diff --git "a/csv_data/2022-2024.csv" "b/csv_data/2022-2024.csv"
--- "a/csv_data/2022-2024.csv"
+++ "b/csv_data/2022-2024.csv"
@@ -1,517 +1,521 @@
-Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRAZIG.L,ZBRAZIG.L _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
-03/01/2022,354.0671082,64604,152.3200684,1606300,133.5066528,921053,2953.940674,673963,178.4431152,104487900,117.62117,6839800,240.1046448,1126615,2006.299072,169949,52.86704636,1772729,172.6799927,4224900,129.5697479,6688100,27.04984856,524091,9.210374832,4846202,42.36252975,1550400,383.7119751,2129900,26.43826103,1849550,564.3699951,2862700,165.624527,2667500,60.99953461,2134200,3152.203369,99696,225.5818634,1397000,250.2210846,488053,283.7200012,1082800,2354.5,42366,79.12059784,1134800,21.04164124,2741200,53.43228531,3231000,69.63679504,782395,216.2531586,175725,5938.231445,200159,118.8833694,580193,52.75424576,3376300,110.0128098,1320377,146.4172058,297100,378.9872742,169894,160.6540985,701600,117.5100021,951900,225.5562744,1130500,189.4484863,214509,648.0499878,428200,107.8659363,1924600,122.536972,608900,2184.422852,4159,171.9698944,766707,1031.098022,57494,154.5472717,5363900,10.06514835,3966400,150.2400055,59396600,140.1329041,850400,201.0836029,2742800,287.6844177,390500,254.6215515,1597900,170.4044952,63520000,35.56000137,9186400,1336.817505,298737,110.5,439799,284.7380676,808700,78.0899353,840000,25.01623344,9319700,226.4409027,147940,268.8937988,1130100,41.74556351,3852600,66.44281769,5403400,166.0299988,1184400,185.8478241,769800,0,0,2391,114173,290.1870728,180787,1462.310181,14560,767.8635254,720600,1516,16753,95.63027191,941600,352.5,216109,739.6162109,1366416,404.4386902,1882295,222.0017548,626200,61.56227875,22591000,197.4916382,408300,170.4309387,712600,152.8699951,443500,160.3819122,3236400,8670.487305,482453,2045.109985,150300,207.8600006,9060200,549.2783203,1387264,318.5400696,139952,41.9310112,58587900,517.5124512,44026,125.9233856,6771,88.65377808,1558500,186.7133026,8016884,48.04402542,2705145,2725.48877,942259,79.20194244,1899800,43.91631317,2078776,200.6809235,118922,248.5539246,1052769,4.118002415,12901797,85.73381805,2828800,261.7085876,540875,252.8956451,11175,232.2952271,1022335,89.87263489,274190,27.57551193,1342900,465.8540649,184126,67.0723877,1265100,84.50440979,577700,1663.734375,26131,982.6049194,30193,374,131560,244.1399994,1642200,52.27479172,3254600,4944.000977,69163,2426.426758,389000,22.83752632,4790600,83.48999786,2984600,828.6522217,470800,529.9311523,588235,633.1094971,879158,69.8999939,983398,53.271595,12359400,359.6308594,9297,48.12959671,790831,122.8914413,250467,45.37658691,2177649,70.82067871,219749,2882.570801,209677,238.662796,98558,864.2266235,61308,329.8898621,10633768,492.3630981,209308,169.691391,478100,1815.572876,299288,474.3954468,149626,693.7070923,59051,300.7900085,3570300,67.13349915,1543500,2117.69751,13883,587.7116089,65548,123.9414825,100412,43.11999893,5093500,169.2066956,4543644,746.4297485,462602,1109.179199,4316,25.76628685,453455,3330.888184,26813,111.5135117,3901500,97.35054779,1100900,1704.584351,46910,567.1118164,41518,54.71733856,30508500,13.44731045,1539521,28.7146225,4799600,47.87622833,2378800,198.4036713,203337,49.93726349,4505100,192.7103577,2055600,181.5956116,1971900,1401.966064,43705,6.501665115,6102411,122.3498917,464600,108.6699982,933300,2906.696533,20992,4962.561523,0,2551.679443,117072,171.7653046,1641800,1383.599976,302633,231.9627075,315679,183.1600037,1104200,195.8166504,850000,65.18634796,2637600,41.56495285,4770500,5156.951172,17364,97.32814789,1516500,295.7780151,173674,98.3358078,1383200,245,356079,647.5800171,1047300,219.3405609,1434400,102.7022476,403800,3875.448242,10980,77.42845154,5327000,3.96446085,195750,154.6968079,1039100,44.92162323,20706000,263.1118774,353957,193.3226318,1317500,33.81340027,13600000,199.8716888,864000,57.55393219,1222800,71.4274826,3921752,82.65000153,3421200,25.05784225,5835900,69.1088562,446138,138.4779816,2381600,84.3809967,319439,105.3645706,1390000,64.29107666,5769900,127.6096497,977800,231.1100006,607300,38.0545578,2815000,1649.839478,815573,36.73749924,3917600,154.4108124,525900,10109.97852,103196,47.21060944,197200,362.1099854,433700,252.8007507,4316800,371.2034607,55253,198.3300018,5311600,20.90956116,3047418,56.43558502,17184300,78.83999634,1577100,35.18834305,8722400,102.4310455,2570000,192.9925537,2178770,16.12202263,11221300,84.32232666,2673800,45.01950836,2071200,393.2845154,165188,114.3272171,649862,91.57111359,4951000,102.6158218,10717700,3698.995361,21928,93.47000122,2061100,65.81987762,2348700,39.31549454,12529800,145.3399963,2622300,104.9400024,1041600,136.3452454,306174,10.17361546,8813113,6041.723633,45235,74.82189178,2420000,163.8300018,4503400,332.7830505,1570700,2078.177979,16946,61.32333374,1482600,52.42087173,2906500,264.7592773,2968,221.7709351,1499100,80.2436142,1027153,4032.464844,815120,152.4041595,1232500,101.3431549,2468600,50.86408997,1283034,275.0765381,4132992,154.1895447,10222800,3410.082275,77033,152.9835663,1000700,141.1699982,1398000,1379.149048,41320,29.2986908,2353800,427.4788818,231250,458.170166,336672,169.9000854,786100,45.95248795,5231900,3371.786133,43061,525.7156982,360300,131.138504,1106800,604.0978394,184500,1025.37793,10655,49.64807129,1344129,105.2390518,713600,14.50684071,9016107,27.86576271,1083930,89.21340179,3272700,115.4300003,630600,37.58747864,10232500,130.1974945,3693600,132.1631317,2033900,62.11494827,6685500,220.1450348,715000,74.72943115,1450500,37.42264557,343918,627.0804443,26134,1666.680664,91304,276.4871521,576100,253.7041168,188200,57.47890854,1579400,348.331543,1026700,170.5810242,270830,131.5459137,155212,441.9104614,927200,226.8515015,911572,104.2666321,1009700,84.87187195,2435900,25.20645905,766267,5.530081749,21783291,9.363319397,3922960,9.62051487,9327410,851.8622437,57349,1681.778198,295158,10.36618328,6181215,76.57151031,2997400,847.8919067,60415,642.2000122,433200,775.8421021,351800,78.47348785,1430500,20.55698776,6321200,101.2288208,225554,180.7370148,45200,76.56224823,1484600,178.7902374,30221,85.88304901,223776,307.915802,317000,158.5037384,1307200,48.40149307,2060000,58.31406403,1028100,128.3399963,1765700,292.5,346920,35.57397842,14899334,125.3199081,1043400,183.7952118,2047200,3630.224365,297889,188.2121429,607700,555.8197632,1266631,16.79318428,110449000,552.6503906,285101,28.21125221,8304600,925.3977661,116848,310.6616516,214738,39.21221542,12658000,459.9275818,290700,238.6628571,1752400,35.35034561,3168800,820.4321289,8295,340.1838074,342832,242.75,324100,104.6985931,372903,102.0957947,577311,916.2937012,105551,107.6200027,4911800,443.1300049,217900,103.788414,4647600,38.48958969,4020900,29.2933979,557700,2816.247803,1422,35.69455719,2917300,771,100724,32.54648209,773375,891.9988403,215840,116.3373108,514400,101.1019974,114379,439.2139893,839,88.58000183,770500,301.1973267,115742,66.62400055,9515000,54.55169296,3696093,3829.571045,68732,299.0029602,278060,9954.342773,15489,108.0608368,258650,191.2296906,721500,84.5,1896300,3227.110352,1397,58.86447525,7415209,0,0,585.2171631,68709,0,0,66.73000336,1766500,1231.138794,70334,62.87363815,6622500,59.26461792,4013300,91.97245789,381900,24.98644066,2377851,374.2987061,9347720,33.31188202,3179900,59.13658905,20980200,129.486145,275980,4935.734375,20434,144.0884552,25214000,143.9983063,28646000,124.4941788,417800,603.9200439,197871,136.8144379,3071000,3333.308838,85022,314.7098999,595237,122.577919,812000,1018,38169,358.9866638,3334300,173.2879944,152988,1615.816406,2160368,491.2044373,203700,22.24273872,9199200,86.84603882,677200,146.0557251,1441819,13.28799534,10812500,352.9400024,337901,245.8067322,1518500,371.7283936,3715700,54.07434082,723776,64.70642853,294874,162.5599823,17060,1138.40918,3089,420.2400208,405067,176.1994781,701823,64.41199493,1048300,170.8564148,416500,2216.380127,78880,1794.445923,17431,3199.005859,208282,0,0,152.6538239,1712700,327.4763489,506301,152.374588,84067,70.08367157,243345,130.0346375,997786,73.09999847,1682100,191.0779724,2578600,14.45849133,8569100,33.31832123,7054400,2505,11208,43.85101318,2571200,447.6052856,5751616,77.43000031,490300,1232.470337,15192,14.88202286,8806300,859.8475952,139701,176.3638153,798600,169.0073547,202529,172,1178028,193.4785614,215087,449.0339355,627000,2870,74181,900.22229,345462,179.9280243,17652,31.9540844,2015600,352.3516541,35161,142.4312286,4546592,8.762176514,8281229,116.8102646,4605900,203.4815674,232231,127.3968735,1792000,2190.208252,83614,1266.714844,12386,631.0100098,418200,546.7767944,185833,220.0568848,289700,134.1990051,946900,39.41366196,2694878,811.2443237,183763,4777.436523,70808,559.8812866,149934,1447.577148,271769,1612.233398,856266,1734.811157,69949,908.0866089,129731,73.97000122,1391200,516.2388306,649997,9.647138596,10989201,169.6250458,360157,49.35048294,33857600,616.4539185,1360600,39.73468018,4325400,376.477478,295080,39.5815773,2808400,32.32517624,2835200,123.7547073,757929,273.5799866,928000,59.36294556,1892100,44.44911194,2274700,1.757672906,100071576,360,1573300,321.9599915,385500,0,0,5623.854492,74928,110.2756195,1473472,222.852951,839700,26.06256866,1590145,19.58149147,4652100,290.9633789,613834,111.9042892,621411,766.7037964,89107,194.6322021,490900,69.58045959,737600,73.30848694,3598900,217.7429047,1513576,960.77771,129790,544.5366821,66953,92.92346954,37103,664.7411499,71838,465.3315125,42064,817.5,37215,163.6765137,507700,2042.722778,283284,127.9320374,368142,153.5455933,6012200,146.2910614,13120900,915.5148926,88098,255.7117462,417270,83.53606415,140913,53.51629257,1772480,33.16942596,3508900,628.7359619,88199,19.40893555,6834300,202.6600037,947100,337.7044373,2269183,30.33852386,5957600,109.9434433,1072986,20.73789978,3482400,71.14105988,2061700,417.7391968,1044300,983.3490601,9320,124.2056122,1994200,13.18216991,14468600,127.0100021,1031500,1915.245605,32549,52.9967041,20187300,41.67049026,6024700,0,0,57.31748199,410100,774.7136841,442227,85.98838043,914100,102.2070465,2524549,296.5566711,2017185,245.3683624,1130593,195.5760651,1031700,300.0627441,335800,53.38648224,1031100,47.70404053,50362743,262.1586304,2621300,282.8304443,395317,320.6371155,1205700,53.68067551,885400,237.5476837,5302100,95.09841156,201459,69.43297577,10602000,529.4326782,205886,6926.385742,181205,387.5599976,1321900,41.11575699,10571400,37.24583435,6434900,60.02721786,1689100,797.8478394,77069,71.15330505,1815900,121.1399994,2165500,362.8410339,4708200,197.334259,647300,256,228714,158.4484253,1836800,64.62503052,2827700,50.26751328,2654611,683.0696411,210987,246.5571289,2750600,257.0458374,324145,81.19723511,3183500,243.2498779,643400,371.3667908,639300,487.5599976,1913400,59.9835434,8978100,94.72515106,7797800,62.88855362,7539,1332.939941,488400,56.36984634,3895900,357.9005432,73390,45.46470642,5187500,2515.203613,12099,183.9700012,629400,89.01660919,1633800,231.3538208,1036632,379.5351868,178600,31.2735157,1481384,428.7577515,324300,157.6909027,2395900,128.0759125,2309117,2004.880249,192026,198.7861481,1842898,1373.893677,130545,48.27000046,3685000,35.54840088,10308100,316.5700073,218400,215.520401,236430,374.983429,99506,36.82184219,3798400,60.24859619,5855800,480.8293762,300800,268.136261,96374,557.9316406,17437,68.54955292,9441200,235.0500031,11860900,335.350769,1421237,88.05455017,6813000,87.9835434,8481900,571.4284668,297500,324.5045776,28865100,255.8621826,675200,691.5931396,72685,55.82600021,3458000,30.22024536,2671200,140.2015381,1049800,131.8670044,2364900,1674.859985,106200,64.42111206,515900,916.4575195,24424,227.1900177,188048,230.7878723,193790,276.5106201,186994,469.7730408,98040,1846.103394,39128,233.2316589,35805,22.18000031,23068500,7.967338562,2421293,64.00399017,3190500,240.1386261,175500,82.80291748,7864400,54.16679382,6493800,101.2499084,42416,597.3699951,3067500,1057.9021,3460586,24.2336235,2972300,155.4850616,5670500,362.8493958,662100,5.01097393,6935755,630.1400146,1043700,38.44242096,2216800,268.9021606,768600,84.36443329,1012800,106.9114304,646100,106.8024216,2243200,30.06443596,391547000,5757.009766,24400,242.5151062,4187808,22.09547043,507100,21.95731926,3115000,215.1876068,1519300,8142.164551,50406,58.54360962,3110500,1678,228177,930.3671875,1000,169.929245,1576800,48.96533966,2471500,64.99158478,1531500,70.16999817,7049900,698,214125,400.5950623,250080,7.450199604,6450743,83.39615631,10644400,46.39599991,5389500,552.9519043,267566,80.67282104,2209600,2629.080811,5575,29.47955322,15094100,0,0,565.3295898,201948,632.4383545,158059,72.06423187,600136,90.70166779,7802400,29.42573166,19561323,663.4917603,46284,397.8197937,611400,120.8968582,2448300,51.38094711,2118150,172.8132324,74613,12.1077013,9442400,272.7999878,313590,56.09999847,6936000,58.31562042,1134700,154.0841217,5488900,464.2914429,193884,111.7485657,386220,46.93785095,57219200,64.04640961,981000,148.3902588,9317300,98.68622589,2088700,300.101532,880400,870.8569946,53368,273.7736511,312563,54.12189865,1916100,650.8393555,296702,151.0324707,670325,336,120098,120.0115967,425800,147.368988,3437500,1358.189697,60185,80.57920074,4790300,180.1260681,2199500,501.7142944,292400,1164.874268,242294,67.44052887,824800,59.0050354,615300,275.7000122,395300,525.1523438,286000,575.2914429,93143,157.9854279,827600,1430.801514,14899,26.54226303,4911000,109.8202972,803978,1273.571289,972659,33.73989487,3162457,306.09375,769900,3013.447998,40498,2849.161377,139469,612.6177979,449830,65.8050766,3710300,122.9800034,580100,732.5,147881,50.19698715,335066,111.5793457,923600,194.9400024,12788200,171.1490784,5990200,54.07167435,423065,172.9259033,686288,265.7796631,260766,1980.079102,14430,79.70516205,4677100,2747.79541,60805,65.3238678,986500,624.4230957,515600,2400.169922,594356,19.32627487,10995500,3297.757324,7558,187.54422,241178,292.857666,352479,4878.179199,585123,97.36529541,1225200,6332.83252,254985,111.5457687,769700,251.0106506,375600,1502.377563,47797,794.5200806,636144,28.61496353,1200127,317.6730042,638200,32.0201683,1876400,209.6999969,847278,464.7370605,369400,356.8690491,172031,108.3123398,1793200,122.8647385,5261705,1204.754883,11811,129.1762543,1150600,4776.593262,61878,583.5745239,1137588,79.73902893,5169200,190.5145264,1124500,32.30631256,1784110,106.177948,786437,1407.012939,123851,540.4310913,43348,2.562268972,36169966,76.12837982,1278489,117.0030136,1551213,358.8416138,492100,275.2659607,1046102,106.7436142,5475700,81.42015839,6739700,1802.935303,43314,589.5828247,40576,603.9845581,284888,117.1210709,346934,107.4778061,304014,851.913208,718991,55.56284332,623774,1434.626709,620204,168.249939,732772,186.6216125,309956,1619.422852,2164944,62.02313232,388454,327.6922302,1484100,137.970459,1046860,120.6706314,735200,29.22068787,18781000,1578.133301,199798,1337.258301,415494,1479.02417,102209,1292.071411,427193,193.431366,206100,361.1000061,674800,146.9414215,292605,59.27948761,3616600,268.0793152,227574,0,0,129.9493103,2128100,446.6647339,1282400,249.9457092,51736,276.0408936,202044,16039.48633,31541,58.63126755,2070600,141.1269226,621749,134.4908447,601323,481.7214966,4562,1646.160278,863820,2019.991821,107767,240.0055847,541192,447.840271,1471367,234.0402985,351600,1681.153198,236333,13.05454254,3418400,12.61927223,2473673,58.15004349,1580500,42.49036407,1342086,83.15071869,1614600,237.8720245,979600,162.3779297,603855,121.6792984,311690,1406.826782,97654,2942.551758,186867,50.32061005,300,161.9944,903100,143.7546234,2224800,3654.161133,39559,125.3518524,180414,42.95691299,4963100,258.1146545,1169700,212,95116,71.5404129,1951100,15.25924492,76970210,42.2703476,1262500,770.8366089,325577,1645.13147,10018,152.2970886,338304,533.2518921,305900,442.1700134,216800,350.4200134,1681700,119.9462585,1001200,151.044632,1152600,177.3986969,197672,1583.630737,11948,354.2625427,84193,163.3973236,1724800,49.88301468,5677600,114.3575058,74025,207.2368317,3018000,229.1999969,2417216,974.1315308,55816,117.6984558,808749,71.4021225,4814900,47.12524033,456000,638.2631836,1888800,221.2553711,211385,111.099205,6673700,1552.665894,229134,403.5080872,72600,36.63233566,2267200,49.0293045,1433200,134.057373,402494,86.68000031,774200,279,375373,164.2922516,933500,327.3999939,194241,144.625,1103400,493.636322,85850,289.4618835,4579428,399.9266663,103931400,77.94471741,1781700,185.2820435,1227000,90.11000061,3735200,36.76988983,5436592,178.6100006,1335400,175.0228271,2403107,170.756546,3781500,76.03755951,1267700,523.8499756,173800,45.49000168,13869100,43.95000076,26089000,11.09158802,16925408,51.7306633,1340700,129.4321442,569400,140.2471924,204620,413.230011,507300,3940.282227,978367,41.44768524,1303603,472.6364136,3033600,227.1070099,2450200,180.5009918,2319600,320.8977966,524400,0,0,312.5,227763,48.12686157,5430900,1108.897583,154950,1087.200439,302180,215.2817535,7694500,2439.876709,35717,765,36198,24.5826683,6614600,27.46718216,941168,68.33966064,3568200,0,0,201.6523438,614700,38.0656929,1961370,111.9494629,17573916,515.503418,16147,211.7591248,22698,138.5088654,945730,216.4372864,912100,250.7010651,332600,222.5299988,1382100,21.14276505,3925100,449.1404114,84524,45.50244904,2270800,12.02414894,11959600,1182.603882,49828,41.32430267,18240100,90.30554199,755200,364.5899963,445500,43.73406982,7645217,25.32999992,10231100,263.7200012,2839500,49.68319321,3899013,84.41978455,1215400,1710.268433,85715,77.57305145,2170200,46.06938171,38978100,4188,65613,806.8607788,142915,153.456665,2704000,22.25026703,8747600,45.85870743,20706600,1420,177146,1117.487183,839223,91.69999695,12127,33.44678497,1019475,78.20074463,2307400,441.6664429,397600,2991.968018,138882,223.9778442,848600,360.3855896,208310,34.60017395,3831100,85.48847198,2437800,60.0621376,3501100,55.60738373,24282400,139.7631073,5651,111.6485519,759100,127.0662994,1251400,73.01999664,610658,121.4477158,1184809,0,0,301.8299866,2576000,225.7611389,2772700
-04/01/2022,362.0572815,1110063,147.1707001,2234000,140.8959656,3719444,3032.783936,2989426,176.1784058,99310400,117.3953476,6298300,247.1811981,4361181,2039.271118,1621989,53.3879509,1423647,170.8000031,4080000,126.5224991,8241200,28.12149811,1422637,9.428739548,6062208,42.91405106,968600,380.9698792,2516300,26.38197136,1674656,554,4344800,164.1286316,3889300,62.13165665,2898800,3073.323242,523462,226.6357422,2124400,249.6416473,463148,278.1900024,1282900,2271,55330,78.70078278,996900,21.10205269,4105000,55.18370819,4813000,69.3374939,5523313,221.0498962,1291565,6086.137695,1781249,121.1763916,905098,54.23419952,5281300,112.6082535,1588549,147.7945251,434700,387.3782043,1743783,161.3479156,925100,116.9499969,952200,231.188797,1142500,186.949173,28797,623.5,552000,110.4743576,1878400,125.4166183,457000,2289.39502,25644,176.8868103,1314167,1037.092896,344192,153.0301056,6947000,10.22612286,6215500,144.4199982,80200500,142.4933472,774000,202.103714,2491700,300.7514343,819500,251.4117889,1813300,167.5220032,70726000,34.66500092,8997600,1367.279175,1299922,106,1913560,285.7382202,1136700,79.38879395,2043200,26.26436996,13218200,234.4211884,1513399,272.1753235,1667400,41.87585831,4343000,68.32845306,4594500,172.2100067,1713900,186.6847839,565000,0,0,2313,542837,296.1703186,2583998,1490.277954,131476,750.2434692,874100,1456,85935,96.76862335,1174300,346,1301652,733.0197144,2376243,422.6700439,20146193,224.198761,651400,62.26763916,21103000,202.2788391,432400,166.0623169,1139700,151.5099945,849300,165.5305939,4799500,8465.664063,2662591,2080.25,148100,213.6300049,11414600,554.0737305,6085071,328.538208,946734,43.57448196,74606700,518.5114746,193359,129.7150574,287679,85.56429291,2462900,196.35849,40400336,50.13990402,6329398,2777.834961,3754616,80.23219299,3346300,44.69469452,3116162,198.684082,1344051,246.7571259,5583704,4.222127438,17063846,88.2692337,4085500,270.8983459,1229904,244.8989563,104893,230.9833221,931725,88.51270294,276114,28.24405861,1714700,464.8550415,2155001,66.92247772,907200,85.24384308,1003900,1641.790771,51158,978.6065063,184320,381,349800,241.7299957,1283400,54.14207077,4918600,5076.531738,302903,2429.886719,381600,23.33914948,7798700,85.41999817,2344800,833.6418457,495800,544.1025391,2313219,624.1221924,3702121,72.08891296,1422271,53.48681641,11415200,366.6237183,35108,49.5562439,1602671,124.8896713,1313371,46.89655304,3614427,72.17372131,348799,2864.586182,1196439,237.6642151,122267,894.6817627,214098,350.3519287,57430776,481.3773499,447826,169.335022,641300,1850.535645,1225079,479.3890686,229456,691.7079468,284007,308.5299988,6003300,67.45554352,1600700,2172.637695,123608,593.6983643,460549,125.0383072,551519,43.63999939,9135000,172.300415,20179308,758.4046631,2559425,1129.164185,76942,26.17569542,670546,3344.866943,323824,110.0252686,3769400,100.5890732,1242600,1706.581299,474216,563.6141968,434758,55.14223862,30303600,13.69339943,1921444,28.83264732,4937800,48.41934204,3477400,201.8420563,393837,51.17332458,5460300,203.0255127,5242300,185.5511627,1847900,1449.896362,234596,6.810427189,11598489,119.749733,918500,110.3000031,1390400,2896.70752,128999,5027.490723,1152,2641.5625,763311,167.1433258,1896600,1472.199951,2411582,235.7588043,857862,178.3000031,1690800,198.7967834,804200,65.68500519,2867300,43.45119858,6104500,5156.951172,59719,97.43340302,1472900,296.7772217,674402,100.5959778,1409400,249,540481,640.7700195,1282000,218.4976959,1614000,105.0902405,570600,3960.348877,45876,77.68474579,4405100,3.993682861,670130,155.2804718,964800,44.65471268,24592800,258.1192627,411132,194.8746033,1154000,32.94639969,19115000,207.5012665,1020700,57.45609665,1220400,73.74512482,20647779,81.08000183,2536900,24.90361214,8767900,72.30464935,1653135,141.1011658,3478800,85.39953613,412024,104.2149582,794800,67.07991028,9189300,126.3972626,1111400,237.25,560000,38.38515854,2727500,1701.303345,3640342,36.52999878,3647600,154.2970581,809800,9896.19043,560332,48.12464905,415400,347.769989,601900,245.6460114,7240700,374.5961609,1071411,189.1900024,6503400,21.30802727,6358155,55.05142975,29682500,77.37999725,1475700,35.71029282,8151000,102.6773911,2774000,193.2423248,9005127,17.24241066,10825400,86.06393433,2702700,45.8546257,2529200,401.769043,1132994,118.2247467,12398462,91.68540192,6089800,104.4829788,16413100,3780.928467,84085,89.94999695,2795100,65.60986328,2872800,39.60823059,12076300,135.9100037,5060300,100.5699997,921400,135.7431946,360923,10.48201656,13350463,6143.583496,205911,76.56581879,2702900,157.7599945,6373000,352.914917,3034100,2189.651123,287289,59.70166779,1546200,53.81006241,5745700,245.2770081,107659,220.094574,1348500,82.01853943,1125502,4099.905762,2829650,146.7012024,1945700,101.7860413,3503000,51.71696472,1733618,267.6716919,5044754,153.1764221,16582000,3453.020508,267332,147.7411346,1531600,140.5099945,1831000,1375.154419,330482,29.72848129,2723900,429.2766724,948105,459.3685303,1128642,172.8916473,808600,47.19685364,9068000,3397.768799,171493,508.6676025,517900,133.6241608,1288000,613.5837402,1537313,1059.3573,503000,49.65784454,1395201,105.4156723,762000,14.49281406,8616222,27.86576271,1844334,89.14442444,2558300,115.3899994,562800,39.31137848,15536400,128.0675049,3028800,132.9564362,2110800,60.57138062,7527300,223.6699677,960800,74.58900452,2844600,38.29460526,755991,644.0558472,366425,1631.750244,212090,278.0545349,584800,253.7784882,200400,56.76371765,2403900,349.8084412,1012700,173.6065979,408792,137.1436005,844911,435.5507507,957300,229.9440155,3424230,106.4717331,1943900,88.63635254,4466700,25.7040081,1427645,5.512403488,27932928,9.469801903,4244064,9.777134895,15884351,887.2318726,670057,1685.775391,1462270,10.28696156,5371580,80.09098816,5716500,844.892334,286134,618.710022,509100,755.9104614,399000,79.49900818,1551500,21.11283875,6574100,96.26029968,465296,180.3697968,45700,75.9265976,1861700,180.1885986,384950,83.58615875,929489,310.3261108,387700,161.1351624,2065400,48.3493576,2194600,58.1600647,1014500,127.8899994,2020300,288.5,1210559,35.53657532,12404756,124.6204376,1235300,184.1926727,2547000,3634.222412,2023381,190.2382355,752700,607.203125,11665402,18.7525177,311645200,538.6592407,283820,28.3705616,6073400,945.3847046,516966,307.1654968,1542061,39.84558868,14448600,456.4880371,363900,244.5337067,2586600,35.21319962,3451000,846.4141235,119001,344.6796265,515187,239.8999939,348100,105.2968597,945149,103.6941757,2439925,929.2836914,388370,109,5520400,445.8299866,239600,104.362587,5683500,40.12671661,5534000,29.16767693,466000,2891.147705,29954,36.00750351,4720500,787,1046962,33.0553093,1256789,851.8348999,1324812,118.5922394,560300,101.3013992,1389217,442.7077637,54756,87.27999878,1810600,308.6897583,884848,64.4280014,9829000,54.7741394,3027683,3815.57251,466118,308.7900085,982312,10074.1543,78957,111.4502029,1600717,195.460556,1129400,83.77999878,1821200,3227.110352,3496,60.77891541,12237390,0,0,602.194397,317979,0,0,65.70999908,1988400,1253.105469,351576,62.55311203,6784100,59.81973648,4659000,94.34587097,437000,26.19248581,6168559,386.9766846,47725392,34.04636383,5663000,63.55466843,44691300,136.5854034,1585515,4873.762695,90545,143.4349365,22928000,143.4103851,28400000,126.6693878,590300,623.4147949,617736,140.4158173,3985000,3339.301758,340452,318.9060364,1228186,122.5962601,743200,1006,359534,370.0196533,3916400,175.2867126,924633,1606.563721,7701951,501.09198,198400,23.57786369,17741700,88.33358002,1533100,150.6511841,3524264,13.79260254,10338100,366.1004639,1776052,251.7951355,2366800,375.5490417,3266500,54.51197815,607744,65.4933548,507315,164.0582428,117400,1176.356201,75679,443.7254944,994272,177.7958374,3049918,65.63517761,1573400,174.0248871,443700,2186.415771,412968,1824.420044,222257,3151.020508,801888,0,0,154.1163483,2043100,344.2495422,1602074,154.0800781,109000,71.61971283,305750,128.5353851,1685499,70.43000031,2621200,193.1107178,3256400,15.07660389,16823500,34.35240173,9633700,2570,91480,43.7439003,2304900,470.4020691,36059821,79.27999878,804700,1250.448242,156112,15.09269714,11124100,889.614563,1947660,177.8699341,721600,171.4046478,472411,175,3956311,197.4463348,246847,442.8018188,650100,2940,317263,933.3862305,1660065,178.4286194,90976,33.14012909,2892100,353.848938,42442,158.4657593,55552154,8.711844444,9869738,118.5103836,7300000,203.8809204,901578,127.5110245,1857200,2204.184326,295042,1312.668213,110108,605.4199829,605200,554.7734375,470581,224.6642914,298700,134.7029877,1794600,38.54636765,3516714,825.2141724,722759,5024.251953,991126,558.8823853,461139,1502.02356,1287513,1640.15918,2096456,1782.778564,1099034,926.5578613,1137119,71.80999756,2297400,541.4212646,3764130,9.832957268,14102522,173.2171021,2958116,49.28556824,45681400,603.6166382,1998900,39.87604904,3216300,390.3206482,1631512,41.00275803,4110600,32.96911621,3275100,122.5551376,1810731,268.1700134,1112000,60.46797562,1837800,43.95542145,2050500,1.794400573,109773020,354.6300049,1310900,323.4100037,313600,0,0,5775.6875,409089,113.6173019,13166866,226.6056061,797700,25.92616272,1933130,20.43907547,4479100,302.0619812,3830805,114.2853928,777972,776.7000122,270960,200.2444,691500,70.40008545,816800,74.22309875,2941500,215.7434387,7409543,964.2769165,443330,557.5256348,171611,95.14771271,124005,668.7396851,125622,464.3328552,633146,832,83606,166.6923523,771500,2064.687256,1117411,128.3318176,2029414,153.1338654,6748400,151.8369141,20195800,934.5047607,260051,264.2886047,1091344,85.53453064,1114198,54.03755188,2336397,33.66636658,5305600,638.9484253,180553,20.42959023,8397900,197.3600006,1333500,346.9881287,8393249,30.98491287,7887600,109.7435532,450093,21.28629875,2962700,71.90549469,5905500,414.0426941,964900,947.4094238,86878,124.8770905,2027100,13.36760616,16821400,123.8600006,1568200,1823.329956,203997,53.88147354,26141600,42.57416916,10378100,0,0,58.59011459,606500,771.5206299,2040518,87.53173828,891100,102.8743515,2227871,304.1325684,13942388,238.8099213,1486079,197.8315582,1443700,301.0657349,208700,54.18805695,1594700,49.80980301,238638895,257.4118958,2340500,283.0301514,2557266,327.5409851,1361100,53.56599426,1003800,241.5453644,3638200,95.28253174,276315,68.14473724,14566000,533.9278564,3102168,7064.314941,603540,380.8200073,1199600,41.73249817,11207000,37.06367493,6132000,59.44498062,2269100,811.8276978,298932,74.05566406,2526700,120.7200012,2409900,367.1839905,6854500,198.4338074,500900,263.6000061,1011197,162.4118652,2131600,65.36048126,1843900,52.76259995,4936145,695.2173462,291609,246.4928741,2506000,266.0404358,2444149,80.70820618,3029800,243.151825,664300,373.9614563,528600,465.3699951,1479300,60.41999435,7519400,94.98406982,7680600,65.48394775,176960,1241.380005,912200,57.89432526,4496900,365.38797,297065,45.3747406,4036100,2525.185303,40700,188.25,440000,89.64836121,1434700,238.4524078,7700678,377.1824951,292700,31.96658516,2210500,431.1994019,385600,157.6154633,2940200,129.8701477,3016551,2035.623291,991835,208.2521362,7603695,1369.893921,438705,48.86999893,4181600,36.33391953,11647900,303.9400024,255700,224.1012878,2626956,375.5834045,450545,37.10586929,4046400,62.22139359,8469200,477.3313904,328400,275.6260376,1144798,570.9068604,292410,68.6743927,11981700,233.0599976,10455000,352.0240173,3921045,87.010849,11874900,91.55767822,8967000,567.1589355,381800,318.9403076,32674300,253.3459167,588700,711.5668945,237285,55.10699844,3947000,31.01997566,3276100,145.2957001,1325800,130.6291809,2445800,1640.72998,126800,65.32002258,1364858,932.430542,165813,230.4988251,342906,234.7807465,1382905,274.7150879,509962,476.7696228,104330,1915.956177,76776,238.7253418,581867,22.46999931,21130800,8.115071297,4160538,62.40121078,4026600,239.2872314,196200,81.9176178,8379100,53.67824173,7508500,101.847847,3051711,591.1500244,4393100,1076.069336,6263409,24.32168198,3840400,157.1091156,6064200,373.6353149,740500,4.980419159,8691263,603.9400024,2980600,38.13817596,2186000,271.0820313,1024500,86.01718903,1954500,110.9682388,884700,110.6100311,2924300,29.2349987,527154000,5819.680176,19600,252.4005432,26358108,21.99890137,570500,21.783741,2880700,216.7232208,1965000,8052.251465,400207,59.40697098,3410700,1556,2533163,932.8613892,21498,174.1533203,1725800,50.11621094,2813800,66.42528534,1735100,70.94999695,7792100,671,880686,405.6730347,252750,7.502376556,8585931,84.2879715,11959000,46.59066772,6015000,553.4504395,1092780,81.28562164,1739200,2604.0896,55518,31.6815033,26692400,0,0,582.793335,2213841,653.4031982,686185,74.74676514,892794,87.33333588,9586200,30.16502571,20568449,661.4963379,101700,384.9795837,1074200,120.663208,1873400,53.85476685,3666000,175.8100128,564196,12.33577442,18730800,275,2289470,49.81999969,16364000,58.1657753,1846400,154.3068085,4717600,465.4895935,852923,114.3473663,994884,45.18130112,66993100,66.15475464,1192700,148.9094543,9253800,98.84101868,2773000,307.73703,712500,857.8591309,300111,265.7948608,384498,54.91313553,2157100,660.0061646,1662000,150.7332306,2734700,351,581262,123.0607071,754400,143.8835602,4209300,1376.159058,387756,81.09263611,5372400,186.7611084,2491200,503.7131653,750100,1184.837891,903655,68.26702881,863300,58.88666916,820700,273.5499878,393400,524.8088379,200800,581.2841797,274143,158.5873718,1802200,1444.789795,5932,26.41016579,4885500,110.3194885,600773,1314.041504,4706016,33.6032753,4358339,305.8842773,780900,2983.463379,140309,2876.096924,786101,600.6290894,1621876,68.26384735,4484400,122.5999985,449900,731.5,957118,50.89134598,529951,115.4354935,853300,191.1399994,14198000,172.0865784,8484200,51.78134537,992062,177.9332275,3018585,271.9746094,1345859,2011.017822,46624,81.23358154,4519400,2762.783447,215674,66.81708527,951100,614.1870117,725400,2368.19458,2971892,20.18730164,10302500,3425.437988,71918,192.3598785,311497,292.857666,847901,4924.547852,3030370,101.747963,2147100,6321.847168,1347134,114.543808,731200,245.1394196,348900,1518.448608,57183,790.1227417,1557463,29.4074192,1619159,320.8903198,588200,32.29652786,1781800,199.75,4385968,460.0306702,569900,373.0540466,2056922,108.3123398,2273300,127.0642166,38946726,1234.723877,810900,130.2923889,912500,4894.509277,234299,568.7852173,4678034,82.53546143,6044200,181.8412628,2186700,32.11769867,2757926,106.891716,809339,1413.004395,514556,542.4290771,427586,2.633479357,48211570,75.05458832,2006040,117.1348724,1344951,349.0079651,628200,276.8629456,6923721,104.5114212,8367600,85.40760803,12870700,1737.973755,374449,591.5813599,133344,609.7528687,1010176,118.1178513,3858381,108.0760269,2461135,840.5223389,5612910,57.0881691,1151608,1381.695679,3389945,174.1446838,1586831,186.6216125,627293,1698.306885,11535044,61.5379982,850818,324.4067688,1707700,139.4962921,1007543,122.2319641,774400,30.63934326,17954000,1618.598022,1010355,1291.266357,2688025,1567.965332,428165,1303.558716,2479549,200.295517,329300,352.9899902,895200,138.9446106,709888,59.27948761,5259900,273.5707092,318183,0,0,132.1219025,1834100,445.4248047,1215200,251.945282,2213844,272.4429932,728044,15984.52246,165516,59.68848801,5013800,142.125,3067493,139.1870575,2811799,470.8851929,6037,1661.134399,6636766,1993.991943,584718,257.3987427,3700305,462.2223511,5488579,236.5391693,478200,1729.086182,1779841,13.55561543,5776600,12.90789604,3251816,59.90415573,1721300,41.73229599,1833785,86.55773163,2367300,239.546814,1107200,164.5659637,769801,121.1806183,1324368,1428.808472,347120,2934.563965,484830,50.32061005,0,167.4398041,814100,145.077179,1550300,3685.128174,289920,124.5363312,191557,44.01713181,6169400,267.1057434,1982400,215.5,571536,73.28929138,2537000,15.38525486,72918108,43.65406418,1882300,797.1761475,1751957,1651.11377,52809,157.2639465,1601204,535.2799072,305600,448.0799866,256100,334.9899902,4131600,115.0848618,1361200,153.9811249,1257800,179.3964386,1439017,1609.591797,222057,351.936554,153191,163.6629028,1357400,51.49347305,5741500,115.1049423,294096,209.2202911,3327600,206.1999969,9186341,978.1278076,347814,118.097435,2680679,72.50788116,5905700,47.74903488,820000,611.6212158,2598000,227.2460632,921770,110.7399673,7336100,1627.078003,842619,409.471405,53400,37.38634491,2252200,50.06992722,1784600,137.0497284,3632893,85.11000061,1386000,279.7999878,1409158,164.74823,1082400,322,548657,147.6428223,1684600,498.6275024,450955,293.5057678,15645024,383.1966553,100248300,79.48938751,3471400,185.4246216,1723400,85.36000061,7467000,37.08046341,5584211,181.8999939,1242500,177.516037,18383938,170.9357147,4137500,77.38220978,1446900,520.4799805,167100,46.25,11254900,44.41999817,30845300,11.51421642,29967773,52.49926758,1530500,131.1968536,570900,142.6411438,4379413,418.7399902,598000,3990.71582,3498526,41.98210144,1765588,461.928009,3908100,231.0116882,2647500,183.7052002,2741200,336.8630066,698800,0,0,303.5,1520021,49.38738632,7552600,1122.378174,675191,1089.696289,1806275,216.2831421,10629300,2473.81958,190591,791,393685,24.74681854,5934500,27.50088501,1467908,69.55336761,4171700,0,0,204.2033081,710300,37.81058121,1624407,115.0009918,121997785,544.4754639,428623,217.9779663,50307,143.2432861,1280483,216.5056305,864800,249.0304565,546500,221.8600006,1384900,20.93822289,4572900,465.5018005,295521,46.68534851,2480600,12.15953732,12555400,1223.555542,425899,42.1359787,26376800,95.59920502,1338000,356.4100037,460100,44.08024979,6744305,26.75,12074000,253.0599976,5095000,50.95673752,4965219,84.20892334,1135200,1803.70105,683288,79.91221619,2885300,47.90380478,43855100,4700,898480,837.2990112,248526,154.9276886,2111400,22.4517746,10912100,45.01856232,33930000,1514,940726,1143.939575,4719529,95.80000305,88240,33.94482422,1543275,76.8161087,2363000,424.9078369,525800,3130.827148,1122165,226.9252777,952100,357.8863525,1539030,35.04366302,3089700,85.21573639,2292300,60.44227219,4197000,57.69900131,38584000,143.2571716,26331,112.8329391,925400,127.7456894,935900,69.95999908,788343,122.6797791,1400800,0,0,281.5799866,3827700,217.1659546,4664000
-05/01/2022,360.5591431,781301,144.6495514,2370500,140.6962433,2336920,3116.524414,3398974,171.4920959,94537600,118.0120316,7724900,245.7858276,4530844,2055.257568,833797,53.03752136,1358237,162.25,4804600,125.9540024,5948200,28.14921188,653053,9.522738457,6300320,42.41007233,1217700,374.2607117,2471400,26.663414,2325077,514.4299927,7394800,161.5949554,3655200,61.64645004,2665400,3067.332275,387447,224.703598,2181200,251.911087,427520,264.3200073,1559900,2255,61849,78.89728546,1135800,20.13541603,6392500,55.09201431,4121300,68.93841553,3825741,219.8507233,1085345,6196.067871,938711,123.1462402,973648,53.48963165,4639400,114.0480728,1806200,146.4546661,330300,385.1805725,727495,158.321991,900500,115.4800034,1105500,224.574707,1072100,185.9494476,13418,578.8400269,980000,110.3740234,1840100,122.4895859,624600,2319.386963,16243,177.6243591,652265,1033.096313,641877,148.5656281,6840100,10.24306679,6762900,136.1499939,65403200,139.898819,1050900,199.7086945,2806000,297.7824707,736100,235.2302399,4486100,164.3569946,64302000,33.28749847,8955200,1370.275513,1565022,106.5999985,896690,284.5049744,1316400,78.06191254,1071800,25.31935501,9212700,222.9495087,224407,276.5567932,926100,41.07955933,3522800,64.65007782,6102500,168.2799988,1205500,174.705246,4849000,0,0,2351,379330,288.990387,1197976,1490.277954,153296,717.9686279,1193200,1400,112311,97.07823944,855100,338.5,1266223,735.2186279,1204102,419.4179382,5141464,220.7099457,826700,59.67639542,34961000,200.46138,322100,164.8406067,1133500,147.9900055,1573200,163.7667236,4491900,8452.675781,1775049,2034.030029,196800,213.0700073,11564700,546.480896,6608487,327.0384827,545345,42.83900833,57791600,518.5114746,41751,127.7194366,28593,86.90465546,1921400,197.6165466,28170350,50.53912354,4965945,2782.321533,2693362,80.10455322,2966500,44.93880463,2394804,195.0897827,966291,244.7607117,2863457,4.211948872,14649412,86.47262573,2818200,273.2957153,1371429,245.8985443,53932,232.0567322,948125,88.37670898,271837,27.94692802,3685900,471.4487305,2059132,67.31598663,929500,84.73886871,975100,1639.795898,97081,974.6081543,118341,385,596850,239.2700043,1167400,53.76682281,3673300,5023.726563,111829,2378.991211,255000,23.42123222,7700300,82.40000153,3458700,810.5110474,573300,537.1165771,1812260,633.3093262,2895437,73.65789032,1828361,53.51263428,11074100,360.6298523,166992,49.45996475,1215491,124.0903549,1289790,46.95587158,3910434,71.62181854,270209,2868.583008,748974,236.1663361,56935,903.6685181,159449,354.1449585,48899585,470.39151,733351,166.4185333,402900,1859.026611,1139418,479.3890686,1079520,685.7105103,289025,309.9200134,6888300,65.82576752,1669300,2152.659424,46266,594.696167,621665,125.2377167,293683,43.04999924,6601200,175.3941498,19131231,756.0095825,1179807,1119.171997,34080,25.79298401,655804,3289.950684,204776,103.7288055,6376600,99.23360443,1042800,1721.560181,598145,553.6210327,259775,54.5005455,25149100,14.38995647,7593876,28.79049683,7322700,49.08211517,5112400,197.5673218,317309,49.79463959,3484300,204.580246,5378200,184.042923,1660900,1434.918213,263598,6.946207523,7643549,118.5687256,472500,106.7200012,1171900,2886.718994,95930,5084.427246,5073,2641.5625,592214,155.8240509,3577200,1473.400024,1109353,237.3571777,673910,172.6199951,1733300,194.4030151,841700,63.69036102,3275000,43.12130737,4119300,5146.957031,51073,98.12239838,1450200,289.2828674,3130285,99.93981171,1600700,248,831651,624.8599854,1345500,221.513382,1559300,103.6102371,469700,3865.460205,29442,78.00511932,4445900,3.901146412,509040,156.9076385,913700,44.68140793,20727900,258.1192627,426150,194.1543427,1027500,31.89100075,15635000,206.6272125,1494800,58.16762161,1706400,73.44541931,20322696,79.79000092,3550500,24.84917831,6831100,72.30464935,2279178,138.4032745,2105900,86.8395462,529354,102.5855026,728000,65.92952728,9034500,127.4942093,913700,237.3000031,748200,38.85017014,3807700,1698.805176,2694638,35.37749863,4025600,151.2779541,537100,9798.286133,424350,47.34371185,291100,335.3200073,544100,225.3000183,18882500,369.606842,329550,179.2899933,5003400,21.34353447,4146524,54.17959976,30317900,74.75,2062000,35.52998734,9791200,98.05690002,2980800,195.1907654,3180345,17.03645897,10201100,84.74596405,2523700,45.3458786,2498600,402.2681274,705869,120.0235901,2821266,93.02168274,6957500,105.1627274,15487100,3772.934814,43925,84.15000153,3756000,66.54235077,3971500,39.30573654,11214700,127.9700012,3763800,92.94999695,1273600,136.1600037,351783,10.62366581,10367648,6165.554688,443069,75.87011719,2346300,145.5200043,7248100,353.6372986,3310100,2141.877441,79443,57.03333282,2265000,53.34086609,6049000,241.7801819,180542,220.1887207,1829500,81.78476715,1075604,4059.440674,2854555,145.8851471,1193900,99.23464966,3506100,52.03452301,1866345,265.9642334,4199431,152.6452942,12272100,3417.072266,156960,142.3152008,1470500,140.3999939,1888000,1389.13562,599146,29.19327164,4353800,420.8868713,946109,445.3878174,1462881,170.8623505,758800,47.14837265,6706300,3381.779297,177420,494.6509705,356200,132.1521606,1410900,602.6001587,1135652,1025.37793,170603,49.36476135,984042,105.3008575,695000,14.44020653,8758537,28.32728767,1421773,89.34269714,2446600,114,750000,38.44530487,13786800,121.9524994,2818800,131.0369415,2531600,59.96695709,7440700,223.4017487,688400,75.0981369,3592300,38.9867897,648947,645.0542603,213212,1626.76001,96114,271.8822632,962100,250.4117737,222400,55.51213837,3346000,334.9924011,2075000,174.955368,358838,135.7442017,534805,435.5982361,835300,225.8538971,4011358,106.4542999,1266900,88.50685883,4180000,25.84043312,965678,5.472435951,26496070,9.427209854,3693187,9.890336037,16047955,906.1624146,379760,1689.772339,1446510,10.13020515,5989798,78.62104034,6632100,836.8933716,166219,587.7999878,581100,732.2205811,394800,77.95641327,1949500,20.43451309,4995100,95.23625183,387470,177.2623749,54600,76.64816284,1180200,180.1885986,146222,85.08413696,778184,303.9739685,333400,158.8326721,1718600,48.46232224,1773200,57.75796127,1224400,123.9199982,2201700,282,1753085,35.51164627,13295867,124.2467346,1451100,180.1485291,1819000,3570.253418,1236528,186.9329834,688200,616.4000854,6752374,18.25111389,253540000,538.6592407,218349,28.01097679,5487800,939.3886108,204575,303.669281,893565,39.40127945,22270600,436.0336609,373900,241.9674835,2437600,34.97318268,3626600,820.4321289,46925,341.1828613,372918,232.3099976,403300,105.2968597,718025,102.3955002,1277736,922.2890625,290756,108.3600006,3762300,425.8900146,298200,106.203598,5234800,40.00608826,5632100,28.30557823,764400,2846.207764,9433,35.66611099,2024200,791,237882,32.62899017,1218875,854.8322144,862680,115.673584,495300,101.8996429,1813282,440.2121582,536,83.51000214,1480500,310.188324,493757,60.69800186,12033000,53.61741638,3690652,3737.581299,144454,322.5716858,1995061,10064.16992,33695,110.2539444,659339,193.8566589,876500,79.36000061,1624500,3242.097168,1000,60.77891541,9461542,0,0,610.1838989,395592,0,0,62.54999924,1907400,1247.114502,405892,62.52713013,7799500,60.62155533,5202500,94.39430237,689700,26.45912933,4672859,392.3173828,30096268,34.19864655,6190100,60.6544075,43578700,136.0854492,905346,4811.791016,87365,136.7179108,49642000,136.8312683,54618000,125.4057922,687500,622.1705322,451421,141.3716583,5054500,3368.269775,224410,317.107666,450377,122.118988,1479600,978,334850,361.9833069,3469600,176.8856659,232241,1614.207397,6172454,489.4232788,236400,23.34607506,11741400,87.82357788,947000,149.7520599,2842951,13.80942249,11826400,370.4873047,1190974,250.5375061,1384800,370.454834,4443200,54.79206467,343805,66.35181427,571345,164.8073578,157670,1150.392456,74965,440.2276306,606935,177.1972198,2329045,65.19963837,1360100,171.7288971,424600,2188.413086,338158,1822.421631,198304,3134.025635,513546,0,0,150.0055084,1339900,350.5394897,851933,154.8879852,65145,71.30509186,328831,128.2355347,1171213,70.76000214,1960400,195.0141296,4088500,15.13035297,10922700,34.0632019,10956200,2550,785810,44.30621719,2323300,467.2095642,27632008,78.98999786,1189500,1246.453125,59309,14.64606762,6864900,906.5957642,596850,179.8233337,963400,183.3909607,455814,169.8000031,2172181,192.479538,225762,439.7532043,725900,2940,148242,941.1778564,1418379,179.4282074,68844,32.9325676,3357200,347.3608704,27531,160.7649689,36807234,8.653121948,12421625,118.6820908,8956900,201.0853119,449385,125.9131851,1846800,2172.239502,283603,1300.68042,39409,583.460022,518600,547.7763672,398114,220.6864624,275800,130.4192657,1409700,39.1004715,2594165,828.2075806,434601,5058.227539,990674,553.3884277,250674,1479.046143,1919416,1644.148682,1094192,1777.781616,313989,922.5640869,402556,70.44999695,1597300,542.8201904,1695646,9.938254356,11304458,171.0219574,2168237,49.96261597,59109300,579.5820313,2295800,38.78041458,3806300,388.4500122,971123,41.18886185,4216100,31.97316933,4178500,121.3555756,2200544,261.6099854,1195400,58.94482422,2537700,42.00666046,3041900,1.812389374,100244360,341.9500122,1804800,303.2099915,432700,0,0,5693.777344,372409,114.2158203,5527433,225.7361145,1120900,25.88069344,1809780,19.917799,4069800,298.8623962,1459268,111.4954224,655262,769.7026367,260211,196.0979614,582700,69.11631012,811300,73.01284027,2944100,218.9425812,6729993,972.7749023,230515,558.5248413,91813,95.64187622,119993,649.7470703,150026,464.3328552,212123,831,57282,165.031723,870800,2062.690674,758097,126.5327759,975607,154.1542664,7016100,149.0609894,17539400,895.5254517,292322,263.8897095,551256,83.18632507,994918,54.3354187,2918526,33.62823868,5777400,657.8638916,218880,20.30612755,10080400,192.1600037,1166500,355.37323,10864232,30.85899925,7096900,110.9429321,589381,20.88976479,3457800,66.74797058,6245900,403.9614868,1174000,968.3742065,22903,125.6270447,1935600,13.44016743,20913100,119.3499985,1198900,1802.348999,207549,54.32832336,22507300,43.16432571,8367700,0,0,57.98832321,669500,763.138855,1355559,87.22688293,794700,101.2929153,2900148,301.3414307,6747955,235.814621,934459,193.55159,2238100,294.942627,193800,53.48667526,1470100,50.57826233,268522660,251.4689178,3004200,280.6348877,2936811,324.0574036,1682200,54.04238129,925600,236.8410797,3808600,95.55871582,243295,66.21237183,13994000,545.4155273,501749,7184.251953,739454,362.480011,1543600,41.10641098,9702000,35.44346237,8088700,59.27593231,1735700,813.824707,146252,73.52865601,2102600,117.4700012,2397600,365.726532,5976600,194.7947998,383500,259.7999878,527708,158.8931122,1656700,63.60102844,3987900,54.87720108,5106683,708.2993164,384196,245.2811432,2473000,257.245697,1830220,77.98625183,4219600,242.4753113,1087600,365.0351868,559500,428.769989,1661700,61.29288483,10723200,94.6448288,7206000,66.68183899,296817,1129.689941,1066900,57.61795807,4759400,367.384613,196182,43.02553177,5511400,2485.26123,30721,182.4199982,589200,90.03852081,1155500,249.6501617,7490129,362.5110168,204500,32.60634232,2306516,426.9607849,358000,155.4278259,1749500,129.3369141,3531070,2052.092773,1044174,206.6578674,4612175,1347.895752,429174,48.02500153,4739000,36.04490662,11506500,302.2099915,412500,219.5115051,1424313,384.5830078,468361,35.73159027,4815700,62.61596298,8747200,447.481781,473700,273.6287842,726987,564.918335,159219,70.34197235,17447900,215.2299957,9042200,352.862915,3125207,82.82622528,11010500,89.29201508,10288800,543.163208,548400,306.6968079,40054300,247.9020386,521800,704.5761108,103273,50.90999985,5470000,31.07642174,5324000,146.4385834,1396800,123.3103256,2813600,1583.109985,106300,63.42234039,697356,928.4372559,135734,233.5068359,279535,234.7807465,773160,276.7101135,809134,469.7730408,60480,1925.935059,64769,235.728775,345467,21.65999985,16547300,8.068265915,4401592,61.65197754,3562800,232.3804779,188500,81.05942535,6722300,53.58942413,7243400,102.2464676,1177083,567.5200195,4148700,1061.695313,6063195,24.45377159,3742700,153.200058,5021000,371.7529602,1072500,5.044224262,10623396,572.7600098,2096100,37.06436157,3454700,271.0728149,1224800,84.60184479,2026100,110.2153244,798800,115.9482727,7732200,27.55216789,498064000,5729.109863,18300,255.0868073,27454593,21.28427315,594800,21.05086708,3754300,208.9987183,1963500,8030.272949,319593,58.44493866,3237600,1605.5,2145548,932.8613892,1674,167.922699,1783200,49.49588013,2102200,66.64517212,2861000,67.41999817,7227200,633,1223346,402.6638489,260557,7.470754623,9980707,82.02994537,11236700,45.6886673,6780000,547.4672852,392572,79.03240967,2656900,2589.094727,51855,30.1913929,21157300,0,0,569.3213501,850515,641.9223633,231982,76.23706818,739022,84.14333344,7494000,29.86383057,18118895,660.4987793,53042,354.5934448,1431800,118.3622742,1796200,54.05220032,3734250,177.8078461,600622,11.76063251,14950400,269.6000061,1538910,48.52999878,9639000,58.02475357,2037400,154.8323517,6564600,463.2929077,1233395,113.9475555,766286,46.09271622,52956400,64.92997742,1581600,149.5835724,9330200,99.54730225,2731700,302.3522949,1015200,854.8596191,180749,269.285553,458423,54.1411972,2249100,657.4155273,1455309,149.1370697,1676955,350,402953,123.9076538,864800,140.8897247,3818200,1393.130371,422556,80.76436615,7180700,183.7334137,2771900,499.7154846,618400,1168.866821,782419,66.87052155,912600,59.05575562,960500,255.4499969,446200,505.234375,278400,581.2841797,174671,160.3005676,1748800,1478.761475,2642,26.46300316,4098100,109.3211212,575986,1293.556396,3729180,32.98394775,4159956,303.1524353,668800,3013.447998,80355,2870.111328,435121,610.819458,1003104,68.04665375,4196400,118.3300018,806300,729.5,3372428,51.26393127,524542,108.6475143,1585700,187.1600037,13227600,171.4156342,17141200,51.02453995,678203,177.7585907,2748491,271.5748596,1024184,2001.037354,31343,79.48822784,3362000,2742.798828,173813,65.41825867,816500,592.5796509,1100800,2347.210693,2674766,19.9912281,6667200,3415.462891,42430,192.9841156,388489,293.8572388,1675870,5020.775879,2453217,99.41937256,1551400,6332.83252,670004,112.661972,837300,236.7243805,430000,1537.441284,58477,781.9277344,1736459,30.96956253,2314152,315.5219116,578100,31.35307884,2547000,203.1999969,4728180,456.4788513,494900,372.6543579,1517607,104.9622879,2345100,128.5240326,25212468,1221.737305,80789,127.9838028,1011800,4868.52832,20558,557.993103,4117662,82.12287903,6833600,179.4722443,991400,31.03993034,3548739,107.7405243,745581,1406.014404,363766,540.4310913,277636,2.637821198,31479598,75.22503662,1805045,117.5492325,1524033,331.3525391,1224600,279.2582703,5044781,101.0350189,8662300,84.7904892,9568800,1722.982544,230734,584.5863647,112040,607.0383911,1017876,119.6130066,1122874,107.2784042,1322360,840.722168,2000590,57.13277054,1044475,1383.693237,1865026,171.7468109,977554,185.6236572,517735,1719.675781,7927910,61.2954216,476470,325.015564,1182500,141.7760468,1177455,124.3842773,909200,30.63934326,15846900,1625.092651,963016,1249.274048,3584376,1562.968506,308924,1318.042847,2088459,198.6996155,271100,339.769989,968400,139.7443085,310267,59.34906006,4542900,269.5769958,265773,0,0,130.5411072,2324400,441.4919434,1316100,253.9448242,670319,266.246521,835255,16084.45605,54525,60.05274963,4007600,142.524231,2795345,139.1870575,1099719,456.1084595,5310,1640.669434,3414945,1965.992065,386904,255.7993622,1137708,459.6255798,4738465,230.5089722,554000,1724.592285,706769,13.60238171,8238600,13.4122591,4687973,62.20527267,2296800,42.11857224,1393401,85.52771759,2907200,238.3800659,1565100,164.8626404,752960,122.1780014,1458712,1396.835205,102300,2922.582275,486437,50.32061005,0,166.7254028,739300,142.2251282,1909600,3699.114014,200007,124.7282104,225004,42.87466431,5829600,261.7976379,1318500,204,314806,72.67310333,2825600,15.72728729,125367971,44.10935211,2497600,789.4840088,1164359,1645.13147,30644,155.5883636,1201078,538.4465332,421300,428.9200134,200300,311.6400146,3509600,106.898941,1824400,150.7631989,1216600,177.3986969,1095461,1581.633545,119117,352.6522827,105905,157.6330109,1904500,50.93187714,5194800,115.603241,609637,204.476059,3885800,207,13702758,970.1350708,244249,118.6959076,2245817,71.01463318,5101900,46.00051117,737200,612.1356812,1915400,230.0416718,646485,112.0021362,8059200,1625.579712,396962,398.108551,93300,37.05422211,4091700,49.78444672,2019400,134.6558075,2583680,81.61000061,1112800,279,1085572,158.2974548,1421400,317.6000061,342923,148.3578491,1838400,501.1231384,647790,296.2516174,15115370,362.706665,80119800,79.64920807,2289900,183.2090759,1355500,79.63999939,6571000,37.52590179,5641479,171.8500061,1701100,177.416275,9856709,167.3700714,5047400,76.01763916,1535100,492.5899963,214400,45.77999878,10987900,43.24000168,28498700,11.60939026,20232331,51.13476181,1525600,131.1772308,664100,142.0426483,1627298,401.4899902,930700,3953.764893,2511994,41.49588013,1431121,460.7893982,3921100,231.7083282,3651300,181.3971405,2710800,325.1486511,801100,0,0,291,1482645,49.12688828,6527200,1105.40271,361352,1081.210449,941960,213.8914185,9594600,2471.822754,118116,773,218439,23.82753563,6693600,27.12173653,1958027,69.27872467,3999800,0,0,202.2148743,637400,37.88015747,1601386,113.9838257,74867062,535.4841919,156668,222.7616577,47127,146.3229675,997809,209.2604828,1013800,242.1491241,498000,221.4199982,1685700,20.55702019,4037900,461.1121826,167009,46.29981232,2147900,12.21876907,11165500,1217.562622,205796,42.56939697,28697300,94.47395325,1103100,350.7200012,630600,44.50885391,8330905,26.45000076,12532200,248.2599945,2955200,50.53473282,7826736,85.18412018,1094400,1827.683838,402850,78.86048889,1770100,47.4860611,35072600,4716,451006,825.8223267,130265,152.6080017,1761300,22.50215149,12981700,45.62727356,35418000,1486,498131,1157.914185,3926399,96.5,108413,33.56614685,1271925,71.34712982,4499600,400.1166687,530100,3152.804932,470904,225.3469391,1070500,355.8870544,816410,34.17374802,3737600,82.0599823,3439900,61.03458405,4166000,58.41662979,34033300,139.7631073,16599,111.2951355,1090200,126.1263123,977900,70.13999939,757397,122.2753601,1895715,0,0,262.3299866,3437700,208.9084167,4749400
-06/01/2022,357.5628052,1052835,145.1557007,2298300,136.8019104,1091544,3098.895752,2298114,168.6292725,96904000,117.4561234,4667000,241.300705,3123451,2052.26001,676978,52.22302246,1319981,159.75,5049600,125.9353714,5710200,28.20464325,809845,9.632642746,7442277,42.65730667,1651200,356.187561,4386600,26.5161972,2520480,514.1199951,3913600,162.1091461,3584400,62.19453812,1920000,3074.321289,472534,223.1597595,1946500,244.0886841,613520,264.1099854,1679400,2187.5,77043,78.51319122,865500,20.05773735,6035900,56.10985565,3607700,68.24006653,2949224,217.052597,931100,6110.12207,831681,120.8070374,946683,54.40884781,6331600,112.3809128,1441589,146.0049286,633900,368.2420349,777511,160.0469971,723700,111.8799973,2465400,222.4207764,1002400,183.9499817,239559,567.6199951,1149400,111.6326447,1510900,121.3150024,476800,2314.388184,19993,180.2876892,1509855,1023.105042,292431,151.078125,6576000,10.15834427,5260300,136.2299957,64802900,141.5764465,761100,199.7352905,2198300,301.8104248,512800,235.514679,2473100,163.2539978,51958000,33.16749954,5950400,1326.330688,723533,101.5999985,4534968,282.0775146,1317200,78.58519745,939100,26.40701485,7626800,224.4458313,581560,270.90271,808500,41.11333847,4033000,64.62220764,6427500,174.1199951,2041000,177.4021149,1805000,0,0,2197,1286217,289.1899414,2525400,1470.301147,257500,734.7703857,2041200,1340,145283,96.32239532,916700,329.5,2026154,716.654541,2011672,419.7136841,7560663,221.395401,623200,59.12231827,28581000,200.489502,393900,162.2490845,1057500,150.1399994,760400,165.267395,2649400,8348.765625,1714291,2062.48999,135500,211.3399963,7142200,549.2783203,5418915,341.2358093,1433803,43.70160294,52040900,510.5189819,23118,129.3159332,30588,87.03771973,1169300,200.1426697,29020547,50.52376175,3288522,2801.265869,3730869,79.11988068,1507300,44.51967621,2427637,185.7047272,2301403,239.3704071,3671624,4.273014545,19913127,86.37187195,3565500,272.8961487,1240891,247.8977051,97033,229.1026917,787098,87.11389923,395728,28.1450119,1949900,475.6447449,1183174,64.8613205,1481200,86.67765045,1065200,1631.816284,48759,955.6157837,104188,380,241210,237.3000031,1036900,54.76748276,3510400,4970.920898,150765,2395.424316,247100,23.66748619,5841900,82.45999908,4030700,813.8920288,637000,542.5057983,1761265,618.7296753,4375011,73.64257813,1229513,53.39105606,8048900,349.6411133,25265,49.46871948,1344376,121.4926605,1035444,47.59351349,3645405,70.0729599,280296,2774.662354,569256,241.6585693,1160879,885.1957397,1259267,354.4942932,57860437,431.9412842,591942,163.4270325,548800,1818.070313,1217848,470.4005737,187240,661.7205811,160195,313.2200012,5137200,66.88951111,1207200,2127.686523,57669,583.7203369,441348,124.6394653,229680,42.59000015,5510700,175.1945648,25725284,737.8479614,1533074,1109.179199,35101,25.04536247,661533,3214.067627,264376,104.9352646,4678300,101.2952347,1045200,1669.633911,330380,537.631897,252698,56.28688812,33334200,15.29506302,9738108,28.26779175,7620900,48.33648682,2894900,188.9248962,515931,50.86906815,3089800,206.6655884,3913200,187.8087463,1994200,1433.919556,211159,7.067108631,8307638,119.5116196,400000,105.7099991,1196800,2786.83252,290810,5114.39502,5345,2613.598877,412649,159.1644287,2592500,1454.199951,1383467,236.3582001,706508,173.1199951,1443000,196.9628906,1306500,63.93967438,2915100,45.50659943,6120200,5116.974609,43685,98.28505707,1345900,292.7802124,1245046,101.1154404,1062300,234,1908517,631.9500122,1084700,213.1031647,2258300,105.5260696,533100,3815.518799,25192,77.49253845,4154800,3.896275759,256550,157.8892517,1341100,44.93941498,18288200,246.6362,916624,193.536972,943300,32.41939926,13160000,209.5771027,1062000,57.50946426,1730500,72.64624023,25184888,76.33999634,6784500,25.08506012,5521500,69.5083313,503316,140.7090302,2622200,86.28636932,393548,102.6479874,1206400,68.40460968,8679000,125.5216446,668300,239.2599945,540900,39.50819397,5655500,1692.809326,1968220,35.36999893,3196800,149.6065063,331400,9494.588867,324476,46.98874664,274800,333.9400024,585000,226.7646484,9376100,360.2269592,892832,187.4900055,6368600,21.55263138,5183669,54.75482559,19616600,73.65000153,1887300,35.78620529,10031400,97.33715057,2906000,192.1432343,3069186,16.85521698,8732000,83.06083679,3207600,45.97941589,2685800,399.7727356,807229,121.3227615,3468488,90.19084167,9847600,106.057579,13318500,3756.947998,41687,86.59999847,3335400,66.41632843,3460700,39.13984299,9304100,137.2799988,7194700,90.25,2155900,136.0210876,473208,10.89261913,14599870,6093.652344,329122,76.05561829,1666900,143.8899994,5939600,357.7339783,1600700,2149.839844,176804,58.13833237,1670400,53.39606857,3751300,243.2788239,237570,222.0722809,3011800,81.61161804,1206340,3975.014648,3419091,146.8310242,945400,97.7230835,3891600,51.00018311,2005753,264.7619629,2247089,154.32724,11095300,3410.082275,108272,140.4977875,1709400,142.8200073,1768900,1358.177124,162865,29.16083145,4259800,375.7419434,17636257,431.806427,627180,172.8916473,752800,47.05949783,5820800,3251.864746,130093,498.3380127,329900,129.9397736,1292100,592.1157227,1760786,1003.391357,84932,47.56230927,1949623,105.5834427,874600,14.43494797,9105770,27.86576271,2506710,89.1961441,3944100,111.2799988,663300,39.89699554,14529500,120.75,2994800,127.0118103,2270700,62.12424088,8218400,220.7484741,907900,74.94011688,3841800,38.91487503,521609,642.0587158,136491,1541.929077,140464,272.446991,1036200,255.1177826,213900,55.01832581,2482700,334.3151245,1096200,166.5347748,545182,136.9436951,740357,417.7549438,1763000,220.5666656,2693877,106.4630203,1034600,89.00634766,2477000,25.77623367,1005574,5.341005802,33451977,9.370419502,5977959,9.808149338,15643210,919.114624,232197,1655.797119,1965308,10.02569866,6604215,80.23375702,5254700,819.8955688,90915,579.0499878,616200,719.2113037,366700,78.18047333,1509700,20.51930428,4040600,93.57692719,445859,179.4564209,52600,76.36467743,1146400,178.7902374,195275,86.08277893,574363,303.6433105,184700,159.2086029,1433800,47.64114761,3144600,57.53550339,1324900,123.2300034,2602100,269.5,1645415,35.36204529,7993924,124.5150299,1022800,176.4521484,1872300,3410.443604,2112558,186.8556976,663800,623.9976807,5629479,18.8682251,155058800,527.6661987,523510,28.17028809,4922000,924.4277954,238608,304.1687317,1365068,38.31415558,16145800,434.2365112,387600,242.9459839,1857800,35.09319305,2275500,809.4396973,40473,334.6889038,811558,235.6999969,378500,104.100296,423615,100.4974213,1500121,909.2990723,313430,109.1399994,2621500,443.5299988,230600,106.3129501,3610600,41.67766953,5831700,28.63784599,588100,2766.313965,20982,36.44372559,2716700,784.5,435190,33.00488663,1872019,819.8635864,1083825,115.7161484,432800,101.7002411,881636,440.2121582,17,83.97000122,1412800,309.6887512,336667,62.79999924,12004000,53.72122574,1824492,3555.601563,400002,309.8519897,1556337,9739.680664,87935,108.8583374,466816,195.1748505,864100,77.43000031,1778900,3237.101563,546,61.13367462,6864983,0,0,618.1731567,323134,0,0,61.50999832,1155500,1209.171753,396173,62.01602173,7368200,60.34840393,4417200,96.09111786,420700,26.95139313,4761293,387.6755066,26621992,34.333004,4935200,60.7800827,20650900,135.085556,673964,4659.86084,60535,136.6161041,29050000,136.8039551,37348000,126.6333008,475100,624.2443848,306895,146.0447693,4486800,3097.56958,538055,307.1168213,879298,121.8711777,821600,914,204296,360.4396057,2960900,171.8944397,244873,1597.914429,4383814,491.1369019,206300,23.74475479,8984600,87.67905426,570300,148.1536407,4861409,14.3224411,12749000,372.082489,632957,246.2227325,1757400,369.10849,3315100,54.8445816,386381,65.74373627,635620,161.3343964,159940,1132.417603,56668,432.7322998,607487,175.8003845,1875234,66.25604248,1835700,175.0443115,294600,2122.490967,796462,1790.449341,102806,3006.06543,593040,0,0,150.3809814,1782200,356.0306396,797762,154.5737915,83249,71.49016571,453089,122.4384613,1165224,70.69999695,2046300,194.7924042,3270400,15.20201492,8571700,33.89669418,7976400,2480,349858,44.02952194,1996600,477.1363525,35001580,77.86000061,984300,1214.492676,108352,14.62078667,9265700,905.1973877,384008,179.4308777,710600,185.3886871,206739,163.8000031,1825341,192.5549469,470103,354.5675354,7652200,2910,109318,919.0018921,1694953,178.9284058,104686,33.25873566,2997900,349.3571472,84318,161.524704,43814271,8.598594666,12555060,116.2091904,9908100,196.792038,892404,126.6455307,2205700,2096.370605,327405,1298.682373,24448,576.3599854,484900,517.8027344,918961,220.0378265,208600,129.4293518,682600,38.03562927,4812438,827.2097168,644130,5028.25,789752,545.8967285,887223,1443.081665,1210133,1634.175049,1398817,1755.796875,478184,907.0881958,304920,72.62999725,1997700,540.6217651,3204704,10.0001955,12607169,169.4254913,2988319,50.09245682,35757900,572.4459229,1789000,38.65670395,3193700,395.5585632,827505,40.8927803,2773900,32.45396042,3238100,116.1574707,4392118,262.5100098,798100,60.02993393,1367400,40.50828552,4013100,1.823632836,104835421,334.1799927,1701800,306.230011,391900,0,0,5633.843262,202518,114.7145767,10812968,225.7086487,732600,25.70791626,2829840,20.2961483,3198800,293.8630066,1022329,111.3430786,469806,761.7058105,173050,194.738327,495100,69.29405975,667000,74.26005554,2925200,212.7442169,6384046,970.2755127,259640,551.5307617,53217,94.40596771,155375,635.7524414,243925,460.3385925,179847,821,108934,161.8631592,530800,2043.721069,624761,125.5333099,1125252,153.6261902,7301600,150.6446075,14047500,885.5307617,376733,262.2939453,677442,83.83584595,1502961,54.57535934,2142567,33.99148941,6505000,637.7052612,251849,21.34324265,9425800,192.5899963,798300,355.073822,7613055,30.91776276,6045400,110.3432465,1086212,21.02475548,3214700,68.3058548,4383300,414.9836426,1268500,943.4160767,16052,124.8072815,1692700,13.72235298,13691100,119.0999985,1159200,1764.383911,419003,54.0423317,17902300,43.45018005,7115600,0,0,58.56052399,568700,767.329895,2305253,86.66478729,617500,98.78826141,3200234,299.0487061,12440000,237.4439392,998246,201.1039734,1750200,295.2100525,208500,54.06964111,1167900,51.89560699,320456504,250.1953888,2863200,275.4453125,2123445,323.930603,1368800,53.82183075,750000,239.6674194,3616300,93.6254425,564452,67.17902374,11896000,538.9225464,350304,7026.333984,856219,368.769989,1660200,41.01296616,6750700,36.26794815,5588000,63.6897049,5555900,811.8276978,159148,73.85707092,1719000,119.3399963,1906600,362.3867493,4781100,192.7702332,425000,258.6000061,594719,159.7148438,1421600,63.90823746,2386300,54.81134796,3602804,679.425354,446581,247.5761108,2908400,253.4479828,4086989,78.70597076,3039500,239.8280945,713300,362.6826782,853600,429.6799927,1912000,61.26559067,9204600,93.71630859,5207000,67.03121948,21725,1156.780029,773700,59.24051285,9476200,362.3930054,313319,44.30509949,5031900,2465.299072,60782,180.4700012,358900,89.63905334,1115700,250.8499298,11020665,357.0785522,231400,32.58502197,1774808,426.8825989,288400,157.1817169,1580400,128.2632751,2996458,2036.172241,930086,205.860733,11092321,1315.898193,511357,47.75999832,4969200,36.46731186,10134100,291.769989,348400,217.7154694,1913746,379.1832581,620337,36.10721588,3970000,64.36856079,7923800,452.4178162,387700,269.6341858,711970,568.9105835,151466,70.29738617,11359200,216.0599976,8173000,349.4024353,3368811,84.27465057,9697100,90.82002258,10059200,540.1504517,705600,304.2733154,39646100,246.5434875,627300,698.5838623,152668,49.86199951,4845000,31.50921822,4729800,152.3212585,1675000,123.8408203,2258000,1602.849976,99700,62.2238121,588589,919.4523926,127400,232.6044006,343627,231.2107239,562555,273.3185425,855707,471.7720642,42900,1886.019165,40744,228.7368317,315491,21.34000015,17049100,8.068265915,4401592,61.79107285,3145200,229.9889526,223100,77.48207092,12658600,52.11488342,8537600,101.847847,294540,553.289978,5711800,1052.511719,3827099,24.34809875,2562200,152.0574951,4144600,373.8988037,764300,5.044224262,10623396,574.039978,1674500,36.36639786,1855100,272.8479919,815300,85.60255432,1535300,111.5882568,585400,110.1659775,4619400,28.12508583,454186000,5690.839844,21600,261.7487488,32904140,21.97958946,693000,21.72588158,3241300,211.2229919,1957800,7762.529785,575685,58.71629715,2869800,1589.5,1654174,932.8613892,17102,167.8785248,1536200,50.32026672,2449500,68.41313171,2720200,67.25,5442700,605,1462513,388.3703613,427847,7.456523895,10120682,82.22038269,7918400,46.68133163,6093000,545.9714966,3100550,79.86203003,1641400,2499.126221,24188,31.09305,18528200,0,0,570.8181763,366969,630.9407959,224669,75.72373962,683133,88.81833649,16553400,29.86383057,11555131,661.4963379,115199,350.5556946,1219100,117.5623627,2453300,54.59225082,2782500,175.8297577,546719,11.72096825,15593300,263.3999939,2157690,52.13000107,14510300,58.0776329,1570400,154.8679657,4288700,460.0977478,695534,112.7481003,540659,45.4381485,37000400,65.62983704,1445500,148.3265076,7556000,101.929718,3669700,307.8225708,594400,843.8613892,194889,254.3252411,499812,53.09909439,2259000,656.6184082,2834359,148.8378296,3606889,347.5,543181,122.1156616,709900,139.9245453,3090400,1419.085938,343212,81.99330902,6279600,190.8097076,2970700,497.7166748,395200,1170.863525,1134730,65.94901276,1360700,59.28403473,668700,260.4299927,741900,496.7784119,280900,575.2914429,167016,158.0039368,955400,1438.7948,4164,26.42777634,3271100,109.3211212,248395,1284.562988,3870740,32.32363129,5211260,306.1440125,642400,2923.494141,122722,2793.295898,432219,605.0249634,3259708,69.92331696,3631300,117.1399994,463900,722.5,2100371,51.53490067,654160,109.313385,1044700,192.2700043,14206300,170.9100952,9117700,50.69593048,610470,176.4776611,4061503,267.0012817,2324171,1992.05542,31449,76.83564758,5830400,2707.827393,130280,65.59849548,667700,595.885437,676200,2235.295898,3730867,20.96307945,9872500,3451.373047,40123,185.8498077,420776,294.8566895,551927,5063.654785,2932260,100.8297806,1256900,6307.868164,1519531,110.7432175,733300,233.8806763,384100,1465.366211,100687,766.7368774,1696982,31.08797455,1668652,313.4176025,453500,31.97252464,1697500,198.5,5738316,461.3418274,397400,365.4610596,847227,104.7517166,1844400,126.2643127,25022673,1190.769409,1425289,128.2318573,841600,4728.627441,48780,547.2009277,2798623,82.57212067,5559000,180.0074615,1320000,30.89622307,2299373,107.7791061,782223,1391.035522,398695,531.4406128,246082,2.67950511,52085737,75.11425018,1876493,114.8369904,2205497,329.841095,813400,279.5576782,5338316,101.675415,6099900,86.14813232,7941200,1649.026367,640829,586.5848999,105851,595.3318481,1882176,117.6194763,1645691,107.6772079,961294,824.1355591,2292812,57.36468506,1258633,1352.733521,2029532,171.4470825,1087028,181.1327515,552483,1715.681274,8784429,60.10123444,574404,322.3196106,947100,138.365387,1326484,124.6930008,753800,31.36710167,11163900,1596.617188,762407,1215.280029,5078157,1589.45105,741130,1310.051514,2750535,199.2527466,198500,344.9700012,977100,138.5447845,315503,59.27948761,4015300,271.074585,251149,0,0,132.267807,1715700,437.8109131,1452600,254.4447327,472875,259.2505798,2359743,15524.82324,85777,60.48363113,3353200,141.7257843,1226764,138.6874542,2374286,442.8094482,2395,1622.201294,8130827,1913.992188,507825,256.8988953,1779335,476.7042542,8383026,230.0748138,459900,1688.143311,1097738,13.94310951,5817400,13.29418659,3284924,60.4039917,1573000,41.4281044,2063766,87.08596802,2494600,230.3167725,2047500,159.5037994,1009222,122.1780014,1305446,1378.850342,333468,2917.5896,413791,50.32061005,0,167.7186279,803900,142.279129,1502900,3653.162109,346924,120.1708374,255590,43.46875,4781200,261.0764465,1776100,212,1239934,72.6184082,2006500,15.6672802,93758133,44.43965149,2975800,787.852417,2628897,1625.19043,24666,157.0844269,918191,535.8865967,366300,426.8800049,179100,313.75,2293700,104.8850479,1223200,151.5700378,982000,175.6007233,1631347,1535.702393,241556,338.249176,153092,160.8102417,1540900,52.83966446,7388100,116.101532,347714,206.7007751,4193200,191.3999939,8083928,942.1599121,176737,117.1000061,721843,71.32650757,4059900,46.33131409,372600,613.9963379,1686000,230.0416718,379000,112.2060242,4659400,1615.591431,546409,398.3682251,79800,37.20682144,2148400,51.16580963,1192800,133.2594147,2322125,82.02999878,1337900,270.2000122,456749,160.4420624,1077700,297.3999939,400025,150.7350159,1390200,499.1266479,738898,291.8582458,18098387,354.8999939,90336600,80.64347839,2135200,185.453186,1360000,76.93000031,5358300,37.54224014,5444172,164.6100006,1430300,174.1252747,23501202,167.3163147,4502600,76.47582245,1026900,493.6000061,160400,45.77000046,8225800,42.02999878,32434300,11.41259289,26485623,51.15202713,1277800,128.4125061,669000,140.6461792,1362369,400.4899902,497500,3912.319336,2846320,41.16296387,1673254,441.9321594,6555200,232.3499756,2342300,183.1556854,2102200,325.294342,537000,0,0,274.5,2775900,50.46303558,5783200,1091.422729,487286,1070.727783,1631760,213.6483917,7877500,2427.897217,267795,775,85684,23.79470634,7199900,27.2396965,1549629,71.01512909,4248200,0,0,203.6407471,563400,37.36220169,1846813,113.6647034,48172062,531.4880371,134577,218.1374054,61946,144.8674011,888814,207.6590881,1117700,240.4685669,658700,221.6499939,1592900,20.75226402,5284200,460.7130737,98741,46.68534851,2044200,12.26954079,10487500,1191.593384,250305,42.36450195,21563800,94.36630249,1057900,352.5599976,516900,43.22304153,12076707,25.71999931,7197300,250.6300049,2943900,48.78643799,9940096,84.64820099,961400,1748.740601,805152,79.44981384,1297300,48.70296097,29720800,4734,449442,828.387207,142974,153.5603638,1171700,23.03951836,9677000,45.50046158,21828900,1456,1010856,1162.40625,4825638,93.5,351484,34.13827896,1236825,72.52336121,2763000,403.8506775,519700,3165.791748,656643,222.8083496,1128100,347.389679,1289070,34.44667053,3315200,82.43982697,2583200,60.55720139,2296000,59.79062271,30668500,142.2832794,18794,111.1423111,703400,127.4292755,862400,67.18000031,1304436,121.259613,1088813,0,0,260.2099915,2439600,209.7380524,3103400
-07/01/2022,357.5628052,1225857,141.2912292,2058600,138.6991425,1299995,3189.981689,2756608,168.7960052,86709100,117.1521378,8630300,242.397049,2990364,2049.262451,498300,52.5450325,1344717,166.0500031,5624600,126.3267822,4367500,28.27854919,506225,9.729534149,8210181,42.85699463,1880200,349.3558655,3469000,26.4166069,2086783,510.7000122,3605400,157.8551788,6747500,62.72465134,2029200,3077.317383,538318,220.8022919,1462000,238.9702911,664124,262.3200073,1179000,2145,63086,78.81690216,822800,19.93691063,4655400,56.99932861,3728000,69.03819275,8602245,216.2531586,675525,6054.157715,610752,120.3761444,841561,55.83364868,5318900,111.490509,1244642,148.7315063,1323400,367.4428406,527496,159.3531342,975300,110.5400009,1320200,224.9368439,795700,182.9502411,92626,546.9899902,1190500,114.8703461,2314100,119.9509583,838200,2299.392334,204490,182.3773956,1188985,1015.112061,193852,145.7342529,6335700,10.26848412,4692300,132,58441100,138.874649,834300,201.6158295,2343000,301.9332886,587300,237.0172424,2244300,162.5540009,46606000,32.36999893,9308400,1351.299561,1130137,100.5,3068494,274.5813293,1263900,77.69749451,1299900,26.45159149,8355400,223.448288,196679,270.3482056,945000,39.63174057,6535800,64.0555954,4810400,169.4700012,1502400,176.6919861,1322800,0,0,2197,747379,292.7798767,929639,1476.293945,152146,728.0111084,1363300,1312,37305,95.88525391,1245900,323.5,984033,714.0558472,1418914,425.8234558,12112136,218.7062836,612700,57.46289825,27832000,199.7681885,244500,160.5830536,1199700,145.1900024,766000,166.6820831,3043000,8391.727539,1727026,2014.77002,130500,215.5,9526400,558.0700073,5497487,341.2358093,570419,44.65499496,59082600,507.5218201,53954,125.7238235,604744,86.03959656,1026900,204.935318,40109355,50.75408173,3055239,2811.735352,6272491,79.73075104,1750600,44.94341278,2903500,184.3069611,1427666,236.1761017,4597274,4.374006748,19757343,86.05284882,3137100,269.8995056,410883,241.900177,344323,233.1575623,1418703,86.90019226,323137,29.01990128,3139800,484.8359375,1530014,63.8494873,1728900,87.48925781,797400,1609.872559,41679,942.6209717,94095,383,262940,232.6000061,1394900,55.68770981,5161700,4931.576172,210498,2399.968506,229900,23.82253265,6915200,78.62999725,3729200,810.9653931,643300,549.2921143,3048890,604.9490967,2259253,73.16806793,1193638,54.56344223,16670000,349.6411133,42430,49.24990845,1171242,121.0930252,1448261,47.82336044,3446590,70.66046143,328495,2762.672363,852845,245.1536102,1074802,891.6860352,272876,361.8806152,51426584,418.9580078,762530,160.8293915,428900,1784.605591,1033253,469.9011536,187968,661.7205811,176191,319.7799988,5618300,66.94806671,2321400,2102.713379,36800,593.6983643,650358,124.8388824,273858,42.11000061,5341300,175.6935425,19827238,733.8562622,1254573,1099.186646,42407,24.99195862,436380,3226.049072,145246,102.7248993,2963200,101.9688873,1099000,1639.67627,319179,528.1384277,180041,57.0412941,26548200,15.3117485,4538127,29.2963295,6240100,49.9289856,3665500,185.9511719,549525,49.29069901,4117000,208.7137451,3673400,190.8442383,1892600,1442.906616,121789,7.314489841,10517272,118.2639236,535900,104.7799988,1023800,2754.869141,66492,5124.383789,36445,2610.602783,446206,161.0082855,2260900,1476.800049,1305937,229.9647369,1140381,166.0200043,1590200,189.4839783,1122500,63.84733582,1763600,45.86186218,4214000,5086.992188,38708,99.13671875,1968100,289.7825012,1030505,98.81881714,1321400,226,1212670,610.4899902,1479700,218.3853149,2049800,107.7233887,872000,3970.33667,385262,77.29115295,2818200,3.881664515,250150,159.0919495,1129100,44.53014755,17894500,249.6317749,357540,192.9624786,928900,31.95619965,14890000,213.3645935,1311900,57.88301468,1401600,73.52533722,11987063,76.33999634,4364800,25.09413147,5208400,71.30597687,1369219,144.4057922,3286300,84.91661072,349887,102.1256561,1232400,70.27833557,10838800,128.0907745,1106600,243.0299988,717400,40.22763824,3677100,1694.308228,2281558,34.10250092,3400000,146.0448914,934200,9448.634766,420705,46.99762726,442600,328.6799927,549200,225.9333649,6286700,357.4329834,224582,188.9900055,3531900,21.67492867,4165592,54.94357681,20152400,71.87999725,2969600,35.59642029,9770200,95.98938751,2430000,190.6944427,2874538,17.75317574,8800500,82.29828644,2755000,46.47855759,2463600,402.7672119,717772,120.223465,2737823,91.59747314,6862200,107.5805511,14164600,3792.918945,31777,89.66000366,2369200,67.3824234,2762500,40.50598145,13941600,132.2700043,3173200,89.56999969,1275200,134.8169403,426148,11.08626652,13200588,6113.625977,434689,77.16876221,3086100,143.7899933,2553200,359.9106445,1791700,2153.820313,44045,56.34999847,1435200,53.35006714,3516200,240.2815399,264126,224.3984985,2315700,81.42978668,1139007,3871.105957,4198975,144.5405426,729800,91.69600677,6611200,50.57374954,2140044,257.5750122,3645245,155.2420044,9554600,3385.118164,177759,140.7249603,1265700,140.9600067,1712700,1356.179932,229734,29.1689415,2720600,371.3472595,1939841,429.8091736,886249,174.2731171,1057500,47.75439072,4633100,3205.894775,193409,483.1525574,451900,129.3536377,1020700,595.6105347,737247,1013.385254,152076,46.71237183,1777101,105.6893845,1023100,14.18419361,12889411,28.04863167,1420131,90.08406067,2990100,111.5899963,689500,40.32591629,15611900,117.8724976,4933200,129.058609,2436000,61.66861343,5000900,220.1833344,668200,75.20348358,3727400,38.50136185,607528,643.0570679,223913,1546.919067,101982,260.3749695,1170000,259.6377869,161800,55.3418541,3703200,333.8823853,936500,161.449585,669814,138.8429108,562330,413.5151062,1355400,219.0703125,3539621,106.689621,970500,88.50685883,2863600,25.87253571,953527,5.31026125,26943616,9.405912399,3921852,9.916698456,12857361,916.1255493,97976,1658.794922,1837598,9.939736366,6212547,82.45129395,6277800,803.897522,111223,556.6799927,471100,719.0812988,355700,77.25837708,1426700,21.48968315,6050900,93.652771,387027,183.2229462,71800,77.01752472,1043800,176.3930511,124895,85.98290253,2063240,299.6056213,264600,157.7425537,2079800,48.71866608,2535600,57.79218292,1004700,122.3000031,2172000,263.5,1539853,35.30594254,11806803,122.7520065,985100,178.7673645,1704400,3412.442871,2167233,178.9573669,890200,621.5984497,4274295,18.85280037,127017500,521.6699219,1013267,27.59677696,5630200,912.4353027,182359,309.6627502,850490,39.59035492,16974600,426.9320984,263600,243.6844482,1646000,35.49606705,4266900,817.4342041,56685,331.6916809,584898,231.9499969,330800,104.299736,551533,101.3965149,1104963,905.302124,314826,108.8300018,2687100,440.0499878,230900,107.2152405,2937100,42.04817581,5191200,29.12277794,771300,2766.313965,9923,37.00323486,4427700,785.5,186788,32.8627739,1308391,819.06427,831090,114.3376389,462700,101.7002411,504517,437.2176208,9998,84.68000031,1046100,309.6887512,530206,62.93199921,8805000,53.3504715,2417794,3557.601318,141281,311.6499634,971269,9889.443359,44344,108.8583374,519938,195.497467,1408500,76.81999969,1135300,3247.092773,5,62.02056122,10029103,0,0,619.1717529,356595,0,0,60.00999832,1175800,1194.194458,1430520,61.73016357,7119600,60.87217712,4973100,97.77046204,592400,27.23854446,3868559,394.6633301,29555203,34.01054001,3811500,60.20002747,17136100,134.7855835,847252,4597.889648,56631,136.0733185,19408000,136.0784454,29760000,125.4057922,450400,617.1932373,277932,145.021347,2698000,3058.612549,339152,309.3148804,878346,120.1915207,729600,923,221103,360.966217,2360700,171.0949249,551471,1607.569458,5600567,486.814209,175100,24.12489128,8115100,87.36456299,595100,147.054718,8793791,14.48223495,11697800,371.8830872,1304426,243.9976044,1660000,358.0559692,4520700,54.49447632,579396,66.35181427,670670,160.3354492,84790,1122.431519,35927,437.729126,466581,175.4012451,1481341,66.77494812,1575500,177.2116852,365800,2131.480469,428341,1804.437256,54503,2973.075684,887838,0,0,150.2031403,2040200,355.9308167,533181,155.112381,58243,71.73074341,278077,120.0396576,2606598,70.30999756,1281000,199.3475494,3056700,15.3453474,10482700,33.87042236,7221100,2435,54218,44.49365616,2231300,481.1769409,31774685,78.94999695,950100,1212.495239,55163,15.34550571,9247300,922.9776611,605835,178.7736511,998300,186.587326,348418,162,615878,188.5306091,249535,350.3612671,5517300,2910,137593,910.81073,1025776,180.9276276,218130,33.6145401,3595000,351.8526001,36478,160.9648895,18727782,8.602788925,12965678,115.7712936,5238100,195.8934326,1080526,126.7311325,1962200,2083.393799,415501,1304.67627,76826,550.2999878,603600,511.8050232,474355,217.0807037,272500,127.7644501,1601900,38.68127441,5086148,825.7129517,409418,4987.280273,467764,542.4006348,867105,1450.574097,2527588,1639.660645,1055279,1732.8125,303794,905.0912476,605594,73.19000244,2531700,542.6204224,4322045,10.12252712,14819325,169.8246002,898171,49.56380463,30717200,554.7069092,2275200,37.92333221,4345300,395.5585632,873068,41.34114075,2796000,32.23073196,3489600,116.1574707,1381785,256.9100037,1364900,59.03442383,1917900,40.52559662,3016600,1.837499022,107325762,324.2900085,1746900,299.3900146,371500,0,0,5609.868652,320253,114.0163269,8467453,225.2784576,695500,25.15319824,2276001,20.63245392,4912000,293.163147,831915,109.9881744,620443,753.7088013,129949,192.9640045,522800,68.51392365,1911100,73.23456573,2759900,213.9438934,6014411,960.77771,260103,543.5374756,44072,94.65355682,271725,622.7575684,504371,458.3415222,290641,822,142000,162.0063019,416700,2068.680908,729899,124.533844,1195325,155.7027893,6986000,152.1372375,13913300,885.5307617,117381,261.6955872,828254,83.83584595,582686,55.10489273,2619900,33.87343216,4939200,637.0836182,204508,21.68894768,11174500,188,1001700,348.8847046,5755645,31.35428429,4915000,108.7440643,624019,20.88132668,4477100,67.25112152,2937600,400.2842407,1155000,970.3709717,41395,125.3479691,1305300,13.92391682,17813800,121.0800018,2329400,1698.444092,441342,53.91721344,12307900,44.37229919,8672700,0,0,59.96139526,865700,775.7116089,2677223,87.179245,869000,94.10799408,4587656,306.8239746,14644031,234.7448578,748219,203.1561279,1797100,291.3317261,247600,53.07677841,1266500,52.73391724,226744765,250.3593903,2245100,273.2497864,2176267,325.8670349,1634600,53.80418396,811100,233.4384003,4945500,94.40796661,559274,64.05700684,15698000,537.4240723,324255,7064.314941,454965,355.2099915,2212200,42.37726212,7479100,36.33506393,5827700,65.96231079,3026100,814.8233643,123322,74.55210876,1213600,115.8600006,1957100,362.0439148,4551200,188.8607178,545500,257.6000061,681688,161.1068573,1508800,62.4373703,1944800,53.82355499,2755179,668.866333,392865,245.1617432,2209100,253.6478424,1458447,75.59648132,4607500,244.8774261,889900,360.5334167,504500,429.6300049,1139300,61.42017365,6454800,93.88594055,5142200,66.88148499,38862,1085.359985,1102400,59.96261978,5002600,358.3996887,164010,44.51502991,5477000,2450.327393,29860,176.5500031,441800,89.22100067,1276000,256.5487976,6164445,362.2336121,199500,32.723629,1554336,419.1769104,309600,154.4659729,2798900,129.6683807,3349039,2074.051758,1352418,206.4585876,5514224,1293.899902,458981,47.02999878,3675200,36.88230133,8098600,289.769989,339400,213.7243805,639169,379.9832153,292472,36.81269073,3934600,65.08425903,6443500,432.0906067,411200,266.6382751,456717,567.9124756,113010,71.60827637,15212000,213.8600006,5283100,354.1212158,2431454,81.8901825,10289300,91.3732605,6128400,529.6157837,551600,304.4284363,32720000,241.6257935,586000,696.5865479,71352,48.29499817,4258000,32.75114441,4908000,156.7510071,1698100,123.0647278,1262600,1542.390015,106600,63.12270737,923530,922.4473877,82250,233.1200714,292731,231.6100464,678710,257.3583679,655196,473.2713318,69060,1876.040405,28447,223.2431335,816112,22.20000076,22033900,8.052176476,5105326,61.17462158,2290500,227.7600708,220600,78.06021881,13359300,52.78997803,5955000,102.6450958,508279,541.0599976,3382900,1051.91272,4683665,24.54182625,3838100,148.2145691,5108000,376.8635559,908600,4.874375343,21454658,566.3900146,1190500,36.29481125,1934600,273.004364,897500,84.68447113,1776300,114.8478546,1146300,108.1251602,3521200,27.19583702,409939000,5438.879883,33600,264.8647461,26115226,21.9119873,821500,21.69695473,3066300,205.9833221,1760200,7780.512695,341184,58.71629715,3108900,1560,1545204,932.8613892,7514,163.1736755,2020600,50.98140335,2242800,68.94966125,2094500,64.55999756,6794400,605,1031668,385.1260376,268239,7.454153061,6559974,83.33456421,9836800,45.48333359,5266500,548.4645386,695163,79.53207397,2351500,2489.129639,43768,31.52015114,14884500,0,0,575.8078003,442407,618.9609375,577509,74.68052673,587729,87.58166504,13586400,32.30076599,27736134,663.4917603,56720,349.5438232,787300,115.800705,1555500,54.24962997,2507850,176.8287811,812395,12.1077013,16092500,258.7999878,2079870,55.90000153,12497100,59.05603027,2098500,155.0639496,4916000,453.9072876,533413,111.9484711,442059,46.16728592,27703400,66.71464539,1536800,148.2445221,6098500,105.7357254,4861000,307.4520874,621800,834.862854,314459,250.3358307,1052223,50.44558334,3247800,667.5787354,2323745,149.8353882,2728823,345,247875,122.900238,547000,137.3864746,3449000,1434.559937,299593,83.44949341,4764500,193.5433502,2173600,492.7194214,529000,1165.872437,1553427,65.93003845,2110700,59.85895157,749700,250.0800018,435000,480.2198181,316000,577.2888794,85853,155.3091431,1113700,1404.823364,2023,26.63913155,2942000,108.3227463,309960,1319.038086,3954073,32.30997086,4390115,298.2419434,722900,2938.486816,113538,2787.310059,841641,598.6309814,1270089,71.20916748,3771000,115.0800018,458300,720,532306,51.48409271,464740,106.0336838,832200,187.6000061,12627300,165.8181915,7386200,50.20798874,505043,177.5838928,3219472,265.0027771,807431,2016.007813,25068,79.89250183,5106900,2707.827393,130057,64.99775696,1114100,601.152832,584400,2231.298828,4087889,21.41491318,11494100,3505.238281,35050,181.4800262,406089,295.8562622,463442,5197.275391,3001109,103.2435455,1313100,6289.893555,1010287,108.9074783,717600,229.4603424,533300,1409.361816,117828,764.3383179,1353197,31.18361664,1115732,306.6556396,613400,32.10593414,2407600,197.1499939,4633603,452.0831909,375300,359.2667847,697572,100.4923325,2999200,127.1242065,22908008,1186.773193,743843,127.6117706,910600,4722.631836,41757,543.4037476,3480361,82.92053223,4835300,180.0570526,884200,30.96807289,2322636,108.1842194,973815,1382.048218,409594,529.4425659,166295,2.702952623,39489823,75.50626373,1908288,114.2154388,1923600,328.6508789,851700,274.6671753,5309174,98.40942383,11266400,87.09753418,7344300,1637.033447,273704,584.5863647,48945,599.9126587,717864,117.6194763,993042,106.6802063,1162061,824.1355591,2448420,57.9801712,1576486,1341.248657,1641338,171.4470825,1073731,180.1347656,742278,1734.054199,12539647,59.48548508,554222,312.328064,1325500,136.5702972,1215325,126.4483795,747700,32.26988602,14324300,1597.616455,865550,1197.283569,3393420,1585.453857,233604,1298.564209,2215516,198.6180267,249800,330.3599854,902200,140.2440948,201733,59.68821335,4380300,269.0776672,129032,0,0,130.735672,1457100,432.7639771,1086400,250.4455872,1248386,256.8519897,1073536,15200.03613,86623,61.39427567,3569200,140.5280914,1960512,138.5875092,1131781,443.302002,2507,1631.186035,3620396,1897.99231,386717,257.6985779,2789159,486.3921204,5642818,226.5531616,416900,1667.172485,1125694,13.65582848,4807800,13.1148901,2709205,58.76303864,1943900,42.85732651,4015521,89.49816132,4315700,231.6246185,1268700,157.0561829,925347,122.6766739,2928898,1359.865967,81439,2908.603271,751901,47.32656479,500,164.921875,1116400,138.7432709,1685300,3647.168701,403817,119.6431427,306328,44.06282806,5465900,253.450943,1787300,216.5,779111,73.33848572,3688100,16.20252419,98164670,45.20739746,2939500,793.9127808,1823058,1605.24939,21783,157.0844269,5077035,543.7408447,313800,422.0100098,160500,303.7099915,2220700,102.1162415,1000400,148.7649231,1523300,176.0003052,925976,1539.696411,64245,339.4121399,127239,155.6853943,1473500,53.68205261,7178800,116.101532,1366110,206.1915131,3052900,194.3999939,10050804,936.1654663,202710,116.5015335,529852,70.29634857,5497700,47.27645874,399800,600.803772,1741800,233.2367096,502000,106.5457077,11766800,1602.107422,566538,399.0617676,74400,35.31282425,3045800,51.48813629,1388400,133.2594147,1521524,79.13999939,1351500,268.2000122,593894,161.7592163,975500,294.7999878,389774,154.3657379,1699600,495.6327515,410176,288.6131592,17895696,342.3200073,84164700,80.79440308,1751500,179.9760132,1112000,78.94000244,6380000,37.97131729,5732405,164.6000061,941500,172.4797668,14422838,160.7584076,7414200,77.93998718,1698400,483.5899963,195300,47.31000137,11643900,41.50999832,24875800,11.49163342,16900988,50.5811348,1638200,129.3831177,757300,141.2446899,893558,397.1000061,523900,3929.297363,3345157,41.34693527,1487969,431.5343323,5494200,233.5323639,2346800,184.4407196,3014000,316.3751221,796000,0,0,268.5,1337018,51.26137543,7040100,1080.438721,327607,1066.234985,768971,210.9358673,10702100,2423.903809,103280,771,299505,23.43355751,5242000,27.94743538,2374033,71.75930023,3723200,0,0,201.6717529,692700,36.51182938,2660645,114.2829971,69394464,531.4880371,98240,216.223938,59046,143.825531,775354,201.7809753,1669600,236.381546,478400,221.8500061,1277400,21.11487389,6078300,457.7200928,122826,46.98326111,2798400,12.47262096,9544600,1187.5979,254519,43.25773239,26512500,93.05512238,917800,347.0299988,560000,44.37698746,7641974,30.05999947,42891900,250.2400055,1176100,49.60783386,5082172,85.40377045,1205500,1763.72998,1128806,79.63114166,2817400,49.73822403,35149300,4701,299671,825.3930664,231754,152.5325623,1560300,23.51811409,8981500,45.93478775,19723500,1440,533172,1164.402466,3904257,92.30000305,111353,34.81330872,1299375,69.86060333,2603400,386.7453308,513900,3161.796143,315415,220.1651154,1233500,342.3912964,619520,34.40401077,3309900,82.35218048,1720400,61.0876236,2673100,60.28071976,23985400,142.7825165,14529,110.2540131,765000,125.9681015,833700,66.95999908,1011102,120.5260239,1690230,0,0,261.5299988,1696000,203.6316681,2206500
-10/01/2022,357.0634155,452067,141.3009796,2548100,134.405365,1773000,3175.290527,2591968,168.815567,106765600,118.4636917,9794400,240.6030121,3220135,2079.237305,1059946,53.72890091,1865750,160.7100067,6973600,126.0472107,5975600,28.41712379,741414,9.781594276,6403245,43.76034927,2341900,351.4760132,2952400,26.43826103,2307461,525.8300171,5429700,159.3136749,6017100,62.83247757,2583700,3074.321289,388188,215.301651,1929300,235.8799591,781165,262.3900146,1637500,1965.599976,113885,78.16486359,1321100,19.81607819,7277100,57.68706894,5676400,69.28759766,10308555,211.4564056,492490,5696.384277,1054477,120.0991287,706934,56.44952774,7913200,111.6988983,1099153,146.4921722,533600,369.8405151,922085,156.5295563,1022800,112.6500015,1678200,216.3117981,1105400,180.9508209,81212,548.9099731,1388400,112.672348,2672400,118.4921875,898100,2219.41333,9291,183.0739441,1117765,996.1287231,331467,144.5552673,9683900,10.29390049,5232700,132,84671300,136.7776031,973300,204.3479156,3191900,301.2904053,651100,235.0879364,2113500,161.4859924,87798000,32.88499832,9632000,1343.808716,699982,101.4000015,1401830,273.8239746,1517500,77.45453644,1122200,26.22870827,10408600,217.4630737,235721,268.2484741,1019100,39.53521729,4771400,63.48897552,7635600,165.0700073,1021600,175.6943817,1156100,0,0,2141,892790,293.9765015,806004,1470.301147,433989,700.1558228,1973400,1236,114952,95.75776672,855000,305,2684738,694.8650513,2257353,427.5973816,5932219,218.5041504,734100,57.64944458,29793000,194.3533478,686800,157.3714447,1082000,147.5099945,593400,166.0703583,4269400,8326.783203,1438582,2012.660034,147000,209.3099976,8229000,571.4572754,11687701,346.3348694,1054527,44.42798996,66839500,505.5237122,55244,126.5220795,12798,85.49774933,1249100,207.5812378,38889136,50.73872375,3143968,2860.591797,8361424,78.6913681,2912800,46.09486008,4347722,180.7126617,811779,229.9872131,5516154,4.366179466,20397469,86.26273346,5354100,265.5043335,821807,230.9047241,60848,237.76297,1720668,86.27851868,305088,28.82181358,4176300,485.6351318,1574688,61.64776993,2168200,86.66864777,978300,1585.93396,42669,928.6265869,125538,376,801620,235.3099976,1754000,56.10762024,5214700,4752.453613,369758,2391.904541,327400,23.77692986,9974100,79.01000214,2863400,793.7603149,788500,549.0924683,2554516,600.1558838,1760700,74.39263153,1896744,56.53477859,27534100,352.6380615,40323,49.80131149,1070922,118.4953156,1563818,47.45264053,3137609,67.22446442,736936,2693.72998,372075,259.6331787,784019,850.2471313,267782,362.3797302,74320649,407.4729614,479777,157.7815552,491400,1743.149658,1022186,461.4119568,190284,641.7290649,226245,318.9299927,5812300,66.44059753,1263900,2067.751465,35650,590.704895,807767,124.6394653,257497,42.40999985,6454500,177.4399872,80972571,698.1314087,2339584,1074.2052,50266,24.41344452,809778,3096.248535,263070,101.0252991,7798500,101.5468292,590300,1602.728638,624352,517.6456299,391141,57.25808334,28693700,14.74032116,4188307,28.80735207,4421700,46.97412109,8772300,180.7006683,393795,49.74708939,3902300,206.3397827,3734900,188.5960846,2033300,1443.905151,124766,7.158248901,7465799,116.8352814,675100,103.4000015,1247500,2676.957764,82699,5079.433105,788,2667.528564,906433,157.6513367,1937300,1451.199951,1078286,234.9596252,818855,165.8800049,2105100,191.2319031,1232700,62.30518341,2573100,45.60810089,4950900,5067.003906,69958,98.37119293,2272100,282.2880554,138502,98.2811203,1340700,220,1022537,605.4299927,1841600,218.8629456,1675100,107.3692703,775000,3825.506836,25927,76.62295532,4138000,3.886534929,326450,158.9150848,1510800,44.94831467,20216700,252.6273651,362784,191.041748,855500,30.86919975,22685000,210.660553,1040300,57.61618423,1206700,73.92493439,19046970,77.83999634,5675500,25.12134933,8316300,69.30860138,1593244,146.70224,3876900,84.42490387,329848,103.9875336,2408000,70.61823273,9125400,129.55336,1197300,238.0200043,809700,40.21887589,3842900,1697.805908,2387431,34.02249908,5301200,144.8197479,1004300,9025.052734,362286,46.37643433,409900,334.1099854,489500,227.2396393,7803800,350.8471375,512514,192.5,7052000,21.62364197,5510629,55.56374741,24715300,71.51000214,3385900,34.67589951,16150500,96.42655945,3103200,188.0965729,2883743,17.59664726,8714800,81.60163879,3504400,45.48986435,2145200,400.7709045,852575,119.9236603,1932746,92.36232758,6105500,107.6493988,12626100,3808.905762,72836,88.30000305,2245600,67.0632019,3073300,39.64727402,13086400,133.4499969,6007900,89.69999695,1485500,135.974762,388054,11.09343624,10011119,6145.581055,549109,76.03707123,2269300,146.3300018,4963700,361.06073,2120000,2149.839844,111772,55.28499985,3389400,55.0888443,10511600,243.2788239,44879,222.5526123,2460900,81.69818878,1238548,3845.128906,3155717,147.9994354,860000,92.15815735,4182700,48.55043411,2686809,263.9867554,3807451,154.032196,8672900,3421.066406,244096,139.1347504,1172300,135.7400055,3142000,1336.206543,158733,29.0554142,3725800,348.7748108,8486024,422.6190796,639947,170.8718567,681000,47.18877029,5544300,3051.996094,139165,477.6598816,769100,130.5258636,1335100,589.1203003,1386677,967.413147,253439,45.50585175,1862010,106.0955811,941600,13.61430073,19689207,29.16326523,3562734,90.13577271,2683500,113.7300034,644300,40.00423431,9846200,115.5849991,5629600,126.2381134,3053200,60.04134369,6684000,216.3231812,1122000,74.42221069,3870600,38.76205063,419745,636.0675659,283729,1536.938843,215047,253.8814392,908800,260.5957336,240300,55.88676453,2701400,315.9715271,1863400,158.8978882,661245,136.4438782,620751,416.2148743,1104200,217.4741516,3068913,104.2753525,1349300,88.14613342,2840000,25.920681,679618,5.326401234,20424171,9.46554184,4215150,9.834510803,13906778,898.6898193,145582,1665.290283,2763838,9.96333313,6955633,82.36727142,5381700,779.9006958,92450,545.8499756,966600,709.236084,415300,77.28423309,1698900,21.66868401,7701700,89.28161621,605118,181.480896,42800,76.44198608,1537100,175.3942108,179744,86.38236237,1001236,300.2235413,285000,156.3986664,1896400,48.53184128,2556400,57.16762543,1780100,120.1200027,2652600,249,2618319,35.41814423,12321757,119.5516891,1236700,179.423172,2157700,3227.526855,1498293,179.0088806,818000,633.5945435,5897043,18.39767647,122800700,499.1841736,647151,27.38740158,6623800,892.4476929,282180,307.1654968,680372,39.34456253,12066900,427.9370422,369300,236.8167267,4553800,35.59035873,4782200,803.4438477,24942,325.1976929,482298,237.3399963,535600,104.299736,5240805,100.8970184,1705742,895.3098145,328599,107.75,3677200,440.1900024,305800,106.0577698,5774900,42.04817581,4560200,29.65261269,676600,2676.433838,13436,37.01271439,2904500,786.5,656009,33.51371002,2457231,803.0787354,755653,114.1674652,578200,101.8996429,911680,424.2408142,299,84.30000305,1553600,307.6907959,383922,64.94200134,11657500,53.45429611,3302505,3355.623779,290677,302.8598328,1086611,9739.680664,98616,108.0608368,479343,194.1332092,1235300,76.59999847,1962500,3247.092773,1219,60.8094902,9259300,0,0,617.1744385,534728,0,0,59.75999832,1610400,1150.260986,1015679,62.44916153,10362300,61.04971313,4442100,98.05195618,641100,27.08676338,3900334,388.2744446,26157870,33.67913055,4513400,59.03991318,18980400,134.6855927,2877354,4447.958496,84655,137.6321564,34096000,137.719635,44408000,124.5934219,597900,623.000061,263463,141.9413452,2505400,2880.810303,332208,302.9207153,812303,119.3654556,960900,892,313837,362.4736633,3009400,167.2972717,297280,1620.644287,14440692,481.4804688,196900,23.9672699,10612600,86.19153595,1025900,148.25354,6916103,14.3224411,15486800,367.8950806,694802,241.3468323,1262000,352.4615784,6440000,54.49447632,387849,67.55008698,709992,158.3374786,92520,1132.417603,35781,428.2350159,542692,172.8071747,1744256,66.57109833,1409100,180.1872711,491300,2100.517334,294048,1762.473633,111450,2822.123047,957144,0,0,146.8532104,2652300,356.4300232,802495,156.5037384,74179,72.89664459,292541,118.7403259,1599398,73.44999695,1960300,197.2316589,3453700,15.22889614,15250000,34.14207077,10272400,2345,73891,44.49365616,2988300,490.8543091,34726983,79.15000153,977400,1182.532349,107432,14.95786381,11571300,931.3683472,657731,177.6691284,846200,191.5816193,294322,157.3999939,897130,185.0246582,407304,371.5950012,3131800,2890,137941,878.4459229,1210095,179.9280243,83373,33.58489609,5001400,348.3590088,87378,162.6843109,31756179,8.547344208,10722150,115.9430237,5432800,198.9885864,1594327,125.0667419,2510200,2043.462524,616608,1274.706543,40051,558.6500244,577000,498.809967,665041,214.4765167,285200,126.522522,2062400,37.13942337,4648159,827.7088013,621846,4930.322754,373175,531.9121704,722111,1412.611572,2259853,1659.607666,1649968,1670.855103,699698,887.6184082,346977,74.66000366,2084900,538.0236206,2438691,10.13181782,13616254,169.4254913,1877137,51.20542526,49260800,557.2774048,2956700,37.67593765,3238900,392.004303,1212341,41.08734512,3304400,32.05043793,2927300,111.9590225,3145780,257.230011,978900,58.725811,2101600,40.43032455,4167800,1.846119046,98655905,325.5299988,2057500,293.6900024,674100,0,0,5489.999512,391334,115.5624771,9111513,223.1824646,815300,25.17138863,2585589,20.31296158,4640200,289.1636353,838137,107.0699158,848213,741.713501,261010,190.91008,792800,68.16828156,933500,72.44004822,2832400,212.7442169,12181185,968.7758179,298767,519.5579224,107751,92.42930603,91495,613.7610474,162865,452.3500366,365791,829,126988,161.8249969,431300,2049.711426,664433,123.5343704,1874509,154.9329987,7698400,152.2828674,12922500,842.5535278,155295,260.0999146,1405660,82.08716583,534568,55.41931534,3733038,33.88251114,7937500,616.3922119,219738,21.67248917,9951900,186.7799988,1415400,339.0021667,5170225,31.36268234,8565700,105.3458099,594272,21.201931,4168400,67.067276,3005600,402.0316772,1341100,937.4262085,38366,126.089241,2706400,14.05291748,18460800,118.6699982,1405500,1626.51001,136836,54.00658798,20954300,45.27597046,10633500,0,0,59.9120636,561700,772.3188477,1810618,85.4644165,687600,95.09523773,2791373,304.4315491,10812533,239.9702148,822366,206.5487061,2102400,292.1150513,186000,52.53936768,1306400,52.70397949,254924966,250.9479065,2576700,268.2598267,2623318,328.6810303,2389900,53.48659515,980400,230.2774048,6292400,90.5138092,520410,63.57845688,16246000,536.4251709,1298504,7168.260254,703127,348.4299927,4235900,42.27447891,7710800,34.92575455,9357000,64.36585999,2278600,810.8290405,309216,74.69723511,2366900,115.3199997,3198200,356.4219971,6009300,187.3597565,847100,263,491367,156.6504517,2228400,62.00914001,2252500,53.45039749,2384947,656.6253052,420089,242.7290649,3122400,256.2462769,879846,76.51916504,3670900,245.8186646,1526500,350.2614746,952600,435,1711400,60.94735336,6823800,94.29660797,6500500,68.77812195,103666,1053.310059,1372300,60.17657852,4223400,350.4130554,101838,43.60533524,4576400,2360.499023,32379,172.4600067,655400,87.90183258,2271200,253.6493683,6622028,364.2134094,214100,32.52104187,1307232,406.5292969,586200,155.7578278,2403900,127.838089,2772328,2052.092773,1128643,206.5582275,20878183,1251.903076,731077,46.36500168,6309400,37.45291138,13390600,289.7000122,204800,211.9283905,950702,352.3844299,345547,36.68442535,4832000,64.64382935,5922700,436.5990295,441300,264.6410217,937448,562.9221191,192647,73.45422363,19636800,233.6999969,17191500,355.6942444,2684118,81.00337982,16685000,91.44352722,8904900,519.8868408,1081200,304.6514282,44289500,244.9552307,573800,681.6062012,77549,48.19499969,5597000,32.27131271,4425600,157.2471466,1798800,124.332016,2109600,1565.98999,96500,62.52344513,782026,906.4742432,152766,234.0654755,270279,228.8148041,1054520,255.7623749,439263,471.7720642,81770,1866.061523,59193,217.2500305,1573622,21.70999908,16947700,8.000981331,4527443,59.78680801,5330400,227.989624,195000,76.14508057,11378700,53.67824173,4959800,102.2464676,495984,539.8499756,4486100,1051.513428,5089001,24.45377159,6248700,142.0487671,10439000,378.5670776,1018100,4.897741318,11203769,572,1967600,36.13372803,2241000,264.8733826,1479200,85.5658493,3615400,114.4846954,963200,105.6875229,3050200,27.3485527,594681000,5515.359863,19300,265.4019775,21233626,21.66090202,308800,21.43659019,3082900,206.4486847,1926500,7646.641113,460535,58.89719391,3275800,1547.5,1864477,932.8613892,40149,161.9815063,1920400,49.61014938,3083000,68.3955307,1941400,65.12000275,6096500,565,1705940,371.1146851,447503,7.612263203,13833998,85.02011108,11025500,45.00533295,6850500,545.4729004,1935913,79.81489563,1940000,2409.157715,146337,30.73239326,17609700,0,0,580.7974854,792986,613.4702148,529087,73.70355988,492822,87.10166931,14975400,31.86265945,21648296,655.5098877,52691,357.6192627,631700,113.7694321,2127600,53.63408661,2790600,177.8278198,1175033,12.12753201,12696200,250.3999939,2678600,56.99000168,9133300,58.40377045,1521300,155.1440887,5055900,444.5215759,649090,112.9480133,455427,46.59814072,34044700,66.32095337,1443700,146.2222443,8055000,106.5298538,5015000,301.4786072,576800,799.8686523,382164,244.3517151,359799,51.14031982,2378200,667.1801758,1411283,150.1346588,3441331,334,521269,121.2240982,537700,136.7519684,4169500,1479.483398,401347,84.40908813,7067300,192.4360504,2420100,489.7211304,768000,1144.910645,885101,66.03452301,1358600,59.73213577,1061600,240.6999969,647800,473.6726074,544400,575.2914429,112504,153.9015045,1385900,1396.830078,2898,26.62151909,3645800,106.3260193,242736,1295.055298,3957653,32.15969086,3449594,301.5183411,536600,2878.51709,132577,2643.654785,1332746,597.2322388,914510,72.85993958,5816300,114.5400009,823900,711.5,258737,50.36634445,547560,107.1070328,1380400,182.9499969,14701600,165.1472168,11159300,49.85945892,762215,177.2345428,3605377,265.2026062,766453,2040.958374,113271,78.80781555,4035500,2657.867432,140244,65.46117401,905100,618.618042,822700,2186.333252,3483021,21.1932621,11121300,3493.268066,48580,182.2826233,346674,296.8557434,642819,5187.304688,2959095,101.937294,1207900,6311.861816,881910,106.5736389,924300,229.5764313,490300,1338.260376,113705,731.9578247,1435025,30.99233627,1564185,308.778656,766500,32.19170761,2549300,185,4561008,444.4412537,619000,344.6803284,1043000,98.70245361,4096400,127.6441498,32665032,1173.786865,4234190,125.5702591,1196800,4498.791016,53858,531.6124268,5394736,82.26956177,4884200,182.1386719,874700,31.10279846,1749396,108.6472015,619374,1348.096191,496085,515.4575195,281516,2.705558062,38266690,75.7193222,1650812,113.7068939,1907600,323.6158752,808100,278.5596619,3631154,97.00057983,8499400,87.01209259,6821800,1598.056396,258785,578.5905762,114629,596.6890869,769311,117.1210709,418506,106.0819931,701129,806.5498047,2872508,56.73136139,1436890,1310.289185,1645458,171.0474243,1040607,177.6398315,540620,1728.06311,15195516,56.89185333,1063350,312.405365,1603700,132.7288208,1305887,126.3866501,862500,32.35279465,15515600,1591.621582,791276,1138.794067,8712170,1587.452515,326104,1319.041748,2794002,197.3938751,246900,329.6300049,986900,137.0453644,285426,59.59254456,5599200,267.0809021,164627,0,0,130.4195099,1753600,421.7596436,2357500,250.9454803,459251,253.6538086,599207,14205.68848,131405,61.16770554,3206400,138.5319824,1547776,137.888092,1692755,409.3154907,8832,1635.678101,1865661,1845.992554,517772,259.5979004,1204458,491.8852539,5112940,223.3788452,476800,1648.198975,1161133,13.72263813,3172400,13.03180027,2200951,57.14095306,2027900,40.97423553,3209322,89.09319305,3335400,232.4713745,1143000,148.9901276,1272732,124.1727295,1049262,1318.900146,274676,2857.68042,288651,49.31109238,200,163.8763275,977500,138.6352997,2181400,3537.283936,385513,115.7573776,252596,44.14508057,4986400,253.720108,1304700,213.5,603214,72.29027557,2610100,16.30729485,77030717,44.00222015,2177100,810.4624634,3510142,1561.37915,21683,163.5672607,1590286,535.2549438,238800,421.2900085,185500,312.980011,3044500,105.1874924,1323200,148.4834747,1323600,174.8016205,3774102,1531.708374,58219,325.3668823,147186,154.052475,1635400,53.92155838,5931400,115.603241,310824,203.1894989,4858100,179.5,11742055,915.184082,222463,116.102562,529232,68.51011658,7964500,48.35393524,497200,618.5883789,2095700,234.0354462,1104100,102.6621399,9615900,1570.145386,1157806,384.1677856,89100,33.66117477,5200500,50.25411606,1287900,132.2619629,2158705,78.76999664,1501000,265,705773,159.7581329,1170700,277.2000122,358072,152.3414001,1142100,489.6432495,431580,292.0080566,12200469,352.706665,91815000,80.5813446,2050000,180.8033142,1906700,81,7083200,38.20015335,5681747,142.9900055,9883100,166.4960632,21223527,163.9119415,7195800,76.44594574,1206500,486.4100037,242100,46.58000183,9204500,42.59999847,29783800,11.47066402,16237104,50.40734482,1384800,130.2556915,568500,141.0451508,1526202,381.0400085,945900,3961.254883,4688038,41.73241806,2363208,437.5566406,5831800,229.4076538,3341400,179.0045624,2853800,312.716156,794700,0,0,256.5,1836393,51.56389236,7635500,1073.44873,535908,1053.256714,868489,206.0843811,11978600,2377.981201,188166,755,152227,23.56488609,6352800,27.27339554,1987004,71.78587341,3975900,0,0,194.0673523,868100,36.13302994,2070876,117.1350708,269571647,519.4995728,221386,215.7455444,43978,143.8408508,900264,201.8102264,1957600,235.2777557,430400,223.9600067,1844500,20.88243484,4341900,457.121582,158446,46.54515457,2081600,12.70108795,13554200,1152.639282,333628,42.96264267,24929400,92.38973999,860300,345.0299988,582400,44.2863121,6738292,28.59000015,12117000,252.3099976,2077400,49.38929749,4073385,85.13140869,1193500,1768.226685,678609,79.36820984,2519700,50.26493454,34733500,4810,335277,821.8999634,145930,150.3166199,2299900,23.46773338,10025000,45.84602356,22731600,1340,628603,1152.92334,2876324,83.59999847,59644,34.73509598,1393200,70.35149384,3349800,388.8253784,557200,3158.798828,439002,221.1729889,1124400,335.3934937,1045340,34.24198151,3137400,80.03401947,3340000,61.75951385,3760600,59.92191315,22760300,140.7855682,171633,109.1364822,1062700,124.2091217,1606900,64.5,848378,119.3503799,1942065,0,0,275.6499939,4333300,205.0883636,2232200
-11/01/2022,357.0634155,801295,142.7416382,2194200,135.80336,1405266,3172.352051,2846033,171.6489105,76138300,118.9674606,7159400,241.2009888,3481775,2090.227783,1536054,53.64366913,1225300,168.6100006,5331600,126.4572525,5709400,28.66656113,514884,9.762794495,4447851,44.09316254,1370900,353.4642944,2407000,26.92320633,3142989,529.8900146,3422200,162.3335571,3789300,63.32667542,2483000,3096.288086,443254,217.5111694,1293000,246.0201416,1059329,270.6300049,1373100,2008,100244,77.68251801,1591700,20.14404678,3959500,57.97133255,2594100,68.3398056,4743316,209.8574829,988610,5716.371094,1061481,120.6069717,813705,56.78044891,6091500,112.1725082,1060555,147.5415649,673000,370.4399109,474702,157.8016357,871600,113.4199982,1248400,228.891922,987000,179.9510956,87551,559.6400146,1048000,112.9277191,2019000,120.8792572,548500,2234.409424,7531,185.040741,988769,1007.11908,349460,147.3190155,6824400,10.26001072,4875700,137.3099976,77153900,139.0697479,883600,206.1308594,2317900,308.2683411,488200,231.6026459,1884300,165.3619995,62806000,33.29499817,4464000,1340.31311,1051000,101.1999969,5486487,279.3586426,1351500,78.21141815,855400,28.52885246,12299200,213.9716797,505188,270.4664001,542000,39.86821365,3416400,65.56038666,2747600,159.6999969,2827800,176.3707275,923300,0,0,2240,813189,296.9680786,1791600,1476.293945,281752,702.0719604,2120700,1246,720728,95.29331207,856300,314.5,1173728,707.0591431,2052559,429.5683289,5988471,219.0050812,504200,57.73205185,19037000,198.3160553,324800,155.7794647,759500,149.7599945,339300,167.6379395,2762700,8468.661133,1648710,2000.97998,139000,216.0200043,8098400,570.6580811,7374208,344.3352356,432093,44.68222427,40454400,509.5199585,152365,123.7282028,54615,85.4121933,1567500,206.6826477,67439259,51.19935989,3244059,2905.958496,9756164,78.73695374,2403300,47.25551987,4861439,185.5050201,1330729,229.3883209,5014735,4.380270004,18272642,87.38770294,2524400,264.9050598,781360,232.9038849,499117,240.120697,1531555,87.03619385,313009,29.68019867,3058400,484.6361084,946120,62.78142166,2834900,88.15657043,1158800,1561.995239,44339,931.6254272,215637,373,381090,241.5200043,1557700,56.34884644,4054300,4812.506836,433588,2434.312988,288900,24.58864403,9988300,80.48999786,2915800,807.2571411,744500,543.9030151,3123332,610.7409058,3013420,75.02022552,1238359,56.86478043,12999500,348.6421509,33463,49.88008499,1225830,119.4944305,1416270,47.71955872,2376607,68.54188538,518885,2720.707764,788853,271.6162109,428831,845.7538452,138131,368.9176941,43912140,408.4716797,1177867,157.4908752,752400,1744.148804,1021328,457.4170837,1501330,639.7298584,340879,319.7999878,4247900,66.70410156,1247000,2057.762939,39297,598.6875,301319,125.6365738,484921,43.40000153,6208600,176.7913055,23004639,707.5116577,2491536,1104.182983,38078,24.7160511,526307,3073.283447,529213,106.8198013,4460500,100.2157135,761300,1610.717285,550384,519.1446533,248010,58.19461441,23453000,14.8946476,3754301,28.64717102,3604800,48.52058792,4485400,186.5087433,413123,49.95627975,2715200,204.7664642,2944300,189.222168,1418600,1427.928345,304686,6.863437653,11871376,119.9497375,513300,105.2799988,1014000,2730.895996,189828,5104.405762,522,2677.516113,685324,155.1046906,2446600,1464.800049,623014,233.9606323,752184,169.2299957,1240700,191.4325104,927000,63.86581802,2226200,46.13253021,5471900,5067.003906,67575,97.43340302,2544200,279.2903137,290387,98.40870667,964500,218,1919170,612.0999756,1284600,224.9037476,1926500,108.4861069,536800,3775.565674,68521,76.12866211,3562400,3.823220491,385190,158.8001709,1280400,45.49994278,18836200,255.1236725,397185,191.5905457,1259300,31.63220024,14635000,211.5800781,1026000,56.8068161,1506200,74.36450195,14968696,80.01999664,3880000,24.85825348,3063200,68.21004486,936014,147.9717865,2178100,83.92440796,542352,105.5370026,1591200,72.84928894,8510600,131.2949829,1572800,243.5800018,687100,39.54328537,2756500,1705.300537,3973221,34.50500107,4086400,144.9685364,1478800,8933.144531,579075,47.35259247,551400,357.9500122,1012400,232.395401,7635300,350.2484131,364026,196.1100006,3663100,21.97082138,4656117,56.05809402,22804200,75.29000092,2082400,34.44814301,15075200,97.84438324,2096400,187.6968689,3375895,17.50603104,7052300,82.81607056,2797400,46.46896744,1867000,402.2681274,995144,119.024231,2115262,93.22388458,8694200,110.11026,14609000,3796.915771,62289,89.98000336,2023400,66.47512054,2921200,40.23276138,11415300,143.6399994,5756600,92.5,1237800,137.966217,470438,11.0396471,11994824,6141.586914,378774,77.0203476,1981700,148.6000061,2866800,361.7165833,1249900,2149.839844,56468,56.5633316,2348400,55.42923355,7313500,241.7801819,751981,215.338562,2644400,82.25231171,1031600,3801.666992,5316888,146.40448,776700,95.05614471,4071800,48.98594666,2001489,265.9903259,4618934,155.3010254,8042600,3401.094971,187931,138.9512634,817300,137.1100006,2094100,1338.203979,253575,29.1283989,3259700,357.5640564,1689565,424.81604,826053,172.1866608,533000,47.81903076,5720400,3042.002686,160074,462.2368164,832000,128.856369,1035600,590.1187744,634197,949.4240723,196726,46.04316711,1858798,104.8858414,954800,13.90363121,11389486,30.0427742,1822030,88.98926544,2937300,114.4400024,594800,41.07650375,13170300,120.2925034,4856400,128.0988464,1797200,61.7708931,3811100,217.070282,981900,72.92113495,2965500,38.91487503,475484,638.0645142,186130,1571.869385,97850,256.2276611,974200,265.6550598,207200,54.79695511,1768000,320.3739624,1029700,159.7727509,662473,138.2431641,2060173,431.3299255,1080000,214.0823822,7087390,105.8093414,1136600,89.14506531,2144300,25.920681,743859,5.327170849,20649468,9.610359192,5793164,9.932206154,10082884,912.6384277,170097,1698.766113,1342431,10.09986496,6831758,85.84474945,4866400,784.9000244,385112,559.4000244,405900,711.602356,322600,78.03398132,1969900,22.16800499,9279600,90.35308075,421009,179.4564209,70600,74.4147644,1902800,176.7926025,385868,84.68468475,1507049,301.1198425,264200,157.6579742,1075600,47.24576569,2926200,56.77407837,1682000,121.9400024,2389400,253,2051046,34.67013931,13442797,119.7145844,1032800,181.3110962,1242600,3233.52417,2910617,180.3395538,554900,629.395874,9155484,18.78337097,106011600,494.6869507,342865,27.4420166,5743400,907.4383545,648478,312.6595154,412921,40.6396637,17291600,429.4828796,370800,235.8844147,2018300,35.45321274,4580900,806.4417725,35757,327.1958618,450680,242.6600037,576900,103.5020218,638234,102.195694,1696875,891.3129272,304261,109.4700012,2709300,448.5,221600,107.1332092,2842000,42.26359177,4022100,29.57178497,276000,2676.433838,10286,36.9368515,1720600,805,516826,33.90335083,1448379,823.8600464,839380,114.1079025,514100,101.7002411,1145972,424.2408142,747999,84.44999695,896900,309.6887512,412557,64.71199799,7455500,54.44046783,3305159,3399.618896,223468,302.4602661,1057705,8681.34375,428850,107.0639648,698530,195.027359,1021700,80.08000183,1920500,3247.092773,232,62.25909805,9107137,0,0,606.1890869,887820,0,0,62.13999939,1118100,1180.215698,246150,62.69172287,8932000,60.83666229,2891700,99.11003876,447500,27.14009476,2684972,387.1264648,27130291,34.07324219,3925200,59.41695023,16463800,132.3858337,609084,4429.966309,97182,139.0658264,23502000,138.7788239,28730000,124.0248184,563200,611.3862305,307370,143.9592896,2396100,2896.792236,659499,302.9207153,785025,120.9533386,667400,894,326567,365.9969482,1748800,166.2978668,1317187,1640.960327,9524783,487.14151,194700,25.25603676,13232400,86.06401825,1044800,156.2456512,16194365,14.30562305,14773600,376.4693298,1686438,242.178833,1547800,351.7429199,4385400,55.77237701,537911,70.12545013,1017977,158.3374786,61530,1120.434448,73346,429.7341003,690608,174.2039948,2666939,67.0900116,1325100,182.6576996,393300,2095.522705,480412,1742.490845,70269,2872.106934,839726,0,0,150.6972198,3488300,353.4348145,622397,157.6706543,77512,72.73009491,328197,119.8397675,1196899,72.33000183,1640200,199.864975,3529500,15.26472664,16455800,34.34363556,8085400,2365,71847,44.35083389,1775000,493.8473511,38635805,80.54000092,859200,1184.529907,109508,15.23595905,6778300,938.1608887,1100332,177.1123047,725900,199.7722778,588437,155,533990,188.8039398,393347,377.8464661,1878000,2885,155597,887.0365601,2471577,180.9276276,1188263,33.52558899,2696500,359.3388062,40906,163.2841034,37834367,8.551607132,14101927,114.0883636,11105300,197.6906128,1730996,125.4947433,2479700,2031.483276,691704,1268.712891,82784,555.0599976,609100,498.3102112,463494,215.7357025,226600,131.5351715,1030100,38.06453705,4556918,819.7259521,628735,4928.324219,874482,534.4095459,250963,1415.608521,2284127,1663.098755,1958090,1662.860596,361481,891.1130371,447528,74.44000244,1317400,547.2172241,2555448,10.13646317,10647759,169.6250458,3870511,51.85464859,39795200,565.6141968,1696500,38.13539505,2266400,390.4141541,4820530,41.0450592,1955100,32.06760788,2655500,110.1596756,4208401,260.2900085,667700,59.70143127,1543500,40.17049408,2899600,1.860360146,78079690,328.019989,1825200,297.6799927,559500,0,0,5525.960449,298750,117.5575104,12478901,223.4479065,696200,25.40782166,1888616,20.86786842,3165400,294.2629395,1459217,107.5509491,731185,744.7123413,144484,191.9418488,690200,69.56070709,791900,73.50248718,2518500,218.7426147,13923950,958.2783203,211293,520.5571289,62999,93.91179657,66228,612.7614746,157226,456.3442993,293182,842,70939,161.9967957,412500,2037.730591,1826232,125.3334198,3107590,153.286026,8341100,152.4375916,11854100,839.5551758,273226,258.9031067,3353047,82.18709564,1069629,55.0883522,1691114,34.35474014,7580500,630.7785034,178193,21.75479889,7982800,191.6999969,984900,338.4031677,7957519,31.55575943,5556300,105.3458099,540656,21.12600136,2678700,69.3605957,3126800,408.6372681,1018500,939.4229126,10989,124.8247528,2442000,14.19804192,16391800,119.1500015,1519200,1644.49353,113746,54.02445221,19369600,43.99423218,8873500,0,0,60.30667496,629100,766.930603,2196129,86.51235962,680900,98.47745514,2722472,306.6246338,18111054,240.2335358,804790,205.2360382,1477100,294.7706299,216100,52.48470688,1532900,52.78382111,184117239,253.0800171,2294000,265.4654846,2823426,329.4863586,1128000,52.7543869,1464700,231.9601746,3415000,90.97410583,383931,64.43219757,9189000,526.4359741,492394,7234.225586,1134660,346.75,1703100,42.82580185,6813200,37.24583435,17029400,65.10772705,1711600,814.8233643,202707,75.86581421,1707800,116,1718900,358.7530823,4131200,186.3823853,658300,263.3999939,681696,159.6954803,2141100,62.81904602,1674100,53.07722473,2488494,663.4465332,370056,240.6268463,3206200,255.2468719,1099570,78.06931305,3568600,249.8483429,875800,356.1380005,865200,443.7900085,1112000,61.15649033,5295500,96.32327271,7217100,66.78166962,75339,1166.069946,1126000,60.62234497,3037600,346.4197388,187490,44.93489075,4851500,2320.575439,57892,176.4400024,384300,88.44993591,1432300,256.8487549,7237907,363.9551697,180700,32.62767029,1481436,409.5373535,476000,156.276474,2304900,128.9694214,2707983,2041.661987,1129580,209.3482208,7865720,1273.901367,565884,47.29000092,3742400,36.66738892,15590400,294.2399902,411800,215.3208466,1636182,355.7842712,209718,36.97760391,5029800,66.69921875,6883000,439.6889954,448100,261.64505,1145633,574.8991089,161650,72.82998657,11585100,221.3899994,7331200,363.8734741,2983992,84.96437073,15358700,93.01544952,7320200,530.8822021,676700,305.3396912,29386800,244.9743958,521300,671.119873,149077,50.65599823,4742000,33.29683685,5419800,157.8761749,1106600,123.7818832,1809500,1571.430054,84300,62.0240593,996320,908.4708862,97101,234.452179,250938,231.6100464,861125,256.7598572,480628,470.2727966,61880,1881.029663,52827,218.2488861,633968,22,15729800,8.044861794,3291157,60.87429047,2305200,229.7115173,173400,76.59676361,8395900,54.10461426,5224100,102.2464676,1767612,540.8400269,3077800,1047.920044,7023473,24.48899269,5969600,141.9166107,8175400,377.0328979,605000,4.885159969,25032446,578.4400024,1340000,36.58115005,2331100,263.4477844,1230400,87.23675537,1883500,116.5750732,1020700,104.7238007,4253700,27.76476479,404089000,5567.490234,21900,263.8977356,31957648,21.93130112,407200,21.64873886,2077500,211.7627563,1755300,7992.309082,356237,58.61764526,3998100,1572,2752564,932.8613892,70025,159.675705,1766000,50.99772644,3134700,68.18440247,2249400,65.93000031,4907900,531,3044140,372.7132568,379927,7.660486698,7827674,84.25830078,7249800,45.43999863,6127500,551.4561157,1587150,81.30448151,2334200,2399.161377,20045,32.9343338,20876100,0,0,581.7954102,986532,632.9375,1018839,73.45518494,491518,87.67500305,7239000,31.90829659,9730556,670.4760132,49685,360.7433472,452400,115.7378006,1847800,53.64569855,2192850,179.825882,2036878,12.06803608,10325400,255.8000031,2170710,60.02000046,9553500,58.04236984,1668600,155.0728455,6452300,432.7395325,1437400,111.1488419,439842,46.97098541,33576600,67.2045517,823700,144.5279083,11957900,105.4839325,4137600,305.2013245,543700,825.8643799,220697,245.3490753,496327,52.97365952,2102700,682.5244141,3523921,149.2368469,7776858,329,434509,121.1706238,503800,136.7251434,2656500,1491.463013,380288,85.00669861,6473300,193.638504,2403000,493.2191772,617400,1122.950928,980189,66.48101807,1279800,59.42777252,920200,245.6699982,429400,479.1603699,386100,579.2865601,107920,156.3278198,647300,1382.841675,4042,26.37494469,3995800,104.8284683,549972,1296.554321,6050114,33.91294479,4994854,304.0574951,570100,2878.51709,131709,2673.583008,1058675,598.4312744,1289474,74.84957123,4409600,119.2699966,612000,710,434472,50.43408966,422155,109.3034439,1133200,191.5200043,12867700,170.4045715,9591000,50.12832642,630044,177.351059,2783746,264.003479,464148,2011.017822,47163,80.59263611,2990700,2677.851318,141102,65.55555725,661800,623.4174194,613800,2206.318115,3641329,21.02275848,13560200,3511.223633,28762,180.0531616,356049,297.8552551,580925,5286.023926,4188246,103.0353165,1065800,6218.996582,1572272,108.1879578,569600,230.5629883,362900,1340.208496,100702,740.3526611,1586512,30.60066414,1631149,313.3146362,502800,32.0201683,2215400,189,2190054,450.956543,514800,347.6775513,1495935,102.3492279,2645100,126.9842224,26391968,1188.771362,1773188,126.0186462,1087100,4522.774414,64928,533.4110107,5324988,83.17726135,4529800,176.89505,2118500,31.06686974,1926513,106.949585,816486,1334.115845,494817,523.4490967,185075,2.708597422,58655800,76.69937134,2318124,114.6109695,2141555,322.775177,1044400,278.7592163,4682940,95.18003845,13073200,89.1577301,8977700,1639.032104,645090,587.5842285,120709,598.2160034,1531176,116.6226959,629763,104.6861725,1731535,809.7471924,2457240,58.6848526,1440127,1312.286377,2153041,169.0492096,1672427,177.6398315,1022689,1755.822266,25016695,57.69420242,809523,313.5648499,1063600,134.9008636,1286177,125.3545685,536500,33.60564423,15432500,1605.109985,615104,1195.783691,5234458,1611.936279,465920,1337.021729,3000977,196.2695007,301500,340.3800049,1068500,141.8434448,379251,58.82731628,4071900,268.5785217,255726,0,0,131.1896362,1267700,427.2133179,1497300,248.9459229,404237,252.2545929,1349502,14310.61816,174764,60.34146881,2818400,134.7392883,3299362,137.7881775,1327124,431.973114,4205,1619.705688,3566748,1857.992432,916269,263.5963135,3265698,492.1848755,4559366,226.4952698,465900,1655.688599,719425,13.79612827,2707800,13.14258575,2233108,57.49931717,1995200,41.44258499,2538110,90.10561371,2493800,237.7497253,1171400,152.0496674,1047056,123.6740494,1542291,1318.900146,203159,2845.698486,472200,49.53543091,900,165.1309967,1072800,140.4347229,1642200,3595.222412,310173,116.7647934,267854,44.56551361,3557700,257.8743591,1019700,201,541641,71.48815918,2772300,16.23334122,60054124,43.96651077,1445100,810.4624634,2240820,1529.473755,84160,163.5672607,2457128,543.0925903,163000,428.7099915,173100,314.9500122,1796500,106.3038635,868400,150.3503876,1031000,177.798233,1174413,1525.717285,145665,330.8239441,117826,157.9182587,1329800,54.22713089,5031700,115.603241,637198,203.3056335,3048900,182.5,4167341,917.182312,230751,115.5040817,715563,70.13568878,5682300,48.7130928,400500,614.0953369,2474800,236.8310852,1402085,107.7399139,8358900,1609.099121,1564206,386.8692322,155700,34.29849243,2943100,51.93938065,1827500,132.8604126,3028922,79.48999786,1222900,262,585821,163.5323486,865800,278.7999878,551453,151.5057526,1194300,486.6485291,441055,291.8582458,31665127,354.7999878,66063300,80.77663422,2027000,183.9792938,1444000,84.87999725,6040000,38.90302658,6505491,148.4199982,7451600,169.4879303,31822196,165.417038,5239300,76.19691467,897200,505,283500,46.90000153,8589900,43.61999893,22161000,11.34322929,20299599,50.60721207,1462600,128.2556915,1256700,140.8456421,1724014,384.4400024,703400,3936.786621,3502063,41.36008072,1911594,441.3205261,3332800,225.8695831,3087200,178.6156769,1771700,324.1490173,885700,0,0,266,1063124,52.20255661,6316800,1063.463379,454861,1047.765747,1341751,208.4275055,8803100,2371.991699,122782,735,788964,23.77007866,3083700,27.45875931,1297235,74.28414917,4174000,0,0,194.4165192,1017600,36.20261002,1750754,115.7788391,73016676,507.5110779,103913,219.4130859,29989,144.3158264,655358,203.7631073,916800,234.9197693,527600,226.1499939,1458900,20.92892456,6657100,463.1074524,283148,45.68645859,1837800,12.96340275,10033000,1161.628784,312057,42.73934174,18598500,90.41316986,1312900,344.4200134,424500,44.78085709,6721596,28.68000031,7014100,255.7200012,2406400,49.75101471,4810163,83.74330902,1100600,1803.70105,493661,78.27117157,1843200,50.90970993,25073700,4706,240316,817.4086914,145237,150.3637543,2161900,24.24019051,16557500,45.71604156,21668700,1344,462623,1164.402466,3792996,86,178189,35.01086807,1285650,71.0553894,1784600,395.6792908,386700,3195.761475,931905,222.447052,1196200,339.8920898,1363780,34.73663712,3960000,83.08267212,3198800,60.64559555,3405400,62.44236755,32936100,143.2817383,14157,110.9799347,976300,121.6031876,2338500,66.12000275,747730,120.7423325,1488041,0,0,277.5299988,1517900,205.2812653,2287800
-12/01/2022,356.5640259,429485,145.5353241,2250800,138.89888,1158865,3295.269775,4316494,172.0901184,74805200,119.2454071,6589300,243.3937225,2961459,2090.227783,920954,53.4826622,1483877,169.5399933,3534300,124.6120987,8416000,28.61112785,599110,9.972482681,6882544,44.18825531,2037700,356.3457642,3143400,26.87990761,2712404,532.3699951,2901800,162.445755,1993400,63.27275848,2224000,3096.288086,474754,216.9102631,1202500,245.2958374,626174,269.6000061,1186900,2035.5,75932,78.34350586,1057100,20.22172165,3596600,58.08135986,3007100,68.04053497,5300839,211.8561249,906570,5844.290527,1733922,121.730423,753060,56.41275787,6150500,112.418808,1288629,147.1761017,440100,370.0402832,272541,159.7097015,693500,114.1100006,911700,229.7497101,1143300,190.9481049,58342,539.4699707,841200,112.9003525,1593100,120.8508453,531000,2254.404297,6500,185.2456055,948294,1015.112061,210153,154.1800995,10379800,10.28542805,5942900,137.4700012,69669600,140.0744019,828600,205.5808868,1885800,310.3200378,453300,230.624649,1876900,165.2070007,50030000,33.26250076,4855200,1440.68689,1730586,102.9000015,1309411,279.3586426,1179100,78.47305298,756900,29.10834312,16272500,212.4753723,500512,272.4753113,959700,39.9985199,3727200,65.72757721,3440100,159.7899933,1532200,177.5120544,534600,0,0,2259,977695,296.3697815,1121198,1486.282471,84108,714.5986328,959700,1278,82047,94.8926239,909700,321,989615,710.2576294,2070706,428.681366,6689693,220.3320618,455100,57.72740555,18806000,199.3934021,517300,156.5847015,863900,151.0299988,498400,166.7681122,3224300,8471.65918,1769946,2052.879883,195900,217.4499969,9134500,573.2555542,5798396,331.6376648,980268,44.36442947,41378000,506.5227356,27251,125.7238235,94401,86.44835663,1140800,211.4752808,42752702,51.32986832,3255778,2914.433594,6166414,78.80989075,2169400,47.10813904,3878207,184.9059753,537444,231.5843658,3317674,4.460908413,15476810,86.20397186,3008900,263.906189,456623,234.9030609,843638,240.2766418,1455295,87.61902618,284337,28.98688507,3053200,472.1480408,3203016,62.78142166,1345200,88.88697815,1250200,1579.949341,184882,935.6237793,121295,367,381020,225.3399963,7511100,56.77769089,6411300,4723.462891,726036,2401.466553,278100,24.37887573,8317900,81.18000031,2119700,804.4578857,650900,540.3101807,3117262,607.3457642,3937085,74.58396912,954099,56.29161072,10148200,363.6267395,45789,49.72254181,1472048,119.6942673,1018388,48.43876648,3191797,69.48545837,443094,2774.662354,846661,273.1141357,4771394,859.7333374,359361,380.7457581,139200949,407.4729614,246445,159.8353119,754600,1742.150879,943378,459.4145203,276029,647.7264404,278370,320.3900146,3580400,67.75807953,1430200,2062.75708,41515,618.6437378,725144,125.2377167,267729,44.40999985,13543700,174.2963562,16856824,683.5620117,3148430,1104.182983,131079,24.84065628,569451,3017.369141,584368,107.7356567,4740300,100.2562943,518600,1600.731323,437569,523.1418457,308626,58.34202576,27976200,14.8946476,3258110,28.27622986,3287200,47.57245636,4126600,188.9248962,429772,50.39365387,2308300,207.047287,2506900,187.6475067,1487200,1397.971802,151798,6.936908245,6722621,118.6544418,366400,106.4800034,964800,2736.889404,148288,5134.373535,1578,2672.522461,532445,156.6177979,2051800,1461.400024,669635,232.9616699,579375,170.1799927,1137900,188.5479279,558000,62.70226669,3185100,46.6992569,6024400,5076.998535,48769,98.1798172,1999000,284.2865601,317585,97.83454895,994800,225,782462,613.9799805,992200,223.6300049,1352600,107.9413147,515600,3805.530273,22977,75.85406494,5112700,3.813479662,1725630,160.957901,1707100,45.33089066,17992600,249.6317749,421555,193.9399719,1649400,31.08139992,11870000,210.915451,762300,57.0291748,1516500,72.90596771,18249141,80.31999969,2791700,24.87639618,2423000,67.61084747,1209475,148.2331848,2133200,82.74781799,570268,105.1396332,1387600,73.55521393,7740100,130.5829315,937300,243.6600037,532300,39.66612244,1895500,1703.302002,2149244,35.16999817,4314400,147.6638184,811400,8827.249023,651683,47.98265839,323200,359.8599854,516400,235.3542633,6718900,338.4737244,377445,187.9700012,6002800,22.03000069,4687639,55.83338165,13405400,74.80999756,1557200,34.77079773,11545000,98.11245728,2117600,181.1522064,3146260,18.56875038,10609900,82.91020966,2858300,46.90092468,1988000,404.2645264,479913,116.0261307,3490748,92.99529266,4933700,109.5595779,12469200,3782.927002,26714,87.94999695,2122700,66.634758,2344000,39.62775803,12522300,140.6600037,4768300,89.97000122,868000,140.050293,459355,10.95896149,10424643,6269.411133,586615,77.66042328,2137700,146.3300018,2303600,357.6293945,1458900,2189.651123,125749,56.86166763,1693200,55.1532402,3098100,261.7620239,1051588,215.2914734,1324600,82.42547607,1062522,3786.180664,5174278,136.4451294,2598300,95.73009491,2734300,49.8206749,2178561,266.9050598,2970475,155.2124939,6995600,3442.036133,372535,138.8813629,1060200,136.8999939,3245800,1407.11145,1058594,29.19327164,2406400,345.3789673,1543932,424.616333,798876,172.7201538,392100,47.88367081,3742400,3083.975098,258889,462.6835022,537100,127.4798737,1117900,581.6314697,642166,959.4180298,58734,45.97966385,1525146,105.2655487,1246700,14.04216003,8532849,29.82507515,1981258,89.32546234,2226300,113.6800003,374500,41.15899658,13828000,122.5950012,4424000,129.7637634,1677700,59.80888367,5426000,216.9457855,990600,73.02645111,2147400,37.44961548,585326,644.0558472,273304,1596.819702,242897,254.8841705,844700,263.2183228,140000,54.85655212,2093600,325.0586243,1589800,159.2624207,632432,137.243576,1279216,429.5236816,732200,216.1772919,7029016,107.1079865,1993300,89.64451599,2191200,26.02500725,747375,5.320252419,31119075,9.765111923,8365257,10.11983776,22009160,915.1293335,306619,1723.747681,2380847,10.0290699,6707413,86.3235321,3953900,790.8991699,134720,571.1099854,598600,709.3567505,343300,78.40453339,1095900,23.23259735,7433500,89.96431732,474343,174.2021027,103300,75.15348816,1558200,178.7902374,119105,84.98426056,723512,303.7825012,273000,161.1351624,1983400,47.46300507,2725200,57.0392952,1236600,122.2600021,2006900,252.5,1081809,34.90077972,12623328,120.002037,1107400,180.0988464,1498500,3229.526123,1832221,181.756134,489100,620.7987061,5362675,18.87593651,104050000,513.6749878,759442,27.48298645,4945600,917.4321289,215303,316.6551514,718221,42.6815834,28622600,432.6327209,210500,236.5028687,1413500,35.49606705,3404700,812.4376831,27349,329.6935425,453670,239.6699982,354800,102.1060486,924840,101.995903,895481,889.3145142,371924,108.5,3396100,451.980011,238200,107.0967636,3040700,42.39282608,5511900,29.49096489,155800,2666.447266,7408,37.25928116,1622400,813.5,794939,33.62831116,1188588,835.8492432,639276,114.4312515,340400,101.7002411,492813,409.2675781,47780,84.12000275,790100,310.6878052,574581,64.15799713,7013500,54.68516541,2723004,3483.609619,233916,316.8441467,1703515,9270.417969,264418,106.8645935,734076,195.3499603,968700,79.66999817,1245000,3247.092773,121,62.53434372,7316816,0,0,613.1797485,264918,0,0,62.04999924,790600,1209.171753,405753,62.58777618,7206200,60.65911865,2919200,101.1970749,738800,27.49698257,3610429,400.5530701,69436711,34.18968201,3413100,59.00124359,20215000,131.8858948,764778,4383.988281,86320,140.6852417,23642000,140.461731,26108000,125.3606339,608100,620.5114136,626865,143.6020355,1678700,2855.837646,290521,303.1205444,689372,121.1552658,738900,894,153855,354.4281616,4158000,168.8962708,506953,1645.385132,10676691,490.4726868,244000,25.44146729,12482900,87.30504608,880800,151.7500916,5126484,14.37290192,10962000,385.8411865,1352059,241.182373,1099400,354.2262878,3623300,56.12248611,464625,70.87661743,1620909,159.3364563,19360,1124.428589,38408,429.234436,590717,173.8049164,2245987,67.01589203,1122600,181.0688934,211000,2077.544434,336222,1620.596436,192735,2892.10083,607537,0,0,148.2268066,2010200,349.2415161,403094,159.6903534,104533,72.47099304,249698,122.1386032,1922201,72.13999939,1003800,201.6574707,3104800,15.36326408,7975700,34.16837311,9091800,2375,34445,43.7617569,2667400,500.032959,36029176,77.79000092,1221600,1186.527222,63226,15.10955048,3608600,929.9699097,477627,178.7644653,784700,209.2614746,583406,155,730138,190.7548218,601227,381.3387451,1602600,2895,308748,899.0235596,992159,183.9264069,248764,33.51570892,1861800,366.3259888,111881,161.0848541,20515919,8.521751404,18614818,114.7065659,5352000,205.6781158,1628544,126.9498825,2156300,2025.49353,786922,1264.716919,38263,554.6300049,383000,499.3098145,383096,216.4701996,240900,131.4721985,1023200,37.75616455,3705858,815.7346191,677545,4950.308105,527956,534.4095459,182355,1433.091431,1408026,1656.615356,4006783,1682.847046,485824,896.1052856,490274,73.62000275,1638800,556.2107544,1872999,10.3377676,13992077,169.6250458,2265405,51.69697952,29136800,564.1873169,1433700,38.40047455,2131100,397.8969727,2076924,41.01967621,2329500,32.41104126,2600800,109.7598267,1892497,260.8500061,629300,59.71137238,1085800,40.49961472,2084500,1.907955766,159597055,323.1600037,2106800,301.6900024,386200,0,0,5452.041504,270299,118.7545395,6305468,225.3791351,783700,25.36235237,3272888,20.77538109,3829300,300.7621765,1244619,106.0757828,1209212,749.7103271,255767,195.5579529,636800,69.37306213,670000,73.93669891,2467900,211.4445496,26786914,917.2877808,315745,528.550293,69727,93.91179657,101719,617.7595215,220616,459.3401184,269168,844,104185,164.0677643,449000,1960.354858,1834532,125.3334198,1095442,151.9791565,8116200,153.3022003,12568000,854.5471802,1392471,247.5337067,3088224,83.6359787,841210,54.92287445,1344137,34.51821136,7862300,635.0410767,179491,21.73010445,10741600,190.3999939,745100,343.9933472,8239009,31.31231117,4793900,107.9444733,657182,21.1934948,2632200,69.80569458,2577900,416.5582581,1213100,954.3977051,27297,124.7811432,1293900,14.23029232,16120300,119.2600021,1614000,1659.479736,143585,54.10489273,15753800,43.4686203,6787000,0,0,60.35601044,466000,772.3188477,2127547,85.55969238,865000,98.66943359,2320738,298.8493347,16219695,232.7041168,1324981,203.4519653,874000,292.1915283,163200,52.55759048,903800,53.07323074,139325708,246.9055328,6562800,267.4613953,2595894,326.916626,1477100,53.04551697,874800,233.0943756,2825500,92.42865753,422353,65.68692017,9286000,515.4476318,369266,7358.161133,1167664,352.7200012,1461600,42.2464447,7831000,37.34170532,6935400,64.63819885,1460100,817.8190918,174309,76.29351807,1355700,114,2593600,359.7521057,5783100,189.1312408,720800,257.6000061,918813,159.3668213,1606400,63.60102844,2186100,53.72112274,2946446,662.2318115,432438,239.5252075,3044000,257.245697,1675491,78.64136505,3117900,249.6522217,652000,361.0174561,608000,432.4899902,945700,61.25650406,5798100,97.2696228,8421600,69.17740631,100380,1210.910034,1034900,60.28356552,3183600,346.4197388,155620,44.78493881,4371100,2305.604248,69807,176.7400055,408400,88.59857941,1170100,252.9495087,9297551,355.1847839,233700,32.723629,1074240,412.7017517,335600,156.8799438,2555800,129.2864685,2067286,2077.345947,982243,209.2485809,9710949,1279.900879,421531,46.99000168,3743400,36.67480469,12682400,292.0799866,212200,212.9261475,963762,351.3844604,329055,38.39769745,8511800,67.0570755,6861800,436.190979,359600,261.64505,754801,577.8933716,243334,72.41085815,13057000,222.8899994,5846600,354.4358826,2536290,83.69332123,9308700,90.49510193,10855200,536.4087524,532800,308.5289612,34372200,245.7397919,581600,679.6088867,383196,51.4640007,3623000,35.03742218,8944100,159.0544586,1708300,121.8956833,2087100,1559.619995,119300,61.82430267,873106,915.4591064,199784,235.956192,291902,233.6067505,1191875,260.3508911,1461270,467.7739563,55650,1891.008789,84651,217.7494659,256456,22.21999931,15847900,8.242328644,6040482,61.0892601,1648800,232.026535,176400,76.8677597,6484000,54.64645767,3978100,102.4457932,1046330,537.2199707,3787400,1052.511719,5700102,24.61227417,4115100,143.7200623,6351200,372.2611694,714800,4.868984222,13641812,573.3900146,1717200,36.98383713,1908700,265.0665283,982700,86.94297791,1759900,117.5848618,1034800,108.3897095,2869000,27.94642067,383413000,5566.990234,22200,261.9635925,18216951,22.07616043,280300,21.80302811,1509300,213.140152,1263000,7994.307129,254477,59.0945282,4234500,1527,913470,932.8613892,54722,159.1016541,2267800,51.01405716,2538400,67.72705078,2483800,66.48999786,5361400,554,733267,376.1925964,342404,7.706339836,8407252,84.09638977,5840300,45.57333374,5313000,553.9492188,263759,81.97384644,2864100,2384.166504,17467,32.98179626,15501800,0,0,580.7974854,294463,628.9441528,865301,74.16720581,558820,88.66999817,6079200,31.91742134,8473910,688.4351196,106966,351.7739258,415900,115.2974014,1213900,53.73861694,1726800,181.3244476,958695,12.40518665,15570900,255.8000031,1277710,60.38000107,8847200,58.2098465,1467900,154.9036102,5268000,444.3218689,1237913,111.9484711,434638,46.93785095,27608500,66.94208527,882500,144.846756,7127500,106.3846054,3486900,308.7532043,529100,819.8652954,134611,246.3464203,407111,53.08944702,1651800,682.5244141,10040337,149.5361176,2460505,332,367604,119.4677734,612700,136.9485779,2635800,1463.51062,288738,85.38549805,4812200,194.5814514,1464500,493.2191772,499700,1112.969116,3221347,66.12001801,1012500,59.30939865,826600,242.7799988,320000,489.4200745,469200,579.2865601,116364,155.9943848,1212500,1418.811646,432,26.3837471,3988900,105.8268356,321334,1298.053101,11240150,35.68896866,5279239,307.8953247,521200,2888.512451,112950,2614.724365,1106204,602.8270264,1205960,74.97990417,4263400,120.0500031,473700,707,187370,51.92441559,526646,109.4624557,757300,187.1999969,13588800,171.3420868,7317500,49.70013428,953884,177.875061,3494245,259.0072327,823926,1996.047363,26375,81.11526489,2599900,2662.863281,95477,65.59849548,727800,628.7445679,584700,2211.314209,4826684,21.12506104,8779700,3535.163818,37480,179.0721893,326431,300.8538208,617898,5436.59668,4458698,103.7168579,1167500,6216.000488,965530,106.1308365,1252000,236.1730347,629900,1336.799683,87433,746.149231,914651,29.5121727,2338667,313.4082031,594100,32.27746964,1855400,180.75,5507268,455.1106567,344500,352.0734558,809237,100.9230804,2260900,126.8642349,22263355,1165.795166,1461403,125.7515182,1393800,4484.80127,41967,533.2111206,3862662,83.49816132,4613100,181.2068481,928600,31.69557571,3450981,105.9850311,692828,1330.12146,457710,524.447998,223711,2.703820944,46921902,76.66527557,1729223,115.1383514,1865782,319.7712097,966400,287.4423523,6394592,95.02451324,11810500,90.02167511,8669100,1681.007446,644370,586.5848999,48738,596.5195313,1778305,116.6226959,580873,104.2873688,1079128,819.1395874,3221918,59.70173264,1319464,1321.774048,1385400,170.6477966,845606,175.6438904,396123,1803.752075,22162823,57.3396759,927980,310.7529297,1191400,136.6241608,1008710,124.2254944,678600,33.57800293,13196800,1604.610229,599463,1219.279419,3479649,1573.46167,294556,1276.089233,4159043,198.4547882,197900,338.5899963,781500,139.3444366,192070,58.94036484,3043500,270.5753174,267260,0,0,131.2706757,931100,433.8198547,1910400,245.946579,349879,248.0570374,1288423,14485.50586,76741,60.51028061,2253400,137.1346436,2718572,136.0895538,1371747,436.8987122,4444,1607.227295,2638507,1851.992554,581458,266.894989,1710360,499.9751892,8033901,233.1815338,718000,1655.688599,946612,14.11013126,3535700,13.38602066,2846388,59.97960281,1713900,41.13839722,2742708,90.96839142,2808200,233.4499207,811400,156.1846924,1144852,123.6740494,755047,1423.812744,521514,2826.726807,660445,49.53543091,0,168.1542816,1311800,140.452713,1154300,3633.18335,159449,117.1485748,255642,44.81228638,3669300,257.7395935,807100,204.5,716465,71.26941681,3320200,16.30113029,48477730,43.36839294,1814700,821.1845093,1916526,1575.337891,26475,150.202652,2490577,547.3812866,156300,428.5100098,127100,320.5899963,2785200,105.3350449,790800,150.7631989,911000,178.5973206,1162647,1531.708374,56199,332.076416,130031,160.2397461,817600,54.78046799,6632400,116.101532,419304,200.5538025,4233300,184.6000061,5374379,915.184082,255998,117.1000061,877239,69.37960052,5654100,48.31613541,586200,618.7468872,1554200,240.4254761,947350,107.6234055,4962500,1633.070801,1352726,387.6197815,64800,34.6036911,2438900,52.46429825,1519200,132.4614258,1922399,79.16000366,870900,255.8000031,532678,152.6825409,2838700,273,679041,151.3292694,1060600,489.1441345,321200,291.8083496,23408905,368.7399902,83739000,80.56358337,1680300,185.6528778,1364500,82.38999939,3478500,40.09626389,9331583,156.0599976,4328300,161.3600922,40928845,166.6622925,4240100,76.57543945,698500,504.1099854,176500,46.54000092,8995700,43.04000092,18993900,10.97705841,40267720,51.18940353,1274800,126.5791855,798200,141.0451508,2005174,384.1600037,364300,3896.839844,3229026,41.01402664,1698694,445.7619934,3502300,226.4011841,2480800,178.5733795,1865700,322.1691284,1032200,0,0,269,1302138,52.5134964,5649600,1069.454712,398596,1047.266479,1702497,209.7205505,6923300,2360.011963,73489,743,146918,23.64696121,3102800,27.11330986,1371862,74.74482727,3192500,0,0,196.7831879,912800,36.85971069,1934110,116.7760925,157396541,512.5063477,131058,220.0508881,50940,144.2698517,874152,202.5034943,1010100,236.9185333,749900,226.1399994,1225000,21.31942368,7344300,471.288147,184615,45.41482162,1215300,12.83647823,7871300,1114.684082,566654,42.62768936,12778300,89.89458466,1153200,343.8200073,316800,44.43467331,5280069,28.79000092,5045200,257.9599915,1876500,50.14287567,2850668,84.07715607,1228900,1824.686035,327309,78.25302887,1888100,51.21847534,34159400,4590,360313,826.3911743,276945,150.3354645,1569300,24.51727676,11654100,45.47509003,18946800,1358,415473,1180.872925,2702962,87.09999847,1080479,35.19609833,1217700,70.24500275,1525200,397.4423218,350500,3138.819336,2189355,222.2664185,813500,337.3928528,2380500,35.00954056,3371600,83.56969452,2636000,60.63675308,2178100,62.25857162,23045100,142.7825165,12464,110.9703979,771800,120.1978531,2539000,65.62000275,836976,118.1089249,1902307,0,0,273.980011,1881000,205.2909088,2451400
-13/01/2022,356.0646667,531676,141.3106995,1741800,138.89888,1537931,3285.9646,2628617,168.815567,84505800,117.174324,8386400,244.8887787,2965570,2108.212646,516551,54.83700943,2383401,166,4893800,121.2454529,7174500,29.37791061,716957,10.04912758,5653992,44.44499969,1407300,341.3999634,2944100,26.79330826,2244693,516.9000244,3406500,158.7340393,3954000,63.7040329,1930600,3108.27002,473918,214.4141846,1110600,247.4204559,627250,260.1700134,1297900,1914,78754,79.37068176,1739500,20.08363342,3049000,58.16388702,2989900,67.74123383,13699572,211.4564056,663070,5824.395996,824467,120.4838562,786969,56.8723793,3476900,111.1116104,1278350,146.1173401,407600,359.4505615,239007,156.5488434,859100,112.9100037,800700,224.1838989,610700,191.9478302,16134,524.7800293,914000,113.2378235,1723900,119.4678497,449800,2249.405762,14534,186.3519135,786067,1015.112061,210174,151.8898315,12553600,10.40404224,5973300,132.7400055,76618100,140.5133057,839900,204.7736816,2152900,309.4880371,500300,227.1126709,1728000,161.2140045,52188000,32.79999924,6226000,1433.196289,2063751,102.6999969,1587574,272.299408,1006800,77.50125122,712800,28.6090889,8109000,214.470459,313244,267.512146,788400,39.5062561,3316600,64.60363007,6472800,158.5700073,1984500,177.4274902,671500,0,0,2514,1682624,293.9765015,2010810,1488.280273,93034,702.9577026,1628700,1244,64727,96.52272797,1721400,310.5,688325,705.65979,1863943,429.8639526,6116139,220.6396637,426300,55.42480087,30048000,198.1474457,309600,155.5758209,858800,143.6499939,385300,165.6401825,3808800,8441.683594,1245471,2048.399902,115000,223.8999939,17628000,577.6514282,6129135,339.1362305,360361,44.27362823,46337500,509.5199585,37242,122.7304077,427205,86.5243988,1530000,216.7671509,53562771,52.01314545,3461319,2966.28125,5869505,78.30844879,2568400,47.0344429,2340415,179.5145721,854843,230.9854126,9861125,4.508664131,17295621,86.13679504,2298100,267.5021362,609524,240.900589,606868,241.9096222,1518845,87.38589478,265779,28.8300724,2407000,484.5361938,1455800,62.90320587,1075400,89.07635498,583700,1587.928955,131295,933.6246338,115492,367,660170,236.6699982,3781400,56.86704254,4159900,4644.772461,273990,2424.021484,252400,23.95933914,9390700,80.58000183,1933700,788.5253296,795900,540.5097656,2403120,595.762085,2566987,75.7855835,1380823,56.10055923,8201800,351.6390686,13503,50.32645416,2559239,119.0947876,1294820,49.64732361,3697141,69.41423798,440282,2738.692383,799817,284.0985718,6414638,858.7347412,210677,383.1912231,60031350,405.974823,247551,153.3083649,779800,1749.642822,1244100,453.9215393,1540844,641.7290649,169225,321.2600098,4277900,66.92855072,1103000,2057.762939,51922,632.6130981,451217,124.8388824,724659,44.56999969,11883600,177.7892761,27372810,683.3624878,7679095,1084.197632,43806,24.87625885,673774,3031.347656,292661,104.7415314,3731300,102.0338364,700600,1570.773804,870309,521.1432495,575485,58.77560425,29222000,14.74032116,4606498,28.97596931,3237400,48.08795166,2977300,187.4380493,350122,49.63299942,2669100,211.3297424,5002300,187.3724213,1279700,1405.960205,224525,7.016888142,4013611,114.6351547,510700,105.6800003,725000,2708.921143,125337,5174.329102,12397,2683.508057,545551,154.9310913,1614900,1522,682981,235.9585876,1108806,163.1600037,1455600,185.3481598,525600,60.55985641,2951700,47.11371231,6217800,5067.003906,53812,98.84007263,2316300,282.2880554,2282728,98.83703613,1165600,217,927129,619.0800171,1016500,225.2877197,1139000,109.8571625,691600,3855.472168,18605,75.55200958,6698400,3.759905815,207700,161.8068542,1251900,45.62450027,17924700,242.6420746,264222,191.8392181,2029500,30.14859962,15630000,214.8486633,782100,57.25153351,2117500,73.52533722,16389397,79.87999725,3221100,24.99433517,5675900,67.11149597,604419,150.6416473,2407300,85.00440979,532158,103.9975281,2314800,72.87545013,6814000,129.7939148,883600,246.2100067,537200,40.25395966,2249500,1696.806519,3202714,34.63750076,4370800,147.6112823,582300,8583.491211,624344,47.89391708,286100,351.8500061,448700,226.250061,6680300,341.4672546,821187,174.8999939,7565400,22.26276588,4172854,55.27613449,14871600,74.01999664,2337900,34.86569977,9293100,97.75740814,2821600,177.0055847,2474323,17.99208069,6619400,82.09118652,2556600,46.9393158,2107800,405.7617798,446166,112.3284912,6627610,92.60847473,6511000,109.1035309,9691300,3802.910645,34427,84.76000214,2108400,66.99598694,3052900,40.46695709,23251900,131.7799988,3702700,85.27999878,863400,143.199585,873766,10.93744564,12039618,6179.534668,287697,77.92942047,1898200,135.1300049,4061900,361.5645752,1325100,2189.651123,134639,55.6883316,1046400,55.3556366,4133000,261.7620239,731425,210.0740051,1940200,84.39086151,1374483,3758.704834,3672974,134.4699097,1433100,96.04782104,3804900,49.74808884,2157961,254.421402,3951835,152.8911896,9680600,3423.063721,308214,137.7192841,1004100,134.1300049,5568300,1432.077881,507191,29.42844582,3202400,344.9916077,1791906,436.2003784,1319583,171.8531952,527500,48.43312836,4482600,2978.044678,179332,457.4663696,724600,128.4834137,673900,588.1217651,1317220,965.4143677,95269,45.04180145,1791081,105.8130035,608000,14.05092525,7602807,29.55947876,1739018,89.78235626,2591200,115.2900009,438800,40.94453812,10745900,113.9449997,4412000,128.1380463,1343500,58.84182739,4416900,213.8710632,784800,73.68484497,1584700,38.50136185,541210,646.0529175,182334,1596.819702,81405,248.1764374,1041700,264.6877747,132500,54.5500412,2874800,314.5509949,1255800,157.950119,528566,138.5430298,782801,424.7705078,601500,213.882843,3113153,110.2282181,1782200,89.97749329,2131900,26.28180695,743934,5.350228786,20608501,9.857397079,6436285,10.09812832,13225765,913.6348267,111481,1725.246582,3423837,10.22628212,7696239,86.30662537,3469200,786.8996582,85267,540.6199951,520600,694.1947021,424700,78.82680511,1509300,22.1491642,7082700,90.07809448,501695,174.4657593,36100,75.65171051,1142800,178.7902374,386412,86.68196869,952833,302.6251221,186100,160.871994,1336100,48.07129288,2267600,57.09919357,1315400,120.4599991,1696000,245.5,1448120,35.21243286,14125430,118.6989059,1166700,183.8846436,2797600,3151.561768,1799463,177.3777313,594500,634.7941895,3690906,19.30020332,185780500,505.6800537,293074,27.65139771,7022400,902.4414063,182783,308.1643982,391048,42.0460968,22954000,419.4151001,211500,237.8505859,1658500,35.65036774,2929000,810.4390259,108100,328.6944885,279829,236.3800049,269800,101.7072067,630628,103.1946869,899324,887.315979,456097,108.9400024,3259300,438.5799866,258800,107.0329437,3354400,42.68579483,5476900,29.63464737,295800,2656.460205,16378,37.99896622,2487700,795,418909,33.66956711,1210646,836.6486206,593611,115.4353256,315600,101.7002411,479558,423.2425842,5507,82.77999878,1030500,310.6878052,377737,61.57600021,6471000,54.52203751,3576132,3461.640137,345028,310.2515259,1593046,8781.1875,127876,106.4658508,411131,195.9339294,766500,78.12000275,873100,3197.136719,1295,62.66889572,7034320,0,0,616.1757202,285750,0,0,59.34999847,1739700,1202.182495,412477,62.26724243,6711300,61.16513443,3010100,101.1097183,639100,28.09590149,4573185,405.3946228,49342891,34.11803436,3856000,59.71664429,19283000,133.7856903,796055,4190.076172,120179,138.1853638,26566000,137.6377106,31436000,125.4599457,483900,628.3922119,348939,144.0944824,1565300,2802.89624,264108,302.7209473,427839,121.2929382,885100,889,179796,354.8730774,2497800,168.2966614,411169,1640.557617,10219587,489.249939,239500,25.89578056,14906400,86.71852112,1062900,155.146759,12362085,14.57474327,12630800,384.4454041,947832,246.1259613,1139400,352.0249023,3466300,56.8227005,478445,71.68141937,737947,158.8370056,79520,1108.450928,28429,427.2356262,539487,172.4081116,1789643,67.09928131,2483400,179.6453857,330300,2058.566406,388886,1574.636108,92913,2779.135986,741358,0,0,148.1279602,2234300,351.1385193,456522,158.2092438,86071,72.8041153,286298,121.8387604,2285935,69.95999908,1369700,202.747757,3082500,15.66784477,9726800,33.91423035,9313900,2305,45672,44.19017792,1893100,511.8053589,39474358,77.86000061,517900,1182.532349,74819,15.22752666,3982800,947.9499512,490086,179.5860138,708500,219.7495422,995339,152.8000031,518874,188.5965576,307275,379.7084351,1615300,2890,165450,877.2472534,1284860,183.9264069,288202,33.98023987,2598800,365.3277893,129047,165.4633636,22349492,8.538811684,10892929,115.711174,4868300,205.0790558,534636,123.2216568,1893800,1972.08606,566868,1264.716919,47821,534.2000122,400500,494.8115234,443584,216.2980957,210900,131.2832184,1108000,38.59455109,4254876,809.2485962,723186,4944.311523,234352,527.916687,247358,1406.11792,2458642,1691.024658,2142215,1660.861938,218520,888.6170044,466180,73.65000153,1319200,559.8083496,2925186,10.44151878,13264269,169.0263672,1171581,50.95500183,29605400,540.3984375,1633400,38.54184341,4502800,400.23526,1547042,41.70488739,2639900,32.66859436,2945600,113.1585693,4153391,252.0700073,575000,59.25343323,1370600,39.58153915,2587300,1.919198751,101354060,313.2099915,1717800,291.230011,327000,0,0,5410.086426,381021,118.5051498,7695610,226.0839081,702400,25.35325813,2535858,20.82583046,4063000,295.8627319,1577309,107.5749969,500393,748.7107544,203249,196.8983002,777400,69.08669281,659400,72.45851898,2653300,197.8981171,47359281,926.7855835,335995,523.5545044,80233,93.41764069,113764,601.7657471,224394,456.3442993,225784,836,42841,160.5270233,512100,1986.313232,1656190,124.7337494,920900,151.0572205,6159400,153.1110992,13623400,828.5609131,107308,245.1401672,1728787,85.38463593,1189529,55.30347824,1693244,34.91778564,7646100,612.1061401,209470,21.97703743,10551600,186.6100006,1198100,340.3996887,9348918,31.60612869,6287000,107.1448746,643576,21.28629875,4041200,67.59947968,3778900,404.6720276,2290400,930.4379272,26141,124.6067581,1303700,14.16579151,14816500,117.4700012,1362700,1603.531128,96245,54.42663193,14318000,45.62638474,12665700,0,0,60.6618309,786200,776.1107178,2903856,88.10334015,948700,99.21787262,4782790,298.0519104,16940221,228.6061249,1022341,205.7722321,1281300,287.4821472,223300,52.37540817,1353200,53.86165237,142086003,240.8756714,3726500,266.4633789,2117011,330.4273987,1244000,53.49541855,943300,233.0758057,2243400,91.78422546,394013,65.72996521,29135000,525.9363403,831922,7418.129395,1288395,336.269989,1479400,42.78842163,8185900,36.10497665,7045000,64.83540344,1078400,821.8132935,130993,77.42391968,1343500,113.8700027,1710400,361.9165955,3892900,191.9974976,704800,260,1066453,159.0284882,1619700,63.43346024,1914300,55.19182587,3906108,644.7579346,478517,239.9750214,2371300,261.842926,1118964,77.22042847,3711000,249.7698822,641300,351.0360107,569700,390.8299866,1849200,61.5019989,6692100,97.117836,5165400,65.983078,41977,1131.01001,710500,60.5242691,2743300,346.4197388,495302,44.23512268,4264000,2365.489502,36433,176.4199982,305300,88.72865295,1327200,232.9535065,14585506,348.0596008,174800,33.06483459,1934060,401.2944641,417200,154.5980072,1453100,130.4394073,2505261,2095.462402,1121279,212.3374786,7885303,1269.901855,682936,47.18500137,4779000,37.2824707,9105100,289.1900024,169500,209.3341675,907578,337.1851196,337355,38.1228447,4313700,67.09377289,5486500,421.3244934,309600,259.6477966,681741,572.9029541,163586,72.51785278,9678100,210.1699982,7405700,357.6865845,3827011,77.49564362,13860600,90.05600739,6267700,511.7794495,596600,295.4712524,45366000,240.0471649,1012000,682.6048584,234193,48.95899963,3251000,35.07505035,4068000,162.3147888,1871800,121.0311661,2610900,1503.689941,176000,61.22503662,688072,908.4708862,99365,239.5657959,490438,233.6067505,742295,262.7449341,380231,464.7754211,81430,1886.019165,131781,216.2511749,661957,23.11000061,25294500,8.371045113,3948414,59.1861496,4106100,228.6305542,139600,76.69613647,7203100,54.46880341,4824100,101.847847,835866,519.2000122,4475100,1064.689941,6305287,24.94689751,5476400,141.2461853,4990900,374.218811,665300,4.716210365,18920915,521.2600098,3904900,36.59905243,1644900,266.7958374,971200,87.65908813,2413200,118.0100174,943200,106.5000763,2325200,26.5250988,540171000,5692.029785,31300,266.6914368,21012628,22.39484406,278300,22.14053726,2332000,206.4766083,2911000,7664.624023,376358,58.95475388,2390600,1519,855701,932.8613892,6003,155.9274597,1835600,50.32026672,2334800,69.38944244,1861100,64.63999939,6707900,551,4426528,365.6134949,463436,7.812274933,8804219,83.60121155,6044300,45.84933472,4381500,559.4337769,706586,80.8519516,3365800,2354.177246,30322,32.41231537,13529500,0,0,581.7954102,868530,619.9592896,782033,73.80290985,544467,83.09999847,9814800,33.03092957,15606580,688.4351196,52149,336.526825,495700,113.8143692,1459300,55.35297775,2902950,181.8239594,759352,12.64317703,19666400,249,1310930,57.61999893,5218600,58.43902588,1403900,155.1530304,4310300,433.7380066,3316549,112.7481003,292517,46.0181427,28117900,66.99459839,935800,144.1908417,6551000,105.8132172,2662600,311.2984314,499500,811.8666992,196215,246.3464203,3617204,54.93242645,3844200,683.520813,6198046,146.3597717,2874420,333,365270,122.2761459,590600,136.8681488,2108000,1443.544556,265232,85.94103241,6696800,195.8963776,1925600,491.2203064,605600,1114.965332,2729614,65.24602509,1055100,60.41695404,1113300,242.3699951,625900,484.094635,434900,577.2888794,167164,156.3370514,1156300,1398.828247,18493,26.41897202,4125500,106.3260193,174276,1336.025513,9470820,35.46582794,4707835,305.3395996,545400,2918.496826,88213,2601.755615,1493129,605.8242798,803366,75.39694977,3706600,115.1999969,672800,708,170043,52.26312637,569953,106.6200485,824000,181.0099945,12779900,169.0166931,10190900,48.45539093,1117063,178.5737152,2868910,264.003479,709741,1954.130249,26005,82.32814026,4265000,2627.891602,114307,66.11338043,924000,613.4800415,649300,2184.334473,2668776,21.33818245,10708000,3628.929199,27241,176.263031,386123,299.8542786,605118,5447.566406,5424417,102.5809555,978100,6224.987793,1392850,108.2709808,707200,243.4564056,724900,1294.43103,96121,725.1619263,1667171,30.86480904,2097820,308.647644,414800,31.92486572,1985800,177.5,2464663,446.5085144,422900,346.8782959,731632,100.2434769,1960700,127.6841354,24820726,1142.81897,1072507,124.6258698,1141700,4558.748535,40153,526.6159668,4179910,83.94741058,5026300,177.9556274,1368400,32.30631256,3294824,108.3771286,771006,1326.127197,434277,520.4522095,157248,2.715544701,49932634,75.77896881,1805142,113.4808731,2083432,315.6809387,725500,291.0354309,6338803,93.67971039,9818500,88.65453339,9123000,1684.005493,495059,585.5856323,73697,588.715271,1436705,116.6226959,440157,104.2873688,1177592,800.2683716,2934854,59.48765945,806006,1312.785767,2632932,172.3462524,3614112,182.130722,2906729,1803.552368,13064341,55.99621201,811508,306.6944885,1064300,135.9779205,1252962,126.1396408,566400,33.32006454,12799600,1610.105591,757431,1180.286621,2300027,1558.971069,225938,1272.592896,2648843,199.9056396,328100,327.5100098,803300,141.8434448,254565,59.43602753,3617800,270.5753174,257552,0,0,132.1300201,1246800,422.61203,1158000,246.9463654,405509,243.2597809,1112498,13890.89453,147079,60.80345535,3179000,136.5358276,1532532,136.6890869,1050403,414.2410889,4301,1586.015381,2385274,1823.992554,274966,269.493988,1757112,510.7616882,6874087,226.5917358,387000,1651.194946,935838,14.42413616,4540700,13.84811115,3900609,59.24401093,1364000,42.40827942,2986040,91.06522369,1977600,232.4243469,725500,155.4429932,705501,123.6740494,2330506,1430.807007,440828,2846.696777,834950,49.53543091,0,170.2627106,846500,137.3127594,1525300,3596.221924,360602,115.4695435,276586,45.20529938,4231100,257.605011,1062000,209.5,1033080,73.3020401,2372900,16.51683807,65005487,44.88601685,1369100,837.9672852,2256067,1585.308594,25275,152.8955231,1038060,540.7404175,377700,423.0100098,142800,298.6499939,2425900,97.78845978,1217600,149.7499695,1239600,177.598465,636785,1531.708374,54135,323.2198181,142243,155.6656799,1172300,55.14385605,7665000,115.603241,759803,201.7688904,3459000,193,7453020,909.1893921,167150,116.7010117,1376863,68.62352753,6149400,49.50701523,441300,594.6876221,2018100,243.6204987,1064765,106.91465,4164800,1621.584595,689019,357.1889648,170700,35.21408463,2604600,52.59322357,1525700,132.062439,3045577,75.94000244,2135200,253.3999939,571308,149.7104492,1890400,272.6000061,567439,151.4036102,864800,492.138855,354023,289.262207,25955230,343.8533325,97209900,82.74746704,2218400,178.7683716,1507900,75.76000214,4193100,39.88786316,6197728,154.8300018,2860900,158.9167328,37034558,164.9780273,5361100,76.80450439,748200,480.4200134,134700,48.16999817,14671200,42.86999893,17190100,11.01093483,13724825,51.25023651,996100,130.4419708,953300,141.0451508,1065033,378.1499939,691800,3897.8396,2438375,41.02278519,1534857,439.8432007,3005300,226.9694672,2615100,177.9393005,1828500,326.3036499,731700,0,0,262.5,1165565,53.10173035,6612600,1068.456055,393025,1052.757446,1053331,209.0302734,8867700,2330.062012,95859,736,141580,23.31044388,4602800,27.4166317,1473691,73.85005951,3033100,0,0,193.0877075,951400,37.17667007,2571079,117.4541931,89315798,512.5063477,75602,220.5292816,36904,145.6028442,1094322,198.3243408,886200,228.5754089,519000,226.5800018,1750400,21.02190018,3709100,480.8655396,369180,46.36115265,1531100,12.70955372,7536200,1116.182373,440529,42.68350983,18178200,91.47974396,1260600,337.9400024,361900,44.66545868,7186539,29.34000015,9016100,249.4100037,1773000,50.12026978,3471817,85.46525574,1107300,1858.661499,526853,79.5223465,2236600,50.85522461,34037300,4650,408789,838.8668823,521065,148.4684143,1392700,24.29057121,7387600,46.11866379,24252600,1358,756087,1185.364746,2646987,88.90000153,70762,35.49656296,1573875,68.87890625,2176200,377.1478271,397300,3136.821045,987998,219.8323975,953300,331.8946533,1074400,35.52977753,3151900,82.04050446,2403800,61.01689911,2628600,61.81224442,21043200,140.2863007,9297,109.2893066,1168400,119.8814163,1667400,67.23999786,960997,120.4507751,1861622,0,0,250.4700012,3137300,199.686203,2347400
-14/01/2022,354.0671082,678966,140.8337402,2225400,142.7932281,2140721,3237.973633,1768997,169.6783752,80440800,119.2366104,10484500,241.6993561,2445872,2115.206543,713795,55.85987473,2501986,163.9900055,4144000,119.8520584,9256900,29.6827774,925645,9.962359428,7000816,45.08209991,1710600,333.83255,3949800,26.28238297,2594415,520.5999756,2659800,160.8095856,2869600,64.28807068,1757300,3106.273193,356043,211.4743347,1562900,243.7023926,537040,259.1000061,1856700,1772,153722,78.6829071,1952300,19.90238762,4467700,58.74158478,2791500,67.94075775,5467163,211.4564056,658335,5690.479004,981358,119.0680389,868058,56.90913391,4465100,111.1494904,1051871,145.1242065,365900,348.4612732,882632,151.971405,1201900,112.6200027,965500,222.6971436,557100,197.9461823,4823,524.6300049,809500,113.1648483,1991100,117.895401,658300,2214.414551,6878,186.0241241,938658,1007.11908,430748,161.3793182,11437300,10.48029423,8357800,136.8800049,71078400,138.0553589,938100,208.7742615,3012000,310.6793823,589100,222.8271637,2549900,162.1380005,45974000,32.43500137,7825200,1377.266602,982789,98.5,2131099,265.5218811,1628100,75.2866745,1346100,29.67892456,11022000,211.976593,504829,264.8395996,1478500,39.38561249,4938400,63.9348526,5505600,152.6000061,2237400,177.7740936,1505000,0,0,2338,868519,288.5915527,2983425,1488.280273,130734,716.8710327,1313600,1184,57265,96.57738495,1118700,300,1976928,687.2686768,2230089,429.7654419,4713974,218.5393219,637300,55.34869766,25661000,195.8709412,360400,151.3923492,1568600,137.1699982,633000,160.9660797,6508500,8536.600586,1623488,2033.47998,123200,225.9600067,8053500,579.2498779,5767344,342.7355347,611565,43.50183868,72953300,509.5199585,40411,122.530838,542108,86.1156311,1471600,215.1696014,46476960,52.28952408,3896462,3024.11084,6878156,78.17167664,2246700,48.44381714,5418832,177.3180847,1067973,231.3847046,10649555,4.514144421,15738499,83.98757935,3728100,265.5043335,1556436,235.9026489,1138831,240.9279938,1539858,88.12414551,291277,29.1106987,3547400,481.5391235,1165187,63.61526489,2010400,89.01325226,733300,1577.954468,71292,920.6298828,77450,367,3157130,239.3000031,1768000,56.82236481,5777500,4614.746094,227353,2416.105713,276100,25.0446682,12025900,78.68000031,2017900,771.2745972,1239700,542.9049683,1112497,564.0065918,5420952,76.01519012,1257658,56.38714218,10302000,344.6462708,37398,50.65029907,1355051,118.695137,1354293,49.15797043,3351548,69.23620605,347708,2691.732178,578218,275.6105652,1928600,856.2384033,102425,387.9823608,70163258,387.4987488,1309098,150.1011505,650200,1717.177368,2665627,445.432373,497259,627.7349854,153272,324.1300049,4913700,65.43540192,1949000,2027.795166,61663,635.6064453,699997,125.0383072,486154,44.86000061,8675000,179.2363434,18320991,675.9780884,1618794,1094.19043,56204,24.59144783,585066,3010.380127,220605,102.2581635,4125500,101.5224762,770100,1564.782593,278606,512.6491089,1528496,58.03852081,35994400,14.73614979,3161172,29.59983063,4297500,48.87039185,2343600,184.6501617,317992,48.58709335,3246700,213.1358337,3970600,186.1677551,1663000,1382.99353,318533,6.910867691,4325234,112.5398026,735000,103.8300018,761100,2682.950928,71855,5164.339844,3176,2641.5625,501376,152.2604218,1639100,1495.599976,605725,235.7588043,339187,161.75,1412500,183.0462036,687500,61.35402679,2966000,47.66352081,6281500,5086.992188,54997,99.73001862,1333800,282.7877502,306124,98.6912384,1101300,215,901820,607.6900024,1070600,226.8049164,1327700,108.540596,541900,3795.542236,15287,76.38497162,4431900,3.711202621,257950,165.016983,1762900,45.98038864,18789900,241.6435394,234950,191.3761444,1596900,29.96260071,17140000,216.2689056,999800,56.70009232,2300600,74.60425568,20954954,80.55000305,3550100,25.04876709,3099700,66.91175842,892358,149.8855286,3633100,84.88148499,489490,102.5954971,3040800,75.59452057,7946600,131.0544128,926900,244,509500,40.69264984,1814700,1717.292236,2483748,34.17750168,4480000,144.9072723,548700,8415.657227,399816,47.21948624,464900,355.0100098,464100,228.8229828,5805100,336.2784424,682306,176.6999969,4674700,22.32194328,4180744,55.15029526,18831900,74.52999878,2052700,34.58099365,13695700,95.9966507,1707600,176.0063934,1907693,18.28865433,7407600,82.09118652,2327000,46.65134048,2039600,406.2608948,559206,104.6333923,8490449,93.38213348,6706700,110.9620819,13281000,3794.916992,16967,82.83999634,2660900,66.50875092,2580600,39.33501053,17141100,131.5299988,4208100,82.83000183,1355300,142.6438141,444293,10.71690369,13552725,6237.455566,454592,78.81993103,2544200,138.2799988,4274500,360.7755737,1309400,2229.462891,118965,53.97000122,2082000,55.68683624,5790400,258.2651672,285631,204.4421387,4141900,85.25669098,1433414,3714.243896,3893530,131.9568634,1324500,94.86359406,2722200,49.11297226,1913056,255.5190277,3576775,149.4485931,16832000,3442.036133,207771,136.1989899,1395600,130.8099976,3482600,1392.131714,211549,29.25814819,3122200,327.6121521,2068451,429.8091736,1113517,170.042984,718700,49.07955933,6795300,2894.099854,152278,449.5220337,999900,126.9914551,923500,601.6016846,1187624,960.4173584,56332,44.42633057,1949792,105.4156723,690300,13.99481297,7381297,30.45205307,2491103,89.68752289,3425900,116.3199997,386700,41.56315994,12865200,111.8349991,3527600,127.746315,1633400,58.99989319,6253100,206.9265594,1776300,73.31612396,2202900,37.09902573,358024,649.0485229,315805,1576.859253,64203,242.8997955,747000,269.9889526,211900,54.27759552,2617700,302.952179,2548000,155.4895477,521682,136.1440277,592812,429.8184204,830600,212.0872192,3110560,111.1608047,1684300,90.15323639,2624400,26.22563362,903156,5.231863499,42438506,9.857397079,8114364,10.20357418,15720891,906.6605225,202128,1705.26123,1693021,10.35101128,8094983,89.37811279,4981800,774.9012451,86388,543.0599976,488800,692.9324341,510800,78.27526855,1379600,22.41296005,3808900,87.63175964,540180,172.394165,89600,75.05900574,1195900,176.7926025,102108,85.98290253,911355,299.3012085,220700,160.6276703,2824600,48.25811386,2249200,56.32919312,1433100,118.2600021,2112800,237.5,1843351,35.05660629,10372417,116.6005096,1471600,183.2288208,1446000,3075.596436,1607454,174.8021545,886900,635.3939209,4307791,19.43134689,146012200,510.6768799,1345708,26.94588661,6758400,891.4483032,200878,309.6627502,474166,41.80897903,19204600,412.6710815,280100,236.512085,1393600,35.63322067,4173100,806.4417725,19502,326.1968079,348670,236.1300049,206200,102.1060486,715240,101.8960037,647494,884.3182983,282378,109.1100006,3431500,436.4400024,327200,107.5797729,3448500,43.46988678,5695500,30.35306358,334900,2601.533691,15792,38.8998642,4080600,774.5,513568,34.24715042,2071032,806.8752441,509520,113.0527344,403800,101.8996429,1075143,409.2675781,18711,83.01999664,1221200,310.6878052,643814,62.50799942,6412000,53.75830078,4220258,3207.66626,339916,277.0887756,3500979,8536.571289,79081,106.6652222,883355,197.5375977,1111000,76.76999664,1394700,3247.092773,645,63.0970459,7030789,0,0,607.1878052,326697,0,0,59.59999847,910300,1176.22168,702885,62.17194366,8344800,62.0528717,3466600,102.8667221,457600,28.08769989,4830355,402.5994568,33557354,33.22230911,6977800,59.06892395,16180300,132.885788,592769,4120.108398,128254,138.8364105,23826000,138.5250854,29662000,124.6566086,498600,632.5400391,496122,145.3592834,2064700,2708.000977,292757,301.5220032,685256,121.5040665,1051900,859,340398,345.9195862,4685300,168.2966614,313975,1650.413574,5442936,485.7743835,307100,26.64678764,13120200,85.103508,960600,158.3435669,6031370,14.82704449,17087800,384.2459412,803946,248.6316376,1212100,338.3979797,6336200,56.91022873,674133,73.63083649,1055887,159.835968,212000,1114.442749,45799,427.2356262,741778,173.6053619,2247567,67.13636017,1894700,181.546463,323300,2053.57251,282484,1564.644897,316346,2656.174316,889691,0,0,146.2306519,2718500,359.724762,736456,158.0746002,65300,74.58072662,475657,119.3400116,1474639,69.58999634,1694400,201.1031342,3343100,15.73054886,8547000,33.66885376,8535700,2265,61272,44.03764725,2455000,515.3970337,25485065,77.77999878,805200,1178.537231,69971,15.11797714,5926200,948.9489136,434993,182.1327362,765900,220.7483826,860043,151.8000031,546310,188.5400391,452027,377.8464661,1113600,2855,482318,846.0811157,1635837,184.9259796,172282,34.66222382,2453500,359.3388062,25823,165.3633881,20773710,8.472275734,12449056,115.2389526,5310300,201.6843567,402626,120.4064636,3628600,1923.6698,482077,1246.735107,64564,529.3499756,570400,481.8164673,428573,210.6566315,436900,131.2022095,925900,37.81880188,4245455,797.2745361,455266,4873.364746,613446,518.427063,978298,1414.110107,1526192,1704.987793,1471117,1639.876343,368983,878.1332397,443770,74.87999725,1580800,555.6112671,3304395,10.4678421,14850139,168.4277039,1475370,51.65987778,30151500,538.3166504,1722600,38.33861923,4374200,400.1417542,1256753,41.87408066,2951100,32.6771965,2480800,113.9582825,2191509,247.3399963,1217100,59.09414673,1947700,38.77604675,2834600,1.920323491,105602145,307.7399902,2299900,286.0100098,443400,0,0,5360.141602,174792,117.6073837,11257756,223.1824646,1078300,25.25322914,1782131,20.92672157,3960400,298.562439,1438021,106.564827,426404,743.7126465,173297,194.8540497,1034700,69.83720398,502900,70.73091125,3376400,192.9493866,15692043,925.2859497,185966,515.5613403,55764,92.67589569,27497,595.7680664,123336,457.342926,200607,836,45616,161.2332764,517500,1961.852417,846984,125.9330978,945572,150.2337494,5847700,143.7003784,40158400,809.5710449,155595,245.3396301,973309,84.63522339,961520,55.87438202,2323191,35.67153931,8022500,593.9008179,228410,22.23220062,9869500,187.1399994,1001900,328.6204529,8003027,31.91672897,5354500,106.3452988,633475,21.10068703,4237900,67.15435791,2946500,427.2540588,1422000,938.4245605,27126,124.8770905,1367800,14.42379189,13888300,113.4000015,1290500,1547.582397,121494,54.86454391,19729600,45.29441452,7060700,0,0,60.79994202,470600,786.0888672,2479619,89.61808777,840100,98.87054443,2300698,296.0582275,7758088,227.1825562,1066340,210.6345673,1685500,278.3786316,219700,51.62848663,902200,54.85964966,212668176,235.5211639,2894300,267.6610107,2530352,337.1593628,2165000,52.99257278,1153000,226.2889709,3258500,89.83255768,372402,69.8502655,19416000,525.9363403,208278,7420.128906,822648,328.980011,1850400,42.81645584,6241100,41.21488953,49781100,64.73210144,1190000,817.8190918,107386,78.52373505,1492200,114.8099976,1349100,364.4826965,4029900,188.6646576,476300,262,1498991,157.3754425,1886400,62.63285828,2712000,54.72354507,2448641,631.1152954,517232,236.5784454,3460100,260.4437866,794542,77.77404785,3996600,251.5052643,705300,342.2840576,897000,396.8900146,1719700,61.92027283,6337600,96.91249847,6291500,66.38237,138325,1122.73999,477200,60.95220184,3735100,341.4281616,176762,44.45505142,5292800,2335.546631,21049,170.7700043,619000,89.5089798,1670800,223.2554474,10728178,355.3474731,287000,33.0115242,1115928,393.2273254,471400,152.0048523,2311300,128.7964783,2734176,2059.229248,912760,213.1345978,13533688,1219.905518,837813,44.95500183,8029000,37.65299988,10421500,286.1000061,239400,205.3430634,1756840,324.5856628,294707,39.60707855,6419400,68.58026123,7237100,425.7650146,462500,256.1525574,688216,575.8972168,157080,72.57137299,9478000,204.7299957,10167500,354.5406799,1778692,81.78177643,14780100,86.83314514,16724900,505.3800964,564300,300.7059937,39846400,240.2672119,871500,680.6075439,122530,49.95600128,2645000,35.01860809,3602500,164.2018433,1681000,119.0172653,2147800,1512.76001,145600,61.5246582,831241,900.484375,107456,234.7959747,348502,233.2073517,1058410,263.5429382,670338,463.7759094,36960,1846.103394,64492,228.7368317,2161945,22.95999908,19267700,8.176506042,4470735,58.84473419,4946700,228.0661621,139800,75.16040039,11084300,54.37998581,5175400,102.2464676,666231,525.6900024,7861100,1079.064087,7623748,24.94689751,5641900,139.9148407,6030500,379.7152405,936100,4.60567379,16709287,531.0200195,3237600,36.59010315,1848100,265.1584778,1118000,87.59482574,1659500,118.3554611,1095200,104.704895,2428900,26.89140701,395832000,5718,22200,268.0882568,17184335,22.15341568,429300,21.90910339,2564100,209.6687775,1722900,7420.858398,305616,58.79029083,2506100,1445,2393422,932.8613892,16177,155.0885925,3026200,51.10384369,2879700,70.01392365,1685900,66.19999695,5890500,539,2008219,356.7741089,424867,7.879471779,8621755,83.50598907,6054800,45.25799942,8857500,568.4086914,806655,79.36237335,2870400,2259.210205,20985,33.703125,19566000,0,0,588.7809448,721067,617.4634399,375237,73.40550232,618818,83.18499756,8197200,33.60593414,10258955,684.4441528,63202,328.1172791,873200,112.3493271,1602300,56.03821182,3235500,182.3234558,1848288,12.90100002,13813700,243,3060390,60.40999985,7025200,57.5135231,2630900,156.4535522,4474500,416.9635925,550365,113.1479187,276357,45.52930069,27072500,67.2045517,828100,145.5754852,10708000,106.2877502,2993600,310.4816284,775900,794.8694458,218356,239.3649445,404304,55.08680725,2931500,675.5497437,13876739,145.9606781,2985252,324,676650,122.4188004,730900,136.501709,2330300,1430.067383,124027,87.01846313,5576100,193.2867279,3764400,490.7205505,580500,1107.978149,789300,62.80451584,1855500,61.10179138,998800,242.7100067,1017900,471.563446,332100,559.3110962,110096,152.7995148,1479000,1432.800049,4821,26.39255524,3439000,106.3260193,366259,1315.540527,4366770,35.21991348,3755169,303.16922,676300,2858.527832,70779,2542.896973,967493,603.8259888,734239,76.96082306,3389700,115.8799973,513800,705,114661,51.36554337,489215,105.9839935,581100,178.4199982,14374400,173.4284821,9587300,48.27614975,807274,177.2345428,1615644,268.7999268,951552,1960.11853,44573,82.9789505,2589200,2627.891602,89745,65.04925537,641000,612.6137695,792000,2194.327148,2756253,21.66213608,10115300,3573.068848,70602,176.6643372,358530,304.8518677,790178,5376.766113,2146032,102.6472244,999600,6186.044434,834204,105.9370956,524300,243.9013519,561800,1264.724365,119126,692.381897,1569044,30.55511475,1783417,304.0087585,677800,31.07671738,1673200,168.8500061,3322672,438.7292786,754100,343.4813843,725599,97.88886261,3552200,125.2244415,28278764,1106.855957,713684,123.8817596,1235900,4650.683105,130234,518.421936,5164473,84.65338898,4987400,176.9049225,1470800,32.56676865,3313758,108.8015366,611540,1319.137085,719087,518.4542847,82969,2.749847174,47831960,77.22773743,1719043,113.4620438,3394621,308.2087708,1058000,288.1410217,4435615,91.5938797,13703200,90.69573975,10057100,1680.008057,450142,583.5870361,117510,585.1524658,1985876,116.6226959,399718,104.6861725,901211,797.6702271,2106963,59.16653442,1522888,1280.328125,3289378,174.3444824,2098645,181.6317444,168813,1817.931274,16149387,55.58571625,807546,298.0653992,2622700,130.9157715,1778749,128.0361328,675300,34.83084106,17414000,1599.115112,648613,1140.293701,4151506,1563.46814,553354,1259.108032,1712786,199.606369,403600,326.1600037,651300,140.9438171,168194,59.70560074,5700600,271.074585,343576,0,0,126.220253,2539700,418.8244629,1400700,247.4462433,250447,234.065094,1954146,13421.20313,168664,61.28320313,3054400,135.7373505,2080617,135.9896545,1270171,390.1057434,7102,1574.034302,2201627,1781.992798,546732,275.5915833,1365751,522.5469971,10880771,226.2733459,425000,1641.708008,520168,14.53771114,3958300,13.83353138,2865619,58.66872787,1285000,41.48604584,2127904,91.35575104,3286800,233.9391479,798300,151.1039734,875974,123.923378,817443,1401.831055,155022,2886.636719,808576,49.53543091,0,167.8492889,988400,140.0388336,1225200,3458.366699,224165,111.8236465,394516,44.48324966,6239100,256.4703064,1661300,208,716430,72.72779083,2334500,16.75103188,72617163,46.1447525,1736600,837.2679443,1489544,1581.32019,20216,150.1028595,886979,536.4019165,273000,420.480011,176800,297.3900146,4026000,95.92699432,1500000,150.8007355,2385200,176.399826,1070080,1533.705444,27531,317.3154907,121031,161.8824921,1367200,55.67242432,6997900,115.603241,583962,197.8108826,5282600,180.3000031,4401156,891.2055054,261698,116.102562,1310707,67.27205658,6631100,50.253685,488700,588.6605835,2426200,244.4192963,1057840,105.3612213,3801500,1562.154663,925004,352.0870667,155400,34.44212341,3115000,53.2102356,1778800,133.2594147,1715733,75.91999817,1408900,242.1999969,793234,147.7346954,1766800,243,1532923,151.5521698,1263200,494.1354065,483040,284.5693054,20472873,349.8699951,72924300,83.23573303,2076600,171.1612091,2406700,75.47000122,4793500,40.484478,6533053,152.5800018,2748900,153.5314178,19179281,167.5402527,4731400,76.35629272,763100,480.519989,210200,46.74000168,11204800,41.50999832,25817800,10.92060089,15130856,50.90264893,876100,131.0497894,670700,141.2446899,1056599,374.480011,903400,3931.293701,2683651,41.36445999,2098167,441.0288086,3665400,225.7320557,2525500,174.6167603,1921600,318.1608276,589000,0,0,252.5,1104813,53.15215683,7236700,1058.470581,536423,1064.238403,1283560,208.7094269,8838100,2294.123047,136099,736,274830,23.4253521,5975400,27.21441841,1401392,75.48013306,3121300,0,0,186.4532776,2301700,37.31581879,2229782,117.9528122,100687264,511.5072937,238956,220.848175,50353,147.931778,1418704,193.4812164,1439100,225.2142944,892100,234.0599976,2178400,21.00330162,2994300,475.0792236,292887,46.37867355,1565900,12.87878609,5774000,1104.196411,310964,42.49209976,18695800,93.64221191,1016300,333.730011,285200,44.75613022,4473775,31.18000031,12183400,254.3099976,2200400,50.2182312,2859003,84.56035614,1185400,1829.182617,527859,79.34102631,1807100,52.72597122,56739600,4660,321934,840.3640137,117578,147.7140656,2086300,24.59284019,6066300,45.98868179,26867400,1272,990518,1186.363159,2376182,91.09999847,71667,35.22902298,1242675,68.09165192,1999600,376.1573486,424300,3087.87085,741475,217.8451996,1676000,328.3957214,1445300,34.94984436,2977600,89.09227753,10750500,60.97269821,3011500,62.89743042,23012900,141.7840576,21077,106.5384521,1725200,118.2527466,1493500,65.55999756,818290,119.8018341,1446738,0,0,254.7400055,2071300,198.8952026,2209100
-17/01/2022,355.5652161,494164,140.8337402,2225400,144.0913544,1814190,3302.125488,2235540,169.6783752,80440800,119.2366104,10484500,243.0947113,2306186,2121.20166,1191975,56.38078308,1132848,163.9900055,4144000,119.8520584,9256900,29.74744415,470562,9.926206589,4331927,45.08209991,1710600,333.83255,3949800,26.37763786,1488681,520.5999756,2659800,160.8095856,2869600,64.28807068,1757300,3236.075684,376848,211.4743347,1562900,243.9921112,445162,259.1000061,1856700,1788.599976,76506,78.6829071,1952300,19.90238762,4467700,58.74158478,2791500,67.84098053,4358462,209.8574829,256061,5736.450684,2020413,119.4989319,582162,56.90913391,4465100,110.6000977,958258,145.1242065,365900,346.862854,726500,151.971405,1201900,112.6200027,965500,222.6971436,557100,188.4487762,27773,524.6300049,809500,113.1648483,1991100,117.895401,658300,2214.414551,4072,186.065094,602529,1015.112061,223713,161.3793182,11437300,10.48029423,8357800,136.8800049,71078400,138.0553589,938100,208.7742615,3012000,310.6793823,589100,222.8271637,2549900,162.1380005,45974000,32.43500137,7825200,1434.694336,888291,99.84999847,1096639,265.5218811,1628100,75.2866745,1346100,29.67892456,11022000,214.9692383,390501,264.8395996,1478500,39.38561249,4938400,63.9348526,5505600,152.6000061,2237400,177.7740936,1505000,0,0,2382,403176,285.4005127,1591896,1506.259644,51934,716.8710327,1313600,1234,72109,96.57738495,1118700,301.5,780904,691.666626,2240241,433.2145691,6450320,218.5393219,637300,55.34869766,25661000,195.8709412,360400,151.3923492,1568600,137.1699982,633000,160.9660797,6508500,8762.407227,2606595,2033.47998,123200,225.9600067,8053500,589.8397827,4867259,345.0350952,1222531,43.50183868,72953300,506.5227356,36770,122.3312683,124397,86.1156311,1471600,214.4706726,24158972,52.31255722,2538420,3134.785889,4087959,78.17167664,2246700,48.65568542,2340139,178.7158203,1077873,233.780426,4074388,4.525888443,23020486,83.98757935,3728100,271.8972473,860843,223.9075928,74828,240.9279938,1539858,87.56073761,250887,29.1106987,3547400,488.6322937,1449576,63.61526489,2010400,89.01325226,733300,1571.969727,30654,910.6338501,144365,373,223080,239.3000031,1768000,56.82236481,5777500,4625.099609,205110,2416.105713,276100,25.0446682,12025900,78.68000031,2017900,771.2745972,1239700,554.2820435,1034413,563.0081787,1794892,75.7855835,663785,56.38714218,10302000,341.6493225,53707,50.74657059,801036,119.4944305,1293807,48.97260666,2175118,70.64266205,403858,2727.70166,631904,268.1211853,386320,874.7112427,490387,393.0230408,60591123,389.9955444,707670,150.1011505,650200,1751.141235,943496,454.420929,1068147,631.7332764,282840,324.1300049,4913700,65.43540192,1949000,2047.773438,37295,645.5845947,498190,124.6394653,287483,44.86000061,8675000,180.6833801,15634923,677.5747681,1853377,1094.19043,56957,24.76055336,583128,3033.344971,149505,102.2581635,4125500,101.5224762,770100,1565.781006,181573,509.6511536,277290,58.03852081,35994400,14.89881802,2524249,29.59983063,4297500,48.87039185,2343600,189.9471283,254607,48.58709335,3246700,213.1358337,3970600,186.1677551,1663000,1387.986206,212004,6.910867691,3341835,112.5398026,735000,103.8300018,761100,2726.900146,113723,5214.285645,3857,2659.539063,557908,152.2604218,1639100,1523.599976,452053,240.9534912,567422,161.75,1412500,183.0462036,687500,61.35402679,2966000,47.66352081,6281500,5076.998535,52427,99.73001862,1333800,280.7892456,194227,98.6912384,1101300,211,1031332,607.6900024,1070600,226.8049164,1327700,108.540596,541900,3835.495117,15204,76.38497162,4431900,3.789128304,279910,165.016983,1762900,45.98038864,18789900,241.1442719,228525,191.3761444,1596900,29.96260071,17140000,216.2689056,999800,56.70009232,2300600,74.02484131,32863509,80.55000305,3550100,25.04876709,3099700,68.11017609,766965,149.8855286,3633100,85.38198853,357606,102.5954971,3040800,75.59452057,7946600,131.0544128,926900,244,509500,40.69264984,1814700,1735.779053,3435383,34.17750168,4480000,144.9072723,548700,8525.547852,457483,47.21948624,464900,355.0100098,464100,228.8229828,5805100,339.2719421,280459,176.6999969,4674700,22.51920319,3680205,55.15029526,18831900,74.52999878,2052700,34.58099365,13695700,95.9966507,1707600,177.8549042,2064584,18.28865433,7407600,82.09118652,2327000,46.65134048,2039600,410.2535706,774000,103.9338303,17610426,93.38213348,6706700,110.9620819,13281000,3782.927002,42496,82.83999634,2660900,66.50875092,2580600,39.33501053,17141100,131.5299988,4208100,82.83000183,1355300,144.2184601,413753,10.77427959,4959428,6265.41748,576389,78.81993103,2544200,138.2799988,4274500,360.7755737,1309400,2229.462891,59374,53.97000122,2082000,55.68683624,5790400,259.7638245,98057,204.4421387,4141900,84.78914642,837723,3730.229736,5429160,131.9568634,1324500,94.86359406,2722200,49.17648315,1206455,255.5190277,3576775,149.4485931,16832000,3509.938232,154524,136.1989899,1395600,130.8099976,3482600,1364.169189,243762,29.25814819,3122200,339.5980225,1233492,431.0075073,423005,170.042984,718700,49.07955933,6795300,2914.086426,120230,449.5220337,999900,126.9914551,923500,615.081604,2178458,957.4191895,61795,45.01249695,1070298,105.4156723,690300,13.98078728,6404439,30.86133003,1285744,89.68752289,3425900,116.3199997,386700,41.56315994,12865200,111.8349991,3527600,127.746315,1633400,58.99989319,6253100,206.9265594,1776300,73.31612396,2202900,37.38668442,210573,656.038208,225914,1596.819702,84992,242.8997955,747000,269.9889526,211900,54.27759552,2617700,302.952179,2548000,158.5698242,380003,134.6446381,438893,429.8184204,830600,215.0799561,5505250,111.1608047,1684300,90.15323639,2624400,26.20155907,808753,5.274906158,15921279,9.831841469,2974555,10.24389458,12338054,912.6384277,944353,1726.745972,1003977,10.32404423,3939820,89.37811279,4981800,773.9013672,114924,543.0599976,488800,692.9324341,510800,78.27526855,1379600,22.41296005,3808900,87.74555206,432928,172.394165,89600,75.05900574,1195900,177.9911499,305346,88.37963867,813621,299.3012085,220700,160.6276703,2824600,48.25811386,2249200,56.32919312,1433100,118.2600021,2112800,241,2036703,35.05660629,10372417,116.6005096,1471600,183.2288208,1446000,3092.588623,2102924,174.8021545,886900,639.5925903,4401161,19.43134689,146012200,506.6794434,803716,26.94588661,6758400,898.4439697,255000,310.1622009,360140,41.80897903,19204600,412.6710815,280100,236.512085,1393600,35.63322067,4173100,809.4396973,82624,328.6944885,423913,236.1300049,206200,102.305481,2084834,102.195694,778088,884.3182983,357896,109.1100006,3431500,436.4400024,327200,107.5797729,3448500,43.46988678,5695500,30.35306358,334900,2611.520752,10025,38.8998642,4080600,777,211055,34.33424759,1016194,803.4783936,742076,113.0527344,403800,101.8996429,1401874,427.2354431,2912,83.01999664,1221200,314.6837463,687542,62.50799942,6412000,53.75830078,4220258,3281.658691,267794,265.9013367,2022063,8371.831055,120237,106.8645935,2926585,197.5375977,1111000,76.76999664,1394700,3247.092773,1190,63.0970459,7030789,0,0,601.1958008,358044,0,0,59.59999847,910300,1197.190063,464296,62.17194366,8344800,62.0528717,3466600,102.8667221,457600,28.1861515,2792465,410.5856018,67810260,33.22230911,6977800,59.06892395,16180300,132.1858673,464495,4172.085449,72251,138.8364105,23826000,138.5250854,29662000,124.6566086,498600,644.1538086,363179,145.3592834,2064700,2690.020996,359542,302.12146,326513,121.5040665,1051900,876,175973,345.9195862,4685300,168.8962708,334024,1717.597168,14573030,485.7743835,307100,26.64678764,13120200,85.103508,960600,157.7441711,3483619,14.82704449,17087800,378.0645447,1766441,248.6316376,1212100,338.3979797,6336200,57.33036041,309038,71.53833771,748444,160.3354492,281980,1126.426025,53204,426.7359924,1181502,174.4035492,2538435,67.13636017,1894700,181.546463,323300,2066.557617,187508,1580.630981,50878,2669.17041,1171705,0,0,146.2306519,2718500,360.4237061,388527,157.7155457,80626,75.70961761,502378,119.1401138,676414,69.58999634,1694400,201.1031342,3343100,15.73054886,8547000,33.66885376,8535700,2260,119630,44.03764725,2455000,517.7913818,28851318,77.77999878,805200,1184.529907,56023,15.11797714,5926200,969.526001,525828,182.1327362,765900,225.7426758,2271582,154,575431,188.5400391,452027,377.8464661,1113600,2855,237907,845.4817505,997987,185.9255829,186164,34.66222382,2453500,363.8305359,58322,166.8628693,20362590,8.568668365,7248657,115.2389526,5310300,203.8809204,463909,120.4064636,3628600,1932.155273,300002,1262.71875,34988,529.3499756,570400,480.3170471,462064,210.6566315,436900,131.2022095,925900,38.13199615,2252166,798.7713013,443955,4898.34668,303261,526.4182739,1053371,1430.593628,722242,1727.428223,1125662,1664.859131,191143,893.1099243,351967,74.87999725,1580800,576.1968384,11425256,10.43687153,8313956,169.4254913,2500265,51.65987778,30151500,538.3166504,1722600,38.33861923,4374200,404.0702515,721647,41.87408066,2951100,32.6771965,2480800,114.1582108,2451686,247.3399963,1217100,59.09414673,1947700,38.77604675,2834600,1.93194139,72427932,307.7399902,2299900,286.0100098,443400,0,0,5402.095703,194186,120.1011963,9905276,223.1824646,1078300,25.38053894,3701008,20.92672157,3960400,298.9624023,1162627,106.564827,426404,752.7091675,163310,194.8540497,1034700,69.83720398,502900,70.73091125,3376400,195.9486237,11854886,920.7869263,205073,514.5621948,56092,93.54141998,134398,589.7703857,254087,461.3371582,247210,850,26738,161.2332764,517500,1946.876343,1601829,125.3334198,1136030,150.2337494,5847700,143.7003784,40158400,814.5682983,144254,243.3450165,1342640,86.13408661,926352,55.87438202,2323191,35.67153931,8022500,608.0009766,162244,22.23220062,9869500,187.1399994,1001900,337.1055603,4093189,31.91672897,5354500,106.5451965,478003,21.10068703,4237900,67.15435791,2946500,427.2540588,1422000,930.4379272,17435,124.8770905,1367800,14.42379189,13888300,113.4000015,1290500,1579.553223,83550,54.86454391,19729600,45.29441452,7060700,0,0,60.79994202,470600,811.2340698,2634764,89.61808777,840100,98.87054443,2300698,299.0487061,13570492,227.1825562,1066340,210.6345673,1685500,278.3786316,219700,51.62848663,902200,55.01932144,229444944,235.5211639,2894300,268.8586121,1452735,337.1593628,2165000,52.99257278,1153000,226.2889709,3258500,89.46430969,326242,69.8502655,19416000,540.9203491,595951,7428.124512,855542,328.980011,1850400,42.81645584,6241100,41.21488953,49781100,64.73210144,1190000,828.8031006,409826,78.52373505,1492200,114.8099976,1349100,364.4826965,4029900,188.6646576,476300,264,1322962,157.3754425,1886400,62.63285828,2712000,54.33574677,1926199,641.3939819,261561,236.5784454,3460100,261.6430359,649669,77.77404785,3996600,251.5052643,705300,342.2840576,897000,396.8900146,1719700,61.92027283,6337600,96.91249847,6291500,73.76927185,1349073,1122.73999,477200,60.95220184,3735100,344.9222412,110741,44.45505142,5292800,2325.565674,21371,170.7700043,619000,89.5089798,1670800,223.4553986,7426701,355.3474731,287000,32.87290573,1074036,393.2273254,471400,152.0048523,2311300,128.7964783,2734176,2068.013428,443657,213.1345978,3420729,1219.905518,588755,44.95500183,8029000,37.65299988,10421500,286.1000061,239400,207.9372406,720458,324.9856567,170004,39.60707855,6419400,68.58026123,7237100,425.7650146,462500,256.651825,622890,584.8800659,298686,72.57137299,9478000,204.7299957,10167500,355.2748108,1985424,81.78177643,14780100,86.83314514,16724900,505.3800964,564300,300.7059937,39846400,240.2672119,871500,687.5982056,208096,49.95600128,2645000,35.01860809,3602500,164.2018433,1681000,119.0172653,2147800,1512.76001,145600,62.72319794,821766,913.4624634,150109,235.311615,164317,235.603363,570455,264.9395142,242167,460.7773438,59960,1886.019165,31714,237.7264709,545394,22.95999908,19267700,8.177968979,2128825,58.84473419,4946700,228.0661621,139800,75.16040039,11084300,54.37998581,5175400,102.8443909,264227,525.6900024,7861100,1078.664795,3410494,24.94689751,5641900,139.9148407,6030500,379.7152405,936100,4.683857918,9713908,531.0200195,3237600,36.59010315,1848100,265.1584778,1118000,87.59482574,1659500,118.3554611,1095200,104.704895,2428900,26.89140701,395832000,5718,22200,272.2788391,16612039,22.15341568,429300,21.90910339,2564100,209.6687775,1722900,7618.668457,304724,58.79029083,2506100,1458.5,962116,932.8613892,18167,155.0885925,3026200,51.10384369,2879700,70.01392365,1685900,66.19999695,5890500,548,472473,362.275238,282696,7.85891819,5586383,83.50598907,6054800,45.25799942,8857500,566.4142456,710215,79.36237335,2870400,2359.175049,49900,33.703125,19566000,0,0,588.7809448,359256,619.9592896,290417,73.14054871,379272,83.18499756,8197200,33.60593414,10258955,689.4328003,31590,328.1172791,873200,112.3493271,1602300,56.03821182,3235500,184.3215179,1278741,12.90100002,13813700,244.1999969,1762200,60.40999985,7025200,57.5135231,2630900,156.4535522,4474500,419.3599548,721643,112.9480133,486382,45.52930069,27072500,67.2045517,828100,145.5754852,10708000,106.2877502,2993600,310.4816284,775900,773.8729248,377335,236.8715515,782756,55.08680725,2931500,683.520813,5599638,146.8586121,2384984,328,336089,122.4188004,730900,136.501709,2330300,1435.05896,104702,87.01846313,5576100,193.2867279,3764400,490.2208557,712300,1111.970947,460030,62.80451584,1855500,61.10179138,998800,242.7100067,1017900,471.563446,332100,569.2987671,95573,152.7995148,1479000,1396.830078,14738,26.39255524,3439000,107.8235703,443634,1311.543335,3263626,34.94668198,2882972,303.16922,676300,2878.51709,74503,2571.827148,1073017,615.4151611,1112762,76.96082306,3389700,115.8799973,513800,719,2139285,52.38167572,506637,105.9839935,581100,178.4199982,14374400,173.4284821,9587300,48.27614975,807274,179.2141571,1974721,270.5986023,661671,1964.110596,60056,82.9789505,2589200,2637.883545,123708,65.04925537,641000,612.6137695,792000,2247.287109,2873168,21.66213608,10115300,3672.819824,30779,179.607254,323901,305.8513489,537778,5377.76416,2974385,102.6472244,999600,6387.751953,1725357,105.9370956,524300,243.9013519,561800,1310.014893,82460,689.7833252,1833773,31.00599861,933772,304.0087585,677800,31.07671738,1673200,174.3999939,2589418,438.7292786,754100,349.6757202,912358,97.88886261,3552200,125.8843613,14345123,1126.835327,665354,123.8817596,1235900,4742.617676,43868,521.4197388,1672892,84.65338898,4987400,176.9049225,1470800,32.85418701,1592314,108.5700302,587214,1320.13562,819588,519.4533081,228025,2.741163254,49078194,78.57424927,1732360,115.3832016,1268851,308.2087708,1058000,292.0334778,3867337,91.5938797,13703200,90.69573975,10057100,1716.986084,245330,584.5863647,160977,587.1882935,963676,116.6226959,863717,104.4868011,1621883,809.6622314,1344072,58.61349106,1437585,1294.309937,1196399,177.4417419,2511649,181.6317444,436229,1840.098877,15059522,55.56705093,407682,298.0653992,2622700,131.0414276,1229918,128.0361328,675300,34.83084106,17414000,1627.590332,565845,1149.291992,4414365,1581.456299,273761,1256.111328,1518430,199.606369,403600,326.1600037,651300,142.7430878,247664,59.70560074,5700600,272.0730286,199801,0,0,126.220253,2539700,418.8244629,1400700,249.445816,421938,235.4642944,2331253,13501.15137,154994,61.28320313,3054400,135.33815,1455236,135.6898956,1303911,387.6429749,7786,1580.52417,8125549,1789.992798,327158,282.8886719,4261040,526.3422241,6332125,226.2733459,425000,1649.697144,425693,14.53771114,3958300,13.95014858,2542192,58.66872787,1285000,42.12339401,1224382,91.35575104,3286800,233.9391479,798300,151.4377594,592701,123.6740494,1762964,1408.825073,96938,2888.633301,542627,49.53543091,0,167.8492889,988400,140.0388336,1225200,3513.309082,363668,112.0155334,284064,44.48324966,6239100,256.4703064,1661300,208,894084,72.72779083,2334500,16.75103188,72617163,46.1447525,1736600,837.7340698,1565287,1545.42627,16372,147.3102722,767386,536.4019165,273000,420.480011,176800,297.3900146,4026000,95.92699432,1500000,150.8007355,2385200,176.999176,568164,1509.741211,84637,320.0887451,123982,161.8824921,1367200,55.67242432,6997900,115.8523712,356149,197.8108826,5282600,185.6000061,3970783,899.1983032,161695,116.102562,561893,67.27205658,6631100,50.253685,488700,588.6605835,2426200,249.2118073,2336830,105.3612213,3801500,1572.642212,535536,352.0870667,155400,34.44212341,3115000,53.2102356,1778800,133.0598755,2299998,75.91999817,1408900,243,647934,147.7346954,1766800,242.8000031,993859,151.5521698,1263200,493.137146,485583,289.0125732,15723634,349.8699951,72924300,83.23573303,2076600,171.1612091,2406700,75.47000122,4793500,40.59889984,3805535,152.5800018,2748900,159.9638824,30694427,167.5402527,4731400,76.35629272,763100,480.519989,210200,46.74000168,11204800,41.50999832,25817800,10.99480343,8972998,50.90264893,876100,131.0497894,670700,141.8431702,2132730,374.480011,903400,3657.157471,18661756,38.57411575,9800080,441.0288086,3665400,225.7320557,2525500,174.6167603,1921600,318.1608276,589000,0,0,252,741976,53.15215683,7236700,1063.962524,230419,1062.740967,545159,208.7094269,8838100,2290.129883,111487,716,255683,23.4253521,5975400,27.45875931,1496564,75.48013306,3121300,0,0,186.4532776,2301700,37.06843948,1375860,118.5511398,85511319,504.5140076,142382,218.4563293,41076,147.5333862,664755,193.4812164,1439100,225.2142944,892100,234.0599976,2178400,21.00330162,2994300,483.8585205,202579,46.37867355,1565900,12.87878609,5774000,1102.698242,347060,42.49209976,18695800,93.64221191,1016300,333.730011,285200,44.75613022,4473775,31.18000031,12183400,254.3099976,2200400,50.2182312,2859003,84.56035614,1185400,1855.663574,325724,79.34102631,1807100,52.72597122,56739600,4645,217913,858.3289795,478971,147.7140656,2086300,24.59284019,6066300,45.98868179,26867400,1266,787775,1215.310913,1889549,105,229377,35.22902298,1242675,68.09165192,1999600,376.1573486,424300,3147.809814,1183854,217.8451996,1676000,334.8936157,924670,34.94984436,2977600,89.09227753,10750500,60.97269821,3011500,62.89743042,23012900,139.7870636,180280,106.5384521,1725200,118.2527466,1493500,66.08000183,472367,119.8018341,1446738,0,0,254.7400055,2071300,198.8952026,2209100
-18/01/2022,355.5652161,957765,136.735672,1907400,145.3894653,2705512,3306.532715,3511251,166.4724121,90956700,120.0352097,12341900,240.0049591,5231313,2110.210693,964356,56.01141357,1417576,154.6900024,5775400,118.3651352,5850100,29.47953224,499928,9.88282299,5913413,44.30236435,1591400,329.0333252,3425600,26.23908234,2152384,513.3400269,3461000,155.6674194,4160300,64.03646851,2094000,3225.092041,592492,209.3387604,1939500,245.4889832,726872,252.0299988,1612900,1764,104999,78.26309967,1202700,19.49674416,4523800,58.37479019,2691300,67.79109955,5118034,208.7082672,940306,5450.627441,2613022,118.1754532,1075491,55.98072433,4265200,109.7665253,1131796,143.0160675,799200,347.4622192,682832,149.928421,844100,112.0800018,1501900,215.6732635,773900,191.9478302,66505,489.5599976,1390900,112.3805084,2362000,117.3554459,635500,2129.437012,22626,185.1636658,797076,1003.122559,459452,147.2320709,12417000,10.40404224,6155000,131.9299927,56527400,136.1240997,1036500,207.417038,3720400,301.8104248,515300,222.4804382,2523600,158.9174957,67292000,31.77249908,7104800,1437.191162,1135296,97.80000305,1812702,264.7741394,1375300,75.37077332,867200,29.3936348,9779200,213.4729309,944015,260.5218811,1086600,38.53621292,3603200,62.83876038,5575800,149.5599976,1865600,175.3308716,686000,0,0,2317,559716,286.1983032,3564594,1498.268677,105206,688.6594849,1178500,1180,57217,95.99453735,1121900,291,3126609,684.4700317,2191727,436.8608093,8780359,217.9241638,810400,53.62430573,35825000,193.8005829,553000,149.9485168,1166900,132.1999969,487400,158.8345184,4336300,8719.443359,1942280,1967.560059,178900,225.0099945,8930700,598.4315796,6172388,343.5354004,1181360,42.00365448,65877400,512.5170898,40571,121.7325821,56506,85.12701416,1694500,209.4783478,60762210,51.94405746,3056423,3146.251953,5540763,78.28108978,2258900,47.95560455,3543513,175.1215515,789412,235.3775482,8618070,4.525888443,16995797,82.81220245,3696000,275.2934875,1029754,233.9034882,2004882,238.9096832,1529403,86.55049896,430607,28.27707481,3238000,492.5285339,1250370,62.33168793,1216100,88.45413971,733300,1542.046387,95385,905.6358643,171295,375,259600,233.8099976,1631500,56.21483231,6765000,4576.437012,227618,2350.313965,349900,24.44271851,10407500,75.94999695,2462900,756.1873779,1018400,555.2799683,2429560,550.6256104,4915566,75.72434998,930784,56.35239792,13301400,352.6380615,495488,50.48400497,1264649,118.8949585,2138673,48.94294739,2583320,69.36082458,343483,2689.733887,569465,269.6190491,73151,862.7288818,536852,395.0193481,74852832,386.0006714,944725,149.9698639,697600,1753.63855,1682948,443.9342041,1094214,613.7408447,194226,320.2900085,5764200,64.37165833,1724200,2007.816772,56796,647.5802002,615566,125.2377167,378707,44.22000122,10721500,186.2221832,33859975,671.9864502,2572951,1089.19397,42840,24.35114288,827233,3001.393555,211519,100.3207855,3760900,100.1832504,814500,1531.829102,411664,497.8591919,312231,56.62507629,26353600,14.70278072,3965568,29.76001167,5998300,48.41012955,2751300,187.1592407,456561,47.20840073,4107400,214.0016327,5411900,184.953537,1324900,1378.99939,238694,6.863437653,4713993,113.6255646,704500,101.4100037,1172000,2652.984619,152705,5199.302246,4795,2641.5625,549414,152.1364136,1682700,1492,1710471,238.555954,504662,153.5299988,2284300,181.4224396,768500,63.02547836,3112400,47.08834076,7385500,5057.009766,54238,98.77310181,2541600,279.2903137,2099413,99.42943573,881200,195,2370455,582.75,1342700,224.7538605,1445700,106.5702515,491900,3820.512939,46687,76.08290863,6746200,3.798868895,261570,160.0735779,1142100,44.64580917,23364500,237.1501617,2389147,191.641983,1709000,29.55500031,21160000,214.8668365,1176000,56.19311523,1764700,73.90497589,21440045,78.69000244,3460800,24.80381584,4735800,66.51229095,1211720,146.6368866,2393700,83.81903076,556307,99.9338913,1834000,76.26559448,10782900,128.7546997,888400,238.2200012,606000,40.61369324,2993000,1722.288696,3351973,33.23500061,4026400,144.1021423,780500,8259.810547,416735,46.4917984,386500,340.230011,437200,223.7068024,6032000,338.8728333,422089,172.8500061,4732600,22.56654739,5054821,53.68526459,26545800,73.15000153,1902300,33.45170975,20629500,94.4532547,2628800,178.2545776,3877362,17.97560501,6826700,81.14035797,2345900,46.20978928,1877800,408.2572021,567501,103.5340805,11246963,91.87879944,8109300,111.3234787,12905500,3776.931396,44183,79.16000366,5611300,65.91227722,2722700,38.58363342,15088100,128.5800018,5135100,79.98000336,1151400,144.6815796,400811,10.69180012,8904835,6473.132324,939162,77.70679474,4331400,131.8699951,4618100,364.9104004,2685500,2269.275146,97607,53.79833221,1868400,54.72084427,5053900,255.7674713,140337,200.7032318,2700700,84.97096252,1057218,3699.756592,7224232,129.3024597,1365200,89.94373322,3853600,48.74097061,2152747,251.2416534,4699699,149.7731781,10419500,3501.949463,217707,136.1902313,1502000,129.0399933,3741600,1323.223999,439415,29.25814819,3632800,331.0081482,1368071,417.8256531,631276,170.0048676,975100,48.64322281,4796900,2818.149658,365320,443.269104,685400,123.7678299,1398300,585.6254272,1096368,928.4367676,90183,44.3139801,1521526,104.5326462,868200,13.99130726,9607142,29.87732506,1947876,87.81685638,3082000,111.8499985,623000,41.53841782,11575800,107.4674988,3698000,131.1446381,8758900,57.28895187,7163600,204.4073639,1856200,71.97306061,3263300,37.09902573,346190,646.0529175,236990,1621.77002,119309,234.2936707,1716200,270.5470276,310600,54.27759552,2898600,292.510498,2446100,156.8565369,459722,137.6433868,2201504,425.9683228,1053200,214.0823822,2105653,111.2915421,1872400,89.13581085,2777100,26.33798218,973867,5.234938145,32132234,9.763691902,5242322,10.28886604,18979901,946.0153809,894881,1705.760864,2437035,10.36281109,6061886,89.41196442,6205400,759.9031982,247712,505.9500122,732100,689.3880005,460800,77.77545166,1363400,21.35778809,17302000,86.13362885,418279,167.1963196,65100,74.56080627,1538200,174.7949371,107418,87.98019409,570984,298.222168,353600,156.5960083,2106900,47.72369766,2956600,55.19987488,1955400,115.8300018,2601200,232.5,1565405,34.93193817,14399521,115.3548813,1479100,176.4322662,2030600,3011.625732,1879766,171.8832397,758400,633.7944946,4961284,18.80651474,110518100,494.6869507,551919,26.57719994,8969800,884.4526978,339360,307.1654968,565297,42.00815582,25895000,414.2169495,334700,233.8444214,1918700,35.65036774,5393900,807.4411011,39549,328.1949463,426500,223.5,641600,102.305481,2591149,101.6962051,788512,880.3214722,366775,106.4000015,4366600,435.9400024,339900,104.3534851,5823900,42.75472641,6226900,31.10740089,700800,2651.467529,22984,37.8377533,4586300,756.5,237465,34.43051147,1098954,799.2821045,1155069,110.6361542,463500,101.8996429,2108308,421.7452698,1255,81.5,940800,313.1852417,532590,61.69400024,7610000,53.95108414,4961388,3269.659912,417841,254.1145782,1934215,8027.373535,112049,107.2633362,1591157,195.7393036,1104800,75.04000092,1271500,3297.047607,661,62.93189621,13499795,0,0,606.1890869,361831,0,0,57.93999863,1428000,1176.22168,659060,61.0111618,8986600,61.48472214,3332500,102.0416107,483400,28.16153526,3778438,413.0812683,68966046,32.82818985,5984200,56.83571625,18299100,132.1858673,643280,4110.113281,98376,135.3641663,27382000,135.066452,34872000,123.2666702,639500,643.7391357,404221,142.0282288,2243600,2622.096436,669042,301.3222046,869823,121.8711777,1464300,853,707907,321.8194275,13123500,169.8956604,376620,1710.958984,13113726,487.9597778,362000,26.51698303,12294200,85.1120224,827400,154.3475189,3644887,14.67566586,14130500,376.0705261,1332415,240.6309509,1510100,333.5949097,6435200,56.91022873,747669,71.01968384,973092,158.5872192,200740,1128.423218,296903,417.7414856,540020,173.2062683,2327709,66.08924103,1867400,179.6086578,276800,2026.604614,453447,1538.66748,170672,2592.193848,1371609,0,0,142.8115692,2852600,360.4237061,816931,156.5037384,84571,77.06058502,355382,117.3410187,1749931,69.41000366,1540700,197.3517761,3055000,15.51555538,10282200,32.97655487,8175300,2190,81182,44.1722374,2210600,514.7984619,33497255,76.26999664,651500,1176.539917,77836,14.91572952,11590400,969.9255981,920527,181.0282593,1424300,226.2421265,871394,154,407777,187.5693054,302174,374.1997681,1512500,2775,221334,820.7086792,3367061,185.9255829,71634,33.9209404,2414700,364.3296814,76479,165.583313,23198140,8.492749214,8597975,114.1484756,5246700,201.8840637,2096567,120.1972351,3195400,1892.224365,501074,1264.716919,57497,518.1699829,594900,474.3193054,559727,208.0749359,475700,127.0894699,1818700,37.05270004,3887762,799.2702026,962787,4889.353516,593457,523.9210815,1238146,1404.619385,1229306,1733.412476,2351366,1651.868164,699481,883.1254272,617908,75.01000214,3063700,567.203186,3029286,10.40280342,11698161,168.4277039,3435783,50.78805542,35313800,525.6403809,1888100,38.22375107,2842100,392.3783875,4862869,41.71334457,2866900,31.61256027,2913800,110.1596756,1925522,242.3200073,846200,58.34750366,1756300,38.18708801,2629200,1.93006742,92849184,295.4899902,2313900,278.0499878,717200,0,0,5340.164063,358732,117.158493,9965069,223.3746796,1107400,25.32597923,3078588,20.22047234,3348200,294.0629883,1338976,103.9111252,758629,742.7130737,193474,193.3304443,949600,68.12879944,935800,69.04947662,4331600,189.0504456,8344987,903.2910156,194180,510.5655518,104386,93.04727173,131631,593.7687988,348101,457.342926,749483,832,32349,157.8261261,532900,1935.394775,946847,124.533844,976950,149.5713806,7815600,137.675293,32324800,805.5730591,212745,240.153595,1485285,93.22865295,3248199,55.42758942,3228974,34.64535141,9632700,595.8642578,200783,21.8947258,6643800,181.4199982,1137900,333.4120178,7545894,31.42144394,7062200,109.5436478,1428888,20.96569824,6072000,65.76097107,2782900,396.5110168,1710200,925.4463501,16497,122.85392,2214300,14.27060604,21260600,110.4000015,1854400,1575.556885,300987,54.42663193,21976700,44.80569077,7173100,0,0,60.08963394,421400,811.4338379,4398205,88.80831909,1291800,92.59972382,3484929,301.7401428,17840922,223.6441498,1001855,211.6421661,1913500,279.7350159,269600,50.46255875,1047400,54.26084137,220513159,238.3672333,3241200,267.8605957,1860615,340.7062683,2471600,52.63970566,952000,222.3807068,4612500,87.71516418,438965,64.98728943,20069000,539.9213257,481925,7420.128906,923231,332.5299988,1376300,42.45202255,6734000,41.32034683,20203100,63.59580612,1174000,828.8031006,286256,77.1260376,1801200,115.2099991,2450200,358.7628174,4933900,187.8314362,607500,264.3999939,384849,154.1950836,2087600,61.34817886,2675000,54.6137886,2955090,628.8725586,395209,235.4493256,3076500,260.4437866,1432429,73.19747925,5489800,247.6030579,935200,333.4449768,1144900,387.269989,993800,61.25650406,6739500,95.96615601,8019400,74.3682251,205112,1100.75,461300,60.79174042,4306200,341.4281616,161314,43.81526566,4290700,2305.604248,25148,166.1399994,385300,90.54947662,2246100,222.0556946,7180256,349.0064087,252700,32.62767029,1647640,387.2209778,572000,149.6852112,2847600,128.4650116,2883078,2023.545776,912565,214.0314026,5519230,1183.908325,1484497,43.34999847,6205400,37.39361954,8876200,276.3200073,270400,206.1412506,1031024,321.5858154,237058,39.95523453,5102100,68.40592957,7808700,404.5535889,363700,251.159256,790245,584.8800659,346310,72.71405029,14493100,186.6100006,11030800,348.6683655,3376686,76.53001404,12375000,82.55647278,21803100,495.7376099,648900,293.3870544,42333200,234.87117,1094600,712.0662231,828474,46.82799911,4083000,33.18394089,8691500,161.5882874,1629200,113.8302155,3512100,1483.75,123700,62.32369232,873207,906.4742432,132622,234.2373352,234524,235.2040253,1008975,264.9395142,263784,466.7744446,46640,1821.156128,44574,229.735672,806068,21.94000053,17309100,7.881039619,4674974,58.09866714,4256700,224.153595,125500,73.39883423,10848100,54.40663147,4936500,102.2464676,294655,510.7999878,4839100,1084.653931,6772159,24.79719925,4624400,138.7534637,6931000,378.0023193,774800,4.642519951,8221997,522.3400269,2386600,36.02635193,2181800,253.6886597,2099000,85.67601776,1292100,117.1331329,1016200,100.8122482,3056100,25.85435867,424270000,5496.830078,25400,270.0223999,18910338,21.64158821,410600,21.39801979,2557200,202.3444366,2348200,7512.77002,296923,57.33493805,4224000,1453.5,2000980,932.8613892,8182,153.9307404,1937800,50.13253784,2839700,69.38944244,2049600,63.02999878,6494600,516,633946,353.5768738,420340,7.885797501,8540749,81.46807861,6824700,44.37799835,8146500,571.4003296,371318,79.08896637,2640500,2284.201172,39204,34.19666672,24397200,0,0,589.7789307,459661,606.4818115,367808,72.77626038,717260,83.72833252,9919800,32.13646698,20068334,684.4441528,62282,317.0553284,533200,110.5787125,1887900,55.73044205,2714250,182.3234558,1223595,12.60351181,16482500,237.6000061,4645970,61.52999878,7815700,57.48706436,1973900,154.9570618,5789500,408.3767395,1131818,111.9484711,903276,44.83330917,35598000,66.31222534,1315100,142.7698212,10988400,106.4039764,3228400,311.39328,816700,741.8781738,436370,237.370224,754891,52.60699463,3728100,698.8652344,5494379,147.1579132,3305325,322,580904,119.7798309,738200,137.1183472,4121300,1467.503784,590060,85.62960052,7123400,188.6589813,3205300,487.7223206,484500,1114.965332,444501,63.47902679,1833300,59.03038788,1467700,234.1000061,788800,471.3821106,353900,547.3259277,83135,151.6790009,1636900,1400.82666,7650,26.3221035,4203300,107.324379,215544,1293.556396,4146459,33.78998566,4701944,301.4429626,892900,2808.552979,129752,2523.942383,795893,631.7994995,2775252,77.03032684,3862500,116.0699997,1100700,724.5,1111741,51.75505829,440902,104.9503784,1089200,174.4600067,12721300,164.3935394,10471200,48.23631668,1202820,178.5154724,2269013,289.1846924,2880256,1944.150146,40511,81.18428802,2528200,2622.895752,173848,64.19109344,664200,608.6109009,974800,2235.295898,4322556,21.15063095,10056900,3692.77002,72794,176.1738586,288462,304.8518677,1724944,5427.622559,5271369,99.33415985,1139600,6319.850586,1284142,103.6032562,612700,232.8070068,676600,1301.736084,91204,658.2024536,2474915,30.76006126,1061882,296.9474792,659800,30.21903229,1824100,167.5,3367142,436.4073486,731700,345.6793823,1831405,94.95994568,4103200,125.6443939,25345640,1099.863281,1220171,122.6893005,1443500,4640.691406,136113,512.2264404,11121932,83.20475006,6010200,172.2560425,1077400,32.24344635,2119700,108.0877609,716445,1331.120117,802130,516.4563599,266979,2.726834297,35477063,78.45492554,1759317,113.9140854,2200311,307.9914856,725500,298.1217041,4096825,89.40738678,11396000,87.49628448,15343500,1670.013916,795152,584.5863647,105828,581.0805054,892505,116.6226959,834647,104.6861725,1947206,797.6702271,2737714,58.40833282,959136,1292.81189,3895751,179.1402283,1492903,179.136795,738295,1869.455688,21534091,54.82068253,1096306,295.9008789,2738200,127.9897842,1669909,128.2125854,779200,34.58211136,19101100,1616.599976,930343,1118.297729,8381668,1551.476196,376621,1240.628296,2158239,194.5466461,329000,313.480011,878000,143.8426361,415402,59.14035034,4240300,273.0714417,265048,0,0,124.7529526,2753000,410.87146,1483100,249.445816,340955,229.6676331,1488283,13176.36328,176899,60.28817368,4367400,131.7450867,9998823,138.4876099,2520863,376.3141479,6719,1576.031128,3960530,1763.992798,432093,286.1873779,4256118,514.7567139,7029780,222.2789001,398600,1631.222656,1018365,14.42413616,4524000,13.92099571,3012353,56.49022675,1480200,41.19632721,1733370,88.92593384,3649400,229.0466156,1251700,148.2298889,1454413,123.4247131,818113,1400.831787,147247,2896.621582,411000,46.80886841,600,165.2006683,1041500,136.440033,1837500,3490.333008,243801,109.7608337,425704,43.17627335,6071100,250.479538,1349800,208,745410,71.93480682,2573100,16.83115005,80247772,46.10905075,1929800,850.7872314,2259588,1519.503174,46321,149.1055298,677861,524.2340088,382100,412.6400146,233900,293.6300049,2254000,93.19511414,1019600,149.2152405,2135600,174.8016205,1759554,1505.747192,143673,311.3216248,156110,153.0196533,1878000,55.4742012,8638700,115.603241,310669,196.5689697,4652500,167.6999969,18024667,884.2116699,263588,115.7035828,1661984,65.12667084,9601600,49.57317734,569300,584.0092163,1849500,246.0167847,1165015,103.7980957,4960600,1527.195923,903235,338.0355225,105000,33.63425827,3090300,52.88792038,1496800,132.6609497,3605056,74.77999878,1850300,239,1253172,144.1800232,2478800,223.1999969,1230392,151.8864594,1806700,486.149353,665078,289.1123962,28944074,343.5033264,66743400,83.2002182,2507200,169.6682892,2341800,71,5549900,41.20778275,8906341,154.0399933,5849200,158.567688,84233142,163.3027039,7382800,74.91204071,1469400,465.9400024,149400,45.61000061,11110800,38.40999985,36873700,11.05287457,14087592,50.76361847,1689500,127.4223022,507700,142.0426483,4436844,372.9700012,572800,3511.849854,15003589,37.23371124,9661857,433.7832336,3938800,218.1884308,5752100,173.8135681,2339700,304.9421997,764300,0,0,242.5,2284168,52.26139069,7624500,1041.495117,731553,1063.739014,888684,209.7205505,9099300,2236.220703,119011,703,242047,23.06420326,4155900,27.16386604,1307164,75.86994934,3513200,0,0,184.8625183,1180100,36.81332779,2412132,121.1639099,109121750,498.0202026,211648,212.8753052,39958,145.955246,789729,193.7741394,1617900,218.8699493,826300,231.0700073,2016400,20.8638382,4215900,489.8443604,1031378,45.83542252,1672000,12.74339962,7731500,1095.706543,269440,42.6117363,21570300,91.12748718,730600,325.3999939,312800,44.11322784,5150976,29.63999939,8682800,245.8600006,2293600,48.31922531,4074311,84.13865662,1342100,1810.196289,316390,79.04182434,2078800,51.48182678,41689600,4508,361872,860.3251343,191735,146.4882507,1955900,24.84472847,11849900,45.18342209,21123900,1216,1222813,1196.345215,3528233,102.5999985,1502264,34.87504578,1233450,68.03608704,2657400,368.7848816,401300,3095.863037,1120202,215.9816437,1429300,327.895874,1197050,33.5,4261800,88.72216797,3595200,60.45995712,3616100,63.95637894,32841200,138.7886047,13317,105.0484161,1516400,117.6198578,1378300,66.22000122,847990,118.833107,2185042,0,0,259.2000122,3172400,195.5381317,2433800
-19/01/2022,355.0658569,1099555,136.6967316,1472100,145.2895966,8998870,3445.121338,5003948,162.9723816,94815000,118.6573944,6196700,237.5132294,4336515,2129.194336,1196894,55.40526962,2381216,154.5800018,5127400,117.8788376,3996400,29.17466736,588211,9.790270805,5865550,43.66526031,1205900,324.7442322,3374700,25.90568352,2938121,516.5800171,2985900,152.4512329,3736600,63.79388809,2638500,3261.037598,610756,207.8503876,1613900,244.9095612,598869,254.3500061,1609600,1842.800049,131059,78.28096008,929900,19.91101646,5725900,57.54951096,2939800,66.74356842,8213182,205.8602142,649915,5212.774414,3274960,119.8836746,819418,54.08711624,6354800,109.0466232,1479906,141.976059,598700,346.2633972,681713,148.9743652,967500,113.1699982,1599600,209.3736115,705600,190.9481049,25955,497.5899963,1352800,110.291954,1845800,116.446106,577700,2149.431885,15398,183.4017487,920062,999.1260986,546328,138.254715,12929000,10.51418304,5637000,128.2700043,69831800,135.4218292,831700,205.1728668,2061200,294.8418579,611800,221.3868103,2200000,156.298996,53242000,31.32749939,8817200,1480.636475,2393171,97.90000153,1187416,262.7836304,1098900,74.33355713,791000,28.86763382,8146800,213.4729309,842188,259.5855713,814500,37.88951874,4643000,62.28143692,2770800,145.8800049,1468500,174.443161,824800,0,0,2273,616271,281.0127869,2973165,1490.277954,68792,672.8590088,1593200,1158,289034,95.93079376,965800,288.5,1763119,688.2682495,7299008,434.5942383,10381923,216.1577759,715300,52.34167099,22692000,193.2197571,335200,149.0322266,940900,132.5500031,484300,154.2655029,3592000,8725.438477,2383199,1945.890015,120500,217.0800018,9382800,597.8321533,6908439,344.1352844,479215,42.16708755,84451800,514.5153198,48273,121.5330353,66914,87.2183609,1486700,206.6327209,71653314,52.05153275,3122687,3126.310547,5966352,78.04404449,1827000,48.01087189,2849403,171.3275757,1166429,239.5700378,10528541,4.456210136,28345358,83.40829468,2609600,269.8995056,1028495,225.9067841,361576,242.074707,1711340,86.55049896,382746,27.91391182,2478200,495.7255249,1167923,62.55656433,1023300,87.25480652,814800,1516.112671,44561,879.6463013,200576,375,178210,230.8099976,1258500,52.92700577,6248600,4610.60498,358628,2343.295654,272900,23.9775753,10458900,72.62999725,3122100,750.279541,795100,551.6871948,1551687,557.2162476,5429030,74.89776611,1133756,56.20477295,12569200,356.6339417,42679,50.02887344,1616663,118.4953156,1273192,48.49066925,3220620,69.5922699,308055,2720.707764,756379,282.600708,1848487,860.2324829,706950,393.3724365,60553500,390.494873,829246,150.4950256,586700,1864.520996,2528536,453.9215393,1614275,607.7434082,354616,314.75,6086400,63.07366943,1633300,2022.800537,44284,672.5255737,1451614,124.4400406,272864,44.04999924,8721800,189.5154877,26803389,673.3834229,2520297,1074.2052,59147,23.50561714,1055180,3005.387939,232317,98.85895538,3006500,97.43170166,712600,1518.847534,377580,502.6558838,815707,55.70588684,22817100,14.57347965,3629135,29.9792099,6067200,47.93146515,1977800,190.8764038,409134,46.39068985,3717300,207.3596802,4991700,182.0129547,1451700,1362.023804,220978,6.895057678,10143520,114.5684738,510900,98.88999939,1305900,2674.959717,125069,5119.389648,2690,2632.574463,973048,151.4666748,1981200,1445.800049,1570141,241.9524536,688110,153.1699982,2033700,180.906662,1075200,61.77881622,3702700,45.9802742,7090200,5067.003906,53844,98.49559021,1984600,280.2896423,1539537,97.98036194,1019900,195,2396655,581.2999878,1021600,223.6487427,1452300,104.391098,432100,3710.64209,31924,76.94332123,5614600,3.720943213,395880,160.1796722,1505800,44.77927399,17852300,236.6509094,295869,196.8896332,3196100,29.35359955,16595000,210.4056396,1253100,56.42438126,1086400,72.48640442,16177590,77.61000061,3462300,24.81289101,3527200,67.91043854,1426775,141.5305481,2019100,82.55464172,501105,99.50403595,2390000,76.0651474,7370100,127.3883133,894000,237.5800018,443800,40.39435196,3406600,1708.298462,2996660,32.97499847,3060800,142.2032013,539800,8311.760742,901889,45.97709656,480800,336.6799927,386800,223.9146118,5332600,346.8557129,1701734,175.7100067,4438500,22.09706497,6044495,52.93925095,24333900,73.15000153,1445800,33.45170975,17662400,93.67553711,2254400,180.2029877,3446185,17.20121574,6365700,80.99913788,2626000,45.32668304,2530800,408.7563477,717635,103.6340179,9146852,90.94689941,7286600,110.9190674,12064300,3788.921875,163771,77.80000305,4333600,66.39112091,3681700,37.8810463,10958600,131.7599945,4208800,79.40000153,1059600,146.487793,649847,10.56449604,10312033,6297.373535,535415,75.67530823,3371400,130.9100037,3824800,357.2967529,1919100,2221.500488,88843,52.91666794,2312400,53.32247162,3957500,248.7738037,26279,207.1356201,2327600,85.01425934,1145741,3706.250732,6284833,129.4421692,904500,86.96872711,4176700,48.82262802,1871602,250.0481567,3361778,147.6485901,10413200,3484.974121,179505,135.368927,1113300,131.3200073,4711200,1334.209229,541383,28.94999504,4392000,327.0128784,1478383,419.2236938,576035,169.2046051,654300,48.35232925,4351100,2878.110107,509324,446.0534363,551500,123.0484848,981200,583.1292114,2383357,909.4483032,104568,44.74383545,1471380,104.7886887,543600,14.20172977,13662570,28.56676102,2906683,88.07548523,2460800,109.6200027,561100,40.35890961,12232000,108.8075027,3367200,134.0826569,3820300,57.92125702,6721800,205.7483826,1297100,72.11352539,1976400,36.91923904,406457,648.0498657,186144,1696.62085,196383,227.7319641,1984200,267.2361145,192800,54.0647316,1857000,291.1652222,2036700,159.0801544,697483,140.8420868,2404458,426.1585388,1168500,213.0847931,5492408,111.1346588,1921800,87.7946701,2145000,26.16143036,1347104,5.234938145,32165663,9.586221695,7631593,10.40516663,19794212,946.5137329,288042,1708.258911,4524379,10.19256973,6732359,88.95505524,4935500,763.9025879,206318,493.980011,797600,677.8352661,471400,76.88779449,1650700,20.9149971,7758800,87.80243683,439173,165.9251709,51300,74.62091827,945000,170.4001007,110059,88.37963867,1022830,295.3854675,263600,153.5511169,2368300,47.9452858,1911200,55.53354645,1754900,116.1600037,2245300,230,2120675,35.21243286,12501354,114.0421753,1469200,175.3392639,1356600,3059.60376,6186489,170.3378754,679500,624.9973145,5303726,17.31772995,153198200,496.68573,519848,26.4087925,11958800,878.4563599,268791,305.6671143,446901,41.80897903,18064400,414.9802551,278500,232.7921295,1302800,35.50464249,2880600,808.4404297,158767,328.1949463,554948,222.8000031,542500,102.1060486,1052297,103.1946869,1430691,881.3206177,781215,106.0500031,3592500,438.7999878,534000,103.259819,3179500,41.33301926,8122200,30.2991848,469700,2596.540283,57355,37.61015701,3804000,763.5,409666,34.02711487,1545955,838.4469604,1752308,106.8921127,611800,101.7002411,662466,397.2890625,8643,81.37000275,975900,313.1852417,485878,61.43199921,5922000,53.56550598,3347490,3317.655029,239913,261.306488,2083797,8232.050781,105189,107.4627151,686340,194.9977112,826800,73.72000122,989500,3197.136719,727,61.54347229,9147425,0,0,594.2051392,183309,0,0,56.66999817,3384700,1194.194458,397637,59.83304214,8217700,61.38706207,2611700,101.0514755,406400,27.62825394,3944996,418.3721008,49730636,32.21014023,3779100,54.37047577,20576000,131.3859406,680306,4090.122559,69153,134.730011,20796000,134.190979,28648000,121.2629089,542500,643.7391357,328027,140.8309784,1843600,2617.101807,724180,297.3258972,1465381,120.4485168,1118500,851,166777,315.3903198,7426100,166.8975067,261223,1675.959717,12300225,478.794281,183700,26.31300545,10423300,84.26198578,663400,153.3484955,5199857,14.38972282,16133000,363.3088074,2558998,237.341629,1368100,327.1999207,5175100,56.63014221,618634,69.32064819,984893,158.3374786,197520,1106.453735,38861,419.7403259,550231,173.8049164,2442452,65.29230499,1589500,177.8729095,205500,2017.615112,622436,1540.665649,145101,2566.202393,1301064,0,0,140.5288544,3131300,360.5234985,577246,155.6509552,104028,77.17163086,428260,123.8377457,2259994,70.41999817,1319000,194.7091827,2614800,14.99598217,11762000,32.0739212,7245900,2180,194013,44.10044861,1665700,511.3065186,40907595,74.55000305,815900,1160.559814,69503,14.62078667,4775800,983.7104492,593275,182.2332001,1389400,219.7495422,866213,153.1999969,872312,186.004776,455014,364.5138855,1827600,2740,258193,820.9083862,2693518,182.9268036,235584,33.43664169,2097300,361.3351746,14268,159.9452515,29870064,8.526869774,9645676,112.98069,4103700,201.8840637,605377,119.6551208,2549700,1926.664795,711227,1258.722656,53049,519.1300049,394000,470.8206482,574940,206.6310883,339500,125.4336319,1204800,36.64795685,4392062,801.2658691,608070,4855.378906,712555,520.4248657,741734,1408.615234,2226431,1739.895142,1668094,1670.855103,847443,878.6325073,481039,74.77999878,1551200,568.6022339,4127560,10.30215168,12533345,168.627243,2154435,49.73075104,30595100,532.9998779,1904500,37.86148453,2818300,393.4072876,1822806,41.74718857,2647600,31.32065392,2562600,107.5606232,4538107,240.2799988,715700,58.11854553,1429600,37.45088577,2362600,1.89933598,99165998,293.4599915,1917900,280.0499878,435900,0,0,5358.144531,503200,118.1061478,10936812,221.708847,1159000,25.9989109,3766326,19.5478611,3825600,294.5629272,618134,103.406044,517439,735.7157593,341191,193.4847412,1351000,66.01550293,913000,68.09789276,3209300,191.7497101,13660987,919.2872925,621553,508.5672913,113229,92.18173218,304065,577.7751465,182265,454.3472595,537917,825,58341,158.8282318,633500,2002.786621,1300143,124.533844,907819,149.1059265,5926500,135.5455933,22380000,799.5762939,237917,238.5578918,765261,92.37928772,2266103,55.10489273,1732329,34.85422516,5019300,607.5548096,195831,21.0633831,10692100,180.4499969,1144400,336.7061768,4957826,31.24515724,5076500,108.5441666,1035499,20.43417168,3959500,64.71589661,1648000,377.5101624,1511400,916.4614258,47120,124.423584,1712200,14.05291748,16247700,107.6299973,1409000,1591.542236,138498,54.51599884,18654700,44.79647446,4956300,0,0,58.78741455,364300,803.8502197,2993732,89.19889832,876300,88.54104614,4259472,298.7496643,22241983,223.8416443,1141651,210.4589233,1658700,277.7576294,220800,49.86138916,1022600,53.77183533,236887004,236.418396,2487600,268.0602112,2089857,341.4210815,3336700,52.41917038,1619400,218.9201508,4146800,87.82563782,574778,61.51498032,18340000,551.9085693,1596062,7436.119141,681415,330.9500122,997000,41.51757431,5475300,42.10648346,14169700,62.94781113,1093400,828.8031006,362153,77.04966736,1505200,113.2799988,1636300,353.3075256,4464800,183.4461517,698000,261,4923081,149.062027,2396300,61.05958557,4209200,54.51135254,3104068,651.953125,555364,234.2926483,2304700,266.0404358,3489101,70.73386383,4254400,246.2402496,782500,335.5845642,583200,384.5899963,770600,61.46564102,7244900,96.20719147,7278600,72.87086487,241400,1060.939941,820600,59.51687241,3566000,347.4180908,185553,42.19580841,5893200,2305.604248,36605,161.8800049,351800,89.23958588,1618200,226.6547546,8658458,357.1455078,287300,32.71296692,1288856,381.243927,520300,149.2419891,2107600,128.6091156,2354446,2062.523438,926791,215.0278168,4766775,1183.908325,986283,43.36500168,5808200,37.11944199,6430200,280.4400024,277100,205.3430634,1587891,322.5857544,633667,38.42518997,4603200,67.30482483,6582800,402.2409668,547200,251.6585999,1118585,581.8858643,171907,72.49111938,11448200,174.0700073,10597600,341.4328003,5022580,75.76147461,12153300,84.06690979,19716100,492.5809937,524600,294.0462646,45933900,233.6848145,895300,716.0610352,875046,46.04199982,4224000,33.51323318,5039000,155.8561859,2490500,114.2231674,1867500,1469.069946,99500,62.1239357,1015500,911.4658813,116264,234.452179,225302,234.8047028,635175,265.1389771,635614,457.7788086,50930,1751.303711,56136,226.7391205,630824,21.37999916,17183900,7.742084026,4874510,57.25458908,4621800,226.6599121,182900,74.60935211,9673900,57.6932373,15819900,101.847847,758881,515.8599854,4353500,1087.049683,4809751,24.60346794,5016100,137.016098,4823800,378.0211182,570100,4.593991756,11781992,521.289978,2570500,35.67736053,2263400,255.7581787,1480900,82.08629608,1921200,111.4642487,1523200,98.49745178,2742100,25.01992989,488315000,5355,31900,268.1956482,41441031,21.53536034,298900,21.24372864,1796600,196.3230438,1888300,7532.750977,268152,56.38113403,3281300,1455.5,1126960,932.8613892,53577,153.2782898,1537800,49.14490128,3220900,67.70066833,1619500,59.00999832,8193100,522,973773,354.7522888,460176,7.869195938,6625582,79.40161133,10501800,43.97266769,8070000,574.3919067,1928654,78.34418488,2632200,2219.224609,39753,34.00683975,18393300,0,0,588.7809448,573653,605.4835205,800722,72.75969696,527696,86.60166931,12321000,32.00869751,18207419,689.4328003,85699,323.9617004,600000,108.9968414,1714100,54.67936325,2160600,181.3244476,826939,12.53409863,9448000,234.6000061,3634630,64.34999847,11313500,57.7779541,1610900,156.0705261,6424500,417.1633301,2362681,109.9493942,1720697,44.36102295,27300400,65.25366974,949400,147.5704498,14088300,104.2346268,2578400,306.8348389,907700,716.8822632,824438,233.8795013,325872,51.23680878,4139000,696.0753174,3803661,145.561615,4539157,316,602071,122.2493973,491200,137.2613525,4361800,1466.006348,373532,85.42757416,6510600,181.386795,2336800,488.2220459,706600,1105.981689,747976,62.98503494,1218700,59.99423218,896800,235.0200043,709000,468.2803955,244300,539.3355713,145190,149.6046143,1287800,1404.823364,79088,26.2604599,2827700,107.8235703,356816,1285.562378,3470246,33.24352264,5082225,299.1888733,691400,2823.545654,257839,2555.865479,1632105,659.3733521,3652041,75.79657745,3086500,117.3600006,677500,725.5,1614684,51.39941406,621544,101.5315552,1148100,173.5500031,13715700,158.5203705,10082700,49.58063889,2018136,177.2345428,4323949,290.1839905,4046012,1918.20166,53311,80.49401855,3083800,2597.915527,124986,62.57772446,650700,615.4714966,656300,2258.278564,3849610,20.16172791,19197600,3660.849609,51538,177.1548157,252297,300.8538208,607889,5638.026855,4880821,96.75,952800,6356.796875,1360394,104.3227997,728500,233.4840851,428000,1332.903564,97902,665.3980713,5654362,30.91490555,1814540,295.1985474,532600,30.48587036,1882100,169.6000061,2740154,433.5170898,529100,349.2760315,968749,94.78765106,2118500,123.1247025,28830049,1092.870361,2623262,123.2044449,1025700,4616.70752,46479,515.6240234,8797150,82.24206543,4887800,175.2496185,1190600,32.12668228,1565398,108.2035065,807404,1311.148193,594433,518.4542847,150082,2.722058058,55151846,78.1736908,1895218,114.3472824,1842382,303.4478149,786000,290.7359619,6972462,88.62064362,10856800,86.87917328,9110700,1713.987793,391694,584.5863647,135657,580.0626221,1344270,117.6194763,453740,104.0879822,949780,800.0685425,4540033,58.310215,1111173,1318.278564,2906261,178.6406555,3821827,180.6337738,290228,1866.65979,21852392,55.4550972,1122527,293.5527954,1859800,129.5514832,1395792,126.4924622,911500,34.17677689,11154600,1599.614502,2010647,1117.797852,6888542,1661.403687,907711,1261.60498,3664315,192.7875214,333200,312.1400146,770300,142.9430084,344099,59.41862106,3728000,271.5737915,223726,0,0,120.4564285,2198900,409.7091064,1535300,246.4464569,531531,230.2672882,4868542,13221.33398,217164,60.35480499,3066400,132.1443024,2319399,137.5883331,1045978,381.2396851,7890,1565.048462,6573263,1753.99292,807259,284.1881714,2802695,513.5582275,5577805,223.7068787,470100,1623.233887,1796124,14.33060169,4066700,13.84373569,3055227,55.60373688,1986100,39.93127823,2764205,82.64890289,4091000,228.4538422,733000,147.8961182,1199125,121.6792984,1767991,1425.811035,444197,2910.600098,483965,47.12812042,400,158.7271576,1367900,131.2487488,2124900,3470.35376,419922,110.0006943,552243,41.71391678,5608900,248.3831482,1498000,203,487806,70.81365967,2005900,16.81266022,67442309,44.85030365,1222700,852.4190063,1876531,1533.461914,38476,148.4073792,1272778,523.8267212,205300,416.7999878,232200,293.4599915,1790000,93.39917755,755200,147.2825928,2388800,174.4020996,1901172,1495.762207,95184,312.12677,143747,145.8978577,1696000,53.33519363,7110500,114.6066513,2244448,199.9909058,4091200,157,13152010,881.2143555,212447,115.5040817,720675,64.74864197,6621100,48.59967804,736300,587.2453003,1875900,248.4130554,1620070,102.3126297,3898300,1555.162964,2221989,335.5210266,105600,33.62526703,2607400,51.85649109,1300800,133.2594147,3622277,73.94000244,1582700,243,37437612,141.672287,1560900,221.8000031,3327810,148.6364441,1467000,488.1459351,284457,287.4150085,16181221,331.8833313,75442500,82.30358887,1880400,167.0723419,1922400,69,4991300,41.89431381,8139395,163.3600006,4733800,160.1633606,22396321,159.7370758,5207300,74.51361847,879400,466.7399902,208800,44.40000153,10365300,37.86000061,35552500,10.94641018,15400537,49.92943573,948100,126.8831329,502300,143.0401306,1649263,371.6799927,741200,3670.639648,12531008,38.88512802,9100968,435.2229614,4030900,219.5175018,4910900,172.2664337,1701700,298.2454529,663800,0,0,241,1405166,48.21089935,13764600,1044.490601,590343,1068.231934,1298272,208.7191467,9399800,2256.1875,387467,716,167789,22.81796265,3631000,27.19756508,1367307,74.60307312,2786800,0,0,182.563736,986200,37.05297852,2333761,120.5256729,92313595,492.5255737,209469,212.8753052,42171,146.8592377,1035857,195.1509552,1730000,216.0259399,549800,230.8399963,1649300,20.90102577,7263300,487.2505188,273099,44.48602676,1803100,12.45569897,7275400,1105.694702,184513,42.66756821,18374200,89.94348145,1304300,324.4599915,316400,44.12146378,5512868,28.57999992,7234000,249.4600067,1444800,46.67642975,4983609,84.36708832,1877700,1821.188477,1243719,77.54586792,2459300,50.46472931,34970200,4493,224826,859.8261719,231858,146.2336273,1490300,24.37453461,12231600,45.63361359,22674000,1286,1462554,1203.831665,3666886,98,72462,33.96951675,1001925,68.48990631,2449400,372.0450134,431700,3068.890137,1568607,215.4111786,1358300,324.8968506,872090,33.41471481,3046100,86.74492645,3154800,60.22127533,3758100,63.98263168,26431600,138.7886047,31033,103.64431,1529200,115.8701782,2100100,68.44000244,848225,115.936348,1795084,0,0,253.1100006,2433700,193.803772,2159600
-20/01/2022,354.5664673,664471,135.7719727,1861200,143.5920563,4866998,3451.977295,5404512,161.286087,91420500,116.7442703,6612800,242.1977081,4626975,2040.27002,2496754,55.47156906,1358267,158,4941900,116.6257095,8652600,29.97840309,912856,9.754117012,3958223,43.38949966,1731400,323.7522583,2817300,25.70651054,3012098,510.8500061,3208100,148.309433,4021300,61.89803696,3803700,3245.061768,586169,203.6717224,2051800,246.8892975,647888,252.4100037,1908400,1891.800049,84417,78.49534607,956200,20.18720055,7856900,56.76091766,3116800,67.39206696,8059927,207.2592621,717698,5254.749023,994789,121.2225571,755620,54.08711624,5861700,109.6149673,1161977,139.7086334,1011600,348.0616455,357615,150.015152,1191300,113.2699966,1923700,206.9529266,1190800,191.4479523,27432,490.7099915,710500,108.9786224,2436000,114.3810883,591900,2049.458496,169487,184.2212372,746794,1005.120911,368452,134.4666595,10573800,10.2769556,5708100,121.8899994,91157300,133.2564697,682600,203.0439453,2093700,292.544281,403600,218.6661835,2120900,151.6674957,71974000,30.48500061,7412000,1462.159912,1221360,101.9000015,784675,262.4145813,1204500,73.0814209,1016600,27.96817398,8783800,214.470459,211128,260.8672791,1073700,37.59996414,4541400,62.23498535,3794000,142,1519800,167.671402,1006000,0,0,2310,394167,284.4033203,698170,1492.275635,51472,680.215271,1536500,1156,460369,95.63938141,1339200,293,1033614,689.6676025,2233919,433.8059082,9096546,213.8728943,830400,50.83353043,25225000,190.2312622,284800,150.5871429,1067300,133.8200073,393900,153.8162079,4205600,8834.344727,2357929,1932.709961,151400,214.1900024,7636800,598.4315796,9693482,339.8360901,378844,41.54058456,46265300,520.5095215,36821,122.3312683,81883,86.06811523,1939000,205.2348785,36605898,51.77515793,2711527,3104.374756,4380339,78.39961243,2504900,48.54514694,2510174,173.1247101,1153893,239.3704071,9179998,4.464822769,15412690,79.67233276,3846100,264.9050598,970686,217.9100647,1014079,242.1664886,1647790,87.75502014,297479,27.00600624,2296900,484.5361938,2750008,62.1068573,1002600,85.4512558,1207500,1506.138428,100053,893.640686,184732,374,237170,225.9100037,1471400,53.53453445,6989800,4591.966797,234338,2399.04126,558000,24.36975479,12793300,69.73999786,3144200,751.2337646,945800,551.6871948,3303401,553.0222168,4136101,74.10945129,1100542,56.08319473,8523100,364.6257629,47856,50.34395981,1238389,118.4953156,1019387,47.53419876,3365869,69.87712097,266906,2741.689941,593414,271.6162109,147437,864.7258301,49444,388.431488,43887033,394.9890747,568300,149.8479767,1030100,1908.474365,1563760,444.4336548,379664,611.7416382,136361,311.0100098,4402300,62.69306183,1428700,1997.827759,39155,672.5255737,956967,123.6423645,441133,43.45000076,9562500,189.1163025,45817189,678.1733398,2052910,1084.197632,39909,23.40771294,720484,2990.410645,210044,98.24252319,4611000,94.66396332,730700,1485.894409,308655,503.6552429,445059,55.89665604,22794100,14.59850597,2953535,29.8864727,5844500,47.50802231,2525300,192.363266,328928,45.66806793,3871600,202.6541748,3545600,183.179718,1976500,1346.046997,216210,7.001078129,7799576,114.6256256,469700,99.70999908,1920500,2752.87085,208454,5179.324219,28443,2631.575439,581644,150.1933289,1440700,1459.800049,1023698,242.7516632,476152,150.3099976,1356200,180.5055084,831500,59.37784958,2790100,44.11941528,7638100,5057.009766,35857,97.58653259,1633700,286.7847595,1103868,95.72930908,1243500,196,1644228,572.1599731,1181000,225.1378632,1429100,105.1265564,627100,3705.647705,51059,76.23851013,6377000,3.735554457,197370,155.6253662,1671400,44.68140793,20052300,236.1516571,181817,198.2444153,2370800,28.40880013,17025000,206.4178162,1156500,56.50442123,1208000,72.26660919,69371559,78.94999695,3567600,24.68587685,7282800,68.80926514,1374232,140.2796631,1962700,81.13220215,675689,98.35932922,1192000,74.62715149,7707700,127.8598404,635700,233.5899963,542600,39.33272934,5925300,1691.948608,2854017,32.09999847,3826000,138.7028351,656500,8357.714844,1789166,45.94159698,372100,332.1000061,425700,220.6192932,5663700,341.4672546,330210,173.8899994,3172300,21.95898438,5458042,52.2022438,17726500,72.30000305,1822500,33.44221115,18196600,91.85438538,2146800,182.5011292,2162846,16.50098228,6777200,80.66965485,2453400,44.67393875,2191200,410.2535706,534748,101.7352448,5094827,90.49614716,6694700,110.5232468,11370400,3758.946289,50929,76.98000336,2840300,66.44152069,2982200,37.9005661,12935700,126.7799988,2898100,78.80999756,1157200,149.4518127,644576,10.46767235,7580793,6341.313965,305222,73.44901276,3676800,130.0099945,3174900,348.8181763,2014300,2201.595215,46020,52.02500153,1536000,52.80728149,2893700,248.2742767,28680,199.7520905,3147500,85.60301208,1026699,3741.719482,4865075,127.7563782,1687100,85.07202148,3698500,49.04945755,2161519,246.502594,3346099,145.1994171,11760400,3522.919434,195461,135.7795868,1304200,127.9700012,3009200,1329.215942,316013,28.3418026,5234400,334.4041138,1034906,421.4207458,690709,166.4225922,989600,46.71203613,5765700,2876.411865,227304,429.784668,506000,120.8017502,931400,595.6105347,802553,899.4542847,123849,45.14438248,1161037,104.5149612,714300,14.30869389,8437939,28.74092484,2983023,88.19616699,2426800,109.3899994,405000,40.11146164,13374400,108.6600037,3406800,136.0120239,3116900,56.45206833,5352500,204.1870575,1361100,72.01696014,2727100,37.50354767,409273,646.0529175,123262,1716.581177,56411,222.6013794,1901900,267.0128784,276200,53.96257019,1791600,283.2069092,2036300,160.975708,509332,144.8404236,1815979,430.3697815,1303000,213.2842865,1729558,106.4804459,1875200,86.61999512,2417700,25.88055801,1108142,5.382509708,46176923,9.748076439,5863641,10.30437088,19821766,952.9898682,243177,1722.748535,1268731,10.30887413,4942408,87.57583618,4863500,763.9025879,167119,486.0700073,709700,677.8539429,425300,76.13806915,1902300,19.89751053,8034900,87.30938721,436217,165.0964813,51000,74.4491272,1087900,173.1968079,923617,88.08006287,443554,292.183197,314600,151.3613892,2067500,47.78887177,2055600,54.97743225,2922700,115.5599976,1825500,238,1316599,35.51787567,11848442,112.1545792,1424600,176.3726654,1250000,3091.589111,3056776,167.7365723,529300,645.5906372,9943745,16.70061493,152014100,494.6869507,394819,25.56672859,7887400,879.4557495,238611,321.1502686,660595,40.96481705,17598500,411.2121277,292300,231.453598,1671600,35.51321793,4221800,807.4411011,31315,327.1958618,723189,226.7899933,714900,101.9066238,435085,103.893959,2175285,888.3152466,712333,106.3000031,4059800,430.9700012,174300,103.1686783,2478000,40.16980362,6461300,30.02977562,388400,2626.500244,10940,36.2161293,4426800,756.5,177687,33.8941803,1137506,860.8268433,1077573,105.0030975,694000,101.7002411,893434,399.2854614,20662,81.48999786,1618700,312.685791,327745,60.9980011,5268000,52.87591171,2916613,3365.649902,255226,255.7127838,1760730,8197.751953,59690,107.6620865,629487,193.7184906,933100,73.69000244,1017500,3237.101563,311,60.0938797,9045502,0,0,597.2011719,183020,0,0,53.52999878,2321500,1193.196167,440118,58.74154663,8639700,60.7922821,3801600,100.2846146,458600,27.6733799,3581350,411.7835083,40325834,31.46669006,5343300,52.83332825,21554100,131.3859406,883643,4024.152832,82283,132.5990906,21930000,132.3943634,29908000,118.690506,567000,644.9833374,302210,139.8654633,1737700,2646.069824,200456,298.9244385,614358,113.1608505,1941000,872,190111,316.0986328,4599900,166.8975067,456857,1645.98877,11243686,472.6807251,252700,26.09048843,12387500,83.42899323,771300,151.0507813,4970487,14.02808762,18531600,358.3237915,1009393,232.9204254,1906500,318.0031128,5440600,56.89272308,409732,69.53527069,655909,158.3374786,77400,1078.49292,56045,416.742157,596696,174.0044708,1579568,65.88537598,2017500,175.9994354,228800,2042.585571,609830,1530.674316,227284,2593.193848,943352,0,0,140.5585175,2576400,357.5282898,598184,154.5289154,108969,77.20864105,243289,127.2360535,2416881,69.84999847,1315000,193.0368347,2568700,14.93327332,18906200,31.64451599,9943700,2200,139042,43.8940773,1759200,509.1117249,31029949,74.12999725,892500,1168.549805,89236,14.57022572,5967800,943.3551025,1002409,181.7950287,884500,219.2500916,258866,155,386742,182.8946838,419984,369.5015564,1267700,2745,139803,821.1082153,3325559,189.9240112,691356,33.18954468,2650300,363.3314819,171487,162.504364,29619190,8.71794796,11703858,112.328125,5278200,205.8777924,968916,119.9499588,2744800,1967.593872,627015,1258.722656,32773,511.1499939,400200,473.8195496,322447,206.6310883,394100,126.8915176,3723300,36.45523071,4215588,834.1946411,1098282,4935.319336,1034018,523.4215698,462000,1411.112915,1143734,1719.947998,1975943,1677.850342,444847,867.6495972,508397,74.76000214,1336300,564.0054932,3613328,10.19530487,10763863,169.0263672,2845516,48.26535797,28582600,532.2862549,1924000,36.96905899,6774800,393.1266479,1206388,40.74897766,3592800,30.92571259,3500600,106.7609177,2722468,244.3999939,1762300,57.39180756,1650700,36.88791275,2076700,1.912453175,89571701,292.730011,2772300,278.730011,387200,0,0,5418.079102,357774,115.3130951,10972468,217.5351563,1136100,25.91707039,1743866,19.03499222,4580500,297.8625183,1070848,101.4418106,745814,736.715332,605834,193.2532654,851700,64.66261292,602400,67.16478729,3914600,194.598938,10321039,931.2845459,349683,507.5681458,368288,92.92346954,311187,586.7716064,361180,458.3415222,212335,820,89559,155.6406097,710600,2012.770752,648106,125.5333099,1089801,147.91539,6011300,134.3897095,14860800,799.5762939,444043,236.9621887,777828,92.42926788,883149,54.71602249,2117433,34.60903168,4903500,608.536499,148505,20.68475533,10669000,177.4799957,1314000,333.5118713,5492070,31.11083794,5274100,103.9465256,2213629,19.96170616,4549800,64.90944672,1689500,367.9953613,1578600,924.4480591,11829,123.4556503,2151600,14.05291748,17785400,106.0599976,2158700,1602.53186,91424,54.29257584,23002400,43.58849335,7489900,0,0,58.29414749,449800,800.6572876,2820970,88.65588379,781600,87.39839935,4409051,298.6499939,8280518,222.8953247,826906,207.4915924,1008500,271.1281738,233500,48.74100113,1125700,52.87363815,221857195,234.5660706,2655400,268.0602112,2272997,339.430481,2109100,52.6926384,1002500,208.8742218,5946600,87.3285141,534782,59.30792236,19444000,541.4197998,809692,7540.065918,792997,322.5299988,1362500,41.43347168,7172700,41.80928421,9836100,61.35135269,1232600,826.8060913,180845,73.52865601,2889700,112.4400024,1558900,356.5102234,5043200,178.8766632,713800,266.7999878,1485136,151.4786835,2160400,60.64066696,2299200,53.56014252,3532959,657.746582,414578,232.3740082,2602200,265.6406555,1100829,68.25182343,5237200,246.9167175,994200,334.2679138,771300,389.1199951,1193600,61.61112595,10461100,94.73408508,6110400,75.46626282,139972,1091.310059,710300,59.24941254,3453400,350.4130554,176215,41.53602982,5826500,2270.670166,91653,161.3300018,544500,88.57069397,1620700,223.4553986,7038422,353.1954956,267700,32.46772766,1359120,382.3085327,485200,149.1665497,1906300,125.0710754,3369491,2082.835693,873888,216.5224304,5428528,1211.906128,711109,43.18500137,3938200,37.2972908,9469700,281.0499878,296800,203.5470428,966790,326.5855713,176371,37.13336182,4546000,66.05690002,7200600,392.7088623,454800,250.6599731,1183106,583.881958,103659,72.00958252,12069600,167.5200043,11489600,339.6502075,3881569,72.71682739,10401200,87.6674118,22637600,494.9315796,573100,292.3691711,35380700,228.5184021,624000,714.0635986,301797,45.75299835,4393000,32.1207695,5151200,147.3776855,3911200,116.5710983,2118000,1470.530029,120700,62.0240593,802211,903.479187,98538,233.5927582,197106,233.2073517,579455,264.7399292,178000,460.7773438,20190,1771.73584,89130,228.2373962,361470,21.03000069,15432300,7.705515862,6099532,56.89419937,3063300,223.0917664,210200,75.44044495,12028900,56.70724487,10531600,102.2464676,359320,508.25,12659000,1090.243896,5707310,24.51540947,4786400,134.7688293,5366500,374.0306091,843900,4.610167027,9257260,515,1885600,34.47826767,3520600,256.815979,1014600,80.6081543,2587100,106.3091049,2220600,94.8032074,4079300,24.10464859,435181000,5187.720215,35100,262.2860107,39780920,21.15873146,461100,20.97372055,2261100,185.7693939,2885000,7550.733398,222445,55.35334015,3647100,1461,749001,932.8613892,13988,150.609375,2691200,48.4756012,2741400,66.44289398,1424800,55.54000092,8818800,546,918890,358.0906067,358065,7.839153767,6770747,78.77311707,10836900,43.20399857,7426500,566.4142456,1616624,77.50512695,3534500,2224.222168,156845,33.17161179,16099300,0,0,600.2572632,329525,598.9944458,443545,72.89217377,418341,86.61166382,10086600,30.78566933,15664529,689.4328003,107944,322.4978638,570000,108.745163,1898100,53.59924698,2072550,180.8249207,1551337,12.43493557,16755900,237.6000061,2131340,66.12000275,13767600,57.8132019,1608400,154.9392395,6284200,416.7639465,425990,118.5454407,5244287,44.78359222,35105300,64.42258453,1673100,148.3672028,10799100,103.7891541,2507000,298.4205933,906100,747.8771973,318441,225.9006653,676599,50.53243256,2994800,695.0788574,2837490,144.4641571,3917867,317,219504,120.5554504,443500,137.7528839,3494800,1481.979004,589398,85.87368774,5589700,179.9776154,2401300,489.7211304,402700,1099.992554,594190,61.44113922,1287600,60.01959229,875600,232.3200073,472500,454.6993713,277400,545.3283081,74989,147.8914032,1697200,1418.811646,4973,26.16358757,6648800,107.8235703,295427,1319.038086,6886576,35.38840866,5073518,295.3174438,748300,2873.519775,161186,2559.855713,831208,682.3514404,2304612,74.28482056,2943500,115.7699966,607000,730.5,2431026,51.75505829,507565,99.36495972,1145100,173.2799988,13992500,153.0332794,9468500,49.36156464,1100978,177.6420746,4115573,289.7843323,2752279,1944.150146,91625,80.05029297,5003800,2597.915527,127771,60.55242157,937300,611.7574463,765900,2280.261475,3666920,19.11314583,18409900,3632.919678,27972,177.0656433,356502,300.8538208,908290,5564.236328,4227020,96.21994019,1095000,6415.711914,1166436,101.4169769,655900,230.1664429,493300,1334.851563,70103,674.3926392,2197942,30.83748627,1213297,293.4402466,518600,30.16185188,1441900,172,4693117,430.8326111,447500,345.2797852,991817,93.2562027,2379800,123.7046356,21634524,1105.857056,2100314,122.4412766,1238300,4614.709473,58964,526.8158569,6603685,81.01346588,5354700,173.6728973,809500,32.81825256,2263062,108.7050781,1012534,1235.255493,1217959,513.4594727,291215,2.718584299,48141690,79.18784332,2255350,115.8164215,1802142,299.2630005,1037100,286.5441284,4192554,87.56856537,20311500,86.80322266,8790900,1729.978271,336468,590.5820923,180595,585.3220825,963264,117.1210709,469172,104.2873688,4979988,809.8621216,2418917,58.43509674,1020226,1308.791016,1868014,178.4408569,1255727,178.6378174,947327,1835.7052,26399527,57.69420242,1071186,287.6293945,1501300,131.8492126,1225529,124.4989548,815800,34.13072205,14720200,1595.618164,1068604,1153.79126,4853311,1696.380493,547554,1272.592896,2479197,190.1669464,245600,309.9599915,657000,141.0437622,283561,59.02732468,4225100,274.5691223,234974,0,0,119.5160599,1976000,404.8946228,1284200,246.9463654,361772,251.0552979,8425181,13316.27051,102278,59.91505051,2765600,129.3497314,5782201,136.7889862,1097300,399.9569092,5537,1583.020264,3954262,1743.99292,1154136,282.8886719,1582531,511.1611633,4903462,218.8730621,660100,1640.210083,557636,13.7426796,8798500,13.69067955,3864018,53.71757889,3288600,40.00852966,2790799,82.93942261,3432400,229.0089569,1058000,149.7318573,963619,122.6916122,4166546,1438.800049,166284,2913.595703,397637,47.37834167,300,156.697113,1220800,128.6486206,1946800,3519.302734,236398,110.9601517,402913,41.27519608,4539400,247.1523438,1339600,197.1999969,616823,71.12356567,3066400,16.65242386,55659239,44.07363129,2057500,849.3887939,1603909,1511.526978,25587,148.4073792,375734,522.8626099,237500,417.9700012,263000,291.3200073,1801900,92.75740051,976000,144.4774628,2218700,177.598465,1117138,1487.77417,70763,312.3056946,164400,143.1042328,1377700,52.12940216,5876200,114.6216125,804096,198.0968018,4307900,153.6999969,12836872,881.2143555,137258,114.5066452,1504082,63.63340759,6669000,47.73013687,694100,582.0891113,1530300,247.21492,776385,101.031044,4795700,1559.657593,579915,320.0982056,88800,32.99692917,2392100,51.16580963,1486900,132.2619629,2179421,72.66000366,1130600,262.7999878,972565,139.1392975,1371800,232.8000031,896446,153.3814087,2831900,489.6432495,384680,286.8657837,15573050,332.0899963,70488600,80.30613708,2142700,165.2180939,2500200,67.73000336,3941400,41.42027664,6354172,164.4600067,2231700,160.4625244,14394973,155.3919983,6057800,72.94983673,982600,458.6799927,157900,42.88000107,15589600,37.81999969,21720100,10.94479752,18290994,49.26034927,986800,125.4811249,558300,141.8431702,2150221,359.1099854,717300,3650.66626,9830024,38.59164047,4133716,435.6745911,3228600,221.882309,4256100,171.0236053,1706800,298.0610657,732500,0,0,247,1127751,47.84954834,13476700,1042.493774,705081,1070.727783,908141,208.3983002,8532700,2252.193604,232541,732,241297,22.62918282,5159300,27.80420303,1831902,72.12252808,3868800,0,0,182.563736,1199100,37.5632019,2265366,119.5882721,80256850,498.5197449,117078,214.3104095,27937,146.1084595,774560,193.3640594,976600,215.3199158,738500,228.6100006,2013100,20.20370865,5162700,488.8467407,607841,44.98546982,3240700,12.3880043,8441700,1103.697144,176421,42.58781815,24297100,89.90435028,977500,316.4200134,459500,43.83297729,5899511,27.48999977,10880800,251.7700043,1817300,45.15420532,5059152,84.92934418,1409300,1824.186279,631800,77.95384979,2109500,49.94708633,26972800,4597,376978,885.2765503,320773,144.489151,2424700,24.15623093,10087700,44.77127838,22387200,1268,654950,1203.33252,2976167,101.1999969,10506,34.28645706,1709775,66.3447876,3069200,370.2018738,743300,3120.837402,900946,217.0085144,999400,328.3957214,1630210,32.65568161,3041300,84.83588409,3178300,60.27431107,3737200,64.12267303,26774600,142.7825165,497358,101.7435379,1268600,115.051178,2929400,68.54000092,571188,115.7200394,1734314,0,0,250.6699982,2179000,195.1371765,2844200
-21/01/2022,352.0694885,1070465,133.8543549,1878600,144.3909302,2728705,3358.932129,5639519,159.2272186,122848900,115.8228226,7583000,237.0148773,5217922,2040.27002,1079729,55.0643158,1824941,156.7299957,7242300,117.6731033,10132700,29.91373444,819781,9.605167389,7371683,42.97110367,1337200,317.0823975,2830700,25.19991302,3852261,499.9100037,4276100,149.1415558,5547500,61.94297409,5093300,3166.181885,505317,200.7318878,2164400,242.0123596,867713,239.1900024,2880200,1840.599976,117242,78.35243225,1157900,19.80744934,5997300,55.80726242,6141100,66.69367981,5775479,205.2606201,953418,5128.827148,1634806,119.4219971,1107232,52.68990326,6608800,107.417366,2241374,137.7223358,537800,339.4699707,298566,148.5696259,1090900,112.6100006,1390700,202.7595215,1345200,183.9499817,74975,462.7799988,1064000,108.9056625,3810400,114.8831482,629500,1899.498047,21678,181.6808319,1274970,983.1400757,381701,130.5143127,12408200,10.1244545,7002100,118.8099976,95685300,133.0613861,1411100,201.9972687,3534800,283.0701599,879700,217.6170044,3504900,142.6430054,163972000,29.65749931,10247200,1448.177368,2118114,101.9000015,2584160,258.6957092,1600400,71.78258514,1516300,26.93894196,9839500,210.4803009,362977,256.7676697,1503900,37.17525864,6697200,61.2132225,6943200,140.1900024,2900300,166.191925,1325300,0,0,2237,287090,276.6251221,1114522,1476.293945,212975,668.9210205,1689600,1130,101035,95.24777222,1350700,277,2455111,683.2706299,3791664,425.7249756,9603653,212.6689911,671900,49.48871231,38010000,188.0765991,377700,149.374649,910200,132.9600067,632200,151.7325134,3779100,8744.420898,2592713,1942.170044,171800,205.4400024,11548500,596.4334717,10456183,327.7383118,581116,40.78694534,71303600,509.5199585,119952,120.7347794,251585,83.96726227,5360200,198.9345245,40878212,50.80782318,3653870,3128.803467,6605978,78.66401672,2348400,47.55028915,3368244,168.9313812,690609,234.1797028,5837603,4.404539585,21237024,80.97362518,3406500,260.3101196,953072,198.917923,1109934,242.7719879,1737170,87.79387665,577450,26.26317787,2701000,485.8349609,992531,61.62902832,1553000,85.06351471,1205500,1468.235718,62872,892.6411133,250173,378,238620,220.5200043,2205600,51.08652496,5983600,4524.666992,239354,2312.509766,582500,24.84401512,15878200,67,3731000,727.9393311,1248100,540.5097656,2005165,542.2373047,4726907,73.13744354,1592557,55.18002701,13273200,347.6431885,84392,50.62404251,2029109,116.696907,1240103,46.29598618,4637406,67.77635193,475131,2718.709229,620471,269.6190491,99030,837.2662964,94466,381.54422,68009741,385.0019836,672809,146.8564453,755500,1923.458374,1962201,431.9495239,502790,599.7468262,210810,305.2200012,6535400,61.60978699,1798900,1955.873291,53277,653.5671997,781609,123.2434998,455096,42.97000122,11278000,188.3678131,26984355,672.984314,2013560,1054.219849,71122,22.80249596,886425,2978.428711,186225,96.67501068,5031300,92.8864212,989600,1477.905518,232140,489.0652161,273015,54.86474991,28637900,14.64855766,3379128,29.71786499,5573900,46.54148102,3230200,188.831955,387001,45.44937897,3876000,200.2780609,3754700,182.136261,3169000,1264.165894,518323,6.872737408,8082021,112.4731064,659900,101.5100021,1848800,2692.939697,206930,5129.378418,2924,2597.619629,1114638,150.6894379,1413100,1384.199951,1541523,238.1563416,1232676,148.3000031,2091200,176.3792419,696700,60.94770813,7154000,42.81681824,6136300,5067.003906,57402,98.94533539,1777000,290.282135,1294380,95.67463684,1047300,190,1272976,569.6900024,1105700,221.2605286,1782000,103.9280167,727900,3660.700684,19290,77.00237274,5690900,3.604055166,337490,157.942337,1223800,44.24544525,33155400,235.6524048,630892,193.7084656,2261500,27.56800079,27535000,203.3587189,983800,56.69120407,1668000,70.9479599,36573566,77.13999939,3120800,24.80381584,5908600,66.91175842,1017982,136.7789764,2727100,78.24339294,928278,97.04967499,965600,72.09107208,10625600,126.5512009,715900,226.4100037,566200,39.74507904,2199300,1679.456299,4524577,31.67250061,4882800,137.9852448,693100,8139.930664,1294661,44.84120941,463300,324.6600037,381300,216.3541565,9128400,329.0937805,537714,164.7299957,6318100,21.71043777,7657568,50.94392395,25914000,70.91999817,1351700,32.36037445,34378800,91.66358185,3220000,173.5583954,2980912,15.92431164,8728100,79.32343292,4225700,43.61805344,2360700,403.7654419,1177835,99.38672638,4547133,89.76255798,7822800,109.1981812,13055700,3681.009277,81302,72.16999817,6015800,66.62633514,3831300,36.94427109,17872100,116.9499969,5115800,76.33000183,1617000,150.7485657,938967,10.29016304,12526702,6305.362305,291340,71.86279297,3068400,125.5500031,4075300,346.2518921,1493300,2149.839844,56067,51.94499969,1918800,51.12369919,4212100,248.2742767,90867,197.9438477,2060100,85.1095047,1426168,3754.208984,6106933,128.268631,1156500,84.60025787,4592000,47.60682678,3557786,244.3159485,4530274,135.1273346,34491800,3461.009033,367819,135.3864136,1825400,126.2300034,3470600,1290.268311,366395,28.41478539,4933600,328.8107605,1269219,416.4275818,506156,165.3269806,650000,45.83128738,6189500,2818.444092,226487,413.192688,986200,119.6916504,1326700,572.1455688,858261,880.4658813,127737,44.03067398,1792072,104.6032715,746500,14.10353279,12384021,28.45355606,2358430,88.77374268,3453800,109.3899994,521700,38.0411377,17268100,105.5250015,3606800,136.1393127,3120000,55.36413193,7742200,186.8689423,4800500,72.56123352,4222100,36.90126419,473327,633.0719604,228200,1656.700562,82758,219.6904907,2232800,264.1576538,217700,53.62200165,1822400,279.4064636,2239800,158.2052917,529779,144.1407318,2011087,419.7607422,1103900,207.0992432,3094956,104.667572,1074600,86.2037735,3253500,25.4391861,1862266,5.30718708,33639775,9.616037369,7312448,10.16170692,17881760,949.0045166,210787,1633.81311,2584806,10.16728687,6784296,85.14739227,3801600,749.90448,243456,464.7099915,644000,669.567627,374600,75.88815308,1070900,19.36992073,8110600,84.80615997,414750,164.550354,50900,74.82706451,2010000,167.8031311,398054,89.17855072,1372827,288.9636536,305900,150.8727112,2242000,47.54121399,1965400,54.85765457,2041900,112.6500015,3144900,228.5,1486730,35.38698196,13227029,111.3209457,3419700,173.3122101,3435800,3058.604004,2531268,167.8224182,603900,627.9963989,4040010,15.92922688,145532900,488.1911011,892360,25.72603798,9702400,865.4644165,329258,312.6595154,430800,38.87817001,24839300,405.9173889,207900,226.0720215,3063600,35.42750168,4916100,796.4486694,40006,323.6991577,435740,221.2599945,679100,102.1060486,720786,104.8929443,1332023,885.317627,559796,104.8600006,4664500,427.0299988,354300,101.8745193,3217600,38.80841064,8255900,29.37421989,393400,2671.440674,79839,35.74197388,4201400,752.5,266658,33.32117844,1495213,829.6548462,1078659,104.8499069,785200,100.7031708,683851,419.2497559,25169,76.81999969,2299900,306.691803,796181,57.72999954,9746500,53.20959473,9691877,3225.664551,440214,247.1224365,1890921,8162.804688,99848,107.0639648,885350,191.4566803,1237200,71.76000214,1563000,3097.226807,2512,58.90118027,12964978,0,0,584.2186279,247064,0,0,51.25,4229100,1181.214111,474313,59.34793854,14843200,61.28052521,8034300,98.03256226,504000,27.04163742,5233259,409.3377686,55795920,31.40399551,4961200,51.50887299,25692800,131.1859741,815848,3800.255615,83187,129.2077942,41920000,129.4586182,55652000,117.8601379,555400,630.8809204,599963,135.9165192,2420400,2625.093018,174911,295.9272156,763606,111.4628448,3342300,838,226950,312.2937927,4904100,165.4983521,383299,1656.649292,10906567,474.5965576,262800,25.5341835,14362800,81.53343964,1268000,148.8529663,2852580,12.76656818,33069600,347.5561829,1579757,230.1826019,1634300,317.5665283,7718400,55.14217758,716608,68.81988525,677883,153.8421173,143780,1058.520752,90513,394.7557678,1411664,172.2085571,2791071,64.23592377,2235200,175.503479,318300,2015.617554,491896,1482.71582,124605,2518.217285,1124683,0,0,140.5782623,3607400,351.6376953,568315,152.3296967,83869,75.96869659,275055,118.1406174,1971670,70.62999725,2331400,189.5072327,4440800,14.45849133,10121400,30.54909515,10246500,2105,165248,44.0825119,1931100,504.223114,37487844,73.54000092,799400,1146.577026,172743,14.35955143,6487600,936.5626221,635974,182.8812561,1011400,220.2489471,345039,152.8000031,475111,183.4790039,454657,362.0151978,2621300,2665,304158,801.3297119,1489639,186.9252167,155346,32.25058746,2816300,360.3369751,17875,157.7460022,22720776,8.653971672,43303025,111.065918,5907000,202.6828003,501697,119.4934387,4442300,1905.201782,817230,1226.755249,105963,501.9599915,582000,453.3273315,628214,209.5474396,635300,125.3526001,1253400,35.20246887,6743375,827.2097168,704811,4885.356445,568752,515.9298706,325922,1368.654663,2888838,1726.430664,2719415,1639.876343,328000,856.1674805,465485,74.79000092,1820500,557.0103149,6390622,10.0481987,15303436,168.627243,2440202,48.26535797,46372400,516.5803223,2574900,37.0044136,4604700,384.5214844,853245,40.00454712,4181300,30.35046959,3654800,101.7627563,3704605,240.9499969,1108100,57.01351547,1983700,37.54615402,3470600,1.912827849,140162006,269.5299988,5584200,275.0799866,486800,0,0,5370.129883,351391,113.2182999,7751250,217.3338013,1572000,25.55332184,5874461,18.446455,5389400,292.2631836,1637107,102.5882874,996070,719.7220459,351735,191.8454437,870500,62.92457962,1199700,67.18327332,4563800,192.6494751,6062276,902.2912598,255082,500.5740662,77758,90.9458313,78576,579.774292,445774,451.3515015,567917,808,40865,156.2704773,711700,1976.828491,1234257,123.3344879,1389327,147.5752716,10550300,132.0415649,20705400,775.5889282,177250,234.3691711,1444743,89.83125305,810176,55.11317062,2353544,34.35474014,6089300,596.8458862,220178,20.4048996,13063000,173.4199982,3302700,325.4261169,7937699,31.06047058,7544700,104.946022,890612,19.98701477,5564600,63.69020844,1957200,358.1541138,1934900,898.4915161,75964,124.9817352,2579700,14.00454426,20471800,108.0999985,2664400,1557.573242,307042,54.02445221,26643200,43.2657547,5832900,0,0,57.36681747,482800,787.086853,1367789,87.81754303,704300,87.1241684,3261594,290.9743347,13158568,223.471344,2315545,204.0620728,1480400,267.9089661,167400,48.95962143,1644300,51.64610672,187327605,234.4984894,2788600,268.0602112,2549546,335.8744507,2795400,52.71910477,988900,209.890976,5724400,85.63459778,718125,57.97948456,22222000,528.4337769,503176,7528.072754,1338600,313.019989,1731600,40.52705765,7899700,41.94350433,14375300,60.86301041,1381400,812.8262329,338595,71.90945435,2004100,109.7399979,2195300,347.7737122,4867100,177.946991,597500,259.2000122,979471,151.7590485,4745500,59.82144928,2379400,52.63089371,4055043,651.4858398,536630,233.7142792,3738100,263.8417358,1478426,67.66129303,6026900,241.7987976,1206600,330.9762573,782600,375.5700073,1121400,62.15666962,18880800,94.27876282,6406200,75.86557007,1103320,1052.560059,855200,58.491642,5224300,347.4180908,266786,40.94622803,6151000,2220.765625,32849,156.3800049,824600,88.91442871,1252700,219.2562408,9732857,348.6907959,292600,31.96658516,2010008,373.3721619,728600,148.0915833,3901300,124.4081421,4161004,2047.151978,1567921,213.2342529,5671621,1183.908325,898147,42.81000137,6160600,37.28988266,8908700,278.0799866,213800,200.5536804,1127919,317.1860046,234415,36.01560211,5003000,64.87322235,10194200,386.1696167,610500,245.1674042,1245442,572.9029541,238267,71.32291412,18461700,160.0700073,11801300,329.6882324,3070624,71.48517609,14820400,86.81558228,22568300,480.5111389,648300,286.969696,57984400,226.930191,756600,705.0753784,222013,37.5890007,15707000,29.94739914,9748400,141.84935,2660900,113.8007355,3249300,1458.339966,220200,60.62577057,938180,888.5045166,136005,228.8659058,474880,231.2107239,1039170,263.3434448,492463,442.7860107,179710,1686.892212,100571,220.2465973,4908192,20.05999947,23127500,7.471482277,7533752,55.92999649,4222200,221.3985748,162000,74.61837006,12809100,56.04105377,9522700,101.6485367,537046,397.5,58904300,1081.859131,6624724,24.24242973,5027000,134.9765778,7553400,375.3482361,928100,4.529287338,19918425,507.7399902,2605600,35.06887054,3309000,254.2497711,2021100,77.37650299,2927300,100.9148178,1672800,87.91546631,5790000,23.33011055,718958000,5154.97998,27400,257.8805542,14828004,20.91730499,515200,20.67478371,3013300,186.0858307,3812000,7478.803711,239080,55.84666443,4183100,1425.5,1318615,932.8613892,21341,145.6150665,13531000,47.77364349,3172700,66.49565125,1652000,54.72999954,8791100,541,1059600,353.1066589,531006,7.824132442,11642546,78.29696655,11609000,42.39466858,13459500,556.9406738,962260,78.35360718,2844000,2249.213623,41511,32.0326767,18434100,0,0,598.2613525,540456,587.5137329,393150,70.60704041,735592,80.60500336,15534600,28.52214432,21435810,689.4328003,102001,304.5491333,843900,106.6599655,2268000,53.16952133,2734050,176.8287811,861328,12.12753201,16170300,229.3999939,3775560,62.40999985,7714400,57.68098831,2197800,155.1886597,6753200,413.5688171,947703,120.5445175,2931545,43.73960495,41059000,62.98787308,1670900,148.9350281,10900400,104.6122971,4086800,297.708313,846300,718.881958,264877,224.4046021,1535801,49.70260239,2540600,678.5388794,2766253,143.4664917,2889645,313,1724066,119.931366,662900,138.9057159,4375000,1477.486816,246079,86.63124847,5423700,174.8105316,3015400,487.7223206,490500,1074.039917,664329,61.31723404,1168400,59.76593781,927600,224.1399994,600800,449.4024963,337100,545.3283081,110260,143.298172,4334300,1368.853516,4417,26.11956024,4493000,104.8284683,812700,1304.04895,8496245,34.81917191,5602053,296.0967102,829000,2768.57373,191957,2542.896973,900660,658.3742065,2688321,72.49504852,3592700,116.0599976,1191400,579.5,7315722,51.23006058,578667,97.66546631,3039000,163.5399933,20051000,151.59021,11898700,48.48526382,836925,174.7309418,4687010,284.7880249,1950005,1912.213501,42743,77.98937225,5059300,2552.951416,173231,60.0632782,1042100,618.7474976,1329000,2262.275391,4441559,18.84034729,16730300,3567.08374,47065,175.906311,485858,299.8542786,471463,5441.583496,5938925,92.91635895,1259600,6434.68457,2014096,100.088623,692000,227.4581451,467100,1328.52063,87775,667.3967896,3555293,30.34561348,1393949,293.9078979,594200,29.84737206,1685100,162.5,5317418,429.0690308,592700,335.2890015,1620432,91.34186554,3086000,119.7051315,23958427,1098.86438,966391,122.0978699,1167500,4448.827637,98049,525.6166382,5974268,79.95907593,5846500,173.4151154,849000,32.34223175,2625081,107.2003708,1325248,1223.272461,632979,512.4606934,135246,2.676900148,56789318,77.5004425,2717477,114.1400986,2546389,295.0498657,1204800,283.1507568,3478162,88.10832977,13438300,84.68604279,9773200,1692.000854,296980,587.5842285,141144,578.3662109,1396299,116.6226959,537323,103.4897614,2498333,787.6768799,3695641,56.48160172,1525346,1295.308716,1454846,175.8431702,1724902,177.6398315,391849,1804.75061,14771039,56.66794586,936749,282.9814758,2124900,129.7130585,2280108,126.3336792,658000,33.4950943,15762200,1549.657837,1102495,1109.299561,5991712,1700.377808,643457,1257.109985,1946361,186.6668396,329600,303.3099976,1152700,136.2456818,390612,58.96644592,5959000,272.5722351,263634,0,0,119.1350708,2515300,403.8775024,1634100,244.9467926,641713,241.860611,993445,13031.45898,182493,59.92393112,3519400,129.7489471,2860569,135.5899506,1078645,394.0462036,8545,1559.057617,4450469,1705.993042,626047,279.8898621,2480301,510.5619202,6802573,219.6738281,511700,1589.780762,1501039,13.52221012,6406400,13.19943523,7642977,49.46432114,4178300,39.28910446,3221438,80.10463715,3257600,226.7602692,993800,146.468338,1248736,122.6916122,1974675,1423.812744,173796,2891.628906,453019,47.37834167,4300,153.0029602,1012500,125.8684921,1999800,3486.337402,283052,108.7054443,285014,40.59885406,5801000,244.9022064,2589500,197,290882,70.55845642,3234100,16.39974213,79715392,43.40410233,1682600,851.0204468,3361978,1481.615479,35830,146.5123901,558324,512.498291,289200,414.269989,294600,283,2098700,90.26892853,1598000,141.5691681,3608500,176.0003052,1556983,1481.782959,145190,306.2223816,180330,141.0483398,1785600,50.76670074,6636000,113.6248932,432562,194.1030731,7859300,149.1999969,11460008,863.2304077,276322,112.9107208,1353186,63.75626373,8652900,46.92676163,551200,574.3400269,2095500,242.8217468,933000,98.6620636,6504200,1538.182739,687334,317.7514954,143700,32.80842972,3371200,51.06451416,1384900,131.6634979,3455219,70.62000275,1216100,235,2588896,134.8246918,1978300,214.8000031,770968,150.9949799,2190000,487.147644,460538,288.3136292,16457165,314.6333313,103416000,79.83562469,3056200,166.3877106,3535600,59.45000076,13187800,40.55395126,9987592,164.7599945,2760000,156.2240753,13538293,157.3540192,11527900,71.32630157,1441300,454.5299988,267500,41.65000153,16065200,35.93999863,41836800,10.63024616,25897217,48.94752884,1329300,125.8340912,652100,142.0426483,1977850,349.4200134,1139900,3670.140625,6046034,38.51717377,3517298,433.9527283,4273200,225.7870636,4932400,170.7362061,2570400,288.4140015,938000,0,0,230.5,3179841,46.30329895,13354000,1038.000122,559233,1064.238403,1160257,200.2120972,16200200,2180.315186,141094,730,264868,22.30907822,6744500,26.87739754,1654100,70.24438477,5994900,0,0,180.4298401,1105500,36.89063263,2035892,117.214859,107104891,500.5178223,149061,206.8159485,46528,143.7335968,1219489,191.4697113,893000,215.9264984,711000,228.0800018,2214700,20.19441032,4244400,475.8773499,405419,45.98437119,4683100,12.29492569,11208700,1077.727661,436074,42.39640427,25294800,88.38770294,986000,319.230011,442600,43.2725029,7789643,26.19000053,10403800,245.6900024,1953000,43.56416702,6729440,85.21048737,1795300,1758.233765,528050,79.34102631,3205500,48.73927689,38357600,4476,247012,874.796936,210358,142.7635498,2526500,24.14783287,10631400,44.44472885,27508200,1226,1026413,1188.359497,3063908,100,76087,33.97363281,1707525,66.3447876,2616400,364.464325,654800,3080.878174,746034,214.5364838,1099300,319.898468,1744410,32.41688538,3763000,83.42357635,3871800,60.30967331,4885400,63.1599884,35995200,139.2878265,85846,102.2879791,4093100,115.6282043,2130000,67.16000366,1188866,115.2497635,3061366,0,0,241.9400024,2761500,193.5622253,2633000
-24/01/2022,352.5689087,1274711,134.4481354,2155300,143.9915009,4984436,3154.721924,6095670,158.452713,162294600,115.9807968,13733800,228.4432526,5306839,1984.817261,772463,53.50160599,2302322,147.8999939,14606600,115.7934113,10864500,28.49102974,1210742,9.300033569,8881109,43.45606232,2056600,320.2661743,4544500,24.65001869,4488138,519.6599731,7538000,150.9366455,6665200,61.62848282,4235400,3120.251709,963243,201.7580566,2981600,232.4998932,973506,245.3500061,3647000,1678.199951,143207,77.17338562,1937900,19.49674416,10357800,56.37578201,5200700,66.24473572,4059274,196.3666534,1596163,4946.938965,1350678,115.974762,1283730,52.81858063,7420100,101.677063,2524642,140.1677399,1045100,323.6853333,499818,150.6126099,1687500,114.1900024,2222600,201.9685364,1994700,169.9537811,198130,474.4299927,1093300,111.1948624,2780400,117.0334015,1124100,1699.550903,95515,177.5014191,1516318,944.1740112,488664,134.6019287,13204800,10.09903622,10267200,116.5299988,116210100,132.9736176,1232400,200.542511,4419100,284.5640564,839600,220.853363,2708800,144.5440063,155624000,30.37999916,18511200,1354.794922,2016517,99.65000153,1608905,265.7160339,2260200,73.61402893,1828500,27.33274078,10338600,207.9864807,1280511,257.0767517,1351800,37.32969284,7415600,60.70234299,6968800,139.8899994,2837300,165.0759735,1421200,0,0,2114,811022,267.8496704,1150922,1414.365723,267963,661.8826294,2833100,1058,165461,93.18054962,1270000,255,3856341,658.8823853,9618048,417.9397278,14984371,211.2540741,805700,50.26366806,54256000,187.7112579,464800,147.8937683,1417600,135.5899963,848000,151.9141235,5405000,8308.798828,2765458,1972.130005,285200,204.1999969,13796500,597.4325562,10648061,315.6406555,1363103,40.4509964,90672700,488.0401917,62531,120.7347794,39515,82.92160034,2417200,190.068161,55257456,49.33379745,5069201,3175.166504,12045156,78.37226868,3510600,46.05801392,4413530,163.1405945,1614729,229.5879364,7102429,4.251876831,28255555,85.11255646,5150200,253.3179474,1388918,179.4259949,1571833,238.4877167,1803693,87.23046875,755588,26.15587425,3439500,484.6361084,4028654,61.99440765,1572100,84.48638153,1733900,1414.373657,65582,867.651123,238947,380,527300,224.6900024,1995700,52.62323761,7162100,4234.757324,323263,2316.216064,584100,24.68897057,11878600,69.80000305,3403100,715.1241455,1688700,527.5358887,2075464,545.0333862,10594760,70.0147934,2185251,54.3723793,17667200,327.6636963,138321,49.0661087,2435522,112.1009674,2759083,44.56099319,4598614,66.51234436,607413,2696.727783,766788,249.6472626,1607079,788.8377075,174266,363.4277954,67979261,370.5207214,698655,148.0942993,776000,1884.000244,2045220,422.960968,1320873,565.7611694,611954,303.730011,8504200,63.05415344,2440600,1859.977661,119908,619.6415405,877412,123.6423645,688316,42.65999985,8974600,185.7231903,41466942,613.1102295,5779775,1029.238159,82755,21.95696831,1228743,2798.705078,639682,96.33155823,9540200,93.36530304,1412100,1471.91394,260528,454.6887512,707691,54.37047958,38601700,14.5109148,7131601,29.76844406,7232200,46.77161026,3532200,177.2158356,841688,45.31624985,8927300,200.5025787,5107300,185.8262634,2171200,1237.204956,722215,6.620706081,9049452,112.4826584,789200,100.75,1950500,2617.025391,482932,4887.643555,10670,2486.763916,680045,151.8139496,2102100,1278.199951,1405972,223.3714905,1250117,151.6600037,2494500,176.8472443,1193100,63.12704468,7000200,43.22281647,6589800,5037.021484,74708,98.0075531,2249800,281.7884521,1926362,98.04416656,1226800,180,1592006,577.1300049,1908000,221.419754,1980300,106.3886414,820900,3405.999756,52681,77.00237274,7339800,3.555351496,1027260,156.4831848,2304600,44.54793549,41581900,227.6641846,804809,192.2850494,2354700,28.33139992,39065000,203.9413757,1584000,55.67726898,2453600,68.9699707,35206210,77.52999878,3855900,24.64051247,6962700,64.81452942,953728,138.4406281,3963500,74.49410248,849634,98.30184937,2440400,72.35251617,9505400,126.5800934,1353900,225.4499969,937900,39.76263428,2421600,1616.994995,2581271,32.35499954,6622400,138.2565308,846200,7734.332031,1572644,44.34424973,1087300,330.0899963,480600,220.7083282,11664300,310.7331848,565041,167.2700043,8756300,21.11865616,8785456,51.1416626,34180100,69.65000153,3320800,32.60712051,28994900,93.30840302,3718400,166.7140045,2477389,16.08907318,7273300,80.11421967,5056100,44.22278214,3365500,392.2863464,1433396,96.78838348,8273341,91.4860611,13768700,109.4305191,19513700,3633.04834,67360,75.95999908,6117100,65.92908478,4992600,36.99305725,19890100,117.3499985,5587300,77.65000153,3174800,148.3402863,754780,9.646467209,16753223,6115.622559,546691,71.56594086,3807300,136.0700073,7406800,346.0142517,2251800,2070.215576,144271,53.49666595,2517600,50.98570251,5523700,247.7747498,137313,203.9712372,2468400,82.49473572,1817976,3668.783447,3525568,128.8088684,1422200,87.70043182,4396700,45.8103447,3690098,241.1885376,6241111,135.2060242,31419500,3405.0896,177232,134.4777069,2383200,132.1499939,5619200,1251.320557,295462,28.26881409,5802300,312.6299133,1237357,401.4481506,681848,165.4794159,1095100,45.75048447,8872700,2672.524658,263638,433.5572815,710700,121.2990265,1435100,562.659729,1007458,828.4974365,154610,41.6908989,2695960,103.208107,1227000,13.78263855,16523969,27.57839584,2528612,88.42894745,5654600,110.7300034,663000,39.86401749,25431400,106.7074966,4809200,132.4080048,4262100,55.47570801,9318900,184.4934692,2482400,71.97306061,3852200,34.34828949,726101,613.1011963,383463,1596.819702,233437,227.9948425,2384200,264.2320862,319700,53.01750183,2924300,283.8936462,2642500,152.3910522,765652,137.6433868,2559235,427.3087463,1798100,195.327713,3752172,103.9267197,1667200,86.05578613,4210100,24.91756058,1976898,5.267669678,38356495,9.350541115,9057856,9.836062431,20679442,883.744812,201663,1543.878418,2931267,10.04592609,9504246,86.56893158,5916700,721.90802,222706,468.4100037,1182300,678.1600952,620500,76.12944031,2786400,19.45471001,8621300,83.42180634,536893,168.881897,82400,74.00245667,2821200,161.6103821,373132,85.68333435,1602384,289.6772156,473800,151.0418701,2614400,47.00680542,4276800,54.3956604,2007800,110.5999985,4692000,215.5,4068595,34.96933746,14614728,113.3235397,2013900,170.2617188,4018000,2947.654785,1487826,167.4103699,988300,594.6071777,10472856,15.72866249,186674000,470.7022095,955957,26.15844917,10769200,831.4854736,599673,304.1687317,771566,37.90123749,30985600,406.7484131,309000,226.8197327,3051500,35.41035461,5155000,777.461853,136453,313.7084045,937618,226.6699982,1089600,101.3083496,950565,101.995903,1515970,869.3300171,758034,102.7399979,7867400,439.4500122,299700,101.8836288,4897000,39.18751907,7575500,28.95215416,462100,2471.706787,57839,37.06961823,7853300,718,582234,32.51897812,1719895,798.6825562,859729,104.6797333,910600,101.1019974,1046116,379.321167,11896,77.93000031,1549700,295.7028198,3690461,58.07400131,16821500,53.3578949,3687468,2999.687988,698354,233.7374573,4482979,7923.163086,120767,106.6652222,1034353,191.9572296,1464200,73.38999939,3074300,3027.289551,3249,59.27428055,15847565,0,0,559.2518311,276584,0,0,50.43999863,3712700,1126.297241,1971635,59.39990616,12909000,60.85442734,4706900,99.07121277,498100,25.52793312,6684766,387.5756226,105647286,31.64584541,6119100,50.89015198,32931800,126.286499,844570,3636.330811,77537,129.4858856,55148000,129.9080048,76622000,121.8315048,915400,622.5852661,1073188,135.9550934,3157400,2484.248779,407647,292.5302429,1549374,113.2709885,1621100,741,921121,311.8215942,6569800,157.7031555,488608,1623.862427,8671926,475.6557007,335800,26.50771141,18874000,82.79998779,1278300,145.6561127,5579856,13.1534338,24476000,329.0118713,2381939,235.667984,1829600,330.9477844,8584300,52.58638382,917499,68.17603302,795883,150.0959625,95070,1038.54895,114353,384.7619019,1684155,171.0112457,2731141,65.40351105,2868300,179.6821136,381900,1980.159424,361019,1412.776489,136723,2442.240723,2075776,0,0,138.8193207,5057500,346.2463074,1144871,147.1233673,141075,74.41416168,460029,110.3445358,2732340,70.88999939,2791900,188.906662,5438100,14.42265701,11759700,31.21511078,13039500,1928,271930,43.97483444,3667700,491.0039978,39820858,74.37999725,1125300,1104.62915,237606,14.32584476,8051800,936.9620361,879054,182.488739,1879100,206.764328,454460,148.8000031,748238,183.0643616,404590,365.7294922,1554800,2540,447186,778.1548462,2601274,183.9264069,212151,32.4383812,2627700,353.349884,87103,147.4295197,43315177,8.504691124,16061572,110.6108398,13484000,194.9948273,1328863,119.1891098,4011800,1837.319458,910361,1168.814453,224694,511.6499939,803600,414.3422241,984678,210.9339142,584200,122.9497681,2030300,33.03905487,8484762,803.7605591,1104396,4662.521973,430481,494.4536133,442004,1297.224854,2687077,1731.417847,3229046,1578.918213,639914,825.2155762,540801,75.33999634,3265500,526.6315918,3468843,9.644041061,22586676,167.4298859,1823100,48.17259979,64198400,522.5714722,2850100,36.83652496,4601600,372.6425781,1221104,40.79972839,5386600,30.57369804,4571000,94.36546326,4053263,243.6999969,1346100,56.90400696,2971100,38.42959595,3290300,1.848742247,108566464,271.980011,4706500,287.0299988,913500,0,0,5278.231445,329531,107.0835648,10746582,217.7548218,1363600,24.68941879,3320272,18.13537025,7659800,280.3647156,1976699,105.9314728,1520159,694.7315674,384148,195.4325714,845500,61.39392853,3467500,68.17179871,5566400,182.8520508,28716226,870.7985229,476395,479.5919189,223159,87.73326874,329866,571.7774048,299137,434.375946,423851,790,159728,155.7741852,530800,1868.502197,1176200,118.5370331,3938992,145.8746033,14054600,131.9232635,28471400,718.6192017,432723,227.3879547,2055863,84.08563232,1514183,54.77393723,2667080,34.66350937,10963700,579.086853,254701,20.56951904,11456600,175.3600006,1525700,315.9428101,4547143,30.54839134,12053700,99.94858551,1584918,20.05451584,6236600,63.29348373,4461000,375.5035095,3310800,850.5719604,188956,123.6562271,2762000,13.96422958,24843800,111.9199982,2378400,1456.665649,490450,53.58653641,30185100,44.00345612,8880200,0,0,58.165905,875000,772.7180786,1768408,88.63682556,1155200,91.42049408,4327960,280.5076599,17752815,223.9485931,1226740,208.0370026,2552600,275.6847229,275800,50.36235809,2679400,49.17108154,282598008,231.9514771,3712800,264.4674072,4033584,337.8017273,3022300,51.82810211,1893600,216.7281494,4911600,82.09947968,734300,59.51369858,24890000,521.9407349,506914,7358.161133,1243526,321.6199951,2444700,40.99428177,11296800,43.03643417,16501700,60.90995789,1860900,790.8579712,444057,71.32898712,3094900,108.8199997,4280400,342.2302551,7472800,177.8680267,761700,249.3999939,1020825,150.550705,3537700,60.51034164,2723500,49.97483826,5020505,619.3413696,679863,232.8146362,5153100,259.0446472,7442831,69.06378174,7056200,243.4949799,1635300,333.1158447,963500,386.4500122,1944100,61.47473145,13793300,93.03779602,10286900,74.86733246,2785679,1026.630005,1375700,58.31335068,6795700,327.9506531,234427,41.87591553,7050400,2091.012695,57591,158.8300018,769600,87.48377228,1947000,212.7575378,11480108,349.3028564,335400,30.95363617,2148804,374.7492371,1107100,148.949707,3755300,124.5162277,5635193,1937.904663,1047737,205.860733,6285204,1107.914063,1289612,44.06999969,6855800,37.01568985,12646900,279.769989,299500,195.065918,1211829,298.5868225,619514,35.83235931,7804700,64.58877563,9624700,390.6295471,752600,234.6816559,1552421,553.93927,430308,70.29738617,17289000,157.3000031,16626800,313.1199646,3349015,71.03191376,22085000,86.13062286,19527300,486.5076599,911400,287.2991943,85731500,229.1498718,1247400,681.6062012,251319,37.04499817,15052000,29.1570797,10403900,147.6257629,2590100,115.1859207,4165400,1462.640015,160500,59.02771759,2969994,858.5549316,214548,224.0101166,485447,227.217453,2002715,255.5628815,1022953,426.7937622,93430,1656.94751,156654,211.7563477,1078228,19.96999931,30452900,7.196495056,6177584,55.7434845,5160300,224.4501801,203300,74.00408173,14689800,56.03216553,8732500,101.6485367,466295,387.1499939,32346000,1077.067627,7693547,23.81094742,9006700,137.8564606,9733200,379.3482361,1303300,4.310461998,23080044,525.8400269,3420500,35.63262177,2478600,254.1485596,1523700,79.43300629,2951800,103.0317917,1523200,90.05075836,6443900,23.32811356,913982000,5287.169922,30600,247.0280457,24829089,21.43879128,536300,21.21479988,4331500,188.9894714,3738900,7255.018066,511008,56.2495842,6464500,1358.5,1595393,927.8728638,18333,151.6200562,2863000,47.85526657,5177700,66.50444794,1666100,55.34000015,10170400,480,1911550,344.5023499,603615,7.894493103,16216100,78.48741913,16770400,43.85133362,9106500,538.4924316,458718,78.46673584,4451900,2119.259033,65608,32.27944183,23734700,0,0,594.2697144,979522,578.5288086,832261,66.73226166,936618,84.03500366,17531400,29.70867157,18814446,656.5077515,82603,320.5527344,825400,107.9362411,3432700,52.93143082,5370300,169.835556,946825,12.06803608,15789400,213.6000061,5581850,60.52000046,9172800,56.72022629,2582200,154.3958588,9263900,406.5794678,2696954,119.5449753,2613545,42.70391464,59036400,63.12783432,1950600,147.72612,14838100,106.4136276,5949500,298.3636475,1018500,669.8899536,1099198,216.425827,1547402,52.10523605,4311300,657.6148682,2362561,142.0697327,4120623,308,1025038,121.7590408,922200,137.0111237,5717800,1447.038452,1149636,84.66159058,8974600,177.5506439,3535500,482.7251892,852700,1053.078369,689243,62.20354843,2541000,59.73213577,1303900,223,1007900,455.8351135,632600,505.3775024,440166,143.5667114,1604300,1328.886963,7503,26.03149033,6592600,104.329277,794550,1232.101318,9353231,33.00671768,5731325,295.0744324,935200,2593.664063,340315,2384.277344,2519123,598.4312744,2947721,71.965065,3803800,117.5999985,1364600,605,3484618,48.30020905,828071,98.8680191,1840200,162.1699982,23632200,156.3144836,17489100,48.60475922,694385,166.6377106,16996142,284.1884766,1738150,1846.343994,55900,77.63437653,5615500,2408.067871,396279,60.83562851,1369200,618.8271484,1126200,2226.302979,7292967,19.58202362,18654000,3289.7771,68278,172.1161804,529916,299.8542786,952502,5249.12793,6365821,92.4241333,1705500,6416.710449,2286818,101.7767563,1032700,230.7080688,784200,1274.464478,113247,651.4065552,2059573,29.4939537,3089428,291.5977783,1100700,30.40010452,2583100,155,4607472,425.6497498,967800,322.5009155,981507,94.04108429,4575900,112.9859619,60870869,1075.887939,1303463,121.7257996,1858900,4252.966309,97238,521.0200806,13055151,80.79343414,8849700,172.6515198,1979600,31.54288864,3002743,100.332756,1829580,1230.262695,621538,491.4826965,355716,2.555755377,86663963,75.43807983,2911443,109.2429962,3498066,308.4638367,1542100,283.4501343,3067141,89.74588013,17201400,84.22086334,13314700,1599.055664,415397,567.5983887,320302,556.6497192,1916641,114.1307373,608792,102.6921692,2497849,766.6907959,2489218,51.70047379,2949632,1278.830078,2264116,171.5469818,2077316,177.6398315,1348538,1744.638916,53705254,54.55945587,963370,288.4603577,2987300,123.3584366,2251036,125.2751541,881900,33.71617508,17956500,1516.18689,2072814,1014.316589,10846331,1644.914551,336071,1211.6604,1730707,191.1281281,380500,308.3399963,1374800,128.7486572,501480,58.58384323,8840400,271.5737915,788779,0,0,118.4378967,3755400,404.8656311,1861400,234.9489746,869283,231.8663635,1255055,12681.6875,622200,58.48023224,6652000,125.5570526,4936382,131.2934418,2562735,372.8662109,6069,1535.095337,15366684,1563.993652,1187902,270.4935913,6497731,487.2909851,7953102,216.4030457,554800,1505.897583,2780451,13.01445675,6586500,12.21840572,6713959,51.58622742,5799500,37.36254501,3878323,82.57850647,5022400,225.8664703,1589400,139.0141907,1618035,122.6916122,2363355,1376.851929,259534,2880.645508,643217,42.74490738,300,155.634201,1681300,129.4133453,2709100,3292.54126,264379,104.1480713,511237,41.06498337,8344200,242.2481537,2307300,182.6000061,609638,70.33969116,3126500,16.23334122,102910548,44.51107407,1814300,828.8765259,2502499,1421.792358,32137,137.6358643,1342003,516.3630981,313300,417.0100098,314900,300.269989,3459900,93.90573883,1820800,143.0796204,2567000,170.4066467,2013702,1453.824951,96074,296.2923279,207044,145.0322113,2218200,51.45218277,10083000,114.6216125,534156,197.0782623,5617700,121.3000031,24525707,792.2935181,705916,111.7137833,937271,65.26843262,10903800,47.25754929,664900,569.8566284,2586200,234.834198,991330,103.5456619,8814300,1459.276123,1390664,329.1270447,106200,34.28053665,4949500,51.16580963,2026100,130.2670288,4492432,72.51999664,2177200,220.8000031,1574529,134.5207367,3065100,193.3999939,1799749,156.7707214,3233800,476.1668396,554410,287.7644653,36356190,310,151565700,80.47481537,2760200,167.5953064,1981000,65.33000183,15942100,39.1604805,9884998,164.9900055,2750700,146.6501923,20616079,159.7729492,11717600,71.60518646,1786700,466.8200073,303300,41.38999939,20952000,36.27999878,49261600,10.36247349,26039325,48.8258667,1412100,128.1772614,853600,141.0451508,5987482,364.8399963,1110400,3938.285889,19110948,41.12791824,12192380,434.9877319,4780700,224.659668,5093200,172.5792389,3660900,302.991394,1302200,0,0,213,5679530,47.74030304,15290400,1022.023193,565045,1057.25,1389660,196.2453766,16054000,2094.460449,189585,709,306551,22.57172775,8413400,25.91688919,2553698,69.6242218,5075700,0,0,183.1165619,1431600,36.4499855,2224049,122.5201492,265476165,489.0288696,492678,194.8566589,91396,135.2299957,1659950,192.7293549,1519900,218.8699493,777800,229.6799927,2818900,20.41755676,6039800,455.7247925,379017,45.31843948,2658100,12.15107536,10776000,1003.814941,813043,42.23689651,32500600,88.56381226,970000,322.8800049,392100,43.1735878,7948129,26.87999916,9189500,247.6300049,2865300,42.96884155,6436263,83.57637787,1786600,1673.295044,763589,77.99010468,3765500,48.42142868,48451400,4297,633723,874.2978516,710170,141.2453918,4117100,23.73641014,16526700,44.44790268,28699200,1184,1085752,1141.943115,5356314,97,1245955,34.3111496,2149425,72.09144592,4794200,380.0418396,880700,2939.021973,799658,219.4805603,1826100,296.9057312,1864070,33.13327408,5037300,82.59566498,5484500,59.6112709,4502300,63.70259094,41507000,139.7870636,1494482,102.7655487,1501200,117.582634,2927300,64.58000183,1396750,116.2937393,2113045,0,0,243.1999969,4143300,193.3110046,4093400
-25/01/2022,351.0707397,774068,130.9925079,1705300,147.5862732,3781101,3240.421631,3384024,156.6487427,115798400,116.796936,10296500,238.6095734,7663292,2001.303223,795173,54.0414505,1838962,144.5599976,5704900,115.2790375,9126600,28.63884354,708021,9.453323364,5362979,43.0281601,1703900,316.4400635,3625400,24.77991104,3716213,502.7200012,4051500,145.635498,4064200,61.43082047,4188200,3126.242676,597777,200.5007935,2487300,229.6026917,1063877,233.7799988,2851300,1664.400024,126981,76.79825592,1211000,19.13425636,9369900,56.76091766,3705400,66.39437866,3658784,197.8656616,645687,4931.949219,1154998,117.0366287,944207,53.50800705,6163500,102.6243057,2101749,139.7086334,528300,335.2740784,805381,147.6348419,2143200,112.5599976,1333600,196.3360443,1231900,181.950531,47358,467.9899902,1083100,111.2039566,2202000,114.3147812,688200,1769.532227,217715,180.3286591,1062009,954.1651611,618470,128.5140076,11800000,9.988895416,8321300,111.1299973,85102900,130.5937195,1514200,199.6199493,2769900,282.266449,620300,222.7471619,2065700,139.9859924,90824000,29.23749924,8747200,1377.266602,1674919,104,4480584,259.9482422,1534900,70.45568085,2225200,29.59703827,14303100,209.4827423,283525,254.004303,788100,36.6830101,8570800,59.58768463,4442700,135.9299927,2162900,164.1459961,1268700,0,0,2241,843986,276.0267639,1816874,1424.354004,107614,624.4758911,2095300,1110,195884,94.63764954,1566200,268,3250113,635.0938721,3470786,422.2758179,7179228,212.2295685,1126900,49.57317734,38158000,183.3175507,682700,145.3115082,1147000,128.0700073,1096000,165.4681396,13320800,8451.676758,2046027,1930.939941,202500,204.1000061,8824500,602.4279175,10938803,324.4389648,579954,41.2500267,73555300,491.5368958,63319,122.7304077,20455,82.13259125,2165900,196.398407,35195382,50.15525818,3988007,3163.201904,6044435,77.56082153,2697900,46.81336212,3264976,168.5320282,1577781,229.1886597,5525505,4.302764416,24158708,82.3000946,3751400,252.9183655,1593574,177.92659,273159,236.7813263,1511670,89.40637207,433364,26.04032898,3654100,490.5304871,1977661,62.15369034,1762200,85.38814545,1282500,1468.235718,130999,859.6543579,192493,378,387640,222.3099976,1507200,52.73045349,5919600,4223.367188,331408,2295.909424,453600,25.47332764,13512800,67.75,2257200,725.7853394,1220000,529.5319214,2244586,558.0150146,4038385,70.47401428,1307184,54.24211884,16752800,329.6616211,56295,49.01359177,1940820,114.2990265,1285064,46.01423645,3903495,67.58052063,562723,2718.709229,753011,259.1338806,116368,798.3237305,270432,378.9490662,55892544,372.0187988,537971,142.5520325,863900,1860.025513,1381931,437.4425049,1252848,569.7594604,241103,307.1900024,6435400,62.86872101,3269000,1824.016846,82740,630.6174927,499329,123.6423645,509933,42.50999832,10837400,189.6152954,33658835,602.9316406,3824964,1034.234497,83925,21.93916702,1011733,2771.746094,364135,97.08008575,6382100,92.73219299,1071400,1466.921143,679517,454.2890015,595202,55.59315491,34371100,14.58182144,2888402,29.54082298,4318300,46.71637344,2249200,175.4501801,483322,44.88838959,4603400,200.4838562,4554300,183.7014618,2242000,1263.167358,471991,6.903427601,9632100,110.111084,559500,95.86000061,2758700,2595.050781,467930,4942.583496,6655,2446.815918,1388935,150.6315765,1459800,1328.800049,1025492,221.3735504,459870,142.3899994,2462700,172.7401123,1017700,65.98973846,6337200,43.65419388,6679500,5057.009766,54076,97.25159454,1751900,279.2903137,230242,95.82043457,1056500,186,1742542,563.539978,1092600,219.8463593,1557800,104.5000534,595700,3386.023193,26361,75.22615814,7643300,3.535870314,732430,155.361557,1394800,44.19205856,32154300,230.1604767,432916,190.1757507,1645200,27.36800003,22475000,206.3631897,1347800,55.65057373,2139700,69.90900421,33146738,76.37000275,2710600,24.74938583,4461900,63.81584549,1725555,142.0440063,5634300,74.96825409,660711,97.37210083,1504000,75.91699982,8514800,126.1085968,699900,225.7700043,673700,38.94667435,2721400,1625.489868,2867262,31.77249908,5976400,136.305069,844700,7658.408203,503767,43.00424576,519800,317.8500061,444500,213.1478729,9092700,305.743927,487674,158.5899963,5278000,21.41849327,5601546,50.43160248,25156400,67.04000092,2747800,31.99975777,19911900,92.07901764,2950400,168.8122864,3040157,16.76460075,9869500,77.43118286,3805900,44.20358276,4314600,399.7727356,874687,101.035675,3187288,91.12368011,7472300,114.0854645,19984500,3619.060059,72366,77.29000092,3232000,65.5090332,3195100,37.78346634,14674100,109.3899994,4877900,72.55000305,2038500,144.2184601,860767,9.927973747,12594659,6085.663574,393817,71.26911163,2629000,125.1399994,4930400,349.9968262,2511900,2117.989746,132525,51.18999863,1990800,51.0041008,4421900,243.7783508,110202,199.6672974,2283200,82.7371521,1359447,3669.782471,3823250,127.7657089,1023300,86.12145996,5022500,46.05531693,2827857,236.2577972,5518176,134.2715912,14694400,3385.118164,206588,133.3942413,1478800,131.3500061,2423500,1274.289795,219077,28.51209068,4827200,305.6381531,1244530,394.4577637,997138,162.6021881,935500,46.20298386,5644100,2634.545654,319881,414.6656189,576200,122.1071625,1348200,583.1292114,1090926,836.4925537,91645,41.26593018,2114628,103.8703537,1450100,13.99306107,10886956,27.73949432,2228089,88.2048111,3336300,109.4599991,708600,42.2807579,18435600,101.5575027,4021600,128.3045349,2386400,54.09951019,7635900,180.9302216,1389600,71.81506348,3044400,34.00669479,622516,622.0879517,485496,1626.76001,171709,220.0798645,1110200,265.3295898,221000,52.59179688,2154100,276.7631531,1816500,151.7166901,564124,140.0424194,1118439,417.4981995,2109200,198.4202118,4258106,103.5432434,1229500,84.36315155,3723000,24.90953636,1324311,5.268459797,23826774,9.320728302,6756339,10.15240192,18607939,912.1401367,278769,1519.895996,3376140,10.06952477,6329241,90.48657227,4764900,716.9085693,142857,445.9100037,450800,667.7952881,477800,75.50897217,3154000,18.93654823,8526800,82.44516754,656537,165.8968964,61000,73.50422668,1411700,164.8066254,421388,87.88032532,2014093,287.6235657,374300,147.9594116,2487000,46.78086853,3840400,53.81388474,1626700,109.4899979,3211900,222.5,2130639,34.57040405,11167351,109.9699097,1036500,173.0936127,3160200,2924.665039,1359590,167.813858,1344500,603.604248,6315916,15.41239357,116775800,475.1993103,1713756,25.34370041,8220000,855.47052,572460,299.6736145,638725,37.58824158,27054500,400.4777527,304500,225.2689514,2032200,35.41891861,4603800,781.4590454,148533,312.7093201,552725,221.1399994,1268700,101.9066238,889044,103.1946869,1708079,878.322937,342074,101.0400009,5864000,416.769989,258700,100.4345169,3718200,38.70500183,7688500,30.37102318,640100,2496.673584,41375,37.13600159,4510000,729,543958,33.17907333,1929885,804.2775879,703713,106.1433182,837400,101.1019974,712478,408.7684937,57569,75.94000244,1217300,294.7038269,733946,54.59000015,8703000,51.81559372,3450996,2987.689209,248970,232.9383545,3140303,7898.200684,82974,106.6652222,888491,190.9190521,1765900,70.37999725,1018600,3032.284912,693,55.72675323,33629909,0,0,556.2559814,529049,0,0,46.86999893,2295800,1132.288086,315244,59.63378525,9239400,60.66799164,3968500,99.56629181,660000,26.28683662,4594503,388.2744446,36841180,31.61895752,7054100,50.17474365,22164500,125.8865356,763155,3608.343506,165618,125.8741074,36008000,126.065506,46960000,118.8349152,745000,624.2443848,441912,134.6902618,2059300,2556.169434,455760,292.5302429,1686448,111.3986053,1091600,745,759761,310.1507568,3959300,162.8999634,491832,1623.661377,7267542,468.1557007,297600,28.3620472,25380400,81.2444458,1037100,146.5552368,2864058,13.05251217,17131200,358.9220276,2528853,231.324173,1764500,326.5540466,5536700,53.25159073,818514,69.49950409,783532,152.8431244,91240,1050.53186,99225,386.7606812,730518,171.6098785,3228567,65.21818542,1709800,178.7821045,243000,1997.638794,419285,1460.734741,171243,2408.251709,1143765,0,0,140.7067566,3976200,355.9308167,976658,150.3099976,134122,75.1914444,477014,112.8432846,1345012,70.02999878,2576600,186.9200745,5237800,14.23453617,11657100,30.6542511,12091600,2035,161480,43.25702667,2353900,508.2138062,28153744,72.72000122,841600,1112.619141,100581,14.35955143,7360000,942.7556763,576761,177.787796,1552400,217.2523651,163016,146.8000031,724933,176.4953308,499517,361.8126831,1154900,2505,222558,788.144104,1948849,181.4274139,145617,31.85524178,3943600,347.3608704,79026,147.9093628,26459221,8.453509331,11423143,116.8618011,19715700,191.1009216,1170840,117.8860931,3164500,1883.239868,907363,1164.818115,56668,478.1900024,787500,436.8335571,1156188,206.0382233,412900,120.6189194,1601200,33.43897247,6769409,823.2184448,970775,4711.486328,501869,492.8553772,422843,1306.216064,1123867,1721.942993,2118349,1589.910645,636411,829.7085571,509704,74.15000153,1716700,536.8244629,3350141,9.87476635,15196433,167.4298859,2167923,47.30078506,44095400,504.304718,2418200,36.31521606,2887000,384.4278564,1266315,40.38521957,3680300,30.23885918,3660700,95.96486664,2823981,236.2299957,874800,55.33108139,2617300,38.12646103,2831000,1.865606904,80527001,264.1400146,2768200,277.6000061,722100,0,0,5212.302734,316009,108.0810928,8256423,214.1119995,1150200,24.88038826,2343571,17.94199371,6889500,280.0647583,1835398,101.9629517,1128453,706.7269897,508044,188.9525452,1084000,59.42877197,3452500,67.43270874,5432600,182.5021362,7585100,887.2947388,228228,469.6004333,211543,86.00320435,59114,562.7808838,150620,439.3687134,401214,800,107770,151.6035767,694300,1850.03186,1194301,119.7363968,1262940,150.0457611,14081200,133.3612671,18915900,720.6181641,243857,229.5820465,1289872,85.98418427,887876,54.76566696,2745890,34.58178329,6712700,575.4278564,193367,20.49543762,7949800,168.7700043,1500100,316.7414246,8620754,30.39728355,7115700,99.94858551,777398,20.44260979,7950700,62.66450119,3302500,355.3505554,1782800,832.6022949,22365,121.7638626,2483200,14.1093502,18664900,109.9400024,2016300,1457.664673,373326,53.46142578,19027100,41.56906128,9981100,0,0,57.53452682,799600,780.3014526,1499776,88.90358734,1513800,89.53742981,3605170,283.1991272,15455786,220.5747528,1075769,207.4823303,1933500,271.0995483,339400,49.76119232,1695500,50.80779266,277583398,231.0252991,2525100,263.8686523,2053834,350.3247375,3182400,51.43994141,1275900,214.5454559,4099200,81.62076569,489188,56.29883957,18846000,532.4294434,488827,7406.135742,938030,308.8299866,1347900,40.97558594,6803400,43.01726151,9875100,60.1023407,1359700,787.8623657,409349,71.1914978,3404400,106.1200027,2698600,331.7895813,6994400,174.7018433,1415100,255,479806,151.7977295,2197200,59.0580864,1796000,50.35531616,3132631,623.2660522,460302,230.1248932,3908600,256.2462769,3013131,66.93235779,5095600,240.8281555,862400,314.6728516,1659800,365.480011,1251400,60.90190506,12863000,93.0020752,8577400,75.06697845,6971225,1001.650024,749900,58.33116531,5714700,325.9540405,180833,41.96588516,4214500,2145.907959,31412,157.8800049,468900,86.41542816,1663700,219.1562653,7995079,336.6686096,380700,31.38013649,1631880,359.3182068,1252800,147.7144012,2905000,125.2007904,6041116,1960.961792,1074606,211.9389191,5700133,1135.912109,949412,43.16500092,5585800,37.07497787,9660300,270.2099915,293300,192.1723785,1866043,302.3866272,403642,37.0417366,5242700,65.60728455,10674200,364.2487793,583900,238.676239,1125200,561.9239502,310633,70.85919189,13662400,152.5399933,11475000,313.2247925,3883142,66.03631592,17846800,86.97364807,16060700,472.9315491,703600,279.6604309,72848600,223.9164429,1009000,680.1080933,205279,36.50500107,8319000,28.74310684,6978300,145.8183899,1497000,109.7336197,2110500,1413.699951,151100,58.62821198,1391186,870.5348511,250822,228.2643127,330637,230.8114319,1220305,257.9568787,372541,433.2906494,76480,1631.99353,55449,209.7586365,433061,20.64999962,23368400,7.427602291,5723191,55.31669998,4204200,218.4234924,282200,67.8431015,22925000,56.21870041,5808100,101.4492416,282696,366.4200134,15145800,1079.263672,5948278,23.89900589,8125100,137.3654327,8195400,379.4611816,987700,4.440770149,14511051,495.0799866,2878700,35.53419113,2454900,252.7688904,1438500,78.69853973,2214200,102.2168884,1165300,88.99256134,3402500,22.2820797,664616000,5150.080078,32400,255.5166168,24637865,21.04284859,490600,20.9062252,3314200,181.2649689,3855600,7422.857422,325432,56.66891098,4623200,1427.5,1691120,917.8956909,5152,147.1653748,1713000,48.63883972,3243500,66.39009857,1617400,53.31999969,8274200,475,1120629,347.7936096,467461,8.016238213,13442790,77.20185089,13469900,43.09133148,10296000,553.4504395,1541599,78.22162628,4027200,2104.264404,166290,34.8990097,28095600,0,0,607.7418213,945180,582.5221558,667608,66.99721527,650416,79.24500275,11380800,29.99160576,11808800,629.5689087,58537,299.3128662,706300,106.7498398,2318100,54.55740738,7207800,172.8326569,899254,12.24652767,11812800,220,4101400,59.5,6123800,57.04636383,2869900,152.6232452,6536900,417.3630066,1370912,118.9452515,5152265,43.53246307,43983200,63.53026962,1478100,146.1142426,9369600,105.851944,3371300,296.1128845,812100,701.8847046,568255,219.4178772,1553823,51.15962601,2985500,667.3792725,3145344,142.5685883,3927334,302.5,538676,120.3860474,953800,137.5920258,3755500,1464.508911,423214,85.97470093,6006400,177.6289063,1697100,485.7234192,537000,1046.091187,824257,60.62154007,1237300,60.01959229,876100,211.8200073,816800,439.0092163,409600,499.3848572,137714,142.6036377,1391600,1328.886963,5902,26.01388359,6426000,103.830101,318346,1217.611938,10520582,31.74072838,7944735,295.3844604,837600,2648.635742,246850,2357.342041,2704866,618.4122925,1885921,74.68450928,3122800,114.6299973,862400,641.5,1751985,48.50343323,700973,96.46291351,1456600,158.1999969,13268100,152.0681915,10708500,47.58905029,592931,167.3946838,5250535,279.7917175,1471584,1866.304321,45928,79.05434418,4118500,2478.011963,215396,60.69832611,967300,600.6151733,975500,2216.310303,3348878,19.79514885,16217300,3319.702393,35397,170.020462,497939,298.8548279,1357333,5295.996094,2777629,91.63848114,1583900,6341.818848,1506044,99.75654602,806600,224.5660553,569200,1269.107544,82850,634.8165283,1757351,30.42304039,1926553,282.1047974,868100,29.79019165,3328500,151.5500031,5503816,419.1736755,570500,330.2936707,1605514,92.47133636,3139100,115.8256073,51174801,1076.887085,1259221,119.0833054,1633900,4312.924805,47312,513.4256592,5656988,82.80136108,10377400,167.4455109,932400,31.12974167,2545132,102.1268234,1035194,1241.246948,369072,502.4711304,258311,2.625663519,47727224,76.91242218,2603301,109.826889,2318840,307.519104,1024000,288.5402527,5466763,88.74872589,12368500,84.0499649,9155100,1580.066895,302290,567.5983887,645121,566.4900513,2291699,114.6291275,1069182,103.09095,2002087,761.8939209,3161583,51.7272377,1828592,1280.328125,1662140,170.7476959,1541486,177.1408691,1226044,1808.145752,27968469,54.01834488,712388,284.3439331,2908000,124.3277817,2152028,122.9640884,1121800,35.73362732,24167100,1510.691772,1200977,1041.311768,5894335,1661.403687,335859,1231.138794,2289627,189.4597015,340300,291.6600037,913800,131.0477448,474101,58.47948456,8001100,269.5769958,195120,0,0,118.9891281,2614100,387.0222473,2498500,230.4499359,579031,236.8634949,906151,12691.68066,155042,59.48859406,3945200,124.1597672,10010107,132.7922211,2163024,368.4332275,7531,1534.595947,2247603,1631.993408,1065205,274.3920288,2579792,511.5606384,8332436,213.3348541,379700,1513.387085,1317405,12.56015491,6370500,12.09304428,5663093,51.03924179,5980100,37.28529739,3544474,82.86898804,5226900,222.4887085,1139500,139.2367096,1070792,121.6941071,1720211,1380.848511,156588,2853.686035,702570,42.74490738,0,154.0920105,1162800,125.787529,1954400,3265.56958,292881,103.9561691,549995,42.13433838,8312300,239.6998901,1692400,175.3999939,656341,70.24853516,2585800,16.31962013,115467364,44.83245087,1338300,833.5384521,1509185,1419.798218,95464,143.0216217,3965850,510.8193054,312200,405.230011,366000,286.6900024,3822200,90.49020386,1009200,139.9742737,1543600,170.4066467,1609639,1485.777344,228341,291.3720093,165642,136.0316315,2198200,52.05506897,8014700,114.1232452,608205,191.8068848,4929100,119.6999969,10662084,806.2811279,322754,113.1102142,2077360,64.90929413,8265700,46.3596611,421300,561.8898315,1864600,236.4317017,1041085,102.5941849,6237700,1470.263184,548714,330.7674866,92700,33.62526703,2572600,52.37221146,1489900,130.0675659,5057487,70.37000275,2033600,223,833968,133.1106415,1607500,194.3000031,807465,156.5571594,2210400,480.1599121,347180,291.009552,19025329,306.1333313,86595900,80.15522003,1837600,164.4478607,1415400,62.66999817,9275600,40.13305283,8177125,158.3899994,1455600,144.506012,21495552,155.848938,8157600,70.94781494,1339800,446.1400146,247300,41.77999878,11304600,34.81999969,29577000,10.62701893,15556870,48.66078186,1309300,125.4517212,933500,141.6436462,3659588,352.7399902,823900,3930.79541,7605637,41.18923569,5333658,429.8781738,3428900,223.7613983,3325400,170.7277527,3817200,299.3130188,1170500,0,0,220.5,1656472,48.24451065,8466200,1029.512329,523163,1058.747314,1258070,196.3912354,12125500,2106.44043,199056,728,524085,22.75230217,5236300,26.10224915,1556482,71.90102386,4948100,0,0,177.9953156,999400,36.7128334,2347707,125.1727753,104086326,495.0231323,889401,197.7268829,73281,136.5629883,1140861,186.118866,976800,211.5610199,828900,227.1100006,1956300,20.14792442,5173300,450.7366333,481763,45.51120377,2139500,12.42185116,10865400,986.2357788,840215,42.18905258,32075900,87.24285126,969700,310.3800049,400200,42.0279007,7352048,26.86000061,6800700,236.1100006,2640500,41.51444244,6899445,83.24251556,1267200,1717.763062,763906,77.54586792,3023700,48.66662979,40858700,4258,396185,869.3076172,515698,139.566925,3642900,24.32415199,11686800,43.48096085,29479500,1214,507493,1131.96106,5919002,100,70696,33.94482422,2294550,72.69172668,3013000,374.9285889,683700,2965.994385,700495,215.4967499,1462900,305.4030457,1695380,32.80919266,4768900,84.21251678,3114200,60.00909042,4756500,65.57540131,39278400,140.7855682,1031249,99.21237183,1636300,113.590004,2667400,64.13999939,1052359,113.7543716,2417410,0,0,228.8800049,3005500,188.6538696,2673200
-26/01/2022,343.0805664,817058,129.9606781,1999500,148.7845459,2923110,3342.282471,5620589,156.5605316,108275300,117.7973862,8040300,240.2043152,3569836,2000.303955,1632202,53.98462296,1669035,142.1399994,6990300,112.2864838,14753100,29.76592255,1012226,9.635536194,6205467,42.81895828,1647800,311.659668,4422200,24.45084572,4231453,500.8099976,4449500,149.3753052,5850000,64.9349823,6153400,3145.213867,379707,182.5474243,5686900,234.8659363,869656,233.2799988,1989200,1746,82776,76.44094849,1481500,19.35002327,7061000,56.99932861,3617300,66.34451294,5013829,201.4631958,716769,5048.875977,1040796,117.2520828,812524,52.97485733,6090700,108.1940994,1868916,141.3389435,609700,335.6737061,268381,147.6156158,1443800,109.9400024,1608200,195.964325,1082600,173.952713,194865,457.3599854,876900,109.7173615,2634200,114.0400772,955700,1819.519043,46888,184.2212372,992791,969.1522217,189951,131.0168304,11852600,9.963479042,6507200,110.7099991,94752600,130.1060181,1380600,197.402359,2861600,282.5122986,929400,215.696579,2325000,138.8724976,95602000,29.48749924,8144400,1409.72583,942728,106.9000015,1523669,259.928833,1121500,69.82027435,1565100,29.63283348,12034100,205.49263,186289,251.2590485,1171100,36.84225845,10673800,59.03036118,4038300,135.2100067,1569000,160.3923492,1059200,0,0,2294,333971,281.2122192,848444,1444.330933,102118,628.9916992,1376700,1082,481606,94.39175415,1564600,280,2010875,645.4888916,1875147,428.1887512,12507360,211.350769,699800,51.70593643,49715000,182.9334564,511500,143.9694672,1090300,128.1900024,487500,167.5805969,8257300,8473.657227,2360742,1881.699951,243000,194.2700043,19974400,607.4230347,7906357,325.5387878,576231,41.67677689,63735800,498.0307312,60868,120.7347794,14921,82.29421234,2554900,201.8899841,42206968,51.67534637,3956379,3142.762207,4762781,76.83142853,3888000,47.48581314,2686001,169.9297791,1792786,234.3793793,3778877,4.401409149,33486623,81.36821747,2788500,253.1181335,458137,174.9278259,155152,232.9190674,2019455,88.22129059,364292,26.19714546,2522100,490.430542,947797,62.30360413,1531000,86.83096313,1061200,1500.153931,46245,860.6539307,170838,377,180770,219.6000061,1684500,52.64110184,5581800,4270.995605,357851,2336.927246,439300,25.09939003,12946600,65.80000305,3039500,722.9859619,942700,539.5117188,2173146,560.0123291,3683803,72.07360077,1274554,54.05106735,13664200,369.6206055,563639,49.18864059,1568747,115.4979706,1250322,47.41556549,3592168,68.70211792,473170,2751.681641,728103,259.6331787,659852,806.3120117,412926,393.3724365,53943299,367.025238,797352,139.7011414,808700,1865.020386,1005721,431.9495239,1350384,575.7568359,188847,309.2600098,6119400,61.72690201,2021000,1857.979736,61639,644.5869141,579770,124.8388824,1133398,43.04000092,16803600,191.1621552,32478001,608.1207886,1602049,1074.2052,40925,22.03707123,675353,2775.740234,314947,98.16325378,6968600,93.04875183,1221600,1478.904053,210884,456.0877991,506955,56.14813232,31803400,14.59850597,2761926,29.37220001,3995300,46.76239777,2671400,179.7248993,461035,44.37493896,4684400,200.4651337,3558500,184.1188202,1878900,1279.144165,212569,7.116398811,8656063,109.3872299,657100,96.72000122,1810200,2637.002686,182537,5089.422363,4569,2423.846191,2307677,146.2659302,2469000,1401,912581,226.568222,855752,141.4900055,2266400,174.3065643,1170500,62.60991669,4869300,44.09404373,6728700,5047.016113,79151,94.68704224,3531000,277.7915039,220169,93.55117798,1322200,189,2076957,555,1638700,219.1719971,1761800,104.400177,693100,3381.029053,20433,74.90406036,7455000,3.550481319,362600,146.6289978,2690700,43.11550903,34221300,235.6524048,728923,188.7523346,2865000,27.1692009,15865000,205.6257324,1564700,55.45491791,1735400,72.04685211,22917113,75.33999634,3087900,24.76752663,4228200,64.41505432,936998,135.2666473,7626600,75.94288635,655332,95.56505585,1408400,75.87341309,9416400,125.6178589,813700,223.8000031,449000,38.19213486,4375500,1670.461914,3344566,30.79750061,6069200,135.1674347,979300,7822.245117,936141,43.17285538,366100,310.8800049,444500,208.8035583,10029600,310.7331848,362849,160.9400024,5049000,21.95898438,6863810,49.73055267,28632700,65.98000336,2368800,31.93333244,21782500,92.09832764,3700000,168.6124268,3811048,16.69869423,9114700,77.03581238,2866600,44.16519165,2986200,407.7581177,853834,101.1356125,1873983,92.67922974,10827900,114.1715088,17266500,3619.060059,53685,75.34999847,3365900,65.07222748,3538100,37.82250214,12451700,101.4700012,6604000,69.23999786,2913900,143.616394,637816,10.23816586,12466641,6149.575684,332976,71.18562317,2384200,128.0399933,6942900,353.8178711,2296100,2145.858154,106291,49.8116684,2466600,50.91210556,3126700,244.2778931,50754,192.7923126,2327700,84.13978577,1362426,3641.307617,3690465,126.1078491,1532100,82.65542603,6232900,47.47072983,2531750,232.3984985,5309947,131.4093018,14569900,3400.096191,436757,129.0779724,1372400,127.5999985,2141000,1312.238647,245428,28.13096428,4754200,322.8178406,2352968,388.4660034,1141500,161.887619,883600,46.23529816,6126000,2672.524658,162362,402.6350098,480100,121.6187439,1314500,598.1068115,1033827,845.4870605,76592,41.24150848,2023836,104.3560257,1400700,14.2104969,10928062,28.59288406,1870548,87.88583374,3111000,109.4899979,585800,42.71792221,16714600,98.95749664,3732400,127.2958069,2333800,53.6624794,7599800,177.4436188,1692400,71.43758392,4293100,34.73482895,403063,634.0705566,199838,1611.789917,60087,220.6152954,1061600,262.0465698,277000,52.88127136,1943400,275.2203674,1834700,153.4664154,524265,146.4397736,1128380,407.2884521,2261200,205.1040802,3555762,103.8134155,1648900,83.78044891,4230000,25.03793716,1096244,5.30718708,24956227,9.493937492,6576425,10.45478916,24678628,941.5319824,218444,1542.87915,1661729,10.10829353,7583472,90.98579407,5122500,727.9072876,164588,435.5499878,703400,645.6737671,559700,75.31074524,2131100,18.59738731,9838600,83.45972443,600687,163.9759674,130000,72.71395874,1953800,163.3084106,73643,88.77911377,1015439,285.3612061,281500,148.7112274,2024100,46.61141586,2777400,53.88233185,1437900,108.6299973,3144300,227.5,1432152,34.72000504,11772454,107.7086258,1247700,175.9752045,2553300,2974.642578,1472124,165.7362518,831800,635.1940308,10795637,15.35839653,135786400,487.6914368,684512,25.179842,6870800,862.4663086,217509,300.1730957,634815,36.45005798,24866900,393.1056824,229200,224.4566193,2010800,35.28177643,3776300,774.4639282,35765,317.7046814,453496,202.4900055,5232700,101.9066238,785710,104.3934555,1370896,873.3267822,891406,99.97000122,4864700,417.2900085,170600,99.33174896,5140600,38.60160828,9085900,30.01181602,531200,2711.387695,45694,36.07388687,3416300,729.5,234137,33.56871796,1436511,687.1828003,5660589,105.164772,704000,101.1019974,666252,424.2408142,2250,76.37000275,1432500,300.6978455,698531,54.22999954,8629000,51.63021088,2819212,3169.670166,493869,234.1370087,1102310,7943.132813,137357,105.8677139,1116088,189.9549713,1988400,69.51999664,1898700,3062.258301,568,54.63191605,17073695,0,0,553.2599487,285651,0,0,47.59999847,2929200,1127.295776,676670,58.33440018,11280400,60.18862534,3680400,99.65364838,506900,27.14009476,5024497,398.4067993,41142221,35.14811325,14576100,50.60978317,23174300,124.9866333,517461,3706.299072,330105,128.3616028,39630000,128.3477631,49130000,119.1688919,956900,626.3183594,727776,135.6364746,2492000,2637.07959,371582,296.3268127,512937,110.6184158,825800,760,431590,311.1768494,3745900,160.9011993,348213,1641.160889,9261602,463.1107788,625800,28.55674934,18761200,76.32286835,2393000,146.5552368,4082682,12.97682285,17027300,364.7046509,1816533,232.1851959,2454000,325.0076904,6103300,54.00432968,669690,69.33853912,438872,153.5923767,56370,1036.551514,30751,392.2572937,1006472,171.809433,1873946,65.07919312,1430200,176.2565613,317900,2023.608032,753794,1478.71936,101124,2420.247559,1342382,0,0,143.108017,2824300,375.1001587,1869317,155.5163269,106212,76.65343475,410689,108.6453934,1298566,68.22000122,2405700,185.3954926,3387600,14.18974495,10817100,30.87334061,10823200,2045,60468,41.77654648,3635100,521.4828491,23928972,74.44999695,2529700,1126.601807,124554,14.36797428,7829600,952.1453857,550317,177.203598,1251600,224.7438202,263816,149,546774,175.5245972,359588,363.7902832,1718000,2595,181614,799.5316772,1966795,185.4258118,2578511,31.25234222,3066900,352.3516541,53061,158.8456268,28274105,8.530282021,9021364,115.281868,8336000,196.4924774,1139993,116.1741791,3084000,1902.706299,652501,1174.808105,141330,466.519989,724700,443.3311462,581585,202.4047241,459400,119.8989868,1354900,34.59054947,5140071,820.2248535,1259336,4843.387207,852256,490.0584412,1233795,1319.702759,2542864,1738.897827,1802720,1610.89624,429331,833.2032471,428836,73.51999664,3195000,544.0195313,2708235,10.18291855,13108715,166.4321136,1896940,47.94073486,54895400,495.9874878,2503100,35.91761017,3983500,394.3426208,815912,40.0214653,3673900,30.43632507,4062500,97.26439667,1727249,232.6399994,1141100,55.68946075,2665300,38.35163879,3234500,1.922197223,114966373,264.4599915,3512700,278.8200073,622600,0,0,5278.231445,345779,112.0711594,13378511,213.2790985,1064300,25.06225967,2023070,17.89155579,5940500,288.0637817,889567,100.7603531,660219,712.7246704,603232,188.518631,1033300,58.02648544,1553300,66.98001862,5387400,183.9517975,11202067,912.2889404,437434,479.0923157,357511,88.72158813,76302,568.7785034,618480,443.3630066,763958,802,57013,149.6661682,614900,1905.442871,1689289,120.9357529,1305964,150.7171021,9963200,134.626358,20709100,751.6017456,495816,228.9836731,899968,87.13330841,820948,53.61558533,3327593,33.97332382,10407900,585.8691406,161573,20.77529526,13971100,168.4900055,1567500,319.536499,6486611,30.25457382,7220400,103.1469421,675876,20.27387238,6567900,62.44194031,4259400,365.4222717,2381800,823.6173096,65848,117.5867615,5636700,14.12547779,25755700,107.75,2433500,1468.654663,125003,53.26480865,19190200,40.92357635,9921800,0,0,57.8600769,576600,785.4902954,3002022,89.35134125,1220600,85.47691345,4406571,286.8873596,12987367,219.5461426,907804,205.7999115,2220800,262.8175964,265000,49.40594864,1834000,51.92554855,149908245,229.4816742,2913200,265.864624,4108891,354.0073242,3640500,51.25468826,1197400,212.7639313,4349200,82.3572464,753990,57.1066246,23637000,533.9278564,246350,7220.233398,879978,302.7600098,1457500,40.84476471,10785800,42.2982254,9186000,59.83939362,1138500,802.8406372,138734,71.05402374,2052400,104.7300034,2347800,337.5681152,7438600,174.526474,875500,258.2000122,995451,153.4410553,2345800,58.03407288,2360000,51.59188843,2931917,638.7775879,439855,229.3629456,3839000,259.8441467,1091288,68.63935089,5657000,242.141983,893100,314.1984253,1066900,351.5700073,1900200,60.57457352,10027600,92.9306488,6568200,74.96715546,158658,975.6400146,636600,58.89281464,4795100,322.4598999,204786,41.66598511,5722600,2105.984375,34807,154.0399933,417800,85.41212463,2074700,218.856308,4369868,318.1523132,634800,31.58272743,1671612,359.7576294,719100,145.7132416,3101600,121.9942474,5274360,1992.253906,993050,213.7324371,4357285,1155.910522,608681,42.29499817,5077400,36.65998459,11715000,268.2799988,256800,192.5714722,1130816,304.5865479,219267,36.52866745,6066000,65.13015747,7942800,367.4941711,742000,243.1701355,817648,571.9049072,244389,70.57382965,13046600,154.9600067,9295900,321.1943054,3860875,66.66694641,19451800,87.96598053,13344400,472.173584,863700,287.6288147,90428900,217.7071686,2121300,678.6101074,206603,35.36500168,7892000,28.35735512,4188500,148.6268616,1782900,108.2305527,2209800,1405.530029,102100,59.52711105,1686277,885.5096436,89702,234.1513977,352058,230.4120941,701945,256.7598572,438851,434.2901611,101630,1696.873779,38373,215.75177,256213,20.93000031,22823100,7.639694214,4417934,53.58431244,5049600,216.0989075,155200,65.62082672,24721700,54.79746628,7196000,101.6485367,3415294,359.7000122,12684000,1072.276245,6221930,24.06631279,5749800,135.9585724,7444600,379.5082092,1111000,4.53467989,14944516,484.4200134,3475300,35.55208206,2667700,247.4524536,1969500,77.70700073,2354800,102.057457,1375500,87.90599823,3590200,22.72924232,755959000,5051.560059,27700,262.3934021,29184594,20.82073593,452900,20.59764481,2762100,183.3031158,3470600,7436.842773,318340,55.85490036,4577500,1508.5,2800780,917.8956909,2984,143.2896576,2019800,48.85106277,3723100,66.50444794,1599300,55.75999832,11956500,501,1544572,349.9094543,381570,8.027306557,7819336,75.79244995,13971300,42.05466843,10570500,558.4365845,981382,76.85459137,3633100,2129.255371,162916,35.17424774,25911600,0,0,616.2241211,519596,576.5322266,1023514,69.03394318,540440,79.37333679,11527800,28.90548515,15505169,656.5077515,41487,296.7487183,649100,102.0761108,3430500,54.51675797,4149750,173.8316803,1013040,12.19694614,10193800,225.3999939,2981020,54.08000183,10735100,57.01991272,2358100,151.0109863,6841800,428.745636,3255350,116.5463562,1906649,43.92189407,39644800,63.91518402,1272600,144.841156,10707100,104.2346268,4566700,298.0977173,861100,725.8807373,344166,226.399353,269254,49.27804565,3564700,679.1365967,1953358,143.1671753,3096205,307,660710,118.9328308,915900,135.5901642,3698400,1453.527588,255421,85.33499146,6340300,179.2033997,1641000,486.7228394,843000,1052.0802,734772,59.40167618,1584100,59.0050354,828400,199,1434500,430.6774902,319000,519.3602905,174585,142.1405945,1263400,1398.828247,1406,25.79372406,5841200,106.8252029,284878,1264.577637,11857991,32.25987244,4652240,291.7644348,742900,2733.591797,139707,2363.327881,1039300,611.0193481,1844424,73.89386749,3907700,113.4800034,1209100,597.5,2463423,49.73973465,612896,96.46291351,1095100,156.9799957,15966500,153.4928284,10492200,47.21064758,496709,151.6741028,12374109,283.9886475,660389,1846.343994,95568,79.98125458,4343500,2488.003906,186307,60.44088364,562400,602.6663818,857900,2232.298584,2788644,19.97418022,15991400,3371.57251,33282,171.8040619,358514,297.8552551,1104828,5418.648438,3289631,93.20034027,1658300,6205.016602,1757005,97.59794617,907700,223.473053,549900,1279.821411,69733,636.6154785,2086501,32.2265625,3159756,278.7471619,848300,28.30354309,10402900,157.25,2287850,418.1743164,623900,332.09198,1417276,90.70058441,3125200,117.6653824,34337653,1088.874756,768010,119.3313522,1740800,4392.866699,65897,510.4277954,6173441,81.5819397,9829100,165.0755463,726500,32.46797943,3716440,105.3677216,959741,1240.248413,307851,502.4711304,172421,2.72292614,86334515,78.35266113,2402072,111.0134888,2039556,298.2805481,1096100,291.1352539,4215771,87.44048309,11863000,85.45507813,8703900,1630.037476,190748,565.5997925,60501,566.3203735,1183935,113.1339645,549455,103.6891632,1970448,712.5266724,6501495,52.58355331,1605953,1283.823608,2435580,171.1473389,1100529,176.641861,1690867,1909.396973,38802745,54.27956772,973171,282.8847656,3524100,126.7691193,1638047,121.1822662,919200,36.66404724,25985100,1535.170288,1196391,1077.305054,5069441,1667.899414,454892,1246.621704,4283877,189.2511292,287700,288.5599976,1225200,136.9453735,222477,58.27947998,6076000,271.5737915,254980,0,0,118.0163422,2029400,385.094574,2119700,227.9504852,365760,240.0616455,1222043,12886.55273,277053,59.80842209,3691800,126.7547302,2722559,132.4924927,1997674,380.7471619,3699,1538.090576,1864259,1665.993286,745867,274.8918457,3992019,523.3460083,5795958,210.4500122,438300,1527.866943,1166409,12.93428707,4680700,12.68195248,5524496,50.09617233,3589100,38.4006691,2723480,83.03627014,3616100,220.4752655,2128900,140.6273956,1012245,121.1953659,2027654,1356.868408,279483,2866.666504,370208,45.16084671,200,152.4975891,1314500,127.784874,2357100,3306.526123,266083,104.1480713,384471,41.46713638,8629600,238.728653,1569600,185,952979,70.23942566,2659000,14.94526958,188252808,43.18984604,2051600,832.8392944,1069997,1419.798218,33716,145.4152832,549817,509.1488342,220600,405.9899902,348300,293.0599976,3609600,89.45990753,1045200,132.018631,3361300,171.8050385,857374,1501.753174,45883,295.5766296,180652,141.0286865,2512400,51.92293167,8914400,113.6248932,863631,189.1533051,4207500,129.8999939,13558649,829.2606812,223818,114.3071671,823908,65.30622864,7358200,45.88708878,612600,557.0899048,1892900,242.4223938,1333540,101.1863937,9372100,1471.761353,721239,324.2657776,59400,33.01488876,2661600,52.82346344,1831500,130.2670288,2151944,68.41999817,2143800,223.1999969,1289590,132.2409973,2308100,193.3999939,579053,155.8699951,2194100,488.6450195,464239,295.3529663,19857084,312.4700012,104867400,80.41266632,2513300,164.0675354,1515600,61.45999908,9489300,41.7390213,10006277,157.9199982,2871400,145.7526093,24075955,159.7639771,12852700,71.46573639,1727300,437.230011,201700,41.43000031,13585700,34.79999924,29495900,11.01093483,17911497,48.39141083,1011600,126.6380005,637300,141.2446899,1647305,353.8099976,664500,3825.933838,6121554,40.21241379,3078809,431.3743896,4435900,224.4580078,3529100,168.2421417,3074700,298.691925,977000,0,0,234.5,1698190,48.37056351,7507100,1045.988647,326934,1056.251587,905000,200.1537933,10817600,2142.379395,305396,738,459112,22.57172775,9617500,26.79314232,1624950,72.02506256,4132200,0,0,178.1407928,1050900,38.19711304,2484700,123.8763885,110465395,508.5101318,117933,205.3808441,55117,140.2095795,985770,183.3360443,1209100,207.2651672,703100,226.5800018,1998900,20.01775551,5850500,455.3258057,256096,44.95042419,2078700,12.37107944,7295000,1002.816223,340180,40.68970871,41504700,87.41896057,1056100,308.5100098,298700,41.01408768,8940972,24.39999962,18137100,225.0399933,4879500,41.13011551,6058414,82.6802597,1469100,1760.232422,850220,76.02266693,2667200,49.16609955,39687100,4250,690637,863.3193359,497606,139.5197906,2401000,24.52566719,10902700,43.03711319,26185500,1226,456491,1155.418823,4411561,98,35189,33.89954376,1955700,69.70439911,3258400,375.1366882,757200,3035.92334,881152,214.4509125,1371100,316.8993835,1714630,32.47657013,3729100,83.89109039,3153000,59.77924347,4062100,64.91030884,35252400,142.7825165,19866,97.94199371,1233300,111.8123856,1958600,66.5,1075098,113.3217392,2914591,0,0,226.8500061,3335900,183.4266052,4532700
-27/01/2022,331.5945435,1766364,128.5784302,1715800,144.0913544,3183935,3379.98999,3878695,156.0997314,121954600,119.3243866,8869100,237.413559,4951557,2016.290405,825112,54.79912949,1555603,138.4100037,4493800,112.632515,9179500,29.71049118,721493,9.690489769,5154259,42.58123398,1926400,314.9378357,2778000,24.77125359,3659011,493.0499878,5865400,144.5323029,4691100,66.66911316,8203000,3200.130615,443148,181.5859375,3526600,233.8519287,824439,228.6600037,1562800,1749.199951,101364,77.10192108,1865300,19.04794884,6652600,56.75174332,3478900,66.84333801,10073557,200.2640076,437988,5220.77002,1650545,118.1292801,897231,51.86259842,5398600,108.3835526,1523610,139.3244781,405600,336.4729004,448084,143.905426,1638200,110.1900024,1079400,195.7832642,942500,174.9524384,82478,455.6199951,848500,109.6717682,2184200,114.1537476,700300,1854.509888,53747,187.4172516,1431549,979.1434937,247202,125.7695465,13539100,9.997368813,10134200,102.5999985,125954100,129.1988983,953600,198.6974487,2744000,287.1642456,1051300,210.2107697,2722300,139.6374969,77516000,29.47999954,9303600,1389.750977,1846047,107,12655137,254.2872925,1168000,70.87617493,2221600,29.4896431,8766200,208.4852448,135949,250.750061,1062100,36.21005249,10778400,61.51974869,8089300,132.0099945,2125400,156.8585205,1186300,0,0,2255,327723,275.4284668,1545747,1444.330933,78712,611.0825195,1465300,1074,145575,95.46635437,1259700,277,980955,648.2874146,2609112,430.9480591,9700072,208.4595337,971400,50.33142471,34183000,183.9639282,510600,144.5247345,921300,129.3999939,825100,164.3115692,3649900,8828.348633,2743645,1907.72998,185400,189.75,12670100,603.4268799,8972354,320.9396362,855942,41.28635025,63402400,497.5312195,38210,121.7325821,6403502,89.34772491,3773900,203.2379303,27601885,52.55054474,4080180,3170.680664,3302335,77.15966034,2665400,48.43460846,3124651,165.9361572,2109384,235.3775482,3780988,4.449165344,16767262,80.67977142,2213600,255.1159363,621694,165.9315338,383063,230.4421082,1855763,88.8429718,390341,25.85874748,2432200,496.5247498,2375345,61.9194603,1635300,87.10147095,1192600,1482.200073,50482,836.6636353,148033,379,255880,218.9400024,1098000,52.14971542,4958500,4230.615723,202050,2326.103271,331100,24.89873886,11477600,64.19000244,2923700,716.1602783,696600,546.0985718,2553841,558.8139038,2601684,71.94348907,1295354,55.45792007,16567900,388.6011963,204333,49.71378326,1292789,115.1037827,1283516,47.82336044,4330710,67.82976532,621248,2773.663086,742627,254.6402283,122855,811.803833,541531,391.7752991,104731641,365.5271912,436114,140.807724,837600,1854.531616,1130999,424.4591064,764829,579.755188,251187,307.6700134,5053200,60.4777298,2698700,1828.012329,68405,643.5888672,591615,123.2434998,525214,43.22999954,12172800,193.1580963,39780717,601.135437,2440963,1074.2052,41376,22.12607384,667693,2765.755371,260222,104.8295822,9357800,89.66411591,1371200,1484.895508,283739,454.8886108,477231,55.62784576,24674000,14.86962223,2961347,29.81902504,5311600,48.15238571,3317800,180.0966339,433070,43.82346725,4483600,198.4819183,3678100,182.8572083,2485200,1269.158691,247160,7.166618824,8849097,109.2919922,422300,95.37000275,1423100,2676.957764,140193,5144.361816,5289,2440.82373,1340199,141.8589325,2298700,1387.400024,734440,227.5671844,556600,138.9799957,1576300,173.5806427,775700,63.1455307,3826900,43.81490707,6317000,5076.998535,50419,94.4095459,2608700,275.293335,321216,93.70609283,1245400,186,1575248,561.0300293,1560700,213.0001373,2338800,103.0291061,706700,3366.046631,45771,76.10965729,6242100,3.565092564,141700,147.2966309,1751200,42.71513367,49168100,235.6524048,722660,191.4190521,1935000,26.90279961,13550000,204.0142059,794000,56.20201874,1837700,73.02584839,14446715,76.26999664,5524800,24.8310318,4395500,65.01425934,851443,132.2607574,4048700,75.19654846,774235,94.84024811,1091600,78.13935089,9624600,129.6015015,1266200,223.0899963,446900,38.78874588,1758300,1669.462646,3774052,30.37750053,5690400,131.7107849,1504800,7872.195313,916078,43.06636429,469800,312.2399902,443400,210.5254669,9462100,305.743927,396892,159.8099976,3890900,22.20358658,5982773,49.09238815,25967400,65.81999969,2025100,31.84792519,16043900,91.23124695,2406800,167.9129944,8373180,17.29183769,7508700,76.99813843,2837800,44.96191025,2506200,407.3069153,813190,102.6346512,2336071,94.38504028,12385100,116.4774628,20654100,3643.040527,32630,70.40000153,2835000,65.70227814,3137600,37.41265869,12297400,96.08999634,5100400,68.55000305,3587800,144.5426483,431015,10.68642139,20304574,6259.424805,412762,70.95370483,2355900,128.1499939,3204500,357.3537903,2030000,2121.970947,159126,49.80666733,1392000,51.01329422,4359300,246.2760925,29879,193.3856201,2232300,84.47744751,1367250,3732.228271,6535403,125.8097916,1125200,80.89350891,4310000,48.04233551,3443934,235.1862488,6344887,133.1994629,11913900,3400.096191,229546,126.9198151,1275100,128.3000031,1561700,1322.225464,275882,27.84714127,4517400,293.6523438,4980369,391.2621155,1763058,160.7348328,1438700,48.62706375,11664200,2678.520996,205972,408.2226868,458800,120.2067184,789800,593.6136475,765586,839.4907227,116447,40.11314392,2578330,105.7953491,1373400,14.66114998,14404848,28.06604767,1697064,89.00649261,3384900,108.75,569000,42.67668152,13642000,95.87999725,3961600,128.3535156,1781500,52.72332382,4947100,175.7865143,2194700,72.64899445,2890800,33.61116028,622767,642.0587158,199934,1621.77002,190715,218.970047,627100,258.4937744,372900,52.36190796,1790300,280.5071106,2220900,153.0836639,523659,144.9404144,1005585,414.3136292,1637600,187.746048,6246661,103.3166199,1582300,83.82670593,2470700,25.11016083,1112562,5.415464401,29213475,9.705481529,7615225,10.70910263,25616509,950.9971313,223359,1546.876343,1013845,10.39820862,8653654,92.86422729,6217600,729.9069824,168919,433.4100037,519600,633.7871094,487700,74.69026184,2949800,19.10612869,12123300,82.37879181,486810,162.8177643,60900,73.6502533,1104900,166.3048859,118456,88.2797699,451205,279.1047668,284300,146.0610352,1679300,47.61507034,3377800,54.19887924,1599000,101.9599991,6876000,221,1224214,34.98804474,15545937,106.1180496,1142700,170.1424713,1787900,2997.631836,1602542,163.4096527,869300,635.5938721,6467332,15.08069706,105674400,489.690155,2545444,24.95681,5595600,863.4655151,221656,293.1807251,796967,35.18858719,24521300,393.0863342,264100,223.3212585,1865700,35.36749268,4677200,783.4577026,27962,316.7055969,473681,202.1100006,1869800,101.7072067,447751,104.3934555,1187738,872.3276367,264010,100.2799988,3845900,422.9899902,298600,99.5595932,4805500,38.11046982,6219300,30.11957932,414800,2726.367432,22147,36.27302933,3281500,729.5,386930,34.05461884,1248993,635.8289185,3271428,104.3053436,570000,99.92271423,762431,424.2408142,94684,72.22000122,2613400,302.1963196,1359654,53.94400024,6165500,50.91095734,3427508,3139.673584,981816,243.7262421,1543343,7793.357422,94982,103.4752121,1736156,193.5516052,2402800,69.80000305,1590700,3082.240479,572,54.98666763,12527109,0,0,563.246582,240390,0,0,44.70999908,5039400,1132.288086,891285,58.27376556,9323200,60.67687225,2608600,98.13933563,523700,27.22624016,4947711,402.4996643,45512395,36.33046722,11405500,49.73970413,21357400,126.7864456,3126276,3770.269287,109045,128.2434082,30248000,128.1213379,31950000,117.2373352,587600,633.7843018,912618,136.1675262,2578300,2624.093994,220674,294.5284729,1164789,109.0948029,686200,745,202509,309.6785889,2573400,160.7013092,396119,1690.643311,9724128,463.6499023,313100,28.58456421,16949000,75.20082855,1320100,145.0567169,4197799,12.66564846,14739200,359.9190369,1626236,221.3983002,3196900,324.2344055,3941000,54.14436722,505987,70.39373016,590229,155.3405762,167030,1014.582214,33021,386.2609863,648774,170.6121674,2190835,64.74559784,1792400,173.0513916,244100,2073.549316,525951,1482.71582,80463,2425.246094,944552,0,0,135.6275024,3533500,393.0714722,2020777,158.9273682,146769,76.22779846,280822,102.7483521,2914393,68.08000183,2342700,185.3954926,2750000,14.16286945,12857800,30.85581398,9649500,2015,41217,41.95599747,1784200,537.0465698,39544346,74.76999664,2659600,1116.614014,208424,13.98033714,8322300,962.3341064,493003,177.4226532,1182000,224.7438202,300364,146.6000061,1237672,172.2354126,226261,369.5400696,1335600,2600,126265,791.1407471,1687927,189.9240112,468308,30.28372955,3769500,352.3516541,32623,158.425766,20721530,8.696621895,19518250,113.7878418,5497300,196.0931091,579000,116.4119492,3255200,1869.264038,899051,1180.80188,34353,471.0799866,1024000,442.331543,872837,199.5266113,357100,118.7560577,1041700,34.98082733,7207332,843.6740723,2222811,4747.458984,575663,485.8630981,820047,1345.677246,2422554,1757.349121,2108584,1628.883911,592233,840.6914063,571250,71.58999634,1921100,548.81604,3401642,10.24795628,16565080,163.2391663,2177769,44.56476212,89642800,505.506897,2485400,35.44047165,4778400,397.7098083,1773332,39.24319839,5154600,28.9080677,7097600,95.06520081,3303902,232,679000,54.58443832,2858800,37.8146553,1635400,1.958175182,140783761,262.769989,2584300,277.1799927,431900,0,0,5326.179199,249145,110.8242569,7917076,211.0366669,1068600,24.85310555,2606204,18.14377594,5887600,286.5639343,939838,101.4177704,878317,719.7220459,273814,181.3925323,976000,57.49324036,1491300,66.10234833,4010400,186.9509735,8586231,904.2907715,183762,479.0923157,53582,88.96917725,60144,544.7879028,200699,448.355835,487700,791,19241,150.0479279,919700,1902.946899,990251,119.1367035,843924,152.6952362,9066700,132.2509003,17536800,749.6027222,109641,226.9890442,3340659,88.632164,591624,53.92171097,2018069,34.14587021,5411900,582.7457275,170125,20.528368,9332300,161.1199951,2284100,322.930542,8180344,30.29654884,6138800,103.1469421,787359,19.74234581,6971500,63.86439133,3718100,347.3719177,3076600,828.6089478,39764,119.8889542,2829300,14.09322643,20238700,105.5400009,2049700,1462.660278,146084,53.30950165,18893800,41.86413956,6770500,0,0,57.48519897,558500,789.8806763,3662029,84.42601776,1733500,84.17389679,3465508,288.9807129,9155393,218.6656647,918629,199.9207153,2272400,260.2575684,244700,48.83209991,1254100,52.14510727,249529611,228.3818054,2178500,266.4633789,1624479,352.052887,2566200,51.9692421,1163100,210.7397766,3425800,82.24677277,758457,53.1471405,30943000,537.923584,359129,6954.371582,1196718,306.519989,1421800,40.01311111,8960900,40.34246063,9585800,59.71731186,895200,807.8335571,189706,73.20787811,2978800,101.6399994,2034100,343.3173523,8416100,172.0092468,636300,256.6000061,628037,148.5883179,2184100,57.30795288,2277800,52.06017685,2960980,648.4957275,407906,228.3439636,5199000,260.0440063,977074,65.54830933,5501900,250.1130219,1261200,315.5345459,1105500,351.5100098,1529500,61.34743881,12175700,92.11820221,5979300,74.96715546,1136739,992.5,715500,58.22418594,3871800,320.4631958,239962,40.60634232,5284100,2100.993652,280027,150.8500061,409400,91.22763824,3162100,220.7559357,5688803,315.7326355,465700,31.72134781,1664484,364.2795105,524400,139.3832245,5038100,122.6138916,3328229,2029.584595,1043490,213.1345978,4121638,1137.911987,484659,41.58499908,4749000,37.30469894,11280600,275.8500061,517900,191.374115,1383580,302.186676,310869,36.18051529,4776900,65.97432709,9207900,350.8883972,495000,243.1701355,634748,575.8972168,209105,71.85796356,20187200,148.6199951,8661700,324.8645325,2370636,63.93761063,13587900,88.82659912,17843100,471.8473206,1078100,290.6630859,53481300,213.4401398,1508100,686.1002808,175164,31.94499969,8723000,26.98370743,12461700,149.6013947,1995800,104.6251602,3094300,1396.449951,135000,63.82185745,2673717,890.5011597,80090,240.8119812,440426,232.0093689,624120,254.1663361,329800,435.7894287,55880,1686.892212,36946,212.7552032,6273347,19.85000038,22357700,7.686501503,3880928,54.47263336,4951800,214.1665955,145300,65.50335693,21250600,53.8825531,8118100,101.847847,443912,386.7000122,24324700,1095.234863,6278794,24.62988853,7021200,136.5722656,6396400,351.9883728,1797900,4.585005283,10784967,528.6900024,5506100,34.86306381,3101600,248.1147156,1310600,76.96335602,2222400,101.6322861,1065400,91.40185547,5494000,21.9027977,573353000,5056.240234,25100,264.1125793,22377991,20.31856155,1167500,20.3276329,2885300,174.9271545,3786000,7420.858398,396947,55.71511459,3257500,1560,2945321,917.8956909,12105,140.3018799,1822400,49.11225128,2875600,64.46383667,1977700,53.66999817,8619100,476,1481387,350.8027649,494814,8.163282394,13712527,75.9733963,10331900,42.3113327,7492500,561.4282227,1106476,77.88222504,3093400,2099.266113,50729,35.36407089,21095800,0,0,574.4867554,701231,576.5322266,1015747,69.11675262,582647,80.87000275,10009200,28.66818047,14314614,672.4713745,29587,295.6877441,716900,100.3054886,2966200,54.13349533,2784900,173.8316803,567439,12.2961092,18400600,224,3053430,50.83000183,8447700,57.64573288,2698500,150.868454,6543500,429.3447266,679158,114.3473663,1005227,44.55639267,36957200,63.34655762,1257900,145.7387543,9083000,104.2443085,3107700,293.1498108,915600,721.8814087,349691,224.4046021,594137,48.24558258,3876500,683.7202148,1506469,144.3643646,7593313,304,611855,127.9286118,2031200,132.8107758,4062400,1459.517212,352728,86.06730652,7345900,178.2900543,1875200,487.7223206,413800,1064.151123,1329776,58.52489853,1462200,59.10649109,861000,194.8000031,1374700,431.1450806,322800,539.3355713,64398,142.0479736,1348500,1468.769653,3507,25.84656143,4354000,102.8413467,762072,1264.078003,5284411,32.1050415,4975091,290.1555176,923800,2703.607422,285759,2345.370605,1138346,614.8156128,2403888,74.56284332,3917900,109.7799988,2068500,613.5,1493539,50.06150055,722259,96.2939682,1165900,158.1100006,12657000,148.161911,10743000,47.13098526,637893,157.9623566,10277578,282.7895508,772011,1846.343994,120586,74.91279602,4027600,2492.999512,163241,59.87447739,698900,606.121521,658800,2253.282227,4226053,19.53087234,11703300,3407.48291,24328,173.097168,425358,298.8548279,1070380,5553.266602,5298248,95.51946259,2329100,6213.004883,1488009,98.88017273,787400,217.5244904,820000,1258.880615,130121,643.4113159,2320715,32.27210236,2501408,268.4031372,1442400,27.60786438,3361200,152,3573003,414.9019775,583500,336.8876038,1241991,90.80587769,2214700,115.4856567,23679868,1104.858154,860239,117.9003983,1323100,4406.857422,55475,513.225708,8185346,81.85699463,6998700,162.477478,893200,34.12954712,5411099,104.1909714,711974,1233.258423,387300,499.4742737,168914,2.780241728,56432805,80.86669159,3574810,104.3835678,7324788,289.230896,761500,295.4268799,7916463,87.20262909,7322200,85.16075897,10986500,1612.048096,242068,564.6005249,426262,564.4541016,803341,113.6323547,941033,102.1092987,1797525,700.5346069,5253969,51.90563202,1745544,1285.321533,3255274,171.4470825,2632543,175.6438904,990110,1916.386719,31658142,53.99968338,1019101,273.627594,3374500,126.1049271,1765461,122.6024323,599500,35.79810715,24350400,1557.650757,1224884,1045.310913,4267048,1707.373291,341903,1258.109131,2816877,185.9595642,311400,285.3599854,984100,137.5451508,322016,59.15774918,6318100,269.5957642,332383,0,0,116.6463242,1810000,382.7116089,1716700,227.450592,934750,240.8611908,722614,12776.62598,97706,60.39478683,3697000,126.3555145,1123090,134.1911163,1085473,382.7173767,4521,1569.041992,1682719,1641.993286,561872,274.8918457,1311498,545.5182495,11640012,207.5941467,604200,1517.880981,978750,12.92760658,5736900,12.78836536,5412430,51.24672699,3554100,39.17803955,5867412,81.97984314,2441800,220.8892212,1020000,140.330719,1217941,118.7016449,2224215,1363.862793,764120,2909.601563,448123,45.16084671,0,149.5701294,1206200,123.574295,2705200,3306.526123,276833,104.1000977,382481,40.59885406,7977000,235.9111786,1730900,181,303990,69.87481689,2228700,14.86515331,116707158,42.99344635,1073000,853.1182861,1321358,1419.798218,35202,147.5097504,1712781,493.598114,257200,397.4100037,392200,290.8900146,3018000,87.01076508,1625600,128.7819672,2558100,172.0048065,766192,1509.741211,136886,290.3879089,193026,109.4233856,17003100,51.13010025,9684300,114.1232452,986084,189.5732574,4004300,136.1000061,11578653,825.2642212,202194,113.7086792,880488,65.79768372,6184700,46.1517334,545600,548.0244751,1933400,242.4223938,1225485,102.9437027,4671700,1480.750732,617757,319.1448975,77700,33.26622009,2715800,53.17340088,1632600,129.6685638,2383840,67.12999725,2118200,216.1999969,811950,126.5248032,3511300,189.3999939,733315,153.8271484,2161800,489.6432495,429966,299.5466003,17713754,276.3666687,147109500,79.91551971,1811100,160.89151,1590000,60.16999817,5788000,42.28660202,8553119,157.25,2368400,145.3038788,45524527,156.6104126,6752900,66.38597107,3295100,433.2000122,172900,40.93000031,12936400,34.09000015,26086700,11.10771942,19086875,47.45294952,1500400,124.0105362,808500,141.6436462,1456753,351.5799866,673700,3842.412109,7543861,40.47961044,3548311,434.3572388,3508100,224.1921539,3045500,164.7167053,3371000,310.3771362,1967200,0,0,225,1747797,48.26971054,7130000,1040.995605,527148,1072.225342,1177263,200.4259796,12009800,2009.037598,429516,750,283709,22.64560127,5833600,27.19756508,1334858,72.62750244,5821200,0,0,177.7043152,751300,39.53451538,3474373,125.7312317,157837645,514.5044556,87069,205.3808441,46382,142.6917114,1151764,183.8633118,983300,206.2807159,511400,228.2200012,2237000,19.81320572,4854900,457.3210754,157853,44.72260284,3130400,12.34569645,7422000,1004.813782,317770,40.82527924,35339600,85.43261719,757900,306.5400085,349900,41.21190262,6016036,25.23999977,10093900,226.1799927,2157500,40.57247543,13506904,83.558815,1309600,1731.75293,455242,75.63282013,2660300,48.82100677,34209200,4269,514030,848.3484497,404106,137.9073486,2856800,24.66001129,9786300,43.06565094,27759000,1232,329401,1141.443848,6506612,97,99035,33.47970963,1988775,68.10834503,2132000,380.3787231,759600,2993.96582,783214,212.016861,1202100,311.9009705,1334170,32.31454468,5786000,80.59896088,2870400,60.94619751,4442200,65.74169159,29174700,142.7825165,83211,95.92663574,1096900,111.5145645,2680500,65.23999786,1081256,114.0271225,1933928,0,0,223.0800018,2697200,181.320282,4606200
-28/01/2022,344.5786743,1704834,133.4163208,2174800,143.7917633,35549281,3253.154297,7138046,166.9920197,179935700,121.0356445,8014400,241.2009888,11542282,1957.340332,2924720,53.05646896,2103979,142.7700043,5604400,117.2242126,8286500,29.59039116,1112946,9.589259148,6194981,43.15177536,2416900,323.9034424,2457400,24.89682198,2891317,518.1599731,4339000,148.309433,3839700,68.21453094,5871300,3168.178955,860521,184.2207184,2261800,228.0575256,1132643,239.5399933,1958800,1726.800049,86991,78.28990173,2766500,19.11699295,4187800,57.17354965,2936000,66.49414825,13618722,196.866333,760410,5240.757324,2795634,116.3441086,1113988,52.3589859,5248600,105.5039291,1530319,141.5263367,408400,329.2799072,534193,148.9261932,1567100,112.1699982,1056900,196.5457001,819500,172.4531097,89800,463.9599915,1039800,110.2281113,1981000,114.8168106,765100,1854.509888,8665,186.679718,1091697,959.1609497,574346,127.9921646,13292900,10.1159811,9031600,105.2399979,98749500,131.6666107,956600,203.2568359,2502100,281.8504333,922600,219.404129,2106700,143.9779968,74392000,30.04750061,8095200,1335.818726,3319737,94.25,3580883,262.3465576,1047200,70.81052399,1625000,29.68653488,7526800,204.4950714,546687,252.3680267,1025200,37.213871,6076000,63.31248856,4131600,130.9799957,3273600,160.2570648,1383300,0,0,2226,409552,274.6307068,1699340,1430.347168,146413,621.0095215,1339700,1070,359927,96.63201141,1271600,271,2132530,653.0852661,4722489,427.2030945,14818113,213.8641052,853700,51.9825058,30254000,186.8961792,470300,146.0889587,903300,136.0700073,551000,169.2437592,4271500,8759.40918,4743488,1951.160034,166100,190.5700073,10966700,591.6380615,14226047,308.4419861,2822672,41.64953995,51048300,495.0335999,86121,121.9321442,444106,88.88191223,3098300,196.5781555,82325034,52.59661102,3886558,3155.225098,7994606,77.76141357,2588600,48.66490173,3338588,163.1405945,1555251,235.7768402,7311223,4.41863203,16607672,81.97267914,1904300,253.5177002,1752803,166.9311218,312636,234.6071014,1515053,86.23965454,670348,25.77621269,4434300,487.9329529,4389195,63.0062561,1019800,88.54431915,913700,1454.271729,41933,814.6724854,374438,374,248160,225.2100067,1325600,52.5541153,4127000,4266.854004,577273,2378.635986,302800,24.77105331,8108400,66.36000061,2274800,734.5014038,602800,544.9008789,8417302,565.0053101,5726424,70.71893311,1830172,56.36977386,10848400,366.6237183,54596,48.32215118,2022577,112.1063004,1635739,46.548069,4386592,67.13544464,322124,2783.654785,1617640,252.1437531,248711,783.8450928,400691,384.7383728,146985725,364.0291138,526071,144.5588684,828500,1855.031006,2336760,423.4603577,495837,575.7568359,375911,312.8999939,5238200,62.8296814,2101300,1772.07312,81608,630.6174927,750941,122.8446426,406595,42.74000168,12258200,196.60112,47804525,604.3286743,4133023,1034.234497,51430,22.12607384,823169,2803.69751,768078,109.4440613,6100900,91.96112823,1204900,1481.900024,485762,446.6942444,3277773,56.09611511,20953500,14.90716076,3657390,30.05974388,4602200,48.44694901,2241500,179.3532104,402928,44.16576004,10734800,188.1822662,10747300,186.7653351,2096900,1262.168701,403075,7.046648502,6043058,110.7873001,482000,98.33000183,1696500,2678.955078,280324,5007.511719,22900,2416.85498,1204088,149.3913269,1934700,1275.800049,1980559,225.3694458,1565948,145.4199982,1578100,176.2550659,806900,65.65729523,3461200,44.06206894,5145900,5057.009766,72767,98.56256866,3393600,269.7975159,701283,94.87263489,841100,188,2709918,590.4699707,2600700,218.6381836,2682700,106.6247406,664600,3201.239746,63628,76.43177795,5987300,3.526129484,597070,148.6051636,1105100,44.23654556,34458000,228.6626892,424406,193.5712585,1840000,28.2003994,14945000,201.200943,1083300,56.78013992,2181100,71.98690033,20293467,77.26999664,2246600,25.27557755,4280100,64.21530914,2696294,133.1382141,3599400,73.20336914,831133,96.27487946,1260000,77.755867,11561400,131.6317596,858900,231.3099976,521700,38.79751968,2465400,1650.973999,7676790,31.35499954,6082000,138.5540771,1615400,7766.300781,641255,44.29987335,571700,321.730011,281000,219.8177032,8254900,306.1430664,1046387,168.8999939,4517600,22.03788948,6793838,49.98220444,30976600,67.37000275,1511500,32.67353821,15047500,93.3059845,2047600,173.1587524,5612883,17.81907463,9753100,79.49289703,2491400,45.55705643,2271500,401.3171082,1262358,104.33358,8581593,96.57694244,10339500,112.3818054,24817800,3627.053223,117832,72.97000122,4223700,66.75236511,2686000,37.35411072,12889100,103.6699982,6934000,71.87000275,1437000,143.2921906,526901,10.67924881,14747257,6183.529297,444316,70.56411743,2201100,136.9600067,4943100,355.2911987,2100300,2129.93335,258922,50.83499908,2626800,51.74008942,3920500,242.2797241,330711,192.4344177,2080400,83.74150848,1217637,3694.260986,9542047,125.5955887,1884600,82.84799194,4537500,47.5796051,2982108,244.8909454,5589917,136.356842,10011700,3378.128174,324771,130.08284,1948300,128.4900055,1547000,1325.221436,607837,28.33369064,5274300,301.6429138,6425530,386.0693054,1397205,159.1342468,1205600,48.51394272,6971900,2680.520264,266649,419.0844727,437300,123.0129547,1021400,596.1098022,1021142,819.5028687,267303,40.15221786,2445853,106.1750488,879500,14.62958622,11445379,27.59145927,1861058,90.28233337,2874200,110.2099991,702800,42.51996613,9723700,103.3475037,5807600,129.1957245,2155000,53.50440216,5027100,178.2482147,2232400,74.29051208,2515600,33.62015152,615309,630.0762329,274826,1601.80957,304785,227.858551,1082600,261.1071777,297800,52.80465317,2728000,285.7750244,1938300,151.2792664,1010017,140.9420319,2083174,420.2645569,906700,187.6463013,6631129,103.0028458,2129200,83.90068054,2937100,25.26263428,1175844,5.336429596,24109718,9.624555588,7146165,10.52456951,19845858,967.4364624,508930,1570.859009,3353035,10.31393051,5432407,92.82192993,3832600,718.9083862,181554,451.1000061,549800,656.5580444,619300,76.6034317,2692600,19.9163475,11020900,83.08045197,305433,166.6596222,54100,74.9129715,2593500,163.3084106,521242,88.08006287,908704,289.0158997,341700,147.2545624,2339400,48.29721832,2858800,55.41375351,1553800,104.8700027,3828600,218,2380125,35.73605347,11840871,108.3697586,873000,173.252594,2016000,3013.624268,3874194,169.0501251,825900,618.3994141,5188536,15.15048027,87677100,486.6920776,837924,25.41197395,4849000,839.4803467,521548,288.6856079,625719,34.18320084,30157400,398.226532,253000,225.9520569,2287600,35.78750992,3484400,763.4714966,71732,311.7102661,723342,199.5099945,1490300,104.299736,5916409,101.5963211,2438815,855.3406372,549286,104.8899994,4380200,493.1199951,753500,106.9964981,6401200,38.31726456,6438900,30.41592407,277800,2716.380615,28103,38.0274086,4206500,724,432070,33.60080338,1529781,631.2329712,2464785,106.7474823,569500,99.92271423,651475,426.2372437,19239,73.41999817,1395400,298.6997986,519228,56.43199921,7346500,51.68953323,3123227,3143.673096,531809,244.9248962,1795839,7728.455078,130766,102.478363,1356442,197.2780609,1500400,73,1180900,3157.173096,733,56.33227921,10398756,0,0,559.2518311,587594,0,0,46.09000015,2978200,1131.289673,564330,59.65112686,11514100,61.59125137,3473700,99.05181885,497200,26.94729042,3931675,392.5669556,73034410,37.7277832,8744800,48.56993484,26732600,124.4866867,2847825,3708.297852,163805,132.3835754,30518000,132.4375763,34362000,117.6344833,625200,625.0739746,1118070,142.2502899,2942100,2644.072266,375507,294.728302,1500947,111.2884445,881000,735,485049,315.1088257,3714600,155.5044861,504271,1670.528931,20345156,476.570282,233600,29.07596397,14485000,76.4758606,1346100,142.359375,4873570,12.76656818,12132200,354.3357849,2414476,228.9055939,1944500,333.4311218,4551300,53.54918671,577408,62.41720963,3403933,148.8472443,183730,1002.598999,93230,401.2517395,1914635,171.0112457,3914750,65.97802734,2095100,172.3534088,283500,2074.547852,789711,1446.74707,167035,2434.243408,1720629,0,0,141.6949615,2367900,376.9971313,1926522,159.7352295,134784,75.50604248,305551,99.94976807,2702191,70.01999664,1351600,186.6336517,3392300,14.4495306,11142100,31.81102562,9466600,1968,92562,42.37770462,1746000,527.0697021,75762199,75.69999695,1078200,1106.626465,144153,14.14044666,8636500,960.1365356,1029363,179.6681824,889300,223.2455597,385072,147,1376310,172.2636414,579704,372.5596924,1233100,2690,210120,803.7271118,3215097,186.9252167,173341,30.40233612,4743600,337.3792114,29932,154.2072144,27206644,8.6326437,11111268,115.4879684,5471500,195.7935944,1493230,118.2665405,3736100,1864.272583,1676232,1158.824219,150956,489.0499878,561400,437.3334351,654397,202.0318298,286500,117.6311188,2261500,33.72807312,7192865,801.2658691,14779584,4724.476563,1029394,483.0661926,1266685,1325.697021,3109533,1761.837158,4833408,1618.890503,860462,831.2063599,922600,74.23000336,1621400,546.0180664,6628771,10.10084724,16837887,165.8334198,3656618,44.26796722,61945400,522.708374,1760600,36.74817276,3887400,391.3495483,1980980,39.91149139,5011300,30.2130928,4293200,92.76604462,4469979,238.8200073,819800,54.87314224,2409000,38.97525024,2579300,1.946557164,105147045,271.7900085,2712800,287.6000061,429800,0,0,5308.19873,568865,111.1235275,27596213,212.116684,1200900,24.58029556,3618212,18.26148415,5985800,281.7645264,3245105,102.7005386,543069,702.7284546,386892,185.0471649,575500,58.97452164,1695800,66.66590881,3851800,188.2506409,18239661,883.7954712,239599,468.6012878,135882,86.2507782,246434,530.793335,443081,444.3616028,501872,798,36714,157.9979095,669800,1892.963013,1374074,117.3376694,1921435,153.7693634,9783100,133.4340668,14117000,767.5933228,710169,226.3906403,1541660,85.98418427,1920494,53.99618149,2007419,34.1822052,8513700,578.1052246,247060,20.68475533,8776500,164.0200043,2530000,329.6187134,13271199,30.26296997,7069800,102.3473511,876195,20.41729927,6574300,65.98352814,4423200,352.028595,2111700,817.6273193,83389,121.1447372,1965900,14.085042,17329900,110,1594900,1454.66748,226185,54.37300491,19101500,40.08445358,10170300,0,0,58.0968399,836900,784.6920776,3909219,82.88265991,2071100,85.72467041,2767614,281.9032288,33707337,222.2452393,1052954,202.1393127,2106500,266.7340698,256300,49.34218216,1192200,51.09721375,358298322,236.4666443,3081100,264.2678528,3076433,355.7355652,2145100,52.70504761,1011800,219.1906738,3215500,81.01316833,658632,53.70608521,20024000,542.9182129,714862,6974.36084,1770576,315.9100037,1348400,40.11590195,10975900,41.3299408,7040500,60.13990784,1246700,791.8565063,305108,73.38354492,2880700,105.2699966,2062600,374.6393738,8813400,179.5870667,694000,249.1999969,669106,154.069397,1930400,58.27610779,2396600,51.12360382,3281757,669.427063,843629,235.0912781,3833200,250.8495331,1820024,66.63710022,4636100,253.1622314,907000,325.7869873,769400,373.0499878,1263800,60.39270782,15471000,92.07357025,8459400,74.66769409,4511684,1048.630005,642400,58.89281464,3851300,302.4933167,439453,41.61600876,5108400,2071.051025,61325,151.2400055,744700,91.25550842,2449500,218.056488,7874271,320.6964111,398700,31.36948013,1601860,373.8897705,466800,142.1839447,4058900,117.5265961,7441034,2003.233765,1999616,212.3374786,10656930,1109.914063,1019457,42.65499878,5212400,37.4084549,7551400,285.1099854,351200,187.1834564,1713173,298.1868286,436408,36.43705368,3942000,65.88256073,7761300,360.3815613,623100,239.1755371,1252880,571.9049072,322615,72.14334106,13915300,159.4700012,6756200,313.6442261,8489529,65.34660339,11456300,90.02036285,14044800,487.5246887,550700,298.8253784,49743700,217.2957458,1032100,681.6062012,378330,33.89500046,8143000,27.43531609,11621600,152.445282,1722100,107.2972794,2676300,1430.530029,88400,60.42601776,2433228,872.531311,222385,240.0384674,391072,228.8148041,1168375,253.9668274,781376,422.7957153,53570,1691.883179,74173,200.269577,1129847,19.55999947,25874300,7.611903191,4146647,55.21553802,3065700,217.8878021,222700,65.49433899,25537100,53.17193985,7173600,101.2499084,805762,384.3599854,11966600,1090.044312,15264567,25.77464294,16433600,137.7714691,6130200,357.8330383,921000,4.567929745,10619382,561.0800171,3807800,35.70420074,3264400,250.1750488,1053600,79.29531097,1504400,102.4294662,640500,94.28356171,5878600,22.7971096,543774000,5206.970215,27000,260.5667725,25616717,21.01387978,474400,20.98336601,2912500,176.3138428,4949100,7566.718262,735182,57.13758087,3531800,1442,4795443,872.9986572,15411,143.9862671,1642200,49.15784836,2445700,65.64244843,1212300,53.75999832,9879600,452,2758227,346.1480103,507725,8.278701782,12077212,76.63999176,7854700,42.90133286,10225500,555.4450073,1059197,78.03305054,4367500,2044.285522,95551,35.65829849,16658200,0,0,571.4920044,705249,572.5388794,724283,67.84172058,665792,82.69499969,8245800,30.09200478,14852933,656.5077515,54782,311.6520081,475900,104.2746735,2813500,54.38899612,2776200,175.8297577,1714963,12.58367825,12201200,222.3999939,4216390,53.04999924,7473100,58.20103836,1978000,153.8079834,5796000,432.9392395,1346471,115.3469086,2303097,45.35785294,28590400,63.07533264,1166500,146.9934235,9494200,105.2902222,3020700,293.0358582,815700,711.8830566,348048,218.420517,588011,49.45173645,3602500,664.7888184,10600033,142.8678741,8664963,307,970727,129.7651825,1442800,138.5840302,3645200,1457.021484,375576,87.13629913,5520300,181.1258392,1798400,487.7223206,716800,1075.13208,1226666,60.18314743,1772200,59.89277649,998000,230.5899963,2432300,438.7515869,285600,527.3504639,111524,143.3815155,921900,1438.7948,3392,26.1371727,4706600,101.8428802,518064,1229.103638,11540615,32.13236618,4781510,302.1468506,881800,2663.627686,435152,2355.34668,2234537,605.6243896,3187779,73.19879913,6742900,113.4100037,845300,614.5,860960,50.56957245,819252,97.89405823,939300,163.5200043,9861700,153.3181458,10320800,48.4056015,504461,157.7876434,10847508,275.1951599,2228404,1822.391235,98099,73.48296356,5426500,2517.980225,273482,61.09308624,914400,622.2524414,736700,2231.298828,7740196,19.69285393,10778000,3323.692383,61642,169.8421173,440954,300.8538208,982513,5370.78418,8107937,98.52957916,1672700,6035.262207,3333319,100.8173828,1139600,209.041748,1299600,1261.80249,89413,631.6184692,3578647,31.48875999,2010273,266.1772461,1312500,28.55131721,2436800,146.5,2682321,426.6490479,539700,335.4888,2419478,91.66729736,4187700,113.0059586,51618873,1094.868408,2242200,120.7527618,1196200,4412.852539,79399,512.8261108,7739899,82.81968689,5877600,168.0107422,959900,33.73436356,2626685,100.2555923,924165,1236.254028,745162,499.4742737,278870,2.732479095,38057084,80.32980347,3019748,101.8785172,5160735,300.1699219,741400,298.5209045,8948625,88.9316864,8345400,84.41075134,13898000,1608.050415,480994,554.607605,179635,561.2305298,2678523,114.6291275,2900889,101.1121292,3820480,710.7279053,4647611,51.83427048,1551395,1276.333618,4606552,169.2490387,2062809,176.641861,739131,1892.421997,31360872,54.26091003,753796,278.0050354,2316800,124.1662445,1796990,123.9520493,599900,36.5534935,18155000,1539.166992,2010425,1027.814087,9269465,1679.891357,529958,1236.133179,4403861,187.2834778,265600,296.3500061,1108000,133.946579,553346,60.00125885,6140300,264.6032715,339459,0,0,118.6810913,2631400,393.8903809,1701100,225.4510193,991941,237.6630402,1033484,12781.62207,251048,60.79458237,3558400,126.9543381,3208460,131.9929047,3037194,399.9569092,5407,1576.031128,4932768,1639.993408,2678580,270.09375,2301465,533.5332642,10772242,212.1192017,371800,1474.44165,3096887,12.82739258,4881800,12.43997574,4466984,51.79370499,2155400,38.65657043,4282694,82.44644165,1779800,222.0935211,1376900,136.8076172,1271033,119.2004013,2731409,1337.884399,445376,2888.633301,1273706,45.16084671,300,149.7966766,1417700,125.931488,2084900,3293.539795,464149,100.9818802,464708,37.85691452,13198000,238.8536987,1903600,180.1999969,904243,70.7589798,2305000,15.53691578,102063320,43.03808594,894300,847.5240479,2071602,1405.8396,61183,142.0242615,1491108,502.1339111,346900,410.0400085,345000,319.1700134,5822100,90.26644897,1846800,131.7372131,2461300,169.6075439,1686571,1483.780029,147088,293.0717468,153046,110.2890091,6017200,51.68342972,5973000,113.6248932,476299,194.4782867,2906200,126.5,12230861,813.2748413,254598,115.7035828,1287261,67.46104431,7180600,46.02885437,377200,566.1257324,1583900,238.8279572,1466140,105.4874344,4649200,1479.252686,939522,327.7240601,55800,33.77787018,2785700,53.69225311,1327300,129.6685638,5704634,70.26000214,2263500,211.8000031,1592581,126.4910126,2642600,176.1999969,1308485,154.9042969,1233500,484.1528625,539605,302.9414978,35493364,282.1166687,134789100,81.05185699,1633800,163.7157135,1797000,63.59999847,6200000,41.87796402,9191640,158.7400055,3444700,147.5975952,26073868,159.8840332,7322100,66.40586853,1997800,450.519989,162300,40.90999985,14042700,35.20999908,28007100,11.08674908,22449009,49.00835419,1517900,127.2360153,673500,141.0451508,4541619,358.8299866,537800,3781.493164,10256749,39.94081879,2247839,438.5540161,3364400,225.4204254,2659900,167.608078,3066200,308.4069824,1093500,0,0,216.5,1762102,48.80754852,6843800,1034.005737,1160497,1073.223633,2560623,221.669281,26425300,2036.996216,512492,738,278851,23.17090607,6480900,26.66675949,1370806,72.12252808,4647900,0,0,182.7577209,716300,39.27167511,2969248,127.2669754,192991422,514.5044556,233765,200.5971222,42279,140.6539154,988976,188.735733,608800,210.4075165,616700,243.0200043,3164300,20.14792442,4707900,445.9479065,381819,45.10814285,3122900,12.3795433,7927000,1002.316772,403156,42.18905258,29490800,85.9903717,894400,316.9400024,360100,41.59104919,5430373,27.14999962,9601400,238.1799927,2441600,37.60338974,26371227,84.84149933,1107300,1699.776001,642138,76.21307373,3123300,49.21150208,35519700,4150,767376,844.8552246,436256,139.4632111,3214500,24.88670921,10018900,43.5982666,25131900,1240,890446,1143.440308,6509526,98.40000153,55386,34.84622574,5241150,72.03561401,2432200,389.4655457,561500,2973.986328,1161090,219.7182617,756300,304.4033508,2302330,33.81555939,4792600,81.94309998,2296000,61.7418251,3430400,65.8817215,30595700,141.2848053,426265,97.14923096,1122300,113.7668381,3465700,66.51999664,1029920,113.6979446,2317912,0,0,238.6999969,2803900,188.7021637,2963800
-31/01/2022,345.5774536,752070,135.6162415,1703000,152.2795105,3373218,3161.578125,4096110,171.3548279,115541600,120.1317291,10300000,240.1046448,4819099,1939.355713,1214579,52.77233505,2573832,153.9700012,5463000,119.1974487,7210000,29.89525795,1181161,9.602274895,4089127,44.04561996,1762200,334.0404663,3159300,24.90114975,4339423,534.2999878,3995100,153.3020172,4504800,67.38790894,5621300,3139.2229,598465,190.5996399,3113300,233.9484863,945998,249.7899933,1415700,1789,97538,79.26351166,2207800,19.28041458,9913700,57.60453033,5175500,66.74356842,7334368,203.8615723,821553,5242.755859,909501,116.4826126,1087045,53.08517075,4187800,106.2048874,1636479,142.8942719,349200,335.8735352,430060,152.2026825,1556300,114.5500031,1685100,210.3743286,1137000,167.954361,463772,494.9599915,1353300,110.0548248,3607800,116.2566605,649100,1764.533569,33960,186.3109436,1140866,986.1373901,483482,133.5292969,8588900,10.1752882,16775100,114.25,97206000,133.4027863,889200,201.4827576,4504300,287.7315674,1083900,223.6095886,2665000,149.5735016,78308000,31.07749939,6705600,1330.825195,1400586,100.5999985,3861065,268.9327698,962300,71.67337036,3020800,29.72233772,7038300,210.9790802,171381,256.4494934,1234300,38.41073608,6604000,65.02163696,4188600,136.5800018,3579400,164.7208405,1422000,0,0,2213,855930,281.0127869,6564557,1436.34021,111431,652.0422363,1357400,1072,107990,97.64286804,2251500,286,1306485,667.2782593,2315488,427.8929443,10415391,214.6286774,1193700,54.3751297,40288000,192.4421997,828400,148.828598,966500,139.9299927,495400,171.8819275,5524300,8609.541016,1976888,1986.349976,243700,200.2400055,15504600,576.6523438,8803110,301.8432007,1650381,41.89469528,44793700,494.5341187,119004,122.3312683,33807,92.30409241,2662500,196.9176483,27261791,51.83656693,4198483,3154.228271,5764140,77.89816284,2568500,49.59526443,6044092,166.7348785,1781282,236.9746857,4101448,4.410802841,17204345,83.34952545,2362400,251.3201752,1045617,165.4317322,176809,233.1484375,1676183,85.55968475,450355,26.38698578,9154100,490.5304871,1518547,63.17490005,1304400,89.14849091,1072700,1464.245972,56832,845.6599731,314273,382,424540,226,2518500,53.25507736,6889500,4346.579102,293661,2421.211426,379300,25.02642441,11173000,67.98999786,2595800,747.9526367,611200,549.0924683,3114800,565.4047852,2089068,71.13986206,1305196,56.35239792,12036600,378.6113892,95593,48.35716629,1727718,114.5042877,986194,46.71118927,3259697,67.34908295,464853,2764.670654,582201,250.1465759,224013,793.3310547,391368,382.0932312,50951787,381.0071411,382104,149.313385,942800,1865.519897,1260318,426.9559021,629230,589.7509766,256356,313.019989,5237600,64.68392181,6616600,1818.023071,123959,628.6219482,446723,123.4429398,758129,42.90000153,13622500,195.1540375,28393313,610.31604,4146901,1049.223633,62190,22.50878525,802154,2832.652832,328162,116.2160645,8759100,90.97090149,3015300,1491.885742,560880,460.8845215,2497055,56.46897888,23067400,14.1146698,5642880,29.56639671,7757700,47.47120285,4975700,183.4885254,409168,45.33526993,8647500,188.5564117,6179000,187.1352844,2090300,1281.141235,218165,7.055948734,8904475,112.892189,717400,101.3399963,1893200,2654.98291,194329,5079.433105,1656,2437.827637,531001,150.9044342,2076200,1326,1327317,221.1737366,926445,152.1399994,1648000,180.5723724,986200,63.59802628,2978100,43.86604309,7200900,5076.998535,51485,98.2276535,4746800,271.2964172,502967,95.37389374,1488900,196,1169319,593.3400269,1473300,215.8378906,2622200,106.9879303,984900,3291.134766,93258,75.8795929,6372200,3.565092564,369170,149.424118,1464700,44.47676849,24470700,229.6612244,296465,196.7867432,1754300,29.71159935,23085000,201.1007996,1108000,57.26042557,1821500,72.2466507,32993876,77.76000214,2535400,25.72920227,3659500,65.21400452,1182928,136.9749908,3789000,74.58190918,683343,99.54901886,1618400,77.23298645,7539800,131.0544128,1102900,238.2599945,729800,38.70978546,4713900,1667.963379,3220963,32.3125,5012000,140.0942078,1073700,7964.10498,519656,44.73471069,923500,329.7600098,402200,230.2083893,7084200,320.3126526,1359725,180.6399994,4939800,22.05761528,7095609,50.03612518,29925300,70.16000366,1813900,32.47425461,14354800,94.56678009,2883600,175.3569183,3539532,18.04151154,6639700,80.41545868,4080700,46.15219116,2573500,402.8145447,743998,106.2323761,2011910,94.13756561,8540100,113.0013199,16401800,3661.025879,137418,76.13999939,2254000,67.7604599,5568100,38.73001099,10657300,113.4899979,4768000,75.81999969,1703600,145.6078339,528624,10.98585701,15872843,6197.510254,213329,71.05574799,4476900,146.1100006,4826800,357.7719727,2191600,2114.008545,75029,53.37166595,2086800,52.26449203,3319000,236.2851868,100332,196.3427887,2901900,83.68955231,1794098,3719.739014,3434453,125.7539444,1485500,85.90000916,3565200,48.07863235,2715749,248.9679413,3982517,140.6256561,10185500,3400.096191,372459,130.3885498,2902000,131.2200012,2040100,1329.215942,262573,28.68239021,4847700,304.0400696,1789949,386.0693054,644281,161.8781128,1536900,48.26344681,8056100,2750.481445,163813,432.0462646,497500,124.2118607,1185300,600.1038208,1471210,850.4841309,375925,41.47108841,1471801,106.3428421,1117400,14.61731243,12717895,27.32586288,1529420,90.56680298,4306700,108.3700027,1698400,41.71162796,11896500,107.6200027,3643600,129.9204559,4471000,55.85695267,9059300,181.466629,2391200,75.88816833,5553800,34.06961823,488409,638.0645142,349093,1631.750244,120256,233.4174652,1024400,263.5717773,377000,53.4602356,5688600,293.3005981,1514700,152.026535,646941,142.3414612,633413,419.2188416,1127100,192.0356598,3969007,103.6565552,1330600,85.04760742,3710300,25.02990913,1013309,5.359350681,28007635,9.621716499,5954495,10.318326,20919460,940.0374146,376377,1589.845215,2261831,10.29876041,4847247,94.32805634,5685000,736.9061279,275775,476.1400146,509300,672.6483154,679000,76.46553802,3499500,20.01997948,7465200,84.17086029,281045,173.3546143,120700,76.87148285,2298600,170.7996216,152188,87.08141327,1026851,289.3291016,388100,148.8897705,2192600,48.56225204,3697400,55.57631683,1560100,109.1999969,3398300,227.5,1350543,36.12252045,13534347,109.6920471,1672800,182.125885,2153300,3079.594727,1591015,170.1490021,822400,618.3994141,4265649,15.73974705,91361900,499.6838379,526911,25.79886436,8786400,864.4649658,311964,299.6736145,723799,35.30240631,20213700,407.6276245,277900,226.9489899,3395900,35.96751785,9046800,785.4562988,43048,318.7037354,600782,207.6199951,1192200,105.2968597,2646978,100.9969177,1430321,867.3314209,418049,105.6999969,4190600,494.9899902,402400,109.2931671,5150500,38.45512772,8487000,30.38000679,364900,2796.273926,21423,38.51105118,3644600,732,252146,33.51829529,1115365,624.2392578,1671151,108.4833374,2060500,100.3216095,697620,387.3069153,45701,78.37999725,2347200,301.6968079,556617,59.44800186,9103500,52.30496597,3728074,3141.673096,356560,241.528717,1318729,7928.154785,176315,104.6714706,1215745,196.610672,1566400,75.70999908,1777900,3137.191162,535,57.78798676,11238219,0,0,571.2358398,415195,0,0,49.34000015,1914200,1150.260986,745246,59.4951973,9252700,60.96982193,3856800,99.30419922,516600,26.81602287,2828681,382.3347473,38764882,37.65613174,8506000,50.97715378,20255200,123.4867935,2533731,3800.255615,63941,134.7761993,34056000,134.3766937,39986000,120.2519684,1185100,631.7104492,755924,144.7123718,2411300,2665.048584,289629,299.5238342,1384565,114.197998,926300,764,306374,322.0736694,3312400,161.3009491,1283338,1652.425415,6679651,476.6762085,515300,28.50112152,12508000,79.20806885,2808300,143.7579803,3935902,12.66564846,20704800,357.1274414,1117225,232.2335358,2497900,333.8314514,4084600,53.61920547,618072,64.79585266,1716669,155.3405762,245920,1036.551514,185559,417.7414856,1750172,174.0044708,2302482,66.59889221,2507600,171.9217834,274600,2075.546631,468441,1492.707153,138045,2495.224365,789027,0,0,143.3945923,1615300,386.9811707,1193526,159.7801056,130484,75.35798645,243091,103.447998,1421803,70.23999786,1677900,188.9343414,3297800,14.62869453,16818400,32.18785095,11087300,2025,87438,42.59305954,4961500,526.3713989,30969436,75.30000305,1288500,1124.604248,115808,14.61235905,6594900,969.7259521,457009,179.8872528,825000,215.7540741,322033,153.6000061,1470071,176.5142212,535512,378.6568298,1471800,2775,211966,811.1190186,1506796,184.9259796,225989,30.72849655,4605900,348.8581238,48982,155.9466095,30500387,8.666766167,11329061,114.6894073,5859000,196.891861,884860,120.4635468,3022900,1893.222778,998150,1198.783569,81753,507.2999878,788700,451.8279114,602015,206,389500,118.7200546,2591700,35.01455688,6192916,813.2399292,2466025,4857.376953,881497,491.8564453,455311,1368.654663,2663523,1746.876831,1531428,1647.870972,921836,839.6931152,805755,74.33000183,1754900,554.6120605,4392273,10.11323452,13488768,167.4298859,1817563,45.27891159,51828400,542.6561279,2209400,37.09276962,3277500,397.0551147,1185024,40.81665039,6843600,30.51359558,7917900,96.36472321,3388671,244.8999939,1106500,55.95825577,1855500,39.77207947,9852700,1.963421822,141955805,284.1799927,2993400,293.8900146,652000,0,0,5338.165527,306509,111.871666,13292634,214.10289,1271800,24.316576,3408822,19.05180931,5613500,283.7642822,1348757,104.3681107,612464,724.7200317,478187,185.6643219,674500,60.72241974,1084200,67.13707733,4917500,188.0007019,9570972,891.7936401,223643,483.0889282,242642,88.72158813,502001,539.7897949,903742,452.3500366,272626,809,42333,160.1548157,603600,1936.892334,1301516,121.135643,1251292,154.2169189,8054800,135.2452393,13985700,779.586853,178114,228.9836731,1365085,85.68441772,1173600,52.12625504,5544710,34.4637146,8517600,585.6906128,179703,20.62713623,8375500,168.8200073,1811500,330.5171509,9673684,30.05311012,10230800,97.94960785,1495136,20.46792221,5953600,68.85740662,3496700,373.7464294,2216500,848.5753784,52388,120.0372086,2283100,14.21606541,20557400,111.1699982,1359700,1519.608032,185691,54.52493286,22045300,40.19510269,6861900,0,0,58.8564682,1536000,788.4836426,3086425,85.21674347,1200100,88.1931076,2642414,286.488678,14828965,223.2985382,1099514,193.4683838,4447100,270.9276733,379700,49.99801636,1561700,50.94751358,156167834,236.7464447,3237100,266.2638245,2453027,352.0981445,2363400,53.19379807,910800,221.3919983,4485900,82.67025757,628974,56.46059418,19000000,546.4144287,301835,7216.234863,644108,333.7600098,1903700,41.82593918,8199900,41.99144745,6136000,60.29955673,1171900,799.8449707,200408,73.87998962,2764500,109.5100021,2028500,378.4296875,6345200,181.2710266,653200,250.3999939,899836,155.7514343,1972100,58.95568466,2813200,51.16749954,2650761,675.2203369,682044,238.175766,3174200,249.8501282,6517404,71.49047852,6281500,251.7013245,1586700,332.0702515,728900,405.1099854,1189500,60.94735336,9657600,92.39497375,9255000,74.4680481,1063351,1132.060059,555800,59.78433228,7566400,319.4648743,312072,42.70563889,5671200,2115.965332,88706,157.8699951,681700,93.18782043,3451000,217.7565308,6735519,329.4668274,362000,31.49742508,1543440,380.0328369,439400,145.3726044,3020200,119.6307144,6088118,2019.153809,1694550,214.828537,4899473,1157.9104,516199,43.36000061,4579600,37.70487595,9212600,290.480011,706600,188.6801453,8498825,312.1862183,674037,36.60196686,4131100,65.83669281,6729400,391.5137329,538000,243.6694336,1133891,571.9049072,250962,72.66055298,13035000,169.3300018,9292600,312.4907837,3646555,70.35205078,12501700,90.67473602,8467000,514.3795166,815400,301.4621582,46444500,221.9073029,882800,700.0819092,470887,36.80099869,7630000,27.90574455,4677500,150.0621033,1517700,110.7160187,3286000,1472.680054,129000,59.92662811,1598069,879.5194702,120710,239.8235931,367540,233.6067505,1040635,258.7549133,429240,432.7908936,100560,1746.781982,59401,189.7816315,3336355,20.82999992,21121200,7.680650234,3335902,56.65394211,3019800,222.4508057,288700,70.57128906,21787800,54.33556747,9477900,101.4492416,355547,427.1400146,20047500,1077.666504,11228874,25.69539261,13156300,139.8109894,6932200,348.1389771,1141900,4.715312004,17648796,585.7800293,2654100,36.04726028,2368000,250.1750488,1054700,79.42383575,2136000,103.315239,1118100,95.80471039,5601400,24.44002342,564680000,5327.220215,31900,260.459259,15021286,21.47741699,535700,21.44623375,3730100,191.1951141,5679900,7490.791016,380589,57.27540207,4353700,1504,2390153,902.9300537,14953,148.1269684,1797800,50.31030655,2795400,66.28453827,2155900,59,9784500,485,1381940,354.3762207,778834,8.237594604,9749338,77.28754425,10594200,43.45000076,9126000,546.968689,490705,80.54083252,4710600,2164.243164,398183,35.75320816,16469300,0,0,568.4972534,554445,579.5271606,575054,68.22257996,541439,86.23332977,10125000,30.5301075,10162304,657.5053711,31780,329.4042664,486700,106.4717331,2127600,53.99993134,2896350,175.8297577,632149,12.68284035,14635700,231.3999939,2352630,59.84000015,10644100,58.64175797,2382800,154.5651398,5908000,426.3492737,1132397,117.9457169,1234406,43.98867798,38644600,63.91518402,2415800,146.9476471,8950100,105.2321396,2589100,294.4129028,729400,741.8781738,216482,214.9297943,582404,50.84120178,4024700,657.8140259,4759532,143.3666992,11924157,318,943881,134.2942352,2080300,140.1479645,3260500,1467.503784,269017,86.57234192,8025800,179.1860199,2235200,491.7199707,537600,1081.121582,1063880,60.70730972,2719300,59.56759644,2052900,248,1281100,454.5276184,303000,545.3283081,54124,144.6502075,1540400,1438.7948,15142,26.1371727,6585000,100.8444443,563840,1234.599365,4788911,33.44388962,5768485,300.4374084,947100,2768.57373,162324,2388.267822,1049651,614.6158447,1857553,73.66796112,3778700,116.2600021,730500,584,810463,50.55263519,751441,102.0881042,1471000,171.9400024,14260000,161.5443115,11273500,49.2818985,397096,159.3014221,3665620,267.6008301,1256795,1862.312378,101939,76.72718048,3954600,2547.955811,181113,61.57365036,2979300,605.9921875,922300,2268.270996,2688909,19.5564537,12377100,3395.512939,30236,168.5490112,638098,299.8542786,765411,5170.351563,3783167,100.2145081,1546300,6002.310059,1946993,102.2472153,1272000,221.1130066,850400,1284.204224,86050,649.4077148,2156652,31.80300713,1360427,270.4981079,850400,29.39947128,3883800,154.3999939,2486796,428.3048096,847600,337.6867981,985763,93.56247711,2891500,114.4857788,27112879,1109.852905,1034484,121.7830505,1389300,4532.767578,41432,517.8224487,4242746,82.69130707,6419700,170.7277985,996200,33.50982666,2127964,102.8405991,997324,1264.2146,537980,507.4659424,197606,2.687321186,46503865,79.04295349,3066600,103.9691925,3746289,307.4247131,655400,290.1371765,8157504,89.94715881,8807700,83.26196289,12540800,1641.031006,723365,567.5983887,163695,573.1066895,1397694,115.1275177,481107,102.5081635,2846544,720.3215332,3584345,53.20795822,1589921,1300.302002,3075390,171.1473389,2384409,175.1448975,882010,1883.834595,8153468,52.95476532,1227920,276.8551025,2498700,125.5484467,2021418,124.0049896,1712100,35.9915657,16444600,1549.158325,1006088,1078.804932,3585368,1646.913086,491970,1252.115723,1667838,188.8340149,288500,310.5,925700,133.1468964,299194,60.42734528,14481900,268.59729,258717,0,0,119.3295975,2108000,402.2210999,1788200,237.4484253,559086,246.2580719,780140,13246.31738,188994,61.37206268,8547800,128.9505005,1970298,133.6914978,2934219,415.2261963,6673,1580.024902,2733311,1669.993286,1865329,272.692688,1702119,536.1299438,5449989,216.509201,376200,1515.883545,1449148,12.88752174,3232600,12.36709118,3611074,52.35955429,2874400,39.8250618,3196589,83.19473267,2537700,223.6930542,998500,138.4764709,1265857,118.7016449,953536,1341.880981,212844,2868.663574,826134,46.74846649,200,152.1665344,2613800,131.8245544,2091500,3362.467773,326203,101.6534882,350529,38.92627335,9680800,238.5267639,2021700,190,3164751,71.2329483,2215200,15.7156477,129691758,42.54707718,1421000,823.2822876,1790406,1405.8396,48087,139.8300476,1092201,512.1408691,211300,421.4299927,309500,324.3399963,3100500,92.55821228,1581600,134.1670227,1778800,173.4032288,1058559,1499.756226,97390,298.2604675,131123,115.5122757,3923900,51.88164139,6712600,115.1199646,423217,196.9442444,4151100,131.8000031,6423117,833.2571411,147516,114.5066452,906059,68.0186615,4543000,47.20084381,559700,575.2998657,1886100,242.022995,1188125,105.0214157,4857600,1485.744995,760196,340.4423828,66600,34.06511307,2751300,54.73923492,2437600,133.0598755,4249645,72.16000366,2170600,224,861361,130.3919067,3252200,182.8999939,1467116,154.3099976,1404100,490.1423645,454416,296.551178,26135428,312.2399902,104436000,80.68785095,1443000,164.6000671,1834300,69.54000092,7080800,41.0443306,7585497,163.3399963,3401300,150.3899994,17521002,161.868042,6980800,67.79036713,1410100,473.7999878,194600,42.88000107,11871000,37.40000153,22899300,11.28354645,22965099,49.39068985,1626100,127.5105515,789300,141.4441681,2709382,363.7399902,641200,3782.491455,4396686,39.75683594,2694411,444.6798401,3500500,224.1555176,3522000,170.9560394,4626700,310.6877136,817600,0,0,234,2765677,48.89998245,9476100,1032.507813,900290,1065.735962,1549527,219.8901062,12380600,2038.993408,160005,743,282264,23.49101639,5687700,26.90267372,1494280,73.50454712,4649400,0,0,184.5909729,764000,38.94698334,2498127,129.6603394,151737818,512.5063477,79365,202.6700592,40255,140.4394226,880263,191.5088196,982600,215.9662628,717900,243.0500031,2829000,20.27808952,6126000,455.7247925,340760,46.45753479,5989700,12.66724491,15357000,1021.294373,390980,42.45223236,25182400,86.98843384,836800,320.1199951,489200,41.01408768,10730973,27.90999985,7309200,253.0099945,3089900,38.98997116,8642365,85.25440979,1221400,1727.755737,455414,78.54315948,4174000,48.85733795,34657500,4035,637380,842.8591309,368470,141.8583221,2040100,25.1385994,12169000,44.32426453,20193600,1272,465349,1149.429688,3986889,97,425867,34.78038406,5492250,74.70188141,2298600,389.6538391,670300,3018.940674,1590533,222.447052,872700,312.4008179,1651910,34.48077774,4484400,83.22877502,2949500,61.58268738,3475800,66.4768219,36085500,141.7840576,882593,100.3108292,1507600,116.493721,2414100,69.98000336,1053665,115.70121,1487217,0,0,257.1099854,2759500,193.0404663,2591500
-01/02/2022,347.0756836,1369423,137.280777,1655900,156.7729797,2236827,3261.969238,2904644,171.1881561,86213900,120.2282867,7413900,239.8056335,3732468,1954.343018,1090178,53.44477463,1226964,156.9400024,3799300,118.9542999,5602000,30.25555229,935092,9.772917747,4402737,44.99651718,2109000,333.8893127,2087200,24.85352135,2851198,535.9799805,2307400,154.6109161,3038000,67.86411285,2791000,3046.364258,790329,190.0356903,2122700,235.3970947,609224,249.7700043,1468500,1822.199951,100161,78.23631287,2278300,19.26302719,6924800,57.66872025,4251400,65.59624481,9386610,203.0621185,612834,5296.722656,675521,117.0058441,793544,54.3353157,3674700,109.3497314,1601492,141.7137299,490700,332.077179,696325,151.1522827,788000,115.1299973,1109200,214.6249237,916700,164.9551697,436085,508.5599976,898500,108.2763519,3367300,113.6706314,720600,1849.510986,32051,186.1470337,796146,991.1331177,260847,133.9448242,8151400,10.33626175,8633100,116.7799988,122467900,133.7149048,892900,202.8488007,2498200,291.315094,1098100,222.409317,1665800,151.1934967,59220000,31.07500076,6891600,1359.788574,1841803,103.4000015,1273561,269.2926636,864600,70.87617493,1191400,31.0648098,9075600,215.4680023,299717,258.7311707,990800,38.18391037,4854200,65.62539673,2966500,139.9900055,3510000,165.0928955,1100600,0,0,2122,1052049,275.6278687,1090186,1454.31958,79541,656.1633911,945000,1074,156188,96.78682709,1119300,299,1689541,675.2744141,1609668,428.3858032,10178912,214.8483734,590600,55.00994873,25719000,193.3509216,754200,146.8941498,904800,144,419700,175.4377289,3471200,8501.633789,2628186,2011.569946,192600,208.3399963,12265100,579.8492432,6917036,306.8422852,590117,42.62108612,40326600,499.5293884,244558,121.7325821,126504,91.80028534,2559800,200.791687,37250421,52.174366,2549282,3164.198975,3481159,77.43318939,3340700,49.89004135,3134533,173.5240936,1257404,236.9746857,4314486,4.503183842,24838785,84.33178711,1763700,255.3157043,785871,183.9241028,516294,232.3136139,1157943,85.75395966,287217,26.52729797,6922600,495.6255798,1288182,63.2311058,766600,90.16749573,1648200,1462.251099,49461,848.6587524,203774,378,446270,229.3699951,1049600,54.54017258,4779000,4368.322754,211831,2430.586426,368100,25.08114815,8566100,70.09999847,2765200,750.6884766,631900,544.302063,2050022,576.5891113,3215656,72.16545105,1033421,56.61293793,12055500,376.6134644,177056,48.19086456,1840164,117.1021118,1421787,47.61575699,2627765,68.55969238,396978,2772.663818,460370,250.645874,52369,798.3237305,220747,392.5737915,65719741,379.5091248,725463,143.7898865,1124500,1884.499756,1044768,425.9571533,691365,607.7434082,363804,313.9599915,4347200,65.06454468,2182400,1863.973389,59340,640.5955811,639171,122.8446426,565365,43.5,10452000,192.2100525,16964594,612.1124268,2147822,1064.212158,55432,22.33967972,850861,2831.654541,354250,118.840332,7124800,93.73054504,1318800,1491.885742,323961,465.2814941,3113397,57.71766281,26868400,14.34824657,3225089,29.74502373,4277900,47.25027084,4598400,186.8804626,492351,44.73625183,4645400,192.1019287,4026400,189.5921021,2274500,1292.125244,403904,7.347040176,6491735,113.2350922,430700,101.5299988,1027500,2702.927979,107870,5089.422363,1489,2459.799316,728422,149.3003998,1460400,1412.599976,1414824,226.568222,609455,151.6100006,1557100,180.906662,704600,68.76008606,5439600,45.12739944,6745100,5067.003906,39437,97.74917603,1551800,269.7975159,680211,95.30097198,1479800,193.5,1887218,596.8900146,1253100,211.5766144,2318800,107.4328384,586100,3256.176025,44613,75.39183044,5174700,3.647887945,274200,150.207489,1533000,44.43228149,23489800,235.1531372,336631,198.9475098,1541400,30.24900055,13235000,205.3343811,933700,56.32653809,1542700,74.22463226,27503987,76.94999695,2675600,25.47517204,4490600,66.41242218,940017,140.4850311,3063900,77.15461731,567543,99.14163971,998000,79.77776337,9424900,132.4592285,1853800,240.6900024,569200,38.73609924,2444800,1653.972168,3102390,32.35749817,4062000,139.5779266,784500,8000.069336,798156,45.81736374,474700,335.4899902,300200,229.7037201,6387100,320.7117615,1472242,182.1499939,3007000,22.29432678,4616581,49.76648331,22438500,70.51000214,1616300,32.94874954,12299600,93.54994202,2679600,177.55513,3380819,18.28041458,6972700,81.35688019,3224300,46.00820923,4429000,405.8094177,718103,101.6352997,3795497,93.92543793,7040200,115.9784164,16169700,3718.979004,116848,80.80000305,3673800,67.2312088,3626300,39.51066589,9668800,114.6200027,3997500,78.16000366,2686100,144.7742157,360145,11.32832336,14939739,6203.502441,317594,72.252388,2985200,147.7799988,4089600,359.1787415,1622500,2110.027344,165284,54.87666702,2656200,53.88365555,3395200,234.7865295,317753,196.9455414,1705400,84.48610687,1063360,3740.221191,4068313,125.9588089,1276500,86.12145996,3906800,49.01316452,2693569,250.2746582,2905615,142.1207581,8573300,3357.158447,368675,129.086731,1984900,134.2400055,1674600,1326.219971,381092,28.2850399,3506100,310.032959,1700917,389.0651855,685566,161.6685028,1019600,49.94414902,6659400,2802.452881,251825,435.5148315,520500,124.2207336,888500,611.5866699,2099899,844.487793,118251,41.16334915,1708250,104.6209259,986400,14.72953701,10224151,28.11829758,1046869,89.17890167,3036300,109.0999985,644200,43.3530426,11710100,108.7600021,3301600,127.2566376,3828000,56.23820114,4080600,183.5835419,1693700,75.53704834,2343300,34.63594437,405297,645.0542603,156363,1681.650635,92575,235.8123779,795600,264.6227112,253500,52.50665283,3126600,296.3390808,1726800,157.7313995,774020,139.8424988,614923,417.2319946,1137400,192.4845886,5171996,104.4409637,1342000,85.53782654,4371700,25.19843483,751927,5.417045593,23236007,9.739557266,5403257,10.43307972,16676711,950.0008545,336034,1619.823364,1317042,10.40157986,5868440,95.76650238,4590900,745.9049072,721506,484.3599854,367400,663.730896,508900,75.92261505,1971400,20.52872467,8735100,84.58807373,279408,173.5146942,64900,75.56581879,1931800,172.2978516,106765,87.88032532,821137,288.4502869,303600,149.7919922,1571400,47.79756165,2892000,55.22553635,2112200,108.3700027,3731900,235,1501378,36.04771805,10562948,109.6632996,1034200,186.8655853,2371000,3134.569336,1880036,169.608139,861600,637.5932617,4662533,16.01888084,117651800,499.6838379,623418,25.86293983,5745600,884.4526978,395202,304.1687317,570570,37.00967407,22363000,407.0865173,255700,232.6167145,4598800,35.83894348,3301800,797.4480591,517035,322.2005005,346896,205.9600067,787100,106.0945663,3230298,103.09478,3763137,874.3259888,320453,108.6600037,4128800,497.5400085,369000,110.9245682,5404100,39.58388138,7512400,31.02658081,390300,2796.273926,56891,38.22656631,2528400,746,197742,33.76582718,1856606,649.0170898,1412856,107.6239166,511300,100.7204971,487140,389.3032837,8349,77.69999695,1275600,304.6937866,1108070,60.43600082,6467000,52.37170792,3570957,3281.658691,530791,252.5163727,1660769,8317.574219,134833,106.2664719,1261395,197.3244019,1371700,77.25,1545600,3097.226807,611,59.91038513,13080224,0,0,568.2398682,189992,0,0,50.09000015,1587000,1158.248901,456837,59.31328583,10463700,60.58810043,3577700,99.74101257,682300,27.3452034,2622517,395.2123108,48408344,37.77256775,5396900,52.27261353,23169600,124.8866425,1898381,3830.241943,107870,136.9413605,51204000,136.7011566,68644000,121.1996994,574200,620.9261475,730886,146.392395,1769600,2736.969238,597583,298.1251526,960138,115.060791,630100,784,1295773,330.5913391,3303700,164.8987274,270290,1653.632446,7934015,476.5510254,249800,29.0852375,14072700,80.96385193,1150600,146.2555237,4030451,13.08615398,19833200,364.3058167,3438394,229.6021423,2018800,335.3961182,3406800,55.01964188,1195718,64.16989899,920539,154.8410797,155000,1048.534668,147574,425.7366028,1216317,175.9999084,2478178,66.83055115,1720700,170.3789063,264100,2059.56543,505665,1534.670898,96595,2503.221924,1352266,0,0,143.9973755,2772800,394.8685608,719609,160.6777649,81795,76.65343475,295697,106.34655,1742777,70.52999878,1526100,189.7289581,3053300,15.05868721,10422500,32.82756805,10772400,2155,133846,42.2700386,2022100,542.234314,34086223,75.94999695,905900,1132.594238,101234,14.63764286,7853100,975.3197021,562740,178.6640778,879000,225.2432556,247919,156.6000061,1391533,177.692276,252188,376.9010315,1580100,2775,240275,818.9105835,3274675,184.9259796,241747,31.25234222,6089400,348.3590088,114770,160.265152,30283983,8.709418297,9973993,116.372345,6206400,197.8903046,698577,120.8249512,2355200,1914.186279,471158,1226.755249,98122,513.5100098,685600,463.8233337,905545,206.7553711,400100,120.6819,1477100,35.06274033,4784963,821.7215576,1303258,4964.297363,538593,496.2515869,458940,1386.137573,1789821,1723.438843,1466389,1659.862671,989489,865.1534424,787760,75.19000244,1555100,548.6162109,8266854,10.31608772,14365596,168.2281494,2663227,45.39947891,35386100,548.1292725,1706300,36.95139313,5258200,410.430542,1722574,40.64746475,3273900,31.08024979,3433600,96.76457977,3876278,247.1000061,1028700,56.5555687,1465200,39.94530106,2391800,2.00127387,126513539,286.5100098,2098700,295.7399902,381700,0,0,5286.222656,309851,112.0711594,10455820,213.2974091,1113200,24.58029556,4294040,18.84161568,6918700,285.5640869,3512479,104.3119888,739890,733.7165527,349922,185.288269,614300,61.42355728,1175200,66.80449677,5607600,191.3498077,10398297,899.7918091,689136,488.5842896,96094,89.21576691,6189,547.7867432,927659,457.342926,556755,812,7580,161.0042267,630700,1888.470337,1313331,122.7347946,1678458,152.9548187,8154700,137.56604,14584900,787.5825806,291205,230.579361,657381,88.48227692,714305,52.31655884,2829599,34.6362648,5775200,599.4338989,172289,21.03045845,6372000,169.0599976,1459200,334.0109558,14476411,30.33012962,5978100,96.95013428,657599,20.38355064,3554200,70.11535645,2287800,372.5559387,1357700,853.5670776,49227,119.6971207,1552300,14.2570076,17462200,110.9599991,1102300,1587.545654,300695,54.1227684,20841700,40.69305038,5870600,0,0,59.76408768,641300,784.8916016,2264130,84.37837219,868600,87.80769348,2589524,288.4823303,10673420,224.6151733,1015124,194.0507813,2809000,264.8617859,500800,50.74493408,1974300,52.28482056,179517363,239.5346069,2449400,266.0642395,3900406,350.1799622,1951100,52.12743378,1369500,222.3247375,2723800,83.9959259,599432,56.41751862,11355000,543.4177246,400112,7140.274902,772810,344.9100037,1818600,42.21841049,6593200,42.80634689,5808100,60.6564064,1169900,809.8305664,270060,76.01855469,2374300,111.0899963,1874900,383.9928284,5841100,180.0168304,654400,254.6000061,711414,157.5881195,1755100,58.9836235,1308400,51.33579254,2186518,684.19104,421235,237.7534943,2496500,258.6448364,1180952,72.23786926,3920900,251.8974762,860100,332.9415283,925100,411.1499939,763000,60.6291275,6609500,92.48426056,8114900,74.4680481,3696783,1138.109985,475900,60.70256042,6150700,322.9590454,203577,44.14515305,4841100,2175.85083,54282,158.6100006,547900,93.35505676,2321500,215.8569031,9878536,335.4347534,264300,31.97724915,1400948,381.439209,300900,145.2590179,2117400,120.6467285,3573528,2052.641846,724145,214.2306824,5723078,1185.908203,769797,43.23500061,6964200,37.52701187,7129400,287.5899963,262500,196.8619232,1275787,319.3858948,357032,39.93690872,10038200,67.91960144,7660300,394.8271179,385800,249.6613159,1383542,575.8972168,192388,73.05291748,10803300,172.7400055,7329800,317.3144226,2780304,71.35707855,10089300,91.92158508,7885700,523.2833862,890400,299.3100891,40950400,221.7733612,864200,695.5878296,496890,37.29999924,6406000,29.62750435,4511300,153.136322,1108700,110.1167526,3589800,1496.430054,132900,60.92539978,1100194,890.5011597,146021,240.3392944,275206,234.0060425,940225,261.9469604,473079,426.7937622,63970,1791.699219,69034,191.5795593,2154504,21.61000061,21910500,7.891279697,3938477,56.94478226,2695800,224.2492676,170400,69.76729584,12082900,54.47769547,6094700,101.4492416,258661,457.1300049,22568100,1090.643311,6963157,25.38718605,7493800,139.9526062,6695000,348.7789612,898400,4.761144161,11247623,586.539978,1841700,34.98200607,3660900,252.3917389,1050000,79.88288879,3235700,105.4144897,987100,101.5303192,4530900,24.59173203,518925000,5365.27002,29700,264.8647461,20347941,21.48707581,395000,21.46552086,3434700,193.7637634,4066200,7492.789551,321673,57.04432297,3264300,1431,1584399,902.9300537,6800,150.2169495,2454800,51.29694748,2535600,67.19930267,1336200,59.65000153,5488600,495,2573379,355.2695007,432457,8.123753548,11307057,77.17326355,8016900,43.79933167,6612000,551.9547119,1020548,78.77784729,4970900,2179.238037,101047,37.29078293,20514800,0,0,574.9859009,515822,593.0045166,1123262,68.18945313,545670,85.47666931,8433000,30.75828934,8991525,668.4804688,32998,332.1059265,442200,106.7791367,2017400,55.35879135,2943000,176.8287811,875642,12.02837086,51213200,236.3999939,3029150,59.59999847,6227800,58.40377045,1888500,153.5140228,5952700,428.3462219,940819,115.746727,1264985,44.30593109,27883300,64.89499664,1381700,146.2973938,6284100,104.6898041,2646300,301.2506409,1104200,764.8743286,650067,217.9218292,572736,51.32365799,5637100,657.4155273,6551649,141.4711304,6354005,327,348906,133.2511292,761900,137.198822,3349800,1473.992798,165071,86.90904999,8047800,182.4480591,2392700,492.7194214,452500,1085.11438,1473266,60.44999695,2233800,59.25096893,768900,248.0800018,593600,452.1225586,348900,545.3283081,84257,145.71521,1556600,1436.796387,7694,25.99627304,3844900,101.8428802,643647,1234.599365,3958693,34.03134155,4113247,297.7642517,700900,2778.568604,114433,2382.282227,1033694,617.2133789,1383568,76.16150665,3360100,116.1500015,716000,577,1803383,51.06069946,549297,102.4856415,1054200,175.8000031,23286900,162.8034821,9724600,49.73000717,745258,160.7571106,6550250,269.5993042,1127577,1882.272949,53760,80.09958649,4679000,2617.899414,152611,61.51358795,619200,610.7417603,738500,2273.26709,3612637,20.11910248,9480200,3435.412842,30326,172.3391418,336962,296.8557434,532093,5334.884766,4015346,103.2530212,1475000,5982.339355,1640713,104.7102127,1158200,224.5563812,1112200,1308.553955,70474,660.401123,2444451,31.98062897,1337764,271.3211365,667100,29.57100868,1389400,155.25,2162033,433.0369873,647700,338.4860535,1163066,94.31864929,3762500,117.2054367,25425345,1114.847778,907210,120.1803894,1733500,4498.791016,79695,511.4270325,4801057,83.18642426,6558400,172.8201141,1094300,33.32121658,2222889,107.0460434,864276,1273.201782,770404,512.4606934,194820,2.74854517,41570135,78.05438995,2386904,106.4177475,3251301,304.5246582,548700,287.6419983,3458779,90.34968567,11601900,85.50256348,9309100,1665.016968,380932,567.5983887,151937,573.6155396,1425623,115.1275177,434287,103.7047577,3452578,718.1229248,4441492,54.3229599,1130122,1302.299316,2645918,170.8476105,1219788,178.1388092,1004168,1943.746582,8692774,54.35420227,811572,283.2133484,2221000,126.4998474,1438399,122.1702194,875700,36.40610504,18792000,1567.142822,863580,1117.297974,6470244,1689.884766,347086,1255.611694,1569260,190.6021881,385700,311.8200073,822100,136.6455078,168254,59.1229744,6632600,267.5987854,234706,0,0,119.4593124,1510600,404.3909302,1457400,237.4484253,430627,241.860611,1208263,13281.29395,126029,60.46585464,4408400,131.7450867,3680548,135.3901367,3073333,413.2559509,6143,1586.514526,4129093,1697.993164,1251780,276.7911072,1981628,544.7192993,3992927,217.7056122,434100,1532.360718,1028916,13.11467171,3156000,12.64113808,3399335,54.33057785,2214000,40.03268051,3134839,84.96427155,1868600,221.7266083,1236400,141.4803772,900525,119.6991348,1692664,1359.865967,1006493,2898.618164,449849,46.74846649,0,153.4647064,3533500,131.6356049,1717600,3389.439453,236852,101.4616013,260922,39.19132996,12020600,239.055603,2323300,199.8000031,406619,72.42700195,2457100,15.05003834,172591344,43.06486893,1089400,821.6508179,3305494,1447.715698,44569,138.9324646,1347848,519.0310059,231300,422.2999878,290500,325.8699951,1875300,98.74498749,2256800,134.2514496,2264300,175.4009705,751945,1519.72644,144407,301.212616,134733,114.9712753,2107200,52.87268066,5492800,114.1232452,1081156,195.8721008,4117400,129.6999969,4809197,847.2446899,297900,114.5066452,806240,68.80310059,4461700,47.22920227,737700,588.1755371,2215600,244.8186188,916765,106.3612518,4387200,1488.241943,604808,355.4090881,97200,34.78322601,2448400,56.26800537,1846200,132.062439,3701791,72.98000336,1424900,233.3999939,653113,131.506424,2150000,180.8999939,1081190,155.9907379,1290300,489.6432495,584060,299.5466003,18023132,310.4166565,73138200,80.83879852,1407300,158.9707489,2740700,71.08999634,6232100,41.92700195,5651831,160.25,1554800,151.088089,16798865,163.4913025,6233700,68.59715271,1087200,475.3500061,169000,43.95999908,9614300,38.61000061,19669900,11.49324703,19041344,48.9649086,1088300,127.9027328,461000,142.2421722,4046624,372.3200073,500700,3744.042725,3051658,39.42392349,2633303,440.7653503,3148600,226.135376,2438500,195.0341034,19125300,320.2863464,839900,0,0,239.5,2320621,49.8075676,6341700,1039.497803,877426,1080.711182,1963424,225.9082489,12247200,2054.969971,233911,750,75666,23.56488609,10106000,27.1722908,1312855,76.67613983,6046800,0,0,185.6481781,637300,38.6145668,1585836,127.6060257,81486084,516.5025024,74341,207.6132202,37618,141.9715881,907585,191.9384766,1059600,215.6381226,585700,245.6600037,2777100,20.12932968,4526700,463.1074524,189463,45.92303848,2125700,12.75185966,9073300,1040.271973,557040,42.42829895,33045600,87.88866425,788400,323.7200012,699100,41.0058403,6054537,27.17000008,25754500,252.7400055,1916800,39.61543655,5964878,83.60275269,1815200,1742.245117,348635,76.75705719,2082000,50.49197006,35870200,4158,456438,825.3930664,190622,141.2171173,3067400,25.62558937,9972300,44.67300034,20323200,1314,749700,1158.912476,4383444,96,179209,35.31134033,3048075,76.68413544,2906400,393.6373901,382500,3079.878906,969669,224.4912415,729300,315.8996887,1668840,34.65135193,4026100,85.89755249,2931600,60.54835892,3372400,70.73885345,61033100,141.7840576,34181,100.2152939,1380000,115.0139389,1485800,70.83999634,866994,116.6134949,1066874,0,0,261.0899963,1959900,192.1515198,2143200
-02/02/2022,349.5726013,1849283,140.4054565,1475700,159.768631,3591782,3253.154297,2333396,172.3940735,84914300,121.6499557,11363100,244.8887787,5671384,1957.839966,1649974,53.378479,1290888,151.7599945,3678300,121.6101761,7450500,29.56267738,739369,9.806178093,5471526,45.58607483,1818800,339.60495,2603200,25.30816078,2383855,533.0900269,2494100,157.920639,2824500,68.9063797,2841200,3075.320068,981803,192.1989594,2149900,237.7148438,546799,248,1431800,1776.199951,138965,79.10273743,1292700,19.39341736,5703500,58.4023056,4037800,66.34451294,9465290,206.2599182,741378,5386.666992,947333,118.5140152,723471,55.38323212,4796500,107.3226318,1412361,143.3440247,372100,330.2789307,994673,151.3835449,1215100,115.8199997,1346000,211.0891571,818600,171.9532471,6518575,505.6199951,1593900,107.3369751,5549600,113.841156,729900,1909.495239,183969,186.065094,721742,999.1260986,326735,136.0224762,8134100,10.2769556,11321500,122.7600021,180065000,136.3484192,1535000,203.0705414,2397800,296.146698,664900,224.3564301,1446000,150.6125031,87330000,31.40250015,8327200,1282.385986,2093843,102,745712,271.0632935,1348600,70.52915955,1240100,31.1185112,6537600,210.4803009,121973,258.476593,930000,38.82577896,5714200,65.97838593,2325900,139.7899933,1944400,166.4793701,849100,0,0,2137,622463,277.0239563,1413476,1460.3125,139062,661.2375488,713600,1102,98826,97.25127411,1104400,292.5,1695840,691.666626,2762223,431.0465393,6783713,221.1318207,984000,56.00393295,24443000,188.0203705,1159200,148.8471375,863100,142.1499939,327300,176.0303497,2841400,8574.568359,2186678,2064.179932,198000,207.5200043,7843700,571.6569824,7011252,302.9430542,634913,42.57569122,41125600,509.5199585,414711,120.9343491,73183,89.79450226,1833100,202.7386932,25198986,52.16668701,2299153,3158.715332,3849990,77.99845886,3203500,49.49394226,2621827,173.9234467,847443,241.7661133,4212663,4.552506447,33290586,83.15642548,2408000,258.7119141,865767,186.9228821,163854,235.4694519,1508288,87.11389923,253634,26.54380417,3985200,499.5218506,3142491,64.06495667,884900,90.77168274,1383600,1480.205078,34679,859.6543579,127726,378,170040,224.9600067,1083300,54.86368942,4346000,4423.198242,152104,2406.277344,367100,24.50656128,9553200,71.55000305,2959700,747.5620117,1030400,546.2980957,1584615,580.383728,2484642,71.69858551,890522,56.27424622,12312300,367.6226501,163572,48.88230896,1308370,115.9031296,1697829,47.05967331,4933764,68.524086,422346,2811.631104,405673,252.6430359,1621310,802.8170776,368118,388.8307495,47610113,391.4935913,283106,144.6995392,1044700,1902.97998,836503,431.4501648,6205065,605.7442627,409471,319.6000061,4632200,66.44059753,2066300,1873.96228,52986,641.5934448,541322,123.044075,4575001,41.43999863,26586200,195.1041565,25730400,628.0787964,4014462,1089.19397,26298,22.47318459,888717,2889.56543,281203,121.5086288,5154000,93.77112579,892500,1514.853149,283791,487.6661682,909559,57.43152237,18194200,14.18140602,4918603,29.97468376,4070500,47.49882126,3880000,190.4117432,414522,45.17363358,5972800,191.7183685,3492300,196.8582153,4158000,1312.096191,317461,7.52932024,10557357,114.2922821,558800,103.2300034,1499400,2718.909912,82214,5164.339844,1720,2506.738037,667707,152.1364136,1649300,1385.599976,894620,226.568222,446436,153.1300049,1439100,185.8735046,925400,68.85243225,4016200,45.28932953,5846100,5086.992188,49730,98.74437714,1806000,267.7989807,599057,84.33731842,3569600,196.5,555039,600.2399902,1074300,215.4257965,2044200,109.8117599,658400,3246.1875,47630,76.20170593,6814700,3.569962263,2059300,148.6496887,1314700,44.47676849,20280500,232.6567993,280023,205.2498322,2092800,29.69140053,17370000,206.1902313,1836100,56.8957634,2289100,76.58224487,21382422,78.81999969,2481900,25.69290543,6498300,65.31387329,996384,139.6728668,2446600,76.31168365,420278,99.3715744,993200,80.36168671,8803400,130.9389191,1849900,241.1799927,821200,39.07827759,2105800,1652.473022,5105577,32.96500015,4052000,142.7457581,816300,8187.883789,314865,46.38531113,411000,343.0799866,463500,222.6677399,9378900,330.0916443,622446,177.0399933,3525400,22.49553108,4358810,50.48552704,23316700,71,2098300,33.41375351,10085600,94.5474472,1740000,179.2038116,2019777,18.88179779,8442700,83.07025146,4075600,46.20018768,3597400,408.3051758,536888,102.534729,2218365,96.24993134,8771800,116.5118942,10906700,3716.980469,124366,77.5,2883100,68.31491089,3496200,39.53992844,10249800,104.1699982,3919600,78,1864500,144.0795135,432706,11.33190918,13386633,6231.463867,200239,73.42116547,2632600,142.1999969,4029100,355.9470215,1642900,2129.93335,290670,55.07333374,2866800,54.64724731,3886500,231.7892761,67043,194.6570129,2020300,84.83242798,1002021,3812.157959,3424845,126.5828552,2606600,87.46936035,3939200,49.59384537,2299455,256.494751,3676942,140.2814178,9529900,3379.126953,167748,130.3885498,1816300,133.7299957,2008200,1332.211792,99027,28.13907433,7665000,313.2292175,1164482,392.0610657,602592,162.2115631,952400,49.82294083,5463400,2894.4021,227016,429.4710388,481700,125.0821228,1369400,607.0934448,689007,885.4627686,61605,42.02305984,1651126,106.1662292,1004900,14.79617023,8404119,27.70030975,1065580,90.51509094,3391100,111.3000031,550400,43.91392517,9387500,108.9175034,2623200,134.3373108,5723700,54.43426132,8826200,184.3689728,1347300,76.50265503,1798400,34.64493561,456001,646.0529175,162628,1686.640747,95426,238.6843414,857000,269.905304,217000,52.71099091,2195800,300.2430115,2246700,160.702301,751382,140.7421417,553320,422.2323608,1771400,196.9737396,3670590,105.5391541,876100,90.23648071,4920800,25.17436028,728590,5.413094044,18796219,9.837519646,5020652,10.35554504,13493904,912.1401367,226053,1614.327271,2593010,10.43529034,4014447,95.54650879,4368300,750.9042969,134497,474.9500122,507900,664.9002075,393700,79.28356934,3965700,20.86788368,8968000,86.44652557,315354,174.3056488,99100,76.17569733,2037000,177.2920074,243257,92.27433777,2341254,294.4195251,493500,151.6903381,1565600,48.66652298,3165600,56.79118347,2132800,112.8399963,3385300,230.5,1208210,37.4562912,29696500,109.500412,1449700,184.1529388,2429600,3198.540283,1720753,177.549408,1076400,627.1966553,5348811,15.99561787,95377600,504.6806946,310016,26.20619392,5640600,879.4557495,654439,300.1730957,491073,37.36060333,19673300,414.2073364,200100,232.4505463,1746900,36.28469086,4465300,783.4577026,28828,323.6991577,424333,209.1799927,689300,107.0917053,3375261,103.09478,907603,881.3206177,290078,108.3600006,2762700,504.6600037,249000,109.4663467,4355300,40.21287918,5988500,31.0445385,295900,2746.34082,31931,38.5679512,2970500,746,228103,33.64664459,1172390,636.2285767,1119033,107.8706589,446100,100.7204971,376735,398.7864075,3369,76.37000275,1173800,305.6927795,545279,61.97600174,8535500,53.10577774,3839675,3407.645752,726407,256.1123352,1521538,8332.551758,94664,106.6652222,1954904,198.4460297,1888600,78.55000305,1477400,3227.110352,967,59.9654274,8926564,0,0,578.2265015,462249,0,0,50.34999847,1592300,1161.244263,550889,57.01767731,18365000,61.04971313,2898500,100.9641113,607900,27.62415123,3303829,398.6064758,41308282,38.28313065,4487000,51.72156143,34371700,125.7865524,1284931,3788.260986,76355,147.0303192,89750000,146.9862213,123200000,122.0662003,615000,622.5852661,1073813,145.6296082,2046600,2782.918213,250909,302.7209473,831413,116.777153,1213300,811,560514,329.6833191,2742400,163.499588,341252,1659.465576,7103587,482.4816895,358600,29.12232208,12755900,81.82034302,1183800,147.8539124,2643647,13.2964077,11443700,344.1663818,2361232,232.9494629,1121500,339.9717102,3839300,55.96493149,738907,63.84797668,734917,157.8379974,225370,1048.534668,25566,427.2356262,865034,174.0044708,2846925,67.75721741,1838700,171.7472687,384900,2040.587891,694683,1520.683105,115133,2536.21167,1079092,0,0,142.8807373,2740300,396.3662109,864800,162.4281464,104235,74.28461456,675752,103.9477539,1248039,72.16000366,2290500,191.7709656,2835900,15.25576782,8890000,33.44100952,11126400,2105,70446,42.69175339,1883300,545.1275635,28072534,76.37999725,712100,1136.589478,67761,14.47752762,7978900,978.7158203,322083,181.2290649,1406200,224.2444153,288344,157.8000031,578779,177.522644,295650,387.0693054,1873100,2780,149539,820.109375,1680248,190.9236298,2187499,32.23082733,5159700,349.3571472,25286,156.8063202,28038085,8.653971672,8390377,117.8492203,5357200,200.6859131,1132394,122.7175827,2584600,1952.120483,473399,1228.753296,55793,534.2299805,999700,466.8222046,384223,197.4517365,1126200,120.0519409,2270000,35.26992416,5072236,820.2248535,1267036,4871.366699,666302,490.6577759,622693,1395.12854,2160077,1717.454834,1063631,1697.83667,431229,879.6309814,803143,74.38999939,1746300,548.6162109,3465081,10.46164799,18261435,168.0285645,2432306,45.91885757,37962700,549.5661011,1245500,37.64058304,3349300,411.0853882,1527558,40.35984802,2993600,30.98581123,3184800,98.66387939,3170078,254.4499969,1033200,56.49584579,1425000,40.39567566,1785300,2.021511078,173050195,292.9400024,2328900,300.3999939,394100,0,0,5360.141602,404463,112.6696625,16195271,215.979187,1839500,24.0164814,3000724,18.69868279,5732200,280.9646301,3068626,105.5225906,1033790,733.7165527,310988,188.78862,586600,62.19381332,1264100,66.81372833,6147800,188.2506409,8410133,889.2942505,143230,491.5817261,66228,90.20508575,61663,554.7839966,424338,461.3371582,407584,818,26842,162.7698059,467100,1895.95813,973084,120.9357529,1342122,154.6465607,7382800,136.464798,12441100,787.5825806,144809,229.980957,1128474,89.23170471,723551,52.44894409,2963043,35.2083931,5636500,605.9484253,185164,21.24446678,5676700,171.2599945,1069200,330.4172668,7785353,30.5399971,7375900,98.44935608,513997,20.69571686,4128500,70.8120575,2407800,379.6895752,1322300,839.5903931,22789,118.2669678,3039600,14.2570076,20179100,109.8000031,1521700,1596.537476,150206,54.67686081,20225600,40.66538239,7003600,0,0,60.56318665,645600,793.0737305,1709529,85.73116302,932700,89.48695374,1953300,290.3763123,6424932,224.7961731,811541,195.7332001,2152400,259.9708557,470500,52.02925873,2321300,52.75387573,212887878,241.994812,2586700,270.2557373,2666862,350.4784851,1620600,53.19379807,1712200,223.0336304,2442900,84.89811707,545842,58.55183029,16622000,548.4122925,398728,7248.218262,768023,349.1900024,2267600,41.38675308,7955500,42.90221405,10342500,60.37468338,1075100,814.8233643,261466,76.63721466,1657800,109.4499969,1534300,388.5863342,6115000,185.9633026,805300,254.3999939,572368,155.5097504,3912500,59.24427795,2020900,50.77970123,2056085,681.4812012,338429,240.7736969,2371500,254.0476074,651452,72.92987823,4649400,253.4073181,1310300,335.9911804,937200,397.9100037,699300,61.73840332,6882100,92.2878418,10230100,74.4680481,103914,1082.599976,389200,61.09483719,6377400,331.4447937,184943,43.62532806,3556800,2175.85083,26967,158.5,431800,94.44197845,1271700,218.1564636,5549966,329.2563171,320500,31.54007721,1613088,377.9331055,388600,146.441803,1845500,120.0918655,3816795,2065.816895,745971,215.7253113,4044754,1185.908203,821508,43.60499954,4176400,37.42326736,6804400,295.6600037,280500,201.152359,2564387,315.1860962,297385,40.46830368,7441200,72.03038788,12585400,402.7559204,498600,249.6613159,658086,580.8876953,262723,73.13317871,13988200,169.6100006,5395000,322.4526978,5972194,72.99272156,11005500,91.89505768,9596300,527.5337524,634600,303.8662109,36636000,227.3798981,1022200,702.5786133,736972,34.88399887,7402000,29.90976524,3287400,155.7676239,1243900,115.9325333,5700700,1526.069946,87200,61.82430267,899325,894.4943237,114631,238.7922974,281827,235.2040253,786140,260.3508911,342262,432.7908936,99920,1821.643921,214945,189.5818787,783962,21.30999947,16291900,7.843008995,5689778,57.65607452,2465700,226.2294617,210700,70.21898651,8397700,55.17053986,6259000,101.4492416,477752,429.480011,14346000,1102.821411,4570906,26.06523323,8064500,140.4152832,5491700,349.1555176,764800,4.747664452,14678755,581.1500244,1313200,36.00212097,4249300,257.6162109,1349200,81.39772797,2469900,106.5837173,859400,105.8009033,4429100,25.19459915,543419000,5493.75,23100,271.3117676,17657235,21.65124893,478700,21.57159615,3302300,195.7646942,2863900,7548.73584,488304,57.59720993,3400900,1512.5,2253405,902.9300537,0,159.0624542,3053800,52.14264297,3809400,67.86778259,1342900,61.08000183,7742600,510,680759,356.9621887,340645,8.20755291,9772883,78.56359863,9287600,44.82799911,8457000,559.4337769,1315596,78.50444794,2889900,2194.23291,78341,37.60398865,14752700,0,0,574.9859009,316077,597.9962158,305021,67.59333801,519533,84.90000153,6327000,29.90946579,10144592,662.4940796,74172,319.8355408,344300,108.5964661,2065100,55.80012894,2977950,177.3283081,960536,12.14736557,18006800,235.8000031,3059070,57.79000092,3441500,59.3028183,2605000,156.3021393,5767000,421.5566406,581197,114.9470901,490118,44.96546555,32039300,64.75500488,1281700,148.9167328,7558800,106.0262604,2330800,303.6248779,950700,769.8735962,377238,218.420517,373949,52.49119949,4698900,665.1873779,2640459,143.1671753,4354644,332.5,521730,131.2897034,658400,140.6037445,2910600,1468.501953,125158,87.4561615,7527700,183.4309998,1568700,493.2191772,525800,1087.111206,1354701,59.37308502,3008500,60.30353165,844200,253.1900024,920100,449.7747498,253700,561.3087158,100288,145.9651947,2432100,1448.786499,5381,26.16358757,5032400,103.839798,751901,1247.09021,4560044,32.94296265,3683805,310.3506165,1021600,2803.555664,76709,2411.213135,788146,615.4151611,1373729,76.19626617,4159500,116.4000015,494700,585,4305916,51.90748215,489994,103.171402,1161600,132.5700073,136264000,172.9781036,25646300,49.72005081,585567,163.027832,4836029,263.8036499,720492,1882.272949,39448,80.10944366,3430300,2632.887695,160435,61.6423111,844000,620.1912231,1033300,2306.241943,3318883,20.28107834,6407900,3455.363525,13094,174.6132202,257859,300.8538208,1971115,5339.87207,2317462,103.8493729,968900,6052.23877,1392247,104.8578186,1497500,229.431366,847200,1314.884888,58617,666.9971924,1281474,31.74380112,1039703,275.2960205,915900,29.98078918,1506500,152.8999939,1707444,443.1577759,896500,342.2825317,877886,93.16048431,2966300,115.1856842,21938682,1124.837524,1127153,122.7656174,1988300,4588.727051,59262,523.0186157,4819896,84.84592438,5978600,183.5692902,2117100,33.42899704,1873160,105.9657516,718026,1302.160767,321894,506.4669189,117387,2.757663012,81185720,78.64240265,1746261,105.5701752,2335910,305.6582642,546500,290.436615,4536390,89.40738678,15578800,85.78736877,6511500,1668.014893,233989,563.6011963,72403,580.4018555,1340670,115.1275177,463697,103.5053177,3659482,731.1143188,2266345,54.30511856,1018736,1315.781982,2146915,168.8493958,1580452,182.629715,1186195,1929.567505,12044193,55.4364357,760962,284.401886,1190100,126.1228943,1235051,123.1228867,806000,36.15738297,16356600,1566.143555,1364625,1105.300049,4533563,1641.916504,270062,1252.614868,1519840,191.382019,486000,315.6300049,690600,139.9441833,261073,59.83602524,6443600,265.102478,220884,0,0,121.2346573,1871200,408.8566589,1640600,239.947876,310689,245.6584167,571281,13541.12402,171169,61.38981247,3493000,133.9408112,3240294,136.9888153,1477949,413.7485352,2819,1604.486572,1925512,1711.993042,509652,268.4943542,2715715,551.3109741,5697286,220.6097717,476700,1559.322998,995103,13.29505634,2932100,12.73880386,3610080,55.8017807,2097800,39.94094086,3032765,85.89746094,1783700,226.223999,1007400,142.9266968,789719,120.197876,3030044,1382.846802,103875,2928.572754,483787,47.36108017,100,151.8790283,2994800,133.5789795,2001300,3439.386475,187816,104.1480713,386621,39.02681732,8184200,244.7002716,1602900,193.6000061,229759,72.91008759,2297400,15.12399578,93834925,43.30589676,1183100,851.9527588,3302414,1461.674438,58202,137.7355957,540601,522.0148926,214100,428.4200134,320600,314.2900085,2123200,102.7506409,1898400,138.8110046,2025500,173.8027649,701195,1565.657593,63250,306.1329651,134087,115.3057251,2579800,53.32692337,5164300,115.1199646,568285,194.4246979,4588500,126.8000031,4722150,849.2429199,204165,114.706131,1440294,68.07536316,5400500,46.70937347,470600,597.894104,2087200,246.0167847,823285,106.3903732,6408000,1483.247681,452355,352.9200134,66300,35.10637665,4217700,56.75905609,1419800,132.2619629,1469217,72.90000153,1369800,229.3999939,642379,132.4351959,1625800,177.3999939,1063943,160.3828583,1827600,484.1528625,1399116,301.5435791,16935023,301.8866577,66792900,81.11399078,3364100,156.8502045,2756000,70.01000214,6771900,41.06884766,5459094,165.0500031,2078500,153.5314178,8922414,169.3982544,8993800,69.49358368,1215500,470.7099915,173700,44.11999893,12135300,37.16999817,19591100,11.86425591,30098288,50.36389923,1759600,130.0890045,429400,143.0401306,1793697,371.6900024,467800,3777.498047,4094064,39.76996994,2148029,451.464386,3026800,230.3059082,2640200,196.2346344,5474000,316.6080322,905600,0,0,233,1497390,50.22774124,7702200,1052.479126,477477,1081.210449,1712985,228.8832855,10590500,2076.9375,190006,745,171842,23.61413383,5327000,27.74522591,1427735,77.60803986,4797100,0,0,184.2708435,521600,38.96244812,1997643,131.9539795,128938414,519.4995728,120563,205.5402832,27632,141.2667847,771011,195.3950043,956200,222.2310638,783700,253.5700073,3679900,20.67788696,6964000,461.7107239,145692,45.774086,2238200,12.94648266,10391500,1051.259033,350008,42.90681839,24160200,88.76931,572700,330.1700134,469200,41.54984283,5927259,27.69000053,11157700,242.8500061,3112200,40.27104568,5569962,84.4461441,1820700,1760.731934,262952,76.92933655,1945800,50.79164886,29037100,4239,440865,814.9133911,248750,139.670639,4096900,25.75992775,8451700,44.65398407,18149700,1268,393606,1176.381104,3394732,97,11783,36.12220001,3491550,76.20485687,2151800,405.0232239,340600,3050.908447,740675,226.1551361,1145800,311.9009705,849300,35.36774826,4618500,83.88137817,2750900,61.52080917,2559800,70.55506134,30299300,141.2848053,24595,99.50848389,1326600,116.5123596,1640300,69.94000244,805953,114.4691467,2534933,0,0,257.5,1791900,195.3400726,2494300
-03/02/2022,347.5750122,570643,138.0205841,914300,156.5732574,3933385,3247.767578,1778923,169.5116425,89418100,123.5016556,10272700,242.4967346,4998021,1938.855957,740975,51.58846664,2463185,149.5700073,4577100,121.6756439,5613300,29.55344009,665899,9.936329842,5515845,45.4434433,1015400,326.4541626,2706300,24.97476006,2394919,510.8299866,3058700,151.4789124,4452100,67.98990631,2116200,3007.423096,355517,189.6381531,1938000,233.9484863,724879,237.7599945,1570000,1619,138762,78.61145782,917200,18.91532135,5251400,58.45732117,3899000,65.49648285,3766748,203.8615723,584344,5154.810547,2991982,116.1902084,853791,54.6846199,3381600,105.7502136,1258207,142.2290344,322700,324.8841553,658960,148.8394623,871200,114.5800018,1526700,204.9610596,654300,181.950531,50061,503.3099976,1890700,110.9668427,5012100,109.985817,1116200,1899.498047,10065,184.7539063,889782,981.1417847,464418,131.9154968,10040600,9.963479042,9829600,120.0800018,103599500,134.8560944,1260100,198.7328949,3002400,287.6748962,645000,222.8983154,1367300,138.8455048,225532000,30.55500031,6383600,1256.918091,941822,98.25,1487314,268.9912109,1046200,69.48810577,956400,30.91266632,6909200,207.4877014,435657,255.3223419,1089500,38.15977859,4653600,64.0741806,3003000,131.8600006,2601100,162.1423492,962800,0,0,2052,594999,277.0239563,820797,1450.324219,121456,621.934021,1212000,996,155911,97.24217987,964700,281,1115118,660.8814087,1959356,433.5101929,9023342,219.8838654,696100,53.90829849,30602000,180.9286194,656800,145.7835083,732500,139.9900055,363600,175.9156189,3380900,8350.763672,2281492,2030.170044,223800,206.3899994,7054700,572.0565796,4146703,303.7428894,556192,42.1580162,35879900,537.4935303,171019,120.7347794,24686,88.52067566,1474100,204.1365509,53035673,51.80586624,2723810,3181.149414,6888125,78.49990845,4585100,48.7846489,3325324,171.726944,658272,241.5664673,4881546,4.458559513,55903374,81.51932526,1878600,257.5132751,2235305,186.4230957,203392,248.230545,3136500,85.98709106,349203,25.5533638,2772100,495.1261292,1857938,63.74643326,848800,89.08538818,956200,1448.286987,54614,844.6603394,112291,377,191580,220.1699982,2005000,54.61206818,2957300,4361.074707,616695,2402.866455,460900,24.04141998,8933900,69.48999786,1781000,732.3474121,582600,548.0945435,2378335,572.5946655,2084882,71.75981903,1101439,55.64029312,13946700,359.6308594,99567,48.22587204,1480550,114.3044662,2068523,47.18571854,4685476,67.02863312,498610,2725.703369,816881,249.6472626,117936,786.8406372,245978,391.6755066,55250427,381.5065002,881314,139.1572571,626800,1852.034302,1110481,435.4450378,1979667,601.7459717,135121,315.230011,4151500,65.13380432,1524800,1843.994873,30511,640.5955811,694434,123.6423645,248752,42.61000061,16121800,185.6732788,48647164,621.8917847,2226764,1074.2052,33819,22.08157158,560215,2850.625488,131396,118.0829849,5445300,92.25332642,547100,1503.868774,403176,462.4833984,709564,56.59038925,18219100,14.11050034,2798597,30.00020027,3544300,47.3423233,3115600,183.0703735,395446,43.96609116,6651800,187.6489868,2748200,196.687439,2691100,1286.133911,450076,7.918993473,12723692,111.130188,612900,102.1200027,1138600,2686.946289,125729,5069.444336,2126,2501.744385,626537,150.2181396,990100,1389.400024,537499,224.3704529,528064,146.4199982,1763300,184.3165894,1473100,67.96593475,3507900,45.14444733,4627500,5047.016113,40811,98.60084534,1603200,269.7975159,467043,81.6214447,2275200,186.5,860312,610.4500122,2232200,203.7563629,3029400,109.4031677,696000,3221.216553,40841,76.1372757,4292100,3.526129484,488510,147.1808624,1296800,44.16536713,28416400,229.6612244,848481,206.7075806,2981100,28.94879913,19130000,206.9003906,1838500,57.50056839,3139400,77.58123016,21868060,81.52999878,6046400,25.53867912,4469100,63.21663666,622988,138.4312439,1978000,76.53119659,427794,97.68200684,971200,79.19387054,13258500,132.6709442,1114400,233.9900055,581600,39.1309166,1681200,1718.931763,5877698,32.10499954,4288800,144.5747223,1155400,7802.264648,567470,45.71974182,293900,337.0499878,308700,210.5551453,12826600,334.0831299,564399,170.6300049,3217900,22.29432678,4612370,49.61370087,19260500,68.22000122,1783700,32.84436417,13095600,93.00888824,1856400,179.2038116,2348510,18.90651703,10494200,81.01796722,3680600,46.58414841,4054900,406.8077087,808620,102.4347839,2532612,96.09083557,6612800,115.4707794,9447700,3762.943115,100455,76.36000061,3832400,68.05448151,2371100,38.76904297,9922000,92.29000092,6618400,74.97000122,3528900,142.9680023,432222,11.88774776,25079467,6251.436523,217071,72.09467316,2295800,138.0200043,3362800,352.5346985,893700,2106.046387,85885,53.69166565,2708400,54.46325302,2814900,227.7928925,232103,193.4138336,1850700,84.47744751,1362777,3754.708252,4228705,126.9554138,2320000,84.89871216,3719200,48.5322876,1936561,252.5570831,2679790,137.7338867,9820600,3348.171387,161158,128.4401703,1501600,131.8399963,1951800,1315.234741,186670,27.57142639,5142500,300.644043,5385703,395.0569458,558386,155.8282928,977800,49.45933533,5363800,2842.430664,279368,421.7262268,411000,123.0751648,853300,609.0904541,695654,872.4708252,151715,40.44042206,2277330,106.0161209,871800,15.17668343,22493570,27.65241432,933606,90.88576508,2238900,109.9300003,543600,43.72420883,9253200,104.6825027,2790400,134.4548492,3409200,53.17894745,6287200,181.2654877,1126700,76.36220551,1382700,33.72801971,503998,636.1265869,118348,1686.640747,110004,227.2744141,1082200,265.2829895,221800,52.26825333,1505000,285.1447754,2395200,156.6560364,698966,141.9416504,652059,429.4857483,1720900,193.2826538,3776278,105.5565948,711300,89.33930206,3306500,25.24658394,779856,5.357769489,25018323,9.980916023,7524862,10.30281925,13518177,908.6531372,182208,1582.350464,2013486,10.35775471,6619309,94.58189392,3569000,739.9056396,130660,443.519989,778400,661.522583,438600,78.93022919,2247000,20.11419487,7482700,85.17595673,387099,172.2811737,58700,75.65171051,1970500,173.2966919,423119,91.87490082,1444500,286.9622498,696200,147.3861237,2492400,48.64915085,2069800,56.32064438,1583400,111.5899963,2655300,225.5,1026622,38.26903915,25588400,106.4246674,1498500,182.4935303,1936000,3084.592285,1213899,175.6005554,784500,627.1966553,5574913,15.42185116,103016000,504.6806946,1715890,25.80344582,6243400,866.4638062,450775,298.6747437,317623,36.23191071,16367000,405.0285339,141800,228.2966766,1803300,36.51611328,3887500,779.4605103,76012,319.2033386,368033,204.2400055,1018200,107.0917053,988466,102.5952835,879624,870.3291626,296110,106.2799988,3609100,495.2200012,209200,105.2010651,4387200,39.7906723,5592200,31.12535858,255500,2716.380615,34610,38.78606796,2345600,729,349135,33.88042831,1479550,622.640686,1221694,106.0667419,583900,100.5210495,929343,389.3032837,3659,71.27999878,2220300,303.195282,482288,59.40000153,8857500,48.97566223,11355803,3075.679932,1882930,253.1156921,1868031,8062.953613,71202,102.694519,1613057,196.6755219,1380700,75.41000366,1429300,3242.097168,839,60.1366806,9972924,0,0,558.2532349,352895,0,0,49.34000015,1940900,1140.276001,273087,56.64517975,12479500,61.29829025,3600900,99.4206543,732000,28.10410881,4036097,399.6046753,30969842,38.16669083,4817200,51.34452057,23751800,126.9864197,1744944,3600.347656,176279,141.680954,56930000,142.109848,71518000,119.8277817,439500,622.5852661,967560,139.5468597,2325400,2728.978027,255896,297.3258972,540442,114.8221359,773300,800,767129,325.8876343,2372900,163.0998383,449175,1637.942749,6893910,488.6819153,565700,28.94616127,16588200,80.32149506,939000,146.9548492,2571622,13.09456444,9105600,348.9519348,1211351,233.0172119,1045800,331.8573914,4009700,56.70016479,733205,63.22200394,582934,155.3405762,156170,1050.53186,144128,429.7341003,743510,173.8049164,3532498,66.89542389,2549500,168.5513153,288100,2025.605713,390107,1480.717407,66095,2446.239502,1039465,0,0,142.4459534,2838500,398.5626831,936112,154.663559,204457,74.02554321,282907,102.8483124,890625,73.36000061,3945200,177.1629486,8679900,15.09451866,7035100,33.05541611,6767900,2030,73464,42.88914871,1539000,545.027771,32378166,76.16000366,564000,1126.601807,104757,14.39325714,6450100,986.5072021,729183,186.1399994,1635000,224.7438202,162240,156.8000031,529042,174.7611847,394623,411.177887,3772300,2710,113053,801.9290771,1848077,186.425415,146420,32.16159821,3291400,348.3590088,41618,157.5460663,26609400,8.446684837,20631363,118.304306,6100800,197.8903046,1186342,121.6333618,2919700,1922.671631,1689446,1218.763672,39954,538.9500122,959300,456.8259888,355249,193.741745,597400,116.0832443,886600,33.53533554,9931296,805.8832397,1088290,4833.39502,767426,485.463501,1290356,1388.63501,3430719,1719.449463,1472915,1634.879761,337049,854.6697998,320766,73.05000305,1583000,549.6156006,3521831,10.23556709,30798400,168.2281494,2550826,44.77807617,42145800,523.4608765,1372400,37.463871,3296500,413.7979431,2444699,40.23295593,2886400,31.38075447,3309300,97.56427765,1499559,250.1900024,797800,54.85322571,2492900,39.74609756,1571200,2.044746876,159875762,285.6000061,1920200,289.9299927,317100,0,0,5266.244629,227011,112.5699234,5711391,220.9949188,1555600,23.47995758,4950240,18.70709229,5577900,277.8649902,989476,103.3819809,611013,725.7196655,122839,186.7884674,501100,60.50515747,1201600,63.63563538,6618500,184.2516785,8039089,879.2965698,188204,486.5860291,85517,89.71092224,32793,537.7905884,245917,457.342926,195822,810,116738,159.3818054,640000,1838.550415,630248,119.3366241,1431835,154.637619,6240400,135.3362579,12474900,740.6075439,244731,226.9890442,1197878,86.38387299,613386,52.51513672,1903901,35.19022369,7443700,588.4571533,246415,21.07984543,6388300,165.8800049,1306600,325.6257629,10145266,30.08668709,7982900,98.44935608,1039082,20.28231049,3929300,68.61551666,1769900,358.7781677,1868400,830.6055298,40239,119.0169296,1990700,14.14236355,14274000,106.7200012,1514100,1581.55127,214542,55.06116486,19440500,41.59672928,5855200,0,0,60.27708054,479000,799.4598999,1466273,85.72164154,588100,87.01853943,1565718,290.2766418,9405987,228.7871857,1111853,197.4248199,1213800,256.713562,352500,50.71760941,1127700,53.19299698,261163021,236.1868744,3473600,268.4594727,4616263,352.6139526,1649000,53.19379807,683700,218.369812,2512000,83.9959259,494850,56.3495636,20076000,547.4133911,382467,7190.248047,668735,330.3500061,1664300,40.59246445,5512200,42.09690094,5268500,60.30398941,1062300,804.8378296,150170,76.38516998,1398800,105.8399963,2440200,382.0437317,4209200,186.8316193,532900,251.3999939,362239,156.6117859,2920000,58.30404282,1604300,50.99189758,2636950,665.0351563,407920,239.2682037,2242200,252.6484528,776433,68.43634796,8356600,262.1921692,1654900,329.5143127,931100,381.8500061,1043600,61.77478409,7276500,91.21648407,7134200,74.66769409,130618,999.7399902,692500,60.38162994,4340200,326.9523315,294196,42.96554947,3562000,2165.870117,27200,152.6699982,328900,95.59394836,1432000,212.357605,8698555,334.6697083,240900,31.64670181,1357676,364.1916809,636500,143.8492126,1914700,118.4561691,3120005,2034.525391,818741,214.0314026,11760777,1135.912109,466785,43.04000092,6862200,37.36397934,6014600,297.6099854,397100,200.9528198,2819988,312.5862122,293402,39.34138489,5825000,70.62649536,7069300,382.0205994,502500,244.1687775,1472874,573.9686279,182851,70.457901,19181400,163.9499969,4490400,318.1533203,2962699,67.62270355,11944300,90.45367432,5986500,518.3997192,660700,292.0299988,43730000,225.4185486,725100,699.083252,123343,34.00899887,5536000,29.61809921,3552000,155.200592,1707100,110.0086899,3099800,1495.52002,81900,61.02527618,926336,881.5162964,80279,235.4405518,361628,234.8047028,933970,257.9568787,302915,433.7904053,72510,1821.643921,83549,181.7908478,682944,20.48999977,14938100,7.68503809,10390621,56.28090286,1924800,221.8768463,116800,68.44835663,7960700,54.89517593,4256700,101.6485367,238099,405.6000061,9905200,1095.0354,6347382,26.18851852,9597300,137.2049103,5240200,351.8189392,676100,4.646114349,19595873,560.8499756,1355800,35.57782364,2876500,254.8261414,961200,80.75505829,1107000,105.9370956,948000,106.0559998,3453600,23.9030323,410178000,5431.379883,39800,271.4191589,25108547,21.7671299,442600,21.64873886,4287900,184.5874481,4263600,7286.987305,395937,56.66475677,2299800,1445.5,1221400,907.9185181,1022,160.7452087,2519600,51.46277618,2088100,68.32517242,2093400,56.20999908,7940100,497.5,2036282,350.2855835,473897,8.270797729,9814519,78.0303421,8207200,44.0320015,7678500,555.9436646,407771,77.16570282,2902900,2139.251953,224557,37.96465683,22557500,0,0,576.9823608,792462,594.0028076,919741,67.11312103,371901,82.06833649,6310200,30.2106514,9594947,638.630188,85507,309.1468811,411900,107.4662933,2009900,55.07423782,3016200,177.8278198,594547,11.90937614,21427500,228.1999969,3085690,55.13000107,5139300,59.1353569,2232000,156.213028,4632700,411.3721924,1597843,116.1465454,557277,44.56473541,22635800,63.60023117,1133000,150.3271027,10474500,106.2393265,1974900,295.8848877,1607000,760.875,152705,215.4284363,703459,50.98594666,4001300,661.9989624,8073041,140.7727661,7813587,321,314792,132.1099396,713500,139.8083954,1968300,1459.018066,179316,87.38040161,3815500,180.9431763,1544300,492.7194214,617800,1063.152832,1093698,58.4200592,1061600,60.4318924,844400,242.0599976,447700,437.1577454,314500,561.3087158,43465,145.1502686,1717700,1378.844971,46739,26.1371727,3967500,103.839798,110904,1234.599365,5548750,32.1961174,3669661,307.8115234,562900,2733.591797,97548,2390.263184,779271,618.4122925,1089843,75.77922058,2829400,113.6299973,656000,633.5,2080863,52.17845154,1160378,100.8457947,1049900,124.3000031,52101200,164.614151,36120200,48.84375,521322,163.027832,3720832,262.8044434,644246,1868.300415,91557,78.25561523,4822300,2602.911621,96329,61.04159546,822000,618.0405273,962400,2265.272949,4196646,20.1020546,8488300,3405.488037,17781,171.2243958,359152,300.8538208,980721,5358.818359,2072189,102.2780457,887900,5978.345215,705073,108.5569534,2428400,229.2475128,924100,1272.029297,69908,637.2150879,1712525,32.53170395,1503293,266.2894592,645700,29.27558136,1555600,145.5,2979993,452.1126404,1082100,335.6886292,1657595,90.33685303,3057100,116.6455078,23459460,1100.862183,565728,121.2297287,1046200,4896.507324,103736,514.2250366,8011542,85.09348297,7171700,186.3656921,1770200,33.02482605,1841797,103.6122437,629361,1283.187866,468385,504.4689941,200312,2.864912748,67128551,77.79872131,2434758,102.7449188,2953593,303.8917847,433800,291.8338318,3007945,87.76983643,8901100,84.39175415,7044400,1599.055664,249192,558.6047363,87803,574.1246338,1234117,114.6291275,678219,103.5053177,1870343,709.5286865,2407217,54.26052094,1087530,1301.300659,4026999,171.2472382,2327941,182.629715,3357891,1957.126953,21868899,54.1116333,1216430,278.1305847,998800,122.8019791,2365611,123.8285599,514500,35.54017258,12302100,1561.647461,860235,1056.308838,3729596,1637.419556,292464,1249.119019,1301668,196.5233612,666600,303.5100098,868200,140.4440002,196390,60.218647,5654100,264.1040649,472139,0,0,118.0001297,1539100,400.2158508,1226800,239.947876,371153,242.4602661,1166924,13226.33008,142438,60.86566162,2315600,133.3420105,3139257,136.2893829,3602467,397.4941406,3115,1588.012329,3583798,1675.993164,477242,264.1960449,1501564,554.1075439,6409393,220.2720947,404200,1531.362183,852366,13.14807606,2875500,12.66737461,2578067,55.51885986,1933000,38.31858826,3715001,85.47488403,2001400,223.7965546,575800,138.3652039,1013740,120.197876,1296453,1362.863647,103660,2867.665039,389067,47.36108017,0,151.9138794,1711000,124.6449051,3766000,3372.457275,159886,101.0298538,361664,38.61552048,6220400,241.1326752,1004800,182.8000031,394094,72.21736908,1634800,15.13632584,63825671,43.58263779,1361300,842.6290894,9402765,1479.621216,48285,137.2369385,874166,514.7423706,193200,422.7200012,171800,304.4100037,1863100,100.7195511,1084400,136.3154297,1674300,171.4055023,724853,1517.729248,100267,295.6660767,142218,110.0332565,2293300,52.28631592,5370100,115.6183167,319023,190.5024261,6357800,114.1999969,8959708,829.2606812,132740,114.706131,546456,65.97724915,5802300,45.18767929,650700,588.7891846,1758000,244.0198669,1232410,117.2643661,16349300,1453.782715,823359,345.2909546,44400,34.40621948,3132500,55.88812256,1755600,131.6634979,1654875,70.73999786,1370700,230.8000031,965093,124.9374313,2111200,163.6999969,1030788,159.7792969,1280200,477.6641846,1641406,296.6010437,28755256,297.0466614,78855600,80.18186188,2053700,153.6457367,1864900,65.83999634,8252900,40.62751389,13793140,163.0200043,1602400,151.9856567,12189630,158.3509369,11691400,67.84015656,1108400,461.3900146,196000,43.08000183,8016500,34.54000092,32192100,12.13848114,28385585,49.99026108,1432300,128.8733215,406200,143.2396698,2472939,364.7600098,436600,3798.470703,4536338,39.7130394,2759966,459.9237671,4370900,223.9722137,3666700,193.3431854,3503300,314.8707275,832900,0,0,225.5,1516838,49.70672607,4809300,1038.998657,334034,1061.742554,1681450,225.1110077,9968000,2013.031616,132346,747,186346,23.24477577,3556100,27.68624687,1328454,76.24600983,3121900,0,0,179.7897034,664400,38.76145172,2179432,133.210495,169317332,507.5110779,60664,202.9889832,21420,139.2289886,710672,192.2997131,901100,217.3286285,730700,243.75,2519800,20.31528282,3931200,455.5252686,188010,44.88908386,1909300,12.80263042,7714300,1050.260132,257020,42.89884567,21219800,87.02758789,710100,328.6300049,495200,40.79978561,5413342,28.93000031,12439100,233.0200043,2795300,39.4044342,6753254,84.06837463,1925600,1723.758789,319798,75.03443909,1624200,50.32641983,25227400,4265,522821,808.9251709,121305,138.0770874,2224500,25.44926262,9004200,44.69837189,20741100,1236,288021,1159.411743,5756205,96,7163,36.60787582,2702925,75.18115234,1309400,398.5028687,242900,3001.958008,488627,222.7987976,1032400,306.9025574,1295870,35.23981476,3698900,82.04050446,2631400,61.41471863,2530600,69.73240662,28529400,140.7855682,107320,87.54032135,3649700,116.6612625,1172600,66.63999939,995802,114.0553207,1927336,0,0,245.0200043,1835200,194.1322784,1734500
-04/02/2022,340.5835571,715448,137.3683777,1087400,154.7758789,6060789,3254.133545,3077661,169.2269897,82465400,123.4314346,6921500,239.0082855,3370053,1882.903564,1106841,50.4140625,2178274,155.5599976,4687700,121.3016052,4149700,29.22085762,566042,9.81774807,7826782,45.30080414,1180000,328.2963867,2142800,24.71496582,2913048,513.539978,2583700,150.5533295,5174400,68.02583313,2435500,2954.503906,413020,190.673584,2016400,231.8721619,702827,241.2400055,1458400,1664.800049,117253,77.60212708,807100,19.04571152,6201000,59.31929016,3633100,63.15198517,6290402,202.8622437,865152,5004.902344,1005466,113.3123856,1347619,56.06345749,4165800,104.4998474,1209672,143.4189758,477600,320.888092,904554,150.6029663,603400,114.1200027,1441300,205.8760071,720600,176.951889,29730,489.8599854,1471300,111.3772583,2637300,112.9601974,1293900,1899.498047,43337,182.131546,1110644,977.1452637,288220,131.0071564,8514400,9.794034958,10123600,123.5999985,86212000,131.1789093,1076200,197.0209503,3162000,291.315094,796100,219.1018219,1275900,157.6394958,253456000,30.57999992,6838000,1225.457642,2120703,98.19999695,801159,283.3989258,2443300,69.00979614,1060300,30.86791039,10324900,207.4877014,159901,239.1419525,2883400,38.01018143,3804200,65.32816315,2495300,132.1999969,2620000,161.1447906,852100,0,0,2082,371470,269.2457275,1489308,1426.351563,65550,628.5583496,863100,989,81276,96.31329346,951200,282,846490,653.6849365,3749500,428.8785095,7454480,217.3265839,641700,54.77234268,20548000,177.3499603,1028500,143.9231567,895600,142.9900055,303700,177.6457672,4075800,8274.830078,2007468,2018.699951,175800,206.4499969,5952600,572.0565796,5786757,300.3435059,2525241,43.83779907,60297100,521.508606,67490,120.7347794,191558,89.05302429,2195000,200.29245,46999172,51.21471405,3398709,3201.589111,3152559,79.05606079,3673200,48.47145462,3241573,169.9297791,702391,232.1832581,5682866,4.451513767,30488866,81.29264832,2132900,251.3201752,1251413,182.9245453,305680,246.6434174,1720770,85.15171051,416619,25.68542099,2351000,487.7331543,1386502,62.91257858,879800,88.46315002,788800,1446.291992,59186,844.6603394,113939,374,212680,221.5299988,1265800,55.54668427,4373500,4290.668457,260488,2408.199463,312700,24.41793251,7713700,66.80999756,3069400,736.0282593,667400,536.3182373,3044294,554.4202881,11290257,68.62184906,1816267,56.43924713,13193700,367.6226501,26184,47.90203476,1527944,113.7049561,1165468,47.67507553,5753921,66.42332458,746810,2716.710938,1064501,243.1564331,185247,769.8656616,189121,405.1505737,73990562,365.0278015,452432,140.5545502,620900,1868.516724,1024053,422.4616089,828289,591.7501221,112973,314.9899902,3654700,66.003685,1216700,1810.03186,39002,637.6020508,531151,123.4429398,514732,42.77000046,8924500,192.0603333,24110904,611.7131348,3794801,1079.201416,45807,21.68106079,1352977,2785.724854,220167,117.7357864,5632500,91.47411346,686200,1467.919556,222068,455.0884399,218404,57.7527771,23267900,13.98954105,2413114,29.54088402,2879200,47.83020401,2935500,179.4925842,342385,43.58576202,6896800,185.6096649,3930800,195.9665222,2218500,1272.154175,199258,8.091044426,10695543,114.5303726,1126400,101.2300034,1323900,2690.941406,233425,4952.572266,2141,2474.779785,660816,149.0771332,1095100,1331.599976,884386,221.1737366,1040174,147.5099945,1398600,183.676651,691300,69.31416321,3544800,46.06489182,4123600,5037.021484,44919,96.6295929,2709700,271.7959595,247707,80.86503601,2028800,181,902683,608.9199829,1389300,207.3246307,2036700,110.4927521,619800,3211.228516,176378,74.65557098,5173100,3.467685461,1403420,125.8791122,8739300,43.8895607,23203100,225.1678619,251482,211.0805359,2007900,29.66880035,17345000,208.1294556,1235900,57.52724838,1930600,76.40242004,12939682,80.56999969,3364500,25.30279541,4661700,62.61742401,876187,140.3543243,2201200,73.70385742,593365,97.13965607,894800,80.06536865,12035300,131.4489136,1357600,236.1900024,554700,37.80609131,3403100,1732.923096,4042892,32.02999878,4548400,145.476059,992900,7722.344238,436847,45.22278976,379600,335.6499939,368200,216.9478912,6176500,326.6989136,396303,177.2100067,2080600,21.67492867,8519114,49.56875992,19675900,68.55000305,1800800,32.5501709,13627200,92.21910095,1823600,177.6550598,4883963,19.2937088,10421400,81.73342896,3105500,48.23518372,4931500,402.3153992,867960,102.2349167,3800513,95.88755798,5473000,116.9163055,13034700,3776.931396,166551,78.83000183,2309400,67.35722351,2404700,38.88613129,9481900,98.48999786,4113900,77.20999908,1665900,144.4500122,518399,12.17283726,21303671,6325.335449,604960,70.55484009,3252100,150.2599945,5644600,351.2039795,1102400,2129.93335,151042,50.62833405,6375000,54.04005432,1952100,230.7901611,40352,190.579071,2006000,85.01425934,1956138,3746.215576,3531361,124.8505173,1243100,80.89350891,5525000,47.34370422,2638066,250.5708771,1668538,139.6912537,8061100,3276.275391,165779,126.8324432,1320600,133.4900055,1695200,1274.289795,434280,26.77671814,5627600,293.0531006,2468810,386.2690125,403462,155.4376984,1466800,48.96643066,4995100,2772.469482,351720,416.2905884,353600,122.426857,960700,600.1038208,463001,847.4859009,239130,41.63228226,2806700,105.9631119,949000,14.92943859,12439379,27.62629128,1344965,89.86854553,2217100,109.3399963,576900,43.60873795,12759300,105.0875015,3285200,134.8661652,2397200,55.13166809,10587000,179.5796204,1576100,75.57215881,2578800,32.76616287,556308,629.1359253,160468,1701.611084,93686,227.8779907,988000,265.9806213,291300,52.07242966,1646400,294.7681274,2579300,156.6742706,691091,139.9424591,682031,424.2286682,1027100,193.4322815,4608627,103.9092941,1097000,88.22012329,4979300,25.1021347,1001417,5.24712038,36552402,10.01215076,6479696,10.45168781,17295995,948.5062866,173108,1571.358521,954738,10.2448225,6097879,96.20650482,3708300,731.9066772,389671,453.6799927,554900,651.538208,400500,77.663414,1718900,20.3120327,6953900,85.69744873,364992,172.8649902,59800,75.36824036,2426700,170.7996216,351362,91.07597351,946795,284.5258789,322000,141.9072266,4095500,48.18424988,2280200,55.80731583,1769500,112.1800003,2303700,228.5,1009937,38.03307724,17454600,105.1502914,1557500,184.1330566,2062300,3035.614502,1321282,172.9563599,606100,626.7967529,3585024,13.92541027,211100500,504.6806946,962006,25.16728401,8421600,857.4692383,213295,300.1730957,359996,36.44057846,15184300,406.0720215,150700,225.3335876,2142000,35.78078461,5192900,782.458374,29932,315.7065125,286230,203.1600037,637900,107.4905472,1635552,101.1967163,1208235,865.3329468,272549,104.8799973,4075700,502.0599976,206100,103.6790619,5869800,40.79018402,6470300,31.28700829,404900,2726.367432,16762,38.58691406,1811700,707.5,159107,33.91252136,1505902,623.8397827,1231018,104.5265732,413300,99.92271423,1196396,396.290802,7922,71,2863700,301.6968079,344476,62.86600113,12722500,47.74478149,7929621,2889.699463,598425,257.7105408,1142269,8047.976074,80791,103.093338,1093427,196.7867279,1462300,76.44999695,1022800,3197.136719,430,60.55872345,10278374,0,0,547.2679443,273714,0,0,52.06999969,2250600,1123.301758,236287,55.35444641,12392800,60.29512787,2823000,100.8282089,390400,27.92361259,4088116,401.5513306,30885265,37.79048538,3877400,49.58502197,22794900,126.3864822,974862,3638.329834,88257,142.0439606,49224000,142.3114319,57998000,117.1741562,507800,610.1419067,620818,140.7633667,2327100,2669.044434,272314,294.728302,3056434,114.5100708,857700,799,590050,333.8059692,3762300,159.9018097,285809,1644.379395,6271354,469.5228271,456100,29.61372185,16881900,80.44140625,1409700,143.8578949,1900710,13.31322575,8448700,364.1064453,1444756,231.2951508,1545300,327.1817627,3728100,56.61263657,685897,63.32931519,500018,155.8400421,214080,1048.534668,51182,424.2374878,965064,172.4081116,1456749,65.34789276,3954300,167.7063904,268700,2002.632813,522380,1474.722778,89132,2431.244385,884204,0,0,143.7799683,3169500,396.5658569,667030,148.2454071,214666,72.58204651,321836,102.1486435,660181,74.73999786,1950600,176.9411621,5479900,15.08555889,6702500,32.95025253,7085700,1990,57384,42.15339661,1463100,543.730835,23255009,76.12999725,533000,1112.619141,70073,14.71348286,5843400,986.5072021,654363,185.0993958,1251400,229.2386932,233570,153.8000031,699549,175.9581299,468698,414.6895142,1912400,2660,122841,783.3491821,1725874,184.9259796,276051,31.82534599,4698400,351.8526001,70079,155.0269318,37581915,8.274372101,13170676,117.7633514,4142000,194.8949738,843519,123.4118729,4300100,1842.809937,570360,1230.751221,33187,526.4400024,510000,454.3269653,377416,188.8269653,588700,114.3823242,1898000,32.27776337,7486933,789.9152832,821936,4840.390137,479273,475.2747498,313029,1351.171875,1958918,1739.396484,1472083,1607.898438,300863,834.7008057,458787,72.69000244,1322100,555.2115479,2753456,10.18136978,18675412,166.2325439,2108280,44.86685562,32431500,531.7000122,1504500,37.49038315,4752500,412.9561157,1212770,39.5815773,3013100,31.18327522,3172100,97.56427765,1809020,249.8899994,762800,54.37537766,2240500,39.5295639,1569200,1.999025106,179274593,285.730011,1633900,294.6400146,424400,0,0,5232.282227,403083,113.2182999,14649945,209.5264282,1726000,22.77064705,5187169,19.19473648,5234100,274.2654724,1473635,102.3557968,1232061,728.7185059,168338,183.203598,520200,59.86328125,626700,62.33299255,6969800,181.9522705,8589622,874.7975464,219118,475.5953064,142558,92.84261322,10015,539.7897949,215354,456.3442993,236960,802,15432,160.3361664,669500,1778.147339,710212,119.1367035,1335599,153.6261902,6392200,138.84935,16654400,760.5969849,224173,223.5981445,1139694,87.38311768,1585904,50.95134735,3566898,34.72708511,5495900,582.0317383,173289,21.54078484,6724500,166.2100067,1075700,312.8482361,8638821,29.17165756,12949000,95.75074768,876542,20.10513496,4917100,68.63485718,3417500,362.330658,1129200,821.6206055,20877,115.6857147,2209800,14.2078743,13936000,106.25,1540700,1575.556885,293505,54.4802475,17403700,41.2831955,5992800,0,0,60.4447937,590800,793.2733154,2196841,84.85470581,691100,82.86169434,2715964,285.5915527,13984839,228.3345947,577926,197.1197815,1056700,255.0322876,336200,50.11643982,1305500,51.27685547,310615405,233.7363129,3569300,261.6730652,2705617,352.2791138,1645800,52.54508591,857500,213.6687012,3456700,83.25943756,634090,55.42214203,14462000,537.923584,277066,7140.274902,486959,336.3699951,949900,40.79804611,5073900,42.37492752,5479000,59.15390015,679100,800.8436279,207806,76.54556274,2804100,108.3600006,1380100,374.3356934,6045400,186.4018555,624800,251,424551,157.3174896,2204700,57.21485138,2227900,49.6309433,3544933,659.8023682,406201,238.735733,1989700,247.2516785,1108321,67.52289581,7395000,260.3685608,1239000,335.8265991,1080400,403.5400085,1007000,60.93827438,7909600,91.71647644,4526800,74.56785583,553830,1035.329956,625300,61.50492477,4070900,324.9556885,317417,44.52502441,4809600,2200.803223,60512,150.0800018,736000,94.50701141,1721100,203.7593384,6595942,350.7279663,447300,31.2735157,1627544,363.3614807,406000,145.0035858,1881000,115.8188248,4839614,2036.172241,1453098,212.9353485,4993412,1129.912476,589933,42.14500046,6169800,37.1935463,6886800,298.769989,361100,201.3519135,2004190,305.1865234,201792,40.15679932,6820600,71.74594116,6173200,388.7833862,289700,240.6734924,956426,569.4768066,148908,70.05661011,10716200,163.0099945,4375700,310.7080688,3701397,70.05645752,7967100,92.0630722,7881800,532.2158813,680900,296.5763855,35096500,225.3802795,904500,680.1080933,117812,39.16400146,9440000,29.60869026,3799300,159.0810394,1243800,113.9382858,2834900,1491.900024,66000,59.62699127,1546079,875.5263672,147734,229.467514,466715,233.2073517,715350,258.9544067,294492,427.7932739,63850,1746.781982,37385,185.3867188,622221,20.25,16721700,7.606051922,6852189,56.46741867,2460000,220.6811371,120300,68.66518402,12132000,54.12238693,5396300,101.6485367,734481,410.1700134,7789800,1072.475952,6402156,25.84508896,7231100,137.2804871,4313400,347.9978027,532400,4.498733521,19112340,577.5200195,1250400,35.53268051,2025100,249.8371124,1132000,80.4520874,853800,107.6908875,869200,105.120636,3354100,24.27333641,354829000,5275.029785,31300,264.3274841,20403187,21.95061302,1018800,21.69695473,5636400,184.3826904,3205400,7135.133789,401708,56.26868439,3705200,1410,1632111,907.9185181,0,151.8800354,1841800,52.14264297,2908100,67.49836731,1773300,57.41999817,10144000,502,955784,345.8188782,456130,8.28977108,6455899,78.19223022,5570200,43.0953331,7398000,544.475647,459307,77.72194672,3508500,2064.27832,67629,38.72394943,23757400,0,0,563.5061646,334150,586.5155029,478700,65.34132385,726914,85.91666412,8936400,30.49359703,8516340,644.6173706,72793,320.0320129,422200,108.4156342,1892500,54.89422226,2024700,176.3292389,434650,11.97878933,28724300,228.1999969,3064170,55.84999847,5404200,58.73871994,1983600,153.6476593,4592400,406.9788513,1285451,114.5472641,663218,44.24748611,24932200,65.41114044,1580100,147.9367218,8959900,105.6291885,1895500,287.7271118,1173000,761.8748779,261894,212.9350739,520701,47.02980042,4946600,652.4335938,2722960,137.0812988,6433774,311,325545,130.7637024,610800,137.1719818,1929800,1441.048706,181677,87.19521332,6374500,182.9786987,2020700,489.7211304,663500,1048.178955,743025,57.00006485,1433400,60.18372726,823800,243.4900055,449700,428.1578064,370200,559.3110962,150174,141.6775818,1288900,1438.7948,2904,25.89940071,3617200,102.8413467,283501,1219.610474,4704287,32.28264618,3738225,304.0574951,788800,2723.597168,100057,2355.34668,675719,609.0211182,1646306,77.18671417,3256300,115.7600021,529000,625,1109751,54.14297485,990699,99.33513641,853000,126.0800018,33103500,164.9542542,15708400,49.56071854,615315,160.3495026,6153842,258.4076538,642045,1862.312378,20686,74.5282135,8205700,2562.943604,153090,60.28641129,677800,620.3008423,1205800,2264.273926,3702213,20.67323303,7084600,3329.677002,23053,169.6637573,402676,300.8538208,700222,5351.837402,3560455,105.0325928,973700,5801.600586,2129151,109.4333038,1448000,231.1820221,519800,1275.925415,75911,635.6160278,2102256,31.23826599,2272942,262.5109863,752600,29.01827812,2403600,146.3999939,3486646,438.8762817,526000,329.2945862,650060,90.12627411,3617800,113.5858841,42482203,1073.890015,674907,120.6382904,1167100,4850.540527,140844,511.8267517,10051385,85.2768631,6321400,181.4174805,1008300,33.1146431,1742176,102.396904,801998,1263.215942,637688,498.4752808,173269,2.825833559,75215108,76.94651031,2887853,102.8202667,2968119,303.7500305,758400,287.3426208,2484270,86.90988159,8267600,87.24944305,8962400,1567.074585,467248,565.5997925,168266,562.2484741,1440358,114.1307373,924435,103.1064377,1654805,710.7279053,1870652,52.78871918,1105865,1268.84314,1908679,168.249939,1856232,182.629715,2979030,2034.014282,20565060,53.23465729,1142660,272.2361755,1459700,119.229744,2608518,120.7323914,587400,35.47568893,19955400,1541.664795,960464,1061.308105,3120248,1624.427979,223001,1245.622803,1486010,193.7758942,399100,308.8900146,771500,139.9441833,217165,59.73168564,6456000,267.0994873,293829,0,0,117.6920776,1934900,401.4171143,1370800,236.4486389,398689,242.4602661,663073,13036.45508,139886,60.53250504,3055400,128.3516388,1618212,132.3925629,1667404,394.5387878,4481,1556.062256,2773084,1663.993286,388863,266.0953369,1951837,554.307312,6721285,217.9950562,456400,1508.893433,1470940,12.69377327,4555200,11.99392033,6024708,55.5848732,1342900,37.44945145,3204624,87.05954742,2288000,223.2978516,737400,135.9732056,984923,119.6991348,922473,1347.875977,245506,2827.725586,488667,47.36108017,0,145.0395813,2180800,121.5499268,4247100,3370.458984,212311,99.83055115,289666,38.84401321,6892000,241.3153687,792300,186,753243,71.78896332,1805700,14.84049892,69719192,42.59172058,1660700,834.9370117,3666964,1441.733521,59873,135.7408752,903275,514.999939,340300,417.7099915,195000,320.9100037,2023300,100.8351135,1306000,135.677475,1593300,172.604126,1070994,1507.744263,43300,291.0141602,134369,112.14814,1720900,52.83966446,9017100,115.1199646,222533,191.2350464,3754700,135.3999939,17014586,813.2748413,177958,112.5117569,977091,65.3818512,4991100,48.87376022,1528200,588.2844238,1393200,245.6174164,1228650,117.4197083,7596500,1427.313965,788161,346.0890198,51000,34.53188705,2818000,56.57376099,1587700,130.6660614,3135620,70.47000122,2305300,231,446676,125.5537872,2080000,154,892117,159.6214294,1615900,471.1755371,602977,295.1033325,16693242,307.7733459,73625400,78.37970734,2948900,150.9451447,2151600,73.04000092,7950200,41.65729523,7789174,175,5633200,148.943924,12839521,154.5903473,11408600,66.97360229,800700,470.75,231100,42.81999969,8956900,37.04999924,33082100,12.0739584,23630415,49.52972031,1063300,127.2654419,428400,143.6386871,2641188,365.730011,556200,3809.955566,5104177,39.520298,2124674,454.6542664,3066400,222.1756439,3603500,190.0460052,3623100,303.0884705,758500,0,0,230,1083616,50.16891479,5307300,1013.036133,323557,1033.289673,1431234,222.0484467,10848100,1983.075928,100836,745,43703,23.09703636,4625700,27.26497078,1610202,77.68868256,3717500,0,0,178.5093842,913100,37.68689346,2925848,133.8487244,107823624,509.5091858,71312,196.2917633,65695,134.9388885,1555866,193.0906372,1067700,217.2092743,574700,241.9600067,1822400,20.29668617,5344000,453.3305359,232132,43.83760834,2280200,12.80263042,7474200,1030.283691,434612,42.51603317,16199800,86.04908752,755000,325.9100037,282200,40.05797195,6438216,28.89999962,6722900,236.7899933,1738000,39.04271698,4457319,83.14588165,1596400,1674.793945,384797,72.92192841,2114900,51.38458252,33622100,4129,315780,794.4533691,125091,136.7568817,1627700,25.67596626,10042600,44.17208481,22036500,1250,339119,1181.371948,3775091,97,13342,36.94540024,2629800,75.52083588,1342400,397.1155701,184200,2964.995361,309700,226.1551361,807100,305.4030457,1374840,34.5319519,3244100,83.27748108,2884400,60.80472946,2517300,71.24642944,32197500,141.2848053,17607,86.45145416,2564500,116.5868073,1381100,65.98000336,989921,115.5225067,1807547,0,0,258.980011,2010000,192.7988739,1919800
-07/02/2022,341.0829468,714677,136.6383057,1444100,154.7758789,3534920,3313.388672,3606234,168.5103607,77251200,125.0812912,9597800,242.1977081,4774621,1908.881592,1031456,50.94443512,1146221,157.9100037,4690700,119.7491989,4035200,29.48877144,497327,9.88282299,5156599,45.25326157,1536400,324.9520874,1265100,24.74960518,2111352,507.1000061,3120500,150.3570099,2443300,68.63104248,2111600,2994.442871,315432,190.4239655,1581900,232.2101898,513006,240.4799957,1313300,1702.800049,71671,78.03088379,1277200,18.95009232,5478400,59.85112,3251600,62.20421219,7165322,202.4625397,461848,4935.946289,1002825,112.7275925,753205,56.79883194,3968100,106.9816284,1173544,143.109787,450300,326.6824036,366090,150.6800385,683400,113.5299988,1087100,209.4593964,780100,176.951889,52955,500.2200012,864300,113.7850266,3108700,114.1063766,1114600,1899.498047,6482,184.9997559,982591,985.1383057,250633,131.5483246,7242200,9.734724998,8625700,123.6699982,81672500,131.9299774,816400,198.2805176,3596400,294.917572,821100,218.9506989,1171600,157.9355011,102624000,30.54249954,4325600,1231.949585,1348407,97.19999695,844334,278.349884,1211300,69.27238464,1188100,30.50992393,7647000,210.4803009,280159,231.2336273,2333700,37.62891006,4318200,65.83905792,2825700,130.8399963,1614000,158.5662537,1124500,0,0,2056,256456,275.2290039,655360,1428.349487,75728,625.8815918,520300,963,180326,96.477211,871800,285,610450,653.6849365,1521790,432.9189758,7390830,214.751709,597300,54.53754425,18671000,170.0052795,1109900,144.4091034,942400,144.4600067,431700,179.5765686,3260800,8340.771484,2440699,1996.5,182700,211.9199982,11816900,575.8531494,5668901,299.9436035,1033902,44.04663849,44824800,525.5049438,157365,120.7347794,203189,87.8457489,1340800,204.6856842,37412438,51.4143219,2281258,3179.155273,3384372,79.20194244,2676200,48.90439606,2362057,173.9234467,1010631,231.5843658,4673379,4.501618385,37758613,81.92230225,1474000,248.3235168,944526,181.9249268,92380,247.0287323,1632313,85.24884033,299578,25.65240288,3497900,489.0319214,1289600,62.94068909,652200,89.2026062,666600,1478.210083,88152,851.6575317,112992,375,309780,221.3000031,832600,55.94208908,2890600,4290.668457,157347,2447.749512,432500,25.28114128,9541200,67.51999664,1552700,742.4813232,568500,536.1187134,1804911,541.4385376,2352795,68.7749176,1173288,57.4813652,17538000,369.6206055,129089,48.58472443,1233593,115.1037827,1608550,48.70568466,4012413,67.20664978,472049,2721.706787,473884,244.6543427,142076,764.3737183,289258,407.8955383,65339642,365.5271912,346113,138.6696167,534100,1889.494507,1025138,421.4628906,13138097,591.7501221,78514,316.5100098,3129100,66.07210541,1935100,1832.008057,38250,659.5540771,715448,122.4458084,433160,42.90999985,7259500,192.7588959,34406193,619.4968872,4705914,1074.2052,60183,22.01926994,739888,2833.651123,208653,117.1927719,5021800,92.40753174,820900,1454.93811,256330,456.8872375,143086,57.99748993,20081600,14.11050034,2335714,29.75353622,2424800,48.44694901,2660900,180.8400726,252876,43.4716568,7355300,186.9286957,2402000,194.4582672,2175300,1296.119507,226225,8.090114594,6037788,114.2446518,509700,102.1900024,1190900,2722.905273,53705,5014.504395,2080,2444.818359,396407,149.5649567,1098700,1419,1020040,221.1737366,1481457,146.7200012,1111600,182.7310181,638200,66.91317749,3568800,46.21828842,3403800,5037.021484,36571,96.78270721,1573500,273.2948914,298112,81.40270996,1470400,181,2060094,610.75,1359600,210.2372742,1473200,110.1567993,466000,3356.05835,121924,74.65557098,3502800,3.530999899,410250,130.1519165,3726000,43.47139359,19034000,223.6700592,452704,208.0794525,1192600,29.05879974,16620000,206.2539215,1267800,57.74070358,1989300,77.56124115,12500705,80.79000092,2759100,25.47517204,2828700,62.01821136,1052033,142.0533142,2300400,74.80142975,571145,96.69976044,706800,80.99788666,8420600,134.1431122,1737700,235.2599945,530600,38.20090866,1871600,1739.918701,3707355,32.00500107,3588400,141.9406586,1083200,7634.431641,416189,44.89444733,284000,334.769989,228800,214.7114105,3922300,322.1087952,308120,178.8399963,1988600,22.05367088,5507417,49.58673477,14450200,69.40000153,1603300,31.93333244,12304800,91.75052643,1679200,176.655899,5759959,19.11246872,8314900,82.59953308,3003400,47.5632515,4646600,405.3102722,530561,101.035675,2155981,96.70069122,5450500,119.2136841,18422500,3796.915771,228786,80.75,2142600,67.34881592,2227700,39.94976807,11417500,97.91000366,2854200,76.94999695,1219500,145.9320374,664060,12.2804203,16298114,6451.163086,329727,69.91477966,3582600,152.6199951,5269600,353.7798767,1087300,2189.651123,224850,49.36166763,3410400,54.24245834,2132500,227.7928925,67937,188.9121552,1622000,85.62898254,1191332,3760.703125,3682386,123.1368027,1248400,82.16439056,4058000,47.48887253,1607502,248.4103699,1851838,140.1732178,10937500,3263.293945,182324,127.6100769,1812400,135.7200012,1759800,1262.30603,200835,26.39558983,4746000,286.2611694,2144967,386.0693054,283623,154.4849396,696400,48.40889359,6214400,2720.498047,173968,412.7650452,362600,124.407196,1235300,606.0949097,807374,862.4767456,211400,41.29035568,1584559,105.6099243,976700,14.98029041,9762765,27.80045128,942108,89.94612122,3046600,109.0100021,524100,43.37778854,10298200,105.2149963,2379200,133.5832672,1726100,54.58304977,5718400,178.8229675,968500,76.01985931,1759000,33.63812637,653120,635.1277466,106314,1746.521729,73341,228.2284851,1039700,266.6966858,194900,52.4129982,1649200,295.7840881,1341300,158.3511047,509884,139.9424591,372530,427.242157,1077300,198.2705841,4193496,103.2207565,1241800,88.54385376,4505600,25.24658394,907848,5.082728386,52592613,10.01498985,4804850,10.22373486,16200649,948.5062866,187559,1604.334473,2248270,10.30718708,3869704,97.04418945,3282800,731.9066772,105835,448.0899963,307000,647.8265381,400300,77.17219543,2600200,19.9446125,7961500,86.1810379,423126,173.081543,48100,76.01247406,1568100,169.8007965,125074,91.47542572,882496,281.2366638,380900,141.0896301,3515900,47.64549637,2755000,55.66186905,2134900,111.1299973,1833500,231,1305877,38.13795471,14388000,104.9682465,959400,186.1601105,2631600,3065.60083,778136,171.4882965,507100,649.3894043,5657921,13.87113953,84610000,519.6712036,3566884,24.45789337,6528600,874.4587402,347217,300.6725464,806583,36.89585114,13817400,403.4053345,144600,224.9827881,1622600,35.84999084,3943600,785.4562988,86433,320.2023926,411099,203.0399933,341000,106.2939987,1616189,101.3965149,795837,866.3320923,2015283,105.8899994,3951600,502.7399902,232900,103.9889297,2542800,41.63458252,6679100,31.25108528,277700,2741.3479,12139,38.51105118,3219600,709.5,158443,34.12796783,1010951,625.4382324,1503079,104.2628021,362500,98.5266037,1169374,395.2926331,11018,69.73999786,1287200,305.1933289,994959,61.44400024,5925000,47.36662292,4766186,2833.705078,468556,270.8957214,1863102,8032.998535,56754,102.8939209,639151,196.6291809,1045400,76.25,921000,3197.136719,92,61.10309982,7039456,0,0,544.2719116,290127,0,0,54.49000168,3346900,1124.300171,295567,55.23316574,14361400,60.490448,3149600,100.7505417,379400,28.29691124,3527469,407.0917053,34500144,37.79945374,3539700,49.02430344,18046500,129.5861511,901965,3664.318115,92012,137.9936676,44610000,138.2474976,54974000,115.7210083,558800,610.1419067,0,141.8061676,1919600,2651.063965,264209,295.5275879,1445351,114.812973,917600,782,181392,334.3053284,2635600,160.9011993,297457,1647.597656,12682409,460.511322,356500,30.14220047,12434900,79.65343475,1707500,144.157608,2608771,13.31322575,6914200,364.9040527,1009885,224.8423309,1436700,325.0712585,2809300,56.8227005,371753,64.24142456,518395,157.338501,33742,1036.551514,19414,427.2356262,616866,170.6121674,2205208,65.07919312,3098000,169.0013428,314300,2013.619995,460348,1516.686401,79887,2415.249268,791486,0,0,146.8828583,2526200,375.3996887,1253660,148.4249573,142691,73.32229614,270421,103.0482101,1069562,73.18000031,1332800,177.8466644,3457800,15.16618538,6955400,32.85386658,7718100,2010,31963,42.58408356,1617100,555.6032715,35614557,76.27999878,888400,1108.623901,82156,15.03370857,8813200,970.1254272,668942,186.8610992,1291300,226.7415466,154125,154.6000061,755782,174.827179,283640,415.1719055,1180900,2685,156524,785.946228,895049,184.9259796,772925,32.4681778,4858000,352.3516541,61638,161.0448761,25975469,8.102062225,19301933,117.8406525,3759000,192.4987488,939602,121.4336395,1795300,1843.30896,1069754,1240.740845,337220,517.7600098,438300,450.8282776,338598,189.3050385,641900,115.1652908,2237600,32.10912323,6001354,780.4343262,727457,4861.374512,926283,478.4712524,353141,1346.176758,2050989,1749.868652,1202282,1636.878418,623411,832.7039185,394041,73.34999847,1465100,557.2102661,3338015,10.37183475,17300925,166.4321136,1274652,45.02572632,27558500,532.9315186,1411600,36.81884766,4517900,426.4250183,1346696,39.47160339,2989400,31.38075447,2966300,96.56465912,999727,245.9199982,697500,54.3256073,1796400,39.20909882,1209300,2.035003185,127227231,284.8900146,1721500,294.8500061,595200,0,0,5244.269043,201958,114.5150757,15178257,205.773819,904500,22.55239487,4104199,19.320858,6628500,272.8656311,1767658,102.6684494,888472,733.7165527,128491,180.2662048,511800,59.60652161,1767800,61.6031456,5065400,181.3524475,8346290,877.796875,121876,476.5945129,85730,93.64125824,808202,540.7894287,188704,460.3385925,218924,797,50589,159.6872101,618900,1781.142334,559353,119.9362793,829370,153.1159821,6065700,139.3135376,12572300,754.6001587,183967,225.1938629,539212,87.98267365,1477171,51.1085434,2047782,35.0267601,5469300,579.5330811,110257,21.73833466,7508600,166.0800018,1410100,311.9498901,7101962,29.14647865,6537000,94.45141602,755616,20.07982445,6103800,68.44133759,3496000,360.621582,1084000,802.6524048,29796,116.2176743,1888000,14.29794979,16589600,105.5899963,835200,1571.560425,223858,55.05221558,17846400,41.19098663,5049300,0,0,60.01072311,881500,781.2993774,1543664,84.38792419,813400,84.4491806,2919775,283.1991272,18190801,225.9317627,624835,201.0207672,1353700,256.9141541,338300,50.13464355,1218100,52.48441696,170499842,234.9712219,3948300,260.2758484,2224074,355.0026245,1243000,52.51842499,725200,211.7565155,2990100,83.38832855,357449,54.68518829,10859000,542.9182129,374498,7184.251953,349017,332.2000122,840300,41.67642212,7478500,43.62124634,8361700,60.58678818,1306400,808.8320313,232653,75.9803772,2240600,111.0199966,1489500,368.3905945,4767500,184.4723053,584100,251.8000031,276569,160.5074921,2003300,56.15358734,4915600,49.43337631,2619261,669.1466675,353733,238.5429688,1959300,249.8501282,751320,67.95657349,5335100,264.9178162,1334500,325.7869873,838700,407.8299866,875800,61.35653305,6760900,91.05579376,5258400,74.56785583,1031725,1035.140015,384400,61.82812119,4269800,322.4598999,327985,45.59466934,6149200,2190.82251,36935,149.0599976,767000,94.65562439,1347100,197.4605865,8531625,354.2093506,311800,31.20954132,1629080,364.240509,421000,145.0698395,1904400,116.1358795,2919556,2025.741699,640665,211.6399689,8076732,1135.912109,540747,42.27000046,3072000,37.34175873,7034600,297.7999878,241700,198.458374,680341,296.5869141,157742,40.73400497,6761400,73.2507782,7263900,385.7032166,317200,241.6721497,592756,569.9758911,196131,69.18267822,23615300,160.2700043,4429300,320.4603577,3758048,70.51953888,6969200,93.00925446,9129000,528.128479,614400,291.7391357,28533300,226.3752899,684600,678.1107178,279643,41.34700012,10874000,30.47427559,5280100,159.8961029,963100,111.4135208,2035800,1499.949951,84500,60.32612991,1245968,886.5078125,85743,232.2606506,275133,235.603363,877205,257.1588745,335468,428.7927856,35970,1696.873779,73481,185.7862396,1181629,21.95000076,22158800,7.721605301,7144164,56.45793533,2674800,219.5331573,119400,68.36706543,8184500,56.2897644,9134700,101.2499084,398943,402.1000061,8232900,1072.475952,5370204,25.55659103,5789300,137.0444183,3877500,351.2072144,539800,4.53737545,13009794,573.2000122,988500,36.02017212,3205800,243.9427185,1457200,80.17667389,1301600,108.6298141,784900,104.9883728,2414000,24.68156624,376868000,5287.319824,29200,265.6168823,21069266,22.01821518,695600,21.64873886,3986200,183.2658997,2169500,7187.083008,406182,56.14489746,2636500,1407,1267194,922.8842773,12391,150.0697174,1229000,52.4494133,2093600,68.08768463,2075900,62.25999832,20500400,527,662444,349.2042236,297497,8.343527794,7001204,76.88759613,6292200,42.26866531,7696500,553.4504395,585348,76.98658752,1790200,2074.275146,24241,38.91376877,15544000,0,0,568.4972534,435638,586.0162964,644024,65.15916443,571271,85.16333008,4217400,31.03209686,8546254,627.6536865,64638,322.8024292,697600,108.4698868,1386600,54.95833206,1864950,179.825882,744087,12.04820538,11789800,230.6000061,1749600,53.33000183,8172500,58.87092972,1819100,153.0419464,4813300,407.3782654,534395,116.5463562,468030,44.42280579,32358500,65.55986786,2032000,146.828598,6430500,105.6582489,2229200,288.4868469,1107500,779.8718872,159499,217.4231567,2009921,47.14559174,4119800,663.1945801,3693301,135.085968,6265644,323,296280,132.2971649,875000,135.8850861,3816300,1467.503784,113226,87.18679047,5195700,182.413269,2383200,492.7194214,480300,1040.192505,663905,57.32409286,1069500,60.46612167,776900,242.5299988,348100,428.6159363,356800,557.3135986,40775,141.5293427,1609500,1382.841675,45762,25.79372406,4537300,102.8413467,691638,1245.591553,4670024,32.40104675,2686086,303.9736633,618200,2698.609863,81550,2395.250977,721836,616.0145264,1160558,78.44651794,4104900,115.1699982,464900,624.5,230949,52.83893585,836144,98.26178741,1241500,121.4100037,30384500,160.9284668,10376300,49.80966949,763669,160.7571106,2845707,260.8058777,417792,1840.355591,60046,80.81942749,6927600,2572.935791,104799,59.99464417,631200,619.7033081,905300,2282.260254,3916142,20.86078072,6480200,3315.712158,40881,169.5299988,227549,302.8528442,716418,5500.416504,6932572,106.0833054,1303200,5841.54248,1143250,110.0882645,1246900,229.7698517,565700,1246.705688,71196,641.4124756,1519873,31.6253891,1039080,262.1274719,498100,29.0564003,2564600,149.6999969,3183371,434.2420959,419900,334.2899475,1272833,89.35096741,2512900,115.5656433,24527151,1066.897461,530771,120.6001358,1023200,4996.437012,134077,508.8289185,3807584,86.21205139,4932700,180.9613495,636800,33.01584244,1549450,103.7279892,513752,1253.22998,250857,500.4732361,152276,2.860570192,51392887,79.3412323,2388078,104.7225952,2721057,303.7595215,637300,281.2543945,5087284,87.08368683,6849000,88.42668915,5368300,1601.054321,199423,566.5990601,68390,566.6596069,1145888,115.1275177,655512,102.5081635,6253731,709.1289673,1688537,53.01171494,738486,1278.330688,2262082,168.5496674,1916271,181.6317444,595567,2058.478027,31177267,53.19733429,941195,269.8106995,1474900,121.7069702,1461680,120.9352722,493600,37.09700775,20523700,1539.166992,787796,1062.807739,2979884,1628.925049,223663,1195.677979,3498612,190.7019653,373400,305.1400146,829800,139.9441833,389805,58.82731628,7758700,269.5957642,226704,0,0,120.7239532,3230700,392.5632629,1471300,238.4482117,248366,243.4596863,453055,12746.64453,180267,60.8567543,1837000,127.9524002,2423510,130.5940399,1701134,390.1057434,3061,1549.073364,4670191,1673.993164,436343,273.0925903,1397739,567.6906128,10513946,218.8923187,493900,1516.882324,872655,12.47998428,3765300,11.88750839,3602417,55.00960159,1596500,37.6088028,2593842,87.44690704,1735400,223.5707397,532100,136.52948,623741,119.2004013,881167,1359.865967,230756,2790.78125,358314,47.36108017,0,140.2301788,2816000,122.4406433,2530400,3375.454102,171688,99.01501465,260301,39.20046616,5193900,238.6613617,1262000,186.1999969,276280,72.84627533,2836400,14.74805737,73169536,42.3506813,1173100,843.5614014,1919753,1509.532715,52706,135.8406067,722274,526.3118896,402900,421.8900146,157600,314.1900024,1698200,101.4769058,1064400,134.5047913,1780700,173.8027649,981253,1487.77417,77942,289.9406433,120341,112.3645706,1878500,53.02960968,4799300,114.6216125,309480,188.7780457,4402800,133.6000061,20685947,822.2668457,311042,111.9132919,860467,65.54249573,4750800,49.69604874,607700,580.9904785,1243000,247.21492,877065,118.497406,6420600,1437.302002,724547,340.8667603,78600,34.69345856,3322300,56.99068451,1397100,131.4639893,2270206,70.40000153,2089300,228,574901,128.2050629,3357300,164.8999939,1637402,159.0921631,1635000,470.1773071,366588,290.9596252,21619089,302.4466553,60994500,87.967453,10139300,149.2620392,1891500,73.56999969,5984300,41.86978912,5365826,175.1000061,3472500,149.6918945,8812413,153.2646484,6418900,67.20270538,930500,471.75,155000,44.43999863,10462900,37.54000092,30303200,11.92394257,19354956,48.93884659,1828200,124.7164383,863000,144.2371368,2331280,364.2600098,426300,3853.397949,12417323,39.98462296,1686137,455.1529541,2937200,221.039032,3067400,190.2742615,3295900,306.4755859,516000,0,0,237.5,1220723,50.06807327,5853100,1003.050598,363556,1030.793823,1456828,220.8526154,5984500,1958.112549,186552,751,116677,23.12986946,8230400,27.00378036,1349854,80.31414795,5173800,0,0,176.9380188,944900,37.40858841,2527050,137.019928,430042188,515.503418,78446,194.8566589,36786,134.785675,750166,192.3876038,824200,213.2017975,575900,243.2599945,1202900,20.43614578,4638900,444.3516541,115047,44.33706284,2073700,12.9126339,6349400,1029.284912,309728,42.26880264,15438900,86.62639618,1049300,325.8800049,376700,40.46184921,5010238,28.34000015,6619500,236.4499969,1551500,39.0728569,4182929,83.21617889,1519100,1675.793091,309401,73.19393158,1770300,52.29679489,37480100,4206,385868,784.4729004,154903,136.8134613,1670900,25.78512001,9752300,43.73775482,20010300,1244,208109,1169.892578,3058765,99.30000305,16235,37.37758255,2326275,75.38124847,1614000,397.0857849,248000,3012.946777,487471,224.2915649,1098100,308.9019165,2173640,34.94984436,3062000,85.80015564,3352500,60.77821732,2652900,72.10406494,34949200,134.794693,31229,85.4485321,1330000,116.4099731,1666600,66.12000275,611154,105.0264587,6482408,0,0,262.9200134,1557700,193.5525513,3303900
-08/02/2022,337.5872498,670693,137.0666199,1515400,141.4951019,14475271,3417.69751,4653531,171.6222382,74829200,125.9412918,7559500,245.1878204,4720804,1925.367432,1680566,51.65476608,1213924,162.2599945,4309100,120.3103027,3890900,30.02459335,814025,10.04623508,6608503,45.83330917,1352500,326.0007629,2197700,24.97042847,2156854,511.3099976,3205500,152.5166779,3173200,69.27236938,2416200,2950.51001,528904,192.6704407,1503800,230.9064484,763011,241.1000061,1635600,1682.400024,81997,78.05766296,855300,19.5498867,8517400,60.5572052,3520100,62.00466537,12027770,201.2633209,500630,4965.927734,995888,112.2043533,975662,57.63532257,5242000,109.5391846,1514367,146.2016754,715800,329.879303,1085575,151.3642731,1309800,113.6299973,1146300,216.0449219,1128400,176.4520264,32199,515.4899902,913700,115.9921417,2871000,115.2999191,497200,1989.474243,7179,188.3596649,1260430,983.1400757,299922,134.0801392,6644100,9.844865799,7373100,128.2299957,84902800,132.1250458,1478700,213.7860413,8394800,298.1418152,702800,218.1149292,1303800,161.4134979,76040000,30.84000015,5349200,1240.438843,1908450,96.44999695,818397,280.0912476,1334500,69.58187866,921300,29.41804504,10434400,209.4827423,236968,229.8064575,2899200,37.9570961,5434000,62.79231644,4497500,134.2400055,2025900,158.0505524,957800,0,0,2058,427003,275.0295715,853616,1440.335571,197792,629.1937866,745300,932,214603,97.05092621,1063100,286,635742,645.2889404,2287300,437.7478027,8269681,211.34198,750100,55.70601273,14570000,172.6939545,783100,144.6321106,912000,145.3300018,317000,185.4359589,5133900,8276.827148,2227859,2017.01001,157100,213.2700043,7356200,585.0443115,5615745,302.9430542,577587,44.83658981,49560500,525.5049438,65279,121.7325821,92399,88.83438873,1431900,205.8838654,25800865,52.35861969,2862652,3230.005859,4249961,80.60599518,4744300,48.62805176,2702511,176.1199493,624043,229.3883209,8311599,4.607308865,22746842,83.5006485,1780800,249.7219238,1793965,180.925354,33568,253.6523132,1655785,85.77338409,312121,25.5368576,2633900,485.6351318,1391064,63.20301437,732100,91.04220581,1329700,1478.210083,113918,854.6563721,179923,374,194070,222.3899994,991300,57.17326355,4925900,4284.456055,552680,2505.249756,449400,25.12503052,5726900,70.06999969,1916800,733.8197632,971600,535.9191284,1435228,549.2275391,2714176,68.81318665,1229356,57.22083282,13613900,369.6206055,199291,48.68975449,1470703,115.3036194,1119399,48.93553543,5928287,67.02863312,239935,2713.713623,550047,241.6585693,124381,763.3752441,121596,398.2633667,112333300,360.0343018,167540,139.5417633,615900,1907.475342,1101207,443.4348755,1039816,583.75354,145971,321.4400024,6237800,66.49240112,1464800,1834.005737,39149,678.5125732,476337,122.6452255,460409,44.15999985,8020000,197.0502167,30240408,626.0830078,3850138,1084.197632,14838,21.95696831,485661,2903.543945,386079,114.5843124,4605900,92.34259796,1052900,1444.952148,268242,452.2904053,283731,58.66172791,23191000,14.20226097,2628335,29.98319435,2140100,49.846138,3370400,181.0259247,265535,43.79493713,7924900,188.5003052,2407100,197.2091522,2247100,1314.093384,155509,8.304945946,7553811,116.759079,649800,103.8399963,1563900,2696.934814,211234,5059.455566,31400,2460.797852,467038,146.7537537,1840600,1504.400024,1719721,220.3745422,800459,148.3699951,2095500,186.0262909,786700,67.62425995,2121600,47.18987656,4185800,5027.027832,95456,96.45736694,1760900,275.7929688,359673,80.39111328,1273800,182,1026088,609.1199951,1227700,217.0647736,1613900,111.8274841,710100,3311.11084,41069,74.47150421,4014100,3.545610905,727550,127.4903259,1976900,43.78279114,17964500,221.1737366,294158,206.9990845,1938900,29.20700073,40080000,203.4952698,1358200,57.75849152,1987400,78.18061829,15408786,85.66999817,4990700,25.57496834,2144200,61.61874008,755551,145.6100159,3376300,78.51560211,1101412,101.2410812,1660800,79.59475708,7481500,136.8662262,2163100,236.2700043,810600,38.27109146,1838600,1758.906982,3582204,32.08750153,3792800,141.9494324,1046500,7426.638184,446463,45.22278976,274400,337.0499878,417000,215.166626,5628700,326.2998047,313968,178.8999939,3821600,22.54681969,8487041,49.73953247,15219900,69.05000305,1706500,32.36986923,13581200,92.63936615,1015200,177.6051025,3298520,18.44517708,8039600,83.945755,2786300,48.35037613,4336000,405.3102722,521026,101.4354248,2210542,97.95574188,7793400,117.3981705,11021600,3782.927002,90317,82.36000061,1960000,67.48321533,1971900,41.57937241,14194800,100.5100021,2913400,77.30000305,2136300,145.5152283,446774,12.88646126,19853075,6285.390137,453529,74.33024597,4903600,151.7299957,3809300,370.5848694,2647500,2141.877441,139428,50.02166748,3760200,55.1532402,2933500,224.7956238,101608,190.9652557,2913500,87.75888062,1493398,3742.718506,3382336,125.288269,1009400,83.61820984,3911300,47.50701904,1719809,248.8198242,1636502,140.1437073,9231700,3214.364746,106474,125.4519348,1408900,139.3600006,2575500,1262.30603,230555,26.45235062,5718100,281.2669983,1138311,387.2676392,408432,157.028717,779400,49.36236572,5595500,2734.490234,187818,416.9178162,325200,125.215332,1441000,613.0844116,919372,843.4883423,47017,40.32318497,1669988,105.9013214,617300,15.21175671,11509497,28.3229351,1329678,90.00647736,2298800,111.2600021,853200,42.22302246,9751900,106.3824997,1936000,131.5951385,2264900,55.54080582,3770700,178.7175598,2143500,75.86183167,1602400,33.69206238,289489,635.1277466,134880,1776.461792,72107,229.8251038,977500,270.0541382,278300,52.39596939,1795400,296.3955688,1247400,158.6244812,591648,135.8441315,798223,442.7659912,1314000,196.8739777,4176651,105.9226456,592100,89.82952881,4809400,25.62376022,1153428,5.003693104,37983077,10.1385088,6986858,10.10743427,12746726,925.5906982,100934,1593.842285,1885597,10.34932613,4254370,94.37036133,5698400,726.9073486,212180,456.0400085,364400,640.74646,750400,75.13840485,1830400,19.95403481,6084800,83.412323,288791,174.6070099,44400,75.38542175,1911500,170.7996216,641145,90.67651367,1454808,274.8931274,316100,142.3770752,2586400,47.78452301,2281600,55.96130753,1562200,111.4199982,3798300,231.5,852388,37.59612274,14755400,104.9969864,1217600,192.6684875,3880800,3028.61792,2321924,170.9817505,760100,675.3809814,7952885,13.73932838,142694300,506.6794434,1152328,24.54026985,4030200,878.4563599,255359,303.1698608,468191,38.53672028,18641700,405.2796936,286200,225.102829,1983100,36.29984283,3492100,799.4466553,8498,317.2052002,615325,203.0800018,468400,104.6985931,3058381,103.1946869,614154,866.3320923,266408,99.54000092,8846900,512.4799805,196300,101.5828781,3830200,42.65132904,6839200,30.75717354,350500,2781.293945,44062,38.71020126,2435600,707,386093,34.22881699,842292,628.2356567,1055357,104.484024,396900,98.9254837,1212326,414.258667,2400,70.38999939,1263100,303.195282,723154,62.97200012,4988000,48.61975479,4289528,2875.700928,317589,269.0977478,1397515,8052.969238,75413,103.093338,762391,198.7982788,1064500,75.43000031,1832900,3227.110352,392,60.74221039,8279712,0,0,540.2772827,389066,0,0,56.04999924,3659100,1123.301758,171376,55.18119431,12044800,60.74788666,2466000,102.8667221,607100,28.79327583,4222668,413.1311951,35243167,38.28313065,3571700,47.8158493,38629700,131.1859741,1459123,3580.356689,49276,138.2667999,34256000,138.4441528,54284000,117.444931,477000,605.5792236,1494779,139.0544586,3110800,2665.048584,343791,286.5358276,1233397,115.9786377,571600,775,185067,336.0761414,3422300,161.9005737,745335,1653.22998,7196542,464.3527527,316300,29.44682693,10958100,79.04531097,2250300,146.2555237,2025355,13.70850277,9847100,359.9190369,1383986,231.6821136,1762200,328.7918396,3225100,57.61044693,501883,65.40393066,733555,154.3415985,50240,1042.543213,40092,423.737793,588161,171.6098785,3993650,67.4236145,2585300,170.8197021,255800,1997.638794,300448,1528.67627,163737,2401.253418,925825,0,0,151.5668335,3102300,369.8086853,1148534,152.7785187,160762,74.59924316,269197,102.9482498,944749,74.04000092,1562000,179.7685547,2735800,15.31847382,6457600,33.30079269,5903300,2015,38517,42.69175339,1638700,562.1879272,45308014,77.86000061,666900,1106.626465,45340,15.3118,9775700,973.1221313,550221,188.9514771,1166500,237.229599,492754,152.8000031,1276000,177.6828613,287234,417.7284546,1277500,2720,202327,772.7606201,1793470,183.4266052,80291,33.14068985,3374300,351.3535461,28888,167.1027985,39402048,8.013347626,16607315,117.6517258,4181800,192.1992035,423212,121.3480377,3400300,1836.820068,572596,1236.745117,63557,521.6099854,396000,452.3276978,365258,189.0755615,509900,116.0202332,1807600,31.35747147,7405831,772.9493408,1168646,4978.287109,408077,477.272583,351078,1337.685181,1670518,1771.312134,1959095,1635.879028,805284,841.1906738,573454,70.06999969,3279700,560.0081787,3878422,10.74037647,21790770,164.6360626,1801793,45.61448669,28051200,541.678833,915500,36.92488861,4991200,427.9215393,1855386,39.87765503,2708700,31.95599365,3313200,96.8645401,2645591,247.3699951,1135700,54.95278549,2988500,38.75871658,1951200,2.075852871,145016799,283.3900146,2047900,302.6600037,1018700,0,0,5252.259277,318599,114.5150757,14227307,206.3687439,1140000,23.17986298,3665953,19.41333961,6964400,278.2649841,4704464,99.60588074,1235446,742.7130737,223629,182.5272369,370300,60.92980194,2231300,62.32376099,5279900,179.003067,10839655,885.295166,165311,471.5987244,96811,91.8443222,212649,539.7897949,119819,459.3401184,248032,796,82281,161.4814148,1234000,1758.678345,692571,121.9352188,935619,153.5187225,6296100,141.9347076,20411400,745.6049194,275648,224.5954742,797152,89.13179016,1052499,51.05063629,2291348,35.28104019,6673400,574.2678223,152715,22.18281555,11143500,168.4199982,1672400,306.5593872,8599199,29.33115196,5424900,97.74971771,1220804,20.34980583,5084300,64.23207092,8759600,369.8580322,1975200,831.6038818,51868,116.1827774,1595500,14.158741,16452300,109.0400009,1476500,1523.604248,753735,55.4097023,18771700,41.95634079,5041000,0,0,60.91832733,753700,775.5120239,2173606,82.33966064,1263500,86.05501556,2457404,287.3858032,10648534,228.9188232,1325214,202.3888702,881200,261.03125,330900,50.83602905,1292500,52.39459991,165211945,231.4594727,2615000,258.6791382,2679253,358.3505859,1311400,52.84722519,997100,216.1778107,2572400,82.92803192,437909,55.15607834,12958000,530.9310303,652180,6972.362305,484576,334.3999939,665500,43.05007172,9563800,43.86092758,8268100,61.00157166,883000,807.8335571,140047,77.37043762,1946700,116.5899963,1941200,366.6667786,5825300,183.8408051,554200,254.3999939,379473,165.8339081,2553000,55.06441498,4026600,49.43337631,2866739,659.8023682,421466,238.7540741,2920000,265.0410156,1059936,69.60818481,4993100,271.6142578,1210100,327.4328613,1075700,419.4299927,846700,61.87481689,6590200,93.03779602,5775500,74.56785583,2572384,1050.869995,338100,63.13883591,5130600,318.4665833,389740,47.18412781,9317800,2190.82251,33703,153.9199982,804100,95.16659546,935400,195.0110931,10314271,352.7145081,351700,31.81730461,2253308,370.539856,300200,145.5996552,2058100,117.0294266,2839184,2038.368042,667950,214.5296021,6552842,1139.911621,440267,42.36000061,5139400,37.36397934,5491200,307.6300049,538800,196.7621307,826151,289.9871826,488988,41.164608,7347900,72.75526428,7949500,394.1081238,420900,242.1714478,715248,573.9686279,200504,68.58521271,17486500,153.3099976,7616400,324.8645325,2468308,75.3772049,13362600,94.04386902,9249000,523.9934692,669900,295.2385864,32421200,226.1648102,566500,676.1134033,211694,42.54299927,4889000,31.63152504,3857200,163.2715759,1130400,110.4409485,2139400,1500.689941,163500,61.02527618,748355,889.5028687,136571,234.5811157,278171,236.4020233,575300,259.3534241,220264,428.7927856,36450,1691.883179,23914,189.3820953,978307,22.75,25060900,7.854711533,4524429,56.22715378,2181900,222.8334961,231200,68.16831207,6758500,56.45853043,6301100,101.2499084,2455509,403.5299988,6818500,1076.069336,4886843,25.65423584,4470700,135.5242462,5829400,357.0047607,607500,4.506822109,12928470,591.2700195,1396400,35.94795227,2368300,249.4675293,1041700,81.81085968,952600,110.8796387,1033700,109.1928024,4273400,25.06085014,410359000,5299.549805,31000,267.2286377,19907661,22.48175812,784100,22.03446388,3923000,188.486908,2306000,7135.133789,579108,55.74056625,3039200,1225,7877717,927.8728638,10237,152.3657379,1421800,52.00998306,2047900,69.41583252,2904600,65.97000122,11581700,514,1403509,346.9002991,495639,8.504802704,15297589,76.93520355,6585300,42.47533417,7219500,554.4476929,448740,79.25865936,3294300,2039.287109,97404,37.34772873,20307500,0,0,573.4885254,337006,592.0062256,357558,64.91078949,822293,85.54166412,7939800,31.5158329,9715262,626.6559448,71197,329.1193848,817400,109.4192276,1569600,54.58532333,2681250,178.826889,721282,12.04820538,8375900,230.3999939,1717960,60.15999985,10351500,59.27639008,1869200,153.2289734,3957700,404.382843,495893,115.5468216,906271,43.16218185,67922000,68.40306091,2971900,146.4988861,5048700,105.7550812,2552100,289.3985901,1026600,785.8709717,125497,214.4310913,435004,48.39997482,3708100,667.5787354,3855844,134.0882874,3614599,315,453837,134.1783295,806900,135.1165161,2459600,1475.98938,139230,87.41407013,5953100,183.8572388,3086100,492.2197266,298100,1035.201416,885172,58.26758194,994500,60.37198257,772600,247.6900024,287300,431.545929,313200,543.3306274,91108,142.8443604,1162500,1404.823364,6116,26.00507927,3232100,102.8413467,519860,1249.089111,4806767,32.57865143,4839631,303.7139282,553500,2708.604736,53589,2430.167236,863590,620.4103394,1095654,77.16934967,3048400,114.6299973,592500,615,525182,53.87200546,580077,101.6209869,1103800,120.2600021,30862700,164.1453857,10163900,49.01303864,748165,164.8327637,4150031,259.2070618,715840,1846.343994,51102,85.07930756,6361900,2577.932129,92818,60.47519684,1024600,615.3022461,846200,2265.272949,6921505,21.38933182,10191400,3365.587646,26540,169.7083435,271053,304.8518677,1092543,5601.131348,4699197,108.6485291,1228500,5788.619629,1813706,115.0050507,1813000,233.1552124,566100,1236.478638,73535,639.8135376,1948268,32.02161789,1290144,262.8383179,643800,28.98015976,1422400,149.3000031,3420210,436.7600403,367500,330.4934692,926544,91.38973999,2161600,117.2054367,43362500,1065.898193,1080758,121.1057281,1289300,4922.48877,201524,511.2272034,2968803,87.16558075,8173200,183.1925049,514200,33.1056633,2340657,104.8854523,761441,1243.244141,511853,501.4721985,146258,2.927438736,67548378,79.86109161,3225187,103.3476334,2608648,300.708313,468300,281.1546021,4016737,86.83670044,7161000,90.15457153,8092700,1590.061157,249772,573.5941162,63590,570.2224121,1106641,115.6259003,1808610,101.7104263,1990560,696.1376343,5975494,53.11875916,1069209,1267.345093,2490351,166.8511658,1626397,181.6317444,1372161,1993.074219,34154866,52.8054924,722339,270.245575,1125900,122.6045074,1494552,120.3971786,659000,35.94653702,13575900,1532.173096,1280400,1072.805908,2487659,1631.42334,212641,1211.160767,2643646,192.225296,360400,309.1099854,607600,142.7430878,206535,59.03600311,4136900,271.592804,130041,0,0,115.1465836,4550300,387.2644958,2887800,237.9483032,325822,238.8623199,720425,12606.73633,109139,61.26100159,2073800,126.1558914,1253565,130.9936981,1564824,370.8959961,4637,1546.577271,4950031,1679.993164,325898,282.5888367,1898951,570.6867065,5170554,222.5780029,678100,1552.832153,1136760,12.60024071,2192300,11.97642803,3243358,57.150383,2545000,38.00473785,2935696,89.66542816,2075500,225.4962616,581900,136.52948,829543,117.7041397,978344,1340.881714,107985,2812.748291,445641,46.37744522,1800,143.148941,1523600,126.1744232,1998100,3335.496094,180426,98.10354614,345213,40.19671249,5737200,245.306076,1134600,188,202767,74.14060974,5428100,14.75421715,42150732,43.20770645,1598200,833.0722656,3117713,1491.585693,38977,134.3445892,565560,536.7675781,453900,423.5,189100,318.0499878,862000,101.6416626,1220400,136.7657318,1033400,175.4009705,852964,1487.77417,60112,288.6882019,121670,114.4892883,1669700,54.38404846,6527200,113.3757019,3257285,190.2611694,2926600,130,14122453,818.2705078,212274,109.3199158,2427322,66.57268524,4464500,49.84727478,540100,581.4655762,1143900,247.21492,1325335,121.7887268,6064600,1427.813354,753602,336.7908936,70500,35.53722382,4908900,56.93509674,1048000,130.0675659,4673681,71.59999847,1713200,229.1999969,605685,127.7322083,2694700,162.1999969,1026942,160.1785583,2331500,468.6799316,354995,291.209259,18261077,307.3333435,50729100,87.63009644,5491200,151.2494507,1757500,76.48999786,5551700,41.91882324,6931199,172.1999969,3850900,150.5894623,11826989,155.6815338,4622000,68.76647949,1036400,472.0400085,247100,46.83000183,12211700,38.34000015,25857600,12.20139313,22171184,48.40010071,1320300,129.7263031,809100,144.2371368,2118839,364.230011,808400,3871.373779,3684719,40.31316376,1971934,464.2898865,3534700,222.6889038,3027700,190.3926392,2759600,313.8613892,544800,0,0,235,756746,50.06807327,11056100,997.7582397,435713,1042.274902,1827550,221.6109924,7542000,1999.052368,399432,756,594425,23.11345482,9697800,27.48403358,1182633,79.29264069,3128500,0,0,180.032196,693200,36.79013443,1539514,136.8404388,136489916,518.5004883,101261,194.5377502,37655,135.1840515,975318,193.5203094,982100,215.6082916,420300,240.9400024,1135700,20.70578194,4337800,444.9503174,248321,44.170578,1848500,12.87878609,7285300,1059.749023,276356,42.12524796,13911700,88.38770294,633800,328.9400024,295500,41.03881836,7479570,28.20999908,5391800,238.5099945,1543800,39.46471786,3655581,82.99653625,1205400,1650.811279,524890,72.52301788,1844300,53.59212112,39099600,4361,443930,768.0048218,113676,136.8700867,1762500,25.53322792,8710800,43.74727631,19458900,1234,550330,1181.371948,2409569,99.30000305,69789,38.19667435,2683125,76.35839844,1655200,397.0561218,287500,3065.893066,427852,214.0610504,2036500,310.9012756,1225380,35.64065933,3893200,87.50465393,3248100,60.85777283,4155200,70.23999023,34356300,138.7886047,69147,87.27288055,1750800,116.3075943,2345200,64.23999786,930377,112.7480316,4657660,0,0,270.7099915,2017500,194.4994354,2880500
-09/02/2022,342.5811768,1054575,140.6001434,1216900,138.89888,7546472,3445.611084,3509329,173.0456085,71285000,125.6692657,5989100,251.9653625,3595074,1934.859619,710686,51.07703018,1910394,169.5299988,4868300,122.0310211,3434200,30.85604477,871987,10.09395695,5158235,45.89036179,1590300,335.8825989,2430500,25.3514576,3419677,521.75,2542200,157.2661896,3207900,69.80529785,3827700,3069.32959,879164,195.212738,2078700,236.555954,496452,251.3399963,1441700,1876.599976,189157,78.34350586,975800,19.97583389,4202100,60.5572052,2597400,63.35151291,5763575,203.8615723,495823,5152.811523,1140683,112.2351303,1119212,57.36875534,4460100,111.3010559,1416605,156.0584259,836200,330.6785583,1096330,154.6696777,1029500,115.3899994,1312900,225.3275757,972400,170.9535217,55501,545.9400024,1246500,113.712059,1983400,118.5774078,970400,2079.450439,9569,190.0805969,1098568,1005.120911,302593,139.3467102,7652600,9.980423927,6808200,132.8500061,92948900,133.1589355,1311800,210.3975525,5075200,301.772583,656000,222.1781464,1824700,161.1894989,68786000,32.36000061,8606800,1288.37854,1711793,100.6999969,947767,285.7921143,867200,70.01332855,727600,29.91923714,7594000,208.4852448,1148118,235.7604675,1482800,38.60378265,5216800,64.90086365,3031700,139.2799988,1686100,161.6013184,982900,0,0,2119,350749,278.2206116,616638,1462.310181,88725,655.0944214,842000,933,198484,99.12728119,1203600,296,796386,656.4835815,2166089,439.0288086,13039025,218.6008301,710700,56.73805618,22004000,176.9002991,796900,144.6971588,904800,148.75,286200,187.7300262,4614200,8356.757813,2618498,2005.310059,142200,215.8600006,7587700,591.0386353,4704633,304.0428162,1200126,44.74578476,33861100,524.5059204,83183,121.7325821,62995,89.40476227,2053900,207.6810913,30093834,52.68106079,2336737,3244.463379,5199964,81.55418396,2887900,49.09784317,2169834,179.7142487,1079874,237.7732391,9380051,4.709084988,24235389,85.81777954,1761700,253.5177002,4323420,186.9228821,71722,254.3403931,1906090,84.8991394,308933,25.86700249,2796400,497.0242615,2547682,63.67146683,668600,89.8157959,1832100,1536.06189,75943,867.651123,84107,375,872020,226.8099976,989700,57.20922089,3345100,4295.844727,348530,2589.632813,693500,25.39133453,7297500,71.48000336,2130900,738.9185181,1197800,545.3001099,1120231,556.6171265,4542474,71.43070221,1579360,58.3063736,17159900,379.6103516,134092,48.4884491,2037100,116.102951,1085358,49.46195984,4639837,68.70211792,375257,2755.678223,413279,245.6529083,732771,783.8450928,216925,409.54245,72690506,365.0278015,480370,141.4735718,403700,1940.44043,888829,446.9305115,753691,599.7468262,178877,322.3800049,3995900,68.43741608,1358600,1843.994873,54403,681.5058594,355170,122.8446426,1057823,44.75,9732100,198.0980835,22844241,632.0704346,4481354,1109.179199,37902,22.20617676,782886,2985.418213,438869,119.8278961,7518900,94.58278656,1068800,1467.919556,678741,457.2869873,212997,59.29098892,20902700,14.2397995,1916745,29.93215752,1962400,49.68045807,1868500,186.4158173,346934,45.62051773,6087400,190.4648285,2743700,198.2146606,1783700,1320.084717,730439,8.296574593,7829904,115.5304337,739400,106,1185900,2770.850586,105329,5084.427246,805,2513.72876,543209,148.5314026,2814900,1550.800049,1317469,225.5692444,1227340,154.3999939,1194000,181.4415588,2115400,67.4487915,1849800,47.13874054,3655700,5047.016113,48877,96.15115356,1619200,267.7989807,1553348,81.44828796,2039200,180.5,849515,614.75,1396200,217.6360474,1112600,111.8093338,517000,3435.9646,43528,74.42550659,3757200,3.56022191,244870,127.1431351,2177300,44.28103256,19142900,229.1619568,228306,213.9444733,2685400,32.17480087,54105000,205.3070831,1051200,57.65176392,1939900,78.81996918,24365406,85.94999695,2429000,25.62940025,2813000,62.61742401,936767,148.279892,2173400,79.77999115,748752,101.6809692,1298400,81.0065918,6973200,137.5205383,1506100,252,1471500,38.13072205,1684300,1808.875854,4270402,32.8125,4270400,146.8762054,773100,7494.569336,680944,46.00371933,253600,346.9599915,272700,219.7286224,6107700,332.4865112,471458,186.8999939,2571500,22.68490219,7479705,50.59339142,19136700,71.04000092,1237700,32.96772385,11173000,94.5764389,1280000,181.2021637,5841997,18.72527313,8081000,86.3181076,3760600,49.47346497,2901500,413.2966614,1192881,103.5340805,1468372,92.61735535,15269800,118.5597382,10140800,3816.899414,71955,86.87000275,3076000,67.47483826,2219300,42.81866455,18904000,108.1299973,5295700,81.01000214,2226000,146.7656555,343922,12.9187355,21499326,6389.247559,319858,75.59181976,2889200,155.5,5473900,375.831665,1630400,2233.443848,95291,51.56666565,2598000,55.90763474,3346900,232.2888184,204448,193.8094177,2354100,89.17881775,1428538,3776.689209,3776427,127.4024734,958900,85.44753265,3573400,48.82262802,2306221,254.3865356,2538902,144.8158112,22877400,3248.31543,152431,128.3702087,1563700,141.6000061,1423400,1293.264282,696736,27.08487129,6709700,285.6618347,4060637,391.4618835,500651,159.6677704,492800,50.08958435,5515900,2796.456299,110406,422.6480103,372000,130.2683716,1629000,631.0576172,1150536,874.4696045,150011,41.21708679,1981649,106.4223099,871400,15.52738667,12214312,28.9368515,1757843,90.26509094,2259800,112.9300003,808100,42.99010849,7304600,111.9700012,3724000,132.9857941,1955800,56.35908508,3448800,183.2769623,1131000,75.82672119,1461700,34.77977753,556530,645.1140747,260203,1786.441772,106440,234.0405273,923400,268.8915405,344800,52.59179688,1187400,301.0613708,1321000,162.5978546,582954,138.0432434,549856,444.9049072,949600,201.5127716,4169951,106.9859619,565400,91.03192902,3700500,26.06513214,1225804,5.119084835,30021472,10.15696621,7075297,10.27490807,12584136,940.0374146,97479,1646.803833,2234967,10.31055832,4947979,95.87651062,2969100,742.9053345,203468,478.5100098,325200,666.8115845,596700,77.83578491,2114600,20.25551033,7082300,84.88201141,306795,174.2115173,41300,75.04184723,1885500,177.7913971,207573,91.57529449,717732,285.9267883,365500,147.4049377,2809600,48.43190384,2315600,55.97842407,1389300,112.5899963,3025500,238.5,715670,37.22907257,10408500,106.9325027,858000,195.6991272,3258800,3040.612061,1161777,176.2788086,442400,699.5731812,9752151,14.22780228,87118600,520.6705322,1013438,24.94759941,6291000,891.4483032,274829,306.1665649,997432,41.31576538,26474800,403.4729004,216900,225.4535828,1729200,36.51610947,2888000,801.4452515,45539,323.6991577,461745,205.25,731100,105.0974274,2293868,104.7930527,1523034,874.3259888,417792,102.1800003,4646100,523.4299927,366800,104.8000565,2817300,42.38420868,3807300,30.84697342,269600,2766.313965,15601,41.58359528,8034900,726,257923,34.22422791,939468,635.4292603,1241691,107.6324158,440600,99.12492371,1094860,412.2622375,31664,74.16999817,1976500,308.1902771,341506,65.96800232,6909000,49.29450607,3497972,2887.699707,1188792,278.8867493,1950309,8317.574219,121149,102.4951172,978749,199.7067108,1037700,74.93000031,1936100,3212.123779,100,60.70552444,10632457,0,0,546.2693481,291642,0,0,57,6095600,1146.26709,562037,54.90398407,13164800,60.5170784,2655200,103.1288071,418700,29.22810745,3489622,419.2704773,42856432,38.47123337,3302200,49.03397751,24290800,136.9853516,1874999,3614.341064,75358,140.4915771,28628000,140.6221008,40144000,119.2320557,425300,607.2384033,471336,141.3233795,2496000,2708.000977,506948,294.728302,2508997,118.1263657,410500,796,1143151,340.098877,2250400,162.8999634,302460,1630.097778,8227665,471.0151062,293600,30.2720108,10080800,82.41990662,945100,149.8519592,2856727,13.57393932,7063300,365.9010925,1145336,235.4938354,939700,331.4571838,2777500,58.32817459,571765,65.42181396,455950,159.835968,125060,1068.50708,52872,435.2307129,1921850,173.4058228,3593180,67.66455841,1564700,171.9125824,333600,2021.610352,1064380,1548.659058,91627,2440.241211,675940,0,0,151.3296661,2709300,382.3885193,1190836,153.3171082,103442,75.87617493,213905,102.0487061,2469133,74.26000214,1433400,181.6719055,3210500,15.49763584,8012200,33.65132904,8570300,2045,61538,43.07757187,1748300,559.4941406,32315290,76.56999969,1325100,1116.614014,102219,15.54775238,7402300,965.9301147,1246909,185.8844147,1422900,242.2239227,426680,151.1999969,2642125,181.0474701,414419,421.1436157,1632300,2800,119132,789.1430054,2213391,184.4262085,57403,34.09011078,3098300,359.3388062,25785,174.9001312,66335511,8.153243065,8112833,118.3128891,5393500,196.6921692,1166591,122.736618,2172900,1887.731934,564210,1240.740845,39236,531.8099976,364800,466.3223267,455759,190.1369476,485100,119.332016,2426000,32.9137764,7155090,786.9212646,1116333,5116.183594,478497,481.6677551,831242,1374.149414,2411520,1772.309326,1449091,1648.870117,558161,863.1566162,458322,68.27999878,3234300,572.7993774,2241422,10.76824951,19502247,165.4343262,2620819,46.64246368,35217300,566.2786865,1670700,37.83496857,4355700,425.4897156,1480594,39.89457321,2125600,33.86201477,7690100,98.96376801,2532022,255.5700073,1119600,56.06776047,2468300,39.90199661,1734100,2.138814449,206623550,292.1799927,2141900,302.8999939,527700,0,0,5274.235352,223091,119.4527893,21659279,207.5402832,1255600,23.58908081,6043161,19.86735535,4657800,283.8642883,1144548,102.4118958,968989,752.7091675,227443,187.8320313,497400,62.31231689,797700,64.10679626,5720600,181.8522949,11042765,911.2891846,291464,481.59021,314708,92.54311371,1227786,550.7855835,646412,466.3299866,440478,810,19814,167.0549774,1448100,1780.143921,896904,123.3344879,1716734,153.500885,5387500,142.5262604,9131100,765.5942383,326829,228.7841949,664163,87.93270874,1297175,51.01753998,2867300,35.12665939,4168700,575.6063843,235170,21.97703743,6496500,172.1499939,775200,315.8429871,6001181,29.33955956,5993700,97.44987488,528618,20.83914566,5066900,66.60282898,3520400,384.1733398,1460800,842.5854492,38138,115.0142365,1900400,14.22425461,16669200,112.6900024,2229200,1582.550415,269951,54.55175018,23595600,41.63360214,3874000,0,0,60.75062561,485300,785.8894043,2288228,84.24499512,1042100,88.40416718,2492629,287.3858032,18348748,231.766037,972406,203.8863983,807700,263.190094,1512200,51.89263535,1177000,52.98341751,170858759,234.7010803,1759900,264.8666687,2987056,356.9932556,1541900,52.53620148,720800,217.950058,2115100,84.82446289,538303,58.13740158,12072000,541.9192505,482079,7182.252441,442220,339.6400146,703200,43.93779755,9549800,44.78128815,6379000,62.76441193,1190700,822.8118896,275860,78.35571289,1347500,118.0199966,1617800,373.5227661,5492800,189.918869,632600,261,582964,167.7479095,2100300,56.38632965,2762600,51.61383057,4477504,669.6138916,460237,238.552124,2379300,280.4317932,2379006,72.36705017,7302600,273.3399658,1553300,332.3219604,1059800,441.6700134,1159100,61.79296875,5557700,94.71623993,7087600,74.86733246,705294,1133.199951,592900,63.21962738,4174000,326.453186,268251,48.50368881,6628900,2260.689453,37514,157.5399933,597800,95.03653717,1785100,199.9600983,9218644,355.4837646,320700,32.17984009,2436152,374.2022705,779400,148.0219116,1698100,117.9157181,2563746,2109.73584,1414520,216.2235107,4350848,1175.908813,395668,43.14500046,4356200,37.49737549,6280400,307.4200134,350400,197.560379,412217,289.5872192,344868,41.01802063,7368200,73.21408844,5570300,410.8305054,363800,246.6653748,693282,583.9507446,177485,68.24633789,15183100,164.0299988,5621600,335.455658,2708106,76.59899139,10748200,96.14846802,11054300,538.7016602,490800,301.6850586,31284700,228.183548,995700,682.6048584,163779,44.65999985,3989000,32.27131271,4858100,162.1730347,913700,115.1269836,2786300,1554.670044,112600,62.52344513,699114,887.5061646,138265,233.9795074,322419,237.9993286,505855,261.3484192,489835,440.7869873,41110,1696.873779,30462,188.7827759,511557,23.71999931,23368300,7.920532227,6621501,56.79303741,2967300,226.0190125,107400,69.25236511,7390900,56.09434509,4945200,101.2499084,1030811,412.8900146,7738200,1078.065552,5171942,25.76075935,4381500,138.1019135,4551000,361.7483215,702800,4.551753998,8436919,613.9699707,1665400,36.90488052,2068000,253.1076508,768800,84.18871307,1395000,111.6502686,577500,113.4539185,4067900,26.65485382,524282000,5348.930176,15100,270.452179,16164630,23.08049774,659000,22.6226902,3481400,195.2155914,3113000,7245.02832,472210,56.57397842,2224900,1300,3103462,932.8613892,70967,154.9806366,1147600,52.76448059,2107300,79.26702881,5883400,67.08000183,9830500,542,679246,349.2511902,527561,8.550654411,10293385,79.46828461,8755900,42.68133163,10035000,567.411377,822391,78.97582245,2132000,2139.251953,152144,38.24938583,16412000,0,0,579.9771729,299486,602.9877319,435289,70.22619629,1350642,89.08166504,6468600,32.65671921,10466340,650.6045532,51025,358.5230713,1263600,112.2220764,2164300,55.17978668,2071800,182.822998,1049207,12.19694614,12692700,236,1745500,62.27999878,9168300,59.43503189,1698600,153.1577148,6780200,404.7822266,781767,115.9466324,964569,42.97014618,38522200,69.06793213,1664200,146.1692047,8077400,105.0093994,1735600,298.4395447,708500,801.8683472,254640,220.4152374,602550,49.63505554,3565700,673.5568848,2033306,136.7820435,4242621,322,602138,134.6776276,473400,138.8521423,2278900,1510.430664,233484,87.62449646,4226000,183.3353424,2129500,494.2185974,392800,1038.196045,667492,59.35402298,839100,60.68004608,483500,256.3500061,463200,443.8288879,246000,553.3184204,91376,145.3817596,1441200,1438.7948,9484,26.00507927,3250500,101.8428802,1038684,1236.598267,7819416,33.49398422,3327379,309.3701172,527400,2798.558594,132137,2466.081055,624428,624.006897,1281605,77.71672058,2605900,120.1100006,508400,626.5,437902,55.19298172,757210,105.6162567,999600,122.9400024,29475600,169.0718994,9666900,50.19803619,1567648,166.7541809,3375068,263.8036499,1013525,1850.335938,32925,86.82467651,5728700,2617.899414,161927,62.01133728,1097000,617.1244507,818500,2309.239502,2417575,21.18473053,7870100,3495.263428,41039,171.1352234,360814,309.8494568,1273959,5655.975098,2960565,109.2732925,1020400,5800.602539,1411867,117.2927933,1271100,238.8234863,499300,1258.880615,62163,639.6135864,1807662,32.87783432,1761531,267.8887024,697900,29.97453308,1727400,149,4516850,444.872345,405200,335.6886292,1056721,93.24663544,2827100,119.845108,40747911,1069.894165,1861617,121.7639694,1829800,4996.437012,122475,511.0273438,3361372,88.01825714,5394900,187.6746368,607800,33.33917999,1534762,108.6664963,921051,1268.208984,227759,505.4680176,146638,2.981280804,65413243,79.65655518,3252183,103.366478,2981103,308.2370911,558500,276.8629456,6754829,88.85849762,9353700,89.73683929,5545100,1614.046875,133649,576.592041,113375,577.8571167,880688,115.1275177,1096401,101.5110092,1557901,698.5360107,3229996,55.19712448,1589760,1289.815796,6852892,169.94841,1289380,182.629715,913825,2025.027344,14058788,54.16761398,796885,276.9613342,1086400,124.0046768,1644081,120.4501343,527700,36.40857697,12472500,1558.150635,1608486,1112.29895,2100115,1675.394409,605495,1233.635986,3685302,194.7098846,244800,324.1799927,832400,149.9402161,441439,59.20125198,4001200,272.5912781,207255,0,0,115.9977875,2604000,395.3006897,2351300,239.947876,1127409,241.4608459,611549,12801.6084,97437,61.18992996,2367600,130.7470245,2329588,132.9920807,1470777,378.7769165,3942,1565.048462,7087087,1689.993164,1011435,296.0835266,3012020,562.2973633,9785002,229.0038452,849700,1574.302124,1064817,13.12803364,3226100,12.46475601,3214087,58.98937225,1790500,39.45809937,3178240,89.50697327,1097400,227.2047272,554300,139.2737885,925030,119.2004013,5822572,1362.863647,235594,2840.705811,429420,46.37744522,0,147.2264709,1397700,129.5032959,2328200,3408.418945,199934,97.86367798,267968,41.02341843,4419800,250.229538,1341500,195.1999969,486038,74.18618011,4061200,15.0993433,53029907,43.83259583,1148900,814.1917725,4763951,1553.402954,70069,135.5413971,1071278,540.4495239,359300,432.2099915,158500,335.6000061,1528500,104.2826004,1214800,140.6309814,1090600,177.598465,1029672,1503.750122,73582,294.5925293,143050,119.3879471,1709800,54.09499741,3711100,113.6248932,718577,193.5580444,2562700,136.3000031,5173724,835.255249,192333,111.3148041,1735056,67.7963562,4041800,51.95495987,749100,583.7615356,1335300,252.4068146,2642545,124.3518753,7483100,1462.771973,614818,337.8835144,66000,36.54257202,3959000,57.81529999,992200,129.2696075,3733066,71.44999695,2562300,237.6000061,1340634,129.4039917,2270500,170.8999939,1664414,160.3921204,1512500,475.1686096,366469,293.2561646,17872207,310.6666565,52259400,87.63899994,2237300,154.2162323,2167700,79.94000244,5499900,42.82601166,6436455,172.3399963,1692700,153.2322235,7153205,159.3609772,7140600,71.30639648,1375600,491.0700073,142900,48.93000031,15867900,40.18999863,52614100,12.3885107,18517897,49.53840637,2529800,134.1576843,621000,142.6411438,3533177,376.0400085,778100,3823.4375,3648333,39.74808121,2563637,468.703125,2818100,225.9337158,3135200,190.2827148,2130300,324.3431702,532700,0,0,242.5,1063044,50.21092987,5928600,1042.992798,541229,1053.256714,1499854,224.4596252,7772800,2003.046387,291380,765,235481,23.68800735,5029400,27.61041832,1260639,79.60623932,2464600,0,0,183.155426,768800,37.44723892,1815994,139.154007,266670674,513.5054321,254304,204.4240875,48448,143.4577942,1882706,194.3697662,1211400,218.3031464,519100,244.2400055,1069900,20.91032791,4984600,452.3328552,436045,45.50244904,2002700,13.03109741,6509200,1067.73938,300781,42.66756821,16449300,90.66758728,804800,335.1600037,267000,41.20366287,10266506,29.84000015,10942000,243.4499969,1694400,41.05475998,4169038,82.86475372,1432600,1688.28418,1115165,74.16403961,2129500,53.87491608,25883100,4570,449243,779.4825439,159772,138.2750854,1559600,25.58360481,9038700,43.65216064,21473700,1284,1048713,1213.813721,3870725,99.90000153,36224,38.12259293,2179350,76.15831757,1419000,405.0727234,373500,3160.796875,1106854,217.369812,1846100,317.399231,1659260,36.30587006,4036600,91.35198212,3521600,61.16719437,3921800,69.90376282,40106100,138.7886047,143227,90.90248108,1920400,118.8483582,3703000,66,563076,112.9079056,2209865,0,0,280.8500061,2173400,195.4559937,2026900
-10/02/2022,341.5823669,529213,137.8940582,1063700,143.7917633,5199101,3525.434326,4094504,168.9619293,90865900,125.2392654,7333400,247.8788757,3909774,1934.859619,746992,52.96175003,2611986,171.9499969,8261400,119.4779892,5917700,31.47501373,1006797,10.234231,7342064,45.06307983,3039700,323.468811,2457700,25.26486015,2380515,495.019989,4735800,151.1516724,3462600,69.04655457,2423600,3031.386719,346374,190.0171814,2270600,234.5762177,404418,238.5200043,2050100,1843.199951,146019,76.42311859,1110000,19.42819786,7026300,60.10788345,4416100,63.65081787,4014985,203.8615723,468029,5122.830078,867411,113.8817978,1219740,57.19410324,4926500,112.0588531,1075687,152.3199768,561400,328.8802795,1832571,153.0410614,1280500,112.8399963,1153600,224.9558716,795700,168.954071,59406,532.3599854,1062800,112.4352188,2199600,114.3242569,854800,1884.501953,108843,187.8679657,1071570,1003.122559,225522,135.0657959,8525700,9.844865799,5797900,125.7699966,108939900,132.1543274,1373200,202.9729767,5035000,299.7513733,840300,215.6165466,1453100,159.0034943,68268000,31.76749992,8265600,1342.810059,1909090,104.4000015,1252086,279.4783936,1152200,67.74363708,831400,29.94608307,8841800,209.4827423,217804,229.4155884,1739100,37.45035172,5864400,64.71510315,3859600,135.9199982,1977300,156.5795288,1664000,0,0,2145,355428,280.0155945,931954,1426.588013,690756,632.4771729,961200,916,192844,96.48629761,940700,300.5,777814,647.487915,2515290,439.0288086,4921905,212.6689911,881000,54.88372803,24920000,174.9423523,829000,139.7540588,854100,144.1799927,535400,186.8792877,4511100,8642.511719,5701787,1939.540039,355500,218.75,11695900,596.4334717,4281972,306.5423279,400963,44.53694534,47082800,524.5059204,70979,121.1339111,694034,88.09291077,1301200,208.3301086,26138252,52.63499832,2198045,3259.419189,2915073,80.00424194,3295100,50.28614044,4524544,180.5129547,680250,238.9711304,6755352,4.741183758,37012017,84.34857178,2283100,249.522171,1778277,186.9228821,135558,249.4781952,1400868,84.53002167,560296,25.90827179,4175400,486.6342163,2680770,63.03436661,818200,89.32884979,1453000,1554.015625,67414,861.6535645,86379,376,443710,220.0399933,1316000,57.03847122,6032900,4262.712891,174971,2591.013184,473200,25.19849014,7381200,69.02999878,2479500,707.2805176,2082100,551.2880249,3469382,559.4130859,1830493,71.00209808,1206489,57.7592659,21184400,389.6001282,61930,48.03332138,1481103,117.3019562,1528779,49.35074234,4697568,69.05818176,456124,2744.687012,393986,246.6515045,165928,797.3251953,183968,409.9417419,59632180,375.5142822,892388,137.3379517,558300,1974.404297,925517,452.4234619,551824,601.7459717,208576,319.8500061,7079700,67.53821564,2943300,1855.982056,33681,688.4906006,542721,121.0697784,884896,43.75,8719400,198.0980835,78804616,627.6795654,3439854,1104.182983,44606,22.36638069,655439,2997.399902,555019,119.765564,6082000,93.81169128,902800,1471.91394,520525,451.6907959,313398,58.99383545,22522300,14.30653572,2144368,29.70249176,3041800,48.61265182,2334300,185.2541962,281386,44.8313446,5086100,189.9690247,3538500,197.8731842,2613800,1288.131104,427208,8.370045662,10462466,115.3399506,769300,104.2099991,1173900,2772.848633,125366,5149.355957,1899,2527.710693,1065983,143.0826263,1877400,1585.199951,1318616,227.766983,1340128,148.8699951,1385300,175.1470795,1700600,68.11369324,4033000,46.87454224,4169700,5017.03418,32269,94.45738983,2014000,269.7975159,408472,82.32320404,1493100,189,2481837,606.5200195,1514800,215.6599579,1358000,111.264534,941500,3435.9646,23757,73.36713409,3728300,3.589443922,318020,125.8524094,1354000,43.52476883,21583400,224.6685791,462040,209.2627563,2366700,31.55999947,18350000,203.2312164,1007200,55.96771622,1551700,78.95983887,15477131,84.15000153,1775800,25.05784225,5685000,63.01689911,1045913,147.0382996,2865400,81.10586548,617598,100.6462402,624000,80.10024261,7149900,136.1926575,1359200,247.4299927,668200,37.89382553,2090500,1819.369385,2184222,32.10749817,3318400,143.655899,2085900,7422.64209,364181,45.58663559,335500,339.6000061,265900,215.404129,5312600,328.4950867,287264,187.8800049,3465300,22.57443619,4746866,49.3170929,19730600,69.83999634,1288100,32.25598526,10937700,92.18044281,2078400,180.3029022,2459319,18.93946457,7094900,84.96248627,3886200,48.90711975,4628200,413.2966614,774578,104.6333923,1551027,93.0858078,8605700,117.0539703,11012700,3748.95459,48386,86.48999786,2993100,65.73587799,3727700,42.83818054,13210100,97.80999756,8779300,76.86000061,4009600,145.1910248,619329,12.96535397,16980055,6477.127441,242566,74.51577759,3303300,174.6000061,15866100,373.6930237,1402300,2285.199707,138326,51.02833176,2108400,55.86163712,3676800,234.7865295,371752,190.3342285,1854200,88.97103119,1278031,3736.723877,2918066,124.5338364,1306000,81.86592865,5476300,48.26009369,2118992,245.8404541,2886552,149.664978,42500300,3287.259277,212091,122.5074615,1393000,137.9299927,2306300,1315.234741,291897,26.32387543,4640400,282.8651733,1469342,393.8586121,501770,156.1903076,784100,49.24924469,6537200,2770.470703,96261,416.7752075,548400,130.4104614,1287400,641.5419922,1498464,867.4736938,92567,40.91423416,1203715,102.3250504,1847800,15.39061356,11583257,28.3403511,9928899,86.02381134,5918200,111.4599991,634900,43.07260132,9753200,110.5674973,4499600,132.1925354,1718600,54.68533325,3976200,179.4551392,1032900,73.76383209,1592100,34.76179504,438143,651.105957,208421,1766.758179,85070,225.0546722,1745700,271.0492554,522800,51.57009888,2658100,296.8940735,1418200,159.6451874,451655,136.1440277,472535,435.0089111,880500,199.3679504,3817904,106.8639526,743600,90.06959534,4274400,26.23365593,812025,5.083518505,26459332,10.34153461,6341018,10.31057358,10720904,934.0595093,81711,1678.78064,3427588,10.22459507,6983356,95.3265152,3861900,737.9060059,178217,470.4200134,528300,638.1481934,415700,74.94879913,1953800,20.4156723,12760300,84.24671936,303892,177.0175934,93600,72.7483139,2124500,175.7937622,321394,92.37419891,669825,278.1474915,339400,145.4689636,2450800,46.6736908,2142000,54.14755249,1802100,110.6399994,2338200,242,867933,36.7396698,11356500,105.2461014,1179600,196.2655029,5758500,3033.615479,846325,170.7242126,509900,727.1642456,8004081,14.01845837,76195300,521.6699219,1304820,24.19244576,6467200,889.4494629,259024,306.1665649,363517,41.64773178,29329400,394.3616638,312900,221.9181976,2614000,35.83268738,3557100,804.4432373,249846,319.7028503,354118,200.7299957,915700,105.0974274,1133644,106.7910004,1048586,869.3300171,462612,99.18000031,4352800,516.8200073,285800,103.6152573,2799500,42.3238945,5784200,30.20040321,345500,2781.293945,9473,41.72583771,6921800,733,254795,34.19214249,1360195,631.0332642,1657005,105.5136337,460200,100.5210495,9984516,406.2729797,1769,71.22000122,1365400,309.6887512,628739,65.0719986,5765000,48.76063156,4327745,2905.69751,264537,286.678009,1324058,8102.89502,62899,102.2957077,1144737,196.072998,1102200,74.20999908,1744600,3247.092773,1716,60.42416763,8848717,0,0,545.2706909,218608,0,0,57.79000092,3414000,1131.289673,728654,53.52661514,14978000,59.54945374,4477200,103.0123138,602200,30.17571449,7117123,420.3186646,51240454,38.05920792,4791800,48.66660309,17017600,139.9850311,2021793,3546.37207,63598,137.6604309,33018000,137.6704559,39330000,114.9808655,743300,614.7044678,361528,140.5123749,2917800,2688.023438,151309,297.1260376,1171238,114.005249,1096700,782,344641,336.5028992,2406200,161.500824,345129,1650.413574,7513917,455.8900146,388900,30.04949188,10066700,81.30645752,1134100,148.4533539,3023641,13.49824905,13317200,367.8950806,840571,232.1948395,1214700,323.0154724,4291800,58.67827988,518486,66.4591217,513414,158.3374786,151189,1076.495728,29339,438.7285461,2084293,171.809433,3033595,67.60894775,2561100,164.9879456,782200,2002.632813,393266,1554.653564,57678,2428.245117,648149,0,0,152.377121,2551100,384.0858459,1094201,153.4068604,196277,77.68980408,302610,102.1486435,1407983,73.16999817,1459400,177.1721649,3659600,15.54242897,9406300,33.39719391,8800300,2050,112637,42.28798676,2278500,560.3920288,20729864,76.29000092,989600,1118.681885,132997,15.62359428,10358400,970.1254272,948279,185.6835785,1117500,251.7131042,235616,153.8000031,896041,175.7319641,309065,416.9276733,921500,2775,109958,787.1450806,1228615,181.9272156,56977,34.17911911,2426600,359.3388062,62305,178.2389832,57203894,8.148125648,9950369,116.0274506,5978600,197.9901428,371954,120.5205917,2670100,1853.791016,438334,1226.814453,36831,526.2000122,430200,460.8244934,401195,186.1209259,492800,122.75177,3659900,32.92341995,6144436,774.9452515,558513,5140.166504,634866,474.8752441,261691,1369.154175,1095248,1785.773682,1721928,1613.894287,482072,865.6526489,365561,66.90000153,3147800,615.3694458,9779503,10.52203846,18899789,164.6360626,2179588,45.66120529,32762700,544.9529419,1594200,37.30482483,4262700,424.5542603,8550292,39.42930603,2720300,30.89136696,10190700,98.46395111,1144845,250.4299927,1457800,55.09215546,1872800,38.77604675,1380300,2.188658953,221256820,292.4899902,2882900,291.1199951,572300,0,0,5298.209473,275259,122.9441071,13595958,201.206543,1483200,23.85279846,2759250,19.67397881,5229100,287.9637756,1321390,99.69406128,986036,744.7123413,225970,185.0491943,611600,61.1569252,1502400,63.13674927,4501400,178.8031311,8714306,925.2859497,289701,478.5927734,247631,93.24194336,816476,545.7875366,107185,466.3299866,251502,805,89775,159.15271,999100,1801.609497,682135,123.7342834,914852,151.6480103,10355300,141.9347076,16455600,769.5921021,251484,227.9863434,524761,88.632164,1062694,52.6061554,5616065,34.76340485,6926000,561.149353,227926,21.85356903,8221500,169.2299957,1545900,316.94104,7107982,28.78550148,6823500,96.85018158,310586,20.36667442,7486600,63.86439133,4075500,374.1688843,1326400,839.5903931,25569,114.1945038,2103800,14.085042,15617000,110.5899963,1200300,1549.580566,261255,54.85560608,23561500,41.6520462,4799300,0,0,61.26360703,1162400,799.4598999,2481482,83.61621857,865400,84.40331268,3440406,284.7940674,12461839,232.2103882,2345809,198.9500885,1134900,254.650177,332900,49.98890686,1704500,53.29279327,184243619,231.1989594,2283100,268.2598267,4699717,348.7502441,2301100,50.85667419,862000,212.1109467,3053800,82.22836304,847959,56.93434525,15148000,538.9225464,409135,7174.256348,328038,334.3500061,1186400,43.4799118,7231600,44.7237587,6549600,62.42505646,1201400,826.8060913,188195,77.97383118,1397100,118.9300003,1365300,366.6863708,3995000,185.4984436,758400,266.2000122,474374,168.8596191,2122100,54.2451973,2687400,51.03579712,2499973,659.895813,380675,235.8073273,3246600,283.4299927,1907836,69.13759613,6469200,268.1826782,1595400,338.9827271,2323000,450.6000061,1718400,60.71094894,7609200,93.63595581,6516700,75.36645508,216628,1122.420044,539100,63.29145432,4035900,320.4631958,151295,47.05417252,10074300,2220.765625,62473,152.1000061,755300,93.30859375,1416600,200.6599274,6417733,354.3817749,259400,32.6703186,1605476,377.9037781,1011900,145.2496033,1818300,115.1054535,4345307,2141.57666,1003810,216.6220703,3906562,1183.908325,664759,41.91500092,6357600,37.18613815,7728100,306.1600037,755900,196.6623688,813919,283.7874451,349357,42.0716362,7677500,73.16819,6398100,395.7502441,534900,245.666748,939371,585.9470825,249974,68.27309418,12437600,160.4199982,5965400,338.077301,2604301,72.75621033,12088800,95.12270355,8116200,523.005127,552500,293.1253357,45386200,212.2633057,1837200,690.0950317,142901,43.14799881,6236000,31.2363739,10685600,162.2261505,1451100,112.3861008,1787300,1521.699951,207800,63.32246399,483446,892.4977417,137982,232.7333221,354756,239.9959564,966470,264.3409729,259418,441.786499,104300,1716.837036,30956,189.3820953,1390819,22.62999916,40901900,7.747933865,6616803,56.01219559,2574000,220.9776306,210200,68.15929413,9673300,53.76707077,9089900,101.6485367,4227048,406.269989,8452900,1089.046143,5665508,25.2991581,4793400,136.7422638,5142600,359.54599,906000,4.539173126,8760229,610.460022,1981300,36.22782135,1814800,251.6016846,2161300,82.67386627,1321400,110.8973541,974500,114.8806229,3280400,25.77550697,513200000,5166.470215,29900,272.3862305,23775687,22.79078484,672500,22.36232567,3192000,185.2481842,2466800,7253.020508,499192,55.4847641,3162100,1322,2282562,932.8613892,13473,150.6977081,1345000,52.25043106,2470000,75.95106506,3863600,63.41999817,9463400,559,1351752,342.2925415,643053,8.57911396,7812457,77.94462585,6336300,43.89666748,19372500,567.411377,826400,76.88288879,1926400,2084.27124,25729,38.6100502,17756300,0,0,570.9929199,273149,604.984436,359375,70.90511322,841667,87.95833588,5268600,32.74799347,11436167,643.6195679,145567,357.9827881,722200,108.8315582,2448900,54.19485474,2228700,182.822998,587602,11.29457188,47788300,238,2510860,63.20000076,6766100,58.04236984,3010300,149.9777069,7899800,404.5825195,2580568,116.7462616,1210640,42.24382401,34200600,68.75299835,1750000,143.9436798,7033000,103.1499557,3173200,290.0548706,799300,813.866394,157832,215.4284363,459073,46.8368187,3605900,670.3684692,1411740,136.2832184,4019083,319,329108,132.5824738,675900,132.6499023,3093900,1492.461182,270524,88.44098663,7008300,183.2222443,1894100,490.7205505,553300,1045.184082,668671,57.34315109,1045500,58.78032684,606400,252.8099976,552300,432.9870911,207500,547.3259277,86318,142.4369202,1298800,1438.7948,3924,25.36221123,4371400,101.8428802,269735,1243.09314,7638641,32.55587769,3441189,300.9066772,632500,2778.568604,86703,2444.133789,873213,639.392334,1417501,77.72540283,2660100,118.3300018,584800,640.5,394131,56.53089523,861291,102.2371826,1325900,119.0199966,30012600,159.9909973,14362200,49.5208931,681595,166.3466187,2159271,268.7999268,3539458,1822.391235,41274,86.60774231,5284700,2632.887695,114959,60.50095367,972200,615.5809937,769500,2265.272949,7132937,21.24440956,8593400,3497.258545,30545,169.8867035,468994,308.8499451,569495,5790.594727,3741357,107.5505142,1379600,5824.567871,1512294,115.8537216,981900,236.7596588,831700,1213.589966,103156,634.4168701,1685728,33.24673462,997491,259.3777161,726500,29.5729599,2243500,145.4499969,11360306,433.3505249,515800,332.2918701,1448685,92.43305969,2470000,122.7047577,38618415,1063.900391,1262579,119.9419022,2133000,4846.543457,117981,508.6290894,4190697,87.15641785,6534300,182.7561951,817600,33.45593643,1866193,111.0007095,840678,1275.198975,180678,503.4700317,184344,3.023398876,72521302,79.13669586,2521458,102.9332733,3068100,300.4721069,628800,280.7553406,4212790,87.63557434,9098800,88.33827209,9336400,1602.053833,196251,576.592041,102977,578.0267944,864935,114.6291275,1201748,101.7104263,1588319,690.1416016,1902628,55.85720444,995643,1289.815796,2181689,173.1455688,3344068,182.130722,833813,2015.54126,22355253,53.7384491,653228,270.4967957,1215200,129.8566589,3748849,118.6996918,624900,36.19604492,11082700,1556.152222,933508,1102.300781,4067333,1692.882935,487449,1236.133179,1974402,191.9351501,224100,311.1499939,878700,150.6399384,253187,57.34902191,7823100,273.5898438,308199,0,0,116.7192612,2722300,384.7798157,2420500,239.947876,1670976,240.0616455,821672,12666.69727,86053,60.21710205,2959600,132.3439178,1826305,131.6931305,2630095,378.2843933,4089,1552.567749,3202076,1695.993164,388042,303.08078,3308152,565.293457,6437154,225.0093994,588300,1564.815308,498489,12.76058388,3264200,12.35397243,3864238,57.84825897,1904800,39.29393005,2640243,89.26048279,1715900,223.9860535,661000,140.4234314,1306496,119.2004013,1254799,1368.858521,966866,2866.666504,415650,49.1730423,800,143.4277496,1835100,126.7322311,2113800,3363.466553,115577,98.10354614,330932,40.53657532,6701600,245.6330414,1890700,185,1218068,75.59898376,2852700,14.94526958,58431827,43.94865417,1358300,804.4017944,3749835,1577.332153,40254,135.3419342,763616,539.6101074,301300,424.8900146,162900,346.1600037,2236700,104.0611115,1172400,138.2668304,1426800,177.798233,962928,1501.753174,57349,293.1611938,123597,115.4139404,2215300,53.76220703,5761200,113.6248932,1439979,191.0563812,3038100,132.1999969,7105221,842.2490845,175264,109.7355423,1766325,67.00901031,3856000,52.29521561,640200,574.2904663,1931100,254.004364,1343545,121.4877396,6901600,1457.777954,648183,340.8192749,72300,36.55155182,5325300,57.56513977,1218300,127.8898697,3629531,68.52999878,2479900,241.8000031,892911,124.8192444,2720100,162.6000061,1261965,160.1135712,1587100,482.1563721,421577,296.551178,16026114,301.5166626,66126900,86.8932724,2687300,148.4918518,1855600,82.13999939,8586700,42.44189453,6299551,173.1499939,1534500,152.5839996,7094170,153.904953,7583400,70.34022522,1572900,483.2099915,170900,49.24000168,16295800,37.75,113915000,12.78371716,27959608,47.87872314,2970500,130.951767,646500,140.6638489,2392290,374.0100098,711600,3774.002441,12121945,39.23556519,7124856,457.994751,2626100,221.9281464,2034800,186.5712433,3379500,316.0838623,606000,0,0,246,1054939,49.75714111,6952800,1050.481934,321356,1059.74585,1810294,219.6830597,6794600,2046.981567,300340,764,111169,23.28582191,5989700,27.73679924,961037,80.54711914,5166500,0,0,183.262085,1170400,37.19985962,1957842,138.0570374,116623878,519.4995728,73049,203.1484375,28040,143.4731293,809440,190.1027222,1516000,211.5312042,725700,235.8899994,1809500,20.52912331,5460200,446.1474609,136617,44.95042419,2504200,13.00571156,8700600,1069.737183,252680,42.30070114,18644400,87.94736481,1068700,328.6400146,298600,40.56900024,7382618,30.09000015,7517500,239.6399994,1385500,40.76086807,8255652,80.8265152,1542800,1678.791016,508955,73.14859009,2113100,53.86578369,36092000,4867,429335,790.960144,440141,135.6159363,1924300,25.30652428,8306500,43.14173126,27810600,1318,843421,1221.799316,3715462,96.09999847,314897,37.84268951,2381850,73.52463531,2267400,395.9264221,327400,3218.738037,684956,215.4302063,1262000,315.8996887,1372090,35.66624069,3797500,91.7318573,3357400,59.30185699,3232500,69.23126221,28527700,138.7886047,114793,87.72180939,1505500,115.5444412,2178600,65.08000183,1091918,111.7040558,2519071,0,0,284.1000061,2104400,192.6346436,2809000
-11/02/2022,339.5847778,395037,133.552597,1321900,147.5862732,3148003,3505.845703,3418915,165.5458069,98670700,124.6249466,6475200,245.1878204,5588871,1928.36499,750034,52.90493393,1711554,166.5299988,6464400,117.3551483,4803200,31.15167236,1172298,10.16337109,6322995,44.27383804,2743300,310.9888611,3091600,25.28217888,2338865,473.9700012,5027000,143.887207,5455500,69.07363892,2563600,3049.359619,569035,188.3993683,2678700,228.1058197,708404,227.1300049,1864900,1862.199951,101417,76.56600952,1349800,18.73277473,8335400,59.88780594,4311200,63.15198517,5637024,201.6630707,439184,4965.927734,1138957,110.5576706,1321876,55.83364868,7241100,112.2482986,1324106,151.7203369,508500,326.8822632,5954123,149.9958344,1002300,111.1399994,1474700,220.0477142,1009800,171.9532471,53549,509.1000061,1162700,112.5264206,2841600,112.6002502,570200,1884.501953,113158,188.1138153,900653,995.1296387,231991,128.030838,9473100,9.819451332,8685200,113.1800003,164723200,127.5895386,1238500,202.4230347,3557700,288.4598083,756200,210.6286469,2379600,153.2935028,77100000,30.22999954,9787200,1364.782349,1872064,98.84999847,1434634,275.7232361,1190400,66.88076782,758300,30.55466461,12781100,209.9815216,318171,222.1526184,1691500,36.28243637,6483400,60.99956512,6191100,134,1961000,156.9515076,1298200,0,0,2038,677882,281.8105774,2201818,1428.586182,120579,604.901001,1116300,895,120549,97.15110779,859600,293.5,464691,636.6931152,5140254,437.9448547,6498352,211.5001526,712200,53.21873093,27281000,171.8976593,701400,138.8713684,950200,139.5899963,412200,183.3426666,4834900,8502.630859,4601471,1949.109985,182800,212.3000031,11443700,601.2289429,3487827,307.9421082,505757,43.51092529,61056000,524.5059204,55526,123.7282028,15047,87.87426758,1639400,205.7840118,42198884,52.73480225,2304933,3358.627686,6356671,78.32667542,3490000,49.85319519,2888939,180.7126617,1074686,233.1814728,6041444,4.671505928,19104735,84.43253326,3467000,248.9228363,632283,183.9241028,147281,247.6800385,1132215,85.48197937,359712,25.28099251,2798300,483.5371704,1968787,62.95005798,852700,91.70050812,1540800,1575.959595,88813,878.6467285,80666,377,315960,214.5899963,1118600,56.01398849,6374800,4270.995605,193505,2494.041748,594000,26.75962257,10092400,68.37999725,1947500,702.0997925,1271900,544.1025391,1510782,570.5974731,2741250,72.93845367,2746188,58.08058167,15613400,393.5960083,288125,48.47969437,1224825,116.102951,791238,48.11994171,5486958,69.09378052,458934,2684.738037,768627,241.6585693,90321,788.3384399,141060,416.4297485,79062950,380.0084229,471141,135.6218262,924100,1973.904663,1143628,440.4387512,299151,591.7501221,125402,319.1400146,7493400,65.39772034,1919900,1843.994873,32613,687.4928589,269301,121.0697784,1041542,43.11000061,6616100,198.2976685,24775391,624.2866821,3925944,1104.182983,22565,22.1705761,598574,3020.364746,417688,110.0084076,9209800,95.50807953,1901900,1444.952148,180010,447.4936523,172283,58.68793869,27226700,14.29819393,1922554,30.35744095,3182800,48.37330627,2884200,183.1633148,283853,43.26246643,5862900,188.2570648,3826700,193.5666199,2842100,1273.152832,788825,8.1970644,9508446,114.5684738,711700,101.5100021,1300200,2786.83252,229667,5129.378418,1457,2498.748291,628914,139.6347351,2920000,1583,881928,226.7679901,916605,142.5,1548300,170.7342529,1826000,70.86558533,4717700,46.42284393,4407100,5027.027832,42287,93.68228149,4228200,264.8012085,502571,81.5667572,1541100,193,1217223,604.7299805,1517200,213.0656891,1215500,109.9933624,894300,3410.993896,29031,73.19229889,5658400,3.584573746,320180,128.2202454,1688100,42.36814499,26312600,228.1634369,223403,206.673233,2591600,31.22960091,15385000,202.2752533,883600,56.52309418,2154400,79.01976013,16512726,83.31999969,1676100,24.85825348,5032800,63.61610413,1529283,146.1855621,3041600,78.65608978,888451,98.4743042,808000,81.91332245,9580800,135.3817749,1250100,246.4700012,694500,38.73609924,2167400,1805.378174,2543515,30.32500076,8379600,145.2135468,1224300,7290.772949,259193,44.78794861,494100,330.9599915,374200,205.7358246,8165600,328.2955322,262642,181.8600006,3268700,22.42452049,5361941,48.44526672,20132500,65.98999786,3512600,31.66761208,12043600,90.70228577,1563200,180.90242,2298957,19.86213684,7746900,82.22297668,3480500,49.00310898,3194800,416.2915955,990232,103.8339005,1960996,92.13124084,5923100,119.4374084,12821200,3752.951416,32853,83.73999786,2664600,66.43313599,3108900,41.30615616,19893400,95.01000214,3382300,71.84999847,2828900,146.0709686,561278,12.9079771,16205921,6407.223145,132527,73.54177856,3852700,167.3999939,6462600,373.2368164,2390200,2328.992676,87643,50.68500137,3682200,54.74844742,2449800,231.7892761,43732,188.9498138,1212000,88.50348663,1222595,3714.243896,4488849,123.2857819,1087200,81.10533905,2912700,47.84272766,1989506,237.5296783,3301430,147.0190735,17975200,3228.344238,114077,119.0823441,3829600,137.4299927,1171000,1307.245483,213936,26.55298996,5626700,279.0696716,1173417,396.2553101,856705,152.6366425,888900,49.36236572,6042100,2692.513672,83606,410.0662537,344800,128.234726,941700,639.0457153,718599,859.4786377,149664,39.77609634,1612300,102.5723114,821300,15.57648754,14354117,28.1661911,2231698,85.98931885,3953500,111.6200027,1372400,44.63151932,11954900,105.1399994,4632000,131.330719,1647900,54.28548813,5897200,176.6485901,1376300,73.96573639,1671200,34.31232834,325976,649.1087646,194812,1746.794922,95668,219.0479279,1580100,274.2950745,347100,51.29764938,1473200,282.9341125,1982000,153.8127289,556069,133.4451141,983972,425.7972107,877000,199.5175781,5562943,106.2712708,882500,88.08911133,3620200,26.06513214,986812,5.05348587,32891843,10.32023907,5266377,10.48890495,14123872,936.550354,102221,1697.26709,2399687,10.26673508,7654162,98.78723907,4732900,728.9071045,121502,426.1400146,950200,623.1159668,484100,74.44035339,2174400,21.72807312,14352700,82.1701889,277409,174.559906,70700,72.25868225,1677600,174.295517,246251,91.3755722,843023,277.3122253,326900,141.5876923,2104900,46.39747238,3585600,53.6684494,1967400,109,2797300,237.5,635940,36.81832886,11253700,102.7356873,1344000,190.8997955,7912000,2923.665771,1206834,169.0586548,795300,705.7711182,5369452,13.60751915,94534100,516.6730957,470788,23.77596664,8750200,882.4537964,171342,304.1687317,767100,40.59491348,23462800,393.2988892,329000,214.3488922,4681000,35.95379639,9063000,813.4369507,27972,318.7037354,397241,195.8200073,629300,105.0974274,369912,104.8929443,685951,866.3320923,478780,97.40000153,4663200,516.6199951,322400,102.002121,3070700,41.82415009,5815300,29.05093384,686700,2811.254395,20136,41.15684891,4354100,712.5,141430,33.79791641,1476834,621.8415527,1746486,102.3056717,1008400,100.5210495,3625742,389.3032837,67,69.30999756,1092700,306.691803,1479174,62.05400085,5881000,48.38988113,6929196,2909.69751,371020,283.8811646,1462903,7978.081543,47714,101.6974945,1594372,198.1493683,1206200,80.59999847,5290800,3172.159668,2200,59.2253418,11966771,0,0,529.2919312,262688,0,0,53.47999954,3109900,1113.316772,427805,53.76917267,13195400,60.41942978,4301500,102.1969223,580800,29.5111599,4582847,417.0244141,44750573,37.50385666,4232400,47.20679855,20183800,140.9849243,1459527,3488.398682,64968,133.2183533,38808000,133.3626862,39958000,114.3490524,503500,597.2836914,597440,141.6420288,2151400,2641.075439,162186,294.728302,667150,113.1057739,788600,778,191227,329.6833191,3142100,160.7013092,181065,1628.690063,11042366,451.8228455,457600,31.07864952,12741000,80.84395599,1478300,145.7559967,2692298,13.38891792,11462400,366.6987,761223,229.8342896,1095600,318.6490479,3308700,57.76800156,616959,67.62162781,713952,158.3374786,125678,1058.520752,18544,429.7341003,1075271,170.6121674,1624935,66.29309082,2303600,168.8635559,605900,1963.179443,335681,1510.691772,55831,2358.266846,525810,0,0,147.7623291,2798400,375.1001587,508555,156.458847,129283,77.85635376,374401,101.0492172,1410406,71.98999786,1379800,172.7740173,5323500,15.40806007,8804600,32.71364594,6820400,2040,54143,42.99682236,1764800,565.8792114,25062386,76.12999725,1033700,1104.698364,66288,15.21909809,7356400,973.9212036,461947,187.2992706,872400,256.2079773,277530,152.1999969,989076,172.7631836,348471,409.0168762,1254400,2815,73999,766.96698,1503606,179.4282074,330765,33.96152878,2930500,359.3388062,70395,174.5802307,31057459,8.055997849,8533001,115.3061905,4176200,194.4956207,524241,119.7692566,3018400,1838.817017,499890,1218.82251,23066,515.0499878,328900,450.3284607,256742,181.5217285,712600,120.4479294,1974300,32.16694641,5317281,776.4423218,813566,5136.169434,2368880,466.0849915,168126,1358.664429,1151799,1813.699951,2613875,1601.902344,423424,860.1612549,487172,66.76000214,1577900,612.9711914,8909299,10.37957668,15702394,163.8378143,1383590,44.51173401,37208200,523.6759033,1250400,37.15383911,4496300,422.4965515,1787695,39.38700485,2852700,29.99844742,5736000,97.76421356,826055,244.2799988,1398200,53.08120346,3235600,38.4815712,1570300,2.138814449,158380102,283.1600037,2267400,288.75,580800,0,0,5196.320313,301765,123.3431091,18243818,199.2753143,1304100,23.41629982,2295967,19.19473648,5165600,284.9641418,1583757,97.39312744,1539502,739.7142944,200859,183.561142,572100,59.78428268,980500,61.39064789,3389300,174.6042175,15264881,909.2896118,174464,473.5970459,144765,92.84261322,895937,542.7886963,87467,462.3357544,254405,797,61594,159.7730865,762900,1776.649536,515431,122.1351089,1983767,150.1174011,13125300,140.0870972,16830000,760.5969849,193878,225.7922211,525667,89.8812027,1040087,52.82954407,3758705,34.53636551,7005400,553.1177368,218931,21.58194351,11342100,165.0399933,1356900,320.834198,5551807,29.15486526,7097800,96.75023651,934663,20.20637703,7907700,60.72921753,5143900,355.4634399,1657800,824.6156006,141051,115.3979263,1472700,14.36346722,19778700,108.4800034,1108400,1538.590576,254584,53.88147354,22781400,42.66638184,6226600,0,0,60.80979919,1013200,793.0737305,8310070,84.77851105,1115700,83.9995575,1849173,280.2086487,25607453,227.330658,1989509,206.1142426,1576100,251.4501495,248800,48.91407394,1471400,53.85167313,177202605,227.4363098,2054300,263.8686523,2515903,358.4862976,3276400,51.05217743,1066900,210.7211304,2192800,80.33192444,626921,53.59602737,15785000,547.4133911,705757,7034.330078,1244605,316.7200012,1244200,42.54546738,8422200,43.29528427,7252800,62.45332718,1091100,820.8146973,152722,77.72942352,1845300,115.75,1453200,362.1614685,4345600,184.9108124,551200,266.2000122,379644,164.2195282,2819100,53.74250031,2425300,54.467453,7685106,640.0858765,453796,234.2375183,3592700,284.0296326,1307691,65.81590271,5801600,265.8884888,1175300,321.7014771,1816100,427.1700134,1172500,60.64730835,8130100,91.94857025,5859000,75.86557007,122485,1091.089966,503100,63.76726151,6416400,319.4648743,130066,45.44471741,7871500,2230.746094,25649,144.1699982,1068300,93.59658051,1322600,196.6107635,6839499,362.2104797,370300,31.57207108,2298068,370.2760925,873800,144.0195313,2862900,114.9613495,4344709,2096.01123,806704,214.7288666,4626929,1161.910034,887226,41.40000153,4233400,37.326931,6836800,303.230011,321200,191.7732391,1431681,275.9878235,315301,42.94203186,9591400,74.49868774,6516900,412.2685547,1541200,242.1714478,992796,583.9507446,230021,68.34443665,9342300,161.3200073,5249700,333.1486816,4175149,66.99208069,13642800,92.469841,9755900,512.5952148,470500,286.0099792,39175600,206.6567841,1839700,680.6075439,96479,41.10100174,4972000,28.87482452,9071000,161.5085907,1319900,110.774971,2316100,1430.410034,284400,63.92173386,453955,890.5011597,120720,233.5497894,330171,240.3952789,411600,265.338501,191656,435.7894287,21970,1706.855347,43432,191.3798065,695409,21.44000053,31136800,7.753784657,4630654,54.49160385,3304800,208.2642822,1432700,67.71663666,8999100,56.72500992,9796200,101.6485367,638164,391.3099976,7558900,1093.837524,5449112,25.52996063,5717900,132.3610687,6710500,375.828125,1772600,4.497834682,13301382,583.7199707,2140000,35.83059311,2624400,246.8714294,1039100,81.78330231,1408200,109.0461121,1220600,111.8760834,3304700,23.90402985,605472000,5037.5,33200,271.848999,21313381,22.1823864,487200,21.84160233,3792800,173.7917938,3738600,7187.083008,415522,55.6910553,3795300,1293.5,1683145,932.8613892,18276,145.04599,1722800,53.4858017,2585000,74.58771515,2130300,58.97000122,12377900,530,529535,342.2454529,570026,8.632872581,7390584,75.94482422,7670500,44.55199814,10326000,573.8932495,910055,75.08218384,2494800,2079.272949,83420,40.79301453,24477900,0,0,578.4796753,342608,594.5019531,569277,72.72658539,1011497,85.02500153,7039800,32.85751343,10450087,666.5704956,298838,343.4135132,720500,107.5114975,2084800,54.08995438,1990200,182.3234558,567625,11.1656599,27618100,233.1999969,1912820,60,5648400,58.13053131,2083100,150.1647339,7299600,398.9910889,394388,118.9452515,1764604,42.39410019,34997800,66.52217865,2545800,143.1377106,9341400,102.8497314,2925800,286.3484497,733300,790.8701172,166426,217.4231567,820975,46.18067551,3164600,668.1764526,1227858,134.6869049,3566573,315.5,217028,131.762207,749500,130.7553253,4395500,1500.447754,241138,90.87360382,8674300,180.3777161,2302000,488.7217407,448400,1048.178955,792401,55.8945694,906500,59.00281906,588300,248.0599976,540700,426.1822205,246800,557.3135986,124255,138.8160095,1145400,1416.813232,3078,25.23892403,5440900,102.3421173,437984,1213.115356,4021482,31.40373993,3938964,300.1358032,553800,2743.586426,97847,2443.136475,848508,638.1934814,2563817,80.97480011,4821300,114.1500015,495900,642,527413,54.70184708,1069716,99.29540253,1394800,115.2900009,24624900,151.3237152,13572000,48.26618958,465217,165.5314636,3338405,268.6000977,570253,1814.407104,64735,82.79159546,5555600,2617.899414,100005,57.35146332,1952600,635.6848145,1111100,2271.268311,4080391,21.16768265,11539900,3459.353271,17035,170.9568481,414642,313.8475037,815626,5709.823242,4335829,105.3355026,981000,5885.479004,2462345,112.3022079,932200,236.3429871,1182800,1170.734619,114966,634.6166382,1424276,32.73664856,1001335,251.9873962,674100,29.38173103,2242100,141.3999939,4980587,428.9612427,469700,322.1012878,1631860,90.23156738,2187700,120.8849792,22797073,1034.930298,900718,114.6473923,3188300,4846.543457,47054,500.0354004,3176914,87.34893799,6532900,179.0375977,804300,33.80621719,2091780,110.9428329,745339,1266.211792,492602,502.4711304,151142,3.023398876,47118723,79.96335602,2270127,101.238121,2560394,294.7381287,762800,280.0567017,4113243,86.18280792,6924800,84.78002167,12520300,1580.066895,179768,578.5905762,113273,568.1865845,997905,115.1275177,378395,102.1092987,1495405,684.9451294,3332814,55.57176208,1088139,1244.874512,3058005,169.7485809,859176,181.1327515,1432853,2036.010864,15497829,52.78683472,654340,263.8970032,1265100,130.558197,2551379,121.445282,661400,37.53594971,15533600,1545.661377,555306,1082.304199,1851186,1659.404907,152815,1218.652588,812709,189.4415436,425500,295.2900085,963800,152.0393982,241844,58.07946777,8139100,275.586792,234692,0,0,114.9763794,2157600,376.2485657,2731700,242.4473267,967602,240.0616455,363918,12187.01172,121309,60.40367126,2209800,133.5416107,3278156,130.9936981,1037032,366.9555359,5045,1544.580444,2331912,1661.993286,339916,296.9831543,850378,557.3035889,7615308,221.7096558,476100,1544.343994,517011,12.48666573,5084300,12.21403313,3489592,57.25411606,2474400,38.63243103,2172655,87.30604553,2059300,222.7023468,639200,135.7877808,1088231,119.2004013,2853969,1367.859375,147970,2870.6604,282239,49.1730423,0,141.8856049,1812800,119.7775345,2574600,3363.466553,151867,96.42450714,531124,40.22426605,6535700,241.9885254,1307500,187.3999939,243475,75.26174927,2677500,14.87131596,60084576,44.44858551,1332200,881.0894165,4547000,1595.278931,20955,133.7461548,633931,530.5422974,336300,421.4400024,239000,321.7600098,1843100,103.0054245,1454800,134.5798187,1660300,177.798233,609062,1497.759033,44144,291.6403809,132884,111.2431641,1703100,52.89694977,6068600,114.1232452,723424,189.0193176,2852400,130.3999939,4806042,830.2597046,115601,108.1393738,1636602,65.16873932,4807400,52.64492035,522000,560.4448242,1726000,253.6049347,972230,120.8566666,4963100,1436.802979,490344,350.0855713,64500,35.16919327,4801100,59.35334015,1343900,127.2912903,3545042,66.41999817,2170900,237,424622,121.796463,2244300,156,3255889,159.4914246,1460300,481.1581421,414021,297.6994324,23077069,286.6666565,79645800,86.99092102,2172000,144.7072906,1643300,76.30000305,9431600,42.70343399,5570067,171.4799957,1360500,151.586731,12733581,148.259552,7564200,69.43383789,2075600,467.6700134,242700,46.97000122,15711600,35.29000092,72568400,12.65466976,19682307,48.01775742,2263500,129.9909363,485300,140.6638489,1912404,362.1700134,794500,3909.323486,11732990,40.87823868,4676613,449.9117432,2493800,218.8941803,2379100,180.492569,3821000,303.690155,831300,0,0,239.5,737329,49.20250702,7330400,1019.027466,358987,1063.739014,2286410,218.8066101,7535200,2007.040771,422952,759,210535,23.18732452,9776800,27.32394981,1141496,82.43780518,6433600,0,0,181.3804321,1037200,36.7050972,3285237,138.5157776,82838820,514.5044556,262342,203.3078918,40311,144.5149994,1090653,188.3646851,807400,213.0327606,986400,233.8899994,1524400,20.27808952,4527200,443.3540344,97956,44.45973587,3499500,12.83647823,10322200,1052.757202,236958,42.52401352,18833100,85.93166351,1270800,321.769989,450100,40.1403923,7927409,29.56999969,6591400,232.7700043,1407500,40.48957825,5903358,80.77161407,2294600,1697.777466,657131,72.63182068,2597000,53.19075394,38650500,4619,488182,770.9990234,170610,134.5032349,2289200,25.78512001,10069200,42.90396881,23733300,1318,663466,1211.817261,4635988,100,11416,37.03183746,2430225,71.74246979,1623200,387.6521912,372600,3239.716797,1011897,210.3054352,1461500,314.9000549,866520,35.44450378,4442600,89.52085876,4205400,59.19577026,3546800,70.9744339,42002100,134.794693,1091739,85.23839569,1364400,113.6086044,2929300,62.43999863,1143605,109.2963715,1900556,0,0,273,2015000,192.1515198,3714600
-14/02/2022,336.0890808,492231,131.615509,2205300,144.0913544,3455595,3543.063477,3166695,165.7813721,86185500,125.4937592,9931900,236.5165405,6117063,1876.409058,3097521,51.58846664,2127690,169.6600037,4847600,114.8208084,7433900,30.57889175,973791,9.804733276,9771279,44.14070892,2310900,308.1074219,2689900,24.91413879,4050936,474.0100098,3372100,143.9619904,4501500,68.75749207,2637300,3025.395752,293012,186.7260437,1899600,223.2288513,963584,226.8999939,1692500,1877.800049,108857,76.03901672,1324600,18.65454292,7996200,58.88830566,4035800,61.90490723,11771093,197.2660217,1245048,4838.005371,808591,109.3573074,1457301,54.22500992,7294400,110.1643753,1886460,151.7765656,626400,320.4884338,1000515,147.7794189,1209300,110.6500015,2547200,216.9884338,875100,166.4547424,435844,505.6700134,550900,113.8215027,3268800,112.0887222,727500,1829.516479,16909,182.8280945,1972347,976.1461792,329638,127.4220276,9529300,9.802503586,7220700,114.2699966,135146400,126.955513,1085200,200.6426544,3931500,285.5657043,794400,208.3080902,1810100,155.1670074,83230000,30.70499992,16792400,1387.753296,1202998,95.34999847,2269368,272.2793274,1237000,66.80575562,945600,28.76470375,12322300,204.4950714,547413,221.3345032,1730500,36.3451767,5137400,60.96242523,4379100,136.6000061,2442800,155.2353058,823000,0,0,2023,517483,281.8105774,2031749,1406.607788,104702,604.583252,890200,888,66146,96.51364136,1040000,287,1177516,637.8925171,2479230,424.7395325,10859268,209.2855835,538800,53.69761658,19291000,170.2956848,582200,137.5426483,1232400,140.5099945,341400,183.8588104,3841300,8373.743164,2940867,1924.599976,190200,210.0399933,6481400,599.4306641,8912354,300.9433899,459317,43.05692673,44791900,516.5133667,54814,120.7347794,19198,87.72216034,1262200,195.2601624,62142328,51.01510239,4584255,3399.009033,7090876,77.90727234,2384900,48.60963058,5032372,176.7189789,997179,227.1922302,6218994,4.486742973,28727806,84.49130249,2315300,244.5277252,1135346,177.92659,1797787,246.6893005,1157020,84.97686005,421875,25.09115601,2569000,484.3363953,2488124,62.18179703,685900,90.92498779,1801600,1563.990234,113027,852.6571655,58323,383,476770,214.1199951,872900,55.24113464,5335400,4227.509277,177191,2509.468994,451700,26.20864105,7327300,68.77999878,1790200,691.0297852,951400,537.3162842,1546144,567.0024414,3602008,70.86433411,2148590,58.01977158,14939400,389.6001282,83194,47.92829132,1947097,113.904808,1357287,45.78438187,5870770,68.16802216,724851,2661.757324,562130,237.6642151,607565,773.8598633,318958,399.9103088,77689204,363.5297546,661836,135.828125,756200,1960.918579,988113,434.9457092,555949,571.7584839,262283,314.2799988,8129100,64.48872375,1619000,1790.053589,55484,689.4884033,701706,120.6708755,1419600,42.72999954,7963600,192.3098297,37666765,617.5010376,4205130,1054.219849,39929,21.81456566,714508,2968.444336,258091,107.8985138,6527700,94.92367554,1234300,1427.976196,479678,435.7017517,1201082,58.08488464,24544000,14.35241604,3441544,30.02571678,2924700,48.13397598,2497800,179.4461365,464317,42.58739471,6410400,186.9941254,2730500,191.6789856,3062300,1241.199219,894517,7.972933769,11305638,114.844696,584600,98.20999908,1602900,2740.884766,498639,5039.478027,6985,2401.874268,1712391,138.5598602,2146100,1506.599976,1905689,218.7761841,1551346,142.0800018,1218700,168.2030945,1506000,66.24872589,5943100,45.73251343,4276400,4997.04541,56125,93.61801147,2061500,255.8079987,1670677,81.30246735,855900,188.5,882131,607.9400024,2480000,210.9490814,1472000,108.4861069,1051100,3336.082031,32779,72.94379425,5624200,3.506648064,270420,127.249939,1499800,42.17241287,24481600,222.1722717,235898,205.0783539,2065700,31.27899933,15705000,199.7897491,1008300,55.88710022,1284300,77.64116669,25632412,82.01000214,1690600,24.41370392,3886500,61.91834641,1886901,145.3796692,2598300,77.06680298,787597,97.81197357,661200,80.18781281,7274400,135.3238373,1248200,244.6900024,715000,38.63082123,1769300,1780.393555,2434522,30.68250084,6991200,141.7918854,1122600,7316.746582,258709,43.64318848,462500,327.4400024,458000,204.2514496,7005900,325.5015259,763511,180.6000061,2648900,21.75778008,8514081,47.79812241,21868400,65.98999786,2348000,32.18955994,14018200,89.71434021,1652000,177.3553162,2943635,19.13718033,8294000,81.18742371,3006700,48.85912704,5552300,408.3051758,1074003,101.2355576,2224610,91.03529358,7663400,117.5960693,15945000,3706.988525,86507,81.23000336,2608400,66.15591431,3595100,40.95485687,11581600,97.11000061,3472300,69.94999695,1983000,146.0709686,681342,12.45792866,22979062,6349.302246,252398,73.57889557,1967600,164.3500061,6198100,368.0945435,1799900,2265.293457,111786,50.17833328,3299400,53.91126251,2902500,226.793808,31651,188.9309845,1442400,86.61600494,1710031,3628.819092,2912773,121.3485565,1220400,79.86332703,3526400,46.46360779,3975956,236.5190887,3399905,148.3764648,14694700,3194.392822,231413,118.9513092,1939300,136.9600067,1657000,1285.274902,345559,26.26659775,5629600,271.8781738,3316451,383.6726074,442985,153.5417023,787400,49.1522789,4472000,2626.549561,172877,409.2964783,276600,127.3644485,894700,630.059082,768954,842.4888916,160386,39.34624481,2257115,102.4751663,1640100,15.20123196,16524167,27.31280136,1988166,86.16173553,5284400,113.6500015,857100,43.10559082,11934400,101.75,3262800,130.6451416,1680500,54.09951019,5714500,175.2022247,1371300,72.87724304,1902600,34.48312759,603139,634.1293945,277161,1771.749023,99300,215.1342621,1422100,272.6117249,314100,51.13587952,1546900,285.8314819,1352400,149.875824,867471,131.0461273,930659,422.0517883,1187300,195.5272369,3706853,105.190506,774600,87.3731842,2698400,25.76820755,1570137,4.995000839,36288000,10.14986801,7328440,10.3307333,20387459,919.6127319,80890,1683.277222,1695772,10.06278229,8651958,95.96112823,3960500,708.9096069,171797,427.9500122,590900,621.130188,539400,74.04393005,1588400,21.57645798,9777300,80.59619141,407673,172.8649902,73900,70.61800385,3978500,166.8042755,218148,88.67925262,1341166,275.276001,256100,143.0067444,2206400,45.81870651,2694800,52.96689606,1729700,107.7300034,2405100,234,697942,36.87949753,13118500,102.5344696,1165000,195.9177246,5326700,2863.693115,1927745,166.7321167,542600,693.9749756,9367211,13.53773499,78625000,492.1885986,2185082,23.76223564,8553400,859.4680786,320857,300.6725464,389811,40.2629509,17130400,386.5065613,301300,210.8873749,2510300,35.2444191,6496100,789.4535522,28292,311.2106934,583136,193.8000031,624800,105.0974274,726909,103.1946869,650651,847.3468018,522383,97.88999939,4162100,512.4000244,221200,101.6193237,4129000,41.5570488,6695700,29.28442001,290200,2736.354004,15132,40.46457672,3212800,687.5,1804402,33.53662872,1566707,665.2024536,2537494,100.5102463,910000,99.92271423,1378504,389.3032837,1479,68.23000336,1051900,301.1973267,653840,62.06999969,5370000,48.23417664,3873380,2793.709473,257321,276.0899048,3101109,7808.335449,149338,99.9028244,1073328,195.7485504,1227500,80.37000275,2416600,3107.217529,2280,59.08466339,11172731,0,0,517.3080444,404663,0,0,54.47000122,1567700,1083.362061,441102,52.93756104,11343500,60.03770447,3001300,100.9835205,631600,27.72670555,7992151,421.3668518,42373240,36.98433685,5875100,46.79109955,17549800,137.4852905,2254354,3408.435547,59896,134.3804016,26792000,134.5976715,34302000,114.6830063,795800,589.402771,401157,141.8930817,1830400,2582.140381,203916,292.5302429,989856,110.838707,855100,747,1253193,327.1225586,2585600,157.1035461,331583,1580.213501,11016852,450.566925,271400,30.00313187,9479100,80.9895401,1209300,143.05867,6872974,13.20389462,11140500,366.6987,3439379,227.754303,1078300,319.8042908,3654300,56.15749741,807865,65.74373627,757533,154.8410797,171364,1034.554321,140982,419.7403259,615182,171.0112457,2867495,64.55097961,3247900,166.466568,508300,1943.702515,519094,1480.717407,39496,2329.276123,1026889,0,0,149.6398773,4412100,372.005127,507980,154.1249847,144467,76.85700989,445787,102.9482498,2394927,70.30999756,1690600,172.4968414,3156800,15.11243534,9019400,31.99504852,9510100,1974,86534,42.58408356,1713900,556.9002075,30648498,75.79000092,1234400,1080.726563,135892,15.10955048,6525200,947.1508179,1354808,185.6197052,1051900,250.7142181,395766,150.3999939,492279,172.7537537,476244,404.8396606,749400,2730,99412,754.5805054,2094613,174.4302216,638026,33.69451523,2353900,350.3554077,42410,164.7436066,55509380,7.800090313,10668383,113.0989456,5345300,191.6999969,1041463,118.7325974,2736200,1785.908447,430930,1180.858887,57820,505.5299988,404700,439.8324585,695323,183.2810974,733900,118.4410782,1254500,31.29001427,7358798,773.9473267,1330300,5048.234375,660873,451.9006042,193781,1320.701782,1640429,1776.29895,2599305,1578.918213,677980,856.666626,757774,66.01999664,2284000,607.9746704,5001422,9.976967812,21195292,161.4431305,2513015,44.46500778,28456900,517.0690918,1165400,36.77190018,3667400,411.178894,2379710,39.10784912,3315600,30.11865425,4935800,96.56465912,1805894,239.8999939,1347900,53.55905151,3217800,37.80598831,1467600,2.074353933,212759865,281.1400146,1563300,288.5799866,620200,0,0,5158.362305,173318,120.5500641,8653555,200.6024323,1394700,23.03436089,3301888,19.1863327,5756300,278.9649353,3084368,96.7437439,1543492,720.7216187,318570,185.9961548,649800,59.71505356,1463300,61.43684769,6010000,168.4558411,7543933,892.793396,266329,457.6105957,68729,89.8476944,280876,537.7905884,132854,454.3472595,302939,776,80535,162.416687,704800,1762.671997,1023227,118.3371429,4618042,148.228714,8967600,138.7856293,17026500,733.6112061,223648,221.2046051,1123055,86.48381805,1049735,53.57420731,3546557,34.59994125,6406200,549.9049072,250681,21.32677841,8755800,165.9299927,1519000,317.5400391,6722841,29.03734398,7007300,96.15053558,519826,19.65797615,6216900,58.61008072,5940300,351.5451355,1264100,817.6273193,40209,115.4328232,1583300,14.07685184,15312600,110.9599991,1058300,1500.625488,265373,54.23001099,23641300,42.32363892,5799700,0,0,60.30667496,1007700,787.086853,1573837,83.22564697,1700100,83.12780762,1965696,271.1375122,20036520,224.3847504,988702,203.2023926,1239400,250.9915924,344200,48.97782898,1415900,51.60618973,224580586,227.3685303,2572000,260.0762634,5202512,350.1436768,2799800,50.53676605,1028300,210.7584381,2025700,78.54595184,761688,53.42949295,13459000,531.430481,1578563,6870.415527,385396,313.6400146,1121900,42.40530014,6002300,44.30192566,9440600,61.63317108,604000,810.8290405,120621,76.49210358,1956700,115.2699966,3392300,366.4611816,3678400,182.060379,540500,257.2000122,612829,165.6212311,2675200,53.2956543,1910400,54.37232971,6449171,626.0693359,610403,232.6126556,2825800,277.033844,1376771,65.6867218,3802600,265.3786011,1371900,313.1625671,1508000,429.9299927,644200,60.13811493,7225500,91.34148407,7079900,75.36645508,865804,1119.01001,479500,62.95928574,7401500,306.4866028,308002,44.63499069,5067400,2155.88916,45843,143.8200073,843200,93.27144623,1117300,191.761734,9824801,354.8609009,314900,30.86833382,2635232,360.4315491,534900,143.546463,2527100,113.8588562,5542742,2047.151978,1056157,211.4406891,7615837,1133.912109,1019245,41.28499985,5872000,37.11944199,6975300,307.5100098,442000,187.5825653,1131381,274.1878967,266115,40.88058853,7984700,72.63600159,6547200,421.0427246,747200,238.676239,939146,575.9650879,224948,68.19283295,9881100,142.4700012,16669500,318.7825317,3880952,66.75562286,12249900,90.7012558,11110300,511.3572693,481800,285.9711914,36359500,204.5615082,1652000,669.1226196,140659,40.94900131,3424000,27.97160339,7554800,159.8341064,952400,111.7770081,2102000,1416.119995,202200,61.72441864,854691,864.5447388,128487,225.6860199,544873,237.5999908,994005,265.1389771,403656,426.7937622,89300,1671.9198,34532,187.5841675,1056212,21.09000015,23969000,7.551931858,8210179,54.35250854,2857800,212.4733429,12875500,67.68050385,8329200,57.16027451,7512700,101.2499084,773216,396.5700073,7202200,1073.074707,3939672,25.2192688,4439300,133.6924286,6841200,367.6211853,1709900,4.381456375,17181187,579.5800171,1240000,34.9188118,2661700,251.5462799,1287200,80.59898376,1404000,107.6288986,1045200,110.8745728,2348700,24.22143364,440424000,4977.939941,46700,260.6742249,22264820,21.82507324,1075500,21.48480606,3279500,172.9913788,2039900,7151.118164,300568,55.19595718,3771800,1300.5,1354383,932.8613892,22872,144.2119751,1377600,52.1675148,2465700,74.53494263,1829000,58.65999985,6847600,530,759402,332.0425415,698944,8.602829933,12535825,75.18299103,5389800,44.06933212,11746500,544.9743652,575918,75.18589783,3899000,2029.290527,36656,39.13206863,21485900,0,0,566.5009155,390257,586.5155029,541224,70.77264404,1116044,86.83666992,6825000,31.97217941,10548202,626.6559448,64224,339.6410828,498600,107.1227188,2687400,54.18902206,1816950,177.3283081,472332,11.18549252,18940300,230.3999939,2803750,59.15999985,4532900,57.09042358,3337900,148.4901428,6822500,393.5992432,648552,115.5468216,794908,41.57593918,42973100,64.90374756,2108400,143.5498352,9472200,102.8594284,3541000,286.9295959,764800,763.8745117,234371,204.4575653,995682,46.14207458,2983500,654.8250122,1671621,133.2901459,4249476,304.5,489223,131.0757599,1023500,129.8884125,3180100,1519.914551,329745,91.95101929,9409900,177.9507904,3427000,489.7211304,673700,1027.21521,882540,56.18999863,984200,58.53216171,487700,245.5599976,727200,430.3719788,366400,543.3306274,187542,138.2326202,1150200,1402.825073,2291,24.96593285,5099800,101.3436737,1224739,1176.142212,6532563,30.88915062,4813995,298.0157471,685700,2748.583984,123701,2439.145752,548284,624.6062622,1307124,78.64635468,3951800,111.9100037,517800,644,1519290,53.60103607,952313,98.84815979,879500,114.1200027,22787000,151.7740631,8381700,47.78820801,575102,162.5619965,3120740,255.0101776,1727222,1764.505859,56870,81.59844208,4028400,2562.943604,179625,55.91833496,1496600,620.8684082,826900,2237.294678,4407553,20.90340805,8571700,3347.632568,25033,169.6637573,566684,314.8469849,1143590,5705.834473,3481428,103.6316605,1232700,5896.463867,1220894,113.040184,987700,226.3629761,706600,1155.637695,140628,622.4240112,2462180,31.32024574,2303748,252.0155334,505700,29.48690796,1705100,141.3999939,3366520,433.2329712,568700,317.9051514,1431310,90.23156738,2320400,117.685379,42429612,1027.9375,1388329,113.1115036,2768100,4750.612305,83941,498.0368347,3824478,85.79029083,6419200,179.6127167,768300,32.80029297,2912972,108.2420959,879492,1263.215942,458258,493.4805298,418813,2.9061625,67277892,78.57424927,2264055,99.2416153,4168719,292.2254333,632700,276.763092,3962294,86.10925293,7948500,83.47657013,9735700,1548.085815,244130,569.5969849,171615,548.1668091,1979241,113.6323547,873866,100.9127045,1601909,681.9470215,3187047,54.0821228,1347162,1233.389404,2267724,169.7485809,1513865,180.6337738,1017799,2002.560181,13697109,51.64862442,1044757,261.3652649,1074700,128.7674408,2760118,122.1116791,963400,36.31616211,12804400,1539.166992,999454,1052.309692,3455734,1590.450439,244452,1204.668091,2044995,191.0646667,247100,294.9599915,826600,150.3400726,610393,57.26205826,7365500,271.592804,205024,0,0,113.4117432,2070800,369.5030823,3156700,239.947876,294121,236.2638245,610727,11972.15234,98308,60.02609634,2922600,131.1462402,3227134,128.1959686,2269570,352.6713867,4438,1522.614746,2755216,1631.993408,431675,285.3877258,2975297,549.5132446,6534086,218.5836029,459000,1500.405151,929955,12.29291821,3733800,11.90791702,5771013,58.1028862,2237600,37.75847626,2922377,86.87467194,1627800,220.7295837,563500,131.7640228,1386741,117.7041397,1807902,1335.886108,288013,2825.728516,312086,49.1730423,0,143.1750641,1415100,121.2170258,2096900,3278.555664,223578,97.14408875,510229,40.44471359,5565400,240.83461,1325900,199.6000061,1264089,74.73306274,3162000,14.82201195,57458290,44.10935211,1168400,867.5700073,5064341,1561.37915,36792,131.9508972,773331,524.2340088,247000,416.9400024,187900,320.25,1728000,101.789772,1123600,134.6549072,1529500,174.8016205,665930,1463.809937,74832,286.6306152,183855,110.475914,1496300,52.41440201,6146900,112.6281891,537057,186.3478546,4066700,123.8000031,5309971,805.2821655,249273,108.3388901,1145568,64.49523926,6472000,52.96627426,708400,555.3973389,1387700,250.4099579,845240,121.8566895,4655300,1411.832031,1276574,335.6951294,57300,35.05250931,3788700,57.94501114,1410500,127.2912903,4006262,65.84999847,1299400,230,590422,121.7036133,2057200,148.1999969,527845,158.5721436,1673400,472.1737976,436070,294.9535522,13115184,291.9200134,67756500,84.22998047,2725300,144.0131531,1538800,76.51000214,6342700,41.78806305,7999873,167.0700073,1181900,151.8360443,8586081,146.5190277,7468000,68.2883606,1248500,467.2799988,225400,46.93000031,10641700,34.59000015,44556700,12.11912441,27244962,47.45294952,1955900,129.6282196,540400,140.6638489,2677053,362.6499939,794400,3804.96167,6633244,39.93643188,3349329,446.4018555,2549500,222.3223114,2429400,180.9152985,3641400,304.0201416,609900,0,0,234,612678,48.63106918,7279600,988.9709473,899485,1042.773926,1191603,219.4395599,8280800,1977.084717,603438,750,150477,23.11345482,9146700,26.54880333,1623810,80.39479065,4349100,0,0,178.3638611,838700,36.57367706,2469131,136.1622925,115123621,508.5101318,133714,191.667511,68226,139.964447,1366933,187.2905884,1024600,212.3665009,640500,231.2299957,1578100,20.08284187,4181000,433.7766724,137691,43.86390686,2267600,12.71801281,6512300,1041.270874,345770,42.48413086,16081700,85.59897614,1164000,318.0499878,307500,39.03591919,6819687,29.42000008,4115800,232.9799957,1731800,39.83397293,4687786,79.37244415,1942600,1673.295044,573107,72.23288727,2205000,52.77113724,32680500,4326,798937,763.0145264,117419,133.6828766,2143300,25.25614929,7712000,42.46646118,29363400,1292,1059581,1191.354126,2505373,96.09999847,1066,36.83426666,2406600,71.27715302,2101800,380.2003784,495300,3197.759521,914812,208.0901031,1422900,309.9016418,1055520,34.89014053,4047400,89.66694641,2323500,58.70069504,4491300,69.88606262,34652800,132.7977295,1209,85.25751495,1469400,112.985054,2660300,61.72000122,1292642,110.0299683,1146699,0,0,274.4299927,2134300,189.7939606,3381900
-15/02/2022,337.0878601,506255,132.2969208,2368200,149.7831116,4825189,3443.652344,4298443,169.6196594,62527400,127.0382996,9530100,239.1079559,3554385,1899.389404,1181085,52.32719803,2236599,180.0700073,11733900,115.9430313,5298000,31.45653725,881529,9.878484726,6084731,45.33884048,1482400,311.2061462,2395600,25.04836655,3014203,479.5,3743100,151.4976044,4909600,69.37172699,2007100,3045.365967,347796,188.6119995,1412000,227.1883545,675616,233.3800049,1377900,1957.800049,135903,75.36911011,958400,18.74147034,6016400,59.57110596,2648700,61.35619354,5765051,198.4652405,1054569,4916.957031,678562,111.2040482,923162,55.50273132,4189300,112.1535797,1658714,155.2245483,551000,324.0849915,1100126,149.7453156,720600,111.0299988,2317400,230.0546722,1042100,166.9546204,37577,528.2399902,675000,113.2834091,2209800,110.9141235,1449000,1844.512451,23227,185.0817261,1162661,990.1339722,114052,135.1334381,9065200,10.0058403,7336600,121.4700012,143975900,128.1747437,777700,200.3474579,2474500,292.7202148,745600,207.5079193,1696300,156.510498,56440000,32.48500061,26996400,1383.758423,1601857,95.90000153,1943607,276.793335,1006300,67.95934296,952400,28.8452549,6883700,206.4901581,228070,225.2795868,1317400,37.06426239,5091000,62.77375793,3074200,143.6100006,2572900,156.554184,733700,0,0,2045,402870,274.6307068,1038436,1410.603882,59982,632.0245361,821400,930,372414,96.10383606,860300,291.5,644103,649.6867676,2160800,431.8349304,9216353,210.8762207,562700,55.94267654,34284000,172.9094391,448100,136.3719482,1849100,143.25,237700,189.2402649,4134300,8857.324219,3096131,1933.900024,152300,217.7299957,10448500,601.62854,5048591,308.3420105,1724299,43.39287949,42397600,506.5227356,27411,127.1207504,9389,87.30390167,1126400,198.1557312,34554049,52.35094452,4100339,3415.95874,6603585,78.03491974,1702200,49.6505394,2893748,178.7158203,1602327,229.3883209,5981975,4.598696232,20900344,85.79259491,1660100,245.3268433,791720,175.427597,1337141,248.7534485,988100,85.81224823,311693,25.64414978,1762700,497.5238037,1648628,62.25674057,953900,92.11701202,1407100,1617.851929,301004,854.6563721,99042,388,525930,217.3699951,741500,55.92411423,4486100,4209.907227,207929,2597.696777,455100,26.43821716,6366200,71.33999634,1409600,710.0070801,550400,538.314209,1142960,578.3864136,3956522,72.65528107,1474671,58.85347366,24972100,385.604187,63474,48.22587204,1269999,114.1046219,1743289,47.10416031,5033747,69.25401306,512983,2709.716797,758476,241.159256,1509046,790.8347778,165352,396.6164246,83837943,377.0123291,350901,138.4445496,1008700,1976.901489,793386,443.4348755,313025,581.7543335,159524,316.2000122,3681400,65.07518768,1031600,1839.999268,38404,686.494812,808082,121.6681595,1101683,44.00999832,8015000,197.3994751,15513322,619.6964111,2118762,1079.201416,28238,21.99256706,673102,2952.468994,320862,111.2369461,5018300,97.31809998,1002700,1423.981812,122585,454.6887512,528550,58.55685043,15487600,14.427495,2356488,30.12779427,3162300,49.2754097,2037600,173.5451355,697273,43.50018311,4648300,190.2870941,2752600,193.1777191,1933100,1246.191895,160188,8.094764709,6936784,116.0161819,586300,99.98000336,1674900,2766.855469,185027,5064.449707,2831,2460.797852,934483,136.9227905,2536400,1553.599976,1381986,222.9718933,617691,146.0700073,1631900,175.3858948,1010300,66.95330811,4017500,47.00238419,3479500,5007.039063,52573,92.76405334,1535600,255.8079987,1140250,81.89485168,1102200,187,1399887,609.4500122,2564500,213.917984,1683400,109.5847778,876200,3371.040771,39238,72.31800079,4422000,3.516388655,447200,126.973999,914600,42.75072479,21087800,221.6729889,180934,204.7954102,1755400,31.33979988,11120000,202.4664764,898700,55.40337753,1646900,77.42139435,16877995,84.08000183,1948400,24.39556122,3953100,63.91570663,762740,148.8937531,2090200,80.4736557,566478,99.46155548,916800,78.54988861,8379300,136.5787964,1066600,244.3000031,591200,38.71855927,1911200,1813.373169,2656682,31.69499969,4408400,142.3169556,693300,7410.65332,351243,44.47736359,321700,312.6300049,1288000,212.0197144,6353000,324.1044922,395306,189.3000031,2471000,22.18780899,6757454,48.77782059,17678000,67.69000244,2474500,32.78741455,18212500,91.46987152,1754400,180.1530151,2571723,18.88179779,6397500,83.84221649,3240800,48.84952545,4652900,411.3001099,505163,102.2349167,2906329,91.0087738,4441300,116.7352753,11746800,3710.985107,204199,84.18000031,2028500,65.66864777,2428800,43.4139061,15528800,101.8099976,3767000,71.69999695,1900900,147.5066833,395223,12.5673027,13342424,6305.362305,249513,75.75878906,1804200,168.9900055,5164000,373.9307251,1590800,2245.388184,144423,52.33000183,2331600,55.03364944,3400900,225.7947083,99695,187.5559845,1721700,87.94936371,1351790,3677.276367,4486189,122.1122665,1280100,81.65411377,2547500,47.37092209,2379511,234.4022064,3704239,152.1829987,12726000,3197.388916,148069,119.2920837,1494800,137.7899933,2075900,1284.276367,270953,26.14385605,3229900,280.6677856,11397232,380.0775757,288183,153.9799805,885800,49.98454285,4076800,2684.517822,222517,410.5223389,343500,131.1564178,879400,625.0665283,1088755,848.4853516,136274,40.00568008,1630235,102.7047729,1597000,15.38009167,9884177,27.5696888,2098636,85.60142517,3149200,116.9000015,859800,42.4127388,11265500,104.3775024,2981200,131.7224579,1739100,55.72677612,3803800,175.5278778,2145300,72.10618591,1268700,34.65392303,379712,645.1140747,281528,1736.812866,75777,215.8644257,1384800,279.5962219,259900,50.94856262,1916500,289.2932739,1327900,154.6875763,548618,134.8445435,879387,427.6795044,878200,198.2207184,5179198,107.7703857,844300,88.21928406,3251900,25.97685814,1450806,5.081147194,22714291,10.10159492,7752714,10.21288013,15663413,927.5834351,185031,1702.763184,935479,10.15380287,7247371,93.83730316,4001700,721.90802,139895,462.5400085,833100,624.84198,443900,74.38866425,1370800,21.88916016,12165600,82.1701889,338958,175.8688049,51900,70.58365631,2928100,165.306076,277032,89.77774048,820710,276.8771057,273300,146.1644135,2061600,45.34955215,2365200,52.33378601,2391200,110.9300003,3034700,239,563641,36.4774971,10471900,102.9464951,1047900,210.5839691,5349300,2935.659912,992949,164.9893341,601500,714.9681396,7765285,14.01845837,65883300,501.6825867,1448586,23.87665558,5350600,870.4612427,254640,303.669281,290903,41.42009354,15759100,394.2071228,222600,212.6781311,2617000,34.98488235,3998300,813.4369507,36721,316.7055969,462788,201.6499939,551100,105.4962921,1034329,104.7930527,788699,855.3406372,402037,97.06999969,5331400,517.9299927,143800,93.7358551,9586900,42.54792786,3765100,29.69750786,309800,2736.354004,7144,40.9197731,2705800,701.5,1398278,34.01337051,1141753,642.2232056,1875230,101.2505341,472400,100.1221619,3920649,389.3032837,495,72.09999847,1058000,306.691803,317050,64.48400116,3830000,48.7087326,2645109,2849.703613,642283,284.0809326,2488682,7943.132813,49679,102.694519,1832143,197.2316895,690100,86.33000183,3349200,3142.186768,1189,61.72696686,10741924,0,0,532.2880249,906070,0,0,55.16999817,2983400,1087.355957,364318,53.1281395,10515300,59.47842789,2688500,102.4493103,511800,28.30511475,4746711,426.2583313,59588917,37.7009201,3271600,48.01887512,15238500,138.1852264,808714,3454.414307,142232,135.4982452,26578000,135.6727753,26680000,116.4430618,619200,588.5732422,453418,138.9772034,3163600,2661.053223,171021,291.3313904,1834719,110.0310059,1671700,762,420696,330.4824219,1846400,158.9024048,228619,1606.966187,8820044,453.7067261,226900,30.15147972,10817000,82.60831451,1345700,148.8529663,7584392,13.63280869,6002200,353.9370117,1696884,234.497406,1094400,321.3507385,3552500,58.08309937,638595,65.35027313,777827,156.8390198,64487,1022.571106,73664,434.7310181,395303,171.809433,1763237,65.80197144,1500400,165.428772,330400,1973.167725,582011,1504.696777,65357,2381.259766,598205,0,0,156.1322327,4976700,376.8973389,376247,156.458847,88216,77.94888306,275129,102.1486435,1817608,70.62000275,1679200,175.1209412,2828500,15.56930447,7447100,32.74869537,8162700,2010,316181,42.41360474,1904800,553.5080566,48395580,81.83999634,2165300,1082.724121,76549,15.77528095,12508800,961.9345093,408662,185.1906586,788200,247.7176361,118299,154,1816507,174.6104279,290832,407.2128906,1098600,2755,125211,756.37854,2249239,173.9304047,66157,34.60437393,3309800,354.8471069,48483,172.3409882,30751686,8.020171165,10473256,112.916481,4394000,192.8981018,813156,119.0939789,2252100,1816.854858,336395,1218.82251,82676,510.8699951,475300,448.8290405,381866,182.8890381,644300,121.7258377,1251400,32.23439789,5389687,768.9572144,1107666,5096.198242,658386,457.4944458,328126,1342.180664,4428101,1794.749878,4400699,1616.891968,408033,867.6495972,711795,67.5,1834300,623.5637817,3518432,10.0574894,14769570,161.6426849,2893181,45.26870346,35837900,515.8278198,2170300,36.72748184,3531600,407.9986877,2554250,39.53081894,2769500,31.18327522,3907100,98.66387939,2523253,228.6399994,3098100,54.86318588,2739800,37.89260864,1443300,2.138439894,159155445,289.3099976,1413700,296.9899902,574200,0,0,5240.271973,301016,122.3456039,6697498,201.124176,958300,22.91614532,4452879,19.76234436,3731600,284.06427,2346959,99.25312042,943964,731.7173462,171457,186.4985962,518600,60.82254028,1646700,62.54546738,3947600,168.8057098,5035122,910.7892456,251691,468.6012878,120190,91.8443222,275490,535.7913818,457059,458.3415222,355212,795,70332,161.2332764,474200,1810.595093,858210,119.7363968,1549594,149.7593384,6631400,140.8152161,9500000,752.6011353,146698,222.0024567,729949,89.23170471,780029,53.44182587,2954523,34.44555664,5583500,563.5588379,231003,21.83710861,6272200,169.7700043,1076700,320.135437,7382576,29.11289024,7912500,97.15002441,405756,20.0207634,6306300,60.4776268,3534700,373.052124,1565200,827.6105957,33420,114.6741409,1685900,13.92945099,16478300,113.3199997,1151900,1532.596191,166003,54.43556213,13408700,42.99059296,5780600,0,0,60.62236786,631000,793.6724243,2359062,80.50099182,1937900,84.31154633,1807337,277.5171814,16287074,217.7522736,1982990,200.6325378,1494800,253.2841797,192300,49.98890686,1098400,52.52434158,151011097,236.2330475,3409600,259.4775391,1958699,345.8458252,2418600,50.07468033,802500,212.7639313,1843600,79.92685699,602545,56.83385468,14344000,531.9299927,601636,6926.385742,470334,318.1499939,825500,44.19944,6872100,45.78792572,8576400,62.96237564,686300,818.817627,172055,77.78287506,1369300,119.75,3857200,373.6893005,5800400,182.735733,377400,255.6000061,1420081,175.1623688,4264300,54.02177429,2470500,55.15524292,4255754,648.4957275,406987,232.99823,2171500,279.8321228,1107429,69.18375397,3938900,268.5454407,934400,319.3102112,674100,445.8299866,820900,59.89263153,6779000,92.7699585,5325500,75.86557007,4010414,1170.300049,467400,64.25203705,3297000,320.9624023,321389,45.06484604,6286700,2190.82251,31516,148.3200073,811300,93.01131439,1247000,192.3116455,3531735,365.8901062,237900,29.79140663,2884316,376.0188599,553200,145.2779541,1779900,113.3760834,3989617,2090.520996,1087718,214.131012,14388611,1155.910522,635660,41.38999939,7839800,37.28988266,5562900,319.7900085,452700,188.0814667,1611938,277.9877319,183313,41.76013565,6181000,72.47884369,4311500,465.6907959,978300,239.6748505,657850,579.9578247,270601,69.38780212,11425600,151.1199951,10899700,336.7140503,4663249,73.08138275,12663300,91.46175385,6714100,524.2236328,382300,291.2738037,27058300,213.2487488,2002700,680.1080933,124484,43.72399902,3136000,28.98772812,4092100,162.952652,789100,116.3549728,1642600,1429.76001,127600,62.2238121,338130,880.5180054,144569,228.5651245,387121,238.7979736,945240,266.3360291,412312,426.7937622,38180,1646.965698,33498,191.5795593,495282,22.54999924,20260400,7.563634396,7287327,55.3356781,2357400,219.9540405,694000,67.83406067,9102000,56.20981598,6126100,101.2499084,780559,407.4599915,5392300,1074.07312,4959667,25.08612061,4413500,137.4598541,7820200,362.1341553,787600,4.432681084,14569990,591.6599731,987000,35.16255951,2233600,254.1886139,1043500,83.05947113,1249000,110.9682388,777900,114.8711624,1944300,26.44525146,699869000,5062.180176,54500,264.6498413,15224465,22.6072979,334300,22.31410789,3364100,182.9866791,2809900,7067.199219,317701,55.32798767,3069800,1363,1193474,932.8613892,5866,146.0075836,1174200,51.76125717,1907800,76.01261139,1618000,62.24000168,6386200,540,750389,337.9197998,410960,8.607575417,9022188,75.96388245,5712800,44.98400116,10068000,550.4589844,643452,74.28083801,4126300,2019.294067,82177,37.8222847,23600000,0,0,564.5043945,554912,611.9726563,1279260,74.1506424,880630,87.73332977,7201200,32.84838867,13495153,637.6324463,66436,342.0675964,340200,108.5964661,1774600,54.96998596,2460300,178.826889,558617,11.30448723,20601400,233,1812600,61.22999954,4847800,56.79074097,2434600,147.8309479,4943800,395.1968384,1898979,113.9475555,691870,41.56758881,29150000,66.28596497,1325500,143.6231232,6659200,102.4429932,2224300,291.8842773,733500,770.8734131,94844,207.9483032,1932812,47.18418503,2028500,660.8032227,2250419,133.1903992,5491369,314,426962,132.0118561,693900,130.1386719,3064100,1458.019897,2329785,92.31295776,6564500,180.2298584,3863900,491.2203064,593100,1030.209961,1196573,56.78086853,738700,58.06149292,574800,254.3399963,294600,438.6083984,299700,547.3259277,100783,140.4273682,922900,1378.844971,1239,24.87786674,3699300,101.3436737,571542,1206.120117,5188327,30.90281105,4000211,294.6219482,701200,2743.586426,110048,2464.086182,1642032,629.4017944,1941590,76.82180786,3397400,113.1999969,581600,653,954466,54.46474838,977253,104.1950607,1334700,115.4599991,19007600,159.0075073,11100000,49.03295135,884988,164.1922607,6146581,254.2107849,1436130,1764.505859,85084,85.06944275,3551400,2587.923584,116822,56.77649307,1343700,627.4602051,675600,2273.26709,5634629,21.55983925,7950600,3411.472656,45769,173.0079803,485722,310.848938,787968,5630.049805,3188618,106.357811,1130500,5868.503906,1269180,118.7779846,1094600,227.942337,579900,1218.459961,105998,637.8147583,1552963,33.02812576,1854928,255.7060547,605500,29.92671967,2020800,140.5500031,3057523,432.9978027,460800,318.3047791,1573587,92.06930542,2565200,120.3050537,23416138,1037.927246,885960,113.0065689,2250700,4842.545898,88433,504.0324707,3350948,86.22122192,4616000,179.3648224,822900,33.3302002,1718442,110.9235458,858277,1259.221802,424327,496.4774475,220890,2.972596645,81077793,79.96335602,2065024,99.54297638,2803587,291.9513855,619000,281.0548401,5554269,86.8999939,7722200,85.28425598,6049500,1566.075195,229067,575.5927124,93891,554.6138916,2587635,113.1339645,746677,101.7104263,1889191,683.1462402,2456463,55.22388458,1288029,1259.355713,2645550,169.1491394,1559113,180.6337738,671070,1981.091797,29779779,52.26438141,858576,262.4185791,1166900,132.3673859,2214381,120.9210358,621200,37.04618835,14924600,1554.653687,708452,1079.30481,2151489,1653.908569,292071,1216.155396,1892950,196.0609283,381300,306.1499939,819500,149.1405334,671743,56.54030609,6117700,274.5882568,201200,0,0,114.5629349,1619900,374.0259705,1425500,239.947876,167198,238.8623199,998703,12177.01758,91699,59.7906723,1778400,134.7392883,3410995,128.3957977,2133812,368.4332275,2113,1552.068848,2746382,1647.993286,853395,299.3822021,2964954,551.3109741,5814564,224.18927,528600,1511.889404,868798,12.95433044,3296300,12.40207577,4041448,60.14936066,2147200,38.35721588,2536972,88.31847382,1097300,207.2319031,2605300,136.1029816,1036984,118.4522476,664902,1356.868408,171375,2826.726807,466194,49.1730423,0,144.4645233,1083000,125.5895996,1569600,3317.514648,322017,98.24745941,400869,41.14283371,5418800,248.7870941,1513400,197.3999939,224677,76.88418579,2427400,15.00073814,43586610,44.20755005,974100,880.6230469,2894456,1625.19043,33388,131.0532684,1721821,545.4031982,312900,425.4400024,169500,330.3299866,1359600,101.5707626,1408000,138.8391113,1506700,175.8004913,880468,1467.803955,53566,287.1673889,146364,116.1713486,2002800,53.9119606,5054300,113.1265335,323794,185.9081726,4739300,122.1999969,5827500,817.2713013,192655,106.9422531,1050867,65.34896851,6474200,55.09286118,1425200,550.9242554,1438600,252.4068146,715600,123.3324432,3712500,1430.310547,682020,327.5055847,54600,36.55155182,3265400,57.85235596,881500,128.0893707,3389446,68.36000061,1441400,238.1999969,3063129,123.7637863,1849500,156.8999939,2753714,159.3428497,1174800,475.1686096,374402,298.7478333,10094582,307.4766541,57286200,83.41326904,2092800,146.437912,1395000,80.51999664,7196000,41.68181229,7559606,168.9299927,1813400,151.7362976,19929232,149.8558044,6969700,70.26054382,1066200,477.1300049,202600,50.47999954,17771600,37.09000015,38183500,12.3772192,18226086,47.58328247,1418700,132.4713745,462800,140.464325,1890119,379.6499939,560900,3829.929199,5197266,39.99776459,2468088,450.0057678,3001000,228.5276947,3248500,183.6798553,3149000,313.35672,762300,0,0,237.5,590308,49.25292969,4244700,1008.043274,272149,1049.762329,2127693,221.8546448,9461700,1977.084717,124241,759,150652,23.68800735,9021300,27.1722908,1456501,79.32848358,3627000,0,0,183.427002,865800,36.60460281,1717498,138.5157776,102756634,523.4956665,79141,203.6268005,80988,144.1779327,1083117,189.692627,982600,215.0912018,634200,233.4100037,1583900,20.25949287,2605400,438.3658142,91866,44.6086998,2570800,12.96340275,7562500,1045.266113,281236,42.55591202,12824100,87.80060577,1154900,319.8999939,316000,39.81070328,5061015,30.51000023,4068300,235.4600067,1828800,42.10223389,4309276,78.72599792,2101700,1708.769531,454113,73.58378601,2775700,53.25460434,18224600,4549,508874,759.0222778,132426,134.5409698,2092400,25.07143021,6430100,42.59962082,21824400,1314,337996,1214.811768,2198200,96.09999847,16338,37.08945847,1431675,71.81227112,1729000,381.875,502000,3221.734863,669876,211.2277222,1181200,312.4008179,1947760,35.67477036,4829400,93.75778198,4095700,58.45317078,10095000,69.01004791,25075100,136.0427704,63168,86.94814301,1173600,114.474144,4146800,63.72000122,708445,114.8735733,1553961,0,0,285.8200073,2136500,191.079071,3618400
-16/02/2022,335.5896301,930477,131.5570984,3187500,150.8815002,4525939,3508.293701,5001463,169.3840332,61177400,128.0123901,8028900,241.0016632,3732524,1898.390259,501931,53.32165527,1624788,186.6399994,22252900,115.6624756,5078100,31.41034698,720258,9.716518402,6958232,45.31031799,1634100,315.2778931,2867500,23.26445389,6889199,477.7000122,3750500,157.3877106,5825200,69.46206665,2292300,3037.37793,398065,188.8153687,1833900,226.2226563,468497,233.7400055,1358000,2032,181043,75.44949341,803300,19.02832603,5071100,59.53420639,3022300,61.75526047,5717795,198.96492,379345,4932.947754,620278,114.1895828,1216854,55.46596146,3416800,111.6610031,1488356,156.6580811,462900,323.4855042,2179565,150.5355072,548400,104.8600006,5524300,234.4481812,1394800,171.9532471,38525,526.3800049,534900,112.6176147,1796800,109.161705,1991400,1789.526855,30679,184.7129211,680928,987.1365356,249089,136.215744,7990700,9.971951485,6734200,117.6900024,119109600,128.55513,712000,199.202301,2369000,296.1552429,584700,206.565506,1275700,158.1004944,52704000,33.11000061,11399600,1401.236328,846553,95,904932,277.3088989,829300,67.82804871,651800,28.9974041,7334700,205.991394,235601,223.0161743,1470600,37.13665771,6348000,63.12672043,2739900,146.2599945,1861600,158.1688995,600600,0,0,2045,336229,273.0351257,1196042,1416.598022,246208,639.197876,610000,930,132602,96.61380768,706400,291,427814,640.2913818,2612718,435.2841187,11313838,210.7971039,519000,55.42666245,22931000,173.0030975,499400,135.9259338,1870200,141.4100037,161600,189.6226044,4122600,8908.279297,1983937,1927.469971,137400,218.9299927,5698900,597.6324463,10761612,309.8417053,433120,43.29300308,36664600,504.5246887,36846,120.7347794,94239,87.49401855,1153300,195.6995239,58329765,52.60429001,2203827,3428.921143,5942024,77.61553192,2879700,49.80713272,2248957,178.1167603,525112,230.7857819,5533660,4.55328846,21103580,83.64336395,2288900,246.9250488,583509,167.9307251,1690937,248.7350922,1102490,85.71510315,303015,25.90001297,1744100,503.5180359,1173719,62.39728165,850800,93.15039063,1488100,1617.851929,77267,854.6563721,172407,391,682510,214.5500031,763800,56.16676331,3657800,4195.412109,952801,2664.828613,507600,27.2830658,10323200,71.16999817,1370900,712.0339355,627200,545.8989258,1583356,574.1923218,3530821,71.98175812,1496583,58.70584488,14253300,387.6021423,33895,48.46219254,1098045,114.1046219,1033016,46.52583313,3417509,69.87712097,331155,2704.720947,529934,238.662796,41637,769.366333,1174464,403.0045471,126156554,376.51297,499980,136.8878479,655300,1965.913208,985575,445.432373,285092,583.75354,115090,315.6499939,3974100,65.10449982,974900,1826.014404,30989,700.4642944,835427,121.1695175,746638,44.18999863,6510200,200.4932098,22489536,611.114502,3786277,1069.208862,23393,21.8679657,467228,2930.502686,333714,112.8661194,2921800,99.49333191,1182400,1428.974976,1216784,459.6853638,517250,58.51314926,13067400,14.33573151,2668492,30.1362915,3203500,50.20514297,3045000,170.0602722,866211,43.40511322,4210100,190.502243,2253900,194.3729401,1695100,1237.204956,316825,7.977583885,6762145,115.4542542,491700,101.6500015,1694800,2748.875732,128036,4984.537109,6643,2442.821289,1665520,136.1538086,2050200,1588.199951,985592,220.3745422,538489,145.8500061,1741500,177.1624756,1023100,68.99287415,5741900,47.07055664,3221600,5007.039063,52843,92.14038086,1543400,257.3068542,3245713,82.39610291,1094800,183.5,1151012,609.460022,1388500,214.47052,1241900,116.3492661,1377900,3336.082031,16424,72.09710693,3825700,3.56022191,262860,125.7633667,1011600,42.7863121,14852100,221.1737366,390691,204.8639984,1762100,31.50860023,13435000,203.3131866,1291100,55.4660759,1671500,76.94187927,30476283,84.22000122,2675300,24.54163742,4993300,63.21663666,512437,148.8656006,1761800,76.70680237,921961,100.2963333,1087600,79.01412964,6854400,137.7855072,1433000,244.2899933,538200,38.31496811,2240600,1777.895142,2757730,31.71750069,4791200,143.3145447,658700,7314.749023,396194,45.10743332,330600,305.2799988,1286600,209.5358734,7072700,328.2955322,385229,183.2799988,2754900,22.09312057,4540879,48.75984192,20388700,67.29000092,2648400,33.37578201,10911400,91.66842651,1812800,175.5567627,2756297,18.84061241,5537600,84.1811142,3161100,49.39666748,3283700,411.3001099,475837,102.0350418,2249889,91.86611176,5623900,116.7700424,11348800,3692.999512,100428,85.41999817,1728100,66.08870697,2518900,43.33583832,14029100,94.88999939,11385300,71.05999756,1280700,147.3214264,306616,12.44717121,12364044,6275.404297,217846,76.17623138,2646200,173.9199982,4046400,371.2312622,2174900,2285.199707,61524,54.09666824,4421400,55.46604538,3001700,228.29245,622879,185.8607788,2661500,88.79785919,1199835,3601.842285,4549338,122.6804123,1105000,82.34435272,2716400,46.20956039,2384201,233.1999969,4108627,153.7862701,10656400,3244.321289,615656,117.6057434,3146000,136.7599945,1752600,1275.288452,832403,26.20113564,4567300,286.2611694,3159141,377.2813416,562313,155.2471008,697200,50.16231155,5613600,2602.563232,294992,411.7957458,339900,132.1954498,981100,613.5837402,864372,849.4846802,147729,40.07894897,1781009,102.8637085,1581400,15.34326744,7217546,27.43036079,1278185,85.78244019,2955900,120,743600,44.41707611,20745200,103.4075012,2134800,130.5374298,2369300,53.60668182,5201800,175.1064453,1620300,71.85803223,2466800,35.25621033,538239,643.1167603,180022,1791.71228,70067,215.8644257,1867700,281.8747559,634800,51.01667786,1756000,290.3468323,983900,152.9560852,419712,134.944519,1294625,435.9404907,1062700,196.1756439,9450537,108.3107529,890700,89.1397934,3059800,26.0892086,767819,5.145166397,26835547,10.03202724,6263343,10.318326,13926631,949.0045166,135137,1702.763184,1454474,10.12177658,4997274,94.57344055,4041100,725.9074707,169575,450.3900146,671500,625.0274658,451300,74.31111145,1048100,22.19238663,12436700,81.33577728,376840,173.6936035,61300,70.13697052,2374500,171.2990112,180500,90.5766449,680283,277.7384949,269600,147.5740814,2194000,45.5819397,2423400,52.36801147,2970700,110.6600037,2823700,240,1243779,36.70471573,9731500,102.8889999,943900,212.4421082,4148900,2908.672607,998342,163.7702332,641500,714.5682983,4338916,13.96417999,57442100,499.6838379,1195928,23.95445824,6015400,873.4594116,241624,299.6736145,289909,41.97021484,11736000,398.381134,238700,211.3950653,2443600,35.53855515,3793000,812.4376831,154246,315.2070313,304600,204.0700073,447800,105.8951492,847302,103.09478,1019365,852.3429565,330149,96.80999756,5121400,511.5599976,188500,91.53031158,6925000,42.65994644,3690300,30.47878456,341500,2646.473877,8334,40.78700638,3140200,705,353896,34.72847366,1720492,665.802063,1027103,101.863205,513400,101.1194,2527812,399.2854614,1993,71.66999817,1007700,304.6937866,379094,64.0719986,4955500,48.46403503,2517319,2751.713623,409436,292.8710632,2636058,7878.22998,81073,103.492157,3222821,198.7519379,814100,84.26000214,3263200,3182.150879,244,62.02667236,7850670,0,0,526.2960205,1582859,0,0,52.93000031,2309600,1071.380249,483864,53.62191772,21855900,59.26536179,3060600,102.7890549,421300,27.80464554,4026863,424.5612488,63239624,37.96962738,3177400,48.75361252,13865500,138.4851837,2541128,3408.435547,66426,136.5530243,25610000,136.7945251,25022000,117.3005295,698600,593.1358643,388578,139.3151398,2156500,2654.060791,219080,292.1306458,1329399,109.7648315,1618000,765,194602,326.9499817,2165300,160.7013092,324922,1585.041138,7418817,458.6916809,174800,31.12500191,13077800,83.11364746,1125900,145.8559265,3784777,13.61599159,6522300,360.9160156,2269568,243.7847748,1945500,318.4671021,3594900,59.02838898,748857,65.43969727,538199,154.8410797,97381,1066.509644,96720,429.234436,1047963,172.8071747,1242052,65.99655914,1186900,167.678833,372300,1981.657715,1043622,1504.696777,46384,2345.270996,512798,0,0,154.491806,4808600,385.5834351,472857,158.0297241,82997,78.24498749,428909,101.9487534,5930592,71.04000092,1260500,174.686676,3085600,15.80221748,8063400,33.20439529,6762800,2020,76786,42.2700386,1722200,547.0231323,20125755,84.23000336,2027900,1086.71936,94899,16.27247429,11836400,961.9345093,1021534,184.9807129,756100,255.2091217,294620,151.6000061,274411,174.6669617,240451,413.6477051,1017400,2735,66614,749.9854126,2336764,173.4305878,79665,35.33620834,2682000,353.349884,60973,173.3206787,27555741,8.030406952,18877136,112.2560425,4875600,192.4987488,663856,119.569519,2600300,1791.398926,629025,1238.803101,61893,508.0100098,409000,449.8287048,231493,181.6555939,430000,123.7237167,1530300,31.98866463,4163100,762.4703369,1652811,5098.198242,2362804,447.7052612,244224,1343.679077,1110778,1800.734131,1487547,1604.900391,1007096,844.6853027,511852,67.83000183,1498300,619.5665283,6972173,10.02032566,12649412,164.2369537,2519125,45.07244873,26022900,516.1893311,1318400,35.92810059,5832200,410.804718,1720986,39.39547348,2516100,31.42367744,3786100,98.26403046,1006283,232.1799927,2573700,54.67403412,1769000,38.11779785,1551600,2.091968298,117092289,291.1400146,1797200,298.230011,601500,0,0,5214.301758,194275,121.0488281,10671146,201.4353485,778700,23.12529945,6986675,19.97411156,4357500,285.1641235,5291980,97.53743744,857643,727.7188721,155714,184.5564117,676500,60.46656418,1482800,62.35147095,2673200,165.9564667,14394549,908.289856,244995,472.5979004,127531,91.29523468,234217,530.793335,244014,457.342926,178510,794,57565,161.8058929,514200,1817.583862,965899,121.3355484,1129893,149.6698303,8482400,141.0700684,9076500,746.6043701,480632,221.2046051,1878157,91.08029175,1101488,53.21842194,3086583,34.43647385,7719100,564.5405884,157701,21.90296173,5209000,170.1300049,1055300,318.338623,6339508,30.74146843,14217200,97.44987488,362547,20.4763546,5603300,60.1873436,2175500,371.2711487,1600200,830.6055298,41476,114.2555695,2003400,14.02771664,16583700,109.5800018,1553800,1528.599731,300892,54.42663193,15484700,41.28616333,8416000,0,0,61.22415161,681400,805.6463623,1578767,84.52128601,1768300,84.43999481,2104944,276.221344,23365760,221.8667145,1343372,204.866272,938700,250.208252,296700,50.64473724,1349200,51.82574463,213579368,237.9187927,2459000,263.2698669,2518803,350.0803528,1776800,50.05690765,795100,211.7471924,2461300,79.55860901,472048,56.6089325,8048000,536.4251709,1729454,6880.410156,346560,320.0400085,783800,44.31157684,5773200,45.64412308,6073900,63.28288269,704600,812.8262329,138554,78.78342438,1899800,120.25,3250000,375.0506592,3424800,183.0076141,359600,253.1999969,2291135,177.1537018,3263800,54.62687302,2166200,55.47719574,3338076,642.5152588,304420,232.3372803,2941800,276.234314,1784518,69.66353607,4103800,270.428009,1040000,320.0847778,797300,436.1300049,775300,59.74714279,6103200,92.09143066,7499400,74.76750946,288464,1133.839966,559000,64.21613312,3442300,314.4732361,203804,45.15481186,5413200,2185.832031,32300,150.1699982,585700,91.40413666,1593000,190.8119049,7569198,359.1249695,207500,29.4075489,2202792,381.9275208,534600,145.6564178,1734900,112.1438904,5346120,2101.500977,1159732,215.6256561,17420331,1143.911499,744236,41.61000061,5330600,37.50478745,7224800,322.4299927,352900,186.5847626,3059378,275.3878174,346176,42.4106369,5582000,72.15531921,5735100,473.7556458,507300,239.1755371,617620,580.9561157,143429,68.86167145,9981300,151.8099976,5536000,332.2049866,6964418,71.04177094,7442300,89.44558716,10190700,521.5563965,268400,290.9338379,29982100,211.4405212,1408000,675.1146851,151460,43.4980011,3304000,29.88153839,3431600,164.8751526,1095800,115.2645035,2017900,1462.199951,138200,60.32612991,1142827,880.5180054,74330,230.0261383,300655,239.1972961,613665,260.550415,608038,428.7927856,81550,1631.99353,60472,190.9802551,578096,22.75,19524100,7.562170982,4814422,55.21553802,2034300,224.9380341,478100,67.9605484,7505100,57.09809113,6022300,101.6485367,1229383,398.0799866,5277700,1078.86438,4186324,25.210392,4802300,138.3191071,4817500,370.5012512,1086100,4.591295719,19493937,590.8900146,1100400,35.2889328,1033400,255.6945496,1181500,84.05101013,1154800,111.853981,911300,115.891571,1941800,26.46121597,732676000,5113.009766,15800,261.533783,39639042,23.13844109,426400,22.83483887,3532500,185.8158875,1969400,6971.291992,593753,55.6497879,3651400,1342.5,1753165,932.8613892,1585,145.840744,1148000,51.94366074,2081400,75.94224548,1682800,63.11000061,4197500,555,1037470,333.9702759,301249,8.596505165,6409029,75.41152191,6227000,45.22933197,8821500,548.4645386,789922,74.35625458,3305200,2009.297607,285426,37.63246155,18292100,0,0,558.5149536,305835,608.4785156,2056587,72.66034698,510262,87.73500061,5783400,26.9979229,87606196,625.6580811,44125,338.4228821,569000,108.5150757,2175200,55.35463333,2135100,179.3263855,227526,11.64163876,27145200,231.1999969,1742420,60.20000076,5974200,57.10806274,2391800,148.1338196,4161700,392.4010925,1976328,113.9475555,2155087,41.47574997,27672600,66.18100739,1534700,144.7129974,9315700,102.7335281,2490400,295.5906677,664400,774.8727417,199897,210.4416809,718666,47.55084991,1849000,661.2017212,8519773,134.3875732,7284547,321.5,610011,132.386322,409400,129.0305328,2245600,1464.508911,461129,93.9122467,8577200,181.4477081,1569900,490.2208557,386700,1038.196045,727435,56.4854393,765400,58.48080826,775500,252.3300018,287100,439.1905212,464900,545.3283081,77088,140.6403656,836800,1368.853516,44597,24.86025047,3948000,103.3405685,347811,1215.113647,6114981,30.80718231,3541387,294.730835,500800,2753.581299,86171,2438.148438,2486246,622.6082153,1038340,76.71755981,3426300,114.6500015,560200,655.5,1516208,53.85506821,677700,106.3218994,1156100,110.5400009,28938700,158.6399078,8340600,49.00307465,675005,162.8531799,11161704,256.4091797,2951264,1784.466553,222207,85.84845734,4238900,2632.887695,114534,57.7290535,1063200,628.2069092,374000,2259.277832,3854988,21.5172081,6396100,3367.58252,23977,170.2434082,391609,314.8469849,2449646,5691.874023,3680125,106.7648392,871700,5798.604492,1692952,119.9587631,926700,230.1903229,645000,1209.207153,67100,628.0205688,1284097,33.86156845,1926812,256.3728333,623700,29.99365044,1262500,137,2458820,435.9860535,386100,316.1068115,1230018,91.60031128,2431600,121.7048798,81515802,1018.946899,3188705,112.1384811,2384800,4816.564941,88137,500.23526,3460875,86.87219238,4560900,180.3961029,763400,33.12362671,1315154,111.8881073,688106,1269.20752,526820,497.4764099,138214,2.934386253,44647924,79.67359161,1649923,99.35462189,2399920,287.0109863,639600,279.7572937,3592449,87.51605225,6545800,84.98931885,4936600,1562.077637,189396,571.59552,174103,554.7835083,1410717,113.6323547,475383,102.1092987,1989150,687.5432129,5058716,55.47364426,1138704,1276.333618,2832120,171.4470825,1964564,179.6357727,804076,2020.534058,28571334,52.00860214,961628,263.4428101,924000,131.5735474,1637099,120.5923004,954700,38.52470779,21249800,1540.665771,1651647,1069.306519,1842765,1648.911743,197782,1210.661499,1658970,198.0014038,473600,306.7900085,995500,145.2420959,365961,56.40987396,7320400,275.0875244,500926,0,0,116.6220016,1712500,375.1711426,1813100,238.9480896,324440,239.8617554,1744960,12002.13281,188379,60.07052231,1888000,131.7450867,2759499,126.7970963,3275235,360.5522766,1595,1581.522461,6853152,1627.993408,265932,297.0831299,869220,547.9152832,7973546,224.7971497,538500,1514.385742,705178,13.14139557,2862900,12.51577663,3258286,60.63032532,1752400,38.53586197,1578948,88.28325653,1435100,208.5156097,1905500,135.1202393,778991,118.2028809,732197,1351.872803,88354,2837.710693,231311,49.1730423,0,145.6494598,1205600,126.1383972,1172400,3294.538818,279962,99.78256989,432792,41.19794464,5043400,249.6236572,1329000,197,688480,77.99621582,2594600,14.75421715,60662502,44.13613129,926500,896.4734497,1910991,1565.367432,39839,130.9535522,959722,555.1773071,245100,426.4700012,207800,318.7099915,1046900,101.3935928,1428400,140.4808807,1273400,176.7993622,923844,1457.81897,68282,283.3205566,126219,117.1648483,1151400,53.83708191,3877400,113.1265335,246206,186.4734955,3340600,119,4562702,817.2713013,164869,108.9374542,2971293,63.6509819,5802000,54.29893494,1000600,544.6693115,2154700,252.0074615,474000,123.7499237,3026300,1417.825195,713710,323.1447144,47700,36.74005127,3414200,58.35268402,1178600,128.8874207,3275740,68.58999634,1896700,238.3999939,688189,123.4007111,1423300,160.6000061,1209754,159.9650269,1224600,476.1668396,391087,294.3045654,17253400,307.7966614,51294300,83.84827423,2242200,145.1352081,1117400,80.91000366,19244700,42.02508163,4714726,166.0899963,2482900,152.3346863,17860318,151.7225494,4594300,71.91394806,1686300,469.7399902,178600,50.20999908,10118900,36.58000183,33165900,12.17235661,18437944,47.85266113,1376700,135.1086578,729500,139.6661987,2444606,381.6000061,725900,3812.95166,8704430,39.92767334,2307425,451.7183533,2651800,232.6432495,3493100,182.0312347,2226700,315.5404053,456800,0,0,229.5,739310,49.24452591,3994100,1018.028931,343025,1052.258179,755542,222.828476,9561300,1977.084717,112778,759,124592,23.62234116,4384800,27.18071556,995058,78.8894043,4920000,0,0,185.9585724,1201100,37.03751755,1380580,139.1141052,158181791,515.503418,182602,202.3511505,46419,142.5078583,769936,189.4973602,755100,211.0638123,497100,235.7700043,1402200,20.19441032,2270800,432.1804199,86713,45.93179321,1656700,12.90417385,7994100,1032.281372,295262,42.58781815,17277700,93.45630646,2245100,319.5599976,297100,39.46451569,4655443,29.37999916,13121600,228.3099976,2450200,42.49408722,3507405,78.92079926,2468900,1689.283447,457952,76.0589447,4564500,53.03567505,22057200,4554,963092,765.0106812,186317,134.4372559,2023300,25.19737053,6700800,42.33330536,28490700,1324,416634,1210.319946,2883461,100,34871,37.43520355,1792575,69.56943512,1935400,375.8798828,615000,3188.768311,512790,214.6790619,1313000,314.9000549,1324810,35.70035934,5075400,91.7805481,4118900,58.29403687,3148800,69.32859039,21733800,139.7870636,1743490,86.890625,778700,114.7998886,2172500,63.02000046,620705,115.2121353,1778604,0,0,280.8699951,1863100,188.4992676,2916900
-17/02/2022,340.5835571,1076049,126.7873611,2577800,151.1810608,3003508,3450.508545,3838459,165.7813721,69589300,127.2225876,5486600,230.9349976,7624675,1897.391235,594364,52.91440201,1690048,183.6000061,7779200,112.7634277,3688300,30.92071342,691891,9.503936768,7776219,44.66370392,1414500,305.0653992,2148000,23.13888741,5320356,457.7099915,4021100,149.9923553,4702700,69.23622894,1859000,2988.452393,236880,185.3208466,1600700,222.6494446,712660,223.3899994,2230400,1925,106558,75.48521423,1055200,18.66323471,4914400,58.3162117,3380600,61.30631256,9921711,196.3666534,603932,4915.958008,1001511,115.6669769,1189603,56.42195129,6154900,110.1833115,1614702,155.5524445,539800,318.8900452,832275,147.923996,579900,102.9300003,2367500,187.7682037,6180600,174.9524384,14180,501.7600098,619300,111.8515091,1801900,108.54599,956200,1769.532227,12095,182.3364258,1213653,977.1452637,156597,131.8769073,11879800,9.988895416,9923900,112.3700027,98179600,125.1608276,1029300,198.325531,2157000,284.0948486,470400,203.3113251,1721100,154.6524963,64032000,32.30749893,8053200,1371.274292,912844,92.19999695,1083675,273.4078674,1112500,66.63693237,997000,28.988451,6808500,205.991394,129994,218.7165527,1005000,36.42722702,4922400,60.94961548,3650900,143.1300049,1554000,157.2558441,976200,0,0,2003,803783,268.447998,1455317,1404.609863,51441,626.2668457,1020600,910,86451,97.7594986,961900,288.5,418591,633.694519,1728877,426.0206299,10251592,207.519165,455400,53.73659897,21424000,171.157608,462400,137.5705414,1407700,132.5800018,302800,187.0704803,3051700,8910.277344,2198212,1893.109985,133400,213.5800018,6176600,593.8359985,5447250,307.5421448,1019368,41.8311348,49442400,500.5284119,67869,120.7347794,21642,86.42933655,1100500,192.3446503,27405293,52.08991623,2396894,3425.431396,4372680,75.49120331,5189300,49.81634903,3180088,176.3196411,714146,228.1904449,5646574,4.500052452,23504922,82.80381012,1407900,242.1304016,781385,163.9323578,108675,244.1664124,1329630,87.73558807,351573,24.85179901,1633500,482.8615417,1369113,61.81640625,2979500,90.64849091,1964300,1550.026001,127290,853.6567993,150786,392,798150,210.6000061,1083600,51.53862381,9864700,4116.72168,1201678,2586.645752,330600,27.02593613,5502400,69.05000305,1734400,693.0200806,497600,538.1146851,2156367,574.9912109,11107937,73.45124054,1694067,58.52347565,13456500,375.6144714,34835,48.52345657,1183689,113.7049561,1015852,45.98457336,3056110,70.03735352,378081,2737.693359,656547,236.6656342,323004,751.3928223,561284,397.2062683,70519486,378.0110474,587525,133.5212097,498000,1991.885742,818934,440.9380798,310146,577.7559814,61831,313.5499878,3632400,64.14662933,1597000,1790.053589,46920,697.4709473,576955,121.6681595,608961,42.83000183,7785500,194.7548523,19082552,601.3349609,1611156,1074.2052,26008,21.87686729,408738,2920.517822,224891,109.1715775,2808900,99.0388031,874900,1418.989014,202940,465.0816345,702961,56.55542374,23150000,15.02811813,5982328,30.51906395,2778500,50.1775322,3240000,172.5693817,481029,42.38772202,4202400,182.1764221,4699600,193.1587372,1863200,1214.238281,224932,8.233334541,15896703,112.7969437,599200,99.80000305,1500100,2722.905273,98111,4892.637207,5346,2427.840576,584983,135.0789032,3107000,1534.400024,655336,213.7812958,639520,138.2200012,1343200,174.105957,816600,70.63378906,4559500,45.24671173,3690100,5007.039063,39448,93.02312469,1309100,260.3045959,403490,82.79708862,1097900,183.5,1413564,597.8300171,2109700,212.7004395,1222800,114.6331558,963400,3401.005615,41228,72.84255981,3840700,3.569962263,339990,129.973877,2398900,41.61188889,20569000,223.1708221,599336,204.8039703,1217700,30.19720078,19190000,200.4081879,973600,55.89605713,1200800,77.44136047,11891027,82.80999756,1408300,24.4777317,7949100,62.3178215,870063,144.6487274,2201500,79.2268219,1081356,97.21213531,938800,79.84620667,6842800,137.1869965,1344000,235.3899994,596200,38.77120209,3976600,1749.912476,3572027,31.20000076,7416000,141.6169128,538700,7246.815918,739377,43.86503983,309500,291.6300049,947700,197.9477692,8820100,317.9177856,632492,169.8500061,3644400,21.45399857,7628009,50.12601471,32884700,65.65000153,1351800,33.3093605,14982900,89.74822998,2598000,173.5084229,2566530,18.77470779,5390100,81.13114929,2800500,49.2142868,2920200,406.3086243,557913,100.0363159,2584154,90.41661072,4635600,116.1701279,10073900,3685.006348,73683,81.91999817,1807400,66.48353577,2843300,42.26244736,9463700,105.0299988,47405700,68.98999786,2133800,146.1172791,413069,12.27324677,12682200,6191.518555,185222,73.95921326,1801400,165.8099976,5091300,361.6976013,2570300,2257.331055,94293,49.96500015,1952400,54.51844788,2716100,224.7956238,26903,185.6441498,1853300,88.46884918,1268721,3612.832764,2385489,120.2588425,2109700,79.88270569,3864200,45.3249321,3018521,234.5764008,3638815,150.4420166,8110300,3239.328369,166172,120.3667374,3676800,135.75,1455900,1281.280518,396275,26.07021141,3001700,283.8639832,3569534,373.0871887,422438,151.8553925,776400,49.42700195,3927800,2618.554443,201124,409.1254883,370800,126.8582611,1231600,613.5837402,3763318,834.4937134,49983,40.61138153,1714724,104.6827545,1821000,15.11180401,8689421,27.43036079,1154154,85.96092224,2401800,117.3199997,710300,45.57183838,17642700,96.8125,4331600,127.7071381,1735700,51.84923935,5659300,170.8631287,1186600,72.18592834,1939000,34.80674362,453119,635.1277466,269758,1836.630005,144177,206.3918304,1031600,281.57724,352600,51.29764938,1872400,286.2453308,1036200,151.4979706,515403,135.2443848,1026219,429.0578613,649800,190.5891571,3462719,106.1753845,751400,86.64792633,2689800,26.02500725,1121074,5.123035431,28862812,10.22511387,6342938,10.33848476,14169615,928.5797729,95190,1697.766724,1150747,10.2313385,6111561,95.27575684,3049700,719.9082031,147059,440.9899902,775200,641.7577515,767100,73.19078064,1453300,21.99339485,10709500,82.01847839,207654,169.7010956,56400,70.67813873,3924300,167.8031311,146229,91.3755722,625344,273.7532043,186400,143.2229004,1324800,46.01601028,3382400,52.23112106,1843700,106.8799973,2269000,234,447579,36.48623657,7960000,101.6242065,1272700,207.9806213,2956400,2889.681641,926084,162.02742,559100,689.7763672,12726834,13.59976482,55368600,499.6838379,529632,23.46932602,6305400,858.46875,194100,299.6736145,486336,40.98379135,12251700,391.9655762,211100,207.1119232,1415900,35.57315445,2736300,802.4445801,34194,314.2079773,431041,200.6499939,597400,105.8951492,1260803,106.091713,1703172,848.3461304,419261,94.33000183,3578500,508.9299927,194500,88.92375183,4239700,41.52257156,4378400,29.93099785,312400,2656.460205,20931,40.69218063,4162300,696.5,1022170,33.99044418,1638749,694.3763428,1840025,100.7399826,375900,101.7177429,654031,408.7684937,6518,69.94999695,1097400,302.1963196,362450,62.10800171,3957000,46.98846054,7171639,2713.717773,169783,274.0921326,2189948,7753.416992,90627,104.0903778,2549292,198.7426605,1014300,83.05000305,2045300,3147.182129,8,60.22232056,6229366,0,0,521.3027344,597779,0,0,48.95000076,2529700,1050.411987,512830,53.09348679,13338200,60.17973709,3177000,101.575676,718400,27.06625557,4499815,419.9692993,43057694,37.04703522,3292100,47.19713593,13482800,137.2853241,666152,3380.448242,94444,131.4092255,30968000,131.6311188,38950000,115.1794357,903000,589.817627,904125,133.058548,2332600,2606.114258,185964,287.3351135,1910729,104.0099564,1778400,732,319843,316.9703674,3102400,159.5020752,394268,1588.661499,7500440,455.3779907,295700,30.56870651,11197900,84.86089325,3621500,144.4573059,2343479,13.34686756,13662200,353.5381775,1260089,242.6335297,1385000,316.511322,3927000,57.92554855,504651,66.10142517,691956,154.5913239,109157,1064.512451,51154,425.7366028,356370,173.0067291,1676492,65.4405899,1325800,169.8278351,406600,1987.151001,326799,1490.708862,44532,2314.280518,532959,0,0,151.2308197,3131100,373.6026001,621054,156.7281342,92678,78.05992126,345508,103.9477539,3774604,69.87999725,873400,170.5565033,3075900,15.44388866,8985800,31.91618538,7633700,1998,40783,42.44949341,1588500,538.8422852,24230834,84,996800,1078.728638,132684,16.26404381,11639200,941.7568359,403245,185.238327,1258100,254.2102356,176895,150.3999939,974722,170.4918365,295333,409.7308044,530600,2675,83722,749.3861084,1978109,174.9299927,99954,34.59448242,1920900,351.3535461,65647,166.2430878,26196627,8.025288582,30377607,108.5975876,6797000,187.4066925,714078,117.2203674,3017100,1770.435059,1170489,1240.800781,55129,493.3500061,519900,443.8309937,381224,180.4412384,618900,122.1218262,1816500,31.15510178,6197260,770.9533081,1378215,5076.213867,1666700,440.313385,263344,1319.203369,1063128,1749.341064,5061101,1586.912598,468766,834.7008057,360294,67.83000183,2953500,608.5741577,2456196,9.854636192,14348858,164.6360626,1335643,44.45566177,32030600,484.9433899,2145400,34.88889313,6645000,398.5516663,1489456,39.40658188,2764500,31.01156235,2887300,94.96523285,1253527,226.3600006,1561100,53.0712471,1578400,37.73670959,1049500,2.052991867,111674644,284.0799866,1573500,286.5,535100,0,0,5188.32959,204361,117.6572571,6832512,198.7627106,815500,23.15258217,2854682,18.96609116,4570300,279.5648193,1290860,95.96606445,1043462,718.7223511,281611,181.5029907,416100,58.96355438,1256200,60.80861664,4139400,164.9567413,25201146,889.2942505,277247,464.6046448,85177,92.04396057,839534,523.7960815,161719,456.3442993,392511,799,51647,162.5789795,557000,1769.660767,828325,119.5364914,1805569,148.7568207,6227600,137.8209076,11367500,745.6049194,235511,218.8110352,2149755,88.88197327,1341228,53.64867783,2801802,34.43647385,5994200,592.4730225,407464,21.17861748,6181400,165.5,1258300,318.338623,6674370,31.72365379,14990500,95.85069275,359932,20.14731979,4913300,56.6520462,4065300,352.401886,1821800,824.6156006,24779,114.7875061,1566600,13.72472572,16203900,107.4800034,1340700,1505.620728,435982,55.5169487,21468700,41.89753342,11145200,0,0,60.17842484,575500,791.2776489,1830903,87.46504211,1413100,81.97158051,2354620,271.7356262,9697306,215.5304565,1067155,204.2931671,760500,241.4295349,546700,43.39416504,6457800,51.18703461,189461870,233.4526062,2059100,259.4775391,1451691,351.7723999,1248800,50.31461334,1001100,208.7436523,2482200,79.48495483,472575,55.56954193,12909000,518.444397,667608,6750.478027,521532,310.0299988,710300,43.33974457,5538300,45.11683655,6470200,62.34020233,536300,801.8421021,168263,77.1031189,1297400,116.4800034,2439800,366.0106201,3972500,179.8765411,433000,245.8000031,525710,172.2333069,3356300,53.76111221,1673500,55.65279388,3129408,639.244812,366552,230.3543701,2831900,266.8399353,937519,65.66827393,4860500,268.0062561,870400,312.8430786,1299200,409.5599976,966500,60.06538391,7492700,90.796875,5551600,73.96893311,458527,1021.070007,722300,62.6720047,3768200,311.4782715,634677,43.66531754,4426000,2165.870117,43709,146.8000031,819000,91.11616516,1415000,185.9628906,4989265,359.2208557,146600,29.69544411,1570828,376.028595,529900,143.016571,1556800,108.1423798,7424409,2096.01123,1459211,212.6363831,5122265,1125.91272,965613,41.06999969,4696000,38.06799698,7751900,319.8399963,308800,191.8730164,2552140,278.1877136,341807,42.1632576,5765200,71.13854218,7034800,448.7935181,457000,236.6789398,856514,574.9669189,121568,68.09472656,8889300,146.3600006,6182300,326.2278137,4453963,66.55854797,12107800,85.02413177,15620300,510.9052734,440200,282.4146423,32461600,206.5706787,1037000,654.1422729,362204,40.45999908,3753000,28.65842819,3809300,161.8274689,1517500,109.9104462,2329300,1417.119995,161400,60.12638474,583226,869.6177979,100357,226.4595032,403301,238.7979736,805550,260.7499695,422374,434.789917,64720,1631.99353,21919,186.2003632,499596,21.77000046,20797400,7.434916019,4558766,54.33669281,2166600,218.9496613,253000,68.09604645,10093100,60.18039322,13736600,100.0715942,1095172,386.6700134,4669200,1076.668091,6963621,25.36129761,3773300,134.8349304,5202300,374.6893921,887800,4.57601881,14017006,565.75,1069300,34.59381485,2153700,252.4332428,908400,83.61031342,1483200,104.918457,985700,114.2664719,2190700,24.46098328,810595000,5001.330078,22700,258.2028809,23825082,22.26930237,449300,21.9476757,2518800,174.6014709,2762900,6911.349121,675949,55.38574219,3543000,1360.5,1895580,932.8613892,6213,142.1465607,1372000,51.90219498,1901000,74.28865814,1491400,60.18999863,6399800,555,843098,335.3338013,333024,8.643939972,12054189,71.92617035,9247100,44.99599838,9033000,528.5203247,684605,72.07725525,2253500,1943.320679,44478,37.83177948,15162800,0,0,546.0369873,444898,602.9877319,525974,71.99799347,518405,83.19000244,7322400,26.7879982,12100480,621.666626,21513,321.9575806,351100,105.1968994,1897900,54.57367325,2417250,174.8307343,275393,11.49289608,11235500,229,1584070,59.63999939,5005200,57.05517197,1751200,148.5346375,5156800,384.8127136,525594,113.7476425,894301,40.8245697,21231700,63.70520401,1973600,146.3706512,7925500,101.9103317,2347500,288.7209473,407100,774.8727417,79165,199.0718536,1623314,46.26751709,2154600,649.6436157,4231760,133.8887482,9279811,313,242384,132.4219666,740500,128.0474548,2703900,1507.435791,363285,94.19003296,6320400,175.1062622,1884500,490.2208557,482900,1049.177124,1151262,54.91295242,1567300,58.84022903,506900,240.8099976,415000,425.5810547,820800,549.3232422,58309,138.5672302,747200,1368.853516,1512,24.78099823,4807000,103.3405685,1727018,1182.637451,4891564,30.48385239,4201440,289.9879456,693400,2713.676514,100195,2402.234375,670110,622.6082153,1273845,75.62282562,2670700,109.5400009,592400,667,899663,53.0591011,611724,102.3465042,1118900,105.1999969,33972200,153.3089752,8878900,49.01303864,528590,160.1166077,4454722,252.0124207,2570287,1790.454468,125794,83.95517731,2697500,2572.935791,110695,57.25706863,1194400,624.0447388,627800,2239.292969,3444541,20.37485504,17784200,3285.787109,22958,172.2945404,379976,312.8479614,3577040,5572.212891,4772789,103.158371,1274100,6143.106445,2382090,116.8776703,1418600,226.9637146,478000,1222.355835,86696,623.0236816,1415053,33.10099411,1520367,250.2220001,769800,29.82154846,1192900,133.0500031,3694691,429.3139343,416800,311.5110779,1509656,87.8195343,3101500,118.0053329,21791237,1010.955078,1096437,111.3562241,1204700,4710.640625,109331,499.335907,2556921,86.51460266,5753300,176.3304596,581700,34.66843414,5980894,110.3062286,737492,1280.192139,310631,494.9790039,162519,2.900517941,33938835,79.79290771,1921312,99.1286087,2212242,279.5955505,832000,277.6613464,3181665,85.55755615,6578200,81.84016418,7858200,1534.094116,291501,579.5898438,97015,545.6218872,1299141,111.6388016,1144525,102.1092987,1289631,684.7451172,1537724,55.1346817,952225,1275.834106,2079975,168.249939,3617310,177.6398315,1232573,1966.69104,15649572,51.383358,626632,258.2151184,946100,128.7674408,1826865,122.9113922,1082300,37.98874664,9526500,1510.192017,716910,1058.808594,1559206,1576.959351,424317,1207.165161,1580189,196.169754,338500,293.3099976,1302600,141.7434845,303351,56.34030914,7046400,274.5882568,210559,0,0,116.4679947,3546800,370.2601624,1224800,226.9506989,1028625,238.8623199,692666,11872.21777,194403,60.1415863,2066200,126.1558914,2031956,126.4973373,2324228,356.6118164,2044,1602.98877,4771815,1617.993408,168223,286.3873291,1468221,557.3035889,13508271,218.7283325,625300,1513.886597,1510452,12.63364315,5092400,12.29129124,3888609,59.6401062,1328000,37.78744507,2353238,82.44644165,2431200,206.5900726,1322300,135.732132,1214305,117.7041397,934622,1329.890991,98604,2824.730225,600748,49.1730423,0,141.833313,2042700,122.7375488,1657000,3236.599365,232051,100.4062195,267157,40.10485458,4262900,241.9212036,1374300,198,675967,76.8021698,2193800,14.6432848,61712434,43.52015305,1059600,891.5785522,1499627,1481.615479,85774,126.9641037,1077694,546.7246704,240600,419.980011,169100,304,1925900,97.98779297,1174000,135.8308105,983400,176.399826,917315,1459.815918,71676,281.7997742,140390,114.2111206,1614400,52.04001236,4675100,114.1232452,587345,183.0546722,3865900,117,5452125,798.366394,143774,109.3364944,2554860,61.82017899,6591000,55.4142189,1089100,534.9606934,1667300,250.8093262,536810,120.9246292,4604200,1399.846313,730562,318.2043457,55800,35.77061081,2936200,57.8708992,1220400,129.6854706,4497200,68.05999756,2194500,225,767343,121.0956726,2244000,152.1000061,1648839,158.405014,1126400,472.1737976,397384,293.2561646,12173470,292.1166687,55178400,82.74746704,2017900,143.9941101,1667600,79.41000366,7533000,41.39575577,5859702,162.1300049,1494400,148.3455505,39879079,148.4850006,6807700,69.83226013,846300,428.6199951,451900,48.36000061,9932300,35.70999908,28432100,11.84006119,15876284,47.12274933,1528700,133.6870728,379000,139.6661987,2160919,369.1199951,610400,3794.47583,4512813,39.79626465,2364846,442.5814819,2403100,230.0584564,2697500,178.1422729,2815600,304.9518738,433600,0,0,226,698312,48.00921249,4721800,1000.554138,442315,1048.764038,822067,218.7286987,8131200,1960.109863,118901,756,139004,22.90825462,16854000,27.2396965,1151062,77.99333191,3024400,0,0,181.9720764,999700,36.33402634,1676362,137.5783844,75998226,519.4995728,82736,199.3214569,33970,140.9603424,733963,185.8162079,1289000,207.2055054,552200,232.7700043,1665300,19.98056602,2465600,421.0067139,170349,45.50244904,1543200,12.54877758,7788000,1010.307312,280642,42.73136902,17462500,93.97491455,2425700,314.980011,392500,38.97123718,4414756,29.87000084,7169100,216.7100067,2740200,42.53930283,5015890,79.15991211,1430000,1637.820435,627047,74.47229767,3394100,51.22039032,24946500,4217,433162,776.9873657,267413,134.8993073,1915300,24.92869186,7221000,44.02941895,53831400,1314,318049,1190.355957,3053673,100,41440,36.94540024,1071225,66.3447876,3445000,383.7875061,598100,3139.817871,1164219,212.1880035,983400,317.399231,1542160,34.60486603,5113700,91.42990875,2704600,58.43549728,3545000,69.22240448,23738800,139.2878265,1276236,86.06645966,939100,115.4543839,2689500,62.5,595525,112.8326797,1307379,0,0,261.9400024,2325200,186.5474854,2435500
-18/02/2022,339.0853882,749618,128.5394897,3614100,153.6774597,2678878,3453.446533,2447853,164.2303925,82772700,126.3976517,7585900,232.6293945,5200735,1905.884155,1500763,52.86704636,1782579,174.8999939,8848800,109.2191315,12376100,30.3848877,764347,9.440308571,5418017,44.78731918,1121900,303.4309692,2421800,23.45497131,5012083,442.5599976,5194200,149.9269104,3921600,69.00138855,4011100,2958.497559,324206,185.3115692,2744400,221.5388489,642000,216.8399963,2792900,1823.400024,96438,75.62812805,1379500,18.48069,3115500,58.28852081,4966800,60.35853195,12694480,193.3686981,722712,4775.045898,2145686,115.9901505,1220585,56.74367905,5488200,108.9329453,2060276,155.1027222,1474800,320.888092,316871,148.6756134,745000,100.3300018,1930800,181.8021545,3060900,170.4536591,80203,498.6499939,645800,114.8156204,5359400,108.1102524,539700,1774.530884,15345,175.452713,2591102,967.1539917,321051,128.8618622,8151300,10.06514835,27757800,113.8300018,114321200,125.0633011,777000,197.5114441,2795800,285.1955872,640300,203.1068878,2705400,152.6015015,63604000,31.47999954,9002400,1402.235229,996654,89.90000153,1555890,276.0928955,932100,66.77761078,593300,28.78260994,8774300,203.9963074,156140,219.9528198,2170700,36.78918457,10957200,59.9591713,2309200,141.1499939,1227500,156.9176788,785800,0,0,1959.5,706724,271.0407715,1131149,1396.617798,77768,623.7632446,899400,882,179305,97.19123077,2331400,276.5,507782,632.6950073,2118625,425.9220276,8931315,206.5964661,1150300,53.82847977,19708000,169.4431763,498300,137.7563629,2489500,128.4700012,331800,186.2771149,2806300,8793.379883,2061222,1920.01001,122000,209.0299988,6973600,596.8331299,11087618,304.6427002,472067,41.73125458,37856500,504.5246887,42230,121.3334656,39691,86.13464355,1313800,190.8669281,49093183,51.63696289,3060736,3399.009033,3885232,75.08093262,5029000,49.74265289,4900077,171.1278839,508754,227.5915222,11778775,4.471868515,18721153,82.03144073,1853100,242.5299377,1180591,160.4338074,198816,242.2306976,1347875,88.51270294,439835,25.06639481,3319100,480.7630005,1101944,62.32232285,950400,90.01396179,1183700,1502.148682,61347,833.664856,102592,396,354840,209.7899933,1053400,50.66691589,7611500,4088.766846,171584,2579.213135,328600,26.73207664,5039000,71.72000122,2184500,687.1307983,494300,541.5077515,2962597,582.7802734,4300425,72.99967957,1551295,58.66242981,12278900,384.6052246,37531,48.90856171,1402964,112.1063004,799082,45.91042709,3610563,69.87712097,302847,2733.696777,515472,234.6684265,66945,765.871582,232738,390.7176514,54052070,362.5310364,673751,133.5212097,1409900,2030.84436,1165956,437.4425049,218941,573.7576904,111223,314.7999878,4224500,64.64510345,1806700,1752.094849,55156,695.4752808,655007,121.6681595,331244,42.54999924,6878300,196.9504089,58108756,601.7341919,3138230,1059.215942,48634,21.77896309,442556,2931.500732,348434,110.2665939,3832600,98.37324524,1098600,1400.015991,291267,459.6853638,764104,56.05725098,18114800,15.16576099,4099712,30.63814354,4006100,49.87374878,2610400,172.8016815,470383,41.91230774,4938700,179.566391,4385200,194.1832123,1883900,1227.219604,414363,8.565346718,12970240,113.1588669,651100,99.69000244,1222400,2706.923584,289528,4922.60498,9572,2421.848633,710998,134.2272797,4020700,1487.599976,844695,218.7761841,1005655,134.9499969,2437200,173.6092682,690300,67.92672729,3062100,45.38307571,3803800,4987.051758,37543,94.77898407,2724300,258.8057556,1101423,83.82695007,1506600,178,1274072,596.8300171,2786400,214.1427002,1339800,114.024826,743900,3291.134766,36756,73.21068573,3351800,3.565092564,240220,134.0152435,2314200,41.49622726,21220400,222.6715393,661115,202.8917999,2356600,30.46640015,12265000,199.8216858,830300,55.99459457,1492200,77.82098389,19305588,82.05999756,1890500,24.29512787,14096300,62.01821136,712705,144.2739105,3158300,76.83851624,759061,97.21963501,1040000,78.50610352,6574800,136.598114,1099300,233.5099945,600800,39.43800735,6644600,1746.914307,2332367,30.57999992,7084000,141.6781311,551000,7053.008301,398662,43.63431549,270300,293.6099854,654500,194.7909698,6691800,314.32547,347459,164.9299927,3345100,21.24096107,6815362,51.42028046,35626200,64.94999695,1594200,32.89181137,14074400,89.97344208,2808800,172.6091919,3639219,18.60994339,6765100,81.54662323,2553000,48.66714478,2670100,407.3069153,509304,98.33740234,3208871,90.26634216,4850700,116.004921,10691800,3691.001465,57946,79.27999878,3175100,66.49193573,3557500,41.80382156,11574900,96.20999908,12010000,66.84999847,1821800,144.8205414,385819,12.1602869,13131951,6175.540527,290483,73.06868744,5488800,159.0200043,4435900,350.833374,3729400,2269.275146,90884,49.37666702,1717200,54.18725204,3198000,227.7928925,163845,188.3282166,3468300,87.42987823,1458677,3655.29541,6589649,122.3637466,2243500,80.54881287,3498200,44.59454346,3373190,232.5379486,2646514,148.8780975,10785500,3189.400391,247066,118.1299973,3174400,142.8399963,3914200,1293.264282,480606,25.96383476,8355600,277.0720215,1243007,368.8928833,597847,151.5124207,649500,48.95835114,5078900,2584.572998,94173,413.9624634,371500,128.5366516,1006300,618.5762939,1467602,821.501709,238863,39.75167084,1238716,105.3891678,1840300,14.97152233,13895852,27.23442841,1191340,86.90124512,4505500,115.4899979,482600,45.18416214,11707600,95.30999756,4454800,126.6592102,2002000,51.57028198,7219600,171.1121368,1294300,74.98652649,3880200,33.8808403,587826,634.1293945,666659,1891.529053,287336,207.7865753,908500,283.1210632,265500,51.03371429,4279000,285.0224609,1024800,152.1723633,646606,134.944519,768975,424.2096863,838500,191.2874756,3266456,105.7047424,908000,86.25740814,2413300,26.24168205,1117431,5.085889339,21871193,10.27906513,8214860,10.44393349,19761436,932.0669556,138633,1648.802368,4339833,10.21953869,6048919,94.4465332,3315500,713.9089966,97421,443.230011,609200,642.9919434,536400,72.69957733,3433500,21.1500473,10371100,81.07028961,604604,171.1983032,67600,71.14198303,2208900,168.3025513,128562,89.67787933,345356,274.4754639,270800,144.1250916,3466600,45.87132645,1789600,52.16268539,1927400,105.6200027,2525600,223.5,761470,36.38137817,8963800,101.7775192,2598900,207.8415222,2206500,2826.709961,4648705,160.9542999,435500,674.1813965,4488259,13.98744488,106404200,495.6863708,647914,23.43271255,6759600,847.475708,382947,295.1784973,411093,40.80358505,15846700,389.3858337,213000,205.1365051,1658500,35.45203781,8212600,791.4521484,85785,311.2106934,831307,201.6900024,476600,107.2911301,854560,104.5932541,1272787,846.3475952,329847,94.12999725,4655200,498.2000122,228400,87.16479492,5164300,41.5570488,6053200,29.98487473,379500,2696.407471,15595,40.18956757,3567200,682,357981,33.99044418,1608137,685.1846313,1386581,100.4762115,476100,102.5155258,788855,389.3032837,157687,68.56999969,881300,300.6978455,340249,60.97000122,4612000,47.27022171,4011123,2557.733887,577365,276.2896729,1027261,7603.639648,87344,103.492157,7250015,200.05896,1609000,83.62000275,2572500,3097.226807,455,56.69315338,25110235,0,0,524.2987061,256294,0,0,49.70999908,2917100,1072.378906,1191359,52.88558578,11930700,60.49933624,2942400,102.0027695,818800,26.55758095,5102160,421.2669983,81323650,37.35158157,3436300,46.98445129,16615900,137.1853333,702514,3242.511719,67001,129.5807343,31858000,129.5097656,45620000,114.5024948,930500,581.5219727,558837,131.9095917,2104900,2581.141602,178546,283.9382324,740414,105.1113663,1610500,713,322664,314.2279663,2910900,156.9036407,335477,1575.989502,10871345,457.8511047,238800,29.91041374,12592500,83.91874695,1194900,145.5561829,3391931,13.33004665,10190600,349.9489441,1149901,236.1517181,1565500,315.5379944,5526100,57.50541306,429571,65.94046783,860298,157.338501,167130,1062.515259,48255,420.7396545,466235,169.8139801,3258260,65.3571701,1299500,170.902359,553900,1966.175781,320092,1470.726318,76178,2285.289795,636946,0,0,148.6319427,2318000,370.0083618,390732,155.3816833,84821,78.13395691,539920,103.9477539,4160190,70.05000305,1448800,168.2835236,5038400,15.52451038,9652000,31.72339249,9601600,1960,92034,42.5751152,1582000,543.1322632,27292257,83.47000122,1004100,1062.747681,87175,16.10393333,9764900,924.5758057,765959,185.7518005,1107000,251.2136383,590714,149,1018044,169.0310516,359843,406.8752136,836200,2610,229369,741.5945435,1039287,171.4314117,284954,34.17911911,3063600,349.3571472,43866,161.4647369,26421298,7.924631119,11875480,108.0588226,4609200,186.6079559,851815,116.8589478,2332100,1732.001831,602092,1218.82251,36037,489.4500122,497300,436.3337708,362362,181.0436401,648800,121.3028564,1330300,30.42626953,5776669,775.9433594,732394,4970.292969,489566,431.5231323,169184,1311.710571,1442961,1774.780762,2194445,1586.912598,791977,831.7054443,553077,68.52999878,2273500,600.579895,3513875,9.763275146,13665897,162.4409332,3204134,42.09129715,76520100,470.3026733,2323300,34.30267715,7939800,395.6520691,1924699,39.93633652,3629600,31.00297928,3466600,94.06556702,1811365,228.2700043,1288500,52.83231354,1827600,37.25167847,1659800,2.040249586,102033376,280.7799988,1423600,288.230011,435600,0,0,5154.366699,213922,116.6597443,5742493,197.5270844,933100,23.05255127,3050382,19.03385735,3733000,277.7650146,964169,95.92599487,952064,706.7269897,299435,181.9378357,681400,58.89434052,1536700,60.39288712,4152800,165.6565552,12063823,875.7973633,243872,458.6098022,86943,92.34345245,866716,516.7988281,456495,452.3500366,184334,794,18577,164.5927429,597500,1791.126343,994710,116.9378738,3586881,147.1623688,6423200,138.4670715,11733300,743.605957,236145,218.8110352,1975845,87.63292694,1037015,54.66637802,3134721,34.94503021,6686300,594.8825684,233600,21.10454178,7210700,160.5899963,1904700,322.431366,5580391,32.28610611,14464500,96.95013428,749699,20.07982445,6585100,57.36006927,3921800,344.9408569,1368900,828.6089478,20191,116.1130142,1327100,13.59370232,16568100,105.6399994,1532900,1499.626343,255167,55.89230728,21975000,42.23100662,4525000,0,0,60.77035141,763500,801.6550903,1985084,88.60826111,1780700,82.06334686,2194815,271.5362244,10468663,217.62883,901634,201.1686707,2082300,240.7035522,391800,44.78779602,5466300,51.11717606,182220365,232.8131866,2517900,257.4815369,2566697,349.682251,1459900,50.74115372,1565300,207.7176056,4241500,79.19036102,432734,54.55310822,12481000,508.4551697,364047,6616.547852,605655,308.6600037,822300,42.96596527,5037800,45.17435837,6884300,62.68898773,940600,798.8464966,259446,76.25534058,2062100,117.4400024,2437600,362.3377686,4083800,179.3064117,414000,240,576980,169.0915833,2882400,53.58423615,2174300,55.30889893,2876383,641.3005371,417884,230.0514374,2813500,261.842926,1240150,66.46739197,4141500,265.5158997,935300,313.269104,1335800,390.1799927,823500,60.01083374,6050500,89.79695129,8364700,74.4680481,158155,937.2600098,1179000,62.43857956,5127000,309.9807739,335387,43.54535675,5214100,2120.955811,35492,148.2599945,712500,90.84674835,2235600,184.5631714,4978571,356.4707642,225400,28.88508224,2032536,374.7101746,437000,144.0006256,1523600,107.4002686,6002485,2112.480713,930026,212.6363831,6624200,1097.915039,914778,40.63499832,10591000,38.34217834,11325200,314.8699951,324600,193.5692291,3235457,276.3877869,334827,41.22874832,4823100,71.19398499,4845200,444.3919067,525900,235.180954,817036,570.9741211,374951,68.10366821,8780500,145.7400055,5457100,323.9208679,2917300,66.35164642,9049100,84.37862396,16321800,506.5987854,312900,279.6947327,34264000,208.388504,1096600,651.6455078,162649,39.59700012,4694000,28.53611755,3387200,161.5528717,1489600,105.6665039,2839800,1408.459961,100500,59.42723083,1220802,858.6352539,118365,224.8265991,400809,237.9993286,690850,257.9568787,283335,423.7952271,152570,1572.103638,58358,184.0027313,2031785,21.20000076,21514500,7.515363693,5804361,54.22920609,4691400,220.0426025,310400,66.9848938,9558600,60.10932922,9125400,101.6663666,555397,391.2900085,6801700,1087.64856,6359185,25.25477409,5024700,134.9765778,5177400,368.2330017,1472200,4.515807629,11777964,556.0100098,1276700,34.69312286,2180300,249.6523438,1141700,83.45423126,1969700,104.980484,1010000,116.1466751,2243600,23.59760857,761255000,4996.040039,20800,251.9707642,41182859,21.60296059,555300,21.35944557,2985000,174.1174927,2691700,6843.414063,252479,54.98139954,3611100,1300,3419887,932.8613892,2095,141.2732849,1186600,51.24720764,2304800,73.98962402,1594400,60.20000076,4596000,503,953420,339.2363281,509755,8.705601692,8655052,71.01197815,7790100,45.13066864,8541000,525.5286865,1090697,72.20020294,6320300,1941.321411,61258,37.54704285,14462700,0,0,549.0316162,360187,609.4769287,731142,69.72943115,561680,80.36166382,10063800,25.90266991,17019971,617.6752319,59216,312.9684448,378100,104.7357712,1453000,54.67275238,2253000,173.8316803,688110,11.31440258,11557100,222.6000061,1881060,56.02999878,8325200,57.01109695,3219900,149.389801,5181600,375.2273254,1983136,115.3469086,1113292,40.51566696,26955300,63.40777969,2240900,146.4439087,8063200,103.0531082,5612000,285.8719788,555000,774.8727417,108272,194.2845612,1038215,46.4412117,2779500,644.6616821,1909267,132.3922119,6051523,317,536175,132.368454,465700,127.3950958,2485200,1531.894287,377089,93.94591522,7870300,174.9932098,1636300,488.7217407,364700,1062.154663,737930,55.09403229,1304900,58.97713852,1026300,234.1799927,451100,434.0846252,678400,545.3283081,80206,139.1157227,1055400,1368.853516,981,22.98450851,23006700,104.8382721,237184,1158.654907,4463162,29.39546776,5031643,287.8930054,681900,2658.703369,103089,2408.219971,1029500,620.4103394,1636347,74.70082092,2488000,108.8600006,974700,671,979464,52.99135971,539160,101.5414734,901100,103.6500015,28157400,154.0810242,9591700,48.47530746,377619,160.931778,2857607,255.0101776,8386685,1780.474121,81025,82.52536011,3985200,2537.963867,109156,57.06827545,855200,612.5042114,718900,2231.298828,6612768,20.20435524,16611500,3186.036377,29101,175.7725677,531244,315.8464966,1999542,5641.018555,2941731,102.7229309,1154600,6263.931152,2206969,116.7669907,923600,224.5316772,644400,1171.708618,212751,613.8292236,1628198,33.08733749,2209907,248.4658813,561100,29.76418304,2978700,126.8499985,4432644,431.4106445,731400,311.9107666,1262257,89.46585083,3260000,117.0454559,32293505,1014.950989,556443,112.1289291,1952700,4652.682129,60969,490.5422974,3368748,85.60692596,6544800,177.7088013,621400,34.43491745,2616142,109.4188538,804687,1235.255493,469230,487.4868469,174919,2.884886265,33107714,79.28157043,1796574,96.30335999,3381642,274.7211914,725200,277.361969,3972645,85.82421112,6210600,81.4500885,5605800,1537.092163,223607,570.5962524,83471,547.6578979,1142941,111.6388016,1861910,100.5138321,1359040,668.1561279,3180368,55.17036438,1373689,1263.849731,5528400,167.7503662,1765820,178.6378174,801267,1954.307861,53226493,50.18971634,1163369,259.036438,1317400,125.8505478,2053589,123.4978104,604100,37.15707397,11301500,1513.189331,1090824,1014.816467,2713846,1549.477539,299670,1194.679077,2696372,195.3808594,375500,287.6300049,1077000,140.9438171,733265,56.02402878,9113100,273.0905151,1029679,0,0,114.2629776,1751100,367.5232239,1253600,227.9504852,2909577,234.464859,1294419,11682.3418,220849,60.19489288,2740400,125.9562759,1205251,126.9969254,1302124,339.8648376,2399,1609.478638,4079420,1581.99353,254623,281.2893372,1582769,578.4770508,12668525,218.0818939,432200,1514.385742,942569,12.62696362,2530900,12.17613316,3831232,60.30968857,1951100,36.93764496,2493505,82.21751404,2762200,203.739502,2184300,134.2858124,1198689,117.7041397,1137265,1329.890991,157137,2846.696777,413456,49.1730423,0,140.9620514,1186600,123.3880081,1796900,3209.628174,304763,99.11095428,262763,39.88438797,5661200,238.6132813,1290900,189,519635,76.15500641,2034100,14.71107674,62595410,43.74333954,1003400,890.8792725,1654105,1495.574219,108903,124.3709641,1460085,539.3773804,232900,419.9200134,177300,298.0700073,1609900,98.68174744,1004800,135.0589447,1293100,173.6029968,849122,1471.797852,54858,295.5766296,244705,113.0591736,1517400,51.84865952,4008400,114.1232452,503270,183.4046021,3321700,113.4000015,10590280,781.3798218,187142,106.9422531,1381777,62.74980164,6050800,55.33859634,1078200,531.5957031,1473700,249.6111908,457980,120.3712234,3590800,1397.349365,611139,318.4894104,75300,35.42951202,3195900,57.52807999,1048100,128.687912,5978845,68.34999847,1809700,217.8000031,964254,121.1378937,1785400,143.5,1165389,158.4421387,1166400,465.1860352,342009,293.7554016,17704725,285.6600037,68501700,81.91297913,3475800,144.8499146,2044500,78.05000305,7191400,41.40393448,6486390,158.5,1591600,148.0463867,41493022,150.3697968,6359100,69.2445755,1503700,411.2799988,362200,47.43000031,10238300,34.68000031,28199900,11.80134583,12839909,47.13144684,3814600,132.1478271,509400,138.2695465,5235769,375.8299866,742500,3852.398926,12232704,40.54531479,2824363,440.2007141,2992300,230.2417755,3319300,178.2870178,2823900,302.6323242,392500,0,0,218,689821,47.98399734,6264900,989.7698364,339228,1059.74585,1398709,216.8589783,8121200,1911.181763,93922,754,72633,22.91646194,6953400,27.43348312,1358110,77.706604,2655500,0,0,179.7411957,844800,36.03253555,1852708,137.1994324,109354640,510.5082092,105629,193.1026306,46597,137.9726105,1001258,184.8397522,1443900,207.0563507,475800,229.6100006,1271200,19.94337845,2877300,419.6100769,218928,46.38743591,3875200,12.44723797,9801100,1007.810242,337457,42.9307518,20298500,94.77726746,1932500,316.1799927,311300,38.80472946,4599051,29.86000061,6931900,214.4700012,2326600,41.84601593,4592133,79.70009613,1632600,1621.832031,385991,75.12509155,3612300,50.74604034,22137900,4081,845139,753.0339355,127980,134.2109222,1746100,24.86991501,9173000,43.74727631,31103400,1288,408177,1181.871216,1912599,100.5999985,452719,37.23763275,1493325,65.3117981,3777400,366.1390381,502500,3107.850586,543361,214.5079346,1072100,313.9002991,1448140,34.6137085,4299000,90.72860718,3008900,58.34708023,3664200,68.45258331,23394800,140.2863007,49355,86.88105774,1361500,117.6235962,2359400,59.47999954,889212,113.8202057,1234352,0,0,255.2200012,2221200,184.8566437,2558900
-21/02/2022,335.5896301,534324,128.5394897,3614100,154.2765808,2453156,3500.458496,3089570,164.2303925,82772700,126.3976517,7585900,232.8287354,3836810,1925.367432,678368,51.51269531,1665526,174.8999939,8848800,109.2191315,12376100,30.06154823,618990,9.279788017,6743933,44.78731918,1121900,303.4309692,2421800,22.71022987,4039723,442.5599976,5194200,149.9269104,3921600,69.00138855,4011100,2952.506592,243712,185.3115692,2744400,218.2553406,746251,216.8399963,2792900,1822,71455,75.62812805,1379500,18.48069,3115500,58.28852081,4966800,60.60794067,26468555,188.3720856,967547,4625.138184,919902,112.8660965,988463,56.74367905,5488200,106.2238388,1724281,155.1027222,1474800,319.2895813,305136,148.6756134,745000,100.3300018,1930800,181.8021545,3060900,162.9557037,37112,498.6499939,645800,114.8156204,5359400,108.1102524,539700,1759.535034,10559,170.7406464,1806812,951.1679077,766379,128.8618622,8151300,10.06514835,27757800,113.8300018,114321200,125.0633011,777000,197.5114441,2795800,285.1955872,640300,203.1068878,2705400,152.6015015,63604000,31.47999954,9002400,1394.245239,988239,86.59999847,1719168,276.0928955,932100,66.77761078,593300,28.78260994,8774300,198.9088593,649060,219.9528198,2170700,36.78918457,10957200,59.9591713,2309200,141.1499939,1227500,156.9176788,785800,0,0,1950,807089,269.4452515,800879,1364.649536,98045,623.7632446,899400,906,83467,97.19123077,2331400,265,1537595,625.0986328,1070997,422.7685852,7702026,206.5964661,1150300,53.82847977,19708000,169.4431763,498300,137.7563629,2489500,128.4700012,331800,186.2771149,2806300,9142.078125,3314751,1920.01001,122000,209.0299988,6973600,591.2384033,3561393,305.5425415,1122660,41.73125458,37856500,494.0345459,57247,122.7304077,11656,86.13464355,1313800,191.1464691,37489573,50.73872375,3912650,3356.134766,2797546,75.08093262,5029000,48.84912872,3395424,166.5352325,894097,226.593338,8593001,4.400625229,20435449,82.03144073,1853100,241.3312988,1433817,158.9344025,170508,242.2306976,1347875,87.17218781,326958,25.06639481,3319100,484.2605591,821731,62.32232285,950400,90.01396179,1183700,1410.384033,53480,815.6719971,139701,389,539750,209.7899933,1053400,50.66691589,7611500,4061.846191,245483,2579.213135,328600,26.73207664,5039000,71.72000122,2184500,687.1307983,494300,536.3182373,1967418,591.3681641,2960092,70.63473511,1644574,58.66242981,12278900,364.6257629,67284,48.44468307,1461404,109.9081192,1778375,45.27278519,3342508,67.93658447,575981,2727.70166,493465,231.6726685,129984,748.3973999,139215,387.7228394,60707310,356.5387878,1412976,133.5212097,1409900,2021.853882,763605,432.9482727,373386,549.7678223,313578,314.7999878,4224500,64.64510345,1806700,1722.127563,72590,691.4840698,579221,121.269249,716185,42.54999924,6878300,192.2599182,36540132,596.9442749,1576341,1029.238159,61620,21.39625168,580036,2927.507813,229283,110.2665939,3832600,98.37324524,1098600,1377.048462,258149,462.4833984,222965,56.05725098,18114800,14.88213348,2929943,30.63814354,4006100,49.87374878,2610400,169.3168488,414082,41.91230774,4938700,179.566391,4385200,194.1832123,1883900,1229.216675,251081,8.512335777,10191050,113.1588669,651100,99.69000244,1222400,2712.916992,229397,4762.780762,2967,2311.991699,1605550,134.2272797,4020700,1447.400024,432344,212.1829224,1306490,134.9499969,2437200,173.6092682,690300,67.92672729,3062100,45.38307571,3803800,4977.057129,55566,94.77898407,2724300,260.8042297,663771,83.82695007,1506600,175.5,2757723,596.8300171,2786400,214.1427002,1339800,114.024826,743900,3266.163818,18505,73.21068573,3351800,3.457944632,357810,134.0152435,2314200,41.49622726,21220400,221.1737366,439200,202.8917999,2356600,30.46640015,12265000,199.8216858,830300,55.99459457,1492200,76.38243866,37203602,82.05999756,1890500,24.29512787,14096300,62.3178215,882782,144.2739105,3158300,73.83556366,760789,97.21963501,1040000,78.50610352,6574800,136.598114,1099300,233.5099945,600800,39.43800735,6644600,1715.434082,2197549,30.57999992,7084000,141.6781311,551000,6965.095215,383966,43.63431549,270300,293.6099854,654500,194.7909698,6691800,308.9370422,366099,164.9299927,3345100,20.96479416,4870587,51.42028046,35626200,64.94999695,1594200,32.89181137,14074400,89.97344208,2808800,170.8106232,1326764,18.60994339,6765100,81.54662323,2553000,48.66714478,2670100,404.8111572,1107079,95.73905182,3336269,90.26634216,4850700,116.004921,10691800,3667.020996,68985,79.27999878,3175100,66.49193573,3557500,41.80382156,11574900,96.20999908,12010000,66.84999847,1821800,142.227005,399828,11.92181587,12280034,6051.710449,199667,73.06868744,5488800,159.0200043,4435900,350.833374,3729400,2265.293457,53096,49.37666702,1717200,54.18725204,3198000,228.7919769,192975,188.3282166,3468300,86.0272522,1300245,3632.814941,2776312,122.3637466,2243500,80.54881287,3498200,43.27439499,3755441,232.5379486,2646514,148.8780975,10785500,3145.463623,144793,118.1299973,3174400,142.8399963,3914200,1293.264282,445384,25.96383476,8355600,279.8686829,1069581,366.0967712,617678,151.5124207,649500,48.95835114,5078900,2566.583252,192353,413.9624634,371500,128.5366516,1006300,626.0651245,1513690,769.5330811,286518,38.9750061,1190084,105.3891678,1840300,14.68569946,9437734,26.69017601,1211127,86.90124512,4505500,115.4899979,482600,45.18416214,11707600,95.30999756,4454800,126.6592102,2002000,51.57028198,7219600,171.1121368,1294300,74.98652649,3880200,34.17749023,492747,625.1416626,338736,1861.584106,189760,207.7865753,908500,283.1210632,265500,51.03371429,4279000,285.0224609,1024800,149.5112915,416263,130.2464447,586279,424.2096863,838500,189.4419403,8329067,105.7047424,908000,86.25740814,2413300,25.96080589,979497,4.976031303,20898686,10.14986801,6934975,10.32297897,15944636,965.4439697,278654,1639.808716,1612184,10.1436882,6595667,94.4465332,3315500,697.9111328,171296,443.230011,609200,642.9919434,536400,72.69957733,3433500,21.1500473,10371100,81.98055267,364802,171.1983032,67600,71.14198303,2208900,161.3107605,283370,88.67925262,819445,274.4754639,270800,144.1250916,3466600,45.87132645,1789600,52.16268539,1927400,105.6200027,2525600,216,1275123,36.38137817,8963800,101.7775192,2598900,207.8415222,2206500,2785.728271,796075,160.9542999,435500,657.9866333,5489703,13.98744488,106404200,502.6819458,1300288,23.43271255,6759600,838.4810181,566651,288.6856079,644244,40.80358505,15846700,389.3858337,213000,205.1365051,1658500,35.45203781,8212600,769.4674072,140284,302.7186279,628699,201.6900024,476600,107.0917053,830872,103.893959,886844,838.3538208,418159,94.12999725,4655200,498.2000122,228400,87.16479492,5164300,41.5570488,6053200,29.98487473,379500,2626.500244,10675,40.18956757,3567200,678,437338,33.53662872,1511904,696.1746216,1355010,100.4762115,476100,102.5155258,832969,389.3032837,2509,68.56999969,881300,296.2023926,547812,60.97000122,4612000,47.27022171,4011123,2529.737061,466573,264.7026978,1816264,7339.035645,94028,102.4951172,978368,200.05896,1609000,83.62000275,2572500,3137.191162,0,56.69315338,25110235,0,0,528.2932739,453067,0,0,49.70999908,2917100,1079.368042,384816,52.88558578,11930700,60.49933624,2942400,102.0027695,818800,26.04890823,4985416,417.1242065,28923882,37.35158157,3436300,46.98445129,16615900,135.085556,1313594,3164.547363,46156,129.5807343,31858000,129.5097656,45620000,114.5024948,930500,569.9081421,687984,131.9095917,2104900,2520.209229,249293,278.3433838,1158222,105.1113663,1610500,679,365089,314.2279663,2910900,154.3052368,546626,1570.357056,3948058,457.8511047,238800,29.91041374,12592500,83.91874695,1194900,142.7589569,5081330,13.33004665,10190600,343.5681458,1917407,236.1517181,1565500,315.5379944,5526100,56.61263657,523984,64.79585266,572461,150.5954437,228851,1070.504028,61493,413.2443542,531310,169.8139801,1892402,65.3571701,1299500,170.902359,553900,1936.211304,783981,1442.750366,39093,2245.302002,396378,0,0,148.6319427,2318000,361.6217041,414346,153.6312714,134979,76.8755188,257125,103.3480606,1485951,70.05000305,1448800,168.2835236,5038400,15.52451038,9652000,31.72339249,9601600,1930,126512,42.5751152,1582000,545.5266113,17811934,83.47000122,1004100,1040.77356,184961,16.10393333,9764900,926.7733765,710207,185.7518005,1107000,235.7313232,798531,146.1999969,443718,169.0310516,359843,406.8752136,836200,2565,160754,744.3915405,2415954,173.4305878,169368,34.17911911,3063600,348.3590088,23296,158.7656555,25324520,7.779615879,6691842,108.0588226,4609200,183.3131409,576483,116.8589478,2332100,1706.046631,477293,1180.858887,80490,489.4500122,497300,421.839325,526738,181.0436401,648800,121.3028564,1330300,29.73145103,4795209,775.9433594,616316,4884.356934,479706,428.3266602,268646,1296.72522,1094317,1743.355347,2123973,1559.93103,693066,822.2202759,357382,68.52999878,2273500,601.7789917,9366338,9.560423851,12419596,161.4431305,1609972,42.09129715,76520100,470.3026733,2323300,34.30267715,7939800,386.8598328,1178986,39.93633652,3629600,31.00297928,3466600,92.16625214,1976997,228.2700043,1288500,52.83231354,1827600,37.25167847,1659800,2.004271984,91928126,280.7799988,1423600,288.230011,435600,0,0,5116.407715,174117,114.7145767,7497767,197.5270844,933100,22.84339714,2160100,19.03385735,3733000,268.5661926,4363112,95.92599487,952064,691.7327271,288152,181.9378357,681400,58.89434052,1536700,60.39288712,4152800,161.5076599,8956045,869.7987061,254457,445.6208191,88629,91.8443222,169115,504.8034668,123356,450.3529968,226581,790,64360,164.5927429,597500,1770.160034,592290,115.1388245,1729666,147.1623688,6423200,138.4670715,11733300,790.5810547,396617,216.2180176,1308853,87.58296967,1341190,54.66637802,3134721,34.94503021,6686300,581.6748657,169944,21.10454178,7210700,160.5899963,1904700,323.5294189,6371095,32.28610611,14464500,95.15105438,667101,20.07982445,6585100,57.36006927,3921800,344.9408569,1368900,822.6189575,65273,116.1130142,1327100,13.59370232,16568100,105.6399994,1532900,1504.621582,98481,55.89230728,21975000,42.23100662,4525000,0,0,60.77035141,763500,792.6746216,1178596,88.60826111,1780700,82.06334686,2194815,270.8384705,14083314,217.62883,901634,201.1686707,2082300,240.7035522,391800,44.78779602,5466300,50.81777191,118166880,232.8131866,2517900,256.2839661,2586410,349.682251,1459900,50.74115372,1565300,207.7176056,4241500,76.75997925,527265,54.55310822,12481000,503.4605103,510005,6488.614258,352596,308.6600037,822300,42.96596527,5037800,45.17435837,6884300,62.68898773,940600,786.8636475,254742,76.25534058,2062100,117.4400024,2437600,362.3377686,4083800,179.3064117,414000,237,414826,169.0915833,2882400,53.58423615,2174300,54.16745758,3466863,628.125061,383373,230.0514374,2813500,252.2486877,1283600,66.46739197,4141500,265.5158997,935300,313.269104,1335800,390.1799927,823500,60.01083374,6050500,89.79695129,8364700,73.41990662,3467852,937.2600098,1179000,62.43857956,5127000,305.9874878,316900,43.54535675,5214100,2096.003174,36049,148.2599945,712500,90.84674835,2235600,180.9638977,4864029,356.4707642,225400,28.245327,1561128,374.7101746,437000,144.0006256,1523600,107.4002686,6002485,2099.854248,1346260,212.038559,8068902,1055.918213,787798,40.63499832,10591000,38.34217834,11325200,314.8699951,324600,200.5536804,1675484,262.9883728,222650,41.22874832,4823100,71.19398499,4845200,444.3919067,525900,228.6897888,838711,570.9741211,209848,68.10366821,8780500,145.7400055,5457100,318.5728149,2651025,66.35164642,9049100,84.37862396,16321800,506.5987854,312900,279.6947327,34264000,208.388504,1096600,658.1369019,189977,39.59700012,4694000,28.53611755,3387200,161.5528717,1489600,105.6665039,2839800,1408.459961,100500,57.92906952,1837280,849.6494751,210695,221.045105,530413,238.7979736,1205710,253.5678253,201034,414.7995605,217050,1547.149658,89302,186.2003632,630267,21.20000076,21514500,7.455393791,4945016,54.22920609,4691400,220.0426025,310400,66.9848938,9558600,60.10932922,9125400,101.467041,513234,391.2900085,6801700,1077.467041,3555221,25.25477409,5024700,134.9765778,5177400,368.2330017,1472200,4.413359642,9430129,556.0100098,1276700,34.69312286,2180300,249.6523438,1141700,83.45423126,1969700,104.980484,1010000,116.1466751,2243600,23.59760857,761255000,4996.040039,20800,255.0868073,34359186,21.60296059,555300,21.35944557,2985000,174.1174927,2691700,6839.418457,208301,54.98139954,3611100,1300,1625391,922.8842773,4632,141.2732849,1186600,51.24720764,2304800,73.98962402,1594400,60.20000076,4596000,522,1734349,325.7891235,458698,8.653425217,8461833,71.01197815,7790100,45.13066864,8541000,518.0496826,429565,72.20020294,6320300,1931.324829,49317,37.54704285,14462700,0,0,542.5430908,315734,582.5221558,581021,67.52709961,656255,80.36166382,10063800,25.90266991,17019971,613.6837158,16834,312.9684448,378100,104.7357712,1453000,54.67275238,2253000,173.8316803,845183,11.31440258,11557100,216,2649770,56.02999878,8325200,57.01109695,3219900,149.389801,5181600,372.8309631,1066180,114.3473663,539340,40.51566696,26955300,63.40777969,2240900,146.4439087,8063200,103.0531082,5612000,285.8719788,555000,762.8746948,197928,211.9377136,1226499,46.4412117,2779500,639.0820313,1989722,131.3945007,3747962,305,384700,132.368454,465700,127.3950958,2485200,1499.948608,445654,93.94591522,7870300,174.9932098,1636300,488.7217407,485800,1061.156372,1485279,55.09403229,1304900,58.97713852,1026300,234.1799927,451100,434.0846252,678400,523.3553467,106535,139.1157227,1055400,1398.828247,11373,22.98450851,23006700,102.8413467,648263,1146.16394,7459141,27.26879501,5955567,287.8930054,681900,2668.69873,155029,2402.234375,816227,623.8071289,981631,74.70082092,2488000,108.8600006,974700,660,1527476,52.26312637,476363,101.5414734,901100,103.6500015,28157400,154.0810242,9591700,48.47530746,377619,159.1850586,5620465,250.0139008,1729329,1774.486206,32648,82.52536011,3985200,2458.027588,153544,57.06827545,855200,612.5042114,718900,2212.313477,2782147,20.20435524,16611500,3178.056641,32622,172.3391418,503304,310.848938,1518477,5677.913574,2274028,102.7229309,1154600,6330.834473,1211676,116.7669907,923600,224.5316772,644400,1171.220459,105441,610.0316162,816028,31.7711277,2258151,248.4658813,561100,29.76418304,2978700,127.6500015,4318685,431.4106445,731400,308.1142578,814063,89.46585083,3260000,114.7057495,19718702,1000.965332,478252,112.1289291,1952700,4518.777344,45130,481.8486328,2034246,85.60692596,6544800,177.7088013,621400,33.85112,1488807,107.0653381,680274,1213.286377,295956,481.9926453,218474,2.853189468,36260810,78.53163147,1511735,95.13558197,2678619,274.7211914,725200,272.770813,4327917,85.82421112,6210600,81.4500885,5605800,1539.091064,126054,565.5997925,144224,546.8095093,1516152,111.1404343,1322206,100.3144073,1120650,678.7490845,3900978,54.15348053,1297708,1227.896851,3855307,164.6531219,2035055,175.6438904,728817,1941.525513,26743871,50.30339432,561373,259.036438,1317400,123.3029099,1875255,123.4978104,604100,37.15707397,11301500,1501.199951,742435,968.8247681,4760635,1540.983032,217070,1177.697998,1355989,195.3808594,375500,287.6300049,1077000,140.9438171,236559,56.02402878,9113100,270.0950623,315083,0,0,114.2629776,1751100,367.5232239,1253600,223.951355,331795,236.6635895,502699,11437.50195,99759,60.19489288,2740400,124.9582062,3078107,126.297493,1422481,335.4318237,4134,1594.502075,2421039,1537.993774,453940,276.7911072,3290548,571.2860107,9428273,218.0818939,432200,1506.397095,656000,12.62696362,2530900,11.88605213,3598444,60.30968857,1951100,36.30028915,2153084,82.21751404,2762200,203.739502,2184300,129.3163757,1196608,116.7066498,1649906,1334.886841,169839,2830.720703,235441,49.1730423,0,140.9620514,1186600,123.3880081,1796900,3136.704346,333282,97.38395691,248826,39.88438797,5661200,238.6132813,1290900,199,347720,76.15500641,2034100,14.71107674,62595410,43.74333954,1003400,881.3223267,2313215,1377.922241,90152,124.0717545,927446,539.3773804,232900,419.9200134,177300,298.0700073,1609900,98.68174744,1004800,135.0589447,1293100,170.4066467,848261,1483.780029,69813,280.4578552,218839,113.0591736,1517400,51.84865952,4008400,113.8740768,443282,183.4046021,3321700,103.4000015,12812666,759.3973389,301545,107.3412933,597955,62.74980164,6050800,55.33859634,1078200,531.5957031,1473700,246.0167847,450085,120.3712234,3590800,1395.351807,728647,318.4894104,75300,35.42951202,3195900,57.52807999,1048100,127.8898697,4330573,68.34999847,1809700,207.6000061,733057,121.1378937,1785400,137.8999939,601739,158.4421387,1166400,454.2052307,342535,287.1653748,17167712,285.6600037,68501700,81.91297913,3475800,144.8499146,2044500,78.05000305,7191400,40.81548309,6145128,158.5,1591600,148.0962372,19014757,150.3697968,6359100,69.2445755,1503700,411.2799988,362200,47.43000031,10238300,34.68000031,28199900,11.59487247,13796465,47.13144684,3814600,132.1478271,509400,137.0723877,2716688,375.8299866,742500,3844.908691,4769724,40.43143463,1738984,440.2007141,2992300,230.2417755,3319300,178.2870178,2823900,302.6323242,392500,0,0,210,1215559,47.98399734,6264900,989.7698364,670384,1056.251587,705476,216.8589783,8121200,1900.19812,125357,756,92408,22.91646194,6953400,26.7510128,1257018,77.706604,2655500,0,0,179.7411957,844800,35.41408157,1761918,135.5839081,47881642,503.5149536,105502,189.594574,40923,134.0502319,1039852,184.8397522,1443900,207.0563507,475800,229.6100006,1271200,19.94337845,2877300,416.8166809,202547,46.38743591,3875200,12.44723797,9801100,998.2215576,168046,42.9307518,20298500,94.77726746,1932500,316.1799927,311300,38.80472946,4599051,29.86000061,6931900,214.4700012,2326600,41.84601593,4592133,79.70009613,1632600,1583.359741,437777,75.12509155,3612300,50.74604034,22137900,4046,418726,741.057312,135611,134.2109222,1746100,24.86991501,9173000,43.74727631,31103400,1282,467758,1179.37561,1970089,99,47143,37.23763275,1493325,65.3117981,3777400,366.1390381,502500,3037.921631,430891,214.5079346,1072100,309.4017639,724930,34.6137085,4299000,90.72860718,3008900,58.34708023,3664200,68.45258331,23394800,135.2939301,305170,86.88105774,1361500,117.6235962,2359400,58.5,971656,113.8202057,1234352,0,0,255.2200012,2221200,184.8566437,2558900
-22/02/2022,335.0902405,670946,127.0209808,3054800,152.2795105,2637979,3502.907227,3327783,161.3050842,91162800,127.7403641,11576800,222.1640472,8100452,1936.857788,942933,51.54110718,2169272,165.2400055,8392600,109.8924484,8372800,29.99687958,617303,9.25231266,9132948,44.53057861,1359100,303.3648071,2794300,22.85311699,3684571,438.3999939,4287600,150.4130554,4269500,69.29044342,3039800,2965.487061,728506,184.8031311,1690200,215.4064484,1022805,215.6499939,3351800,1838.599976,79519,75.85144043,970400,18.26337051,5021200,57.91943741,2703200,60.40841293,6495944,187.8724365,806659,4695.095215,966475,112.712204,1180019,56.63337708,5749500,108.0614929,2156241,154.7092285,558900,304.903595,751343,148.1455994,986400,100.4400024,1731700,182.8410034,1635500,168.954071,28479,494.1099854,698400,114.0860062,2961300,107.5229416,592000,1654.562622,25118,169.3065338,1815688,951.1679077,459103,126.1028214,7667700,10.0137949,10171300,115.6500015,141648500,124.3024979,1105600,198.0839691,2835900,282.1971436,556100,203.0446625,2521600,150.1974945,66128000,30.45750046,8068000,1403.733521,1058489,86.40000153,3833230,277.54245,1402200,65.2113266,984100,27.78022957,14908200,194.120697,404646,216.4440308,1191100,36.16661453,5718000,59.0528183,3994100,137.5200043,1302500,158.5831451,1222200,0,0,1963.5,460269,267.2513733,1233859,1350.66333,243528,616.4842529,934000,906,116136,97.39286804,1190000,263.5,1792269,632.4951172,1927637,425.0351257,12162493,207.6158752,610200,53.59366989,20204000,167.1947937,596700,137.3568268,1098300,126.7600021,365700,183.9448242,3420600,9004.197266,2109444,1850.900024,182700,198.7400055,10382100,592.4373169,13355673,303.4429321,590865,41.36805725,51905600,485.542572,66588,120.7347794,68322,85.59282684,1289700,189.8684387,72591504,50.10919571,5948832,3372.088867,4837669,77.00467682,3888300,48.27801132,4602460,161.7428284,1353219,226.1940308,5908429,4.417849541,29665237,76.02033997,5404500,238.3346252,1360623,154.9360657,194345,242.3407745,1475283,84.23860168,556935,24.35658073,2871900,485.3597717,1200652,61.74145126,929900,89.85985565,975000,1498.158813,279740,805.6760254,273904,373,626000,209.8099976,1254000,50.00189209,6203800,4080.483154,177758,2482.419434,513400,26.26373291,15255900,69.36000061,2321500,677.5510864,690100,535.3202515,1830380,595.961731,11920314,69.59384918,2078619,58.57558823,15771200,350.6401062,1491884,47.77075195,1861156,108.1096268,1822760,44.98361969,5123430,68.02559662,411703,2753.679688,461446,224.6825409,170031,752.3913574,192136,385.8261108,63257007,355.5401001,508687,133.9900665,705500,2039.834839,1499717,433.4476318,235104,543.7703857,266958,314.1600037,5102000,64.19551086,1689700,1698.153687,92286,701.4620972,411891,122.0670776,918927,42.97999954,7835900,194.1560822,27575774,593.9505615,3774986,1034.234497,60642,21.45855331,927701,2932.5,256393,108.272438,3469900,98.38134766,1148000,1361.071167,299935,463.8824463,201915,55.83875656,19057000,14.98223686,2684509,30.48503304,3101000,49.63441849,2223900,171.872406,373244,43.06280518,7327500,178.8741455,3488000,192.6464996,2820700,1211.242676,267615,8.289135933,10604228,110.9301605,841000,99.16999817,1770700,2742.882813,86005,4827.708984,4560,2184.157715,2290124,134.8970184,2584500,1465.599976,912493,211.7833405,1579324,135.2100067,2791100,170.0083466,920700,68.44589996,4612600,45.28080368,3560400,4957.069336,37491,92.80243683,1667500,257.806427,1150132,84.18237305,1595500,173.5,3043400,595.5,1986700,213.2810974,1598300,112.5357056,745500,3246.1875,35065,72.56647491,4752300,3.389759779,376420,132.1904144,1801600,41.76314163,21635500,219.1766968,395961,204.3924255,1444500,29.6012001,18825000,196.1927338,1556600,56.15582657,2425600,75.70313263,16584310,81.33000183,1676600,24.83380318,6208300,61.91834641,882903,143.3086853,2095700,74.39752197,1108642,98.63926697,1303200,76.92951202,9267500,135.6906738,985400,237.3000031,996800,39.20988846,2858000,1730.924316,2743924,30.4375,4433600,143.0083008,772500,7104.957031,374676,42.83563995,503000,289.5799866,671900,193.0987549,8434800,310.1344299,1080915,166.7100067,3281200,20.75175095,6329987,50.60237503,25188300,62.93999863,3229700,32.49323654,20566800,89.59326172,2354800,174.0579834,3227101,18.58522224,11273900,80.5173645,2568000,48.63834,2923700,400.8179932,895982,95.63911438,2371726,90.08074188,4776700,115.1180649,19428700,3599.076172,85082,76.56999969,4443100,66.67676544,3478400,40.87679291,13329600,93.16999817,11629900,67.73000336,1924300,143.199585,547189,11.83754253,20094487,5989.79541,347537,72.31732941,3827300,158.9400024,3643300,336.2714539,2359000,2257.331055,202203,47.60666656,2273400,52.55887985,3316400,235.2860718,163755,180.7657013,2167700,84.69390106,1563308,3662.789063,5805446,121.5907059,1098900,77.61413574,4959400,42.2990303,4467740,231.8845367,3752630,145.6617126,12227200,3142.468262,200018,118.8289719,1980500,139.7899933,4096200,1296.260376,314014,26.0047493,4307800,273.6760254,1151499,362.1022949,1008718,150.6835632,739800,48.72402573,5664000,2592.568604,204688,401.1240845,393900,127.7906952,1240800,627.5628662,767835,765.5355835,184929,39.39509201,1094475,104.4884567,977100,14.5804882,12092633,26.33749962,1348465,86.58779144,3304900,114.0800018,480400,43.44376755,23309400,97.73999786,2828400,124.4654846,2182600,51.28202057,6951000,169.2635345,1304700,75.11061096,2382100,35.77758789,974343,616.1539307,257419,1881.547363,167614,207.0063171,1325100,279.4195862,306100,51.15290451,1874100,278.1459351,1930800,147.8526764,662784,128.5471497,820988,422.0898132,811800,188.294754,3754506,105.5478516,830100,86.22952271,2891700,25.32683372,1472130,5.013967991,30073781,10.22369576,7548866,10.46099091,18850071,983.8761597,419121,1641.807251,5311769,10.11671925,7226049,92.6780777,4658600,693.9115601,140435,427.7399902,743200,631.6993408,588800,72.95811462,2123800,20.48674202,10546000,81.72454071,646141,172.0080872,57600,70.78981018,1785000,161.3107605,265438,87.28113556,713699,275.3890991,252600,142.6214142,1684000,45.82309723,3047400,52.17123795,2190100,105.9400024,2074600,209.5,1484979,36.39884567,11475100,99.38207245,2431900,203.3800354,3053500,2846.700928,956464,159.0655975,672800,668.7830811,6942731,13.4059267,98550700,495.186676,1029398,23.36406326,8596600,826.4885254,582366,281.1937256,1252065,40.17758179,14429600,390.4872742,235800,201.0380554,2521400,35.42608643,5141900,759.4743042,76816,299.2218628,772398,197.2899933,540600,106.8922729,2152495,103.2945862,1018145,829.3607178,709393,93.51999664,3752100,485.1600037,218100,86.95516968,3723400,41.64319992,6662100,30.44286728,878700,2636.487061,17308,39.65851593,3537300,666,831932,30.72204399,6343136,679.9891968,1422210,100.6719208,430300,101.7177429,639700,382.3157959,2255,65.84999847,1192300,291.7068481,724115,59.47999954,6688500,47.2331543,5222674,2463.743896,703615,255.7127838,2543829,7329.050293,161080,102.694519,988957,200.9859314,2170000,80.26000214,2057600,3127.200195,2000,57.58614731,12349746,0,0,526.2960205,493101,0,0,49.33000183,1577700,1076.372803,355974,52.82493973,10781500,59.78025818,3654300,100.9543915,497600,25.78226662,5606390,421.4666443,66731174,36.83206177,4620600,45.21527481,19620300,133.6856995,1006561,3154.552002,101421,128.522995,38906000,128.9243011,44990000,111.5510101,915300,566.5899048,502413,131.330246,2353100,2530.198242,289257,281.1408386,2964260,102.6423721,1448900,671,310906,312.6206665,2590800,152.1065979,616889,1566.535522,19359117,456.170166,341000,29.1686821,14712800,80.68978882,1548600,141.8598633,3934755,13.31322575,10043700,346.5591736,978114,236.3741913,1208100,287.6110229,19752800,54.63451767,1191182,64.18778229,826708,150.8451996,219087,1058.520752,96756,403.7502136,704488,170.4125977,2355092,65.15330505,2010500,171.6279144,426400,1944.201904,497919,1432.759155,105897,2276.29248,748329,0,0,145.4203644,2991400,356.9292603,766963,153.4517517,118639,77.24565125,275580,102.2486115,1672955,70.52999878,1136400,168.6808624,4008000,15.17514515,11734200,30.83828735,10025700,1920,136989,42.70970154,1860100,545.7262573,33523088,83.41000366,1212000,1026.790161,127626,15.66572857,7632300,915.9854126,594743,185.238327,1126100,232.7347107,780665,148.8000031,699700,167.1649323,303122,405.7368469,937900,2510,345234,742.3937988,1616279,176.4293976,496141,34.03076553,3305300,338.3774109,53243,161.6246643,45918427,7.868330956,12906455,107.6851425,5349700,181.1165619,676079,117.0967255,2513500,1719.523315,967618,1138.899414,84251,488.6400146,569100,411.3432922,538699,180.4125519,471700,120.3579483,2811400,29.58082771,7158573,770.9533081,687216,5090.203613,2397727,424.5308533,463233,1307.714355,1025662,1751.835449,1902844,1556.933228,625948,822.7195435,553596,68.16999817,1438200,605.3765869,2444372,9.575907707,20552791,161.2435608,2786673,41.76421356,57093300,472.3061829,2282900,34.46255493,6786900,385.8309631,1661673,40.08158112,3862500,31.2433815,4018300,91.96633911,2112491,226.4600067,1624600,52.85223389,2016000,36.96586227,2200000,1.993778467,152285081,284,2116800,281.7999878,682600,0,0,5174.345215,140540,114.3654556,10823034,196.7033539,1276400,22.41599083,2360747,18.44090652,5186000,268.2662354,1452740,95.82976532,866711,690.7331543,613335,182.7688141,771000,57.70775604,1745700,60.25430298,4147000,160.5578918,25419441,866.7994385,255251,446.1203918,592281,89.04903412,214005,502.8042603,375619,441.3658752,412569,770,22487,161.6340942,637900,1787.631958,1005953,114.1393585,2300384,145.1624451,6868900,138.2213745,11333500,778.5874023,278056,208.0400238,1498973,86.38387299,1451128,54.70775223,3057722,35.0267601,6932600,573.9108887,208272,21.0633831,7548500,158.5899963,1452200,312.6485901,8618814,33.9146843,21506600,94.75125885,820269,19.97014427,7622700,56.2834816,4641200,342.4762878,1667000,818.6256714,44028,115.8513794,1555300,13.54456806,17727600,101.1699982,1773800,1518.609009,180194,55.65993881,21731400,41.72153854,5229800,0,0,60.24991226,663300,793.4729614,3061407,86.39804077,1318600,78.99848175,2422075,280.1090088,19506744,219.3157501,1074372,202.4073639,1276700,240.5984802,354200,43.81317139,3880100,51.2069931,175512574,231.6699982,2936700,254.687149,2425876,349.4470215,1680900,50.38569641,1029800,200.1622314,7641100,76.44697571,554851,53.57017517,12194000,493.4711609,540229,6516.600098,386145,304.5799866,1291700,42.62956619,7196600,43.54454803,8732000,62.85866928,1168500,781.8709717,257675,76.04147339,1946000,117.0500031,3382600,360.7119141,3897900,180.5079803,506700,238.3999939,698455,167.3515625,2744000,52.0481987,2305000,53.57478333,3938250,625.3217773,460189,231.9792175,3980500,248.6508636,1290913,66.47666931,5015300,263.7413025,1870600,312.7559204,773800,382.4299927,957300,60.43818665,8937100,92.60031128,9609800,72.97068787,56689,887.8599854,1281300,61.90890884,3820600,299.4983521,548423,43.21546555,5606100,2115.965332,60400,139.9100037,863200,90.08496857,1710100,177.6145325,6058164,357.5631409,225300,27.80815697,2317812,371.20401,571400,143.0071106,1816900,106.7673264,5392884,2084.482666,1739056,214.3303223,6052620,1061.917725,1045450,40.82500076,9145600,38.00128937,8579900,307.6799927,356800,206.5403595,4806088,264.9882813,254063,40.48662567,7738900,69.90912628,4872000,437.3569641,284900,225.194519,1077902,568.9776611,207500,67.72911835,9052500,144.9700012,6637700,320.9846497,7912214,65.72102356,7596000,83.7861557,9143700,501.1290588,597100,279.4906921,41736100,203.8630981,962100,648.6494751,314950,37.77000046,4672000,28.41380692,5157300,161.7655029,1351000,105.2735443,2266100,1416.75,140100,56.43090439,2435223,848.651001,207652,221.2599487,740863,236.4020233,1427915,254.7648315,350148,406.3037109,1701970,1522.195557,52800,184.0027313,603612,20.36000061,23438300,7.459781647,7097862,53.41675186,3182100,218.0005035,369400,66.65065765,8233400,59.66519547,8804200,100.4702911,927073,377.3800049,6697500,1069.880493,5474890,25.1748848,5228200,130.4820862,9604500,367.7435913,719200,4.420099258,15770750,550.1500244,1162000,33.65494156,4057700,238.6858063,3359700,79.06577301,2857700,103.9972839,889200,112.1595459,4220600,23.34607887,633422000,4792.790039,33800,256.5910645,39616743,21.26496124,437900,21.09908104,2629600,174.2570953,2361700,6843.414063,565940,54.49454498,3521000,1300.5,1183638,922.8842773,8656,140.6060486,1671000,49.87918472,2840600,73.97200775,1513500,58.43999863,7242700,515,1805604,327.9519653,500401,8.685048103,9200448,70.58344269,8039000,43.48066711,14625000,513.0635376,773661,72.15290833,2481400,1961.314331,117804,36.37014008,20757200,0,0,540.0475464,521626,577.5305786,488677,75.16073608,3119259,79.25166321,19244400,25.41893959,13261099,621.666626,147208,315.0413513,387800,104.5097504,1746800,54.55619431,2240700,173.8316803,611523,11.22515869,14254500,217,3011940,54.40000153,7384900,57.01109695,1841400,149.9598846,7733900,372.8309631,1598864,113.7476425,882249,39.68080521,34814800,62.20051575,1471500,144.6397247,8179500,102.8981628,1991700,281.3747253,624300,744.8776855,276861,207.9483032,1379258,44.60786819,3205000,637.8862915,1693766,131.294754,6175029,304.5,565145,132.8945007,450700,127.2341766,3244000,1500.946899,258381,91.40388489,7944500,176.6546783,2659400,487.2226257,559600,1028.213623,2422222,53.72167969,1011600,58.96002579,655900,234.5399933,448900,410.5016785,579200,519.3602905,150222,136.3546143,1225600,1378.844971,60045,23.60975838,14910300,101.8428802,556958,1163.651367,5831276,27.06842041,5589211,286.9042053,802300,2743.661621,191736,2399.241699,1139699,624.4064941,1036223,73.84905243,3562000,107.0500031,713400,648.5,1350969,51.73812485,611174,100.1500931,1253400,103.1699982,28422200,152.47258,9835500,48.99311829,506303,153.5372467,7561248,252.0124207,2723357,1726.581055,69682,81.89426422,3491800,2403.072021,187585,57.18841171,1590800,600.3165283,649200,2237.294678,3425931,20.35780334,10644100,3138.156006,40405,172.6958313,435159,310.848938,682229,5674.921875,2893757,102.9501266,1483500,6286.897949,1279879,119.5805283,4037800,226.02388,578500,1179.028564,108000,620.425293,1345179,30.5778904,2309030,247.8460999,715200,29.63032532,2605300,127.9499969,3719813,430.3133545,524300,308.3140564,1403462,88.28852081,3364800,118.0053329,30155004,999.9664917,554948,111.7664185,1385600,4530.768555,47928,486.8450623,3150603,85.76279449,5862200,174.5951233,851500,33.94093704,2348691,109.1680603,820613,1217.280884,355277,472.502655,260101,2.849715471,58761175,78.43788147,1981180,94.23149872,4172126,280.6346436,837600,269.5770569,5107286,85.61271667,8622500,80.46061707,7000700,1538.091675,396480,557.6054688,250411,544.6040039,2321464,111.6388016,1939961,100.1149826,3196629,683.5458984,1957593,53.73424149,1114474,1233.389404,3081507,164.8529663,2409238,174.6459045,1186654,1951.911255,21582887,50.28445053,845220,252.7651215,2088600,121.8813934,2664909,123.1868134,745200,36.54718399,20930000,1522.181763,949019,974.8236694,4841531,1573.961426,277757,1266.10022,8777397,190.5978699,328400,289.4700012,1321100,142.3432312,425582,56.48086929,7425800,267.5987854,395027,0,0,111.912056,2314400,369.0566711,1648500,217.4527435,1285044,236.0639343,1204191,11547.43066,110645,60.19489288,2464000,124.9582062,2919187,126.297493,2003956,335.4318237,3689,1580.024902,3825304,1499.993896,750647,282.1889648,1211412,580.0750122,11022514,221.3044281,623500,1470.946533,1101599,12.29959869,3449400,11.90645981,6552903,59.45148087,2124800,36.4209938,2785805,81.37238312,2011800,204.7683411,1209700,129.5574646,1242087,117.9535065,1042090,1343.879272,351508,2774.80542,682741,48.28431702,400,138.2262878,1408500,121.834137,2287400,3198.639893,289942,98.15151215,300833,39.23220444,5016100,240.6038055,1678600,196.1999969,646359,76.78392029,2214100,14.6371212,62168288,43.37732315,2444800,888.3151245,1811957,1395.869019,192706,120.7804565,4557674,537.0003052,270900,416.769989,146000,295.7000122,1668500,98.46027374,789600,132.4232788,1565800,168.8084259,1434345,1469.801147,173269,289.8511658,279944,112.0549011,1496700,51.73218155,4939600,113.6248932,602577,176.1901703,5621300,101.5,10601198,744.4092407,276682,106.9422531,1085842,61.89608002,8055300,54.62028503,537300,524.4205322,1728000,245.2180481,893715,119.9149094,4369600,1388.859375,769006,316.4498901,77700,35.51029587,4307400,56.32358932,1672700,129.2864685,5856125,67.06999969,1745200,207.1999969,1222542,120.0740433,1428000,142.3999939,994437,158.8600311,1835900,446.7183533,532096,287.1653748,14596330,273.8433228,83288100,82.06389618,2338000,143.3379822,1533600,74.80000305,6140700,40.7705307,6588023,158.2799988,1480900,149.1434021,76113285,150.324707,7293800,67.79036713,1756100,408.3299866,301200,46.31999969,11015100,33.68000031,28731300,11.34806919,27423537,47.42687988,2172100,131.4321289,789500,138.8681183,5777624,368.1300049,714300,3787.984131,6711400,39.86196899,2987244,435.213562,3029800,225.7320557,4360300,177.9548798,3558300,303.1175842,671900,0,0,209.5,2319559,48.57223511,7458300,989.3702393,543400,1030.793823,1961374,215.5248413,9928800,1930.153809,293649,753,199754,22.41577911,8097000,26.49825096,2023542,76.91805267,3638800,0,0,177.5587921,994800,35.55323029,2196208,136.0625763,121602804,501.5168762,779518,197.4079742,224208,144.5609589,4284172,182.0471191,1698000,205.5150146,647000,230.2100067,1692000,19.72023392,3681900,408.8354492,145856,46.35238647,2574300,12.31184864,8357600,995.4248657,306577,42.98657608,19858400,92.63436127,1707400,314.480011,252700,38.12204742,7622905,28.28000069,10721300,218.0899963,3633400,40.25597,4559455,79.51412964,1534400,1599.8479,308450,75.21576691,3631800,50.42676544,26887800,3988,787271,736.0671387,237796,133.4565735,2407800,24.77755928,10928100,43.25904083,25380900,1306,1036725,1172.388428,3355297,97.30000305,37863,37.22529221,1748250,61.82657623,4295400,365.7823181,564500,3073.88501,556814,212.2165527,2037800,306.40271,935170,33.99528503,5509800,86.24820709,4338800,58.29403687,3556500,67.65622711,35947800,133.047348,29445,86.25815582,1686000,116.0060425,1863800,57.93999863,753513,115.6541977,2144769,0,0,254.8099976,1680800,183.6778412,2347300
-23/02/2022,335.5896301,536965,122.6503525,3938700,149.18396,2166776,3459.8125,6081835,157.1330566,90009200,128.7934418,9271000,221.9647217,4583301,1938.855957,742073,52.24196243,1997011,150.0399933,9778500,109.6493073,5184200,29.61810684,1048305,9.166991234,5656562,44.01709366,2171800,295.8540955,2192200,22.95703125,3045233,429.4500122,4263000,146.30867,5087000,67.96261597,2054700,3005.42627,289335,181.4657593,1646700,210.4329071,711585,209.0200043,2786300,1782.599976,69836,74.81532288,876000,17.86350632,6087900,56.83062363,2649600,60.35853195,6138981,186.8731079,809612,4656.119141,3201163,114.081871,1273479,56.56901932,5102400,107.9288788,2002740,153.2850494,403700,307.9006958,823712,146.170105,1120700,98.87999725,1452600,173.4534912,1644000,162.9557037,525877,482.6600037,631600,112.4352188,2100100,103.7812881,997100,1699.550903,23033,169.1016693,1586138,946.1721802,453437,123.7794266,8413800,9.953884125,10136800,109.7600021,120299400,121.6982193,1187700,197.7171631,2994800,276.6556702,706300,202.2266541,1934000,144.8269958,64244000,29.54249954,8970400,1437.690552,1655104,85.90000153,1112896,272.6393127,1358700,63.67320251,1776000,27.59227943,10600300,186.5394287,283650,213.3170471,955500,35.55370712,6946400,58.02500916,2986000,133.25,1396900,157.036026,1091800,0,0,1921,1133492,269.0463257,836761,1348.665161,201825,608.2614136,997000,900,125377,96.5954895,1539500,263.5,744123,633.694519,2068045,427.006134,10065445,205.9725342,710000,52.45490265,22416000,163.8878479,593500,136.3347626,997800,122.4400024,393400,180.6088715,3562100,9000.200195,2396077,1794.280029,221600,196.4199982,7326300,600.2299194,7609235,305.7424927,1204525,40.65982819,45704900,489.5387878,55513,124.3268967,100877,84.18591309,1250700,195.6795349,83411502,49.79443359,4250962,3389.536865,5085444,78.17167664,3153200,48.7754364,3610970,159.7460175,1384522,225.9943848,4774393,4.426460266,19436309,74.40841675,3589000,236.7364197,2112071,155.4358673,947516,246.4690552,1590595,85.92881775,362708,23.96040535,2292100,478.4645996,1878651,61.0668869,1292800,90.35842133,1647500,1480.205078,135156,806.6756592,170435,372,385110,209.0800018,964600,47.94394684,6770600,4038.032471,175702,2434.717041,518000,26.67697716,7211700,66.62000275,2541200,665.744751,814100,527.3363037,1621227,583.7788696,3067859,70.12194824,1489901,58.99242783,15957700,399.5898438,174724,49.61751175,2785092,106.9106445,1362995,44.15319443,3938029,67.6517334,358096,2735.695068,726099,227.1790009,213385,742.9052734,332429,382.2324219,42269953,345.0536804,433779,132.1239014,683600,2060.8125,1745503,420.4642029,376921,545.7695313,144824,309.9899902,5030600,62.77828217,1341300,1668.186035,61179,703.4578857,488929,121.6681595,482862,43.70999908,12624500,196.60112,66759232,583.1732178,2599950,1034.234497,23568,21.44965172,927816,2881.577637,533909,107.5691223,2932700,96.10059357,1030000,1370.05835,398625,460.085022,742140,55.2531929,17563500,15.07817173,2285787,30.39997673,3308900,49.20177841,2325500,172.6158447,407621,41.68411636,4994500,174.6270294,3550400,191.0529175,2225800,1202.255737,166268,7.996183395,8782693,109.09198,561300,96.05000305,2453200,2708.921143,104834,4744.800293,6199,2155.195313,1266467,132.2346497,1920000,1418.199951,1101787,208.7863922,1075618,140.8800049,4882500,161.5170135,1231200,69.04850006,3430300,44.18991089,3486200,4932.083984,38629,92.39945221,1185100,259.8049622,886186,84.22792816,1377300,171,5143268,570.5999756,2774500,210.8085938,1596100,111.1737366,594400,3216.222168,27907,72.37321472,3703600,3.360537767,453480,131.3358307,1087800,40.15275574,36279100,221.6729889,354364,201.9829407,1060600,28.57780075,14135000,188.6232452,1857500,55.54671097,1949400,75.68315125,20876980,81.34999847,1769200,24.18556976,4061100,60.52018356,975577,140.066391,2942800,74.45020294,627382,98.8367157,1341600,77.27986145,7355000,134.6384125,1095200,234.8800049,759200,39.19234467,2343000,1708.93811,1728824,29.44750023,6295600,141.8706818,1190300,7150.911621,258813,41.14066696,635200,283.5700073,1030700,188.5565491,7784300,303.548645,347473,161.8300018,3659400,20.60972786,5480688,48.93061829,22033700,53.5,16502600,31.69608498,13017100,88.11859894,2332800,172.309433,2876802,19.12070656,9357500,79.93193054,2943600,48.39837265,3330800,400.3188477,1001971,93.24064636,4479004,90.36356354,4947700,117.8568954,16134200,3587.085938,148794,78.68000031,6156700,65.22342682,2623500,39.21790695,12322200,90.55000305,5647600,65.61000061,1806000,141.2544403,604656,11.54169273,15793934,5943.857422,332661,69.61794281,4773700,149.4400024,4749900,320.8161926,3068300,2249.368408,70370,46.63666534,2733600,52.23688126,3477400,227.7928925,39641,177.3752899,1654100,83.81942749,1344714,3676.776367,5058133,120.230896,1354200,75.4420929,4945200,41.65937424,3396211,228.5828705,3166522,143.4781189,9300700,3120.499512,269209,115.5349579,2768300,136.1999969,2019300,1252.319092,579682,25.26830292,3790500,273.0767212,1184740,363.1008911,791158,147.587204,841900,48.45737457,5155100,2574.578857,153687,382.0994263,1100300,123.4836502,958700,629.5598755,1623183,768.5337524,179346,39.33647537,1254044,103.5436249,989000,14.445467,10953963,25.72358131,1416491,85.03801727,4055900,112.5400009,512700,44.16962051,12372100,94.07749939,2924000,124.1031342,1908600,50.76130295,11482500,165.7672882,902600,74.80040741,2387200,36.46977234,666509,612.1594238,221726,1886.53833,228257,203.0269165,2593500,279.0847168,309400,50.25040436,1222500,273.6776123,1399700,148.1989746,442824,129.9465637,686500,420.6828613,828200,188.8433838,5696625,103.7436829,879600,84.52799225,2687100,25.51943398,1012420,4.990258217,21883438,10.21517658,6132992,10.4098177,14234323,956.4770508,159579,1646.803833,1482242,10.07626724,7805629,93.3549881,4606600,685.9125977,191693,418.230011,946500,625.5378418,415800,72.15665436,1096500,20.67625809,7676000,81.16510773,548375,164.8705139,77600,68.46190643,2592300,159.3130951,315785,88.08006287,905143,273.0483704,351100,140.318985,1506000,45.92393875,3276200,51.50390625,2473100,105.3300018,2235000,209,715800,35.80457306,8161900,97.54238129,1412900,197.3684845,3133300,2876.686768,914145,160.207428,992400,646.1904297,4497080,13.14230442,79855400,483.6939697,2362473,22.70959091,7791800,816.4946289,387901,281.1937256,762405,40.27243423,13945700,380.6803894,233100,198.3149567,2253300,34.27549362,6703900,734.4915771,215166,297.7232361,491089,194.5800018,657000,107.4905472,910423,102.2956009,1056750,835.3561401,551210,92.59999847,4745800,454.7999878,381100,84.07518768,5550700,40.64370346,8189700,29.11379433,556600,2646.473877,60945,38.85244751,2781100,647.5,440613,30.71746445,2994998,687.5824585,1234036,98.52761078,406700,101.5183105,883616,398.2872009,22,64.90000153,1299500,290.7078247,629629,56.90200043,6862000,46.38784409,4027445,2423.747803,437850,247.5219879,2428586,7378.975098,48691,102.694519,886988,200.47612,1744300,80.5,1094500,3082.240479,2227,56.6686821,11839969,0,0,508.3200378,673230,0,0,47.95000076,1239800,1069.383179,522083,53.14545441,9674400,59.57608414,2849700,100.2069626,444100,25.49511719,4270128,426.6077576,71608572,36.03487015,4448900,44.83824539,13667700,130.9859924,1453680,3160.548828,90417,126.7178345,26432000,126.714035,32786000,107.2637177,1178700,561.6124878,260614,128.9164734,1899800,2495.236816,199104,279.3424988,875177,100.7699738,1243500,651,281978,309.8238525,2217300,150.3076782,523438,1582.023804,7958479,446.7026367,322400,29.37265778,7237100,78.91686249,914600,141.8598633,4802550,12.86748981,10860300,351.7435913,1057974,233.9072113,1034100,280.5883484,11026000,53.54918671,889573,65.4754715,917699,150.3456726,157755,1068.50708,37858,412.2449036,1212029,172.0089722,2025163,64.31930542,2196300,172.0962524,442000,2010.623413,711780,1408.780029,77384,2234.30542,681665,0,0,141.6751404,3147600,348.5426636,494657,151.7911072,99083,77.9673996,343303,101.6489029,4717338,70.87000275,1142300,165.3545227,3582400,14.88848019,7846200,30.26867294,9701200,1896,131834,42.79942322,1954000,546.5244141,23322309,83.79000092,1063600,1022.794617,85505,15.45505333,9838800,913.9874878,426997,185.7334747,920200,229.2386932,926365,146,408013,164.7050934,348441,399.1669922,946600,2520,241300,730.0071411,2834907,169.9320068,84659,33.43737793,2743700,344.3663635,29101,156.9662628,24191869,7.970694065,18877960,106.0775223,4086400,178.0213928,804414,117.6388245,4009000,1716.52832,351757,1106.93042,52149,474.6799927,448200,397.3486633,441349,177.3527527,445000,120.0429611,1496700,29.45449448,4676213,771.4523315,883125,5092.20166,811796,430.1246643,827137,1311.710571,1327527,1741.360107,1506367,1554.93457,532676,830.7070923,1055729,67.98999786,1478900,598.5812378,3038821,9.484545708,17731671,160.2457733,5115449,41.72683716,38176700,456.4241638,1799500,33.23682404,7735200,384.5214844,2102539,38.54360199,4138000,30.72823906,3770400,92.66607666,1463776,223.0800018,1172700,51.76710892,2683700,36.58477402,2109100,1.96417141,92284663,276.5,1706000,273.5700073,570500,0,0,5234.278809,329456,115.2133484,7118830,195.4036255,1466000,22.37961578,7052347,17.90724373,4963200,266.766449,1699032,94.21029663,853775,685.7350464,199763,182.3919678,734500,56.56071472,1778100,58.97013855,3499500,155.8091583,12169439,844.8045654,338121,445.1212463,189890,88.74956512,60385,492.3083496,184170,440.3672485,350192,786,99696,160.2311554,584800,1777.648071,660826,113.1398926,1720615,145.2344818,8016900,135.3271637,11799000,796.5778809,390074,211.0319977,1813627,85.83430481,1889928,54.99734116,3186374,34.56361389,7046400,576.9450073,182214,20.30612755,8771800,153.3500061,1389100,295.0795898,16637637,33.66283417,13844200,94.25151825,937752,19.55673409,5914100,56.24468613,4226600,330.9622498,1636800,815.6307373,71382,115.0578537,1411800,13.73291397,16006900,100.3499985,1620300,1500.625488,426127,55.04328156,19248500,41.24910355,4070900,0,0,59.40063477,675800,779.3037109,1366075,86.74099731,1216800,75.54821014,3163253,281.2054749,11699418,220.9286346,1921415,199.939209,1100500,238.0002136,461700,41.43577957,2893500,52.0952034,185341500,230.8755951,2296300,254.4875641,2169813,351.8900146,1839500,49.72811127,1005600,200.6286011,8936900,76.52061462,377793,51.91154861,12435000,492.0727234,846873,6536.588867,1607120,295.2399902,997400,41.125103,7070800,43.28569794,6190400,62.35905457,586300,781.8709717,296562,75.20131683,1493200,113.4000015,3730600,353.7971191,3802500,177.0084839,375400,238.3999939,1282741,162.3732147,3494800,51.27552795,2241400,53.8308754,3345429,622.1447754,363622,227.4718933,3497200,244.8531342,820958,65.09693146,4527200,263.0549927,794700,308.7285767,814300,354.8099976,1300500,60.26541519,7177300,91.98427582,6454100,71.97246552,2260261,920.5700073,1932800,61.09195709,4470300,299.9975281,480171,42.46571732,5208100,2145.907959,92134,138.8099976,754500,89.75054169,1038900,173.2154236,8863572,353.0307007,182200,27.47761536,2068848,356.8570557,412800,140.7362823,2005900,105.0430222,4600534,2095.462402,1065817,215.9245911,5684901,1053.918335,745978,39.70500183,6408000,38.49780273,8759700,303.9299927,225100,207.5381927,5196879,258.5885925,1092642,41.41199112,9786700,69.99234009,5763700,419.1867981,438500,223.6965332,768665,566.9810791,181852,67.63101959,9659100,135.7299957,7822300,320.9846497,3994593,63.86861038,9648200,82.7250061,8722200,489.6800842,672100,272.2537842,37811200,198.6583862,906100,631.1723022,201150,36.50299835,3656000,27.96219635,4064000,160.1884766,1468700,102.6996613,3741700,1380.650024,90600,53.83409119,916004,842.6607056,264194,216.1463623,1006520,236.002655,787725,255.1638336,214971,404.8043823,268240,1547.149658,37324,180.8061676,427481,19.29000092,25647800,7.445154667,4089463,53.17016602,2626500,212.410965,491300,65.3317337,7837100,60.62451935,9655700,101.0683365,847958,367.4599915,4614300,1078.065552,3718772,25.04172516,7648700,129.197937,7636600,363.3670959,666100,4.361237526,11176684,524.7000122,1863900,33.25772476,2767600,234.3527679,2816800,77.20204926,2663600,100.6579514,812100,111.4698181,2377700,22.34496307,566511000,4636.580078,28200,256.8060608,23187277,20.86902046,392400,20.60728645,2026300,172.3120117,2612200,6785.470215,474086,53.84265137,3725100,1326,1312021,922.8842773,3445,138.5847931,1592400,50.39322662,2303700,72.8285675,1699700,57.75,6119200,526,1018598,323.0150452,569512,8.696116447,7672068,69.01218414,6807100,42.1166687,9396000,512.0664063,882171,70.6304245,2771000,2024.292236,403210,36.72131348,15379400,0,0,540.5465698,780383,575.5339355,601289,78.6049881,2101881,79.60166931,26037600,25.92092514,14566853,606.6987305,27731,309.3532104,426300,102.7195435,1743000,53.19826126,2365950,173.8316803,460298,10.7690115,15788700,214.6000061,1558880,51.81999969,6247000,56.03270721,2282700,148.4812164,5812800,363.8447266,958509,112.9480133,1488258,39.12979889,25793000,60.85327148,2747600,142.835495,6273000,101.3195877,1964900,276.2391052,643300,739.878479,85750,215.4284363,1090963,43.29558182,2853200,633.5022583,1827294,132.0929565,4250999,304,399837,129.5066071,612800,125.7953568,2362800,1475.490112,338418,91.40388489,5268000,173.1142883,2035400,487.7223206,483800,1028.213623,1142795,53.10221863,1079900,58.15563202,787000,230.8200073,670500,396.472168,442600,511.3700867,112149,130.7207947,1584900,1418.811646,5478,22.98450851,12207300,100.3451996,299218,1163.651367,6955818,25.7295742,6561982,296.1805725,1342100,2743.661621,142945,2376.296631,1918371,622.8081055,1232035,73.74367523,3261800,106.5400009,1112300,639.5,861867,52.22925949,869856,97.71517181,1154700,100.7200012,25263600,148.5479126,9749000,48.20644379,485857,152.780365,8660122,254.6105042,1287032,1752.529785,61013,78.93601227,4613800,2423.055908,168895,55.978405,1359900,606.3804932,863000,2243.290283,3553305,19.96565056,8168200,3040.400146,36741,173.6768341,461520,311.8485107,476261,5552.269531,5703210,101.1894913,1639400,6322.846191,1019662,119.091629,1396600,225.9850769,513100,1190.740845,88284,616.4276123,1595191,29.2707901,2520978,241.5262756,504900,28.98015976,2033800,124.1500015,4461908,420.4766846,491800,303.9181213,742243,84.24931335,5274900,117.685379,41688152,990.975769,1400452,110.621666,1701800,4500.789551,56107,485.0462952,2509499,84.57086182,6903300,171.9177399,618000,33.71640015,1667349,108.3578339,663487,1216.282104,700612,472.0031433,246120,2.811504841,37468108,79.37532043,2166355,93.79829407,2939788,275.2218628,702400,269.4772034,5744317,82.43133545,9674800,78.53877258,7808600,1518.103516,149866,552.6090088,158242,542.737793,2978282,111.6388016,627552,99.51668549,1882471,677.1502075,2134054,53.21687698,952058,1246.372314,8221728,165.0527954,2552098,176.641861,4087671,1940.526855,16512673,50.94758224,894013,250.6586304,2101400,121.4198456,1739253,121.6407776,797500,36.72276688,9462300,1519.683716,1112972,960.6262817,2261213,1574.960571,705811,1294.568604,2729791,185.7419281,445600,285.5299988,1147900,141.3436279,124817,55.20699692,5992500,266.6002197,259347,0,0,108.6856003,1978500,362.3791809,1766800,221.4519043,374217,236.6635895,1430966,11392.53223,138876,59.36422348,2570200,124.3593597,1077019,125.8978271,1566959,336.9094849,2395,1608.480225,2369372,1501.993896,571113,278.8902893,1897848,574.2822266,7668639,217.0398407,338700,1476.438843,907607,12.80734921,5473600,12.44726467,8177815,58.62158585,1627100,36.1651001,1689892,76.79447174,2817600,200.5585785,1052900,128.5746765,1127643,120.197876,1942025,1319.899414,493127,2807.755859,340329,48.28431702,0,135.595047,2198600,120.4970703,1894000,3238.597656,266471,98.53528595,308589,38.21258926,5998200,243.8828888,1975400,183.3999939,478086,76.64720917,2682300,14.48921108,50233222,45.35915756,4391400,887.3828735,3119347,1350.004761,32504,123.972023,1706178,521.2252197,322500,406.7200012,202200,281.019989,1545700,96.5531311,827600,130.1829987,1242000,167.8095703,2049852,1461.812988,155826,289.5827942,142965,109.800209,1528200,50.41766357,5640300,113.6248932,582354,170.4023743,4471300,96.15000153,8788400,734.4171143,206919,107.9398499,327268,59.28742599,25852500,54.42181396,544900,523.1240234,1520300,243.6204987,530325,117.905159,4635600,1375.874634,827377,320.5225525,79800,35.15124893,3797900,56.64788055,1341200,127.6903305,4541397,64.68000031,1446900,204.8000031,796488,117.9462585,1659300,137.6000061,1215757,157.9871063,1374100,442.7253418,447455,290.4104614,13842823,254.6799927,95256900,81.66440582,1793300,141.6549072,1474900,74.12000275,4995500,40.484478,5897010,157.8200073,1738200,148.0463867,8948047,149.3778381,5893900,68.2883606,1937900,397.3900146,225900,43.84999847,12835900,32.38999939,27254800,11.29806328,20276113,46.7925415,1257000,130.706665,536200,140.0652161,3400934,355.0700073,697800,3838.916992,3746878,40.30877304,3197317,432.4940796,2840300,224.4029999,3346900,174.1312714,2836000,290.3841858,817600,0,0,204.5,917219,47.60584641,8561100,1017.529602,1188934,1044.271362,3045682,210.2954712,8669900,1926.159912,150393,743,186007,22.13670921,8576400,26.74258804,1566410,77.37506104,3544200,0,0,170.0320435,895600,35.33677292,1711470,135.2049713,86244586,497.5207214,455913,193.8999023,65154,143.3199005,1641699,173.4349518,2524100,201.8058624,545500,230.6900024,1817100,19.34832573,4535200,398.4599609,190705,44.95919418,2531900,12.21799564,10564100,981.8409424,243036,42.59577942,17841900,89.46403503,1625300,306.5400085,321100,37.8473053,5040395,28.20999908,8400500,213.0099945,1860400,39.17082214,3819633,78.23006439,1635300,1576.86438,920883,73.33899689,2212400,49.21352768,21860700,3644,606315,745.5485229,354803,132.5796051,2201100,25.28973389,12221600,42.81518555,21030900,1276,289013,1174.384766,3277152,100,129653,36.77664566,1673325,62.31515503,3203400,354.2478943,426300,3022.936768,1065648,206.1504822,861900,302.4039612,747720,32.93514633,5515800,84.9235611,2156100,57.40115356,3701500,67.93052673,25385000,133.5465851,84094,84.47566986,1120800,113.6872177,2272500,56,831284,115.2873993,1475990,0,0,239.3999939,3024600,180.7405243,2070600
-24/02/2022,321.606781,1918565,124.743187,3430200,138.6991425,5050220,3521.026367,6467296,159.7540436,141147500,127.4858475,12070200,202.1304321,10242751,1885.900879,1885422,51.50322342,3513101,158.2599945,10354600,111.0240021,6252600,27.96444702,1460812,8.575525284,20011419,43.67477036,3085800,298.6978455,3785900,22.78383827,7348448,463.8200073,6448800,150.1230774,4152200,68.51361084,3623300,2866.637451,613489,185.098938,1965400,202.9485016,1532054,218.1799927,4380600,1804.599976,158263,74.35977173,1259700,18.1851368,10375600,55.01285172,4712800,59.46063614,8540780,181.1769562,1011558,4597.155273,1556819,111.250206,1975738,55.50273132,6276600,103.1737061,3814789,153.191391,823600,297.9104614,752277,148.8105316,897200,103.9400024,2732700,175.5501862,1979800,154.9578705,40985,509.1499939,986100,110.1916122,3220300,105.8084183,1108000,1679.55603,159137,164.0617981,3493020,924.1915894,657665,129.1619873,8500900,9.825502396,12309300,116.6100006,142956600,124.4683075,1196200,196.1694641,3746700,274.5680847,911300,206.0497742,2699700,151.3580017,100786000,30.21500015,11578400,1368.777466,1930116,86.40000153,1698940,280.3052979,1727300,63.56064224,2522100,28.91685677,14283800,182.5492706,578289,213.7351685,1634500,36.24865723,6617600,58.08106995,3798200,134.2200012,2223400,160.7051392,1269500,0,0,1876.5,669988,252.4927063,1841369,1298.714478,194122,632.4386597,2047800,897,191385,96.00888062,2330500,257,2214674,631.0958252,7064682,402.3691711,18970129,207.7213135,663200,53.82940674,35316000,163.2695007,1024400,138.0723114,1234100,130.1499939,582300,180.0353699,5886600,8575.952148,3848689,1794.77002,215200,198.4299927,12207600,631.2004395,22401138,300.9433899,1697871,39.58840179,80484800,481.5463257,97238,125.7238235,168623,83.5109787,2275200,179.1249542,87307925,46.87708664,12186717,3220.034912,9032746,77.43076324,5266900,46.61070251,8314531,154.1548615,1821760,225.794754,15019694,4.148535252,59139776,76.88507843,2908700,230.9428558,1869582,154.9360657,260440,244.2948914,1621345,84.08317566,763051,23.90262604,2551500,447.6861877,2931430,60.50475311,1215800,92.37989044,2242600,1322.609131,517610,794.680481,213161,375,505970,203.1199951,1883300,47.18008423,8487900,3889.971191,523874,2262.372559,1518100,26.37393379,11866300,69.54000092,2341000,665.1084595,1173900,504.5822754,2810221,577.7873535,3458059,65.04763031,4257916,58.27162933,18055400,363.6267395,94701,47.30686569,3668088,104.9123154,1945294,40.84634399,10862668,63.69944763,726378,2712.714111,995095,225.6811523,187095,709.9539795,346330,364.7130432,133425410,324.08078,1239849,136.2501373,820100,1901.981079,1937715,409.4781799,891743,521.7797852,225893,308.2799988,8834700,64.65489197,2108100,1624.233887,130140,706.4511719,1167419,121.6681595,896932,43.95000076,8259000,187.419754,27870205,556.8286743,9519266,1009.312195,75758,21.70776176,1877191,2717.829102,308744,107.9697342,5967900,97.40736389,1458600,1358.075317,414559,445.0953369,602395,53.02452469,46453500,14.71529388,5111843,29.18364334,4102000,48.30887985,2743400,169.5956421,698245,42.51132584,5037300,172.7747803,5919500,188.7952881,2431600,1137.349976,389735,6.948068142,22810663,111.6921234,751800,93.83999634,2926900,2639.000488,119972,4574.98584,5164,2040.344971,4302021,136.4266815,2967200,1358,2374188,202.5927429,1326596,149.0399933,3715200,164.1035614,1208900,72.83096313,6971200,43.02231216,5760400,4927.086914,61066,91.20966339,1930600,264.8012085,512811,87.67287445,2255800,173,941226,586.5900269,4139700,210.1904907,3009900,108.4316177,1085700,3136.316406,42887,69.55704498,7890900,3.331315756,673180,127.5080948,1716000,40.93570709,29784000,222.6715393,657078,203.4405975,2332900,29.69219971,19670000,186.2772522,1519200,55.51087189,2140300,72.08679962,28256127,80.83999634,2366400,24.24035072,6657000,58.12335205,1459203,138.4733276,3693300,68.88334656,1665449,99.8889389,1550800,76.84190369,11509300,133.0842438,1807900,235.5800018,878400,38.20090866,3558800,1632.985352,6283982,30.39999962,8729200,142.5882416,561300,7086.974609,417369,39.33921432,1493300,290.0299988,602400,202.1634064,11792600,286.9841614,629884,182.8800049,9574700,19.35515404,15841883,49.19126511,27739300,60.59999847,8329700,31.88588333,13506000,90.56668854,2962400,168.2127838,3982422,18.32160759,15147300,81.28221893,3855800,48.04321289,3156900,389.8366089,1758203,91.64164734,3240986,89.06433105,7055300,117.2482758,22108900,3481.171875,117012,84.65000153,4933700,64.82019043,4151300,39.35452271,22659700,100.4199982,6639000,70.83000183,2372200,140.9765625,919188,10.0947237,44158996,5684.212891,711476,70.10028839,5051600,159.8600006,6006400,325.7969055,3599900,2225.481445,140516,47.45333481,3557400,51.3720932,6516000,219.3006134,216110,179.6920929,2083100,80.53798676,3045657,3522.193359,5816502,120.6220703,1206400,79.45795441,6751100,39.6632843,8537380,236.5713959,4196611,146.9502258,12475500,3055.593506,305795,117.3785553,3425100,136.1300049,2745600,1151.45459,411653,25.27648735,5560000,265.0862122,1833220,356.1105042,689710,148.0158844,825100,47.44734192,8108500,2530.603271,247080,396.6577759,624400,125.7215576,1100900,624.5673828,2528500,744.5483398,119054,39.92752075,2254874,103.9674759,1850100,13.66515255,32192169,24.50880814,3162235,84.48949432,4207800,111.8899994,695800,43.509758,21102500,102.1800003,5588000,124.867012,2083600,51.5516777,24110800,168.5259399,1567800,73.83439636,2479300,36.64057159,1029758,597.1799927,526869,1921.474121,533060,210.5955505,1732600,271.1049805,508800,50.36959839,1859400,275.7472229,1998400,143.7699585,1049805,124.8486633,936429,419.9983826,1076400,178.4186096,6989695,102.6455154,1326200,83.68186188,4244300,24.95768738,2437112,4.893835545,53330918,9.736717224,13338185,10.36019516,35581182,1001.311768,321348,1588.845825,2181959,9.685216904,16462996,93.16038513,6777900,675.9138794,215748,382.2799988,2561100,654.6373901,832300,72.93225098,2081900,21.06476593,10730600,81.35475159,828369,170.3508301,84300,68.47909546,2995400,151.3224792,634616,87.08141327,833720,275.4151917,278200,141.2587433,2168800,44.86287689,2914800,51.83757782,2408500,109.6399994,3112000,209,1460011,36.39321518,11997700,100.6372757,1421800,192.5095215,7901000,2796.723633,1718940,162.8945923,947300,597.0064697,14249333,13.29737473,110443900,467.7041016,2521685,23.09403419,7975400,806.5007935,390594,272.7030029,1561892,41.46752167,20397700,379.5403137,599900,199.3118744,3002400,34.47446442,5794700,684.526123,87650,288.7316284,778768,198.4299927,725300,106.8922729,676490,98.89905548,1613666,806.378418,628307,95.55999756,6486200,472.4500122,259700,87.29236603,7766700,39.42878342,9082900,28.54804611,1470400,2586.553711,62276,38.75761795,4052800,621,651274,29.20015526,4469739,715.1577148,4721660,99.77846527,573900,100.1221619,1338183,419.2497559,3016,69.04000092,2553900,279.7189026,657706,63.29000092,12905500,47.78341675,5039681,2485.741455,663636,142.1403503,10430793,7179.274414,96415,101.6974945,791867,202.5710449,2062700,82.91999817,2072000,3067.253662,281,56.60140991,18285861,0,0,505.3240051,2479120,0,0,54.79999924,5208300,1032.438965,915991,52.50442886,14849900,58.20007706,4956500,97.16860199,907700,22.39796066,14606824,421.5166016,83846139,36.28567505,7095400,44.80923843,21003700,128.6862335,2404682,3082.584961,212351,131.7717438,43166000,131.7820892,54456000,109.0869598,962900,555.3908081,464191,130.7992249,3697900,2500.231445,366403,273.547821,1447400,101.339035,3863600,650,958004,308.9157715,4564000,144.9110107,396728,1514.310913,11836810,450.4607544,494300,29.17795372,18274800,79.80760193,965600,135.8657837,7507843,12.58154488,18710600,362.3117981,4357165,235.6292725,1477000,284.9456787,8416700,49.68047714,2221941,61.64817047,1526900,143.852356,159762,1046.537598,97967,394.256073,1157381,168.2175751,3565229,62.53087234,2813000,177.4381714,636300,1831.335449,1243655,1368.814331,74294,2254.299072,1174819,0,0,144.3629913,3350000,339.2575073,1534394,144.6100006,230351,81.76120758,1262709,115.6418686,6868259,71.11000061,1301800,169.4052277,5899700,14.55702972,11558400,30.25990486,12863700,1854,160464,42.19825745,2860500,512.5037842,52435586,83.98000336,1313500,980.8441162,193667,15.58145809,9820300,879.2261353,945199,180.45224,1331600,233.2341614,451549,140.6000061,815179,166.0057068,337947,406.4410095,1059500,2470,163235,760.7737427,4970466,171.9311981,190461,34.00110245,4188800,334.8837891,12709,147.3495483,67285035,8.045761108,33791347,105.9906235,6563200,169.7343597,1669219,121.6618881,5109200,1631.675537,984685,1078.957397,134405,509.769989,705400,395.8491821,864011,180.7089844,523800,122.1038132,1736600,28.97346878,10267446,751.991333,1404816,4908.339355,3256688,421.7339783,463495,1244.276855,2325185,1617.654297,3907285,1497.973755,1090972,719.3803101,1442069,67.83999634,1534100,575.3974609,7339806,8.632870674,46999191,156.6537323,4330048,43.66131592,72740100,485.8719177,2683700,33.0947113,15661100,368.0593567,2615775,37.75751877,5724800,31.06307793,4296000,89.66717529,3163186,228.4700012,2053000,50.10459518,4031900,39.34768295,3370400,1.807892084,276738423,288.3800049,2733700,281.3900146,1064700,0,0,5090.436523,402598,107.6820755,14662464,195.9985504,1936500,21.51571465,5477511,17.80559158,6709400,266.766449,2523118,95.92131805,765762,682.7363281,450179,182.5369263,620600,56.26406097,2242800,58.95166779,5678000,153.4597473,20724807,833.3071899,440914,432.631897,236660,81.57183075,775460,487.8100891,241308,433.3773804,443913,742,107143,162.3117065,642500,1718.243164,870743,109.941597,2567373,142.4598999,12883400,131.5592346,25655100,742.6063843,323229,203.0534821,1792493,80.63828278,1616913,52.77990341,4486845,33.2831459,7374500,553.4746094,399047,19.86163902,12517100,158.5,1227400,293.4824524,14735741,32.72263336,12733700,87.45501709,1337639,20.09669495,9944700,56.99151611,4292300,344.5462036,1676400,796.6624146,70434,112.1190414,2213200,13.65102482,20111400,105.1500015,1530600,1444.676636,343158,54.07807922,27207400,41.16574478,6877700,0,0,58.26495743,1050800,751.5639648,4262684,90.96135712,1758000,80.51255798,5069964,265.0568542,25170462,223.5865479,1127916,211.1984711,2560900,244.3717041,563400,41.8365593,2589100,46.45155334,706276732,235.4967804,3272300,250.4955902,2787717,358.0519409,4140900,49.70144272,1351400,199.0615692,5749300,75.9130249,1222026,53.87261963,15628000,467.2992554,777991,6378.671875,1530566,310.3599854,1507200,41.43347168,10439300,41.78052139,11837500,60.87903214,1212600,748.918457,264313,72.14621735,4318100,124.3899994,6427800,361.77948,7425000,179.2012024,739100,228.6000061,617367,163.1271973,4332700,51.7901535,2098100,50.33337021,8297015,594.2052002,1162792,224.9381714,4856000,238.6568451,1220758,65.98589325,10786200,261.3882141,1105800,312.4251709,1086700,375.3599854,1229700,58.78334045,10323900,92.25212097,7617300,72.17210388,254869,1033.589966,1273000,59.44908524,7408400,287.5184326,361148,43.49537277,5536600,2170.86084,105840,139.2100067,1384400,87.43732452,1922000,172.5155487,10580742,361.2522278,248500,26.48599052,3346692,360.4510803,568200,143.6126709,2725600,104.5482941,7304092,1848.969604,3050936,200.5796967,11398027,1035.9198,827936,40.17499924,9444600,36.73409271,19492500,307.5299988,314700,204.5447998,1878775,258.1885986,1114933,41.54941177,10706300,68.82762146,7497700,442.2445374,549700,215.2080536,1360214,542.026062,389714,65.55323029,21135600,156.2299957,17396000,295.7127075,5452970,66.79503632,13272100,81.1863327,18518000,488.7861023,1485900,286.1642151,56989700,207.9005737,1540000,609.2011108,325527,39.69599915,7313000,26.6732235,8007400,154.5715485,2090400,111.0500336,2736300,1412.369995,112000,50.33836746,1189534,820.6955566,279833,209.5287628,1130921,230.8114319,873015,237.8070984,547366,386.313324,156670,1512.214233,88732,176.4109039,979750,19.37000084,41221200,7.148956776,14905070,53.8024292,3605400,212.5164642,384100,68.15026093,15750400,59.26547623,14080500,99.2742157,719078,390.0299988,7068700,1050.714844,7101297,25.14825249,9223200,129.5189667,8417200,372.2235107,1548300,4.264629841,17245889,573.9500122,2367600,34.4674263,3555000,234.7038574,1829600,72.79522705,6421900,100.0556335,1309800,114.2286758,2937300,23.70340729,735801000,4775.439941,29000,242.730011,46138358,20.94627762,794600,20.80014229,2990700,178.1472626,3208600,6745.508301,564057,54.24699402,5712100,1324.5,1674916,917.8956909,10322,144.5553894,1674000,51.0150528,3600200,72.23926544,2037900,61.08000183,7450300,470.5,2110411,320.3349609,1023413,8.471598625,19543440,71.24052429,11240500,42.47733307,9301500,482.6487427,941465,72.42713928,3807000,1979.308228,200871,36.93961334,32173800,0,0,502.1144409,502376,547.5808716,704985,72.9253006,2581069,89.98999786,30082800,26.51418304,13670619,592.7286377,105214,318.7941895,967200,104.690567,2456500,53.58873749,3405450,165.839447,1092660,10.98716736,18538400,214.6000061,3323660,51.06000137,14145300,54.93092346,4986400,145.8979797,8888800,353.4605713,1991307,108.5500412,1386268,38.37009048,44227300,59.92595291,1779100,138.9889069,13145100,99.63446045,3184800,275.5434875,1310700,718.881958,303017,212.4363861,1097170,44.98417664,3706800,586.8712769,6541344,130.7959442,10138049,291,564128,130.1574707,1003300,128.0921326,3439800,1423.942261,433623,86.5218277,10355000,170.156662,2833100,486.7228394,594900,990.2794189,1249212,54.80812073,2103000,57.65930557,1111700,255.3699951,1502300,416.1803284,498700,477.4119873,204648,128.024765,2450600,1398.828247,3118,22.84360695,11208100,98.84750366,517984,1114.687012,13238426,24.40438843,9999150,294.655426,1490500,2653.705566,351977,2268.555176,1186164,599.4303589,4456437,73.30462646,3775000,109.8499985,805000,641,1670470,49.55344009,1474748,108.0710526,2814000,105.0199966,35400600,154.3935242,12567000,48.48526382,613958,146.2009735,7004413,254.4106293,1396204,1646.739136,172636,80.24749756,4650300,2383.087646,262406,56.55335999,1460800,607.177063,533500,2202.321045,4965393,19.67580414,14344400,2918.704346,48014,167.8355713,848613,305.8513489,1159267,5451.554688,4378442,101.4450455,2252900,6140.11084,2547740,118.9348068,1397200,230.3937378,554800,1174.148438,162412,615.2283936,4422728,26.6156044,5100408,249.8462982,1236300,30.2135601,2366400,124,3999029,435.0651245,552500,295.3260803,1693420,86.75708008,4279900,102.3672791,225538654,953.5144653,1861299,112.0621414,1604000,4412.852539,66126,485.2461243,5996699,86.89420319,9698500,176.4891205,693900,33.8690834,5578044,104.2681351,1732048,1201.303345,728717,464.5111084,289414,2.595269203,162415899,76.87832642,4264706,91.80179596,7678830,285.5656738,901000,265.4849854,8167238,83.68182373,9260500,78.27237701,10687500,1480.126099,602756,543.6153564,153989,502.5286865,2239299,111.6388016,1067192,99.2175293,1483408,675.3513184,4952128,48.59630203,3266505,1227.896851,5032683,161.4560242,4448481,174.1469269,1539593,1950.11377,59734951,51.06126785,1534982,250.2141418,2010200,114.6261063,5173306,118.8596573,1025000,35.41056824,21602400,1456.738403,1388975,949.2283936,7081756,1558.971069,749337,1238.131104,4289837,187.0745544,350000,307.7999878,1498300,130.8478394,694557,55.24214935,8625500,260.1100159,552793,0,0,111.7256012,3105900,370.4446106,1895400,214.9533081,594486,231.4665833,629495,11372.54492,238924,59.62630463,4065000,121.9640045,2003045,121.8011475,4474439,333.9541321,5138,1581.522461,5072177,1475.994019,614968,268.8941956,1666373,514.237915,18429145,221.5736084,470400,1337.133423,2044596,12.28623581,8624400,11.69946671,10986359,59.65895844,2504600,35.43116379,4611139,75.2538147,3244500,202.94664,1473600,125.0886612,2365174,119.6991348,2411838,1247.959351,464323,2715.894531,566989,48.28431702,0,136.2136383,2630200,125.4206772,2474800,3017.82959,846932,98.72718048,506725,37.88191223,8270500,247.8062592,1889900,174.3999939,409422,77.44019318,3450600,14.31664562,92965719,44.11827469,3603300,850.7872314,1873190,1206.429688,71135,117.688652,1705236,539.5601807,423800,418.0799866,240700,301.6000061,2318800,101.6076736,1408400,133.1386871,1617800,158.6199951,2217624,1373.944458,70760,286.3622437,319336,115.5796967,2008000,49.26121902,10624400,112.6281891,1243006,171.8829498,3917700,97,19902951,712.4345703,418748,106.7427444,779936,61.36486816,9786500,55.09286118,1061400,534.5943604,2174500,233.6360779,789885,120.0605316,5549100,1355.898438,1133891,347.821228,127500,35.15124893,4223300,57.53733826,2164900,127.6903305,5010475,67.56999969,3347300,199.3000031,674887,120.5215378,2896800,142,2759490,154.6071167,2460900,428.7498169,511433,279.2273865,24807025,266.9233398,135322200,80.19073486,2743200,143.8039246,1841800,82.81999969,9859300,38.91936493,18829075,163.3800049,1678300,140.6166077,16907915,152.9399872,7754800,69.22465515,1559100,425.2900085,332800,44.06000137,19073500,34.86999893,42978100,9.773694992,58774992,47.20094681,1357500,133.7164612,1163900,142.4595337,3407960,373.0899963,922500,3629.535156,6197576,38.51526642,5112502,428.9842834,3933000,221.9006805,3944100,176.4390564,3347000,299.2354126,754100,0,0,210,2505238,46.49658203,11719500,1000.554138,1248369,1011.325989,2928894,211.6101227,13463400,1846.277466,217029,735,200242,22.59635735,8207900,25.05748558,3880161,75.12592316,5802200,0,0,171.8264313,1006300,34.33179092,4275073,129.7401428,203421000,488.5293579,2206457,180.8244324,116098,134.9082642,2892957,174.9972534,1777000,208.6474152,691800,230.25,1475200,20.15722084,5802200,380.1032715,290481,45.56378174,2208000,11.88524437,14796200,942.4873657,422605,41.94181824,30079700,91.13020325,1301100,312.4400024,454600,37.68912506,8433722,27.72999954,16236900,222.3600006,2630800,39.05778503,5718403,78.53116608,2795100,1521.404419,885146,74.36351776,2335400,48.08240128,40917600,3190,1495068,733.072876,310115,133.8148804,3067700,25.15539169,11162600,42.65033722,31717500,1188,705679,1032.140747,8035057,99,44581,36.07691956,2054475,65.53979492,2320000,374.9483643,538100,2831.130859,1934236,208.9933472,846600,301.9041443,1137330,33.77441788,5911100,84.23200226,4455400,57.31274414,4720400,67.07221222,46199900,132.7977295,58847,84.04441833,3113500,113.4721756,2447600,55.5,1662084,116.1338501,1470634,0,0,263.3800049,6517500,184.4990997,2903200
-25/02/2022,336.0890808,1102062,130.1748505,3144500,144.2910309,6550879,3658.14624,5170266,161.8253174,91974200,131.2331085,8320700,208.2102661,6582853,1957.839966,1694232,55.16849136,3630396,155.0899963,6173200,114.4748154,5837700,28.95294762,1336236,8.723031044,14035635,45.20571518,1577700,304.6875,2552600,23.29909515,5217438,465.5400085,2869700,152.3121033,2741600,71.26860046,3479100,2955.502686,1169805,188.9262848,1336400,206.5217133,1291124,219.6199951,2886000,1812.400024,114084,76.84291077,1334000,18.35029411,5580600,57.16280365,3774400,61.10678101,12016196,188.2721405,801947,4779.042969,1265942,113.8817978,1470350,58.05817795,8694700,109.8044052,3050795,158.4508057,563300,307.1014709,854010,153.5132904,1208800,105.3300018,1564100,182.936264,1135300,161.9559784,59191,512.5599976,460400,114.0492859,1787900,109.0290833,754700,1679.55603,480392,170.0030975,2415694,962.1583252,403305,131.3885651,7784500,10.09938335,9811700,121.0599976,127821000,126.6726532,818000,203.1118927,3557100,287.2926331,744900,207.7479553,2309500,153.7884979,62396000,30.875,8560000,1445.680542,1364213,91.44999695,1183927,284.9944458,1197400,65.08003235,1255400,30.1340332,9284100,186.7389374,404015,218.5074768,1241200,37.08839417,4100000,61.36073303,3668400,136,1448200,163.7402039,890000,0,0,1891,382618,257.6781616,1849208,1324.688965,115863,642.336792,1295400,927,176327,99.98671722,1311100,272.5,1786389,654.8843384,3528362,417.2498779,17608140,214.47052,685400,54.57281113,22380000,168.9279175,505500,141.8724976,1150000,134.1399994,661500,185.1587524,5426200,8988.662109,2741333,1864.630005,187200,201.4799957,8730300,652.3803711,15539024,306.642334,1856438,40.87774658,68530700,498.0307312,88403,127.3203125,71469,86.38182068,1587800,188.6103668,77049862,46.39342117,13027342,3335.196289,4259850,78.90345764,3174200,48.71095657,5534135,165.7364502,1281232,231.3847046,21394588,4.255008221,43031544,80.45310974,2929400,236.9361877,4064117,164.9319305,208667,250.1937256,1357715,87.09448242,485249,24.93433571,2926300,465.2738342,4127856,62.26610947,1218700,95.35314941,2033300,1340.562988,191698,829.6663818,156165,376,602130,207.3800049,1035200,48.86058807,6413200,3921.032715,435925,2249.025146,546100,27.0902195,7092200,72.72000122,1877600,682.4499512,676400,529.1327515,4483895,580.9827881,3783602,67.36666107,2682262,59.74796295,15719800,374.6154785,39767,49.03110123,2717837,108.709137,2064328,42.07714081,8334214,66.95742035,575208,2757.676514,953131,227.1790009,381241,740.4090576,216921,377.8401184,91620798,338.0627441,931208,139.0259705,693500,1953.426514,1687617,409.4781799,431334,549.7678223,176658,319.2399902,7484400,66.06235504,2262700,1660.194824,84862,708.4467773,1356894,121.6681595,921815,45.09999847,10716000,191.2120667,25281154,573.5933838,4735440,1039.29187,63242,22.62448883,1931785,2792.713623,256032,114.6466141,5395200,100.2075958,855500,1408.004639,370196,456.2876587,422494,54.16944504,30518900,14.96555519,3961662,30.06824493,3752600,49.89216614,2512900,175.7754211,493438,43.00575638,4237800,174.9918823,3594600,196.3744354,2083500,1181.286133,460104,7.560941696,15181729,112.313736,564000,98.62999725,2345500,2698.932373,95338,4727.818848,2747,2133.223877,992936,138.5598602,1676300,1416.400024,1288578,209.5855713,1553000,152.9299927,2117700,170.0717926,986400,73.70240784,4681100,45.15296173,4297100,5007.039063,28888,94.70223999,1417500,272.7952271,549181,88.21059418,1743600,173,985418,601.1599731,1847300,218.0668488,1863600,113.4436951,702200,3221.216553,26850,71.91305542,5249900,3.404370546,382880,131.37146,1230400,41.87880325,30441900,227.1648865,479535,205.2841339,2016700,29.94000053,10580000,186.8087616,1545500,57.45469666,2660000,77.30151367,62129391,83.51999664,2055400,24.99813843,5303300,59.52150726,1562710,143.9271698,2019500,69.81408691,1063343,102.6957016,1047200,79.94258118,10563000,137.0035248,1082000,237.8899994,526800,39.64857864,1959100,1712.935547,3378488,31.17250061,6695600,147.094986,720500,7292.770508,425886,40.74133301,917500,296.1600037,486900,205.9238586,5853600,295.7653198,827577,181.75,5477700,19.54452324,10640398,50.36868668,18963700,61.70000076,4450400,32.65686035,11361600,91.3657608,1722800,172.4093475,2926800,18.70879555,9155500,83.13298798,2892500,49.76142883,3414300,404.3120117,1043899,93.49048615,2974143,92.18428802,6573400,122.056427,28028000,3507.151123,91151,84.69000244,3735800,66.94557953,4573500,40.53526688,15398700,100.3399963,3638700,71.84999847,1047700,140.9765625,708743,10.64876747,31405810,5820.027344,345705,72.73698425,3135500,161.4100037,3120000,329.8079834,3424600,2289.181152,111628,47.92499924,2406600,47.342556,14711100,220.2997131,141297,187.405304,2561500,82.94495392,2367282,3718.037842,4275008,123.1088257,1032900,83.03939056,6750900,41.39625168,5442656,243.2705841,2681030,147.0781097,10149500,3133.481201,230993,120.48909,1678900,140.6900024,2105300,1182.412964,492015,25.89019012,3805500,274.4750366,2134748,363.1008911,998205,151.9920349,631100,48.7803154,5445200,2616.555664,160946,408.6028442,560700,128.8385925,738000,663.0098877,2758620,792.5192261,179411,40.72861099,2117917,107.6850204,1390300,14.18594837,18862598,24.55234909,2350918,87.25821686,3326800,114.5999985,434800,45.53059387,12605600,102.8349991,2756800,126.0520325,2058600,50.77059937,8340200,172.7022247,1107600,76.16526031,1883800,36.76642227,903262,620.1484375,312374,1921.474121,590191,213.1704559,1094200,281.1680603,281300,53.08561325,2452600,283.0996094,926700,145.6290588,881015,128.946991,1051132,431.2919312,1090700,190.8884583,10575689,105.2863922,878000,86.30389404,2864900,25.56758308,2255044,5.175989151,51303728,10.23363304,12741824,10.68429184,28060530,990.3522339,187312,1656.296753,5280898,9.959962845,15089232,90.7742691,10111300,709.9095459,173253,382.4299927,1673400,664.1485596,565800,75.19871521,1513200,21.56698418,5798300,84.60704041,657187,167.149292,108500,70.27439117,3039500,158.8136902,169076,88.17992401,745242,282.4722595,280600,144.839325,2427400,46.29223251,2839200,53.51444244,2104100,113.0299988,2157300,218,1045487,37.53876114,7981400,100.9438934,1378100,198.6601868,3035700,2877.686768,1666827,166.7063446,594100,625.9970093,8122373,13.8246212,78888000,485.1930237,2518440,23.46932602,6319000,836.4824219,327619,273.7019348,658682,43.95253372,29087900,393.802124,318600,203.7427063,1963900,35.78078461,4016800,705.5115967,47765,298.2228088,460334,202.3399963,376200,107.6899872,1470727,101.6962051,1501097,832.3584595,341096,98.05000305,4892800,473.3900146,185800,88.3495636,2825000,41.43641663,7910900,29.36524391,440900,2636.487061,28552,39.61109543,2905300,638.5,395252,29.47519302,4087438,712.9595947,1749934,102.4077988,460600,101.9171829,616290,419.2497559,63366,70.68000031,1611100,290.7078247,548102,64.9940033,6182500,48.61482239,3508057,2611.728271,794619,152.8283539,11396120,7264.146484,257917,103.6915741,2874157,211.3309479,1979400,83.30000305,1801100,3132.195557,0,58.9439888,11191511,0,0,505.3240051,483170,0,0,57.02999878,4204100,1054.406006,1440849,52.94622421,13133000,60.3572731,3892500,100.5272903,729100,23.3455658,11147697,438.3872375,64213537,37.06116104,4237800,45.85334396,13465100,130.6860199,13082395,3220.521973,116908,133.6051941,26236000,133.5384674,36406000,111.4336853,618700,567.8342285,424720,132.8461151,1733200,2597.123779,253090,284.3378906,1407413,102.6423721,1905500,674,915605,317.9328308,2980500,148.7086945,403294,1573.257446,8170644,460.5368042,232000,30.16075134,13779600,82.83100128,962000,139.6620331,5667283,13.09456444,16817900,377.4663086,4102988,245.0424652,1162600,288.0476074,6510600,51.53605652,1468958,64.38450623,1105222,150.5954437,336560,1074.498535,106812,417.7414856,1126311,169.215332,3305070,65.55176544,1829500,184.7116852,692400,1944.701294,1721509,1392.793823,108172,2338.272949,1165853,0,0,148.8888855,1949000,364.8165894,1068086,150.2651062,152379,85.11087036,1137952,110.0446854,3337272,72.38999939,2182500,175.1839905,5001000,14.3509922,18758600,30.18979836,13405800,1892,60823,43.4813385,2187800,536.7471313,44629598,87.31999969,1177300,1018.799316,101403,15.80056477,8988000,918.3828125,1242055,187.338028,1080000,230.2375793,738110,138.3999939,797792,171.258316,335990,417.4003906,795800,2570,127791,809.1212158,6616843,172.9308014,114864,35.35600281,3493000,339.3755798,41020,154.4671326,68277728,8.465451241,21531450,107.9110947,4460900,175.6251221,889866,122.1849747,3997400,1732.500854,763373,1128.90918,93283,522.4500122,476500,420.3398743,618394,184.0556183,351600,125.5955582,1518900,30.17360878,7673936,768.9572144,4346174,5162.149414,1131364,428.7262268,261871,1305.716431,3248744,1679.507202,3001478,1506.967407,1523346,743.8422852,1144869,68.41999817,1344600,605.9761353,8160319,8.82953167,38276940,158.8488617,2632656,44.58649826,39266300,476.1472168,2846500,34.67572403,7078300,387.9822083,2442793,38.80847549,3919600,32.17921829,4875200,92.76604462,5738952,233.9900055,1257600,51.19966507,2025700,42.15389633,3710800,1.856987119,214078265,293.5100098,1454800,286.5400085,833500,0,0,5214.301758,411257,112.8192978,12534509,199.9251251,1160600,22.04314995,7638166,18.4578476,5843800,279.7647705,1310513,98.96579742,832376,705.727356,394197,189.4746704,632100,58.69656754,2234300,60.44831848,4969300,150.2106018,21837489,867.7991943,370964,448.6182861,164024,84.86664581,593408,512.800354,356085,449.3544617,307137,773,87251,168.0189209,619100,1772.656006,878855,114.3392487,1504878,149.5405731,11340400,134.671875,18367700,766.593689,1073735,209.6357422,4539783,83.43614197,1250374,54.34368896,2329049,34.78156281,8460500,569.8950195,271268,20.82468414,8884300,159.9799957,958600,299.2722168,11496428,33.35223389,7638900,92.55239105,906634,20.6029129,7073500,59.17379761,4212400,344.315094,1578300,794.6659546,34651,114.9444656,1736600,13.97858429,13520500,107.3499985,1252900,1490.634399,161490,56.16934967,21487800,43.03691101,6691400,0,0,61.0596962,1064300,788.2842407,2452013,92.55231476,1254100,83.34803009,3187735,280.0092163,24460061,227.6351318,675702,215.8574524,1222200,252.5486145,388900,43.74940109,1707000,49.58026123,518677124,243.0243835,2442200,258.2799072,18325827,370.5205383,3376300,51.42539597,1209700,204.4436035,4613300,77.2755127,829537,54.8603363,10847000,477.8878784,1110758,6472.623047,1158393,317.5799866,937000,42.18102646,6627700,42.68170929,7213700,63.95220184,1179100,781.8709717,255879,74.84999084,2766100,126.0400009,3431800,361.4954834,3817900,184.1039429,551200,237,877925,168.5599213,2805800,52.98783493,1774200,52.72601318,6292551,622.8922729,712092,228.9957428,4549700,245.452774,1246862,66.81002045,7448100,269.9966125,1071800,314.074707,1468300,375.9400024,781800,60.70186615,7561800,94.49304199,6969200,72.87086487,76041,1111.390015,1178700,61.54981232,4808000,302.9924927,314275,45.1048317,5417900,2245.718018,108476,144.2700043,722200,89.3789444,1295900,174.7651367,6949110,363.4753723,182200,26.84852028,3028344,376.7025452,714900,147.1324921,1829300,109.5028915,8052309,1961.510864,2442702,209.846405,9235450,1085.916016,955312,42.28499985,11672200,38.1495018,11780700,318.3399963,336600,207.3386078,3019887,263.7883301,301091,45.37910461,12150300,70.75030518,5275800,448.3660278,351300,223.6965332,921764,561.9901733,402567,68.05906677,13665900,151.3300018,7818000,313.5393066,6854666,67.74094391,8691700,83.60929108,9717400,493.3425598,911600,288.806427,32546700,212.9712982,1035100,633.6690674,841808,40.5,4070000,29.77804565,6847900,163.2783203,1530100,111.22686,2682100,1447.52002,99200,54.03384018,11451889,842.6607056,157436,216.7479401,813827,236.8013,783610,250.3758087,430199,396.8082886,89660,1612.030151,40482,182.0048828,639037,19.64999962,24223600,7.345690727,13161596,54.60225296,2863800,218.105957,280500,69.70404053,12609500,60.31363678,9220600,99.87226868,1409400,390.7999878,4841600,1098.629028,8966639,25.72525215,5719900,131.0580444,5424500,387.1060791,1260000,4.378311157,15068973,580.2299805,1053900,34.29590225,2549200,240.6074829,1330900,73.57561493,2516400,104.3249969,908200,122.8737793,4722500,24.11163902,528866000,4917.490234,18800,253.2601013,29833865,21.57398796,789000,21.48480606,4092800,180.7344971,2058600,6789.466797,343966,55.61679459,5839700,1334,1374172,917.8956909,175638,149.0493011,1666800,53.06295776,3735800,74.11273956,1739500,63.5,6917500,472,1350734,332.8418274,697970,8.610736847,11888630,72.70704651,8291800,43.64733124,6058500,504.5873718,2493578,74.24278259,3005300,2019.294067,65332,36.76876068,29780400,0,0,517.0880127,1680945,574.5355835,527637,75.67406464,2086097,94.95833588,22005000,26.97966766,9130017,614.6816406,57179,329.7383423,623500,107.2673645,1259700,53.4488678,3029400,169.835556,389315,11.26482296,12336600,224.3999939,3309260,51.65000153,6888200,57.17856979,2819100,149.9866028,6535600,363.8447266,1067383,108.949852,863762,39.83943939,31199200,62.71665955,3103600,144.9236145,8888800,103.856926,2206200,283.9282227,555300,738.8786621,161842,213.9324188,785288,46.9526062,2787000,611.7810669,4987876,133.9885101,5078050,305,441737,133.3937836,799100,132.6678009,2934600,1406.467529,368462,88.5840683,6634400,176.2980042,2031400,492.7194214,563300,1019.229004,1382354,55.61818695,1473200,61.60424805,1981700,262.3699951,529500,428.8927307,443300,489.3971558,148661,131.1670532,1815800,1388.836792,25873,23.27511597,7561100,99.8459549,574473,1183.136963,8237828,24.81423759,7671163,303.9318237,839900,2713.676514,122980,2319.432861,1012449,671.9613037,6028736,74.36711121,2999700,111.5199966,510800,657.5,1856643,50.8236084,804347,107.5443192,2063600,110.9400024,33806900,157.10495,7350200,49.88933182,594675,153.3043518,3806532,262.8044434,2705632,1700.632446,287076,82.59439087,3125800,2458.027588,171467,57.71190643,1200200,616.019104,427400,2261.276367,5235067,20.7073307,8958500,3004.490234,57612,175.5495911,682021,306.8509216,740270,5650.990723,3152392,106.2915344,1629200,6319.850586,1656468,123.7132339,1097300,237.7673492,538800,1200.500977,108092,643.0115967,3019878,27.82250786,2784129,252.8701324,705400,30.72030449,2477700,120,3119087,439.3367615,400800,305.1170044,1769857,88.75754547,2525100,106.0668259,86773538,985.4815063,960883,115.324707,1114800,4550.754395,188060,494.4394226,4630313,90.4621582,8692300,181.6654053,653500,35.92583847,6164458,110.4798584,1099647,1255.227295,1341437,479.4953003,332302,2.708163261,105449466,79.99743652,3577607,95.49345398,4190271,289.8826904,632100,270.5751343,7744223,85.12540436,7039400,81.58328247,9128100,1519.102661,934500,547.6124878,130451,519.6641235,3978970,112.1372147,3471269,101.1121292,3689534,687.7432251,4081787,51.68263626,2761100,1282.325684,2982653,167.6504822,3679793,177.6398315,1651037,1997.748047,30292765,52.40647507,1249157,258.8632507,1423800,119.7398758,3418900,121.9695358,893800,36.45477676,11382000,1527.177368,987664,1000.319092,3421660,1627.426025,653348,1309.052734,3605505,193.6009674,361600,311.1499939,1040600,137.8450165,187047,57.13977432,8768800,265.102478,323249,0,0,113.249649,1785600,369.6778259,8122200,215.9530945,710859,237.4631348,1341261,11722.31543,180147,62.82905197,4331200,126.1558914,2893844,126.1975937,2849506,343.8052979,2618,1672.380127,6263193,1549.993774,696696,282.1889648,1656588,558.9890747,16112975,229.4134216,380300,1419.018921,2098687,12.79398727,4819000,12.31752968,7198676,65.08164215,2896500,36.95212936,2934698,78.12380219,2178500,204.8627319,1123800,130.0209961,1736332,122.1928711,1746386,1295.919312,521890,2794.775635,682653,45.57501602,200,141.0491486,2140500,125.8633575,2045800,3080.763428,742664,101.269722,491253,39.67311859,6501000,255.5856476,1433200,175.3999939,697688,79.52751923,2444100,14.73573017,59026965,47.24279022,3655000,875.262085,3830890,1216.400146,71884,118.8854828,1856907,550.5894775,356100,428.6300049,167200,305.0299988,1150000,104.0168381,1049200,136.2167664,1042300,163.2147675,1286891,1421.872559,88446,292.6244507,188729,118.1888275,1738300,52.38945007,8405100,112.129837,995854,178.7654419,4098500,101.3000031,10032508,745.4083862,301450,108.5384216,960226,63.34743881,6400700,55.38585663,603200,544.1546631,1156900,242.8217468,1129025,121.8081512,3816600,1414.828613,1005360,337.5604553,93900,36.58745956,3799400,59.05685043,3044800,128.687912,6409857,69.88999939,1569000,201.3999939,1050726,122.6492691,1790200,144.3000031,1697008,161.0514069,1508100,459.1965332,545731,286.1169434,22322138,269.956665,76067700,82.88949585,2120200,147.1320648,1771300,83.62999725,5456300,39.4506073,10597115,165.2799988,1557900,143.2594147,24139943,154.0492859,4830100,71.19680786,1116600,429.9200134,156700,45.84999847,15838200,34.97999954,23691500,10.14631844,44888887,48.69553375,1624600,141.9812469,1967400,143.8561859,3643242,378.0700073,466000,3734.405518,5148521,39.37743378,3461270,447.6722412,3314400,226.9666748,2548100,178.7893982,2657100,306.9900513,516600,0,0,219,1404128,48.1856842,10009500,1059.469116,1392684,1049.762329,1898148,213.5285187,8463600,1911.181763,205164,750,441959,23.03957748,7524300,26.74258804,3409859,76.04889679,3275400,0,0,177.9661713,1045300,36.16395187,2997798,133.210495,79309221,493.5245972,1021360,192.3053436,94644,141.9715881,2256748,175.3096924,1324400,212.9929962,583000,230.3000031,1428100,20.36176682,3879000,399.0585938,266654,47.49148941,2523200,12.40570354,15832400,970.8538818,371428,43.16202545,31444200,92.50234985,1467500,323.6499939,404300,38.46339035,5700024,28.23999977,9585400,225.2299957,2646900,39.90179062,4116911,80.45281219,2189200,1576.364868,775253,76.43972778,2241500,49.35948944,27493500,3577,1430038,762.515564,281276,136.8795319,1605500,25.7683239,9646100,43.23684692,24997800,1230,459973,1082.550171,6414248,94.40000153,187461,37.53398895,1246950,67.25215149,1929400,382.9650269,427200,2943.017334,1168074,212.6253815,1167700,310.9012756,1227590,34.63137817,4572500,85.48847198,2605700,59.43446732,4985000,68.87730408,28310300,127.8053207,124599,87.13977051,1535500,115.6787872,1498200,55.95999908,1075723,119.1622925,1641614,0,0,221.8500061,12093100,188.1320953,1742600
-28/02/2022,341.0829468,1084646,126.8944244,3096400,141.894516,4751286,3744.335205,8216957,162.0903778,95056600,129.6798401,11090600,206.0175476,11639554,1918.373535,3028089,52.22302246,12441786,151.4900055,11078500,112.8008347,6828400,28.26007271,1208174,8.29063797,14160219,44.79682922,3071300,298.5560303,3419300,23.7970295,5990628,467.6799927,3302300,150.5928345,3606900,70.86212921,4347400,2972.476563,917613,189.0002289,2234600,204.7834015,1326889,220.2299957,1926700,1864.400024,113605,76.77144623,1519200,18.45460701,8264600,56.36925888,3516500,61.60561371,25297766,190.8703918,459931,4872.984863,1435051,114.420433,1817158,56.29325867,7596600,108.8382263,3777634,159.6738892,590800,308.6999207,613984,152.443573,970000,108.2600021,2624500,186.6912537,1583600,159.9565125,49562,511.4599915,592600,112.3868256,2648700,108.4796906,995100,1684.55481,144045,166.6022186,2545437,963.1574097,294883,129.9170837,7428100,9.953884125,10479100,123.3399963,124666100,126.594635,1211900,202.6198425,4738100,284.4650269,776300,201.7109528,3690400,153.5630035,57684000,30.68250084,7883600,1519.088257,2451680,95.44999695,1403360,284.2064514,1384200,64.32034302,1316300,31.88819122,12942500,191.726593,379930,214.7987061,1762500,36.6830101,5904200,60.97764969,4106900,129.4400024,2816000,160.1217957,1300100,0,0,1953.5,522256,251.2960663,2140669,1324.688965,110227,641.7494507,1979000,958,179942,100.6466293,2296500,275,823718,662.680542,9710480,413.70224,25502913,209.6722412,893000,54.51991272,25005000,165.068222,705600,140.3858643,3606100,140.25,656000,185.9521027,5787800,9052.617188,3070446,1863.390015,294600,205.3399963,9859300,718.9171753,38701541,330.9377747,3292421,40.13319778,69955300,516.5133667,128175,126.1229477,199588,85.4957962,2263100,182.5996246,95541358,45.4875145,10452524,3251.941162,6690119,77.72346497,4376200,47.44896698,4908626,169.3307648,871776,234.9782562,11468742,4.141489506,43882265,81.13314819,3390600,239.5332642,1730646,154.9360657,1373416,248.8726196,1180185,87.83273315,644434,24.53815842,2915100,450.2843628,3675013,61.11374283,1377700,94.77301025,2819600,1314.629639,310224,829.6663818,136975,376,583170,211.0099945,1395300,47.76421738,9772300,4033.891113,646477,2141.367676,817700,26.98001862,11034200,74.41999817,3075900,676.1060181,795800,528.5338745,4802268,604.5497437,3682912,66.24923706,2667291,59.63506699,22480200,406.5826111,119399,47.53443527,2824625,108.9089584,781770,38.93340683,9992267,66.65476227,848563,2966.500488,1825358,225.181839,740313,744.4032593,278751,362.9161377,219782031,338.0627441,3105679,137.1128998,760300,1937.942993,1708596,411.9749756,1423638,537.7728882,139151,321.4500122,7981000,66.08189392,2465700,1682.171021,52607,726.4075317,757716,122.26651,1002687,44.16999817,10610900,185.8728943,26718242,609.7173462,7454126,1036.793335,36692,22.83809662,1943946,2879.580811,459381,113.4803925,4302600,99.27419281,1073400,1412.997314,637720,460.085022,457980,51.76599884,48212900,14.93218517,3768521,29.74502373,3742800,49.71726608,3847200,174.9855499,627753,42.67297363,4992600,175.4783325,5168500,193.1682434,3069200,1169.303589,508157,7.006658554,15415084,112.1703033,1143900,96.84999847,2813800,2724.902832,449938,4629.925781,2268,1901.525635,2576737,137.7413177,3137900,1408.800049,1106106,210.5845795,2767850,151.4299927,1835300,165.2148285,1229800,75.26917267,6488200,44.67569733,4510000,5017.03418,41331,93.88666534,2187500,309.2678528,3278511,88.11034393,1638300,174,931091,601.7800293,2272800,222.6934509,3367700,111.4915314,680100,3306.116943,50423,70.81788635,4801100,3.389759779,298140,129.7779999,1064800,41.6029892,29824700,233.1560822,418962,202.8146667,1754500,30.46699905,13345000,187.0561676,1956300,57.33824158,2817500,77.20161438,29671586,82.62000275,2718500,24.97075653,6521300,61.2192688,1668849,143.6273041,3408000,67.43455505,1125350,102.2283249,1299200,83.08700562,15096000,137.5924072,1241200,234.1999969,786100,39.45555115,2060200,1692.947998,4095109,30.71999931,6904800,144.4872131,951000,7476.588379,745971,39.83616638,1127900,291.1600037,640700,208.3384705,7904700,307.939209,803515,195.2100067,8335700,19.15394783,13298270,50.12601471,23868700,61.00999832,4794600,32.27612305,18286600,90.88147736,1718000,180.1030731,4311343,19.21956253,14810000,81.32943726,3835600,50.0790596,4551900,402.3153992,671507,93.84026337,4218179,91.60977936,6678100,125.2039261,24394300,3513.14624,111165,84.19000244,2342100,66.81118774,4773200,38.95443726,22808100,104.9499969,4230200,72.91000366,1647000,141.439682,731479,10.0947237,29188148,5851.983887,600574,72.08478546,4246600,161.1100006,4705800,342.2026367,3265400,2348.898193,282206,48.10666656,2188800,46.88255692,6844300,219.8001556,53503,186.7930908,1569700,81.8367157,2510554,3722.034424,5494430,122.2612762,1147700,82.44089508,3274500,40.97434998,5137140,239.0541687,3653930,146.02565,10834700,3039.616455,468772,117.8853531,2864900,142.0800018,3289300,1197.392944,678078,25.41559219,6022600,283.2646484,1904812,364.4989624,833226,149.9275208,1003400,48.21605301,6438200,2672.524658,182457,410.7219238,772100,128.9628906,1622300,704.9472656,2869177,802.5131226,106701,42.48711014,2525088,107.3671417,1642800,14.05443478,24419143,23.66848373,3855494,87.42365265,3069400,112.7699966,934500,49.11859512,22585000,103.4775009,3374400,127.4035492,3489100,50.76130295,9281300,168.832428,2077000,76.01457977,2439400,36.75743484,886179,622.1456909,288064,1986.355103,497284,212.9558716,1121300,277.3549194,315800,53.99662781,2901100,279.3291626,1517600,142.8222046,1207611,128.946991,858423,429.5427856,1221300,192.5344696,5971445,103.2556152,1305400,86.39687347,3874100,25.69598389,2459985,5.215506554,49472066,10.12857056,10732288,10.72460842,27714174,1034.190918,269666,1682.777588,1951776,10.21279621,11956444,97.23879242,7794000,726.9073486,297378,207.75,10220800,658.5718384,583100,73.50965118,1969800,21.92706871,13898200,85.8491745,574322,164.8799286,136800,70.26581573,3998600,156.3166199,184809,87.88032532,1914156,275.989624,305500,144.9990845,2454800,46.13001251,3246600,53.39466476,2936000,112.3700027,3072400,226.5,599324,37.50351334,13253600,99.03713226,1889300,194.8644562,3634200,2931.662109,2354319,161.5295105,898300,602.4046021,7625769,13.61527157,82367800,494.1872864,846271,23.55170631,8769600,833.4841919,366070,272.2035522,454602,44.53111267,23876900,393.1824646,313000,205.1734619,2477700,36.20467758,6363700,711.5075073,86233,301.2200623,345344,200.8500061,709500,108.8865433,869222,100.0978317,1333766,833.357605,288149,97.66999817,5129100,471.1900024,398300,86.79111481,5721400,41.22100449,7889200,29.01501656,615400,2706.394043,18331,39.66800308,3527700,636.5,872371,28.66382408,3686815,717.9551392,1819878,100.0507507,622300,101.7177429,855886,407.2711487,1310,75.29000092,3132200,289.2093811,439371,68.90399933,12006500,48.06550217,3803182,2655.723633,440996,168.810379,6701356,7463.849121,209099,105.4862289,1008942,217.3284302,3284600,83.41000366,2243100,3112.213135,2811,58.41798019,10142743,0,0,510.3173523,622022,0,0,60.77999878,3105900,1082.363647,1670134,52.32250977,13490600,59.86014938,6353700,98.0034256,1080000,21.03603172,14467256,441.3820496,69934561,36.42995071,6192500,45.16693497,18226700,133.5857239,1815133,3278.495117,126961,133.9741974,29676000,134.1318817,38864000,110.2603226,922700,564.5159302,615159,128.7812958,3116300,2572.151123,439698,281.5404358,3367684,101.3665619,2018900,687,885377,309.9147034,4245700,150.5075836,316680,1554.547485,9434954,460.874939,378100,31.08792305,16550700,83.12220764,2032400,135.5660706,21634608,13.05251217,17393400,397.0076599,3281696,242.1595154,1602200,287.3017273,5735100,50.88835144,1410729,63.3472023,1167787,150.8451996,115512,1072.501221,35646,416.742157,587562,173.6053619,4320315,64.7365036,2283200,188.907547,1249800,2080.540527,1819619,1408.780029,198514,2410.250732,1490340,0,0,147.1002655,3213000,369.5090942,1213718,147.9312592,155740,95.21534729,2090222,116.0416718,4572285,71.16999817,3155900,176.2895508,4111100,14.26140976,18104500,30.1109333,19162900,1910,73250,42.7455864,4191500,513.4016113,60091700,86.37999725,1231500,1028.787598,84753,15.39606667,15758700,920.7800293,733113,185.4492798,1293400,233.7335815,561157,145.6000061,787700,169.0017853,328165,419.0018311,721200,2580,156947,852.274353,2893885,173.4305878,28682,35.52412415,6708600,340.8728027,59698,148.5091553,58142419,8.6838274,34879207,106.4598694,6757300,178.2210999,2137663,121.8521118,3358100,1711.037964,687274,1098.93811,49229,532.3499756,757600,442.331543,643216,183.4914398,781400,119.6919785,3178900,29.87722015,5893385,779.9353027,2372742,5232.097656,1197675,431.7229309,434881,1334.188599,4886828,1635.112793,4077466,1461.998413,1648010,745.8391113,2517752,68.30000305,1378100,593.984436,6541163,8.128062248,49285490,160.8444214,7955239,44.57714844,41946100,463.6272888,2525400,33.57434082,7196700,381.9024658,2512690,37.19359207,7338800,31.84176826,4734000,93.76568604,3809667,230.1199951,1275700,50.2937355,3193000,42.59561539,3937000,1.719071388,267012043,290.3299866,1644400,280.4200134,947400,0,0,5378.12207,581906,110.3753815,11167668,198.0121765,1876300,21.46115303,7161555,17.99194908,6171700,280.0647583,1247056,98.80513,1177899,712.7246704,370579,196.0839233,1109800,57.16389465,1862700,60.01409531,6055100,150.9604034,20306200,875.7973633,234670,452.6148987,101331,81.87135315,337264,512.800354,242167,445.3601074,191967,765,32524,168.7346954,733800,1879.983765,2532757,112.5402222,1019534,148.2523651,9373500,129.0563812,31315300,782.5852661,475246,209.4362793,2556274,83.98571777,1235491,53.37535477,3398522,35.1175766,7980600,568.5563354,305166,20.79565048,11545700,157.3699951,1330200,305.6609802,14305716,32.92410278,7291600,92.95218658,903349,19.8520298,42463000,58.31057739,3509600,335.5062256,1883000,784.6826782,112799,113.4968719,2039400,14.2488203,32447200,109.3300018,1463400,1505.620728,1343230,55.62419128,25879100,43.35186005,8712800,0,0,60.57580948,963600,792.4750366,2853790,97.02036285,2988200,82.47628784,3149514,276.3210449,25597146,223.2162476,1280167,233.2361755,3524800,254.9845123,665000,42.76565933,2444900,48.33776474,396856621,242.1524506,3188800,259.4775391,6298394,395.2195435,5808600,51.89637756,2403200,206.1972351,5440400,78.08564758,715416,53.72617722,14065000,471.2949524,1121464,6570.572266,626632,319.9400024,1284700,40.92886734,10361100,41.09025574,8260000,62.62300491,846700,805.8363647,330113,74.26187897,3543200,120.8199997,4457500,353.3956604,4952400,179.4555359,962300,237.8000031,497643,164.4708862,2574400,52.43578339,2938600,51.34310913,5868911,616.6315918,697750,225.9494781,4410400,238.6568451,1871200,65.12471008,7527700,270.0456238,1560900,312.4542847,1560900,381.9899902,765400,59.53800964,7916600,93.73414612,5780600,72.87086487,234202,1126.650024,821500,60.64309311,5564900,303.4916687,365763,44.27510834,6383500,2315.584473,117024,140.7799988,1078800,88.41277313,2474000,174.7651367,8638277,365.4971619,281700,26.4433403,4281664,371.12677,601000,147.0473633,2822900,108.1496582,5041499,1725.44873,5271140,205.0635834,9993764,1097.915039,733446,42.20000076,8159000,38.00870514,8646400,306.8699951,1832600,208.5359344,1219709,266.3882141,686920,48.03606796,15683200,71.97969818,8031300,445.7036133,394300,225.6938171,646701,561.9901733,145280,68.29092407,14126100,153.6000061,6601700,310.9177856,7253339,67.3270874,12495100,80.24016571,17955100,482.2686157,897500,290.2441711,34627500,210.8951721,948800,638.1630859,287886,44.29999924,5982000,29.11003685,5532800,162.564621,1386000,109.5273209,2429300,1408.73999,189200,55.93151855,1747627,841.6621094,124617,212.4078369,646812,236.8013,707670,248.3807373,368067,393.309967,103260,1617.020996,60062,187.3991089,619716,19.48999977,25338100,7.275481701,11701380,54.1059227,3267000,217.1472321,263700,71.0983963,16345600,58.80356979,13896700,99.67292023,1379959,394.519989,5035000,1128.77478,10189200,25.68087006,5890600,128.9335785,6613300,417.7876282,2603800,4.347307682,18545537,579.9199829,1496100,34.16048813,2724200,236.9950714,2734500,71.95976257,2399200,100.8882523,1262500,124.3571396,4076500,24.33921051,477319000,4958.439941,25100,246.8131561,37418626,21.66090202,770500,21.52337837,3259100,176.9373932,2741100,6855.402832,524265,54.7364006,7089700,1373,1603190,917.8956909,9042,154.0632172,2895000,54.14079666,6241000,73.78730774,2138900,62.61000061,6777000,459.5,2182356,333.8292236,745953,8.549074173,9800121,72.3451767,9234400,43.28266525,10938000,499.1027222,903054,74.07257843,3918500,2664.068848,2489219,41.50486374,50039500,0,0,504.6100159,960488,573.0380859,696708,75.24353027,1593942,99.04166412,22711800,27.93801308,23784077,595.7224121,53358,333.2455444,512600,107.6471252,1689300,53.50715637,2480700,168.3370056,291218,11.27473831,16791300,226.6000061,1669630,51.86000061,5560600,57.14331436,3555400,145.8534851,7677000,364.2440796,860876,109.7494812,1284973,39.18824387,35296100,61.79808807,2899600,142.7713623,8669200,102.5882492,2841900,282.4038086,755700,729.880127,133197,212.4363861,721656,47.91751862,4421700,616.3644409,3753009,135.085968,4623898,301,394022,131.2272949,708900,130.3442383,4213200,1393.48645,535302,85.0740509,10381600,173.3230438,2555900,494.2185974,524700,1038.196045,1864908,55.18932724,1660200,60.61158752,1072900,264.6900024,558200,437.6635742,610900,499.3848572,141356,124.0643768,3254000,1374.848389,24880,23.04615021,9759300,101.3436737,1184400,1135.671509,16804147,25.23775101,8116919,297.4960938,1040600,2708.678711,134833,2407.222656,1457391,647.3846436,4226757,73.97199249,4639400,111.2799988,884400,667,775740,50.50183105,1204823,108.2698441,1398800,111.9300003,25719300,158.0791931,10638900,49.48106003,710277,151.0336151,4141473,292.1825256,3220609,1652.727173,123097,79.59668732,4949400,2473.016357,150062,56.54478836,1316700,615.720459,518900,2279.262451,4636737,20.62207985,12837500,2775.063721,163309,174.4794312,617824,306.8509216,926626,5774.640137,3944909,103.7925568,1864400,6311.861816,2130461,121.8037033,1109000,239.0850983,767800,1212.213257,130001,672.1939697,2942590,25.99621582,3882326,250.334671,1206200,31.19836426,2365600,128.8500061,6109745,439.1408081,540800,308.3140564,2285783,87.47494507,3177700,103.4871445,83595380,988.4783325,974631,114.7427902,1880300,4694.651367,100652,507.4299316,9941587,94.68470764,16726100,178.1054535,836600,37.26408005,4512900,110.6341782,1710541,1271.20459,601119,478.9957886,184782,2.591794968,146201726,79.65655518,3505153,95.41811371,4094935,286.5954285,969100,275.1662598,11088698,84.3990097,8591500,80.35595703,9401400,1557.080322,892067,547.6124878,175673,519.8338013,3914123,113.6323547,443528,102.1092987,1056019,702.3334961,8092995,49.90755081,3152938,1299.802612,4226567,165.9519806,2706181,183.6277008,3598299,1969.287598,30758831,54.45271683,1248303,254.8534851,2315000,116.9153061,2992904,119.7304001,1245800,36.26072693,14946300,1527.67688,1137895,1009.317444,2192322,1624.427979,338606,1335.523438,4121707,191.8483887,499300,312.3900146,1083500,140.2440948,374785,56.90256119,8132900,262.6062622,296474,0,0,111.5148468,2381900,364.6405945,5249900,232.4495087,732440,242.8600311,1740306,11937.1748,159166,64.06396484,6548600,125.3574448,5887405,132.8921509,6140430,353.6564941,3192,1701.834106,10507705,1569.993652,440587,278.9902344,1409951,532.2182617,16738293,232.0041046,826800,1401.543457,2302319,12.21274567,6488700,11.9414444,8540432,66.56227875,4829900,36.63827515,4008410,75.12176514,3709300,203.5223846,1550800,129.5945282,1588606,124.6865845,2608322,1271.939209,222747,2871.659424,1823825,44.78983307,500,141.7548981,2186200,124.8243942,1697700,2803.054932,983402,102.1811981,877491,39.29650497,8447700,253.2393341,1300600,172.1999969,676535,79.39079285,2798800,14.60014534,62788449,46.58218384,1955500,877.8260498,4098705,1198.453247,141630,119.5836411,814669,554.0303955,363700,429.3800049,322300,305.7200012,1190400,103.2096939,1541200,134.0705872,1875300,160.0184174,1165250,1447.833984,99501,296.9185181,234044,116.1015091,1887000,51.76546097,8099400,112.6281891,579068,179.2589722,6192200,107,7688236,760.3964844,172625,108.5384216,1061143,62.70238113,7647800,56.009655,997300,538.3850708,1772800,241.6236267,577430,119.6236343,5167700,1459.775513,1880688,376.4596252,183600,36.71313095,3498600,60.56708908,3683000,131.4811401,4182018,69.75,1760800,203.6000061,1812812,122.0582428,1551900,148.8999939,720186,159.556427,1866600,455.7026367,452031,289.3121033,28809655,290.1433411,99006900,82.66645813,3255100,146.3713379,1865700,85.31999969,5525900,37.26027679,17814292,162,2114100,149.8414917,24882320,153.3007355,5656600,72.84027863,1967500,428.2600098,249800,44.40000153,14839900,36.02999878,44865200,9.184918404,56146269,47.67886734,3119200,141.3038177,842500,147.4476318,4504934,374.5,802900,3741.896729,13508819,39.52777481,3451969,447.7850952,3918300,226.5429688,3358100,179.1896667,3536700,312.1435242,669700,0,0,227.5,774758,47.51341248,9501500,1066.458984,837312,1072.724365,3735359,210.4609833,8409400,1945.131958,202772,741,199333,22.94929123,13127000,26.29603577,3224267,74.83024597,6226900,0,0,176.3817291,1064500,36.72056198,3729328,131.076416,133561769,493.0250549,152533,187.521637,115077,136.394455,2270479,173.1615601,1149700,212.5256042,495100,230.0200043,2035700,21.21714973,6381500,395.0679321,170712,47.31623459,3713400,9.393864632,62957100,1000.818542,406488,42.80313492,30593900,90.97340393,1528400,316.730011,464800,38.3718071,7033206,28.04999924,8296400,229.0500031,3994400,38.38710785,6280413,80.47937775,1720000,1581.361206,678426,76.06529999,4314300,48.68445206,31094800,3404,858117,771.9971313,233166,136.1628265,2230100,26.26370621,11149800,42.85006332,26286600,1212,766029,1055.598633,8047769,95,29921,37.16765976,1714950,67.4057312,2319600,383.5695496,537900,2921.040039,1088241,211.3608246,1664400,313.4004822,629710,34.34867477,6973500,84.27096558,2395600,59.52286911,4173000,69.39051056,32204600,133.7962189,5218,85.2423172,2033200,114.6128769,2235500,59.58000183,1687074,119.6231384,2497647,0,0,239.1499939,6713600,187.1078796,2220200
-01/03/2022,343.579895,944542,128.4226837,2634100,142.0942383,3461215,3874.108398,9724728,160.2055817,83474400,129.6095886,7489900,195.103714,12470461,1796.976318,1136684,49.93104172,3066938,151.0099945,5165800,110.5096512,6697700,26.33849907,1348533,7.64711237,18873478,43.5796814,2259800,294.144165,2525400,23.45929909,4222297,466.6799927,3352800,147.4548798,3761800,70.44662476,3285100,2946.515869,490256,187.0310974,1503200,197.3472748,1194002,214,1845900,1785.199951,111073,75.73532867,1213800,17.9678154,5071600,53.96095657,3746800,60.85735703,6981722,190.2707825,683502,4830.01123,1333772,113.8510132,1621425,53.21385193,6478100,98.68377686,3583957,155.3553619,532500,299.7086792,462702,150.4295197,1067400,108.8300018,1490200,177.6850281,992000,156.9573212,36525,500.9700012,614900,110.0905914,1757500,108.5838852,926500,1649.563965,16495,160.3905029,2168093,945.1730957,260526,125.4735947,9212500,9.637207031,9725100,113.8300018,126552200,124.2537079,1986100,201.4836578,4573500,264.8041992,1009200,203.2046661,2467300,151.1419983,44874000,29.46999931,7748400,1569.524902,2541738,94.55000305,950853,281.9688721,2249700,62.49145508,856200,33.37386322,15356900,182.948288,258672,209.5537567,2109200,35.77087021,4920600,58.30532074,3140600,118.0500031,4974300,158.7776184,1540900,0,0,1822,510709,240.1273651,1802402,1294.718506,240895,610.649292,1097300,930,142116,100.7566299,2193300,274.5,797713,663.4801636,4069049,400.6939087,15314453,205.7967529,778300,52.9124527,24898000,156.9991608,760700,140.3208618,1356600,142.1199951,524900,170.1996155,8562500,9217.501953,4678616,1817.060059,394300,194.9100037,11799500,745.4918823,26604321,330.4378662,2409919,38.56237793,74895600,505.5237122,78868,117.7413635,93768,82.73295593,2310900,172.954422,97416901,42.623909,12416043,3228.509766,4237396,76.9642334,2961700,47.82663727,7328894,167.9329681,1447004,232.7822113,6198193,3.980213881,47610782,81.58648682,2629100,231.7419586,1343570,143.4408264,544650,248.9736176,994763,90.61089325,933277,23.17630577,3354800,436.9936523,2342473,60.37358475,1436100,95.9695816,2292300,1220.869995,109223,825.6679688,173839,378,422790,210.3399963,804400,45.45463562,8434800,3850.626221,359486,2042.542847,836600,26.02497482,12167200,73.05000305,3322300,649.6757202,863400,511.1689758,2038505,609.3429565,4611197,63.1342392,2383041,59.60031509,12418300,384.6052246,52854,46.90425491,2052780,106.9106445,2343707,36.28273392,9078086,65.35513306,385847,2899.556641,996319,220.1889038,61278,698.9700928,265363,356.477417,78717225,308.1014404,714103,137.1972656,579900,1877.007568,2074942,399.4909058,988754,519.7805786,211636,316.8399963,6441400,65.35861969,2225000,1644.212036,78157,738.3811035,1009451,124.2610855,5753401,43.36000061,9789800,183.1783447,18485632,564.0135498,3766206,1009.312195,26985,22.64229012,1408120,2734.802979,203125,110.1775513,3311700,98.08102417,622500,1378.046997,319957,455.0884399,454151,51.20664978,51389000,14.70695019,3098262,29.33674622,4409300,48.63105774,2702000,169.5956421,475787,41.57001877,6459900,171.0347748,5110600,189.2790833,3018600,1106.394775,584372,6.221734047,23860940,112.0842209,649800,95.54000092,2177600,2664.970947,97782,4418.158203,3987,1770.196533,2280740,138.9154053,1985800,1285.199951,1153151,204.7905121,1090932,150.5299988,2074800,162.2929688,915700,76.3445816,4542900,41.38595963,6732300,5047.016113,35559,92.96554565,1428900,312.265625,1967072,95.52880096,3192200,172.5,2073565,594.7399902,1578400,222.0565796,1546300,109.0036621,756000,3261.169922,37509,69.98040009,3966500,3.370278597,308940,128.9679565,833800,41.27380371,21843400,227.6641846,381187,200.1737061,1834700,29.75900078,14115000,179.6791382,2213000,56.99784851,1742100,74.32453156,27354548,83.15000153,2076900,24.54163742,5494400,58.12335205,1001494,131.8294067,4335700,60.68231583,1546597,102.798172,1586800,84.92639923,14453500,137.0518494,952600,226.1100006,576900,38.96422195,2365000,1618.494263,2780712,30.20999908,5275200,143.3408356,973500,7238.82373,591189,38.4251709,1051900,284.4400024,542000,206.7155304,12587300,285.5871887,655017,197.6399994,6864800,18.32940102,12149050,49.09238815,17799600,59.83000183,2383900,31.73358917,17105000,90.11386871,1745600,177.455246,2181365,20.06808853,14832800,81.01783752,3327500,48.48130417,3091100,396.3256226,852047,91.59169769,4816989,90.19564056,5642900,130.1773224,31159900,3441.20459,156773,82.98000336,2852300,66.60954285,2857000,36.72958755,21467500,102.4300003,3090300,70.84999847,1555100,136.576828,627307,9.33089447,27994686,5712.175293,266326,70.4543457,5270200,159.9700012,3669000,340.9003906,2863200,2317.049072,92547,45.23666763,2774400,45.88896942,5359800,219.3006134,83131,189.3453674,2408700,79.20464325,1753389,3655.587158,5078652,122.8667068,996200,82.85599518,3140100,39.51811218,3998495,236.9807892,2256113,143.3108978,8944000,2995.679688,316697,117.1863403,1694800,139.7100067,3386900,1179.417114,293482,25.16192818,4726600,273.0767212,1740571,361.1036377,620121,144.9669037,847400,46.71952057,7668100,2612.557861,262740,410.7219238,1499300,124.229599,1267300,647.0338135,3345400,783.5247192,72341,42.44802856,1794350,105.9631119,1438800,13.651124,14332151,21.87897682,3104716,86.9186554,2448100,111.0100021,604200,48.87114716,19146500,102.1025009,2847600,125.5035858,1420400,50.53813171,9298800,163.3247681,1637800,75.66895294,2122200,36.13716888,609108,612.1594238,303831,2036.263428,223748,213.6385956,1057900,264.2134705,371200,54.19245148,2216200,269.2052917,2020400,136.4247284,853275,123.949028,839081,429.210022,1418700,192.2850647,8489190,99.88261414,1684500,83.22626495,3558100,25.08608437,1552612,4.879608631,46869808,8.79257679,23627699,11.05025482,34839560,1030.205444,216324,1601.336792,2463424,10.21785355,13634455,98.4995575,6225200,707.9098511,145874,211.2100067,6847700,659.5646362,506300,72.07047272,1919400,23.13997459,13165700,85.62160492,487520,160.4636841,137300,69.09758759,2787800,155.8171844,202528,86.68196869,833016,274.8148193,349600,137.6312103,4790400,45.53809738,2226400,52.08568192,2085300,111.6100006,2001300,224,575940,37.21271896,8039100,97.26450348,2214300,186.6569366,3234800,2906.67334,2383245,164.3024902,770100,546.0229492,9569970,12.94846535,94819500,468.7034302,665011,23.59747505,10483800,824.4896851,295978,274.201355,527333,45.44164658,27302500,398.769043,355800,198.3795929,2081800,35.74617386,4481100,662.5413818,145287,291.2292786,418238,196.4900055,621600,110.4819336,1267646,97.30069733,1618794,821.3668823,617554,97.05999756,3898000,475.4599915,324600,85.36935425,6172300,38.30864716,7883800,28.00025177,605500,2676.433838,14868,39.35324478,3500100,606.5,405220,27.42155838,2915610,724.1495972,1892544,99.04667664,609700,104.1110916,1328766,409.2675781,250,75.62000275,3224500,282.7159119,418107,67.56600189,8148000,47.03366852,4061814,2453.744873,312807,151.8294678,5949881,7289.110352,61173,105.2868271,1008932,216.2810059,2082500,82.51999664,1366400,3097.226807,157,56.47296524,10806289,0,0,492.8407593,457422,0,0,58.22000122,1800100,1028.44519,431782,52.2012291,10694900,59.31862259,3474400,94.15940094,1129800,19.06698036,13495247,444.1771545,62277824,34.77977753,4837100,43.04006577,21534200,131.4859314,2369748,3178.540771,241119,133.2561035,24640000,133.1431885,26496000,108.5544281,766900,553.3169556,348920,124.4750595,2284000,2535.192383,220283,276.9447021,2672238,100.9627151,2111400,637,502981,299.7848511,5631500,149.9079437,455531,1554.145264,6868910,450.5476074,310600,29.87827301,19567300,81.2122345,716500,128.1733704,6575837,12.10216904,26745000,402.3914795,2696072,244.2007599,1206300,291.3224487,5640900,48.71767807,1044905,61.66604233,752569,143.852356,179978,1038.54895,36342,397.2541809,746092,177.3967133,4374269,61.95063019,2789400,188.6765137,892000,1998.637573,1015517,1356.824829,84283,2381.259766,667342,0,0,140.4893188,3158400,346.6457214,728410,141.60289,184702,100.1195374,1658488,117.2410736,2661001,70.87999725,1312500,170.5758667,5463000,13.80454254,14194400,29.85679245,21951600,1890,57013,44.45038605,3994500,494.2464905,56713395,86.30999756,884200,998.822998,147328,14.67977428,12000700,894.8088379,1177613,187.8331604,1403600,229.7381287,506022,137.6000061,1011091,166.8495178,502705,415.7989502,691800,2455,131870,804.5262451,4788659,169.9320068,45901,32.7450943,6908400,343.3682251,80943,136.033432,84979840,8.148125648,24155537,105.4518509,4873300,171.6313934,1041003,121.5002136,3858300,1607.716797,674592,1082.953613,43413,535.1400146,619600,428.336853,351169,180.4507904,583500,115.5612717,1631100,28.63334465,6574439,763.9673462,1438719,4855.378906,866958,410.5462952,207696,1294.727173,3816126,1637.607056,1956669,1404.038086,1267769,707.8982544,1935715,68.69999695,1292900,572.5994873,4212328,7.258581161,52104108,162.2413788,2607751,43.75477219,53853000,457.9684448,2176700,33.26347733,6195200,368.6205139,5662145,35.2625618,7282900,30.69095993,4554700,87.76786804,2520566,227.8300018,1077800,49.0294342,3589300,43.02001572,2963800,1.586403012,265223138,291.5499878,1645700,274.4599915,640500,0,0,5312.194336,339939,105.3379211,10900122,192.9964447,1439800,20.72456169,3886675,16.69591904,7994900,269.8660278,2003955,98.81317902,1103185,701.7289429,465179,193.6006317,686800,54.56329346,2171900,57.81530762,5001100,144.7620392,9959494,834.8068848,252587,435.1297607,85713,82.37058258,301051,513.7999878,81627,444.3616028,325867,765,37098,170.9488678,684400,1810.595093,1095703,111.1409454,1849519,147.7388611,8737800,124.1871567,36840400,769.5921021,1273663,201.4577637,1777369,78.63980865,1502121,52.87449265,2455677,34.65442657,6055500,545.8890381,246320,19.07028198,14839300,153.2899933,1499700,302.2669373,9925305,32.47078323,6808100,91.05316162,749331,19.33737373,8199100,56.0119133,3078300,324.2329102,1427500,774.6993408,39466,112.2062378,1847000,14.40441132,21271300,105.2399979,1659400,1441.679321,207743,55.38290024,15871100,44.78765106,12129700,0,0,58.96611023,968700,765.5336304,2114740,99.79264069,2075700,82.89839935,2705220,258.4777832,20990453,221.397644,1129895,235.7968445,3016200,255.5480347,439800,41.77280426,1889600,45.68809509,438016914,241.7164917,2873200,255.6851654,2144344,416.000824,5719300,50.89221573,1265800,206.6076202,3953200,77.1098175,569433,51.73735809,16089000,446.5215454,1001310,6368.676758,618737,315.1799927,1236600,39.20014191,11235300,38.63596344,10125400,60.09659576,906500,788.8608398,242718,71.35188293,2538300,116.6999969,3702800,337.3918762,5894200,178.5960083,634400,224.8000031,748469,159.4151611,2886100,51.06968307,3087000,48.61388397,6811103,584.767395,585829,221.2047272,3910700,220.8675079,4676925,62.87457275,7327000,266.8931274,879000,312.764801,1299700,381.8099976,726200,58.50145721,8740800,92.54676056,4543400,71.87264252,436182,1124.52002,537400,57.85107803,7742500,292.5100403,253884,41.90590668,5925700,2310.594238,136626,137.0599976,1539800,89.41608429,1735800,169.9160919,9487427,364.0215149,285300,25.39840126,2358492,357.0896912,515100,145.4672241,2486300,105.312233,3963424,1611.809692,3645165,194.7008057,7315837,1077.916504,687646,41.61500168,5382200,38.21619415,9693000,311.8800049,13995600,208.5359344,986411,251.5888977,492162,47.52299881,11324100,69.33602905,6502300,424.2297668,553500,216.2066803,787119,553.0062866,197426,68.0769043,9807300,149.5200043,4842200,279.7735901,6161875,63.99670792,12371200,77.49002838,18341800,481.0092163,835600,286.5139465,31217800,206.8577271,1323000,612.1972046,247955,46.47299957,6571000,29.63691711,5232000,151.5206757,1813500,108.4761581,1795300,1393.339966,128100,54.73297882,1263763,821.6939697,153471,202.0517426,796780,232.8080597,818220,240.6001587,501530,395.8087769,63290,1567.112793,21141,186.4001923,909876,18.47999954,30581700,7.029747486,11682173,53.73920822,2320800,214.0312653,300300,70.3444519,13930300,61.2996254,9955800,99.57324219,1602889,386.2399902,3290400,1136.161499,8676504,25.43231201,6395000,124.845047,6534000,430.9787598,2236300,4.260136127,13682650,571.0700073,1588500,32.98690033,3868400,235.6554718,1848500,70.99577332,1860600,94.15647125,1840400,123.7713699,3765000,23.43291283,412056000,4906.680176,17400,232.6296844,27992117,20.80142021,600300,20.78085899,5102700,168.6172791,2997800,6505.739258,398334,54.51278305,5832800,1331,1153889,917.8956909,11594,152.2904663,2952400,52.91371155,4844000,71.79948425,1518400,59.65000153,7336900,439,1252837,324.1904907,577375,8.531681061,10964734,72.38327789,8752100,43.76800156,11230500,473.075592,1304944,73.42953491,3501600,2599.091553,760835,44.40915298,68949800,0,0,475.9605408,1736129,543.0883789,905193,70.34210968,1258744,96.125,16498800,29.44397926,21537673,586.7415771,82640,328.7165833,409200,106.2818604,1468500,52.03848267,2904900,164.8404083,677192,11.20532513,15385500,225.1999969,1801910,50.97999954,4450300,56.81718445,2237100,144.5440826,5107900,362.6465454,1367888,106.9507751,951310,38.194767,29854500,59.02487946,3206300,140.408493,8311900,99.98311615,3738900,274.0475769,944500,712.8829346,138718,203.4602051,753646,47.37717056,3993300,602.8135376,4898890,133.7889862,6429529,285,566986,127.5986786,724700,130.2637787,3458300,1387.994263,239161,85.38549805,5000500,162.8323212,3781400,496.7172546,416200,1043.1875,1299369,53.4071846,1015900,59.74728775,1081400,260.8399963,340300,441.4142761,447200,471.419342,95873,117.6031723,3466400,1368.853516,42916,22.41209984,8996700,105.3375015,428600,1062.224976,7162084,24.89165306,7046476,300.8145447,670600,2658.703369,104370,2316.44043,1062705,656.9754639,2803008,72.15429688,5324500,110.1299973,495900,661.5,646757,49.24860001,1063706,107.7033539,1710200,106.5100021,19597700,150.4505157,10723300,49.5208931,429848,147.0161285,4901794,291.7828064,1500846,1598.834106,74350,72.64479065,7786600,2443.039551,129530,55.65229034,1219800,604.4388428,617300,2288.256104,4735535,18.84886932,15189800,2655.362793,75738,171.8040619,493192,305.8513489,780027,5902.27832,3632460,97.19491577,2365200,6301.876953,1200214,115.0327301,1261000,243.3484344,685400,1169.268433,112939,664.5985718,2932682,23.07687759,3716583,246.1464386,737400,31.70511627,2437600,124,4334597,437.2205505,568300,308.7136841,4605989,85.71378326,4002500,91.98857117,100521449,951.5165405,895208,115.6395187,1766700,4546.757324,51446,516.2235718,8076565,94.71237946,12340900,175.7156372,574600,35.09056091,4711761,100.0241089,1751732,1251.232788,1373942,478.4963379,215732,2.457190037,94830378,78.37822723,3215008,93.12023163,3794964,299.1590881,1258500,265.8841553,7055123,82.88188171,7100700,74.07666016,14470700,1527.098145,262543,545.6139526,202745,506.7701416,2448099,112.6355743,540942,101.3115616,1351682,715.9243774,5487670,48.7657814,1991065,1288.317627,2035197,164.6531219,3248685,184.1266785,1297029,1948.316406,28305404,54.7179718,1046967,247.4925079,2311200,111.1923065,3010657,112.2400208,1865300,34.80991745,20586200,1495.70459,942842,978.0231323,1973963,1615.933716,1386552,1306.055908,2254854,184.3818359,379300,307.7099915,881800,135.2460632,459447,56.31394196,7192400,262.1069946,251249,0,0,109.1152496,2182100,379.0826111,9770400,222.4516602,1172842,240.4614105,760324,11677.34668,115893,64.48594666,4549400,122.562851,2337469,132.8921509,3715999,352.6713867,3826,1630.945068,6437032,1551.993652,449782,267.7946472,1402856,507.6451416,10408572,229.3553925,544200,1303.680054,3087658,11.23732948,9598100,11.10618496,8921125,68.06175232,3488800,35.67742157,3091614,71.21292114,3963800,201.6629486,951900,123.2714996,1649022,126.1828232,3130706,1220.981812,146714,2900.615479,1273045,41.06238174,400,137.694809,2220700,120.198967,1923200,2697.16626,962333,106.5466919,626948,36.25603104,7461600,252.5373688,1937800,163.6000061,411767,78.52487183,2570200,14.50153351,57663378,44.99314117,2819900,875.0289307,3280517,1174.524048,72679,112.2031479,1276587,544.2561646,529700,425.730011,226700,307.269989,1539000,103.3991623,920800,127.3496246,2808600,157.2215729,1753992,1401.90271,76161,297.4552917,206863,112.793335,1715500,48.37932587,8964000,110.6347733,1890179,196.9004211,15776100,101.3000031,8947192,743.4100342,243507,107.5408325,833005,60.61546326,6279400,56.09471893,717800,537.4645386,1609900,231.6392059,643280,119.5459518,4325900,1390.856934,1420240,381.8306274,137100,34.83707428,4548500,60.73386383,3383400,131.2816467,3405698,68.69999695,1677000,184.3000031,951971,117.8365173,1934500,140.3999939,2470679,155.83284,1677800,449.2139893,300877,283.5208435,22462044,288.1233215,74766900,83.71026611,3512600,144.5931854,1223900,82.08000183,5086700,36.24682999,14935059,159.8000031,1446900,140.8659363,12938291,150.8658142,6049600,70.78842926,1328600,422.3299866,192800,41.84999847,18149000,33.88999939,31436200,8.546135902,54116295,47.19226456,1960900,142.2364807,625800,148.0461731,3898340,369.0100098,562800,3680.472168,7023286,39.09004593,3227110,448.1426392,2917600,223.3006897,3327000,175.0680084,2986100,303.8164063,629200,0,0,223.5,625802,45.26126862,13167700,1044.490601,798009,1082.208618,1810340,203.49823,9317800,1880.227417,141305,743,130059,22.90825462,11712100,25.12489128,2501839,72.24958801,5799200,0,0,169.5675049,810800,35.9011116,2421410,128.5634003,85877943,494.5235901,87582,173.1704865,113904,126.0062943,2668369,175.1339722,1768700,214.8326416,655400,230.6900024,1253800,20.3896637,6823000,373.5187988,285284,46.82554245,3299100,8.660100937,62880400,944.4849854,354140,42.75529861,24693100,87.02357483,1976100,313.5899963,262000,37.47266388,5291965,28.11000061,7663000,240.3300018,6644200,37.29442215,5661514,79.08905029,2013000,1519.405884,1041155,75.19772339,2044900,45.87486267,54135500,3013,725666,767.5059204,268149,138.2185059,3224800,26.59116364,16933100,43.11321259,24024900,1156,780457,1002.69397,5305866,91.40000153,54545,36.29507446,1370025,68.26654053,2685800,378.1194153,410000,2698.265625,915357,208.156662,1161500,314.400177,847750,34.11897659,4277300,79.51781464,4410200,58.79795456,4585200,70.0541687,40002300,130.3015137,46098,83.14361572,1197900,112.2192688,1835700,53.84000015,2142002,120.257225,7107800,0,0,247.8300018,5707900,186.0353851,1669100
-02/03/2022,352.0694885,1088472,129.6200104,1863100,147.4864349,2338261,3848.153809,7199597,163.5039368,79724800,131.2594452,8247200,198.8413086,16956789,1744.520752,1662731,50.21517181,2823550,157.5299988,5028300,112.5576782,6419800,27.32700157,888456,7.762802124,15921624,44.80633926,1691800,300.7384338,2220800,23.31641388,5200476,471.1799927,2948500,150.1512756,2578700,72.51513672,2863700,2953.505615,580939,190.7105255,1674600,198.4578552,1288244,216.5099945,1677100,1767.400024,117730,76.80717468,1297000,18.61108017,6606400,55.49267578,2957000,61.65549088,6655267,189.0716095,292268,5016.895996,1317524,114.5127716,1446803,56.10941696,6545000,103.8936157,3419858,158.8929901,340100,304.903595,275908,153.012146,828500,110.4499969,1731000,182.1452484,840600,159.9565125,31427,496.1400146,581400,113.7829285,1843300,111.1793442,772800,1699.550903,16746,161.7016754,2224307,955.1643677,334299,128.9296112,7008700,9.774148941,6906800,118.2799988,118354500,127.7650909,878200,204.5075684,3387200,275.0805664,651100,205.3829651,2160300,152.0525055,47334000,30.76000023,6338800,1574.518433,2079186,93.40000153,997503,284.8873901,1404700,65.0894165,1498100,33.89295197,12209000,197.5123138,638872,212.0989685,2961600,36.76021957,5017200,60.66930008,3476500,121.7099991,3267200,160.324707,911100,0,0,1801.5,493933,247.3072205,1517367,1308.704712,107095,631.0232544,1035700,957,259394,101.8656616,1338700,276.5,1100825,665.8789673,4196381,404.4386902,16014047,211.5089417,818400,54.36584854,21771000,161.7484283,514800,141.3243103,821700,144.6100006,374400,172.350296,4058800,9311.433594,3312616,1878.77002,243600,197.8099976,7463400,723.3129272,18844748,337.8364258,1245224,39.18889236,70834600,492.5359192,44719,122.1317215,33283,84.00003815,1680400,176.6887054,72847106,43.98277664,10549846,3266.897461,4224008,77.96128845,2454000,49.74265289,5317521,174.1231384,1108912,238.5718384,16754862,4.061634541,45358006,84.65919495,6182700,236.336853,1101658,134.4445343,423200,250.0102234,957145,88.99839783,774571,24.30705833,2765700,427.7001953,5097866,60.72960663,1635900,97.6918869,2145800,1214.885254,100904,821.6696167,75593,380,351810,207.7899933,1108400,46.85655975,4690600,3907.57251,335816,2132.761719,580100,27.90751839,11545600,77.26999664,3180100,670.7889404,948200,516.1588745,3521277,601.9533691,3224614,61.65710068,2638366,59.79137802,13004700,397.5919189,30672,46.08153152,2588208,107.3103027,2212237,37.04642487,8546584,64.69642639,863644,2930.531006,1597893,222.1860504,80256,713.4487305,310711,373.7472839,73748792,312.5956421,731863,138.9603119,471600,1859.526245,2022233,411.4756165,923401,531.7754517,137826,323.6400146,4506100,66.17962646,1426600,1682.171021,39113,756.3418579,1301633,128.449646,1602074,43.90000153,11859600,183.0785675,34116627,577.5849609,3199371,1029.29834,35013,22.64229012,1086898,2810.686523,320669,115.9285965,4092500,99.75306702,663500,1367.062622,833269,480.0714111,830686,52.05442047,60206500,14.71946526,3779624,29.43030167,4353300,49.21097946,2018700,171.4542236,621922,42.70148849,7515000,180.1838379,5849900,193.794281,2084900,1151.329712,351237,6.351934433,14743848,113.46138,663000,97.98999786,1554300,2686.946289,109436,4545.019043,3947,1668.329102,3156470,143.2066345,3584700,1318,1043177,199.5958252,3159673,157.4600067,2368500,166.7093048,635600,78.5139389,4422500,43.20980072,4999000,5076.998535,70299,93.05191803,1404900,326.2550659,1373848,93.81545258,1649300,170,1134686,570.9899902,2305000,225.2501984,1462200,112.0363235,642300,3251.182129,50728,70.58779144,3952800,3.409241199,305720,128.9145813,940100,41.26490021,25978700,239.6464996,675635,202.994751,1427000,29.93160057,10285000,189.7687225,2224000,57.75925827,1829600,73.24562836,20776594,84.68000031,1855500,25.30856705,4961200,58.82243347,999697,132.3166962,3700800,60.13792038,1519528,103.9053879,1640800,85.87236786,16168000,138.0461578,1008200,235.5200043,427300,39.61348343,3468700,1681.954834,3304220,30.71500015,7024400,146.2373962,877600,7130.930664,661795,39.33034134,892800,286.9899902,693800,208.1998901,16670100,291.3747559,449282,201.75,4295700,18.40435982,14706231,50.46756363,18660000,59.72000122,2419300,32.94241333,15046000,92.25440979,2033200,180.8524475,6683206,21.14728737,15249600,83.27461243,4074100,49.37643814,4594300,404.3120117,1251580,88.54363251,5694868,92.29918671,5031700,134.0203552,31329500,3429.214111,87428,86.16000366,3080700,67.34041595,2605600,37.11992264,15773500,103.6200027,3297800,71.02999878,1222200,135.4653015,689559,9.312964439,26810629,5796.060059,264883,71.83323669,3755600,164.4799957,3383700,357.3727417,2564200,2293.161621,158307,46.92833328,2994000,49.31132507,6072200,220.7992554,35078,193.4515533,1696900,80.58128357,2300450,3637.102295,3884002,125.511795,1412100,84.54534912,2883900,39.84020996,5529648,239.1325684,2291532,144.9240112,7851000,3005.665527,779364,118.2260971,1774700,139.9199982,4692800,1159.443726,323303,25.77562904,4516700,279.0696716,4418666,360.1049805,829940,150.2046814,887500,48.41231918,6499800,2706.506104,203443,402.2073975,668600,124.7446671,1940300,670.4987793,3925247,809.5088501,100773,42.89253235,2275768,108.0559158,977000,14.08073616,19271887,20.7774086,3994045,87.75449371,2334300,112.7900009,653300,48.37625885,17556100,105.0199966,2446000,126.5906525,1641800,51.22623062,8496700,165.5661011,2175500,77.02493286,1728700,37.04508972,817766,626.1402588,332065,2056.226807,301670,219.0322266,870700,272.1932678,264000,54.90763092,2394000,275.0119019,1062200,137.0626373,1023210,122.3496933,1046254,440.6080627,1550200,199.6173706,7396695,102.1922913,984500,86.68511963,3281400,25.3107872,1278679,4.876447201,38723884,8.573933601,15072372,11.26580143,29727128,1061.091431,204381,1558.867676,2529130,9.385187149,21157387,98.77877045,4287700,721.90802,93814,245.1699982,3143300,658.321228,530500,73.68199158,2354100,23.57585526,12553300,85.76382446,531334,163.3827515,127400,69.91841125,3372100,156.8160095,186648,88.47952271,1492229,284.4127502,535000,143.0067444,1880700,46.7482338,2992600,52.88134384,1271200,111.3799973,2486500,223,424188,37.67975235,7133700,98.89339447,1452700,191.0090942,3005100,2981.638672,2314675,166.3114929,707200,551.4211426,8186314,14.03396511,138638200,479.6964722,751097,24.05972099,9089600,840.4799805,319677,273.2024536,710984,45.67877579,19132900,404.7138977,284900,202.3857727,2270600,36.04896164,4114600,648.5510864,176911,297.7232361,336677,202.6399994,430000,112.2767792,2329323,97.99996948,1371193,824.364563,303440,98.73999786,3963500,490,178200,86.80934143,4502600,39.69589615,8510700,28.24271774,498500,2716.380615,25375,41.09867859,3785700,616.5,635687,27.54532623,3472800,702.1693115,2362696,101.5653839,611500,107.9005814,2013112,399.2854614,50939,69.51000214,8286900,286.2124023,290104,68.96199799,5867000,47.65723038,3450067,2527.737061,301772,151.8294678,2899206,7319.06543,52168,109.4743576,1459983,218.533493,2780300,83.02999878,1730600,3032.284912,1840,57.59226227,7131107,0,0,493.8394165,334728,0,0,59.59999847,916600,1056.402832,2377784,53.05016708,14342200,59.88677979,3108200,97.01331329,510400,19.11620712,11787620,451.8138733,79535993,35.91596985,4509000,44.78023911,19006400,129.486145,1870782,3280.494629,83454,133.8356171,23966000,133.649704,23520000,112.7514877,939900,558.7089844,331747,131.1371613,2806000,2548.178711,212892,281.3406372,1028185,104.5514832,2971300,660,564151,307.2565918,3469900,152.5063629,385951,1559.375977,9640439,464.5267029,327500,30.64127731,19015000,82.88238525,621300,130.1714172,5965921,12.69087696,11989300,410.7663269,3632247,252.6271973,1676200,297.7993774,5645600,49.20783234,1005494,59.53778076,1333981,146.3497925,177416,1058.520752,79702,408.7470703,600212,174.6030731,3249652,64.4569931,1528100,192.6968079,876800,2000.635132,1186532,1364.817993,108089,2437.242432,1089689,0,0,144.1851349,2066600,355.6313477,718376,140.9745483,202302,95.21534729,1500415,120.6393585,3559817,71,1431300,173.2143707,5340700,15.21993256,20561000,31.81978798,21211300,1910,53682,45.2938118,3972300,506.6175537,44212228,85.75,1098000,1018.799316,103041,15.10112286,12177300,945.7524414,1096263,190.7396698,1289500,238.7278748,452701,138.3999939,1743366,171.9409332,338127,421.0567627,904400,2420,136397,819.1103516,2219385,174.4302216,150303,34.742836,4966000,344.3663635,35299,141.7314758,74468780,8.168597221,32433476,107.6330185,4891400,174.427002,420496,123.5925522,2463300,1641.158936,1286355,1110.926636,37878,539.9699707,467500,437.3334351,799765,184.6292725,366500,116.740181,1524900,28.97346878,6574852,765.9633789,1048484,5086.206055,692163,415.7406006,396079,1303.218872,3054895,1653.56897,2407758,1479.985962,948610,720.8780518,1732667,69.58000183,948200,592.7853394,5236695,7.587635994,43223858,163.6382904,3977514,45.67055511,46936500,474.993927,2083000,34.55138016,6386300,367.2174988,2920601,35.89484024,6100700,31.50432014,3736200,89.9670639,2071400,232.3699951,912900,50.21408844,2231700,43.72157669,2713600,1.608514428,244964398,299.0100098,1748300,283.980011,942900,0,0,5364.137207,448178,110.3753815,16989890,196.0260315,1202500,20.67909241,4616794,17.39899826,5262500,277.7650146,1295271,101.6246948,959680,715.7234497,195081,195.8810272,780700,57.14411163,1095100,59.61684036,4179700,146.0616913,15581159,838.3060303,246188,435.6293335,112560,79.77465057,198206,511.8007507,176584,447.3572388,167762,773,52447,171.931839,605700,1842.0448,2342453,112.9400024,2187404,149.5765839,6793300,126.762825,19405600,795.5783691,270145,200.8593597,1872734,81.53759003,1880999,53.10822678,2427348,35.06308746,3860000,552.8498535,332796,20.04909515,12759200,157.8600006,971000,294.3808594,13264005,32.79817963,7331700,92.45244598,825132,20.05451584,6674400,58.3202858,3548800,333.1669006,1289400,769.7077637,47353,113.2091064,1993500,14.85480499,20672000,105.8000031,1559800,1474.649292,486870,55.79399872,17319100,45.73250961,9920000,0,0,60.72394562,695300,773.3167114,2634357,99.11624908,1501000,84.46754456,1720771,265.6549683,16874648,222.5414734,2297969,234.401001,2227900,262.3590393,450300,43.41220474,3191700,45.9825058,402627643,246.2408142,2452000,259.4775391,9466356,409.9787598,5003400,51.22101593,1096600,213.2862396,4513700,78.34341431,759765,53.02463913,12451000,439.1294556,1334256,6366.677734,490604,330.0700073,1360900,39.54588318,8702600,42.56666946,14976200,59.86091995,1463300,802.8406372,219878,74.7048645,2690400,120.8099976,2468800,337.0098572,4997900,182.2533569,565800,229,871386,162.624527,2159600,52.59485245,2668400,46.87244415,8133642,596.1674805,617458,222.4139404,4482000,228.0632019,1890721,64.57837677,7324100,268.9063721,1627000,316.2965698,978600,381.6700134,804700,58.82879257,7452400,94.97514343,5919300,72.87086487,399404,1140.900024,700600,59.61965179,4586100,293.5083923,326883,43.71529388,5813700,2350.518066,108733,142.8600006,1125000,90.41941833,1358800,165.9168854,9047237,362.7470398,193000,25.40906525,4199976,368.0161133,431400,147.1703491,1907600,107.1092529,4466582,1668.903564,2994543,196.1954041,10210213,1075.916626,858332,41.875,3418400,39.13511276,12796800,308.5100098,1055600,210.930603,912056,242.9892731,282836,49.36214828,12305100,71.16625214,8013300,440.602356,375800,221.6992493,915519,562.9882813,158786,68.37119293,9697500,147.8600006,5393600,297.285675,8284563,66.67677307,10682300,78.15324402,18007500,491.3046875,656000,291.6040649,31873000,213.0574036,1346400,626.6782837,137021,45.92900085,4028000,30.94470215,4524700,159.5137177,1345400,107.307106,2635200,1387.300049,135300,54.23359299,1294936,845.6558228,96119,203.6846313,849157,237.9993286,571050,241.9966583,387601,392.8101807,70070,1552.140381,33518,187.7986603,868223,19.05999947,24528900,6.913462639,12066200,54.39675522,2321700,217.7032623,262300,70.44437408,6988700,61.99245834,10780700,101.6663666,6397107,380.0299988,5356800,1125.580566,10420769,25.91166878,5793600,128.1120453,7743900,428.4180603,1784400,4.343263149,18550235,587.0599976,1090100,34.06118774,2893300,248.7284698,2300000,74.45697784,1739200,97.61980438,1317000,130.3945313,3691100,24.17863464,389642000,5012.419922,16800,236.3903961,32384133,21.86370087,755800,21.72588158,3082900,175.2901459,3191800,6479.764648,420972,54.74469376,6091100,1307.5,1349329,917.8956909,7600,156.1453247,1457400,55.62490082,5726800,73.64657593,1514700,62.86999893,6254200,439,1020077,327.7168274,679253,8.541167259,10560222,74.54496765,8527200,45.05799866,8712000,481.0532227,970925,74.49810028,3266200,2659.070313,296610,45.90876007,51230100,0,0,482.3492737,571706,555.5673828,578690,67.99075317,1769597,97.01000214,10404600,32.16385651,30575520,583.7479858,91188,332.2532959,274400,108.8405914,1332600,53.40807343,3483150,168.3370056,494861,11.36398411,15746800,225,1746400,48.77000046,6122000,57.62809372,2108500,146.5482635,5452100,356.8553772,3112500,103.7522507,848094,39.82273483,36516200,60.6870575,2113700,140.848114,6111300,101.6101227,2181600,283.2803345,756500,714.8826294,147037,208.446991,610607,48.28418732,2981700,613.7736816,4071196,136.582489,10711699,295,748944,131.3075256,745100,131.9439545,2816600,1368.023193,1060825,86.31139374,5426100,168.495224,2303800,497.7166748,502200,1032.206665,2135882,54.70329666,769300,60.4318924,587100,270.7099915,733600,453.7927246,447600,444.4525452,174692,119.7228012,3180800,1364.856689,18581,22.64986992,5567700,104.8382721,478677,1128.177002,8020415,24.61841965,6026393,306.1021423,723500,2703.681396,117453,2364.325439,2386295,644.5873413,3361439,74.03344727,3644200,111.7600021,526500,650,736018,47.8090744,1322230,109.5618439,1192900,106.6100006,17023500,156.2097473,7299400,48.63463593,887023,147.0743561,4261976,305.5725708,3062000,1638.754883,238147,74.40001678,4290100,2438.043945,173218,57.20558167,1316100,614.2368164,339600,2326.227051,5247409,19.92302513,11277300,2677.307861,82136,170.2880096,550957,307.8504028,1430643,6110.687988,5232089,100.1387711,1388000,6128.128418,1493900,118.5104828,903000,241.8659363,778300,1207.821167,126585,684.1866455,2071522,23.41389847,3521920,252.3629913,540400,32.58475494,2379000,124.3000031,3187130,439.9832764,571400,323.499939,3971524,90.93030548,5477000,98.21779633,114508982,978.9881592,1266426,119.1024094,2176700,4532.767578,47668,522.8187256,7118335,92.87767792,12834600,175.8247375,590200,33.74334717,5228627,104.4224701,1637797,1254.228516,368153,479.9948425,121623,2.541861057,87648167,77.91802979,3135989,95.0037384,4216940,303.3627319,837400,259.4966125,11262216,85.3000946,10721100,77.83473206,10446900,1582.065796,500415,549.611145,226316,523.2269287,2422541,114.6291275,654319,103.3058929,2603306,711.5273438,3443928,47.90054321,2635217,1301.800293,1760495,162.6549377,3880297,184.6256561,3134212,2044.683472,29579832,54.24430084,999771,252.0350342,1449300,114.2753372,2987823,116.1318359,1692900,36.26072693,16209100,1525.179077,914185,986.8215942,2771982,1592.448975,798746,1319.540894,2411643,190.9995117,331000,315.3200073,621400,136.3456268,490315,56.72686386,4959200,265.6017456,330824,0,0,112.4957275,2096500,387.3711853,5798500,226.9506989,519967,240.6613007,1091259,12007.12891,124924,65.90743256,5519000,124.3593597,3133432,137.888092,3956833,353.1639099,3248,1617.466309,3907480,1569.993652,293490,265.4955444,2392099,524.6265869,14021772,234.1018372,359800,1299.685547,2386971,11.50456619,6477900,11.23300457,8006261,70.9475708,2633800,35.59533691,3954315,73.89807129,2710300,203.7112122,744100,127.5548553,1948271,122.6916122,4479756,1232.971802,223995,2852.687988,820770,41.06238174,0,143.1576691,2028800,123.6048431,1635800,2752.108643,940300,103.0447006,484696,36.52241516,9080600,258.1819763,1816200,177.6000061,419563,80.54838562,3393500,14.68025875,45624775,45.71623993,2229900,866.6375732,2615652,1116.69519,54130,115.6939087,909585,561.4441528,493600,440.8200073,277400,309.2799988,1428100,104.2604446,755600,130.5124207,1630300,150.6290588,2404701,1407.893555,68535,298.8866577,180621,115.4910889,1323700,50.49253845,6482900,112.129837,456979,201.8087921,6357700,98.69999695,5119110,753.4020386,107854,108.1393738,1351644,62.72136307,8125200,57.16274261,714700,550.7063599,1643900,232.8373108,1144110,121.9537811,4177700,1405.839355,1223012,393.5671387,124800,37.11706543,6778400,62.62397003,2192700,134.2743835,5752932,69.41000366,2190900,192.1000061,1021675,120.7241669,1234200,142.3000031,8993195,161.2742767,1441700,453.7061157,406957,282.2228394,34519806,293.2966614,74643300,84.78977203,4114800,147.5980225,1576700,82.26000214,3598200,39.20950317,19496825,160.8600006,1561300,143.9575195,13351950,153.3999634,5304100,73.12913513,1389500,427.4100037,151500,42.41999817,12915800,34.04000092,26112500,8.726801872,38412982,48.478302,1496100,146.34021,1042600,153.2337646,8338970,381.5,606000,3642.019775,5412193,38.75844193,3254574,456.7338257,3675900,232.4564056,3528900,180.0753326,2854200,316.695282,491200,0,0,221.5,962807,47.25289917,9063200,1059.469116,689816,1062.740967,1756502,203.0210571,8865700,1919.170044,161784,742,114265,23.64696121,10468700,23.86948967,4165350,74.92882538,4917700,0,0,173.2711182,946300,36.29537201,3174415,129.480835,86412947,499.5188293,118384,173.6488647,99105,122.574234,2665692,177.4481354,1404700,216.6325226,549900,234.1100006,1029100,20.65928841,4145000,379.1056824,256560,49.17382813,4076400,8.941661835,23815700,996.8232422,808348,43.1779747,20712900,91.33605194,1787300,315.7799988,230900,38.42176437,6247204,29.23999977,7679600,248.3899994,4024400,39.06532669,4612904,80.22257233,1658900,1677.292236,2131169,77.03335571,2146800,47.63541794,34894300,3164,1021585,737.5641479,771261,141.5942688,2150500,27.44758606,10298900,43.167099,23863800,1178,574516,1021.659729,3834176,86.5,221481,37.26644897,1291725,69.68110657,1423800,381.1912231,256300,2841.120361,1193616,212.8630981,952200,318.8987427,832910,34.88757706,4062300,86.32611084,6974200,59.7262001,3256200,71.25759125,44321400,132.7977295,16397,84.45649719,1305600,114.0705948,1269200,51.81999969,1637674,118.8525925,2070900,0,0,254.4100037,2968400,189.4461212,1355300
-03/03/2022,333.0927429,2606895,133.5233765,3592100,138.798996,4065651,3886.351318,4124028,163.1800079,76678400,131.9966125,5408400,189.9208832,9299957,1743.022095,1778643,49.580616,1901610,151.6900024,4045800,113.1281509,5223100,26.05211067,1002623,7.780156612,14911012,44.27383804,1657200,301.3241882,2120900,23.55022812,3793281,459.0799866,2906300,149.6439056,2656100,74.00554657,5261800,2536.140137,2349621,189.2406311,2192200,193.4360504,870412,210,1730000,1683.800049,80231,77.97729492,908700,18.65454292,12627400,56.43385315,3214400,61.00700378,9056610,187.6725616,511795,4874.983887,921438,113.5124512,857548,55.53030396,4260700,99.47946167,2420701,160.5112762,376700,293.514679,678204,153.1475525,702300,111.1900024,1477900,177.5802155,1071900,160.2064514,20475,477.4500122,655900,115.4362183,2447200,111.5014267,1074800,1639.56665,18346,160.6691132,1303383,942.1757202,299567,126.4707031,5449700,9.714235306,11065000,111.9800034,123916700,127.823616,907200,208.1308746,3638400,275.5550842,513000,209.1527863,2702600,147.8984985,65198000,30.08499908,6632400,1539.062866,1894509,90.80000305,1825257,286.2201843,1486500,64.41413879,896100,34.25989151,11157200,194.5197296,488687,210.7627258,1743700,36.85192108,4668200,60.3329277,3397500,116.8700027,2093800,162.4889832,780300,0,0,1616,1631687,228.0055542,1429367,1264.748169,126138,607.3562622,1020200,940,847677,104.2486725,1162300,268.5,1029142,642.6903076,2607955,399.7084961,12880070,213.6356354,716100,53.69948196,26454000,161.1559448,547900,143.9631348,1084600,140.1499939,305900,171.9488525,3339900,8913.714844,2402470,1885.349976,162900,188.8500061,12424500,693.3414917,16322121,329.4380493,2169760,38.76916122,48733800,492.5359192,61028,121.1339111,62692,85.87687683,1527700,168.7191467,75911976,42.18630981,8214532,3153.729736,7147906,77.92470551,1540500,49.37419128,4856065,175.321228,1767459,231.3847046,11749944,3.984910965,33178403,92.46692657,18352700,229.7441864,1896228,120.9500885,2019355,250.3038483,1054418,86.04538727,503146,24.10896873,2951100,417.3074951,5049203,65.02996063,1568700,98.9972229,2106100,1202.915894,162966,814.6724854,101265,375,361880,211.2299957,942100,47.05426025,4794700,3841.307617,333527,2072.175537,448900,28.66053009,13542800,74.87000275,2769100,670.4890747,694400,495.0015564,1761884,600.5553589,2453938,59.32276535,2480550,60.01717377,15730900,377.6124268,46212,44.83868027,2391996,104.3127975,2808664,37.63587189,6764882,63.55702209,466148,2817.625977,802979,221.6867828,65771,678.9994507,145113,357.8250427,85445300,296.616333,842242,137.1972656,657100,1789.100952,1511704,402.4871216,451246,511.7838745,192467,327.7399902,4594300,66.57058716,1349600,1610.249146,95991,751.3527222,1366872,128.6491089,759354,43.95999908,6980500,180.2343292,21702655,556.8286743,3932384,1009.312195,57056,22.70459175,992110,2729.810303,308980,112.0381699,3738300,99.43653107,627800,1373.054077,1030290,468.2794189,369631,50.35887909,54027300,14.79454327,2470540,29.44731712,3998200,49.53317261,2240600,170.8966522,325850,43.62380219,6534900,182.2793121,4429700,195.4068909,2200900,1114.383301,235125,6.168723106,8647950,112.2180939,988100,95.38999939,2168700,2621.02124,114263,4558.004883,4203,1597.421387,3803464,145.3894958,1846200,1267,804441,193.8017273,902165,153.9400024,1662100,167.0254517,538900,80.74816895,5754200,42.77514648,4866200,5047.016113,59197,95.18198395,1668000,336.2476196,3531476,93.9803772,1963800,162.5,1009258,561.8200073,2018100,222.7215424,1285600,112.9170761,510900,3131.32251,62444,71.23201752,3884400,3.306963921,375040,129.4753723,1050100,41.92329407,23131600,229.6612244,749955,206.4931793,2164800,29.24340057,10425000,191.5190735,1264600,58.47586441,1969400,72.48640442,30616280,84.77999878,1550600,25.78333282,4753400,66.11280823,6038993,129.8052826,3837300,57.01205063,1133323,104.2577896,1272000,85.32054138,8704900,140.4305878,721100,233.3300018,525700,39.96443558,2194100,1604.50293,3150006,30.30999947,4947600,147.094986,550700,6995.065918,635541,38.57604218,857200,284.1499939,531800,202.6186218,6559900,279.9991455,470157,191.0200043,5157800,18.53454971,10293591,50.39565277,16794600,58.59000015,2133500,33.58964157,20975000,91.62969971,1554400,180.6526184,8910588,21.01547623,11615100,83.02909851,4163700,49.58818436,3877000,390.8348694,772367,91.39181519,13398116,92.39640808,5741900,135.8288879,22492900,3313.30835,81760,83.20999908,3856900,68.38069916,3608100,35.67571259,17589100,101.6800003,4794900,69.51000214,1719900,134.9095612,693944,9.056563377,20150401,5724.158691,300806,71.63758087,2132300,148.4600067,5403500,363.0282593,2961400,2178.32251,125532,44.72166824,2045400,48.38214111,4004200,206.8119812,47459,194.2802887,1793100,79.41243744,1302604,3597.133789,3200671,126.4711151,992100,83.51243591,2072900,39.59523392,3335265,240.9358978,2730662,143.1830597,8048400,2913.798096,464417,119.9124298,1129000,146.4799957,3280000,1075.556396,628929,26.35660744,4824900,268.6819458,1227681,353.9134827,762696,150.1282349,444500,48.79666901,4514800,2622.552246,221598,382.6506042,528900,118.23526,2655200,649.5300293,1599512,819.5028687,206881,42.07678986,1192633,110.5636978,1161900,13.87557507,10978389,20.37683868,3429017,89.365242,2607400,112.3099976,549600,48.5412178,11719000,105.9875031,2936000,125.1999969,1305700,50.60322571,6139200,163.9090729,791500,78.24797821,1700500,36.00232697,534669,607.1663208,406702,1946.428345,356581,218.6811523,818000,268.8822937,260300,55.55472183,2603700,275.4361572,1559600,134.693222,558867,111.7540436,3963959,445.8650513,1211300,188.89328,6470432,102.4276047,1052100,86.6758194,2510000,25.01386261,1103747,4.706521988,45308477,8.03726387,17120731,10.75097179,27291045,1041.165161,323591,1557.868408,3584260,9.334621429,13007303,98.39801788,4147300,712.9091797,130751,212.9799957,2569800,668.8623657,406900,74.70751953,1346300,23.54743385,10922400,84.91046143,312091,162.3375397,79100,72.27355957,3948300,150.3236542,380804,87.08755493,1752297,287.3190308,365400,145.6381683,2861400,47.94960403,2508400,53.39466476,1255200,111.9800034,2405400,215.5,1148365,38.00580215,7236200,97.16868591,1298900,184.0734253,3151700,2918.667725,1503113,167.6163788,502200,510.6343994,10886719,13.64628506,95395500,481.6951904,639904,24.32516861,7166600,817.4940186,378944,264.7117004,1540295,46.56085205,22678700,398.5657654,299000,204.2873077,2467700,36.69778824,5149100,640.5565796,95865,286.73349,546749,201.6300049,477100,110.6980667,1399283,94.5035553,1894326,812.3737183,572856,98.62999725,3897900,481.9700012,172700,84.45794678,3813200,39.8940773,4820400,27.62308502,392900,2631.494141,17687,41.16543961,2579000,585,483737,27.09609222,2371223,682.5869751,1930624,102.2120895,428700,107.3022308,2122502,387.3069153,12704,67.37000275,2623400,275.2233887,558392,67.26999664,5678000,46.67736435,6733994,2367.753662,364226,143.5387878,4867008,7039.48291,98510,105.8850403,1209564,220.7397156,1875300,83.12999725,1436200,2912.392334,708,56.54635239,7420184,0,0,477.8607788,275817,0,0,62.47999954,3400700,1026.448242,668445,53.45731735,13023100,60.60585022,3754300,96.71238708,396100,18.97263145,8958814,475.6723328,96454317,35.74464035,3436600,43.407444,18956300,124.9866333,2053564,3172.643799,242336,133.3951416,19780000,132.9823151,24604000,112.5742035,677000,542.1178589,660400,125.9812469,2081100,2434.304443,399072,275.545929,791501,102.8443069,1159900,636,492486,304.5528564,2393700,148.5088196,605808,1535.032715,5878075,464.9710999,344600,31.03208542,11668400,80.67264557,669100,123.3871231,6791263,12.68246651,8297400,400.7962646,3770943,255.5100708,1682000,295.0611877,3858400,47.70236206,890841,57.48105621,935312,135.8605652,131177,1024.568359,43184,388.7594604,867910,167.2395782,3539541,64.54083252,1182100,195.0072937,621400,1909.742554,1889803,1326.850708,113745,2395.255615,707457,0,0,140.3312073,2685700,345.6472778,590070,137.3390808,130326,98.82408905,1293601,116.3415222,2427984,70.90000153,1788300,174.2177734,5022900,15.00493717,16233100,32.09144592,16730100,1820,99040,46.19107437,3778900,494.2963257,34114061,87.23999786,972200,981.8429565,223704,14.82303047,12423200,888.8153687,1139320,190.8405457,939800,219.2500916,647382,139.3999939,608103,171.3436127,357608,420.6322937,736200,2365,261361,799.132019,1702659,158.9364014,144894,34.46591949,3488300,330.8911438,38559,131.7348938,47809117,7.733553886,18573239,109.4318237,5206600,169.2351379,1333164,124.9716187,2894100,1540.333618,704635,1062.973022,95736,538.5200195,375400,434.8343811,1020822,186.0157776,399600,114.3193436,1317200,28.90058327,5564941,735.5244751,1110526,4814.40918,852541,399.1589355,411992,1232.288696,1700940,1584.233765,1781697,1374.058716,824333,687.4299927,1094220,69.45999908,1247000,566.4037476,3449439,7.631768703,37280391,159.6471252,3805813,44.79208755,36389900,461.9951477,1640400,34.32932281,8453000,359.0800476,2482882,36.08281708,4532300,31.01976395,2905500,84.7689743,2005986,233.3699951,923800,49.46746063,1859600,44.80421448,2169400,1.562042952,146984826,299.8200073,2098600,279.0700073,513800,0,0,5120.403809,344760,80.02091217,85899791,197.0786285,1079600,19.24228668,8950507,16.99239731,4234300,256.7677002,2629007,102.685051,744967,701.7289429,550702,194.4509583,727000,56.39260864,1472200,59.7184639,4200900,141.013031,17753613,815.8112793,402068,424.6386719,456159,76.67953491,182565,499.8054504,248988,437.4129944,165749,762,108147,175.0718231,565400,1800.111938,1658282,109.1420059,1683918,151.7746582,7333700,125.8618088,16640800,765.5942383,235949,190.4872894,2076723,80.33850098,1002276,54.034832,2650572,35.06308746,5555900,539.2851563,244469,20.040802,10191800,155.3999939,1000400,278.1095581,14648391,33.53691101,9223100,90.65336609,875613,20.14731979,4657800,56.04101563,3816200,329.7588806,1028500,756.7296143,33280,113.9922333,1622300,15.05952644,21207700,104.4899979,1048600,1389.727051,177533,55.82975006,21262800,51.04033279,27439600,0,0,60.77331543,419800,743.182251,1519687,100.1070328,1395300,82.485466,2083044,257.3812866,16988141,222.5497437,1150381,236.1665802,1422100,261.4229736,275400,43.03670502,2945200,45.0643425,282139905,250.5713654,3153700,252.8907776,2270395,407.9925842,4603500,52.4917717,1441300,211.0662842,3180700,77.25710297,433900,52.01874161,10339000,401.369873,1324682,6980.357422,1248152,322.8399963,1094100,38.93848419,10376000,40.62049103,7160700,57.5890274,1521200,768.8896484,352179,76.2400589,2011100,116.2300034,2547300,333.9736328,3975900,184.3320007,511000,219.6000061,1055382,159.9564514,2444900,52.15507507,1909500,44.05541611,6123312,576.9182129,506791,218.4538269,4707400,207.8753052,2731851,63.93018723,4334100,275.1527405,1153900,315.2389526,875600,327.230011,3140000,59.01974106,6539700,96.10900116,6480000,71.0740509,187371,1096.76001,409700,59.75430298,4627300,280.0309448,281644,43.33542252,4957400,2290.632324,163004,139.8600006,1131500,92.49108887,1585900,162.7675171,8808883,345.6139832,377100,25.00388527,2481084,367.5368347,359800,147.4541779,1595900,107.8950272,4549823,1584.360596,5299941,189.3699493,6024180,1065.91748,890247,41.67499924,7623600,39.40188599,11822500,314.1199951,589400,200.1546021,1572545,223.9901123,400280,51.10671234,13376500,71.51752472,5694500,417.8168335,511500,211.7128143,878846,543.024292,245237,68.79924774,8191100,141.5200043,4623200,272.4332581,9281132,64.24304199,18563500,77.62266541,12197100,487.4787292,358200,287.4561462,27314500,211.9858398,791900,603.2089844,238372,42.86999893,3182000,30.3049202,6700600,161.1551514,1209200,101.1769562,2516900,1404.709961,87000,52.93518066,1188827,814.7050171,159432,198.8718262,478157,233.2073517,626220,236.0115967,492790,389.811615,146690,1512.214233,26036,183.2035675,1034163,18.55999947,27768300,6.806684971,8324318,54.52636719,1732800,219.4194183,222800,71.57074738,10075500,62.78303909,8635300,101.8657074,1792980,368.0700073,6076800,1108.611084,6521512,26.33775902,6779900,126.4974823,4576500,424.9217529,1426100,4.106464863,23541054,562.3099976,1468600,33.74522018,2516700,251.2968445,1492300,74.14482117,1341200,97.81465912,742900,129.9410553,3385300,23.67350388,365095000,4929.379883,19800,230.8029938,24795402,21.14907646,431500,20.99300957,1807200,171.893219,2591600,6206.026855,311958,55.17536926,5489700,1266,1665373,917.8956909,197234,159.3274841,1945600,56.13895035,3629800,73.1891861,1728600,61.50999832,5651900,420.5,864149,325.6480408,440125,8.476342201,8778611,74.51639557,8203000,45.61266708,11166000,467.0922852,685701,74.87635803,2660900,2519.119629,258108,45.32030487,43690500,0,0,466.3774719,356034,514.6361694,948681,66.40110016,1071057,95.56833649,8665800,32.34639359,15983441,560.7972412,46228,318.2538452,258600,108.8767548,1433500,53.41973495,2334750,162.8423309,738616,11.33423615,13505700,221,1646480,45.22000122,10381400,58.43020248,2795200,146.3913879,5352200,346.670929,960772,102.5527954,1050520,39.93126678,30553300,60.3721199,1579900,141.3701324,7451200,101.7650833,1797500,281.0507507,584200,711.8830566,153213,202.4628601,926395,47.52190399,2515900,602.8135376,2785796,134.5871429,8733459,293,763646,132.5289612,491800,133.6776886,2248600,1351.047729,397472,86.2609024,4584600,166.65979,2762400,493.7327881,435200,1007.249939,1737665,55.91361618,1569900,62.63967133,974700,265.3900146,1132900,448.0377502,387600,445.4513855,344537,119.0441666,2650100,1368.853516,7888,22.90525246,8169200,103.839798,476867,1112.688477,9191793,23.61200905,5005811,312.5292969,731000,2608.727295,159557,2334.397217,1538647,624.4064941,2556888,72.88311005,3894300,109,571400,595,1809623,44.60825729,1147307,111.6787338,1537400,101.3399963,20330800,152.6102448,8553900,48.12677765,842061,142.241806,4528119,300.3763733,2164387,1596.838013,185709,70.85012054,5136800,2408.067871,267502,58.03799438,1220600,608.5411987,593100,2319.232178,4296156,19.97418022,8011800,2555.612061,49783,169.3070374,419396,304.8518677,1058460,6111.68457,3914773,98.37814331,1222300,6057.22998,1145457,114.9128113,1197100,242.1469421,500000,1180.004761,81731,676.3913574,2638834,22.03848648,2294671,253.9781799,757900,32.01107407,2788700,118.0999985,4773785,440.7966003,561900,298.3233337,2505108,89.52327728,3266600,94.98819733,46842142,951.0170898,876952,120.4379501,1236600,4248.969727,65552,497.2374268,16139290,92.03871155,8613500,177.5005341,493000,30.84233475,8867366,100.0819702,874959,1203.469238,415581,465.5426636,360655,2.492361069,65655401,76.81015778,2599651,93.44042969,3191208,307.9821167,861900,251.9113312,7436708,84.15995789,6587400,76.78816986,6544700,1536.093018,751288,539.6181641,325203,509.9936523,4130388,114.6291275,679274,100.7132568,2623942,680.1482544,4433012,47.46346283,1625464,1261.852173,1984434,157.5594635,2893031,183.1287079,9558766,1927.544922,33730815,52.91803741,706187,249.9235687,997900,112.2630615,1956787,118.5486603,1108400,35.59538651,22756100,1483.715088,847127,952.8276978,1805743,1502.508423,870078,1264.102295,3552085,192.2773895,309400,308.8399963,704900,125.4499741,1129470,58.33457184,6799700,262.1069946,372852,0,0,113.0145569,1890100,388.7105408,4359800,225.4510193,742467,228.4683228,1170687,11627.37793,119641,66.45825195,4623400,123.3613052,4296242,135.2902222,3052052,340.3574219,2027,1563.051392,3465071,1523.993774,337734,257.6985779,2685761,497.4562378,13446771,235.928833,368100,1261.239258,930166,11.00349712,5804300,10.89919186,5787381,72.70169067,3043700,35.2959671,2506360,73.89807129,1866000,206.042572,792200,126.1455917,1597273,121.6941071,1817584,1185.011963,198120,2857.68042,872817,38.18050385,200,144.7607574,1642600,123.6409454,1924100,2574.29541,838043,102.8048401,381457,35.72325897,9557100,256.239563,924900,170.3999939,562903,79.37255096,2011000,14.73573017,49218641,45.63589859,1208300,840.2982178,1320776,1112.707153,130983,110.4079056,1048088,543.9735107,354300,442.0400085,243300,286.8800049,2887400,103.3105774,567200,128.6392212,2174400,150.8288574,8049057,1359.965332,60729,297.3658142,125285,112.4093475,1333500,50.37606049,4755600,112.6281891,313271,200.8576355,4604600,88.65000153,9664357,725.4241943,405311,107.3412933,860691,62.33242798,5186300,56.4444313,449300,548.5685425,1355200,226.8466492,622995,120.3129578,4718800,1388.859375,1613001,388.6585388,89400,35.94303894,4024700,63.01312637,1571900,132.6782532,5523335,68.05000305,2336700,176.3999939,3283393,120.6735153,1319300,136,1056694,161.1999969,1170900,435.2384949,547597,280.974762,24159569,279.7633362,61623600,85.05743408,3093400,148.132843,1631200,79.27999878,4114800,37.73838043,10922562,158.1999969,1583800,138.1732941,28577472,154.2115631,5154200,72.06336975,1149300,420.4700012,158400,40.36999893,15663900,31.71999931,38337600,8.499357224,26897662,48.90408707,1049700,147.1158142,549200,149.043808,4802168,373.6900024,569500,3559.121826,6054032,38.08194733,3172494,457.8724365,3139400,235.3026123,7218000,180.9013367,3019500,318.9566956,618300,0,0,217,679795,47.32012558,8283000,1016.031738,1164233,1049.762329,1343997,201.8037872,8610000,1847.276123,123024,750,217178,23.4253521,7945600,23.2207222,2814417,75.43956757,3359000,0,0,172.3670959,656000,35.38315964,1813443,127.6459351,65348956,496.5216675,176547,169.5029755,68087,119.0195694,2126189,178.3757172,1380000,217.5076141,435300,235.6900024,1140600,20.43614578,4018900,360.9484558,545321,49.46299744,3314600,8.881937027,22865200,943.286438,561038,43.59269333,27577700,91.19882965,928800,321.4899902,286700,38.8963089,7234332,28.68000031,6199300,245.3699951,2213400,39.20096588,5935110,81.86969757,1372800,1581.86084,2339922,77.9648819,1840600,46.74145889,24159700,2894,681710,686.663208,707203,144.0931244,2215700,27.53994751,8648200,44.1594162,29885100,1108,491013,960.8692017,4998941,90.59999847,118711,37.19648361,1467900,70.56987,2664200,387.6917725,287900,2700.263428,1841269,213.6807556,1151900,312.4008179,1810370,34.76332474,3412500,83.07294464,4454900,61.11414337,2822100,71.7088623,30196600,128.3045654,30646,85.2135849,1313400,111.9200668,1331500,49.74000168,1185620,118.3100815,1504100,0,0,242.0299988,2799400,189.2528839,1052200
-04/03/2022,321.1073914,1378549,130.3305969,3848500,131.5095367,3874217,3749.232422,5019424,160.1761475,83737200,132.1282349,5389500,178.4090118,9694664,1707.052734,2107129,48.00843048,2885744,142.6999969,8390800,113.5396347,5911400,24.12129784,1639807,7.20604372,21204265,43.76034927,2086200,296.7989197,1917300,23.74507332,5795908,452.1300049,2751600,147.3609161,2778600,74.79138947,5050600,2501.193604,1396729,192.7166748,1492300,180.5918274,1319891,207.6600037,1963000,1587.400024,114224,79.96018982,1158200,18.9674778,8911400,55.45575333,2803700,61.70537186,9287169,178.87854,805125,4590.159668,1207566,110.2191162,1523789,52.83697891,7364100,91.97730255,3941176,159.3728333,351400,291.1170044,1762288,154.5589905,853500,112.5500031,1941100,170.6611328,1313900,149.4593658,642517,464.480011,755700,117.1538086,2862400,111.1035843,1040600,1579.58252,47201,154.5229492,3037456,915.1994019,371576,121.7270889,7096100,9.662882805,5951200,108.4100037,100609400,127.7650909,1095100,208.3724213,3764400,267.1004333,660500,211.8556366,2396600,145.6410065,60934000,29.63750076,6258000,1530.074341,1760629,86.40000153,1188111,285.76297,1360300,64.14215088,780100,35.33386993,14536200,191.726593,438555,207.6448364,1414300,36.78918457,4105000,59.31445313,4879600,105.8700027,5645900,164.5687103,801500,0,0,1609.5,1258456,222.0211487,1902656,1204.807617,195294,572.2411499,2025300,788,646821,106.4575729,1156400,258.5,1290340,625.8982544,4250166,381.1815796,25475150,217.3617096,803500,55.31343079,44757000,157.6104279,516400,149.6309509,1597000,138.1300049,340200,165.3152161,5348600,8672.883789,3515520,1891.359985,167200,180.8399963,13084000,690.9437256,26962362,306.642334,2837331,37.36402512,75572800,489.0392151,90536,114.7479324,129063,85.93402863,1397200,156.594986,74942661,39.30735016,9592903,3069.976318,8050893,78.68392181,1979600,47.13576508,6233840,171.726944,814976,224.1976318,15453667,3.75748086,47433538,89.07517242,7695200,219.1559601,1714259,114.452774,440449,252.6707153,1367453,82.76210022,799587,23.27534866,2511300,397.3214722,2650500,65.57336426,1701300,98.19044495,2074400,1075.243286,207693,799.6784668,314675,369,400310,209.4499969,708800,45.76018143,6249000,3799.89209,1837341,1956.819214,746700,30.50634003,14323100,74.11000061,2749600,637.3320313,2160700,471.9480896,2368679,596.7606812,9631455,55.94754791,3819567,60.23429108,13076200,353.6369629,114722,43.02693558,2850958,100.5159683,2133481,34.99261475,9905718,60.67292786,757955,2795.644287,1233460,217.6924133,1440192,628.5737305,220126,347.5429993,79610876,282.6343384,654065,138.2663727,473700,1639.259888,2285905,393.9979553,532273,483.7957458,260490,325.3399963,4901900,66.86380005,1073100,1518.348999,147918,735.3877563,996900,127.2529221,925051,43.95999908,7015700,167.1109619,35229983,542.6585083,3148527,975.3352661,77224,21.61876106,951542,2675.893066,278081,107.8629074,6557200,99.96409607,640600,1343.096558,433780,435.7017517,594749,49.45868301,54263000,14.53594017,3465810,29.26019096,4043800,49.70807266,2464900,159.1411285,916087,42.78706741,9055000,183.0370636,4334700,194.9515839,1962600,1071.445557,273667,5.535390377,14025414,115.2593002,661300,89.70999908,2608200,2471.191162,144133,4255.336426,7448,1572.953125,2571135,148.0849152,1741900,1195.599976,1850295,182.812973,2249500,154.6900024,2208700,164.3622284,634100,84.59552765,8087700,41.05357742,4990700,5027.027832,58016,96.61165619,1324500,328.7532349,2511244,97.5629425,2033500,152.5,1822758,549.9299927,2349000,226.2991943,1345600,111.8638077,556700,3111.345703,51841,71.19520569,3670900,3.155983448,522490,128.8433685,1027800,42.00336456,21368700,227.1648865,554087,209.0226593,1472900,28.84560013,9500000,185.1500549,1830200,60.01659393,1656700,72.72616577,33294027,86.05000305,2392000,26.46809006,5433500,65.91308594,3040603,125.6820908,3864500,54.62374496,1527754,106.1073151,2552800,87.82559204,10977300,142.1971741,1059400,226.3300018,707000,39.96443558,3354300,1558.531616,4438478,29.60250092,5488400,150.8403778,587300,7019.041992,981347,35.31032944,1313600,278,549200,200.8967133,6813600,268.4239807,679495,179.0299988,4721700,17.5600853,14278835,50.79111862,16729000,57.91999817,1975200,35.62652206,30148200,91.76046753,1280800,177.4052734,3372580,21.99254799,11575500,83.92616272,3072300,49.54969025,5847100,380.3527527,2278819,90.69226837,26751195,92.97089386,5347300,137.9416962,29034400,3291.326172,112243,78.80000305,3423600,70.05801392,3630200,33.68505478,23278800,89.86000061,7362000,66.72000122,2253100,130.5098114,851531,8.201291084,35713032,5522.43457,206848,69.30835724,3619400,142.1900024,3763700,370.7655029,2404400,2158.410645,201890,40.92666626,4740000,47.80254745,2984600,184.8319702,94025,198.6972351,2365800,74.65912628,2414199,3506.206055,5320253,128.2034302,951000,82.44089508,2603600,37.33601761,5585284,237.4251099,2791236,138.4125671,12913000,2878.8479,439570,121.6598969,1521000,143.4700012,2418100,1034.61145,495867,26.97031403,5482300,249.9041748,1735919,350.3184509,989462,144.269165,1227500,48.1097374,5869500,2512.613037,152530,393.1416931,474500,117.2583847,1783200,676.9889526,2653393,789.5211182,201966,41.16823578,1696647,112.9213715,860600,13.46174622,21214985,19.18819046,4178287,91.64638519,3276600,110.0599976,547400,49.1350975,18185300,108.0149994,4670800,123.8778839,1845600,51.75625992,8300800,161.0259094,1159600,79.65711212,1754300,34.54605484,583012,583.1991577,520971,1991.345947,216738,222.0558014,965700,262.6510315,372300,55.8441925,2034300,269.2996826,1612400,130.0454712,886163,103.7573395,3580531,453.2989807,1234600,182.5086975,8396910,100.1092377,1028800,85.15096283,3063600,24.14716148,2202992,4.481274128,47887883,7.618434906,14715621,9.966320992,32874311,1035.186768,513222,1490.916992,4526841,8.938515663,18738570,100.4795227,4902500,681.913147,374345,198.5200043,1554700,671.8446655,463800,76.36213684,2325200,24.97828293,16635100,83.69677734,443070,161.3017426,72500,74.41225433,2704200,141.3341675,658213,85.0901413,825568,295.9858398,478100,140.7606659,2678900,49.21235657,3569800,55.00331497,1210000,110.6399994,2280400,209.5,1385561,39.01916885,9041500,95.35771942,1818400,175.1107178,4369500,2831.70752,1994194,172.4669647,702600,475.1459045,11754185,13.06476688,91304000,444.718689,851592,24.70045662,8996800,801.5039063,383679,262.2144165,1501937,47.52830124,25481300,399.9212646,477700,198.7114563,2457300,37.09573746,5619500,635.5600586,134138,273.7455444,625642,201.7799988,476800,110.0997086,822750,91.90620422,1333264,787.3930664,494427,97.31999969,3570000,497.230011,326800,82.45290375,3319200,38.38619995,6965000,26.51852226,1321900,2596.540283,22124,40.71715927,3424400,566.5,720389,25.77131462,3449707,741.3341064,2509379,102.1695404,314900,106.3049927,899416,379.321167,2355,71.84999847,3174400,266.7319946,708858,67.09200287,6077500,44.98485947,6064788,2295.76123,347531,118.8664856,6793801,6754.907227,115265,106.6826706,1476624,227.3768005,3300500,80.5,1202600,2907.396484,4529,54.52181244,13545059,0,0,472.8674316,643709,0,0,60.68999863,1550500,999.4888916,1152855,53.5872612,9383400,60.47270203,4240400,94.34383392,560100,17.06921577,11918525,459.8499146,76521868,35.03226852,4394600,40.99053955,26534700,122.4869003,3212802,3102.67334,187760,131.223999,24446000,131.0029449,30430000,111.446907,838500,529.2596436,911310,123.6157532,2906900,2331.418213,353304,269.5514832,1195383,101.4858856,1052800,611,493157,301.1275635,3293100,146.7098999,611345,1497.411499,13125436,471.4534607,281000,31.75788307,14759500,79.18234253,1056900,114.8948822,8688836,12.41334152,14148600,393.8171997,2099220,256.7678223,1351000,294.9702759,3630900,45.00651932,1333848,56.30067444,1182902,131.3651733,193344,1032.557129,95848,378.7656555,1382818,165.6429749,5084888,62.86372757,2977900,201.5137024,710600,1858.802856,1383448,1246.920044,144681,2304.283691,624528,0,0,136.0425568,4509900,349.4412231,2356386,127.7343216,329056,99.61061859,1281427,121.1391144,3043469,72.22000122,1378200,174.13414,5062000,14.70931911,10468300,31.8548336,14369300,1760,173275,46.41539001,3207900,466.5610657,54131412,86.98000336,969200,929.9041748,189337,14.54494286,7642500,827.0839233,1066482,195.1315613,1477500,225.7426758,709779,134.3999939,757520,171.4953156,297630,425.8225403,900300,2250,323442,755.7792358,4083730,157.4370117,495887,33.47694016,3408600,324.4031067,33736,123.4377441,58803347,7.64313221,17793605,110.0314178,4402400,162.5456085,987884,129.0612946,4346200,1433.518433,1513248,1112.924805,143204,535.710022,438200,412.3429565,554896,183.7400818,492800,111.1425552,1716700,26.89872932,9031677,721.0534668,1508357,4596.571777,1009802,384.9745789,266045,1153.865845,2976844,1521.383423,2869977,1276.125366,890670,650.4876709,1366799,70.05000305,877100,536.8244629,4235514,6.890812874,41802781,155.655899,5705033,44.92292786,38310700,454.4206238,1611900,34.81783676,5412400,346.5462952,4104670,36.06572723,4062400,29.59207916,4112600,80.27062988,2656796,227,1146600,46.12250519,5095000,45.15932083,2218300,1.421279073,263849787,302.2799988,1995700,269.8399963,641200,0,0,4914.628418,375913,75.0732193,72482147,194.1588287,1353400,18.51479149,8839792,16.05213928,7600600,236.8701782,3454936,102.7894821,707368,695.7312012,662577,196.9729004,786000,54.17764664,2273500,58.12942886,5740000,131.5155029,12212026,775.8204956,373566,401.6582336,226634,76.87918854,610276,491.8085327,262567,421.4344177,411325,743,74055,176.8756104,535600,1748.694458,1059709,106.1436081,3121221,152.6754913,6302500,122.3213882,21016000,754.6001587,516388,179.915741,1572499,76.64134216,1083824,54.21847916,2900847,35.30828094,6418500,498.5019226,440521,19.26106834,8838100,151.6699982,958700,266.6297913,14574750,33.44456863,6585500,85.15618896,1254472,20.0207634,4652200,54.20788956,3637800,319.7177734,1566500,717.7949219,86945,113.6226501,1534800,15.42803288,26274700,103.0699997,1403300,1286.821167,302750,55.91911697,17163000,54.59740067,21597500,0,0,60.12153244,658900,715.2432861,1815754,102.6125793,1431900,81.79724121,2113931,242.9272003,24577067,221.4717102,1191005,246.7048187,1685600,257.5732422,272000,41.16832733,2171500,42.94361115,490561743,254.6693878,3497100,248.8987732,2788309,417.4039612,3320300,53.84249496,1038800,209.0048523,3144400,75.26860046,694057,50.32181168,14386000,376.596405,1227147,7250.217285,1694536,320.5799866,1131000,38.0133934,8594700,39.11531448,8204200,54.69496918,1983400,739.9315796,462763,75.03492737,2129200,114.3799973,2931900,323.9541931,4670900,187.9191742,581100,211.3999939,1298443,153.9727325,2858200,51.3035965,1972600,42.43836975,9611532,539.9146729,963534,217.67836,4184100,201.0793762,3175530,62.7449379,4435300,276.7829895,1387600,316.1509705,1160800,306.1099854,2074100,58.03775406,10949600,96.69822693,5186200,70.57494354,247486,1055.780029,796700,57.43811417,7097500,314.4732361,1807169,41.52603912,6805600,2180.841553,168012,137.3500061,1066400,96.06773376,2371800,157.2686005,7295452,352.9444275,285100,23.21256065,4157380,366.7542419,376600,148.0691986,1593700,106.7527618,3869299,1479.505005,4010456,180.750885,7802014,1009.921753,453572,40.65999985,7686200,39.63902283,8947400,323.6300049,559000,191.4739075,1640194,215.7904663,370911,54.93560028,17991000,71.85028839,6663600,402.0563354,453500,199.7290497,1697024,519.0672607,575921,69.40563202,12216300,136.4600067,5503000,254.3968353,11022330,62.47931671,25845200,76.36698914,11950700,478.5098572,582700,281.569519,32356500,213.3157196,1072700,572.7489014,269963,41.0359993,3406000,27.60467148,6746900,157.2032013,1319100,94.88961792,4247600,1388.780029,107800,47.29209518,6602618,783.7540894,279545,188.1289673,1176171,227.217453,1090395,227.8319855,531733,385.8135681,66310,1462.30603,53376,173.414093,896437,17.38999939,31316600,6.259634495,18909830,54.22604752,3417900,217.1088409,290100,72.86063385,8996400,65.98080444,12751300,102.0650635,1269761,361.730011,5325500,1105.81604,9119631,27.05678558,4230600,124.1456757,7084500,442.7619629,1675700,3.97615695,24313387,547.0700073,1381400,33.90771866,3015000,262.9100647,2168000,73.76839447,1185100,95.19281006,1406700,131.0653534,2780600,22.89683151,431415000,4919.810059,24200,217.5866852,40777953,20.61793709,585800,20.46263695,3652500,164.215271,3190700,5970.254883,476966,55.34098434,4697900,1214,1515379,907.9185181,54516,156.3123169,1360600,56.72762299,2857600,70.12828827,3482100,58.33000183,6569300,391.5,627571,316.3384399,736673,8.245500565,13399146,72.84037781,8841300,44.93933487,10879500,443.9570923,605214,73.72267151,2967900,2279.203369,394678,53.29288101,101631900,0,0,442.0203857,542643,450.2442627,966472,60.68828201,2143455,92.91833496,11176800,31.09598923,17462203,548.8228149,128636,312.9389343,416900,111.7338486,1967800,51.2575264,4094400,153.351532,1961304,11.10616398,14730200,211.6000061,1983240,41.27000046,13164800,59.58488464,1910600,148.614975,6340300,346.670929,971562,100.7536316,3057110,40.61585617,33217300,58.6661911,1302600,142.0844574,8639100,103.8085175,2018300,270.4555359,1018900,680.8881836,257770,194.8829651,769011,47.63769913,2526900,586.8712769,4354341,133.6892395,5571901,280,531974,133.3848724,550400,134.8037567,2780800,1320.591797,533602,84.00505829,7054400,160.8141785,2823800,492.7332764,553000,1032.206665,2029720,53.91228485,1422000,63.70933533,802900,261.7099915,438000,444.5637512,387200,437.4611816,194853,115.2325058,2398200,1348.870117,3974,23.29272842,6365100,104.3390274,687525,1084.70874,6213791,21.60145569,9501048,316.2164001,697400,2498.781494,171980,2292.497559,1330986,606.0240479,1796449,74.02466583,4030100,107.9899979,482100,585.5,797157,42.76228333,1397079,108.4984283,1056300,99.91000366,20151600,149.7582855,9057300,46.00573349,1246231,135.8371124,3507916,304.3734741,3212944,1530.968506,174682,68.63143158,5647600,2328.13208,210465,58.16672134,1375000,617.7615967,550500,2257.279297,5490936,19.2751236,10699300,2525.686768,101439,162.796936,618169,302.8528442,805243,6010.970215,5640996,94.55394745,1679600,5771.644043,1302361,107.0533142,1562100,246.6912537,508000,1132.667847,133776,646.4095459,3385363,21.06385612,3163390,252.6635284,685700,32.51781845,1877600,106.8000031,4449188,445.3719788,444000,284.93573,4684226,85.60848236,4347900,90.21879578,92849318,884.5857544,1089116,123.9866943,2232900,4041.11792,78479,480.1498718,9002786,91.81742859,8627200,174.9520874,841700,32.32427597,7072413,93.56160736,1652251,1160.523926,2305258,458.54953,269782,2.360795498,119350854,74.83301544,3670612,91.13314819,5821601,312.582428,911800,248.2184753,6726119,82.78071594,7179800,75.38011169,6676000,1444.147339,1203536,526.6273804,236849,488.2773743,6340058,114.1307373,402646,98.71894836,878657,657.9630127,2844684,44.79637146,2674786,1231.891357,3459083,150.965332,4415871,183.1287079,7129431,1830.87793,38075813,51.62966156,867380,250.359436,1643700,104.5093307,3624203,118.8684998,1451400,35.98349762,22922900,1386.299316,2315922,892.838562,6029893,1379.589478,603396,1238.630249,3553189,189.4021454,319100,309.0599976,878400,122.9509811,664465,59.37124252,6514700,261.6077271,399491,0,0,110.9716797,2315100,395.5530396,3523900,224.9511261,1628991,220.0731659,863617,11117.71191,292771,67.48438263,3750600,119.169426,2498465,124.4989548,6215674,327.0583496,3432,1592.505249,5737474,1465.994019,437260,233.4081726,2801823,468.6877136,13834957,237.0115356,441100,1230.781738,6280368,10.04812336,11139500,10.06830502,9336483,72.97518158,2338400,32.83345795,6765559,70.87840271,3271200,205.4479675,923300,120.1748657,1958223,119.2004013,1198378,1115.07019,428121,2868.663574,712261,35.7818222,300,140.8487854,2317700,122.7646713,1810700,2455.42041,585193,102.4690399,397976,34.24436188,8592500,256.8453674,1114000,162.1999969,950809,77.44019318,3960900,14.71107674,48190952,45.75282288,1925100,805.3344116,2153078,957.1674194,82281,112.6021042,2248820,526.1622314,507900,450.0299988,351200,267.6099854,1856500,102.7617874,1225200,125.5987701,2558500,148.2317963,983621,1334.00415,97953,291.5509338,210903,110.0266647,1320300,49.05323029,8031300,110.6347733,326664,201.0909576,3996100,82.59999847,7866613,677.4624023,426892,106.3436966,1806863,59.32537079,8971500,55.47092056,618300,541.6705933,1316900,210.871521,2711610,119.6430511,5086400,1339.917114,1235219,411.4285278,105600,32.91768646,6026500,64.4214325,1687300,131.4811401,3938422,66.48000336,1727400,164.1999969,1227040,117.1525879,2047100,132,2491842,161.014328,1156800,418.2681885,593732,274.9338989,26838109,279.4299927,66999600,83.42478943,2768100,144.5037537,1200000,75.66000366,3690000,36.36942673,10794060,158.0099945,3267600,132.7381287,16218167,153.291748,6804700,70.94781494,915800,416.6799927,140700,36.70999908,36645600,29.82999992,52098700,7.258892536,69820602,50.44211197,1660700,146.7329559,512200,148.8442535,3524795,366.7600098,661200,3406.30957,6791307,36.58750534,5096066,469.2207031,4170100,243.7490082,5924800,179.1641388,2442900,307.1840515,654800,0,0,208.5,1215740,46.42935562,7772000,988.7712402,812625,1051.259888,3339859,195.045517,10912300,1805.338135,328195,750,331870,22.87542343,11625800,21.29127884,4528521,77.0435257,5877000,0,0,172.1532593,1129400,34.31632996,3161383,123.1184769,116230227,501.5168762,274985,157.0653076,90251,110.6998444,3043218,183.2774048,2617100,216.65242,461700,238.6600037,2032800,20.92892456,5107400,340.9955139,594995,49.03364182,3525200,8.702764511,24551800,928.5038452,708544,43.95158386,26913800,89.7384491,1265700,323.0100098,319400,39.72885513,9602408,26.88999939,12200000,240.2100067,2640100,37.88221359,4976068,83.78250885,1960200,1427.97168,1450787,79.52655792,2521700,44.50655746,35871600,2673,777147,653.7272949,388399,148.817337,2631200,28.1024971,7636900,45.27853394,35576400,987,626134,936.5131836,7472759,87.19999695,11438,37.08123016,1436625,70.64431,1864400,383.6785278,460300,2549.41626,1035070,211.3038025,863800,304.9031982,2039830,34.87869644,3546900,79.1574173,5060200,62.99717331,3515300,74.40766907,42802200,123.811409,49851,81.69654846,1756300,111.0131149,1666700,45.61000061,1604106,116.6729431,1363800,0,0,225.5,3613100,190.1901245,1467800
-07/03/2022,321.606781,4479829,126.8749619,2376500,127.7150574,5041675,3776.16626,6132121,156.3771362,96418800,131.1541443,7137700,178.5585022,13771491,1672.082153,1680498,46.36994934,3758751,131.5899963,9177300,111.1549377,6632000,22.40296745,2280659,7.036125183,55409328,42.09627914,3284400,288.1639404,2908100,23.95724106,5722709,437.9700012,3676100,137.4303741,5701300,75.84822845,8597900,2439.288086,1528263,192.651947,2535500,170.8379211,2345656,199.0899963,1930500,1487,163115,80.00489044,1787800,19.01094246,7689600,54.46844864,3528500,62.85268402,16172590,172.2830048,1335174,4641.128418,1432549,108.6340027,1667833,50.25396729,7982000,89.03137207,4384096,158.3002319,413300,289.5185242,947205,149.4157257,1194700,112.0100021,1846100,164.0088959,1051400,147.4599152,174061,435.5700073,1075900,114.9677887,2605800,108.678627,853700,1449.616943,165467,150.1468811,3848764,906.2072754,657506,115.4151535,9207100,9.234944344,11140100,102.9499969,92600000,126.3117599,1209300,209.6696625,3713200,251.3775482,808800,206.289856,1499200,137.4530029,86934000,28.61249924,11110400,1543.557373,1819233,85.90000153,1263118,280.5484924,2313300,63.13861465,1177000,33.93769836,15962100,198.1108398,698918,201.3454437,1796000,35.14348221,7362800,54.46501541,7956100,97.62999725,4971200,160.1556244,832500,0,0,1690,1042399,225.811264,1694883,1178.833252,163430,553.003479,1607200,807,415671,106.3292618,1539300,244,1829644,634.0943604,4627813,369.0601501,22523458,214.9362335,670700,52.96628571,26494000,149.1369476,966400,147.9398956,1244400,126.1299973,688600,152.1052704,7760400,8644.90332,3319255,1860.300049,234300,169.1699982,12847500,740.097168,20404039,314.4408569,2272391,34.98257828,109779000,489.5387878,104977,108.5615311,146804,85.44815826,2115400,151.4217529,77579763,37.44178772,11367862,2970.269287,8590239,77.73261261,3204700,46.68440247,6619671,171.1278839,1164914,224.5968781,8857367,3.511653662,51000024,87.90823364,4679500,215.3602142,1231734,104.9566956,192795,253.248703,1829420,79.53709412,769606,22.45823669,3402400,386.5290222,2865695,63.65597916,1099600,98.58023834,3034100,983.4785767,192525,768.690979,254418,368,394350,205.7799988,1309700,44.94239807,8228800,3882.723145,763472,1791.325928,1089300,31.93890381,19497500,67.91999817,3136500,619.4725342,1154400,462.1677856,2866452,569.9983521,4340004,53.97292709,4055547,59.72190857,15714900,337.6534424,116185,42.05541229,2850378,100.3161545,2743692,33.58757401,11232668,58.99943542,878620,2827.617676,1092187,206.2086639,280172,614.5944214,420035,360.8697205,149892296,273.6459961,1376357,138.1163025,771000,1578.824097,2279013,394.9966125,1203597,463.8041687,552415,322.7200012,5875800,64.73309326,1548800,1478.392456,130266,762.3286743,1057210,128.2501984,1125582,42.54999924,8479700,163.5182495,127389146,539.8643188,3713296,941.3585205,114147,21.60985756,1339213,2666.906982,300158,97.07305908,8283100,98.30019379,617300,1346.092407,454397,417.5141907,1356211,48.54974365,49710700,14.16889286,5259075,28.66478157,4734500,48.26284409,3123500,158.6300049,659421,41.37984848,7210800,184.0099792,6912300,188.6909332,2093400,1070.446899,527895,5.248018742,20779903,111.3382645,546100,86.45999908,3098700,2425.243652,148663,4048.563232,14977,1478.076538,2167358,146.1667023,2091800,1122.199951,1680073,178.1177826,1776407,150.3999939,2089600,158.4897156,662400,88.71174622,9925200,38.71836472,6619700,5027.027832,56434,97.59031677,1717800,329.7524719,1335129,96.32598877,1410200,154.5,1961130,555.6400146,1867200,222.7590332,1733900,108.7131119,879900,3346.070068,96970,70.56941223,4298600,3.165723801,624110,129.5109711,1868100,41.1937294,30718700,226.1663666,948664,202.1286774,2013500,26.47920036,22955000,173.75,2686900,59.99868011,2196200,72.30657196,34079987,83.48999786,3039500,26.23070526,5326400,64.91439819,5542401,116.9484482,4877900,53.17495728,1644342,100.276329,2291200,88.70149231,13788800,139.822403,1411500,219.1300049,812200,39.93811417,3639700,1545.039795,3624111,27.40999985,8341200,148.9239502,760100,7041.02002,790976,34.28093338,795700,266.4700012,812400,194.1873169,7043500,266.0291443,789865,167.3999939,5122400,17.5324707,17066795,49.96422577,21350900,53.27000046,4140100,35.22675705,25774000,89.84024811,1929600,174.1079559,5876153,22.74219704,17119500,81.77323151,4496300,49.29943466,8059100,376.3595581,1982116,90.14261627,7262654,92.41408539,6424200,140.8892059,34824700,3245.36377,264646,69.63999939,6065000,70.60866547,4188000,29.3817215,34889300,79.86000061,7716000,63.56000137,1934700,130.139328,1341562,7.974473476,36011795,5492.476563,743164,64.35177612,5419000,130.1100006,6761500,350.7382507,5456700,2206.197998,227415,39.1333313,5796000,45.38298035,4649800,179.0372162,388572,191.8599091,2112100,71.04001617,4302650,3345.833984,6395688,126.7598343,1123400,77.31487274,4082200,35.77997589,6979429,229.1316528,3697358,131.3109589,14549700,2902.813721,437960,118.9338303,1187800,140.8600006,4305700,1036.608765,1013764,26.3156929,3399200,239.1169281,1939257,348.5209351,1681867,140.3694763,1212200,47.41463089,6987800,2470.635986,240968,380.1798096,546200,104.6036606,2938800,682.480835,1768872,736.5531616,235726,42.38941193,2473569,112.2414474,1212300,13.38108349,21381617,19.59311485,3999490,92.9001236,3611000,109.4700012,889400,49.39904404,21979600,105.2024994,4663600,123.6526184,2060200,51.00305939,9961700,151.8495636,1932800,79.88755035,1809100,34.48312759,888026,579.2046509,603821,2036.263428,193925,212.4584351,1132200,248.6447449,393500,56.35503769,1676400,248.7314148,2455500,128.93367,1212664,98.80937195,6304685,432.0904541,1529300,186.1000214,7622837,91.75080109,2009100,85.2067337,3546900,23.87431335,2796643,4.395124912,57048939,7.169790268,18619691,10.3943119,35013621,1085.00354,505106,1434.957764,3484915,8.638484955,19025725,101.6641388,5521300,666.9150391,236404,174.8000031,2703400,655.2097168,460600,75.63822937,1720600,25.12989807,12773400,82.77703857,518213,160.2659302,80300,75.03567505,1995900,133.8429565,537497,82.99284363,1216399,298.5963745,510000,137.01091,2411600,49.04574203,2365000,55.47822952,1643200,108.3499985,1887500,200,1543011,38.6226387,10065200,95.61643982,1966800,156.0128021,6829600,2826.709961,1507739,171.9175568,1036600,439.3575134,12899022,12.38245392,87999200,448.7160645,601005,24.75995445,10829400,793.5088501,615283,254.72258,1161163,44.72080994,27210600,399.7178955,450300,186.2537842,3471100,38.55776215,8965200,624.567688,112881,267.2516174,1049718,196.2899933,464200,108.9029846,677944,88.45970917,2117183,763.4115601,692743,94.91999817,4160100,477.019989,254000,79.39066315,3241100,36.17177963,8053700,25.99766922,799900,2521.640381,66190,39.67753601,3232700,562.5,897987,25.63379097,2846302,738.7365112,2565221,98.79990387,389500,106.1055603,862934,400.2836609,8720,75,3370700,257.7409973,928698,58.27399826,12903000,42.89150238,8261902,2269.763672,542428,115.8698502,7193946,6660.049805,90519,107.0814667,812695,229.2307587,4791800,76.75,1540600,2797.494873,8300,52.2689476,11428423,0,0,451.3961182,1194554,0,0,55.79000092,2190900,994.9957886,951919,52.2012291,18455200,60.07320023,4374100,91.48020172,495100,16.35133171,15107835,474.025238,119574059,33.6255722,5324200,38.50598526,25949900,114.7877274,3637056,3058.692139,143868,125.6049423,39178000,125.512825,45112000,107.8105011,1245700,521.7936401,399783,118.4212341,2636900,2280.474854,726504,272.9483337,1525636,99.71445465,3009800,623,800933,294.0210876,3689900,143.5118866,514597,1492.783813,13525181,474.3130188,406800,33.72122955,28036700,76.33882141,979500,112.7968063,13160410,11.84986305,17039700,404.1860657,2979326,251.3598022,1454600,293.6148682,4670000,44.53387451,1994226,56.1754837,1464260,126.8697891,1172260,1022.571106,152610,383.7625732,1778991,164.6451416,2503290,60.91640472,3010000,202.1514282,927200,1822.845215,853853,1212.949585,161258,2306.282959,894840,0,0,127.5639572,4207900,314.6968079,1900328,124.1437607,305121,106.2266464,1610833,123.5379105,3640515,71.65000153,1623900,169.2380066,3533800,14.12703609,9691700,31.25016975,17613100,1660,150107,46.83710861,2789300,464.9647217,68194453,86.86000061,1724000,886.9547729,194700,13.96348286,7229500,826.284668,1554149,195.6450043,1672600,262.700531,1050290,128,1601943,168.3570251,366311,411.776001,867000,2200,313541,759.3753052,2062419,152.4389954,621270,32.06270218,4347500,311.427002,72988,116.2002182,69657759,7.839328289,23361083,109.5534744,5047400,155.1571808,1838797,125.9131851,5369400,1382.606445,1702628,1104.932251,144594,517.2800293,521500,414.8420105,619912,180.1257172,281800,104.5190048,2627400,25.87836456,9654113,722.550415,1469750,4501.643066,927421,377.183136,658301,1137.38208,3426552,1482.475586,2897297,1286.119019,867356,653.9821167,1121403,70.62000275,1238300,518.4373779,11587800,6.567176819,43143491,158.8488617,3279742,44.55846786,43813700,427.4847412,2312700,33.98292542,6338400,354.8709412,3106269,35.01477432,4447200,27.86154747,5004500,78.97109222,3364338,216.6600037,1388800,44.69891357,4854400,44.23257828,2120100,1.381553531,286679922,292.6900024,2866200,257.5100098,844200,0,0,4955.583984,421257,73.25772858,36427465,189.0332642,1442800,18.07829094,7308633,15.78954697,9512500,232.3707581,4103545,98.69268036,979387,692.7323608,535607,193.2044678,793500,52.01212692,1684200,55.71813965,4825900,131.8154449,14698091,758.3245239,344868,376.6795044,392332,72.38626099,1224171,465.3188477,226021,412.4465637,456723,705,198780,175.7751465,764900,1757.180664,2296235,102.9453049,3128175,155.1348267,11663400,117.5978394,27560100,732.6118164,239161,177.8213654,2921250,75.44226837,1728250,55.04489899,4211543,34.6362648,6681800,483.6878967,388608,18.34861565,13428000,146.8699951,1267600,261.1394958,8816924,33.70480347,9906700,82.9573288,1003142,19.5483017,4991700,49.62024307,7045400,302.4273376,1641100,704.8167114,87092,112.5755692,1616600,15.32976341,24457400,100.0100021,2641900,1234.868896,389029,54.5874939,29151400,53.55992889,23454400,0,0,58.93648529,1012700,695.685791,2607390,101.8027878,1390800,76.40161133,3046524,238.1424255,34641046,219.5050049,1267247,250.2730103,2261500,247.5144653,320800,39.25416565,1824300,41.16718292,652244747,253.4777832,3074800,251.493576,3590077,424.6924438,5210100,53.99355698,930800,207.3165283,4022700,73.90610504,803946,46.81600571,21396000,354.0206299,2349107,7368.155273,2439555,302.3800049,1452500,34.75215912,17624500,34.60938263,14629900,49.63271713,2860400,740.9301147,415826,73.21949768,2564700,100.3099976,5423600,306.4812927,6874300,185.980835,616900,211,1468234,143.1266022,3769100,48.59011841,1911000,41.99203491,8645172,530.5703125,909345,207.081131,5425000,195.6826324,4027646,60.31883621,6677600,273.4438782,1943000,305.33255,1156000,279.980011,1819800,56.85572433,13768300,95.2072525,6556600,64.8850174,367445,957.8699951,657700,55.63363266,6469800,299.9975281,1589919,37.4673996,9245100,2041.10791,106649,123.7600021,1461600,96.67156982,3039200,149.8700867,9841072,339.2033997,356200,22.39153671,4861812,352.1400452,483900,143.6410675,2347200,104.2427368,5446584,1437.233643,3845631,177.6619873,13536488,988.9234009,1009448,37.5,10949000,39.16475296,9596500,311.8200073,573600,190.5758972,1667328,205.7909088,486639,56.13842392,24638900,68.90158081,9396700,370.6908875,696700,195.9341736,2475787,512.079834,369680,69.3164444,14008400,126.4599991,6177200,237.4090118,9350790,60.27218628,17201600,73.79370117,12680900,449.3059692,716100,270.9327393,43157200,207.1446838,1061600,576.7436523,295722,38.89099884,4722000,26.30629158,5933500,152.091568,2863300,87.61006927,4521100,1339.439941,129900,47.84142303,2443303,768.7780762,351392,179.7495422,1789248,227.217453,1241140,222.6449127,646863,367.8222351,84570,1442.342773,72609,167.2207184,696441,15.38000011,39304900,6.187962532,19841153,53.22707367,3663000,208.6622314,283300,76.46688843,19948900,69.15193939,14450700,101.6663666,979843,350.2600098,5708400,1110.407715,15553925,26.72834206,3602300,117.7671127,11383400,451.6252747,2401800,3.890334845,24867578,519.6199951,2145600,34.31394577,3822500,257.1265869,1958000,72.18012238,1678500,92.19892883,1345200,124.6216888,3623000,21.31553841,450821000,4706.879883,32300,207.2177582,52371083,19.8163929,735100,19.55619049,3009500,157.9519043,2992500,5764.452637,489092,53.56032944,5221300,1180.5,2414932,907.9185181,24393,148.3078766,1859600,56.80223083,3256700,66.0558548,2778500,53.52000046,10019300,384,4389378,321.4634399,884180,8.120592117,14307608,70.77391815,11110100,44.02866745,8611500,429.5973206,2171030,70.26161194,2768400,1759.38501,981068,52.5620575,81361200,0,0,428.0450439,583731,433.2726746,1876393,57.4924202,2590920,88.91833496,13939800,30.59399223,14670047,527.8677979,108550,296.0414429,458700,110.6760025,2234000,48.48338699,3702000,147.8568268,1332801,10.42194557,28680000,202,4494810,38.61000061,13841600,59.68183517,2102100,145.6561279,6319500,351.8630066,4788825,98.95446014,3213160,40.05649567,33171300,56.31289673,1708000,139.9780426,8374500,103.1596298,3138400,259.0884705,1243400,644.894104,804741,196.0797882,1056035,44.6464653,3842000,579.6973267,5858580,135.7843475,6987014,277,693457,129.4264069,706700,133.0789032,2590700,1332.574219,612824,78.44960785,14334100,155.4470673,3215800,489.7349243,681500,1044.185791,3384157,51.96813202,1227300,64.49662781,1573800,261.8599854,651100,430.9541626,393700,408.4967957,460364,106.4471359,3348400,1318.895264,31827,23.02853966,6896700,100.8444443,695273,1018.257263,14474885,22.01814079,8398883,315.2024536,622700,2468.795654,325737,2304.468994,1356322,616.8138428,2718337,72.53188324,6183500,104.8600006,779600,563.5,1077586,41.84775543,1381684,107.3455582,1628400,93.61000061,26529900,138.5352173,13416100,43.60586929,1616486,133.4498901,5084738,311.3682556,2215397,1515.000122,114818,62.39938736,9472700,2343.119873,441810,56.59627151,897200,615.9494629,755300,2211.314209,5601362,18.12424278,16306200,2505.736572,92563,158.2041931,849293,302.8528442,928933,6001.995117,8262190,89.72638702,1780000,5551.961914,1852826,93.96337891,2636800,239.5986481,656000,1116.563354,148048,651.6063843,4073108,19.93893242,3265124,248.4189911,679100,32.47001648,2155800,108.3499985,7230021,436.1525879,460600,288.5324097,2557288,81.47354126,4641900,88.19904327,66690932,867.1038208,2114808,122.0692444,2297400,3843.259033,139442,470.956604,5438360,90.52669525,12759000,170.8170166,749300,30.9860363,6316256,91.9315033,1658281,1163.520142,851355,455.5524292,492961,2.284809113,112744771,75.63409424,3984964,91.60401154,5885943,313.5270691,901800,250.0150146,10027073,77.65923309,14608700,72.64955139,7950500,1455.140625,726371,501.6450806,266078,477.9281921,2334429,115.1275177,548741,96.52519989,1631065,660.161499,3806282,43.51189041,2925148,1231.891357,8407913,149.6665039,3987603,181.1327515,2939782,1978.274902,44658036,50.45497131,988801,235.3082123,2197700,105.0262375,4550094,120.6811447,1076600,38.9035759,29778900,1376.307983,1910391,855.8452148,7989046,1337.117554,658878,1198.674683,3999954,186.3443451,478300,295.4599915,933500,120.9517746,826695,60.82082748,9994900,257.613739,220301,0,0,103.9837723,3966300,374.2879944,4222000,223.951355,625298,215.6756897,1486181,11352.55859,182593,67.89306641,4574800,112.7817841,2728112,121.1017151,4025532,321.6402283,4880,1590.508423,3861871,1415.994263,638035,224.6116333,1891334,449.9082336,11614911,230.718399,657200,1198.327026,1969299,9.213006973,8200100,9.426918983,12180840,68.25980377,3616900,32.38924026,4297683,68.81833649,2064800,201.0305481,917700,121.1205368,2256212,118.7016449,3542637,1068.109253,522112,2882.642822,854879,32.89994431,4700,133.5730286,2844000,116.3323669,2382200,2554.316406,837163,100.0704117,571679,31.92955399,10639200,243.6809845,1766600,159.3999939,650157,70.86836243,5409500,14.52618599,50113532,46.37342072,3404500,785.5214844,1979076,898.3414917,128764,120.2817841,2715719,492.0106201,634800,435,426900,244.2400055,3147200,98.75804138,913600,120.2050934,4066500,142.6381226,2976060,1320.025146,74746,288.7776489,223847,104.778862,2315200,46.78192902,8460000,108.6413498,596235,189.3718414,5743400,80,10555925,648.4852905,464666,105.545639,1231955,55.33177185,11448700,54.37454987,781600,529.2302246,2168400,207.2771454,1546080,118.7498322,5161500,1290.475464,1259923,408.4511719,102300,29.00729752,9428900,63.57831192,2316600,133.2767944,4811061,63.54000092,2001900,159.6000061,1839973,113.5303726,1963000,128.3999939,2583837,157.6621246,1394800,413.776001,710540,272.3877258,35502104,268.1933289,72494100,82.57722473,2869100,138.038269,2013500,66.11000061,7883200,36.6881752,13924706,158,2015500,130.1950684,24786942,148.7014313,7064800,67.71069336,1406500,408.230011,277800,31.20000076,45172400,28.56999969,60265800,6.853201389,59686692,50.05108261,1364400,147.6753998,626300,150.2409363,3117954,350.8399963,1023700,3323.910645,9808109,35.61478806,6505969,458.1359558,4123300,240.8291473,5794000,171.3210449,4043100,289.4523926,999800,0,0,199.8000031,1121111,44.62259674,10401800,993.1647339,1352134,1050.760864,2760486,185.7066193,13412400,1791.358521,160296,730,605874,21.98076057,8733300,20.87843132,6259962,75.27828979,5611700,0,0,165.4264984,1347700,34.16172028,4599165,120.5855103,332004351,489.5283813,417156,147.8965149,139233,104.7549973,3024752,183.0821533,2035300,213.6493073,573300,235.5399933,1548000,20.78945923,5599800,346.1832581,561139,48.99858475,2608300,8.42973423,18322300,937.6930542,773442,43.60864639,24962800,88.12129974,1858300,315.2900085,480900,39.12109756,6674395,25.54999924,10290200,224.4100037,4147200,35.12412643,6277503,84.52637482,1962500,1523.902466,986175,79.3804245,2089400,41.78817368,56332500,2496,1488892,620.2924194,803901,146.9597168,2972700,28.04372978,11715300,44.91394043,45870000,949,1177524,917.3475952,6385279,87.19999695,390291,36.59142685,1482975,65.80967712,2729200,369.498291,298100,2470.496338,1171001,206.9396362,1579500,298.9051208,1121350,34.14208221,5827700,70.19657898,6379900,63.25354385,4388600,77.08879852,55207900,126.8068542,46278,79.9045105,1360200,105.936058,2689000,44.75,1945741,113.0305481,1654900,0,0,204.3699951,4379300,181.7357178,1825000
-08/03/2022,333.0927429,1578331,125.8820953,2375500,129.1130371,4130667,3753.639404,4792206,154.5512695,131148300,129.1356812,8817500,179.3060303,9605508,1625.12207,1593919,45.93428802,3603455,142.1300049,9587000,108.5831985,6694000,21.87638092,2062561,7.104092121,15031019,41.90609741,2643900,284.9518433,2902600,23.13022995,6176411,431.5299988,3734800,139.5348816,4745200,75.08945465,5457600,2460.256348,833246,189.8692474,2326300,178.6024017,1937346,195.9499969,1974000,1430.800049,185538,78.89893341,1616500,18.74147034,8533300,54.65299606,3079300,64.8480072,10208241,171.8832703,676835,4564.17627,1298595,105.8946838,2224057,50.98014832,7034500,89.16397858,3235886,156.3620758,316300,285.1228027,828462,145.1425323,1229900,107.0699997,2401600,172.2527008,1463500,142.9611206,71334,415.0100098,1154600,112.0837173,2356200,105.5526505,1080100,1454.615723,149809,154.0148773,3353119,900.2125244,417349,120.1878357,10525000,9.363325119,14021000,105.5299988,135348300,125.6582794,1446300,206.7531433,2974900,248.0279846,1056100,202.6889648,2058000,136.0144958,91662000,28.64999962,7235600,1516.091797,1744066,86.19999695,1106948,269.4094849,1363600,62.09754181,1114600,34.57314301,16485200,201.5024719,412281,198.8638,1867300,35.00835419,8630000,56.08149338,4981500,100.1399994,6261000,161.3053894,1164000,0,0,1706.5,485175,220.6247864,2295590,1204.807617,167937,551.751709,1441800,837,244142,103.9370575,1197900,244,2346255,625.6983643,6050399,380.7872925,18528652,210.8674164,605900,53.45353699,26993000,149.4567108,718600,143.3220062,1363200,125.0299988,331900,152.9846649,7058900,8740.837891,3887164,1849.119995,186900,173.8000031,13715500,753.6841431,18025351,329.8379517,1200005,35.21068954,76553800,493.0354614,57872,113.7501221,144546,83.63803864,2085400,152.0609131,92661915,38.21718597,8766179,2970.269287,7378636,73.58894348,3159800,46.52780151,5799171,165.5367889,692725,223.3990631,5451294,3.59855485,38632275,84.90267944,3764300,220.5544281,1190527,99.75884247,1686158,243.2306976,1724153,78.33258057,797748,22.78838348,2774200,376.136322,2383274,60.17068481,1241700,96.36841583,2568700,1069.258789,301519,763.6929321,233994,377,953960,202.0099945,1407100,45.58943176,8072500,3849.59082,355965,1872.524902,1207000,31.95727348,22307600,70.56999969,3530900,606.4804077,1180200,467.5569153,2508241,557.2162476,5203797,54.37857056,3481540,58.82743073,19223500,339.6513672,37364,41.55652237,4011360,98.41772461,2112315,34.67379379,9239001,58.8214035,800651,2743.688477,1288527,207.7065277,322793,618.588623,747196,379.3375244,87217840,274.1454163,868075,136.0531769,768500,1549.85498,1857825,396.9941406,1089326,455.8075256,210016,318.519989,7905000,59.74835205,4909300,1456.416382,80788,766.3200073,1349523,130.0453186,1982445,40.90000153,11351200,162.9693451,34176388,530.6836548,3959509,951.3518066,26000,20.83553505,1309878,2649.93335,284700,96.69915771,5953800,99.06316376,921600,1361.071167,584366,426.7079163,540523,47.95542526,43858100,14.28151131,4026161,26.30865479,8230100,48.26284409,2437800,154.773468,662922,41.43690109,6755900,196.4519043,9318600,187.4862671,2071300,1072.44397,515112,5.453549385,14080414,108.7274475,473700,84.84999847,3232300,2401.270752,152081,3988.628906,48004,1458.602051,1720937,143.7441101,1962300,1092.199951,2235316,181.1147156,1678262,145.8000031,2369400,157.8574677,794300,86.47750092,8582500,38.88882446,5535800,5027.027832,31531,91.45913696,2233800,319.7599792,609302,93.05496979,1266100,161.5,3085322,551.4299927,1099900,215.5792847,1816100,108.3408432,712200,3196.246094,104089,68.90362549,5263700,3.146242619,306310,123.2352676,1644700,41.04247284,24592700,224.6685791,981491,190.9817352,2695600,26.27199936,19750000,176.8749695,1676800,59.04916,2043700,74.38446808,49397468,81.56999969,2198500,26.05723572,4404800,64.01557159,4615504,118.1479034,3683400,54.26374054,1755244,95.0727005,1970400,86.53803253,17231400,139.4073181,1282600,228.2100067,665500,37.11296844,6265800,1547.538208,3589945,27.21249962,8288000,146.5436707,792800,6729.329102,444786,34.60040665,1488400,256.6600037,841900,190.0805206,8229000,274.4111328,512648,156.7700043,6671800,17.80468941,12456066,48.89466476,23642400,54.31000137,4157500,33.30409241,27806100,88.99031067,3335200,181.4019928,10757222,21.90831757,17197300,82.60420227,4234800,48.20217896,5231200,378.3562012,1071548,84.34630585,6251660,90.46963501,6801100,148.2710114,57231000,3179.417236,287300,70.23999786,3663100,69.09228516,2993200,30.46487045,29492100,85.01000214,6802100,63.56999969,2066600,126.8048019,998767,8.175292015,30052317,5560.382813,460532,64.10953522,4167000,127.1299973,6633900,346.8696289,3512000,2250.003418,212410,40.27999878,3373200,46.22016525,5920600,181.834671,220615,187.6595306,2363800,73.12662506,3748085,3340.338379,4756791,125.0833511,1233500,77.57552338,2898400,36.08392334,6787751,224.1225281,3142157,129.5896454,16552000,2931.771973,531172,116.6358948,1530100,146.8000031,4119900,1052.587402,470385,26.29114532,4074600,232.7245026,2793946,367.494873,2618667,139.7290802,889200,47.3001442,6583400,2418.665039,208946,373.6037903,412300,108.9728699,2236400,706.9443359,4953523,703.5731812,152151,39.23389816,2551763,111.4113846,1039400,13.23904896,19237663,19.84564781,3012218,91.82923126,3549800,111.9400024,734900,49.06085587,24167800,100.1999969,4588800,120.2987366,2211600,49.57107544,9549000,150.1254425,2143800,78.65564728,1546000,34.08759689,584882,584.1978149,319679,2086.172119,181702,211.9024811,853200,248.654007,265800,55.48659515,1358900,254.3589172,2624600,130.5193634,1208798,103.9572525,6073051,433.5543823,1774800,184.8530426,6054459,91.55034637,1985000,87.12212372,4872400,24.17926407,1853594,4.522370815,53728573,7.442383766,13693232,10.59900284,24350724,1085.999878,250983,1391.489014,2103066,8.391551018,18572877,99.68412781,7619900,649.9171753,114903,186.75,3329200,635.0334473,702900,74.18182373,1364500,24.26759529,10982300,74.91653442,790840,157.5069885,81800,73.6762619,2296300,136.3400421,337193,83.89168549,675703,293.1056213,465300,137.3962402,2235300,47.96275711,1686600,55.02922058,1584400,102,3553200,195,2041381,38.32302856,8624200,95.94221497,1971700,164.6376648,7595300,2704.765625,2640770,168.7753754,942300,446.8551025,10584880,12.42897415,101020300,439.7218323,1025183,24.78741264,8142800,778.5180664,445886,247.2307587,1490106,44.26553345,23946900,394.2280884,280400,188.9398499,2928200,38.3328476,8186700,618.5717773,80363,268.7502136,618747,194.5899963,600900,109.5013504,1210415,90.25788116,1586604,755.4177246,360139,94.19999695,4252700,468.9100037,293300,78.60688782,4620100,36.15453339,10090600,26.64424324,809100,2556.593506,46877,39.90644455,2733900,584.5,668433,25.34499931,3617074,807.6746216,2613543,101.0037766,401900,107.7011414,899430,379.321167,695,79.51999664,3976800,259.7389832,803660,55.36600113,10565500,41.78543472,9701564,2267.763916,594832,125.2593079,6260338,6355.505371,83135,105.8850403,1646664,218.1256409,2769800,77.08999634,2533000,2917.387939,2633,53.96471786,11006283,0,0,472.8674316,771801,0,0,56.43999863,1750000,973.5280762,796319,51.57752228,13889700,56.60214996,6768800,91.86851501,837200,17.28663063,11099521,475.3728638,73554079,33.33702469,5288500,38.86367416,24145100,116.1875687,1356217,2880.768311,138377,126.4134216,35250000,126.2338638,40428000,108.8741531,895900,525.5266113,512873,118.9619141,2031200,2203.55957,1235745,276.9447021,1302672,100.9443665,1979600,634,957186,293.5461426,3596400,142.5124969,930825,1517.529907,11003413,473.4532776,266500,34.20508194,34358000,75.44807434,1209200,114.7949753,10475107,11.93396568,14249500,399.0016479,4374277,249.6280823,1403500,288.1294556,5092500,45.05903625,1235494,56.01452255,1221533,129.8666992,272206,1024.568359,89100,399.7526855,1040637,168.0378418,6760207,61.41955566,2348100,193.5655518,967700,1822.845215,1167776,1218.944336,182742,2216.310791,804356,0,0,132.3368835,5031700,295.5274353,2598945,128.5422058,234822,107.0594406,1582560,146.4264069,5573287,69.69999695,1825800,170.241394,4575000,14.41369915,12353300,31.44431496,23796900,1634,92780,45.11436081,2335600,469.2547302,47760237,84.22000122,1329500,887.9536133,106870,14.69663143,10718500,830.6798706,820427,187.0538025,1047400,297.6607056,1787972,126.8000031,771312,169.9309082,278172,409.6825867,782800,2295,193749,735.8008423,3014716,161.4354095,283644,32.56707764,3188600,312.4252014,28090,121.2384949,44518193,8.052583694,28301967,109.2145615,4887600,153.7593384,2090793,118.5708847,5014700,1423.036499,1257830,1134.903442,89238,507.7799988,804500,408.3444519,608900,175.2587128,700300,107.7317886,3020300,25.73745728,9871155,715.5645142,925768,4546.608398,795638,371.589386,433635,1142.377197,4339019,1488.461548,3045565,1295.112671,807439,651.4859619,851909,71.15000153,1079900,494.7538757,8202271,6.55866003,40156418,162.8400269,7859226,44.39025116,44813900,432.1955872,2669000,34.30267715,10137000,351.6907349,2505431,35.55307007,4859200,28.15574265,5093200,80.47053528,1784201,210.5599976,2040700,45.75463867,6545800,43.94676208,2540200,1.398343205,250249097,269.3200073,3452100,270.4400024,1118400,0,0,4729.831055,465290,78.96353149,34383944,186.2782745,1547000,19.27866554,10637691,16.40791512,9992500,254.9678955,5774914,97.66445923,1546031,674.7393188,375322,187.3392487,1035000,52.62519073,1654500,55.58879471,4011900,131.7154694,11003213,732.8304443,448631,374.1816711,378200,71.88704681,418403,467.8178711,334056,410.4491577,294007,710,808323,169.6605072,826600,1764.668701,1122003,100.5465927,2395176,151.9908752,11100300,116.7696075,19207800,699.6292725,881689,177.7216339,3996704,77.94035339,1866976,52.28180313,3701834,33.79170227,6479500,477.6194763,317818,18.58087921,12318900,146.2899933,1133300,265.5317688,13033071,32.45399475,8977400,86.55547333,1170532,19.97858238,5457200,50.69683456,5375000,309.8210449,1805000,721.788208,128415,108.3960037,1989700,15.28881741,31746300,99.94999695,1374100,1189.910034,347280,52.42472839,30242100,51.60539246,10915700,0,0,59.31175232,1118800,699.876709,2382817,97.36333466,1329600,76.85124207,2149983,244.3228149,29119752,213.8024139,1134318,242.0642853,2303200,241.3244781,551700,38.97024155,3072000,41.87576294,384654494,251.8210907,3482600,253.6891479,2901522,409.0585632,4133700,53.75363159,1702300,208.2492981,3725900,74.01657867,668132,46.93276215,21558000,346.2289734,1999723,6978.358887,907258,296.519989,1637300,36.59302521,15028100,35.47222137,8893700,48.79372025,2658300,741.9285278,245778,74.16197205,2107300,106.0100021,4466100,307.8621826,5048200,182.5866089,599100,213.8000031,1494812,147.6990051,4939400,49.10473633,2445000,41.70666885,6732058,514.0309448,950996,205.6595154,5258800,192.4845428,17239278,63.45794296,8018800,267.8750916,1565900,304.6630859,1021500,281.7399902,2681600,55.28271103,13037600,92.9306488,7482700,68.07935333,318160,914.7800293,976400,55.62466049,5846400,295.0058899,444357,37.61734772,8132100,2195.813232,116675,128.3200073,1469000,90.62379456,2198700,151.1698303,10543457,326.7177429,293800,22.30623627,2896404,352.9030151,682900,139.9698639,2519900,105.785141,5507939,1447.115234,3626603,204.3661041,16278850,979.9241333,825973,36.24499893,8853400,37.71228409,14529600,308.5700073,623100,187.4827881,989131,203.5910187,1897241,53.42974472,17925200,70.45452118,10534200,383.2643127,492600,195.1352539,1273335,520.0655518,202188,68.62088776,10184100,129.2799988,6675700,229.3347015,9091024,63.56317139,14892100,73.66989899,11641200,447.960144,798500,267.9602661,48159500,204.867691,877900,589.227356,489273,41.0359993,4432000,26.96489143,7349000,149.9862671,3357500,86.1561203,8193400,1317.099976,107400,46.39319229,1269957,778.762146,250044,189.2462311,1257323,226.4187927,908985,227.4329834,961253,369.8213196,47010,1532.177246,97294,168.2196503,825300,15.96000004,37827400,6.209171295,13998167,52.16170883,4746600,206.3804169,300300,74.44121552,14717600,68.93874359,17222500,101.8657074,2174241,341.7600098,6428700,1112.004883,7563197,26.2844944,5677900,114.7103348,9089400,424.4682617,2448200,3.878652096,23413665,518.2000122,1479500,33.79938126,4305100,245.4486542,1907500,72.45553589,1883800,92.93412018,951200,119.0094681,3593500,21.4772625,557467000,4648.430176,37600,212.1603851,31088924,19.85502052,721000,19.60440063,3163500,164.6340485,4006600,5836.383789,419066,53.75083923,4348800,1105,2655241,907.9185181,68442,147.0016479,1804600,55.33470535,3854400,65.87117767,2681100,55.79000092,7527100,369,766392,308.7214661,877913,8.117429733,12609098,69.83114624,9134100,43.6780014,8769000,417.6307983,2137561,69.50509644,3249800,1769.38147,403369,51.82174683,81141800,0,0,426.447876,1237688,431.475708,973681,55.88620758,2150321,87.52500153,9468000,30.80391502,12438473,520.8828735,81847,289.400177,614200,107.077507,1958000,48.66988754,3873750,143.8607025,518041,10.74917889,32713100,201,3523180,40.02000046,10929000,58.77396393,2193300,141.5495758,6163700,359.251709,1313472,98.254776,971368,39.60567856,32913300,56.76780701,2369100,134.4371796,9517200,100.4867096,3411000,258.8026123,1162200,630.8964233,296652,196.4787292,849783,44.46314621,2667200,600.8208008,7008287,136.9815521,5116756,280,402338,125.5303192,953000,131.3630524,3021400,1330.577148,317976,79.09772491,11529300,157.9697113,3016500,489.7349243,627600,1001.260437,1477668,51.15806198,1695700,62.99908829,1020200,248.3000031,858900,417.0678711,377000,408.4967957,123127,109.459259,4087000,1334.881714,6082,23.15182877,9845900,101.3436737,962326,1026.750977,14509510,22.7581501,9426700,307.7026367,586200,2463.798584,334267,2272.545654,1566388,614.0164185,2040868,74.03344727,16579800,104.4499969,715100,593,702285,42.33889008,1426542,116.1112976,3089900,94.90000153,25130900,139.1443329,11878400,42.0524292,1616389,136.9433441,6206529,303.3742065,3352058,1520.988159,438081,63.64185333,6770500,2343.119873,258052,58.1323967,1159900,612.1159058,592200,2069.422363,9894319,18.24359512,16081500,2579.552246,61813,154.0573578,891484,303.852356,599624,5870.368652,4648248,87.99412537,2227500,5552.960449,2583776,93.17927551,1985500,231.4304962,515300,1054.586548,187120,612.4299927,3407142,19.41062737,3176469,256.7953491,1406900,31.14100266,3502400,109.75,4593228,429.6470642,770500,298.1234436,2084373,82.18183899,3160200,91.36865234,62927221,867.1038208,2734899,117.4425125,1972400,3765.315186,133048,444.1760864,6221993,87.44736481,9410600,163.9252472,1174600,31.24650192,5943181,92.06654358,1198686,1202.470581,528430,446.0618591,217709,2.342124939,90014731,78.21630859,4741924,90.77527618,4880436,306.9145508,1011500,248.817337,7938454,77.23627472,10692000,72.01210022,7100700,1450.143799,867987,499.6464844,210662,484.0359192,3185329,114.6291275,477580,98.71894836,2067008,637.1767578,3121974,45.01045227,2510355,1229.394775,5197014,151.3650055,2904654,177.6398315,3905278,2036.69458,30496164,48.48451996,1242861,232.3057709,2049100,106.6139145,3811520,117.1892014,1225000,41.65732193,41068100,1364.318481,1759116,834.4491577,6405785,1371.095215,546270,1196.17749,4010506,188.352478,503900,296.3500061,911100,123.6506958,487785,59.58208847,7528900,254.6182251,618908,0,0,106.5130386,3123900,376.7047119,3693900,221.9517822,452197,215.4758148,1304588,10977.80469,137474,68.13735962,3898200,113.5802231,2847622,122.7004242,3631628,298.9825439,5227,1605.485107,3804677,1397.994385,514106,223.3121338,1586967,463.1936951,11938881,217.6005554,780500,1178.35498,1452422,9.567095757,9830100,9.442954063,7026446,65.98699951,2732300,31.58771896,3551995,69.86597443,2221700,202.5974121,1277300,124.272789,2573892,124.1878433,3302234,1050.124512,368815,2823.731934,782773,32.89994431,0,130.5348969,3055100,119.3226395,2033800,2587.282227,694652,92.79779053,726271,32.20512772,10675700,236.2765961,1956900,162,576002,68.64431,6094400,14.17489433,67277074,46.72418213,3394300,783.1905518,1845086,934.2351685,92903,120.5810013,7311418,496.0499878,586600,430.5599976,251100,240.9499969,2573000,96.88780975,820400,121.2028732,2004600,140.8401794,1533391,1369.950439,135750,267.396637,315164,105.8914337,1877100,47.29776001,6575800,108.6413498,997281,187.3708344,4463200,80,5358759,637.4939575,280119,105.3461151,864330,56.91592789,11952400,53.580616,647100,518.5914307,1785200,211.6702728,640270,115.8080292,6186800,1220.558105,1344054,408.022644,121800,29.28725624,6013300,62.08659363,2145400,135.6709747,4940413,64.43000031,1562000,159,939596,113.8850098,1732700,128.6000061,1623909,156.4178314,1510300,415.772522,377776,265.6479492,38090212,274.7999878,80399100,82.36313629,2646500,136.3574524,2018500,62.34999847,10640200,37.37877655,14726942,156.1000061,2469200,127.5522537,17276491,150.9109039,7486500,67.3321991,1652500,404.1400146,210800,32.24000168,34172800,30.73999977,55014700,7.272604465,52417308,49.16476822,1408500,146.5954742,624400,151.6376343,9620776,359.019989,884800,3332.400391,8785497,35.59267807,4821666,445.5173035,3849500,233.4696198,6229800,173.2200775,4001000,301.5258789,904500,0,0,191.3999939,2204731,44.74865341,9850200,1020.026001,1052820,1047.266479,1943527,186.6901703,11070900,1774.383667,135496,719,203926,22.04642105,8846200,21.64515114,3570134,81.12957764,10814300,0,0,166.1750183,775600,33.47369003,4409583,116.1378555,144898070,481.0365295,269130,151.0856628,96705,104.0654984,2508587,180.6703796,2165600,205.674118,582800,238.7100067,1460200,21.05909157,6063800,364.739502,1043076,50.69847107,3843300,8.489459038,22455300,944.8845825,866582,42.4681778,36526700,91.09101105,1635500,307.1099854,422900,39.52071762,5710107,25.27000046,9388100,219.8999939,3011100,34.4911232,6948925,83.24233246,1881500,1597.849487,705075,80.66812897,2682700,42.38111115,60018100,2517,1192743,609.3137817,767160,139.5197906,3031000,27.59032631,14065000,43.98504257,28305600,972,1071793,946.0959473,7444903,90,131108,36.78103256,2054925,67.7593689,2205200,355.3973083,324500,2433.533936,998387,206.7779999,1605200,295.9060364,1286120,34.18645859,5764100,69.87516785,4978600,62.05124283,2883100,77.67279816,72082300,122.563324,5978,78.93659973,1594200,107.749939,2287200,45.04000092,1598364,112.129631,1719000,0,0,198.6300049,4389600,175.262085,2414400
-09/03/2022,346.5762329,746004,129.7173462,1805500,137.4010468,3388787,3676.265137,4897605,159.9601898,91454900,130.6188354,5368900,190.1201935,8054171,1746.019531,1507892,49.05023956,3188808,148.3099976,7023900,110.7153931,5004700,24.96198463,1840235,7.74834156,17394965,43.32293701,2178500,292.3208008,2825900,24.29063416,5664145,450.8699951,2905700,144.326355,3046300,73.87005615,5769900,2435.294189,651848,193.8630066,1791600,202.9485016,2380612,204.8800049,1850000,1605.599976,159785,77.99081421,1930900,19.08917618,6540500,55.72335434,2940400,66.54403687,12138862,180.8771667,720302,4898.968262,1333221,112.3274612,2462918,53.57235718,5984800,97.69864655,3709463,158.7894897,359100,300.1082458,432255,150.7595673,1720100,109.1800003,1729400,178.3426208,1332400,165.954895,2430720,442.0499878,694300,112.4419327,1918700,108.4986267,652700,1549.590332,34141,165.2090759,3086730,929.1873169,187254,124.5151672,7623200,9.491707802,6575800,111.0500031,102310300,127.5146484,784800,207.0752106,2640900,260.4866943,625600,207.2589874,1481200,139.279007,82656000,30.15250015,7629600,1496.116943,1892615,90,1438647,283.0973816,1383500,63.47624207,843000,34.63579178,13634700,207.4877014,1427162,206.3449402,1433800,36.15213394,5728200,59.13690948,4116900,104.6100006,2756900,162.4974518,825900,0,0,1780.5,993494,226.4097137,3514163,1244.768066,111847,598.2576294,1593200,915,157924,102.8188629,1096200,253,1065369,669.0775146,4935087,398.2302551,13706179,214.8308258,523800,55.40901947,22560000,155.927002,539400,142.894577,881200,131.6300049,256800,161.2050476,4788200,9114.572266,2785222,1884.560059,172000,178.5599976,10062100,721.9143677,16094194,316.5404663,1326595,37.4461441,78207900,495.0335999,131374,114.3488083,29475,82.32329559,3066300,161.5884552,65108283,42.06347275,9119642,3053.524902,6625574,72.93950653,3453500,49.53078842,7073552,172.7253418,829294,230.3865204,6809814,3.910536289,42279913,85.41477966,2980600,231.5422211,1150137,111.45401,736748,243.7645416,1262390,83.55862427,701625,23.55597496,3574600,414.0097656,4322507,60.34916687,1202900,97.42899323,1671500,1133.094971,98944,769.6904907,157772,380,1030590,202.2700043,1236900,46.89250183,6970500,3905.501953,256402,2006.532349,776400,31.0481472,21479200,73.84999847,2468300,634.276001,1432500,493.7041626,1925761,571.3964233,5040606,58.32015228,3559897,59.16610336,12430800,347.6431885,213921,44.72490311,3878726,101.9148102,2328953,38.12522888,8940185,62.96952057,870837,2791.647705,1584988,210.702301,805219,661.026001,612806,370.9022217,68459736,289.6253967,841215,137.9193878,589300,1649.748901,2303878,403.9851685,1148250,481.7965698,203718,325.3999939,5874500,62.10387802,2700400,1540.325195,73797,746.3637695,1013883,131.6409454,3035279,42.06999969,10484500,170.7036591,26479593,547.4483643,4983880,991.3244019,63431,22.1705761,1321374,2755.770752,328204,103.393837,4024100,100.6621094,967000,1391.028564,786176,436.7010803,457461,48.89932632,32757100,14.65689945,3918937,26.52129936,5442800,48.96244431,1576800,166.6683807,639077,42.39722443,4529000,196.2460785,4798300,193.4528198,1479100,1138.348511,363192,6.062703133,16613945,110.0567627,633200,87.76999664,2234000,2587.059814,168569,4240.353027,25565,1597.920654,2464258,143.8350372,1238300,1210.800049,1846949,186.3094025,1738687,150.8899994,2086700,163.8161774,720200,85.60604858,7765300,40.78085327,5649500,5057.009766,48320,93.12866211,1642100,309.2678528,2228782,93.08243561,1694100,174,1165845,557.75,1212200,217.6118317,1298100,110.1931305,639300,3465.929443,69643,69.52024078,7013200,3.336185932,258930,122.1937943,1286600,41.03356934,20113700,234.6538544,982024,198.1824036,1642500,28.41259956,19365000,181.8510132,1407800,58.42212677,2225900,76.22261047,48842671,82.84999847,3064000,25.91115189,3795400,66.81188965,3990779,123.611145,3061600,57.51253891,1551182,96.6572876,1634000,84.26947021,12656200,140.7781067,1458300,230.25,397700,37.40250397,3872000,1628.987671,2685246,28.97500038,10498800,147.8825531,973300,7126.935059,566846,37.56437683,1967300,268.4899902,672000,201.0451813,6881300,287.3832703,941234,169.7899933,9287200,19.20523453,15176013,50.26082993,19150900,57.02000046,3755300,32.94241333,21741800,90.60058594,1842800,186.0981903,5602924,21.44504738,14117100,83.05743408,4135700,49.59780884,4827300,389.3374634,847882,93.49048615,9505415,91.5655899,4936900,144.5670624,43430000,3323.300537,160821,77.58999634,4083800,68.61789703,2768700,31.96762276,25808000,91.83999634,4903600,66.04000092,1675700,133.9832916,926680,8.791194916,27148730,5682.216797,253245,67.53814697,3915700,142.8300018,6419700,350.6051636,1744600,2226.109619,103799,41.92166519,2207400,47.82094193,4199800,191.6257782,156261,195.1561737,1508800,78.55528259,3391175,3539.180176,5070024,126.2754974,884600,79.78617859,2179900,40.57513428,7823900,230.6997528,2143877,131.4584808,14673100,2997.676758,250141,118.3484192,952600,147.75,6167300,1092.533569,330549,26.37297249,2599800,254.4987335,1305946,371.8887939,1309531,144.5176544,711500,48.90298462,7484700,2612.557861,178655,377.4430847,573300,114.167984,1427000,715.9309692,3244348,725.5598145,229846,41.09008026,1790355,110.4047546,1369000,14.08599663,21638325,21.50888634,3274640,91.70732117,3293200,112.5,644100,48.61545181,17694700,103.0599976,4221200,123.0936432,2139500,49.5430603,10250400,158.0661011,2048900,78.32772064,1524200,36.34392166,869069,602.1730347,241048,1941.437622,261527,219.5003967,1138100,256.2059326,343800,55.74202347,1601000,261.749115,1435900,141.9108582,1365827,111.6540833,5776046,443.6403809,1168300,197.6222076,4733537,94.74904633,2445400,87.76369476,4150400,25.3589344,2128695,4.772911549,56486567,7.984732628,19325016,10.54627991,23835591,1047.143066,259192,1486.420288,3351367,9.000880241,21156011,96.26573944,5747700,677.9135742,191341,198.4100037,2247000,656.2626953,465300,75.64685822,1157700,24.76034164,9272400,80.06520844,738837,160.6614227,111700,72.89698792,2721000,144.8300781,250092,84.69065857,647438,297.9176636,375400,140.1404114,1794200,47.34454346,3666200,54.71836853,1615000,105.9100037,3320800,205,584713,38.37588882,8573000,96.60335541,1273200,173.5705719,4235400,2891.680176,1327085,169.9601135,598500,503.0368652,14264705,12.69259548,62846700,463.2069092,1301336,25.06201553,7232800,804.5020752,237431,247.7302094,699001,44.56904602,23418100,401.7705078,263100,200.7306213,3192400,38.13387299,7068200,639.557251,34462,284.7353821,546872,199.6000061,526200,109.7008057,1139722,99.49845123,1847261,786.3937378,444381,96.26999664,4452400,485.9200134,241300,83.82911682,5046800,38.54990768,8115800,28.54804611,711700,2686.42041,47187,38.98126602,3604700,618.5,569130,27.49948692,3823311,748.9273682,2826975,101.5994263,369500,108.299469,2360787,379.321167,8,78.88999939,2339700,269.2294312,736911,57.48600006,10994500,43.41855621,7721548,2473.742676,335663,140.8418121,5492355,6759.901367,183624,106.4832611,1121239,219.5160675,2425400,79.73000336,1985600,3017.298584,408,55.86251831,10394261,0,0,489.3454285,1476388,0,0,58.15000153,1425300,995.9942017,1609156,51.10974121,13682000,56.9128685,3761200,94.59622955,666000,19.28029633,12539685,469.2835083,96296618,33.93215942,5224900,40.87452316,21309000,116.4875412,1960845,2898.760498,150648,132.956131,32258000,132.5061035,37026000,110.4650803,666000,536.725708,352459,123.6833344,1379900,2300.452393,499121,285.9364014,1016029,101.6235657,2000100,685,425388,304.7080994,3202100,146.90979,203318,1555.754639,13497820,470.8738098,254000,32.41852951,26474500,77.02403259,1113500,124.1863937,6684768,12.37129307,10998100,390.4273682,6727362,255.7520447,1197200,290.2893372,4443600,48.80519867,1448418,58.60778809,1288450,133.8626099,439621,1028.562744,133936,420.7396545,1007737,172.8274994,3117162,63.25505447,1832800,192.3733368,810000,1955.688232,957568,1292.880127,194262,2346.270996,685871,0,0,136.8824921,3171000,319.3892517,1099249,136.1721497,203035,102.525383,1365002,136.4314423,3752657,71.16000366,1233200,172.2481537,2899400,14.6645298,12569700,31.81497574,17680800,1764,82826,44.78237915,1857400,487.8613281,34475941,85.58000183,955700,942.888855,129621,15.22752666,11023100,881.0241089,852612,187.8515015,1109900,296.6618652,1213370,139,962654,171.9598999,361109,414.0335083,725800,2470,114661,768.5653687,2340158,163.9344025,295103,33.60551071,2609700,320.4104614,15949,134.6139221,48654403,8.359675407,22519452,109.6838226,4403500,169.0354462,2592883,122.4798203,3240800,1545.324829,718113,1178.86084,47225,529.9199829,558500,433.8347778,663768,183.5297394,608200,108.7307281,2257600,27.77818298,8280823,748.9973755,1195660,4852.380371,643721,399.3586731,530272,1230.790039,3876167,1528.366699,2752385,1356.070923,567647,696.4159546,964821,72.01000214,1071500,533.4268799,7080133,7.323616505,40607524,166.8312225,4648267,44.51173401,36076500,454.2153625,1950400,34.96883011,4785000,389.7593689,1807234,36.03155136,3971800,29.22866631,2758500,85.96852875,1507034,219.2100067,1440100,48.37402344,6328200,44.24990082,1482000,1.553422928,284368758,278.8200073,2080700,283.2000122,1116700,0,0,4915.627441,298187,82.67429352,24844107,190.1682129,950400,20.58815575,10165581,17.00086784,5925300,261.0671692,3080813,100.9178009,719579,695.7312012,611880,192.6440277,828400,55.03792572,1406500,58.0277977,3317600,144.6120911,26906847,777.8200684,341442,395.6633301,196101,74.38314056,1649964,475.8147583,183636,421.4344177,248395,736,597942,169.4212494,737100,1868.003052,816512,103.9447708,1672329,152.5674133,7248200,121.4476776,17536200,748.6033325,1259953,187.1961365,1796690,83.73590851,1873796,51.91449738,2264936,34.17311478,9897100,518.3134766,365788,19.34402275,7809000,151.0500031,940400,282.0026855,11375397,32.05105209,10448500,83.85686493,2211353,20.35280609,3957700,53.31557846,4897400,326.8996582,1521300,776.696106,133523,108.7215576,1782300,15.01039028,20929200,101.8899994,1336400,1265.840454,173219,52.69283676,23022700,51.26264954,10180400,0,0,60.26966476,900200,738.5922852,2020526,98.02066803,1323600,80.29232788,2366190,259.0758972,22296313,218.5833893,936438,236.2127991,2131900,249.6064606,277500,41.29655075,1515300,45.28890228,331892436,254.5919189,2965900,260.6750793,2105236,408.812561,3477300,53.09603882,1150500,210.693161,3428500,78.1408844,864124,49.51116562,14437000,380.1925964,1205123,7268.20752,948075,305.8200073,1574300,37.9947052,12104700,37.16914368,7507100,50.26430893,2195600,768.8896484,164602,75.99284363,2294000,109.9000015,3027100,321.3782959,4015900,185.6738739,678600,228.1999969,680928,154.1564178,3509600,50.62991333,3091600,44.89686966,6946066,563.088623,1164131,205.3641663,5630500,241.6550598,11595369,65.63400269,6711100,271.587616,950200,313.6962891,1049800,334.0899963,3953500,55.72823715,8709400,92.47532654,9962000,60.89209747,4183380,984.7600098,1123500,57.85107803,5014000,302.4933167,506204,40.26966858,6192900,2195.813232,58494,136.8600006,1127600,91.32982635,1218900,158.4683685,7787539,333.8853149,298800,24.49207687,4740056,365.2771912,279900,144.1236267,2125400,106.6581802,3991411,1546.480713,2680820,217.7181702,13810324,1031.920166,351264,38.34000015,7075000,37.79379654,9772300,312.25,460500,192.3719177,1451003,214.5905304,1753875,52.99819565,15112000,69.72426605,8088700,406.3122253,433800,207.7182159,1176319,535.0384521,219301,69.36995697,9746000,142.4900055,9533900,260.1642456,12142472,65.57322693,10367600,77.28663635,12994600,469.2334595,595600,280.2483826,35204500,212.1102142,813300,610.1998901,591423,43.67499924,4581000,28.23504448,5958000,154.5180359,1263900,97.18843079,5407300,1388.290039,85600,50.33836746,1103804,809.7128906,173006,206.6496735,1126925,234.8047028,795635,239.4031372,1049886,370.8208313,106490,1607.039429,14285,176.2110748,554026,17.30999947,30921500,6.643593311,14432520,53.32191086,2674500,213.2738495,229000,72.96058655,12710000,67.96362305,10892600,102.8624496,2607507,358.7900085,6520200,1135.762329,7791314,26.32000351,4063100,120.1425171,8845100,425.1391602,1730700,4.013900757,21673731,559.5800171,1647700,34.2146492,3462800,243.7117615,1536700,74.16318512,1053100,95.68883514,1117600,122.8359833,3852200,22.97469711,492742000,4814.160156,23500,225.0006714,27356630,20.7821064,598300,20.37584686,2999700,170.6368256,3108900,6283.952637,530884,53.97444534,3745900,1175,3370669,910.4128418,57151,150.6944733,1761400,55.2269249,3065900,68.26839447,1921900,58.43000031,5593500,398.5,1346765,334.7695618,903692,8.28186512,13938714,72.46897125,8959500,44.97999954,7404000,458.316864,1940125,71.16943359,3050200,1911.331665,926083,54.70444489,134669000,0,0,456.594696,1122727,469.0126343,655454,62.62566757,2134680,92.48500061,10389600,30.79479218,8303804,543.8334961,111100,305.7378235,258400,110.5765457,1679600,50.89036179,4179600,150.3544006,1036071,10.91775513,16499900,213.6000061,3044330,43.34000015,7731200,58.48961639,2170200,141.1281738,5764900,373.4300842,1211832,101.1534348,1678234,40.69933701,24718900,58.46421814,1093000,136.2505493,7044100,100.8159866,2447800,264.9577942,844200,666.8904419,371733,212.4363861,1130900,45.99734116,2492700,622.5420532,3544627,139.5755157,5029719,304,226333,131.6374054,990600,134.4819794,1895100,1360.533936,236381,78.9630661,6427300,162.4495697,1699700,493.2330322,345900,1017.232666,803491,52.91160965,1397000,62.68246078,655200,249.3699951,708100,436.7069397,360700,463.4291382,121970,113.4475479,2607200,1318.895264,50661,23.68425941,11856600,103.3405685,729101,1115.186646,6134744,24.55011177,9051948,309.7389221,647000,2613.725342,120583,2329.40918,1434628,647.7843018,3205601,69.67801666,14161400,109.3000031,592400,610,1050912,45.72600174,1570609,117.9896774,2264000,100.2200012,20811300,145.0051117,9276800,44.51203918,1404953,154.0612488,8463197,297.9782715,3767119,1616.79834,101546,67.11286163,4942600,2488.003906,152708,58.68162155,1400600,620.7687988,538900,2144.36499,5066206,19.13872528,10750000,2715.213379,46653,164.9372406,864172,302.8528442,839484,5800.565918,7174933,90.75815582,1904300,5854.523926,1599364,100.2177811,1481900,237.6123199,386500,1142.427856,162971,644.6107178,2934692,21.56938934,3773344,254.5228729,1036700,31.28442192,1401600,119.3000031,3532463,434.3106995,381200,306.9153442,1382816,84.77574158,3488200,94.36827087,46702334,968.9984741,2706909,119.9800568,1429100,3943.1875,217954,470.2570801,5484539,90.83095551,7100500,171.1343536,860900,33.8421402,6075716,100.7764587,1722827,1221.446411,327434,459.5486145,71130,2.511900425,83238377,80.35536957,4788796,95.51228333,4482058,308.8079834,548200,255.0053101,5636959,80.54638672,8811600,75.53233337,5883900,1528.097656,598323,519.6323242,134803,515.2531128,3046570,116.6226959,657840,99.01810455,1287886,663.3592529,2907154,48.99770355,2830392,1280.328125,1653515,155.1615906,1793586,178.6378174,6102339,2001.742676,42261024,52.0654335,1186031,234.1072235,1887100,117.8937531,4704208,114.9234238,876300,39.32865906,30347200,1403.784302,1044902,908.4356689,4128706,1443.547485,635308,1210.661499,3055379,189.5755768,297800,307.7900085,809800,128.2488556,424457,58.96711731,5795800,258.6122437,108476,0,0,108.8364029,1728000,379.9852295,3034100,228.9502716,625553,225.2701721,1873685,11317.58105,141649,67.65319061,3227600,119.7682571,3948199,129.5948334,11257817,320.1625366,10439,1678.370728,9169731,1461.994019,406652,239.9056091,2742752,492.561676,10016148,221.0322723,726000,1315.16394,2093886,10.66945076,9340900,10.56683731,8075363,67.85428619,2111800,34.73586655,4432269,73.58112335,2685300,202.6728973,812200,134.6752167,2375875,122.6916122,2762857,1139.050171,501382,2887.634766,581624,35.59199524,100,133.6605988,4506400,121.2017365,1826200,2639.227295,662922,94.90857697,891266,33.25230789,7234900,240.1037903,1731100,175,367559,72.70046234,3307300,14.33513355,58010928,47.20086288,2784700,818.3874512,3599334,968.1348877,135282,126.0664825,1178888,526.8853149,406600,441.4200134,244400,261.5899963,2614800,102.9365234,846800,122.7748489,2769200,145.8345032,1206255,1419.875854,85932,284.2151794,229527,110.0266647,2146600,48.68715286,6243100,108.6413498,862507,193.8225861,3183200,89.90000153,9371377,681.4591675,254740,106.3436966,1754685,58.04475403,5773800,53.42939758,338400,536.1087036,1481000,216.8621826,550185,118.4100266,4290200,1277.990356,1363206,408.1971741,82200,32.4029274,6329700,63.30035019,1780600,138.2647095,4286826,67.70999908,1439700,182.8999939,1431235,117.262352,1653400,146,19557057,159.9649658,1358900,439.2314758,337858,274.3846741,26734246,286.3233337,59184000,80.86431885,4479900,144.1790771,2189900,66.40000153,4988300,37.77924728,14321264,158.3200073,1322200,133.3364868,33597544,155.5282593,6047300,69.75254822,1418000,418.6499939,146800,34.90000153,34309000,31.5,33734500,8.121894836,62213057,49.76433182,1346800,148.500061,476800,153.6328125,3217420,373.3099976,697200,3429.780273,7124546,36.07904053,5360960,456.9125977,3115500,233.6538086,6204400,176.08992,3097600,306.485321,704800,0,0,202.5,1141467,45.80749893,7817800,1059.968262,731379,1075.220215,1811224,194.5293579,8457600,1871.240723,171641,720,224437,22.54710388,4441700,24.29919052,4831156,78.08294678,7787100,0,0,171.8324432,620200,35.78515244,4227658,119.608223,112243592,484.5332642,202618,169.8218689,112618,115.158493,3037590,182.8575745,1419500,208.4186859,813700,239.2400055,1378900,21.14276505,4542500,379.5046692,395358,50.65466309,2042800,8.771017075,19859200,974.449646,642461,42.33260345,23049800,91.06161499,1569700,321.0799866,324600,40.06186295,5408382,25.37000084,5845500,233.5299988,2392000,35.99827576,4514076,82.00255585,1613400,1667.79895,1023301,81.06082153,1768600,44.84406662,34560200,2909,1299582,606.8185425,851796,141.4245605,1959800,27.28806114,13870000,44.21330643,22122900,1072,712794,996.2056274,6793240,88.5,373569,37.79093933,2722725,68.02922821,2158400,369.0227356,288500,2647.317383,896910,213.9850159,1151800,305.4030457,650840,34.60357285,5246400,75.26140594,5575500,61.7418251,2866900,73.25737762,65466700,120.8159714,63753,82.02238464,1317500,108.4792709,1477400,49.47999954,1887687,113.9605408,1201900,0,0,212.3500061,3050600,183.1753998,2630400
-10/03/2022,346.5762329,664369,130.7588959,1933100,139.5978699,2160760,3739.92749,8503833,155.6114655,105342000,130.9084015,4635700,188.6749878,7815204,1714.046631,741233,48.10314178,2269038,151.8000031,5302500,109.4155045,4377600,24.74950409,1419588,7.171337605,22582800,42.98061371,1909000,292.4153137,2049000,23.88362885,3701976,438.9500122,2722300,141.4514771,4035700,76.15534973,3395900,2477.230225,609930,194.5784302,2399300,190.3264008,1375129,199.7899933,1458900,1533,101620,78.71910858,983000,19.42819786,3953100,55.32658005,2485100,66.65120697,11285758,180.8771667,307415,4739.067383,771339,109.2341843,1865686,52.37736511,5247400,94.525383,2779312,159.3822327,311700,300.1082458,537674,149.8894806,1431800,109.5299988,1386000,179.5243988,785600,160.9562378,184629,430.0899963,532600,112.8919907,1563500,106.945137,526400,1589.579712,145944,162.3408813,2654538,914.2576294,255024,120.9816666,5604400,9.329092026,8637200,106.4599991,102557400,125.238121,1186200,203.0403137,3957200,258.6079712,520800,206.9833527,1300300,146.8175049,135062000,30.22750092,6480000,1566.029053,2284728,90.80000305,692984,285.6268616,1350400,62.47270584,759000,35.83506393,10804000,203.0608521,397428,206.8903656,1538800,35.84326172,4115000,57.9969635,3978800,105.6800003,3082800,161.7957306,861500,0,0,1800,732486,220.6247864,2056186,1232.779907,560520,577.7775269,735500,861,164677,103.8362274,798200,252.5,719351,647.487915,3313958,399.3142395,10043867,214.4441376,467700,54.54682922,19323000,153.905014,484400,142.2813416,958700,130.3300018,298000,162.1130981,3840900,9212.50293,2655485,1867.900024,122600,178.3899994,8364100,733.5033569,8436967,316.8404236,828564,37.10854721,48804400,491.5368958,21333,108.3619537,133001,82.94255829,1774200,157.5737152,45299911,40.85046768,6646877,3090.914551,4181046,72.24432373,2751000,49.53078842,4539400,172.3260193,769744,227.2109528,4413422,3.907795906,30087094,82.82901764,2966500,243.1292877,4197352,124.9484482,271807,237.2110901,2040263,80.9358902,505350,22.4747448,4891000,419.2061462,2100517,59.71036148,829700,99.48671722,1932900,1133.094971,60411,775.6881104,289517,380,1709620,198.6399994,1166200,44.93341064,9396000,3894.112549,285547,2001.494873,638500,33.73879623,13964300,74.66000366,2511300,637.8900146,1007800,493.7041626,1507991,544.2344971,3267381,55.10565186,4329263,59.41796494,12817400,339.6513672,65859,44.18225098,2795970,101.9148102,1652822,36.58672714,6489280,59.60474014,872362,2773.663086,1159923,210.702301,305927,645.0494995,259604,362.8663025,185905473,280.1376343,1047450,136.5970764,401400,1571.831665,1443062,412.4743652,619780,477.7982483,223501,325.2999878,3843600,61.75200653,2235400,1548.316406,58493,753.3483276,778418,129.2474823,4690518,41.74000168,9237500,170.3044586,17625369,533.8768921,2949927,985.3284912,31714,22.09937286,1028239,2692.867188,217655,104.0348129,3225500,101.4332047,494900,1392.027222,220437,418.3136292,334597,47.96417999,31942500,14.80705643,4017461,26.08750153,7632500,48.94403076,1595700,162.393631,333388,41.65559769,3615800,198.1264496,4886300,191.0624084,1902000,1140.345581,326033,5.839501381,17381190,109.1386642,330000,87.87999725,2092800,2537.116455,119205,4125.478516,82270,1562.466919,2468702,145.6623383,1624500,1215.599976,1238002,182.713089,773981,149.4600067,1603200,162.9731293,438600,90.15798187,7326200,40.29506302,5558000,5086.992188,47834,92.03483582,1329600,308.8001099,1388806,93.74214935,1026900,166,1023005,562.1300049,1537700,215.918045,2156200,110.9195099,467400,3381.029053,75239,67.95570374,6384200,3.302093983,307870,118.7933273,2026400,40.38408661,18179500,234.1546021,750875,196.3478088,1487100,29.38059998,20200000,180.7146912,1008000,59.1656189,2739600,76.48233795,27104901,84.44000244,2279700,26.20331383,3712100,66.61214447,1877062,122.0649414,3328500,55.00130081,1525550,96.29986572,1014400,87.34384918,9481000,141.106308,1311400,230.8500061,302400,36.73569107,2580000,1618.993774,4098453,28.94750023,7696400,147.8212891,888900,6847.211914,474005,36.77898026,1267700,266.5700073,411300,198.0664978,5604200,280.9970398,730753,191.0200043,24135400,18.64896202,8728389,49.17328644,18550900,56.08000183,2415400,33.2089119,24267700,89.53272247,1949600,180.7025909,4746803,22.17785645,12468800,82.77416992,2363500,51.58056259,4712500,385.3442993,836107,91.24191284,5716204,91.98983002,3595000,148.5231781,34913600,3323.300537,338992,77.45999908,1723700,69.64293671,2518800,31.76270103,17588900,89.65000153,4838200,64.04000092,1387100,133.4275513,694782,8.732025146,35128906,5598.331055,220375,67.15616608,2885600,140.1600037,3091700,359.4354553,1768800,2234.074463,136659,43.23166656,4803600,47.81174469,3590400,183.8328552,62980,194.0825195,1174200,76.06174469,2040591,3372.312988,8234332,126.6387405,694300,79.54483032,1788400,38.50645447,6158952,229.8373566,1601534,131.4486542,8447200,3024.637695,175644,118.2086182,1145000,148.75,2537900,1094.530884,346838,26.71664619,2026800,240.9148102,1208738,370.6904602,929053,145.2631989,893000,49.5817337,5421000,2586.572266,316120,373.5943604,254800,115.7753448,1398700,719.4256592,1228644,744.5483398,170500,40.484375,1721135,112.4092178,1283700,13.84751797,15180788,20.15042877,3042743,92.45610046,2038500,111.4199982,544700,49.95993042,18048600,101.3949966,2539200,121.2892151,1222000,48.88946533,18926000,155.6331329,1172200,79.29376221,1353200,36.26301956,656442,594.184021,177259,1961.400879,207474,220.6318207,1034200,254.634201,269200,55.98893738,903700,257.677063,1513400,134.7661133,938171,111.9539642,1562943,451.1048279,1243000,193.8812408,41356614,93.1627655,1750700,88.08911133,3302200,25.07003593,1282556,4.535807133,46794070,7.859793186,10992038,10.16015816,21272480,1026.220093,401873,1463.936523,7495958,8.672197342,14533550,101.4356613,5386900,681.913147,224096,188.7599945,1227100,658.3875122,464900,75.40555573,718200,25.56578255,9186900,79.65748596,321138,160.1717682,53700,73.04419708,2394800,143.8312836,194312,85.88910675,1653631,298.230896,414500,140.036499,1782300,47.79614639,2333800,55.35733795,1624400,105.6999969,2091400,201.5,820893,38.41996002,9859100,96.39255524,1076900,177.7737122,3442400,2863.693115,3405050,168.5092316,574800,482.2435913,9355921,12.66158009,72992600,408.2416992,2543842,24.92929268,4802600,799.5050659,236435,244.7334747,674809,45.25195313,16686600,394.0635071,231800,203.1017303,2535300,38.09060669,4788500,637.5587158,61794,277.7418213,441642,196.5700073,545200,109.7008057,849510,100.0978317,1019055,772.404541,472392,95.05000305,2764800,481.6099854,189700,82.82144928,3969500,38.32588577,5723800,28.09903526,525800,2701.400391,23932,37.95117569,5192500,605.5,337197,27.61866951,2589752,765.5123901,3188355,101.7440796,509800,108.1000214,1738775,369.3779602,10067,76.5,2145100,271.2274475,280466,57.35200119,7338000,41.92647171,9990452,2425.747559,236809,147.1347351,4010668,6515.265625,82200,106.4832611,1134892,218.3203278,1576800,78.44999695,934900,2877.423584,514,55.91149139,13026132,0,0,479.3587952,310125,0,0,58.88000107,1321300,963.5432129,356572,50.17416382,13243700,56.0162468,3560300,93.26634979,659400,18.18501282,7770554,497.1349792,120998796,33.37307739,4537700,40.45882034,17991200,113.4878616,2402630,3012.711426,125510,131.7801971,24266000,131.5223694,27102000,111.6014633,959100,553.3169556,1039412,122.9771118,1145900,2229.531006,428841,288.5339661,1098256,101.9998856,1391100,720,591283,301.337616,2232600,147.7092896,287593,1541.068481,9635617,468.3040466,261600,35.31237793,22872500,76.21891022,1067900,119.8903122,6079202,12.28719139,10312200,398.8022156,2428104,258.402771,1454000,290.9664917,3895200,47.9474411,1061164,57.19490433,1238554,135.8605652,338521,1034.554321,22299,402.750824,810648,173.2266541,3461404,62.29537201,2227500,194.7023163,500500,1976.164185,676307,1410.778076,163037,2346.270996,936472,0,0,141.2502441,3309500,312.7997437,728371,128.4075623,235432,103.4969406,884900,138.7302704,3150012,70.27999878,839900,171.2819519,2455400,14.76379776,10586400,31.90323257,15985500,1760,87033,45.2938118,2079500,474.5268555,29138274,85.41999817,1021600,935.8970947,77290,15.37920952,10057700,900.40271,643433,188.0899048,907700,301.1567383,1944219,133.3999939,752045,170.5661469,315937,416.0883789,828700,2430,81174,748.1873779,1421505,162.4349823,51951,33.90219879,1873700,319.4122925,18536,131.5349731,37466709,8.248782158,24127765,108.0588226,5326800,166.8388824,1297280,123.2216568,3456100,1530.849976,1013565,1184.855103,37243,524.4400024,525300,431.3356934,421659,180.5655212,322200,109.0997009,1564400,26.71895027,8024815,751.991333,895638,4798.421387,1874501,395.5628967,281410,1216.304321,2564040,1534.352295,1484114,1328.090088,449340,682.4377441,1136777,73.47000122,2227900,535.6252441,5155946,6.973657131,33513127,168.8267975,7669877,43.60524368,36456000,442.1255493,1756200,35.0043602,2796900,389.9464722,3891092,35.92047501,3090300,28.95177841,3060600,83.86930847,1257949,216.9400024,795300,48.37402344,5216500,44.50973892,1440200,1.435220599,242662604,275.7200012,1331100,281.0899963,713700,0,0,4838.710938,182138,81.83638763,18047687,188.7312012,790000,19.61513138,6637187,16.99239731,4748900,256.8676453,1852764,100.1064758,1153478,693.7319336,309967,195.0693665,494900,54.89948654,1385900,56.78059006,3137500,141.1130066,16489697,759.8242188,160916,397.1620483,222990,74.28327179,3296135,489.8093262,217105,422.433136,193814,750,123454,173.8326263,677200,1882.979004,1049793,103.9499741,1929770,152.8376617,6171400,120.0096664,15604200,761.5964966,349568,184.7028656,1046486,82.93651581,1902079,50.92946625,2821185,33.78261948,8174500,492.4335327,262637,19.0453968,11670900,146.4900055,858400,270.6227722,9519864,31.84744835,5216500,85.95578766,1182953,20.28476334,2918700,51.84133148,3426000,316.531189,1555800,778.692749,85132,105.4043121,2909900,15.1905508,16266800,100.75,1001200,1258.846924,110139,51.72764206,20887300,52.88370895,9926500,0,0,60.14128494,961600,733.8870239,8464161,98.14452362,627000,80.83374023,2762449,255.0885468,24646069,219.0688782,642994,235.8321381,1550000,244.5341187,330400,40.71039581,2147300,44.50048447,259040367,257.7211609,2797200,257.5032349,1351295,404.840332,3049600,53.44260788,839500,209.0981445,3318700,75.94983673,561795,47.57401276,11106000,375.5975037,1119461,7312.18457,636438,301.7399902,934700,38.34044647,9483400,37.00615692,5876400,48.38836288,1335900,755.9907227,179761,77.05119324,1971700,111.5599976,1790700,317.9111023,3771300,185.2090454,623800,217.8000031,591938,157.1434479,2573300,50.3866272,4177100,43.23591614,6757062,549.3525391,688965,204.9302979,5444900,238.6568451,4308400,64.68023682,3607900,275.1134338,1172400,304.6630859,1967200,338.5100098,1539500,54.70078278,7342000,93.2609787,5146900,60.89209747,829245,931.289978,634400,57.70743561,3677300,301.4949646,349538,40.8795166,5525400,2215.774902,65215,132.7599945,745600,90.98609924,874500,158.4183807,8197479,328.4808044,318600,23.87364388,3158980,362.8806458,396800,143.3382721,1704300,104.7156296,4537624,1539.893066,2527120,218.7145691,16163244,1011.921692,289687,37.69499969,5517200,37.96424103,7567200,316.2200012,439600,192.4716797,1757101,215.5904846,969715,57.1025238,18388500,72.03516388,7368900,397.4700623,260400,205.2215881,1109396,529.0494385,188644,69.45913696,8972200,139.5200043,5557100,238.4577179,9041205,64.29230499,7693800,75.92484283,11351600,447.2488098,769500,277.4216003,30628000,212.6842651,785400,601.2115479,227411,42.11299896,2919000,28.24445343,4355400,155.1335754,1078700,93.23919678,2462200,1338.339966,132300,49.53934479,1047215,801.725769,116628,201.7079468,733159,231.6100464,787765,239.2036438,892205,372.3200989,151850,1597.057739,48513,176.8104553,729135,17.79999924,24584000,6.651639462,9021667,52.79861832,2637600,206.1886444,276300,72.81523132,9554300,69.13555908,10791700,103.6598358,1984185,356.769989,4807800,1131.370361,6242210,26.55968094,4482700,119.2718582,7167400,420.1216431,1442900,3.967619658,14223164,533.5900269,1764300,33.98896027,2309700,249.3105011,1969600,75.85246277,1932300,94.23562622,1003400,126.1901321,2691800,22.61930656,428066000,4776.560059,21900,220.7026825,23781600,20.59862137,415400,20.23120499,2772900,167.984436,1899200,6088.141602,332601,53.68459702,4454700,1182.5,2573536,907.9185181,48603,152.1038513,1175000,55.97312164,2053200,68.31279755,2523200,57.63000107,2999100,391.5,1052176,318.5953064,782532,8.329298019,10922576,72.99273682,13812600,45.03866577,6814500,444.5553589,645857,69.78879547,3981100,1919.329102,142985,55.3038063,81812600,0,0,450.6052856,431389,467.4153442,842772,60.05904388,1493943,91.97499847,6448200,30.32930374,10428948,541.8379517,34956,304.2249451,345300,110.4770737,1317600,50.20848083,2608050,151.8529663,757701,10.78884602,13219600,211.1999969,1971740,35.75999832,18296900,58.11638641,3985400,138.5369568,6103700,370.8340149,829142,105.3515167,978088,41.07502365,24542300,57.92525101,775700,132.7428589,9221000,101.3680115,1943700,262.6234436,979700,659.8916626,162815,216.425827,781351,45.4955864,2115900,619.3534546,5801313,140.7727661,5757832,299,220336,132.8499298,692600,135.018219,1988400,1372.516724,252938,77.34693909,8099400,160.8925018,2314900,492.2335815,644100,1004.255188,751723,52.0824852,1218100,63.52108002,559500,234.9299927,967700,432.2513123,212800,445.4513855,86900,112.666626,2061400,1336.880371,3166,23.58664703,9257600,102.8413467,224078,1076.714722,4836681,23.35698509,7552473,309.7723999,605000,2593.735107,131053,2116.056885,2472106,648.9832153,6597324,71.31130219,10788600,106.8199997,296300,600.5,271145,45.59052277,1036492,120.305336,1636100,98.55000305,14703200,142.7900391,8888800,44.18342972,546807,153.8865814,12047131,294.3808899,1723961,1574.88147,81246,68.55253601,4325700,2527.971924,219727,58.20963669,737100,627.6691284,480600,2106.394531,4865789,18.89819717,8808200,2681.297607,71498,159.3635254,666455,302.8678589,945392,5486.35791,7406794,91.14625549,1255600,5727.70752,1451170,100.6605606,1288400,235.0833893,506100,1097.531128,121980,619.2258911,2160917,20.69951057,3036571,246.5502014,911800,31.16968536,1258700,114,5612472,427.5504761,496300,306.315918,2260594,85.76161957,2235100,91.71861267,47418290,950.0181885,1586956,120.9530869,920300,3811.436523,47957,464.6611633,3984136,90.82172394,5118400,170.8963318,454500,33.88704681,3882115,97.67059326,1176387,1217.451538,298310,463.5447083,192737,2.47759819,64306849,79.358284,3871307,92.31033325,4305802,311.2600708,578100,251.611908,4284909,80.14182281,9114300,75.7796936,5030900,1507.109985,124758,513.6365967,63520,506.0915222,2868982,117.1351395,933873,99.51668549,3130423,652.9663086,1890096,48.05218124,1825525,1274.835205,1867037,161.3560638,4173350,179.136795,4047293,1953.109619,26208821,50.05709076,850386,230.0780945,1672300,113.610733,2759502,114.3103333,730100,40.10487747,15498300,1398.788574,909450,890.638916,3349313,1412.068237,904862,1184.190674,2896180,188.9639893,213300,300.8399963,941800,122.9509811,517464,60.27613449,5693500,259.6107788,250852,0,0,108.8692169,1565700,371.4831543,2767300,234.4490662,341853,244.8588715,2378556,11817.25488,210870,68.97692108,3200200,122.7624588,2021503,129.1951447,2031689,319.1774292,3924,1669.384766,5813178,1493.993896,467033,233.6080933,2002472,489.0654297,8572442,214.6038208,833700,1298.687012,1460063,9.987996101,6728900,9.832158089,7463526,68.2692337,2306600,33.93435287,3048585,73.00008392,2070400,201.6534882,1020800,129.2793121,1679562,121.1953659,3288406,1182.014404,673053,2875.65332,592867,35.59199524,0,130.9814301,2602600,118.7715683,1262400,2617.250244,285056,94.62075043,530661,32.54499817,7169200,238.8344269,1696900,179.1999969,381611,72.90099335,2338800,14.29199314,53623059,45.27614212,1971900,803.003418,1247489,993.0612183,164701,124.8696365,1662762,526.6775513,315200,425.0700073,373900,255.1999969,1684900,102.1465988,600400,122.6431046,2022000,146.6336212,1958306,1427.86377,53807,281.2630005,152887,108.2642822,1356700,47.96334839,4919800,109.6380615,466127,192.7278595,3155300,85.09999847,5953426,679.4606934,160724,108.7379303,961598,58.86055374,5809100,53.94923401,428300,532.6942139,1481200,211.6902466,593685,119.944046,4200600,1244.030518,1181120,410.4953613,84900,32.12295914,4439000,64.5604248,1718000,139.0627441,3566492,66.61000061,913700,185.5,2772131,117.0090637,1653300,149.3000031,2812366,160.4503632,1445900,444.2227478,505286,273.685791,23151672,279.4333191,58648500,80.24874115,3852300,142.1544342,1092400,63.02999878,4812900,37.35017776,12006495,158.2899933,1828400,130.3446503,22363416,155.7897491,6079100,69.30422211,810800,408.1300049,140200,35.20000076,18456400,30.40999985,30785900,7.539568901,49823874,49.79039764,942100,147.7048645,538300,156.6256714,2834541,379.3699951,1748700,3360.366211,14430839,35.46003723,4434340,462.4362183,2834800,239.1619415,4501100,176.430542,2284100,311.7844543,439200,0,0,203,1568733,44.53016663,10672200,1071.451538,916052,1071.226807,1403264,192.7862549,7061600,1853.267212,120155,725,243288,22.44861221,7021700,23.08591461,2697843,80.26933289,4537400,0,0,170.4812775,682800,34.71059036,2753506,118.1522675,76863471,484.0337524,188072,161.0517273,67275,110.148262,1812150,180.4848022,1247300,207.1160126,785300,241.9299927,1080100,21.05909157,3534200,382.6972046,375541,51.57469559,1729900,8.634504318,12209800,955.0725098,512404,42.45223236,17501800,87.22940063,1233300,319.5899963,262200,40.02023697,4999822,25.07999992,9331900,228.4499969,1479000,35.10905457,3655978,82.85266876,2039300,1712.766602,857947,82.59509277,2155200,44.70723724,26178800,2713,1198021,603.3254395,536789,142.8106689,1920500,27.64112473,8910800,45.21829224,27512700,1034,897655,991.4143677,7218307,81.5,544336,38.25673294,1661400,68.14092255,1459200,368.1010132,254400,2591.374023,859084,213.4715729,930600,302.9038086,808840,35.58870316,9253700,74.54064941,2337900,62.02470779,1945200,75.53144836,44644200,121.3152161,989895,79.76076508,1759100,108.2922516,2448500,47.25,1260758,115.6073608,1441500,0,0,208.4100037,2305100,182.8275604,1995100
-11/03/2022,349.5726013,768129,126.8457489,1815700,139.5978699,3304704,3819.750732,3867774,151.8910065,96970100,130.8118744,5171400,192.4624786,7002506,1697.560669,1508590,48.88923264,1967652,145.1399994,4577300,106.6286774,8012400,25.47933197,862783,7.20459795,15586100,43.48458862,1636600,294.3614807,3811900,23.73641205,4449305,416.3800049,4434500,138.6705322,3964300,75.5140152,3017200,2564.0979,1046233,192.5716248,1664800,197.0092468,1449373,192.3099976,1987000,1576,102475,78.66516876,933100,19.29779816,4679500,55.32658005,2228600,67.9981842,12556457,183.0756836,483317,4887.975586,1130348,110.6192322,1738756,52.39575958,3423600,98.09648132,2624329,159.8997345,249100,304.903595,306308,148.5165863,624500,108.4400024,1242400,176.0838928,769600,159.9565125,842066,400.6700134,957000,113.3236847,1475900,105.4389954,432800,1599.577271,7062,166.970993,2766564,930.2446899,325167,119.6940994,6016000,9.329092026,8134700,104.2900009,87584400,123.440361,1126900,204.7401886,2667000,257.972229,451400,208.7971344,1889000,145.5245056,68900000,29.97750092,5749600,1574.019043,1049019,90.05000305,1128485,287.3097839,1252200,61.63798904,1090500,34.94903183,8395100,204.5576324,698602,199.4183197,1488900,35.52474594,4592600,58.91266251,3916400,106.1500015,2859500,159.3017426,928000,0,0,1788.5,499708,224.4149017,4866238,1248.763916,173413,564.0858154,819000,878,82603,104.2486725,1308300,255,809543,643.4898071,1647981,403.6503296,7322175,211.8956146,450000,53.62987518,19813000,152.7106628,524000,141.3056946,964500,124.6600037,274400,160.4881134,3000000,9268.462891,2381186,1864.589966,98000,176.2299957,9373600,732.3044434,9660850,329.9379272,651687,36.79831696,43946600,496.0326843,54215,109.7588959,87289,81.51348877,973500,160.8893738,67505079,41.36484528,5302560,3059.008057,4703077,70.2959671,3833000,51.00464249,5885146,177.917099,773879,229.6068573,4559654,3.908970356,29308381,79.41207886,3159100,247.9239197,2066431,122.9492722,366558,234.2565765,1337010,81.57700348,525366,22.49950218,3589400,420.8050232,3179058,58.76152802,1781500,99.64990234,1370900,1135.090088,93493,771.6896973,185170,381,351730,197.6699982,787900,44.93341064,5755500,3945.882568,520720,1988.719238,360700,34.56528473,15390700,74.33000183,1516700,628.5942993,814600,498.3947144,1850231,549.2275391,2585465,55.42710114,2873113,59.80875778,14023800,359.6308594,819207,44.67238998,2315439,103.7133255,1422841,36.35316849,6630303,60.53050232,847939,2757.676514,1193655,211.2015839,1265433,659.0289307,379551,359.7716675,86039063,272.1480103,914711,135.6030579,394100,1568.834839,1350100,409.9775391,16034129,487.7940979,111496,326.6000061,5135700,61.29263687,1404000,1590.270996,72130,769.3134766,788553,129.0480347,1057835,41.70000076,6175600,171.2525482,17942851,544.0554199,3718761,987.3271484,83901,22.52658844,1330469,2763.758789,251279,103.3137436,2993700,100.1913605,730500,1404.010132,544005,426.1083374,378836,47.3348999,20550900,14.95304108,3810306,25.60266876,5525200,48.39171982,1649400,162.6259613,389210,41.09460068,3770900,200.9703369,4045500,191.5272217,1424000,1157.320923,360823,5.807881355,13230668,109.0239182,503500,87.56999969,1441900,2585.061768,63542,4200.396973,9652,1609.405762,2020426,143.5621948,1179300,1225.400024,838496,188.9067383,1039753,144.9100037,1382400,162.8581696,751400,89.04549408,3663900,39.95415115,4996700,5106.97998,40625,91.29602814,896200,321.2920837,829062,93.67802429,1603800,171,636914,559.289978,1788200,213.4714813,1757100,110.4927521,524400,3391.017578,63258,67.89128876,4278900,3.418982029,253890,115.8646851,1596200,40.05488968,19584800,238.1487122,569856,194.6251678,1295100,29.50819969,29585000,178.9643555,1186300,59.08499527,1525700,76.02281189,25270740,83.41000366,2202100,25.97506714,2567800,68.80926514,1023397,121.905632,2514500,54.92227936,1108452,94.96521759,1440000,86.19642639,7666500,139.5520935,1041300,229.5399933,342200,36.99890518,2412600,1652.9729,2701971,28.87999916,7468000,145.4147797,371400,6823.23584,554968,37.6789093,802600,259.5400085,644200,195.83992,5196900,288.3811646,649984,190.5399933,7983100,19.01586533,11603675,49.15530777,20330300,55.43000031,1430200,33.01854324,21957100,89.42375183,1487600,176.1562958,3823525,21.58824158,10664500,83.13298798,3576100,51.63832474,4039100,391.8332214,2376371,89.9927063,13869496,91.45069885,4799000,148.5927124,28423600,3287.32959,144146,74.80999756,1493100,69.68528748,2462400,31.29431343,16978700,86.97000122,3621200,61.38000107,943700,135.1411133,668026,8.598444939,22804222,5700.191406,176292,67.53814697,3720300,127.0199966,4354600,370.2047424,2144300,2198.233154,98754,42.90166855,3397800,47.84854126,2977400,189.0281525,42374,193.5833893,2362600,76.58987427,1681763,3369.814941,5095877,126.9833679,1438100,78.15473175,1657500,38.9238205,5777516,228.696106,2229718,129.5896454,7058400,3075.564697,257968,118.5493774,1412400,147.0200043,1682500,1098.525757,408197,26.52026558,3347600,239.7162476,1049225,364.4989624,1065834,143.9728394,773300,49.81071472,6140000,2584.572998,214656,367.1609802,332800,114.5587158,1066300,703.4495239,1200170,779.5270996,126678,40.59672546,1585812,112.1178131,1302700,14.07722855,14161573,20.89061356,2231892,92.41255188,2229700,109.9700012,778200,49.17995834,10834400,97.56500244,2430000,119.9653168,1195200,46.74190903,9217700,152.1561279,1302000,79.17855072,1405900,37.18891907,682000,609.1635132,360539,1961.400879,278914,218.3787689,958500,252.4206238,282200,55.16306305,1085200,249.0708008,1857900,138.6483612,1088675,111.4541702,1475593,443.5354919,1074500,199.4178009,9251483,91.88154602,1610800,86.47127533,3239600,25.41510963,1585636,4.527113438,40825845,7.858373642,10995201,10.10743427,15443864,990.3522339,212687,1526.890747,2345734,8.66039753,12645522,98.72802734,3963600,693.9115601,174918,200.1399994,1613800,646.3376465,359900,74.80230713,931000,25.58473778,11624200,79.14546204,465178,160.5484009,86100,72.56795502,1998200,146.8277435,220889,86.98767853,683350,292.3921204,210800,138.8269806,1350000,47.68214798,1771000,55.56458282,990000,103.4499969,2030400,205,1001913,38.44639206,6407400,95.39605713,1022200,178.1711578,2952000,2849.699463,1230142,168.7067108,632000,484.1429749,9338329,12.43672943,54985900,426.2303467,3317037,24.70045662,4892800,817.4940186,426508,245.2329254,590102,44.51213837,14331200,394.8284302,204300,197.4517822,2346300,38.03871155,3358300,639.557251,22219,284.7353821,721985,194.4299927,387800,110.2991714,892400,102.894989,1044846,782.3969116,375466,94.15000153,2720900,463.1799927,142500,81.8412323,2333500,37.9122963,6013300,28.12597466,539400,2736.354004,38955,37.51244354,3444600,613.5,405213,27.7149353,2426914,729.5447998,1281314,100.7825546,347900,108.1000214,826811,367.3812866,3289,75.38999939,1538800,274.723938,362059,55.82600021,6845000,41.74832916,8625235,2485.741455,256352,149.9315948,4291056,6650.064941,73835,108.277916,897014,215.5022888,1804900,78.20999908,1106600,2922.383545,1149,56.49308777,11342229,0,0,495.3374023,555720,0,0,58.45999908,1139000,970.0335083,744712,50.24345779,13007600,55.2794342,3535500,94.01378632,673200,18.21782875,7104284,510.4118652,82805515,32.85910034,4923800,40.13012695,13617900,115.6876221,11642155,3040.699707,86362,129.5886841,26600000,128.9809113,31526000,110.6287231,626200,567.0046387,637702,122.8513412,1131000,2333.415771,358353,292.3304749,1401211,100.7791595,1121400,718,1202230,298.6886597,2613500,149.9079437,474023,1555.754639,7999538,456.2378235,283300,34.80990982,17629200,74.06056976,747300,120.7894821,6536343,12.37970352,13213800,398.20401,1589791,258.3060913,1370000,289.914093,2973300,48.77019501,1073800,57.49894714,1276982,133.8626099,117770,1040.546021,47757,413.7439575,515813,171.8296661,2995595,62.37922287,2391600,190.4510345,360000,1981.657715,621928,1396.790283,164516,2363.265625,625561,0,0,140.0940552,1684700,311.002655,1303535,132.4020691,190049,103.6820221,787823,129.9347076,4497258,69.44000244,1283200,169.3123322,2725500,14.93525505,11139400,32.02679062,13238300,1790,63888,45.2938118,1599800,478.668335,37140644,84.16999817,1358300,949.8805542,75558,15.18539143,7754800,921.7789917,819568,187.6772766,815400,319.6356812,1551764,135,581497,168.9922791,238552,411.0910645,618800,2495,109406,760.7737427,1599427,162.4349823,150810,33.35826492,2563800,325.9003601,115977,132.914505,54189458,8.380148888,15528580,107.7199173,4119600,172.2304382,1010772,120.178215,2582100,1552.312988,814644,1186.853149,46970,498.0799866,334100,434.8343811,654908,181.3304596,495400,106.3188705,1331600,26.99104691,7775550,757.9793701,901727,4945.311523,515133,408.3487549,331345,1240.780518,1294909,1522.879639,1751917,1359.068848,510359,677.4456787,611439,73.94000244,1321900,548.2164307,3189523,6.74835062,41730484,167.6294556,2756454,42.82958221,27082100,429.3710938,2303200,35.0398941,5340500,402.7607727,2570746,36.25370789,2747100,28.54510689,3082300,86.6682663,1375043,213.6100006,572500,47.39797592,2740400,43.76487732,1649300,1.438668489,196708793,273.6900024,1841900,279.8299866,535800,0,0,4850.698242,228831,83.55211639,14730597,186.589447,886400,19.78791046,4131357,16.97545624,3791600,264.4667358,3307296,100.4358215,773378,714.7238159,310704,191.658432,730500,55.0181427,992300,55.87519073,4916500,140.2632141,7619974,769.3219604,165789,403.6565552,229571,76.67953491,417428,486.8104858,177059,435.415741,247026,754,36330,175.5167694,794900,1882.979004,724405,103.3502579,1351401,152.5583954,5188000,117.3065872,20061800,762.5958252,276612,189.0910492,1279453,84.28549194,2055468,49.96112823,3082643,33.42844772,6844900,497.163269,237947,19.01221848,7928500,145.8699951,870800,273.2181702,10555888,31.6947403,4722600,85.75589752,1932381,20.16569138,3166400,50.71623993,3386000,311.2169495,958700,784.6826782,93668,103.4157028,2513400,14.82204533,13600400,99.20999908,892400,1243.860718,87678,51.76338196,19855600,51.77212143,5621000,0,0,60.12153244,648400,746.0619507,2589264,97.14421082,735100,79.43895721,1546298,257.1819153,22160306,218.4682007,722146,232.1182404,2112900,244.811142,263600,40.34404373,1284000,45.37372971,212963198,257.9923401,2469600,259.4993896,2129884,399.9934692,2649100,53.52257919,1044800,207.2698822,2616300,77.07298279,555540,46.26471329,10389000,389.1829529,1039972,7436.119141,846019,291.5499878,978400,37.6022377,8790500,34.91616821,7488800,47.23827744,1500800,770.9706421,224357,79.90180206,2993400,108.5500031,2238300,318.1069946,2987700,182.8409729,456600,222,462474,156.2541199,2316300,50.27434158,2441600,42.87007141,6157828,555.8934937,740815,209.4258118,6126300,250.6496582,3150482,63.93018723,3528700,276.2036438,1018900,295.4164734,1271100,316.4899902,1215700,53.75515747,9385100,92.68959045,5149800,61.89032745,450313,891.6900024,575100,57.6356163,4246800,307.9841003,357631,40.09971237,3744100,2200.803223,70232,131.1100006,864900,89.66692352,916200,160.118042,5145816,328.2796021,235400,24.05490875,2617252,362.792572,263300,141.5405121,1775200,102.5548248,4962682,1545.382935,1852295,219.8106384,8223045,1025.920532,372579,36.61000061,3375000,37.4084549,9435200,313.1099854,290900,198.5581512,2015602,209.3907471,332835,56.85460663,13855200,72.57128906,8530000,384.5274963,235300,211.7128143,1204083,537.0349121,110017,69.78910065,9424500,138.1999969,5356400,255.8648834,11960916,62.16401291,6972000,75.32352448,8568100,438.9529419,662600,272.0595703,27209300,212.1772003,933000,617.1906128,434140,39.08200073,3539000,28.05628204,5447900,153.6348724,1100900,86.89291382,3162000,1311.219971,121800,50.8377533,1136096,815.7033691,131386,203.5986938,636709,235.603363,935055,237.4081116,544437,382.815033,89080,1646.965698,34680,181.4055328,538598,17.48999977,17589200,6.884939194,9110885,52.28802109,2118600,206.1790924,191200,72.03401947,7230600,68.78664398,6808600,103.6598358,1476897,340.3200073,4819900,1111.406006,6255364,26.44427872,3941700,116.0541916,5882000,412.2693176,1175900,4.046253681,16862292,512.1500244,1228900,34.73825455,2701700,246.9915161,837900,77.21124268,1991900,93.7363739,1096100,127.7868652,2683200,22.06225967,367209000,4752.540039,16800,223.8187561,30020274,20.67587662,568600,20.21191406,3937500,166.1789551,2176900,6140.09082,256941,54.1235199,3451700,1200,2212699,907.9185181,63932,150.4538574,1239400,54.77090836,3287500,67.70014954,1780000,55.88999939,4233200,396.5,1000385,318.0310974,766924,8.294513702,9957196,74.10691071,22795800,45.00733185,6073500,453.5302429,668845,68.4648819,3290800,2014.295898,175035,55.13256073,48469600,0,0,465.3792114,681884,476.4003296,1224513,60.35710144,1317423,91.00499725,7053600,29.77255821,6783881,548.8228149,85296,297.8883667,283400,109.0304413,1071000,49.86462784,2051250,154.3505402,914059,10.68968201,11319000,213,1749690,32.13000107,17274400,58.40074158,1940000,137.837616,4762600,375.2273254,764833,104.9516907,2588325,41.96832275,33701900,57.48348618,1342300,131.1676178,7086100,102.2105637,1652600,258.1928406,1002600,657.8919678,117365,227.396698,518792,44.76226044,1845800,623.7376709,2530345,142.9676361,6083340,302.5,461345,133.5096436,578400,132.1137085,1997400,1397.480591,178294,74.80489349,8629800,158.4481201,2342800,492.7332764,485500,993.7733765,862672,51.27241898,1367900,63.1189003,773000,223.2599945,928800,422.7090454,220500,457.436554,105381,111.7741394,1589500,1338.878662,3475,23.31155586,5728600,106.3359451,298909,1067.221558,7113283,23.06098175,8845546,306.6886597,455200,2633.715332,143473,2167.959717,1537205,765.8721313,16723590,70.92493439,7198200,103.9400024,357200,616.5,734602,46.86068726,1645411,122.5613708,1963100,96.56999969,15141700,140.6025696,7394400,43.75523758,417348,158.4863739,6928011,303.9737854,1454745,1612.806274,76155,67.47771454,2844000,2567.939697,265837,57.36004639,858400,639.8370361,803200,2110.391602,4607224,18.82088852,8355500,2653.36792,139959,158.3379822,620084,308.8652344,707415,5551.208008,3490167,90.99480438,923200,5666.79541,1466466,99.20304108,835400,230.6747437,406200,1098.019287,100897,623.4234009,2490237,20.31694412,2716005,241.3478546,700900,30.78723717,1965400,112,4481954,423.5531006,440700,310.5119629,1697652,84.00045776,2228200,93.4983902,34078394,965.5020752,906789,120.714592,899100,3883.387451,43235,475.1535339,5150618,89.35581207,4354300,164.5003967,820100,33.29427338,3581161,100.4485092,1305546,1233.431274,349070,466.0422058,171651,2.487150669,73160623,79.78439331,3032180,93.77946472,3672556,303.7810059,670400,253.6080627,4653034,76.06853485,15351700,76.34102631,6321000,1517.104004,268980,515.6351929,129536,508.4667053,4163605,118.6304855,1349169,100.7132568,1270086,662.5598755,2118033,48.79254532,2040016,1289.316406,3318519,164.6531219,2854031,179.136795,3070599,1960.898804,29522526,50.68233109,943563,226.2425995,1269900,117.4875946,3258566,114.4791489,869400,39.64284134,13251200,1427.763428,808198,895.8380127,2726521,1421.062378,505834,1199.673462,3010331,187.7591553,223000,293.6900024,953200,124.9501724,664267,60.34642029,4415500,261.6077271,314053,0,0,106.7675323,2548200,368.5034485,2252100,238.4482117,342980,245.0587769,1532712,11987.1416,235448,68.50161743,3354400,121.764389,3439276,130.0944214,1422191,323.6104736,2740,1645.422607,2891126,1499.993896,384753,239.5057678,2747516,487.0676575,10223519,211.471756,501200,1320.157104,1041870,9.7474823,5814700,9.832158089,6738185,68.0145874,2302500,33.80397797,2662375,72.26937866,1531700,200.4736328,535200,131.1150055,1456314,121.6941071,3259919,1173.021851,238228,2820.736328,542824,34.04751205,200,128.2322235,1797700,115.2211609,1388300,2653.212646,455900,93.37345886,604525,32.18676376,5767400,238.2574921,1261200,180,514885,70.93215942,1768600,14.29199314,72142244,45.70785141,1435000,801.3717651,1664347,1020.978516,70925,128.5598755,2094330,518.6237793,292600,420.3999939,205700,246.3899994,1466400,98.6399231,584800,119.9415359,3147000,145.2351837,2271091,1437.848755,137957,282.3365173,135574,105.2317734,2030700,47.53902817,5046500,109.1397095,586440,185.7197571,4042600,86.80000305,5107471,691.4512329,235851,112.1297684,2932323,58.27242661,5300600,53.49555588,412500,524.3413086,952200,215.2849884,660935,120.9440384,4207200,1268.501709,1371973,417.7674866,91500,31.02119255,4689900,63.47638321,1400600,137.666153,4099753,65.47000122,926600,184.6999969,1450682,115.1092758,1237900,154.8000031,2680040,162.1678772,1391700,450.7113647,370255,272.3378296,18570526,265.1166687,67037100,78.18787384,3017000,142.1352997,1208000,56.79999924,7767100,37.26027679,10974577,153.4900055,965300,134.0345612,30442697,153.6344147,4869700,68.93557739,957800,398.3099976,256400,34.86999893,15575900,30.76000023,29454700,7.45730257,40187137,49.21690369,1354500,147.9110413,705100,156.4261627,8275791,368.5100098,1520300,3387.332764,4179732,35.79164124,3254698,455.7165527,2615000,240.8843994,3873800,173.6373444,2006600,313.2402039,462900,0,0,202,1019195,44.24443817,7434500,1089.925171,706041,1050.760864,1516517,191.5592346,5432100,1878.230591,136355,726,100700,22.26803589,5085200,22.97638321,2555874,82.1421051,6776800,0,0,170.4229736,610900,34.9502449,3044432,119.169426,128046048,482.5351563,587104,160.8922729,71026,110.0869675,1610685,177.7508087,1371600,203.019043,438100,236.4799957,1374000,20.85453987,3280300,389.2815857,402606,51.25925446,2857900,8.549185753,12790100,967.4578857,517065,42.30070114,20838500,87.26860809,1317200,312.9700012,286800,39.49573898,5737993,23.98999977,11207100,224.9100037,1789000,34.13694763,3843712,83.11833954,1270300,1790.210815,927650,83.2983017,2790200,44.21464157,23707100,2879,1393351,627.777832,526238,142.8295441,1415500,27.13917732,7684900,45.04076767,19162200,1038,675947,1003.192993,7572646,82.40000153,676670,38.91214371,1955700,65.67009735,1505800,359.9160156,296800,2663.301025,808406,209.8680725,1219800,305.4030457,1010240,35.16269684,4381200,70.44008636,3624700,62.21036911,3031500,75.14209747,35303400,123.811409,18395,80.1344986,1389800,108.7036591,2080500,47.36000061,1459175,115.1036072,2031200,0,0,201.1399994,1893600,179.0303345,1589700
-14/03/2022,344.5786743,848655,124.188324,1737100,142.1940765,1641149,3622.396729,4838496,147.8564301,108732100,133.4797058,8647200,196.8479309,5783223,1765.00354,724316,49.52378845,1939891,138.5,6330200,108.0314331,5527500,24.98046303,772559,7.274012566,12436498,44.05513,1589900,290.6769409,3156600,24.26898766,3206820,411.5,3731400,136.8197174,3910500,74.58364105,3647200,2648.968994,1473777,192.3207245,2064100,199.0372925,1008515,188.6999969,2193900,1626.599976,97081,78.5662384,791700,18.88055229,5516900,56.13857651,2212300,67.84851074,7617088,183.8751373,333258,5068.863281,1053158,113.7740784,1073758,52.86455536,3734300,99.04372406,2020164,160.5488892,388000,312.6960144,278591,149.5994415,911300,108.0800018,1479000,168.011673,973200,159.9565125,219883,378.0899963,2019600,115.6199112,1974600,106.0452347,629900,1612.073853,19424,171.5191498,1897455,931.2437744,507239,116.2961349,6733200,9.662882805,11006700,102.25,89731700,124.1731567,922600,205.0622406,2902700,259.6138306,492300,208.8771515,1652400,141.8529968,74086000,28.81999969,7019200,1554.044189,1858014,86.05000305,11212596,289.1873474,1808400,61.78804779,766600,33.63341141,11775900,204.5576324,280641,198.4093018,2595400,34.50162125,7703000,55.5115242,5877100,104.4700012,2840500,159.3017426,716700,0,0,1750,704993,236.3836975,2207374,1288.724487,166444,556.0942383,1621700,906,78311,103.442131,898600,248,807754,643.289917,3233767,411.8298035,8384665,210.3137817,406600,52.69713593,25234000,156.0492706,568800,141.8074799,1013400,120.3000031,389400,165.1622772,4614600,9389.379883,3006352,1869.22998,164000,175.5200043,8138900,722.9133911,9845177,339.1362305,1573604,37.59212875,54262400,500.5284119,33406,105.767662,179010,84.2572937,2582100,169.7777252,46588292,41.96366882,5387169,3016.633057,5430214,71.33875275,2452700,51.37311172,3866862,171.726944,819500,233.0010529,10360644,3.996653795,25805847,79.45404053,2350400,261.508728,2684248,129.9463806,142013,236.3643188,1363455,83.30607605,361754,22.1445961,4338000,433.1963501,1816282,58.58303452,969600,98.03635406,1631300,1155.038696,101320,770.6901245,131626,380,282980,193.7700043,1475800,45.40969849,6226200,4079.447998,237361,1971.51709,425200,33.959198,12763500,70.01000214,3471800,638.1918335,758700,505.7798462,1370710,557.8154907,3076068,56.96547318,2514991,60.13006592,17475600,369.6206055,46947,46.47538757,2212521,103.5134659,1436585,37.82123566,4571552,62.72027969,461723,2815.627441,494202,219.1902924,352466,674.006897,752222,355.8785095,52431444,274.6447754,1505970,134.9908295,448000,1592.309814,1265056,428.4539795,1087419,489.7931824,126792,329.980011,5967200,62.12342453,1117600,1616.242432,77916,736.3856812,849313,128.1504517,1030313,41.90000153,8307500,174.8452606,13282164,560.0219116,5029414,987.3271484,16086,23.12290192,905484,2863.605225,210024,96.8237915,5560200,99.67189789,876800,1417.990479,395638,430.3054504,185476,47.39608765,25046000,15.21581459,2904755,26.85302925,9878700,48.42854309,2295100,165.692627,325932,40.79984665,6058800,201.5409698,3530700,194.4203796,1317300,1206.249878,330674,6.170583725,10387825,108.7561417,713000,87.40000153,1852400,2640.998535,79381,4308.278809,2615,1635.871216,1503405,144.0708618,1435000,1231.199951,790821,193.601944,830279,139.1600037,2264800,159.6009979,800200,88.00717926,3781100,41.56493378,6143300,5096.986328,61446,92.71608734,1086100,336.2824097,964970,90.55358887,1531300,170.5,562583,566.1400146,1420600,212.8504486,1984000,116.2584457,1372400,3361.05249,158626,68.06617737,4080800,3.56022191,283830,113.6036301,1777700,40.01040649,17564200,248.6332397,1508722,197.7345428,1538700,29.43939972,17870000,181.2370148,1114300,59.27310181,2179800,76.86196136,16056920,84.33000183,3026800,25.93854141,3480800,74.00240326,1735706,125.2604065,3001400,56.37107086,959293,95.42759705,1099600,84.567276,10532200,141.0870056,1033500,226.4700012,285400,37.56042099,2087100,1653.472656,2022795,29.02499962,4791600,144.032135,797600,7009.05127,274742,38.89700699,1021400,255.5099945,457300,191.1096802,5665500,295.166626,576629,183.1199951,5855500,19.62737274,9146526,48.80477905,17977500,55.95000076,2930900,32.58070755,14321400,90.80639648,1446000,179.003952,3026746,19.48248672,22926600,82.55698395,4156800,52.17731857,4971100,393.3306885,1035526,92.34121704,5922788,92.352211,5750300,144.9583282,25156200,3341.285645,79351,71.97000122,2976900,68.88898468,3121100,31.29431343,17253800,76.05999756,9861200,59.41999817,1963400,141.3933563,658120,9.284277916,28407010,5744.131348,172618,66.83938599,3013700,118.7600021,6698200,374.3678589,2466500,2130.53418,158869,41.79499817,2212800,46.68016052,3406400,197.4205017,76792,196.5405731,1454400,79.19598389,1566812,3450.750488,3547399,128.6318665,1260100,74.6987915,3975100,39.99445343,4574748,232.4682465,3253716,126.9142532,9971500,3088.545654,177022,116.9006653,2045600,151.0800018,2601200,1126.488159,268109,26.43025398,3998500,232.5247345,2422702,354.9121399,1141054,144.7279205,499600,49.29551315,5836200,2688.516113,207412,368.0282593,279500,110.2871857,2147700,688.4719238,1443231,817.5041504,122582,40.95819473,1308368,111.720459,916200,14.41741276,15168488,21.10396194,2105044,92.55188751,2562900,108.6999969,886100,44.18983841,21911600,101.8225021,4262800,116.8271561,1968000,48.6373558,9205600,158.5847931,1713900,79.3380661,1443400,37.75524902,635056,617.1526489,152418,1896.52002,185879,222.7970276,1420700,252.978653,331100,55.01832581,1301500,236.0153809,2877600,144.4261322,1076897,115.5524902,605011,436.9290466,1427800,207.4982758,6374821,93.12817383,1504800,85.83899689,3629000,26.09723473,1710343,4.599035263,23352551,8.112510681,7166499,10.06246281,14375697,1016.256836,392260,1530.388306,1775675,8.992452621,9817250,98.86455536,6270500,707.9098511,129791,220,2144200,637.0650635,355100,74.44035339,1286300,24.08755302,9403900,80.7099762,377428,159.0323639,92700,72.05709839,2429200,150.8230286,214676,87.38716888,536557,290.6343994,371100,140.2821503,1581600,48.34859467,1622400,55.71136475,1225800,102.25,2391300,201.5,725199,38.40233231,6793400,94.07377625,1037300,177.9724274,3676000,2885.682861,1467175,165.54039,841800,506.0359192,7019722,12.20412159,66341700,410.2404175,1762596,24.93844986,7002800,811.4977417,281368,227.7519531,1749697,42.22631073,21012000,395.2931824,193000,195.5530548,2180700,38.28093338,3816100,644.553772,41277,289.2311707,675448,189.1900024,446100,109.7008057,866920,103.4943771,880458,792.3892212,257553,93.98999786,2573000,466.0299988,265700,81.58473969,2770300,39.50632858,6822100,28.82642937,470600,2786.287842,29686,36.95924377,5955100,634.5,352464,28.58131218,2142552,720.9523926,1468121,98.99560547,464300,110.4933777,1492383,364.386322,3830,71.98999786,1650200,279.7189026,700811,55.08800125,9983000,42.28279495,5834023,2519.738037,123443,147.4344025,3549134,6819.811523,44764,107.6796951,384136,216.7537079,1379600,78.30999756,1376400,3072.249268,1899,56.59715271,9700540,0,0,507.3213806,316750,0,0,58.40999985,1517300,1001.48584,691848,51.01549911,12539100,55.54574966,3156200,94.29530334,350900,18.93161011,6499963,480.7135925,53714471,32.65169525,5109900,39.47273254,18914000,120.2871399,1721167,3092.677734,40618,125.87957,30254000,125.0882416,38812000,111.0014496,761600,570.322937,572873,122.948082,1197100,2322.427979,212453,297.5256958,920353,100.9915466,1806800,735,895793,296.8436584,2342200,149.3083038,515153,1569.837524,6998141,466.9998474,319900,33.83288956,12967700,74.37745667,1614000,125.8848267,2484628,12.64882374,12256700,393.2189941,2425551,252.9173279,2315600,291.3508301,3604200,50.38069534,900237,58.78662872,697983,137.3590393,272307,1056.523682,37655,406.7483521,982421,173.2266541,2132255,62.89167786,3115400,186.6340027,435100,2033.596191,398148,1450.74353,92605,2416.249023,448359,0,0,139.8865814,1586700,321.4859314,959514,136.2170258,144222,101.4612427,725312,129.734787,3240357,69.58999634,1630800,170.2042236,3002100,14.72769547,10739100,30.09405708,19428100,1802,87838,44.89902496,1465900,488.49823,53449416,84.80000305,1008000,963.8641968,57426,15.08426666,9754000,935.1641846,701917,189.5293884,947100,318.1373596,783888,134.3999939,589888,169.5990906,150676,416.70578,1021300,2575,99700,783.9484863,1243473,164.9340057,104397,33.05168152,2330800,317.9150391,82418,136.8931427,29774372,8.410857201,13353805,107.7025375,3289200,176.2242126,781403,120.0450668,2560700,1601.727295,558462,1192.847412,44402,486.3299866,368000,439.8324585,401641,180.8045959,313100,104.8519745,1844700,27.22427177,5618056,785.4243774,799824,4904.342773,618709,413.7428284,197081,1274.746948,7151014,1546.822754,2081021,1382.053101,459860,701.4082642,324259,72.19000244,1208900,549.8153076,3538071,7.043340206,27312860,166.6316681,2140849,41.49320221,35993900,415.0137329,2353900,34.72901917,4580100,412.0206909,2316648,36.34769821,3529900,29.56611633,7577000,90.16699982,1862603,211.0899963,994400,47.46769714,2372500,42.11549759,3168200,1.491586089,138012223,263.7999878,2722100,273.9599915,500700,0,0,5012.521973,245496,83.29275513,14789011,188.6854706,1080200,20.21531296,4823636,17.20416832,4911300,269.7660522,1691585,101.8897781,988454,714.7238159,200204,188.7596741,773100,53.56457901,1008800,55.95833588,4693000,144.4121246,4639624,767.8223877,226235,413.6480408,125379,76.87918854,218380,487.8100891,179487,438.4117126,251138,761,68969,172.0431824,466700,1885.974121,619472,102.1508408,2287332,154.6663818,7729500,118.4715652,15786900,793.5795288,329525,200.0615387,1459735,84.23552704,1332769,50.29504013,2862081,33.63731384,7036600,503.8564148,281097,19.75047874,11074500,143.9799957,1168000,283.5000305,6634750,31.97470284,6295200,87.55496216,894730,19.77445412,3341400,49.31957245,4425100,308.0688477,1558700,806.645752,115113,104.8147659,2295800,14.36346722,17419600,98.55000305,1248900,1272.833984,391018,52.71796036,17799400,51.33675385,5524100,0,0,60.90168762,715900,759.6339722,1068426,97.94728851,1001800,76.47501373,2778254,264.159729,10944627,218.6080475,887666,232.2203674,1904000,251.4119568,433200,41.36064529,2063300,47.6391716,297152997,260.6081543,2713800,263.0924377,6099462,404.9223328,2475700,53.6114502,922000,211.280777,3607700,79.41131592,552364,44.88747787,15870000,401.5697327,1251202,7713.975098,613903,289.2399902,1459100,37.47140884,7576000,30.76496506,17873100,47.09686661,1556400,780.9573364,268343,80.24170685,3542300,108.0400009,2136700,321.8288269,4122700,180.1659546,463100,219.8000031,588432,156.3701172,1917600,50.62991333,1936900,44.45785141,4719598,559.4443359,569333,208.7888489,4436100,235.0590057,2686679,63.08753204,5887200,279.7589417,1265400,292.3504028,871900,290.1600037,2136100,53.95519638,9806700,92.15393066,4175500,60.89209747,143232,882.4699707,597300,58.07551575,5042400,314.4732361,341735,38.79005051,4506900,2260.689453,47881,131.0399933,607500,91.22763824,1054500,165.4169922,6330588,329.4773865,203300,24.66267967,2334524,367.3998718,358100,141.9663239,1974200,104.3882446,4676480,1610.16272,1241483,226.4866333,27739322,1005.922119,430187,36.61500168,3931800,37.45291138,11266400,308.7000122,397600,197.7599182,827778,212.9905853,238025,53.34710312,11773900,70.86122131,7896700,374.101532,546000,217.2053223,887324,541.027832,163249,69.97801208,10085400,150.0700073,22841100,264.9879456,5077942,59.36569214,12496100,74.91675568,8280700,439.6257629,567000,268.5333557,30660700,210.0360413,843100,634.168457,350319,36.99300003,4932000,28.23504448,4366300,156.2933044,976600,83.56259918,3173800,1289.319946,178300,54.83286285,2252461,822.6923218,132731,207.2942352,527752,236.8013,507850,241.5976563,378671,372.3200989,103650,1686.892212,58998,186.2003632,451465,17.05999947,22425000,7.173091412,10009275,52.83033752,3189000,205.7093201,192700,72.01584625,7133800,65.96863556,10317500,104.0585403,1582699,331.0100098,5907800,1121.188354,5448033,26.2844944,3270100,111.2655106,13884900,417.1073303,913600,4.18914175,25655458,495.1000061,1637600,34.92783737,2922500,245.8366699,944500,73.80513,3206500,97.9622345,1577000,124.7634201,3184400,21.29357529,385354000,4622,30900,234.0265503,28587926,20.74347878,666800,20.35656738,4820300,160.563736,2515800,6275.959961,307268,53.73425674,3301000,1194,2233204,907.9185181,22210,146.6137085,1392600,53.49408722,4108800,70.63014221,3129500,53.90999985,6042900,413.5,902003,324.6606445,545929,8.378313065,9612017,73.3927002,13306200,44.98799896,10896000,469.086731,1422178,68.06771088,4014900,1999.301025,135415,52.88729858,53706900,0,0,475.9605408,442023,491.9741211,757837,63.56951904,1384945,87.55166626,9623400,32.88957214,25229217,555.8079224,64605,292.4261169,324000,108.3975525,1116400,50.79711151,3181950,157.3476563,494705,11.09624577,32667400,208,1841230,25.53000069,32943500,59.12053299,2883000,139.7743073,6075600,385.4118042,662766,106.3510513,1418969,43.62134552,42314500,58.49955368,2011300,132.8436279,7964600,102.3751907,2019700,261.0417175,868600,635.8955688,131604,231.3860931,458300,42.84553146,3272600,629.7160645,4285551,143.4664917,2115648,303.5,268494,135.4663239,746700,133.3112488,2391400,1407.466064,278921,75.41093445,16030300,159.5007172,2421300,494.2325134,499300,1011.242981,892592,51.46302032,1390500,62.69958496,930200,211.9600067,652100,421.7337952,230800,472.4180603,79698,113.3731613,1789500,1358.862061,20780,23.2050724,6518700,106.3359451,844039,1043.239136,8874741,20.67473602,10818355,301.7279053,673100,2653.705566,139382,2287.736816,2203966,760.2772217,4474337,68.72966766,5807200,101.5100021,374000,607,140930,46.40342331,1307821,121.8458023,1837100,96.87000275,20988900,130.4039917,16154200,44.9501915,773456,161.5721588,6029630,308.5703125,1155268,1658.715454,43200,67.17202759,3950100,2567.939697,186881,56.48944855,1248300,653.6079712,1018900,2131.375,4215161,19.51668739,10280300,2623.442627,49216,159.7648315,493527,310.8643494,1424046,5286.817383,5950953,93.19086456,1091300,5687.766113,1642322,99.2491684,1193700,229.2310333,345600,1121.931641,98086,630.0194702,2339101,20.47634506,3045711,240.7280579,741000,31.89634132,1767300,111.3000031,4646008,426.2865601,369200,314.7080994,865397,82.37711334,2063100,93.76835632,36611358,991.9746704,618568,122.5557556,1648600,3991.315186,34723,486.445282,4760620,89.46644592,5581700,160.9503632,957900,33.17751312,3465981,101.6059647,895371,1246.414673,419508,472.5358582,110828,2.566176891,58738449,79.22192383,4430131,95.28626251,2563415,303.6105652,635000,257.1012878,6970528,72.90551758,18199300,79.21427155,9527100,1548.085815,164110,504.6429443,130520,524.5842896,1609358,119.6273804,1964125,101.7104263,1412742,672.5532227,1139212,49.71130753,1499263,1302.79895,1458726,164.5532379,1222037,179.136795,1354741,1924.149536,26819608,51.93280792,803210,230.1555634,1340700,119.2229614,2310944,114.5591049,877000,38.39533234,14389400,1450.243896,499522,875.8416138,2991475,1428.557251,254390,1210.661499,5976020,186.864624,724400,278.980011,1192000,128.6486969,320822,60.3200531,4530200,258.6122437,285398,0,0,105.240509,2455800,365.9023132,2558100,243.9470062,411610,248.0570374,650170,12346.90625,190435,68.39500427,4725400,125.7566681,2802174,134.2910156,2024035,327.5509033,4228,1654.907349,2053124,1507.993896,448728,237.6065216,1134219,490.5637817,9684269,210.2440643,679800,1374.081787,1227358,10.12829494,6297900,10.2155323,6279809,67.42047119,2421700,33.43701553,2860980,73.37863159,1506100,207.3640442,918900,135.2685852,1275151,120.197876,2145531,1217.984131,160546,2853.686035,301488,36.26500702,2200,126.9451675,1922800,108.9153442,3497700,2672.192871,373560,95.25398254,470163,32.59093475,7635800,236.4112244,1582900,181.8000031,145836,69.96598053,1737500,14.10710144,65683375,45.6988678,1330400,820.9515991,911604,997.0493164,57629,130.6543427,1837520,514.0026245,510100,418.6799927,169200,238.6600037,2026100,96.51621246,591600,119.0002289,2358400,141.6392822,1896223,1453.824951,57324,290.2090149,149881,103.9419632,2014300,48.16300964,5249900,108.6413498,574442,187.3259277,3168500,87.25,6397705,711.4353638,324683,113.7259216,2061638,58.10168457,4889200,53.00302887,987800,530.3486938,1102400,216.083847,387525,120.4586029,5149500,1318.941895,971489,407.6004639,96000,30.4703083,5388000,60.78018951,2061700,137.4666138,3618438,64.23000336,1306900,194.8999939,1380082,116.6511078,1665900,151.8999939,1121194,165.3882904,1945600,457.2000427,434052,276.5314941,16929410,255.456665,71152200,76.27867126,5338900,144.3796387,2352000,52.47999954,10391900,37.39103317,7542301,141.8200073,4480100,139.3201752,13763973,150.3518066,4863200,69.63298798,899200,391.519989,218900,35.02000046,16023200,29.27000046,41897400,7.704910755,30007144,48.67815018,1654900,143.5029602,421400,157.0246887,4605128,357.519989,941700,3418.793701,9263009,36.00387192,3293295,460.482605,2704100,237.32901,3839200,173.9779968,2237200,310.8235779,801400,0,0,200,1149035,45.3368988,9175200,1107.899048,624072,1059.74585,1431389,195.0844879,7994700,1912.18042,122669,720,285643,21.97255516,6116400,23.60829735,2477572,81.13854218,4747000,0,0,172.9503326,691500,35.47592545,2548086,121.4431229,70507559,484.5332642,108080,167.7489319,52964,114.9133224,2175942,181.8783875,1153300,198.3154602,615400,241.6799927,1414900,20.84524345,3805000,393.8707275,342954,50.65466309,1905800,8.370009422,12181000,1013.303833,693114,41.87003708,23124100,87.28820038,1173600,311,403000,39.88703156,5277602,23.87999916,10106400,220.9100037,1827700,33.51147842,4327665,83.04749298,1582300,1861.659424,824572,83.07913208,2450900,45.4826088,28166600,2775,1310464,641.7506104,390322,145.6395264,1839000,26.43304825,10455000,45.66848373,22646400,1036,434436,998.2020264,6198634,83.09999847,56410,38.61534882,2131200,67.29405212,2147400,366.6641846,410300,2645.319336,516238,209.269043,890600,305.4030457,1046980,34.4083252,4369900,65.14149475,6019000,61.87921524,2392600,72.45212555,37462600,121.8144455,78389,80.48905945,1173600,106.0482254,3414100,47.91999817,1184379,114.0089645,1384800,0,0,189.5299988,2968400,178.4216003,2044800
-15/03/2022,349.5726013,591423,126.8165665,1649200,142.7932281,2656346,3598.890625,6428097,152.2444153,92964300,136.7969513,8384300,195.6519012,7792807,1722.539429,844032,49.4764328,1976023,143.9499969,5488700,109.8643875,5041200,25.16522789,607158,7.34053421,9744267,44.51156235,2103300,298.7545166,2695200,24.8188858,4504342,421.6600037,3201700,141.7896881,3309900,74.80042267,3693000,2572.085449,880990,197.2541656,2220200,196.7195282,1088977,192.4299927,1696700,1681.800049,106659,79.53731537,1262100,19.41950417,4247700,56.52611923,2168100,67.19996643,7666100,183.675293,369584,5272.737305,1921530,113.9125748,901439,53.82053757,3901300,97.67970276,2299853,163.2492065,332500,304.903595,299934,153.2925415,1034100,110.4300003,1522500,173.4058685,834400,161.9559784,71555,390.730011,1708600,116.7680283,1699600,108.8308945,611500,1559.587891,5575,171.1913605,1233285,933.2421875,202518,120.4395447,6875300,9.620090485,7059700,109.3300018,112425500,126.4105835,1228400,207.1646576,3178200,265.2976685,578300,210.0151978,1422300,147.3665009,75584000,30.29000092,7037200,1529.075439,1962237,85.15000153,774712,299.2660522,1600500,62.0318985,759300,32.8458252,11132700,204.5576324,1778143,202.3725891,2133500,35.43787003,7591600,55.64234161,4868700,108.0699997,1966000,161.2715912,703100,0,0,1663,550233,226.6091766,2272700,1272.740479,222610,574.5327148,1542500,909,134647,104.587822,1193700,248,927706,644.8892212,3032590,408.1835632,6816341,211.1046906,533600,55.01365662,28260000,157.1778259,479600,144.9015503,677100,121.1800003,318100,168.2687683,3827300,9376.388672,3133639,1923.939941,181200,179.8899994,8051500,731.7050171,9483679,341.5357666,673380,37.86585999,41395300,492.036438,45763,105.767662,210758,86.4580307,1440600,167.940155,46163222,41.31877899,5126540,3077.45459,5307609,71.96074677,1720700,51.52970886,3373508,165.7364502,1190327,234.7979431,5349125,4.019357681,20199881,83.16481018,2971500,258.3123779,1534948,127.947197,145847,238.1039276,1189513,82.68437958,301842,22.26014519,4022100,395.6226501,3518437,59.71036148,1409800,97.95476532,1474800,1123.120483,84950,774.6885376,112787,377,503270,197.3600006,1306300,45.42767715,5743700,3979.014893,217086,2050.606445,475400,32.02156067,14491500,73.36000061,2493200,647.4692993,639400,501.7878723,1333113,554.6199341,2055932,57.64664078,2601157,60.57297134,15977200,362.6278076,23628,46.17780685,1698754,104.3127975,1865648,38.02883911,5034069,62.64906311,364766,2797.642578,919116,225.181839,269635,678.0010376,464399,360.370636,141706131,266.1557007,1082109,137.7884064,392400,1589.8125,1708016,423.4603577,499676,491.7923279,191074,332.5499878,6928300,64.48872375,2258100,1598.262085,56468,710.4424438,1188219,128.0507202,633539,42.65999985,6925900,177.5896759,17127183,547.2488403,4033034,999.3190308,27968,23.01609993,783242,2804.695801,233110,97.67842865,4359700,99.55827332,674000,1398.018799,398729,422.3109131,301466,48.16518784,20747100,15.2908926,2771263,27.0741806,5912500,49.64362717,2442400,166.7612915,306618,42.97723007,5998100,202.4951477,4364200,196.7823181,2468000,1075.439819,693741,6.056193352,8542912,109.3395157,874100,87.56999969,2664000,2633.007324,118650,4303.283691,4979,1595.423828,1136775,144.0625305,1855800,1261.800049,1221268,189.9057312,592233,142.5,2831100,165.0424042,751400,87.942276,5288800,41.49675369,4708300,5116.974609,36516,94.94210815,1298400,337.2817383,721582,90.28786469,1519100,169.5,2312929,569.1599731,1091600,219.3244019,1683900,118.6918564,674200,3366.046631,54973,69.47422028,4319400,3.579703331,282620,116.2830505,1532900,40.51753616,22824200,234.6538544,946770,199.8275299,1188700,29.87299919,15675000,181.8785248,940400,60.24054337,2657000,78.3404541,22128936,85.61000061,2186600,26.36765671,5337400,71.50569916,3024238,125.8226471,2853300,56.11643219,1050005,97.59203339,952400,83.25341797,8863600,146.1455078,1843000,229.4100037,407600,38.13949585,2424100,1654.471802,2832617,30.06749916,6233200,145.047287,525200,7049.012207,437106,39.7060318,1219100,259.230011,599900,194.0982513,5276300,286.7845459,298584,188.6399994,5086000,19.77728844,7059919,49.97321701,18829100,57.84000015,3294400,32.70445251,24581200,92.52561951,1458800,183.1505737,2422649,19.73517799,13022700,83.25572968,3190100,52.92807007,5530400,392.332428,745272,84.84598541,6148591,94.55297089,6845100,137.6199799,28534400,3323.300537,72410,74.97000122,1992500,68.63483429,5470200,34.01682663,27330200,79.76999664,6096000,61.81999969,2398400,143.199585,570901,9.257380486,19914872,5652.257324,265728,66.96050262,2567400,120.9400024,3475800,369.2446899,2197700,2142.481934,90155,43.32833481,2148600,47.91294861,2477400,195.8219604,759133,201.7769012,2793300,79.06612396,1551035,3452.748779,3593211,131.9289246,1272300,77.62378693,2853800,40.30293655,3720946,235.9877167,3045713,131.9994659,9834800,3051.599121,276798,119.1577301,1302900,151.0599976,3323200,1096.528076,172759,26.71664619,4592000,217.3427124,2596655,363.1008911,2826656,145.4638977,669500,48.14244843,8354400,2640.54248,143312,371.5829163,311100,110.455925,2093100,700.4539795,2008162,796.5168457,151723,41.30989456,1466653,112.8154068,1200200,14.52788448,11890668,20.28975677,2287266,92.89144135,2113300,110.6299973,902700,44.45821381,17372900,104.0199966,3428800,118.4648743,1815900,50.36472702,8927400,161.2658844,2501900,80.11798859,1545200,38.23168564,821834,614.1567993,102566,1906.501587,199680,225.0988312,724100,260.742218,291000,56.30395508,1375000,244.0465546,2174000,142.0566864,847083,115.9523239,1102431,445.8520813,1303900,203.9069366,13984913,93.05793762,1208900,86.14584351,3984100,26.4744091,1710096,4.604568005,24850383,8.187758446,6904431,10.0205946,19719778,997.3264771,215575,1547.375977,2488441,9.140780449,8048445,97.14057922,5415200,700.9106445,238451,225.0399933,2451300,653.8770142,330800,75.31074524,1291800,24.29602051,7514200,81.4495697,442226,160.0775909,117300,72.87966919,3722500,148.8253937,301752,86.38845062,601482,291.7394714,258100,141.9924622,1541700,48.77828217,2362800,56.01358795,1325600,106.1500015,2251100,197.1999969,968091,38.56094742,6385000,95.32898712,1128800,187.3027954,3837900,2907.672607,1116100,164.1042633,998400,522.6304932,7772629,12.45223427,65263700,401.2461243,1577830,25.53341675,6254200,814.4959717,199114,218.2622986,2636207,41.99866867,18570100,403.184082,241700,200.2767487,1858400,38.22903442,3182000,628.5648804,40669,285.734436,808940,194.2299957,352400,109.7008057,422109,104.4933472,637839,793.3884888,619187,95.44999695,3272100,478.6799927,225900,84.82762146,5435500,39.45463562,7080400,29.05093384,511500,2776.300781,11832,37.94163513,4830900,626,600100,28.60423279,1648017,699.9712524,1193145,100.1722031,566700,110.2939301,376502,367.3812866,1585,74.95999908,1444400,278.7199097,303233,56.66400146,6130000,42.30506516,3885987,2515.738525,256731,147.9338379,3191445,6809.825684,105669,106.6826706,680344,220.2669525,1145800,76.55999756,3790600,3097.226807,743,56.53593063,8189827,0,0,492.3414001,397253,0,0,65.79000092,4094100,1005.479858,992691,51.16464233,10794600,56.17604065,3143200,94.85832214,552000,18.91109848,4687520,459.5004883,63440273,32.99435806,4190400,40.72952271,16051000,124.9866333,1073015,2934.745117,85653,128.7792358,30292000,128.3130188,30920000,113.2105713,727900,562.4421387,370626,124.3121414,1530600,2368.377197,264391,290.7319946,1818858,101.2963028,1753200,715,453459,300.6616821,2140700,148.5088196,544917,1579.293091,7377096,480.8630066,298800,32.38130951,13809100,75.38811493,1277000,124.7858353,3666352,12.58995533,9501600,392.0226746,2923347,258.47052,2014500,300.6672058,3775300,49.41789627,1247460,57.62413406,857946,136.8595428,283621,1070.504028,81541,414.2436829,932796,171.6300964,2344620,63.44138336,1669300,187.1515656,396200,2032.597412,820607,1394.791992,101113,2361.266113,1082398,0,0,142.5348816,1581600,312.5002441,765917,136.3516693,130368,103.1268234,591414,125.2370529,1647133,70.95999908,1241500,174.4686127,3922800,14.91720963,14246300,30.76477623,15717100,1780,59371,44.13634109,3026900,478.668335,45165553,86.30999756,924900,966.8605957,77875,15.29494286,7178900,904.1983643,997294,191.4640198,931800,317.1384888,677397,130.8000031,468037,172.9080048,269998,424.3561401,1144500,2595,112002,776.9562378,1738751,164.4341888,594173,33.72417831,2826400,314.9205933,87459,138.3126526,37545190,8.402327538,23915871,109.1798096,4021200,174.427002,825484,123.887413,2567200,1591.245483,443662,1186.853149,34653,502.9299927,390100,439.8324585,644357,184.2372589,313700,108.424736,1609200,27.45263863,5843735,781.432251,1130834,4967.294922,560564,404.3531494,425897,1269.751953,1680642,1554.305054,1823731,1386.050293,596227,686.9308472,1349360,73.30999756,1382200,568.4022827,3643390,7.020112991,25224304,166.2325439,2553533,41.87636566,34448900,429.7228394,1953400,35.08430099,2778200,411.3659363,2109895,36.90307236,3206500,30.14584923,4201500,89.26733398,2118595,215.0099945,748200,48.2047081,2128400,42.68546295,2240300,1.5050776,146874422,270,3024600,279.5899963,451800,0,0,4957.582031,213511,84.44989014,14880701,190.7906189,663100,19.92431259,5128259,17.18722725,5094500,264.3667297,1779816,105.400177,1665840,719.7220459,310702,192.2671967,647000,55.18624878,1553300,56.80830383,5501900,141.7128143,7839674,771.8214111,707473,412.6489258,351922,79.22551727,290482,485.3110657,175735,434.4170227,473187,751,117985,171.2776794,758700,1847.036743,673347,102.1508408,1555409,158.6751404,10554400,120.5739365,15096600,781.5858154,173080,198.4657745,2042786,83.78587341,1449347,51.18824768,3008519,33.90975952,6329300,497.2525024,298826,19.77536392,6940200,149.6600037,1182300,277.3109741,6890968,32.08498383,7324500,85.95578766,716467,20.11466217,4164700,50.51256561,3419400,320.795929,1333500,798.6592407,99611,106.5129929,2267200,14.18330956,18837700,100.9199982,1029000,1293.814941,116051,53.69055557,18607200,52.05001831,6127900,0,0,61.88923264,922300,748.8562622,1087532,99.40048218,894000,79.16363525,2161862,260.1723938,9916143,223.4384155,665342,239.6481323,1719000,256.4747009,305300,41.62625885,1469400,47.29985428,160710514,266.8666687,4396900,261.2959595,2481331,408.7670593,1778700,54.45565033,1068000,215.5342255,3413600,79.07990265,503801,46.54086304,12455000,371.6018066,2352206,7660.003418,421159,289.9200134,1734300,39.30292892,11080800,31.31142235,10523400,47.67191315,1204100,774.9654541,164112,76.20915985,2845100,111.7600021,1811700,328.1069031,3738900,180.3062592,640300,222,413613,160.8554993,2297300,52.07086563,2840400,45.46759033,5067779,551.3148193,615609,214.6875305,5087400,229.4623566,2976247,66.31924438,5835000,285.4356384,1364100,297.5898438,936200,298.2600098,1545800,55.61912918,9677200,94.10020447,5017900,61.09174347,465830,952.3400269,611400,58.64110184,3780600,307.9841003,160892,40.07971954,5525300,2280.651367,63595,138.3000031,687200,91.30194855,1154700,161.9176941,4838145,332.9941406,185400,25.09984589,3263464,372.1735229,324300,146.9432678,2105200,104.9920959,3991411,1566.792969,3149704,223.1984558,8649283,1009.921753,610540,37.54000092,3991200,38.19397736,8346900,327.769989,559900,193.1701508,891515,205.5909271,2013961,53.65011597,10955100,68.77218628,7873000,409.8685608,805000,214.7087555,1275019,539.0313721,132329,70.75176239,11403000,148.1199951,13191500,263.9393005,5222645,64.81452179,12611200,76.34044647,8672400,452.7089539,471900,278.9370728,34245100,215.777832,1071000,623.6821289,145232,39.61399841,3780000,28.34794617,3345900,156.1237946,808800,86.02841187,3642300,1319.449951,116300,55.03260803,2055834,824.6890869,92223,205.8761902,433289,236.002655,692855,234.8145752,411900,377.3176575,90870,1646.965698,61392,184.8018646,578259,18.25,23557800,7.279138565,6874062,53.78177261,2120400,210.1004028,152500,74.46848297,9567000,65.63762665,9793500,104.2578735,878388,343.75,5460600,1153.330811,6754503,26.49754143,3237200,112.9973907,10431300,423.1548462,827500,4.187343597,14535589,514.2199707,1331600,35.13546753,2669000,247.6567078,903200,75.37505341,1549800,99.17474365,994800,128.0419159,2977600,22.93376732,491996000,4813.609863,16700,231.340271,20335133,20.80169106,577300,20.44376564,2326100,166.8568878,2183000,6234.000977,263890,53.93304062,3920800,1188,2289266,902.9300537,39039,151.7257233,1797600,53.27852631,3613000,71.67783356,2154400,56.65999985,5979400,389,738098,323.4852295,518097,8.435233116,6416412,76.75426483,16847200,46.38933182,9051000,455.5246887,789973,69.64692688,4655600,2024.292236,178345,51.87882996,49163900,0,0,465.9781189,428862,482.3902588,2520012,64.04974365,1225363,90.01000214,7617000,32.37466431,13143106,549.8208008,34589,300.6293335,373700,110.1425476,1321800,51.09434509,2271600,158.3466797,353415,11.40364838,28372600,209.1999969,1976740,27.30999947,56774300,60.00915909,2980800,142.5627747,6203400,376.2258301,970841,107.550499,1158100,43.58795166,30172100,59.62166595,2786100,137.6243134,9868400,103.9247055,1776300,265.967804,684500,622.8977051,419893,231.8847809,602218,44.96554565,2709100,618.3571777,5069583,143.6660461,4348902,302,294254,136.7408447,924600,135.6974182,2171300,1392.487671,207542,77.99507141,8224500,161.1360626,2114800,490.2346497,686000,1029.21167,654523,52.26355743,1774100,63.12744522,569000,216.0700073,992300,432.9493103,185000,472.4180603,46613,114.693306,1654400,1348.870117,3722,23.51565552,6830700,105.8367233,273246,999.2711792,9703734,19.30628586,16143859,299.2589417,811900,2688.688965,94739,2223.855469,988024,826.0148926,4903783,66.15680695,5925300,105.9499969,656600,608.5,201187,46.9792366,1133717,120.9215317,1090600,100.4599991,18032900,133.0990295,13893000,45.00993729,812603,149.4615784,13767890,306.9715271,1028060,1636.758911,66643,69.71611786,3836200,2562.943604,179094,57.48566437,1099600,663.0873413,763800,2187.33252,6434050,19.57681656,10312400,2599.502197,77303,158.115036,481406,308.8652344,780122,5198.021484,6012728,94.1563797,857600,5788.619629,1570671,99.64585114,1142700,236.7209015,464200,1086.795044,137691,633.4174194,2505562,20.94088745,2680802,245.1134491,679300,31.963274,1395500,107.5500031,5750383,436.7698059,321800,308.7136841,1826925,84.01006317,2744000,92.25853729,46417588,988.9778442,868409,123.1185989,970400,3897.378418,33444,485.1462402,12946755,90.00119781,5417600,167.465332,852800,33.49186325,2716585,99.52253723,1323713,1243.418335,294101,475.5328979,110633,2.590492487,67756799,80.09118652,3341197,94.68354797,2521724,305.0685425,527700,257.8996887,3715531,76.42712402,12542300,79.12863922,5805400,1532.095337,191396,497.6479187,228571,523.3966675,4658447,120.1258392,1588027,99.71611023,967533,671.553894,1854183,49.25638962,1887594,1298.304688,4019714,162.3551941,1152991,178.6378174,2424030,1937.331299,33783377,51.70545578,635023,234.81427,1757500,118.4845123,2142367,114.8878632,994600,36.27920914,17239000,1441.751221,961533,878.6411133,3085919,1427.557983,511506,1203.669067,3008385,184.9203949,576900,285.5,2278200,123.2508621,422898,60.3200531,4836700,256.6152344,209672,0,0,105.8070221,1883600,375.9864807,1977200,240.4477692,369621,240.0616455,939064,12137.04395,192246,68.856987,3616400,124.1597672,2408246,133.191925,1274568,322.132782,2791,1674.377075,2359945,1495.993896,411715,240.0055847,1059611,470.985199,11894678,214.8358154,480300,1329.144409,824382,10.34876633,6631700,10.31757164,4086984,68.94824982,2046600,33.94400024,2800936,73.92446899,1384800,209.6671753,781000,135.713623,1394949,120.197876,2371636,1178.0177,215161,2913.595703,441318,36.05792618,400,127.6193314,2769800,113.3691635,2366600,2577.29248,507767,95.04290771,362746,33.19718552,6824800,244.5752869,1474600,179.8000031,208587,70.90483093,2113500,14.23036385,47089252,45.73483276,1222700,827.4779663,783630,997.0493164,36495,110.7071228,5345468,536.9421387,341000,426.5100098,253800,245.1699982,1743700,99.81125641,899200,119.9038849,3103400,140.4406281,1324219,1435.851807,210498,294.3241577,175699,108.8058014,1523200,48.27117157,6405500,108.6413498,229643,193.2393188,2866700,82.55000305,6110074,701.4432983,192721,110.7331314,835148,58.5475235,6422200,53.00302887,788300,545.2617188,1253100,214.8856049,475105,122.6042633,3879200,1284.981934,959385,394.6178589,168000,31.74367142,5855300,60.1686821,2017900,136.2695313,3740309,66.22000122,899800,199.8000031,1418903,118.7381287,1774100,142.8000031,881014,168.1979675,1730500,447.2174683,367397,278.0791016,21868430,267.2966614,66841200,76.45709991,6695300,145.439682,1443800,53.86999893,8935100,37.39511871,9011242,142.8800049,3258800,136.1288757,9817471,155.4019928,5138600,71.53598022,841000,403.3299866,195700,38.24000168,23183200,29.79999924,33060500,7.767015457,27494787,49.44282913,1646200,146.2617035,581700,156.6256714,3148279,371.3800049,710300,3377.344727,8236216,35.61478806,3460571,469.9107971,3043000,239.6041412,2913800,179.283371,2865400,318.6752319,573800,0,0,198.3999939,673275,45.71505737,7606400,1104.404053,802712,1081.709351,1176152,200.7423553,8277700,1875.234863,104290,717,178556,22.14491653,4771800,23.89476395,1797063,75.63670349,6187600,0,0,176.9260864,1167900,35.35996628,2406079,121.7423019,93734462,484.5332642,142447,167.7489319,47587,115.6794128,1605287,186.7297668,1097900,203.2477417,820900,246.9900055,1600800,20.76156425,3216300,381.4999695,259555,51.0139122,2151100,8.497992516,13785200,982.2404785,306473,42.07739258,20477600,87.85665894,747700,317.3399963,290700,40.10349655,3850198,25.02000046,7460900,221.4199982,2180400,34.61923218,3154694,83.7647934,1800900,1854.164795,980962,82.3759079,1306900,45.71066666,25080600,2755,767154,639.7545166,356697,146.3184967,1965300,26.40752792,10979800,46.21694946,22872600,1038,462527,1005.189453,5589027,82.5,178746,39.15945816,2407500,69.10411835,2464000,381.9344788,524300,2675.288818,472023,217.3127594,870400,307.4023743,1240630,35.02957153,6602400,67.71286774,4779700,62.52016068,4454600,68.3286972,47957900,125.558754,25683,81.94572449,1094300,107.1983032,1670300,46.72000122,1508840,115.4717255,1269000,0,0,196.6100006,2215800,182.7212524,1261600
-16/03/2022,348.573761,1611541,131.411087,1673000,142.0942383,3572993,3629.252686,6462826,156.6618652,102300200,136.9461365,7178900,207.4129486,8283615,1767.501465,2285998,51.16226959,2548282,155.75,7105400,111.7347412,4441800,26.2830677,1407973,7.835109711,14328755,44.35941696,1719200,306.9548645,3473100,24.87950134,3727298,442.3599854,4141200,148.9769135,4376200,73.57195282,4989000,2627.002197,826449,197.3935394,2086300,206.2802887,1059040,204.5,2431900,1781.599976,137961,79.06078339,1189400,19.68897629,5490400,57.78102493,3006600,67.15009308,11607868,190.4706573,1438707,5480.608887,1877991,116.1902084,1432051,55.25317001,4346600,101.1845016,2548452,164.0489044,391700,316.6921387,1149166,157.2659912,997400,112.6299973,2089200,182.2691803,890700,164.9551697,262895,420.6499939,1067500,116.180191,1940600,110.7038498,633400,1699.550903,509699,176.8868103,1673695,965.2161255,765494,126.315773,9668900,9.808382988,7814900,115.3700027,113689800,128.3647003,959400,207.2630768,4220300,279.4169006,838000,213.0559387,1902000,153.1040039,84958000,31.04750061,6054400,1630.447998,3204860,91,1196671,301.1143799,1582000,63.1292305,893200,32.98007202,10542400,207.5511475,856950,204.1633148,1498200,36.30656815,4674800,58.19319916,4473700,116.7099991,3168600,161.9986572,1023100,0,0,1724,469216,244.7618713,2664055,1316.696899,204802,626.4592896,1815200,977,287928,104.8077698,1206600,269,2625721,667.2782593,6510352,416.3630066,10593115,213.5565338,601400,56.34639359,29454000,159.9709625,559700,145.0873566,985400,127.3000031,350900,172.6370697,5239300,9409.364258,3369420,1970.73999,393400,188.9900055,12077500,705.3300781,15555408,329.9379272,1486874,39.05202103,59477600,489.0392151,71426,107.7632675,65536,86.12458801,2121900,174.931015,54098114,42.46268463,5673362,3077.952393,4497512,72.22603607,2288900,52.48771286,4920600,172.7253418,1723029,240.5880737,9120234,4.205686092,30934748,82.98012543,2438700,264.7052307,2357833,139.4424591,575988,240.0368195,1207348,85.24884033,474477,23.00297737,4532700,415.0090637,3681936,60.24583054,903900,94.32881927,3064100,1127.110352,130953,787.6832886,267407,380,881120,203.8000031,1075000,46.64986038,7218600,4149.855469,227974,2171.128662,740400,30.90121841,20716500,75.26999664,2474200,668.9152832,1162300,519.75177,2709538,564.406189,2355018,60.00393677,3188590,60.49481201,15734300,368.6216125,18838,46.45788193,1822589,108.9089584,3268757,40.29766846,7170956,64.7142334,577773,2829.615479,812903,222.1860504,1922110,725.4310913,952151,360.0212402,54161889,288.1273193,3227455,142.1213531,563100,1688.70752,2138885,422.4616089,678641,515.7821655,144326,336.1099854,5925800,65.36837769,1883700,1648.207642,139337,724.4119263,936065,129.5466614,1331765,43.84000015,7726700,178.0886688,22355065,566.2089233,6313197,1029.29834,38153,23.59461975,934376,2896.554443,452622,103.3137436,6124500,100.4673233,760000,1422.983398,708710,467.6798706,1823503,49.64221573,31659800,15.09485626,5206113,26.96360397,4762200,49.49634552,3224100,174.6138153,469053,44.57461548,5944300,202.1396637,4378700,200.1213226,2064700,1162.313721,635976,6.590946198,16743034,110.2002182,745800,90.97000122,2356900,2864.743896,458825,4525.040527,3801,1681.811523,1800535,144.5962067,1866400,1328,1061683,207.5876465,2856676,150.5099945,3056200,166.1153259,696100,81.73087311,7324300,42.90299225,5226400,5126.96875,125262,93.15745544,1346100,323.7904968,1216242,93.48558807,1294200,178,2236759,572.1099854,1553000,223.4835663,1536100,118.4920959,753400,3460.935303,119169,69.16131592,4519900,3.681980371,842670,117.1109161,1303000,41.13145065,20107700,247.1354523,797700,208.4494019,2025300,31.09480095,14395000,188.1008911,1314100,59.5418396,2402600,77.88091278,29634328,86.87000275,2986700,26.35852814,5853200,73.90254974,2932447,129.168045,3376800,60.3574295,1287333,101.7534485,1250800,83.05197906,9314200,145.2863464,1002200,236.5299988,396600,37.42881012,1988600,1689.949951,3642918,31.32250023,5750400,145.8436127,762700,7334.729004,787748,40.8590889,966000,270.769989,477200,203.4301147,6043400,298.3597717,982016,189.6600037,7738900,20.16786194,9638415,50.16196823,21821800,59.52999878,3809400,33.89422226,23601100,94.2254715,1496400,188.9958038,7253966,19.76886559,17466900,84.70045471,3588300,52.70670319,5367600,401.8162537,1701994,87.94400787,2988121,94.6678772,5183000,137.1243744,22299700,3397.240234,261472,79.33999634,2539000,68.41457367,4869000,36.03676224,23558200,90.5,6035200,63.88000107,2078300,150.1928253,846374,9.924386024,26979208,5748.126465,217369,69.16859436,2904600,132.2400055,5705000,368.9880066,2271500,2186.286865,170310,45.92333221,3187200,47.81174469,5130700,212.8065338,234913,200.1193542,2584800,80.64189148,1781356,3589.639893,5842189,133.4564056,1200900,78.90770721,3474000,42.21737289,5147101,242.1119232,3481346,135.8748627,10638700,3135.478027,368687,119.9688797,1183400,152.0800018,1687800,1135.475952,346925,27.11759758,4789600,229.5282898,4621670,368.0939941,1313318,148.9143677,862000,48.77213669,6154800,2726.494873,394981,386.411438,453200,115.16259,1653300,683.4794312,2311362,819.5028687,334076,42.70692062,1699558,112.8419113,1403700,14.72953701,17684206,21.4087429,2669219,92.26454926,2636500,112.3399963,644000,43.9969368,13099700,109.3300018,3523600,121.4068985,1627800,51.13972473,7561500,164.0910339,2641300,79.44443512,1651600,39.40029907,665559,628.1376343,472605,1876.556641,489635,228.0638733,1017600,265.0822754,285500,56.45721054,1864200,255.3392639,2006300,148.3083344,936860,122.0498123,2074016,448.8359985,1337700,218.1724548,9295888,94.02362061,1572800,87.17790222,4378800,26.50650406,2025877,4.602986336,37634640,8.362388611,10584299,9.901190758,20561605,981.3853149,1183275,1579.852417,3777876,9.071674347,13019555,96.44074249,4953600,730.9068604,273295,281.7200012,3724600,656.1322021,434300,76.02603912,1613700,24.70348358,8709700,84.7871933,477643,159.945755,109000,72.75843811,2327400,154.8183899,649874,88.38587189,1302698,297.9524536,468900,144.8933563,1892400,48.45821381,1933400,55.84952545,1420100,109.7900009,2144500,212,1380169,38.27896118,8718600,98.653862,1292700,191.664917,4364100,2946.655273,1690682,167.3225098,981700,550.0216675,11050691,12.85542011,82677600,416.7363586,954441,25.61580086,7973400,850.4736328,1164861,253.2242279,5909661,44.02841568,20461600,405.9241943,315900,209.2611084,3088000,37.96084976,5056700,659.543457,172197,300.72052,1062565,197.2599945,364600,111.2964478,1289420,104.8929443,2616286,826.362915,661771,98.30000305,3049600,483.7200012,224600,87.37428284,4176600,40.92804718,7007600,30.20040321,448600,2866.181396,126181,38.79051208,4515800,643.5,793955,29.27808189,2050868,700.5708008,1048487,101.0825272,386500,110.6928177,821981,365.3846741,7281,77.58999634,1808500,288.7098694,964061,59.50799942,9152500,44.22768021,5146504,2691.719971,596628,161.2189178,11836690,7074.430664,161939,109.6737595,2405559,211.0621338,2457600,77.29000092,2741400,3122.20459,65,57.97458267,8954332,0,0,509.3186951,748850,0,0,70.26000214,3146000,1036.433105,1549810,50.85758209,13871600,55.61676407,3631300,96.54736328,756300,20.63812065,10951069,472.3281555,76160947,33.64360809,6257300,42.3923378,17014500,128.9862061,2363651,3088.679199,193012,132.7818451,32058000,132.3675537,35576000,116.4288025,1097300,569.9081421,810342,129.1975555,1509100,2489.243652,554444,291.1316223,2362072,103.3648987,857300,761,2654546,311.2574158,3468500,155.5044861,1075736,1591.162842,11868294,474.5159302,260500,31.6369133,14868500,77.0411377,1053900,129.9810791,6034705,12.97682285,16581400,395.2130432,3739432,258.2185059,2118100,302.8361511,3942400,51.29097748,1084727,57.99971008,1563224,142.3538818,136721,1110.448364,228117,419.7403259,1258434,170.6322479,5986224,64.97874451,3276000,179.62854,560900,2059.56543,650262,1474.722778,178571,2416.249023,998758,0,0,149.007431,4292600,326.0785828,1427459,137.3390808,169277,101.923912,1284372,125.1371002,1941057,72.37999725,1132300,177.4787903,4132700,15.12476921,11061500,31.60317421,16783500,1862,204396,44.29784775,1768600,493.3383179,52092680,86.26999664,941500,1004.815857,229594,15.89325905,8917500,922.1786499,1314597,188.6033325,1256400,316.139679,1758638,135.1999969,1859795,177.8950806,397388,427.2020874,800600,2615,286075,804.1266479,3852088,172.9308014,364269,34.54504395,3011800,322.4067993,46885,145.1303101,46818289,8.337496758,20055500,110.3964081,4292800,178.8201599,1242527,125.5471344,2430200,1704.549194,890258,1160.878296,170139,520.1900024,373200,453.8271484,992666,187.5361176,306800,112.4744797,1741700,29.69258118,9300919,787.4203491,3251226,5180.136719,768337,429.7251587,1025931,1319.203369,2582880,1556.300171,2311226,1479.985962,1634915,710.8935547,1781242,74.59999847,2292100,587.189209,4897942,7.46065855,33591895,166.0329742,6653959,43.57719803,38885500,447.530304,2487400,35.35076523,4721700,424.9284973,3165768,37.731884,4003400,31.36587334,4995600,96.16479492,4449991,220.2700043,1280500,49.99744797,3148400,43.06251526,2040400,1.610013485,249784468,277.8500061,2429800,288.1199951,457600,0,0,5012.521973,482378,85.54715729,21457623,192.2001648,1019900,19.43325424,9652729,18.0173645,7147700,272.165741,2887377,108.9908905,1795562,742.7130737,528273,210.7035065,1914700,60.52589035,2874000,59.69999695,5607000,148.9609375,10410241,811.8121948,312140,427.6361694,390169,81.87135315,1267226,494.807373,385191,446.4009705,395812,774,54705,176.9521179,853100,1884.97583,1171706,108.1479568,4648416,157.2158051,9603300,125.9619141,20354900,845.5518799,757892,210.0346375,2021636,84.4353714,2788344,50.88772964,2621072,34.01873016,9275300,524.7388306,271394,20.20670509,12916900,154.4100037,1329400,286.594574,15172292,31.96621323,5733900,87.45501709,1176500,20.30177307,4218900,53.79083252,3462200,337.8360596,1549500,799.6575317,83345,106.8385544,1916800,14.12598515,16968800,102.0199966,2006500,1371.743408,228509,53.54646683,17347300,50.93844223,7093200,0,0,62.52126312,1526200,768.6154785,1865487,97.57443237,1209700,81.21914673,3542880,274.0282898,34634165,225.4874268,703871,226.0181732,2349800,257.4107971,269400,43.10081863,2293600,48.50741959,277001718,267.8161011,3148600,265.487854,9891108,383.8676453,5815500,54.08242416,1280600,215.7767334,3497400,82.3572464,733046,49.39926147,16659000,384.1883545,1766319,7899.87793,947227,305.1000061,1252200,40.29343414,12849000,35.03121948,13820800,50.03807068,1761500,794.9387817,373903,77.90097809,2545900,112.0100021,3255200,337.587677,4340800,182.2884064,572400,231.3999939,913427,166.5492554,2300300,52.51064301,3013600,47.75048447,6129054,587.6643066,799496,219.8292694,4173200,232.060791,3736508,69.21756744,6362000,286.1525574,1217000,305.497406,1814600,343.8200073,2352800,56.32835007,12071100,95.79650116,5255000,62.88855362,1889431,1075.969971,913600,60.6161499,6605400,314.9724426,582152,42.1591835,5891100,2310.594238,119611,145.3099976,1147500,89.95491028,1411300,166.916687,10064499,339.6060181,293300,26.17677498,4444392,370.833313,372100,149.4979858,2196800,105.8651428,4561305,1676.5896,3273937,224.8923798,11154398,1073.916748,827997,38.59500122,6022000,38.00128937,10695500,329.8500061,512100,201.3519135,2569807,215.3904877,1613165,52.86046219,13659200,69.19738007,6809700,428.1941223,544800,229.6884003,2511328,553.0062866,228090,70.28392029,10944000,169.3600006,14087400,275.0547791,5374939,67.89859009,13280500,81.14214325,17635900,473.8764954,549200,285.9699402,37826300,217.803772,739500,642.6571655,592808,42.87799835,5694000,30.14497757,4911800,161.8331451,1276000,90.73408508,5700400,1358.839966,93900,56.83041763,2992760,859.633667,297326,207.0793915,784599,242.391922,1858030,243.1936951,21628727,383.8145447,74720,1681.901367,34570,186.4001923,1007899,19.31999969,29394000,7.468557835,13243591,54.96790314,1757400,213.6669159,189700,74.9499054,8261200,64.95774078,9531500,104.2578735,1132071,357.5299988,6982500,1116.996094,12408134,26.71058464,3921900,118.4769058,11100400,401.0531006,1878000,4.287995815,25769132,547.4000244,1825400,35.38824081,2618900,252.5163422,1353100,77.90898132,2042800,103.4273758,1142100,127.654541,2845500,24.45416641,671422000,4854.430176,24700,237.8947449,62989127,21.4420414,419700,20.95728111,4323200,176.0955505,2846100,6453.789063,595111,54.33057404,4870100,1203.5,2263886,912.9071655,141961,158.8118744,1480600,53.61016846,3201400,74.63442993,3049500,60.11000061,6352400,437.5,1465430,338.4840393,579503,8.371988297,10538829,76.14480591,14071300,46.72399902,8866500,474.2722473,1344109,71.39639282,2692800,2149.248779,274383,50.41370773,43406300,0,0,483.5471497,842581,507.1487122,1047276,67.94107056,1616441,92.31999969,11625600,33.33091736,10120517,561.7950439,66916,321.4663696,487100,112.6108475,1450000,52.63294601,2940600,164.3408813,802675,11.89946175,32466100,220,4053050,42.61999893,79707700,60.16910172,2622100,143.1903992,6299000,383.2151184,1727080,109.9493942,2162338,44.18069839,29891400,61.45942307,1885000,137.1572418,6908900,102.791626,2716200,272.418335,653800,684.8875732,282672,245.3490753,1374217,45.12042999,2857900,637.6871948,3677214,145.1625519,8296623,310,1294963,139.4244843,753600,138.1371765,3752700,1431.930542,408990,78.92939758,6299100,167.3556824,2057600,494.7322693,969800,1025.21875,1495047,54.16006851,1963200,63.37560272,601600,238.6399994,749500,447.1957397,348400,501.3824158,117480,118.8768158,2106500,1388.836792,8703,23.62214088,7655900,104.3390274,1208027,1049.234497,25013502,23.91711807,14117543,301.4329834,891200,2838.615479,423515,2297.718262,1335353,825.2157593,2716819,67.17542267,4031800,109.7399979,724900,624.5,783786,49.19778824,1304849,122.0843201,1172900,107.9199982,24840500,138.8582306,11727700,46.89199448,1289255,160.4077301,7989361,295.9797058,2280720,1698.636353,136711,73.51255798,4873000,2657.867432,348374,57.71954727,992400,675.0859375,806200,2234.296631,4062150,20.22107697,9562400,2659.352783,84079,163.1982269,749374,309.8648071,1972156,5405.543457,5183913,98.24560547,880900,5761.658691,1745382,105.1622391,1055100,247.4276581,505300,1168.780396,122191,654.6045532,2968011,22.55768204,3870509,252.1188812,755800,32.27878189,1836800,116.5500031,5636333,444.2746277,400200,320.1031189,3663607,87.73700714,3376600,94.36827087,85690370,1013.951965,878663,124.0439377,948600,4091.248291,124672,503.2330017,5705698,88.32323456,8813000,174.6248474,955700,33.27630615,3283115,104.2102585,1354532,1278.373901,882122,488.5201111,431697,2.741597414,109444234,80.1678772,3136507,96.8495636,3467971,308.4955444,573800,259.9956055,4504330,80.37171173,21207900,84.61826324,10413500,1607.051025,476965,526.6273804,536510,546.4701538,5899688,120.1258392,2395759,100.9127045,3573058,686.3441162,2478278,51.92346954,2268548,1310.289185,2607727,167.6504822,2708506,185.1246643,3417212,1900.981445,22226989,53.8274765,893774,236.6932526,1651100,125.758255,3115941,114.9234238,776200,35.00397873,27499200,1489.709717,842642,961.0261841,5531640,1473.027954,1260150,1246.122314,3922028,188.2337799,468000,300.0799866,1360200,126.0497284,541952,60.19705963,5351500,261.6077271,639280,0,0,107.8183899,2550300,380.684082,2092100,240.9476624,1310292,252.6543884,1956828,12516.79395,214053,68.57267761,3356000,128.3516388,3334615,135.9896545,4479776,343.8052979,6234,1648.417725,5062868,1569.993652,682139,253.4003143,2401416,499.6538696,9661315,219.4758759,518800,1419.018921,1246461,11.13043404,10093100,10.97790623,7087181,70.74007416,2765800,36.48376846,4520636,76.98814392,1866200,209.8653717,820200,142.3333435,1749745,121.6941071,3236405,1217.984131,371226,2857.68042,540624,40.30308533,1300,129.9307556,3279500,118.4101868,2205900,2693.170898,935017,97.67179108,460248,34.60260391,10449000,252.0950012,1530000,186,967557,72.99213409,2381100,14.29199314,49791138,46.88607407,1404900,842.8621216,1863296,997.0493164,114404,118.1873245,6108251,545.2285767,358800,428.5299988,316100,280.9599915,3738400,104.1964722,585600,123.6502914,2467600,148.6313171,3008681,1447.833984,171189,303.0912476,159460,114.9495544,2341300,49.67720413,9414800,108.6413498,531417,193.4546967,3029800,91.69999695,8054496,738.4138794,431256,108.7379303,2726347,59.32537079,8278000,55.15307999,1130400,557.0552368,1397700,224.072113,485305,124.0411987,5453800,1350.404785,1951748,404.61026,132600,33.46857452,4666600,60.845047,1675000,136.8680878,7350254,68.26999664,1505900,199.3999939,4320765,123.644722,2115100,162,1288028,167.3578491,1923200,467.6817322,922981,277.2303772,58925183,280.0766602,84028800,77.81317139,3465400,149.4603119,1588000,60.31000137,9222400,37.21941376,9554064,148.7899933,2097300,142.0128326,9267919,159.0183105,5660400,73.30943298,1456300,415.0700073,224300,41.18999863,22511200,32.61000061,34688800,8.249328613,41666227,49.52972031,2073800,146.9685364,488600,157.2242737,6843092,385.5100098,954000,3407.308105,5301927,35.9021759,4537877,470.2410889,3497100,243.3068542,3958600,185.5594788,3022000,327.6138916,831300,0,0,216.5,1454308,47.29491806,9093800,1119.881714,1471678,1053.755737,1698629,206.3222961,9232300,1902.194946,326358,723,882422,22.39936447,12087100,24.6109314,2781715,76.11160278,3399900,0,0,176.2164764,946900,35.9011116,3163504,123.9960403,836166872,495.522644,344058,175.8812561,72897,119.2340775,2479755,191.1508179,1658500,205.1968079,735800,248.5200043,1181900,21.00330162,3992800,384.0938416,989680,51.29430771,2845500,8.864872932,13115900,1030.283691,1078268,41.86206436,28500700,91.77708435,1260400,327.0400085,309200,39.44578934,7484084,25.63999939,6529200,227.4700012,2150400,36.35998917,4614889,83.77364349,2090400,1886.141724,1137110,82.84168243,2142900,47.06985092,34672800,2875,2058322,658.7175903,748068,146.2995453,2051600,26.59469414,11576400,46.080616,24615900,1126,1066067,1048.611206,4448616,86,784724,38.76374817,2479725,70.93746185,5089600,393.1618042,368100,2793.169434,1138820,219.1287994,988100,316.3995667,1606740,34.8520813,5060400,73.21598053,4677800,61.6477356,3809300,68.07209015,37812300,125.8083801,66127,83.46943665,1568100,111.7798233,2152800,50.22000122,1539503,118.174469,1599300,0,0,207.0299988,3084200,185.4363251,2064000
-17/03/2022,343.0805664,1595698,133.182724,1167900,146.3880157,2510034,3579.239746,3484250,157.6729736,75615400,139.1752014,7227900,208.6089783,43984558,1742.022827,1212177,51.11491394,1564114,157.5500031,5031700,113.3432312,3998900,26.1444912,745638,7.813416004,8834152,44.21678162,1194700,301.8437805,4661600,24.86218071,2974199,444.3599854,3556700,150.30159,4272400,75.6765976,3530800,2591.057129,1128468,198.7499847,1453700,206.8114319,845613,211.6499939,2241400,1802.400024,108092,79.67220306,1319700,20.34961891,5810700,58.03939438,2120200,67.29974365,6772322,190.8703918,529755,5480.608887,964789,117.3598099,1269963,56.32532883,4991100,101.5823441,1456505,165.6954498,334600,319.4894104,322587,159.6539001,964000,115.2300034,1708700,187.5360718,706600,164.9551697,214643,425.480011,626200,120.2491074,2343800,111.9873428,575300,1799.524536,309595,174.9200287,1334039,967.2145386,846388,127.7776337,6781100,9.936765671,6971800,111.6900024,103201700,129.7032623,796900,211.0116119,3262300,284.5693054,616600,217.9549103,1876100,157.2389984,72934000,31.5,9699600,1663.905884,2685708,91.59999847,10221656,307.3503418,1536600,63.77637482,805300,35.28911972,9280800,205.5554657,1096759,207.7539368,1431800,36.63956833,3943400,57.53913116,4657900,115.6999969,1684200,164.0276489,626100,0,0,1705.5,382896,249.948349,2367830,1316.696899,217902,629.800293,854900,1048,177241,104.9177628,737000,269.5,909926,677.0736694,3771352,419.7136841,6939957,216.1577759,554300,55.93339539,18174000,160.8926086,536800,146.2767029,638400,131.3399963,330300,178.7162933,6398900,9554.264648,2515303,1945.300049,208000,190.1900024,8126600,722.713501,9391919,331.0377502,1433500,39.26186752,50260200,512.5170898,40418,113.1514359,71600,87.23926544,1434500,171.4954834,79041449,41.88689804,5053487,3115.342285,4235627,72.66507721,2662700,53.28912354,4011495,173.7540588,1152026,241.1870422,5800545,4.143054485,24815898,83.35791016,1990600,266.5032043,1327156,140.4420624,285250,241.4174652,1223440,85.88995361,444707,23.06075859,3081500,412.1111145,1582293,60.60283279,692500,95.53445435,1965300,1222.864868,119909,802.6772461,154939,388,360500,205.3200073,1057100,47.1890564,7149500,4148.819336,196099,2130.415527,393000,32.12257004,15890200,76.90000153,1470500,677.8999634,544800,520.7495117,1522891,567.0024414,2809147,58.67986679,2207957,61.24166107,17191500,376.6134644,404142,46.8079834,1203973,108.5093079,2932790,39.33378983,4871296,65.15930176,423845,2867.583984,606237,226.6797028,3840829,694.4766846,766722,367.4082947,86427408,279.6383057,845624,143.4495087,474800,1696.698975,3657585,428.4539795,499519,527.7772217,220706,344.9700012,7219800,66.49240112,1815300,1650.205566,160161,699.7267456,836984,128.6491089,396738,44.20999908,8114400,179.4858551,14213538,559.2236328,5118374,1024.302124,45418,23.63911819,821413,2883.574707,401361,106.7678986,4999200,101.246521,536200,1450.94397,277387,480.4710999,430538,50.07047272,21432300,15.07817173,3756997,27.26981735,5731600,52.64451218,6567100,177.3552246,558616,44.80281067,3766500,207.39711,3600400,201.0068512,1645300,1184.281738,295181,6.465395451,10505852,112.5050278,669600,91.05000305,2227200,2884.721191,247908,4448.125,8095,1721.260132,1310148,147.5314789,1411500,1304.599976,1053685,212.9821167,1228637,153.3200073,1647000,168.9989014,546500,85.48553467,5448500,42.39163589,4743100,5126.96875,44481,93.33975983,1068100,325.2894897,513921,95.3089447,945000,175.5,1093770,577.6500244,1245200,228.0849762,2136500,120.7376175,650100,3515.870605,83989,69.14290619,4187800,3.555351496,575600,118.2414017,1046200,41.35387802,16955600,255.6229401,636463,212.1272736,1350400,31.27099991,9790000,188.2383575,732600,59.85536194,2583900,78.3404541,12097500,87.98000336,2687900,26.55025864,4502100,75.00108337,1496801,128.8963165,3154000,58.62766647,874037,104.4277496,1307200,86.56430054,8868300,146.9274292,1291300,236.8200073,353200,37.49900818,1439400,1695.446533,2541741,31.89999962,5095200,146.8149567,882500,7400.663574,750465,41.89125061,1083900,281.7000122,548100,208.2197113,5842600,286.8757019,612434,204.1300049,6523500,20.20337105,6132036,50.48552704,18830500,62.54999924,2601800,34.55097198,17775200,95.64202118,1214000,196.789444,6522361,20.83859444,15423000,85.53141022,2305600,53.69808197,4400000,404.3120117,815360,87.59423828,2783188,95.94942474,5583100,139.4980774,15750700,3425.217529,125410,79.58999634,1664500,70.04955292,5911800,36.25144196,17062300,96.08999634,5038400,65.95999908,991700,147.4603729,541295,9.770186424,17264569,5871.956055,146963,70.63136292,3061900,137.7400055,3042600,386.0496826,2783800,2230.092041,106087,46.07833481,2439000,46.46856689,5634300,219.8001556,134934,209.0191956,4386400,80.87566376,1399581,3689.560303,4914978,135.1980438,1378600,80.31711578,2694300,42.12210464,3555022,245.1435547,2906066,137.1830597,6816000,3152.453125,203509,121.8644791,966500,155.1300049,1941900,1125.628052,265156,27.21579361,4370100,232.3249817,1494166,376.0830078,734105,150.3767395,457500,51.38901138,9420600,2722.49707,396403,390.2139282,294400,115.8375168,1387300,714.932312,2292280,819.5028687,124764,43.35169601,1535058,112.8330612,1227100,14.82948589,14458308,21.83979225,1798879,92.7259903,2675000,112.5599976,763500,48.24064255,14621200,113.6825027,3247600,122.7602158,1297300,51.98006058,5974000,164.9654999,2657600,79.77233887,1913800,39.49019241,749226,626.1402588,201606,1936.446655,212633,233.516037,778600,266.7472534,212900,56.35503769,1409800,256.7626648,1687500,150.1674347,745812,118.6511993,767204,455.8045654,1246400,222.7613831,5905388,94.19042969,2012500,88.78645325,3643300,26.45033264,1305057,4.520791054,38919063,8.579612732,8657014,10.16480827,23535647,1016.256836,303982,1648.802368,1671140,9.071674347,7134899,100.597084,4230000,729.9069824,224978,273.1900024,1484900,670.8566284,312200,76.97399139,1129400,25.6321125,7564000,85.81124115,333847,162.9684601,106500,72.9575882,2013200,156.3166199,224585,89.78407288,709203,298.2395935,385100,146.1689758,1389900,48.4012146,2807000,56.12583923,1310200,112.5400009,1952000,212.5,1183900,38.28777313,7454400,101.4421539,1493700,190.7805786,1981300,3035.614502,1703972,169.5891266,759600,530.0281372,6656411,12.85542011,58500200,416.2366028,1212047,26.15127373,6809600,844.4772339,470770,256.2209778,3329837,46.08661652,18150900,413.5634155,231000,211.1598816,5701400,38.10791016,4743700,657.5448608,57528,300.2209473,515427,200.4499969,313100,111.0969925,416118,105.3924332,1081096,826.362915,973017,100.0400009,3361700,480.2000122,277000,87.20938873,2971200,40.28181076,8777800,30.58654785,493900,2946.074707,49401,38.41852951,4950300,646.5,525617,29.4797802,1648419,730.1442261,1390576,101.0224228,390200,111.2911682,682738,364.386322,17126,78.22000122,1494300,288.7098694,550637,60.69599915,8120000,45.28178406,4729561,2673.722168,370588,163.3165588,5693235,7094.400879,116454,108.4773407,1186269,213.6761475,1712500,77.41999817,2323100,3197.136719,1148,58.48270035,6982315,0,0,526.2960205,814599,0,0,71.91000366,4791100,1039.428589,302162,51.93667603,12472000,56.12277985,3712800,95.73196411,630200,20.44121742,5640988,474.2747803,50056060,33.9952774,5001400,42.20866013,13909000,131.6859131,964008,3074.685303,140787,133.6856537,23994000,132.9222107,28264000,116.410614,1083200,570.322937,338371,129.0814667,1674000,2508.2229,252471,296.1269836,820832,107.594429,2194600,746,539781,313.5500793,2403500,152.9060974,513844,1627.375854,6798420,481.1914978,192000,33.3955574,13939500,76.80133057,1009400,129.8811951,6552668,12.90460968,10356100,412.3615112,6840364,258.8194885,1509000,307.8237915,3123200,51.44852829,565943,57.78509521,920228,141.8544159,122003,1110.448364,53889,409.2955017,1126099,169.6343994,3593780,65.53778839,2877300,182.3734436,540200,2052.83252,685361,1490.708862,215784,2499.223389,550692,0,0,149.3532867,1668200,320.9867249,756446,134.7359314,153688,103.6357498,866870,128.2355347,2010884,73.90000153,1407800,178.3149109,3153500,15.08867168,10839600,30.43824768,20448300,1864,85563,44.59394836,1098000,499.575531,35435903,86.75,740300,998.822998,235182,15.87640381,6238200,943.3551025,812128,189.5293884,1077700,328.6254272,707147,120,2692550,178.463974,344703,425.5331421,1241200,2600,131180,808.3220825,1627431,167.4330139,125737,34.55492783,2161200,333.3865356,405268,142.1313324,33567411,8.364794731,13993124,111.1958694,3671900,179.6188965,630055,127.4357986,2077500,1732.500854,791670,1162.876465,60043,527.0900269,349300,459.3250122,486227,189.2955017,358200,113.8963699,1403300,29.0269165,5104039,790.4142456,1049721,5194.125977,531635,436.1180725,302828,1348.674316,1791809,1585.231445,2006594,1479.985962,785168,709.8951416,442214,74.34999847,1266400,596.9824219,4453350,7.325165749,19833153,166.2325439,4569316,44.05382156,28555000,463.0213318,2680700,36.15015411,3250100,429.7922668,2670660,38.4239769,3199400,31.5216198,3761600,94.46542358,3603002,223.2400055,909500,50.61494064,2438200,43.46586227,1168100,1.553048491,184646155,282.9500122,1799900,290.0400085,341100,0,0,5136.386719,448066,85.6269455,12049432,193.4723969,850600,19.14225388,6783389,18.0427742,4518800,272.3657227,1219307,110.8786469,1056277,739.7142944,317603,208.9835205,891400,61.41583633,1757900,59.93096161,4449100,148.9609375,11057975,826.3088379,242933,432.1323242,866099,84.01799011,319260,502.8042603,267844,450.3955994,245842,788,106987,176.3110352,585600,1891.46521,1062071,108.7476654,1815454,159.2696991,7472100,127.5546341,17050500,824.5631104,421970,212.4282227,1504922,85.68441772,1166157,50.95450974,2304234,34.32749939,5815000,529.6471558,195965,20.01591682,7443500,156.75,1138800,284.598114,25313517,32.02560043,4390100,88.25460052,496968,20.31028175,2795500,55.92461395,4110200,339.4630737,1014400,808.642395,53218,106.768158,1764800,14.37984276,15843000,103.9199982,1118200,1381.734131,120005,54.11381531,15586200,51.55907059,5364800,0,0,63.00515366,980900,772.6071777,1227267,99.4196167,1157500,81.93489075,3671798,275.5235291,19870980,225.7425079,696421,230.9947968,1199100,259.2831421,185300,42.72530746,2334000,47.90363693,294112234,276.6031189,3270100,270.2785034,2130675,390.4728699,2947700,54.18906784,1011500,218.6216583,3323900,83.31467438,593991,50.53512573,13627000,388.5835876,1471989,7805.926758,695704,307.6000061,858800,39.97573471,9449600,35.82695007,9785900,50.42457199,1318800,797.9346924,186636,80.50435638,2425600,111.1699982,2636600,339.311615,3244200,183.8846588,409400,239.8000031,432028,165.5342712,1582300,53.26854324,1991900,46.82854462,4486444,588.505127,456856,219.2107849,3752800,236.2582855,1242464,69.83798218,3704700,289.6489563,2107600,312.2602539,630800,372.4299927,1986800,56.6193161,7243600,97.97492981,5693400,63.38767242,687968,1149.089966,751200,61.19969559,4799500,313.4749146,414482,41.92924118,4728700,2325.565674,78267,145.1499939,681200,90.01065826,1351300,162.6675262,8563368,339.5388489,273000,26.07014656,3234300,374.726532,395500,152.1378479,2488300,107.45121,3332893,1685.922119,3002938,215.7422638,9908683,1095.915161,750290,39.13999939,4688600,38.30511856,7801800,337.4100037,421700,201.5514679,1859899,212.7906036,893978,56.10169601,11637100,71.31415558,7091300,438.4550476,434200,225.6938171,2035982,556.0008545,334988,71.02165985,10279400,168.2599945,7786200,277.8861084,6909338,68.39124298,7304200,82.99912262,15156800,479.1443787,415900,286.7762451,30816600,221.586853,935600,673.1173096,368951,43.4090004,3397000,30.09793663,4579300,159.7456665,854300,93.5830307,2794000,1389.130005,104500,57.92906952,844323,855.6398926,178124,202.2236023,779503,241.1939545,799190,246.9842529,298659,399.8068237,85640,1736.800171,34025,184.6020966,791965,19.69000053,23871100,7.357392788,7227201,55.84957504,1538700,217.2142792,221800,75.11340332,6341900,65.58396149,8209800,104.2578735,745865,371.3999939,5818300,1136.760742,8327847,26.75497246,3782300,120.5778732,6845300,405.1824036,978400,4.338320732,15297147,566.6799927,1284800,34.9188118,2516300,253.5049133,1105700,79.33203125,1740600,103.1331787,724100,127.48452,3989800,24.7237072,471941000,4924.930176,14600,228.6240234,44707429,22.07268906,469400,21.72271347,3131800,177.451416,1488800,6469.773438,358529,55.06767654,3685900,1105,3437038,912.9071655,75941,158.5074005,935200,55.43420792,2924800,75.2381897,2060800,60.75999832,4880600,440,524014,339.3303223,413639,8.444719315,6445175,76.75426483,10462400,46.75466537,7320000,542.9798584,5099482,72.23802185,1868200,2069.276367,90041,55.18964767,59355500,0,0,489.1372986,956496,511.1419678,522087,68.22257996,1103699,94.02666473,10626600,33.90099716,9887780,573.7693481,52375,337.0769653,622100,113.5782852,1414100,52.60962677,2794200,167.3379669,1043114,11.66147232,27404700,222,3001150,39.36999893,32409300,60.20465851,3415800,144.3022308,3587600,390.0047913,1037475,110.9489288,623424,45.2827034,30598600,61.88355637,1362800,137.587677,6003800,106.0649948,2261800,275.229126,463100,695.8856812,379178,240.8610077,695434,45.83677292,2130300,644.861145,2568591,146.6590424,3280656,303,499152,140.2502594,537300,140.7242432,2218700,1434.926514,215829,78.55902863,6728800,167.9472046,2195400,496.7312317,577600,1046.182495,582770,54.27442551,1789500,63.59809494,787300,248.2700043,823300,454.3094788,216200,519.397522,302871,119.629837,1906900,1388.836792,4196,23.7729969,7583900,104.8382721,400704,1070.219604,9820114,23.3068943,7802396,308.2246704,619500,2808.629883,103474,2271.766357,3437999,809.4307251,4834074,68.09741974,4840500,110.7300034,657700,628.5,283549,48.94375992,848219,124.8869705,763300,112.1600037,21950800,141.0548553,8602900,48.61471558,756305,162.6202393,3733690,297.7783508,1254858,1732.569336,76728,73.9168396,2736500,2632.887695,188099,58.41257095,1023700,682.3049316,808200,2289.254883,2764544,19.98914337,7486800,2617.457275,67884,167.4342651,606756,307.8656311,1371403,5582.13623,3827258,99.13539124,795800,5803.598145,1155898,109.977562,1184400,251.1678009,364300,1175.612671,104082,664.99823,3814826,21.31890106,3208575,254.48526,569100,32.74729538,1449400,123.9499969,13828051,452.6221619,360300,318.10495,3485632,88.57269287,2467400,94.16829681,70475204,1021.943726,699746,125.4748764,900200,4049.276367,42635,507.4299316,6075122,90.12102509,6537200,176.8659363,562000,33.55473709,2714665,103.0527954,752379,1293.35498,421376,494.5142517,477383,2.727268219,122145852,80.98601532,2513569,97.69714355,2279771,312.4812622,541100,263.1894531,4266446,80.60157013,8554200,85.41747284,6689600,1628.038574,459354,528.6260376,217173,550.5420532,3653158,119.6273804,1089960,98.71894836,1803506,693.7391968,1636953,51.7272377,1512968,1323.941895,6133991,168.7494659,1319955,183.1287079,1714263,1962.696533,25658316,53.33486176,758430,239.7344513,1409000,124.1890411,1998509,115.1366653,551900,36.51021957,37986300,1483.215454,798488,984.8218384,4383827,1472.028564,911875,1256.111328,2396678,192.0035858,408900,304.0499878,1175200,129.9481964,292551,60.10042191,5035900,268.59729,311240,0,0,108.0810928,2045100,390.8069763,2393500,242.9472198,773072,249.0893555,775831,12861.56934,153808,69.22122955,4446000,128.9505005,1020187,136.3893127,1949431,339.8648376,3373,1678.370728,2571610,1595.99353,636833,254.6998138,1336107,500.4530029,9573319,224.2803192,357000,1455.967407,2172776,10.96341228,4505500,10.72426891,5397695,76.44571686,3773300,36.34857178,2293456,77.51637268,1520600,209.3273773,646500,141.7770386,1153437,123.190361,3657419,1221.981079,152932,2925.577881,2506197,38.35307312,200,131.5855255,2833600,120.1176605,1500500,2680.184326,490466,100.022438,365553,34.40050888,8272300,253.8643799,1454400,178,500080,72.69134521,2082100,14.29199314,41109008,47.11991501,1203400,847.5240479,1096950,1036.931519,91618,115.4944611,4124048,551.0631714,287200,432.9100037,254600,280.1300049,2330900,106.2414169,698400,124.8740005,2224700,149.0308838,14305305,1469.801147,603982,310.1586304,151813,118.7401886,2140800,48.95338821,9084400,109.1397095,546990,197.9772339,3655400,91.55000305,6639350,748.4059448,354385,111.3316879,713572,59.05027008,8139200,55.73085022,649100,566.6605225,1330600,223.2733154,398330,125.1965561,5042000,1345.410645,1015567,430.2675781,109500,33.80271149,4046300,62.66103745,1438200,132.8777466,7205365,70.09999847,1335800,213.6000061,2493066,125.2121201,1977000,159.6999969,641095,168.9820709,1641900,464.1878052,601682,276.9807434,21003002,290.5333252,66582900,79.04433441,2624400,150.3484497,1189000,65.41000366,7499200,37.60353088,9187133,149.5099945,1534800,142.3618622,15738796,160.9481812,4930700,74.85372925,1329900,423.7900085,158700,41.41999817,17002100,32.84999847,27278600,7.879930973,39218405,49.93812943,1581500,146.3696747,661000,155.8276062,7000834,387.3099976,704500,3435.273926,5020717,35.98176575,3180776,478.5084839,2357200,242.763443,3761500,189.3234863,3520200,336.5524902,907700,0,0,226,1972430,47.60584641,6955700,1138.35498,903442,1074.221802,2445604,207.8609314,6668500,1925.161133,149658,723,1082379,22.82617378,12574900,25.29339981,2334105,79.83028412,4175700,0,0,177.9564667,523100,36.58140945,2996426,125.6115646,133713942,490.5274353,135287,174.7650604,62920,119.0961761,1414860,197.9779816,1890400,211.4715271,809200,250,1418700,20.74296951,3411400,369.3286743,404815,51.9164238,2155200,9.078175545,10923700,1036.776123,783403,41.75838852,22931500,92.34554291,1025000,330.7900085,297800,39.52903748,5736270,25.70999908,4472000,235.3000031,2327200,36.81967163,3251008,84.82746887,2357000,1864.656982,1450302,84.02891541,1938700,46.96038818,29930300,2672,1231764,669.1972046,301584,147.3695831,1339900,26.82439804,8989400,46.15063858,19023000,1140,675277,1058.593262,4168925,85.5,263050,39.25838852,1809450,74.771698,10089600,401.5648193,296900,2793.169434,606901,221.4011536,836300,318.3988953,1837070,35.06507874,5132600,74.91077423,2918300,62.04833984,3974500,69.88606262,34041900,127.8053207,15300,84.42774963,1648100,111.2936172,1483500,49.02999878,1094151,118.4554062,1830200,0,0,214.8300018,1865900,187.1368713,2199700
-18/03/2022,343.579895,5324752,135.4215851,2766600,142.7932281,12346646,3609.115723,10159477,160.9713135,123511700,139.7105408,9912800,208.4096527,20224192,1753.01355,2142395,51.92942047,4583162,167,8467500,114.512207,7823800,26.40316582,1307117,7.877046585,15421719,43.58918762,3591400,306.0479736,7566200,24.43785477,7921630,453.3299866,5898100,153.5616455,9901900,75.85725403,9221900,2593.053955,1468095,199.4654083,6168400,209.177475,1788507,213.3000031,2777300,1841,162816,78.98883057,2223300,20.59301567,8964900,58.08552933,6150500,66.50152588,71730673,191.8697205,834466,5490.602539,2084236,117.375206,2365430,56.40851212,6258900,100.5403824,2900224,165.9870911,832800,321.2877197,1089406,161.8098297,1435700,117.6200027,4032900,189.3219299,1347100,156.4574738,443725,442.8699951,1066600,122.6188431,6081800,112.3200912,936300,1849.510986,156472,173.649826,2208008,978.2055664,545672,130.8270721,11516500,9.988119125,15477600,113.4599991,105834800,131.6671295,1372400,211.3605499,7617100,285.4423218,1157300,215.6343231,3668100,161.2505035,102962000,32.8125,19216000,1624.954834,7357588,92.80000305,969833,309.7337646,2512800,63.82326889,1395600,35.00273132,11795000,209.5468445,786663,210.5900269,3187600,37.03530502,11868600,58.47350693,7437700,118.6999969,2667000,165.3972321,3460100,0,0,1780,1148376,246.5571747,12370720,1328.685059,180738,654.6035767,1689800,1096,763324,103.3229904,2273600,275,726037,684.0702515,4484564,416.2644653,23363034,215.6392975,1081600,56.65174484,41538000,160.9302368,1476700,147.4753113,1800700,134.8899994,1037300,182.300766,8744100,9529.279297,6352349,1952.75,307900,192.8300018,12849600,722.1140747,21202402,327.3384094,2236403,39.14325333,74470600,511.5180664,122632,111.754509,64020,88.60160828,2444100,170.3569794,100515607,41.47232437,7779427,3160.709473,10298377,72.37239075,3895600,53.43650436,5606710,177.149231,1703504,240.3883667,23133169,4.13365984,36182599,85.49875641,4606200,267.5021362,2471325,149.9381409,3254951,241.1873322,2807578,88.74583435,2435942,23.04424477,6659400,408.7134705,3755780,60.837677,1562800,95.09934998,2290900,1172.992676,101012,812.6732178,137164,384,1105630,208.5700073,2102800,47.00034332,19554900,4277.208008,1100281,2155.228027,509200,32.40724945,24795600,78.29000092,3071400,675.7589722,1227100,518.7536011,3439756,580.383728,9516791,58.09054184,4736344,61.67587662,33020100,386.6031799,48215,47.09680939,3551038,109.5084686,2991349,39.55622101,8395483,66.67256927,1125246,2886.567871,1303504,235.6670227,294851,711.9509888,826439,359.7716675,257457024,307.1027527,4467062,144.6740417,864400,1699.196411,2215722,427.9546204,938984,529.7763062,157070,342.4100037,8881500,68.01713562,2982700,1636.220825,156502,713.7012329,692106,128.6491089,1625927,44.22000122,10662300,177.5896759,87857309,559.4231567,14633031,1014.308838,98999,23.81712532,1223201,2950.47168,485415,109.3674316,10598800,101.0923004,1226100,1482.898438,1106659,485.4676819,911435,50.12291336,30900500,15.20330143,6233427,26.99762917,25082600,52.73657227,6505000,181.3511658,924490,45.43036652,6620000,206.6580505,4105100,201.3972168,2354900,1182.284668,1545001,6.50817585,13015487,111.7016907,926500,91.08999634,2762300,2974.619385,329157,4510.057617,4252,1702.784302,1937262,145.8303986,3674600,1342.199951,2072102,216.1788483,1777448,158.8699951,2533700,171.8536987,965800,88.30381775,9451700,41.9740181,12258500,5116.974609,131626,93.01352692,2033300,322.2914429,1057010,96.12441254,2957700,176.5,2857692,577.3200073,2717500,226.9275665,3473700,116.785141,3549000,3575.800293,76599,66.44641113,14746300,3.467685461,820630,119.1315994,1892100,41.73645401,35185400,259.6170349,550270,214.9868774,2863000,31.75460052,15675000,189.4663239,3453600,59.29997253,5173900,79.01976013,50154730,87.73999786,4278100,26.5228653,10395800,77.69753265,6510943,129.514801,6579300,59.19840622,1450703,105.3000183,1888400,87.23873901,16146900,146.7343903,2036700,239.2100067,640600,37.22702789,3758900,1704.940674,4064454,32.31000137,9162000,144.1721649,1593500,7574.490723,975048,42.52357864,1049700,286.769989,739700,216.5223389,12220600,294.8611755,740989,208.0599976,6604100,20.10079575,11951470,50.3057785,51807200,65.20999908,5690000,34.56049347,23024100,96.94716644,2634000,204.0335388,11355473,20.9312458,19815100,86.60787201,4435000,53.75582504,11274700,406.3086243,1026655,89.9927063,6803392,94.83580017,7129700,140.6197052,23214700,3455.193115,170302,80.83000183,2801800,68.84661102,7643200,36.76861954,18429600,107.2900009,7925200,70.5,3391900,149.1739502,1020919,9.883146286,23661795,5843.994629,362523,71.46987915,5368600,145.7599945,4945900,392.7032166,2941700,2230.092041,129717,48.52999878,5832000,47.68294525,4907200,222.2978973,158141,216.2615051,3100000,80.16569519,2332715,3737.022217,6312177,135.1049194,1849700,82.76909637,6669200,42.05405426,6372360,254.543396,4898002,137.9994507,11308800,3180.41333,615684,122.543335,2515200,157.1699982,2675000,1155.591553,516557,27.13396835,5568000,235.1216583,2914426,382.8737183,1423540,152.2310028,1105100,51.02101517,9510800,2778.466309,407927,396.122467,431000,118.6704025,2328000,724.9174805,9543601,819.5028687,410873,44.49959946,3349694,112.0994873,2349100,14.64186192,24493551,21.34343147,11274374,91.46354675,4859200,113.5899963,1870700,48.86964417,19656000,117.0124969,4040800,123.8389511,2653400,52.30686951,10588500,164.4562073,5293200,78.61134338,3430900,38.91487503,1484234,628.1376343,231123,1976.373657,5499307,235.1643829,1373500,268.1315308,479500,55.04385757,5133200,260.9855652,2017200,150.6230927,1411341,118.8511276,2071956,455.6997375,2823500,225.6543884,20247243,94.72595215,2921300,90.19046783,16105100,26.2577343,2220210,4.552405357,58626715,8.569673538,13587271,9.868624687,29960266,1044.154175,426017,1721.249756,4061553,9.024478912,16698672,98.83042908,25284700,739.9056396,169052,294.4700012,2817800,682.4125366,714700,76.6982193,2992800,25.69844627,6140100,89.01612091,693402,166.5748596,150700,72.23894501,4032300,155.3177643,2950945,88.38587189,1257285,297.2476196,626900,147.0099182,2792200,47.98906326,4432200,55.92723465,2189800,112.7699966,3975600,220.5,1511845,38.11153793,13086000,102.3140869,2238500,191.953064,3454100,3071.598145,3201240,168.1962738,1458600,538.425354,9967578,13.0725193,89144000,417.2360535,7053001,26.48537636,13927200,844.4772339,703949,269.7062683,2390216,45.60289383,27493100,425.1916809,440900,202.7590637,9268400,37.32066727,13233400,656.5455322,137546,303.7176819,696532,203.9700012,1425000,111.0969925,1962123,106.1916199,2267808,832.3584595,419476,100.6100006,4408200,491.6499939,580300,87.77735138,4937000,40.2301178,12154000,30.09263611,586000,2921.10791,55801,38.98126602,13459600,662,721360,29.94276428,3350787,736.338562,1158328,100.8077087,905200,112.487854,2287080,374.3695068,3539,77.59999847,1968400,289.2093811,782957,63.99399948,13095000,45.94987869,5863482,2671.722168,636739,167.7116241,6079567,7219.214844,102776,108.876152,1622354,213.4166107,2605200,81.90000153,2430000,3197.136719,1498,58.51942062,11872231,0,0,527.2946167,750371,0,0,76.77999878,3745000,1042.424072,1828166,52.12968063,18199300,55.40370941,7789800,95.35336304,1138000,20.10073471,9130390,478.417511,130778258,34.28383255,10071600,43.3300972,19834400,129.7861176,1340671,3094.677002,163200,135.8716888,45900000,135.1930695,44566000,117.2742538,1806600,568.6638794,1126575,130.600296,3192200,2553.172363,489285,294.3286743,2503532,110.4571991,3346400,727,6998291,315.477417,5861900,155.1047668,758280,1619.530029,27827914,484.9205627,455100,33.53512955,17078400,76.51012421,2447800,128.5823517,8363884,12.84514141,21424600,425.3225708,8093469,252.7215271,2602700,311.8321533,9409600,50.2056427,1655896,56.10394669,2104306,143.852356,1180660,1136.411987,574902,414.7927551,2115254,169.6343994,5545948,66.01296997,7605900,179.0093384,1124600,2057.827393,1449717,1530.674316,341843,2556.205566,1135003,0,0,149.9956055,3060200,316.5937195,2945132,128.6768646,1377268,103.913353,1854371,129.734787,3654773,74.91000366,2800100,180.9070282,8748600,15.37744904,25124800,32.73281097,60910300,1866,130501,44.19915009,2748200,499.9746399,57945933,87.26000214,1782500,1004.815857,1601197,16.03651619,9789800,928.9709473,1209793,189.5477295,1932000,328.6254272,5526923,138.6000061,7944100,179.7439423,489463,425.0700684,2086100,2610,241424,823.3057861,16768274,168.4326172,77076,35.33620834,6526100,343.3682251,33350,141.8714294,25198401,8.317024231,27526442,111.8910522,7466000,179.818573,1329878,130.5835114,3078300,1760.95166,1405509,1162.876465,247656,542.460022,690400,456.3262329,829641,190.2707977,778600,116.2092209,2634600,29.47393036,9212466,805.3842773,7781235,5248.085449,783465,432.7218628,810337,1358.164917,6758100,1597.701782,3571019,1491.977661,2159282,715.3865356,1589222,75.19999695,2734900,594.7838135,11611101,7.363104343,29423526,167.2303314,4216158,44.34352112,46237100,469.0027466,3112900,36.1412735,6390400,426.2379761,6467131,38.45814896,9498000,31.18417168,13997000,96.56465912,4402248,227.6600037,1368000,51.19260406,3274000,43.37817764,3483000,1.563542008,166844591,290.1099854,3152700,298.3500061,572200,0,0,5166.353516,781408,83.61196899,28828340,194.3419342,1710600,18.98766136,7439450,18.12748337,8965500,270.1660156,2956045,113.4411697,2344193,748.7107544,291923,207.8143921,1368900,61.98934555,2113300,60.94342804,5929100,151.0104065,19934659,841.8052368,671682,446.1203918,379114,82.37058258,1848433,509.8015137,238435,448.3982849,275534,782,172141,177.5167236,1278000,1913.430176,1460502,111.5463257,3836844,157.5040588,13809500,127.5091629,23656500,823.5634766,5275604,207.8405914,13383419,87.63292694,3191090,50.72077942,4731263,34.33658218,8574100,539.4636841,337844,19.85001755,24007000,161.4100037,1682300,293.9815674,27080758,31.91530991,9386500,87.95475769,1506954,20.42935371,6853500,57.68014145,4677700,351.4391785,2996400,808.642395,68842,106.336998,4134000,14.21606541,36752800,104.4700012,2572600,1408.709473,448480,54.12281036,30197800,51.70727921,9908000,0,0,62.47188568,2788300,767.4180298,4714788,100.8441162,3922800,84.91718292,6049971,274.1279907,34387947,226.483078,1576056,228.8221283,1974400,264.2790527,422500,42.81689072,4075500,49.04133987,393533448,278.6666565,4557900,271.0770264,17203335,388.2772217,5215700,53.59367752,2835200,219.8249359,9149800,83.38832855,955894,52.29414368,22237000,381.7908936,1027990,7955.849121,927008,316.9299927,1272400,40.4055748,7862300,37.35129166,10334900,51.45211411,2135100,794.9387817,252078,79.12927246,13508800,112.9800034,3015100,342.8864136,6790800,181.3499603,1342300,238.8000031,1371842,165.4859161,3542300,53.7083168,5318200,45.82611847,8469566,597.475769,880922,220.5493011,5336500,240.2558746,2860641,71.56958008,8215800,293.7051086,3132500,321.3807373,1493900,398.1000061,2233600,55.92827225,12832900,98.36774445,16292800,64.08643341,252908,1185.530029,811600,61.4510498,11434300,314.9724426,1024530,42.1591835,10399000,2340.537109,142016,144.5099945,1087700,89.40679932,1898400,165.0670776,10769005,339.0597229,519100,26.01683235,5191272,377.3187561,799300,153.5949707,3665700,107.9095612,9426992,1710.077148,5025398,212.1532135,18308258,1101.914795,646100,40.29499817,9556000,38.29771042,25045000,343.3500061,810600,204.3452759,3032418,222.9901581,756703,57.00152969,16045600,72.39566803,17588400,456.5668335,1154600,225.6938171,2658321,555.0028076,259891,71.17460632,21064800,178.9299927,12529400,277.8861084,9808860,70.28307343,13982500,83.84803772,16325400,500.1965942,858100,291.8371277,43390600,223.8047485,2178600,678.1107178,610151,45.4280014,7102000,29.96621323,3862900,159.9418945,2443300,100.8822327,7116000,1405.22998,147300,60.62577057,3485321,863.6271973,313671,200.8055267,988474,243.9891968,1200845,249.7772675,855937,381.8155212,254980,1776.726807,819530,177.4098206,4049583,19.89999962,31726400,7.449543476,13115619,56.84223938,2848800,221.4424133,428300,74.82274628,13470800,66.16545868,24948600,104.2578735,1095816,380.6000061,8324800,1130.172363,21545602,26.71058464,8149400,124.2024841,10350900,404.3792419,1826100,4.358990669,18795857,579.8800049,2308500,34.22368622,10766500,253.9113922,2460700,82.3433609,5351500,102.7141647,1612100,128.646637,6600400,26.40782166,730719000,4988.72998,52600,230.2363434,44949082,21.76221657,1597500,21.45141792,5266700,179.9294128,3131900,6521.723633,796514,55.39069366,6202100,1189,3358618,927.8728638,975880,161.2180939,1919400,55.55027771,8652800,74.77649689,7036500,61.93000031,10766100,440.5,2006724,341.0700378,1024620,8.334042549,21491186,77.78273773,24176000,45.99866867,14376000,565.9155884,4086794,73.74158478,3822500,2149.248779,157471,53.50570679,40835900,0,0,501.1161194,1947500,514.6361694,692292,68.02386475,3773412,96.16999817,13005600,34.10327911,26711399,594.7244263,119838,352.7071838,758800,115.8476791,3561600,51.67715073,4801800,168.8365173,1529073,11.48297882,58999800,227.1999969,2857190,42.59999847,43263700,59.36047363,6449600,145.960968,12123000,392.6007996,1348999,112.9480133,1857208,45.50812149,51815000,61.87469864,3581700,137.5144348,15570300,107.7113571,3946700,276.6869507,982800,708.8835449,150453,245.8477325,10301364,46.882267,4193700,636.6907349,8385126,147.3574219,17750330,307,1854683,140.4387207,1367200,143.8681946,6604900,1456.395508,660630,79.03881836,9667800,167.8602448,5386000,498.2303162,1270600,1055.166748,2815252,54.53174591,3581700,62.44285965,2355600,260.0299988,699400,466.0317383,471000,539.3742676,1630535,121.7215958,2526000,1398.828247,27253,23.66651154,22608900,104.8382721,1125549,1067.721191,13361717,24.54555511,11009608,308.1657715,1344600,2828.620117,183700,2268.772217,9335616,807.2327881,4471299,69.15994263,8269500,111.4199982,883200,630,824818,48.96069336,3647600,125.7814484,1269200,118.7699966,31997800,142.1254883,18454200,49.73000717,1505051,166.3466187,18557330,297.7783508,4594090,1770.494141,170138,75.11987305,4270400,2622.895752,353116,58.48188019,1469000,683.0120239,1170500,2306.241943,5114657,19.71425629,24226400,2603.492432,131651,169.1732483,978666,310.8643494,5259354,5608.07666,6943619,100.1292877,1660500,5879.48877,2224331,111.9885712,1298200,253.3478699,753200,1188.78894,209506,678.9899902,5064278,21.22781372,3003219,259.0209351,949400,32.69948578,2855700,129,39851036,459.0491638,905500,324.8987122,5111261,89.64851379,4463400,93.16842651,50517795,1022.942688,2466339,125.4367218,1429700,4115.231934,153246,509.8282776,9020265,89.90898895,10438500,180.8621979,1189800,33.8241806,5414386,102.7634354,1460724,1296.351074,1220413,492.5162354,242409,2.709465504,110995798,79.50314331,5730043,97.6594696,4643157,313.0114746,885800,264.9859314,8935218,82.38534546,23784200,85.62676239,13003200,1724.981323,1018211,531.6238403,705881,554.6138916,5689941,123.6149521,3214794,97.92121124,3532304,706.5306396,4323252,51.53099442,2291138,1343.918457,7047924,167.8502655,3097936,186.6216125,53580720,1939.128906,38356956,53.65695572,1626269,243.6183624,2068300,125.5736465,4267580,113.7949829,1423800,36.71351624,28267600,1496.204102,3514067,1004.318359,6151913,1486.518921,969786,1252.614868,4265391,195.3261108,1199600,318.2099915,2386300,125.949791,870427,59.7665863,8192100,271.0935059,433296,0,0,107.4161072,4175500,397.8726807,2858200,243.9470062,1100054,247.8899078,1416840,13061.43848,448194,69.42557526,8650000,123.5609207,20443204,136.9888153,3945605,355.626709,5026,1685.359741,12573861,1635.993408,1000433,247.7025452,3790467,505.8470764,14231860,226.8903503,741700,1475.440063,3183084,10.88992023,5562600,10.69074059,6554971,79.41638947,7039900,37.38185883,3783161,78.29108429,3020600,213.2539368,1372700,140.0340424,2441937,120.6966095,1503870,1227.975952,408026,2938.557617,1879821,38.35307312,1200,132.3822937,2986100,122.1232529,4522100,2694.169434,803033,103.2845535,891541,34.52912521,18726000,257.0761719,2190100,180,1295648,74.04944611,4020200,14.31048107,89500414,47.63258362,2600500,846.8248291,3483021,1056.872314,146331,122.376236,6527236,549.6835938,614800,437.3800049,328700,294.730011,2103500,109.6545944,1332400,125.9847488,2550700,152.8265686,2049559,1457.81897,422930,317.5838623,328428,121.0539551,4074600,48.72043228,16014800,108.1429825,492059,202.840744,6544800,95.75,6909258,754.4012451,465274,110.1345749,2562002,59.23051071,11728300,56.59277344,1084000,583.3360596,2622100,230.0633698,6853260,123.4780731,8572000,1356.897095,1593146,428.0298462,288000,34.68774033,9841000,64.17128754,3641000,133.4763031,8850101,71.80999756,2191200,212.3999939,3017010,125.0076828,5104600,165,940222,168.3099976,3953800,463.1895447,509559,278.3287354,62267047,301.7966614,100414200,77.74181366,4899500,151.5804291,2002700,68.80999756,7960600,37.19080353,20405549,151.3699951,1889400,145.353714,63028602,162.4181824,9031500,74.87365723,2365400,435.9899902,418400,42.34999847,15842600,33.36000061,35827800,7.817827702,29144398,49.72089005,5202600,144.1116028,1402300,154.2314301,4804849,391.230011,696200,3416.296387,9144132,36.02598572,5866550,477.6591187,5065600,240.7001953,6342900,187.1604614,6278200,336.038147,672000,0,0,237,1721516,47.50500107,18475700,1134.36084,2208304,1086.201904,10418669,213.3727264,14620800,1941.137573,303078,743,215868,22.60456085,19908800,25.07433701,4420009,81.03101349,7593200,0,0,178.3453064,1012500,35.38315964,6261723,127.2869186,518119226,488.0298462,752580,175.5623322,106644,117.9163971,2557484,203.6802979,1905400,219.5163116,2182100,249.0800018,2225300,20.83594513,4951500,367.3334045,561199,52.10043335,4981800,9.095237732,28822500,1061.746582,1713095,40.51424408,70390600,94.24694824,2826500,338.1400146,925600,39.42913818,11369543,26.26000023,6938000,243.6000061,2750300,37.15124512,5599994,83.84449768,2803800,1893.63623,1109658,84.17503357,3593700,46.90564728,60963400,2695,1321179,659.2165527,1126114,147.4074707,2834700,26.76483917,15365600,46.28749084,31233300,1164,826778,1066.079712,11283795,81.90000153,3732901,39.57166672,3150675,76.39562225,4495000,410.9291687,678000,2793.169434,1959777,224.3866272,1498400,322.397644,1389870,35.49107742,8330000,77.5795517,3715600,61.23825073,5750300,69.61173248,41461500,126.3076096,229221,84.39900208,4329800,114.0612259,3361800,51.29999924,1756818,116.9926376,2951500,0,0,222.7100067,5406800,189.2818451,2613700
-21/03/2022,348.0744019,1452004,134.4675751,1285100,151.7802124,3484675,3830.001953,5981891,162.3456268,95811400,140.4564667,5825000,202.7284393,5510266,1735.028931,483417,51.61687851,1369369,161.8000031,4584400,113.866951,4135100,26.09829903,570530,7.872707367,7718471,44.83486557,2119500,306.5675049,2290500,24.41187477,2449836,453.5899963,3704200,154.2850494,3258900,78.72968292,4747800,2607.032471,578347,197.4585724,2064500,206.2319946,675895,212.3800049,1641000,1815,75099,80.43647003,1362200,20.41046906,6253600,58.50075531,2013600,66.35187531,5618194,193.2687531,613733,5438.635254,788705,116.390274,744686,57.06475067,6074000,99.76363373,1480861,167.6430054,401300,303.3051453,419884,161.0847473,739600,115.9800034,1097000,189.7421265,818500,159.9565125,84358,432.4700012,664100,123.5648804,2523600,111.4739532,599300,1909.495239,11884,174.0186005,906831,982.2023926,369643,129.9170837,6206600,9.808382988,6674300,115.9199982,101905900,131.5987244,1122600,211.4232025,2385200,283.5730591,536800,214.8430481,1601400,161.4915009,66538000,32.98749924,6361600,1756.289551,2017430,93.94999695,616210,309.2669067,2011500,63.70132065,725700,36.58684158,8093600,210.5446777,260939,212.8898163,1642200,36.79821777,6392600,58.39875412,3932600,116.1900024,2776800,163.6217957,732900,0,0,1709,340925,239.1764221,1050225,1328.685059,64470,657.5402222,1293000,1050,111524,105.6235199,726500,278,1026248,676.0740967,2170084,420.1077881,5441803,215.1559601,468600,56.18268967,25789000,160.6010742,681900,145.8864594,657300,134.3699951,287100,180.7427063,3166200,9622.214844,1728666,1938.689941,169100,185.8999939,27369600,730.5061646,8675796,329.138092,530510,39.08852005,47106400,515.5144043,45423,108.1623993,50454,89.15419006,1164600,168.2796936,40472147,41.76406097,3028435,3154.727051,2662564,72.30834961,3016700,54.03526306,3492017,180.7441406,660619,237.9924927,5959125,4.141489506,13790678,83.14803314,2393400,261.309082,1937336,129.9463806,203817,246.3048859,1240148,85.48197937,526402,22.82139206,3232300,406.4151001,922815,61.0067749,927000,99.78586578,2967100,1190.946655,70607,821.6696167,111558,387,399970,206.8099976,1284400,46.89250183,6884400,4189.199219,211601,2130.661621,313500,33.26128387,19941400,76.36000061,1563600,671.4039307,589300,512.965332,7785222,585.1769409,1947922,59.26919556,1686583,61.701931,18289000,379.6103516,28987,45.64390945,1617801,109.3086395,1367422,39.08169937,2714810,66.74378204,271978,2865.585449,488139,233.6698761,67569,700.4679565,136183,374.3462524,41146800,296.1169739,1181322,143.1386871,644800,1702.193237,1149941,421.9622498,1303663,535.7738037,176854,349.6600037,6298300,67.93895721,1937900,1642.214355,829230,728.6741333,634804,128.8485413,355246,44.31999969,5302400,181.1324921,13048783,560.6206055,6817557,1004.315552,81384,23.86162567,486413,2862.607178,274362,109.1626663,4758200,101.8714981,457800,1461.928101,358687,480.0714111,230241,49.79953384,21661200,15.31591892,3021480,27.18475914,4873000,53.02192688,3284600,180.0966339,283677,45.14510345,3467800,209.27742,2902200,202.7874298,2251300,1183.283203,266067,6.563975811,6172244,110.9557266,582800,90.26999664,1511400,2944.65332,250250,4500.068359,6703,1686.305664,1044914,146.0138245,2036900,1303.199951,764291,211.9831238,463070,157.1999969,1643400,171.2788849,450200,93.92189789,5205300,41.82914352,4394900,5116.974609,80239,93.58922577,1231600,326.7885132,346732,96.49090576,1098900,177,624317,565.7700195,1206700,229.1388397,1519700,119.6787491,724000,3630.73584,34787,68.2410202,10092700,3.487166643,566460,119.1761246,966400,41.52291107,17884700,255.6229401,303522,215.9860229,1442900,30.80419922,12470000,188.9164734,972000,60.00763702,1771400,80.31845856,18357066,86.75,2726300,26.90633011,3829600,76.79872131,1358126,125.9819412,4071300,58.87352753,559295,104.4902344,1299600,90.00655365,8107400,147.8734741,1049300,241.2400055,376700,37.26211929,1528000,1677.957153,2290720,31.56500053,5362000,144.3384705,1836600,7512.552246,342437,41.51930618,551700,286.6099854,340900,211.4952698,6448700,288.4728088,403492,204.1300049,6307100,20.15208435,4462469,50.3327446,29174600,64.52999878,2506800,35.083992,15313800,94.75092316,4004000,204.1334534,3764517,21.29343414,13514800,86.29627228,2245100,54.8145752,5814000,408.3051758,828883,89.94273376,4463428,94.91534424,4673800,143.1498108,13180600,3427.21582,50724,78.48999786,2351000,69.3210144,2681400,35.21708298,18386400,107.0999985,5779200,67.37999725,1533500,148.8960571,407000,9.931557655,13500809,5941.860352,121008,71.507164,2558100,140.1399994,3767400,401.3909302,2750200,2289.827148,79924,46.38166809,2047800,48.13374329,3853500,213.8056183,471669,215.1030884,1879000,79.91461945,926770,3709.544189,2645390,133.977951,1398400,80.04680634,3707300,41.60493851,2262236,251.9995422,2955134,136.3469849,9090300,3105.521729,189657,120.9475021,902900,154.9600067,2909500,1131.620605,118721,27.1503334,2338900,232.1252136,947263,379.0789185,751193,151.1700745,590100,51.79790878,4836500,2768.47168,100784,381.2462158,438900,116.4946671,1392100,727.9130249,780863,818.503479,89477,43.77177811,948890,113.0153427,1409000,14.55067825,6378957,21.26506042,2327711,92.42998505,1987500,111.9000015,675000,51.52824783,17038100,115.0849991,2404400,123.1328812,1222100,51.65326309,5918500,164.052597,1826800,79.38238525,1247600,39.31939316,422953,634.1293945,195657,1906.501587,883333,231.9750214,734200,268.3559875,392800,55.71648788,1406000,258.2519531,1261300,151.0605316,539009,118.4512939,306958,453.7740479,1659100,222.3623657,3603781,96.31497955,1228000,91.30620575,3708100,26.16143036,969837,4.602986336,25401055,8.563995361,4541566,10.15240192,18673723,1051.12854,122042,1664.790771,2182125,9.014364243,5773931,104.5144424,4776200,742.9053345,133381,284.0499878,1890800,668.8903198,348800,76.6034317,815400,26.93030167,14900700,87.76450348,228494,169.0231171,106800,73.18271637,1567000,155.5675049,287963,88.18614197,525905,294.280365,324400,146.0839081,1934300,48.56782913,2161200,56.10857391,1237900,111.5500031,1683200,218.5,1066140,38.47282791,8522100,101.7008514,1238800,188.9721222,2100100,3008.626709,1479292,169.4939575,488500,520.2313232,4692087,12.77788353,72583600,419.2347412,449781,26.43502808,6750200,847.475708,490907,256.7203979,1153833,46.95920944,15327100,423.6134644,292300,205.7692261,3434400,37.71861649,4794700,660.5427856,57107,303.2181702,455386,206.1300049,470300,112.0942688,672294,104.8929443,1272230,824.364563,433195,99.55999756,2448300,483.730011,209800,86.99869537,3338400,40.04055786,4767700,29.35625839,404100,2886.154541,14044,38.96219254,3371400,663.5,979934,29.46602631,1288109,747.3287964,673581,100.8077087,368600,111.6900635,750825,349.4115906,6680,77.38999939,1174400,291.7068481,637755,62.90599823,7950500,45.56388092,2763478,2573.732422,140975,163.7161102,3917268,7119.364258,46157,109.6737595,1787520,218.8301392,1566400,81.51999664,1347200,3272.070313,4648,58.04803848,8799280,0,0,531.2893066,1107308,0,0,72.47000122,3083000,1052.408936,317559,52.34023285,8060600,55.76768875,4519300,96.59590149,725500,20.08432579,3263776,496.6857605,46135496,34.08544922,4707300,42.16032028,17903900,129.8861084,775173,3006.714355,123749,135.5508881,26632000,135.16922,26832000,116.6196976,1124300,560.78302,266462,130.0198364,1787400,2471.263428,215834,289.5330505,581739,107.7698746,1244600,736,231139,309.6497498,3401200,156.9036407,328558,1625.565308,15169728,489.0843201,228600,34.96809006,12884800,76.57008362,1291000,127.8830032,2117601,12.81116009,7589100,435.0932312,6800672,253.5746613,1527300,301.4268494,4521200,49.78551102,653830,55.83567429,612652,144.3518219,165646,1138.40918,61425,423.7882385,327468,169.2352448,4333313,66.62792206,1907000,185.4602814,400000,2072.811523,715152,1520.683105,72778,2535.211914,648879,0,0,148.5726318,1855900,304.513092,1108129,133.8383026,244247,106.4579773,712880,129.9347076,806742,75.79000092,1680800,179.3276367,3500600,15.38647366,9128400,33.12994385,22773800,1906,86427,44.63881683,1231800,499.775116,21108516,88.16999817,734800,1002.818298,130410,15.54775238,5371500,931.9675903,375506,191.0422516,663000,327.6265564,450635,126,1737910,180.0852814,319205,421.4618835,1095100,2655,128118,822.1071167,1553969,171.4314117,114599,35.48457336,2398600,343.3682251,61910,140.3919525,20577448,8.322142601,21289854,111.3175125,3384600,177.9215393,377553,129.6964111,1774800,1699.058716,847846,1182.857056,47109,539.5900269,558500,462.8237305,363125,189.7735901,453300,113.9053802,1507600,29.34760284,3891756,785.9232178,866500,5192.12793,401235,422.7328491,327229,1351.171875,1465980,1600.694824,1811246,1493.976318,588068,703.9043579,471042,76.58000183,1741100,589.5875854,7165425,7.285679817,17079041,168.4277039,4421755,44.28744507,32910900,455.9355469,2044600,36.02580643,4628400,432.9725037,822508,38.24454498,3040200,31.03706741,4185800,95.26512909,1208733,226.9700012,1255100,50.68465805,2068800,43.97444916,1563400,1.548925996,101038503,283.2799988,1646000,296.7200012,275500,0,0,5164.355469,658832,82.59449005,21985473,194.0307312,1059200,19.10588264,8518286,18.03430557,5172000,268.6661682,1176824,112.3727493,1084204,753.7088013,341608,206.7418518,581000,61.73225403,925300,61.20350647,4040700,148.8609619,10531775,818.3106689,435728,438.6268311,202606,85.86508179,241338,511.8007507,208265,458.3848572,312738,780,77662,178.052597,542700,1881.481323,572104,109.7471924,1823787,158.3958893,7574900,127.099556,12676100,813.5688477,128642,206.0453796,783254,86.68364716,745563,50.87937927,2491887,34.30933762,4065700,531.6104736,138338,19.81683731,6494300,160.2799988,1123400,290.7872009,15573099,31.91530991,5030500,87.75486755,672240,20.36981964,3108200,56.64234924,2401200,342.9961853,1333200,818.6256714,28824,106.2314224,2515200,14.79748344,21638700,102.5899963,1328700,1373.741577,57956,54.5550766,17440100,51.57759094,6458600,0,0,63.19278336,1001600,763.0269775,5442679,101.6950073,930600,80.95301819,3376051,271.6359253,17995556,227.6598206,656845,235.7021484,981700,262.3016968,356000,42.38644028,1410100,48.53237534,202484121,280.6043091,3495700,266.0866394,2985883,400.8681335,3245200,54.15351486,944500,212.2975006,4349200,82.52296448,386241,51.54713058,10517000,376.9960632,652939,7907.874512,649022,308.2200012,1043000,39.97573471,6251200,37.09243774,5661200,51.36726761,1280400,802.9279785,164479,81.06830597,2299100,113.9300003,2479200,338.4691772,6053800,181.5341492,1058000,233,375335,164.2872009,1770400,52.28606796,2275000,46.33098984,2621597,591.682251,358795,217.2261047,3704000,223.4659576,1286867,70.90286255,5199200,294.5792542,1389100,317.0921936,831600,390.5,1474600,55.80097961,8934000,97.09105682,8206100,70.97423553,2203634,1153.839966,529100,61.73832321,5833300,317.4682617,446586,41.8192749,3480000,2375.470459,107520,139.6300049,427500,89.85272217,738700,162.7175293,4786063,334.1152039,294700,25.91020584,1114560,374.2276611,351400,153.1408081,1487200,108.0987244,5399820,1693.60791,876227,212.4523163,10811376,1105.914551,1155385,39.5,4685600,38.72011948,9326900,337.3399963,403300,202.9483643,1680358,223.5901337,1497652,61.70265961,14430100,73.93010712,6260900,451.2712708,589200,225.6938171,837733,560.9918213,186745,71.12961578,10478300,175.3800049,6015600,273.0623474,6290732,69.67217255,7338200,81.89376831,8568700,487.3729553,421900,290.6035156,28351200,222.8253937,1265500,664.1291504,343159,43.64799881,3502000,31.47158813,4608300,161.0927277,1155300,98.26905823,2911000,1394.609985,104300,59.92662811,1848059,872.612854,192169,202.4814453,327068,244.3885498,694315,242.5951843,281389,385.8135681,96230,1706.855347,55293,180.2067871,930793,19.62999916,21808500,7.474408627,4826252,56.33797836,1571400,220.0138245,211300,74.30497742,7181700,68.25884247,7061600,104.2578735,756935,374.5899963,4866500,1127.377441,5270300,26.95026779,3384800,123.2087936,14388500,422.0020447,1293500,4.370223999,7704723,569.7999878,1416300,33.57368851,3151600,256.9787292,1039200,81.25082397,1903300,102.0900879,521400,134.8729706,3825200,26.68834496,591727000,4892.759766,26200,231.9560699,30741253,21.62638664,427400,21.31577492,1727000,178.1433716,1895300,6401.838867,708084,55.14223862,4196600,1097,1354105,982.7470093,98331,157.0391388,1310000,56.8105278,2197500,74.39472961,1517500,61.93000031,4694300,442,855172,333.9702759,376363,8.411515236,7150395,77.09709167,8131300,45.69800186,7728000,548.4645386,1678406,73.12693024,1805000,2174.23999,54765,57.99621964,52223000,0,0,497.322937,563860,509.1453247,820171,68.42127991,587779,96.19999695,9301200,33.468853,9914019,594.7244263,52437,345.6829529,465200,114.5185776,1605300,51.70628738,2229450,166.8384705,568757,11.20532513,18197700,228,2684430,39.99000168,52251800,59.9380722,1726100,145.7547607,5122600,387.2090149,574889,111.7485657,669819,45.24097061,34592500,61.70682144,2027300,138.036438,6937500,108.641098,1977900,274.9146729,699100,709.8833618,217053,246.3464203,523115,45.04299927,2329400,628.5203247,2009616,145.1625519,2491337,312.5,335323,140.3130341,506600,142.7543182,2702000,1449.904663,281947,79.24082184,4593800,167.8950195,1859600,499.7295532,706600,1055.166748,565622,54.17913055,971400,63.40983963,561400,253.4100037,376700,454.9501343,234400,533.3812866,157805,119.8436661,1509700,1418.811646,15357,23.87060547,7992100,105.3375015,469242,1083.209839,10567578,23.24769402,4129330,309.7246399,658000,2803.632324,501820,2259.788818,976819,789.6494751,2316994,70.80200195,4278900,110.6699982,550500,620,167034,49.24860001,852073,127.4312286,1257700,114.6500015,19888900,143.6022186,8986400,48.72425461,510954,159.359726,3778140,297.7783508,1234764,1750.533569,51068,74.59723663,3160100,2582.92749,229815,58.43855286,841900,690.2409668,731100,2308.240479,3601237,19.56822777,6842000,2595.512451,50903,169.396225,401126,307.8656311,1265817,5790.655762,2772028,100.1292877,731100,5788.619629,1316574,109.3133774,707600,248.9682922,387000,1181.956665,60039,671.3945313,3764147,21.11395645,1828282,256.2789307,613700,32.3457222,1458800,123.6500015,3384628,453.2981262,391600,328.2955322,1857822,87.47763824,2095200,93.08843231,29122935,1029.935303,485676,125.4748764,714900,4091.248291,45375,506.8304138,3207570,92.1401062,6673700,179.1268311,652200,33.55473709,1798975,99.88906097,1088230,1268.386719,216622,496.0128174,214802,2.71728158,45214548,79.51167297,1931889,95.96432495,2480924,310.1429443,688400,260.5944519,3778940,79.86597443,11925300,84.68488312,5782200,1717.985474,501799,531.6238403,227696,553.4261475,2594076,122.1196213,1150899,98.61923218,3164558,692.3400879,5313125,50.7460289,1061892,1308.959595,10330232,167.7503662,1198954,184.6256561,1444437,2017.720337,29667833,53.1075058,525925,238.0879517,1135900,122.8413849,1705760,115.6609116,792900,38.06267166,19283700,1528.176514,1382846,1011.317139,4038890,1479.523682,405440,1245.622803,1571978,194.2307587,424200,314.3099976,835300,127.7490692,399743,60.52212143,4730600,266.6002197,389031,0,0,105.9547806,2679100,392.8451538,2207900,242.4473267,301525,245.8907776,448759,12686.68457,161341,70.74044037,4407800,120.1674881,1819629,138.0879364,1094009,346.7606506,6146,1669.884155,2887546,1627.993408,451457,240.4054108,2039977,505.4475403,7129567,226.1459961,351800,1462.957642,1491463,10.81643105,6803700,10.64263725,4729165,80.33117676,2831000,37.48824692,1953270,77.78928375,1382300,213.1784821,453100,139.7188263,978748,121.6941071,1483159,1178.0177,178958,2948.542725,869700,38.35307312,0,129.7819214,2223200,121.5450363,2237100,2665.200195,268899,101.7494354,277516,33.41764069,8499800,255.5856476,1078000,174.3999939,540752,73.60281372,2087000,14.2735033,50990418,47.35377121,1429900,844.960022,1297120,1028.954956,38533,118.6860123,1058166,544.6384888,264100,448.7399902,330700,288.3099976,1595500,107.8434219,824800,124.2621536,1770800,150.2295074,2035562,1521.723389,193042,315.2579041,141877,119.0749588,1256400,48.77035141,6689900,108.6413498,597424,200.1038971,3023500,88.94999695,5799081,752.402771,259978,109.5360107,814517,57.85503769,7342900,56.44122314,788900,583.5440674,1690900,228.8651581,705935,122.303299,5920100,1325.933838,634562,443.040802,139200,34.20911026,3662200,66.36714935,1298500,133.4763031,6767219,70.77999878,1819000,202.3999939,1344629,124.0877075,1252200,161.8000031,547793,170.391571,1383900,456.2017822,369015,276.9308472,18122847,307.0533447,81981600,77.24219513,2748800,149.2979126,1062800,66.95999908,5576200,37.41146851,7544828,151.2200012,1335400,142.6610718,26204923,162.7427979,5030600,75.01315308,1193100,435.5599976,176300,40.84999847,14758100,31.97999954,35200600,7.797663689,27342197,49.32986069,1768800,144.8577728,782200,150.8395233,5273952,385.6700134,818400,3401.31543,5342208,36.01713943,2227933,479.1125793,2617700,243.6385498,5158400,186.1215515,2244600,337.552124,609900,0,0,236,963943,47.19407654,8431200,1126.871338,840542,1080.211914,2774273,211.3569183,6101500,1932.151001,78437,760,153838,22.05462837,11635200,24.12225151,1612424,84.46291351,4735700,0,0,177.2371368,525900,33.76745224,3472213,127.6259766,136485679,503.5149536,223303,177.1569061,48492,117.7938232,1077364,205.7148438,1522100,213.7189026,747400,250.2599945,1790100,20.65794182,3329900,364.5399475,286935,52.06538391,1664200,9.189092636,10845900,1035.777222,320436,40.75349426,39892800,94.61938477,1424500,338.0799866,394300,39.44578934,5642563,26.14999962,4775900,242.8399963,1770700,36.88749313,2557227,84.74777222,1172900,1895.634888,398295,84.65907288,1602800,46.65023804,23411500,2638,805288,675.1854858,648017,147.7483521,1509600,27.64962959,8606700,45.9024086,21350700,1140,414320,1076.560791,4399596,82,101587,40.38370514,1516050,73.81311035,2874600,408.9076233,286600,2772.190674,1097833,219.9654694,872700,320.3982849,1327790,34.78107834,3455800,76.26464081,2647900,61.71007538,2559000,72.73529816,33089300,126.8068542,24009,84.00610352,1643700,110.8354721,1930700,49.45000076,638883,117.2541733,1444100,0,0,220.8600006,2374100,188.1320953,1891000
-22/03/2022,336.0890808,1271784,135.5870361,1977700,149.5834045,2179826,3828.532471,3665290,165.7224731,81532000,140.4213715,5756600,206.3165436,5135046,1740.524048,1586557,51.56005096,1332310,166.4400024,4099900,113.9885025,4479600,26.80965424,592036,7.991290092,6698526,44.79682922,1598200,309.3734131,2022800,24.38589478,2488807,466.4500122,5377000,154.8018188,2568300,79.09098053,3166300,2601.041992,998080,199.9485474,1893900,209.2257538,850162,216.6600037,1470700,1858.800049,97957,79.64522552,1149500,20.61909103,4527200,59.47884369,2456900,67.54918671,4611001,193.8683624,510075,5368.677246,968299,115.9901505,1058522,57.93357086,4486500,102.5485382,1552901,168.9884796,339500,299.5088501,985779,162.0321808,898400,116.6800003,1108100,196.3508301,990600,160.9562378,53822,457.0299988,919200,125.8703156,2475700,111.6831131,490200,1899.498047,203506,176.1902466,1084671,988.1975708,433771,131.1562042,4997800,9.799823761,7917100,114.7799988,101672600,131.530304,973800,211.5573273,2212200,291.7618713,603700,213.0914764,1909800,164.8890076,64086000,34.00500107,8939200,1750.297241,1418229,94.5,951279,306.6790466,1956800,63.58880615,778400,36.26465988,7202900,207.0522461,350350,215.0168915,1192400,36.62885284,11387200,60.43571091,2873900,118.3000031,2083100,163.3851166,886300,0,0,1674,447914,238.1790161,806621,1326.687012,92129,663.1535034,1111100,1012,175513,104.6336365,756700,277,1341020,646.4883423,3951625,434.2986145,11373348,213.6092682,566300,57.12172699,19262000,160.6763153,750200,145.4869385,876800,137.6699982,302300,182.8838196,3007000,9567.253906,2602834,1946.819946,193000,191.0399933,14378500,736.1008911,13091322,335.9368286,1348774,40.31117249,52360600,521.508606,53080,111.754509,25904,89.73534393,1155900,172.6339874,54227594,41.88689804,3048727,3191.618896,4511069,71.35704041,4193000,54.50505066,3771365,179.945282,729072,240.9873505,8322832,4.200205326,20701402,83.36629486,2957000,263.3068237,1695398,133.9447327,770956,243.7921448,1237585,89.19267273,774738,23.18456078,1944400,419.605835,1883006,62.11530304,848800,100.0124817,2017700,1188.951782,58520,810.6740723,238402,388,462800,210.9199982,849600,47.35082626,5306600,4247.181641,216277,2170.655273,271600,33.55514145,16908500,76.30000305,1781200,683.3347778,565600,520.5499268,1298192,576.5891113,2830099,60.50907135,1732509,61.50220108,14242400,369.6206055,868107,45.79269791,1754323,109.5084686,2060067,39.74158478,2800581,67.01082611,508457,2888.566406,608947,239.6613922,67830,698.9700928,346247,370.6526489,51647059,296.616333,563520,143.854538,445900,1698.197388,845380,424.4591064,1189901,535.7738037,132305,349.9299927,5772700,67.64573669,2653700,1652.203369,77849,731.6685791,613287,128.8485413,516017,43.74000168,6584300,183.9268188,14657311,558.4252319,3355428,1019.30542,91483,23.71032333,692285,2855.617432,697117,112.2874527,3629100,101.7984543,667900,1515.851563,659016,485.8674011,235124,50.25401306,23407400,15.47441673,2280126,27.48246384,4321900,53.16001129,2714500,179.8178406,292179,45.15461731,3376000,208.34198,2461500,203.425415,2482800,1215.236938,523777,6.802987099,9492473,114.245575,518100,91.58000183,1615900,2936.662354,201446,4500.068359,4505,1658.841309,1703274,145.1132202,1707100,1290,1284541,209.9851685,1281295,160.1999969,1129100,170.6657867,633800,92.70744324,3603100,42.57912827,4667100,5106.97998,57273,93.89627838,1145800,322.7911072,1418940,97.19643402,819800,174,956831,574.6599731,962200,229.1576691,1561600,120.2081985,603600,3645.718506,52991,68.56311798,4958700,3.492037296,272840,121.187912,1115100,42.01225662,15409600,259.1177673,235911,213.6001587,1873300,31.16679955,7370000,192.1422272,1096600,60.02555466,2306600,80.33841705,16635866,87.56999969,3188800,26.90633011,5292800,77.59766388,2921933,129.4773102,2964500,59.40035629,645921,104.6251984,951200,89.13942719,6377500,146.8405457,1057600,243.5599976,277800,37.71834946,1999700,1696.445801,2247806,31.84250069,5626000,142.3519745,1148500,7392.671875,349118,40.80328369,681900,295.3800049,620200,215.9385223,7018800,293.0644531,310987,217.0599976,6391900,20.51898575,5502363,50.48552704,29287900,66.98999786,2589400,35.00784683,20471900,95.16255951,2745600,205.8320618,12079475,21.54612923,11869200,87.92984009,2623600,54.36219788,5106500,407.8060303,816561,90.14261627,2287362,94.77393341,3305700,142.6716461,11063900,3417.223877,38572,80.06999969,1408700,69.17699432,2196900,36.08555222,13587700,111.25,3806800,69.09999847,832300,151.5822144,493098,10.48918819,17889007,5855.978516,126606,71.76802063,2273100,148.6499939,4634200,406.3906555,2234400,2325.667725,252984,46.70999908,2953800,48.75013351,2764900,215.304245,1248331,212.899353,1798600,80.95359039,946288,3739.52002,3893091,133.9127655,1605800,79.92131805,2938200,41.65483856,2352727,256.0330505,3266914,137.812561,8511600,3142.468262,192132,122.0407867,1659600,156.6999969,1839400,1128.62439,142733,27.38763237,3235300,239.3167114,929580,380.2772522,567531,152.3456879,889600,51.96963882,5136700,2608.560059,396849,378.1776123,497400,117.2228851,1397600,722.4212036,1016988,800.5143433,94949,44.15767288,1150256,111.7793808,1603800,14.63309383,8561226,21.05171204,2111175,92.45610046,2574900,110.75,732700,50.84892654,9708300,116.1774979,1822400,125.4570465,1710000,52.05476761,7120300,169.4627228,3364200,79.13422394,1441400,39.82279968,505378,637.1251221,476169,1861.584106,622091,233.6916351,755000,273.3977051,224300,56.14219284,2187700,265.7270508,1642800,153.9220734,656564,117.151825,620286,449.5223083,1612200,223.9584961,4266417,96.97338104,1408900,91.13883972,3266600,26.57873154,632115,4.602196693,24229111,8.73862648,6779169,10.16015816,15058029,1083.010864,343538,1673.284546,2003386,9.107069969,6116206,103.1233215,3664300,744.9051514,212959,303.5400085,1131200,670.1483765,348800,75.92261505,1434300,26.72183609,7836600,86.51290131,361460,169.8046722,98100,72.90563202,1636000,156.8160095,173489,89.48445129,1096876,292.0701294,357600,146.6981659,1226800,48.08991241,1920000,56.21218491,1377500,112.9499969,3011300,220,1150623,38.44639206,5690300,102.0362244,1076800,190.4824829,2654100,3017.622803,2071028,169.3382416,649200,527.8287964,3461701,13.25085449,77647100,419.734436,1310824,26.43045044,5724200,848.4748535,542028,258.7182312,1396874,47.29118347,15558200,421.9577942,336300,209.8539124,2627700,37.67535782,3355300,673.5337524,20204,302.2191162,342291,209.4900055,430900,112.0942688,1037789,106.4913101,582163,821.3668823,2647598,100.5,2919800,484.7900085,231600,88.79418945,2314200,40.85049438,5956700,29.53586578,341500,2891.147705,18496,39.20064163,2631200,671.5,426749,29.63563728,1128896,718.3547974,526362,101.8726425,361200,110.4933777,1295490,342.4233398,45883,79.08000183,1172600,292.2063904,579990,65.13800049,6457500,45.59356689,2070518,2605.729004,254878,160.6195984,2837173,7049.468262,107847,109.2749481,7278780,220.4616394,1157800,82.76999664,1255100,3247.092773,0,58.0970192,7730288,0,0,537.281311,624563,0,0,73.87999725,2206700,1047.416626,1479439,52.62097931,8847700,55.64339828,5658200,98.4208374,984500,20.36737823,3387375,501.3277588,83853497,34.57238388,6076700,43.07874298,14703000,131.5859375,717180,3010.712646,84019,139.3240509,29776000,138.9099274,35496000,116.5106277,546900,570.322937,372513,132.4867554,1752800,2509.221191,397083,295.7273865,619847,109.4690704,750700,738,1111962,313.312561,2840200,155.9042511,396931,1631.802246,12697453,485.6643982,241300,34.51215363,10002400,76.37306213,1731600,128.8820648,2461922,13.10000515,9284800,449.4501038,6612866,252.4016266,1643200,301.7562561,4852800,50.18813705,452246,56.33644485,1297454,144.3518219,111354,1158.381226,50501,429.2855225,433933,170.6322479,2922856,66.87948608,2259200,185.8022461,371600,2094.78833,1416608,1520.683105,858145,2515.218018,482310,0,0,149.6299896,2190600,319.4891052,725790,136.5760956,203689,107.0131683,492747,125.0371475,5173000,76.16000366,1248000,181.1950073,2369500,15.45866776,12037600,33.73888016,17128500,1882,50810,44.62085724,1295600,515.5427856,27931525,88.52999878,531200,998.822998,38230,15.67415524,8424100,956.1408691,632607,190.9872437,700200,318.1373596,524856,122,1076178,177.2977753,387761,422.96698,1251500,2620,163266,818.3112793,2097520,174.9299927,169529,36.90869904,4712100,339.8746338,79884,141.971405,17371718,8.378441811,11086845,112.1517563,2690200,178.0213928,759043,130.1066132,1967000,1715.03125,456243,1194.845581,65028,552.460022,528600,461.8240967,545014,188.6070251,306900,114.7963104,1641600,29.87722015,4223911,793.4082642,536090,5268.070801,614718,424.1313171,409763,1359.663696,1219400,1620.148438,2299884,1470.992065,609449,707.3989258,489621,78.05000305,1804000,590.1870728,7094083,7.504791737,20905181,167.6294556,1851124,45.22197723,27923300,465.2105713,1979900,35.87480927,2701700,447.7510071,1327324,38.52651215,4265000,31.4956665,3047700,96.46468353,1136491,228.9299927,964100,50.5651474,2210200,44.67593384,2118400,1.574035645,95960950,286.4400024,1529300,300.4500122,329900,0,0,5208.307129,272010,82.79400635,15633719,194.4974823,750900,19.06041336,4633678,18.3223114,3844200,268.5661926,1838300,111.0874939,652723,751.7095337,338433,206.6355286,541100,61.04997253,977500,60.97129822,5332500,153.2598267,13438739,828.3083496,694103,441.6242065,77744,85.56555939,524865,502.8042603,185956,461.3807983,376605,785,141153,179.7176056,331700,1886.972656,1108703,111.7462311,1761065,157.6481628,8442100,129.8026581,13548600,837.5561523,651486,211.8298187,1904428,88.83202362,1010937,50.98790359,2047143,34.35474014,4241800,532.5029297,178404,20.18182182,6197900,158.8600006,1384100,272.4195557,14414315,32.19526291,5495500,87.95475769,481207,20.76105309,3829400,58.33968353,2841200,347.5690918,842500,826.6122437,46518,107.6920547,2114100,14.68283653,16077500,103.0500031,1655100,1376.739014,43804,54.75319672,17559500,52.40202332,7006000,0,0,63.72606659,800800,777.5969238,1568945,101.7428207,811600,81.05396271,2302867,278.7133789,11049756,228.3016815,629258,233.9659119,1674800,263.094635,219200,42.74361801,1766200,50.1391449,242793033,276.1283264,3791600,271.4762573,4785839,401.4056702,2113800,53.23822784,1558800,213.1090088,3248800,82.57819366,438351,52.49769211,10664000,398.3731384,2153036,7909.873535,920444,315.0299988,1181000,40.23737717,5393600,37.40880966,4938000,52.52677917,1152000,799.9320068,186504,80.79019928,1646700,117.9800034,2004800,342.3379517,4669900,180.2185364,708800,238,1426350,164.8865662,2004100,51.64981079,2667500,46.94561768,3027640,601.6806641,422767,219.810791,2938100,233.859726,2873861,70.73619843,3803700,294.5595703,1615200,321.1381836,637400,405.769989,1229900,55.98282623,7529800,97.28746796,5601800,70.07582092,456327,1215.069946,604500,63.12985611,5024700,303.4916687,292158,41.95923996,3035800,2445.337158,321023,139.0500031,585400,89.90847778,740800,159.3681793,5957550,337.7277832,369800,26.28340149,1548212,375.6265259,404200,154.0396729,1935900,109.0881882,5085392,1702.940552,2240549,215.3435059,6119977,1093.915283,305318,40.65000153,7084600,39.50563431,9172800,338.1700134,239600,200.9528198,2067475,227.9899292,1063777,60.30702972,10715400,73.25531769,5131300,456.8291931,496400,223.6965332,1321677,565.9830933,370128,71.34555817,10016600,186.7200012,8568000,280.6124878,12183347,70.33233643,6645500,83.31746674,7565100,490.026062,488100,295.3633728,27599700,222.844635,1151500,662.1317139,229255,45.99499893,4344000,31.65975571,5157400,164.5807648,826300,102.4737167,2764600,1399.589966,100800,61.62454224,1050715,869.6177979,120526,206.2629242,387036,243.5899048,763385,247.383255,601193,394.8092651,50080,1716.837036,41937,180.4066162,622712,19.90999985,19404400,7.557783127,9721040,56.29675674,2064000,220.8767242,179100,75.25876617,8516800,68.01728821,6073600,104.4572067,770633,382.9200134,4242800,1117.794556,6511388,26.82598877,4033900,125.9532928,19731200,421.7185364,741300,4.403474331,11432580,588.6599731,1351000,33.91673279,2383500,257.717926,1026600,80.43373871,3273300,104.5061493,671800,136.0540161,2935600,26.47870255,547007000,4902.290039,20900,239.1576996,27606228,21.81072617,318100,21.54831123,2608700,175.5625458,2796900,6455.787598,356500,55.86275101,5000400,1086,2115341,997.7127075,78217,158.5761871,955800,56.62812042,1873500,74.69657898,1245100,62.18000031,5471700,424.5,3929677,341.6812439,464844,8.45420742,5696860,77.8970108,9292300,45.79999924,8517000,555.9436646,963660,73.31604004,2601700,2104.264404,57187,56.74038696,35853500,0,0,504.1108704,400074,509.6445007,442765,69.66318512,643615,99.56999969,14499000,34.41590118,15019444,598.7157593,48480,350.9584961,413800,115.232872,1398400,51.96271133,1945500,170.83461,1518889,11.52264404,21059800,225.6000061,2452800,47.52999878,55714600,59.62705612,2073500,147.3507233,5779200,391.6023254,475701,114.1474609,2154247,44.28088379,32253600,62.714077,2195600,139.0988159,7292100,109.7741852,2316100,276.5249023,511000,722.8812866,264204,250.8345184,6618181,44.90746689,2190200,639.4805298,10686145,146.6590424,2248445,311.5,275490,137.7371216,994700,142.5297852,3374100,1463.884766,410149,78.8283844,5860200,171.6876678,1958100,499.7295532,674200,1053.170288,1561099,54.6842308,1414400,62.82793045,563900,250,748700,455.9635925,285300,539.3742676,185518,121.2846603,1348800,1414.814941,2653,23.83510971,6320400,104.8382721,257371,1127.67749,22984840,24.03551865,7651058,312.1010132,649300,2793.637451,69278,2278.753662,1004189,790.2489624,1723982,70.06439972,3541700,111.5899963,646900,619.5,451495,49.41795731,588445,128.9419098,1154500,117.8700027,16746100,145.4665833,7220500,48.98316574,485275,160.7571106,2901063,297.3786316,1405236,1766.502075,130701,75.82984924,3117400,2577.932129,186778,59.49539948,1172700,689.6833496,576900,2322.229736,3429720,20.12658691,6519000,2587.531982,49650,168.727356,429749,307.8656311,896710,5695.875,3278648,101.8520889,801500,5872.498535,1222642,108.1879578,716500,247.1272736,589700,1191.716919,66167,658.802063,1417995,21.48285675,1326007,257.4432983,534900,32.23098373,1354700,125,4768902,454.4639893,294100,332.8912964,1850336,88.06359863,2008000,94.77822876,38257763,1029.935303,1554499,123.5574112,901900,4083.253906,49173,510.4277954,5168755,93.46773529,6048300,182.9941864,565900,34.12954712,2406182,101.2201462,833627,1319.322021,256659,496.5122986,188424,2.762439489,51073601,80.1423111,1876911,96.52937317,2390878,305.5324402,888400,258.1991272,4342743,80.81305695,8447400,87.71987915,8382700,1784.945923,1038730,538.6188965,200335,555.4621582,6256317,120.1258392,2169864,97.42263031,2462423,690.3414307,4531420,51.62911224,978109,1329.435669,3807286,170.5478821,776384,186.6216125,2680623,2004.738647,27410289,53.44854355,349362,242.3011475,1400300,122.9521408,1626654,115.776413,737200,38.07191086,15467100,1546.160889,1288634,1018.315857,2849470,1462.035156,605826,1248.619507,1901096,194.0299683,224300,325.2200012,1064700,134.1465149,489979,60.46061707,3441000,267.0994873,151936,0,0,109.0580521,2501100,402.0849915,2336400,246.9463654,1652106,245.8907776,667590,12641.71387,99785,70.24291992,6813600,125.7566681,2791951,137.6882782,6027851,344.2978821,3077,1697.340942,6098822,1615.993408,695080,244.8036652,1046178,518.6330566,15132173,227.5380554,327900,1464.954834,1676329,10.94336891,4053100,10.80298328,3931190,79.40695953,2058400,37.90898514,1992807,79.52360535,2337200,214.9435425,426500,141.721405,1333631,125.1853409,5326171,1183.01355,376045,2939.556641,338073,38.35307312,100,127.7594299,3148100,124.2372131,1919600,2652.213623,254898,101.8933563,319692,34.53829956,6068900,256.7203979,1487600,170.1999969,803616,73.93095398,1755500,14.30431747,39631954,47.56063843,876300,834.0046997,1593633,1046.901855,30411,132.9482727,5036839,558.2608643,306300,449.8099976,252000,298.5100098,1399000,108.8031464,782400,124.0927048,3416800,151.8276978,1000869,1543.690552,85619,315.8841553,128963,119.1340256,1070900,49.67720413,5183600,108.3921738,615521,199.8975372,2464000,89.34999847,8359681,748.4059448,269775,109.7355423,1522809,57.98784637,13372400,57.60623169,879700,581.6229858,1499800,233.2586975,1044785,122.031456,4594300,1345.910278,792744,441.0759583,93000,34.18201065,5512700,65.90388489,1075800,133.675827,4346880,71.27999878,799000,204.6000061,1728262,127.2991333,1452600,137.8000031,36249222,170.5409241,1423000,456.7008972,316956,278.5783386,10119922,331.3266602,105868500,77.42063904,2647700,150.1574402,878700,67.75,5148500,38.12876511,9074292,152.2899933,1485600,143.8578033,8792359,164.4472504,3802900,74.81387329,1108000,441.3299866,136500,42.20000076,13179200,33.34999847,21852800,7.929131508,23069299,48.87801361,1906600,143.9251099,429000,150.8395233,2757195,389.75,650900,3435.273926,8215389,36.57424164,2014705,476.9040833,2752500,244.8819733,3704700,186.0023346,2182100,345.8599243,703500,0,0,240.5,1241278,47.91677094,4754000,1155.330566,407639,1080.711182,806679,212.7494659,6259900,1935.146606,112945,753,205585,22.66201591,13407900,24.73731804,1674189,83.86255646,3529700,0,0,176.9649658,499300,34.05348587,3275352,126.6486893,195221303,507.5110779,77914,178.4325714,60031,118.743782,1234831,206.5266266,1672600,216.8612366,457000,251.8800049,1052600,20.97647285,2959100,359.1526794,300233,52.7751236,1599200,9.257349014,16697800,1046.264893,736827,40.67375183,28676600,93.78630829,1114000,339.7999878,381600,39.48741913,7009753,26.87000084,5166500,244.1499939,1991800,37.47528076,2714664,84.45554352,1612600,1859.660767,471497,84.58600616,2588100,48.70269012,28625600,2635,599024,670.1952515,705632,146.61203,1304900,27.32634354,6998800,45.76554871,20235000,1148,406856,1070.072632,2990301,82,395105,40.73820114,1824975,73.36641693,2477200,409.7202148,318300,2792.170898,574259,222.8463745,818000,315.3998718,1449020,33.90245056,5786500,77.8522644,2732300,61.61213303,2351000,72.41674805,23132200,124.5602722,16439,84.99316406,1678300,110.9570007,1179300,50.41999817,697665,116.7117081,1819700,0,0,232.3899994,2641700,190.2287903,2374700
-23/03/2022,339.5847778,1121535,130.6128693,1337400,150.781662,2415998,3845.674316,4716708,167.0869904,98062700,139.0260162,6300600,203.3264618,4807706,1695.062744,1680440,50.52771378,1423515,164.1600037,2814300,109.3406906,5656000,26.42164421,384992,7.848124027,6394919,44.31187057,1630600,302.7885437,1837500,24.38156509,3081606,422.8999939,13979800,149.5123901,3409900,80.4730072,7256600,2596.049561,834396,197.4957733,1120200,204.4936829,825296,207.3399963,2462900,1811.800049,88385,80.13973999,1530000,20.34092712,5353100,58.81448364,1865100,66.25208282,4853119,194.867691,708168,5284.72998,1205285,118.6679077,1588790,57.1664238,3071200,101.5823441,1286213,168.3862762,379000,299.9084473,893463,158.6194763,1191700,116.4100037,1060600,198.8434448,903500,160.9562378,76597,437.0599976,622600,125.8794861,2855500,107.6139603,501900,1989.474243,21384,174.4283295,1109732,973.2096558,615534,127.2257919,5457900,9.602972984,5450000,113.9199982,90579200,129.5078583,866400,209.5086517,2533100,287.6627197,494500,208.0502777,1968600,163.4080048,55812000,33.28749847,8141600,1758.786499,1786529,94.44999695,1216959,305.2489929,943500,61.30972672,1086200,36.43470001,8012900,206.5533142,569377,213.8351593,1393500,35.91757965,5491600,58.66038132,2446200,117.9400024,4250900,160.848877,709400,0,0,1632.5,725239,230.5987854,1121905,1336.677246,378057,640.6420898,999100,1002,105708,104.7711182,673000,278,673641,642.4903564,4626287,429.9625244,9748722,212.1768036,433800,56.00421906,13839000,154.7984924,734400,144.5763855,760200,134.8200073,360200,177.8082428,3664600,9723.142578,2800281,1972.280029,186700,186.0399933,8297800,734.3026733,8105216,333.9371948,734081,39.3166275,48539300,521.508606,73905,115.7457504,59438,87.08682251,1931800,169.7777252,23109779,40.88118362,4179730,3181.648438,2741088,70.49720764,4620600,54.74455643,2786176,182.9410553,666028,236.3952026,7340605,4.070245266,26557315,81.81623077,1747500,263.1069946,1245892,135.4441071,191192,241.1229095,1188898,89.81435394,644595,22.46648598,2198400,415.9084778,1205720,61.16648483,842300,101.4900513,1256900,1190.946655,38266,823.6688232,148336,393,368800,209.6199951,955300,46.48810959,3659100,4123.969238,206755,2129.045654,292100,34.51936722,15181200,73.48999786,1397500,673.8103027,761300,508.9734192,1276968,572.5946655,3135283,59.89678955,1942435,61.98851013,13438700,364.6257629,65019,45.26755524,1322363,107.1104584,2643694,38.72580338,3538842,67.81196594,485397,2897.558838,773247,234.6684265,436007,680.9966431,427729,387.2236938,102246139,289.1260071,1130938,141.819931,362300,1648.25061,1719616,421.9622498,884587,537.7728882,146322,348.1600037,5642400,67.12772369,1832800,1644.212036,64575,747.6396484,406418,130.2447662,2581343,42.29999924,11794000,181.5815887,13699040,535.4735107,2720341,1019.30542,28920,23.67472267,597742,2763.758789,620542,110.1953735,2405800,100.0614853,581000,1490.887207,455278,488.865387,663109,49.24892807,23070200,15.66210938,2538695,27.33786392,5114600,52.24869156,2480300,177.726944,232043,44.23232269,2633700,207.8367767,2001700,200.5688477,1856900,1199.26001,516554,6.687666416,5424968,110.2575989,452400,89.33000183,1815500,2954.641602,155084,4458.114258,5788,1629.379639,1593036,144.6128845,1206000,1279.400024,1041257,204.9902954,489280,157.2899933,1068400,167.197876,378000,96.0356369,4220800,41.01948166,4726000,5116.974609,38961,93.20543671,629200,323.7904968,663088,95.9045105,881600,175.5,1436623,559.9899902,1094200,224.4245148,1530300,120.2538376,721400,3755.589355,40374,67.76244354,3875900,3.492037296,293060,120.8763123,1132800,41.38946152,16229600,259.1177673,362585,212.5665588,976800,30.83340073,14555000,190.639328,1060800,60.58988953,2072700,82.11662292,42478184,82.45999908,5499500,27.04328346,4102800,76.89859009,1440394,125.5603027,1994700,57.66181183,676563,101.7534485,1138800,91.41673279,7681500,146.2806702,1038300,240.2400055,289300,37.73590088,2260100,1676.957886,3533357,31.21750069,3258000,142.3519745,708800,7376.687988,423450,39.4921608,695300,278.7099915,406900,208.9124146,8404700,291.2677002,1784707,219.4799957,4624900,20.29016685,5301346,48.96656036,19742100,66.81999969,4319100,34.63663864,19368800,97.18204498,2786400,208.9295654,7986129,22.0599308,7557400,85.89022827,2448300,55.25733185,3902500,407.8060303,591474,88.39373016,14129184,93.86355591,3182400,144.2105865,10755000,3437.208008,396407,77,1937200,69.15156555,2449600,35.34393692,12069300,114.3399963,3635200,67.97000122,962400,147.6455994,379661,10.39415741,12200569,5786.074219,266238,70.75248718,2125400,146.4400024,2971900,410.1641541,2633500,2341.596436,155117,44.90499878,4338000,48.39133453,2895900,210.8083344,121735,208.6519012,1819600,79.58559418,919684,3743.017334,3058497,132.5902252,1687800,75.818573,4896200,40.80196381,2807408,249.1944275,2545219,135.3830719,8761300,3080.557129,185762,120.4802399,934700,155.1499939,1249600,1122.631714,267251,27.27307892,2949700,236.1204834,1164218,378.4797363,584743,150.8546295,548600,51.76519775,2936100,2616.555664,236525,375.4234619,322600,116.2815399,2729900,717.4286499,1271669,809.5088501,389348,44.06974792,747911,112.8908615,1052600,14.55243301,8914447,20.90803146,2863333,93.01332855,2617400,109.8600006,624800,51.72114563,11290700,112.3274994,2992400,122.2306442,2158400,51.91470337,5329000,166.9546661,1934000,79.71030426,1265100,39.46322632,481688,635.1277466,294670,1896.52002,631197,230.7851105,623800,272.9767151,267700,56.70411301,2657000,257.7429504,1029600,152.9925385,663273,116.6520309,689639,440.5898132,1092300,220.8659821,2925871,96.00769043,1294400,90.46011353,2299600,26.21760559,837737,4.512097359,26077684,8.505784988,6322187,10.251647,15153328,1127.845825,444271,1673.784058,3285722,8.790185928,9410805,105.444725,3344100,739.9056396,325093,306.6499939,1785700,659.6364136,264800,75.35385895,1342100,27.19562721,7144700,85.8302002,318082,167.5259399,80500,73.32125092,1685300,158.8136902,300517,88.68550873,491038,291.7046509,228700,144.0334625,1331900,48.60290527,1593400,56.25535202,1520800,107.1999969,2827300,221.5,1298443,38.50807571,7221300,98.08852386,1159700,185.7527008,3265500,2984.637939,1708838,167.4522705,408300,515.032959,3128267,12.9329567,63296800,408.741394,226474,26.11923409,6516000,844.4772339,432442,259.7171631,1129677,47.24375916,11371700,413.3213501,446400,205.1301727,1733600,37.64075089,3325700,676.5316772,40675,299.721405,458080,204.7400055,430500,111.6953506,839765,107.0906982,899324,820.3676147,382449,98.77999878,2356900,464.4200134,191000,87.42008209,2125900,39.35985947,5929500,29.20359993,542900,2861.188232,25676,38.68559647,2540400,671.5,846862,29.41560173,1104038,725.3484497,746564,100.5157166,350200,110.6928177,1157859,369.3779602,2759,77.98999786,1128300,291.7068481,346681,64.28600311,3931500,44.76958466,3374428,2645.724854,400064,160.5196991,1603228,7109.379395,60310,108.4773407,851261,222.1857605,1370400,82.12999725,1268300,3376.976318,909,57.36239243,7854202,0,0,524.2987061,1108352,0,0,70.08999634,3641000,1016.463257,783229,51.62961578,9088900,57.01939774,7668400,96.72207642,537400,19.99407768,3477221,510.3121033,39699745,33.86001587,3128800,42.32466507,15142300,132.4858246,899557,2920.751221,90764,137.562149,25302000,137.3283386,25154000,115.9015045,663100,560.78302,319769,129.8650818,1605600,2457.278564,231519,292.7301331,1158214,107.0034027,858800,727,159934,306.5532532,2196800,155.3046265,340772,1622.145264,9455739,487.6932373,432100,35.42403412,10499600,72.90429688,1024700,128.2826233,2749291,12.73469925,6619500,472.9794617,8537266,252.6536713,1391300,290.1519775,5207700,48.63015366,653967,56.58682632,1055090,145.3508301,623748,1174.359131,33641,432.2840576,1280634,168.6365509,3198384,66.0409317,2173000,187.6506805,277800,2076.806885,1017268,1530.674316,154984,2502.222168,767647,0,0,146.6556091,1267500,306.0106812,794932,135.4989166,135809,107.3370209,723604,129.3349915,1131734,75.04000092,1650300,178.6958466,1816100,15.31427479,7361400,33.29762268,15259100,1880,64194,44.80031586,1386600,508.6568604,31648296,87.80999756,943800,1008.811218,140756,15.47190952,7904700,944.75354,416381,190.4921112,652200,319.6356812,784698,118.1999969,714426,171.078125,469338,415.4227295,906800,2570,115345,800.5305786,2114557,170.4318085,124199,36.3251915,2184500,341.8709717,28932,138.7525024,14661716,8.090118408,19276885,111.491333,2924500,177.4223328,862516,128.6757965,2302200,1677.096802,399463,1170.868652,48505,536.0599976,582700,459.3250122,322605,184.9257355,322400,113.5093842,851700,29.18725777,3827966,791.4122314,829187,5152.156738,454528,417.7383423,139510,1335.1875,1283161,1598.200439,2524392,1453.004517,422243,696.9153442,489536,77.09999847,1180800,588.3883667,6006756,7.432785988,19404826,168.2281494,4784786,45.10983658,37126400,450.9901123,1718700,35.22641373,2822800,451.0247498,1880299,38.13346863,2462100,30.39677238,4139700,94.06556702,1783092,220.3099976,849100,49.12098694,2444000,45.72816849,2689500,1.535059571,116587190,275.2000122,1639600,289.480011,406900,0,0,5142.379883,240902,82.39499664,16813272,191.6143951,727600,19.08769417,4886494,18.21219254,5951300,261.6670837,1864023,108.9989319,954240,751.7095337,308413,203.089325,661800,60.36768341,948100,60.15389252,5473800,151.5602875,13967276,807.8131104,472990,443.6225281,367754,82.07104492,185002,515.7991943,363208,461.3807983,178289,782,108067,180.033432,449400,1883.977417,837456,112.5458527,1569194,157.0535889,5254200,127.2178802,12093200,853.5476074,165806,207.2421875,1004248,88.43231964,1126508,51.40529633,2713088,33.48294067,5153300,518.3134766,243202,19.50992012,5056000,156.3500061,792300,261.1394958,14538216,32.47522736,5893400,88.25460052,620159,20.42935371,3201500,57.20488739,3282400,335.7276917,1163300,832.6022949,43299,106.1258163,1964600,14.83842754,11356800,98.91999817,1439300,1371.743408,132006,54.3929863,15529200,52.29086685,5209300,0,0,63.10391235,466000,761.2306519,2202284,102.1347961,944200,77.87897491,2778770,272.7324219,11673883,223.5700684,1180878,237.0019989,1055600,251.0870819,403100,41.56215286,880400,49.41060257,247762719,275.3242798,3149200,265.8870239,1890394,405.6511536,1715100,53.68253326,982900,206.0666199,3728100,81.08681488,382462,50.98352051,9835000,392.7791138,551106,7837.910156,481738,310.4200134,975100,40.05983353,4301900,36.59391022,4706100,51.65949631,1254200,799.9320068,190002,80.48892212,1267200,115.2699966,1799400,335.1391296,2527800,178.2363586,616100,232.8000031,356173,162.0638428,2709100,49.92814636,1813200,46.33098984,2832496,583.3658447,478559,217.9645996,2200500,231.2612762,712279,68.31009674,8146800,294.6577759,1093600,316.4227295,690100,404.8500061,820300,55.26451492,7435600,94.7787323,7002600,70.87441254,536137,1212.449951,591600,62.32187271,3812400,307.4849548,1160522,41.39937973,3901700,2440.34668,74183,136.1100006,596200,89.31390381,711600,158.6183167,14098488,332.1316528,303400,25.95285606,1573412,367.4194031,362100,153.8031311,2285100,107.443924,3154091,1648.591187,2008798,215.5428772,7540499,1079.91626,761998,39.02500153,5123400,39.43893814,8843900,331.8599854,295600,198.8574677,851822,220.3902588,453860,62.3729744,8854500,74.37377167,4641200,450.5813293,424800,221.1999207,1680151,562.9882813,149344,71.73240662,8470400,178.7299957,7317200,269.811615,3165932,67.92816162,6950300,81.69038391,7465400,472.2326965,574800,290.9240723,25715400,217.74617,628800,652.1447754,198867,45.06900024,2536000,31.26459122,5396500,159.6029205,1024000,100.6857529,2205500,1359.310059,147800,61.92417526,1213784,870.616272,123948,205.3175507,296825,245.9859009,707970,245.5877075,493312,394.8092651,53370,1686.892212,27810,179.807251,422964,19.39999962,14109100,7.309854984,6799894,55.22796631,1488300,219.5057068,248100,75.00440979,6125800,70.59377289,8499100,104.6565552,444074,374.4899902,3729000,1106.015747,7347438,26.85261726,4058900,125.868103,8068800,422.3043823,587100,4.381905079,10238925,567.960022,1112900,32.77023697,3503900,256.1287842,1149800,80.07566071,1635200,103.0083618,688800,139.020752,3445800,25.59022331,502120000,4793.169922,21900,236.792984,27534649,21.58757401,446700,21.23826027,1836700,171.6725922,1865300,6377.862793,467015,55.40726471,2835000,1124,2249915,997.7127075,47051,154.5346375,898800,57.18362427,1957000,73.29374695,1152000,60.38999939,4109000,416,713880,335.9450684,353521,8.451043129,6170575,76.55428314,7451100,45.8833313,10057500,559.4337769,1079824,72.28530121,1675300,2144.250488,84604,56.93067551,39139700,0,0,498.3210754,303666,512.1403198,384822,69.23265839,539713,100.6733322,11803200,34.59059143,8950088,596.7200928,31689,338.2263489,359400,113.3612823,1562800,51.2458725,2169000,169.3360596,757785,11.48297882,8611800,225,2463580,49.40000153,52480900,59.36047363,2297700,146.5796356,4533700,392.4010925,576440,114.3473663,785400,43.57125473,29183700,62.54621124,1844000,138.1280365,5531900,110.4036636,1935200,273.209137,579600,709.8833618,162696,246.3464203,385056,43.22307205,2578400,642.071167,3540833,145.7611542,12116287,313,423142,137.1626892,410700,141.2362518,2477400,1465.382324,124402,77.84729004,5038800,167.5992432,1535600,498.7301025,822000,1020.227356,1149431,53.66450119,2164100,63.0675354,607900,243.1100006,1156900,439.9482727,307300,527.3883057,83190,119.6856384,1145100,1438.7948,1370,23.86173248,8577000,103.3405685,377155,1092.203491,19180760,22.87882614,8486215,310.1375732,710300,2763.6521,1001389,2222.857422,1695439,778.8596802,1472863,70.48587799,3446700,107.1500015,523700,608.5,272350,47.50423431,845103,128.4151459,936100,114.6500015,14430600,141.0917664,7245600,48.20644379,531690,160.6406097,3209497,299.3771667,1301436,1746.541626,116224,74.40987396,3186800,2582.92749,156428,58.77640533,593500,666.3632813,608500,2315.235352,3595905,19.4995079,6623200,2529.677246,74537,167.5680237,429823,309.8648071,1470707,5786.664551,3120970,100.0535889,610200,5610.876953,1820915,107.3485107,518700,225.7622223,1300200,1177.076538,73728,652.4058228,1649582,20.99098778,2058432,253.9593964,452800,31.95370293,900700,121.1999969,5702972,452.6612549,259000,331.4925537,1819062,86.20011902,2858800,92.0485611,29548689,1058.90564,1406034,123.519249,790100,4055.272217,50024,507.8297119,3751889,93.32944489,4471800,175.1702118,630500,33.52779388,1959841,100.6221313,730915,1262.394409,363248,498.5103149,112141,2.718584299,46068720,79.78439331,1584014,94.83422089,2008752,303.4023438,566900,257.1012878,4613817,79.2775116,7670500,85.38892365,6159300,1764.957764,443328,540.6174927,413275,551.7297363,5639752,120.6242752,571994,97.52235413,2808246,689.5419922,3259770,50.62115097,907991,1297.473022,3156955,168.8493958,1623790,191.1125031,4142923,2082.131592,35208023,52.46331787,455763,239.8506927,1276500,120.9214096,1620694,115.6697769,826100,39.19004059,19967500,1529.675171,794785,1026.314453,2644146,1437.551392,365113,1226.144409,1612856,189.0918274,313100,316.4400024,846700,132.64711,328573,60.43426895,3724000,268.59729,688886,0,0,106.7346954,1206000,393.7672424,2145200,245.946579,440583,248.2897186,674558,12506.80273,137483,70.81594086,5044800,125.7566681,1617068,139.1870575,2876075,340.3574219,3633,1667.387939,3065463,1589.99353,370261,236.9067841,1007138,511.440979,9473762,222.3952789,395700,1455.967407,1526104,10.56255627,5711500,10.63243389,4504158,80.59524536,2040800,37.81709671,2429712,77.01457214,1840300,211.9230652,576200,139.7373505,1098217,124.6865845,1561663,1173.021851,200512,2869.661865,465081,38.35307312,100,123.6968842,2489300,120.4247894,1190100,2605.263428,338624,102.0372772,265869,33.38090134,5479700,245.6618652,1778000,172.1999969,691741,73.31114197,1976600,14.30431747,38180320,47.218853,937400,833.3054199,720298,1042.913574,56935,149.6042023,7449752,549.2513428,167400,454.6400146,386800,289.4100037,1096800,105.5745316,469200,121.6453094,2180400,153.8254395,2216760,1517.729248,134422,312.12677,127583,114.7132568,1289500,48.40428543,4964500,107.1462708,2353352,194.4686584,2993500,86.69999695,4303459,749.4051514,156623,109.1369705,994717,56.42265701,8240700,58.13664246,674700,565.7297974,1195100,231.2616119,669250,121.1964874,4866900,1317.443848,1498172,450.7445679,69900,33.89302444,5276300,66.92306519,1301400,133.2767944,3778358,69.47000122,610300,199.5,1444615,124.7350769,1089900,142.8999939,5915691,169.5327911,937500,438.2332153,872194,275.6827087,23790844,333.0366821,120676200,76.48387909,2295400,146.0127106,1180400,66.63999939,6276500,38.42315292,6638858,149.3999939,1295500,138.1732941,8167117,161.4983215,4821100,73.31938934,803200,428.019989,103800,41.52999878,9409900,33.06000137,19024700,7.694426537,21947533,48.45223236,2321500,141.1860199,862700,150.6399689,3516182,389.7900085,652000,3380.84082,7598243,35.92870712,1897113,474.9316406,2753200,246.5583801,2877100,182.7322388,1939300,343.9868164,795800,0,0,242,1485026,46.93355942,6456400,1131.86438,1249155,1043.273193,2951231,209.0587158,6008000,1928.15686,114511,757,144188,22.57884979,10899400,24.26548576,1575910,85.59196472,3968100,0,0,172.3865356,551800,33.17992401,2913888,123.9162674,188296163,502.5159302,233209,176.0407257,42863,116.9511261,1173710,203.1032257,1718700,210.6461639,524600,248.1300049,1241600,20.42372131,2566800,354.1644897,424160,52.69625473,1525500,9.282946587,13595700,1014.302612,321656,40.64982605,25988800,93.7960968,924500,323.8599854,380400,38.91296387,7986702,26.62000084,4822700,236.7799988,2922200,36.68402481,2259419,84.55294037,1484500,1887.141113,997393,84.77777863,1759200,46.63198853,27988700,2557,521079,654.2263794,205430,145.3999634,1318200,27.82828903,6738200,45.17676926,19625400,1170,368591,1029.146362,3103603,82,950188,40.37546539,1409400,69.28095245,3174000,399.4838562,242600,2686.277832,1172305,220.516922,495300,315.3998718,1610520,33.858078,5788200,76.59580994,1636700,61.69226837,2511300,73.55820465,27716300,119.8174973,8256,82.9327774,1819800,108.4231491,1798900,48.99000168,922981,116.963562,2420000,0,0,233.3800049,1880100,184.7696228,2115200
-24/03/2022,334.5908813,425352,132.7836151,1346700,155.2751312,2228373,3860.367676,4038679,170.8761749,90131400,140.6583099,4638100,203.9244843,4202636,1687.069702,1698634,50.46141434,1709703,170.8300018,4223500,110.1823578,4505800,26.15373039,907073,7.717972755,7431367,44.8158493,2235100,307.3138428,1430400,24.67166519,2987629,432.1400146,5544300,154.9803009,3152200,81.68341827,5208300,2579.075439,570315,201.5651398,1153300,203.1416473,665266,213.0500031,2507700,1822.800049,78065,80.51739502,893100,21.07111549,6925100,59.50653076,1246200,65.90287018,6878641,194.0682068,519136,5196.78418,1246817,121.1456223,1543569,58.3772316,3185800,101.733902,1058102,172.0556488,437500,298.3100281,374297,160.7464142,551200,117.3799973,1042600,204.5161896,753000,154.9578705,37439,436.2600098,794100,127.4409332,1653300,107.0435028,607600,1904.496582,28282,174.2644348,967406,970.2120972,726959,134.1669617,7617800,9.654326439,4076100,120.5299988,121961300,129.4589691,869700,211.9152374,2349000,295.7851868,663600,209.3750305,2081200,163.6495056,56798000,34.91749954,9593600,1779.260742,1140972,93.05000305,324215,308.7512207,587900,62.11631775,991700,36.49734879,5551700,204.0587006,129174,220.3527527,1296700,36.49337006,4974400,59.69754028,2969900,118.7799988,1816600,162.2100067,521000,0,0,1583.5,614216,233.9899292,1430968,1338.675049,522128,664.8866577,1176700,991,66323,106.0176392,792000,276.5,686864,653.2850342,3374021,429.3711548,7202725,213.7234802,390700,58.53170395,26016000,156.8862762,704100,146.945694,520800,138.1499939,310500,180.5515442,2424400,9829.068359,3168157,2013.609985,161900,189.0500031,7094400,748.0894775,6987952,339.1362305,1470309,39.29837418,30360800,514.5153198,187312,115.9453049,2550722,88.55397797,1580700,168.1199036,34082638,40.15184402,6074928,3252.994873,5666912,71.05519104,7617400,54.83666992,2862356,180.3447418,883511,235.1972961,6801220,4.008397102,58146962,81.9178772,1849000,261.9083557,1057516,134.9443054,232585,242.1537628,669223,89.52294159,382384,22.78013039,1908600,417.5072937,1020533,62.40652466,885500,103.3302231,1680800,1190.946655,67580,825.6679688,161045,392,558770,213.0099945,736200,46.76669312,3879600,4075.306396,249224,2229.832031,340000,35.16218567,13293800,69.52999878,3346500,675.4755249,463000,511.9673767,2300052,579.7844849,2480966,60.05750656,1529917,62.88299561,12981700,358.631897,22343,45.08375549,1506266,106.7108154,1411050,37.88796234,4128576,66.44112396,441077,2888.566406,1037193,231.6726685,34792,662.5238037,199871,388.5214233,71889985,317.5892029,1392452,143.1009979,304800,1654.244141,2238916,405.982605,454423,529.7763062,151105,352.3699951,3946300,67.43070221,1576000,1634.223145,34767,752.6304321,386144,130.0453186,326435,42.86999893,5653400,184.3759308,15283961,524.496582,2697791,1014.308838,40250,23.68362236,797586,2723.820068,174072,111.9046402,2710700,102.3666229,720600,1495.880005,301628,485.6675415,276599,49.310112,16770200,15.67045212,2790860,27.45694542,3332300,52.71815872,1819000,176.2865448,289029,43.8995285,2676500,207.8742371,2110900,202.9969177,1287100,1186.496216,488810,6.642096519,5980652,108.7370071,667000,90.05999756,1770500,2928.671143,186990,4405.171875,7188,1593.426392,1835355,146.1889343,1568700,1251.400024,1307959,204.3908997,652703,162.1199951,1494200,168.4528046,621200,98.64070129,4466100,41.45413589,4625700,5126.96875,39789,93.30137634,687500,326.7885132,483773,97.46214294,744800,174,709223,559.3200073,1365700,227.8121185,1120700,123.0653152,620400,3690.665527,63616,67.78086853,3539500,3.492037296,246420,119.3719254,1062200,41.63858032,13375400,274.0957031,947427,210.9644928,1793000,31.31879997,8780000,191.7481689,804200,60.95715714,2067100,82.03669739,15908279,84.70999908,2711300,27.18935776,3152200,81.2928009,2128867,126.5723267,1883800,57.37205124,780100,102.9581375,1308800,91.56564331,6192500,147.3232574,696800,243.6900024,239100,38.00788116,1405000,1665.46521,3481892,31.65999985,3474800,143.3495636,640500,7376.687988,234853,39.7060318,594500,281.0499878,279500,211.752533,4150300,283.0827026,662069,223.3999939,3055300,20.25465965,4493640,48.98454285,20551500,67.44000244,2922200,34.91266251,11401900,99.37828827,2978400,218.3218689,12024470,22.7674675,10340500,86.10741425,2768200,56.29684067,4758800,409.3035278,407845,88.24382019,21519583,95.49866486,3618100,144.5931549,9024800,3483.17041,114643,78.98999786,2076300,69.71916962,2215100,36.35877991,11302400,114.8799973,2935300,69.41000366,626700,147.1361694,546102,10.34574604,10071605,5776.087402,310613,71.08789063,1999100,152.2100067,2787000,410.8294373,1878500,2277.879639,147150,45.00999832,3662400,49.22851944,2806000,206.312439,129862,208.0397491,1541300,79.24793243,1304323,3744.516113,2838352,132.2456055,1158100,76.09853363,4272300,40.45264816,3198807,249.8309631,2680692,136.681427,5858800,3101.5271,217464,121.3618851,686500,156.8500061,1767200,1097.662109,287870,27.62492752,1925000,233.5235596,1357756,375.2841187,623630,150.2811737,589700,52.41124344,3611400,2542.596436,112649,374.7182617,289500,117.5780792,2180600,708.9413452,1000970,799.5150146,87423,44.02578354,1000479,113.6289063,736200,14.68043709,8521286,22.38839722,4056528,93.57055664,2196500,111.7699966,504900,51.61211777,7501500,117.0975037,2718800,123.1426697,2273400,53.43666077,6892900,169.376236,1584700,81.01309967,1462800,40.20933533,745875,632.131958,142142,1916.483276,214969,230.6972961,726600,275.9325562,200600,57.01063156,2875800,260.806488,836000,152.5186615,662645,114.9527283,481357,451.6099854,882200,222.2626038,2101469,97.13143158,985400,90.90639496,2122800,26.0490818,1040516,4.560307503,26024733,8.382265091,7164013,10.32297897,11395491,1173.677002,980688,1655.297607,2393389,8.736248016,7392060,103.2769394,2952500,733.9064941,54956,288.0499878,1820400,663.1870117,273600,75.92261505,1102700,29.12869263,13977300,83.48818207,519157,167.3940887,58900,73.96199799,1309300,155.8171844,325228,88.18614197,1039231,292.4443054,313400,144.7610474,1078300,49.42720413,1908200,56.57483292,1005600,109.4599991,1833000,219,2690556,39.18658447,4872800,99.52580261,706000,193.7813873,2534800,2986.636475,1552700,168.5769196,403900,509.0349426,7655770,13.04925919,56314200,403.2675171,442903,26.24738693,4387000,841.479126,352696,259.7171631,2102520,48.79927063,18021600,406.0597534,531200,208.5108643,2006600,37.98679733,3017600,664.539978,22396,297.2236938,779973,208.6600037,245400,112.0942688,609341,106.8908997,693151,816.3707275,312555,98.69999695,2684100,465.1700134,145700,88.31783295,2320900,39.50632858,5306100,29.22155952,1097300,2831.228271,12807,39.01942062,2416400,666.5,343170,29.5622921,1267949,766.9111328,1267842,101.0310059,299600,109.8950424,2713200,351.4082336,1106,79.52999878,988300,289.2093811,282581,67.14199829,4998500,45.51934052,2979115,2599.729492,268885,169.9091644,1905568,7344.027344,136170,107.6796951,749632,223.400116,1179400,83.48999786,1251900,3307.038574,176,57.61950302,8561245,0,0,510.3173523,308642,0,0,76.22000122,3591500,1001.48584,359629,51.88403702,7939900,58.91027451,5427200,97.48896027,600200,19.76435471,2941500,499.4310303,104216741,34.58140564,5614000,42.87572098,11106200,131.6859131,1451001,2832.788818,61370,140.351532,20544000,140.6022644,26396000,116.4469604,524300,564.5159302,277295,130.532547,1117700,2413.327393,187591,291.3313904,1331248,107.8806992,983400,708,228474,307.1195984,1944100,154.5050964,484393,1635.22229,8368134,484.2345886,307300,35.06113815,10037600,73.22975922,1555100,125.8848267,2082794,12.86213112,8385500,498.1040039,5252552,252.6440125,1522400,288.9897766,4599900,46.49448013,1354129,55.17394638,1132376,144.6016083,323318,1182.347656,137647,428.2860107,419666,166.8404236,4264782,66.7490387,2562200,188.1589508,221300,2119.761963,1161282,1546.660522,95440,2478.229736,816808,0,0,150.0944672,1179900,308.8062134,1276490,135.1847687,118584,109.1876602,810542,132.4334564,1373988,75.19000244,1261400,180.8791656,2197800,15.38647366,13534300,34.00363922,10670700,1860,216473,45.09640503,974000,516.5406494,38211757,87.88999939,577600,992.8300171,46146,15.75842667,6328500,946.9511719,829318,193.6829224,727700,318.1373596,758865,117.4000015,610083,172.5761566,357990,421.9925842,819500,2525,108735,783.9484863,2577623,173.9304047,175392,36.61200333,2370900,343.3682251,27418,135.6735535,17170843,8.141301155,22204392,112.3168716,2971100,176.1243591,555111,128.8570099,2553300,1683.086426,1263709,1150.887939,55004,540.3900146,336600,455.8263855,392344,185.7001953,371200,115.9002228,1573100,29.70715714,4438223,792.9092407,482047,5134.17041,452118,414.5419006,901412,1324.198364,1585405,1613.164917,1793727,1425.02356,318221,692.9215088,569087,78.19000244,1275300,584.9907837,5629301,7.301939487,18929548,168.2281494,2328356,48.24051285,51677900,455.0852966,1567200,35.60834503,3555100,450.5569458,1765937,38.65467834,2313000,31.12360764,3654000,94.2654953,1336643,224.6199951,664000,49.19071579,2124700,46.02629471,1707500,1.522317052,86262852,281.0799866,1513300,296.2399902,358500,0,0,5136.386719,275435,81.93612671,13854650,192.8408661,945600,18.77850723,4987465,18.49172592,4019300,256.4677429,4586980,111.3525925,453726,745.711853,330386,201.4080353,750900,61.41583633,769400,60.91555786,4073500,147.6112823,11696726,790.8170776,270662,441.6242065,189059,82.67010498,73937,509.8015137,273582,456.3875122,347850,779,83857,181.1721497,521800,1851.529419,766007,112.5458527,1826313,157.8643799,5012300,128.0461121,10017600,819.5657349,335863,203.6518555,745435,88.93193817,834154,51.58059311,1936064,33.83710098,3461400,515.100769,183658,19.57628441,5844900,159.0800018,915800,261.3391418,15174555,32.77215576,4540000,87.95475769,497552,20.48888779,3424000,57.46676636,2469500,352.2479248,1066900,830.6055298,41686,105.6682739,2818200,14.98582935,11084300,99.27999878,1436800,1380.735229,89133,54.91530228,13151300,52.56875992,8267000,0,0,63.80506516,740900,764.0248413,1356328,102.813591,744300,76.97052765,4212471,270.8384705,10081095,223.3643646,691532,238.5061493,1263800,249.6924591,318000,41.58046722,1696600,49.39563751,190132342,278.7150269,2412400,265.8870239,2324033,409.7327271,1375400,53.81584167,800100,204.4343109,3399200,79.31925964,450481,53.40600967,12124000,394.1776123,790308,7819.92041,519612,317.7399902,1066500,41.04100418,4528800,38.0894928,6852300,52.56448364,898500,796.9359741,177569,82.76785278,3276900,117.8799973,1852100,342.1616516,2482700,179.9729767,564400,228,597137,166.249588,1795800,49.51644135,2720300,46.18465042,2963436,583.739624,382903,221.7862396,2337500,226.4641724,810877,71.93071747,5363600,298.5175476,1892100,319.7021484,948600,420.3399963,1250600,55.32815933,10921000,95.5151825,5660500,70.57494354,235208,1236.439941,483300,63.01316452,3022200,299.4983521,627158,42.14918518,3654300,2450.327393,63295,135.0299988,786300,89.78768921,928600,153.8193054,8865571,338.8297424,219300,25.49436378,1974624,375.528656,248600,155.335968,1298900,108.3897324,2425608,1659.570801,1578850,220.826767,11546838,1059.918091,1693659,39.27999878,4443000,39.57462311,11448500,337.5,393900,198.9572601,866338,218.9903259,185228,62.96060944,10348100,75.23343658,4246900,480.605896,499400,220.7005768,4350756,563.9865112,160532,72.34420776,7605000,179.6799927,6317300,263.2052917,3292055,72.67740631,9556500,81.4693222,6488300,476.5392151,477600,295.4022217,24484500,221.836441,678800,663.6297607,350861,48.39199829,4390000,32.03609467,5651600,160.2987671,809500,105.1753006,2222000,1379.5,92800,60.0265007,893780,865.6240845,76707,203.8135376,293967,245.1872406,620605,249.3782654,302970,397.3080444,59060,1696.873779,21861,178.4087372,327886,19.75,14237000,7.313511848,7344726,55.38336563,1007700,217.7224426,141900,76.03086853,5498000,69.98545074,7088400,104.0585403,1121910,375.7099915,3888500,1117.794556,7508869,27.11004829,2892000,124.9974518,5853800,429.5330505,665100,4.385950089,9997272,581.0900269,985500,32.90565109,2385000,258.2721558,924500,79.23101807,1711000,103.9444656,672700,145.0487061,3966100,28.1019249,877379000,4739.649902,24000,240.9849854,33153990,22.16971207,573600,21.84866905,2305400,178.6763763,2320500,6170.0625,990583,55.30787277,3150900,1103,1227787,992.7241211,57032,155.5069733,771200,58.39412689,3036700,74.5723114,1252200,63.58000183,7553400,423,4595400,329.0333862,515424,8.470016479,5750499,78.31602478,7025700,46.68266678,9186000,546.1769409,797564,73.21203613,1837900,2114.26123,61816,54.94227982,28409100,0,0,493.1302185,165890,500.1604004,2687805,68.85180664,696076,103.6933365,11229000,34.83885193,5347599,592.7286377,29099,342.7160339,207600,115.4950638,1125900,51.84033203,2158350,168.3370056,440842,11.72096825,15196600,223.8000031,1836070,44.93999863,43293900,60.01804733,1953600,147.4673004,3160300,391.2029419,875203,115.746727,1247332,43.90518951,25177500,63.4827652,2637100,138.3661499,4203100,110.5005112,2185300,275.4959106,380700,718.881958,108190,242.8556824,178101,43.14562988,2252600,637.8862915,1734537,145.7611542,3114116,311,413412,137.2883301,370700,140.0325623,2515600,1462.885986,557353,78.98194885,4587100,168.1037598,1585500,499.7295532,633600,1026.216797,1171212,52.82584381,1076500,63.27292252,311600,251.6100006,293200,430.7597351,326600,523.3928833,52259,120.4014816,804900,1398.828247,1513,24.25218391,5946200,103.3405685,729170,1081.304932,6775988,22.49402237,6160966,314.40979,646700,2793.637451,222017,2187.922607,2003709,766.6112061,4162445,71.23227692,3946900,108.0100021,436100,616,562589,46.75907516,991606,131.7544861,1059700,116.0500031,13546700,146.2511139,9261000,48.21639633,490702,162.5038757,3068021,303.5740662,809672,1738.557251,29463,75.80026245,2455000,2542.959473,171244,58.55983734,773700,676.8583374,402500,2318.232422,2498268,19.67130661,6345000,2493.766602,39625,166.2303467,495050,307.8656311,1033031,5843.533691,3654405,101.4261246,794800,5626.854004,1438131,108.4647064,532600,233.8722076,1106900,1175.124634,63148,652.2060547,1826344,20.82703018,3472548,258.2415161,422100,32.0684433,771100,121,3849256,452.1027832,224900,332.4916382,1270573,86.85329437,1739400,92.2885437,29501223,1056.907715,1869074,124.1965714,769000,4021.295166,46399,514.6247559,4601322,93.77198029,3894600,177.8377228,382200,33.72537994,1971447,100.8536224,881429,1270.384033,306945,499.5093384,196287,2.660834789,52418686,79.4179306,2251144,94.57053375,2147765,308.0695801,496100,258.9975891,4098766,80.1050415,6163400,86.51156616,6164600,1691.001465,601673,540.6174927,154398,534.564209,3401488,116.1382446,2183497,96.82433319,808692,685.9443359,2519262,49.43478012,1389070,1289.482422,2799267,168.5496674,1417889,184.6256561,2059003,2078.137451,35081465,51.15599823,630463,242.0686646,1369800,120.1091003,1723026,116.7449341,503000,39.40258026,16281400,1516.686523,1299564,1007.81781,2270348,1425.05957,330588,1227.642578,2588465,188.8636169,290000,325.5599976,696500,131.3476257,164961,60.88232803,3889000,269.0964661,149135,0,0,106.8332138,1473800,395.6695557,2066800,247.9461212,178831,245.0911407,388093,12316.92578,77674,71.07769775,2620200,124.5589905,1968576,139.6866455,3951388,334.4467163,1835,1671.880981,1997435,1577.993652,294447,235.0075531,914424,502.0512695,5988607,224.6283264,216700,1463.456909,1776440,10.67613029,4878100,10.50415516,3890713,83.61308289,2064500,38.58600998,2166433,78.36151886,1344600,213.7542267,457800,139.8115082,1110720,124.6865845,2175265,1158.034302,272836,2921.583496,522711,36.67053986,21300,121.4730148,3200800,125.0593033,1363600,2611.256836,425125,102.325119,247019,33.4360199,6269700,252.9123993,1177300,169,339604,74.313797,1350600,14.37827587,37218434,47.59659958,728500,827.4779663,1629193,1036.931519,20340,149.4047394,2744808,561.6020508,231200,467.9299927,314900,294.1300049,1762400,107.0608673,436000,124.0927048,2227400,151.8276978,1198532,1527.714355,68343,306.9381104,172281,120.797966,1533100,48.91178894,5929100,106.149559,6268244,194.7557831,2240400,85.40000153,4594993,733.4179077,143133,109.5360107,901560,56.98232269,8633000,58.18399811,609000,568.0864258,971300,231.6610565,425695,122.031456,5288600,1283.983276,605561,448.1734619,57600,34.00139999,4547900,67.52529144,1537500,132.0796661,6664017,71.13999939,991800,197.5,416228,126.7284088,936900,138,28807645,171.9597626,959100,434.2402039,1342272,274.6343079,23331398,337.9733276,68920800,77.01914978,1693900,147.7698975,925400,68.40000153,4053800,38.71339417,7239142,150.5,1038200,136.9765472,8820160,166.124649,4169400,74.38546753,978100,436.6000061,123100,42.77999878,11308400,34.70000076,52533600,7.653292656,16217712,49.14738464,1658400,143.6796875,399500,150.0414276,2372741,395.8399963,565200,3365.859375,6347689,35.71648026,1808487,484.5863953,2789200,248.8886871,3400200,182.8003693,1882500,348.4027405,559600,0,0,237.5,556718,47.10163498,6459900,1121.878906,765237,1063.739014,2529124,211.6198273,5487000,1893.208252,77185,750,107144,22.57053566,5890200,23.56616974,2351030,86.41634369,3398800,0,0,175.7887726,723000,33.08715439,3208348,124.4946518,99985046,501.5168762,82062,176.2001801,37390,116.4301758,973338,203.6802979,1307400,213.9078522,569600,251.6999969,1040400,20.65794182,3094400,349.7748718,293955,53.75650024,2192200,9.342671394,10573600,982.2404785,396195,40.67375183,21087300,95.02122498,905400,325.1099854,261800,39.1460762,5413601,27.12000084,5121400,241.2299957,2572200,38.05553436,2696142,85.55361938,1301300,1763.72998,1635327,86.44904327,2256900,46.82355499,19677800,2564,1314748,671.1932983,1058010,146.8108673,1322100,28.01545525,5432100,45.45684052,13440900,1126,375608,1019.663269,6039484,94,274169,40.40019989,2116800,68.28516388,2505800,404.7457581,191700,2739.223877,1442158,223.1411438,770500,310.9012756,2794590,33.78707886,4752700,79.25484467,2598900,62.20858002,2257800,73.77942657,19871600,125.8083801,46501,82.74111176,1075600,111.9200668,1858300,47.88000107,1087922,120.2668991,2393500,0,0,235.7899933,1624900,183.165741,3445900
-25/03/2022,339.5847778,781129,132.1022186,1403700,138.798996,69913247,3897.590332,4290174,171.5142365,80546200,141.5797729,5129400,202.828125,4848662,1703.05603,971808,51.11491394,1043188,167.2200012,2952300,111.2390976,2896300,26.16296959,520944,7.719419479,5860178,45.32933044,2332800,309.6000671,1814000,24.7452774,2928296,431.6199951,3283600,155.6097717,2236300,84.44743347,4799700,2531.148193,907069,203.5069122,1249800,205.1696777,705915,212.1399994,1466000,1845.400024,94917,81.62329865,1675500,21.18412209,5146800,60.46616364,1921000,66.80086517,3170149,195.0675201,455585,5136.821289,905910,121.4226151,1169110,59.59727097,3712200,101.8665161,1226858,173.5704651,391800,294.9132996,514062,162.4769135,472900,117.9499969,1294400,207.7919006,836300,160.9562378,25803,430.4400024,678900,130.2423248,1897900,106.7677994,521400,1949.484741,7302,174.7971191,811474,970.2120972,832507,132.6858063,6074200,9.705677032,7171700,119.6699982,95852400,130.4946442,799000,213.6329498,1424500,298.5463562,706700,213.9984131,1530200,164.7734985,49032000,34.59999847,6451600,1732.819214,1435800,89.69999695,2202334,314.1699829,887600,62.8103447,940400,37.16858673,5891400,202.5619659,591534,224.1251373,1782000,36.61433411,5335800,58.39875412,2846300,118.2399979,1415200,164.8561859,717600,0,0,1554,623922,233.3914948,592307,1332.681152,122951,661.8247681,768600,980,63871,108.6298065,905000,276,1461312,644.4892578,2205103,431.4406738,6608510,217.2738647,550000,58.7596817,14538000,162.8299408,840500,148.2465363,507100,132.6900024,294700,181.8801727,1871900,9836.064453,2563789,2027.290039,185700,188.9499969,6365600,754.2836304,12980013,345.1350708,1053983,39.90058136,38968100,521.508606,40713,113.7501221,46667,89.77346039,1846700,167.0812683,29250194,39.77566147,4778939,3290.889893,8354847,70.62525177,2990100,55.84073257,3660553,181.5430145,1524811,239.5897675,3056544,4.004482269,18058476,81.5705719,1679500,263.1069946,815351,131.4457397,280883,244.5284729,740870,90.57203674,357214,22.96996498,2527300,413.0104675,2490285,62.61320114,672900,106.2490921,2243400,1176.982422,43013,836.6636353,137270,395,288930,210.9700012,685900,47.3957634,4283300,3974.873535,213416,2215.97168,247800,35.55706024,11991900,67.95999908,3017400,678.0004883,419800,526.5379028,1636094,558.8139038,2650339,59.6136055,1514673,63.63854218,12153100,349.6411133,173775,44.61112213,1230468,106.7108154,2028109,37.07237625,5119946,66.61915588,292569,2896.55957,558827,233.6698761,36868,652.5385742,229492,391.0170593,51967724,313.0950623,1315731,143.9016571,245800,1666.231323,1315096,411.9749756,889251,533.7747192,229432,358.7600098,4583000,68.77950287,1558100,1648.207642,75227,748.6376953,395806,129.2474823,513712,43.5,6033900,185.4237976,10104393,508.5302429,4401727,1014.308838,21288,23.58571815,509714,2586.031494,422625,110.2131653,2681600,105.3372879,765600,1531.829102,411230,482.469696,305981,49.5897789,21206300,15.84980583,2530494,27.975811,5250600,53.35332108,1725100,178.6097565,343987,44.10870743,3624000,208.9500275,1581100,207.3674774,1312200,1188.493652,331911,6.655116558,5249584,109.7220383,634400,90.23999786,1828600,2902.700684,167219,4405.171875,4712,1597.920654,1148111,148.0818787,1422500,1258.599976,1597309,200.5948029,2014281,158.8399963,1274900,168.7498474,674600,101.5331802,3602200,41.50527191,6003500,5126.96875,50380,94.00180817,673600,328.7872314,510674,100.3391953,1159300,179.5,2236350,558.2600098,1754100,229.2047272,1327300,124.9548111,455400,3740.606689,60158,68.82080078,4401000,3.457944632,209540,121.4727478,1077900,41.93219376,15011500,278.5890503,926731,213.3676147,1601800,31.12739944,6890000,192.1330566,557800,61.73648453,1706900,84.41429901,20822943,85.58999634,1756900,27.76455307,3200400,80.39398956,1937800,127.3313522,2240600,57.08229828,473493,102.0758743,721200,94.15828705,7833800,149.331192,760600,246.0299988,173900,39.06951523,1947300,1652.9729,6937726,31.55750084,2947600,144.1721649,770700,7426.638184,849773,39.44566727,1169100,279.1000061,342200,208.833252,3656500,272.5020447,524478,221.9499969,2806700,20.29016685,4318153,49.40698242,18090600,67.55999756,2233000,35.14109039,8587300,100.0829468,2333600,220.2203369,9318009,24.35099792,15175000,86.40956879,2205900,57.54808807,4670200,409.8026428,604245,89.59295654,1429602,95.94942474,3788800,147.2102661,10254700,3583.088867,391710,77.40000153,1165600,71.13387299,2730800,36.99305725,11313100,105.2900009,5739100,67.37000275,703600,150.2391357,704526,10.45153522,10869740,5808.043457,134864,71.82392883,1249600,146.8399963,2755700,414.8501587,1457500,2365.48999,181711,44.7816658,2218200,50.40610886,3715400,204.813797,1446801,208.5765533,1286000,79.42974854,913528,3813.960938,3037282,134.1921692,684100,75.06562042,4083800,40.14416122,1984222,250.7028656,1537690,136.8584747,5949400,3198.387451,206448,121.8732452,819200,156.4100037,1618700,1103.655029,320551,28.04225159,2983000,239.516449,5919077,377.081665,833711,151.2847595,418600,52.91007996,3962900,2484.628418,163616,376.1858521,488400,115.2691574,1730200,769.3511353,1654095,789.5211182,118229,43.70827866,855954,115.4606247,515700,14.84000969,8873468,22.12280464,3891750,95.01584625,1703600,114.3799973,559000,52.41725159,8547300,120.2425003,3862400,124.8588486,1315600,53.61406708,6240900,170.6543121,1475900,82.13864899,1565300,40.29024506,732577,633.1306152,206736,1866.574707,191280,229.6537323,568900,279.6833191,157400,58.56871796,2226500,259.1191711,982000,149.3472595,559180,117.3517456,1712683,458.3117676,857300,223.2601624,3370315,97.17533112,877800,91.59443665,2136000,26.16143036,628258,4.602986336,18667323,8.375166893,4662985,10.43928337,11646774,1195.596191,793460,1664.790771,1161549,8.820525169,4582236,106.2640533,3124600,734.906311,60702,266.75,1226900,661.7984619,361400,77.26358032,854400,32.53052139,21298600,83.71574402,372418,167.911972,47000,75.03567505,969200,153.819519,65081,90.38330841,730041,297.160614,309800,145.6870422,1196500,50.34796524,1535800,57.72325516,920700,112.3700027,1689900,214.5,1025414,40.10303116,5698500,98.60595703,880200,190.9395599,2015000,2963.647705,1774036,170.9127502,455300,516.232666,2760605,12.77013206,62023100,414.2611694,991206,26.35264587,3687000,847.475708,397425,248.7291107,873777,49.25453568,11525800,401.0153198,403100,209.8446198,1452900,38.79135132,3397100,664.539978,9564,297.7232361,860299,209.8600006,327400,110.8975449,833223,107.1906052,1139255,821.3668823,239232,100.5100021,1882500,457.5,300000,89.27052307,2865800,40.29042816,5510100,29.81425285,887500,2886.154541,13504,39.31510162,2504700,672.5,319405,30.07111549,1303280,740.7346802,778011,102.6971054,331100,109.8950424,2256648,352.4064636,4271,79.65000153,1058900,291.7068481,408700,66.54599762,4292500,45.69006348,2345340,2581.731445,366736,165.7138672,1579296,7099.394531,84760,109.0755615,1664530,226.5147247,1127200,84.51000214,1193200,3396.958008,1620,57.55829239,9227359,0,0,499.3320923,278326,0,0,78.94000244,4247400,988.5054932,455879,51.68225479,9333400,59.824646,4047200,99.27506256,820500,19.49771118,3314682,505.1211243,82902349,34.59944534,2937800,42.19900131,10351200,133.2857513,593521,2808.798828,91561,140.5596313,19270000,140.7025757,24126000,116.8560562,433800,577.7890015,290907,131.7515259,1746000,2415.325195,150818,295.3277283,1004426,107.649826,949700,708,220573,308.2704468,1580800,155.9042511,460434,1633.210693,10937862,489.1712341,202900,36.19634628,10793000,72.69874573,1022600,124.5860138,3132318,13.04053593,5816500,496.7081909,7517298,252.1398315,1562600,284.3223572,5176500,45.53168488,1164781,54.47644806,966176,141.8544159,158853,1220.294678,324933,431.2845154,487572,168.2373962,9886066,67.74597931,2028500,190.3585815,217400,2048.83667,844374,1530.674316,170952,2467.233154,708013,0,0,149.7090607,1074600,320.4875183,845440,135.2745056,101953,111.3159103,516651,131.7337799,1167021,76.05000305,916500,183.7592468,2543100,15.82866573,11028500,35.15974808,13385900,1870,98276,45.49121475,1738000,515.7423096,32835545,87.84999847,581500,996.8253784,51541,16.08707809,5922300,958.9377441,528817,196.5527191,793700,319.1362915,454227,116.8000031,769699,176.690979,341759,420.178894,702800,2535,153756,775.5576782,2333412,179.4282074,140617,36.59222031,1231900,339.3755798,52589,137.2730255,14737396,8.134475708,6556492,114.1417618,3530200,176.3240662,725371,129.0191803,2159900,1680.091553,295464,1142.895752,220232,538.9299927,446300,451.3280945,348300,186.6181946,522000,117.276741,1271700,30.40197563,7039445,805.3842773,618151,5190.128418,321270,411.7449646,225564,1348.674316,1489688,1647.583008,1490746,1397.042969,446969,690.425354,663943,78.45999908,1034100,593.5846558,2284644,7.254710197,16400988,169.0263672,3131963,48.43676758,33239800,448.9474487,1312200,35.94586945,2938000,456.0756226,1677425,39.57746506,2274400,31.53892517,3034200,93.16589355,796322,224.7599945,704600,49.77832794,2214700,46.77161789,1157000,1.523816228,87563653,286.8699951,1435100,295.4200134,334900,0,0,5086.441406,159017,81.19797516,11236510,193.8110199,609400,18.91491318,4689671,18.72043991,3906200,254.9678955,3453204,110.7581635,521066,756.7077637,316555,202.1327515,773200,61.75202942,689800,61.52862549,2858000,150.160614,13691782,793.3164673,338410,443.1229553,96154,82.47042847,72189,517.7984009,548145,460.3821716,309516,774,61826,185.0093384,427500,1830.063843,883092,111.5463257,2371427,159.3777771,4809500,129.1655731,8383500,826.5619507,74346,204.2502289,551217,91.97959137,1602420,52.44041443,1714970,34.12770844,2957900,519.6520996,150082,19.81683731,6459700,160.1100006,869400,263.8347168,8382099,33.33207321,5057600,88.95424652,614687,20.73553658,4028900,56.89451599,3898900,352.7773438,942200,847.5770264,61704,105.8354645,1860000,15.61637878,25135600,97.26999664,1645300,1359.754395,105993,55.41059494,12259800,52.80034637,5090400,0,0,64.68396759,1052700,782.387085,620552,103.7600784,564100,75.96114349,4079627,266.6517944,10806231,225.4380341,1004998,239.4067688,739400,248.5843658,295300,41.94681931,1597400,48.65213394,236818957,280.0036316,2399800,271.2766724,1805310,413.3132629,1646300,54.94440842,710600,198.6045227,6831700,78.10405731,682668,53.27157593,7531000,404.5664673,504737,7823.917969,1082855,321.1400146,1321400,41.4708519,4416300,37.58138275,4426400,53.94081497,1068900,793.9400024,133169,83.19274902,1174800,116.3000031,1382100,341.8384094,2173800,180.9903717,1261800,228.1999969,275079,165.8049469,1427600,48.93632126,3510700,46.25050354,2499241,584.9543457,365851,223.004776,2134800,229.6622467,905262,71.44920349,3232700,304.9308167,1145200,320.6821594,507600,406.0400085,699100,55.93736649,6223100,97.41021729,5597200,73.27016449,716300,1166.329956,585000,64.00067902,3246500,302.4933167,971923,42.18917465,2625400,2455.318115,40619,131.5200043,677800,90.96752167,1314600,155.2190247,5152040,337.1911316,267400,25.51569176,1648132,385.3497314,422400,157.1715698,1448400,109.4665222,2688369,1648.042358,826250,223.3191833,7277212,1069.917236,1044802,39.34999847,3413200,40.41888428,7636000,340.1099854,217700,196.6623688,2044036,212.3906097,503964,65.5039978,8666300,76.00989532,5186500,477.5937195,347600,217.7046814,1370591,566.9810791,119993,73.18093109,7125600,165.9199982,8292800,260.8982544,3813590,73.27845001,10992600,81.69038391,6592800,471.3291321,360200,294.9942017,22566500,223.1422424,480300,671.6192627,488349,47.24200058,4124000,32.51593399,4379100,163.7600403,882500,104.85112,2417500,1388.390015,72600,59.42723083,560248,864.6256104,69376,205.0597229,340831,247.5831757,678365,249.3782654,3462038,400.3065796,12520,1666.929077,36327,177.4098206,1516568,19.86000061,19502800,7.413277149,7711011,55.58951569,1391100,218.0196686,158700,76.24888611,5481000,70.62957001,3739400,104.4572067,2239755,373.8500061,3574500,1124.582397,4210108,27.64266014,3925800,126.5305939,6287000,432.9442444,480000,4.388196945,8300942,561.8699951,1357100,33.42925262,2807600,261.7921448,912300,78.67100525,1291700,106.2981415,681100,148.9224091,3524100,27.64471054,579016000,4668.040039,27200,237.0079803,27137559,22.26673508,395500,21.87773514,1630400,178.0966187,1768600,6275.959961,456817,56.27685928,2642000,1077,1408564,937.8499756,9082,154.0779419,1276400,59.91968536,2310400,76.07279205,1377100,63.81000137,6187700,405,1927414,328.5162048,305342,8.538005829,5078832,77.83035278,5682300,46.89066696,7825500,564.1334229,1015217,73.04180908,1531900,2124.257568,35945,55.85560989,37749900,0,0,494.328125,478636,496.3667908,775431,69.33200836,371343,103.7333298,13436400,35.38135147,7591806,593.7265625,82559,335.259491,331500,116.3720779,1213400,51.85198593,1134300,169.835556,395968,11.87962723,7901900,223.3999939,2456750,44.24000168,25979400,60.70228577,1731600,148.1576996,4146800,388.407196,2915422,118.1456146,834316,44.06381989,17429600,65.02896881,1148700,139.9689026,5047700,112.9894409,1965300,276.7249451,342800,702.8845825,226289,237.868927,216678,42.40023041,2366700,626.328186,1646424,148.6544342,2695085,315,616718,140.1335449,441400,141.3260651,1896400,1473.37085,184590,79.72415924,3162600,170.9047852,1607800,500.7289734,565800,1021.225647,983718,52.8639679,1850400,65.01860809,370300,251.9400024,263500,412.3253784,425200,523.3928833,71082,120.3549805,1249200,1438.7948,10987,24.48289871,5988700,104.8382721,605747,1064.815308,7784234,21.90201569,6039832,316.8366089,528400,2858.605957,161851,2092.101074,1100264,785.7964478,1953513,73.62950897,4290900,107.3199997,559200,619.5,547500,47.85988617,760985,133.4738312,1206700,113.7600021,12371500,145.7988586,7198700,47.80812454,560082,160.291275,8571059,315.7649841,1385943,1754.525757,32983,75.86929321,2883900,2517.980225,289028,59.97185516,489300,677.1271973,366800,2303.244385,3620802,20.1351738,6263500,2493.766602,42098,167.0329895,376883,309.8648071,1437314,5911.378418,1829137,103.4802017,952800,5442.121094,2856744,108.335556,508200,232.8645477,496800,1194.644897,86134,648.6082153,1043309,20.94544411,1944545,262.1667786,526500,32.32659912,597800,113.8499985,3807553,456.4234924,205900,331.2927551,1899046,86.66119385,2284200,110.1263199,139583676,1049.914917,769073,125.4462585,614700,3959.33667,87396,526.0164795,7074826,94.43579865,3521400,175.3190002,519000,33.63556671,1591612,100.757164,607474,1304.34082,171135,496.5122986,130586,2.654755354,39246608,79.358284,1739587,94.98490906,1783145,311.4588318,287200,259.2969971,2613770,80.4084549,7048100,86.92068481,6894600,1692.000854,283297,532.6231689,200468,529.812439,2260888,115.6397934,6037109,95.72746277,2128780,689.5419922,1768089,48.93526459,1489011,1315.951294,13052474,174.1446838,1973344,186.1226196,496099,2107.59668,25600441,51.02336884,567622,237.4971313,1143300,118.5029755,1379779,118.7885513,1060500,40.36361694,12252900,1476.221436,1839148,989.4210815,1895345,1456.039185,241173,1223.646973,2365606,190.6070251,270700,318.9100037,719200,133.3468323,355568,62.31433105,5845600,270.0950623,219194,0,0,106.866066,2055800,401.2987976,2033300,245.946579,385664,237.4945221,361838,12251.96875,90516,72.68842316,2851800,122.7624588,1941788,141.8848419,2738190,338.3871765,7024,1672.380127,3524154,1583.99353,291665,233.9079895,3023345,504.0491028,3848575,230.2834015,311100,1444.982666,1131770,10.59596062,5781900,10.52602196,4034920,84.39582825,1761600,38.86649704,2207250,79.69966888,1076900,216.5386963,497600,135.2500305,1147352,128.6765747,6484166,1135.053467,191104,2930.570313,356859,36.67053986,0,121.1052704,3380900,124.6708527,1073600,2588.280518,270971,102.7088928,277109,33.68403625,5116800,255.7876129,829600,163.8000031,1400655,73.74866486,1297200,14.69258499,42137094,48.53199768,727600,836.8018188,747868,1040.919434,28293,150.7013245,2118880,561.4608154,192700,471.5799866,309200,284.2099915,1531600,107.1568375,425200,124.4786377,1766100,151.2283783,1300751,1527.714355,40675,305.95401,113184,122.1271439,1260400,50.00999832,7369200,106.149559,2360400,196.1646118,2465700,83.65000153,5230717,737.4146729,226165,111.3316879,1257801,58.13962173,10110400,57.83354187,335600,568.6806641,1037300,232.4598846,567125,120.6721954,5135400,1274.494629,866995,461.6925354,106500,34.72386551,2529300,70.09178925,1848100,132.8777466,8631026,71.59999847,795900,199,396745,126.8561783,973200,140.8000031,839032,175.254837,855600,444.2227478,1205149,275.3332214,11965173,336.8800049,62031600,77.55445862,1978100,148.5816803,1237900,65.44999695,8411500,39.47215271,6296989,154.5,1589000,131.9901428,15983646,166.7468872,3738800,74.9334259,650400,429.519989,111100,43.18000031,12831200,34.06000137,28078800,7.666197777,22438988,49.87729263,2106400,145.3879242,434700,149.4428253,2694015,395.0700073,447800,3382.338623,7685998,35.87123108,2443084,484.1806335,2551100,251.8085785,2814300,183.3879852,1754200,352.9545593,599200,0,0,234,480102,48.00081253,4079600,1139.852905,1136402,1063.739014,1913837,212.7105103,5051400,1858.259888,98954,745,187891,22.72023392,4810300,23.35553169,1357570,87.14215088,3210700,0,0,179.5506592,822500,32.99438858,1830346,124.9733353,90350098,506.5120544,265108,173.8083191,29739,115.8173065,1050901,203.4455872,838600,214.5442657,444600,253.9499969,1226600,21.30437851,3268900,349.1762085,297173,55.02703094,2233700,9.547444344,15723500,929.9022827,738633,40.89705276,18765800,95.19765472,1388000,325.9700012,177400,39.22932434,4694184,27.35000038,3533200,238.0899963,2354800,38.28913879,3601735,86.84654236,1078900,1734.750732,681020,87.87374115,1488700,47.9455719,19130900,2552,463664,680.6748657,240283,147.9850922,1106900,28.82368088,6097300,45.65415955,14085300,1126,492929,1037.630981,3959994,97,56331,40.79591751,1888050,67.74073792,2733400,401.5648193,360800,2762.200684,797512,226.2787323,476100,312.4008179,4511030,34.2574501,4203700,78.18341827,1655500,62.93856049,1698900,75.38986969,22398300,125.8083801,106007,83.07653809,811200,111.8452682,1254700,47.13000107,1035643,121.361557,1129700,0,0,230.3200073,1899300,183.0304565,2363100
-28/03/2022,347.5750122,727181,131.819931,1568100,139.2982788,3128154,3816.288574,2750905,172.3780975,90371900,142.1414337,4516500,206.4162292,4274791,1691.565796,773584,51.35168839,1383961,167.6499939,3829800,112.2116776,5350900,26.29230499,474541,7.764248371,7444891,45.26276779,1261900,312.4626465,1984400,24.85785294,2903891,450.0100098,4472600,157.1411591,2745200,83.41770172,3924000,2532.14624,802456,205.0027466,1202800,205.5076904,509566,215.4100037,1698200,1768.199951,84385,82.54042053,1838000,21.42751312,3714200,60.23548889,1851800,67.15009308,5486981,196.2667084,641289,5110.837402,1238834,122.0535965,831997,58.90406036,3486500,102.018074,1155300,172.8083649,269000,293.3148804,268616,164.6714935,614400,119.4400024,1357100,204.6976624,832800,157.9570465,243768,434,546700,129.1401367,2542900,107.889679,432900,1999.471436,16338,175.9853668,974361,976.2072754,554122,133.2666626,5209600,9.714235306,8092900,120.2399979,92966100,130.6021423,576800,215.1360016,2045300,295.1968384,672000,217.8570709,1382800,168.9904938,59854000,34.84749985,4076800,1704.85437,1068998,87.94999695,418884,317.3608704,1255000,62.51959229,610500,35.66501236,7191100,206.5533142,183569,225.7159119,1565200,36.68208313,4612400,59.06216431,2457900,118.8499985,1530900,166.2933655,768100,0,0,1585,912845,234.5883636,1019995,1356.657349,253235,669.0172119,687100,981,243033,107.9607162,1134800,279,1241773,642.8900757,2689632,440.0143433,9472664,219.6905365,457400,59.13436127,14427000,163.1685028,794300,149.9840546,512700,135.1100006,309000,181.3257904,3043700,9887.029297,1488881,2019.540039,165600,188.1600037,6904100,730.9058228,9419755,344.9351501,1154536,39.73634338,37428600,531.4992065,108731,113.9496841,5075664,88.86837006,1223900,160.2701874,55348037,40.4205513,4578757,3289.892578,6881225,72.1894455,3536600,56.10787201,4370557,180.7441406,885574,243.5829468,6252400,4.035799026,33028366,81.93481445,2027000,261.9083557,1054606,128.9468079,127939,246.8018951,704995,91.36857605,362171,23.10202217,1580000,415.1090088,1774375,62.79169846,468400,103.2123795,1355000,1188.951782,48755,830.6660156,218311,395,459110,211.6799927,807500,47.1890564,4195900,3948.988525,148428,2244.451172,264800,33.97756577,7384500,69.33000183,2771300,686.088562,448900,532.5258179,1634675,558.2149048,2722568,59.88147736,1109020,63.4908905,10629100,358.631897,127972,44.63737869,1456841,106.5109711,1743636,37.86572647,3252575,66.86840057,238842,2902.554199,459657,230.1748047,38189,655.5342407,216005,380.2358398,46068031,316.091095,908012,145.4558716,270600,1689.207153,984496,410.4768982,259175,541.7713013,151490,359.5700073,4172900,70.4801712,1687300,1640.216309,53035,741.6505127,531239,128.7488708,716467,44.27000046,4498400,186.6213531,18448334,510.5260925,3039787,1011.810486,52531,23.47891426,754070,2596.015869,385650,110.8630447,2568800,105.3129501,558100,1537.820557,246016,481.8701172,156003,48.87311172,25546300,15.8956871,2599236,27.92477036,3409600,53.20603561,1797600,180.5612793,328349,44.5841217,2417200,207.5373993,3072500,206.7771149,1328800,1165.522827,340189,6.750906467,6115086,108.0101852,514200,89.69999695,1917400,2938.660156,125052,4383.196777,10807,1587.434204,1260443,150.7920074,1470200,1305,999493,199.695694,1107908,162.4700012,1102300,169.8610535,1151000,97.45404816,3602200,40.64448547,5769200,5146.957031,60598,95.21076965,610400,325.7891846,882140,100.90728,977900,174,909584,565.25,985400,229.2800293,1470800,123.9324799,471800,3885.437256,67045,69.38219452,3646200,3.443333864,210950,123.4044266,931000,42.28807068,18965400,280.5861206,585592,210.6630249,1795500,31.50219917,7155000,190.3552551,642900,61.91563797,1402800,82.67605591,33966628,85.23999786,2887600,27.73716736,3370100,80.09436798,1668045,124.8668213,2747600,57.59156799,579673,103.1605835,742400,90.65472412,6091100,149.3697968,676500,243.0200043,194300,38.73609924,1513800,1651.473877,11837882,31.54750061,5335200,147.7425537,2579300,7516.548828,220277,38.7668457,1232500,282.6799927,340200,213.0389862,4290900,270.5056458,393117,222.1199951,2691200,20.41246605,5443055,49.55976868,17164600,68.38999939,1703000,35.72170639,15776200,102.484993,2581600,218.0221252,4675449,23.66030693,15349400,86.43791962,3229000,56.81659317,3276600,412.7975464,814397,92.79092407,15434317,95.48985291,3774400,144.6366272,9992000,3573.097168,65918,76.87999725,1822700,71.36261749,1633900,37.41265869,11430600,114.4300003,3364500,68.12000275,1911700,151.5359039,416688,10.45512104,9880630,5812.038086,106612,71.12516022,1857200,149.3500061,2365900,411.2002258,1656000,2321.685303,124446,45.93166733,1664400,49.95531082,2892100,209.3096924,208515,213.1253815,1385700,79.74143982,958311,3818.957031,3287756,134.9558716,702300,75.55793762,3432200,41.01064682,2846725,254.1382141,2224416,136.4453583,8456100,3226.346924,128895,124.2185211,1093400,158.7599945,1621300,1115.640137,203702,28.27137184,2260100,236.1204834,921804,382.2744751,369416,151.638382,369000,52.42759323,3879300,2572.57959,212615,380.3122864,501000,115.730957,1316600,766.8548584,1142317,776.5289307,144261,43.63012695,1008742,115.3272171,823000,14.97502995,11965231,22.937006,2415723,95.8081665,2470300,115.9700012,537600,50.6979599,8959600,123.7699966,2570800,125.5649185,1066000,54.88392258,7156400,171.3366089,892600,82.46658325,1185100,40.91050339,601100,637.1251221,315619,1866.574707,377782,232.7552795,302300,278.5234375,128700,58.92630768,1305300,261.6925964,1071100,149.292572,478190,117.0518646,788612,462.1536255,904000,225.2553711,2975387,96.81537628,737000,91.32479858,2184300,25.53548431,1134755,4.645665646,34019363,8.395043373,4679070,10.29041386,13570473,1145.779907,443096,1642.307007,3650833,8.864350319,4410525,103.1489029,2955600,739.9056396,99218,275.1900024,1263000,681.1638184,515500,78.18360138,1195300,33.07064438,10336400,85.6500473,252875,167.3375854,51600,75.3560257,1115800,156.8160095,409702,89.98381042,446320,300.1104431,274700,145.7154236,1239800,50.57157516,1460600,57.82687759,799500,114.1299973,1926700,218,789025,40.55243683,9274700,100.6085434,1026500,191.9630127,2036500,3020.621338,2103540,173.5686493,815300,535.6262817,16230777,12.92520428,54634400,411.2629089,382499,26.75539589,3492000,855.47052,334796,255.7214966,721561,47.68006516,14166900,417.6298828,411200,213.0771637,1728100,39.00761795,3105300,672.5344238,19025,301.2200623,406717,212.1699982,337600,112.4931717,702491,109.3883514,926442,827.3622437,604226,100.7399979,2457600,462.3900146,216400,89.45375061,3623900,39.46324539,6335600,30.1824398,791700,2936.088135,21553,38.62836838,2099200,675,2870570,30.18113327,1334845,724.5493164,755203,102.4480591,394800,111.2911682,3085816,360.3930664,95239,84.08999634,4263400,290.7078247,469748,67.70600128,3872000,46.08349609,2284165,2589.730469,503471,167.7116241,2693882,7339.035645,60031,109.2749481,4589374,223.2981567,1247100,84.45999908,1180000,3332.016602,1393,56.3216629,12069336,0,0,501.3294067,1178925,0,0,73.90000153,3416600,981.0167847,292411,51.91913605,10549200,59.35414886,2807400,99.04210663,752500,19.69871902,3705182,498.7322388,36903167,34.22071457,2995000,42.75004959,12175200,134.0856628,941417,2822.792969,77641,140.985199,23774000,140.486557,35050000,116.0378799,540000,590.2324219,428567,131.0936432,1410200,2496.23584,188229,296.7264404,941256,109.7738495,709600,723,517423,306.2700806,2182600,157.9030151,309340,1649.707764,12099004,495.6921997,270700,34.72616196,9451300,71.79941559,1690600,125.5850983,6314288,12.81965542,6239200,481.5537109,3888898,256.337677,1238700,287.6170654,3936600,46.58201218,781800,54.83413696,784243,143.852356,114225,1216.300293,315222,431.7843018,628323,173.8253784,3028847,67.45714569,1299900,185.1645203,475800,2040.845215,808033,1482.71582,206039,2472.231689,577213,0,0,148.8987274,1250800,322.3844299,739687,135.3642883,127339,109.1414032,483611,130.434433,1323457,76,1036500,183.1274719,3270500,15.68427658,6572600,34.19779968,19321400,1876,77438,45.22203445,1860300,517.6384888,40024764,88.51000214,587600,998.822998,78689,16.09550476,9071300,963.932251,499196,196.8094635,538400,305.1521606,282328,117,953307,177.5821991,254398,419.7061462,600800,2580,88525,770.5631714,2153225,184.9259796,336274,36.08784866,1686700,339.3755798,39860,139.8721161,19450272,8.318729401,12508626,114.2460251,2483500,176.3240662,452625,128.9428864,1798200,1700.556274,412287,1128.90918,74692,539.539978,461800,452.3276978,258273,186.1783752,366900,118.0555725,1486300,30.27078819,4065945,816.8612671,1185749,5222.105469,786270,413.7428284,346187,1357.665405,1163973,1656.062744,2706880,1398.042114,241662,695.4176636,1136397,78.94999695,1207100,592.9852295,10225196,7.201284885,21564698,171.4210663,2320700,48.1377182,22932400,469.6184998,2085000,35.94586945,4239600,463.0906982,1666590,39.40658188,2255800,31.15821075,2489700,92.36618805,1293984,226.6900024,562600,49.59906006,2354700,47.06975555,1117800,1.532436252,110952011,294.9500122,1963600,296.6600037,380500,0,0,5104.420898,264893,80.83885956,10263342,196.1541595,960900,18.66028976,4882088,18.96609116,3961600,259.3673706,4127963,111.2963562,442120,769.7026367,366038,202.4709167,608700,60.48633575,806800,61.29639816,2790300,151.8101807,8721026,798.8151855,174909,446.1203918,135708,83.3690033,157972,510.8011169,280043,466.3740845,248090,777,173027,186.1193695,457000,1838.051025,751783,111.1465073,1359328,160.1975708,5604200,128.2099304,10818100,828.5609131,80653,204.4496918,1488857,92.17944336,2586843,52.55727768,1516028,34.50912857,3424200,521.4368896,173845,19.43526459,6018300,160.0399933,946400,263.4353943,7695764,33.41690445,3517200,87.75486755,614976,20.73553658,4342800,56.81693268,2485400,361.3551636,1088700,846.5786743,51836,107.7272568,1499600,15.35433197,17476000,98.62999725,2218100,1334.777344,190271,55.76180649,11485200,52.80034637,5879100,0,0,64.52597046,745900,793.1647949,1982904,104.2572021,564100,75.71337891,4119914,268.6454163,18238650,227.4623413,561164,231.6075897,1230400,250.7527618,242700,41.69953156,1213800,48.68206406,151203320,282.5612488,2195000,274.8696899,1672343,405.4052429,1676200,55.09547806,530600,199.4066772,6579600,79.70590973,423559,53.51065826,7338000,399.5718079,2992779,7859.899414,802795,331.7799988,2255500,41.50822449,4071400,37.2841835,4130700,54.68554306,1053700,805.9240112,174128,81.44684601,1962800,117.5800018,1626300,343.2781677,3134600,183.9109802,1301300,230.3999939,282486,165.8435669,1215600,49.50708771,1788700,46.76269531,2760387,594.0183716,442114,224.2601776,2041800,234.0596008,1126617,71.71774292,3840000,302.9764099,1150300,325.776062,644200,420.9200134,896500,55.98282623,8029500,98.73046112,5688000,72.87086487,105994,1225.160034,558400,63.99169159,3681700,299.4983521,437751,42.17917633,2749700,2450.327393,30729,131.8699951,937400,90.68881989,1168800,155.3190155,9495908,344.7132568,254300,25.67563057,1176112,388.7146606,438700,160.1142273,2161700,108.7462463,3205160,1672.746338,1117672,221.0261841,8371732,1083.916016,367428,40.00999832,3321600,39.22033691,10200300,342.6099854,317600,196.5625763,1019966,222.5901794,525522,62.40968323,9185200,75.76955414,4447900,485.269928,269900,216.2066803,1652909,572.970459,243934,73.06395721,7071900,173.0800018,6437400,261.1080933,2299695,73.2193222,6988200,80.70882416,8680800,488.1516113,952900,301.813446,29578200,225.753891,625400,680.1080933,151947,51,4265000,31.65975571,3161200,160.0311584,1141600,105.9121017,1509400,1395.689941,75900,59.92662811,1266220,874.6098022,137601,205.9621277,362664,248.7811737,693890,252.3708038,242431,396.3085327,56620,1686.892212,31871,182.4044647,266096,20.54000092,18492100,7.392066956,4036712,56.30626297,1322700,219.1222534,201400,76.69397736,6177700,69.90491486,4896300,104.2578735,874347,378.5100098,4323400,1130.571655,5058826,27.56276894,4595400,127.5810394,5804100,422.1909485,661200,4.417851925,8359890,582.7600098,1306300,33.95285034,1849300,262.9562988,759000,79.08412933,953400,105.3709412,1065100,145.3604584,2431700,28.17080498,425494000,4638.439941,36800,236.2555084,42840670,22.17941666,240600,21.80991364,1184900,177.1241608,2490400,6299.937988,395344,56.91459274,3393400,1089.5,919938,987.7355957,131311,155.1435547,1329600,58.89987946,1877300,75.300354,1266800,65.31999969,6483000,392,4398502,332.4656677,358380,8.572789192,7486554,79.61112976,6626700,45.77000046,8682000,561.140686,866350,73.76997375,2218200,2084.27124,37683,53.88624954,24924700,0,0,497.322937,421558,498.1637573,1874697,69.74598694,468115,104.2083359,7957200,34.5722084,9030125,590.7330933,87800,341.949707,194800,117.4208832,1812700,52.04431152,1764600,169.835556,964753,11.93912506,12098900,224.1999969,2976050,43.66999817,21728600,60.88889694,2438500,148.5970459,4308000,389.2059631,2511191,116.9461746,622587,44.48123932,21863700,64.82574463,2281900,140.9305573,4234000,113.1928177,1836000,273.151947,676600,713.8827515,227058,238.3675842,3811296,42.27439499,1773800,634.4985962,3688025,149.0534973,2703717,316.5,234215,139.2809143,390300,144.0388641,2675600,1475.36792,167775,78.54685211,4097200,169.3738098,1789900,500.7289734,655800,1043.1875,1457459,52.90208435,940400,65.6518631,771400,253.4299927,314700,420.9402466,375400,533.3812866,104234,120.4386749,1387500,1422.80835,10059,24.64262962,5566600,105.3375015,421170,1074.808838,9254504,21.79272079,5871216,323.0385132,691000,2898.585938,202835,2089.106689,1677118,789.3936768,10695887,72.25965881,4214600,107.9499969,852700,607.5,265405,47.96149826,601382,134.7061768,1349000,116.1699982,13868000,146.2418823,9470800,48.28610229,299518,160.6988068,13282870,304.173584,1256232,1764.505859,25227,77.44702148,1992500,2522.97583,367571,59.92853546,624700,690.4401245,625600,2342.2146,3239877,19.78297997,5919200,2503.741943,43335,169.0394897,436046,308.8652344,943708,5849.520996,2478850,105.3733673,1480100,5597.895996,1314979,109.8760834,1065800,234.9477692,698100,1208.797241,63394,642.4119263,2601159,20.98643303,1975750,263.1621704,481800,32.909832,643900,114.0999985,4098922,462.6938477,260800,334.0901489,2594042,87.94833374,1496500,98.36778259,159095323,1057.906616,838779,126.9344254,849400,3893.381592,64624,523.418335,4399711,93.66135406,4053300,175.8643646,508100,34.20140076,1748725,99.94694519,786277,1329.309082,178786,500.5083618,140910,2.67472887,40083640,80.19345093,1767741,95.09791565,1906610,316.0977478,460500,260.4946899,2935798,81.26360321,5981000,87.33931732,4194000,1702.994263,598550,531.6238403,105809,542.3704834,2314323,116.1382446,1381685,99.11781311,2880649,689.3421021,1418257,49.63102341,1029757,1330.933716,3436435,175.1437988,1454714,190.1145477,6942038,2058.664063,18334330,51.44019699,402707,242.6982422,1282100,119.2598801,1708571,119.0106812,606500,38.5616684,13984200,1478.719482,1115600,1008.317688,2835702,1471.528809,303364,1232.137817,1998996,187.9051971,488300,332.3800049,974700,132.1473083,209360,62.3758316,3276800,271.0935059,383125,0,0,108.1631927,1631900,402.2984924,2529900,247.4462433,523955,238.8939056,1049671,12197.00488,132924,72.9837265,2952600,125.7566681,1715213,144.8824463,2241746,339.6230469,3122,1688.854492,1726861,1595.99353,368429,238.1063232,1210241,501.4518738,7017171,235.3778534,446500,1461.459717,1069049,10.63604546,4013600,10.53185177,4057781,82.207901,1680500,38.99705887,2118239,79.32991791,1500200,216.5009308,503100,137.5863953,921071,126.1828232,4835836,1142.047607,69467,2972.506836,456885,36.67053986,0,123.4429626,3447700,123.82164,1694400,2649.216553,367092,103.6203613,253810,32.93080139,9472700,259.7494202,1004500,163.1999969,581931,73.77600098,1244400,14.71107674,50968704,47.98335266,848700,840.2982178,1153042,1036.931519,242959,148.1081848,1497686,555.7175903,219100,470.8299866,340600,302.3099976,1748300,107.6170273,453200,123.7255936,1780200,152.2272644,1357380,1519.72644,93242,305.5961609,111270,121.0637741,2021700,49.55241394,8356600,106.149559,1538252,196.9812012,2212000,86.65000153,5290038,736.4155884,209765,111.9302292,1032351,58.8131218,10417000,57.77671814,705900,577.4935303,945300,231.2616119,414280,122.8081665,5420300,1282.485107,681683,444.9960938,73500,34.67871475,2278200,69.21159363,1514900,133.8753204,23697607,71.84999847,762100,195,541858,128.0061646,1053600,141.1000061,725470,174.3307037,593600,443.2244568,959143,279.8264771,23170081,363.9466553,102506100,77.41169739,2517200,149.7277069,1364300,68.88999939,5542500,38.71752548,7343974,156.5,1376000,132.4389343,15375659,167.4503174,3117000,74.45520782,950500,438.2999878,119800,43.86000061,12507800,34.77000046,22175200,7.718622684,23335443,50.12928391,1340800,146.6347656,616900,149.8419037,9874721,395.480011,416400,3423.288574,5972521,36.14536285,2425862,484.3409729,2643000,253.6139526,2548400,186.9645996,2353200,352.6925354,397900,0,0,238,741826,47.65626907,6882500,1154.831177,627441,1083.706299,1895008,214.9892731,4316800,1849.273193,100979,751,67485,23.16931534,5741700,23.64199829,1773019,86.35361481,3087500,0,0,182.0586243,973800,33.17992401,1908195,125.2326126,54142860,505.513031,115303,176.8380127,35109,116.2463303,1028867,206.9667511,1497600,218.5119629,319900,255.7200012,1686900,21.65102196,3570700,332.8148499,623798,54.73787308,2531000,9.300011635,14836700,947.6812134,673158,40.80933762,21688600,96.31495667,1608400,327.8099976,246300,39.28760147,4496757,25.57999992,11002900,244.2299957,2325800,38.20624924,2997124,87.27159882,803400,1713.765869,668331,87.91026306,1653200,47.26141357,24115400,2655,2939573,689.1584473,873575,149.7652893,1439100,28.33023834,5988000,46.46572495,20105700,1144,465386,1044.61853,4151608,97,85802,40.9690361,1460100,69.12272644,2058600,402.9620056,230300,2776.186523,290465,228.9980164,747000,315.3998718,6148460,34.20419693,2865200,78.04707336,2013300,63.41927719,1684200,73.27505493,21552400,126.3076096,91276,83.2298584,860000,113.3132248,1280800,47.86000061,840558,121.9827347,1603300,0,0,237.9299927,2227200,182.9724579,2995800
-29/03/2022,348.573761,1131944,134.7401581,1608600,140.7960815,5374987,3723.231934,4838440,175.6764832,100589400,142.3257294,6154100,214.2901459,6838072,1750.515747,2112183,52.69657135,1585407,175.5200043,5452800,112.3987274,5126100,27.63186455,690223,8.196640968,10283790,46.17563248,1774000,321.8627625,2223000,24.9877491,2570260,466.3299866,4323800,159.8844757,3127700,79.34391022,9529000,2600.043457,677493,208.997818,1560800,210.3363495,695529,223,1799200,1928.199951,115783,83.07989502,1533700,22.12293053,5255100,60.27239227,1678200,66.85075378,11008170,200.8636017,435581,5052.873535,2103035,122.3305893,1108413,58.27554703,4393200,107.5689163,1811661,170.5879211,368700,300.3081055,637568,167.0207825,709700,120.4199982,1299300,212.4714661,859500,161.9559784,811236,452.9400024,821900,128.2124481,1627000,109.3823318,704400,1974.478027,35961,179.0994415,1242298,994.192749,459852,136.9260254,6162600,9.902529716,7160300,123.2300034,94143000,132.8493195,838700,216.0932312,2230600,296.259613,551600,222.7649384,1917500,169.3150024,66154000,35.20000076,5483200,1688.87439,1026232,90.65000153,673854,317.1273804,1318100,63.28868103,965900,36.65844345,7534500,205.5554657,121084,229.3791962,1750700,37.43207932,3622200,61.39811325,2098300,126.1399994,2424200,171.3151245,1103000,0,0,1728,1084733,240.3733063,2204033,1368.645508,138474,682.7957764,1076200,1046,72780,109.2347412,728700,280,3209286,656.4835815,1791508,451.5443726,10695550,226.9582062,1088600,59.93698883,23001000,168.246933,986200,152.7900696,678500,138.9900055,466900,182.5110626,2764100,10038.92188,2764533,2077.72998,254100,193.8000031,8438700,712.3234863,12239160,327.938324,1836517,39.63597107,46355800,543.4879761,201974,115.3466187,447403,86.59140015,2523700,156.2354736,164239206,42.25540161,5458456,3210.11377,6315362,72.72911835,6771000,57.08430099,3725778,184.5387726,1295221,245.3798523,5464030,4.306678772,35106942,85.3399353,2565200,262.5077209,2532347,142.4412231,2353398,248.3022156,1432028,92.67023468,427873,23.91913795,2853300,431.2976685,950832,63.43989944,736700,97.97288513,2750200,1278.721436,88545,855.6559448,272999,399,823180,214.9499969,699600,47.3957634,3567800,4036.996582,589070,2338.19873,536700,33.67451477,13403000,71.84999847,2176800,707.4614258,795100,542.3062744,3349912,545.2331543,3953585,63.24139023,1967947,63.59511185,14833300,364.6257629,73651,45.37258148,1880331,108.709137,1667559,40.2902565,5435672,67.56272125,451162,2946.517578,770461,241.6585693,89132,683.9921265,436534,370.7025757,51529814,347.0510559,999453,148.3382111,349300,1771.120117,1056311,412.9737244,868180,563.7619629,151356,355.1199951,5004800,70.84181976,1178700,1670.183838,86197,728.6741333,705569,129.2474823,1204939,44.84999847,6133400,188.4176941,15463756,525.6940308,3379351,1019.30542,82386,23.71922112,840871,2489.179688,868476,117.3173752,4988100,107.5531311,777500,1555.795288,438817,497.0597534,196444,49.35380173,21463500,16.0625267,2891150,28.40960312,4200500,53.03114319,1942900,187.0663147,384466,45.71560669,3024300,206.7796936,3667800,205.5201874,1871200,1201.477295,513733,7.140578747,10221529,109.7698669,667000,93.34999847,2198200,2964.630615,97549,4540.024414,11250,1679.314697,3033958,153.3270264,1441500,1372.199951,971326,206.7884521,2139493,165.9700012,1148000,173.3577271,1517600,92.50347137,7748900,41.45413589,5044000,5116.974609,65758,95.7768631,982100,320.7923889,411884,101.3562469,1329700,181,1451463,572.3300171,1074500,228.9788818,1238100,124.6535568,373600,3760.583252,58953,70.1276474,4651500,3.496907234,306420,124.3479996,1316300,42.51049805,20459300,287.0765381,694441,207.4847565,2182100,31.80660057,9825000,194.6256714,709600,62.17541885,1736700,81.79695129,36678651,84.93000031,2808300,28.12063408,4047600,79.89463043,1100408,127.1533432,2236600,63.4042778,1238139,104.3752594,1307600,88.19348145,10977600,149.6690369,869700,249.4700012,199300,39.24498367,1665700,1694.447021,9749930,32.69250107,4502000,149.9302979,902900,7886.182617,613039,39.81761932,829600,290.9500122,363700,218.9864349,5370400,273.3005066,435329,223.0099945,4299900,21.15416336,7339171,50.03612518,20036500,69.58999634,1652800,35.86448288,15244500,104.4875259,2710800,215.9238586,9728124,23.07911873,11532200,87.56156921,2483300,55.8540802,4215100,416.7907104,916784,100.2361908,24824298,92.52012634,8510700,142.8716125,15102600,3651.033936,73238,81.23000336,2771800,71.91325378,2673100,38.56411743,15372200,123.5500031,5660300,71.08000183,1014200,152.2305908,560572,10.72945404,19418742,5915.895508,204939,72.67176056,2087200,155.4100037,6686200,392.4846802,3572900,2305.756104,91118,48.16666794,2454600,50.62690353,3417800,213.8056183,136109,215.2161102,3336200,82.55534363,1238319,3879.908447,3814422,131.6867828,1489300,78.00992584,4185600,41.79093933,3241147,257.9484558,3140239,140.0453491,11280700,3295.247559,235107,127.5865097,1467300,158.6100006,1625500,1135.615845,130363,28.87689018,4366200,251.7020264,959708,383.4728394,833976,155.5476379,536000,52.49302292,4225600,2664.529053,189431,392.644104,525600,119.3186874,1184600,761.3630981,1857975,804.5120239,108372,44.96364975,1307640,116.1185913,899800,15.18019009,8793235,23.54221344,4744336,96.61788177,2461600,115.5800018,476600,50.74827576,10398500,128.8224945,3346400,126.3396683,1495300,56.2191391,5341100,175.564743,1888800,82.88310242,1284100,41.00939178,779211,640.1209106,380370,1861.584106,493448,237.1345673,464100,283.022522,197300,59.36903763,1229800,268.5831299,1210800,156.4737854,815400,122.449646,846079,468.1022644,1271500,235.7300262,6616715,99.78269958,1202400,92.10583496,2913400,25.83240891,1171950,4.802945137,35121046,8.582450867,7319373,10.15395355,17382862,1100.944824,431325,1669.287598,2536971,9.075044632,8237015,102.9526138,3106500,744.9051514,425132,307.0499878,1985000,709.550354,663200,80.61380005,2144400,32.22728729,9851900,88.04896545,342676,169.6351624,53600,76.00543213,993600,160.8113556,193422,91.48188019,1128672,310.4219055,369000,148.8525391,1530800,51.02318573,1390000,58.4485817,754700,116.75,2249300,224.5,1323763,41.40719604,8463700,100.9247437,1016100,194.1689148,2938000,3066.600342,2343728,181.0692596,882200,569.6152954,6981832,13.7625885,90676900,437.2479553,554007,26.99338722,5035000,868.4625244,461412,263.2133484,1467253,47.50933838,15729400,423.448822,353400,220.9685364,4055800,39.32771301,4210600,676.5316772,54465,308.213562,607988,215.5399933,240800,112.4931717,470537,111.8858109,1048601,841.3514404,458334,103,5136400,479.3599854,234900,93.42945862,6208000,39.75620651,5829000,30.11957932,1229100,2871.174316,73865,38.914505,2333000,700.5,4781193,30.3782444,1492615,714.5581665,1182923,106.5102463,592400,111.6900635,976578,361.3913879,123,84.58999634,1562000,294.7038269,761524,69.4960022,6421000,46.97428894,2391652,2769.711914,231174,194.2817841,9788523,7633.595703,69742,109.0755615,1076295,223.4835205,1643500,85.25,1955100,3371.980713,4095,57.94397736,13794811,0,0,520.3040771,811518,0,0,74.62999725,3797900,998.4904175,1985641,53.10349274,8051100,60.06432343,2568300,99.87690735,659000,21.33959389,7814146,479.815155,73266696,34.55435181,3802600,44.72223282,16784100,135.8854675,670137,2878.768799,175869,142.2763672,28678000,141.5293427,34318000,118.4378891,542800,603.5053711,532225,135.8146515,2033600,2576.147217,336525,295.1279602,1483220,112.1009903,762100,778,446340,310.252594,2378700,159.1022949,480289,1651.115967,7682899,501.266571,210800,35.2193222,10126800,74.0348587,2681500,131.4797058,3610560,13.02354431,7172300,470.7860413,6280613,255.6007996,1077000,290.756012,5306100,48.85771942,920152,55.94298553,1331578,147.8482666,288968,1248.255737,155359,436.2820129,861047,175.4219055,3663950,68.37023926,1954400,186.9297638,323200,2067.81665,927715,1518.684814,53381,2532.212891,605860,0,0,153.4739685,2518400,343.5506287,1198207,138.9548492,99016,103.6820221,1041384,125.336998,2029277,75.91999817,1219800,183.5269623,3350300,15.84671497,6015400,35.05384064,10244400,1892,78247,45.50915146,1821200,525.9215088,24471275,88.73000336,806400,1012.806458,89214,16.70224762,8335600,977.7171021,711864,196.8919983,895700,302.1555786,537956,121.1999969,972413,181.8771973,330748,423.4685669,619700,2610,148905,795.9355469,3870948,184.4262085,375921,36.47354126,2106300,345.8635864,71085,149.4488373,52581584,8.514927864,23662983,114.6544418,5791000,179.7187653,712590,126.5295868,2520300,1788.90332,629563,1136.901611,158776,551.7600098,462000,464.3231201,441000,189.7544098,543700,121.4968948,1140100,31.6166954,5952574,825.3442993,1427547,5334.021484,501859,424.5308533,1100981,1404.619385,1444868,1628.129272,4323945,1431.019531,920458,715.8858032,2211041,79.70999908,1434300,609.9733276,5744794,7.785843372,39213406,171.2215271,9330087,48.82926941,27303700,474.3684082,1918000,36.84296036,7613700,471.0411987,1328636,39.89360428,2190100,32.17922974,4797000,96.36472321,1834033,233.5899963,994500,50.55518723,1424700,48.33243179,2492100,1.619757652,188276099,302,1618900,306.4200134,473800,0,0,5300.20752,372499,83.89128113,13221079,200.0532684,843500,19.35141373,8073474,19.7708168,5841000,272.0657959,2717202,111.457016,515867,781.697998,440580,202.1616974,624400,61.17850876,714400,62.34603119,4461900,160.3079529,9027335,819.3104248,428454,455.6123352,87329,85.1661911,221716,524.7957153,207712,472.3661194,513340,785,277148,189.3059082,424200,1849.033325,874520,113.9451675,2125238,160.1165009,5933400,128.4920654,11316500,858.5449829,175124,211.2314453,2218841,93.82817841,1063777,53.30022049,1808690,34.77248383,4116300,535.3586426,278527,19.60116768,5608300,165.0700073,907300,274.1165771,16254782,33.39994431,4974500,86.35557556,1171133,21.56904411,5131700,59.92060852,3417600,370.0003662,1061900,852.5686646,27108,109.1615143,1585200,15.46897411,16150300,103.8199997,2282900,1389.727051,316485,55.97794724,14720600,52.23528671,9428400,0,0,64.80249023,625800,804.3417969,1314137,102.6414948,740800,78.6772995,4090267,279.3114929,18839941,227.7338867,621227,228.9614105,2131400,256.2740784,240200,43.32978439,1356300,49.89962006,339933264,279.393219,2798100,279.8600464,3584954,398.2715454,2451100,55.2732048,1202800,204.8074036,4993600,81.65758514,532131,54.62636948,11139000,422.5471802,937861,7863.896973,936446,343.9700012,3157000,42.35857391,6100100,38.34835052,5317100,56.21269608,1395900,816.9094238,389144,81.01422882,1926800,119.5,1646500,359.9871216,5512400,187.3139801,1131400,242.1999969,510135,172.3783569,2200900,51.36910248,2342000,48.91387558,4830793,627.7512817,584317,229.088028,2657400,244.253479,1021552,73.87530518,4481300,301.5129395,1048100,329.5212708,514900,435.8900146,832400,57.33762741,9902500,100.9308548,8862200,72.87086487,141704,1256.5,495700,64.19818878,3850000,315.4715576,1587834,43.59881592,3408000,2475.280029,58412,138.8300018,875500,90.01993561,1896900,165.3170013,8736941,342.3847961,311000,27.0617733,2221980,395.7185974,339700,162.2242279,2164000,110.645134,3221067,1728.742798,2281366,225.8115845,6784697,1113.913696,436097,41.29000092,5138400,38.95650482,8526400,343.4299927,223000,200.7532806,1003083,225.7900238,536869,59.17765045,14888900,76.85103607,4203800,497.6975708,395200,221.6992493,9539093,572.970459,203876,73.38785553,7398700,180.6399994,7226300,280.6124878,9121523,75.04216766,7427200,81.21287537,7431600,496.7647705,720300,306.3887939,30393400,228.5480194,522400,691.5931396,215369,52,3639000,31.48098755,4406500,162.3862457,1130600,109.203125,1714100,1423.280029,84400,60.0265007,1162917,885.5924072,222173,212.0211182,458350,251.5764465,1039570,257.9568787,264894,395.309021,57740,1661.938232,56452,187.598877,944801,21.18000031,18392700,7.62694788,8368524,57.50508118,2312100,223.0243073,172300,76.86656952,8954300,70.27172852,6554400,103.6598358,1483869,391.8200073,5880700,1144.346924,7933099,27.90009308,2836000,131.6788483,7275900,421.7279663,893800,4.505023956,13188508,597.75,1317900,34.44034195,1802000,263.9171448,1025800,80.91112518,873400,106.9400406,517300,142.195343,3362200,28.60705948,488984000,4748.810059,29500,241.8448486,17101824,22.51899529,447200,22.24591637,1505300,182.0987854,2083000,6513.731445,700424,58.48818588,3769500,1166.5,1888550,992.7241211,10110,157.2158966,1510200,59.06570435,2140600,77.04945374,1464200,67.36000061,7137200,407,1463132,347.2294006,580344,8.515870094,6473095,80.26820374,5762000,46.83466721,8073000,568.6225586,1029894,74.37516022,1812200,2169.241699,55874,54.02895737,29111200,0,0,511.0985413,581112,518.6293945,451101,74.38246918,990041,102.7516632,15066600,35.10550308,6210225,592.7286377,47624,353.3850708,326400,119.8259048,2631200,53.00593185,2262150,171.3341064,874691,11.90937614,38204900,227.6000061,4494630,44.29999924,25809700,61.4043045,2339000,150.8027344,4440400,395.3966064,462926,119.3450699,1424534,44.0304184,39970000,65.90369415,1817900,142.377594,5643400,112.5245743,1628700,283.7281494,645200,727.8804932,111200,249.8371582,575033,43.75548935,2781800,642.071167,1814518,149.7518921,4662448,323,815645,140.3669281,480500,147.9463501,3299900,1460.389648,214973,79.87772369,6964600,168.8083801,1440600,500.7289734,793400,1064.151123,1012501,54.17913055,1005900,66.37067413,546100,260.6199951,212600,434.555603,341600,531.383667,184695,126.3327713,2164100,1448.786499,21424,25.23717308,7755100,104.8382721,1070643,1132.271851,8788741,22.90159798,7070027,334.0857239,921200,3018.527832,133608,2158.976563,1441789,785.1968994,3325833,73.29584503,3546000,111.8899994,948400,602.5,340391,48.85908127,1032207,133.632843,1443600,121.1800003,15918400,148.6599884,10212400,49.34165192,618416,165.9972992,19304560,299.1773071,750402,1812.411133,75212,79.82348633,3383400,2542.959473,259152,62.75257111,991300,695.4486694,725000,2382.184082,5056763,19.95478249,6285000,2593.517578,116502,172.1607666,429261,305.8665161,1156639,5831.561523,2670680,106.7080383,1088400,5745.681152,2060365,113.1231995,965200,239.5405121,488100,1275.654297,95045,658.802063,2102085,23.43667221,4287495,267.5289001,626200,33.60779953,1103100,124.9000015,4306432,466.9753113,297300,337.2872009,2817853,91.78094482,2467100,102.3672791,60054698,1083.879761,1394327,127.4782028,1242800,3987.318115,94826,526.6159668,5581397,93.19113922,5038200,178.7698364,437800,34.45288086,1772701,106.2165375,1218612,1333.304077,262648,504.5044556,208106,2.821057796,71880085,78.40380096,3371955,97.3957901,2523791,322.6016235,522800,257.2011108,7930002,83.88411713,8963200,86.78749084,6072600,1753.964233,220393,539.6181641,188661,561.2075806,1721435,115.6397934,4712238,99.61640167,2276592,703.5327148,1708861,51.66479111,1241303,1362.896118,1993586,177.7414551,1555505,194.1064453,2539438,2019.218506,24886605,52.2928009,675036,251.1923676,1904000,124.1152039,1730002,120.3346024,710800,39.39333725,13207500,1487.711426,1120999,1072.30603,3664894,1541.482666,404573,1255.611694,6724960,192.3504181,555300,341,981500,131.747467,454108,63.30706787,5422300,271.592804,272922,0,0,113.3599472,2468200,405.1616516,1527000,248.4460449,818343,244.8912354,727818,12621.72656,187293,73.79801941,3611800,128.3516388,4755793,145.7816772,2916959,356.4312134,8419,1705.827759,4498771,1647.993286,393467,252.9004974,1341781,512.6397095,9858812,238.9449615,399800,1515.384521,4239943,11.41103458,6224600,11.22717285,6184411,79.36923218,2818400,40.08032227,2261733,80.96741486,2125100,218.7474213,534900,143.4829712,1361098,129.674057,4895289,1166.027588,192394,2966.515625,679139,36.67053986,5600,128.1533813,2952000,126.7396545,1461800,2696.167725,272956,105.2994003,398171,33.76670456,8187800,262.4900513,1025400,163,1173491,75.74484253,1810000,14.78503323,43979838,48.63092422,906300,841.463562,952607,1166.547852,77939,147.8089294,3866102,568.7415161,276000,471.3699951,286200,311.6400146,1587100,109.7579422,652400,128.8839722,1704500,154.6245575,8038876,1525.717285,50798,312.9318848,166943,123.4366455,1427200,50.38438416,7414300,106.647934,6886904,200.0410461,3072200,96.55000305,8129292,751.4036865,322642,112.7283096,1127041,61.0043869,9812500,59.76575089,580700,587.0791016,1201300,235.2557831,863790,124.691658,7016700,1319.940796,742254,454.2235718,73800,36.26815796,3028200,69.34129333,1503000,132.6782532,6700068,73.55999756,669700,214.3999939,899751,132.0353699,1261200,155.8000031,909730,171.5770264,1369900,447.2174683,897000,279.8264771,11669993,366.5233459,73614900,79.24061584,2039300,151.1315918,1348200,73.33000183,5641600,37.98779297,9838729,158.5700073,1395700,135.7299652,20724992,172.2570496,5835700,75.7305069,1513900,451.6300049,154400,45.66999817,15886500,37.18999863,37969000,8.299333572,38856428,51.71945572,2154500,145.2406921,587100,149.043808,5075944,406.5,665100,3525.662598,9495738,36.86605072,3936725,482.0099182,3478400,252.0203857,2759500,189.4342041,3034800,354.4394836,611100,0,0,251,734263,47.79071426,6182800,1183.290039,579692,1086.701294,3001617,222.1468048,8032500,1882.224487,216298,757,280646,24.02589607,6781100,24.61935806,1974442,86.63139343,2898500,0,0,185.9857788,811600,33.67468643,2684231,126.2099075,186340877,517.5014038,149574,190.0729523,69686,122.1758499,1882430,210.0967255,912800,220.0632477,611100,257.980011,1644000,21.68849945,4380200,355.7607422,761991,55.76305389,2945200,9.538909912,9505600,966.0595093,486275,40.87313461,28193400,97.59892273,1355900,326.8299866,480900,39.81210709,5122941,26.25,5306800,246.2599945,2316900,39.10300064,3774387,87.82950592,1360300,1753.237549,684130,89.78243256,2635600,47.06985092,20915000,3018,2665578,708.6204224,1275905,149.3770294,1278900,28.44934082,6716100,46.85717392,19934400,1180,841903,1071.569824,3980152,96.09999847,207590,41.27200317,2920800,72.50093079,2234200,410.3642578,278500,2931.029541,956506,231.4130096,548300,321.8977966,1875520,34.63020325,4868000,79.62495422,2771000,63.94453049,2527000,72.88572693,27036300,126.8068542,25503,85.54898834,1023000,114.2762833,1692400,50.20000076,2231355,125.7680206,1712200,0,0,243.9900055,1878600,185.7841644,2557400
-30/03/2022,349.5726013,515514,131.8588715,1439800,139.2982788,8062785,3894.651611,3587505,174.508255,92633200,143.7035217,5151800,213.6921387,8564662,1729.034058,805889,52.27985001,1261943,173.6300049,3707400,112.5764008,4064800,27.38242912,619797,8.052027702,7221399,46.06152344,2160700,319.7560425,1721600,25.24321175,3034511,460.0599976,3889200,156.4083405,2689100,80.6627121,3247900,2569.090332,531415,211.6085663,1628800,208.984314,694586,221,1747100,1892.400024,76909,84.35667419,1752900,22.12293053,6506800,60.43847656,1909700,66.45163727,9261839,200.8636017,526950,4842.003418,2677944,122.6537704,961810,58.68223572,4424500,105.484993,1706221,171.3970642,433400,293.9143066,386440,168.0262299,701300,121.1100006,1554900,213.1113129,934100,157.9570465,87371,442.1700134,494100,128.9472504,1310500,107.7660675,742800,2029.463623,627177,177.2555847,1101203,992.194397,370327,131.4660187,6387500,9.868293762,4792600,119.2200012,99476900,132.3217468,886100,217.01474,2593300,294.7223511,431400,223.049408,1385400,166.3009949,56168000,34.54750061,6964000,1704.354858,1789900,87.65000153,562253,317.5263062,889700,62.13505936,1172100,36.87324524,9015800,204.0587006,197384,230.1246338,1234100,37.11756516,3578400,58.90332031,2043200,122.1600037,1299800,171.8167877,721600,0,0,1693.5,462772,238.976944,945435,1354.659424,328518,659.1288452,1031900,1018,223959,110.3254318,931900,283,4031280,641.4907837,5485367,447.5039978,8667067,222.7845764,566700,58.96710968,18626000,166.3002014,799400,154.100174,715200,139,443000,181.3831329,2278000,10152.83984,2704406,2064.080078,168700,194.9100037,9959300,729.9067993,17758389,324.8388977,1566509,39.2345047,36601800,529.5010376,153468,109.7588959,54798,87.1630249,1251400,151.2420044,91045185,40.91189194,4724905,3233.049805,5794378,72.61019135,2861100,56.9921875,3262342,183.1407623,1223468,243.7825775,5012875,4.219777584,16876617,81.68069458,2160900,258.5121765,862597,142.9410248,1171165,248.1365356,922808,93.25306702,350545,23.66902351,1794200,428.1998291,937074,63.23323441,852600,99.45046234,1147900,1218.875122,114853,839.6624146,150134,397,588390,211.0299988,585400,46.58695984,4156500,3984.191895,283249,2294.893555,246300,34.29896927,9134100,67.94999695,2117700,711.230896,791800,538.314209,2012152,540.6396484,5935103,61.42749786,1492559,64.02063751,12146600,399.5898438,589749,44.47108841,1576654,108.5093079,1631852,39.35603333,3173862,65.83582306,416824,2954.510742,675820,239.6613922,93388,649.0436401,455585,382.0826721,45830134,341.0588379,752230,146.793396,440900,1711.682983,1097298,407.9800415,459023,561.7628174,140375,357.6099854,3911200,71.06661224,1109000,1664.19043,44676,742.6486206,542662,128.2501984,370861,44.70000076,6862600,186.9207458,17037699,521.9020996,8880006,1014.308838,129654,23.79932404,827570,2459.22583,427836,113.2667389,3478600,107.005249,606100,1535.823486,283209,494.6613464,348230,48.04283142,32222400,16.29610252,2944101,28.40960312,3277800,53.0495491,1971700,186.1370239,394648,45.23067474,2737400,208.6880798,2507400,207.1008301,1063800,1188.493652,272042,6.816007137,8318523,109.6837845,497300,92.76999664,1278700,2920.680664,81389,4388.190918,10061,1632.875244,2911796,153.9023895,1595700,1337,1990883,199.7956085,1778581,163.3099976,983700,171.3076477,874100,93.6437912,2952700,39.8859787,5538000,5146.957031,55959,95.21076965,1057600,322.2914429,346648,100.5682602,1065600,178,800693,570.1199951,881600,231.3219452,943400,126.1049423,454800,3745.601074,73704,70.27489471,4191400,3.492037296,320960,124.1788406,919500,42.43042755,15452000,290.5713501,1244974,208.2685547,1586700,31.48180008,10130000,192.0505981,716100,62.69496155,1980200,82.05667877,22252517,86.36000061,2569700,28.10237122,4332400,76.69885254,3216503,126.0101013,2795600,59.19840622,1171842,105.3225174,639600,88.81721497,6069200,149.7656097,751700,250.2200012,416300,38.69223022,3071700,1671.96106,5846142,31.85750008,4247600,149.2439423,1673500,7898.170898,559228,38.02294159,784600,289.8599854,360500,212.7025604,4951200,270.9049072,524423,224.9600067,4551600,20.93323135,4924842,50.37767792,16125400,67.98999786,2169300,35.97869873,8796900,104.6086197,1491200,215.1244812,4790101,22.82642746,9483600,86.29627228,2254600,56.18134308,3440100,414.7941589,631699,93.09073639,4997630,91.52140808,7971600,143.8802185,9906000,3569.100342,108141,77.52999878,2158300,72.37070465,1942000,38.37870789,9363500,118.2300034,7445900,69.22000122,1145700,152.9715881,561411,10.43001938,10276916,5935.869141,288534,71.31151581,1997900,149.6600037,3240400,395.991394,1693800,2349.561035,83471,46.8983345,1978200,49.97371674,2829000,211.3078918,69889,214.2272491,1288400,81.15272522,1127316,3896.89502,4237455,129.4235535,1022500,76.15645599,2703100,40.18498993,3257529,259.2738647,2952991,138.6486359,7922400,3303.236328,420881,127.1015625,868700,160.3200073,1876400,1112.643799,359214,28.50048637,2637100,245.109848,1309704,376.6822205,1217182,153.4831085,646200,52.55025864,3145900,2628.549072,160506,387.1738586,345700,116.9209366,939800,774.34375,1562786,806.5107422,122047,44.58263779,1018159,117.8703003,1096400,15.08900642,8447351,22.92394447,2909849,97.06193542,1979300,114.6299973,526300,50.79021835,7610600,129.7550049,2854800,125.2118759,1097000,55.42548752,5943000,173.3545532,1187000,83.95548248,1352300,40.5419426,573384,639.1223755,301367,1911.492554,500688,233.6233521,600900,285.0243225,214600,59.73887253,1265300,263.1442261,1194400,155.7264862,450810,121.6499863,781474,479.0176392,1442500,234.9319763,5325260,100.3445511,1365500,92.03147125,1596100,25.66388321,1108615,4.818751812,28334926,8.568253517,5528768,10.37570381,12866099,1162.717407,275499,1664.790771,2050272,9.000880241,7595703,103.3452301,2788700,739.9056396,939170,293,875100,702.4957275,331100,79.4160614,916900,32.37890244,8101100,87.11026001,309807,169.2114258,42400,76.75006104,1451100,157.8148651,194928,90.88265991,1892647,305.3261108,306800,146.8965912,1294100,51.31695557,1249400,58.9407692,702000,117.0899963,2099100,226,1561410,41.61867905,6125800,100.7331009,899300,190.9494781,2039800,2976.641357,2482796,180.7664337,585400,550.2216187,4336590,13.39041615,57853400,429.7522888,797656,27.32748604,5671400,870.4612427,563181,259.2176819,447678,48.16378021,11190300,425.9177551,275200,217.8934784,2111300,39.62184906,4380300,683.5268555,69245,309.2125549,324702,212.7799988,252700,112.4931717,550091,112.9846802,1370466,837.3544922,234948,102.1399994,3668100,476.9599915,173100,92.54089355,3915300,38.40324783,5780300,30.14651871,1532900,2856.194336,14312,38.28500366,3022100,672.5,349270,29.97943878,1337936,743.7319946,1027161,106.5789413,556900,111.4906158,489411,369.3779602,28,81.94000244,1094500,292.7058716,381560,68.38600159,3578000,46.1206131,2205474,2701.718994,177439,190.1863861,4157172,7438.88623,69732,110.8702011,1090195,226.4776917,1377800,84.79000092,996000,3351.998535,2601,57.90111923,9042452,0,0,498.8327332,327537,0,0,67.01999664,4527400,986.0092163,676425,52.34023285,8614000,60.31289291,2966300,99.11003876,484600,20.81041336,4548246,499.8303528,90564633,33.88707352,6188700,43.7168045,12818800,132.4858246,911740,2898.760498,112871,141.6749725,21046000,140.9662476,19884000,117.1197052,586500,604.7497559,408981,133.038147,1937900,2501.230225,782547,293.1297607,934226,111.0851669,778400,765,497988,306.5350037,2650200,159.5020752,3481386,1670.630615,8657581,502.9764404,167300,35.84276199,8930100,72.37328339,1592700,126.4842834,4796499,12.64974594,7932100,476.9674683,2173555,247.1761932,1613300,282.2907104,7223800,46.77457428,932651,54.86990738,979490,146.8492737,511601,1232.278076,56912,429.2855225,562582,176.6193237,1984556,68.50069427,1333300,187.9094391,335900,2065.818604,716272,1488.710571,95757,2488.226563,903469,0,0,151.3395538,1709600,338.5586548,998156,137.9674377,142220,105.71772,595377,127.1360931,1423874,76.66999817,1987700,182.5979156,2427500,15.59403706,4783700,34.27722549,12195600,1912,139002,46.20901871,1362000,525.5223389,28460293,87.84999847,494600,992.8300171,111805,16.82040405,9443800,979.7147217,564508,198.643219,602400,299.6584167,342758,118.4000015,580514,180.7489319,314325,424.6553955,1093700,2615,88422,774.1592407,3713079,182.9268036,134747,36.03839111,2309200,347.8599243,54039,144.7904205,24493802,8.47739315,8892934,114.8195572,2622900,178.2210999,1005292,128.1511688,1861900,1767.939575,1377510,1140.897583,130010,548.6799927,437800,468.8214417,1171294,186.8094025,606800,118.8253555,711400,30.69350815,4856802,828.3381958,902030,5244.088379,466315,419.7361755,519248,1379.643921,2091803,1631.621338,2870909,1371.060669,632541,689.4268799,1620906,79.66999817,1142500,605.1766357,4809440,7.569055557,19871391,172.0197449,2264879,48.06295395,24623300,461.2621765,1747800,36.33668137,3837500,472.9118347,1130138,39.63727188,2091100,31.58219147,2499400,92.86600494,5295063,231.3200073,1108400,50.59502029,2749200,48.63056946,1782000,1.599519849,112895255,304.4400024,1914800,301.5499878,461300,0,0,5270.240234,636439,82.0957489,13597805,197.5773621,865900,18.93309975,3137100,19.83858299,4934000,268.0662537,1787773,112.0916061,516835,780.6984253,332320,199.3015747,912000,59.81394958,823300,62.23455811,3160000,152.8599091,27886926,790.8170776,288246,454.6131592,99938,84.96649933,388619,517.7984009,197195,473.3647766,499948,790,106291,188.7604675,360900,1869.50061,921278,114.7447815,1673329,161.7830505,6277600,127.909584,8771000,848.550354,972270,207.8405914,1075673,90.08105469,1644969,53.48387146,1681955,34.64535141,3625700,523.3109741,240763,19.08687401,8303100,160.8099976,688300,264.5335083,14626149,33.42538834,4439200,85.65594482,830112,21.26285934,2866500,57.52496338,2692000,359.8822632,1123000,823.6173096,296909,108.9767456,1247200,15.63275623,16371800,101.5299988,1304100,1337.774292,73364,56.02296829,13641000,52.21675491,4083700,0,0,64.71360016,446300,804.7409668,3617049,103.6549072,829700,77.21829224,3385761,272.2340393,12888045,221.3565216,1173312,233.7987823,1246300,255.8907471,203100,42.83521271,1373700,48.02339935,222324698,280.8464966,2220100,277.8639526,1994974,406.2889099,1719500,55.87747574,784400,195.4051361,7090900,79.85320282,446497,52.67052841,12981000,421.9478455,1110781,7907.874512,609992,376.9200134,8082000,42.58284378,4687200,38.01280212,3779600,56.29754257,1070200,811.9160156,162243,81.13011932,1467400,117.7600021,1387800,354.786377,2614200,186.8227997,560100,234.6000061,263127,170.5706329,2285200,49.91878891,1785800,47.81633377,3326372,617.1922607,398742,229.8819427,2227300,236.8579254,844685,70.73619843,4322200,301.5326233,1236700,328.2599182,689200,430.2200012,1150500,57.37418747,6171600,100.1943893,4694900,71.87264252,238501,1209.849976,363700,64.30593109,4486100,307.9841003,382109,43.14893341,4592700,2405.41333,204912,130.9299927,786400,90.35439301,1645200,160.0180664,6236591,332.4191895,343200,26.28340149,1549520,381.7499695,353800,162.5932617,2259400,110.1722336,2864540,1683.177246,3701750,220.9264984,6730544,1123.912964,1085002,40.02999878,3895400,39.23541641,6650400,341.3800049,222300,198.8574677,1345471,218.1903534,479972,60.16010284,6604400,78.89388275,5880400,475.2579651,482300,218.2039642,1136323,569.9758911,197197,74.13460541,9326600,174.9199982,7029000,269.6019287,4930053,71.93841553,8727600,79.82454681,7289800,490.5260315,558300,304.8831177,28163600,231.1884613,687400,676.6127319,434843,50.06900024,2784000,30.91647911,3180100,153.670578,4229100,108.7708817,2420300,1405.73999,102300,57.22992706,2817693,885.5924072,121768,209.8725281,285606,253.9723969,772035,255.7623749,419471,394.3095093,75320,1651.956543,28173,183.8029327,360505,21.21999931,13073400,7.559390068,4386886,57.68268967,2478300,220.4261169,118300,77.66593933,6829300,71.5331192,5008800,102.6631012,2799058,381.4700012,4023300,1165.309448,5957311,28.05987358,2541800,131.1110535,5545800,428.3613281,624000,4.524794102,8573289,573.9899902,1514800,34.32299042,1944500,267.14151,1653300,79.47891998,905000,107.6532669,897500,141.6929169,2158000,27.64271164,463487000,4672.049805,21600,235.7181549,21484920,22.37346077,266100,22.06182671,1446100,175.1698151,1922300,6267.96875,436748,58.20660019,2922000,1165.5,1202598,995.2183838,13107,152.8797455,1239200,59.45539093,1749900,76.65877533,1223300,64.43000031,5658300,414,1751696,344.7844543,351046,8.506383896,6893661,79.38258362,5533100,46.43533325,7263000,565.1309204,763842,73.52409363,1261600,2109.262451,63514,54.68541336,26069000,0,0,505.6082764,367477,499.6612549,367819,73.23991394,748596,102.625,8874600,35.03194427,4589461,578.758667,111925,341.1539612,419200,123.7679672,2875100,52.10259247,1883400,169.835556,708218,11.98870564,9710300,228.6000061,8524670,43.75999832,15656500,62.15075684,2304100,150.5965424,3871500,372.6312866,809005,116.3464508,968545,43.77996063,27599600,65.87716675,1059300,141.397583,5779300,113.4736786,1650300,277.8873901,566800,736.8789673,177897,244.3517151,197683,42.92297363,1709900,631.90802,2525886,150.051178,2391336,316.5,273780,140.7977142,473300,147.4432983,2368900,1440.418457,202510,80.14218903,3935000,165.9116516,1980600,503.727356,655300,1074.133667,497712,53.76933289,858000,66.48192596,884600,263.6499939,414200,429.7271423,273600,525.3905029,121819,123.5902405,1230700,1408.819824,31251,25.46789932,7974300,104.8382721,444252,1122.778198,13805979,22.76953125,4639516,333.8245239,437100,2998.537354,128350,2143.006592,1093694,738.6327515,6363958,76.78194427,4512500,109.1900024,374600,605,287203,48.46956635,684455,131.3470154,1753400,118.4899979,16513300,140.9625854,14777800,49.92916489,591090,162.15448,2054750,300.3763733,859577,1760.513794,53977,80.34611511,3419700,2527.971924,394488,62.70926666,957300,689.4244995,848500,2373.19043,4593796,19.45655823,9412200,2509.727051,70769,175.6833496,601921,305.8665161,1216243,6062.030762,3399932,106.0075607,1078700,5792.614746,2243670,110.4387894,754200,241.2748871,340900,1271.750366,69238,642.4119263,3914775,22.5349102,2771671,263.6129456,656800,33.88508224,835800,120,2636400,468.631134,383500,329.6942444,2686336,88.95690918,2188100,103.0471954,45935741,1076.887085,1524173,128.4893951,545700,3901.375977,122271,523.6181641,3594821,92.96065521,5168100,176.9948578,406900,34.71334839,1756530,104.2102585,736158,1333.304077,335774,511.4975586,281061,2.729005337,48408904,79.75028992,2283143,96.11500549,2128404,324.7033386,458400,260.7940369,9444341,83.70021057,8122100,84.44701385,7478300,1736.974365,242602,540.6174927,237943,553.5708618,3617982,116.1382446,818560,101.5110092,2517607,699.1356812,6566922,49.46154785,1388509,1358.900757,1718879,176.2428131,882618,190.1145477,1704658,2108.595459,27576785,53.71379471,728538,245.0517731,1157500,120.0168076,1594768,119.8459244,715200,39.00522995,10201700,1478.719482,1056379,1054.309448,5096369,1469.030518,269886,1237.132202,3436047,190.7713318,234500,332.5899963,706800,128.8486176,339205,63.6936264,3956900,268.59729,245730,0,0,110.6589432,1346200,406.6174622,2096100,244.9467926,465908,241.0929108,962921,12466.82813,263060,74.99713135,3128000,127.5531921,1541379,143.6833954,4751982,344.0722656,4095,1747.762085,3637382,1649.993286,359567,240.6053467,1404156,509.4431458,6867206,237.6979065,316500,1454.968872,2423721,11.21728802,3463500,11.05224895,3035711,79.19879913,1817200,39.41295624,2154792,81.0906601,2545000,220.0027771,599900,141.5545197,1008655,127.6790619,2751496,1136.052734,332691,3035.411377,757372,36.67053986,0,125.2728653,1858500,123.2253952,1501300,2621.246094,480248,104.4359055,204600,32.8205719,6452600,259.4677124,939800,157.1999969,1231211,75.64453888,2903800,14.8774786,42385080,48.83778763,860600,838.4334106,852780,1102.736694,67612,151.598938,2336720,558.7845459,345800,473.1199951,256400,302.6400146,1325800,108.8622131,574000,125.7494049,1518500,156.0229492,2570381,1517.729248,67742,309.4429626,132608,119.1635666,1536600,48.87018967,4995600,105.6512222,4310952,199.1706696,2464900,96.05000305,9062487,756.3997192,336052,112.7283096,1797804,58.8131218,7937100,59.08380127,588600,589.3369751,1092900,232.4598846,383915,124.8664474,4077000,1287.479126,918203,460.3753052,90900,35.3740921,3088800,70.64771271,1759000,134.0748596,4226749,72.91000366,800500,198.1999969,1072497,130.4168701,1103200,149.1000061,2635050,173.2012329,959100,448.2157593,1797764,282.4225464,15969975,364.6633301,59865000,79.14247131,1607300,151.4562836,2165500,71.62999725,4682300,38.94558334,6483258,156.0599976,1462300,134.5332031,22831374,169.046524,3865700,74.92346191,995400,444,116500,45.86000061,9884300,36.58000183,22306500,8.178352356,23556585,50.41604233,4439800,142.9138947,478200,150.8395233,5582275,401.75,400700,3543.640381,5371462,36.97216797,2590215,491.5325317,3041200,254.8574219,2770400,187.5181427,2200200,348.6065369,638400,0,0,246,809468,46.74866104,7908500,1167.313232,668199,1113.656494,2923279,218.0859833,7084000,1857.261353,161432,751,99848,24.06747627,8785800,24.52667999,1329825,90.05436707,4192600,0,0,181.8933411,795500,33.46596146,1813041,129.0619812,242288918,512.5063477,65890,186.5648804,40572,121.8540878,1192294,212.2191925,851900,220.8786621,399100,256.519989,1040000,21.64164734,4118500,330.0214233,1201063,55.05331802,2829300,9.37679863,9237100,958.0689697,734747,41.16024017,23821200,97.12846375,835300,321.6600037,502600,39.51238632,8034400,25.70000076,4790500,241.5599976,1150500,38.14596176,3858662,88.81246948,1052500,1690.782349,615989,89.37147522,1839200,45.71066666,30913800,2885,752974,696.1447144,1128235,150.9868164,1166000,28.62800789,8372000,47.69738007,24991500,1192,1108542,1051.106689,3660930,102,227629,41.47605515,1993950,67.41503143,4833600,414.2189941,398800,2876.085449,1599917,228.9707336,621000,324.3969727,1548230,34.20419693,3171800,79.06003571,1456900,64.38072968,1582100,74.13336182,22079000,126.8068542,7646,84.42774963,720500,112.9859772,2022800,49.25,1344717,124.904213,1150200,0,0,239.8999939,1226600,184.8566437,2612700
-31/03/2022,347.0756836,723446,128.812088,3046400,139.2982788,3583961,3891.223633,3945810,171.4062653,103049300,142.264267,8670100,214.1904755,8848344,1660.592041,2182180,51.38957214,1536370,171.7599945,3232200,110.687355,5432600,27.00365639,477656,7.871261597,6834991,46.04250336,2377300,318.5939636,2752600,25.21290398,3570734,455.6199951,4141300,155.1869659,3881500,81.52985382,3966000,2559.105713,642565,211.4041595,3306800,204.6385498,750979,214.3500061,1967700,1809,107626,84.30272675,1512800,22.36632729,5997800,59.41425323,3032200,66.75097656,8540397,199.4645691,629294,4830.01123,1807350,122.2844238,870307,58.01676178,4589800,104.5377426,1603935,171.077179,457500,303.7047424,556108,168.7996674,1178400,119.3899994,1419200,211.2012939,1141500,158.9567871,96931,436,696300,127.2204742,2346400,104.3719406,814100,2069.452637,101495,177.4604492,1231854,985.1999512,222941,127.5936661,8474800,9.697117805,7659100,109.3399963,147004800,130.1233673,1068100,216.3437347,3102800,285.0057678,751000,223.3606415,3315600,162.9974976,59966000,34.74499893,6721600,1670.897095,2036228,87.34999847,826390,316.7868958,1344000,59.92164612,1659700,36.98958969,7934500,207.0522461,258849,228.6333771,1179100,36.45950317,5232800,57.92222214,2625400,119.7099991,2424300,171.1110687,1303300,0,0,1610.5,436124,231.9951477,979777,1376.637573,169379,643.1165161,780700,982,103226,109.5188522,1157100,283,1247365,632.4951172,2897006,445.53302,9243669,219.6189728,943000,58.83536148,21731000,163.6105347,754300,153.8028564,986900,137.7299957,491800,178.7449493,3801600,10124.85938,2293648,2044.579956,166100,191.5,6447900,716.7193604,7454342,324.4389648,712659,37.61037827,67902500,534.49646,57958,112.1536331,108459,85.74349976,1673800,148.1061249,112418700,39.73727417,6170393,3185.680908,3410304,70.92712402,4662200,57.20404816,3453128,182.5416107,742168,241.3866882,7443835,4.078857899,59683147,76.99652863,5580800,256.7141724,802949,138.4428711,185336,244.8322144,1199865,92.47595215,511887,23.27717781,2461900,420.5052185,776921,62.96078873,1308800,100.4475861,1234400,1184.961792,48537,832.6651611,229998,407,584830,210.6000061,951400,44.60090637,5804700,3872.369141,448460,2315.062744,355300,33.43575668,11010200,64.54000092,3685800,699.1630249,931600,529.3323975,2604526,533.449707,3440845,60.1570015,1468453,63.88941574,17143100,423.5652771,416757,43.78839111,1360074,108.5093079,1691556,38.50337219,3219374,65.28392029,450338,2965.501221,568309,241.6585693,124230,631.569397,1072430,374.6955261,45119366,351.0458984,670986,146.6710052,672900,1672.224976,907035,407.4806824,521462,555.7654419,73774,352.9100037,6065400,70.63656616,2290000,1650.205566,60429,743.6469116,581553,131.4414978,2136464,44.29000092,10142200,181.8310852,21350314,521.3034058,3023668,1014.308838,92448,23.08730316,1077625,2428.273193,554085,113.0085602,4235000,105.3207779,828000,1533.826416,308200,497.4594727,548807,46.670681,29202400,16.38786697,3238060,28.55420494,4563200,52.6419754,1952900,188.1814728,497849,43.61428452,4390200,208.44487,3152100,203.6729431,1625400,1189.492432,524361,6.442144871,11383528,109.4255753,1001300,91.51999664,2479100,2938.660156,254204,4428.146973,37643,1597.421387,1270383,153.9357605,2602500,1356.800049,1342420,195.7996979,1214151,164.4600067,2446200,171.3746796,1371700,95.54428101,4350000,38.63314438,4670100,5136.962402,99215,95.35468292,1775100,325.2894897,943708,98.68992615,1355400,177,746941,545.5200195,1929800,225.4690399,1784200,124.1059265,729300,3695.659424,83307,69.78714752,7711400,3.448203802,339090,123.7604828,1141200,41.6563797,21186600,254.1251068,2166013,204.8749237,2555900,31.6406002,10495000,187.9634247,1112000,62.65015411,2226600,79.9987793,17358550,84.19000244,3140900,27.97455025,6440300,76.59897614,1207455,123.0301437,3273000,57.42473602,856767,104.3702621,1090000,87.85085297,9777900,149.3504639,1052400,249.0599976,742100,39.10461044,1952700,1648.97522,2823951,31.36750031,7637200,146.2434387,1645700,7872.195313,465512,37.25114059,605900,283.9700012,375600,210.1098175,7141300,266.9122009,385120,227.0800018,4145200,20.96084785,4781846,50.1170311,27587700,66.61000061,2341900,35.64556503,16183600,103.0056152,2050000,215.4558868,5968915,22.7169323,9073900,84.67211914,3228100,55.32470322,4327800,415.2933044,1332481,90.84216309,2932754,89.45320892,8521100,141.5760803,10395900,3521.139404,101048,77.36000061,2107300,71.98103333,3618600,38.61289978,9930100,117.1900024,3022100,68.36000061,1275900,150.9801331,542987,10.31885147,14294463,5917.893555,284082,68.55370331,2992000,151.4700012,3879700,395.9056396,1953700,2361.508545,86348,45.62833405,2103000,46.17416,6459300,208.8101654,650995,209.6690063,2164500,80.51202393,1101636,3860.423828,4448693,127.4676666,1175100,71.92823792,7737000,39.51357269,2936625,255.7599792,4470151,134.9109497,12306500,3204.378906,307583,125.0208435,1919100,160.1499939,2938900,1089.671875,238550,28.09135056,4221300,238.5176392,1705119,378.0802917,616248,149.9657593,756500,52.10866547,4302100,2632.546875,272883,387.8791199,740900,118.0665283,1575800,784.8280029,1973953,787.5222778,398111,43.68385696,1430668,117.5590973,1149100,14.8452692,8198110,21.97041321,2842160,97.21864319,3280100,113.1100006,641400,49.59090424,11344400,127.9000015,3658000,124.0644913,1751000,53.46467209,9380700,169.664505,2268300,83.91118622,2073600,40.38013458,567292,633.1306152,302455,1906.501587,374905,231.2532654,730600,281.900116,290800,60.2892952,3185000,256.6966858,1437200,151.5526428,742968,118.951088,956440,468.2833252,1445600,233.4355774,8464844,98.3780365,945600,91.16675568,2786700,25.38300896,1076046,4.795832157,30980658,8.471711159,7093779,10.30747128,10324704,1186.629272,369645,1642.307007,1366207,8.884576797,8723945,101.757782,4036000,741.9054565,345629,296.6099854,1185100,691.135376,556500,78.04472351,2414000,32.60632706,9612900,85.2518158,395981,165.849823,79600,76.36044312,1604600,156.3289795,527025,91.18227386,711977,302.4892883,390900,143.4003448,2286200,51.18979263,2041400,59.00984192,1473700,117.7200012,3721700,223,1103504,41.9711647,8196400,98.84549713,2065600,194.4272461,2585300,2949.653809,1774711,177.8683014,1088000,556.4194946,5032408,13.11128998,52529400,419.2583313,600665,27.18560982,8473800,868.4625244,535999,251.7258606,754984,47.17736816,10964400,420.3505554,292800,214.3182678,1778600,39.67376328,4439900,679.5296021,42996,302.2599182,936467,208.9499969,489100,112.4931717,1019524,112.1855011,1084072,832.440918,636708,101.4000015,3778400,466.4599915,254500,91.99124146,4133300,37.32782364,7651900,30.2453022,387200,2806.260986,62417,37.62689972,3596300,634,202026,30.57077408,1792684,733.3413086,656950,104.835556,533700,111.6900635,954268,369.3779602,2034,83.73999786,2248500,290.7078247,405717,68.34799957,6092500,45.22982407,3159852,2601.729492,135279,186.2907562,2183948,7254.842773,68424,110.0725861,783512,223.5669708,1316100,83.69999695,1239700,3396.958008,2892,56.01556778,13203013,0,0,490.8433838,323165,0,0,62.41999817,3846400,981.0167847,1580832,52.15600586,8226300,60.11759567,3027300,97.65396881,775200,20.06791496,5522762,499.1315308,40275122,33.28290558,5091300,42.28600311,17335000,128.4862518,1205091,2820.793701,104633,138.7003479,29516000,138.1149139,37524000,114.5651245,911800,590.6471558,354620,132.3803101,1799400,2458.277832,209509,291.7310181,1736358,109.5337219,1024400,776,354118,301.5203247,2632000,157.1035461,296157,1656.950073,7871617,498.2909851,320500,35.23793411,9123900,70.1635437,2896900,122.6877594,3313780,12.42036724,10430900,484.943512,2963699,242.9686584,1643800,273.9353638,11044600,45.21658707,1102776,54.26183319,1189032,147.8482666,288535,1238.269531,168551,435.2825012,2710080,177.6171875,3568893,66.90742493,2129400,184.3234863,413800,2058.826172,823778,1470.726318,102023,2509.219482,743908,0,0,149.9462585,1814800,329.6922913,628597,138.5509033,158240,105.4401093,424849,128.6353455,1033829,76.81999969,1937000,180.7769623,3276000,15.07964611,10402900,32.03561401,27041100,1896,73541,46.24491119,1875500,524.3248291,24854170,87.19000244,719100,996.8253784,70201,16.39841843,12816600,982.5116577,941888,198.6249084,1075300,300.1578674,690288,115.4000015,769426,174.2353516,416571,420.5769348,1412700,2615,129635,766.96698,2827004,177.9288025,157336,35.54389954,2318000,349.3571472,107875,142.19133,22498122,8.462039948,10870374,112.9860001,4274000,175.1259155,515405,126.0240479,3263500,1782.414307,836642,1130.907227,131604,547.0599976,760400,466.8222046,354160,183.3289185,619000,118.9340286,1406500,30.11044502,4419098,817.3601685,1536524,5186.799316,733433,420.5352783,593884,1387.136597,1585639,1606.680298,2035890,1362.066895,705441,668.9588013,2370477,79.41999817,1221900,601.3793335,4321842,7.36387825,17904286,172.6184235,3064880,46.31538391,43698300,469.9507751,2647900,35.68828583,4800700,471.0411987,1343219,39.43220901,2805100,30.67365837,3876500,89.9670639,1533032,231.2100067,1191800,50.14683533,3593000,48.5867157,2774800,1.561668038,94608133,301.6799927,2733600,297.4599915,646300,0,0,5218.296387,376155,81.71668243,15860389,192.7359009,1507900,17.98735428,9756745,19.53363228,8312500,261.7670288,2260485,110.7019272,754035,770.7023315,552297,194.0160828,1099200,61.04008102,1537400,60.9062767,4848900,148.2111359,11950582,781.3192139,227272,449.6174011,132159,84.86664581,307301,517.7984009,219468,472.3661194,349454,786,100843,188.5595093,569100,1875.490845,1450163,113.9451675,1299810,159.6570435,11490400,124.0688553,17353900,842.5535278,87077,206.0453796,1086001,87.93270874,1624585,53.83446884,2085270,34.58877182,4288500,513.762207,186589,18.56428528,8962700,157.9700012,1287300,254.9503784,14464968,33.41690445,5208300,85.25614929,1545752,21.00770569,5455400,56.71024323,3452200,352.4115295,1319900,832.6022949,132899,108.3695984,1815600,15.48535347,24632800,96.48000336,1931000,1321.789063,91042,55.83385849,16822900,53.14307785,8476600,0,0,64.01242828,807100,783.9837036,1815213,103.2724991,932500,74.48373413,3962795,271.1375122,12916236,216.9622955,1055981,230.6976929,851400,247.167984,341200,41.5896225,1669100,46.96053314,243453766,277.4362793,3227600,275.2688904,1533340,402.1435852,1660700,55.52202225,1622000,188.595932,7318500,79.52178192,527690,51.61914063,14703000,431.5375977,1837526,7961.845703,1048640,365.230011,2232700,42.79776382,5033300,37.26500702,4850700,56.47665024,1653400,804.925415,202486,79.43056488,2029200,117.6399994,1597400,350.0263672,4095700,183.70047,871300,233.8000031,713068,169.8939667,2368900,47.71993637,2527200,46.6895256,4179264,606.8200073,423041,228.2664795,3803400,232.860321,1325490,69.57871246,4811400,300.6585999,1247900,327.3769836,1032300,443.5899963,1606900,57.40161896,8379600,99.64653778,6899800,71.17388153,55113,1189.47998,407600,63.09394073,4593900,309.4815979,293227,41.92924118,4542200,2410.403809,67209,124.1999969,888100,92.71405029,2757900,154.6691284,4751496,325.9894104,431500,26.21942329,1616752,376.4971313,375300,161.2496338,2704700,108.3169937,3819785,1637.611816,1915093,220.5276642,9057579,1113.913696,1200354,39.95000076,5368600,39.38616943,7020700,333.5899963,388300,189.6600647,1453334,223.9901123,1783347,61.05994797,7969900,79.03253174,7041200,472.6112366,463700,217.2336426,1620444,571.972229,192469,73.81970978,12466800,172.2599945,5683500,261.8420715,3889512,70.65747833,8046700,77.28663635,8422700,483.4124451,917000,299.4918213,33422100,232.5519104,1341400,680.1080933,342430,48.63199997,3330000,30.11675262,3246200,151.2084045,3673700,106.8257294,2422000,1373.189941,142700,55.03260803,956592,884.5938721,142576,208.841217,297897,250.3784943,950690,254.1663361,249844,399.8068237,40980,1651.956543,27880,182.4044647,455811,21.87999916,20881700,7.368501186,6679357,56.51559067,3237600,217.7128296,252200,76.94832611,10082800,71.07686615,7115500,103.0618057,1955086,374.5899963,4134700,1170.300293,7646968,28.22853661,3599800,127.3444748,7206500,422.5878906,648000,4.48031044,11355538,556.8900146,2039400,34.62992096,2509200,263.5105591,1365600,76.20133209,2216000,103.819664,1119500,140.9155884,2972400,27.23940468,523440000,4467.27002,48000,232.0635529,26240851,21.8495388,551200,21.46110916,2707900,173.0658417,2627100,6026.200195,473397,57.59738159,3834800,1171,1827944,1007.68988,4697,146.6726379,2295400,58.55992889,2834200,75.36248779,2060300,62.61000061,6176400,398,1493664,342.1514282,502204,8.462111473,5864346,78.78265381,9433300,45.66400146,8454000,565.1309204,1883311,72.76757813,2413400,2109.262451,131451,53.98138428,32217500,0,0,499.1196899,456380,491.5747986,935033,72.77626038,691584,103.7516632,9667200,34.76530457,7264213,580.7543945,70117,340.2894592,398200,123.3882446,3185600,51.32746124,2996250,170.335083,452742,11.83996296,8647100,227.8000031,2234780,40.11000061,18464700,62.20407104,3043200,150.0764465,6076200,360.8492737,870235,113.9475555,1892586,43.22061157,26055200,64.86109161,2060200,139.9414368,7538600,110.3939896,3354100,270.369751,777600,739.878479,148585,248.3411255,1029022,40.56095505,3496300,612.0203857,3069251,147.9720306,3228091,314.5,232545,140.1156158,541500,145.0539551,3933500,1410.461792,270546,80.14218903,6599300,160.4488373,3301400,503.727356,729500,1073.135376,688447,51.66315842,1495500,66.83276367,794300,266.3900146,457400,404.3034058,673000,519.397522,104857,121.8517761,1690900,1448.786499,23176,25.34366417,5864500,107.3344193,3311759,1133.271362,8072820,22.12060165,4372157,328.8697205,1062500,3008.532471,108449,2146.998779,1336074,750.0238647,2886719,75.85990906,4830800,107.7200012,626800,592,363833,46.79294205,779253,130.8003693,1288500,115.6500015,13928300,141.045639,13364200,48.79396057,694773,165.8226166,6321557,304.173584,663277,1976.086914,180874,82.61410522,5446800,2548.14209,469226,61.79969025,1182500,695.4386597,1061500,2381.184814,3614408,19.12154388,11027800,2429.92627,125773,177.7344971,599233,304.8669739,1384752,6067.019531,3241243,104.0386887,1443700,5823.568848,1483402,105.2505035,883900,234.9768372,796000,1260.526001,60390,632.4179688,3582560,21.74700737,2116268,262.9649658,1083000,33.51218796,1455300,112.6999969,2912774,462.6644592,601200,326.0975647,1502805,86.891716,2927900,101.0874405,38591769,1082.880615,1508400,126.8333969,1269000,3867.398682,115518,525.6166382,3892977,91.33802795,5505600,172.9986115,837200,35.5037117,3776594,103.4579086,916873,1338.297729,619337,505.5035095,245727,2.692097187,92897180,78.83843231,2349991,95.22975922,2947134,325.7636414,991300,252.2107391,7260975,83.64504242,11306100,80.21327209,12792300,1702.994263,146725,539.6181641,112320,548.3101196,2295717,117.1351395,3062016,102.5081635,2777842,700.7345581,3905086,48.40898514,1717005,1343.918457,2579952,174.9439545,1515231,190.1145477,1170048,2105.599854,27422464,53.27802658,842178,241.7684326,1816700,115.9922485,2432448,120.3168411,666000,38.17355728,11618700,1451.243164,1406820,1025.814575,3425626,1435.053101,179218,1218.833496,2934470,187.5583344,346500,333.269989,1089800,127.5491333,379312,63.70240021,5688300,270.5942383,293266,0,0,108.0072098,2331900,398.1055603,2414900,244.4468994,657861,237.8943481,822862,12526.78906,184739,75.22084045,3501800,125.1578369,2242260,143.9831696,4587762,341.1061096,3219,1745.765259,2713900,1639.993408,399954,227.1106567,1761241,509.6429443,8339148,233.7151642,579200,1446.480591,1039587,10.86987877,3879700,10.78549099,4141664,78.99996185,2172900,38.29101181,2409114,77.17520142,3087000,217.3976593,699200,141.0724335,1464407,126.1828232,4237784,1113.071777,403504,3073.354004,629955,37.81811523,200,122.3923187,2414200,120.4067459,1713800,2596.272705,420576,104.4359055,302943,31.97549248,5716100,257.7420044,1566000,160,2969740,74.84705353,2229300,14.56316376,69574611,48.01033401,1161200,853.3511963,1757328,1096.754395,134931,147.9086914,1734961,541.5217285,623600,472.6300049,272000,293.8299866,1636900,106.5637894,1182400,123.2926025,2237900,156.2227173,4389179,1527.714355,61886,309.8007813,137536,116.4067535,1659200,47.17296219,7429000,106.647934,4270886,190.4306946,4615500,92,7087417,753.4020386,186974,111.9302292,1417293,57.46611786,10282200,59.14062881,415200,584.8807983,1637400,230.8621979,631490,124.6140213,4434200,1235.789673,850287,429.1915283,177900,33.54985046,4266400,69.92501831,2515900,134.8729095,5642029,72.13999939,1102600,250,5481848,128.7898865,1752200,145.8999939,395316,170.5689392,1178100,455.7026367,489334,275.5828857,27239027,359.2000122,48992700,79.96324921,2024400,145.8312225,1822200,69.25,3089300,38.17022705,6495026,153.7400055,1284900,130.3875732,24906411,165.4663239,7170700,74.10647583,1510600,444.8900146,314800,46.36000061,11832100,35.68000031,20608700,7.948487759,21827418,49.85123062,2572700,142.3052063,453700,152.0366516,6406508,398.2200012,611100,3450.754395,4846816,36.20725632,2363255,481.2926636,3979700,251.6519775,3793000,182.6300659,2858600,344.743866,705200,0,0,246,536583,45.02885056,9511300,1156.329102,500639,1122.641724,2757637,215.9630585,10759500,1827.305542,161454,754,74740,23.668293,5773300,24.50982857,1411803,90.98625183,5261500,0,0,178.5688324,953200,32.70835495,2869173,124.4946518,103090096,505.513031,68055,180.3460693,58036,120.2759476,1041006,209.9304199,1343500,221.2167816,641900,260.9700012,2394900,21.78218269,4651100,340.79599,2655503,54.50613403,3443600,9.282946587,12868200,940.4896851,693023,40.62590027,31027600,94.25673676,1271800,310.3900146,440700,37.27285767,23284745,24.92000008,8586500,239.4600067,1727900,37.41499329,3867526,88.38739777,1566500,1639.819092,721491,87.80067444,2689000,44.20552444,31238500,2892,475870,683.6690674,496236,150.087265,1625900,28.42381859,8997600,47.39503098,27163800,1140,1065824,1001.196655,4957140,101.4000015,178312,41.17308044,3912900,67.47087097,4585000,406.985199,798400,2854.107422,542275,225.355072,879800,327.3960571,2229480,33.63620758,4621400,77.66719818,2382900,64.24720001,3045300,73.08039093,27861500,123.811409,59816,81.70613861,1415500,110.8261185,3932200,46,1541702,124.1374359,1363100,0,0,241.2799988,1705300,182.2188263,2477600
-01/04/2022,350.5713501,822336,130.4084473,1466900,141.2953949,2601942,3986.238037,4520283,171.1117554,78751300,142.7644958,5703300,213.1937714,9526376,1653.598022,1189392,52.04307175,1136060,173.0700073,3644900,110.8930817,4314000,26.78193855,542128,7.89584589,4057295,46.23268509,2152000,321.8156128,2090300,25.07867622,2468225,458.1900024,2718400,155.3560944,2941000,82.35182953,2762000,2554.113281,427425,216.9415131,1934800,202.900238,557422,213.0399933,1329100,1794,84724,85.22883606,1246300,22.79226685,4588900,59.8294754,2164000,67.84851074,6650477,200.8636017,569177,4771.047852,1699834,122.6537704,529827,58.95951843,3802800,105.1629105,1099406,174.4548492,426500,306.9016724,793890,170.5398712,799800,120.5100021,891700,214.801712,864500,157.9570465,664660,446.4100037,693200,128.1665192,1276300,106.0262222,602700,2039.460693,14195,178.6487122,855703,984.2008057,292305,123.3437958,10138100,9.876853943,7980900,108.1900024,111867100,131.2958679,795100,217.5067749,1883900,282.206665,609400,228.455246,1636200,163.5599976,57090000,34.86999893,4997200,1688.375122,1734820,89.05000305,327454,319.9000549,943800,61.78804779,1292800,37.78612137,5005400,206.0543976,330457,227.7917175,1473300,36.56594849,4240400,58.23991394,2409900,119.0699997,1819700,175.1242065,705300,0,0,1608,262147,233.5909729,1845465,1388.625732,309797,642.9240723,739400,1004,56493,111.2786484,995000,277,795591,637.8925171,2789890,438.1419678,19011530,224.9863434,460400,58.58308029,16267000,164.6167755,715700,156.8783569,590500,139.3099976,689400,178.907486,2647000,10068.89844,1726028,1974.51001,214000,190.7599945,4862100,713.1226196,8941490,323.3391418,409547,37.31840134,61929200,538.4926147,78871,108.7610855,36265,85.0003891,2158800,146.8477631,86209995,40.02132797,3182865,3217.094238,3256446,71.8784256,3183400,58.0515213,3447292,185.9368134,992962,243.5829468,4442522,4.141489506,35337292,76.55606079,2939700,256.5143433,1178479,144.3404541,113434,247.6510162,1354600,93.3502121,302144,23.28551292,3882400,418.1069031,1194757,63.74053574,1191900,102.2333679,1005100,1208.900757,117930,837.663147,107822,406.5,643760,210.6499939,675800,44.43914795,4259800,3859.944824,361140,2334.16748,282100,33.44493866,8558800,64.19999695,3169900,704.2774658,683300,523.9432373,2014077,533.449707,2387945,60.46314621,1064970,64.58053589,12528600,410.5785522,142866,43.99845123,1075685,108.3094788,1531444,38.32542038,3136950,64.55400085,390139,2988.481934,852832,246.6515045,874066,638.0599976,371001,378.2893372,24976836,364.5284729,1040362,147.2361298,330400,1671.725708,1290397,400.489624,495183,556.7648926,136261,351.8800049,4123800,70.91999817,1785900,1652.203369,64686,746.6412964,705179,131.1423035,727269,44.99000168,5188900,183.4278259,19501734,517.1121826,5580862,1014.308838,143156,22.7490921,811855,2437.259521,456263,114.067955,2271800,106.498291,528900,1528.833252,188312,494.6613464,194950,45.73551178,40073100,16.14177704,2478934,28.98800468,4628800,53.47755814,1998400,185.7188568,278280,43.77592087,2540800,205.5916443,2618300,206.1962738,1278900,1207.469727,308261,6.673716545,6055764,111.7495041,533400,91.73000336,1533000,2926.67334,127417,4450.122559,3622,1567.460327,722674,157.6382141,1292800,1361,868055,198.6967163,444675,165.6300049,1455900,170.3304749,858900,92.51274109,3943700,37.66156006,7549900,5146.957031,82001,97.25448608,1114300,323.290802,384808,94.49347687,2040700,177.8000031,609026,561.6799927,1159100,231.7171631,1584700,126.0319138,620100,3695.659424,71380,70.33011627,6464700,3.467685461,264940,127.1431351,1388400,42.43932724,15070200,253.1266174,919556,206.5631104,1906100,31.88080025,7465000,184.2245026,1346600,63.68925858,1672100,78.28051758,24021445,85.51000214,2110700,28.44018555,4214100,77.19819641,1626273,122.6553192,2829600,57.96912384,722245,107.0770645,1650400,88.36037445,6934100,151.0977783,822800,249.6000061,358400,39.52574539,1885500,1595.008789,3181202,31.42000008,4205200,150.9950409,22117100,7852.216309,247232,37.43711472,618200,288.6600037,305600,210.0405273,6007900,269.1081848,719267,227.8500061,3909200,21.12260246,3819329,50.02714539,17465100,66,2091300,33.79903793,21039300,102.6399841,1846000,215.2560272,3595638,22.82642746,8055900,84.99317932,2014800,56.10433578,2430900,416.2915955,729713,94.98953247,7209312,89.34715271,6344300,142.784668,8795300,3523.137695,49208,76.65000153,2004600,73.13312531,2736500,38.35920334,8606300,120.9000015,2627100,69.01999664,1471200,152.4621735,325650,10.59856224,12007818,5933.871582,232369,69.64378357,2748000,153.5,3290100,397.1825867,1480900,2387.393066,88407,46.11166763,1771200,44.89538574,8086300,203.814682,738182,213.1253815,1538800,81.09211731,702672,3866.918701,2537461,126.9740295,1586200,73.5403595,3626000,38.56089401,3805104,254.3300781,3757819,134.7535553,10341000,3195.39209,229642,128.6356812,965200,159.4299927,1528900,1075.688843,420353,28.64776802,2648100,237.918335,892569,375.4838867,1076719,151.5428314,637000,52.48483658,3317100,2612.557861,104928,378.5111694,628500,115.5089417,1711900,774.34375,842704,793.5185547,65307,43.31750488,1137118,119.9865723,901200,15.11881828,10197960,21.85720634,1692818,98.22862244,2302500,114.1500015,567400,50.61409378,6292500,132.8925018,3613600,122.8092422,2194000,53.88484573,4950100,173.3257141,1175200,85.17853546,1906700,40.39811707,407543,635.1277466,380029,1912.490723,369138,228.3565216,975400,287.2504578,258400,61.09774017,1945100,258.666748,1190200,151.0058441,362987,118.951088,691573,476.0147095,1226100,235.630249,5571172,97.78107452,1240100,91.51078033,2413900,25.4472065,661121,4.824284554,24665402,8.466031075,5254992,10.4005146,9768288,1239.434937,270035,1650.800781,1015129,8.773329735,8646303,102.696579,2258000,745.9049072,198139,287.0400085,701800,711.0599976,357000,79.98889923,1141500,34.14140701,7882000,86.22845459,255217,170.7745514,92300,77.78910828,1650500,158.326767,91035,91.18227386,585943,309.5025635,289600,143.4476013,2098900,52.65423965,4222000,59.63153076,1043500,123.0699997,4770500,219,1344490,41.99759674,10273500,95.83682251,1648900,196.9411926,1842200,2909.672363,1527200,181.3028412,501200,554.8201294,4117896,12.90969467,64695700,410.2634888,158254,27.30917931,4949000,862.4663086,347725,260.7160645,612788,48.33451462,16632900,415.4804688,366400,204.9264069,3435700,40.30528259,4140400,683.7266846,13877,304.2583313,624435,209.1699982,252700,112.4931717,803723,111.9857025,1875921,824.446228,314216,102.9899979,2170200,449.2900085,346300,94.69364929,3719500,36.25239182,8393700,30.27224159,244300,2831.228271,47083,37.54104996,2335800,656,547745,30.45617676,1021719,742.7329102,536556,106.6906052,576900,110.8922882,1126837,362.3897095,9521,84.01000214,1422600,292.7058716,445747,67.80200195,3621500,45.00712967,4421299,2603.729004,97950,195.0808868,1538234,7309.766113,49941,111.6678467,692495,224.7998199,1004800,84.69999695,1114600,3337.011963,1226,56.62163925,9054811,0,0,491.3427124,282871,0,0,60.74000168,2951100,989.3043213,547477,52.34901047,8551000,61.1207428,2380600,97.75901031,448400,20.01869011,3997527,506.7183533,31292002,32.78695679,3552400,41.5319252,16791500,129.1861877,381339,2808.798828,81966,139.7436981,23480000,139.1904755,25942000,114.4832993,687900,592.3062744,175675,135.2245331,1546400,2481.252197,216281,295.3277283,955922,107.2250366,1001600,796.5,447104,301.6299744,2444800,158.7025299,492680,1666.405762,5346538,499.9912415,255400,35.89859009,7676200,72.33045959,1582200,121.4888382,3391478,12.26745033,12519200,480.1578979,2208080,243.094696,1182800,276.2781677,5554600,45.60170364,647082,54.01144791,911658,147.3487549,62723,1238.269531,242034,432.2840576,725240,179.2137451,2160773,67.58760071,1534900,187.2717438,347400,2036.849609,663500,1510.691772,41926,2490.226074,434334,0,0,148.9284058,1465100,320.5064392,735739,136.7556305,90180,104.1909409,420815,130.434433,1329399,76.93000031,2030900,182.1240692,2286600,14.70062637,8138800,31.41784477,20832400,1896,95781,47.03450775,1939300,527.817627,19607032,89.33999634,1000000,998.822998,96739,16.49969292,6956100,989.1044312,299474,200.5870361,1131300,308.1487732,751824,119.8000031,739185,175.9230042,249064,426.607666,750300,2630,121580,780.15271,4167423,177.9288025,95937,35.91971588,1676500,342.8691711,77257,141.1316833,15136714,8.45691967,16055040,113.0989456,4012400,175.4254456,1216677,126.577301,1731200,1798.885986,701264,1134.903442,113319,553.4400024,430600,463.8233337,456377,183.7400818,488100,121.6508408,1258600,29.85292435,3951571,816.3621826,475255,5146.823242,1862391,424.9304199,232086,1380.143433,1425274,1617.155518,1209264,1357.070068,309337,676.9464111,838075,79.94000244,1474100,603.7776489,5045585,7.441302776,12868724,173.8157806,2311854,44.96031189,46598600,472.9707947,1316200,36.45214844,3035200,478.8980713,2136102,39.56037521,2401200,30.68231201,3163800,89.86710358,1194388,240.3099976,1399600,50.04724503,3672300,49.3057518,1889600,1.577783108,86491264,305.5400085,1470400,299.4599915,610200,0,0,5208.307129,205573,82.21543884,13766798,193.4262543,1015100,18.28744698,5305528,19.74540138,6251200,263.2668457,867372,112.1237411,591670,770.7023315,333564,175.3865051,2746700,61.10930252,1488100,61.76083374,2879500,150.7104797,11445993,779.8195801,266138,449.6174011,96577,84.36743164,186144,519.7976685,165950,464.3768311,396281,790,101398,191.7843018,463900,1873.993408,923817,114.5448837,1158057,160.5218506,6525600,123.1496201,15721300,853.5476074,117658,208.6384125,1995714,90.08105469,1251781,54.76942062,2145869,34.89906311,2568200,513.4052124,154679,17.96704292,14329300,158.3999939,997400,257.6456299,7909805,33.87502289,4798600,85.45603943,975542,21.08424759,3832600,57.98080444,2667800,346.8374329,1183000,831.6038818,46813,110.0150375,1529000,15.73921204,13050300,98.48999786,1527100,1326.78479,118196,56.61732864,12644900,53.24497223,4232100,0,0,64.44696808,638700,775.4014893,1541687,103.5401993,598500,75.54821014,3673968,270.3400879,8396270,216.559082,725638,235.0615082,855000,251.356842,257900,41.39729691,1343800,47.29485703,224342983,283.5397644,3066200,274.8696899,2254189,406.3162842,1174200,56.24181747,1312200,188.7918091,4827200,80.22145081,419135,50.45159912,12084000,441.3270874,1410247,8079.784668,557464,367.4400024,1360300,42.90055084,6013000,37.88816833,4559700,57.69273376,1642300,808.9200439,193569,79.83227539,1563400,114.3700027,1730800,356.4808044,3806800,187.0947113,728200,239.6000061,744801,167.8929291,1900400,48.23455429,2806400,46.45537949,2848350,607.006897,249915,230.0850525,2023000,230.4617615,902397,68.49530792,4366200,301.5129395,854300,330.210144,657300,454.4500122,1993200,58.08737564,6898700,101.0565796,4479100,72.47157288,805019,1224.130005,369600,63.29145432,4070100,306.9858093,201617,41.85926056,5018800,2385.451416,45045,124.2399979,663700,94.6835022,1876400,157.9184723,5644709,325.2611389,338800,26.31538963,963440,376.6633606,374900,162.4418182,1492300,108.9062958,2626894,1651.885132,1081130,221.9234619,7828711,1115.913574,1132072,41.07500076,4550200,39.73292542,5420400,339.4100037,261200,186.5655823,1392476,234.7896271,660598,60.49064636,6542800,78.39473724,7411800,451.1253357,635400,216.7342682,1647812,571.972229,160231,75.14225006,10086700,176.5899963,4913700,260.7934875,7856866,70.02688599,8033300,76.92407227,8192300,496.0244751,725900,300.5700684,27110500,228.6536713,771600,680.1080933,243162,49.09799957,2708000,30.89766502,2369200,146.8907166,9479700,107.1007996,1894800,1371.630005,189300,55.43212891,659879,881.5986938,126987,208.5833893,235671,252.3751068,767940,256.5603638,310641,394.8092651,67660,1666.929077,46333,184.6020966,555154,21.81999969,13642000,7.534252167,4118961,57.69536972,1910400,218.5277557,210100,77.85669708,6453800,74.05592346,7784800,103.0618057,1617753,373.4700012,4644200,1160.917114,13015293,28.47709084,3716500,126.3602295,5807500,429.7409668,699200,4.533781052,8962440,548.6900024,1931800,34.6660347,2153600,245.6057129,2387400,75.46687317,2023700,103.0172882,735000,141.4938354,2252500,26.66638374,517235000,4531.410156,25100,234.2133179,12614615,21.6457901,316300,21.24795532,1609800,170.2044983,2417300,6102.127441,357744,58.92718124,3288700,1180.5,1797311,987.7355957,12203,136.7628479,3912800,59.22322845,2048900,73.42692566,1944900,59.63000107,7009300,394,1890371,345.7718506,349309,8.520611763,4840788,78.09700012,6147500,44.49533463,7983000,566.6273804,695488,72.13401031,2591900,2104.264404,35607,55.28478241,21019000,0,0,505.6082764,549496,482.3902588,267896,73.04120636,546588,101.8516693,8058000,34.38831711,7748354,585.7437744,65559,344.8085632,388600,125.558136,2305800,49.66647339,2970150,169.835556,668372,12.16719723,12890100,223.5,1633350,42.65000153,29336700,63.14601517,2139200,152.210434,3239600,362.6465454,1149604,115.5468216,526724,43.05364227,19073100,65.28518677,1186000,142.0387115,5742600,111.5561295,1735100,268.8834229,836900,735.8791504,86212,253.3278961,518059,41.01593781,3546800,617.8016968,2790205,148.5707092,3584492,318,166233,139.8014526,621500,148.934494,2867300,1419.94812,212745,82.56504822,5687000,157.5695801,2485100,502.7278748,614400,1068.144043,363506,52.30168152,1489300,67.87675476,590400,279.019989,619900,406.3877563,418400,519.397522,163723,124.5849991,992900,1448.786499,15908,25.75185776,6315000,106.635498,580879,1119.780151,4298635,23.16117096,5414736,334.1194458,617700,2993.540039,88535,2144.004639,1266968,740.4312744,1460083,75.48234558,3204400,106.7699966,554000,596,204633,46.64052582,596012,130.810318,1087000,116.6699982,11037800,135.6647949,19762100,49.19227982,527717,166.9288483,4010472,307.3712158,1250994,2040.958374,158999,82.49578094,2556900,2548.14209,419985,62.23279572,605900,691.8640747,603500,2363.198242,1905632,18.44292259,11893900,2435.911865,100915,177.6898804,389207,306.8661194,921297,6210.688477,2403943,103.4404831,1392600,6001.311523,1412776,103.9144363,706600,238.7847443,422800,1240.029785,51860,634.6166382,1709872,21.92918396,1405218,267.1438599,740500,33.28271866,903500,114.8499985,2102888,467.2888184,397900,321.1022034,1379602,87.03579712,2160700,99.35765839,32598947,1046.917847,1791919,127.5513,1054800,3901.375977,45439,520.6204224,3221987,92.35215759,3608600,170.1328125,925200,35.22528839,1744094,103.1878357,607715,1338.297729,314236,506.5025024,196167,2.762439489,45392618,80.22753906,1994090,93.93955994,2022783,331.9172974,585100,248.4180756,7678554,84.12316895,6516300,79.48066711,10638900,1690.001953,343116,539.6181641,137507,546.7827759,3358105,118.6304855,2419653,102.3087387,2702163,717.3236084,2843650,48.19490051,1369552,1349.411865,1324284,172.4461975,1109590,189.6155548,867008,2116.584473,23746500,53.24013138,645359,247.1826172,1378300,116.9522247,1442314,122.182785,739300,38.52470779,12210600,1433.258789,1809720,1022.315186,2952287,1435.552734,530981,1212.839478,2279713,185.9335632,335300,334.980011,862600,125.3500214,297991,65.11685181,6034300,272.0920105,235271,0,0,109.1893997,1572800,395.8733521,1721900,245.4466705,311142,236.2950592,566356,12691.68066,125806,76.21412659,2098200,126.7547302,1721783,145.4819489,3561713,342.0948181,3628,1729.790039,1765838,1615.993408,410555,226.8107605,1345495,509.2433472,5740350,239.7375793,462500,1427.007935,1188914,10.92332649,3059600,10.77091408,3329796,80.47709656,2030600,37.38669205,1858223,76.01473999,2065200,220.5974579,592300,143.130661,977106,126.1828232,3998265,1100.082397,205899,3067.363525,496847,37.81811523,0,123.3641586,1970600,119.2774811,2150000,2528.34375,490140,104.1960373,211552,32.29698563,5369900,259.3808899,1044600,160.3999939,1156263,75.54372406,2725500,14.77886963,53381429,47.14689255,1189700,850.5541382,1495415,1104.730713,35609,149.6042023,1234234,554.4043579,489500,474.2999878,269900,305.75,1678600,106.6203766,1158400,124.0833282,1360600,155.4236145,2322868,1523.720459,87550,309.8007813,93381,114.5754242,1402900,46.03315735,6637200,106.149559,2701266,188.9231873,3217100,91.80000305,4821165,754.4012451,376905,112.5288086,1913476,57.76017761,5762000,59.11220932,300300,586.5542603,1028700,229.6639709,956690,126.9538574,4205000,1254.271851,838061,451.1731873,93300,32.61063004,3410400,71.65762329,1957500,134.8729095,6334954,72.77999878,1270100,257.1000061,2447421,130.2124329,1207700,143.1000061,485531,172.9212189,1079800,466.6834412,513074,278.5783386,15794754,361.5299988,54263100,81.22116852,1680900,147.8845367,1336300,72.33000183,7051900,38.77144623,6071152,151.8800049,1152800,130.9362488,51550110,164.2037506,4631700,72.76144409,1573400,443.9400024,183400,45.77999878,9768900,35.97999954,16793300,8.067049026,19070166,51.25023651,2195900,141.5492554,580000,154.4309082,3224996,388.2200012,814900,3503.689697,5420023,36.79974365,2218647,483.7652588,2344100,239.4474945,6367000,175.9707031,3993600,343.569458,466000,0,0,246,419500,44.8170433,7514600,1161.321777,384496,1120.145874,2019830,220.4328918,6559600,1819.317383,108349,756,427885,24.05084419,3558400,24.87212563,1111083,90.7443161,3301800,0,0,179.0354462,800200,33.39638519,1537744,126.0503464,109074831,519.4995728,110570,181.9406281,43187,120.7202911,982550,209.4315796,840200,224.0110626,595800,266.1499939,2120500,21.960186,4560100,343.3899231,354941,55.45929337,2500400,9.231755257,9680100,942.8869019,486614,41.56698608,30550300,93.54128265,968900,308.5799866,360000,36.51524734,15009387,25.02000046,7750900,237.9299927,2389200,36.46549225,4776956,89.55632782,1395300,1683.28772,804907,89.33493805,1969800,44.43357086,29989900,2863,501748,688.1602783,738517,151.3277435,1605600,28.78114319,5615100,48.06019211,20939700,1141,301299,1004.191223,3363992,97.59999847,62314,41.61826324,1597800,66.02838135,3872000,413.2478943,414600,2870.091553,1269525,226.5380554,463000,324.3969727,1027930,33.74271011,4698800,78.53407288,3117800,64.76350403,2598700,73.54936218,18671100,121.8144455,39517,82.63571167,913200,111.0972672,2884000,47.36000061,1290512,123.9724426,1616900,0,0,246.2100067,2174100,184.6536865,1831400
-04/04/2022,356.5640259,1159541,131.4321594,1388000,143.7917633,3016730,3976.93335,3730923,175.1659546,76468400,142.0711975,6892400,214.987854,4988334,1665.088257,1121904,53.32165527,1761710,177.0200043,3495700,111.1736374,4037200,26.72650909,441079,7.855354786,4944209,44.76830292,1684900,325.4339294,2317500,25.19991302,2228942,468.8099976,2974500,154.5481262,4159600,81.68341827,2826700,2536.140137,473429,218.5023804,1962700,205.3145599,438600,218.7700043,1128400,1855.599976,64508,84.8691864,1019400,22.74011421,3804000,58.6945343,1882700,67.44941711,5458201,201.363266,706158,4828.013184,876864,124.038826,660600,57.80417252,2960800,104.2914505,1150678,171.0489502,410900,309.6989136,571937,168.1422729,715800,120.4599991,1086000,215.8712921,744000,158.4569244,572457,445.3900146,537400,125.916214,1815800,105.81707,389900,2019.466064,49906,177.7062988,965201,993.1935425,678610,125.309021,8347800,9.825502396,5653000,110.5299988,90123900,130.9245911,880600,219.0724182,3518800,282.3205261,571000,229.2375946,1989800,168.3464966,49882000,35.6875,6330000,1696.86438,1271491,93.55000305,1166495,317.8570557,730400,62.89476013,1628200,38.46630859,6937800,205.5554657,202604,231.1400909,1224100,36.7691803,4950000,59.20232773,1723400,118.7300034,1371200,172.684021,626200,0,0,1770,943270,236.1842346,1302801,1388.625732,195771,655.5374146,731200,1054,62700,109.2347412,1042400,280,1208473,649.6867676,2205665,431.6378784,12013146,221.9533691,431900,59.31843185,16484000,164.1747742,801100,154.4718323,607500,140,517300,179.3758392,2971400,10134.85449,1292042,2016.380005,168300,191.1799927,7792100,726.5100098,6595287,325.3388062,549615,37.25453568,53761700,529.5010376,135433,106.7654648,665169,85.59107971,1407500,146.1087341,71652092,39.82172394,3298726,3230.057861,5306602,69.03366089,5406800,59.93989944,5361734,189.9311523,1630134,241.7860107,3444304,4.1665411,80374678,79.91036224,2633500,256.5143433,1370298,146.5395355,709547,243.6980438,1058400,94.71014404,444650,23.36055183,2113100,412.910553,1037717,63.30838776,1055500,101.0277405,817600,1212.890381,71968,841.6615601,116045,420,972660,211.6399994,800500,44.49306107,5495000,3984.191895,267335,2341.205566,293400,33.45412064,8290000,64.91999817,2505600,715.6866455,882000,518.7536011,1591981,547.2302856,10052702,61.11369705,1100335,64.5542984,13542100,427.061676,284183,43.91968536,1529804,108.1096268,1888261,38.06591034,2910334,64.69642639,338959,3030.446533,696416,252.1437531,284960,644.0509644,249302,376.9416504,33237341,349.547821,645881,147.5187225,351200,1689.706421,753674,393.9979553,392195,551.7670288,187535,345.4299927,5090000,70.56813812,1266300,1668.186035,94539,760.6159058,678940,131.6409454,720931,44.15999985,10642400,182.2801666,34192406,532.4798584,6274288,1039.29187,98873,22.87369728,431348,2493.173828,451999,116.240181,2662700,104.9282837,389200,1507.863281,193350,507.6525269,1521478,46.14629364,29296200,16.10006714,2539276,29.02202797,4431400,52.6419754,2560200,190.8764038,284781,43.02477646,4753300,206.5645142,2181300,203.3587494,1491700,1208.468384,212391,6.642096519,4612974,107.9910355,632700,92.25,1407300,2958.637451,143655,4410.166992,3119,1580.443481,1454576,157.6799164,1216000,1341.5,870987,201.59375,937892,167.1100006,1257200,171.3172302,650700,94.32053375,3365300,37.11611176,6811200,5156.951172,69732,96.72676086,1044800,330.2862549,401003,94.11779785,1661900,177,1070199,562,867600,227.9625854,1405100,123.3482666,429200,3580.794434,45723,70.48656464,4791900,3.496907234,1076680,129.0747986,1510100,42.80410767,15149300,251.6288147,773841,202.0584106,1321500,32.21500015,7310000,185.3791809,1916400,63.2324028,1601700,78.76002502,19161974,84.18000031,2119600,28.23932457,3435000,75.20084381,2639482,123.3862381,2230200,59.23352814,609362,104.3027878,801600,88.33403778,4946500,149.3890991,994300,253.8399963,401000,39.47310638,1893500,1623.990723,2599357,31.89749908,4577600,148.6983795,1538800,7758.30957,373474,37.45571899,530000,287.269989,293600,216.5718384,7843600,276.095459,538949,229.0299988,3005500,20.70441055,4907593,50.21589279,19629200,67.63999939,1764300,33.89422226,11726600,103.9330368,1645600,214.8562927,3821845,22.38842964,10430900,85.00261688,2086000,56.47008896,2356800,418.288208,1218045,96.03885651,2045447,88.3837738,6951500,142.9150696,8718600,3515.144287,56691,80.69000244,2267300,72.30293274,1819000,38.44702148,9482700,127.2099991,3646600,70.12999725,3261900,151.1190796,265283,10.58421898,8008604,5883.939941,146997,69.76489258,2693700,156.5599976,2674900,397.802002,1072400,2349.561035,83760,47.79999924,2440200,45.42897797,3326400,203.814682,318430,213.616272,1501700,79.78474426,1031344,3902.390381,2980391,125.3068695,1475600,74.0037384,2866100,38.41118622,3497235,252.2025757,3764474,136.3076477,8174600,3165.435059,182032,129.2087708,1390600,156.7700043,1913700,1067.698486,294082,28.84415817,3967500,242.5129089,797373,379.2786865,500705,150.9502106,817300,52.34581757,3650000,2634.545654,89096,384.8104248,586500,116.5923462,1256000,804.2989502,1112026,792.5192261,126462,44.52891159,981170,118.8217316,713600,15.2275362,7584417,21.92687035,1188349,97.33183289,2265700,113.1100006,558500,51.03343201,8381600,130.5500031,3286000,125.5453262,1522600,52.96980286,6651900,173.0374756,1105000,84.59359741,1893300,40.79364777,941481,640.1209106,313051,1957.408203,717085,228.717392,691100,278.0745544,267500,60.8913269,1441700,262.6351929,1293900,155.197937,504690,118.7511749,491351,466.4911804,1065700,238.1242371,2902265,97.98298645,845300,91.39920807,2633400,25.23053741,772757,4.829026222,20459185,8.518562317,4138363,10.42222309,8561573,1236.445801,525949,1687.274414,1507115,8.777543068,8150043,103.1233215,1807200,746.9047852,188108,297.9400024,602000,712.4205933,347500,79.02548981,870300,34.45411301,8147300,86.74047089,254169,169.3534088,68400,77.16567993,1148600,158.0271149,236579,89.0849762,475554,306.3505249,217700,142.6066284,1435100,52.35609818,2462800,59.07891464,1310200,120.2799988,2310300,225.5,1189189,41.71561813,6212500,96.25840759,1103900,196.036972,1748400,2932.661865,1131185,178.3787231,607200,553.6204834,2782262,12.91744995,51146500,413.2617493,262179,27.52886009,5928400,868.4625244,519166,265.2112122,665745,48.27760696,12298500,419.4017334,382600,201.9069214,3479800,40.06305695,4379800,684.526123,183999,305.7571716,397041,212,309100,111.6953506,705226,111.8858109,1185406,833.4401855,424617,103.1800003,1937300,452.4299927,154100,94.59285736,3543800,36.13964462,6372600,30.12855911,266400,2871.174316,5676,37.72226715,2582700,662,435778,30.30948448,1257085,754.722168,641172,105.6170883,417700,110.8922882,371210,369.3779602,15170,83.95999908,1408300,293.2052917,527043,69.33799744,3355000,45.21498108,5056799,2639.725586,150214,187.5892944,2294035,7444.578125,44559,111.2690277,747202,221.7593689,1158500,87.31999969,1491000,3486.878174,6331,56.33390808,8249536,0,0,501.3294067,476014,0,0,62.29000092,1872500,991.5009766,1965947,53.22631836,9040600,60.80114746,2542000,96.30966949,584200,19.69051552,3868149,504.1228333,34702065,32.99435806,3459800,41.74462128,12593000,128.0863037,568928,2874.770752,143442,142.6661987,19076000,141.9921722,25942000,117.528801,1435200,586.0845947,171993,135.9210663,1676300,2455.28125,130329,296.9263,3510462,109.6630173,707500,800,365420,299.7939453,2569400,157.9030151,515667,1662.583008,4959718,501.7109375,190300,36.07538605,9924300,72.90429688,1259000,120.7894821,3481945,12.26745033,9498100,478.5626526,1579942,238.0922394,1435200,279.6551208,4659500,45.81176758,424741,54.01144791,1364149,148.0980072,160464,1242.26416,42241,431.2845154,871077,179.0141602,2792094,66.17136383,1586700,186.5693359,384700,2076.806885,865428,1524.679321,56255,2544.208984,343416,0,0,150.5391388,1775200,317.9104309,720577,134.7807922,83363,107.3370209,676104,133.6328278,1350447,76.09999847,1746300,182.1612396,2051200,14.72769547,10025400,32.33567047,18454100,1896,77096,46.3884697,1468900,524.0254517,16925503,87.70999908,781700,998.822998,83632,16.41529465,4058600,984.1099854,685804,198.5240479,1046700,314.1419067,434967,118.1999969,843038,175.6196289,188394,423.0124512,669300,2630,163730,789.9420776,2757549,174.9299927,104676,35.42523193,1757700,348.3590088,131852,141.7514801,20388200,8.555871964,9241457,113.2032394,2809800,177.7218475,623746,124.5932846,1687700,1826.338379,540530,1146.891846,105680,548.0800171,379100,466.3223267,464043,185.0022278,673700,118.4902649,1028700,29.67800522,4904572,818.8572388,503614,5144.824707,289232,430.524231,255639,1401.122803,1252364,1623.640015,917321,1367.063477,347327,687.4299927,662873,80.91000366,1658600,609.3735962,4094914,7.523375034,11898940,172.418869,3802506,45.9789505,23784900,494.1989441,2326700,35.84816742,2314500,485.6325684,1096198,39.21860123,2278200,30.38811874,2276500,89.71716309,1343849,238.5,1262200,48.76243973,3118200,48.95500565,1406800,1.570287943,82479152,302.25,1561100,300.2900085,502500,0,0,5242.270508,163820,82.39499664,13306327,192.3217468,795000,18.07829094,6475929,19.65222359,4443900,264.2667542,1137520,112.3968658,577646,771.7018433,316474,171.1543427,1908300,61.23784256,1098800,61.90016937,3913800,156.0090942,5373271,778.3198853,398409,448.6182861,103036,85.2660141,647452,525.7952881,131633,465.3755798,392330,818,99405,191.9947968,424300,1928.905151,742123,116.7438126,1292539,158.9724274,6860600,123.6956863,17416400,849.5498047,153552,209.8351898,1639067,95.32704926,1937340,54.51898956,1433277,35.00857162,4516200,522.6862793,136724,17.90068245,8741400,159.5899963,841400,259.7419434,13400839,33.84108734,3980900,83.95681,1475262,20.93115616,2585100,58.13600159,1912300,353.364624,904200,827.6105957,77973,110.006218,1943300,15.80472374,14567600,101.3700027,1679400,1365.748901,164832,56.32014465,11505800,53.2079277,4999900,0,0,63.06441498,682100,769.4138794,1085488,102.5172272,661200,75.52984619,3185772,269.8416443,14752208,216.6907654,1230581,234.5694122,960100,250.8296051,343400,41.56215286,2057700,46.79586411,297778711,282.3287659,3014100,271.0770264,1903075,404.5215149,1166300,55.70862961,767800,190.3961487,5426100,80.29508972,445575,51.42135239,8777000,432.1369629,518372,8135.755371,402508,384.1799927,1812700,42.91925049,4092400,38.28123856,4450300,57.21194458,1545800,805.9240112,235065,79.19881439,1902000,116.1699982,1685500,359.360321,3027200,184.937149,657800,240.6000061,336789,168.8305664,1394900,48.61818314,1414500,47.01878738,2538008,620.3692627,279544,227.8510895,2500700,231.4611664,875407,68.87495422,3449400,300.2951965,1523600,332.1991882,765100,458.6000061,1343200,57.63934708,6155500,99.58366394,5099200,71.87264252,783029,1265.01001,390200,62.51937866,2805900,309.9807739,256059,42.48910141,4085600,2360.499023,38230,126.3000031,666000,94.1539917,1353500,159.6181335,6384533,331.0776062,406700,26.33671379,1160420,376.5753174,332500,161.8930664,1477000,108.7898788,3147633,1657.92395,966161,219.0322571,7317930,1129.912476,452035,41.29999924,4254200,39.74046707,6688200,328.6700134,447400,188.7616882,1798370,237.9894867,942060,61.51903152,5187900,78.63506317,3801300,461.761261,383300,219.2312012,1456778,575.9650879,251794,75.11525726,9039600,172.5399933,5908600,266.7706299,2799707,71.88915253,9622300,77.18052673,8098900,499.3987427,611400,305.9613037,24289600,230.3338928,528400,689.5957642,228034,50.12599945,2667000,30.73771477,1966900,147.7025299,2908400,111.3447418,1781300,1357.430054,121100,55.73175812,654414,887.5891724,172154,206.6066895,316344,254.7710571,895595,256.1613464,282957,401.8058472,40170,1661.938232,61759,190.1960754,475649,21.96999931,12151600,7.535823822,4179912,57.83491135,2622300,217.8087006,192400,77.77494812,6465700,72.68718719,7003800,103.2611542,2291643,391.5,7001800,1166.906494,4127155,28.15752411,4721200,127.1362839,5307300,427.3786926,713300,4.589497566,8708550,574.8200073,1532700,34.00701523,1910600,246.5850067,1482400,76.79811096,1455600,102.8924561,759100,141.7403564,1872200,27.31327248,397120000,4548.419922,24400,231.3111877,20124564,21.78162193,325900,21.42235184,1592300,170.7562103,1844100,6156.075684,425884,58.65291214,3090800,1212,1048946,1007.68988,18711,136.3748779,2872400,59.00766373,1749900,72.84094238,1651900,59.59000015,7772800,380,1831955,348.9220581,314575,8.465274811,5691603,80.05870819,7882400,45.79000092,7987500,571.6152954,1006234,72.47442627,1872600,2139.251953,256420,54.98034668,19338700,0,0,500.1179504,336921,478.3969421,342463,73.67044067,518413,104.6833344,6973200,34.68255234,8487183,589.7351074,70809,352.3339233,242400,125.9559708,2742100,49.25268555,3493800,169.835556,572434,11.96887302,15442500,228.5,2452220,49.29999924,32041800,62.46178055,1692800,151.815918,3759900,355.0581055,653776,117.14608,633084,42.52767944,20462800,64.86109161,1230300,141.1137085,5992000,110.5005112,2307000,270.731842,539100,745.8775024,247388,261.8054199,390670,41.79037476,3193100,615.210083,2481159,148.4709473,2122242,320,684681,139.2629547,752900,147.1199646,2448100,1417.950928,182401,82.13848877,5176200,159.0222778,2663500,504.7268066,741400,1074.133667,420767,52.21591568,994900,67.45744324,543300,270.9299927,312800,411.8473206,366700,511.4067688,244367,123.9899979,993800,1488.753052,10529,25.46789932,6500600,107.8336563,1279420,1128.774414,7667483,24.27687836,4309258,332.088623,583900,2993.540039,70677,2205.889404,1297708,750.8233643,2378187,76.10578156,2410900,108.75,523400,608,128293,46.84375,747852,130.631424,1158200,121.8600006,15266400,141.9593506,12116000,49.51093292,583629,169.4324493,2642888,312.3675232,633148,2070.899414,121354,82.2591095,2241600,2538.149414,206162,61.47916031,718200,695.4286499,498600,2406.16626,2824939,18.44292259,7694500,2443.891357,49471,177.3332062,303515,308.8652344,1233705,6117.902832,3052416,102.4150009,950000,5991.326172,1030901,106.7628326,740900,238.0774536,377300,1269.798218,50722,656.6033936,2096610,22.33452034,1083968,264.035553,666000,33.55044174,830200,121.6500015,2919123,472.1252441,395300,325.2983093,1343596,89.49482727,2416800,100.3475342,42124803,1057.906616,640721,126.4888,948600,3913.36792,41854,520.6204224,4454778,91.55007172,3812300,168.4371338,510500,35.5216713,1236691,102.8405991,571828,1318.323242,264846,504.5044556,273499,2.770255327,43772405,81.27575684,1742679,95.6629715,2372402,336.1585388,742100,246.721405,8241792,80.99692535,16243100,78.30093384,9851100,1707.991577,136467,545.6139526,141419,552.8920898,2213988,119.0292358,2852024,101.3115616,4123747,732.5134277,1792278,48.73902512,1030659,1343.419067,2227567,168.8493958,1514299,191.1125031,1198143,2113.089355,31493888,52.99382019,463802,250.8921661,1587500,116.0476227,1484671,119.6326523,711000,38.39533234,10618200,1430.26123,1189808,1044.811035,4082605,1443.047729,380773,1229.32373,2147183,190.4062195,347400,340.1499939,654400,125.549942,206975,64.2383194,4660800,271.592804,346264,0,0,110.4455032,1722800,402.1043396,1620600,243.9470062,299925,239.093811,475371,12711.66797,82573,74.61232758,3161200,126.1558914,1526574,145.1821747,1967743,345.5553589,3400,1733.284668,1430886,1637.993408,415274,224.8115387,3806068,500.6528015,8910629,238.0459137,470800,1441.986938,898415,10.92332649,2607800,10.84963036,2980212,79.16091156,1630700,37.40603638,2960111,76.0413208,2826000,216.8218994,936400,144.8921967,911519,129.674057,3951106,1136.052734,325069,3092.325439,359139,37.04156113,400,123.8632355,2035700,121.3101501,1604900,2544.327393,550195,106.6906052,384572,32.67359924,6383400,255.5921631,1264600,159.3999939,3098724,75.97457123,2389900,14.90212822,47195569,46.83211517,1368100,859.8779907,3014230,1110.713135,73406,151.1999817,1432318,556.357605,243700,484.7000122,397600,317.1799927,1694500,106.3176956,1559600,124.3939133,1037600,157.0218201,1476631,1527.714355,62733,310.7848816,116813,117.1057816,1077400,45.98323822,5407100,108.6413498,2248026,192.3958588,3167000,96.77999878,4074195,759.3973389,325849,112.1297684,786107,58.87952805,5855000,59.61420822,334600,584.3757324,1027700,229.2645721,1215940,128.7306061,6882800,1274.251953,832470,469.5646973,134400,32.70093918,3251200,71.33332825,1338500,135.6709747,7754243,74.61000061,1086500,273,1293018,132.6827698,1553100,143.5,1004970,169.7194824,1026200,464.6869202,815907,275.4830322,16375245,381.8166809,82035900,80.15953064,2231500,147.0250244,786600,75.22000122,3640000,38.68021393,4690279,154.4299927,1268000,134.4777527,28859318,164.7719421,4644800,72.17362976,966500,444.2600098,164000,45.52999878,8870800,36.50999832,20217800,8.00575161,18099692,50.45079803,1326400,137.5437012,706300,154.4309082,3502266,398.6199951,521300,3515.674805,3671571,37.12250519,1879344,481.3397522,2657500,237.4026642,4633400,174.7529449,3204600,339.590271,592900,0,0,251.5,799784,44.61371613,5616800,1149.339111,345003,1125.137573,7220748,221.7767487,8521200,1837.290771,253838,758,75562,23.65166473,6585100,25.19229507,1248672,90.26942444,2668100,0,0,178.3161469,619700,33.65149689,1949430,125.6514511,75101158,517.5014038,125884,182.1798096,36680,121.6242599,1073896,212.2583008,1110200,225.2839203,465800,268.6400146,1686100,21.85713196,3590300,348.5776367,264435,55.47694016,2145300,9.257349014,11972900,967.8574219,867391,41.83813858,25793000,91.79667664,1201900,310.3099976,346800,36.13227463,9759313,25.79999924,8399900,243,1883500,37.18138504,3721996,88.98958588,1102200,1679.290649,568678,89.19795227,2186400,44.20552444,23778300,2860,466291,698.6398315,628402,150.9300079,962900,28.6960659,4767300,48.06973267,25332600,1155,310124,999.2002563,5247875,94.09999847,74980,40.78354645,1959150,68.4340744,2343800,405.3204346,366900,2887.074219,466388,227.348938,474900,329.8952637,1263030,34.41719818,3722900,79.71260834,2171400,64.71901703,2082300,73.58476257,20869400,124.8098831,231805,83.14361572,850700,110.0500488,1980400,50.54000092,1259404,122.1574554,1349700,0,0,252.1100006,1279700,182.3637848,2603600
-05/04/2022,353.0683289,1107224,129.9210052,1797200,138.1000061,5888201,4047.949951,9286022,171.8479919,73401800,143.4226685,6683300,213.7918243,8240029,1641.608154,3052587,52.91440201,1142769,171.2100067,4065000,111.7347412,6113400,26.22763634,560609,7.460562706,12861114,45.15817261,1509400,323.875061,3058100,25.21723366,2432989,458.5799866,2481900,150.30159,7223600,82.10793304,3187400,2559.105713,689806,221.1223755,2519300,202.4656372,403667,211.5500031,1415800,1846,69090,85.36370087,1409200,22.54887199,4404200,58.8421669,1864500,68.49705505,4530165,202.8622437,693912,4689.098633,1523220,124.4543381,851825,57.72099304,2906300,99.68785858,2140458,171.1147919,323600,314.2944946,631681,169.0606842,871700,120.4100037,1252100,207.5245056,1136100,157.4571991,420528,436.7999878,614200,126.0540314,1394800,104.704689,468000,2049.458496,32856,177.0916901,918932,986.1992188,542774,117.8257065,11653700,9.825502396,4940800,106.8199997,79532000,128.7652588,1212600,218.795105,2180800,283.2788391,618100,233.7631531,1956200,164.0549927,53728000,35.26750183,6911600,1708.849243,1558576,95.59999847,1858372,317.1177063,941500,61.32848358,1437200,37.31177902,7330100,206.0543976,285485,230.2526703,1132700,35.99498367,4122400,57.11865997,2200800,112.7799988,2275700,172.3779449,802700,0,0,1739,402460,235.3862915,1116767,1388.625732,180829,622.4442749,1251500,1060,66150,110.1971283,745800,273.5,1179524,660.2816772,6447481,433.6088257,7587837,220.5651245,665600,57.3814888,19778000,164.9647827,794800,155.763382,871300,138.9299927,469000,177.2156219,2974700,10326.71777,2529617,2041.530029,162100,182.6499939,9371600,740.097168,8218011,323.3391418,654953,36.62495804,51781700,539.4917603,256652,107.364151,72137,85.4957962,1139500,146.8078003,144775164,39.2536087,4348680,3219.586914,4718633,69.96666718,4263500,59.93068695,3466499,189.7314453,1765154,248.1750641,17090639,4.110173225,42865728,78.36873627,2381700,251.9194946,847374,154.9360657,162084,248.0661469,1085100,96.51692963,383883,23.05207825,2748900,411.7113953,2085019,63.55264282,925100,101.4266052,1102900,1182.967041,57515,833.664856,180508,414,645110,207.6100006,1404900,43.99879456,4317500,4001.793701,631685,2265.329834,355200,32.61845016,12705300,62.63999939,2817700,699.4008789,754100,530.9291992,2089033,560.8112183,8043282,59.83555984,1523273,65.11418915,12224900,419.5693359,113043,44.25227356,1247900,107.5101395,2419694,36.3309288,5970046,64.23353577,377160,3077.407471,2557350,255.1395264,526720,626.5768433,284775,382.2324219,52462429,341.358429,437329,150.2503815,595700,1673.223999,1554328,388.0055237,656471,553.7661743,370966,344.7999878,4244700,70.72452545,1057200,1672.181885,55202,760.6159058,638687,132.1395874,1086769,44.34999847,11425900,184.276123,18344468,518.5092163,6274689,1049.285034,770626,22.77579308,810060,2496.169189,402661,110.0440369,3651200,102.8676529,659000,1537.820557,204678,499.6579895,271742,45.08002853,23065500,15.820611,4017292,29.00501251,5364000,52.76267242,2037900,186.6016846,350848,42.34969711,3144300,202.0835419,3582100,202.2256317,1851700,1212.463379,307230,6.590015888,5523650,108.2397156,569800,90.91999817,1486100,2904.69873,133503,4475.095703,5774,1563.964966,4069279,161.032135,2250300,1396.5,4042857,200.7945709,744598,163.4499969,1156700,169.3821106,589000,95.27544403,3040900,36.68146133,10930200,5146.957031,212719,96.81313324,1077000,328.2875366,912323,93.00915527,1825700,177.1999969,1731856,556.789978,986800,230.6256409,1433100,123.4851761,417700,3585.789063,40358,71.27804565,4398500,3.453074455,1660480,128.3626709,1379500,42.83095169,15442000,243.6405945,473239,204.5303802,1227100,32.09379959,10070000,183.3631134,1180900,63.69820404,1933900,79.61915588,50321145,84.83000183,2382300,28.33062553,5203800,76.19950867,1268698,122.214859,2333500,57.14376068,755503,105.1025772,1122400,86.13776398,5708100,150.3641205,707600,256.5,662300,39.37658691,2552600,1645.477539,5459876,31.58749962,4086000,149.5079346,1232500,8020.049805,698371,36.21896744,829300,288.6600037,684000,207.9525146,7304600,268.5093079,437485,219.9600067,3565300,20.32567024,7499284,49.70007324,16063600,66.98000336,1377200,33.5705986,14895000,104.460907,1981600,215.2560272,3400107,22.2199688,8265000,81.9621048,4007500,56.09469986,3220000,420.7839661,796740,95.9389267,2648322,87.90650177,7124900,142.036911,9538200,3575.095459,67349,77.16000366,1587100,72.92980194,3303100,38.08597183,12713400,118.1999969,4735000,65.66000366,2733800,155.7966919,364364,10.54835892,10328318,5808.043457,465828,68.01330566,2270100,146.8999939,4437100,394.2380066,1399000,2415.269531,151902,46.02500153,2652600,44.7665863,3335000,202.3160706,274239,216.533493,2073300,76.52062225,1828866,3976.331543,4198713,125.1102982,1451300,71.48416138,3546900,37.44035721,3219915,250.5633392,3125688,133.3961639,8694100,3217.360107,142286,129.0853577,931800,155.7400055,1778000,1070.695068,353577,28.10770988,2841800,237.918335,1144612,382.4742737,410050,147.1174469,867900,51.920578,3432500,2628.549072,165005,372.7836609,572000,115.0205154,973100,824.7684326,962792,786.5228882,63782,44.87572861,1071079,119.408577,877100,15.42392921,9148707,20.81659698,3026145,97.96740723,2489200,114.2200012,577100,49.03738403,8667400,129.1049957,4176800,123.4270706,1012400,52.66167831,5040600,173.152771,1301100,85.21398163,1545500,41.15322113,592473,637.1251221,330262,1896.52002,773267,226.1327209,1064300,279.5617676,302500,60.4527092,1626100,257.0171204,1016200,154.7422638,525989,122.749527,1475673,471.6771545,1032700,243.0124512,7211946,96.55200958,1526000,89.78134918,2741900,24.58051109,1823488,4.925448895,31296372,8.365229607,8097978,10.47339725,8963221,1268.328247,435722,1676.282227,7364855,8.701693535,9717253,100.5629425,2335100,749.90448,97529,282.3900146,799000,710.5008545,310500,78.80849457,1139500,34.33092499,7859500,88.18171692,352132,169.9313202,66600,78.00556946,1654100,156.8284302,200562,89.48445129,859141,305.5362244,208500,138.5340729,2046700,53.18916321,3179800,59.64881134,1188500,120.2200012,2225900,224.5,1952102,42.12096024,8562500,93.33597565,1537300,189.22052,1892200,2955.650879,1539244,177.7558441,748700,539.0252075,3696680,12.26614952,91708000,420.7574463,610862,27.14899063,6009400,866.4638062,373250,260.7160645,727007,46.56085205,13805900,426.7795715,418400,195.4604034,3124100,40.34853745,3189700,690.5220337,33352,307.2559204,544777,213.5,690700,110.6980667,649603,114.7828445,1323199,838.4368896,327276,103.3399963,2271700,439.9100037,349900,94.86767578,3867800,35.75803757,4755000,29.88609314,840700,2891.147705,8994,36.87340546,3557800,685,1228721,30.37366104,1052672,756.7203369,813985,104.3116837,395100,110.8922882,733798,363.3880005,23502,80.33000183,2516900,293.7048645,376468,68.37799835,4341500,44.42811203,2981504,2575.732178,275457,182.7946777,2339877,7514.481445,47463,112.0666428,477737,221.6852112,1207300,85.72000122,2120800,3411.944824,1172,55.15849686,10787509,0,0,487.8474121,415908,0,0,58.40000153,3234900,988.5054932,1469142,52.41919327,7067200,61.3959465,3335800,98.08001709,661600,18.5911274,8391543,515.9023438,71113054,32.16476822,3987700,40.04312134,19853900,127.4863663,607986,2878.768799,317261,140.1042328,19256000,139.6279755,21418000,115.3651276,854900,597.2836914,855213,134.847229,1654900,2449.287842,265742,302.5210571,979143,108.0838699,684500,801,732998,295.9118347,2573900,157.3033905,1618424,1713.88501,7342658,501.2471924,235200,34.92156601,8857400,72.84435272,1498800,119.1909561,7330047,12.20798111,8254300,467.3962097,5498748,236.1726837,1596800,278.9961853,4376100,44.34131241,900334,54.44501495,1060167,146.1000519,392991,1220.294678,193493,431.7843018,522990,179.6128998,4122272,66.59063721,1649300,185.8761749,355700,2062.822021,1087527,1488.710571,108038,2577.198975,684735,0,0,149.7584686,1595700,331.6892395,797045,134.6910553,153322,107.8922272,897530,133.9326935,1115484,77.66000366,1841400,179.8943329,2293800,14.25843143,8198500,31.77086067,10609500,1906,74997,46.89992142,2204400,526.6199951,25395152,87.13999939,595100,1002.818298,124149,16.04394341,4470700,983.7104492,349628,200.256958,923000,315.6401672,561625,117.8000031,1140689,172.3201447,228275,428.3570251,786000,2610,135640,769.9637451,2282379,173.4305878,113696,34.07032394,3241000,343.3682251,54529,139.6322021,17153353,8.944000244,20524418,112.0040283,3107200,176.2242126,2309556,124.5074387,2174800,1802.379883,1443531,1152.885986,65148,545.039978,354000,465.8225403,388214,183.7113647,389100,117.1861877,894400,28.4292717,5633904,825.3442993,748213,5202.789551,1345473,437.7163086,1190861,1396.627197,1813946,1612.16748,4744984,1334.085938,592507,676.9464111,522026,80.69999695,1327900,608.5741577,13076373,7.438980579,17362495,171.0219574,3953162,44.97900391,25779200,484.8162537,1632600,35.73270798,4753600,491.9928284,1453389,39.11606216,2470900,30.08527756,2193100,93.41580963,5111464,238.3600006,950500,48.25450897,3241600,48.46396637,1514400,1.530562043,93829143,295.9200134,1488800,297.5299988,529300,0,0,5280.228516,540644,81.7964859,22808012,190.0022736,712400,18.21469879,9557389,19.15245247,4400300,267.4663696,4816447,112.3406448,825364,771.7018433,227859,167.2409515,1912000,59.21075058,1341200,61.49145508,4142000,153.8596649,34808093,777.3201294,328469,446.6199951,180451,85.86508179,871247,522.7964478,349808,461.8801575,275861,806,20266,194.9707794,606600,1945.878052,1022956,114.9446869,1108565,159.9993896,7446100,122.2561951,12110300,856.5460205,261469,210.2341156,996537,94.67754364,1521050,54.91968536,2020412,33.72177505,10494800,521.7047119,164541,17.70989799,9276200,154.9499969,890900,255.3496857,22614561,33.58658218,5432700,82.55753326,877309,20.5399189,3783300,55.75003433,3073100,332.6374207,1690000,815.6307373,39780,110.1030045,1391900,15.49354553,14705000,99.81999969,1489200,1356.757202,235472,56.25711823,15721200,53.40245056,5848300,0,0,62.51137924,1131900,783.1853027,3319528,102.4885254,866000,72.37321472,4546130,271.8352661,14967912,217.4478149,840059,238.09758,1300000,251.2897186,322500,40.53636932,1656800,46.21203613,315833767,283.3654175,2324200,276.2670288,4636236,407.4641724,2240200,56.23292923,1004600,191.0957489,4707100,78.30658722,713396,48.35748672,19670000,430.9381714,1010581,8355.639648,821786,378.9899902,1497900,42.2464447,6874500,36.26794815,6640700,56.83487701,1254400,805.9240112,269302,78.758461,2595700,113.6100006,1455200,355.8441467,2215900,185.3055115,693900,242.1999969,344333,168.2022705,1545100,47.51408005,1995800,46.06757736,3425810,617.56604,362451,229.401886,2532500,234.8591156,1572284,64.90246582,5983800,301.5129395,1254300,332.276825,664000,435.1199951,1183100,57.61192322,5364800,99.24238586,5496100,71.47333527,192707,1218.150024,309500,62.85154724,4360800,301.9941406,316605,41.64931488,3570400,2360.499023,37005,123.2900009,676100,95.491745,2226300,158.118454,16872147,294.7512817,929800,25.68629074,2866248,372.8973083,285300,161.2998352,1826000,108.331543,2569726,1652.434326,1036683,216.3404694,21954665,1128.912598,760311,40.95000076,3998800,39.68016052,7848600,329.2900085,354800,178.9792175,1910465,226.7899933,1312950,62.20768738,10554200,78.3022995,3789100,427.5570679,693600,219.7306061,1302014,576.4641724,149624,75.32218933,12040900,162.0500031,6653000,257.8572998,6323057,67.30739594,11140000,75.41194916,11587400,493.3617859,550700,301.9883423,23156700,228.0103149,668400,686.1002808,169020,48.72800064,4540000,28.72428703,4300200,146.1056976,1736700,106.0594559,1752100,1349.01001,169500,53.83409119,1617109,896.5748901,131512,206.0910492,353656,255.1703949,835150,257.7573853,322929,408.8024902,64270,1646.965698,73364,191.3948212,588573,22.19000053,28781500,7.55546236,6445963,57.73342514,2528100,213.8394775,119600,78.41989136,7203200,71.44366455,7705900,103.2611542,1554299,380.1499939,4234500,1208.831055,13715579,28.2817955,3551600,125.2056351,5707800,429.0039063,576200,4.593991756,9410279,553.2199707,1155700,33.9618721,2241900,242.2889557,1816400,74.50288391,1381300,102.9994354,707300,141.057785,3068400,25.88671875,436615000,4390.859863,38000,229.5913696,27677600,21.68460083,328500,21.31577492,1931800,163.7056122,4234900,6148.083496,1125413,58.73602676,3135600,1231.5,1015756,987.7355957,15588,132.254837,4405600,57.90494156,2174200,72.20167542,1846200,55.70000076,9531600,397,6681042,352.1663208,391128,8.462111473,6011307,78.98262024,5143400,46.03266525,9942000,578.5983276,1493802,71.06541443,1582900,2099.266113,170475,53.01097488,22939300,0,0,499.6188049,361379,477.1990051,463481,72.95840454,661321,103.5233307,7378800,33.87340927,6769968,583.7479858,54484,347.922821,327500,125.9017563,2723900,48.27939606,4093650,168.2371063,439849,11.94904232,16433600,226,2387460,46.81999969,13996300,62.70170212,1754100,151.9772949,4480700,358.4529114,1081555,117.3459854,1991579,42.77813721,21176700,65.71813202,1409500,141.6082916,7653000,110.6264114,1946600,261.480011,791000,738.8786621,140563,261.8054199,677480,40.56095505,3389600,621.7888184,8166919,150.6660614,3081515,320.5,205492,138.2935791,396300,149.3656769,3289000,1418.949585,259059,81.60955811,3623500,158.6569214,1710500,504.7268066,739000,1110.071167,1137488,51.36771393,1524300,67.17506409,584200,270.6499939,281500,414.5244751,408000,511.4067688,0,123.0975037,1556800,1478.761475,17198,25.47677422,8306100,108.8321152,725643,1132.771729,8388376,23.88524055,3370725,333.4537354,803400,2973.549805,121429,2207.885498,2992750,763.8132935,8069470,75.43844604,3003100,105.0299988,574000,613,5822254,46.74213791,999683,129.2996674,1573200,117.6500015,12778700,134.2527008,15946100,49.56071854,1084699,173.275238,4946796,313.3667908,860678,2115.810059,90595,82.27883911,3637200,2533.152832,270156,61.115345,815600,688.5183105,671800,2443.137695,4198500,18.31407547,6923300,2392.02124,57431,180.3207092,415781,308.365448,1140627,6105.929688,4831442,103.2316055,1596500,5949.387207,1812961,102.6433411,920400,237.8545685,441000,1284.926514,60059,653.8051758,4518938,20.9545517,2285001,262.0916443,756100,33.32096481,862700,125.25,3692758,467.6812439,629800,325.697937,1688738,89.4756012,2451800,98.64775085,42864667,1050.913818,986045,127.5705032,1104200,3829.424316,59503,529.6138306,4889963,91.09829712,4217100,164.7780457,833300,36.48269272,1867543,99.52253723,769684,1356.27478,500383,506.5025024,180900,2.726834297,58770095,82.64782715,1954792,95.75713348,1837700,341.3560181,729900,246.1225433,5838204,77.34660339,17525800,77.88230133,8913800,1679.008545,211674,544.6146851,282435,554.2496948,5173211,120.8236313,2913562,102.1092987,1944257,731.7139282,5746200,46.65173721,1842587,1374.881836,5223709,171.5469818,1741558,195.6034088,2719353,2118.082031,30037972,53.63800812,414108,249.8557739,1603300,112.6138306,1884275,122.4137878,1134000,37.38809586,10473900,1387.798096,832863,1031.813599,3563598,1464.033936,354456,1231.821289,2635308,188.2703094,275500,327.7099915,813900,125.749855,223874,65.31891632,6729800,272.0920105,367425,0,0,107.2026596,1719300,399.7555847,1263700,236.9485168,901022,240.4932098,1078817,12821.5957,284375,73.83828735,5232400,124.7585983,3183825,145.4819489,3207928,340.1174011,2880,1794.189453,4433965,1642.993286,428495,229.9095306,1507940,499.0545654,7615485,237.5142212,361800,1459.462646,1185820,10.38885117,5526600,10.45022106,5069478,78.1572113,1589100,35.42329788,3112842,75.57183075,1776100,217.4165192,894700,140.8870239,1076424,129.674057,4338834,1114.070801,269024,3187.181885,680058,37.04156113,0,123.977066,2442600,115.5644608,2290600,2522.350342,812329,107.6500397,331998,32.39802551,6847100,258.8506775,2199700,166.6000061,2610811,75.62621307,1774500,14.72340488,43936808,46.22051239,1292700,877.1266479,2637633,1108.718872,191083,148.9060516,860051,541.4302979,304200,481.2799988,350600,299.8599854,2035300,106.566246,1040800,120.0450897,1903600,154.8243103,1397552,1553.675537,57035,311.947876,98312,110.1842041,1951400,46.0581131,5845500,109.1397095,552142,192.7368469,2538500,95.37999725,5378531,759.3973389,200415,114.3244705,743566,58.53803635,6130300,59.12168121,565400,578.5730591,1082200,229.6639709,784255,128.1189575,4215100,1262.263794,1821331,450.0209045,156900,31.12052536,3746000,70.14737701,1642700,136.4690399,5918015,73.25,1253200,282.1000061,1276863,131.9075928,1852600,148.3000031,1106861,169.3181305,835400,466.6834412,816729,274.2848511,17901666,363.7533264,80075100,80.46286774,1955500,147.789032,2070100,71.97000122,3470400,38.39413452,5262056,151.8999939,1134900,133.579895,34952277,159.7848206,6956500,70.60939789,1055200,438.75,169500,44.70999908,12020400,34.95999908,20984200,7.778308392,21720505,50.53768921,1308400,136.6994171,643900,155.1292725,3029093,398.3500061,438800,3532.154297,16810177,37.49832535,1785453,488.6445923,3268600,232.2169342,5042600,167.9402924,6270700,332.1365356,650500,0,0,245,786153,44.90176392,7370000,1163.318848,705250,1164.07312,5885543,220.1699371,4658000,1842.283569,240121,757,81029,23.51859856,9426700,23.86106491,2621122,90.91457367,3818700,0,0,177.2566071,653400,33.57418442,2047832,125.1328964,179713189,521.4976196,160162,178.5920258,38841,120.0767746,1149117,214.6057281,1316700,222.1515045,516700,269.9599915,1838000,22.09134865,6805200,341.3946228,470377,54.3649292,1782300,9.103772163,10419900,949.8787231,527569,42.09334183,23150600,88.31730652,1837400,305.3500061,446000,36.20721054,7911778,24.42000008,11423000,239.7200012,2175400,36.26202774,7859546,90.08768463,1583300,1652.809814,549565,87.3897171,1930300,43.89537048,21757300,2856,480251,701.1350708,595920,152.0662994,1291400,28.05799484,9952400,48.20659256,18657900,1180,731070,996.2056274,4994548,98,122694,41.06797028,2113350,69.22976685,2546800,404.934021,297900,2867.094238,1231981,228.4460754,922700,328.3957214,1750360,33.59183121,2985100,77.01461792,2807100,65.04840088,2979400,73.20426941,21753100,127.8053207,95657,83.26820374,1346100,109.9939728,2010900,50.56000137,711713,125.3312454,2187100,0,0,238.6100006,2509300,182.0352325,2059300
-06/04/2022,357.5628052,936152,129.3847809,2249500,138.5993042,5508170,3967.137695,4285407,168.6772919,89058800,148.2317963,8810800,210.30336,8189729,1601.641846,2062771,51.87259293,1663045,164.6600037,4287700,112.1649246,5485100,25.06360817,647048,7.278349876,10381340,44.97750092,1590000,321.456543,2299000,25.68052864,3628610,444.3299866,3824900,150.5834045,6036000,83.85126495,4388700,2550.119141,880202,220.9272766,2308600,195.5606537,889488,203.9400024,1947000,1713.199951,92550,87.33280182,1735800,22.1490078,6107100,60.0417099,3471500,68.59686279,5552823,198.065506,696238,4548.185547,1176725,123.2385788,922323,57.12945557,3528000,98.32383728,1781786,173.6457214,458800,303.3051453,1050066,173.1018372,1055900,119.5899963,1045500,201.9567413,1381700,167.954361,1039690,421.7399902,708200,127.6889267,1610500,101.7003632,1026600,2059.455566,13767,175.944397,1131462,969.2129517,475351,115.5216522,11602000,9.842617989,6261300,103.6699982,105256600,128.9020691,1026300,223.5993347,3869000,277.3199158,732400,238.8310242,2749700,158.7559967,79056000,33.00249863,12996400,1673.893311,1430401,88.69999695,731683,321.4858093,828300,60.5875473,1250200,36.52419281,7368000,206.5533142,466775,228.8072052,1100000,35.35144043,5251600,55.15645599,2498200,111.3899994,2220800,175.3622742,778400,0,0,1629,624330,228.2050171,1180280,1378.635498,629248,605.1610107,1110700,1006,170870,111.8652344,1013900,267,1211751,650.4864502,2581865,437.7478027,12354384,225.4372864,596400,56.24903488,23742000,163.9114532,733100,157.0177612,897000,131.1699982,340700,175.6002045,3143300,10454.62793,2251895,2072.75,168900,178.7200012,8173900,734.1026611,7208956,322.93927,1027230,36.22348785,54159800,539.4917603,329408,108.7610855,120082,84.19059753,1232400,143.1526031,63265141,38.62408066,5447516,3295.875977,6112079,70.43318939,3513200,60.15176773,4121766,185.7370911,884570,247.5760803,8087061,3.976306438,39499159,77.13205719,2647800,253.9172668,1277985,145.5399475,421881,255.3399658,1593500,95.27355194,351770,22.34342194,2936000,411.9112549,2198340,64.21962738,1077600,102.5778427,1943500,1182.967041,64989,813.6728516,151369,420,1102770,209.7100067,1014200,43.31580734,5110400,4086.696045,412283,2190.54834,422200,32.80212402,8523600,59.93999863,4505900,681.8342285,845600,528.5338745,2727301,543.835083,5825914,58.39669037,1651158,65.91028595,15420100,421.5672913,64835,44.33104324,1454336,106.5109711,2453734,35.0667572,7066223,62.45323563,462328,3080.404541,1100339,260.1324768,1276502,620.5856934,371697,380.1860352,49193103,332.5697937,735640,150.3351746,572100,1615.785034,1196326,386.5074463,1529397,536.7733154,205533,344.7099915,4547400,71.23278046,1220600,1666.188232,88727,754.62677,570319,133.1368561,1404254,44.58000183,7256600,185.7730865,64269434,529.2866821,9199382,1034.295044,126674,22.357481,1048596,2550.086426,559996,105.2633667,4792200,102.2789001,981000,1519.846069,340012,492.8626404,982440,44.1623497,25196600,16.17931557,3232926,29.20915604,4831400,53.30115509,2095800,179.2602844,433482,41.72214127,4214100,202.2612915,2783300,202.3208618,1389100,1151.540527,471615,6.387274742,7585888,109.9037552,515900,89,1771600,2858.750488,129968,4405.171875,6726,1575.449829,956727,164.751297,2160700,1317,1584390,195.3002014,1543585,161.8500061,1415500,168.9701385,868200,94.92314911,4766200,35.86329269,35936500,5116.974609,134878,97.94533539,1078100,329.7865601,1141849,91.37821198,1820500,175,864253,561.2600098,1172200,234.8788452,1372900,125.3929443,729200,3495.894287,49622,72.52966309,9991400,3.423852205,529000,128.1134186,1550700,42.70568085,21346500,236.1516571,655569,209.6897125,1795900,31.0170002,10130000,181.9151459,1221200,65.89284515,3617600,80.49826813,36323226,87.12000275,2510300,29.00624657,5203900,75.00108337,1004953,121.1465912,3611400,55.66862869,819991,104.8776321,836400,85.68972778,5680000,152.6617126,922100,253.6399994,595300,39.71276474,2165300,1621.991943,3708707,31.19249916,3787600,154.1715546,1080800,7972.09668,450529,35.46575928,819400,286.019989,462800,198.7295532,7171300,275.6961975,1596448,211.2200012,4390500,20.28621864,5573505,49.2023468,19644100,65.43000031,1666200,32.9995079,14482400,104.4003601,1563600,214.6564026,3986532,22.31262016,9789000,82.06596375,2239700,55.87333298,2868800,419.785675,1541323,93.79029083,2001395,90.20449066,6590200,143.2976532,9269000,3599.076172,123890,72.01000214,3300400,74.41227722,4223600,36.68080139,16995200,113.5999985,3922700,64.18000031,2201600,153.7126007,355660,10.21485519,14708099,5726.155762,319427,65.38594818,4492900,137.2700043,4017400,391.8938599,1237000,2371.463867,115154,44.70666885,2157600,43.34980392,6815300,204.3142548,951606,225.6343842,3548600,74.72838593,1811900,4007.806641,4589948,125.8216324,1177500,68.6653595,8550500,35.81626129,5744709,252.2723389,2534503,130.3961945,11679700,3177.417969,244284,131.430603,1083300,156.0599976,2046900,1031.74231,264002,28.93417168,2990300,228.3297272,1600827,382.4742737,920363,147.9107666,832600,50.43222427,4977000,2606.561035,283514,372.71698,586200,114.1058121,1165100,830.2602539,1152072,774.5301514,90990,43.02442551,1235444,122.3606796,1543300,15.43971157,11806542,20.28540421,2641386,100.2572861,3413200,116.2099991,607400,48.92835617,9136000,127.3850021,2479600,122.4366074,1972000,50.5328064,6359400,174.1906128,1589600,87.20807648,1835000,41.37795258,751246,637.1251221,491518,1894.52356,731893,217.5399475,1098600,278.3083191,206700,61.52776718,1812900,249.5421143,2039900,148.8186951,731334,119.3509216,908521,483.2026367,1524100,242.6133728,6163877,95.05078888,1205400,89.42801666,2839200,24.37186432,1236617,4.906480312,26372452,8.343932152,8369303,10.38035297,11734380,1271.317261,966467,1620.322998,2241549,8.630057335,15505967,101.0920563,2847600,737.9060059,185452,275.4700012,579500,714.3869629,371700,80.38814545,1136100,35.36379242,8192500,90.28669739,707554,173.5789795,101700,79.87583923,1371600,152.8327942,210814,90.0836792,1083432,311.0959778,203600,136.8804626,2701400,54.19321823,2937600,60.96992493,1389900,120.3600006,2049200,215,1429425,43.80403519,12439400,92.31072998,1385500,180.3075104,2597000,2918.667725,1495611,183.7251587,804500,523.8301392,6617959,11.93274498,102881600,403.2675171,1496941,27.33663559,6682800,850.4736328,490069,256.7203979,646558,45.58391953,13635800,428.5610657,327500,188.9490814,3492800,41.46452713,4386300,688.5234375,317916,300.7610779,609469,211.5200043,525900,110.6980667,1656218,115.0825348,901550,834.4394531,533728,102.6699982,2373500,419.1000061,441000,93.03555298,3562600,35.54121399,7166500,30.02079582,324800,2821.241211,35635,36.96878052,3818200,665,711103,30.40116501,1330495,757.3197632,668901,105.0674362,635400,111.0917282,1264008,365.3846741,25111,78.12999725,1265900,292.2063904,721472,66.41400146,4918500,44.00498581,3102261,2469.743164,460486,171.407486,3669561,7474.537109,102628,112.4654694,1072926,223.1776276,1399800,83.55999756,1962000,3376.976318,3256,55.04218292,10556215,0,0,472.8674316,1246089,0,0,56.90000153,2510700,982.6143188,1953941,53.35791016,7155300,61.90194702,3944800,98.79984283,806600,17.97579956,7182820,517.6990967,51754002,31.48846054,4926100,38.18694305,29254900,126.286499,912607,2748.824463,132464,136.2436371,23574000,135.6126556,32468000,116.0106201,718200,592.7210083,418428,134.3732147,2153000,2407.33374,209247,299.1242371,1261728,105.5350571,965400,800,530075,288.87854,3151300,156.7037811,496168,1735.009521,12205858,508.2705383,294600,34.7540741,9379100,73.17837524,1072100,118.0919571,4912445,11.98709869,13351100,478.3633118,1942961,242.8329315,1669800,273.2123413,6499900,43.3960228,1325875,54.92470551,827897,142.8533936,200000,1198.325684,632720,424.2879944,905031,180.8103027,7002694,67.0192337,1872100,186.791153,417400,2028.858032,779400,1464.731567,70674,2544.208984,565436,0,0,143.8886719,2031600,326.0978394,641816,133.3894653,193539,108.6787415,768076,133.6328278,1258828,78.33999634,1559400,179.8850555,2942500,14.0508728,9878100,30.80890083,17612900,1870,99151,47.33059692,1830200,523.1271362,34022245,88.70999908,1099800,987.8358765,113743,15.46160698,5676400,978.1165771,460147,203.3193512,1203300,313.1431274,552196,116.4000015,1703231,173.2019348,202524,433.991394,834200,2615,121622,762.1722412,3657336,174.4302216,97117,33.78351593,2353300,341.3719177,102648,134.7138824,25585012,9.165786743,18527464,112.4385452,3958100,174.327179,1282236,123.1720276,3364700,1688.576904,902591,1146.891846,53013,534.9199829,539700,455.8263855,492724,186.0635834,549600,113.6542969,2720700,27.35546303,6986982,815.3641968,694765,5072.869141,429011,424.1313171,512086,1358.664429,2099696,1665.041504,2963483,1296.112061,616013,656.977356,626664,81.87000275,1505600,610.9725952,4034133,7.199738503,22665713,171.8201752,3226372,44.42762756,31518700,479.1085815,2041300,36.31003952,4748500,486.0067139,2208787,39.0391655,2147900,29.81705475,4467500,91.71641541,2510580,240.3000031,947700,47.66689301,3498400,49.25312805,1679700,1.485739827,148549215,288.6700134,1939600,294.6300049,597200,0,0,5338.165527,405105,78.48471832,26785077,188.8149567,1086000,17.95097733,3584908,18.34772491,5226000,267.9663086,2506791,113.2724609,939732,761.7058105,425314,164.9509125,2085800,56.81780243,1565400,61.17565155,4638900,146.0117035,15516425,769.8218994,262785,437.6276245,341167,84.96649933,280976,510.8011169,254758,452.8922424,385226,796,74363,194.9420929,581000,1891.9646,1283633,113.345459,1135703,164.1612854,10330900,120.5599747,12914700,829.5603638,1305155,207.2421875,1189371,93.52841187,1266254,55.55410767,2535233,34.52487946,7593100,497.163269,267029,17.35321236,10894900,151.5399933,1167500,253.5528564,13542285,33.96834564,5481100,82.55753326,1475501,20.55692673,3593400,54.60554886,3142100,331.4147339,1780900,818.6256714,30115,110.8421478,1529000,15.56724358,11572300,97.76000214,2499000,1313.796387,247579,56.82445145,19267400,54.40288162,7514500,0,0,62.57064819,887100,775.0022583,1708363,102.7562103,1221400,69.23492432,5323256,269.3432007,18493856,217.9662018,770917,239.4531555,1151300,248.5291595,239100,40.85693741,1971200,45.09429169,314994133,296.2988892,4672900,274.670105,2095192,414.1513977,1941400,57.90356827,1438300,187.1594696,6356100,75.50794983,685579,47.83228302,15845000,430.5386658,494643,8383.625977,772108,371.8299866,1472100,40.86345673,7428900,35.47222137,7720600,56.97628021,1462600,804.925415,412748,77.01258087,2185000,109.5800018,2611600,346.275177,3864500,190.5591278,917300,240,447063,160.6331482,2180100,47.49536133,2360600,45.53344345,4539402,594.4855347,416787,232.1251068,2886000,232.060791,1526984,63.22642517,7284100,306.0013123,951300,330.9669189,855300,421.8900146,1578500,57.79478455,5389600,100.3380966,5560700,70.47512054,688161,1163.969971,504800,62.90541458,4109400,299.4983521,320728,39.72980881,5002500,2355.508545,76921,123.0400009,636500,95.24092865,1011600,150.6199341,8157358,275.8070374,1001800,25.09984589,2210028,365.3847656,454300,162.951355,2639400,109.3501053,3235778,1603.574951,1998129,215.2437744,9055769,1084.916016,741292,40.40999985,4929600,40.57718277,7713400,338.7200012,377400,175.9845886,1281672,210.7906952,2261341,63.52990341,13999300,79.09725189,4564400,419.6458435,716700,217.7330933,1909660,573.9686279,272159,76.44681549,13924300,154.6199951,7409800,254.3968353,4579873,65.52396393,14416500,73.51073456,10493200,487.0364685,617600,290.9338379,40110400,229.5561676,752100,691.5931396,249812,45.51100159,4307000,28.53611755,3759400,144.9816437,1944700,102.5621338,1612200,1327.859985,159900,52.33591843,1164060,892.5812378,171422,203.8565216,358231,253.1737518,1694885,258.7549133,365218,397.8078003,90970,1612.030151,48380,193.5924377,777344,20.68000031,27149300,7.431344986,6546891,58.22183609,2649900,214.4722748,194500,78.56523895,7621900,71.15737152,6880200,102.8624496,1565873,368.3500061,4354900,1219.312378,9460739,28.81441498,4529500,121.4769211,6961000,436.0435791,806400,4.486600876,16867243,527.9500122,1624900,35.3972702,3148300,237.3738861,2053100,73.27262878,2125300,101.1628799,666700,138.8679657,3253800,24.36532021,703833000,4358.640137,26200,226.4742432,25541489,21.38382721,475100,20.99603653,2584200,162.7238007,3754800,5914.309082,528570,59.65856552,3280800,1204,1504252,1007.68988,14284,128.9352112,2753200,58.70090103,2193000,70.97641754,1505400,53.70000076,8652700,378,1281211,344.5493469,380261,8.57911396,7991039,78.20175171,5492400,46.74266815,7447500,572.1141357,994163,72.0867157,2666000,2089.269775,123323,53.37250137,27903000,0,0,490.1355591,377241,462.0244141,372538,69.51416779,968665,101.1333313,8455800,32.96313095,10361563,577.7608643,69916,329.1585999,438300,127.691925,2751500,48.65239334,2985600,165.4398193,693199,11.98870564,9359500,217,2615990,45.29000092,14037200,64.0524292,2939600,154.5685425,4294800,334.6891785,1432176,124.3427658,3457864,44.13895035,31717500,65.35586548,1802400,143.6322784,8884700,113.2823029,2850300,260.5272217,1896400,735.8791504,261503,252.3305359,338627,39.44770432,3434600,629.7630005,3573029,150.5662994,2507328,321,568450,136.8306122,623300,152.806076,3123000,1445.9104,209050,84.4760437,7381500,157.4130096,1904000,499.7295532,889800,1111.069702,1425491,50.31939697,2350900,68.87796021,679600,267.2799988,330500,401.4923096,552400,505.4137268,102828,124.7058411,1361300,1448.786499,2269,26.08019447,8806100,111.6278076,2228772,1109.286743,5969423,22.48263931,4379324,344.2901917,839200,2928.571289,155818,2232.838867,1509398,774.4052124,4094918,75.23645782,2563300,100.9800034,680000,592,2944904,46.25100327,818004,128.6139221,1984100,112.4899979,16288900,128.5488586,21054200,49.12257385,498066,173.5082092,8162651,313.7664795,1028144,2115.810059,134772,79.18253326,3155600,2498.178467,295349,61.19330215,977600,705.3362427,683500,2445.135742,5873652,17.88456917,9205700,2358.105957,42269,177.600708,459617,305.3667908,2494195,6094.955078,3881145,101.4939804,1469200,5939.401367,1752769,98.26410675,960500,239.6082916,484400,1259.062012,70541,644.6107178,1996799,20.14843178,2453687,255.6403656,814500,33.45483017,1352400,118,5714159,470.2809448,491900,321.3020325,1278987,90.47458649,3356700,96.44802094,41744723,1010.955078,1350311,127.7331619,1281100,3701.510498,71591,532.6116943,7195702,90.77562714,5260800,164.7185364,718000,36.89583969,2822661,97.51626587,844427,1370.25708,434748,502.5063782,428786,2.638255358,69135494,83.84092712,2536740,94.72120667,3107903,350.3686829,861300,240.733017,8352143,76.64780426,10567000,76.94041443,7083100,1602.053833,313140,538.6188965,318001,543.7281494,5406117,120.4248962,1156287,103.1064377,1847630,727.9165649,3118074,44.55999374,2637011,1376.879639,3279917,170.0483246,1307756,193.6074677,1943639,2128.567383,30445059,53.03171539,558426,254.3691559,1671300,108.9215698,2246397,121.925087,1061700,37.68380356,8726600,1365.317505,894246,978.2231445,4537816,1447.5448,456941,1220.831787,2431994,189.2834778,317600,324.8500061,931300,124.5503311,453883,67.2165451,6877400,271.0935059,328453,0,0,104.9696198,2327100,398.7850647,1558200,233.949173,415403,238.2941589,1076946,12846.5791,236021,75.31479645,4225200,122.1636276,3563682,145.5818634,3114655,338.1399841,3469,1802.676025,3913659,1607.99353,407019,227.9103394,2125750,497.0567017,9026068,240.5592804,386100,1430.003662,1107152,9.981313705,6145500,9.988132477,6723905,77.80685425,2276800,34.44160461,2975606,74.14559937,1453500,218.8040466,999400,133.6368256,1666931,126.1828232,5856633,1122.064331,308056,3206.153076,771544,37.04156113,0,122.3573074,2157400,112.4567032,2707000,2481.392822,576227,107.3142319,378777,32.85732269,9432500,258.5614624,4085800,176,1577921,76.12122345,2278100,14.80968475,49327209,45.65388489,1370300,872.4649658,2482332,1096.754395,47966,148.6068573,1179958,538.571167,307900,476.25,250500,286.9599915,2324500,106.8492584,901200,117.7200394,2022600,152.4270325,1504430,1547.684204,193633,297.8131409,188364,109.4851379,1665600,45.54229355,5755500,108.6413498,1858747,193.7687378,3678500,90.22000122,5686777,746.4075928,369719,114.3244705,3483214,57.41868973,8641500,58.51550293,376100,581.6723022,1232700,227.2674866,649285,129.8179932,7274500,1217.807251,1159924,448.7575684,97500,30.33485222,4599600,70.79595184,1765400,136.8680878,5877638,70.95999908,1724600,277.7000122,1746557,126.3961563,1897200,144.6000061,911962,170.4289246,1021500,463.1895447,539072,272.2879028,21349175,348.5866699,89348400,81.09628296,2378400,145.153183,1378100,67.73000336,4597300,37.85511398,6068545,147.1999969,2461000,133.0810852,26280456,159.8479919,6932900,70.12119293,1310800,430.3399963,175500,43.06999969,15403100,33.40999985,28854800,7.603288174,24650276,51.76290131,1419400,137.9167786,587200,156.1268768,2607317,391.2099915,744500,3493.202637,10230886,37.04734039,2553625,501.8478699,3955600,223.7612915,6794200,165.5388336,3911700,315.880127,1249800,0,0,234,549642,44.87634277,8299100,1156.329102,520163,1174.555786,2244847,213.2753143,7430000,1808.333618,138607,757,395037,23.77640724,7847100,23.44821358,2768317,92.5633316,3994300,0,0,174.0001678,995100,32.24451828,3404160,127.6259766,109026422,524.4946899,105847,170.3002625,47531,116.5680847,1425985,215.4273376,1079200,218.7705078,628700,272.3900146,2300100,22.48483276,5816200,340.79599,383735,54.80619812,1518300,9.120836258,9288500,962.3639526,756026,42.42829895,28661700,89.13080597,1173600,304.1400146,575700,36.88988876,10504527,23.92000008,10965600,230.1399994,1831400,36.06609344,6190449,92.07131195,1353800,1585.858154,1019021,88.64086914,1997500,43.68556213,26001200,2757,603787,682.171875,487828,152.5492554,1799900,28.41531754,5861900,49.32685471,28018500,1118,926323,985.4250488,4795309,99.5,25785,41.30293274,1632000,65.56771851,3810000,405.7366638,296100,2765.197754,822117,228.4365082,782700,324.8968506,1389040,33.27232742,3245900,74.19000244,2926500,66.75761414,3350600,74.01834106,24768200,128.3045654,908778,83.09568787,1271300,110.9102707,1683100,47.06000137,1284769,124.0888901,2057700,0,0,226.0700073,2143700,184.9145508,2843500
-07/04/2022,355.0658569,987229,132.5240479,1956200,142.0942383,2991502,3896.610596,3947040,168.9815521,77594700,152.0668182,7469000,202.3997955,7624353,1627.619873,1765303,50.47088623,2336945,165.9100037,4146600,115.3725739,5863500,24.92503166,688150,7.148921967,10729335,45.03455353,1060500,322.8831787,2313100,26.04856682,3147737,452.7200012,2757800,151.4947357,3161800,84.8900528,2818400,2558.106934,1220555,221.5868988,2141700,196.7195282,676908,204.7700043,1391900,1725,101412,87.03609467,1314100,21.93169212,6435900,60.13396454,2607500,68.64672089,9640972,197.4659424,478855,4612.146484,1695283,123.3001251,873708,56.99081421,3506800,96.59984589,1505381,174.7559509,367700,312.895874,460464,175.4220886,1016800,119.3399963,1578600,202.3196411,847200,167.954361,37152,422.1799927,541600,128.9656067,1703200,103.10746,1006900,2049.458496,24972,174.7971191,1135947,969.2129517,320387,118.4936752,11817200,9.868293762,6043500,103.7200012,91895500,129.2636108,1024100,225.1291809,2674400,274.511261,626800,236.2615509,1752400,157.7845001,68136000,33.20500183,6186000,1676.390381,2204838,87.94999695,857665,324.4334717,842800,59.39643478,1503600,36.69424438,8741500,206.5533142,478438,229.9690857,1062700,35.79177475,4699800,53.88570023,3068200,110.2200012,1572500,173.0751038,933900,0,0,1590,500355,229.0029602,1115000,1382.631592,95127,602.0703125,713500,1034,58335,110.7745514,1112800,267.5,1265147,649.0871582,5895844,416.4022522,9990980,220.4767151,1975200,56.34714508,16583000,163.3942261,550100,159.0153809,822100,132.7899933,286700,174.8333435,4062400,10660.48242,3462762,2155.590088,246800,177.9700012,7517800,734.1026611,6585566,321.5395508,516992,35.94062805,54585000,537.4935303,59266,105.9672241,713796,83.58086395,1288000,140.3962097,83235307,38.65478516,3733694,3223.576416,2784803,71.35704041,2976400,60.33599472,4389764,187.7342682,822154,246.7774506,6199395,3.967299461,61463789,77.98757172,2398100,255.1159363,854008,147.3391876,274810,258.0476379,1003300,95.09870148,330310,21.97659683,3191500,411.3117065,705827,64.20083618,837900,105.8230438,2038600,1186.956665,124607,796.6796875,162517,419.5,487860,211.6399994,779100,42.9203949,4522700,4018.359863,271205,2181.735596,299500,33.16945267,9536200,59.86999893,3232500,685.1828613,475500,524.7415771,1510189,537.8434448,3814631,57.91451263,1345977,67.58998108,20655600,416.5723877,33526,45.16252518,1764304,106.1113052,1492987,34.52179337,5211726,62.36421204,481179,3112.377441,736325,260.6317749,458649,613.0965576,331606,376.7419739,48300305,328.5749817,370676,149.6381226,434800,1589.8125,873895,389.0042725,943066,537.7728882,69544,346.5100098,3815700,71.7410202,1489800,1664.19043,62127,746.6412964,611883,132.6382141,666583,44.95999908,5758700,188.0684509,21979492,506.8410339,4649891,1019.30542,48410,22.26847649,632148,2501.161621,513017,102.9487152,6040300,100.0629272,917800,1550.802246,206101,500.6572876,262964,43.72534943,28689900,16.49631119,3697090,29.28570557,6127800,55.13016891,4154900,177.1693573,274958,41.54148865,4199500,201.9712677,2253600,202.4160919,1513200,1165.522827,339149,6.286834717,5347217,112.7919312,819800,86.76999664,2171800,2866.741699,109137,4395.183105,4792,1575.949219,2336931,163.8757172,2119200,1275.5,1365404,197.4979553,397021,163.1300049,1952100,169.8706512,736200,97.53749847,2840600,35.49681473,11504500,5116.974609,68445,99.23104858,969300,335.28302,492116,92.42275238,1458200,183,905925,552.4799805,1118200,240.0731049,1648000,125.0460968,538400,3470.92334,32092,74.01133728,8557200,3.521259069,1495560,130.1073914,1524100,42.18674088,18831000,241.1442719,748667,210.4218597,1212000,30.88380051,10790000,179.7158051,881900,64.81793976,3050700,80.43832397,18662265,88.55999756,3505500,29.22537422,9364500,73.00371552,2526764,121.1746979,4729800,55.58082199,835426,103.9678726,1875600,87.81571198,6285300,157.276062,1653500,249.6600037,611400,39.95162201,1545400,1639.481201,7189964,31.21999931,5268800,151.883728,1265500,7976.092773,465990,35.70753098,836200,302.019989,647400,198.0763855,5246000,267.9103699,312015,217.0299988,3544100,20.10868645,5204224,49.4376297,15739000,64.56999969,2429400,33.06613541,13719900,105.1485748,1436400,215.0561676,3127170,22.56531715,9534300,82.91579437,1956000,56.29684067,2321800,418.288208,1111422,93.29061127,1778717,91.57442474,5731600,145.2887573,8018400,3671.017334,179949,70.55999756,3910300,74.2598114,2472500,36.23191833,11688800,110.9100037,4238100,62.79999924,2397400,153.2957916,480667,10.22023487,10017346,5702.188965,315802,64.94805145,3656400,137.2400055,2340600,390.1880188,1637300,2357.526123,143388,44.65999985,1986000,43.87419891,6182900,186.0645447,399597,228.1739502,2786400,75.36042786,1727794,3990.820068,4686332,129.0975342,1230300,67.95098114,6300700,36.48313904,4290090,261.2792053,2840981,129.7076721,9858700,3185.40625,249933,130.6371002,1222400,158.6100006,2624800,1017.759583,140905,28.65595818,2212300,231.1263885,2018240,382.5421753,796522,147.6049194,979800,50.08875275,4644800,2620.553467,155677,378.7207947,471900,112.8607635,1644100,819.2766113,1446907,784.5241089,589621,42.56037903,1087728,121.2225113,1319400,15.39938068,12863650,20.03287125,1899413,100.0047836,2785900,118.25,851100,50.51345825,7952600,128.1300049,2117600,121.0146179,1758000,50.77557373,4998700,176.4488068,1445800,86.46360779,1956000,41.98024368,945424,634.1293945,191484,1905.503418,533218,218.8956757,973100,277.3730164,171800,60.79672623,1744700,251.7007141,1789300,148.4541626,627256,122.449646,746316,490.6288757,1357800,236.5936737,4605137,93.90072632,1360900,89.15838623,2853100,24.42803764,1000682,4.874866962,27191035,8.194856644,8518027,10.28266048,10932585,1221.500854,416140,1553.871338,3321287,8.537351608,9040605,102.9441071,3053800,741.9054565,233206,280.2900085,530200,707.5466309,273200,79.55493927,1162900,34.43516541,9154000,93.30194855,704955,176.0422974,62300,79.78059387,2021000,151.8338928,138253,89.6842041,611910,307.9353027,209900,137.8348083,1788100,53.92576599,2302000,60.94403076,1101500,123.7399979,2981200,215.5,546151,44.07720947,13463900,93.63302612,1527900,180.8241882,3065600,2918.667725,4015636,184.5816193,659000,519.0316772,4656675,11.5993433,101229100,410.7631836,444389,26.86981392,6306400,845.5145874,259086,254.72258,898143,45.98228073,11154300,430.4393311,343500,188.7360687,3223300,41.07522583,4722000,684.526123,38916,301.2607422,483298,213.9199982,440200,110.6980667,624391,114.383255,717126,834.4394531,475276,100.7900009,2215800,421.1799927,274500,93.00807953,3439400,35.07288361,6715800,30.00283623,294400,2836.221191,67282,36.64448929,2730600,660,646127,30.59369469,1089498,759.9174194,876472,102.8688736,529700,110.8922882,712658,364.386322,475,78.54000092,942200,291.2073669,501399,67.62400055,5227500,44.35388184,2999153,2399.750244,367454,167.5118408,1495147,7584.382813,55206,110.8702011,1046764,227.0075073,1266200,82.91000366,1860600,3267.074707,233,54.76669312,11391666,0,0,475.3641663,167590,0,0,56.18999863,2021000,980.7368164,1306426,53.507061,9370100,62.37592697,3256100,98.73176575,674400,17.61890793,5763717,513.8060303,37572044,31.02858543,5690100,37.43287659,28297600,127.7863388,786637,2770.814941,74774,135.5374756,19448000,134.9576874,26234000,117.4560699,595200,594.7950439,211387,130.2230377,2330400,2417.322754,156185,300.7227478,1017257,106.5231781,963000,779.5,1253329,286.9512329,3562600,155.7043915,533937,1751.305542,12399061,503.72995,345700,35.12628174,7681600,72.52744293,1529300,115.5942383,6544082,11.76621819,16652600,472.4645081,6159730,246.8562622,1656900,277.0651855,5241000,43.17720413,924251,54.99850464,760219,141.8544159,524756,1202.319824,53225,429.7852783,927641,179.8124695,2753780,67.5037384,1720300,192.1607666,659600,2033.852661,845431,1484.714233,68287,2563.203125,514580,0,0,143.8294067,3278700,330.8904724,643294,130.9658203,138938,109.1876602,466517,130.7342834,1009968,79.47000122,2080700,179.0303345,2201500,14.43892002,14207800,35.35390091,94455200,1890,63164,47.46518326,1748600,520.3328857,19791994,89.51999664,825600,987.8358765,103368,15.149333,7896400,983.9100952,455521,204.1995697,1101500,316.139679,1448004,119,1059383,174.8042145,292444,442.2547607,1527000,2600,195791,756.928772,3348741,170.4318085,64331,34.04066086,2184200,331.4638977,239583,132.8345184,28747568,8.952529907,17587247,111.7085724,3538300,176.5237274,485449,123.8874283,3611800,1647.14856,1395417,1140.897583,40738,551.2600098,438500,456.8259888,378334,190.0126495,1071400,114.0165482,2443500,26.78211594,5693168,822.3502197,521278,4959.938965,394773,426.528656,210604,1358.164917,1316594,1656.062744,2712722,1284.276489,891845,645.9946289,731472,82.18000031,1382000,606.7755127,2600879,7.165670395,17667552,170.2609863,2896025,44.44631577,24117000,483.7998657,1568200,36.20344543,4681200,489.7481689,1042510,38.77429581,2024200,29.49689674,4590500,89.21733856,1571872,249.2799988,1396200,47.55732727,2376500,48.79716873,1468100,1.462803602,87376256,291.8200073,1329400,294.75,674200,0,0,5308.19873,570957,77.40740967,11320679,188.6216278,1066100,18.18741608,4533974,18.07665825,4419300,265.4665833,2721419,115.3690643,1283080,761.7058105,314315,166.7674866,1736900,56.81780243,1056400,60.85054398,3987700,145.1119385,6595195,779.8195801,300677,434.630188,220426,84.1677475,455797,499.3056335,119775,450.3955994,309481,792,76646,194.9134064,622800,1891.46521,1695875,111.7462311,1424821,163.737854,7385200,120.1932373,12994200,827.5614624,153637,208.6384125,1610783,92.82894897,1479271,56.04663467,1861833,34.32410431,4763400,489.399292,216330,17.19560623,9634000,151.3200073,1161500,252.1553345,7161274,34.19739914,8079000,81.3581543,1148135,20.43785667,5051000,54.13030624,3540400,339.9154968,1315000,810.6390991,19659,111.4756851,1806300,15.780159,15725500,99.12000275,2007300,1328.782837,70927,57.13063812,13960800,55.46814728,6436400,0,0,62.76815414,1087800,771.4096069,3960957,103.3203049,1346800,68.51918793,4009280,265.6549683,19757446,223.7346649,822715,242.1457367,992500,247.1009369,359900,41.14084625,2459900,44.25902557,287353573,298.8081055,4270800,276.2670288,1495372,424.109375,2032700,57.16600037,1345700,189.0156555,4411600,76.61267853,915778,48.32868576,10095000,427.9414063,528997,8429.600586,922502,379.230011,1265400,39.61129761,10010200,34.61897659,5541100,61.52005768,3190700,802.9279785,267529,77.40657043,2546400,109.6100006,1450100,342.8326111,2848500,189.5066223,686200,242.1999969,322733,159.1734772,2608600,47.40179062,2877800,45.57003021,2920342,583.0854492,481637,234.8021088,4041800,235.2588806,802212,63.14308929,4658700,314.4181824,1395500,333.1694031,616500,428.4899902,1234800,57.50219727,7458000,100.8859558,6668600,71.87264252,245792,1173.140015,265000,62.43857956,3482400,299.4983521,293920,39.16995239,5453300,2370.480225,59804,121.2799988,679700,95.67753601,1097000,150.869873,3748630,275.2416382,602300,24.7586422,2817456,361.5307007,419200,164.4225769,2545800,109.0954514,2630004,1566.098999,2247286,210.9568481,13737739,1091.915527,720492,40.88999939,5247400,40.50180435,6174900,342.2999878,283400,176.1842346,1907024,211.9906311,1192727,65.66927338,9956800,79.35607147,4205600,424.5697021,437200,217.2336426,830902,576.9632568,397262,78.09324646,13104300,159,5726300,251.7000732,3489543,64.7547226,11019100,73.51073456,11902900,490.2568054,772500,292.7503357,31411200,231.6781616,619600,669.1226196,1207146,46.36100006,3427000,28.98772812,3553100,143.8130341,1762500,100.5973434,1712100,1368.73999,146800,52.43579483,1276644,891.5828247,192850,201.7079468,339933,252.4129486,1304520,251.7723083,458261,393.8097534,85410,1592.066895,213786,196.9888,1249550,20.32999992,21030400,7.393637657,6304053,58.03788757,1977600,215.4214172,158400,79.10118103,7817400,72.49036407,6027600,102.8624496,3327055,362.1499939,4948900,1213.822144,8207115,28.50372314,4588700,122.4422302,5320500,444.8407593,761600,4.47806406,10220222,529.7800293,1155500,35.2437973,2190600,238.9721985,1399300,72.81069183,2242300,101.4481735,776900,143.0580139,2578800,24.16666222,557992000,4324.299805,35900,228.3015594,24974815,21.0345459,265300,20.63754272,2221700,161.6952057,2016200,5830.38916,478927,59.52560806,3550900,1229.5,1464397,1007.68988,32161,129.6374359,1966200,58.77550888,1747200,70.04414368,1946600,54.09000015,5857200,383.5,889505,345.3016663,420933,8.585437775,6956138,77.95317841,7112200,48.45533371,11257500,583.5861816,1672858,73.32552338,3012100,2104.264404,65913,54.87568665,24408300,0,0,489.5365601,241643,461.225708,740316,68.91804504,570276,102.7450027,6510600,32.46661758,10673492,581.7521973,41977,322.3013916,744500,126.4351959,3452100,48.53000259,2598150,163.6415405,509689,12.23661137,25365100,218.5,2697450,42.36999893,16186800,63.63476944,2302000,154.7119751,5041600,323.5062561,2222378,125.7421341,1422641,46.05078125,36305700,64.55184174,1593700,145.4914398,6889700,115.8606415,5093500,263.5762024,1160300,736.8789673,148228,255.3226166,431639,38.9636879,3502000,623.7823486,1815147,150.9654236,2411812,320,1587709,135.7984009,1042900,151.65625,3142100,1441.916382,215400,85.03057861,8385400,157.7783508,2303200,499.7295532,691900,1097.093994,582895,50.71966553,1411200,67.50023651,1021900,267.5100098,230500,407.0093079,375000,511.4067688,80284,124.7151413,1094700,1468.769653,5266,25.84946823,7182500,111.6278076,663596,1084.302734,5739534,21.87924576,4249424,344.8126526,609200,2913.579346,74066,2166.961426,831448,764.6127319,2284924,72.95336914,7514600,104,811600,589,1192849,45.99697113,733084,131.5457458,1811700,113.0400009,12471300,128.4934692,10201200,49.11261749,732952,166.7978516,3828334,314.9655762,2015435,2140.760498,65820,78.08798218,3077000,2513.16748,193501,59.93721771,801600,718.7188721,828000,2447.134521,3545130,17.54096603,11362800,2366.086182,79033,176.263031,404637,305.8665161,1390281,6074.003418,2465546,101.1616287,1434000,5939.401367,1414954,97.24352264,1312100,244.249527,444900,1246.373779,61702,635.2163086,2288930,19.9753685,1664073,254.532196,665200,33.98069763,1458000,116.5500031,2593111,476.059082,681100,319.5439148,1733563,91.58882141,2811100,94.73822784,34175796,1011.954102,818091,129.4945221,1303000,3707.506348,63334,528.4572754,4792073,93.09893799,6151500,170.9657593,829600,36.48269272,3044330,97.1497345,786475,1396.223877,414146,499.0097961,204224,2.639557838,53317990,85.14482117,3510403,93.91131592,2411034,349.6112976,867700,245.5237122,6009780,76.42712402,10869100,76.14122772,8144100,1583.137207,218247,529.6253052,69806,541.352356,1064617,121.6211777,2605809,102.1092987,1788465,727.9165649,4876995,44.60905457,2078039,1387.367432,4734442,169.7485809,2282578,192.6094513,1333659,2083.130371,32360312,53.52433014,602357,255.5314636,1559400,107.0385132,2195972,122.0317307,725200,37.85937119,8895800,1374.433472,2547548,971.024292,3695470,1437.051758,320297,1225.826904,1907812,187.384903,347900,326.3699951,782600,128.1488953,346726,66.55764771,6436300,271.0935059,296517,0,0,103.0403214,2542700,402.7739868,2172700,229.950058,266610,240.4932098,403826,12986.48828,190925,75.18952179,3385600,120.5667114,3278050,146.3811951,3436803,342.5892029,4353,1788.19873,4642784,1597.99353,339472,228.0102844,1279134,493.860199,7940556,240.1629639,628700,1406.536377,1931370,9.981313705,4008900,9.867143631,4363767,79.19879913,1348200,34.09342194,2417084,74.37593079,1818100,228.8942719,2057400,133.3772278,1011775,124.1878433,5150981,1059.237061,812764,3168.210938,594121,37.96844482,300,121.7969437,1525000,111.1738663,2440900,2498.375,485987,109.8567734,542904,32.7470932,6556800,260.4606323,1372600,169,467636,76.70790863,3071200,14.62479782,62815724,45.4110527,1517600,889.2475586,2218273,1108.718872,48153,145.5687408,1624968,541.3970337,217400,479.7000122,248500,292.9700012,1767000,110.6512146,1032400,118.0401077,2125600,151.0286102,992175,1535.702393,82211,301.212616,121985,109.7017593,1284900,44.82679367,5393500,107.6446228,694296,204.7610016,7938100,88.95999908,4373548,740.4124146,281957,113.5263901,2863981,58.17757034,7628300,58.49655914,1261800,606.2302856,2140200,225.2703705,448655,129.400528,5812400,1223.801392,764702,454.1569519,72900,30.07295036,4137400,70.32341003,1299800,137.666153,11827443,72.62999725,1325600,279.1000061,3607549,124.7947083,1737800,147.8999939,411947,169.9715118,874800,461.1930542,466879,272.2879028,39952056,352.4200134,79447200,81.57803345,2021900,145.5160828,1411600,68.55999756,4167500,37.24147415,6334970,143.3999939,1941000,129.3400726,24772487,160.1635895,4178500,69.64296722,1331200,437.8800049,211800,42.40000153,11385900,32.27000046,34581000,7.560539246,19917443,51.37186813,2060700,141.7357941,757100,155.5282745,3641823,398.7799988,481900,3498.695801,5805341,37.09597015,2835846,506.7554321,2867000,225.5390015,4793100,164.0996552,3627900,311.4641724,816200,0,0,235,513292,44.54593277,8656100,1120.381104,1505074,1168.06665,2100518,210.4902496,6995100,1811.329102,75140,751,419109,23.11941147,5921600,22.85000229,2815101,92.59021759,3700000,0,0,171.1520081,1085500,31.45598984,2845965,126.4891281,396414388,518.5620117,99706,170.4597168,28791,114.7601089,1432432,215.3980255,1498100,219.4665985,433500,275.8299866,1651800,22.59725761,6428100,341.3946228,359355,54.14428329,2670900,9.223222733,13286000,911.8026123,877851,42.5171051,22790600,88.80736542,1023500,313.75,392900,37.55592346,9526359,23.06999969,16798600,233.25,1171700,35.99073792,4827892,91.92961884,1552000,1592.853027,901492,87.93766022,1973000,43.54873657,29486500,2768,271998,704.1292114,1224454,155.0870209,1968500,28.62800789,6711200,49.82016754,27088200,1105,300350,981.0328979,4694031,98.5,70498,41.59353256,1601550,66.54488373,2961800,416.6369019,340100,2780.182617,756680,229.352356,542000,330.3950806,738980,33.63620758,3800800,72.04718018,3437600,66.3837204,3228700,75.25715637,26122000,127.8053207,1124281,83.10527039,1153100,112.5745773,2008900,46.13000107,1311373,126.0883331,1800200,0,0,231.9600067,2768500,191.2433014,2781400
-08/04/2022,355.5652161,511733,131.4906616,2070900,143.691925,3621268,4085.172119,4178428,166.9691925,76575500,153.5411835,7204200,207.2852936,4972275,1660.592041,1030930,51.49375153,1289719,162.5599976,3448400,115.2603607,5093900,25.23913574,824257,7.147476196,14056365,45.94741821,2125400,320.1906128,2170000,26.4685688,2858149,445.3399963,2260700,149.1366119,3025000,86.0371933,4721300,2569.090332,375409,220.852951,1469300,200.4858856,635539,202.25,1421100,1715.400024,61837,87.27885437,1352300,21.58398247,6107300,60.4569397,2412800,68.49705505,5334868,200.3639221,450402,4676.106934,937495,124.8236847,592264,58.35874557,3140900,97.9449234,964702,175.1887207,329100,321.8871155,590207,177.1042786,1224400,118.3600006,927900,201.5079651,736900,164.9551697,124658,420.5599976,514400,130.3617401,1682300,101.4436646,673000,2089.447754,5768,177.7882385,795264,980.2040405,384892,116.1315536,6408100,10.03091431,5900800,101,92746700,128.7946014,850300,225.4691467,2745800,278.0600891,461300,236.8661041,1559100,154.460495,46002000,32.75749969,4657200,1705.353638,1898122,87.90000153,382811,324.4529724,692900,58.96500397,1313200,38.50210953,6951900,206.5533142,348924,229.8135529,905800,35.45789719,3304400,53.78292084,2784400,108.3700027,1581200,172.5054626,662900,0,0,1588,389386,234.5883636,921146,1384.629639,111035,588.2341309,840800,1028,45609,111.5536041,947800,267,525240,643.8897095,1370533,419.7539063,8062482,220.7154541,726500,54.84747696,20464000,165.3315582,625800,157.8354187,773100,127.8199997,284100,176.0891113,3075600,10922.29883,2542196,2190.560059,205000,175.1999969,6524100,742.8944092,7129474,325.9386902,683534,36.19610596,41018900,539.4917603,193443,110.7567062,7271606,83.28549957,1598200,144.410965,53486518,39.43018723,2888090,3281.914795,4224776,73.17733765,4260900,61.57035065,3522431,188.5331421,765482,247.1767426,3197082,4.006191254,24398729,79.0802536,3967300,258.7119141,1497949,154.736145,339531,259.8400879,1397600,94.14673615,743758,21.90989494,3145000,415.7085876,1186575,64.17266846,1444100,107.1918488,1344800,1216.880127,36514,798.678833,59727,416.5,326710,214.75,1410700,43.44161987,3155600,4113.615723,200989,2136.605957,301600,34.45508575,12765800,59.86000061,2186400,673.4807739,820900,529.3323975,1177066,543.635437,2234064,58.9324379,1113844,68.03614044,22333100,419.5693359,37818,45.72268295,1183969,106.9106445,1496553,35.47455597,4548373,63.69944763,372700,3108.380859,787343,276.1098633,2314065,625.0790405,693673,390.8174133,50221963,330.3726501,429868,151.5031891,481700,1599.30249,814270,401.4883728,807062,533.7747192,83272,353.1000061,4490500,71.31096649,930500,1666.188232,31133,768.6016235,524593,133.1368561,1120961,44.84000015,9615600,190.613266,13861296,518.8184204,10477878,1019.30542,46626,22.7579937,565293,2572.052734,524127,102.3522568,2695300,100.332756,560200,1542.813721,176284,493.6620789,1099085,44.46824265,26853300,16.82582092,3229895,29.34524727,7036700,57.46979904,4910800,176.2865448,425523,41.24673462,3311700,203.0283966,2450200,205.8153992,1450000,1184.498657,139076,6.463535309,6914515,111.2713318,495300,86.44000244,1573400,2852.757813,74129,4425.150391,2237,1595.923218,819744,165.1265564,1258200,1288,595992,200.3950043,248921,158.2400055,1205000,168.1750336,646500,100.3187027,3849400,35.65022278,7917200,5136.962402,96634,99.25984192,889600,339.2804565,322472,93.49475098,1668700,185,1586032,557.5999756,1187100,242.6795959,1493000,125.8676147,540000,3490.899902,43123,73.85489655,6428000,3.574832916,687220,130.4100494,1538200,42.42831802,18218900,272.0986328,3272286,208.8714447,1258900,30.8798008,7165000,178.4145203,1259300,64.95227814,1834100,80.93781281,9729510,88.48000336,2397200,29.66361809,6152500,74.00240326,3870286,123.4705811,2597200,56.66960907,501715,102.8356705,1483200,90.53029633,6175200,159.7087708,2019600,250.5,1029600,40.22586823,1665900,1648.475586,2617001,31.40999985,4974000,148.012085,2070500,7902.166504,239396,36.2003746,789900,302.3999939,567400,195.1175232,3897700,272.7016602,197546,218.2100067,6730400,20.32961655,5240860,49.12090302,18148200,63.52000046,2081400,32.67589951,11181700,103.9088058,1335600,216.4552155,2983330,24.21622849,10196800,84.00170135,2406800,57.40371704,2478900,424.2780762,1082360,95.33930969,1372608,94.22596741,7756100,147.7493439,10801200,3744.95752,93574,68.98000336,3032600,74.86975098,2368800,35.85136032,8615600,106.4199982,3239100,61.43000031,1500400,155.8892975,357547,10.61828613,10219736,5736.142578,161492,64.13747406,3113000,134.2899933,2377200,398.611969,1341900,2377.437744,140855,43.95500183,1994400,43.59820175,3707700,181.6677399,585581,232.0540924,2733500,76.33879852,1207663,4017.298828,3160392,131.0349579,1205300,68.37574005,4444100,36.7689476,3199307,260.956604,2737430,129.7076721,6702000,3187.403076,199328,132.2329254,1168400,162.9199982,2315400,1036.736328,248648,28.8196125,2049000,241.3143463,1700212,383.7407532,1743066,144.2118378,1223200,50.4404068,3913900,2592.568604,110382,376.23349,691700,113.2459259,1379100,810.2900391,1043220,784.5241089,83859,41.00215912,1439657,122.1294937,1007300,15.58682156,9557407,20.56406403,1765382,100.4314041,1678100,122.0699997,1188400,52.30821228,10115100,126.4974976,1496000,121.093071,1282400,51.38248825,3747400,175.8049469,1288300,86.77380371,1546100,42.96906662,884951,642.1182861,218007,1965.393555,438361,217.6472321,622100,278.5702209,168500,61.88038254,2260300,251.3425293,1078900,150.1401062,463237,121.8498917,713279,496.3582764,1368500,239.687027,16568857,94.98055267,1011300,87.93105316,3660300,24.71693611,922846,4.987095833,22359602,8.244549751,9425477,10.7137537,15918230,1243.420166,186139,1546.376587,1605891,8.794400215,9603182,108.2867279,4534900,746.9047852,137560,308.6900024,1595600,716.4465942,367700,79.65039825,1177400,36.30189514,10674900,94.57252502,524951,175.9285736,106200,80.11827087,1117000,153.3322449,92587,89.5843277,445389,307.7076111,206700,137.1828156,1644400,54.07046509,1784400,61.40166855,1032500,123.9199982,2829400,218,871470,44.1741333,6020600,93.74799347,1662500,178.6481018,2543400,2905.673828,1142766,184.8844147,447500,523.0304565,5150809,11.66912556,75085800,420.7574463,806467,26.40299034,9283000,857.5075684,275513,256.7203979,450661,46.44704056,9620300,427.776825,384100,186.6520386,2321200,41.06658173,2320600,685.5255127,38653,302.759491,348145,210.2100067,260500,111.4959183,1050898,114.0835648,500382,844.4327393,286681,100.5500031,2787800,418.75,219700,93.46611023,3405900,35.16828918,4278500,30.90085602,528700,2826.233887,14927,37.16907501,2118600,664,1044568,31.99640083,2353542,778.1010742,470959,103.8994446,331100,110.8922882,738974,395.334198,387896,77.61000061,890300,295.2033081,528661,67.16600037,3617500,44.13860321,3595639,2399.750244,336677,185.5915375,3429797,7589.374512,56529,112.6648636,1297134,225.5445251,1081400,82.37999725,1932300,3371.980713,187,54.93811035,6447980,0,0,479.3587952,231302,0,0,54.75,1563300,1013.694458,522023,54.65633011,10653600,62.75151443,4041000,99.7336731,504500,17.93887901,5308558,527.0828857,44450875,30.74002838,5120400,38.04192734,22086800,127.9863129,611219,2784.809082,51956,133.0996552,16434000,132.3744965,25142000,120.0197601,992200,601.0167236,255630,130.5132599,1502300,2411.32959,129902,304.3194275,758503,105.4981232,875800,793,219865,293.5644531,3294200,155.7043915,1094292,1789.127808,10939703,500.9573364,249700,37.1640625,11838800,72.25337219,793100,120.2899551,3618410,11.72374058,11862700,486.923645,17326190,250.7922821,1630500,284.7159424,5741900,44.16625595,725627,56.75122833,1222073,144.3518219,98703,1212.30603,244728,422.7887878,470274,179.4133759,2051531,69.06904602,1839300,190.293869,407900,2061.823242,557064,1442.750366,130014,2531.212891,515884,0,0,143.7601929,1646700,331.7890015,450102,135.4091644,109604,110.9920349,651011,132.6333313,2516491,79.98999786,1659100,176.6704865,2877800,14.52916431,8942200,34.09189224,33288000,1894,72136,47.52831268,1832700,528.9153442,21797956,90.40000153,892000,996.8253784,81288,15.03961754,5806300,983.510498,325562,205.1255798,1073300,325.1293945,843136,118.9000015,742559,174.8421783,250631,442.4577026,968500,2610,71281,767.119751,1887663,172.4309845,61931,34.13955307,1908600,335.457489,41775,133.1144257,16507492,9.225499153,12445451,110.9960098,3143300,177.5221863,553800,123.8969421,5297000,1664.119141,406608,1134.903442,49902,547.1199951,367700,456.8259888,655259,188.2149963,436600,112.5403824,2496900,26.77239609,4034459,838.8171997,1451469,4918.964355,537258,430.524231,158912,1370.153076,1007535,1673.521484,2843972,1306.264282,434334,648.9898682,682353,83.18000031,2147700,610.7727051,3998359,7.371622086,15829565,163.8736877,3495000,43.94167328,22167300,472.5546265,1717500,36.64754868,7694200,500.4110718,1239805,39.90214539,2679500,29.54016304,4674100,89.01741791,1376016,252.2899933,1501800,46.64104462,2521000,49.04269791,1259200,1.485589743,100604126,289.8599854,959800,299.6799927,538200,0,0,5148.372559,231638,78.88373566,16128177,187.4435425,821700,18.33291626,6132111,18.30537033,3425700,269.5661011,1926884,115.3047943,1159644,770.7023315,177715,167.3376007,1683300,56.87713623,951400,59.9123764,3321600,146.9614868,7681666,775.3206177,369824,430.6335754,161047,82.27072906,238656,501.804657,157114,456.3875122,230319,806,141861,191.8895111,584300,1961.852417,2145343,112.9456558,1022303,164.0621948,7144500,122.3937454,13126900,819.5657349,276032,210.832489,1377695,92.82894897,711285,56.39722824,2220419,34.36060715,5913600,491.9872742,126407,17.22878838,10992700,149.7899933,886400,258.0449219,9426528,34.73186493,6556100,80.1587677,888618,20.71002579,2121700,55.96341705,4032400,328.4880981,1551000,822.6189575,60559,110.9389343,1610700,15.95212269,14735600,102.2200012,2191800,1310.799316,109206,57.48185349,12703500,57.12625504,10513400,0,0,63.62731171,682900,782.1875,1097407,103.2438126,746600,68.74859619,3375844,267.9476318,12516238,227.7338867,888481,239.5738678,882600,244.3307343,358400,41.73617172,1439400,44.5085907,218503989,301.9663391,3024700,275.8677979,1598017,420.4742126,1710700,57.60142517,1003700,192.7653961,5065500,76.79679871,517551,47.20529175,10449000,428.9403687,623557,8499.566406,465601,369.4599915,1268100,38.53668213,7704000,34.46557999,3919200,62.52873993,2049300,811.9160156,243785,78.43402863,1253500,107.8799973,995900,345.5004272,2235100,187.980545,810500,241.3999939,532802,158.4001312,1522400,47.4111557,1968600,46.25782013,2477629,590.2805786,382228,232.1251068,2551000,234.4593658,1216172,61.41150284,4194200,320.0162659,1285600,332.5,655300,416.8800049,801400,57.96850967,7833600,101.0117035,5230500,71.87264252,177168,1160.800049,362600,63.39022064,2954900,298.000824,320164,39.18994522,3794900,2380.461182,36605,123,611500,95.21137238,763600,153.3693848,4183633,269.3197937,337600,24.91858292,1374144,363.8588562,337100,163.7961273,2869400,108.9936066,3337438,1551.822144,1349014,211.8541412,4871952,1099.914795,640097,40.81000137,6990600,40.78824615,7424500,337.6000061,366400,173.2894135,1028225,220.1902771,2043346,67.81785583,8347200,80.3266449,5088800,400.514801,494600,218.7318726,1216883,580.9561157,561194,78.88496399,11409300,160.8399963,5456500,250.6512909,4071103,62.27932358,10191000,74.33312988,6937500,486.8827515,588100,288.4761353,24361900,229.9210663,526500,671.6192627,222966,45.32400131,2749000,28.79955673,3592300,145.47229,1348900,98.71114349,1582300,1381.839966,144900,52.63555145,896572,899.5701904,134943,206.8645172,268071,252.4129486,1039455,253.3683319,2254004,399.8068237,34510,1597.057739,44521,190.1960754,1063986,19.94000053,15336000,7.549178123,5426968,58.17108917,1729800,215.1625671,146000,78.20188141,5731600,73.46549225,4196700,103.6598358,1602837,355.8800049,4025200,1223.804199,4582242,28.45045662,3057200,121.2781677,4877400,438.122406,909500,4.515807629,11880568,515.5999756,1241000,35.70420456,2081900,238.5010071,1150800,72.15475464,1882900,102.5536728,487700,142.9157867,2624900,23.07952118,524781000,4293.890137,18400,232.6010284,9356026,21.0345459,394700,20.67630005,1568600,156.6270599,5746400,6028.199219,540970,59.9744072,2816600,1244,1960879,977.7584839,1359,127.6338806,3582400,59.37246704,1907800,69.17404938,2213600,52.72999954,5967100,370,1011095,345.9129333,327622,8.724575996,6258061,77.37957764,6182500,49.09799957,7150500,588.5741577,1016463,73.04180908,2107000,2074.275146,40506,58.79537964,41639000,0,0,495.5260315,379120,472.6066589,550917,68.81869507,421506,101.371666,5668200,33.04587936,8966394,582.7501831,65454,317.9984436,743200,125.9378967,2396600,48.40179443,2486550,166.8384705,1269225,12.73242188,27983100,220,1920560,42.59999847,13395900,64.06130219,3573800,155.2320404,3883100,327.8995361,2426401,126.7416611,1614101,46.05912399,24612200,65.04663849,1608000,146.6270905,6045400,114.8719482,3216000,261.1275024,587800,744.8776855,113717,255.3226166,147190,39.37026215,3370600,627.7694702,1272952,150.8656311,1739377,316,239966,137.6294098,485000,151.4945679,1839600,1477.864502,197071,85.37182617,5086200,160.6663208,2694700,502.7278748,531300,1080.123413,755201,50.7577858,1793100,67.46600342,845300,267.6300049,290500,403.5767212,305400,503.4161072,88755,123.2090683,1318900,1478.761475,1669,25.83172226,4928900,113.6247101,811041,1101.791504,6382032,21.80410576,3919119,344.6019897,526700,2948.561523,91665,2187.922607,909810,761.6150513,2286809,73.9807663,4686200,103.5,727000,584,166506,46.67439651,543927,133.2362061,1661100,111.2099991,10521800,126.1584244,12992500,48.85371017,620741,171.165802,4624098,316.7642212,609712,2205.632324,83657,76.77648926,1999600,2553.138184,379583,61.10667038,860400,735.6861572,1030100,2442.138428,2745419,17.82444191,7765500,2392.02124,43262,179.5180817,397903,309.8648071,1631373,6123.888184,2425956,103.1366425,1181800,5949.387207,1018774,97.98577118,938400,241.5849915,401100,1262.966064,54696,645.2102051,1733458,19.90705299,1689546,252.9921722,472100,33.83727646,911200,114.4000015,2578337,473.0082397,479500,316.146637,1591042,93.02005768,2722400,94.26828766,50595805,1012.953064,610121,130.0209503,937200,3811.436523,52790,527.0582886,4460055,92.56422424,4811400,171.0451202,654600,37.3987999,2366258,98.09500122,627265,1387.235352,554877,508.5004883,289712,2.707729101,41792212,89.0223999,3880074,94.57053375,2054134,352.858551,629900,246.1225433,3388069,74.95596313,9286800,77.7205658,6617700,1553.153564,246828,531.6238403,72698,547.1221924,1318582,120.6242752,820907,102.5081635,3696095,725.3181763,2092730,45.81325531,1621910,1373.883301,2038258,170.8476105,1220456,191.6115112,966967,2165.017822,20149288,53.90326309,529399,255.4636841,1131300,109.0138779,1593694,123.3289795,582100,39.31941223,10526400,1413.403076,1370035,972.8240967,4376554,1445.046265,255755,1231.821289,2059366,190.2236786,465200,319.8299866,783100,120.1520844,367928,67.19895935,3731200,271.592804,194943,0,0,104.6494217,1804800,400.9299316,1061900,229.950058,776346,234.4958649,2684062,12701.6748,132841,75.9680481,2471200,121.764389,2059774,146.7808685,1956921,337.1512451,4310,1814.158203,5081587,1610.99353,286369,227.9103394,792828,508.644043,7020907,240.8202667,480300,1415.024536,1825418,9.921186447,4036300,10.03769302,5442827,78.7821579,1452500,33.88547516,1973475,74.56195068,1154500,230.7443542,1270800,134.8977203,886867,124.6865845,1642013,1074.226196,207766,3126.27417,648294,37.96844482,0,123.3816986,1565700,110.4692078,1417200,2535.336182,1276055,108.5135498,443992,33.65647507,5746800,259.7857361,1097200,167,426659,78.44045258,3078000,14.8774786,73121078,46.37342072,1137400,902.3007813,1234055,1144.612671,30938,144.3714905,836769,532.6118774,160100,480.6799927,217200,272.019989,4433700,106.5957794,1462000,117.4376602,1746100,151.8276978,1599823,1529.71167,49263,303.2702332,106424,106.9843292,1238000,44.81847,4688400,108.6413498,5340491,209.3822174,6631200,91.73999786,7364003,742.4107666,221005,114.1249619,589713,58.39574432,7604400,58.24082947,474000,602.9129639,1629000,228.4657135,977330,128.9733429,4293100,1247.778076,898671,452.7412415,52500,30.02779007,3800500,71.59276581,1313700,136.0700073,3252807,72.11000061,851800,281,847527,124.4965591,1117000,152.3999939,524880,172.5571747,1120600,466.1842957,457258,270.8899536,16593150,341.8299866,55013700,82.47019196,1853200,143.061676,1014200,67.79000092,2898000,37.86341095,5623325,141.3099976,1537300,132.4825439,18144724,157.0162506,4504500,68.03888702,1292500,425.7600098,102200,41.95999908,9124100,32.04999924,17991000,7.789597988,18064473,51.37187958,2061000,143.3360443,567000,154.0318451,2017790,401.5499878,513800,3533.153076,3985367,37.44084549,2194761,515.2587891,3986700,222.8862457,3530700,162.6264191,5465800,307.7081604,802700,0,0,236,402139,44.26635742,9974800,1119.382446,839483,1164.572388,1374486,211.2984772,5438600,1788.363037,100626,751,393000,23.48533058,5592400,23.1111908,1608954,92.49164581,3291200,0,0,171.9685364,433800,31.81159973,2022368,128.9223938,215216463,518.5620117,81721,173.0907593,33941,117.2422333,931143,214.7133484,995400,217.5573425,454300,280.2799988,1574500,22.96263504,6982700,343.7889404,311871,53.87070465,2184000,9.419460297,14248600,931.7872925,465515,43.2113266,24852200,87.53321838,1169100,312.1199951,286900,37.81400681,6164893,24.43000031,22358900,228.7700043,1271700,35.56874084,3300224,92.53181458,1382900,1589.85498,375414,88.56782532,1275700,44.45181274,23659800,2728,252720,707.123291,283671,156.3842773,1536100,29.28308678,7596700,50.0970459,23294400,1116,473465,987.4213867,2684135,99.90000153,24376,41.8594017,1867500,68.36425781,2370200,409.8291931,233100,2825.137207,890860,229.9629211,624100,337.3928528,1205550,34.32844925,2716200,70.35241699,2423600,66.60627747,2115100,76.84101868,24866500,126.8068542,44040,83.05736542,1363500,111.4245071,1743200,45.95000076,881935,125.8068466,1107600,0,0,226.7899933,1271500,193.330307,2455500
-11/04/2022,355.5652161,649164,127.971138,2308200,143.9915009,2316597,3987.218262,3926300,162.7088165,72246700,149.0391846,8163200,205.0918121,8042519,1642.6073,1272097,51.06755447,1355880,160.25,3877200,112.2584381,4071100,25.56247711,591585,7.236413002,8919309,45.66214752,1867900,309.1843872,2445400,26.68506241,2580805,434.4400024,2932100,145.5195007,3693700,85.42297363,3784600,2532.14624,663464,214.5816345,2087400,195.4640808,834750,199.0299988,1455300,1627.599976,85538,86.74837494,1097100,21.46228409,9024500,60.15244675,1929600,68.79640198,3230450,197.4659424,556147,4545.187988,842212,126.1933365,942787,57.84114838,3398200,98.93006134,1223534,175.8003082,285500,308.5000916,686305,177.1333313,1183800,118.0100021,1175200,196.7328186,1054000,165.954895,97698,409.6900024,689700,131.2526398,1896800,101.2725296,570300,2239.407959,515162,179.714035,945463,973.2096558,410269,112.5302582,7785100,10.03946877,4770100,97.37000275,95527700,126.8991318,963100,224.4403229,2975200,275.896637,417700,234.1098785,2158500,151.121994,52112000,31.79000092,5548400,1660.909668,1099796,88.44999695,519162,324.5502014,804200,59.42457199,1177400,36.75689316,9983100,199.5684052,874525,228.5601807,1000500,34.71274185,4420600,53.13819885,2262800,108.2099991,2282300,168.8154297,1034400,0,0,1538,467463,233.790451,1108212,1386.627563,74573,575.5339966,859600,1024,109270,110.4537506,902200,258.5,843268,633.8943481,1670165,422.4156189,7310949,217.7444153,1204100,54.2504158,23512000,165.1246338,520900,157.2314453,873600,124.4000015,384900,170.2130737,4816800,10850.34766,2561255,2158.47998,194100,175.0299988,6001100,764.2741699,8448854,328.7381592,699255,36.12311935,34198700,544.4869995,409650,106.565918,1855381,83.88572693,1739500,144.7505188,50447161,39.46089554,4388030,3272.939453,3890939,72.05222321,3590700,62.39018631,3679535,186.3362427,560820,247.9753723,5697212,4.062685013,49220508,79.75790405,1988000,262.5077209,653554,152.736969,165333,254.7361908,1073400,91.38800049,457486,21.82652473,2648500,417.3074951,1268403,64.2947998,1225100,106.6660843,1734500,1218.875122,77006,784.6845093,112669,427,596940,210.6199951,869000,43.19897842,3728500,4114.651367,404255,2138.371094,252600,33.49085236,7655500,60.75999832,2621200,666.4176025,591700,532.126709,1239546,543.4356079,1940809,58.15942383,1246230,66.92510223,15560700,413.57547,77114,45.79269791,1260596,106.5109711,1990651,36.14185715,3231849,63.18315506,421144,3066.41626,815468,273.1141357,85739,622.5826416,1108748,385.9758911,38512438,327.975769,504379,145.8420563,454200,1572.830444,1631860,399.4909058,356706,533.7747192,96697,352.019989,3128900,70.8711319,1067800,1670.183838,57285,759.6177368,445510,133.1368561,610593,44.22000122,6497900,192.1102448,16934265,513.8278198,3748264,1029.29834,63864,22.48208618,618101,2560.071289,228616,100.4204025,3749000,100.6680222,608200,1544.810791,171161,491.6634216,532951,44.17982864,20895700,17.02602959,3626045,29.77054787,7366100,56.9870224,3036400,176.0542145,342919,40.35295486,4399000,202.111618,2494700,204.9679565,1140000,1190.491089,164496,6.521195412,4222661,111.6538773,478500,86.62999725,2702400,2836.775879,181752,4420.155762,67576,1586.435547,816550,163.4921265,1562200,1290.5,641573,197.2981415,734675,153.7400055,1441300,164.9753265,576900,99.24331665,2656700,35.64170074,7766400,5126.96875,84018,99.76837921,1205300,345.2765808,1120772,94.02619934,1404700,184,842239,559.9099731,1175900,239.1226807,1172700,124.5805664,468400,3495.894287,48829,74.02977753,9495700,3.540740728,1321520,131.5227814,1342300,42.59832382,20256000,275.5934753,1090253,206.5803223,1302100,30.22940063,9365000,176.8016357,1119600,64.71043396,1634300,80.61813354,27949784,86.90000153,1436700,29.42623138,5720700,74.40188599,2472873,122.9739075,1858000,56.4413147,462716,101.7134552,937600,86.07626343,7002200,157.0153961,1420700,250.1699982,314000,40.49127579,1428900,1645.977173,2263534,30.84250069,3640800,145.8386536,1174600,7714.352539,1121812,36.26545715,704000,290.6700134,448400,193.415451,5173800,272.9013062,286578,216.6000061,3158900,20.90956116,6813578,47.85396576,20992100,63.63000107,2009600,32.59023285,11151400,101.2185974,1916400,219.2533417,5762453,23.98880386,7981000,82.34923553,1882000,57.50958633,2487700,421.7823486,1332833,95.08946228,1218383,92.31684875,6368600,143.9497681,10206100,3702.991455,41496,68.58000183,2199200,74.14120483,2921400,37.28580475,14142900,104.7200012,4887000,61.75,1175900,154.916748,254144,10.69000816,9319572,5754.117188,132980,63.80208969,2446000,135.0899963,2726900,398.8121033,1437700,2329.649658,102862,43.39333344,1615200,43.19341278,3663000,180.8683014,471291,227.3054047,1958900,78.22626495,1081106,3999.313477,4020695,128.5921326,772300,69.66929626,5018800,36.44684982,2970273,253.8330688,2286794,128.5076599,9915300,3197.388916,119300,128.2565613,987400,165.4900055,2172000,1048.721802,258903,28.5086689,2031300,237.1192932,2615387,384.1402893,1722825,142.6347198,857400,50.66119766,2760400,2510.614014,172490,369.6864624,425300,113.3444519,1196100,801.8026733,1334218,759.5393066,90185,39.61978531,1837988,121.6937943,912200,15.59592152,7643882,20.75128555,1508936,99.45627594,2574200,119.3899994,722600,50.34571457,9011300,123.1224976,1980000,120.2104568,1793100,51.25176239,4101900,173.4891052,956800,85.61278534,1861200,43.09492111,823514,641.1196899,237803,1981.364258,352296,212.8778076,730000,277.7657471,227200,60.8913269,2246600,247.2326813,1314500,148.7731171,379792,121.949852,412299,486.7965698,915400,238.2900391,2842894,94.38358307,810600,86.63863373,2798200,25.02990913,1040891,4.968917847,25852139,8.177820206,6816169,10.69669724,10182489,1225.485962,273866,1551.872803,2064018,8.748046875,7336304,103.5585785,3342800,741.9054565,129292,305.3699951,921000,700.4454346,267400,77.98396301,992100,37.11681747,9782100,93.35884094,326710,175.7011719,87000,79.46888733,1368500,151.8338928,72271,89.78407288,698169,301.6749573,164800,134.433136,1800200,53.39962769,1609800,60.94403076,657600,121.5,2501100,212,1032320,42.50868225,7488300,92.86647034,1216000,176.1739349,1795000,2796.723633,1388082,182.1939087,406600,542.4240723,5580057,11.84745598,66117100,407.7649231,438144,26.53113937,6768400,848.5126953,337596,252.7247467,1349508,45.26144409,9370600,418.40448,160900,189.0602264,2081000,40.55616379,2847300,684.526123,37144,301.7602844,383810,207.4900055,416400,110.8975449,804802,115.8817215,563727,835.4388428,369184,100.5999985,2319700,411.0100098,249700,93.36534882,2408400,35.11624908,3801800,30.45184517,268300,2866.181396,13583,36.9306221,1974800,664,552700,31.4921627,1438045,781.0984497,696179,103.5731049,237500,113.0861969,1744857,393.3375854,38548,78.86000061,1311100,295.7028198,372135,65.61399841,4485000,43.6857872,3058735,2349.755615,167104,174.2043304,5061163,7604.354004,131484,111.8672409,762076,226.9516144,1390400,81.90000153,1452200,3371.980713,331,54.89525223,8655143,0,0,473.3667908,787206,0,0,54.04000092,1716000,1003.707275,431539,54.2966423,8094200,63.05557251,3154600,100.0157394,560600,18.82905579,9482993,519.4961548,41938190,30.36129761,3757300,38.98935699,25015300,127.9863129,1248476,2674.856201,95465,128.9143066,24188000,127.9410934,36884000,118.783371,460700,603.5053711,216048,131.770874,1202400,2399.343018,150285,303.1205444,522676,103.189415,777100,784.5,313301,292.9889526,2747700,155.3046265,416211,1794.358765,8259490,501.0635986,177100,36.34522247,14079700,71.60241699,925000,119.7904205,7497615,11.72374058,13312700,485.9264526,3883239,250.2978668,1454500,280.6984253,4100600,44.63890457,943479,55.29369736,925470,142.8533936,117815,1204.317017,46377,431.7843018,560661,179.6128998,2897605,69.05973053,1631300,189.6838837,455300,2064.819824,712897,1426.764526,63909,2441.240967,364787,0,0,142.0012512,1165000,335.1838379,557661,135.0950012,104197,113.81427,689142,135.9316711,2537623,76.51999664,1424300,175.8436279,2700700,14.26745701,6340600,33.70357895,15432000,1866,89031,47.88898849,1807000,532.2086182,28233381,90.20999908,1151700,986.8370361,87052,15.06493473,6303500,981.1133423,825215,205.318161,746600,321.6333618,303896,120.0999985,790917,173.5716858,259765,436.1949768,853300,2590,98425,757.5283813,3447190,173.9304047,335444,33.85275269,1617700,322.4784851,61918,136.4332886,21743075,9.016507149,13000133,109.8141632,3202500,176.2242126,911656,122.1895599,4007700,1673.602905,486504,1144.893921,97852,514.4799805,490100,451.8279114,1239003,186.5799561,630800,113.8082504,1814000,26.16989708,5185990,840.314209,1019184,4908.970703,849228,428.1268616,317242,1344.678223,1092066,1685.991699,1818692,1285.276001,529135,646.4937744,636145,80.94999695,1417400,617.1682129,15624970,7.322069168,13903438,164.2729187,2710991,43.52113342,30352500,463.256958,1595600,36.46103287,4533100,502.094696,1722066,39.87651443,2657800,29.5315094,3420600,87.71788788,1067623,242.9799957,1015800,46.23269272,3263600,48.69193649,1068800,1.484690428,78429599,278.9599915,1391300,288.7900085,393700,0,0,5102.424316,425977,78.943573,14556234,184.8294983,760900,18.30563545,5145172,18.19525337,3026300,268.7661438,2539953,114.6219864,914223,761.7058105,238118,164.9412231,916900,56.1750679,899600,58.83488083,4421900,144.2121887,11409538,766.8225708,217761,428.6353149,184511,84.56713104,274600,491.8085327,86449,457.8855591,577881,798,54727,189.9948425,358200,1864.009277,1967013,111.3464127,1291523,162.0082855,5932000,121.944458,10466400,819.5657349,242532,209.8351898,854235,93.97808075,1414857,56.6476593,2143845,34.30584717,4409100,477.7087097,223482,17.30344009,7571600,147.3999939,571300,258.0449219,10375434,34.9948616,7380400,79.4591217,625802,20.81208038,4052100,54.5667572,2885700,319.1112671,1484000,832.6022949,267933,111.3348846,1426400,15.77196884,16475000,103.1699982,2923000,1262.84314,100026,57.4638443,12720100,56.18141937,4893700,0,0,63.85445404,523500,783.9837036,1011325,103.4158859,694100,70.03327179,3232670,269.9412842,12077200,224.1707764,782906,238.218338,768400,236.9787903,614900,41.65373611,1384400,45.00274658,222249258,299.3215027,2178100,277.4647217,1172472,422.9613342,1911200,57.18377304,866600,190.834549,3576200,75.67365265,477322,45.68055725,16953000,429.7395325,257596,8405.613281,803235,368.7399902,1269000,39.82622528,5991600,33.59315491,4722500,62.17993546,1663600,803.9266968,260898,78.32585907,1392500,107.8799973,1757600,340.6945496,1809200,182.3147125,1196500,243.3999939,404449,157.0370789,1402500,46.91524124,2232800,45.6505127,3274607,579.2543335,317758,231.192749,2326700,236.4581604,600856,60.93924332,4262000,314.9386597,1195400,324.4273376,1167300,410.1000061,761200,57.9776535,9693800,100.1584702,3407100,73.86910248,945563,1125.689941,404600,63.36326981,2650300,301.9941406,353805,39.49986267,3622600,2385.451416,110729,124.3000031,583600,95.18339539,649600,153.4193878,4120702,269.1089783,516000,24.86526871,1271080,361.8242188,268800,162.0591736,2193000,109.2191467,2964645,1565.000732,1742751,212.1532135,20406465,1077.916504,357456,41.08499908,5691600,41.04454041,6399800,333.0599976,396800,172.6904755,1153803,223.5901337,636273,67.86376953,8307200,78.45943451,4464700,385.451355,552500,218.7318726,848504,577.9614258,298351,77.94029236,14381000,160,5226700,249.0782166,3060574,59.89268875,12152000,74.29776001,8290400,467.2724609,579400,277.1011047,34569300,224.0544586,546700,668.1238403,151876,43.63899994,3567000,29.29820824,4497700,145.8826141,1646900,94.8012085,3789900,1348,121600,51.936409,1105197,897.5734253,102194,209.1849823,270764,255.2086487,909670,253.1688232,348453,398.807312,28030,1617.020996,31504,189.3969574,874266,20.26000023,13861300,7.515399456,4610310,57.82540512,2455200,212.7752991,213300,76.83023071,6745200,72.76767731,5318800,103.6598358,647852,348,3777100,1217.315918,3751440,28.30842972,2962900,118.2781754,6365400,436.6860657,869000,4.43717432,9538880,511.4200134,1422800,34.79241943,1948200,236.3391113,1200700,71.2493515,1738300,102.3218918,572800,144.8496552,2325800,21.87957191,575207000,4324.680176,20400,235.3956909,17344791,20.84049797,481500,20.44376564,2195100,154.7755432,3346900,6030.196777,546228,59.44249344,2342100,1238,2156168,1017.667053,25064,126.7450256,1887800,58.2531662,2086600,69.40487671,1305600,52.33000183,6789200,353,1572878,342.7156372,282264,8.773590088,6088876,76.25147247,5738400,48.26266861,5473500,587.0778198,797646,72.21910858,1750400,2024.292236,167388,55.10401154,27618000,0,0,499.6188049,419518,472.2073364,1001222,67.67612457,518316,101.8166656,7320000,33.0182991,5494328,573.7693481,46737,311.1607971,400100,123.7227478,1575600,48.12787247,2365500,167.0382843,544543,12.04820538,18768000,214.5,2155870,42.22000122,15213200,63.74139404,3038200,154.7568207,3825100,331.8934937,2352175,124.5426712,501723,45.02390671,22054300,64.76390076,1233200,146.0684357,6158400,114.7944183,2851900,257.6593018,609400,731.8798218,112237,259.3119812,277243,40.14470291,2118000,625.1777344,1623158,151.3645172,2238518,321,660745,139.0385284,411000,148.8716125,2455300,1476.865845,258864,86.3699646,7200300,160.0400085,2588600,499.2297668,637600,1050.175415,648208,50.09068298,1291600,66.92689514,804800,258.1400146,244800,396.8359375,549700,505.4137268,60315,122.4839478,1612200,1478.761475,9978,25.6542511,6451200,112.22686,954851,1058.319458,6058786,22.04546356,6157300,338.5770264,638800,2903.583496,68999,2152.987793,917260,777.6026611,2668330,72.4352951,3973800,101.3600006,720000,591,165623,46.26794052,728268,132.2816162,1832400,109.8099976,10706600,124.9309006,11210400,47.88778687,468124,169.9427643,2792760,325.1579895,2422813,2195.6521,238526,77.65409851,1829500,2553.138184,121951,60.66487122,535200,719.286438,709000,2432.145996,3871460,18.15945435,9620400,2392.02124,47025,178.8046265,388316,308.8652344,846654,6056.044434,2613527,102.6428909,1202800,5881.485352,1561383,97.45691681,1451300,234.628006,293100,1222.461426,56572,634.8165283,1876660,20.20763779,1449383,249.8650818,495900,33.99981308,985400,109.4499969,3194498,471.6543274,413800,308.3528748,2466330,95.77684784,3994400,94.98819733,30544713,1006.95929,797770,129.9635925,1171200,3747.479492,60982,523.8603516,3612141,94.1407547,5707600,164.3814087,550100,37.04851913,1501624,98.3843689,618905,1393.227905,269587,504.5044556,276635,2.742465496,63730002,90.52230072,2860954,93.55343628,1907113,342.0470886,581000,250.6138458,5092546,74.18360901,8623200,77.61589813,5632300,1519.171875,452397,524.6288452,82407,542.3704834,2075294,122.019928,620136,102.7075958,1517926,712.7265625,3496606,45.94705963,1581277,1365.393188,2310357,172.046524,2192703,195.6034088,773195,2132.063232,14785163,52.48226166,515736,252.8872986,995900,107.2600479,1590609,123.8887558,583400,38.1920433,7999000,1424.394653,968388,946.428833,3630905,1484.520264,356821,1223.32959,1992884,192.3960724,330400,309.769989,978300,121.9513779,459326,65.43312073,8172500,272.5912781,733260,0,0,104.082962,1084200,393.6701355,1466400,230.9498138,598242,232.8965607,2019249,12406.86719,125169,75.27901459,2410200,122.1636276,1723567,146.5810394,2163745,333.1964417,2433,1793.690186,5677421,1590.99353,371168,229.8095856,2304962,514.038147,7789816,238.9932404,417500,1398.547607,1107647,10.11493301,5270600,10.14556217,3659253,79.20825195,1471800,33.72588348,2696411,73.27747345,2128800,233.6231995,1254700,132.579895,765350,124.1878433,2210453,1074.226196,303630,3047.393555,663596,37.96844482,500,123.4517059,1632000,109.2586517,1973000,2471.403564,391545,105.8271027,307025,33.54624557,5709400,253.8760529,1046500,167.6000061,1388045,77.65210724,2910800,16.01770782,157485300,47.52465057,1219800,905.0978394,1580622,1164.553589,51869,145.269455,1129726,526.5529175,178100,473.269989,317300,271.6300049,1819100,103.9725342,1019200,115.9880447,1553600,150.2295074,1820104,1527.714355,56337,302.1966858,158796,105.5862045,1428400,44.62712479,4734800,109.1397095,1026982,205.7660065,3172200,90.16000366,8737702,740.4124146,157923,116.1201553,916397,58.68032455,6230000,58.05138779,357400,579.9494019,1470100,229.6639709,526260,126.6237717,5098400,1251.274536,712948,441.4821777,84900,30.29872322,4123100,70.19371033,1280700,136.6685638,4674194,70.86000061,1338200,277.7000122,589198,121.8728943,1284100,150.6999969,454180,173.2852478,1219500,458.6974487,723072,274.7841187,23094052,325.3099976,59357100,83.70136261,2183200,141.2089081,1775900,67.19999695,3433600,38.66362762,6022190,140.5299988,1298100,131.5348053,18069451,155.0592957,4347800,67.58058929,969800,414.1600037,229900,42.41999817,10624300,32.04000092,19680300,7.834764957,22292288,50.28741837,2180700,145.1621094,688400,154.9297028,1510640,403.7799988,687800,3486.211182,7323901,37.00312424,2566220,507.217865,3574000,223.9270935,2912100,162.5157013,2787300,306.7182312,632500,0,0,226.5,859669,43.81734085,8520700,1120.381104,593373,1137.616943,3371785,209.1268921,6942700,1777.379395,131541,757,91258,23.41049004,3571900,23.33025551,1627750,90.41278076,3705900,0,0,171.2492065,483700,31.69564056,1589205,130.4581451,108211841,521.5594482,97658,170.4597168,29555,116.2003479,832769,211.7105713,664600,212.654892,469500,281.0899963,1951900,22.48483276,5151600,344.3875732,453201,53.67654419,1765000,9.129369736,17818700,928.289978,611938,43.51000214,33614900,87.23918915,878000,302.5799866,219800,36.98979187,7698530,24.78000069,70016200,227.2100067,1586900,35.43309402,3183403,91.79680634,1216500,1538.392212,611327,88.01074219,1448200,44.99914551,27041000,2915,374379,705.6262817,269759,155.4468384,1381200,29.26607132,11895200,49.10408401,24712800,1095,1202766,971.4502563,5221145,92.59999847,43803,41.71100998,1553550,70.47680664,2540800,394.8859558,311000,2846.115723,685886,227.3202972,535000,336.3931885,1499710,34.63020325,3780100,69.43686676,2483800,66.19678497,2752300,74.19530487,21800100,126.8068542,62130,82.15654755,1076700,110.6203995,2199600,43.5,868467,123.1668472,841800,0,0,224.3200073,1643200,185.9967194,2252200
-12/04/2022,361.0585327,910758,122.2481918,2657500,147.5862732,3114677,4016.604248,3735409,164.5837708,79265200,146.8276978,8279700,202.0009766,10958673,1631.616577,632444,51.11491394,1436438,160.1100006,4113000,110.7153931,4432300,25.47933197,468125,7.170613766,8462072,45.34835052,1809800,308.6743164,1835000,25.74980736,3187852,426.769989,2199000,146.0925751,2580000,85.8746109,4400600,2508.183105,511365,214.6745148,1703600,195.4640808,942036,196.1399994,1335900,1688.800049,102423,86.99111938,847600,21.25365829,5878800,59.87561798,1880200,67.39954376,8712959,197.6657562,700363,4579.166504,805600,124.7313614,976525,57.72099304,3518300,99.13846588,1638653,174.9817352,299300,304.5039673,474530,174.2619476,1080600,117.9300003,995500,195.796936,710100,163.4555664,36808,406.230011,570000,130.5362396,1872600,100.5879974,643600,2199.418457,165496,179.6320953,1092592,976.2072754,276357,110.9038925,9883800,9.979559898,3042300,95.09999847,89246400,125.7364273,909800,223.6977386,2261100,273.2207336,595000,229.881958,1518100,150.7875061,55178000,31.85499954,6405600,1676.390381,1262385,91.84999847,603889,320.3475647,715300,60.484375,1522600,37.75032043,5817500,197.5727386,728652,226.6847382,1417700,34.74177551,5720000,51.86743164,3129200,110.8600006,2105100,167.8716431,857800,0,0,1612,1146195,232.3941193,851434,1386.627563,140300,571.9331055,1067900,983,47317,110.169632,762300,256,1975972,637.8925171,2605808,422.809906,6131147,217.9477692,649700,54.66714478,17350000,163.1591187,404200,156.608902,777000,125.6299973,385300,168.2671967,4348900,10496.59766,2791098,2168.439941,143500,176.2799988,6125100,770.8677368,14021739,329.5380554,620844,35.73989487,42855300,548.4832153,154504,108.7610855,194506,82.2280426,1379500,143.0726776,38599477,39.89081573,4425634,3260.972656,3419583,71.41191864,3045100,62.10461807,4903625,185.7370911,416395,241.5863495,6330942,4.069235325,23135931,78.97014618,3146800,260.9095154,1254132,157.7349091,326414,253.953125,788100,91.3102951,275326,21.48470116,4854000,408.7134705,1893735,64.10690308,1196200,108.1436539,1436100,1226.854614,68789,767.6913452,215547,430.5,633760,208.0599976,976100,42.82154083,4187000,4142.606934,285334,2150.367432,278400,33.35311127,8028100,60.33000183,2377200,655.8500977,955300,511.1689758,2163062,549.027771,2862551,58.23595428,1364957,66.96884918,12596400,407.5816956,24009,45.45135117,1344161,106.5109711,2007670,36.11590958,4048410,63.94868851,647860,3087.398926,757934,261.1310425,98953,621.5841064,508076,395.2596741,43879867,321.98349,598980,145.1261749,494500,1592.809326,1001033,389.5036011,397450,531.7754517,165261,349.7399902,3548800,70.31403351,945400,1662.192627,58505,758.6195068,569107,133.1368561,1078853,43.75999832,4156100,193.3078003,17058042,511.8315735,2852567,1029.29834,86682,22.22397614,737514,2546.092773,204048,100.9812698,2945300,100.9378662,574300,1488.889893,324033,488.865387,449057,43.99629211,18755500,16.75074196,3702450,29.8470974,5030300,58.76960373,4212400,176.5188599,359310,39.72541428,4808300,202.7196655,2508200,204.1680756,1084200,1180.503784,409927,5.968772888,22376096,112.6197815,589900,85.93000031,1747800,2824.789551,270861,4435.139648,3412,1559.969971,744793,161.84935,1240800,1303.5,880177,192.5030518,581322,153.3699951,1298200,164.438858,734300,101.8112946,3141900,34.85761261,9963600,5106.97998,105740,99.70121002,1453000,347.275238,1370699,92.91751099,1102700,182.6000061,483514,549.1199951,1819800,239.7814026,1102500,124.9091797,457800,3480.911865,36086,74.54514313,6488300,3.56022191,1083430,130.3655396,861000,42.2762146,13902100,281.0853271,783929,203.2986908,1467800,30.6522007,9080000,176.4809265,1012000,65.23893738,1473900,79.61915588,23015012,85.80999756,1773500,29.44449043,4824900,73.80267334,2159077,123.911026,2026100,56.65205002,481530,100.6862259,879600,87.85085297,7412100,156.9864807,1100800,250.7400055,394600,40.43819046,1536900,1642.978882,2294727,30.25,2927200,145.3811035,903000,7720.347168,596470,35.75402832,746500,286.6499939,498800,192.7821045,4832200,271.1045532,400762,223.5099945,8701400,21.12654686,6791922,46.89471436,25254200,62.29000092,1989200,32.75203323,13771900,100.6761856,1606000,216.2553558,2858764,23.8961544,7097700,81.29166412,2295900,58.35659027,2813000,421.2831421,1085530,96.13879395,4810464,92.48477936,4127900,146.9493866,9528400,3627.053223,128513,67.01999664,2882600,74.03108215,2843000,37.68588638,15762600,104.4199982,2898200,61.38999939,1078500,154.1757355,525965,9.689500809,34888236,5778.084473,211266,63.78345108,2225700,135.5,2991300,399.9747009,1119700,2359.51709,97649,44.22499847,2265000,43.33139801,3970200,179.6691895,385143,230.1942596,1500600,78.71112823,1300937,3962.342773,3279798,128.4797974,865300,69.17697144,4737000,36.67821503,3183989,244.782547,2946449,128.6945496,7885600,3115.506836,199253,128.3006592,1419200,167.1799927,1862700,1064.702393,259945,28.70505524,3011500,239.516449,3020821,382.1426697,513483,141.3348236,779900,51.7324791,4137300,2798.455078,689268,370.3058777,439900,116.9273224,1384900,781.8325195,1802468,757.5405273,56532,39.87867355,1506955,122.5740967,924400,15.51948929,9079834,20.68162155,1568448,100.4923553,2509800,119.2200012,416800,52.21596146,9418900,122.6074982,2509600,121.1813354,2581800,50.64484406,3987300,172.326355,978800,86.67633057,2667200,43.76013565,738055,643.1167603,202808,2060.219727,535098,211.8342133,907100,271.1808777,302900,61.82017899,1645100,247.6286163,1286400,147.041626,538821,122.449646,640743,485.8146362,897700,237.2921753,7508307,94.36599731,1140200,86.30389404,2193300,24.89348793,827078,4.938094616,21649135,8.126708984,6204182,10.75097179,9330978,1246.408936,352081,1535.884277,1937847,8.592132568,6775143,106.3152466,2993900,733.9064941,84367,298.1300049,615500,691.1634521,275900,78.33982086,1335700,37.99806595,9504600,91.19696045,410859,175.2180023,93900,80.38668823,1556500,152.7928314,98630,87.68679047,624470,303.636261,189200,133.0630188,1766200,54.06606674,3055400,61.60888672,990200,120.8399963,1970300,208.5,1270800,42.341259,7535500,92.69400024,1429000,177.4756165,2372500,2751.743896,2671689,184.1404114,435100,552.2209473,7129914,11.90948582,49138700,406.7655029,154801,26.40299034,7357400,845.5145874,368098,257.2198792,1493030,45.52700424,11646600,412.0723267,256700,189.3009949,2031800,40.78108978,2405500,676.5316772,138600,301.7602844,582588,206.0800018,699200,109.9002457,959969,114.8827438,828666,829.4428711,410893,98.97000122,2900400,407.3999939,221100,93.38367462,4368900,34.37039566,5726000,30.02977562,861500,2856.194336,10090,37.04508591,1997500,680,1118716,31.09793472,1729706,799.0822144,1255192,103.5215607,279900,112.487854,4722348,393.3375854,9045,79.09999847,1539300,294.7038269,309208,66.01999664,3894000,43.50762558,2981238,2359.754395,533273,189.3872833,3766606,7669.263184,54805,112.2660446,1201186,227.2032318,754600,82.48999786,1403500,3361.98999,29,55.09727478,7240254,0,0,466.8754272,138917,0,0,53.29000092,3008700,1007.702026,549555,54.06853485,7750400,62.98403549,3677300,98.67339325,407900,18.48036766,5851595,523.8885498,37967118,30.25309563,4106900,38.70899582,17212800,120.2871399,1101138,2676.855225,83296,127.5019608,23004000,126.8396835,32710000,119.7197647,567400,583.1811523,286326,130.6680298,1400700,2373.371826,127368,299.3240662,854698,103.2632904,764200,773,500720,292.0937805,2365200,155.7043915,371725,1794.358765,9383790,505.739502,287000,36.78255844,10348800,70.88298035,769900,120.2899551,3246272,11.44339085,12205700,497.1945801,8808862,252.9251251,1126400,280.3049011,4122600,44.5688858,745281,54.85091019,1137102,144.8513489,213620,1188.3396,61274,436.2820129,1541339,180.4112091,3765156,69.32992554,1948100,194.0554047,382400,2063.821045,1061580,1418.77124,106075,2444.240479,645945,0,0,143.1673279,1698100,321.6047363,982556,134.5563965,103557,115.711174,550541,138.4304199,1212962,76.5,2089100,177.4416199,3098800,13.90648556,10502100,33.4388237,13858500,1854,54191,48.08736801,1518500,518.2371216,31542404,91.04000092,918600,989.8336182,78759,15.37720394,8467800,953.7435303,1063612,207.2344666,1258500,323.1316833,353031,119.6999969,617742,172.1305389,262313,433.981781,905500,2590,108602,768.5186157,2181346,166.9332123,123475,34.2977829,1832100,333.9598694,26527,135.133728,21352597,8.939733505,19069930,109.4752731,2691000,173.1290283,941357,119.0704193,2955100,1661.12439,427054,1146.891846,45874,497.2399902,497600,446.3299866,431545,185.2699432,326800,112.6852798,852800,26.13588524,6289925,835.8231812,1924963,4891.980957,574613,422.5331116,305299,1318.703857,1647500,1674.020142,1836945,1272.283447,628211,654.4813843,677720,80.06999969,1824700,606.9754028,6630728,7.231481552,18586313,162.2769012,2831925,43.45571899,29861400,451.7866821,1509700,36.78966522,5186600,463.9325867,3282322,39.85087967,2119800,29.30654335,2360800,88.41763306,2175832,237.6699982,1237700,46.0633812,1938200,49.06022644,1817600,1.455008507,109265046,277.8500061,1138800,289.4700012,530100,0,0,5076.45166,219804,78.88373566,10233729,183.9091187,1009500,18.27835464,10078936,17.88183022,4411400,268.2662354,1632927,112.6940842,823067,764.7045288,177975,162.5545654,1084500,56.66949081,1033300,57.72951889,5153300,147.3613281,14543245,748.8267822,186179,429.6344299,115138,83.8682251,2794737,480.8127747,82281,454.3902893,360731,792,35459,192.0809326,432600,1901.948608,1201165,111.5463257,1967447,162.0623016,5957500,120.6058044,12989900,806.5726318,151157,212.0292816,676345,92.92887878,1034915,56.72279739,1894209,34.34235001,6237100,474.5852051,252922,17.00481796,9048500,146.6600037,943900,260.2410583,10753667,34.88456726,5058500,78.9593811,712857,20.76105309,2896200,53.82962418,2903600,317.9367371,1164300,830.6055298,88951,110.8157349,1606800,15.67369747,13069900,93.33000183,8382700,1265.840454,81993,58.13924789,18089900,54.42139816,8529700,0,0,63.70631027,555800,748.4569702,1919549,103.5401993,495900,70.20761871,3417784,270.5393982,11009145,221.0767365,548011,238.8032837,876700,232.5599365,408900,42.09335327,2681200,44.04438782,182370333,298.4690247,2688100,271.0770264,1118483,425.9679565,1502300,57.4325943,1521800,190.4148102,4354700,75.26860046,453459,44.83946228,16778000,424.3452759,375957,8165.739258,973874,376.1600037,1787300,40.01311111,5368200,33.58356857,4185000,62.46274567,908200,806.9227905,226593,79.97904205,1324800,108.3399963,1413700,339.1547241,4038500,182.1392975,657600,242.8000031,348249,157.8008118,1549700,46.47546768,1891600,45.73099899,2791096,589.53302,481916,230.0111542,2724900,234.8591156,678311,60.62441254,3281600,316.8145447,1147000,322.2637634,619900,414.0700073,911400,58.21536636,7379200,99.31423187,4733900,74.86733246,288856,1115.97998,455100,62.98621368,2719400,292.5100403,493991,39.53985214,3435000,2325.565674,77024,123.8799973,433300,95.13677979,670000,153.319397,8446865,262.5068054,418700,25.14249802,2002044,358.6548462,285100,160.0659027,1517800,108.0987244,3125028,1567.197388,1203332,212.9507904,7289848,1079.91626,455652,41.34500122,5973200,41.39128494,8068000,331.8800049,261300,180.7759857,4533978,222.7901611,533960,69.30535126,8360000,79.30986023,4236100,390.2487793,414400,217.7330933,777519,579.9578247,342186,77.04060364,12543000,159.5,5040800,249.4977264,5608523,59.30096054,10070200,74.21816254,8057300,461.716217,508300,273.9926758,30966700,223.1134796,538100,639.1619263,597568,44.34500122,4923000,29.42052269,3905600,143.1618042,1636400,92.47292328,3753600,1313.77002,140600,51.936409,680234,894.5780029,167906,208.669342,315357,254.0104675,899955,253.5678253,257107,399.3070679,28500,1587.076294,37018,192.5935364,423682,20.20000076,14620900,7.462767601,5953974,57.10547638,2004900,208.6718292,212700,76.20346069,8714800,73.80541992,4882500,103.859169,3434277,344.1000061,3824300,1191.861694,5251942,28.50372314,4134100,118.3349533,5146800,437.7632751,632600,4.374266624,10019897,510.2099915,1724400,35.09033585,1980900,239.0276337,1293700,70.57491302,2523600,101.189621,605400,149.0586548,2490200,21.46727371,662258000,4352.02002,29100,232.1710358,13273025,20.74347687,587000,20.30811691,2562800,155.4394684,3138900,6134.09668,413454,59.47574234,2302300,1184.5,1494445,1007.68988,12928,127.6780701,2331600,58.70918274,1661900,69.18291473,992300,53.13999939,6967200,355,1718956,340.0826416,332473,8.779914856,7062803,75.84040833,6174700,47.83666611,6838500,579.5959473,4729899,71.76519775,2814200,2074.275146,62086,56.26469421,26820900,0,0,496.3246765,311837,481.5915527,785641,67.16281128,519502,101.9816666,5395800,33.1562233,5670717,581.7521973,31020,311.8681335,350800,123.4967041,1359600,48.02880478,2685750,165.4398193,473705,12.42502022,15229600,212.5,3282640,41.47000122,13237800,63.91025162,4185000,155.3844604,3924300,327.8995361,1790154,120.9443359,934651,44.33932114,22810700,64.48118591,1172700,145.6287994,7221500,111.7604904,2417300,257.5068054,428700,749.8768311,104903,261.3067322,209108,40.47382355,7494600,618.7984619,1566441,148.9698181,2311014,316,212100,140.8874817,517800,148.5123138,3062200,1567.734497,1568843,85.73013306,5320100,157.6457367,1825800,498.2303162,585400,1054.168457,752245,50.1478653,1556500,66.94400787,849000,253.6000061,404500,392.944458,216300,501.418396,41509,119.6577377,1693300,1448.786499,33857,25.58325386,6006200,110.4296341,1879411,1064.815308,6962718,21.86103058,4854028,342.7650452,598200,2898.585938,148143,2178.939697,1142015,778.8018188,2669424,71.97866821,2943900,100.5599976,488400,591.5,265841,45.92923355,690680,133.1665955,1594600,108.25,12493600,125.6046448,10591300,46.68287277,656594,170.3503876,7208772,328.3555908,847888,2145.751221,124206,77.68367767,1934700,2543.145508,142383,60.18841553,918000,712.7345581,488800,2405.166504,5059130,17.88456917,7958400,2380.051025,28086,175.8171082,427328,306.8661194,1049755,6139.851074,1789185,102.7188492,1131600,5837.548828,1198787,98.18060303,619100,229.99646,406300,1232.709595,59992,641.0128174,1749729,20.19397545,1251228,246.8882751,455800,33.87552261,1063600,108.25,7471756,461.5694885,479700,303.7565613,1476452,98.15901947,4825600,89.77884674,91530285,1022.942688,882804,128.1831207,863900,3843.414795,85304,529.456604,3557647,94.59252167,4839200,159.9091797,558200,36.35695267,1901888,97.94067383,624795,1308.335815,900851,503.5054016,316481,2.7207551,44879544,87.96565247,3033729,92.59286499,3161521,335.5904846,771600,244.1264343,7267561,73.36525726,8472500,76.1792984,7596900,1516.173706,153717,524.6288452,204031,539.315918,997370,120.6242752,2624123,100.9127045,3464140,717.7232666,2353603,46.45550156,1243389,1340.422607,2808561,164.1535797,2060469,193.6074677,1189252,2162.520752,32918440,52.1033287,1172362,248.8678894,857600,107.6661987,1916039,123.8709869,593600,38.37685776,8112800,1405.909058,730920,957.4268188,3140812,1436.052246,325830,1210.341919,2923125,192.195282,344500,310.8299866,775900,125.549942,285349,66.36436462,6069500,269.5957642,550184,0,0,103.5903702,1460000,385.614502,2226200,227.9504852,325666,234.295929,629369,12401.87012,113740,75.89644623,2533000,120.1674881,1993456,147.9799194,4190159,328.2528687,2174,1780.710327,2659966,1587.99353,251710,228.11026,1537684,500.8525696,11426534,238.3068695,386100,1389.060791,1126803,9.954590797,3302800,10.10620594,3740201,80.14569092,1976500,33.60982895,2566525,72.86112213,1925700,234.8691254,1097000,131.5229645,1085908,124.1878433,2403672,1103.205444,423360,3056.379639,414277,34.58993149,900,122.8213425,1385400,108.7165833,1547200,2495.378174,267201,105.875061,295929,33.86774445,5711200,252.989151,945900,168,665316,77.52375793,2772400,15.9605875,104795900,48.27116776,1300700,894.6086426,1041606,1174.524048,39664,146.5664978,832983,529.0296631,222800,477.6499939,198100,268.3200073,1624500,101.5707626,512800,116.157486,1377600,150.429306,2027213,1521.723389,59137,299.0655518,166313,106.5117264,1457100,43.8367424,5413100,109.3888855,1831679,207.5875702,3366600,94.37999725,8645001,734.4171143,204953,114.923027,1138564,59.60046005,5873900,56.82008362,517600,565.3633423,1411200,228.0662994,1133050,127.61409,5008000,1266.759521,572179,446.4784851,84300,30.75930023,3592000,71.29627228,1184700,136.8680878,5249335,69.58999634,791500,281.7000122,968871,122.5543747,1465100,153.1000061,561139,172.6318207,1116700,454.7043762,440543,270.1910706,30845024,328.9833374,65976000,83.36232758,1646300,140.3016815,1422100,65.83999634,3244400,38.49778748,5575258,138.3600006,1726500,132.0834808,12109271,156.0152435,4550800,67.43112946,1086200,412.230011,110900,42.72999954,9933300,31.98999977,32619800,7.532310963,28559645,50.42734528,1057700,146.5464325,732800,154.6304474,2372111,405.8999939,576800,3427.782715,7167821,36.4283371,3428668,503.6976318,3575700,225.7231903,3097700,160.0035553,3428800,309.4065552,538400,0,0,224.5,992309,43.05485153,7387600,1100.409668,581268,1138.116089,1212624,205.8646088,7446600,1778.377808,131683,754,145402,23.50196648,5444600,23.25442314,1778941,90.31420898,4189900,0,0,170.5979462,378300,30.89938354,2872644,130.2985687,91761624,516.5637207,125055,168.0678558,45064,115.7560425,995714,209.9401855,614600,212.1477203,377500,281.1499939,1621800,22.53167534,5277000,342.1927185,421855,53.82657242,1693500,9.103772163,7330100,917.7979736,571796,43.32433701,21136400,86.79815674,626600,293.9299927,376400,36.82328796,5168235,24.68000031,40974800,225.9700012,1403500,35.79481125,3934734,92.46097565,1262400,1533.895508,674053,88.18423462,2048500,44.16903305,25791900,2849,410455,694.1485596,245443,153.2594757,1666800,29.59787178,9649300,48.76671982,26761200,1072,876003,970.0527344,3322470,92.30000305,49165,42.36641693,2442300,70.86766815,2524400,381.062439,288000,2805.157227,1503042,221.7680359,725100,338.3925781,1982670,35.12719727,3150600,69.6414032,1956300,66.52614594,2872300,75.74382019,22444200,126.8068542,111493,81.31322479,1172900,112.0977249,2396300,44.56000137,1023031,122.9144897,1216100,0,0,223,2014300,181.5618286,1746500
-13/04/2022,362.5566406,1257909,125.0755234,2735900,148.9842529,2523861,4063.132324,2459811,167.2734985,70618900,140.676651,18312600,196.7166443,7488828,1602.641113,877069,51.10544586,1387429,171.8500061,7211900,112.1800995,4407900,25.67333984,653437,7.201705456,8312344,45.48147964,1926700,308.5131226,2081400,24.87517166,3830536,431.6700134,3078900,148.5540771,2335200,86.30819702,2781600,2494.204346,488745,217.164505,1566200,190.983078,755573,201.7400055,1158900,1675,60330,86.54155731,1132300,21.27104568,4850800,59.96788406,1842300,67.79862213,8229517,197.4659424,321422,4588.160645,1010845,124.8236847,614836,58.21085358,3386400,98.85427856,979693,176.665863,241800,298.7096252,192431,174.9967194,798500,119.1900024,1239500,202.9404144,517400,160.9562378,66910,416.9100037,442500,130.3157654,1367700,102.8602676,826700,2234.409424,79994,178.2389679,966191,971.2112427,304615,113.1304779,9351400,10.0137949,4212000,97.73999786,77728400,126.5669098,825100,226.8021698,2402800,277.7754211,395300,229.8640594,1317800,155.5410004,53390000,32.84249878,4532000,1665.404053,1070135,91.90000153,970487,321.1355286,728800,60.68133163,930000,39.03014755,6519500,195.976181,233059,228.6425323,729300,34.79500198,4907200,53.96045303,2794300,108.9000015,1981200,168.6028748,716000,0,0,1464,1109105,226.6091766,847184,1378.635498,119361,589.9961548,934200,975,54407,109.8946381,862100,263,2012623,641.890625,1113594,423.5000305,8023124,218.9558105,564600,55.36511993,20266000,162.2374725,1234200,155.308075,825600,125.2699966,454800,172.149353,2980600,10502.59375,2102995,2171.429932,132200,182.8699951,7399900,759.4786987,4093524,322.5393372,957865,35.42054367,45484200,544.4869995,137989,108.1623993,55631,83.79045105,1580700,144.0713959,38615655,39.41482925,3757594,3254.490967,2832357,71.7503891,2459100,62.1967392,3245883,184.7384949,578878,242.185318,4273405,4.055725574,71753254,80.66423798,1874100,260.5098877,779842,166.3313599,177781,255.6136017,664600,91.25201416,267297,21.82652473,2807600,403.5171204,992785,64.74571228,1136300,109.6484146,1378700,1242.813599,61884,771.6896973,92399,428,587450,213.9799957,671600,43.44161987,6034000,4082.554199,300570,2227.979004,328400,34.17959595,6849800,62.11000061,1764200,654.8529053,908700,516.7576904,1442546,538.6424561,3585325,58.35841751,1062598,67.2487793,9961000,407.5816956,37756,44.96121597,1127946,105.9114761,2532195,36.27531433,2732176,65.46195984,582952,3070.413086,627384,264.6261597,165932,620.5856934,286548,396.6573181,35639692,321.1845703,292608,146.4543304,283700,1594.307739,1764584,388.5049438,684208,531.7754517,71319,346.2200012,3434200,70.22605133,1163700,1642.214355,73868,763.6104736,615065,133.1368561,797174,44.43000031,4151800,188.6173401,12417807,501.6508789,3216654,1029.29834,49331,22.23287392,726779,2523.12793,512933,103.6609116,2950700,102.0826492,519900,1501.871582,212956,487.4663086,414973,43.83023834,21194200,16.8007946,3676720,30.33193207,4554400,58.51893234,2744500,175.4501801,253906,40.0391922,3202400,204.1884155,1898900,202.66362,1216300,1191.489868,224130,5.992952824,6967147,114.3316574,1489200,86.40000153,1328900,2822.791504,104170,4425.150391,3147,1597.421387,943262,161.3239899,1097500,1351,1000866,190.8047943,744600,155.7899933,1773300,163.7874298,789000,101.0603714,3211700,35.1388588,5783500,5116.974609,70759,98.6841507,1219000,346.7755737,731522,93.14658356,1344000,184.8000031,872324,562.4000244,1097700,243.7052765,1500600,125.8219833,380200,3515.870605,41730,74.53594208,4481200,3.565092564,847350,129.4219818,961500,42.86673355,14469800,285.0794678,491061,206.1668854,1085100,31.79999924,8895000,178.3320465,848400,64.4058609,1701400,79.45932007,10575775,86.20999908,2687000,29.50840378,3729300,71.50569916,1623269,124.2764435,1704100,56.45887756,436115,101.1261063,805200,88.05289459,7365100,157.3146973,1075400,257.0899963,387500,40.52666473,1451900,1638.981567,1765284,30.34749985,8036000,145.2315216,591300,7550.515137,268151,36.71180344,620100,289.8200073,299700,193.6826324,8733000,267.5111084,915945,239.8600006,8119700,21.03580666,3898767,47.19334793,17004600,63.5,1225500,33.2089119,8527000,101.5503311,1658400,216.85495,2638010,24.53630447,6306300,81.26332855,3249200,58.66459656,2193500,420.28479,1061954,94.68972015,1817397,92.78530121,3768300,149.262207,7330700,3617.061523,34332,70.01000214,4478600,73.86164856,2562900,40.02783585,33528700,110.7600021,2747900,62.22000122,1011400,153.7589264,287237,9.768392563,14699189,5853.980469,539046,64.25862122,1866300,142.8699951,2855000,407.1789246,1153200,2297.791016,148133,45.30500031,1902600,43.52460098,3200100,177.670639,203989,231.667038,1328100,78.17432404,992659,3927.370605,2881548,128.2738953,895300,71.53244019,3654200,36.78255463,2557048,247.3808441,3139337,130.1798096,7694500,3199.385742,190922,129.737793,1195900,171.0700073,3755200,1058.709595,501779,28.72960281,1758900,223.5353699,2555546,381.1438599,855802,142.806778,606200,52.4684906,3465600,2854.424316,365066,373.7271423,381600,117.8588715,1105200,793.3153687,899162,759.5393066,73762,39.58559418,1331128,121.489296,1073900,15.74150848,13625604,20.42473412,1307206,100.2224503,2092300,120.6999969,411000,53.46558762,9955700,124.6999969,1986400,121.2303696,1532600,51.4665184,3787000,173.1335297,909600,86.76495361,1792900,43.81407166,828819,643.1167603,99092,2040.256226,256425,209.6982269,1351300,272.9112549,137200,62.31899261,2114300,251.2859955,967500,147.5883942,469292,121.8498917,493231,488.2932739,1062200,236.0947266,3829566,95.15612793,880700,86.7594986,2020200,24.70088768,811024,4.898577213,23256019,8.243130684,5656295,10.98978043,15748581,1242.423706,146742,1522.893555,1999844,8.478358269,8831169,106.0919952,4314900,731.9066772,163131,307.9899902,654900,700.7435303,263000,78.42662048,860800,39.62791824,8801700,90.7039032,360646,176.8665161,59700,80.10095978,1390400,154.8306122,65095,88.68550873,895180,304.0915527,117700,133.9606934,1530600,54.09238815,1974200,60.96128845,710300,121.9100037,1674100,208,907241,42.86116028,7015500,93.29766083,1527000,186.1402283,2472400,2732.752441,1468037,183.932785,366100,556.0197144,5812452,12.02578926,51871800,405.2663879,363353,26.99338722,10114400,840.5175171,246325,256.7203979,403869,47.03030396,11976500,413.7860718,225700,191.0886383,1365500,40.79839325,2347000,676.6316528,226435,301.2607422,489393,209.1100006,421700,110.6980667,600987,115.0825348,2133281,822.4475708,313104,99.08000183,2206700,414.980011,177700,92.98058319,3040100,34.26631165,5103800,30.38000679,168500,2876.168213,23385,37.30260468,1528300,688.5,422980,31.0062542,1231168,822.0616455,1155894,104.9214554,291700,113.2856293,580596,402.3224792,7753,79.69999695,785900,293.7048645,345385,68.17199707,3954500,43.90849304,3019058,2419.748291,564882,184.3928986,1926674,7654.284668,57013,112.6648636,919169,227.100708,751500,86.47000122,1946900,3381.971924,1,55.55641556,6362268,0,0,465.8768005,1810126,0,0,54.83000183,1472700,999.7123413,366234,54.44578171,6879600,63.20760727,3104600,99.51965332,414100,18.64035416,3509056,529.1791382,26450945,30.54164124,3283800,38.88301086,10897600,121.8869629,543786,2646.868164,102239,129.4004974,19542000,129.0042267,27928000,119.5652084,568600,591.8914795,646974,133.5605621,1324000,2327.422607,342291,299.3240662,485410,104.4176559,544600,771.5,276037,294.0942078,3022900,155.9042511,237219,1791.74353,7744695,509.2268677,228600,37.39669037,7568200,71.77375031,715800,119.7904205,4467771,11.41790295,12387200,513.149353,5424560,250.7438202,1091600,284.0845032,3185300,44.98901367,639386,54.53726578,809915,148.8472443,196831,1198.325684,279035,431.7843018,452956,179.6128998,1929845,70.20574951,1401100,196.8002777,492300,2063.821045,392467,1436.755737,60724,2471.231689,334620,0,0,152.1103516,2502500,318.509491,1908630,130.9658203,119416,116.405159,574735,147.1260529,2114810,76.88999939,1942900,181.0278168,2391300,13.96965408,10134300,33.4829483,10026000,1834,74749,48.22261429,959200,517.1394653,25845426,91.95999908,597400,981.8429565,80718,16.62628937,11547200,933.3662109,800430,206.8310242,873900,318.1373596,200729,118.5999985,954337,174.7947693,183790,443.3951416,1146700,2595,77216,764.7219849,1875863,168.9323883,392114,34.89117813,1812000,338.4526367,47558,140.2519836,35855473,8.862962723,11943532,109.614296,3064900,171.2320099,1168722,120.0242844,2049400,1667.114136,307313,1140.897583,27374,508.6099854,451500,450.3284607,418927,186.5512848,297800,115.5560837,1209800,26.28165054,4328152,825.3442993,741292,4982.924805,1162674,415.7406006,321699,1312.210205,1434060,1665.540527,1505205,1274.282227,502725,646.4937744,583890,81.98999786,1752800,607.9746704,2758246,7.243095398,12528258,162.6761017,2292856,43.93232346,22171300,460.399231,1477800,37.15383911,3342600,456.1690979,3352819,40.20120239,1667400,29.69590378,2604200,89.76714325,1570363,239.3099976,897200,47.13903046,1955000,49.06022644,1287000,1.457257271,73561429,285.2200012,1133500,295.3699951,339800,0,0,5054.476074,219514,78.90368652,10077761,183.4765167,1021400,18.42385674,5550523,18.18678093,2444100,263.9667969,4181829,115.2244568,614036,758.7069702,230891,166.1780701,1111400,57.59897614,772900,58.21252823,2692300,147.511322,17410399,728.3314819,294569,426.6369934,178075,83.96805573,236865,482.3122559,179696,450.894928,299747,782,36429,191.8608246,404100,1869.001465,1265093,112.7457428,1222520,162.7469635,5643100,116.718277,30838000,806.5726318,187476,208.8378754,708755,92.57914734,604575,56.73114014,1288118,34.36972809,6241700,469.6769714,324967,17.07118225,12789100,147.2599945,652700,257.4459839,12620486,35.63112259,8202900,79.05932617,687376,21.30537987,3300300,54.7898407,1572800,323.9729004,1137800,837.5939331,22033,111.2117157,1444700,15.7965374,9946400,92.98999786,3595500,1252.852539,59725,58.29233932,11883000,54.0416069,6504500,0,0,63.95317841,629100,746.8602295,1612252,103.9512863,490700,71.54737091,2492526,269.3432007,15685644,221.2988892,547196,236.06427,892700,236.8254242,349200,42.71614838,1124300,44.06435394,173041476,293.2277832,2528700,273.4724426,1486785,427.4620667,1212400,56.50841141,1216600,191.6927032,2803400,75.28700256,425010,45.37810898,11396000,415.9542236,705502,8111.767578,494198,395.0299988,2184900,43.03137207,11063300,34.75318909,4567700,63.46198273,747600,804.925415,173988,81.82535553,1373000,112.9599991,2393200,348.3152466,3048500,181.7672424,433100,232.6000061,916490,169.6909637,3343800,47.20529938,1563900,45.99441147,2297064,592.5231934,552025,232.0050659,2133800,234.0596008,1281605,61.81893921,3770800,319.8002014,746400,323.7385559,806400,435.2399902,844400,58.37995911,5873500,99.20645905,4791500,72.47157288,169928,1135.75,327900,63.24655914,2146500,295.0058899,421868,41.26941299,4846900,2345.527588,47724,122.9000015,404700,95.09947205,830500,150.0700531,6131840,260.2357788,688400,25.31310081,1647748,358.9678345,481500,161.2524109,1442500,108.1569366,2382552,1571.590454,1220217,208.863266,5915792,1080.91626,494766,42.00500107,5956800,41.30836868,8709600,334.1700134,291800,182.3731079,2135838,221.5902252,344601,68.91051483,9350800,80.96444702,3342100,409.3213196,492700,216.7342682,664285,579.9578247,226491,77.490448,12743800,169.6600037,6735300,252.4341583,4798567,62.42724609,9497400,74.39501953,8760300,474.1744995,476800,279.3935547,21907200,226.8389282,737100,649.1487427,412800,46.35800171,2613000,30.78475952,3073900,142.474884,1403100,94.62436676,2925300,1342.589966,138300,51.0375061,1165203,882.5971069,143287,205.9191589,278514,252.8123016,858530,252.3708038,160182,409.802002,31920,1622.011841,13492,186.999527,565085,21.45000076,16672700,7.420347214,3392323,57.5272789,1190400,209.8607025,225600,75.8946228,7858500,75.41573334,6379600,103.6598358,626248,350.4299927,3231000,1182.877808,6327771,28.122015,3207000,120.6535873,5119300,438.9349976,563000,4.380108356,9085213,526.0700073,1389300,35.00005722,1618200,241.0694275,937100,71.39716339,1292200,101.4660034,548900,154.736969,2777200,22.16508293,516943000,4419.990234,20800,233.6758728,10198300,21.42263985,694900,20.95728111,2358800,159.9279022,2922800,6122.108398,295117,59.99934387,2546700,1153.5,1821527,997.7127075,5976,130.909256,2440000,59.11545181,1582500,69.35160828,1709400,54.25,4001200,355.5,1543132,337.7787781,365397,8.808376312,5872350,76.24191284,4728600,48.2733345,5769000,583.5861816,895141,71.71790314,1592600,2194.23291,191877,56.7213707,21358400,0,0,496.524292,322606,459.0294495,1572151,67.22904205,436576,104.8349991,7379400,33.32173538,4497896,582.7501831,55022,319.3639526,318900,124.6721268,1394100,48.51252365,2096700,162.4427338,303468,12.74234009,14515300,214.5,1845260,43.90999985,14348000,63.5814476,2250000,155.1154785,4394000,316.1175537,2040773,119.7448883,553016,44.33096695,15777800,65.38238525,1006700,146.0409851,5247700,110.4131699,2208500,260.641571,490900,749.8768311,95635,262.3040466,249035,41.33538818,2141900,612.2197266,1483930,149.3689423,1787242,314,175003,143.2390442,599200,148.2158051,2556500,1587.705688,876521,86.33584595,6708300,156.4968109,2422800,498.7301025,504700,1058.161621,809368,50.47188568,1545800,66.18239594,558700,265.2799988,275000,402.9552307,300200,505.4137268,70394,121.4055176,1391400,1498.744507,4988,25.70748711,5585300,110.6293259,151350,1062.316772,7353056,22.02041626,4866898,341.821228,583300,2903.583496,115382,2132.026611,1012488,776.8033447,2017717,73.00608063,2659600,101.5699997,805800,593,924333,46.26794052,539831,133.9819489,1079700,105.1699982,26481900,129.674881,10440800,47.04135895,678591,170.175705,6698778,323.5591431,1112554,2135.770752,26414,80.82928467,2497400,2548.14209,116070,61.09799957,583400,728.7658081,526200,2417.157471,2330498,17.97906303,5263900,2386.035889,37866,171.4473267,438455,307.3658752,2090402,6166.789063,1786472,106.0041962,1680800,5959.372559,1387989,99.88777161,557500,229.2503815,413400,1220.021484,80356,641.6124268,1151937,20.2850647,1125184,250.7666168,460600,33.9233284,708100,106.5,4808301,460.0979309,434700,304.955658,1265890,98.86980438,2300100,90.01881409,46586862,1050.913818,2315907,127.4555969,849600,3893.381592,81272,526.05896,4248219,95.3024292,5351900,162.7947845,512700,36.32102203,1626994,98.40365601,477591,1317.324341,854494,501.5074158,172555,2.712505341,63543098,88.35767365,1984859,91.20848083,2960712,335.713562,554500,238.1380463,11608687,74.40426636,8604400,79.75656891,9598100,1496.184814,204591,526.6273804,170056,530.8306885,1104129,119.6273804,910963,100.1149826,1639974,721.9204712,2074736,46.64281845,1231214,1338.424927,1233384,162.6549377,3331994,195.6034088,548373,2178.998779,23058254,52.38753128,527646,250.2722473,1282300,107.3338928,1560221,123.5777664,442900,39.33789825,8596100,1435.885742,1187782,960.8262939,2128507,1451.04248,395673,1192.858521,2708220,192.2682648,314900,306.7200012,2916700,127.3492279,271113,66.20622253,4667200,270.5942383,308493,0,0,104.7397308,1661400,384.6438904,2458200,226.4508209,247904,231.2972717,472775,12481.81738,109908,76.24990845,2346600,119.7682571,2063440,149.8783417,3408469,333.6907959,2910,1786.700928,2811763,1574.993652,241250,228.11026,5667675,501.8514404,8114840,241.0426178,285700,1368.589355,964486,10.16838169,3931700,10.19949818,4701453,82.70231628,1232500,33.53728104,2045054,73.3926239,2459800,234.6803436,780300,131.504425,619449,123.6891022,1711976,1109.201172,313442,3069.360107,346265,34.41304398,1000,123.845726,1394500,110.5505371,1466800,2505.368164,243463,104.1480713,249333,34.41889191,4812400,254.1653442,864900,170,451292,79.4487915,1921300,16.07481956,64100500,48.82879639,1263800,889.7136841,1017591,1210.417969,38153,143.1741943,1792017,528.7470703,226600,480.2000122,299400,280.3299866,1121000,103.2072067,583600,116.8917007,1024000,151.0286102,3012460,1523.720459,59872,297.8131409,107240,107.9196701,2537200,43.26268387,10198500,109.6380615,1138868,209.812973,2451300,91.05999756,5548065,729.4210815,219482,116.5191956,1285161,60.42573929,6107600,57.3031311,261300,571.1661377,1286300,229.2645721,723585,130.9248352,6828500,1255.270508,813872,462.9780884,62100,31.09343529,3145400,72.25985718,1181200,137.0675964,3181556,69.37000275,806000,280,691085,122.3073196,1222600,145.5,1139207,171.4837189,847300,453.7061157,434160,264.7992249,55899488,340.7900085,55121100,84.29908752,1376200,142.2881317,1064000,67.01000214,2805500,38.96216202,5133546,138.9900055,1541800,129.2901764,16248320,157.918045,5229100,68.94552612,1265800,418.3399963,143700,45.13999939,16966600,32.63000107,20186400,7.641193867,16789824,50.46233368,1008200,146.2420654,409200,154.8299713,1363964,415.5,626500,3432.277588,4617298,36.53445053,2210410,506.8026123,3012000,225.3271179,3062000,160.8381042,2296000,315.1813049,370800,0,0,226.5,408717,42.87694931,10788100,1107.399902,736884,1137.117798,1920361,207.6856537,8052900,1766.395386,85471,764,211179,23.97599983,6188900,23.5071907,1286924,93.13681793,3899900,0,0,171.5408173,517500,30.18043327,2753475,131.3157349,91680683,514.5654907,92263,167.5894775,55600,115.832634,697927,209.4217987,938900,214.1266022,362900,290.9299927,1685900,22.29745865,5349300,347.779541,654381,54.02073669,1281600,9.37679863,11023000,887.8209229,782642,43.70373535,19798000,87.77824402,621200,298.5899963,409100,37.13132095,12014101,26,65233900,228.6600037,1178500,36.06609344,3072403,91.38944244,1132900,1529.398682,968419,88.49474335,1647900,44.27850342,20645300,2892,439679,697.6418457,421401,151.2614441,1802000,29.81906509,6918300,50.03657532,29284500,1121,1257053,974.6444702,5194865,92.30000305,19758,42.24893188,2047050,71.25853729,1774400,383.5101013,509000,2809.15332,726041,223.1227112,742100,335.8933411,2149220,35.55320358,3740600,71.65757751,2171300,66.20567322,2274800,76.81448364,19306800,128.8038177,11077,82.9327774,1061500,113.9490356,1710900,44.13999939,913640,124.1859818,1037300,0,0,241.2299957,3102600,183.1174164,1517800
-14/04/2022,366.0524292,1844767,123.2718658,3360700,148.2852936,11989776,4083.212891,2517368,162.2572479,75329400,143.6504211,11074800,197.0655975,5867000,1630.118042,1251841,51.72105789,1443557,170.6999969,5125100,110.4994507,3140000,26.8466053,723760,7.219059467,8337316,46.57500839,7599400,302.7140808,2964800,24.60671997,3640844,420.4400024,2597000,147.0321045,5228700,87.53664398,2459800,2489.211914,433602,212.9464417,2213600,194.1120605,677070,196.7299957,1197200,1687.400024,70620,86.54155731,795300,21.21888924,4368800,60.28161621,1723000,68.49705505,4192941,197.8656616,1102668,4575.168945,2240205,125.3469238,917334,58.25706482,4399900,100.521431,1240440,178.1054382,310400,295.7125549,313475,174.6099854,663400,118.9899979,855300,201.4028625,572600,161.9559784,31293,409.8200073,458000,129.6544952,3787400,102.1377106,739800,2299.474609,201677,179.5501556,1229708,977.2064209,269349,109.7421799,7711200,9.988119125,3345200,93.05999756,73354400,124.134079,2247100,227.2584686,2861800,275.868103,424800,228.4160309,2312200,151.7064972,51598000,31.64500046,6296400,1674.3927,671761,93.80000305,678491,319.34552,788500,59.8278656,727300,39.09280396,5864600,197.3731842,232050,225.8247528,1208200,34.05467606,6106000,53.71751404,2314400,107.5100021,1180700,166.8003387,797600,0,0,1465,482160,227.8060608,3640500,1392.621704,155935,575.6594849,814200,974,83489,109.7479935,939200,261.5,1867896,644.4892578,2750724,428.1331787,8768363,218.0627136,618900,53.61877823,27385000,156.5759277,630600,154.3882294,581900,123.2200012,285500,173.6543274,2667100,10528.57617,1980089,2164.600098,91100,181.9400024,5144600,764.6738281,8888185,325.3388062,850954,34.28001022,79032000,539.4917603,134143,109.7588959,4255182,83.02829742,4412400,145.6692963,43283321,39.6605072,3868028,3252.994873,4022987,69.92094421,3843100,61.9940834,3830187,185.7370911,546672,244.7808685,3175756,4.121635437,48695975,79.48683929,2019600,259.910614,1148482,157.7349091,252405,256.311676,921700,91.73770142,256438,21.31796455,2671500,403.7170105,3207836,64.35115814,4782200,112.3678818,1375500,1226.854614,42194,779.6865234,145432,437,412950,212.5500031,917900,42.49801636,7289000,4108.438965,1377521,2195.625,402200,34.24388123,6853500,61.15999985,1798300,629.6281738,1103900,519.951355,1497796,536.8449707,2575617,58.35076904,1418145,67.80870056,16730400,404.5847168,24751,46.09903336,1485827,107.3103027,1154455,36.70536041,3045221,65.35513306,470941,3062.419678,928875,264.1268311,49181,625.5782471,262880,398.7535706,62698869,327.975769,567959,144.6081238,327400,1613.786987,1735222,388.5049438,228476,529.7763062,63920,344.3299866,3283500,69.6493988,951700,1664.19043,45896,790.5614624,928470,132.1395874,461163,44.25,5172300,186.7211761,14852015,507.6395569,8309938,1029.29834,46515,22.52658844,634066,2531.115479,169709,100.5806427,2624600,101.8782272,323100,1514.853149,554957,495.4608459,380070,44.51194,34043100,16.84250641,2023576,30.29790878,3530100,58.45394135,2924900,177.6340179,353247,39.25,2618300,213.1128998,5337900,200.4545898,1517000,1189.492432,351875,6.013412952,6502757,112.2085342,920000,85.55999756,1265600,2830.782715,194430,4530.035156,1604,1580.942627,924445,160.6735535,1099700,1372,757599,197.398056,2273683,149.8000031,2113000,165.7034302,1028600,100.5041351,3082800,34.83204269,5478600,5116.974609,75341,98.49223328,998600,345.2765808,976516,94.63091278,826500,188,1271992,555.3200073,1023500,243.9122772,1381000,126.1414566,358500,3495.894287,46372,74.48993683,7663700,3.56022191,840780,129.5822144,820900,42.57147598,16540100,287.0765381,767530,204.7026825,834100,32.06340027,9950000,179.5600281,995700,64.09235382,2472100,78.54025269,23877627,86.54000092,1548700,29.58144569,5403500,72.0050354,1493409,124.2483521,2289100,55.75643539,793645,99.87893677,870800,89.05439758,6337800,155.6253204,2988800,258.6700134,437700,40.87168884,1424400,1675.958496,4417828,29.24500084,4510400,144.8531342,675500,7586.479492,318811,36.3026619,349500,284.6300049,389200,187.438324,5126700,267.7108154,1433747,235.2200012,4356400,21.30408096,4553791,46.30648804,18024800,61.81999969,1271000,33.37072372,12727100,100.1676712,1383200,216.85495,3770187,24.78057098,11146700,80.01691437,2616000,58.72234344,3714400,421.7823486,754493,95.9389267,893703,91.63630676,5134800,149.1926575,9421100,3613.064697,81520,68.87999725,2681600,74.03955078,3310100,41.33542252,29128900,109.3099976,2150300,60.63000107,1514400,155.9356232,494204,9.84011364,14362799,5847.989746,283076,64.00705719,2698400,136.0399933,2311100,416.1936951,1522700,2319.694092,90623,45.20666885,2002800,43.18421173,3678200,173.8734131,488523,234.858017,2094300,77.89726257,1425824,3960.344482,3027331,127.2162476,667000,69.99752808,2517400,37.25889587,3667004,241.5041351,3490934,128.3306274,7283500,3249.314209,574953,127.8598022,1366300,173.0500031,2298800,1063.703613,362851,28.6641407,2045900,234.1228485,1762038,380.3447876,661903,139.9202576,886100,53.55612564,7000200,2846.428467,380759,369.0383911,256000,117.7424393,842200,796.8101807,966293,804.5120239,340955,39.6149025,1310283,121.9694214,817200,15.74150848,12164345,20.67726898,1901016,99.99606323,2719300,121.4499969,501000,52.46756744,8616800,123.0274963,1640800,120.2300873,2036400,50.56082153,4452200,169.7029877,1102600,86.88014221,1272500,44.25454712,650036,648.1099854,132954,2032.270996,435206,211.04422,1267000,271.7888794,190100,61.78577805,1017500,248.7314148,1552800,152.418396,644109,124.5487823,537095,492.5926208,1571800,237.4917603,3507369,94.73473358,896700,86.34108734,5320000,24.99781227,943622,4.90173769,24565933,8.27294445,5104126,11.00993824,12333670,1232.460327,133408,1550.373657,7108445,8.545780182,6406173,105.5596619,3332000,736.9061279,36219,290.0599976,664700,685.1896973,274400,78.48736572,1650100,40.13961411,7999100,90.76079559,288445,176.9328461,54800,80.17889404,1191500,149.8360748,265672,89.98381042,575721,302.5155029,178300,132.2030945,1833000,54.45630264,1850200,61.1426239,739000,120.0199966,2361300,210,1088041,43.20482254,6493600,92.64608765,3645300,190.3334198,3118900,2737.75,1513564,183.8808746,373800,574.013855,4698942,12.00252724,39312900,403.2675171,420378,25.63410378,12220600,840.5175171,350898,255.7214966,359649,46.80196762,12110200,407.2022095,183300,190.5607147,1922300,41.00601959,2745500,675.5324097,76738,303.2591248,457359,199.5299988,438400,111.0969925,1274960,114.8827438,1001971,828.4435425,283537,99.66999817,2251400,413.7200012,145400,93.85085297,3085700,33.83267212,5266700,30.2093811,159200,2956.061768,24844,37.31214142,1773300,698.5,393671,31.2537899,1236708,803.2785034,1335202,105.8575592,454600,113.2856293,442025,389.3443298,249,78.12000275,835700,295.7028198,332699,66.35199738,3645000,43.18843842,3319623,2437.746582,203782,192.0842438,4545439,7629.319336,84871,115.8553848,2063746,227.1286621,957500,86.44000244,1304600,3496.869141,750,55.60539246,6146543,0,0,462.3814697,363623,0,0,52.09999847,2125600,999.7123413,587030,54.23522949,9750000,63.42222595,6956500,100.1227646,373200,18.7552166,4248413,525.8849487,55850057,30.3793354,4153300,38.79600525,13315700,121.4870071,541600,2652.865723,81650,126.3880844,23484000,125.8619308,31598000,119.0378952,444400,598.1132202,222109,135.3889618,1819800,2329.42041,538773,303.5201416,827703,102.7923279,539000,770,351214,293.7928162,5460900,157.5032806,233431,1783.494629,12155727,474.7574158,532600,37.92707443,7579000,72.98994446,1668600,120.8893967,5567400,11.34993935,10599100,517.9360352,11722090,252.9736023,1045900,278.6849976,4569200,44.93650055,720911,54.92470551,881071,144.8513489,254862,1208.311523,38783,438.7807617,540396,182.6064453,3158822,69.83306122,1309300,205.7927704,616300,2067.81665,529577,1436.755737,54397,2520.216553,925792,0,0,153.740799,2351200,327.096283,931972,132.0430145,180180,118.9035187,466054,141.3289642,1009090,76.33000183,4911800,181.3436584,4275800,13.8794117,7197400,33.06816101,9556100,1846,67953,48.17752457,1180300,521.3308716,27738362,91.36000061,519100,993.8287964,94702,16.52501297,8442100,941.7568359,866322,207.1977692,850600,315.1407776,234117,118,498809,175.401535,298960,445.1154785,1602500,2575,78460,757.3284912,2697298,162.4349823,358625,35.088974,2242300,336.45578,62180,145.4302063,25757996,8.961061478,18633074,109.9792862,6384200,165.1897125,829823,118.784256,4302000,1688.576904,399644,1158.880127,34428,496.7799988,432400,451.8279114,309625,182.2101593,313900,113.5909119,1745500,26.09701347,5209439,831.3322144,1701416,5188.797852,859722,415.7406006,6190966,1331.19165,1621552,1656.56189,3304557,1276.281006,843851,653.9821167,392847,81.73999786,4005800,617.7677612,5614486,7.31510067,13834740,163.4745178,1682552,42.68005371,36181800,455.202301,1646100,37.26041794,3185800,454.6725159,1498732,40.52588654,1644400,29.84300804,2398600,89.46724701,1866362,238.4799957,931200,46.25261688,1583600,48.59548187,1242300,1.477344632,97532496,279.7000122,1582500,298.1000061,475800,0,0,5076.45166,234729,76.86090851,17754429,180.6508331,1540800,18.67847824,3555409,17.78865051,3157200,268.6661682,1802259,116.2044907,787765,764.7045288,124033,166.2070465,1092400,56.31350708,791900,57.15362167,3877100,147.461319,21084620,736.8295288,288598,431.6327515,177744,84.96649933,157396,484.8112793,320871,453.8908386,377230,780,66202,191.8512878,440400,1898.454224,648205,111.5463257,1046480,162.0623016,6188200,115.6363602,18835200,810.5703735,101080,209.2367859,684090,92.07953644,1072539,56.66435623,1614114,33.98643112,5109900,476.3700256,234522,16.98822975,9067900,143.9299927,852900,257.8452454,8310702,35.87714767,7309200,80.45861816,1353301,21.37342262,3395600,53.58714294,1825400,309.4937439,1486300,828.6089478,21334,111.2381058,1255500,15.8620472,9248700,91.79000092,2099900,1265.840454,95166,58.55349731,16388400,54.02308655,5301300,0,0,64.33833313,540200,769.2141113,2057500,104.2667694,584400,70.44619751,2127154,273.5299072,21188600,221.3894196,1675694,238.9982452,1048900,230.0102844,250100,43.04586029,1975500,44.90291595,271041803,292.4429932,1898100,276.0674438,2747465,426.0681458,1965200,56.33067703,1382700,187.7471161,4001400,75.34223938,393562,43.79864883,13648000,417.7523499,2413255,8145.750488,826162,390.7799988,1505200,43.69483566,7226100,35.43386841,5586800,64.77233887,1428000,811.9160156,145472,83.1077652,1425000,111.3099976,1175100,350.9436646,3358900,181.0883636,785100,237.8000031,796771,174.4953461,3631700,46.21347046,1693500,46.33098984,3459542,598.036377,566954,231.2481232,2105900,233.0601959,590687,60.39291,4127300,317.4725952,969100,318.6349792,968700,416.5,553000,58.26109314,6651300,97.91314697,6665800,70.9026413,220381,1060.339966,510700,63.41715622,2847700,290.5133972,518797,41.58932877,3239500,2350.518066,38769,123.7099991,467600,94.69857788,1066400,149.0702515,3393460,254.3618317,330900,25.41972351,1342404,356.8647461,263300,161.1289978,1971100,107.2256699,2787996,1576.532349,1450327,209.1623383,6464271,1065.91748,330065,41.29499817,12559600,41.44404984,12214100,335.9400024,232800,180.6761627,956883,222.3901672,122593,69.82870483,6263200,80.60395813,4080500,398.3643494,390400,217.7330933,819529,577.03125,195379,78.1922226,22096100,165.4900055,4348300,257.7828674,3574488,60.12937927,7542200,74.95214081,16348400,464.0136719,440000,271.8263855,28221600,223.9008179,575400,653.1435547,172591,44.91899872,2565000,31.05760765,2973000,142.341095,1303300,90.47866058,1918600,1318.359985,135900,51.73665619,835295,894.5780029,104205,207.552063,385994,253.2117004,547520,261.9469604,831595,397.8078003,24610,1646.965698,26561,188.1982269,1678731,21.63999939,12774700,7.462767601,2586343,56.6265831,1279800,205.881897,151700,75.22241974,7164100,75.83621216,5672400,103.6598358,6530134,341.1300049,4343800,1181.380493,6258474,28.1841507,3756500,126.3034286,12811300,441.4674377,1120300,4.358541012,12546312,507.3299866,1208800,35.37921906,2020400,243.0373077,2129500,69.75266266,937000,98.86270142,1030200,156.718277,2497600,21.22169304,569097000,4335.450195,18800,235.3956909,9858485,20.84049797,493000,20.51159096,2699500,158.9647675,2698300,6184.048828,613880,60.34843826,2625300,1138.5,1864471,1002.701233,4515,130.0106354,3177000,59.11545181,1702500,69.86657715,1710800,53.25999832,3942600,354,1017378,339.8945618,393601,8.900079727,9153069,75.95510864,5590400,47.59199905,6118500,582.5886841,4695455,70.68715668,1717000,2189.234619,313522,56.45497513,18789400,0,0,500.1179504,268565,471.0093079,1363470,67.262146,652461,104.4633331,5736600,33.47803879,3950808,581.7521973,60211,313.7445374,293000,123.5871429,1574900,48.7864418,6718800,162.0431061,335642,12.19694614,37223900,214.5,2634460,40.02999878,14358500,64.69223785,4180900,154.1292114,4834300,313.5215149,3278692,119.9447861,778119,44.34766388,17240100,65.3381958,1095200,145.2258301,7806500,108.6684265,3918300,260.9464111,509300,744.8776855,75881,262.3040466,157583,40.86104965,1834700,612.2197266,2034151,150.7658539,1807962,312.5,242194,146.3176117,604000,146.1498413,2434100,1573.72583,256569,86.82213593,4370000,153.4798431,3475000,498.2303162,691000,1056.164917,1077722,49.96678925,1436200,66.3535614,484200,263.5,349200,395.8989258,224300,513.4044189,81004,119.2486954,3020700,1513.731934,8384,25.91159058,5736600,110.6293259,119333,1068.312988,3320253,21.41474533,5356506,344.2227783,510800,2928.571289,105829,2165.963867,817187,771.4075317,1814698,72.75141907,3014900,98.70999908,544200,603,315724,47.09778214,1280019,134.3797302,1532700,102.3099976,16125800,126.3614731,8002600,46.71274948,670451,171.8064575,3449257,328.1557312,1669598,2135.770752,58233,81.43080139,2276800,2578.120605,120281,61.14132309,567800,729.8910522,795700,2437.141846,3337716,17.80725861,7050700,2419.951416,24518,175.1928711,407346,307.8656311,2018810,6197.717773,2834006,106.1561127,1864600,6047.245117,1327950,100.6856918,597900,226.9346313,424300,1252.718018,83397,636.8153076,1530585,20.24862671,1341276,245.7144928,509800,33.3687706,919400,113.6999969,2544135,452.4068298,347000,305.3552856,938329,99.01392365,2165800,93.41838837,53922130,1049.914917,943498,127.0344009,890700,4001.308594,66641,528.4572754,2316686,96.13217163,4027400,160.0678406,569700,35.83602524,2568159,100.1977234,619229,1342.292603,428207,501.5074158,192300,2.737689495,269557591,87.89746094,2373074,91.5004425,3774096,336.4425964,400100,241.3318329,7484028,73.09861755,9567200,78.72905731,11563000,1499.182983,170045,525.6281128,152130,534.2247925,1686411,122.019928,961983,103.1064377,2019817,722.9198608,2450764,46.29493713,1223533,1356.90332,3334219,163.15448,2268851,198.5973358,2236198,2188.984375,18969125,53.0696106,685029,244.9452515,1246800,107.998497,1954861,124.1197815,456000,39.96627045,10714500,1432.887939,1017967,955.8272095,3037273,1515.999512,362288,1193.358154,1947100,192.7429199,256000,294.769989,1486400,129.9481964,269285,66.75969696,5925800,269.5957642,199637,0,0,104.9860153,1788800,376.1805115,2404900,225.4510193,713488,232.0969238,736616,12601.74121,165478,76.62126923,2196800,119.5686569,2182234,150.2780457,3250973,326.2754211,2105,1789.696411,4221908,1588.99353,239353,244.50383,1898602,507.8449707,7959929,236.3155518,533300,1370.087402,959758,10.02140045,3808700,10.25926304,4690126,83.6302948,1657500,33.03434753,2460779,67.15625763,5810200,237.3138123,780400,131.0223236,800067,124.1878433,1920138,1107.202515,281753,3065.365967,587308,37.09286118,1600,122.856369,2198700,106.3586884,2220400,2512.36084,255605,105.39534,335128,34.63016129,6644300,252.2950439,913000,173.3999939,344130,79.08211517,1593500,16.17414665,52731100,50.0160141,2333200,899.2706299,1059174,1216.400146,40769,145.8680573,2836716,530.6669922,325200,480.2399902,206500,265.3500061,1553200,102.8823929,796800,113.7853775,1576500,150.0297394,1415706,1517.729248,137882,299.7812805,125254,104.3850327,1193100,43.37915039,8406900,109.1397095,1730408,212.845932,3909700,95.13999939,6940122,736.4155884,132035,117.3172531,1143420,59.4866333,6511000,56.83903122,306600,563.3433228,1225600,232.0604553,262070,129.0898438,3921300,1259.266724,528393,464.1526489,67200,30.4703083,4329400,72.86209869,1381100,137.8656616,4254152,67.47000122,876500,284.6000061,588320,118.3718338,1020600,139.8999939,906401,171.9784241,992100,456.7008972,638151,265.897522,21590115,328.3333435,58422300,85.15554047,1357200,141.3904114,3455200,63.58000183,3693800,38.71752548,4758738,137.9600067,1357700,131.5846863,24215009,156.6104431,4578500,68.39755249,1083700,404.8299866,133800,45.13000107,12314900,32.68000031,18763000,7.746851921,19335803,50.35737991,1085700,148.3822479,390000,156.7254486,1740027,415.6499939,552400,3424.786621,6195274,36.65383148,2958262,504.7452087,4211300,226.7824707,3180200,160.1142731,2624300,321.3150635,526300,0,0,221.5,663531,44.65607452,10824100,1136.5177,2051159,1131.626831,1684549,207.2182007,8191600,1767.393921,103447,771,179058,24.1922245,5128400,23.5745945,1802057,93.96118927,3794100,0,0,169.8883362,536500,30.86846352,3613123,131.7744751,162898598,517.5628052,134938,167.0313873,47042,114.1319122,1611383,208.6295471,630200,214.1962128,590100,287.9700012,2520600,22.51293755,4708900,326.5704346,2201192,53.54415512,1421000,9.351202965,9283500,888.8201294,480457,43.45349884,16915100,87.39600372,741700,295.3900146,273800,37.30615997,5289740,24.87999916,37861600,224.6699982,1401300,34.92066193,6276709,91.38059235,960600,1530.897461,722426,87.7002182,1697800,42.28076172,65583200,3116,625545,712.6127319,177301,150.7122345,1282700,30.21892357,6861700,49.99202347,22360500,1146,430053,976.2415771,5147855,91,47757,42.18091965,8181900,69.32280731,2929200,377.7626648,258000,2912.048828,2652484,223.3802643,392900,336.8930664,827150,35.41120148,3334200,72.04718018,1618500,66.17897034,2007100,77.71705627,24566400,130.8007813,1399567,80.63282013,3518600,114.9775391,1830700,43.59000015,963843,122.2933121,1087300,0,0,230.8399963,1729700,180.9724121,1819400
-18/04/2022,366.0524292,1844767,120.7370224,1597100,148.2852936,11989776,4083.212891,2517368,162.0413055,69023900,141.0395355,6500200,197.0655975,5867000,1630.118042,1251841,51.72105789,1443557,165.7400055,3339900,109.1849823,4115900,26.8466053,723760,7.219059467,8337316,46.25170517,1750200,297.1520386,2479300,24.60671997,3640844,425.4700012,2594700,150.6397705,2728500,87.13015747,3077900,2489.211914,433602,211.0882721,2253000,194.1120605,677070,196.5399933,1142200,1687.400024,70620,86.38871002,758600,20.94941711,3880700,60.4569397,1983100,68.49705505,4192941,197.8656616,1102668,4575.168945,2240205,125.3469238,917334,59.06118774,2088700,100.521431,1240440,178.1242371,215700,295.7125549,313475,174.1942596,686800,119.4400024,1109900,200.2377319,565900,161.9559784,31293,405.8800049,435800,128.3410339,1440200,101.348587,343600,2299.474609,201677,179.5501556,1229708,977.2064209,269349,111.2039871,6822700,9.868293762,3211300,93.88999939,80605800,124.3587875,581800,225.3886261,3615500,275.5550842,534300,226.9590607,1072500,152.7850037,46514000,31.54999924,5640800,1674.3927,671761,93.80000305,678491,320.1141052,930900,59.40580368,553800,39.36129379,10373400,197.3731842,232050,225.0562592,1583400,34.07886887,6188800,53.03541183,2072300,105.7799988,1427800,165.0743408,485200,0,0,1465,482160,227.8060608,3640500,1392.621704,155935,583.0830688,576800,974,83489,109.6196747,630000,261.5,1867896,644.4892578,2750724,428.1331787,8768363,215.7990723,754900,54.80075836,21375000,154.4034576,489100,150.9317932,635000,122.3300018,312600,176.836792,2182700,10528.57617,1980089,2174.649902,139500,179.8500061,5042600,764.6738281,8888185,325.3388062,850954,35.44791794,80080300,539.4917603,134143,109.7588959,4255182,82.03747559,1040600,145.6692963,43283321,39.6605072,3868028,3252.994873,4022987,68.57630157,1824000,61.9940834,3830187,185.7370911,546672,244.7808685,3175756,4.121635437,48695975,79.1818924,1628000,259.910614,1148482,157.7349091,252405,245.3867645,1004700,91.73770142,256438,21.40966797,3338500,403.7170105,3207836,63.37415695,1334500,114.906044,2507900,1226.854614,42194,779.6865234,145432,437,412950,212.5399933,1033400,41.52745438,6036300,4108.438965,1377521,2168.042969,329400,34.37243271,10120500,60.79999924,2578200,622.1532593,834100,519.951355,1497796,536.8449707,2575617,58.35076904,1418145,67.14380646,13841900,404.5847168,24751,46.09903336,1485827,107.3103027,1154455,36.70536041,3045221,65.35513306,470941,3062.419678,928875,264.1268311,49181,625.5782471,262880,398.7535706,62698869,327.975769,567959,142.8183899,428800,1613.786987,1735222,388.5049438,228476,529.7763062,63920,346.6499939,2517100,68.33968353,1767200,1664.19043,45896,790.5614624,928470,132.1395874,461163,43.74000168,4082700,186.7211761,14852015,507.6395569,8309938,1029.29834,46515,22.52658844,634066,2531.115479,169709,99.69929504,2353300,101.207695,562500,1514.853149,554957,495.4608459,380070,45.71803665,28396300,16.84250641,2023576,30.10226822,2432400,58.47251129,1546400,177.6340179,353247,39.25951004,3323000,215.086792,3644000,201.7780914,878100,1189.492432,351875,6.013412952,6502757,111.2617722,721200,85.63999939,1707900,2830.782715,194430,4530.035156,1604,1580.942627,924445,159.2309418,1120100,1372,757599,197.398056,2273683,150.6100006,1123600,164.4675751,828100,102.0059967,2700300,35.1388588,7482100,5116.974609,75341,97.11056519,854000,345.2765808,976516,94.14530182,810200,188,1271992,533.4799805,1442600,243.6770477,1157000,126.5065613,387200,3495.894287,46372,73.63402557,5230900,3.56022191,840780,127.75737,1012000,41.92726135,14839400,287.0765381,767530,203.4795837,773400,31.79520035,8270000,180.2656555,585400,63.99381638,1017800,78.54025269,23877627,84.87999725,2066200,29.47187614,3255100,72.0050354,1493409,129.2992401,2731300,55.75643539,793645,98.77922058,622800,90.8992691,4867000,156.2913971,940300,255.6999969,410600,40.22586823,1118300,1675.958496,4417828,29.08250046,4404400,143.4980469,737500,7586.479492,318811,36.10737991,235900,277.230011,412700,185.0632935,4899500,267.7108154,1433747,224.9900055,3601300,21.30408096,4553791,46.25219345,13990700,61.06999969,1886900,33.07565689,10228000,100.0490189,1211600,216.85495,3770187,25.91767883,9781500,79.89414978,1570900,58.66459656,3289700,421.7823486,754493,95.9389267,893703,91.40650177,3003400,151.1924438,7639000,3613.064697,81520,68.37000275,2117200,73.55667877,2758500,41.11099625,17011900,103.0999985,3513400,59.58000183,1985600,155.9356232,494204,9.84011364,14362799,5847.989746,283076,63.91388321,1991700,131.1100006,2213800,417.8135986,1525700,2319.694092,90623,45.16333389,1692600,43.64419937,3565000,173.8734131,488523,236.1891327,1332900,77.89726257,1425824,3960.344482,3027331,124.7078705,1113600,68.87772369,2401500,37.25889587,3667004,239.8387604,2189561,125.6749115,10571000,3249.314209,574953,127.877449,1024000,172.0299988,2195200,1063.703613,362851,28.38593292,1873100,234.1228485,1762038,380.3447876,661903,140.1400909,855000,53.87505722,4958900,2846.428467,380759,361.6526794,339400,118.8083572,767300,796.8101807,966293,804.5120239,340955,39.6149025,1310283,121.9694214,648600,15.74150848,12164345,20.67726898,1901016,99.46495819,1962500,119.5199966,244200,53.28946304,9422300,120.1575012,1344000,119.7985992,1536600,50.94363785,4115300,168.2038879,942700,85.91411591,1003300,44.25454712,650036,648.1099854,132954,2032.270996,435206,207.6500244,1059700,271.3211975,116000,61.70837021,900200,248.9670258,1091500,152.418396,644109,124.5487823,537095,488.9987488,740900,237.4917603,3507369,95.53362274,910400,87.3731842,2051900,24.99781227,943622,4.90173769,24565933,8.27294445,5104126,11.00993824,12333670,1232.460327,133408,1550.373657,7108445,8.545780182,6406173,105.8859253,4338100,736.9061279,36219,281.2000122,611400,680.9215088,264500,77.78434753,1121200,43.11501694,16673600,90.76079559,288445,169.2776031,133500,79.3736496,648300,149.8360748,265672,89.98381042,575721,300.7644348,194600,132.9118195,1561100,54.56152725,2054400,61.18579102,793800,119.2799988,1541100,210,1088041,43.38106537,5408000,92.70357513,791300,184.6596985,2383200,2737.75,1513564,183.7857361,372500,574.013855,4698942,12.14984608,40205800,403.2675171,420378,25.14897537,7447200,840.5175171,350898,255.7214966,359649,48.30525208,14267000,408.8095093,265800,188.2636871,1510100,40.91085052,2022000,675.5324097,76738,303.2591248,457359,197.3300018,343100,111.0969925,1274960,114.8827438,1001971,828.4435425,283537,99.88999939,2060500,404.7399902,197600,93.87834167,2349700,33.88471222,8621700,29.94895363,156900,2956.061768,24844,37.18815613,1252900,698.5,393671,31.2537899,1236708,803.2785034,1335202,105.1447449,293600,113.2856293,442025,389.3443298,249,78.66000366,555900,295.7028198,332699,66.08399963,3188000,42.95088959,2154385,2437.746582,203782,192.0842438,4545439,7629.319336,84871,115.8553848,2063746,227.2404785,1022400,85.81999969,928800,3496.869141,750,55.34215164,6291965,0,0,462.3814697,363623,0,0,52.65000153,1289000,999.7123413,587030,54.02467346,5981200,63.35068512,2860700,99.0916748,341500,18.7552166,4248413,525.8849487,55850057,30.54164124,3727700,39.27938461,11798000,121.4870071,541600,2652.865723,81650,127.0912781,14918000,126.8019333,20808000,119.2197418,481300,598.1132202,222109,135.6404877,1269000,2329.42041,538773,303.5201416,827703,102.1089554,603400,770,351214,301.319397,3653400,157.5032806,233431,1783.494629,12155727,473.9362488,287800,38.74590302,13188000,71.5424881,1029600,120.8893967,5567400,11.48586845,9989000,517.9360352,11722090,251.9750366,932700,274.7407532,3192400,44.93650055,720911,54.92470551,881071,144.8513489,254862,1208.311523,38783,438.7807617,540396,182.6064453,3158822,69.92623901,1300200,205.9868774,321100,2067.81665,529577,1436.755737,54397,2520.216553,925792,0,0,154.7191315,1463700,327.096283,931972,132.0430145,180180,118.9035187,466054,141.3289642,1009090,75.18000031,1205400,178.4450226,1958000,14.17721272,8378800,33.91539001,12644600,1846,67953,47.80783081,919500,521.3308716,27738362,90.13999939,500800,993.8287964,94702,16.40685463,5679300,941.7568359,866322,205.7582703,658400,315.1407776,234117,118,498809,172.8321533,256457,438.7464905,563200,2575,78460,757.3284912,2697298,162.4349823,358625,35.0494194,1728400,336.45578,62180,145.4302063,25757996,8.961061478,18633074,109.6403885,4884200,165.1897125,829823,116.9623947,2046900,1688.576904,399644,1158.880127,34428,486.8099976,432100,451.8279114,309625,180.7663422,215800,111.145752,1342200,26.09701347,5209439,831.3322144,1701416,5188.797852,859722,415.7406006,6190966,1331.19165,1621552,1656.56189,3304557,1276.281006,843851,653.9821167,392847,80.33000183,1007100,617.7677612,5614486,7.31510067,13834740,163.4745178,1682552,43.58655167,25593100,459.0486755,989300,37.02947998,3016300,454.6725159,1498732,40.55151749,1445600,29.84300804,3339600,89.46724701,1866362,234.3899994,653900,46.43188477,1568900,49.16544342,856600,1.477344632,97532496,276.3500061,1127100,299.0400085,511200,0,0,5076.45166,234729,76.86090851,17754429,180.982193,968800,18.67847824,3555409,17.91571426,2871400,268.6661682,1802259,115.7787323,533881,764.7045288,124033,165.6659393,1769100,56.89691544,667000,57.46015167,2442300,147.461319,21084620,736.8295288,288598,431.6327515,177744,84.96649933,157396,484.8112793,320871,453.8908386,377230,780,66202,191.4302368,222300,1898.454224,648205,111.5463257,1046480,160.0444794,6318700,117.7818604,11834400,810.5703735,101080,209.2367859,684090,92.07953644,1072539,56.44731522,1012602,33.56662369,8055300,476.3700256,234522,17.22878838,9049300,145.2700043,701300,257.8452454,8310702,35.76686478,5822900,80.45861816,1353301,21.3564167,2203800,52.9082222,2725500,315.6453857,984600,828.6089478,21334,109.9534302,1623500,16.00944901,10259500,91.11000061,1601800,1265.840454,95166,58.03118515,11679400,53.55992889,3172800,0,0,64.68396759,690000,769.2141113,2057500,104.4580078,653800,69.75798035,1788639,273.5299072,21188600,219.809494,702590,241.1522827,907800,227.9589539,312600,43.76939774,2153000,44.90291595,271041803,289.4978943,1581400,276.0674438,2747465,425.8677368,1638900,55.7264061,1134800,185.1726685,3800400,75.34223938,393562,45.18031311,16631000,417.7523499,2413255,8145.750488,826162,387.5599976,847100,43.22761154,4808200,35.1366806,5100200,63.31116104,944100,811.9160156,145472,84.16610718,1643700,109.2399979,1277000,349.9433289,1871400,179.1398315,436600,237.8000031,796771,177.0473785,2961100,46.00762558,1261400,46.33098984,3459542,598.036377,566954,231.7558136,1426600,233.0601959,590687,62.26340485,6758400,320.8118286,882900,318.4700012,643900,401.1499939,662300,58.12394714,5777600,97.06893158,3418000,70.9026413,220381,1070.040039,352100,63.94681549,3041100,290.5133972,518797,41.14944839,2459600,2350.518066,38769,122.8899994,357700,93.46788025,715100,149.0702515,3393460,246.3797913,438100,25.41972351,1342404,354.565979,270000,161.7839203,1743000,106.3526001,2123857,1576.532349,1450327,209.1623383,6464271,1065.91748,330065,41.22000122,4421000,41.15760803,5754300,332.7600098,222800,180.6761627,956883,222.3901672,122593,71.7569046,6319500,83.29383087,5281300,414.459259,441500,217.7330933,819529,577.03125,195379,77.43644714,7995100,154.75,4826000,257.7828674,3574488,60.87890625,5830700,76.47310638,7897500,459.5053101,299600,272.4967041,20778000,220.8090973,460600,653.1435547,172591,44.5890007,2523000,31.29281807,1717800,141.9842529,954000,88.87734985,2023000,1304.579956,72400,51.73665619,835295,894.5780029,104205,207.552063,385994,253.2117004,547520,261.9469604,831595,397.8078003,24610,1646.965698,26561,188.1982269,1678731,21.20999908,10501800,7.462767601,2586343,56.55997849,1360200,207.7706299,155400,74.22319794,6279100,76.41769409,5513800,103.6598358,6530134,337.8599854,5105000,1181.380493,6258474,28.1752739,4006100,124.5715561,5298200,439.9365845,569300,4.358541012,12546312,497.5299988,1309900,35.9569931,1883600,242.5291748,1759100,70.35318756,1229000,98.42586517,1022300,161.467514,2680000,21.74580002,525701000,4320.620117,13800,235.3956909,9858485,20.83079529,348600,20.52127647,1769700,162.0037994,2138300,6184.048828,613880,60.88035583,2544600,1138.5,1864471,1002.701233,4515,130.3249207,1881400,60.11037064,4433700,69.7866745,1624600,54.56999969,4539000,354,1017378,339.8945618,393601,8.900079727,9153069,74.77923584,4955900,48.10800171,7045500,582.5886841,4695455,69.61858368,1517100,2189.234619,313522,58.38628769,30802500,0,0,500.1179504,268565,471.0093079,1363470,67.262146,652461,102.9649963,3899400,33.07347107,4182172,581.7521973,60211,303.0263672,661100,122.7372437,1457900,48.86220932,2039850,162.0431061,335642,12.07795238,7510900,214.5,2634460,40.00999832,14537400,64.36345673,2608900,152.8021851,3086000,313.5215149,3278692,119.9447861,778119,43.27905273,17065000,65.31170654,1036100,143.842926,6034500,106.2742462,2221600,258.5168152,468700,744.8776855,75881,262.3040466,157583,40.72552109,1976700,612.2197266,2034151,150.7658539,1807962,312.5,242194,144.3161011,670900,146.4193115,2502200,1573.72583,256569,86.20787811,7424800,154.137619,2962400,498.2303162,691000,1056.164917,1077722,49.29967117,1138500,66.01125336,387600,257,351700,392.4855042,282800,513.4044189,81004,117.5938797,1066900,1513.731934,8384,25.92933655,6544100,110.6293259,119333,1068.312988,3320253,21.41474533,5356506,345.15802,658000,2928.571289,105829,2165.963867,817187,771.4075317,1814698,76.53607178,3679600,99.30999756,549700,603,315724,47.09778214,1280019,135.6028137,1014100,100.5800018,15342400,128.5858002,8785700,46.27460098,592544,171.8064575,3449257,328.1557312,1669598,2135.770752,58233,80.1883316,1514000,2578.120605,120281,61.12397003,380700,720.112915,313300,2437.141846,3337716,17.97047234,4173300,2419.951416,24518,175.1928711,407346,307.8656311,2018810,6197.717773,2834006,105.3205261,906800,6047.245117,1327950,100.8526917,555400,224.7836151,345900,1252.718018,83397,636.8153076,1530585,20.24862671,1341276,245.5360565,422300,32.78553009,831200,113.6999969,2544135,447.9430847,236400,305.3552856,938329,100.3682861,2969700,93.41838837,53922130,1049.914917,943498,126.6419296,761500,4001.308594,66641,528.4572754,2316686,96.15984344,3873300,159.0365448,389000,35.83602524,2568159,100.1977234,619229,1342.292603,428207,501.5074158,192300,2.737689495,269557591,87.89746094,2373074,91.5004425,3774096,336.9916382,566800,241.3318329,7484028,73.19055176,7797300,71.29854584,24023500,1499.182983,170045,525.6281128,152130,534.2247925,1686411,122.019928,961983,103.1064377,2019817,722.9198608,2450764,46.29493713,1223533,1356.90332,3334219,163.15448,2268851,198.5973358,2236198,2188.984375,18969125,53.0696106,685029,238.4269562,1389300,107.998497,1954861,123.4089584,409600,40.36361694,11127900,1432.887939,1017967,955.8272095,3037273,1515.999512,362288,1193.358154,1947100,197.4346466,537400,297.1199951,757600,129.9481964,269285,66.61914063,3716600,269.5957642,199637,0,0,104.9942474,1206700,379.0631714,1212500,225.4510193,713488,232.0969238,736616,12601.74121,165478,76.56310272,2375000,119.5686569,2182234,150.2780457,3250973,326.2754211,2105,1789.696411,4221908,1588.99353,239353,244.50383,1898602,507.8449707,7959929,233.8408051,320600,1370.087402,959758,10.08820915,4127700,10.25926304,4690126,85.70399475,1686100,33.03434753,2460779,65.88947296,5355200,238.6352692,770200,131.0223236,800067,124.1878433,1920138,1107.202515,281753,3065.365967,587308,38.26914978,700,122.725029,1488400,107.7409134,1593100,2512.36084,255605,105.39534,335128,36.7704277,10405500,249.6535034,590800,173.3999939,344130,78.75212097,1633500,16.10792351,54812700,50.0340004,1502000,899.2706299,1059174,1216.400146,40769,145.8680573,2836716,526.2702637,445600,481.3299866,145600,259.1199951,1157600,101.4009781,503600,114.839653,1160000,150.0297394,1415706,1517.729248,137882,299.7812805,125254,106.4723282,1426200,43.81178284,8065500,109.1397095,1730408,214.8110809,3341800,95.13999939,6940122,736.4155884,132035,117.3172531,1143420,59.23051071,4521800,56.69695663,433500,566.5418091,1161100,232.0604553,262070,126.9538574,2604100,1259.266724,528393,472.583374,82200,30.62382698,3940500,73.01035309,1144300,137.8656616,4254152,67.05999756,647100,284.6000061,588320,118.6699905,933200,139.8999939,906401,172.8932037,1351500,456.7008972,638151,265.897522,21590115,334.7633362,51715200,84.82545471,2081700,139.3944244,724700,62.02999878,3197800,38.71752548,4758738,135.6999969,1478400,131.5846863,24215009,159.2256927,3564000,68.24812317,1211000,397.1000061,185000,43.97000122,12677400,31.79000092,24413800,7.746851921,19335803,49.96383667,1822800,148.6374969,437500,156.7254486,1740027,415.8399963,410200,3424.786621,6195274,36.65383148,2958262,504.0467529,2087100,223.0151825,3173200,159.3819122,2552600,329.545166,679700,0,0,221.5,663531,44.68148804,8468000,1136.5177,2051159,1131.626831,1684549,207.5882568,4744400,1767.393921,103447,771,179058,24.51655769,6967300,23.5745945,1802057,98.88058472,4813300,0,0,169.130127,441400,30.86846352,3613123,131.7744751,162898598,517.5628052,134938,167.0313873,47042,114.1319122,1611383,206.5853271,569200,212.1278534,414600,282.9899902,1326000,23.27180099,5308600,326.5704346,2201192,53.26173401,1256300,9.137900352,8772500,888.8201294,480457,43.09830856,14394300,87.15097809,465800,292.3900146,306500,37.04806519,3679131,24.15999985,29145500,219.5,2983600,35.62902069,4253577,91.07064056,889300,1530.897461,722426,88.12031555,2233400,43.02877426,26120900,3116,625545,712.6127319,177301,149.62323,1098500,30.04026222,7337600,49.61011124,14671800,1146,430053,976.2415771,5147855,91,47757,42.92907715,2683350,65.72592163,3117400,369.0424194,308300,2912.048828,2652484,222.4835052,277300,336.8930664,827150,35.34020615,3581300,71.55045319,1677800,66.05432892,2180900,78.35416412,19032300,130.8007813,1399567,79.20492554,1337300,115.1645355,2731500,43.59000015,963843,121.5459824,976000,0,0,223.5700073,1617700,176.634079,1857000
-19/04/2022,363.0561218,587434,123.3596268,1580000,149.18396,2510028,4069.989502,2837828,164.328537,67723800,138.3755798,9359900,192.6287537,5252324,1629.118652,704142,51.69264603,1529578,170.1199951,2857100,112.6495438,5120900,27.41014481,766182,7.266781807,5947080,46.51795578,1444300,303.7564392,1758200,25.10952759,3430088,436.3999939,1962700,152.5000153,2674700,86.65143585,3848700,2440.286377,447984,213.3181,2263300,196.7195282,607029,203.8000031,1764200,1665.800049,66921,86.87425995,1111300,21.22758102,5368700,60.42924881,2393500,67.94829559,5427357,195.8669891,425819,4589.159668,798687,123.8079758,803403,58.79314804,5089100,100.1371002,1231107,178.312439,525400,284.7232361,594108,173.5368652,1423300,121.3399963,1654100,208.3362427,718300,158.9567871,48080,424.5400085,711700,130.1872253,1807000,103.9060745,398100,2399.45166,225014,178.689682,1073081,979.2047729,352049,113.3240891,6086600,10.0651474,4107400,96.93000031,77069500,127.1433945,783300,226.6769257,2355100,282.4154053,540500,231.3031769,1308500,158.1154938,54926000,32.20999908,5211200,1684.879517,1373822,95.5,954601,321.8068237,720000,61.30972672,761800,39.72822952,7131600,193.182251,507397,228.3223419,1157400,34.40789795,12284200,54.74533081,1626000,110.4700012,1122000,167.9651642,620100,0,0,1447,435270,231.1972198,1892938,1396.617798,169818,594.2230225,1230800,945,61268,110.5454025,532400,258,858522,641.6906738,2401362,429.6119995,17271720,218.3368683,592700,55.83977509,16581000,158.9646759,543100,152.7343445,582300,130,379400,179.4153137,2713800,10492.60156,3260649,2196.790039,121900,185.9799957,7485600,759.2788086,21570249,326.5385742,710136,36.10487366,53714200,540.4908447,216363,106.3663406,118271,83.4855957,1318300,145.509491,36566254,40.06739426,4037912,3267.953369,2583977,69.98496246,2523800,61.18345642,3320928,182.7413025,745074,244.1818848,6485135,4.160935879,176772192,80.95222473,1809200,260.3101196,518843,153.9364929,153324,248.5850067,983500,91.36582184,268626,22.31007576,2455400,393.3243103,1208201,63.90962982,1545500,111.71521,2324000,1220.869995,97886,763.6929321,200622,437.5,488250,223.0200043,1448600,41.80604172,6382600,4128.111328,320038,2207.543213,339700,33.73879623,10264000,63.63000107,3263700,641.8883057,998200,511.3685608,2085325,542.8364258,2817616,59.71310043,1477517,66.83760834,12875700,399.5898438,26749,46.06402588,1471915,106.5109711,1834227,36.88330841,3412914,65.62219238,516623,3064.417725,732673,258.1352844,72549,629.0731201,143114,400.3507996,41992367,327.5762634,493403,145.6631012,372900,1609.291748,1197385,385.0093384,555207,524.7784424,83899,348.5,3392000,68.57427216,1553700,1640.216309,42664,789.5632935,755583,132.1395874,429880,45.72000122,9196700,185.4736938,14464961,514.2271729,2530278,1031.796753,47787,22.44648552,756556,2546.092773,201685,104.5867844,3306300,103.2029114,481800,1503.868774,273027,499.0583496,304445,46.25115967,19996800,17.18452644,3837888,30.81677246,3830000,58.23112488,1807800,174.5208893,293497,40.41000366,4335700,217.1822662,2689400,199.8832703,1499900,1169.5177,328532,6.063632965,6021494,112.6389008,647100,86.45999908,3408500,2828.784912,80272,4574.98584,12694,1569.457764,3838567,161.6658936,1361800,1378,1257918,198.1972351,660542,155.6199951,1322300,166.6326599,2277100,99.19695282,3646700,37.53372192,8730400,5067.003906,63590,98.20440674,1057100,339.7801514,387564,94.73170471,1030600,186.1999969,693926,557.75,1208800,245.6249084,1501700,126.7347946,545000,3440.95874,31992,74.18621826,4644600,3.565092564,5819260,129.3507385,950300,43.04568481,21438500,274.5949402,837545,201.6363678,1356600,32.6405983,11535000,184.4536133,1174900,64.77313995,1707300,78.32048798,20406107,85.98999786,1735700,29.37145042,5251600,70.90648651,1347263,132.6821289,3119200,57.93401337,609746,102.6657104,866800,89.22131348,5331700,157.2084961,905700,261.1099854,723400,40.87168884,1458800,1668.463135,2736265,30.10499954,4263600,145.8386536,770000,7410.65332,279032,36.9070816,736900,288.5499878,526800,189.3976898,6120400,265.1155396,253381,228.6600037,2710400,20.98057556,4756774,46.90376282,15490900,63.33000183,1853200,33.58964157,12754100,101.4486313,1491200,219.0534668,3556018,25.66499138,10060000,80.96117401,1790100,58.84746552,3865400,419.785675,940945,95.9389267,3866962,91.79540253,3615300,149.4013062,6970200,3555.112061,62698,71.75,2767100,73.67529297,2644900,41.99897766,18453000,106.5100021,2861500,61.31999969,878000,151.7211456,468519,9.863423347,11152850,5891.928711,198398,64.53811646,1759100,137.2799988,3000200,417.2132568,1207800,2303.764648,72927,48.39333344,2102400,44.4594574,4394000,170.276001,193232,241.079483,2018300,77.26521301,1474031,3864.420898,7363534,127.1788177,1056100,71.55174255,2551700,37.56738281,2878052,238.121048,4022222,129.7371826,12767200,3155.449219,210197,132.5591125,1476000,171.8699951,2016700,1048.721802,354954,28.53320885,1737500,236.5200195,1661467,377.9476929,829721,144.9764404,762100,54.83185577,5292500,2792.458496,166813,375.5568542,424700,121.2805405,877000,787.8236084,363817,825.4992065,66499,39.31693649,1378955,122.5029526,548000,15.5922823,6302319,21.35214043,2040125,99.66521454,2018100,120.7600021,359100,52.83658218,8156000,122.9475021,1992000,121.6422424,1547300,51.51320648,4698300,173.7005005,1663400,86.86242676,1132800,44.29948807,552680,642.1182861,215158,2040.256226,451762,213.0436096,1765500,272.3126831,215800,61.7599678,1173100,258.8081665,1780800,150.5957489,517105,123.7491226,434236,492.8977356,1157300,237.1923828,4031292,96.19206238,1246200,88.97241974,2314800,25.26263428,1233145,4.88514185,20515663,8.295660019,6112032,10.97116852,11319929,1216.519165,231617,1572.857422,1479175,8.512068748,5337565,104.5464783,4861600,727.9072876,101562,297.980011,619200,702.8776855,464000,78.94737244,1261100,41.66521454,17241600,89.96431732,383448,169.5902557,68900,80.09230042,1347900,150.8349609,220819,90.88265991,1586010,304.4154968,203500,137.7403412,1826700,54.60976028,1679400,61.40166855,742200,124.5199966,3020600,208.5,811191,43.61898804,4314200,94.56243896,1384900,185.1565094,1495600,2709.763184,1676266,188.8726196,947000,562.0177612,2570182,12.52201843,55398300,404.7666626,753490,25.94989967,9489000,837.519043,335776,250.726944,834400,48.1815567,10278500,420.6797791,245600,193.4041901,1761400,41.09253311,2815800,651.5489502,259330,298.7627258,468328,202.4600067,514800,111.0969925,841844,115.7818298,2136545,814.4529419,257693,102.4499969,2685400,409.5499878,314800,96.08605957,2891100,35.37643433,9287400,30.2273407,215900,2871.174316,23415,37.36937332,2630500,699,391372,31.50132942,1265879,795.2857056,892939,107.1887054,312700,113.6845169,915022,390.3426514,98240,78.73000336,862300,292.7058716,353247,67.03800201,3805000,43.85652161,2445396,2429.747314,152424,181.4961395,1450428,7669.263184,52639,114.2601089,1052403,229.7844543,1182700,86.80000305,875200,3381.971924,1450,56.26045227,7394824,0,0,455.3908691,242594,0,0,52.88999939,1180400,996.8161011,307661,55.07744598,6178900,64.13764954,3297400,99.88929749,600600,19.009552,3906516,534.6696167,180862478,31.29909515,5414000,40.68118286,13852800,119.4872208,474416,2648.867432,115884,129.6437988,22720000,129.1184692,26490000,121.6561584,558700,584.0107422,367370,139.8874359,1547900,2267.489014,489431,295.9272156,1038644,104.5377045,607200,769.5,219080,306.8638611,2774800,155.3046265,690144,1770.015259,14631398,490.5043945,308700,38.4388504,16778100,75.23394775,2246200,122.9874649,4240418,11.95311642,16990200,528.5060425,2253490,253.9624481,1069700,281.6867371,3389700,45.25159836,636484,54.05757141,1153625,144.3518219,100566,1202.319824,45931,439.2804871,825811,179.6128998,5854472,68.45410919,2691200,207.1236572,318800,2078.805176,724011,1404.783325,38703,2495.224365,491918,0,0,161.2114563,2204000,315.2146301,583716,129.6193695,148044,119.3661804,499102,137.7307739,947948,76.27999878,1447300,183.2110748,3340700,14.53818893,8929400,34.14484024,8618700,1830,53646,48.44804001,1267700,524.524292,23158857,88.91999817,882800,985.8382568,55952,17.24239159,9329500,921.7789917,646540,208.1146698,880200,320.634491,338120,117.0999985,554051,178.8337402,239429,443.3081665,1148700,2605,118132,761.9244385,2028240,161.9352112,607754,36.23618698,2149100,330.9647217,53445,144.7704468,17306291,8.926939011,9764157,112.2299652,7971400,166.1884155,499204,117.2580872,4039900,1611.710083,895630,1140.897583,56288,500.8500061,367100,446.3299866,350230,185.1265411,315000,112.7849274,1309600,26.89872932,4465446,822.8492432,2978800,5180.803223,495662,402.3553162,293720,1333.189697,5821581,1671.526123,2449344,1278.280029,471167,656.977356,335085,79.47000122,956900,596.9824219,4042691,7.394074917,14387529,162.0772858,4053386,44.79208755,31483100,474.7371521,1184300,38.22857285,3386200,455.5143433,1501352,41.56830597,1753900,30.76018715,3599700,88.91745758,2036888,237.8699951,687100,47.75652695,1670800,49.5074234,1133700,1.478843927,71444615,294.8599854,2660000,306.3500061,374700,0,0,4937.603027,281145,74.0866394,21895062,187.2041931,956900,18.88763428,5153900,18.4154911,3055700,256.9676514,1714834,118.3653488,816055,771.7018433,479241,168.0139923,2070700,58.01427841,496300,59.01136017,2966300,143.0124969,9811195,733.3303223,255263,425.1382446,145844,82.57025909,193770,474.815155,287182,457.8855591,267766,760,46219,193.4684296,275600,1910.934204,935410,108.9475784,1072552,164.9270172,14380800,120.2207413,15015400,712.6224365,748599,206.8432617,901935,92.77898407,693426,57.01495743,2199864,34.27846527,8806500,472.889679,178288,17.77626038,12486100,148.3600006,996900,259.3426208,8664676,36.14862442,5835000,82.85738373,766105,21.94326782,4493000,54.73164368,3427600,325.2244263,1319700,835.597168,25079,111.6340714,2055200,16.05039215,11581300,96.29000092,1775400,1259.845947,122396,58.59852982,11993800,53.53213882,5372200,0,0,64.86173248,865800,755.6422119,1946231,104.7926178,588000,72.99720764,2729496,270.8384705,19171869,223.1174774,587587,239.2953186,986500,236.2503052,296500,45.57365799,2312500,45.29224777,238670995,287.7443237,2021700,274.270813,3210093,418.998291,2044000,56.76610947,984100,190.1550751,3392900,75.63684082,545759,46.0098877,12144000,405.9649658,655108,7955.849121,426903,404.6600037,1951400,44.2461586,6060900,36.661026,6994100,64.16901398,952500,807.9213257,302626,85.44850159,1485600,113.7399979,1740200,356.8775024,2999300,182.957489,476000,232,481022,182.4897766,2775100,47.73864365,1760100,47.03341675,2834276,592.5231934,307822,235.7621002,2324500,234.659256,754283,63.80055237,3976000,318.8966675,997600,323.6220703,946800,416,673800,59.62343597,7233700,98.99092102,9780300,69.90399933,92862,1130.349976,343000,64.49442291,2662300,298.5,1945471,42.7590332,2772100,2330.556152,37202,127.8799973,519300,94.66127014,776500,147.8205109,6216631,252.6945343,1289900,25.88888168,1632260,361.6383362,296200,163.3120575,1994700,109.2045975,2746016,1584.769287,1420820,208.9629517,5588682,1060.917725,475097,41.90000153,3784200,41.62496185,7072400,335.5700073,311400,175.4854584,1750081,218.3903503,378006,71.60082245,8032200,83.59886169,3868900,425.6790161,366500,214.7367706,1125300,569.0447388,220835,77.18456268,8494700,152.7200012,6561400,254.7414551,7952937,62.89077377,8055100,78.62191772,12637700,471.5309143,468000,277.1399231,22297700,224.8897858,424600,649.1487427,243861,47.11399841,2848000,31.07642174,1972900,144.5534515,2305500,92.25679779,3579600,1331.040039,89300,51.63677216,886483,887.5891724,116261,204.9737701,414469,253.6111298,878680,261.7474365,413327,389.811615,14550,1617.020996,30230,186.4001923,421362,22.18000031,16309900,7.564888954,5260100,57.41628647,1891200,213.935379,139800,74.33220673,8104800,74.12748718,6192800,106.2513275,3824571,348.6099854,20906900,1165.908203,6828564,28.2019062,3379500,129.700943,7346100,438.8310852,542500,4.368425846,11604873,514.4000244,1509500,35.8486557,2075300,244.7003021,1394600,71.2401123,1834600,99.57593536,671200,162.8895111,2906700,22.1600914,512781000,4444.640137,17500,236.9004822,13028652,21.47114944,378600,21.0541687,2199700,167.0532684,2979200,6232.002441,406188,61.60343552,3406000,1143,1159397,987.7355957,14561,134.4646454,2647400,59.83677292,2317000,71.75774384,2639400,56.38000107,4454100,343.5,1245534,330.020752,559378,8.830511093,5516493,76.06027985,5412400,48.68600082,7126500,586.0802612,709162,71.27346039,1380400,2199.230957,54180,57.44440842,19514600,0,0,500.6170959,304720,477.5982971,680745,67.99075317,537057,104.7600021,4820400,33.35849762,5788119,581.7521973,69272,313.3614197,406000,124.2833328,2158800,50.06277847,1857900,161.8433228,505352,12.2068634,13573600,213,2111900,39.79999924,11234100,64.9410553,1793800,155.0257874,3642000,307.1312866,2347682,116.5463562,794618,41.89318848,33441500,66.41614532,1314200,145.9951935,7897000,107.7379074,2639100,269.5979919,549000,746.8773804,169482,263.8000793,224256,42.29375458,2310700,614.4126587,2391005,149.7680969,2926335,305,416829,147.1433716,642200,152.3119965,3839500,1569.731567,224868,87.51316071,6603900,156.1547699,3328200,496.2314148,818900,1038.196045,836910,51.10087967,1307500,66.59316254,653900,270.8299866,476900,410.9390259,273000,511.4067688,88871,120.5223312,1317800,1503.740479,11278,26.47064018,6401100,110.6293259,1397834,1055.321289,4691247,20.43793297,7604048,348.157959,520100,2958.556885,97187,2180.936035,594191,766.4112549,2217806,78.63474274,5120900,99.91999817,478700,586,217810,47.31794739,737798,138.1285095,1044700,103.6600037,12768100,130.1824799,7213800,46.3841362,579074,169.4186249,1912568,337.1490479,2140901,2095.849854,61187,83.30435944,2438000,2548.14209,109195,62.05089569,817900,713.1626587,468000,2397.172607,5618782,18.62331772,7637700,2423.941162,23529,170.4663696,350105,310.8643494,2336355,6127.879395,2534384,107.3429871,1006400,5941.397949,1296348,104.6659622,718300,231.9827728,517400,1207.33313,66324,623.0236816,2034158,20.71772575,1361155,254.4007721,529300,33.07237244,1111800,108.0500031,4165065,453.9666748,371000,305.3552856,639902,103.1250763,3030200,95.48813629,39404027,1041.923096,922570,128.0011902,906200,4051.275391,71086,513.6669312,4451412,96.39033508,4572800,159.4530487,605900,36.10546875,1787522,99.15601349,497344,1319.322021,318646,496.5122986,254228,2.745939493,111058025,87.38613129,2529148,91.50984192,3173230,341.677887,493400,244.4258423,6675539,74.68012238,8622100,73.16331482,15361200,1496.184814,276748,520.6316528,153486,528.1154785,1508258,121.6211777,1035203,102.3087387,2984899,719.7219238,4253609,46.00949478,1549550,1353.407227,2251526,161.1562805,2558618,198.0983734,2565803,2224.934814,37456700,52.88014603,836198,244.3156891,1275500,108.1092758,1296302,126.456604,540200,40.13260269,10033700,1452.372925,1431178,939.6300049,3634544,1462.534912,405028,1232.820313,3636869,207.0826874,911300,306.3299866,679600,127.9489746,160907,67.0056839,3759200,266.1010437,224172,0,0,107.810173,1470700,383.7122192,1869600,227.9504852,461925,227.4989624,632224,12456.83496,162017,76.18278503,3440600,117.3729019,2211886,149.6785431,2356278,323.8036499,4026,1782.20813,6137425,1561.993652,298453,229.0099182,2671061,507.8449707,15558492,239.1092834,343200,1355.607422,1979390,10.44329548,4080600,10.50637913,6525290,87.09594727,2125000,33.4598999,2089977,66.3589859,4617400,239.626358,786300,130.4845734,678142,125.6840897,6515707,1094.211792,171165,3024.428467,382822,38.26914978,0,126.5686646,1667800,110.2162628,1564300,2629.238037,763791,103.4284821,320025,37.38588715,8155700,261.9067688,2345400,163.8000031,510944,80.75964355,1954300,16.13275909,57496000,50.24985886,996100,888.7814331,1911404,1216.400146,68002,143.6730499,1847198,535.0388184,160200,482.4599915,212300,273.8999939,1443500,101.6938095,867200,117.0799637,972000,148.4315643,1438085,1503.750122,63805,291.0141602,135484,110.8734131,1620700,43.27099228,10759600,109.1397095,1379468,220.7872772,4715700,92.72000122,19384453,717.4306641,568844,115.9206161,1373251,62.06682205,9021100,57.08529282,367700,568.5419312,1139000,230.0633698,381870,128.9733429,3707000,1282.244263,899457,469.31073,57600,31.897192,3236900,73.24196625,941500,136.0700073,4587802,69.30999756,529600,277.1000061,728465,123.6191788,1012900,139.6000061,1020009,164.4361725,2750300,448.2157593,445521,269.8914795,17932122,342.7166748,49847700,86.9666214,1911700,142.994812,951700,66.88999939,5730000,39.26068497,5924175,140.3699951,2485900,131.7842102,14831187,161.4802856,4671900,69.83226013,820300,410.7900085,149900,45.95000076,13667400,33.79999924,23319600,7.935674191,17839774,50.72469711,889600,148.6964264,524500,155.9273529,2698804,428.3699951,906800,3417.295898,7333371,36.43717575,2613026,507.4632263,2207600,226.2390289,2269000,162.3879852,2448800,341.1236877,613300,0,0,221.5,730646,44.80009079,7707000,1124.533569,1461339,1110.661621,1342633,210.0520172,5028800,1760.404175,94566,760,160096,24.88247681,10184800,23.03536224,1714580,96.54185486,5141800,0,0,172.2601471,633900,30.25000954,2293600,130.0193481,60447604,509.5696411,361663,171.0975342,42418,117.2116013,1133467,210.6150818,1040900,217.0601349,356900,282.519989,1354100,23.25306511,5429700,331.760376,216200,53.44707489,1727800,9.317075729,8582900,895.8148193,300672,43.3889122,12890000,89.14060211,864000,300.7999878,415000,37.96386719,5328181,24.48999977,32055100,224.6199951,1851900,36.88749313,4112810,92.55835724,1447200,1573.866699,918281,88.38515472,1575900,43.63082886,19753300,2949,793152,698.1408691,1262791,150.6364746,1343100,30.12533951,5135600,50.17341995,15855000,1127,380536,976.0419312,4048096,90.5,146257,42.78686142,2558700,68.48522186,3255800,367.8131104,833900,2907.053955,495716,224.3820038,702200,331.3948059,918440,36.76906967,6888200,75.7776413,3531200,66.62406158,3252700,77.65510559,20382600,135.7931671,29681,81.78279877,1123400,116.5390015,1864300,43.43999863,837044,126.7580032,2137000,0,0,228.7899933,1143400,179.6583405,1615300
-20/04/2022,364.5542603,820815,126.1284637,2026100,147.4864349,2572675,3952.934326,11697972,164.1616669,67929800,138.6853333,6250000,195.5700226,4737618,1627.619873,793067,53.97515488,1955996,164.5500031,3997900,115.1470261,8334200,28.10301971,1032678,7.480808258,8887367,47.50688934,2159800,306.6939087,2273600,25.00366974,3181521,428.1099854,2094400,151.6168518,2582400,88.71994019,3258600,2482.222412,1946900,216.1239166,1545700,200.9204712,563313,201.9199982,1244500,1716.599976,89259,88.5736084,1253300,21.65352058,7459100,61.47193146,3368200,67.54918671,6987035,197.8656616,298215,4773.046387,1433169,124.4851227,833075,59.53256607,3432500,101.6744156,1114419,181.6995239,326100,290.7173767,903004,177.7906799,1184400,121.9199982,1436500,207.4194489,774000,157.9570465,29140,419.1799927,626300,132.1344299,1437100,107.0435028,626900,2289.477051,286793,180.5335388,1075426,981.203186,325606,114.1276169,8856100,10.27911758,6940900,94.01999664,62489000,129.0779724,869900,228.4752045,1888100,285.4612732,553900,239.1870117,1807500,153.9980011,59630000,31.79000092,8182800,1633.943726,2833289,92,1064141,324.1708069,946500,62.18196106,719500,39.67453384,8777200,199.5684052,445351,227.5629883,1414100,35.09983063,5300200,55.2779274,2047400,111.0400009,1419800,170.8899994,756200,0,0,1417,336580,237.3811035,1089768,1400.614014,119042,610.3603516,1857900,964,93805,112.4518356,628200,259,1106500,639.6917114,2807197,437.991272,11852251,224.1551361,1008300,55.84912109,13920000,160.8926086,447100,155.6890259,783800,124.6399994,487500,180.6518707,2256200,10462.62207,4070091,2254.030029,158700,183.5500031,6824300,763.8745117,8833749,321.7394714,1185513,36.18698502,47064300,541.4898071,123432,107.7632675,33572,84.79078674,1583900,148.6853638,72095874,40.62783051,3526602,3304.851074,9840609,71.86014557,2492200,59.93989944,5384855,184.3390808,475796,245.3798523,4008628,4.16830492,19700580,79.96118164,1340200,261.309082,1599357,156.5354156,91215,252.5096436,1426400,93.32310486,298217,22.25172043,2302200,404.7163086,4969591,65.130867,960400,114.2170944,2295600,1262.762573,40373,770.6901245,155446,442,371590,220.4299927,1028600,42.25537491,4966400,4164.350098,229666,2219.786621,265500,32.44397736,23404100,64.98999786,3640800,639.5369263,928200,511.1689758,1242269,544.6340332,2295506,60.61621094,1100786,67.60747528,9721100,399.5898438,28371,48.71601105,3821766,107.3103027,1364327,37.98435211,4927145,66.42332458,283432,3083.4021,1185714,259.1338806,74620,636.5620728,179343,400.4506531,75442419,336.5646362,533096,146.4354858,386700,1624.775391,5847491,386.5074463,430810,530.7758789,39414,348.8200073,3711200,69.45391083,1708000,1656.199219,43865,780.5795898,624424,133.3862,828150,47.09999847,14255700,185.7730865,10561945,516.4229736,10537135,1049.285034,35155,22.70459175,528317,2534.110596,206973,107.1774139,5236400,104.4131241,497600,1495.880005,163812,503.6552429,845802,46.4084816,20532800,16.99266052,3361486,31.08044624,4309400,59.28952789,1900000,178.5632935,316060,41.31328964,3667400,219.9138947,2907700,202.4160919,1719200,1178.506348,734215,6.22917366,9420298,113.0501404,764100,87.62999725,2807900,2894.709961,80018,4669.881836,6397,1618.394043,698761,165.0514984,1440700,1385,1953779,202.9923401,457014,157.1300049,1834400,171.4800415,962600,98.39967346,3175900,37.77235413,6872200,5086.992188,59025,98.90483093,1312100,333.7840271,389564,94.55761719,1124200,185,1655438,535.960022,1540300,253.0022278,1463000,128.9346619,553400,3540.841553,238772,75.47296143,8789900,3.720943213,574440,130.1430206,1212000,42.41042709,22555700,281.0853271,277736,203.4451141,1591800,32.25159836,7460000,187.6885223,883900,65.4270401,1481500,79.13964081,25004691,89.01000214,2098500,29.90099716,4812800,70.30728912,1179762,132.925766,2035700,58.33791733,419678,104.6176987,923200,90.19646454,6059200,159.9887543,924300,261.6900024,425700,41.70326614,1427700,1714.434448,3307201,30.19000053,3070400,148.7336273,770800,7540.524902,384181,39.50145721,2981200,296.8500061,412000,184.2914124,6015400,261.9213257,335253,222.4900055,3422400,21.42638397,5665294,47.98064423,19526200,63.33000183,1570200,33.59915924,13958100,102.053978,1314800,220.2526703,17984976,26.05245209,5674900,81.40498352,2638300,59.02072144,4258500,416.7907104,2157310,94.14006805,966392,94.25247955,5629800,150.009964,7495000,3579.092529,94260,71.69999695,2107000,73.6922226,2893400,42.48688507,17466800,100.1399994,4398100,59.52000046,845100,153.3421021,348339,10.05706978,13929821,5871.956055,154168,65.73999023,2022400,131.6199951,2124200,416.8034668,1718200,2293.809082,54862,48.27166748,2553000,45.39516068,3039900,171.4751587,375015,244.5537109,2117800,79.5076828,1558850,3870.41626,5025779,129.5842285,1157700,72.00543976,2618500,38.05733109,2631067,244.4686127,4278842,122.5273743,36465700,3187.403076,260504,134.6045685,1453100,174.0800018,2727200,1053.715698,275158,28.88507462,2673300,238.91716,988306,375.1510315,1243748,148.6467285,1154600,55.23256683,5021500,2882.408691,307868,377.8535461,324200,122.3374863,698100,798.8070068,1082630,837.4919434,119586,39.36578369,2314599,123.7033386,785200,15.74150848,8916828,22.23600769,1859782,100.5010529,2152900,123.3799973,387400,54.18685913,7121200,124.0975037,2166400,120.926384,1571600,51.2237587,4937900,175.1419067,1165600,87.2169342,1344100,44.2815094,673689,649.1087646,262077,2064.212158,362969,215.9501953,1334500,278.2054749,225700,62.56841278,1179200,262.2958984,1571800,154.6055756,554121,126.447998,339234,505.1000671,1590900,240.8845062,5547413,97.44745636,1253600,90.32062531,2055400,25.81635857,1317678,4.872495651,23405011,8.522821426,5938349,11.03164673,10261390,1185.633057,92880,1564.863281,1868178,8.558422089,5716411,105.3450165,3273900,733.9064941,47283,289.6099854,568800,715.8779907,466700,80.52701569,1361000,42.30957413,8174800,89.395401,401491,169.5334015,44800,80.75035858,933100,152.3333435,44505,89.18483734,866954,311.6826477,237700,141.151474,1834600,55.17536926,2765800,62.70550537,1235400,128.2700043,3256700,204,641284,44.27988052,6193300,95.39605713,1069000,184.6894836,1475900,2815.714844,4448757,190.2827606,612100,564.0170898,3544064,12.44447994,47351500,417.7591858,1294140,26.09635353,7262800,846.5137939,438145,243.7345581,735257,47.47749329,13101800,429.3065796,311600,193.7561798,1824900,41.92302322,3605700,652.5483398,7119,302.2599182,427132,204.5700073,346300,111.2964478,517633,115.8817215,788291,826.4448242,381922,101.4899979,3063000,408.0899963,222400,94.35469818,2933200,35.27235794,8147400,30.72124863,284500,2901.134766,8504,37.73181152,4384700,701.5,508565,32.08807755,1499301,782.2973633,862449,108.6229401,365400,114.4823151,1976640,395.833374,6214,76.93000031,901000,293.2052917,413120,68.11599731,5339000,44.50977325,2068926,2449.745361,187450,179.5982666,3699514,7749.151855,37165,115.4565582,958321,230.8094635,862400,86.79000092,862800,3381.971924,11,55.95435333,6424385,0,0,461.3828125,482464,0,0,53.18999863,2143200,1014.693115,299160,55.79682922,7638800,65.13028717,2944800,102.4767532,541200,19.63308334,5733422,517.9987793,47974562,31.2630291,4961000,40.33314896,12989800,118.7873001,573472,2644.869141,139165,127.373848,22610000,127.1629486,31696000,125.1561813,779200,579.4480591,229683,138.8329773,1461900,2291.462646,951549,293.3295593,1145139,105.9044495,555400,762,187716,311.5314026,3040100,155.5044861,370190,1751.104004,9085719,493.9339905,229100,36.84770203,19888400,75.96198273,1484400,125.5850983,6946572,12.09753895,19033900,514.9443359,4755238,266.7594604,1688600,288.4040833,4720800,46.17938614,505431,56.05013657,1151882,144.8513489,107436,1192.333862,34674,450.7747803,730586,179.6128998,2609159,69.55354309,1450300,210.0626221,311100,2039.846069,589897,1406.781494,37754,2517.217529,655612,0,0,160.9841766,2113100,315.6139526,854904,133.5690002,192418,118.0244675,566066,132.3334808,1323973,78.18000031,1505400,182.4120941,2622900,14.90818501,9380700,34.75378036,11075100,1834,45690,49.30464935,1798800,536.8990479,31162658,91.05999756,668500,996.8253784,116309,17.24239159,8853100,932.1674194,1087655,210.5902405,890100,302.6550293,425274,115.8000031,284590,181.0902557,208690,449.8801575,852200,2610,433346,770.7166748,1420167,161.4354095,239111,36.43398666,1713800,326.9711609,12094,143.9707184,14903275,9.059158325,10985368,120.1986084,17859200,166.1884155,1035258,118.1356277,2579100,1665.117554,769869,1134.903442,31021,513.3900146,372900,449.3288269,427083,188.5305328,320700,113.3373489,1115900,27.52066422,5036468,827.3401489,1858305,5248.760742,663374,401.756073,1130955,1361.161865,3509755,1674.518921,1580083,1317.257935,427895,666.9620361,449538,78.70999908,1165800,597.5819702,7356905,7.533438206,17171635,161.2788696,1605096,44.96031189,22787100,471.6835938,1184600,39.00130844,5484300,462.4358521,7303979,42.21766281,2432800,31.98886299,5355200,90.16699982,1276159,242.7700043,765100,49.16083145,2400000,50.61226654,1231400,1.514446855,100571602,302.8999939,2161000,310.0100098,524000,0,0,5008.525879,317122,72.4101181,42091074,190.1035461,876700,18.96947479,23248411,18.4154911,2763700,261.8670044,1092105,118.4135437,1072115,776.7000122,387353,166.7385101,1083600,58.93388367,512700,60.46969223,3111600,144.4620972,7474865,738.3291626,202646,430.1340332,95859,83.8682251,195077,471.8163147,91408,459.882843,372177,766,78406,193.0952301,274500,1936.393311,580468,109.547287,887600,165.656723,8044900,120.6424942,13430200,762.5958252,358268,208.8378754,1252830,92.42926788,2750808,57.55755615,2459298,34.68915558,6061600,483.5986633,248748,18.04169846,13951100,151.2200012,1000400,263.0361328,13117550,36.77641678,5487400,80.75845337,817195,22.30048561,4196800,56.18649292,2122500,332.7047424,1295200,845.5803833,17065,112.2763977,1174200,16.18960762,15441600,93.06999969,1746300,1303.805786,83384,59.4000206,14827100,53.4487648,6986500,0,0,66.52082062,1287300,756.4406128,1536376,105.0411911,584600,73.23577881,2301008,276.9190979,16824498,228.6555176,771150,239.3789215,621100,240.371994,232500,46.47121048,1962700,46.25060272,394130211,283.7819824,2608600,274.470459,1301540,413.5046082,1636200,57.85913849,1148700,195.4933624,3906100,77.22027588,603543,46.22688675,20233000,409.5611267,1219200,8093.776367,443138,385.3999939,2287300,44.22747803,5877500,36.91986847,5318000,65.18712616,859400,812.9146729,287827,85.86566925,1699000,112.1999969,1367600,358.2702026,3377300,185.5849152,745500,227.8000031,249361,183.9591675,3500700,48.52462006,1941300,47.81633377,3107995,600.1856079,378402,236.177536,2278700,239.8561249,570298,64.03204346,3761400,325.6144409,819300,325.0774536,537500,407.0100098,641900,60.09890366,8234600,101.4877014,5477700,69.50455475,272555,1080.160034,383200,65.03310394,2843400,303.9907837,538261,43.33887863,4086000,2355.508545,45550,128.9400024,482500,96.96417999,1475300,149.1202393,4667929,262.4876099,908900,25.71828079,1864628,370.7355347,304000,165.5425415,2435900,109.5610886,2367960,1616.618408,956829,214.7453308,12991024,1053.918335,466186,42.67499924,4205200,41.73803329,6989300,347.5299988,339000,172.8901367,1193315,213.9905548,338985,69.57159424,9163300,84.09802246,4809000,420.5605774,246400,216.2348938,817876,574.036377,242998,77.78735352,8719400,150.1199951,3925600,260.1948853,2946068,62.07221603,6847500,80.12519836,11828400,474.4339905,384100,278.1696167,22906700,227.539856,510700,647.1513062,225674,44.90299988,2821000,30.58717918,2344700,157.3102722,4121300,83.13034058,5157400,1362.449951,118200,51.936409,306937,893.5795288,146549,208.669342,309659,255.2086487,1102775,264.1414795,413676,389.811615,26580,1641.975098,17725,189.596756,1168971,22.02000046,12739900,7.594740391,7526042,54.80615997,3783900,217.1759644,188800,74.04152679,8457000,73.88595581,6728400,107.0487137,7571252,226.1900024,133387500,1178.38562,8053585,28.49484062,4920400,128.584198,5309700,437.876709,603500,4.440770149,11379555,505.2200012,1189400,37.25695801,3098100,247.5181427,1223000,72.75527191,1826900,100.8954163,795500,160.4437408,3599700,21.4453125,468974000,4468,21200,242.8122711,12434391,21.52936363,852900,21.18981743,3122600,167.1841583,2685000,6218.016602,341283,62.27665329,2807700,1082,1533798,1007.68988,10916,135.9771271,2629200,61.03898621,2423200,74.95407867,4109900,55.40000153,4904400,344,1369653,332.5597229,610594,8.805212975,6609544,76.75816345,9472600,49.59066772,6474000,597.5524292,1228750,71.41530609,2107800,2199.230957,56156,58.48142624,20837800,0,0,503.6118164,497338,489.3785095,446919,69.06707001,385761,104.3616638,4971600,30.48974991,20866029,580.7543945,59480,306.415741,269100,126.2452774,1829800,51.05354309,1986900,164.8404083,295475,12.2961092,22216300,210,2043530,37.31000137,11339700,66.40730286,2461100,157.3301392,4197600,303.5367432,3018864,116.5463562,935144,41.53419876,24751800,67.33502197,1122800,149.8783569,10196100,109.5698853,2147600,275.7817078,623100,734.8793335,79189,278.7604065,562694,42.50671768,2251400,621.5893555,8578192,148.9698181,5035506,304,207154,149.862915,690400,155.1056366,4116400,1559.745972,293884,87.91413116,5796800,157.5492554,2149700,497.2308655,729600,1041.190918,974852,51.76799011,1531600,66.71295929,565100,273.2099915,365100,412.8799744,472200,511.4067688,77875,122.4374313,1430300,1498.744507,4371,26.7723484,5911600,108.4327164,1442568,1077.807007,9083212,20.39694977,6998429,353.828949,592000,2908.581299,148931,2210.879883,857272,766.8109741,1887401,78.03765106,2816600,102.4499969,1003600,587.5,551578,49.11311722,1160699,137.0645294,1480600,94.90000153,26487000,129.5272064,7731600,46.8820343,694967,164.5264893,7891480,343.5443115,4883838,2120.800293,58328,83.17617035,1867700,2568.127441,122373,62.99513626,784700,716.5481567,413700,2403.167725,4672885,18.87242889,10731900,2439.901611,22449,173.8997955,398277,312.363678,2372845,5836.550293,5386234,108.0456467,1042000,6115.147461,1165164,107.0504303,768700,237.4282074,361800,1217.581421,76977,635.6160278,3072426,20.80426025,1651717,255.9314575,607500,33.07237244,1508100,111.0500031,2518943,459.872345,635600,311.3504639,1215554,104.1336594,2072700,93.40839386,107908388,1063.900391,4226624,128.5755768,790800,4139.216309,53855,514.4663696,20540525,96.77754211,4232200,162.7749329,525600,36.78805923,1609101,101.413063,573180,1317.324341,493221,502.5063782,158742,2.789360285,142410919,87.23274994,2237592,92.7435379,2346667,352.2431946,578100,241.4316406,4243794,73.71466064,8368800,72.73518372,8671300,1505.179688,208031,519.6323242,379762,534.9035645,9005547,122.6180801,1676126,102.3087387,1276247,717.5233154,2620693,47.24046326,1249139,1363.894897,6920377,160.8565063,1697897,198.5973358,970926,2204.962891,33788460,54.07378769,557131,245.1292877,1705500,110.5461578,1666290,127.6295013,643400,39.43954086,11945100,1461.365967,853480,934.6309814,2698212,1434.053589,283206,1243.310425,7094250,206.5806885,702900,306.2600098,775200,131.9473877,193015,67.20774841,4583000,266.6002197,181751,0,0,108.8528137,1645700,385.5562439,1768600,224.9511261,597047,227.0991364,720953,12606.73633,280167,77.25660706,1918000,119.3690262,2583401,149.3787842,4013083,323.3092957,2005,1823.643433,13844402,1559.993652,322901,228.5101166,1775511,514.038147,8535831,244.4936523,389400,1380.073364,1610975,10.42886162,3588100,10.56304264,3764875,86.6319809,1859500,34.51898193,2723067,67.2448349,2579800,244.2608948,1045800,132.7838593,1026413,125.1853409,5041966,1083.219849,474883,3049.390381,605965,37.12823486,200,126.3235245,2015000,109.1411972,1477000,2670.194824,1684259,103.668335,242275,37.18379593,6090600,266.4378052,1459500,163.8000031,695001,81.67633057,1797100,16.08309746,48751400,51.06831741,1204700,891.345459,2144500,1246.31189,140937,144.2717133,517123,534.7063599,145500,488.6300049,241600,265.8099976,965900,104.4892883,596000,119.2355423,1442500,147.4327087,1523340,1515.732178,97766,307.9221497,193562,111.1589279,1727800,43.73690414,8541400,109.6380615,1161453,223.7215424,3735500,94.91999817,12553179,718.4298096,238409,114.7235107,3119268,63.34743881,7942800,57.56833649,791300,585.3757935,1598100,230.4627838,721100,128.8374023,4407200,1298.728027,3209322,478.1319275,63000,31.5720787,2080800,74.70589447,1326600,135.8704834,6627719,70.36000061,546500,286.3999939,801941,122.154007,1445400,142.8000031,1041119,165.8830109,2340300,456.7008972,640377,266.09729,26404476,325.7333374,70711200,87.78739929,1784400,147.588501,1569900,66.91999817,8277800,39.00362396,5094582,137.3399963,1339700,131.684433,26408475,161.8049011,4553700,70.89832306,884700,406.5499878,210100,46.52000046,19528700,33.20999908,21330500,8.058708191,16842457,51.65174103,2426800,152.711792,1088100,154.8299713,1894495,431.3800049,635100,3464.238281,5478799,36.83068466,3393037,515.3059082,2986300,227.5746002,2937700,162.1665802,2526000,342.6863098,561200,0,0,217,263307,44.94412231,7978800,1145.505981,1320688,1119.646729,1448161,212.0872498,7178300,1773.38501,70360,754,229842,25.09038353,9604200,23.90319061,1790776,96.8375473,3289700,0,0,177.5287933,662300,30.62880898,2022027,128.10466,175601257,509.5696411,302120,172.2934723,28085,118.8203812,824336,212.6397552,703100,218.2036896,428900,285.2999878,1115800,24.60215759,8990300,333.3573303,448251,53.61476135,2271000,9.248818398,7801200,897.3136597,350798,43.92169571,19563400,91.99269867,906500,313.6400146,390700,38.74645615,5661620,23.01000023,41515900,220.1399994,1075800,37.30195999,4672175,93.33766174,1085500,1621.33252,748783,89.05184174,2441800,44.3788414,25893000,3017,680878,690.1563721,294140,152.0662994,1546000,30.55922127,6421100,50.80358124,19821600,1168,416670,1002.194824,4379345,90.5,75840,43.93073273,1977000,66.81941986,2067600,368.5566406,578900,2959.001465,639414,228.8467407,911100,331.3948059,683490,37.39032745,4632600,75.72892761,1964100,67.07808685,3317700,77.83208466,20689400,135.2939301,61480,83.18196106,905200,117.5301056,1773400,43.43999863,1080971,129.9123993,1976600,0,0,221.7100067,1179400,181.7538757,2085000
-21/04/2022,358.0621948,1504087,122.1507034,2177700,146.3880157,3220060,3603.728027,9211615,163.3665161,87227800,140.2960968,7903300,199.4086609,6625805,1655.09668,763157,54.47711563,1840300,157.9100037,4714600,115.832428,7321100,29.27628899,1156326,7.605174541,7176650,46.83175278,1459600,305.4051819,1910200,24.84930229,2858408,417.480011,2390100,149.1083984,3555000,86.75984192,3600300,2530.149658,1162611,213.8569336,1343100,200.9204712,0,195.1300049,1536900,1728,78250,87.9442215,1182900,20.00191116,7223600,60.43847656,2495400,67.59906006,12808946,197.2660217,276450,4814.020996,1627463,125.1622467,718210,58.34949493,4244300,104.2686386,1614181,179.0745239,332000,283.9240417,704248,178.0323944,896200,119.9599991,1215100,197.917038,1190600,157.4571991,23233,383.6300049,927200,129.6269684,1276000,106.5681381,513900,2239.488281,63407,180.5335388,0,979.2047729,1088912,111.9978256,7849400,10.21064663,5609800,89.84999847,76680600,129.2147217,837200,228.5467377,2117300,276.7980042,571400,238.4361572,1712400,148.2960052,63970000,30.04750061,8438800,1518.969849,1960259,82.34999847,2476590,324.4042664,1012200,62.18196106,792800,37.86604309,10374600,199.5684052,639789,229.758667,1267000,34.65467453,3813400,52.47478485,2606100,109.4599991,1202100,169.7591858,917000,0,0,1422,373426,237.1816101,645626,1392.621704,84883,596.947876,940700,918,1120965,111.0495148,686200,255,645553,636.2932129,2086468,437.6954956,8057532,226.3746033,1181600,55.38286591,20352000,162.2656403,613000,153.598465,942600,120.6500015,404700,178.0445557,3973200,10496.59766,4003183,2233.310059,122600,181.0200043,7446100,740.6439209,12719856,321.3395386,1712517,35.50266647,46245900,552.4794312,951775,108.7610855,186906,84.43830109,1470100,149.8638306,54347891,40.62783051,0,3335.26709,3849731,71.3296051,2224300,59.93989944,0,181.3433075,316033,247.3764496,5485611,4.218249321,11775977,79.31742859,1643100,261.309082,1648571,153.9364929,147335,249.9058075,1498000,93.32310486,0,22.07663727,3099200,413.7099915,1471156,64.6517868,983200,110.8902969,1816300,1272.736938,73718,772.68927,205353,434.5,2089940,218.3999939,932200,41.47354507,4681200,4218.191406,209683,2207.484375,389800,30.22166252,19153700,62.38999939,2599000,623.4890137,804900,523.1448364,1626854,549.2275391,1983473,60.61621094,0,67.85241699,11110200,407.0821838,27444,48.43593597,1949783,107.9098129,1705163,38.85185242,3948277,66.42332458,0,3160.337402,1114152,254.6402283,71796,640.6949463,363498,402.4470825,67003362,331.2073669,260715,145.5029602,286200,1669.727661,964028,395.5522156,509112,533.7747192,92455,343.6000061,4032100,69.08249664,1645900,1652.203369,51975,764.6087646,517518,133.6355133,2453846,46.31000137,8062400,187.9686279,14070083,525.0066528,5417249,1044.28833,54220,22.96269798,589690,2543.097168,272770,100.2601624,8310100,103.9551926,468200,1511.857544,333721,497.0597534,300353,45.99771118,15952900,16.49213982,4371580,31.0974617,4479900,59.18740082,2738500,181.397644,235750,40.71427917,3841000,217.5658569,3571400,201.4162903,1116500,1186.496216,274229,6.22917366,0,109.9802551,589400,86.54000092,1558500,2882.723877,171158,4804.733887,10148,1650.851685,1180700,163.7756195,1308400,1390.5,1300809,205.1900635,376101,151.8600006,1459700,168.9989014,514800,92.1140976,3313600,36.67293549,6600200,5116.974609,93636,98.78969574,1073000,327.7878723,417826,94.59427643,907900,183.8000031,417615,519.0300293,1577800,248.9936218,1132000,128.0492554,419300,3565.812256,27885,76.00061035,4661100,3.711202621,395310,131.8788452,1071800,41.99884415,22347300,278.0898438,421549,196.700943,1633500,30.42219925,15250000,189.5671082,971200,65.24789429,1311100,80.25850677,25712063,87.83999634,2198200,29.453619,8136800,70.50702667,2136170,131.1734161,1925300,58.33791733,0,102.3358002,688800,86.68241882,6290600,159.3033142,928800,258.6900024,647500,42.00406265,1774900,1747.913818,4714099,29.71249962,3363200,150.14151,1241500,7670.396484,759637,38.8319397,1687900,292,588100,175.3851013,9119500,265.9140625,343355,209.8500061,3180700,21.37509537,4818035,47.76346207,17147300,62,2243400,34.55097198,17399000,101.4316788,1556800,222.8509216,3973020,25.24383926,7591700,81.60327911,2291600,57.95234299,3942200,421.2831421,752148,96.83834839,2100846,93.44399261,3386100,143.0976715,14594800,3559.108643,84450,68.11000061,3624400,73.3194809,3583700,43.64809799,31849600,91.94999695,5474700,58.13000107,1237100,153.3421021,0,10.05706978,0,5991.79248,201389,64.91078949,1636900,121.8199997,3134900,404.3868103,1641300,2289.827148,95445,48.19166565,3950400,44.66327667,3098800,172.474411,916221,241.5231781,1945900,81.94927979,1417854,3917.878174,7460997,132.5699463,2299800,70.72154236,2432600,38.46109009,2921771,242.6027222,3928824,119.6651001,18688600,3223.351318,128296,132.5503082,1601700,173.0599976,2683100,1060.707153,316304,28.96690178,2040100,244.1110382,3029682,367.1605835,780460,137.7887878,2189000,56.84358597,10282500,2882.408691,306255,372.6216431,366500,123.6362686,1130400,785.8264771,767227,829.4968872,262788,39.90310287,1593993,122.9564285,1017400,15.90529156,12342520,22.23600769,0,100.3704529,1865900,122.6600037,328100,51.28503036,10699200,118.1025009,1900800,121.348053,2442400,51.13972473,4408600,172.9894104,1522900,87.02197266,1913500,44.11071396,842467,645.1140747,167217,2008.314697,771184,197.9453735,3060300,274.1178894,183500,62.53401184,1112100,256.3479614,948600,156.4737854,545831,127.347641,678632,498.4555664,932000,237.0926361,5321714,96.97338104,1008500,89.92082214,2217600,25.9126606,790761,4.829026222,23318500,8.634983063,8373192,10.85486794,11387400,1181.647583,215414,1537.383179,3404901,8.558422089,0,102.5973969,3403200,733.9064941,79216,286.8399963,493700,706.0554199,350800,80.92628479,1410100,39.83638382,12234900,85.14751434,746658,168.5101929,57400,80.61182404,1032200,156.3289795,168009,89.88394165,518669,314.5982666,293000,141.6900787,2293900,54.95175934,2214400,62.27376938,1061800,125.6100006,3814300,204.5,910369,43.83047104,5337300,95.3673172,1110200,182.2252502,2899400,2782.730225,1700246,187.7393188,543600,591.6081543,7452449,12.17310715,49898500,431.2514038,453477,26.41214371,8714600,844.5149536,378245,237.7410889,832064,42.76779938,31430900,424.4751587,254700,191.5980988,2099500,41.62889481,2659700,646.5524292,15812,304.2583313,318779,203.2200012,361100,112.8920975,608334,115.0825348,734426,830.4421997,258137,101.4400024,2440300,386.6700134,319000,94.35469818,3447800,34.37039566,6927300,30.65838814,193700,2906.128174,57758,37.13092422,2340600,700.5,385955,32.08807755,0,778.1010742,650885,107.6009445,317400,113.9012833,553175,385.3510437,103325,74.43000031,1685200,292.7058716,495064,64.2519989,6071000,44.31676865,4324826,2457.744385,655675,174.7037659,3267627,7759.138672,74465,116.6529999,1370944,225.5631714,1265000,85.51000214,1082300,3267.074707,519,56.15024567,7225326,0,0,457.4693604,351542,0,0,52.04000092,2490900,1029.274536,741060,55.92842865,6673900,65.45223999,2728600,103.0214691,776100,19.94074821,5657435,488.947937,101408721,31.23597717,4529600,39.35671616,12544000,119.8871841,639254,2636.872314,242837,124.0883331,30158000,123.9595337,36446000,125.5743637,994500,588.5732422,393052,137.3721924,1282300,2383.360596,360642,295.7273865,796925,104.5654221,565400,756.5,173671,305.3566895,3097800,156.1041565,274307,1755.127808,13886441,494.6199036,245000,36.2428627,14413400,75.75641632,1366800,126.5841904,4725067,11.97860432,24290000,518.9331665,2008494,261.2141113,2384800,284.029541,3014200,46.17938614,0,56.05013657,0,145.8503265,78517,1192.333862,387273,453.7733154,420213,177.6171875,4140554,68.11867523,2497500,205.1551361,303300,2047.838013,588313,1406.781494,209648,2520.216553,699669,0,0,155.1045074,2268000,319.1086121,837372,133.5690002,0,115.8499603,692077,128.4354553,1243848,77.06999969,1756200,182.0404663,2418200,14.72769547,9459500,33.79183578,9499600,1848,75666,49.42186356,2666200,535.8012085,34172720,90.76999664,445100,1002.818298,119899,17.41962814,13685200,932.3673706,474361,209.7742004,861200,296.1934509,1353853,113.5,1671131,184.0862885,429272,440.631073,839100,2590,85254,785.9031982,1620253,169.9320068,63401,35.27687836,2232600,322.4784851,20651,152.8476715,42636835,8.973856926,16111484,121.5281372,9922300,180.7698517,2208622,115.1405182,2882400,1673.602905,827185,1138.899414,20975,492.519989,327300,451.8279114,411213,187.440506,290300,113.0656509,1477600,27.52066422,0,827.3401489,811116,5302.727539,720096,388.1710205,453696,1372.151123,3530430,1681.00354,1868765,1345.242188,551751,673.9510498,738076,76.86000061,1382000,599.1808472,8622202,7.63022089,14979865,161.0792694,4992227,44.39025116,27316900,455.730835,1426600,38.86807251,3749900,459.5363464,1468899,42.45690536,2532300,31.07168388,3000400,89.9670639,1085921,236.1699982,733800,47.5772438,1974300,50.48950958,1001800,1.517820239,66884456,294.5700073,2496800,304.7600098,399800,0,0,5056.474121,415597,77.12036896,32725601,191.7142639,1093000,19.17863083,15699402,18.0427742,2447000,268.6661682,3505239,119.0160141,762860,778.7442627,344613,165.5596619,907100,58.498806,730000,60.50685501,3711300,147.2113953,9958926,746.8272095,223071,437.6276245,138008,83.8682251,350561,474.815155,198907,463.3781433,256207,780,179166,194.8751068,536600,1914.927734,2555997,108.3478546,3029243,165.179245,6969200,119.7072906,12174200,764.5949097,394528,202.7435913,977687,90.54049683,830416,58.20034409,2059391,34.23283768,6735300,493.5936279,293838,17.48593521,16539300,149.3500061,932100,268.0273438,20498705,37.32785034,9219400,80.45861816,731980,22.07934952,3443200,52.24868393,4008300,323.462677,1340600,846.5786743,32637,112.716362,2369100,16.20598412,21326000,90.66999817,2176300,1309.800171,92431,59.62514496,15120400,53.89339828,5673200,0,0,65.82952118,995100,764.8233643,1636289,104.9551315,638400,72.51085663,2568245,264.4854431,22103106,227.3636169,574434,228.487915,1251800,241.819397,286500,45.77514648,1946400,46.8445816,384394005,280.5751648,2716800,277.0654602,2078653,400.4490051,1937600,57.2726326,969700,192.0187836,3797600,79.98207855,818522,45.08045578,22794000,392.9788513,1270125,8005.822754,551275,377.25,1747700,45.20864487,11926000,35.67354584,5714700,64.72521973,592400,814.9119873,196578,85.86566925,1851200,106.7600021,1886400,357.4365234,3605300,187.3218384,1200700,229,509989,178.0334015,2905600,48.80532074,1741000,47.81633377,0,610.5578003,496018,235.623642,2476900,241.2552795,599648,62.61529541,3910500,325.5260315,877500,320.1097107,776200,377.8699951,1223200,60.19947815,6418800,101.568512,5859300,70.50318909,754608,1014.01001,407500,64.26100922,2226200,301.4949646,250793,42.1591835,3281900,2395.432617,59431,128.6900024,766300,97.22525787,957200,154.7191162,7200436,261.4814758,559100,25.89954376,2529636,366.6271057,256200,169.6144257,4878200,110.4195938,2795291,1654.507935,1895288,216.6395569,6838171,1052.918457,370189,43.43999863,8538200,42.61244965,8659800,340.7600098,242100,175.3856354,1096797,201.391098,431145,63.04323959,13000600,82.02745056,5588200,404.3779602,322800,218.2324371,985751,573.0380249,208919,77.58042145,8562400,144.5,3911700,269.8434143,6193198,59.12344742,8136800,78.62191772,9563900,456.4002686,421600,272.7783813,29454600,223.6511841,628300,646.1526489,176286,42.7859993,4163000,30.5495472,4337400,158.5948792,2361900,76.29286194,5834100,1326.22998,89200,51.936409,1033106,896.5748901,324296,208.669342,0,252.0135193,672105,261.1489563,496000,399.8068237,4200,1597.057739,48025,191.3948212,356352,21.84000015,21912000,7.799770355,9870672,53.73737717,3123300,214.884552,153700,69.1999054,17712800,68.93874359,15828400,108.0454483,1778532,218.2200012,53501600,1160.417969,10907676,27.86458778,7613200,128.1962128,6562400,419.0255737,947900,4.478514194,10521189,491.6700134,1414300,35.87573242,2928500,249.2827606,1571600,72.04389954,1275000,98.37236023,763100,166.4538422,7848700,20.14853287,656209000,4411.740234,21300,243.3496704,19936839,21.06365204,319600,20.68598938,1997100,163.4999237,2346200,6351.887695,674994,61.96914291,2734200,1090,2345881,997.7127075,12700,135.0833893,2195000,59.25639343,3750700,72.29045105,2277900,53.25999832,6366000,356,1511715,339.424408,478121,8.762521744,6230393,75.9838028,5616100,48.54333115,6505500,595.0584106,1054890,71.12214661,2256200,2299.196533,396192,56.3217926,32050400,0,0,507.1055908,256484,496.3667908,418492,69.06707001,0,98.66666412,10384200,29.70819855,8322908,576.7630615,79194,298.5465698,341600,125.0608902,1650700,51.34495163,2115900,164.2409821,305326,12.26636124,20992900,209.5,1792100,34.75,12617000,66.35396576,2812900,156.7652588,3701300,301.9391785,1907425,115.3469086,966119,40.99988937,19105600,66.28359222,1046700,149.7613831,9365700,109.550499,2825000,273.4283142,619000,730.8800049,66432,284.7445374,678638,41.92589569,1720100,624.1810913,2070728,149.3689423,4353421,305,315671,149.0192261,466700,153.4079132,2620300,1553.754639,222823,89.62889862,5835500,155.7425842,2367600,499.2297668,755500,1052.171997,1438531,51.07915497,3199200,66.66162872,441200,261.9500122,461100,408.453064,966100,493.4276428,121012,123.7854385,2427400,1498.744507,6991,26.94982338,5784100,106.046196,837159,1070.811523,4601282,19.6614933,7551171,347.6523743,548900,2908.581299,125035,2242.820313,1460205,788.3944702,2709561,75.47354889,4574000,101.4499969,841700,570,280456,49.67198563,975801,124.5652542,3511800,89.40000153,27204100,125.6231079,8576500,46.04556656,415992,160.3914642,4179565,340.7463684,2798681,2081.408447,121322,82.23939514,4374100,2573.124023,220091,62.81322098,738000,703.0958252,535200,2397.172607,7642393,18.50305748,14794000,2461.846436,61935,174.2118988,353729,314.362793,1231218,5731.791992,6319116,104.219101,1334400,6159.083496,1438409,105.9927292,704900,231.5758514,474900,1224.413452,58287,626.62146,2095705,21.42820549,1879086,255.1989746,615000,32.99588776,930500,112.75,1447575,460.3726501,562800,318.5447083,1593497,102.9521942,2536800,96.58799744,35334551,1072.890869,875981,129.0446014,1032400,4077.257813,81811,523.6603394,7793438,93.79042053,5795300,158.2016296,558500,36.78805923,0,105.5799179,939517,1322.317993,348510,502.5063782,212815,2.804991961,132633350,87.9826889,2354122,92.7435379,0,350.434967,434900,242.1302795,4985117,72.60209656,8152500,69.70970917,18283400,1503.180786,189083,513.6365967,145011,536.600647,4730023,121.8205566,1651461,101.5110092,1307823,726.7172852,2240099,48.94418335,1784778,1375.381348,2139290,164.0536804,1940584,198.0983734,515045,2218.943604,50457293,54.07378769,0,243.695816,1408400,110.5461578,0,127.6472778,781200,37.56367493,18181500,1481.350342,764953,931.831543,3252154,1501.009399,503094,1301.254883,4379026,206.4620361,1076400,295.5,665800,127.7490692,337607,67.17261505,4898800,266.1010437,148862,0,0,107.424324,1499600,379.3251953,1537900,233.4492798,2881101,229.0982361,941242,12712.65039,103104,76.25440216,2462800,119.9678574,1759068,149.3787842,8409936,323.3092957,0,1811.162842,7290230,1549.993774,276361,242.5045929,1657899,523.6277466,9739253,239.6505737,469900,1366.092773,955535,10.37834072,5362200,10.67164898,4228256,88.28905487,4200100,34.79462814,2103438,66.06667328,2398600,239.9472961,1141800,136.6036377,1018427,123.2049255,5245925,1105.203979,221348,3016.44043,827618,39.21548462,1600,126.2972565,1554100,106.7200546,1978200,2703.159912,463270,103.668335,0,36.5591507,5372400,260.3256836,1354300,167.8000031,338542,82.26299286,3290600,16.72873306,81259800,50.24985886,1407400,898.8042603,1045722,1296.164063,75979,139.482605,4380399,527.076416,237800,479.4100037,204600,253.8200073,1247700,101.4083557,588800,118.6237106,1249900,146.4338379,1504135,1511.738281,83374,308.6378174,152468,109.4851379,1275700,43.35420609,6896100,107.168396,1683858,222.689621,3967700,110,29299795,716.4313965,187561,113.9254227,1231784,62.5506134,7815200,58.25976563,699800,574.7606201,1231900,231.6610565,517625,128.2548981,3580700,1318.708374,920750,454.7917786,45600,31.19278336,2949700,72.85283661,1163800,134.473877,6211694,68.94999695,545000,289.2000122,1132050,118.899971,1410700,133.6000061,939189,164.5295105,1846800,463.6886597,415996,264.6994019,31134612,336.2600098,105416400,87.24318695,1705300,145.9362946,1754500,63.47000122,5747100,39.09898758,6047792,131.5299988,1608400,134.1784821,21813880,159.8299255,4735000,68.85585785,1213800,396.8500061,163400,50.84999847,42225000,31.68000031,32937100,8.083485603,13510624,51.99282074,1278200,151.6711426,657000,154.0318451,2277930,421.4299927,662700,3510.68042,6522431,37.35242081,3399298,507.217865,2539900,225.1152954,4179600,160.7785187,2618200,327.769165,914200,0,0,215,277930,44.59676361,6745000,1150.499512,604899,1119.147583,2806672,210.7823486,8850300,1823.311401,210488,740,227393,25.04880524,7107100,24.48454857,1705978,94.00598145,3977500,0,0,176.3039703,698800,30.62880898,0,128.1445313,58685456,504.5738525,69020,172.2934723,0,118.8203812,0,210.7324829,746000,211.3621521,519200,281.7099915,1118600,24.11498451,7014700,329.9638977,799668,52.97050858,2609200,9.086705208,8632300,907.8056641,591422,44.40603256,32821100,90.67935181,1037800,307.3800049,344600,38.97123718,7106024,21.45000076,50753200,212.4499969,1680700,37.85960007,5981415,93.65646362,1140700,1671.922974,1024546,88.86004639,2477900,43.58521652,19027600,3150,680418,685.1660767,330340,152.6060486,1352000,30.35504341,6568300,50.87995911,18168300,1159,308073,1023.656128,8597496,90,178744,42.98472214,2769900,65.66381073,2459400,362.003479,349500,2992.967041,512514,231.5656738,782700,328.8955688,998860,37.03532791,4517800,73.45950317,2612300,67.03357697,3248700,77.00914764,29010900,138.7886047,573372,82.87528992,1089300,116.3519897,1781000,43.43999863,0,127.7868195,1315200,0,0,211.4700012,1958400,178.792099,2179900
-22/04/2022,357.5628052,933430,118.2801743,1947200,145.6890259,2259098,3389.69873,5144603,158.8214569,84882400,137.171936,7938300,192.7284851,6273443,1632.116089,996871,52.58291626,1591443,156.0899963,3863400,112.3303146,6710100,27.88129997,646847,7.586374283,8313543,44.98701096,1858800,294.4988708,1906800,24.74344444,3235850,408.6700134,3198800,145.8577118,2640400,83.26413727,4111600,2525.157227,780535,207.66922,1622300,200.9204712,0,187.3099976,1686900,1642.400024,92439,87.10800171,1111100,19.5498867,7457000,58.47307587,2706000,66.70108032,3865716,194.2680664,911640,4636.131836,1489369,123.2693481,843625,55.86319351,4865200,100.5598679,1516294,175.53685,364800,273.3342896,762224,172.1157227,971600,117.1399994,1205300,191.6139679,877300,164.9551697,68879,360.5700073,1235800,121.3054123,2305700,108.868927,1760200,2179.501953,46577,179.6320953,1317312,964.2169189,366412,109.2000427,8489400,9.911088943,4744100,88.13999939,75017700,124.2513199,1211700,223.9750824,2617800,265.7625732,723800,234.1009674,1664500,144.3500061,73078000,29.42499924,8434400,1493.487061,1645814,82.84999847,1239947,312.9053345,1049000,60.71884918,991300,36.53772736,8827500,195.1779327,334094,222.2384949,1203800,33.59984207,4081000,50.39112854,2233500,106.4800034,1289900,166.4602661,735100,0,0,1405,425533,228.0055542,1627157,1370.643433,197324,585.0375366,1093400,886,89283,108.7947845,844100,249.5,1145315,633.4946289,6191920,431.5835266,12698230,221.8119202,874800,54.84280014,21064000,157.4505463,660500,152.5670929,993100,118.0199966,406800,173.0600128,4373700,10272.75684,2235621,2160.27002,149400,176.9199982,6372400,744.44104,11303323,314.9407654,660759,34.27088547,50409800,549.4824219,59952,103.1733551,76881,82.36139679,1453700,146.5082092,78958551,40.167202,4151107,3330.281006,4144974,66.8474884,4266500,60.9623909,3305780,174.5529022,696995,245.5794983,4514434,4.098710537,15307329,77.31838989,1955900,255.9150696,1003580,148.7386169,231323,240.6129608,1153100,93.32310486,0,22.00160217,4297100,405.7156067,917834,62.93261337,1364800,106.91082,3243600,1262.762573,39595,762.6932983,104084,425,508850,209.9900055,1342900,39.73012543,4750900,4234.757324,349533,2182.39624,301800,29.569664,12918100,61.40999985,1591400,606.5444946,797000,515.5600586,2259195,515.8743896,5224042,60.61621094,0,66.26896667,15110700,399.5898438,11208,48.33090591,1779443,105.5118103,1539383,38.35507965,3333002,66.42332458,0,3079.405518,714753,259.6331787,69459,630.2080688,663937,392.4645691,34518582,324.6152039,580704,139.6911163,462700,1632.766846,1796998,400.0471191,729642,523.7788696,65674,335.5599976,4966500,66.19917297,1370600,1616.242432,60310,719.6904907,836377,134.1341705,672262,43.90000153,11485500,186.0225677,9821942,517.4210815,2357708,1029.29834,101945,24.01292992,1250986,2526.123291,274029,98.45294189,7339300,102.7777176,629000,1505.865967,260622,483.6688538,1170705,44.77412796,23073900,16.3836937,3176363,30.72320366,5982300,57.16342926,2360700,178.5168304,325837,39.62082291,4065400,203.3158417,5053700,196.2459106,1579100,1168.518921,233240,6.22917366,0,109.1291199,488400,84.56999969,2010900,2872.735107,116833,4769.772461,2957,1622.388794,822308,161.8910522,1840700,1348.5,871000,204.7905121,971756,148.0700073,1350200,162.4174805,806600,89.87059021,3684000,35.65874481,6988100,5116.974609,55959,98.62658691,1029500,319.2933655,643556,93.58638,797800,172.1999969,784259,511.3699951,1742200,240.0072174,1262100,124.7448578,464300,3555.82373,41122,75.0749054,6136800,3.618665934,506670,134.1042633,2146700,40.60306168,29978900,281.5846863,620055,192.0067444,1570100,29.61700058,11750000,182.5475006,855200,64.28045654,1360300,79.09967804,11031167,84.41000366,1777200,29.06102753,5314900,69.1088562,3354150,126.7691116,2458600,58.33791733,0,97.70201111,1501200,84.34558868,6483900,153.4918671,1301500,252.2400055,540500,41.52633286,1964200,1701.442749,4223585,29.03750038,3391200,147.0089569,919500,7642.424316,214418,38.02294159,589200,273.0299988,394300,169.6454468,8843900,262.1210022,339083,205.6199951,2816800,21.01213455,5310933,46.47843552,17693000,61.20000076,1988100,32.85673904,21027800,98.79230499,1692400,221.052124,3587312,24.39311218,10122500,78.52497864,3160400,55.5172081,4987500,416.2915955,921902,95.33930969,1724714,90.33453369,5779200,139.9414825,12160100,3519.140869,70187,66.59999847,2459800,71.91325378,2641100,42.63325882,15557200,89,5625000,56.72000122,1772100,153.3421021,0,10.05706978,0,5977.811035,337477,62.69337845,2481200,118.4000015,4421700,384.5752869,2148800,2293.809082,61713,45.65999985,2377800,43.42185593,4111900,167.8777771,425137,234.895752,1659200,80.43409729,1395618,3893.897461,6140471,128.4049377,1183400,68.87772369,2627600,37.87133408,2599834,230.6749115,3404078,116.3306808,19472800,3143.466797,146991,132.0389252,1606900,167.4900055,2078600,1018.758301,339783,28.1977253,3752100,236.5200195,656556,358.1713562,601186,136.6800537,1605600,56.01763916,7439400,2854.424316,265716,361.0236206,287900,120.071312,849400,780.3347778,1005268,829.4968872,58341,39.24855042,1128047,121.6493378,664200,15.5777235,9366745,22.23600769,0,99.49979401,3185600,111.4100037,980500,48.70190811,9734600,110.1624985,2460400,125.6139526,4237300,49.64577484,4914800,168.3576508,1049400,85.51530457,2026900,43.64326859,682692,637.1251221,218615,2018.296631,377680,198.5793457,2387000,267.6825562,190100,61.59656143,1275400,248.8917084,1495500,152.3728333,691149,125.7482986,587230,479.1606445,956600,237.6913147,6025893,93.42665863,1014000,87.02914429,2565500,25.76018143,1242156,4.752362728,26139020,8.573933601,7328004,10.52922153,15981425,1174.673218,265914,1495.91333,4361893,8.549994469,0,99.70381927,3086400,723.9077148,152357,276.7600098,718900,694.6673584,312700,79.11229706,1620500,37.65694046,10515700,84.55963135,709515,164.3983459,71200,79.65937805,1089600,153.8316956,235981,90.88265991,893784,307.786438,198200,137.9954376,1655100,54.07922745,1573800,61.59162521,1536200,118.3799973,3237100,201,1215717,42.86997223,7508400,95.27149963,1529200,180.4962921,1916300,2749.744873,2350324,183.8895264,674200,568.2157593,4466416,11.73115253,56193700,428.7528076,604940,26.0643177,6455400,833.5214233,514442,238.2405396,458917,39.87538147,32547600,413.6505127,303100,190.069809,2114800,39.8035202,5208500,647.5517578,27787,301.2607422,435314,200.4600067,469600,114.0888214,1322055,113.2843704,1316512,824.446228,391747,97.36000061,3029800,382.6000061,195000,91.57901001,3939400,33.32964706,8275900,29.89507294,444300,2876.168213,24497,36.44419479,2215500,690,450466,32.08807755,0,769.309021,1368072,104.5950851,432300,113.1033783,376183,379.361084,106166,72.37000275,2845700,289.2093811,641678,60.85800171,5262000,42.90635681,2418325,2375.75293,184785,174.2043304,4364425,7474.537109,36313,117.4506226,1715476,222.515976,1076400,83.66999817,1191800,3381.971924,1216,54.52794647,7967682,0,0,452.9746399,406866,0,0,50.74000168,1445800,1016.291016,211745,54.61247253,7662000,64.83518219,3399800,100.6383057,715700,19.72743416,4077051,475.4686279,99759092,30.47852135,6401900,38.51564407,17718400,118.6873016,675828,2656.86377,131443,118.8010101,46410000,118.8160095,56884000,121.4925003,890500,580.6924438,317223,130.058548,1887300,2345.403076,318311,293.729187,833140,102.0443039,826100,730,250668,292.0846863,3125200,154.9048767,392856,1752.311157,7666762,482.3990173,225800,35.07044983,13347500,75.3110199,1318100,124.9856567,4119284,11.68975735,17257000,505.5709229,2579713,204.209259,8886800,274.6491394,4043200,46.17938614,0,56.05013657,0,143.852356,225551,1204.317017,80180,448.7757568,580098,174.0249481,2219266,66.62792206,2390000,205.3306885,347100,2009.878052,669397,1394.791992,81123,2500.2229,663396,0,0,151.5371857,1694100,299.3390198,837909,133.5690002,0,115.20224,391384,127.0361404,1397950,73.93000031,2075900,177.107193,3040800,14.21331024,7175600,32.46805191,9247400,1824,58644,48.31277847,1891000,522.2290649,22119300,87.29000092,608900,980.8441162,113514,17.352108,8641200,913.5879517,447281,205.5107117,1163000,285.7043152,557488,111.9000015,636871,181.7918854,997532,429.574707,715500,2555,103771,774.3134766,1107054,164.9340057,64969,34.57471085,1802800,321.480072,161564,149.2689056,19745924,8.901350021,50291361,120.1377716,6508600,177.5739441,676009,111.8401642,3896100,1629.179688,433074,1132.905273,48162,473.6400146,503800,444.8305664,313995,183.0324707,290000,112.8483047,1917500,27.52066422,0,816.3621826,955460,5132.832031,408230,381.1788025,403766,1352.670288,1340596,1685.49292,3349097,1318.257568,488305,667.4612427,450415,76.58000183,933100,584.1912842,5409033,7.452142715,16269754,160.480484,2478010,43.4930954,28219900,433.8471985,1699300,38.26409912,3336200,450.2764587,1119358,40.77367783,2328100,30.3275547,2395100,88.61756897,1381164,228.1600037,1010700,45.75463867,2305800,49.70032883,953400,1.486189365,97479819,252.3399963,6845300,293.3299866,385500,0,0,5124.399414,254154,75.34404755,21918605,187.1674042,906400,18.47841644,16716449,17.47523499,4005500,270.06604,3815976,114.2283783,843861,757.7512207,222056,163.6367798,738100,56.81780243,683300,58.45404434,3774200,144.7620392,6260152,734.8300171,222159,435.6293335,281711,83.26916504,236842,465.8186646,160344,458.3848572,428948,778,53092,188.8082428,326100,1898.454224,1695669,105.749115,1471424,163.5397186,8003600,116.2689896,14318800,769.5921021,323887,196.7570648,1174228,87.84228516,1423732,57.87477875,2575809,33.76739883,5430500,472.2650146,481670,17.1790123,13425700,145.2799988,700400,255.5493469,14702979,36.63219452,7307700,77.56009674,882746,21.63708305,3287900,50.21189117,3101200,312.1893616,1420200,840.5888672,27128,121.8761826,6935300,15.68188858,17732600,90.37999725,1811400,1280.82666,74555,58.76062393,14902200,52.80034637,5586700,0,0,63.90381622,849800,755.043335,1057367,103.4923859,529900,70.63890839,2008462,257.2050781,27155290,220.9615479,729944,230.1498566,854800,236.6049347,358200,45.21647644,2022100,46.03097916,280705858,270.0346069,2772600,273.4724426,1375260,406.1431885,1451700,56.09074783,1427700,184.5545807,4216300,77.99357605,480988,44.46788025,20282000,388.3838196,1104247,8011.819824,851875,363.6600037,1640000,43.77893829,6508300,34.89700317,9637200,64.29154968,984100,801.9293823,208786,82.4047699,2313800,105.9100037,1188600,344.4313049,2968800,182.5695648,690500,228.3999939,449747,173.5093384,1872900,47.65443039,1849600,47.36268616,0,597.6626587,439543,230.9342346,2643600,236.6580505,1245765,61.18000412,4751500,312.4931641,1373100,312.8327332,1059500,371.0400085,792000,59.48628616,7740700,96.81746674,6351500,70.30345917,613372,979.8200073,526700,62.44756317,3113900,294.0075378,173553,41.06946182,3701900,2355.508545,49788,123.9400024,486400,95.3605423,1025800,151.8697052,6439036,254.8217163,492000,25.33442688,1886388,347.0925293,497200,162.1445923,2648800,108.5279846,3776250,1656.70459,1576057,213.7483521,6808914,1043.919189,1365233,42.82500076,7973800,41.85864639,8469900,325.1799927,470600,174.6869202,2063898,206.1908875,789649,61.30786133,10089900,80.49304199,4052200,393.333374,281800,212.7391815,1006043,565.0515137,253469,76.10491943,7914000,140.3399963,4114100,259.1462097,3099469,57.63425827,8638100,74.93444061,11455400,438.3857727,483200,266.1922607,29405800,215.9698486,729700,639.1619263,414513,40.90800095,3543000,29.47697067,4355700,153.8043823,1316200,75.93920135,5422200,1284.630005,84000,52.33591843,578729,875.6082764,245683,208.669342,0,247.620285,849465,260.7499695,526757,398.807312,38890,1562.12207,40687,190.3959045,611211,21.12999916,14578100,7.674866676,5929992,52.91596603,2491200,211.2892456,140300,67.17422485,15284800,66.66644287,12371800,108.2447739,1546472,215.5200043,37515100,1170.400269,10863197,27.40298653,4329500,122.1488647,7321700,422.7579651,727000,4.374266624,10060679,471.3999939,1761000,34.22368622,2654400,238.9075317,1404000,70.22384644,1180600,94.67247772,1215300,152.6703949,4993900,19.48167038,624713000,4282.879883,20600,239.3726501,14285081,20.48151779,399900,20.21123123,2423400,159.6660767,2165400,6234.000977,539124,61.12136459,3112400,1042,2897443,997.7127075,17985,132.1124268,1544400,57.44064713,3336600,70.1506958,1577800,51.77999878,5455800,349,1084865,331.9485168,421659,8.779914856,6091340,72.85764313,9357100,47.18466568,7246500,570.6176758,1398675,69.42943573,2115500,2289.199707,103359,53.8672142,22816900,0,0,495.326355,312406,483.3886108,2114196,69.06707001,0,95.26333618,8793600,28.54046631,9089759,575.7651367,92210,290.7658081,303700,118.7590332,2375400,49.94039154,2459250,162.8423309,256495,12.02837086,26238900,202,2385410,34.72999954,11881200,65.65196991,2399400,154.3533173,5864000,302.3385315,3302962,116.5463562,944667,40.18172455,22156800,63.91569901,1308400,148.5088654,9394600,105.0141525,2263700,263.9954224,617700,723.8811035,113882,284.2458801,418492,40.57062912,2152900,616.8048096,1724851,147.4731293,3678972,304.5,481990,144.6661377,453300,151.5664215,3139800,1540.77356,222472,87.60700226,4139900,151.9450684,3203200,496.2314148,523800,1064.151123,2130935,50.39988327,2047700,66.16529846,371500,249.3800049,457900,397.5052185,504900,503.4161072,149401,123.5065765,3250700,1473.765503,2361,26.52388,7183700,106.8450241,599867,1043.329224,5548376,19.92561913,6769517,339.0489502,571400,2863.603027,95238,2210.879883,1833224,782.1991577,2127156,73.42753601,3458600,99.12000275,978500,547,369355,49.11311722,688648,119.8618774,2619000,86.02999878,21053000,122.5773315,8315100,44.96014786,424131,157.8871918,3652680,343.1446228,1217536,2086.399658,55690,80.5827713,1900300,2523.1604,162441,61.02004242,625500,685.1428223,609400,2393.175537,4236830,18.35702896,16456900,2433.916016,43809,172.6958313,408863,313.3632813,1266993,5650.977539,3561270,98.29409027,1901300,6129.126465,1389908,101.3629913,909500,220.3458862,382400,1202.941162,77785,620.625061,2028070,21.14127922,3931244,244.6533203,594000,32.10669327,1136000,110.5,1640026,445.4611511,620700,308.1530762,1321401,99.37891388,2430100,91.5586319,35688823,1047.916992,736371,126.7376709,1501500,4009.303223,37876,534.053772,5237600,92.64720154,4683300,151.3763733,696800,36.78805923,0,103.168541,661495,1305.339844,458261,492.0166931,266401,2.749412775,38807351,86.41461945,2013589,91.88654327,5263431,346.8374939,546100,240.2339783,5259333,71.64583588,10315500,66.90304565,11945500,1492.18689,204264,514.6358643,187698,511.1451721,1630182,122.019928,694497,100.7132568,2067115,724.1189575,2225193,49.49723053,1754812,1373.883301,2266807,160.7565765,1780301,195.1044464,1392145,2184.990479,38105811,54.07378769,0,237.2162933,1426500,109.1430969,1660535,126.385582,758300,38.48775101,20746000,1464.863281,969626,907.8358765,4553376,1512.501831,577925,1290.265503,5230425,202.9843445,576700,285,1062000,127.5491333,257695,66.68942261,4861700,264.6032715,369265,0,0,103.3440857,1988500,368.4840698,1749200,229.4501495,271534,223.300827,1333621,12377.84375,140900,75.27453613,3278800,116.7740479,1665230,150.3779602,1852583,323.3092957,0,1825.140747,33412579,1519.993896,340996,235.3074036,725899,514.8372803,12089337,225.6723328,509700,1343.124756,895077,10.11852264,4058900,10.33324051,4277201,84.85179138,2645500,34.1514473,1883478,62.780159,3327100,236.8796082,1097200,131.9494476,950863,123.2049255,4269800,1105.203979,255510,3043.399658,1095268,36.92481613,300,123.8807831,2092800,103.9827118,1898900,2717.145264,439943,103.668335,0,34.88736725,5837500,239.3862305,3099300,170,556310,81.40132904,2367600,16.15759087,68483600,48.36109924,1147100,895.0749512,814549,1288.187866,31955,136.5891876,1201607,518.6403809,283700,467.8800049,202600,245.2899933,1379400,99.16899109,802000,115.6680069,1269200,145.6347351,1724706,1501.753174,62741,304.6121216,143841,107.515976,1613600,42.33919144,7083000,108.6637726,697913,216.8659515,3431300,105.9000015,18581281,696.4472656,473504,112.7283096,803975,59.4866333,5424600,57.76724625,721300,555.7977295,1478000,228.0662994,639155,124.8858795,5604700,1309.217651,835631,437.5144653,77700,29.76589584,2804900,70.57358551,1178200,133.8753204,12500871,66.38999939,555400,280.1000061,671036,114.3596573,1836500,122.4000015,1836851,161.5891724,1541400,453.2070313,624113,265.1986389,27395245,335.0166626,69696600,84.68271637,2085800,142.1926117,1196300,59.43999863,6086000,38.03755569,5622015,136.4100037,3813700,131.3352661,21328672,156.2947998,6355900,67.64035797,1097700,385.3999939,239700,51.45999908,23701400,30.82999992,22748900,7.902351856,18431354,50.9433403,1117000,130.5045319,1524500,153.4333344,2958859,406.5100098,594800,3536.64917,3372145,37.22861862,2819373,491.6457214,3453300,215.8122559,5105300,159.3733673,3964200,305.3983154,976300,0,0,205,684401,43.0633316,6300900,1148.502197,589751,1126.136108,4869866,202.7191772,6201100,1792.357178,123195,735,315017,24.68288422,7984800,24.12225151,1634307,92.33931732,3767700,0,0,166.3013916,1127600,30.62880898,0,127.2869186,76415146,501.5763855,149895,171.1772766,29205,116.8591843,973101,205.9886627,695600,204.6996002,592800,270.4200134,1774300,23.74960518,3623000,321.5800476,2368392,51.62020874,3644700,8.771017075,9837400,894.8156128,343053,41.9036026,44958400,87.35680389,749500,296.4400024,354600,37.91391754,5956532,20.56999969,23510100,206.1300049,1696700,37.27181625,5632805,92.08017731,1515600,1627.451416,767970,86.70476532,1917600,42.27164459,21676800,3121,483544,672.1914063,245381,149.1497955,1599900,29.8616066,8992800,49.92200851,21046200,1117,758201,1009.681335,4802674,90,19783,42.02635574,1953150,63.28242111,2198800,346.7654724,341400,2848.11377,612215,226.4712524,950200,321.3979797,966980,36.8489418,3652700,71.29720306,2361500,66.14336395,2371600,75.32791901,23591600,137.7901306,21898,81.14071655,1087700,114.4445801,2758300,43.43999863,0,122.0021591,1615800,0,0,206.4700012,1517200,176.1109619,2016700
-25/04/2022,352.0694885,1501212,118.4069214,2236900,143.7917633,1564314,3157.547607,9000595,159.8914948,96046400,138.3313293,6932600,190.9836273,5865219,1628.619141,1587957,51.86312103,1530823,158.3899994,3868100,112.6777115,4503500,28.03835297,632868,7.542991638,10391113,44.43548965,2433400,300.2031555,2049600,24.79196548,3079826,413.9500122,3368800,149.3057098,4487500,82.16213989,5029800,2505.187256,950037,210.9581909,1810300,185.6522522,681753,191.1499939,1719000,1609.599976,76490,86.24485779,1397900,19.19348907,5962500,57.57803726,3654200,65.75320435,5852736,189.0716095,1866288,4391.282227,1126193,122.6075974,931493,55.16074371,6587500,98.96489716,1384818,176.0919647,383700,265.9414673,542389,172.9471436,1245500,118.7600021,1178600,189.5320282,1530000,167.454483,68689,368.8599854,1065700,121.0757904,1903100,109.0685883,1058200,2119.515869,69361,174.2644348,1636768,953.2258301,401401,110.8167496,8518300,9.971000671,8122100,90.69000244,93481000,124.7203064,1106600,225.6033478,2271000,266.5975647,823900,231.9736023,1656800,146.0740051,61874000,29.73500061,7032000,1444.020386,2289695,84.44999695,511917,312.7107239,1114500,60.61568451,1200100,35.07478714,10373300,185.3990631,1243958,222.0921173,1202600,34.21435165,4703800,50.8209343,3536700,107.6299973,1599000,164.0965729,1264800,0,0,1400,503197,227.0081482,1314157,1346.667236,112627,577.5369263,2074700,880,197197,107.8782272,1052000,248.5,1831296,632.0953369,2689588,422.7113953,12749245,219.6631927,951000,54.92969131,26959000,158.6449127,808500,149.4172516,820300,120.7900009,338100,176.4725342,4408900,10226.78711,2847515,2195.679932,165900,175.9100037,6293100,731.6506958,11344274,307.9421082,1134114,34.02453613,64301100,544.4869995,44371,108.7610855,67150,81.89456177,1541100,143.9914856,41592916,39.71424484,5533934,3267.953369,3630663,66.69200897,3140100,59.35035706,3430959,173.5543518,810996,244.9805145,4020651,3.938643217,27007056,78.83461761,1648700,250.7208405,906551,148.9385529,152627,243.8395081,924100,94.57575989,287460,22.20169258,3678100,395.1230469,1281933,62.87625885,1075400,105.505806,1977400,1250.793091,38930,759.694519,98534,425,521940,214.5399933,1040500,39.87390518,6538100,4225.4375,216671,2214.108643,420200,28.22892189,16705400,65.84999847,3144100,611.4302368,1138200,505.7798462,2077785,511.6803894,4083332,59.29215622,1594771,66.53143311,14944800,393.5960083,66429,49.17113876,2320589,103.5134659,1870113,37.7026062,3460198,65.28392029,422671,3035.442383,944139,265.6246948,891626,619.2219238,719640,368.2068787,62955005,312.2298584,447103,142.2720642,413100,1556.3479,1680803,399.547699,1815467,513.7831421,119798,336.9500122,5695100,66.90288544,1734000,1582.279419,100755,653.8103027,2038431,132.1395874,1135405,44.59000015,10329300,187.8189392,17743596,509.2365723,2394228,1014.308838,46975,23.79932404,596717,2498.16626,240432,100.1711349,4666800,102.8840027,548400,1490.887207,237821,476.6736755,313489,44.68673706,22079300,16.51716423,2685289,30.71469498,3713200,56.85704422,2661200,174.7067566,342924,39.8965683,3254000,203.6918488,4145500,197.4075928,1521800,1139.555664,250529,5.894371986,9670418,110.238472,570200,84.66000366,2058800,2850.76001,219744,4804.733887,18902,1636.370605,815678,160.8320313,1381300,1312,1198325,207.1880341,1071164,151.1000061,2350900,163.4808502,810500,87.56217957,5061500,35.52238083,7412600,5096.986328,106928,99.81634521,1101700,311.7982178,720658,94.53014374,1150700,166.1999969,1004817,506.9700012,1381300,239.3485718,1402200,124.2154541,824500,3555.82373,78019,75.73214722,5778300,3.579703331,490430,135.5641327,1235800,40.89831924,28083200,284.0809631,773555,190.8352814,2040300,30.31999969,13520000,179.7524414,1415600,63.2324028,2958600,79.67910767,29972391,84.86000061,2470400,28.98798752,5219100,66.51229095,2516730,127.8748932,2573800,57.33693314,586052,98.48930359,1234000,80.52409363,11913400,152.9802399,1444400,251.8800049,497400,41.42902374,2012300,1698.44458,4604977,29.55249977,3796400,144.4835663,874100,7552.513184,340197,38.17172241,635800,253.3399963,909200,172.7528076,7988900,255.5330353,222688,214.5800018,3017800,20.33750725,6840867,47.00330734,18677000,62.65000153,2199700,32.97095108,11718200,99.26931763,2235600,218.8536072,3899588,24.14042282,13569500,79.7525177,3720600,55.15145493,4215500,411.3001099,1258237,94.2899704,1903341,90.41446686,4957500,136.9331207,15449800,3493.162354,46897,68.5,2495500,71.63369751,3843100,42.22341537,15156900,91.25,7969600,58.59999847,1284400,151.8600769,474226,9.316552162,15058588,5921.888184,269641,63.16853714,3120900,121.6800003,9132000,367.3652649,4496300,2265.932617,222738,46.41999817,2910000,43.79242706,6537200,163.8806915,279763,234.5936737,1859200,81.47307587,1772052,3935.863525,4634262,127.8714142,820600,71.6193161,4799400,37.3995285,2728687,227.1000061,4875780,117.9831314,16491000,3105.521729,143360,133.6259613,2210600,169.8500061,1627000,1006.772888,676397,28.05043793,2578200,222.9360809,4159677,349.9811401,978394,135.9536591,1311700,55.66598892,7252100,2812.44751,365472,360.3851318,678200,123.725853,1027700,783.8294678,841416,825.4992065,88769,38.95546722,1082320,120.662323,889500,15.60684204,9307064,22.20553017,1872986,99.05574036,3743600,112.5400009,588700,47.11680984,13608400,110.6224976,2461200,125.6727982,2718400,50.07527924,5503600,168.7516479,1283900,85.12536621,1666300,43.69720459,649937,625.1416626,176383,1941.437622,390006,208.1376648,1718300,265.8680115,272700,61.29555511,1663800,252.8319092,1404600,149.3654785,606898,121.450058,1117581,483.2026367,1211500,236.4938812,6390711,92.93503571,1042300,85.73673248,2635500,26.13735771,1539507,4.823493958,22372474,8.827455521,10046772,10.02524662,19172922,1134.819946,316626,1467.933838,3507709,8.646912575,8133489,95.96878052,4813200,719.9082031,99209,280.0700073,487700,701.293457,566900,78.3571701,1512000,37.61903763,10997100,86.39912415,375679,164.673111,45700,78.52509308,1299000,150.4354095,122382,90.18356323,697932,304.7744751,208600,138.96875,1905500,53.59692001,1763000,60.52955246,1035800,119.8000031,2830300,199.8000031,1217549,42.97571564,6257100,96.48838043,1468900,185.583786,2074100,2751.743896,2556629,180.4117279,801200,568.2157593,3219034,11.85603523,58361400,416.7597656,1522299,26.0643177,5710800,818.5298462,490459,229.2503357,1158247,39.6280098,31955300,415.4030151,247900,190.2457886,2162600,39.31041336,3751100,630.5635376,79833,298.263092,526003,203,487400,113.0915604,2078215,110.9867249,723462,825.4456177,363986,97.94999695,3158300,386.5,393100,90.89196777,5036300,33.65054703,8095700,29.21257782,618700,2856.194336,28802,36.23435974,2983500,682.5,500913,30.85956573,1294292,746.7293091,1166190,103.5988617,660200,112.7044296,687502,386.8484497,4000,72.44999695,1275300,281.2174072,548506,64.69799805,6626000,42.94346619,2493566,2321.758545,653140,165.1145477,2346447,7444.578125,57616,118.0488358,2266223,222.8794403,1525100,87.41000366,1704500,3381.971924,377,55.02381516,11080599,0,0,438.4913635,1897107,0,0,52.72000122,1538800,990.2246704,741438,54.96339035,7457900,64.56690216,3814300,99.24730682,721000,19.25158119,3607980,448.6599121,113108180,31.03759766,8555700,38.49630356,18704400,117.0874786,501348,2658.863037,131194,122.4123077,34522000,122.2309647,46128000,121.9652405,790800,575.300293,903143,131.3065186,1707700,2377.367188,508265,292.9299316,730889,104.1775436,953600,700,529424,293.5918274,3093600,151.9067078,317259,1749.494629,7230286,475.4916687,426700,32.87447357,19492300,76.68997955,1219800,123.3871231,3254601,11.80869389,18895900,485.0289307,1744464,204.0735168,4740100,279.069458,4396900,47.22971725,940781,56.80657959,663526,142.1041718,73629,1206.314209,125601,432.783783,2264072,173.6258087,5299173,66.52542114,2637300,201.9665833,536800,2036.849609,513265,1370.812866,142511,2476.230469,665773,0,0,154.0966034,2331000,289.3543701,1419512,130.1579742,176339,114.2306519,394983,120.3395157,1933985,72.73000336,1827900,178.212738,2397500,14.068923,8561800,32.65337372,9913100,1798,76108,48.2947464,1840400,500.5733948,36966972,87.98999786,430400,955.8735352,133991,17.66437912,10805900,902.4005127,1685240,206.2808838,1308100,275.7146912,639601,112.6999969,696359,179.5163727,521560,426.7235718,1052700,2505,133967,766.1207275,3363763,165.4337921,126441,34.43624496,3184800,314.491333,38253,147.4495239,20476419,9.029302597,11997144,120.8763962,5748300,177.9734344,1004464,111.4586029,5443600,1574.773926,790747,1096.939941,61764,472.269989,629500,432.8351746,359053,183.3097839,504300,111.4536514,1188300,27.09794044,4639881,817.3601685,779780,5064.874512,389419,374.7858582,588527,1317.205322,1653209,1618.651855,4686851,1283.277222,298621,649.9883423,1253653,76.55999756,1190200,584.3911743,2783499,7.257031918,19057504,159.8816681,6358057,43.97905731,35999300,437.4095764,2094000,38.02427673,3847900,435.4979553,995122,40.57715225,2418800,30.35351563,3099600,86.26842499,2682366,219.8600006,1480100,45.48572159,2258800,48.85854721,1674500,1.460555077,85495161,255.1199951,3253900,298.2000122,371200,0,0,5060.469727,223099,74.78520966,13347477,187.8761139,957900,18.41476059,4190699,17.61076736,5444200,253.6680908,4874844,112.7422867,1075500,743.7557373,239809,168.1782379,972500,57.65830612,780800,58.24969101,3971100,140.3631897,10720579,718.3338013,213168,428.6353149,283574,82.27072906,120213,467.8178711,179563,448.8975525,278166,778,55060,188.9421997,374000,1833.558228,1024299,105.1493912,1639470,167.5664978,11176500,116.2323227,17149000,756.5990601,254797,194.3624878,2590430,85.84358978,2673122,57.8163414,2107742,34.04118729,6044500,451.739563,345032,17.11265373,15848300,146.9600067,743300,255.4495087,11548835,36.51342773,6277500,79.25923157,1256596,21.7901783,4036500,51.40486908,3805500,318.8609314,1259900,837.5939331,15632,126.2493515,4790200,15.23968697,24569900,90.44999695,2463600,1248.855957,197844,59.3820076,25082000,52.51317978,7862600,0,0,63.87420654,990200,752.0494995,1228977,102.4598389,1019800,73.4006424,2617519,251.8196106,27498172,217.3243561,785118,225.5446472,1297600,229.0325317,422900,45.67440414,1830000,45.32219315,208369479,276.3027954,2410200,272.8735352,1591490,403.5011292,1499800,55.15767288,1753000,187.6638947,3895900,77.20186615,575538,45.743927,14124000,377.3955994,2026771,8063.79248,803036,368.0899963,1350800,43.38646698,7064300,34.79154205,5652200,65.17770386,717700,786.9492798,289989,81.27687836,2179900,109.6800003,1619500,347.7856445,3380400,180.7621613,573800,227.6000061,378123,176.3996735,2368300,48.86146927,2529100,46.70415497,4119685,575.2363281,567172,233.4358978,2523000,224.8651123,1980473,63.05976486,4919300,311.6387329,1287000,315.8308411,1376900,381.7399902,943200,60.14461517,8913900,98.3263092,5498200,71.10235596,118338,1041.920044,456600,62.01663589,7028400,292.0108948,354663,42.01921844,4084400,2300.613037,56359,128.1399994,500500,95.44445038,945200,152.9694824,19428178,256.7574768,448300,24.93990707,1905052,352.9324341,655700,162.9703522,2921400,108.1132813,4104911,1631.444702,3598271,210.7574768,7308221,1033.919922,1356003,43.34000015,7005200,41.63250351,12144400,326.7200012,317500,171.093338,1133428,201.9910736,2071797,58.40636063,14476800,77.88635254,4915600,408.8640137,405000,210.2422638,1250012,561.0580444,380642,76.86966705,10573400,150.4100037,6101000,252.3293152,2713709,59.85324097,10497800,75.20856476,11577600,444.4033813,724700,272.690918,35678900,216.085083,768900,627.1775513,368421,42.79999924,3293000,27.80224991,4926000,155.2227783,1537900,81.02801514,5917100,1302.589966,115200,51.63677216,1511326,864.6256104,155598,195.9497833,656869,244.0257874,785610,255.3633575,491607,382.3152771,79460,1542.158813,45273,186.2003632,232502,21.23999977,15786200,7.471407413,4782850,52.8493576,3533400,211.7110901,181500,67.25598145,15697900,64.95774078,9151500,108.0454483,1099606,209.9100037,28152000,1178.88501,5665722,27.14555359,6174300,121.0794525,6512500,419.5641174,608200,4.327087402,10368733,472.269989,1815100,33.95285034,2442000,239.9700165,1165800,71.50802612,1790000,94.28912354,1554500,150.3099823,5406400,19.86801338,641566000,4353.279785,27500,234.5358124,21049783,20.50091934,492900,20.23060608,2756400,161.6204376,2781900,6122.108398,325911,60.46477127,4179100,1036,2310749,997.7127075,8029,137.411087,2643400,54.96990585,3516200,70.23059845,1527200,53.47999954,4328600,319,2754671,321.5104065,509353,8.803631783,6967473,73.59375,7305900,47.5613327,7068000,566.12854,2683884,70.54530334,4038900,2274.204834,101757,52.2498703,32977000,0,0,490.3352356,325847,479.3952942,541689,65.62283325,714460,99.95500183,10622400,28.68758011,7009507,578.758667,34001,298.124115,474200,119.5727539,2766200,50.32504654,4128300,157.8471832,595614,11.72096825,16799500,199.1999969,2376620,35.59999847,17053100,64.55004883,3894200,155.779007,7369900,300.3416138,2897103,115.9466324,1076591,40.86631393,27390600,63.4827652,2003300,149.7061157,6986800,107.1660004,2662100,265.1293335,704600,694.8859253,228935,275.7683105,1620980,42.27439499,2262500,609.0300903,3230411,146.4753723,3381967,296,559412,145.6624298,662600,150.6681519,2558300,1517.806641,235448,87.47050476,4580300,151.2872772,3113700,496.7312317,733100,1052.171997,1187640,50.48599625,1887500,65.70320892,615000,251.3899994,295600,408.8833313,529400,501.418396,103031,120.2434311,2538500,1473.765503,620,26.40852356,7183300,107.8435822,1930102,988.5643921,7316701,19.43379593,6852806,336.2176208,933700,2798.635254,117568,2189.918945,841561,786.7957153,3354784,71.14447021,5577500,99.90000153,859400,551,1113614,48.23246384,581990,119.9911346,1725100,87.77999878,15683400,126.0384369,9673200,44.98006439,1266386,155.5576324,3409940,339.5472717,2801745,2066.434082,49482,81.23358154,2632800,2463.203857,168521,60.81212997,971900,687.3832397,514300,2403.167725,10461262,18.55459785,13281600,2421.946289,53442,171.5365143,356606,312.8634338,1898966,5359.648926,6155285,98.72138214,1602200,6306.869141,4096142,100.6021881,1542100,218.9312134,571800,1155.882202,82153,625.222229,4257257,21.05474854,1673876,245.385788,613900,31.93458939,1366600,112,1814840,446.6285706,1039100,299.5598755,1153030,101.4441223,2748200,86.81921387,64466554,1035.929321,1279388,126.7855377,1261700,3945.346436,151167,532.0550537,4403348,91.83587646,5612500,148.3407135,1203400,35.99769211,1965794,100.3713455,794810,1300.345825,373094,495.5132446,231272,2.652150154,84642667,85.9885025,2040823,90.16314697,3335107,340.7595825,965100,242.9287567,6854570,71.70100403,10259000,66.8935318,9841800,1477.194946,477045,504.6429443,126535,503.3388367,1167305,122.4186935,635675,100.9127045,2125617,725.3181763,4164044,48.60522842,1214371,1360.898438,1677227,157.2597198,1341635,188.118576,1511630,2071.645996,22495633,51.15599823,1062836,240.2187653,1738500,107.0569839,1730463,126.3588791,687200,35.75247574,23976100,1448.87561,1884734,893.0385132,3573152,1510.00354,517865,1265.289307,4156177,203.7875824,578600,290.9200134,829900,126.5495453,250294,65.86359406,7424100,262.6062622,232589,0,0,103.680687,2053600,369.9981384,2197600,223.4514618,353347,221.5016327,1620670,12257.91309,103997,73.99490356,6193400,116.57444,2947800,149.8783417,2471844,302.5463257,4190,1824.641602,5597901,1478.994019,469451,234.2078552,3040097,496.757019,11559461,230.2254181,483500,1314.664795,1288681,10.10408688,4887200,10.10186481,4766530,84.58665466,2766600,34.11759567,2337219,62.85101318,3979200,234.7841949,1271000,128.8898926,945040,123.2049255,3534730,1085.218262,512407,3048.39209,499536,36.23496628,400,123.871994,3087000,106.494194,1517500,2727.135254,490725,104.8196793,222558,35.17211533,5568300,244.7078705,1800400,172.8000031,525140,82.26299286,2360800,16.14931488,71861400,48.96370316,1343400,899.2706299,1297032,1280.211548,112079,134.0948486,1247626,520.826355,305000,468.6799927,312000,253.6300049,1229100,98.65715027,1328400,117.098793,1411300,142.6381226,1781619,1497.759033,86463,305.0594177,90443,110.8340302,1989900,42.29759216,12589400,107.666832,1189322,216.8479919,3265100,116.25,13462142,675.4639282,250814,112.7283096,774725,60.13167953,6331700,57.5967598,588200,538.8449097,2597200,220.8768158,738715,125.0606461,4570400,1285.740845,809837,435.365509,89400,29.95554543,4596500,67.70133972,2090000,133.0772247,10705856,68.47000122,648400,281.6000061,532475,116.8640747,1665400,120.1999969,7923323,162.830658,1502600,448.7148743,579458,268.1941223,27170365,332.6733398,68341200,84.31694031,2246100,142.717865,924000,63.02000046,4150900,36.51174164,7062909,132.9600067,1895000,127.7438889,19495824,156.8359222,8737600,68.07873535,1738400,396.4500122,443000,51.29999924,16254000,32.43999863,29416300,7.80836916,13552769,50.54977798,1570600,136.2281494,1515100,152.1363983,3106925,418.1400146,732900,3602.068604,4834026,37.85204315,2629100,494.7885742,3030400,217.7649536,4129900,161.4938202,5354900,304.0493164,1200500,0,0,203,1413245,43.07180405,8400700,1138.515137,716791,1130.628662,1697250,204.4525604,6839400,1784.368896,207917,721,235240,24.97395897,11444000,24.14753151,1972850,90.39485931,6651200,0,0,171.093689,1074200,30.42781448,2455182,126.3694687,102424864,487.5882263,168639,167.350296,35453,114.1625595,1113506,209.167511,912300,209.9898529,655900,271.6799927,1688700,23.43107224,5130700,322.5780945,1110414,51.38191605,2204500,8.864872932,12715000,868.3358765,616334,40.5878067,46028400,87.47441101,1221100,296.2000122,322000,37.78902817,6572678,21.5,35852700,209.1300049,1364000,38.43985748,7217097,91.13262939,1387400,1599.46936,755627,87.27098846,2366900,41.806427,30045500,3159,732291,652.2302856,229131,147.6820679,2538400,28.84069443,11747500,49.94745636,18057600,1058,923752,998.7010498,4595713,94.59999847,8950,41.98306656,3835800,65.68719482,2360600,345.9525757,489600,2787.175781,829082,229.9724426,1217300,319.3985596,1073920,36.93769836,3581200,70.33293915,2492100,65.60923767,4446400,72.78839111,37698300,139.2878265,124616,80.54657745,932500,113.3880157,2540100,39.5,923927,124.0500793,952800,0,0,216.7899933,1836700,174.5139313,2097000
-26/04/2022,347.5750122,1336080,114.9848709,2931900,143.2924805,2786122,3243.747314,4944972,153.9230499,95623200,138.2251129,6787800,187.9925079,6883242,1547.188232,3678941,52.08095932,1676598,153.0399933,4075000,109.8234253,3366300,27.77967644,619326,7.438870907,8571662,44.22628784,2965000,287.2027283,2101400,24.92428017,3334838,399.1199951,2820100,143.5653381,3661200,81.87307739,7081100,2510.179932,1230606,206.5171509,2175600,181.9824677,819467,185.5899963,1606000,1565,73783,85.34571075,884300,18.55022812,7094900,56.07398605,2334400,66.55142212,4584445,189.2714844,1392247,4315.330078,1802012,123.9926605,1027210,53.29371262,4261100,98.04250336,1313876,173.9562225,506200,255.3517914,1038335,167.7555237,673000,115.0299988,1764900,179.3134003,1013000,167.954361,1682720,361.2999878,1143900,118.4672546,1600600,108.6027145,1169000,2089.522705,8772,174.7971191,1411430,952.2266846,383045,105.4438858,9461800,9.936765671,20103900,85.16000366,89127400,122.4535599,735900,223.545639,3306000,251.026413,1268700,227.7724609,1883300,139.3910065,77530000,28.80999947,7280400,1467.504639,3331670,81.40000153,433987,301.8440552,1116400,58.4960556,1422900,34.66192245,9979700,189.3904572,508675,215.5691223,988500,33.16919327,5693600,47.79354477,3575400,102.5100021,1621400,162.0559845,907300,0,0,1334,601520,223.417511,1833430,1336.677246,144271,539.6102905,1803100,855,61173,107.282486,874900,245,1212601,618.5018921,3729170,423.5000305,12256173,216.0643311,783500,52.3312149,35809000,163.8456421,1128700,147.0479126,726300,113.3399963,338700,171.2483063,3728100,10324.71973,3205465,2195.939941,224800,167.0399933,9277300,726.4545898,13455899,311.1414795,795667,33.25808716,44809900,552.4794312,86577,106.9650269,50276,77.0643692,2199000,142.7930603,43814852,38.80833054,5507512,3286.402588,3902638,64.51496124,2280900,58.95425797,4331458,172.156311,486669,246.577774,27454989,3.833842278,36798330,78.63132477,2719300,247.9239197,876209,140.9418488,109739,240.5563812,1320700,94.57575989,0,21.49304199,3668100,399.1202087,1096228,62.48168945,1210200,104.1188812,2350700,1240.818726,51423,759.694519,115501,436,535340,206.9900055,1110300,38.87638474,6224600,4269.960449,285821,2129.252197,443600,28.78909874,17393700,61.36000061,2796900,592.0062866,806200,511.1689758,1644661,501.2949219,2949970,58.37372208,1785578,66.12900543,11525600,382.6072998,346326,49.37244034,1938715,104.5126343,1648702,37.39860916,3419503,65.28392029,0,3029.447266,1479293,268.1211853,1392050,612.7299805,354027,378.7884521,47728719,303.4403076,529230,137.9391327,372400,1523.882446,2230570,400.0471191,1487755,502.7876892,66160,330.6499939,4588900,64.19551086,2471500,1558.305542,78804,663.7921753,958423,132.6382141,348457,42.59999847,14253400,182.6294861,27618541,507.2402954,9421918,1009.312195,30206,23.84382629,668013,2492.175537,155492,95.50621796,3926800,101.5102539,523900,1491.885742,1106788,456.8872375,447219,43.90014648,18335800,16.72571373,2893836,30.11928368,4354500,56.29069901,1950700,172.2441406,425142,38.08049011,5155000,197.6760406,4176700,193.6749573,1620600,1104.599976,280659,5.462849617,15047992,106.6904068,527300,82.63999939,1738100,2764.857666,277062,4754.789551,8791,1595.923218,1480445,157.2879791,1915500,1284,1568679,205.1900635,999866,151.5399933,3901400,156.315094,1100000,88.07205963,4388100,34.06501007,8904400,5116.974609,67832,98.43467712,1292800,325.2894897,1251192,92.87171936,1382300,160,815040,486.9500122,1352900,237.6923981,889100,122.3441696,672700,3535.846924,39105,74.53796387,4716400,3.584573746,251520,131.2047272,1013500,39.87832642,29225000,285.5787354,335666,183.6949005,2122200,28.76420021,22215000,174.6572571,936900,63.04430008,1593000,78.81996918,32597608,81.87999725,4097000,28.5680027,4444800,67.01161957,2111717,123.911026,2764100,55.03643417,827354,95.64503479,862400,80.22537994,5970100,151.802475,1409200,246.5099945,349900,41.01322937,1892700,1688.450684,4961871,28.52750015,4339200,143.3660736,986600,7408.655762,499530,36.86988831,530900,231.6699982,1170000,168.3095245,8073300,255.5330353,318220,201.3999939,3337000,20.45980835,5324530,46.06215668,19238300,59.99000168,2669500,32.4664917,10713400,96.76313019,1566000,215.4558868,5434445,24.04776382,8611800,77.68457794,3345400,54.50658417,4118800,412.2983704,1096173,92.39118195,2369769,90.11242676,3929000,136.0984192,9810600,3457.191162,48797,64.83000183,2822400,70.79503632,2854800,40.8865509,14561200,84.26000214,7282000,56.18999863,1285800,151.8600769,0,9.072699547,14313567,5887.934082,265395,61.64988327,2108900,119.3499985,5972800,363.8013,1559000,2325.667725,82682,43.69833374,1815600,43.08833313,4114600,163.8806915,479746,231.2988129,1472700,82.31575012,1713635,3968.837646,3655347,126.1024551,1177700,69.70792389,4913300,36.56480026,3598996,218.8341827,3708300,113.8716812,16116000,3125.492432,162715,131.9067078,1722200,168.2400055,2021000,978.3076172,253620,27.94406319,2923200,210.7505341,6763689,346.7850037,1329050,132.9046631,1577000,55.09353256,6612800,2694.512939,180292,352.3514099,715000,117.7872314,737500,793.3153687,935273,819.5028687,159395,37.71475601,2164252,119.6131134,699100,15.64141941,10859520,22.20553017,0,98.82067108,3937200,109.75,413500,47.30132294,9636500,105.875,2624800,122.2208405,1911600,49.58041382,4951700,161.8904877,1748500,84.336586,1436100,42.66343307,769702,622.1456909,276496,1960.40271,314641,202.4416962,1459600,260.5083618,222400,60.40109634,1462600,240.1535339,1352000,146.1758575,556314,120.950264,1163656,478.8554688,1119200,231.3049927,7069800,91.26701355,890400,83.37503052,2508900,26.53058243,1769784,4.815590382,22480662,8.740402222,9535048,10.04695606,14584407,1174.673218,156869,1472.43042,3111480,8.461502075,12333136,95.81423187,2462000,713.9089966,305585,264.980011,536200,688.9547729,434500,77.32434082,1398900,36.89887238,7922000,84.80615997,584758,158.2210999,87000,77.68521118,1202900,151.0347595,131634,90.98252869,618821,301.8413391,272200,135.8599396,2313700,52.90416718,2004800,59.77833939,797600,116.2699966,3479200,196,1462156,42.66730118,4844600,94.28456879,1448100,177.4458008,1982400,2738.75,3399956,176.8907013,476300,553.0206909,4338863,11.48138809,60345300,411.7626343,2806034,25.74679565,5827800,817.5305176,648012,228.2514191,652661,38.22937775,18707700,403.6197815,253500,185.2442169,1927500,38.91246414,3254200,630.5635376,66668,292.7674255,504800,193.9100037,1040200,113.4904556,451142,111.0866318,1387462,824.446228,357748,96.09999847,3574900,369.3399963,515400,87.27350616,4352300,32.73989868,5977500,28.17985725,484600,2881.161133,38844,34.90859985,4090700,671,705096,30.85956573,0,771.7068481,938510,102.6971054,515000,113.9012833,1025247,379.361084,1047691,71.44000244,1211700,277.221405,560518,61.29999924,4976500,42.24568176,4488047,2269.763672,966636,162.7172241,1305850,7284.80127,66647,117.2512131,610599,220.7827759,1297000,85.41999817,1653400,3371.980713,243,49.33654404,46154289,0,0,438.4913635,535077,0,0,49.5,2164700,977.0415649,792176,54.19136047,6926400,63.52059174,3812200,97.30183411,526100,19.02595901,4226275,464.0861511,72484704,32.01147079,11680800,36.77548218,21679500,115.8876114,534500,2628.875977,153730,118.6937485,49394000,117.837265,73054000,121.7652435,677500,578.2037354,229701,126.7790375,1267700,2335.413818,420924,294.1288452,1249725,101.5825729,1471700,689.5,465412,286.0104065,2791700,153.5057373,288555,1764.98584,11815315,475.4337463,318100,32.6790657,11378600,75.59368896,1232800,121.8884811,6616580,11.52834415,14514300,493.0063782,4312514,208.3779602,5892900,274.5119629,3415200,47.22971725,0,56.80657959,0,141.60466,62128,1198.325684,126583,419.7902832,933682,173.426239,2875548,65.1651001,1379200,202.0867462,346700,2002.885376,569930,1366.816284,126606,2403.25293,666532,0,0,149.9264374,1847200,292.0502625,908280,130.1579742,0,114.0918579,458153,119.2400742,1960804,70.54000092,1918200,174.3571472,2849000,13.78014469,6586000,32.07090759,10588700,1782,85034,47.21271896,2033200,472.880188,52251410,85.36000061,873400,953.8759155,150673,17.23394966,8131400,913.1884766,466133,201.8339996,1187100,278.7115784,493040,113.9000015,791996,185.1576538,562104,416.0635071,969900,2530,130260,763.7229004,5375215,165.4337921,125007,33.88241959,3203700,318.4848938,114501,141.2316589,29164817,8.995182991,20122492,118.3476715,4956200,180.0707703,1429683,109.0548706,3108400,1526.35791,656684,1104.932251,67717,455.5599976,749800,431.8354797,316681,178.6627502,410300,108.5104065,1316100,26.2233448,5119882,810.3742065,930674,5068.872559,1005370,367.1942749,636284,1282.239502,4010416,1620.647095,4661405,1291.272583,1011612,656.4783325,775606,74.15000153,925200,581.5930786,7026099,7.20283556,16686509,160.2808685,2407367,42.53987885,35356600,412.3744812,2218200,37.31370926,2605700,437.1815491,824753,40.17557526,3189300,29.48824692,3454800,83.66936493,1183997,206.7299957,2123400,43.6332283,2311000,47.91153717,1749500,1.437618971,87503390,244.5200043,2484400,287.480011,309400,0,0,4984.552734,821274,73.58768463,19666056,182.7953949,1046700,18.42385674,17156684,16.11990547,6023900,239.9698181,11348631,110.7179794,676056,746.7548218,194158,166.2070465,1242700,56.00697327,1022400,56.08541489,3334200,133.4150085,20401985,721.8330078,317369,427.6361694,170832,83.76837921,569008,463.819458,177992,450.3955994,258672,790,31335,185.2677307,336200,1808.598267,1658107,104.3497849,2200390,166.3683777,10190000,112.7940445,17209500,781.5858154,466078,184.5844879,4511841,84.59441376,990422,56.98156738,2238524,33.81303024,7729200,452.8103943,244984,16.51541328,11212500,141.3800049,1108700,248.9609375,11503395,35.89412308,7364900,79.15927124,811857,21.41594887,4482300,49.34867477,4870600,303.024292,1281100,828.6089478,51417,122.465744,3631100,15.10047436,20358100,88.43000031,1476300,1196.903564,121575,58.58051682,21982600,51.61464691,5848800,0,0,62.6496315,615700,757.2388306,1706522,101.943573,690600,71.20599365,2441082,249.0271454,25658977,205.8122253,2077624,223.1584625,1014800,214.7790985,547300,44.87760162,1715900,45.80636597,228502090,274.0066528,2166600,273.4724426,2348826,406.4164734,1440400,54.76668167,1219100,186.923996,3959100,76.99933624,565633,43.90042114,14974000,386.5857544,1076037,8079.784668,705064,352.5299988,1336600,42.06890488,5280400,33.31512833,6022000,62.57586288,746000,783.9533691,272472,80.54299927,1265100,107.6100006,1951000,337.4971924,3116400,179.3338013,404400,226.6000061,350614,171.3439789,2085100,49.33866882,4278200,46.0309906,4784384,574.0074463,385943,229.4665222,2948500,232.860321,2303065,60.34661865,5083400,310.6075439,1088000,309.5143433,973300,352.75,1036000,58.55367279,9883800,95.90136719,5251200,71.10235596,102058,1019.840027,634700,59.89795303,3484700,292.5100403,386220,40.33965302,3692700,2285.641602,33321,124.6999969,605400,93.78488159,1227800,141.6717224,8877247,249.9156647,413200,24.42810059,1906412,342.6026611,394900,159.8191376,2368700,104.9266205,5789118,1595.751831,2838789,210.4584198,12835210,1032.920166,1498160,43.13000107,8401200,41.36867905,6913400,321.5499878,388600,169.1967468,1824683,198.9912109,377200,58.46145248,11203600,79.00480652,5208400,383.7581787,434900,207.7453308,1371019,559.0614014,343068,76.00596619,9009600,145.7899933,5155100,239.2199707,5328821,57.15101624,10787300,72.83866882,10062000,413.1712036,802900,262.4912109,46518400,210.592926,839100,610.6991577,429046,39.10100174,3749000,26.41919327,5260100,150.9496918,1274300,78.06118011,3845900,1254.790039,90600,51.936409,888830,868.6193237,160833,195.9497833,0,243.6264191,827395,256.9593811,402416,387.3128357,47590,1572.103638,68142,183.6031647,583751,19.81999969,20188000,7.514613628,4695510,51.27314377,2699700,205.5271454,179500,66.82904816,10971600,64.52832031,5167000,108.0454483,2219354,198.3999939,20318100,1199.847412,6742433,26.80823517,4320500,114.0573273,7977900,418.1372986,614300,4.363033772,12063516,456,1894200,33.64591217,2558500,235.2581635,1652600,69.76190948,1204100,96.22375488,1315100,148.8595581,3642200,18.75591469,653143000,4415.180176,36100,236.792984,23506379,19.68593025,355300,19.42642021,1906100,156.8607788,3369800,5930.292969,810268,59.7832756,3676200,950,2494077,977.7584839,6832,133.6249084,2784800,54.11592102,2357300,69.69788361,1670700,51.36000061,4327900,313.5,2903623,318.0310974,472872,8.893754959,8661092,71.23242188,7555200,47.6166687,8266500,560.1430664,1116124,68.43651581,2231400,2269.206787,106416,52.15473557,27151300,0,0,490.7344971,470098,481.1922302,973025,65.62283325,0,96.79833221,5485800,27.00494003,8956401,572.7715454,55948,279.7921753,483500,117.0953827,2248900,48.85055161,4432950,157.2477417,388666,12.12753201,30359300,198.1999969,2092360,34.84000015,14600700,63.32375336,5111900,155.3844604,7386600,292.7532043,2234736,114.7471924,1288668,40.93309784,25366500,61.72451401,1839200,147.1641998,7769500,105.0820236,2502400,258.5739441,512900,703.8843994,129118,264.2988281,2615857,41.21922684,1898900,600.6571045,3648965,147.1737976,3569560,308,856811,143.1044159,750000,148.7817535,2605300,1509.818237,187861,87.67524719,4614700,148.6211243,2489400,497.2308655,692500,1079.125244,973225,49.44316864,1669600,64.5308609,786200,240.2899933,300200,397.2566528,362900,519.397522,168714,117.045372,1936300,1473.765503,4764,25.95595551,5303700,110.8392258,1399327,980.3696289,11477697,19.38370323,6201223,332.1729126,799800,2783.642334,181269,2175.945313,809107,778.8018188,4124378,71.89965057,4847000,97.87999725,809600,546.5,278874,48.65585709,670436,116.4113998,1385200,83.69999695,17205300,123.21418,9262800,44.72116089,1036636,152.5874481,3402273,341.7456665,1143322,2046.468506,87386,77.57520294,2367400,2458.207275,118801,60.73417664,868600,671.9393921,538500,2404.167236,3472398,18.05637169,12938500,2344.140625,50779,173.2755432,426731,311.8639526,1366382,5440.463379,3875262,94.98029327,980900,6222.990723,1674719,96.78889465,1002600,209.9298096,531100,1142.646851,78902,607.8328247,3281007,20.14843178,1721425,236.8403778,752800,31.28442192,2413900,103.0500031,4367135,463.0508423,1022200,299.1602478,1494853,98.96588135,2425000,84.09955597,49558373,1018.946899,1158128,129.2073364,2081700,3951.342041,62560,523.6603394,7582830,91.44865417,7199200,141.4558716,1073300,35.62047195,2356696,101.470932,913327,1299.34729,261540,499.0097961,211236,2.471953392,177671238,86.32939911,1940821,89.05187225,3008442,332.4853516,832000,239.7349396,8358296,69.5402298,8800500,65.20954132,8661200,1420.225952,223961,503.6436768,232953,486.7079773,19196976,122.2192993,633651,100.5138321,1492915,710.5279541,4226811,48.27518082,1952647,1359.400146,3814819,157.6593781,1380885,188.6175842,1107159,2121.077881,27470781,51.15599823,0,262.8343201,5011900,104.324707,2018371,124.0487061,601300,36.53794479,19941000,1440.382202,2291954,875.6416016,2888666,1510.503418,846011,1260.294067,4604110,200.4559021,342100,282.8999939,1022200,126.1496887,320400,64.78299713,6880500,262.6062622,258867,0,0,101.9073715,1889200,364.4465332,1688500,220.9520111,401386,215.3043823,884667,11928.10449,220838,73.57431793,2591600,117.9717331,3708360,149.578598,2258295,296.1196594,7059,1831.131348,7698478,1459.994141,356225,230.1094513,1277223,481.873291,11939446,225.6820068,243200,1310.170898,3356057,9.440104485,6549900,9.750864029,4914710,82.891716,2182700,33.71137619,3026744,59.99858856,3227900,234.0101624,861300,126.5906219,1216150,125.2001419,4908955,1080.221802,269935,3112.295166,1631899,36.23496628,0,120.9826813,2705100,101.5344772,1713400,2666.19873,534776,101.7974091,395660,34.45562744,4994500,239.9550476,1354100,170,1627555,80.34713745,1881600,15.9754858,50825900,48.72087097,1039500,903.2332153,2006996,1232.353149,45269,132.8975677,3410649,510.1460876,215700,462.5700073,405900,242.9799957,1462400,94.03570557,1053200,113.2017593,1727400,140.6404266,1434453,1525.717285,86493,307.137085,173335,106.029274,2395600,42.0396843,10290100,107.666832,1072493,212.2177887,2915500,106.6500015,18281968,659.4765625,340766,112.9278412,403219,58.26293945,5744200,57.40731812,570800,511.3957214,2469900,218.879715,622170,121.3226929,6221100,1262.763428,741155,423.4938354,55500,29.29628944,2514200,68.15533447,1450200,133.0772247,6332250,65.63999939,561700,280,1874373,111.9744949,1603400,110.5999985,1062593,161.1691284,1807100,448.2157593,373075,269.791687,21212383,292.1400146,136133700,82.5951004,1582200,138.2006531,1063500,59.56999969,3352000,37.11294937,7962378,125.0100021,3105500,128.4421997,43113532,151.9029083,9591700,66.28536224,1098700,375.0400085,245800,48.86000061,16046100,31.32999992,26981900,7.557175636,20370526,49.69270706,1717600,123.0333862,2666200,152.6351929,2440322,407.3299866,480200,3637.524414,6590549,38.1526947,2843834,484.8883667,2895300,215.1582642,2316200,155.8819275,7811800,293.3539429,859000,0,0,203,1184400,42.3855629,6488100,1151.498291,1767011,1150.595581,3923794,195.8342896,8155300,1780.374634,159422,723,133010,24.58309174,10613700,23.70940399,1659148,94.21209717,6731800,0,0,165.7376099,626400,30.42781448,0,127.3467484,72147342,498.5788879,108866,162.167923,44197,111.4659271,1212742,203.6802979,1549800,204.4311066,801200,267.6900024,1446500,23.32801628,4039600,317.3881226,1851631,51.09950638,1929100,8.779550552,14309600,863.3396606,371968,39.88551712,29507700,84.7889328,1068400,288.8800049,555900,37.35611343,6051115,19.82999992,33742500,201.8999939,2891200,37.36224365,8092394,90.88466644,1322800,1602.467651,1281104,86.99700165,1957400,40.6661644,21527400,3110,1134388,658.2185669,279212,155.4373474,3388400,29.18950462,8123600,49.42552185,19601100,1004,904429,988.2200317,5336127,90.30000305,16059,41.60589981,3240600,63.33387375,2421200,329.5348206,452100,2777.185791,1414041,224.3438568,1095200,319.898468,1175560,36.27207184,3540900,66.44665527,3700000,65.32435608,3641000,72.81491852,28941500,136.791626,122509,77.4416275,1151600,109.1057053,2070200,39.5,0,120.4977493,825300,0,0,207.3099976,1620600,171.2907715,2449100
-27/04/2022,354.5664673,1328129,114.7313843,2007500,142.9929352,3871293,3434.757813,5430568,153.6972656,88063200,139.4995728,6039100,185.6494598,8719488,1573.665649,1523905,51.92942047,1383428,152.2299957,4826000,109.5887146,4178700,28.02911186,674102,7.36511755,7003512,45.5765686,3598900,287.2027283,1821200,25.11393547,2851976,397.8999939,3080700,142.541275,3077300,84.83584595,7217600,2491.208984,775897,211.831543,2292300,181.9824677,0,180.4700012,1917800,1611.599976,81399,84.81523895,1038400,18.34160423,6770200,56.12012863,3204500,66.25208282,6248086,190.0709229,519063,4170.419434,1585242,124.8852463,837388,54.64315033,4989600,98.11936951,1369774,175.0193787,445600,250.3566437,542088,169.5730591,898900,113.6999969,1091200,183.5822754,1006900,179.9510956,431638,360.4299927,1299500,117.9069519,1403600,110.3045349,1863400,2074.525879,28504,174.7971191,0,957.2225952,310883,105.3373947,6891600,10.28767776,28136300,84.91000366,83125100,123.479454,1046700,222.579483,2973500,252.6015778,684400,226.0115814,2049600,138.1670074,71336000,28.79500008,8140800,1543.453125,4986319,81.09999847,406831,302.76828,847100,58.98376083,1411800,35.87356567,10210200,186.9956055,476566,217.9660645,1080700,33.94822311,5461400,47.5786438,2614100,103.7099991,1274500,159.3182526,951700,0,0,1317,524175,217.6325836,1192518,1336.677246,114532,536.1920166,1904400,850,151714,106.3750992,797300,244.5,712100,618.1020508,2810026,420.3453979,7387655,212.907608,620300,52.28170013,19313000,170.5322266,1219800,145.1710205,921000,113.6399994,294700,170.2705841,4085800,10504.5918,4758681,2181.340088,152600,154.4600067,40371700,724.4560547,10504576,310.3416443,560340,33.0756073,39824900,557.4747314,362450,110.3575821,389076,77.17868042,2101800,141.7344513,111171869,38.80833054,0,3319.80957,4697781,65.0089035,4639300,58.95425797,0,170.7583008,703280,245.7791595,5503492,3.844076633,24501863,78.80073547,2296100,244.7274933,1371112,131.1458893,105645,238.6412354,1392700,94.57575989,0,21.37631607,2926000,417.7071838,1793268,63.21444702,1273000,107.8354568,2712700,1230.84436,77712,759.694519,140705,437,446510,206.9400024,728800,38.36008835,6646700,4130.181641,340314,2226.834961,463900,28.72481537,9187900,60.41999817,1879200,588.3190918,631800,507.1770325,1549787,492.2077332,5142472,58.37372208,0,66.32145691,12603600,406.0831604,28991,48.82979584,1605759,104.9123154,1690656,36.88330841,5309178,65.28392029,0,3064.417725,868861,252.6430359,551129,617.2243652,295591,377.7402649,53157809,298.0466614,407606,138.2970428,451500,1528.877075,1445807,399.547699,1134206,498.7894287,44354,329.5799866,3726700,63.24744034,2062700,1558.305542,58911,691.7412109,848762,133.6355133,1120892,43.06000137,14686400,181.0326996,28837640,489.6735229,2822416,1016.80719,54467,23.85272408,713373,2431.269043,351367,95.675354,3068100,99.95661926,670200,1467.919556,419888,447.693512,400940,43.34954071,24707500,16.53802299,2976360,30.30641747,3754100,55.547966,2678400,173.3128204,375674,38.28016281,4349400,201.1163177,3358300,200.5497894,2903500,1095.611328,411668,5.462849617,0,110.420166,675700,82.93000031,1862500,2670.964355,192356,4874.658203,11892,1595.923218,809285,157.3880768,1443200,1260,1991635,202.3929443,1707709,153.4100037,2012100,155.7019653,1273900,90.02819061,2378200,33.84341431,10561500,5146.957031,57290,99.94107819,1806300,333.7840271,794276,94.21861267,1880300,161,1226305,482.0100098,1497700,235.9704132,1208100,123.2387085,591400,3620.747559,78634,74.69535065,4415500,3.579703331,432310,132.4964142,1005800,39.77095413,25547900,279.5875549,476448,194.5993042,2256500,29.51259995,26945000,178.5794678,927300,62.89202499,1391300,79.27950287,18395029,80.72000122,3553500,28.60452461,6066000,67.71070862,2362447,116.5267639,5465100,55.03643417,0,94.32039642,807200,81.75400543,6765800,152.0052185,915300,251.6999969,329000,41.61479568,2526900,1670.96167,4653457,28.22999954,3444000,142.2925568,1087900,7622.443359,424814,37.00007248,451600,238.9499969,950200,172.8616333,9644600,248.7454376,430270,201.0599976,2605900,20.28227425,5574582,44.62327957,33668600,63.72000122,3152100,32.81866455,13241600,97.09972382,2414800,210.4592438,3360200,24.30045891,6862200,78.22280884,3258600,55.07446289,4522700,416.2915955,894792,93.04077148,3348707,89.59714508,4730800,135.8462677,10396600,3449.197754,93952,64.15000153,2664500,70.63406372,2763100,42.06728363,13640400,82.22000122,3383900,56.04999924,1894100,151.8600769,0,9.072699547,0,5913.899414,860778,61.66851807,3181400,120.4400024,4202200,367.3843384,1599200,2335.622803,75343,44.16333389,1602000,43.12539673,3404400,156.8857727,253182,229.8827057,1366400,81.73919678,1235068,3963.342041,5522363,128.6763611,1416900,67.66136932,3766100,36.69636154,3615610,219.9676971,3217056,113.3208618,15553000,3065.579102,224609,130.698822,1771500,166.0899963,1951100,954.8361206,420104,27.63311768,2502400,205.9561768,2693220,351.5792236,1110166,131.8914795,1827600,55.15895844,5412300,2672.524658,196700,355.3819275,710400,117.0796127,668100,825.7669067,1589084,753.5429077,105293,39.47813034,1878639,119.4797287,764400,15.97262669,16779379,22.20553017,0,98.46368408,2483900,108.0500031,642900,48.70190811,8168000,103.2549973,2857600,118.8767624,2553100,48.60934448,4905700,163.8796387,1656000,83.95548248,1431700,43.04098892,715748,622.1456909,433945,1930.457642,276292,195.4680176,1312300,266.3917847,403900,60.55591583,1626300,244.7441406,1442500,145.7657623,510849,121.0502243,724797,484.6420898,1140500,232.1032562,6041559,92.29415894,665800,84.24906158,1992000,26.26575661,1316589,4.799783707,24162116,8.525061607,11723617,10.02524662,10301442,1171.684326,161242,1464.436401,2883923,8.461502075,0,96.86175537,2839800,713.9089966,108098,266.8200073,490900,669.0302734,488700,74.72052765,2333300,37.49584579,8489900,83.51662445,379625,159.1400909,101900,77.50335693,1065800,148.8371582,92551,90.88265991,1186318,299.4072571,415600,137.6836243,1930300,52.91293335,2527000,59.75242996,1082300,109.8000031,6463100,196.8000031,822329,42.11214828,6906400,96.31591797,1331400,181.3607788,2413500,2773.734131,1320224,176.4668121,514600,555.8197632,2786175,11.5906601,65847900,404.7666626,1071733,25.65016365,5232200,817.5305176,324528,235.7432709,449092,39.66606903,22816500,403.2809448,232000,184.5587616,1613700,38.70484543,2863900,630.6634521,123565,295.2654724,422839,169.0099945,2619800,114.6872025,1415790,111.9857025,784588,826.4448242,437221,100.9300003,5784900,375.2799988,458700,90.54386139,4620200,33.12150192,7068400,28.19781685,409700,2796.273926,144958,34.58430862,2262400,663.5,612427,30.85956573,0,793.0877686,1260900,101.958519,371300,113.5023422,626253,389.3443298,19915,72.13999939,1067400,279.7189026,799884,60.06399918,5187000,42.85438919,4336636,2179.773193,800782,168.710495,1128343,7194.927734,122832,116.8524094,1305362,223.6249084,2282000,85.18000031,2020400,3381.971924,27,47.87953568,20213257,0,0,433.4972229,520366,0,0,51.63999939,1845700,951.7741699,1231011,54.03344727,7863200,63.81570816,5876100,97.80765533,373600,18.88648605,3916853,478.9132996,107675622,32.52545547,9747100,37.3748703,19827700,114.5877457,1249430,2516.923828,73456,114.238739,62238000,113.5115967,91820000,121.7561188,696200,576.9594116,320069,131.7418671,2342200,2323.427002,256903,293.9290466,904992,101.1208344,2377000,681.5,326506,286.1109009,2469300,152.9060974,231228,1807.636841,12383400,478.8921814,529600,33.44207764,11122600,77.59785461,1938600,117.1927948,4106878,11.46887589,14194600,488.6188049,4429377,205.7506561,2675100,276.0127563,3446200,47.22971725,0,56.80657959,0,141.1051636,144685,1200.322754,50413,413.7932129,1361675,173.2266541,2933652,65.21168518,2611900,203.1865234,286300,1984.904419,2028744,1362.819702,120663,2413.25,754228,0,0,155.2033386,2516000,291.1516418,649021,130.1579742,0,113.7217331,401635,116.7413177,1273401,70.83999634,2329300,173.1307831,3053500,13.8794117,10787200,32.16799164,9387700,1770,49200,47.65454865,1781500,485.304718,46378373,84.04000092,857100,926.9077148,66744,17.77409172,13260100,919.3816528,1181806,203.768631,1386900,274.7157288,438713,110.1999969,981214,186.1437073,596864,428.5019226,1184500,2570,100940,769.3179321,2959399,166.4333954,153324,34.02087784,3115700,317.9857178,22638,140.351944,25218702,9.174318314,20138853,117.3656998,4369100,183.3665771,2200248,111.3155441,3542500,1506.392334,1018236,1090.945679,76913,447.1799927,770600,434.8343811,226874,183.7304688,820300,111.6166763,1516100,26.2233448,0,818.3582153,1454606,5072.869141,453808,356.2063904,791704,1286.235596,2461969,1641.597412,1929043,1292.272095,379786,664.9650879,1008915,74.43000031,914000,572.7993774,7943376,7.229562283,24252648,160.0812531,3064497,42.25951767,28320900,409.3405151,1927900,37.04725266,3593200,433.8143311,1565820,40.46607971,2723500,29.42767906,3798300,83.21953583,1521866,210.2400055,2570400,44.08141708,1771000,47.71862793,1787300,1.43971777,133946403,235.3500061,3849100,288.7799988,348100,0,0,4990.544922,343556,73.00888062,25697106,182.5284729,1163700,18.4693222,6015487,15.84037209,5123100,239.9698181,5603036,113.641983,857039,750.753479,376568,166.0041504,662200,56.37283325,661600,56.51269913,7091300,129.9659271,9940083,721.8330078,349519,424.6386719,1829869,82.86980438,77678,462.3199768,113015,449.8962097,314729,786,70537,183.5644226,500400,1851.529419,1359727,104.9494934,2345910,164.0441895,11090100,111.3270264,17215200,769.5921021,1777558,178.8972778,1972169,83.79493713,1509663,57.60764694,3525044,34.55225754,6655300,452.6319275,232409,16.4739399,11467400,141.3099976,1056700,248.3620148,12841393,36.37768173,7960700,77.9598999,2406803,21.46697998,4746600,50.12460327,4228900,303.043457,1042600,829.6072388,38051,123.6096268,2652300,15.06771755,19156000,88.87000275,1715700,1173.924805,141190,59.03980255,16971000,51.48497009,5304200,0,0,63.31129074,581100,751.0515747,1885928,101.5707169,686700,69.88737488,2747573,244.6390228,23695647,208.2232361,1932822,223.8176575,843200,214.424408,318900,45.31721497,2474600,45.69155502,157498181,276.1961975,2352100,271.0770264,2574853,405.4052429,1017500,54.04688263,1465000,186.9052887,3028100,76.42855835,655526,43.85817337,12413000,398.1733093,981727,7955.849121,864199,354.019989,1124300,42.92859268,6407800,33.40141296,5688600,63.00950241,637600,788.9466553,219746,81.36186981,1658300,106.7399979,1585100,354.6217346,5702300,178.5138855,597100,224.6000061,249138,174.1956635,1808900,51.36910248,5787200,46.0309906,0,582.7977295,364855,228.1372375,2706500,241.6550598,2080327,59.62434387,5314100,312.1691284,887200,309.9898376,976500,359.980011,1053400,58.56282043,9892400,95.76665497,4757700,70.9026413,33650,1024.73999,422000,60.05955124,3282900,284.024231,368826,40.32965469,4530100,2260.689453,34018,125.9400024,582400,95.05287933,995100,136.9226685,9452008,250.3564301,363000,25.31310081,1988140,344.451416,308900,159.8571167,1677300,104.9193497,3736663,1591.358765,1758571,211.4553528,8804306,1024.920654,1109454,43.375,7378600,41.3988266,7946600,323.8399963,555600,167.5995789,1094346,190.5915833,284682,59.54491806,7014200,80.65018463,5219900,381.8217773,379000,205.2483521,1291403,565.0515137,412856,75.94297028,10781300,142.4299927,4716700,236.0736389,4085430,55.93796921,9750000,72.69718933,9522900,401.6069336,787200,275.1194153,63477700,207.530014,1386300,604.2077026,524370,38.57799911,3073000,27.74580002,4009300,152.769577,1124200,75.7328949,3252500,1258.069946,134000,51.83652878,892161,871.614502,106983,195.9497833,0,244.4251862,517035,260.1513977,323544,387.8125916,44580,1557.131226,50184,178.8083038,326641,19.90999985,16996200,7.692149162,5710168,50.75936127,6241500,207.4158936,229400,66.55653381,10989600,64.52832031,5416300,108.2447739,1902296,188.5399933,22298400,1206.834717,6687105,26.72834206,5370100,114.7387161,6007800,415.5481873,838400,4.323042393,11594477,466.2900085,2680100,33.00494766,2774500,242.5476532,2340800,68.88421631,2205400,96.0721817,942400,150.7175903,3270400,18.38355255,499460000,4360.370117,19000,238.2978516,18611713,19.83146286,608400,19.62989044,2536700,159.675415,3342000,5886.335449,379730,59.55886459,2955000,929.4000244,2417521,977.7584839,2689,133.5659943,4109000,54.30661392,2383300,69.72451019,1477000,51.20999908,4782400,318,2573054,325.8053894,438649,8.941187859,7216202,71.47143555,7279200,47.55266571,9658500,552.6611938,900050,69.57128906,2499900,2239.217529,75282,52.88729858,20688500,0,0,488.3386841,262433,477.3986206,1766664,65.62283325,0,96.47000122,6760200,26.60037231,7891132,576.7630615,42378,277.3460083,467100,118.1622925,1777700,49.15361023,3000900,154.8500824,1130016,12.385355,31162300,197.6000061,4624780,37.41999817,18975000,62.60397339,5887300,156.7742157,5180300,299.3431396,2528892,112.9480133,682203,41.52584839,25819200,61.77751541,1520200,146.7681732,6754900,103.6668091,3365400,258.8788757,661700,717.8820801,82840,251.3331909,635305,40.31894302,2932700,595.0751953,2076433,146.3755646,4913461,311,655836,145.0879669,586400,150.6142426,2790900,1554.753296,301949,86.75389099,4259400,149.471817,2405500,499.2297668,529100,1085.11438,682683,49.73975754,1702500,63.67512894,659900,234.5200043,493700,387.1884766,419800,515.4020996,109322,120.4944305,1560400,1523.723755,11770,25.6453743,4322500,111.4383621,4823413,985.3664551,6335499,19.82998657,5155852,329.7965698,671800,2798.635254,156218,2072.138184,1602037,773.0061646,1519781,72.89190674,4482600,97.62000275,1378000,532,321825,48.28327179,863263,117.1372757,1831400,82.61000061,24669800,124.6909409,13855900,45.10951996,791092,153.1116028,2779231,340.1468201,1616775,2076.416992,97911,78.49227142,2029800,2438.222168,116243,60.66487122,623700,670.6350708,406600,2413.160645,3575645,18.27112198,11634300,2344.140625,32422,174.3456573,505077,316.3619385,2030409,5661.952637,4649571,95.35057831,1527900,6181.051758,1344759,95.92604065,1103700,208.0500641,550900,1162.744995,55661,605.234375,1877733,20.35337639,1888853,241.1412506,576000,32.03975677,1839900,101.0500031,5325835,465.6799316,776700,301.9580078,1078022,97.25609589,2648000,82.36975861,52761665,1000.965332,1376168,131.1983948,1799200,3969.330322,70719,534.25354,5584254,91.12596893,6632100,141.2971497,712200,35.62047195,0,100.7378693,582753,1293.35498,326488,499.0097961,95378,2.445466518,101793224,88.06790924,2029187,89.05187225,0,330.27948,957200,238.537262,7968538,68.72190094,8467300,65.24760437,6988200,1396.239258,151349,504.6429443,279433,486.7079773,8529747,122.019928,1189837,100.5138321,1045454,712.5266724,2381600,49.01554871,1388016,1355.405029,2855197,161.8556213,2394274,186.1226196,1377236,2127.569092,33645111,51.15599823,0,270.5923767,3950200,104.324707,0,124.0664825,618800,36.91681671,10619400,1439.88269,1014755,879.0410767,2764639,1454.040527,1009355,1267.287354,3295520,201.195282,392800,287.0299988,1005400,126.949379,375751,64.55458069,6407600,263.1055298,313768,0,0,100.2654343,2032100,369.4351807,1930700,211.9539642,742428,223.5007477,2194966,11813.1709,158975,73.23874664,2980800,117.9717331,3538224,151.3771515,1890871,296.1196594,0,1843.112671,7871279,1441.994141,291917,231.4089508,2237953,479.1762695,9932663,223.6132813,385800,1313.166504,1373682,9.591666222,5316700,9.952335358,4572858,83.4409256,2442900,33.88547516,3696209,59.22790146,3973000,235.3221893,870400,125.7747498,1244878,126.1977539,22206222,1076.224976,260583,3155.230469,589479,36.23496628,0,121.823204,2391300,101.236351,1882600,2665.200195,359691,101.7974091,0,33.82181549,6385200,240.1960297,1751200,167.3999939,456999,80.41130829,2116800,15.78510761,66767000,48.77483368,1119400,902.3007813,1025788,1198.453247,136234,130.7025909,800670,511.3679199,258700,451.1600037,402700,243.6600037,1261900,93.74037933,598800,117.8330078,3210100,142.0388184,1798613,1527.714355,160558,302.5300598,115966,104.6804047,3966200,42.0396843,7917800,108.1653137,813994,207.2555847,2995300,102.4499969,10780455,650.4836426,277846,112.5288086,633367,58.31037521,7501700,56.44122314,732800,515.3961792,1895900,219.6785736,452540,126.0606308,8071900,1248.277466,830632,423.0081482,48000,29.5491581,5718700,69.63778687,2544500,132.8777466,6576259,66.05999756,701800,280,2324845,111.6422806,1719600,104.8000031,981355,161.9998627,1827500,446.2192383,318862,273.1865234,18295919,293.8366699,76956300,83.52292633,1407900,138.1624298,1140500,57.02999878,5188800,37.42390823,6046151,121.6500015,2595300,124.5515366,17212819,152.7596588,12570400,66.47466278,1256500,370.5,290300,50.27999878,13381900,30.68000031,30762600,7.545213699,22075901,48.94058228,2435000,121.3349304,1007400,152.4356842,2436296,402.7799988,666100,3573.104248,6407689,37.51158905,5047295,484.916687,3353700,218.1057434,3489800,158.7346954,3978600,300.4971313,1030200,0,0,202,466144,42.05514908,7795500,1148.502197,726196,1158.582275,3454426,208.5036469,15955800,1781.373291,172573,729,163991,24.59140587,9987200,23.01008415,2271749,98.12789154,5539700,0,0,167.2831573,537300,30.42781448,0,125.5517426,79654043,496.5805969,168148,162.167923,0,111.4659271,0,203.8563843,979800,202.4721069,515500,267.25,1240000,23.3092823,3608800,319.1846619,956182,50.52584457,2064400,8.839276314,9515200,835.361084,513239,39.11863327,30582000,88.23889923,1564800,293.7600098,449300,36.82328796,6936853,18.82999992,33842400,206.7200012,2237000,37.71642303,6498179,90.40645599,1136400,1608.963379,1494520,85.15222168,1910900,40.6661644,19520900,3144,645821,653.2283325,682893,158.5622101,3318300,29.1980114,8569100,49.08816528,17496900,1016,731608,974.6444702,6734515,93,131241,42.13764572,3316650,62.98297501,1686400,329.5050049,583300,2754.20874,1350789,222.2259674,1543000,318.8987427,886760,36.26320648,3395800,66.1836853,3062500,64.95936584,2965600,74.89434814,32773000,136.2923889,26295,78.68744659,1550400,109.302063,2022800,39.5,0,119.2650986,1206400,0,0,204.7599945,1461900,172.7426453,1621200
-28/04/2022,349.0732117,989199,118.0266724,3152200,148.8843994,4112103,3382.842285,3980132,160.6375427,130216800,138.3401489,7465000,186.8459167,5449816,1613.631836,1731214,51.57899094,1315588,159.7400055,4854500,110.7999039,4960000,28.6942749,709685,7.378133774,5925201,44.46401215,2535400,297.379425,2215200,24.91987038,2406514,410.5299988,2593900,150.7431183,4156000,83.56221008,5018200,2519.166016,525377,213.3923645,2248200,181.7893372,687612,195.8399963,2083700,1656.599976,97723,85.822258,1155400,18.42743492,4263700,54.68067551,4294300,66.30197906,4461981,191.6698456,428588,4165.422852,2281500,125.9163361,889727,55.49348831,4623700,99.2915802,1203679,175.20755,388600,249.7572174,656110,173.3725281,964100,115.8300018,932900,186.4759979,942300,179.9510956,180779,304.6600037,4212100,119.7163849,1355200,113.3278809,1222500,2109.518066,11479,175.6575775,1263652,969.2129517,336148,110.9716492,7379100,10.39038181,14580100,89.63999939,91495400,125.1892853,1582700,213.0424957,6609500,258.9590149,596900,225.412674,2417400,144.5964966,117316000,30.22750092,8382400,1531.461304,1471711,87.40000153,554816,309.3641357,1114300,56.40245438,2283800,37.20188904,7272700,187.3947449,182260,220.0062561,1516400,35.58854294,7674200,48.87742233,3038400,107.8399963,1395400,161.9199829,800500,0,0,1373,508817,220.0263519,1061403,1346.667236,164470,568.6016235,1513500,863,94065,107.0624924,819500,249.5,587424,632.6950073,4647302,425.0772705,6466724,211.7757568,694300,54.09437561,22334000,172.638855,723500,149.296463,786500,116.0599976,637300,174.4403381,2703200,10554.55762,2289793,2014.439941,333700,154.2200012,13518800,731.0510864,9730687,304.5426941,621338,33.58656311,39567800,572.4605713,194813,106.8037033,29395,79.00788116,1816200,146.1087341,61052856,39.00793839,4735610,3320.807129,3300769,64.76193237,8441000,57.1027298,4597094,169.3602905,717021,245.9787903,4566231,3.887471199,17942309,79.26660156,1441900,245.9261475,1210833,130.746048,94845,238.8393402,959700,94.16473389,342262,21.63476944,3698900,425.5017395,2240793,64.53903198,891400,105.9046402,2244900,1252.788208,27869,769.6904907,106478,428.5,737530,210.4100037,876700,39.36551666,5682900,4191.270508,1429844,2284.848877,483200,29.35844803,11759100,63.97000122,2063900,595.5927734,1127300,507.9754028,1325657,489.11203,3640440,59.54472351,1185773,67.5375061,21438800,395.0944519,25716,49.81006622,1263927,105.9170227,1081557,36.67198944,3204739,65.65779114,276211,3080.404541,725158,255.1395264,56524,627.211853,210388,387.3734436,42181626,303.040802,569899,141.4996643,324100,1571.332153,1006258,401.5454102,593051,502.7876892,81857,331.269989,3845800,64.28346252,1901300,1552.312134,27149,699.7267456,743741,134.1341705,1144751,42.72999954,8550000,178.9369354,18309214,492.1687927,2512332,1019.30542,55094,24.29774094,734816,2446.245605,179114,96.40535736,4198200,101.0114517,701200,1454.93811,283736,452.8899841,527033,43.7166214,20112100,16.60058594,2145922,30.82385826,3993500,55.5386734,2146700,182.2339935,419224,37.61209106,15034800,199.6875763,6092800,201.0734558,1986700,1102.602539,1215436,5.762311935,8684820,110.238472,741100,85.61000061,1441700,2734.891846,138584,4564.997559,12040,1626.882935,2226264,160.164917,1603400,1249.5,754888,209.3858032,636908,159.0099945,1757900,161.5553131,1220600,91.35391235,1976600,34.34625244,6822500,5156.951172,60082,96.33338165,2406300,334.7833557,617450,101.099678,2138200,158.3999939,808963,461.4899902,3207100,239.2356415,917600,124.1424026,670800,3695.659424,30415,75.18598175,5400200,3.584573746,211160,133.0614929,1143700,37.31043243,49934000,279.5875549,295151,194.4184265,1473100,30.01639938,14985000,178.2220764,915000,63.48324203,2037000,80.31845856,11245712,81.58999634,3495600,28.70495796,5835200,67.82558441,1439324,121.240303,3265200,56.54668427,944437,93.26566315,1025600,85.69848633,9520600,152.2851563,1060800,259.0700073,344000,42.70294571,2802300,1699.44397,2000384,29.18250084,4925200,142.6797638,1187900,7766.300781,272898,37.61379242,618600,242.1699982,819600,183.8065338,10614800,249.5439606,318034,207.0599976,2601200,20.27043724,5465441,45.81781769,20170700,65.45999908,2357500,33.51348877,12859500,99.44851685,2314800,208.8602905,4243591,24.55315208,7221900,79.28982544,3233600,55.65195465,4599700,412.8470459,489155,96.58850861,16276627,89.59714508,5907500,140.6718292,9366400,3439.205811,111104,67.38999939,3220000,71.04916382,2944500,43.25777817,11953000,87.38999939,4835100,57.97000122,1626900,151.3506317,470087,8.626236916,15941470,6007.770508,167028,62.9635582,2783500,128.4700012,3880200,366.7078247,1515200,2363.499023,50392,45.55333328,1450800,44.57989502,2604600,159.883606,692056,232.7904968,1241800,82.45767975,1131588,3986.323242,3016677,127.1320114,1192400,70.33538818,4773000,37.00938416,2613834,224.0831604,4909169,113.3995438,23192100,3040.145996,260339,133.5730438,1937400,167.1100006,1351000,963.8253174,432902,28.0177002,3039000,210.1512299,1612285,348.5828552,1179100,133.3251953,1392400,55.45335388,5532300,2722.49707,132223,337.2463684,1938100,119.9369583,654500,808.4034424,1147776,758.539856,54444,41.73486328,2035990,120.5023041,989100,16.11275291,11243909,22.67576408,1824596,99.08187866,2734100,109.9100037,698200,50.22830582,7940000,103.3075027,4573200,121.024437,1663000,50.20600128,6008500,168.4633484,1970700,84.58472443,1096800,43.3016777,694727,625.1416626,562116,1927.463257,357687,201.2420197,1630700,264.3901367,417100,60.8913269,1427900,256.7060242,1482500,147.7250977,431374,123.2493134,310167,492.6118164,1181200,232.5024109,4369604,94.27822113,1423600,85.82969666,2320500,26.48243141,1044777,4.915964127,21805013,8.65945816,5522299,10.20202637,9925222,1175.669678,115639,1490.417358,1239092,8.503640175,11054774,101.1205521,3312500,721.90802,388239,281,537200,704.9559937,571900,74.68582153,2154600,38.46237946,11398300,85.22336578,327184,159.7559357,64100,78.10081482,1291400,149.636322,99023,90.48317719,442390,302.1652222,299600,139.7341003,2473700,53.63200378,1597200,60.21006012,710700,109.7699966,3281500,194.6000061,985877,42.5968132,6496100,98.08852386,1504200,182.2351685,2154100,2812.716309,1316582,179.979187,455400,558.2189941,2193437,11.41114044,131556500,412.7620544,528015,26.43245697,6245800,831.522583,755128,238.7399902,386649,39.80877686,15184900,406.0403748,226600,191.5888519,2261400,38.70484543,3159600,643.5545044,30331,297.7634888,716325,175.9100037,1148300,114.6872025,1638907,113.3842773,638912,828.4435425,556391,104.7399979,4790800,385.3800049,694600,95.07839203,4328500,33.78931046,6919500,28.44926262,249300,2776.528809,37805,34.85137558,2077600,679,310070,31.12543869,958491,764.49823,1286836,104.3374481,354900,113.7018127,952129,387.3476868,2721,72.26000214,1570100,281.2174072,578824,61.72999954,5961500,43.52990723,6978428,2199.77124,455834,166.51297,1391410,7284.80127,44265,118.0488358,696380,224.7617798,1443600,87.33000183,1273200,3481.882568,1389,47.58568192,19277327,0,0,444.4844666,351210,0,0,54.06000137,1400600,979.7381592,1950014,54.00712967,10787500,64.62950134,3216300,99.01384735,451400,18.8454628,3221670,482.6575623,52083055,32.82303238,5692600,37.46186829,22795600,114.4877548,2275350,2538.914307,146686,118.5998993,36790000,117.7106323,48884000,121.0834045,816100,574.4707031,230516,139.2005615,2805500,2325.425049,283846,302.5210571,1371310,102.1736069,1285500,704,558986,290.8424377,2176000,154.9048767,266310,1821.116211,9401818,497.460144,450200,34.16786194,9165000,77.47794342,1364900,120.8893967,3452217,11.53683853,13683000,498.1917725,2137959,212.2558136,2213400,285.3108215,4149500,47.35224915,672771,58.28255081,701618,138.8574982,141340,1218.297729,44329,427.7862549,1074402,173.426239,2934167,66.40428925,2324800,201.5506744,310500,2026.859985,576059,1384.800659,49612,2454.237305,802911,0,0,159.3141327,1777700,286.7584229,778300,135.4540405,211563,112.6113434,366074,114.7423248,961986,71.40000153,4400400,176.4475403,3424500,14.16818905,10054600,33.16524887,7618600,1768,44222,48.26769638,1496200,493.0388489,29883159,83.37000275,1253600,937.8947144,137872,17.92600632,9094100,931.1685791,1585649,209.0315247,1376300,282.2079163,283728,111.5,487457,193.1408081,501969,443.5981445,1258300,2555,107754,776.7113647,2264557,159.9359894,88426,34.56481552,1892500,327.4703369,49547,144.4905243,22239631,9.464346886,21337140,117.9566193,4474300,185.3640289,991699,113.747879,2922600,1521.865479,1553751,1114.922852,107560,448.3500061,1019400,439.8324585,342465,187.3544464,584800,113.3554382,1380400,26.56346512,5823119,813.3681641,746293,5196.79248,723937,354.6081238,435460,1316.206177,1978839,1639.602051,1821369,1349.240112,1123378,707.3989258,778935,75.40000153,1060500,574.9978638,2688684,7.28949976,17915618,161.6780853,5430006,43.77345657,41097000,435.1096497,1791000,36.59426117,5068200,439.0522461,919321,40.56860352,5250000,29.50554848,3323800,84.36911774,1222108,219.3999939,2299700,44.89810562,2746000,48.84977341,1177900,1.443615317,79017610,243.2599945,3142500,298.5700073,361100,0,0,5042.48877,270989,73.20847321,27161615,186.5875244,1113000,18.74386978,2813693,16.34861946,3876000,242.0695343,3821785,114.1560822,705676,760.7501831,327807,168.7000122,932200,58.72623062,667000,57.12575912,5113400,133.3150635,10703910,729.8311768,262866,428.6353149,247053,83.76837921,212350,464.8190308,108324,452.8922424,308986,796,76056,186.2437744,403100,1868.502197,1106905,106.7486343,1953350,165.2693634,9403900,113.0874405,13015600,775.5889282,103024,177.5003967,1212749,83.64502716,851355,58.05842209,1855230,34.67090225,7437900,451.4717712,232611,16.61495209,8962800,145.1799927,876200,251.8558197,21761531,36.99698639,7386100,77.16030121,310932,22.41104889,4621700,50.99750519,4756500,320.3531799,1827900,832.6022949,17317,124.9382858,2122800,15.40346622,16424200,89.09999847,1414600,1212.888916,129182,59.60715866,22010600,51.40159607,4921800,0,0,63.77543259,864700,743.4673462,1890674,100.4139175,1047100,72.46929169,2664210,249.5258026,13881068,198.0359192,2128141,221.9885864,1248200,213.7439117,332000,46.81924057,2145900,46.2306366,180513125,287.9962463,5886900,269.8793335,1557981,402.4259949,1348800,54.79683685,1738100,192.1218109,3250400,76.79679871,394498,46.51877594,16784000,423.1465454,1840802,7868.586426,551752,362.4299927,1004900,43.82566452,8729000,34.20672989,7657600,63.87679291,778100,789.9454346,145760,81.96442413,2465900,107.9199982,1506300,371.5500183,6843300,181.7407684,715300,225.8000031,303905,178.4104004,2335500,51.51880646,3423300,48.6651001,5497785,583.3647461,368172,234.6451263,3547400,248.8507233,1178293,63.13384628,4864300,314.8699341,792100,316.8884277,771800,377.6499939,839400,60.54692078,9786400,96.23368835,5063200,69.90399933,43537,1040,427700,60.84057999,3222500,287.578064,254109,42.09919739,7568200,2186.43042,42964,130.7799988,893600,96.71244812,950500,138.8722839,8584687,260.1878662,423800,25.39840126,1539468,357.8820496,387200,162.9798126,2139600,107.0510559,3035089,1604.537598,1375822,213.7483521,10987384,1034.9198,768596,43.90499878,5333800,41.60988998,8153900,315.3800049,707100,171.9917297,1227582,198.8912048,290117,59.97647095,5735000,82.90560913,5157900,401.3906555,586400,205.2483521,1201896,570.0430908,245563,79.69470215,21092300,142.5200043,5678900,244.2539063,9893673,60.21813965,11584600,74.38283539,6974600,416.6030273,616300,281.3460693,33646600,214.2703857,729500,599.2143555,327456,40.04899979,4053000,27.86811066,2605400,152.8230743,988000,80.16350555,2792100,1293.51001,132500,53.53444672,652808,878.6034546,195012,207.2942352,857902,248.4190521,540270,259.9519043,232846,393.309967,64510,1582.085449,34138,181.8051147,367852,20.62000084,14133000,7.361431122,8118823,51.55223465,4019700,211.5384979,208000,66.75636292,11325600,65.55712128,3913500,108.0454483,1056984,199.5200043,21363200,1223.305298,6936313,26.89385223,5422900,120.2371521,6551600,420.6507874,1112400,4.186894894,22360573,504.019989,3763400,33.5375824,2869400,245.6149445,1470400,69.29072571,3966300,95.68883514,838700,152.291214,2675400,19.74822235,570327000,4492.810059,20300,239.5876312,14335749,19.860569,759700,19.78491211,1872900,165.7441254,3097200,5976.248535,590848,60.43154144,3130100,911,3933732,972.7698975,8607,143.5199585,2972200,55.48395157,2390600,69.84880829,1277600,54.47999954,6440900,320,2453438,331.2903137,420100,8.949094772,6984003,72.79070282,6177900,41.55199814,29757000,558.6466675,1307955,71.93540955,2837400,2269.206787,89267,54.25728989,20633100,0,0,491.932373,253320,488.1805115,400732,64.82801056,509273,98.12333679,4749000,26.71070671,6742074,582.7501831,92325,290.1468811,712300,119.708374,1468400,49.57322693,2996100,155.0498962,330444,12.82166958,24844600,202.5,1727250,37.95000076,8561500,63.22600937,3705200,159.1502991,5235800,308.3294067,2956249,112.9480133,952992,42.16868591,28225400,62.41366196,1976500,150.4981842,9306800,107.0302963,2696400,263.3189087,625400,722.8812866,203357,251.8318634,596239,42.12917709,3014000,602.451355,1307084,146.0762482,3186435,312,738814,146.1650238,565200,155.4111023,4046000,1561.743164,222864,87.36811829,4399800,150.0419006,2930400,498.2303162,692600,1109.07312,1064574,50.72517395,1917000,63.76069641,577700,237.9600067,549400,399.3410339,391000,511.4067688,76999,121.6472168,1346900,1563.690186,8527,25.85834503,5286900,109.441246,1053748,1004.853882,17987780,19.46339607,7157466,336.1923523,577900,2753.656738,117295,2086.112793,1263108,770.4082642,1278379,76.57997131,4228700,114.3899994,2684400,510,373607,48.55424118,629258,118.1714325,1141100,92.08999634,42836600,136.7723694,31111100,45.59745789,832662,152.0632782,2790101,337.7486572,1318450,2076.416992,30511,79.56710815,2386100,2448.214844,117457,62.31079865,700000,672.696228,555600,2423.508789,3078984,18.33125496,9262900,2362.095947,21220,172.562088,394017,319.8604126,1354593,5615.060547,4156800,98.7878418,2475900,6200.043457,1042392,99.052742,951600,206.8776245,874000,1165.195923,58230,614.0777588,2024501,20.90445709,1884982,247.3014374,464700,32.91939545,1582900,104.5999985,3539517,474.2148743,553000,301.9580078,1290243,100.0609055,2373300,83.29964447,41356160,1039.925171,2972171,132.2034454,999600,4135.218262,119687,547.2451172,4639399,90.42528534,6544200,145.2454987,734900,36.31204224,1832903,101.7217102,624038,1276.376343,372385,500.5083618,181916,2.434409142,76454237,87.26683044,2574672,91.12373352,2865967,340.0968628,723900,228.2572174,17213942,70.41374207,8818500,65.76136017,6481100,1427.222046,210246,514.6358643,266278,482.2956848,6112317,121.6211777,971143,98.33531952,2598153,737.1103516,2582054,49.57751083,1102815,1359.400146,1737267,162.5550232,2407912,186.1226196,1199501,2181.994385,21290934,48.93923569,750044,272.4616089,2367100,107.3154373,1693228,125.3104248,475000,37.06466293,11502600,1458.368286,958282,886.0397339,2199330,1495.513184,472695,1310.745728,3435784,201.0309906,574400,301.8599854,724100,127.3492279,198486,66.39950562,5702100,261.6265869,271101,0,0,102.1372528,2313100,375.1711426,1690100,219.4523315,613746,228.0986938,968758,12152.97461,158459,74.04859161,2790200,118.3709564,6630767,151.1773376,2470897,316.8826599,7473,1853.097168,2384209,1457.994141,359625,235.7072601,907334,547.0020142,17710398,224.0096436,324600,1277.110229,2768560,9.851485252,4603100,10.06566238,3564269,84.88968658,2572800,34.42225647,2379215,60.98188019,2512200,236.1433868,607400,127.8700562,963200,126.6965561,2809430,1094.211792,562971,3163.218018,505197,35.64239883,200,111.3079376,5689300,106.2864227,2567800,2908.944092,1288536,108.3216629,295856,34.97002792,5575700,243.0400391,1628100,170.1999969,271498,80.96130371,1844000,16.07481956,67479400,49.55731201,1384800,900.9021606,1505181,1234.347046,18735,131.8000793,537827,514.335144,206300,452.8900146,374400,259.980011,3214600,95.20705414,1440000,119.5085297,1903900,143.6369934,1030073,1633.55603,104692,310.4794922,111680,109.9577637,2679300,41.80672455,13012500,108.1653137,2030015,212.1190643,2317800,105,21777755,653.4813843,419230,112.1297684,1126762,60.08424759,4236400,57.44521332,605800,553.4309692,2737200,223.2733154,260670,128.4393463,4288500,1265.760376,877824,436.7684937,48600,30.16325378,3512800,70.98753357,1248100,134.473877,11620685,67.94999695,783100,282.7999878,462903,110.1941605,2873700,104.9000015,609261,162.8866577,1020700,446.7183533,439815,271.8884888,13764025,292.5033264,124948500,85.36965179,1710600,139.1174469,1568800,60.79999924,4798500,38.79215622,7544258,123.2300034,2609700,127.2949677,11851891,158.5854187,8233600,71.7850647,2117200,403.6600037,457300,51.81999969,12786700,32.81999969,30251600,7.464046001,20129077,49.13299561,1252800,121.8945465,904900,157.623291,8872476,417.4200134,552400,3670.484375,6184294,38.44894028,2872278,494.9299927,2582700,220.3716431,4531800,161.936676,3176700,309.115448,1248600,0,0,201.5,762529,42.39404678,8219200,1160.48645,1049712,1162.575806,2545511,214.8821259,10799100,1813.326172,128076,742,240297,25.48125648,40779700,23.42293549,1762615,103.5221863,6427700,0,0,172.9114532,765700,30.58242989,2288889,126.6885834,205352016,503.574707,176490,167.350296,0,112.8755264,889503,208.0329285,1164400,207.2552338,1087400,268.6400146,1620700,23.54349518,5008500,321.5800476,947340,50.8788681,1512900,8.950194359,12178300,841.3564453,637538,39.0702095,33011700,91.77708435,1407100,306.1199951,576100,37.07304001,6055505,18.35000038,23049800,215.4600067,2192000,39.64557266,7674855,91.01751709,1323900,1549.001953,2711493,86.24815369,1484000,41.20436096,17431000,3256,428776,667.2011108,373136,160.6454163,2162900,29.63189888,7221200,49.71513367,14955900,1018,552200,990.4160767,6176728,95,61525,42.50861359,2499150,64.68598938,1838800,322.5651245,880100,2872.089355,3688936,218.3717651,1483500,315.8996887,680230,37.186203,3301900,68.90115356,2521200,66.65969086,5262900,77.15956879,33683800,137.2908936,22527,79.93325806,1090700,111.75177,1150600,37.08000183,1383566,120.9442139,1205400,0,0,213.5899963,1555800,175.4915009,2339000
-29/04/2022,351.0707397,672239,116.2815323,2269200,146.3880157,3474274,3512.630859,4106905,154.7574005,131747600,129.9943085,25155900,188.7402802,9365712,1605.138916,1990894,52.46926498,1389975,153.2100067,4033100,106.5654526,6815900,29.12847519,732518,7.502500534,7809817,43.4275322,2127000,284.6064453,2972100,24.77873421,2637477,395.9500122,3033200,145.0403442,4835800,80.89756012,6341700,2520.165039,607663,202.7078857,2621400,187.0815277,802122,189.2799988,1425800,1623,79522,83.52945709,1537500,17.88442421,5822800,52.85367584,5062700,65.75320435,5057202,193.0688782,601537,4176.416016,2591937,127.2244415,938928,54.07934189,5789500,101.4053879,1917299,171.1242065,480500,249.3576202,1144299,162.8926697,1906800,112.2799988,1559400,184.155304,986900,181.950531,128446,289.9100037,1758600,116.22612,1614100,108.6122208,891400,2059.529297,9207,177.1736298,1174939,972.2104492,489515,106.8282394,7998900,10.15073681,17666700,85.51999664,82647700,123.3622131,1667500,208.6229401,4029300,251.918335,771200,215.4372406,2151900,124.2815018,272662000,28.89249992,7794000,1549.94873,1395525,76,11411897,280.6633301,1928600,55.04585266,3856600,36.73518372,12974500,186.5964813,360500,214.1419678,1888000,34.59661102,7644800,46.49475861,2688700,106.4000015,1423100,154.8799591,1381200,0,0,1398,490060,222.2206421,883031,1348.665161,99758,542.8261108,1225300,879,33985,103.9370575,2886900,253.5,773538,634.4941406,2126496,427.1474609,6332862,201.1471863,1427100,51.80049896,26108000,169.8456879,752300,143.164032,1358600,112.1999969,238900,167.4715729,3210100,10680.46777,3226261,1955.469971,275400,148.8399963,10880300,739.4448242,8945094,306.3424072,682465,32.55551529,47385200,580.453125,94930,105.6059036,80846,77.32157898,2293100,148.0062561,73893935,38.70085144,5672719,3342.746338,5314277,64.99975586,4019200,57.94098282,4788148,168.9608154,610457,243.383255,4880713,4.142105579,24729346,76.17489624,2125700,242.5299377,947666,131.9455414,367267,233.2070465,1180000,93.77326965,361443,20.50092697,12256600,431.2976685,3165453,63.3553772,1486300,102.5415649,1523300,1224.859863,29651,767.6913452,95707,425,1658260,207.4400024,1049400,38.09740829,4450400,4224.402832,931477,2178.886963,473100,28.48605347,13335200,61.56999969,1847300,571.5393066,1011600,516.7576904,2993642,489.5115356,3185667,60.08811951,1337650,65.84906006,26446500,400.5888062,31093,50.44898987,2010490,105.717186,1772433,36.85364532,3437157,65.81802368,441308,3100.387451,1082271,257.6359863,62481,622.7175293,233901,390.8672791,61462460,305.8374939,324998,135.7631836,478900,1589.312988,1639125,395.5522156,558017,504.7868958,68593,322.8299866,5685200,60.57913971,3801100,1550.314209,86547,721.6867676,422072,132.6382141,873451,42.11000061,15072900,176.9909058,26335292,493.5661926,8883973,1024.302124,23635,24.41344452,608125,2434.26416,378139,91.5386734,5109700,96.1624527,1248400,1427.976196,508963,446.8940735,165914,42.56873322,21844900,16.81747818,2686256,29.97431946,5331500,53.89535522,7224500,182.2339935,363744,36.52410889,8408100,197.9016418,3404000,196.5791626,2360000,1108.594849,1550819,5.842291832,7864842,108.048439,1104900,83.04000092,2192100,2674.959717,368010,4864.668457,27642,1635.371826,642647,154.444458,1827700,1286.5,575071,208.7863922,640771,150.8500061,1657200,156.3246765,862400,89.76859283,2980500,33.57921982,7054300,5146.957031,90494,93.60840607,1669900,351.2726746,1789189,97.26056671,1584100,162,1694923,428.4899902,4820200,232.2159119,1423800,111.9654999,2466000,3685.671143,57087,71.32578278,14943400,3.613795757,442300,128.6931,2505400,35.57465744,44133800,289.5728455,773990,188.923172,1295000,29.11219978,13115000,173.3742828,854300,61.5304451,2110700,79.37940216,16664391,80.55000305,3948800,27.94716072,4372200,70.92218018,3867359,116.7797623,2806300,57.96912384,851244,90.23645782,1364800,83.91513062,8777700,146.0489655,2057100,249.5200043,507800,41.77404785,2354700,1700.942871,4923253,28.41250038,4898000,138.0513306,1363700,7796.270996,329425,36.80479431,552000,241.5099945,640500,174.1085205,7110800,252.7381592,568447,198.7599945,2938700,20.08895683,5931332,44.32464218,20281400,63.61999893,2338200,32.68540955,16045900,96.19409943,2439200,211.8582916,4669038,24.24991798,7195800,76.39093018,4299600,55.52682114,6933100,415.3431396,581541,93.24064636,5437310,85.40380096,8778300,136.2201385,14713200,3175.420166,713407,66.27999878,2436900,69.16004944,4137200,41.98921585,13460500,81.43000031,3151500,56.13000107,2091700,153.9441681,501999,8.629823685,23656422,6069.685059,328344,61.42628098,2605000,120.7799988,3902300,359.7799377,1526800,2409.296143,140907,44.29166794,1277400,43.55155563,4124000,167.8777771,454915,224.2465973,1993600,82.35122681,1127582,4015.300537,5422023,125.2694321,884100,67.17870331,3573200,37.12733459,3552348,218.9650116,3637913,109.7995605,16907000,3012.181885,307567,128.8296356,2383100,162.4499969,1583600,979.8057861,381715,26.84757423,4950200,212.7481689,1742378,347.1845093,622663,127.4087906,2175800,54.38207626,6499800,2756.478027,164043,322.1128235,877200,117.993248,997100,806.9054565,1226930,763.5368652,56292,41.55412292,1360089,116.5187302,1343000,15.98718452,11100933,22.46677017,1873823,95.91264343,5424000,108.3700027,613700,48.7857666,7834600,102.1449966,5434400,115.7680283,3008100,48.47862244,8341100,162.7265015,1540200,82.19181824,3999900,43.18481445,548018,632.131958,706181,1955.411743,399330,198.5013428,2171800,256.9539795,279000,59.1626358,2572000,248.9105225,1512000,149.2743378,538636,121.8498917,564476,478.4932861,937600,234.4981537,3496283,90.13450623,1773600,83.84922791,2975000,26.36205673,975725,4.914383888,19793693,8.645713806,5580698,10.3819046,12047757,1179.655029,197247,1517.397583,4458823,8.368795395,6017649,100.253334,4734000,732.9066772,216170,264.9899902,534700,670.1299438,649000,70.73670959,2796400,37.66641617,8022900,84.12346649,434481,151.8543396,140700,75.67641449,2291800,152.8327942,153220,90.88265991,1458936,288.2963562,745200,137.031662,2467500,52.11056519,3189000,58.58673096,1272500,105.7799988,3274700,196.6000061,1105236,41.22213745,7185300,94.92654419,2976200,173.6401215,2616700,2790.726318,2359679,164.372467,1320900,560.8181763,2267570,11.052104,83184900,411.2629089,434579,25.45228577,7626400,838.5184937,2405721,250.227478,658317,38.58140182,17202000,390.6650696,270900,184.0771484,2338600,37.46773911,4623500,656.4456177,91831,297.7634888,138279,167.4100037,840400,114.288269,511484,112.6849976,792461,833.4401855,395079,97.91999817,4687200,373.5100098,317900,90.82785797,3538500,32.54908752,5642500,27.7757473,352200,2726.591553,14670,34.18372345,2464900,679,441785,30.98791695,1140366,774.8913574,1223604,100.5328827,1264700,113.5023422,709615,379.361084,1,73.02999878,2522400,282.2164001,355383,57.80199814,6013000,42.68365479,5726005,2217.769287,479882,165.1145477,3275770,7399.640625,49213,117.8494339,1006867,220.4100494,1839600,80.80999756,2753700,3347.003174,681,45.6389122,16677077,0,0,451.4763184,364082,0,0,52.29000092,1353600,978.5396118,476905,52.05950546,10455800,63.25229645,2771500,95.40502167,479100,19.009552,3195135,496.5362549,42932995,31.73192978,5097000,36.64980316,16737800,114.5877457,598313,2514.924561,121405,114.1850967,33694000,113.3278732,42676000,118.2288208,1261500,567.8342285,697495,132.5157623,2685400,2347.400391,325085,296.3268127,1450297,101.3424683,1388100,693,649388,279.0410156,3129600,156.1041565,372851,1807.636841,12209297,483.0656128,422500,33.14431763,9381900,76.01055908,1510300,123.0873871,3809793,11.17153645,19427500,502.7788086,2715392,207.9998627,2061800,274.9146118,4878200,48.36756897,899149,56.60363007,2379473,141.8544159,531791,1216.300293,111529,425.7872925,549171,176.6193237,5277023,65.15578461,3152800,196.6154327,351700,1881.513428,2329426,1382.80249,33144,2474.231201,762250,0,0,153.4542847,2194400,288.5556641,928367,133.6587524,148010,112.8889389,460950,117.9407272,3123803,71.98999786,3171500,179.7828522,7248500,13.90648556,10581000,32.32685089,9967800,1792,51098,47.23976135,3040900,500.2740479,52447082,81.09999847,1266000,939.8924561,54466,17.17487144,7710100,945.5526123,582542,207.0052338,1366000,289.7002258,147567,112.0999985,874782,185.2240143,362655,429.6520081,986500,2555,114933,760.7254639,2386203,167.9328003,86533,33.74396133,2090200,331.9630737,15022,143.9107361,17471836,9.391840935,11291314,114.8890686,5078700,189.259079,1790006,110.4666138,3641700,1544.825806,2340064,1112.924805,61446,430.480011,713500,442.331543,429056,181.502594,517200,109.8507385,837200,26.67522049,4388779,813.8672485,659748,5168.810547,615194,360.0021667,244788,1323.698853,1456836,1662.048706,4421169,1354.237305,650437,713.3897095,810992,74.95999908,1549400,574.1983032,4184755,7.370492935,16644192,166.6681519,8801743,40.73622513,70765900,409.829895,1898500,35.36853409,7926900,442.5130615,1636582,39.54328156,4671700,28.22495842,3600800,83.36948395,874089,217.9900055,1818400,43.78261948,2136100,47.11359406,1864800,1.465202212,99110634,239.3000031,2913500,290.5499878,472400,0,0,5002.531738,384066,74.14653015,20526990,181.4239807,1922900,18.70664406,4975822,15.56930542,3968300,243.9692993,4366735,111.2963562,916278,746.7548218,264580,165.0861969,792200,57.08478928,926800,55.61169052,6823900,133.3650513,11046474,735.329834,160104,433.6310425,104345,83.26916504,460238,467.8178711,97734,456.3875122,355891,800,62446,181.4113464,442500,2221.436035,4495344,108.9475784,2335915,162.566803,8463100,109.4382706,14874800,780.5863647,1944523,177.7997437,812853,84.94417572,5835490,57.1819191,2592743,34.1324501,7760800,457.8970947,223531,16.01771355,10362700,140.2700043,1111000,252.8540802,15691069,36.16559601,6968300,79.25923157,498490,21.5435257,7270800,49.43596649,4619100,307.3564453,2424900,844.5821533,43541,122.1577759,2926800,15.08595562,25794000,85.77999878,1515600,1216.885254,103358,58.1842804,20137100,49.98431778,6856400,0,0,62.05710983,1140700,751.0515747,5075908,98.96070862,1318500,70.53285217,2836618,251.4207001,11290472,197.7232056,1322770,215.64711,1613700,204.3502197,340000,45.45460129,1742300,45.80137253,236270368,283.016571,3910900,269.0808716,2500578,393.6889343,1479500,52.6310997,2526300,185.1820221,4217600,78.03040314,493088,44.72039795,14050000,423.7459717,854693,7912.567383,1447611,354.6300049,996900,43.65746307,5954200,33.96704865,6083900,62.31190872,930600,794.9387817,138131,81.91035461,2268900,104.8799973,1389300,356.3969116,4741800,173.408905,1100800,228,476840,171.6049957,2605500,49.30124283,2918400,49.09679794,6141085,585.5386963,384899,230.0019073,3388000,248.6508636,723159,60.37439346,4837700,304.0762939,1423100,307.0693359,1283500,354.9299927,801700,58.95599747,10385400,93.72792053,5206000,71.30208588,88897,973.6300049,544100,58.96429062,3872900,282.0861206,638633,41.02947235,5060700,2171.455078,35343,141.0599976,2604500,93.76623535,1727900,137.7225189,12924009,252.5986786,431300,25.38773918,1678272,346.4959412,475100,153.4787598,2704900,104.9266205,4966151,1658.351929,1723020,213.5489807,18312858,1050.918579,1353362,42.84000015,6645800,41.88879776,10862800,313.4500122,490500,174.6869202,792039,193.391449,275320,57.31370926,6945700,80.65940094,5081900,381.6855774,594900,206.7465363,1279824,568.0463867,339129,79.79366302,15914200,134.4100037,7103100,247.7147675,7000696,57.27922821,9138100,71.87666321,8097300,404.9424744,631900,269.582428,37073900,205.1776123,1105900,611.697876,1618665,35.41699982,5480000,27.51058578,3748100,148.6570587,1088300,77.75663757,2346900,1277.530029,138700,54.13371658,444822,880.6003418,130495,204.6828003,626396,249.6172333,623445,265.1389771,266056,393.8097534,484160,1572.103638,35735,182.8040314,506650,20.03000069,11933500,7.525611401,19060948,49.9094162,2777700,206.7926941,279300,64.51268768,14912900,65.17242432,5684000,107.8460999,1153010,190.3600006,16391900,1191.861694,8893882,26.05286217,6170000,118.013176,5867900,415.1986084,945600,4.376962662,20930190,478.1000061,1455200,32.71737289,2875300,238.2516022,1591100,67.67393494,2635600,91.87304688,840400,146.7266693,6063900,18.51532555,500435000,4376.209961,15500,234.320816,34476072,19.31724167,882400,19.24233246,2537700,159.8063507,2892900,6020.206543,351628,57.84375381,6374100,924,2596601,962.7927246,13685,137.5583649,2189200,53.25147629,2719000,67.5936203,1387100,52.11000061,6886300,306.5,2127935,332.8165894,476009,8.947512627,8332338,70.17124176,7946900,40.4366684,17241000,560.1430664,1584211,68.88097382,2808100,2329.185547,59243,52.41161728,19208600,0,0,495.1267395,299920,490.5765381,722102,65.85464478,516061,93.54666901,7372800,26.77507019,7523016,577.7608643,52595,276.5207825,601500,114.5818863,1981500,48.40179443,2812050,154.8500824,554514,12.54401493,26155900,204,1859510,43.09000015,27820600,61.90195465,2958200,153.9588318,6505600,310.3263855,1963253,110.9489288,1064327,40.96648788,28343300,60.20479202,2222200,147.8641815,10637000,104.0642395,2771100,258.0404053,776800,729.880127,91717,254.3252411,288943,40.4254303,2656200,607.036499,1846961,144.3799744,2634784,316,564335,144.6571808,636700,143.9849854,9997100,1556.750366,153652,85.31210327,4911100,145.6743011,3452800,502.7278748,667800,1110.071167,859995,48.55342102,4488600,61.63129044,853800,238.9900055,633400,387.4466553,318200,503.4161072,144821,118.9883728,3306100,1563.690186,2118,25.12181854,5061200,107.8435822,1502884,1009.350952,8474910,21.21665001,8861296,313.0447083,1385500,2758.654053,108136,2096.093994,934776,785.1968994,2123337,76.18482208,6279900,114.2099991,1469000,524,818710,48.75747299,551518,115.3275223,1122900,87.93000031,24872400,128.9272919,13693100,45.17922592,789929,153.5192261,5890486,341.7456665,1427071,2096.382568,179579,76.64830017,2861500,2528.156738,245121,59.62533951,1193700,656.2965088,678300,2391.528564,7529580,17.79866982,11859500,2394.016113,24080,176.263031,559802,321.8595581,1863106,5692.881836,3349362,92.54001617,1667800,6232.002441,2720123,96.80744934,801800,193.7582397,1037400,1163.235229,68221,618.0757446,2064615,21.47374916,1590250,237.2723389,1077700,32.0684433,1810700,110.8499985,1694067,461.0005493,2822200,292.5655518,3253244,95.83448029,2696800,83.27965546,35423960,1053.910767,735014,128.5276947,1610500,4251.141113,114389,549.6436157,6580904,87.50267792,5883000,145.4439087,1133300,36.3671608,1980385,99.52253723,1048935,1258.399414,654515,502.5063782,150202,2.491465807,85003314,86.2271347,2742334,91.8771286,2908340,328.6132202,690300,232.8482971,14470513,68.62992859,9199300,63.10692596,7744600,1415.228882,168790,524.6288452,392372,481.9562683,4046623,121.2224045,1422175,98.43505096,2641239,736.9105225,1842410,50.24650955,1659281,1340.921875,4753108,165.2526093,4225343,186.6216125,2529531,2170.010742,25987772,48.56030273,1208716,266.3113708,3099500,108.7184906,1759425,121.6673889,1010800,36.04818726,10611900,1476.35437,3587928,913.8347778,2262200,1454.540039,340242,1301.754395,4071286,193.9569244,480600,286.7900085,763100,127.9489746,182037,64.4755249,8189500,263.1245117,230871,0,0,96.87481689,3160500,365.4170532,2103100,215.9530945,379243,231.0973663,717096,12142.97949,110175,72.19625092,3442400,121.1655502,3640408,151.9766693,2359824,314.4108582,2270,1865.577515,5169439,1439.994141,525930,237.2066803,1051556,551.1975098,12340952,216.5855255,513300,1296.588745,1562014,9.649402618,4808300,10.23722744,4669651,81.19676208,2544000,34.56250381,2577946,59.32533646,3599100,232.2828522,796700,127.6660919,1231195,125.2001419,8217309,1082.220581,1050646,3141.251709,607365,37.03979111,500,105.1966324,5290500,102.3565903,2131800,2946.904053,888436,108.8493576,318965,34.00916672,6342600,232.5895996,3090500,175,538616,78.35793304,3457000,15.61127853,70195400,48.69388199,1682200,905.5640259,1451713,1258.276245,27163,131.5007629,492321,494.3710632,281200,431.5499878,448500,224.8300018,4478600,93.43526459,950000,117.4564896,1424600,147.0331421,3451954,1659.51709,117144,309.5761719,119134,103.8336792,1907100,40.22597504,10699000,107.666832,786091,205.1737823,3220700,107.6500015,9035236,653.4813843,305491,110.7331314,1811301,58.13014221,6981400,55.30462646,565200,547.5192261,2168700,224.072113,504490,119.5556793,7328400,1227.298096,1660276,433.7910461,62400,29.72976685,2599300,68.33457947,1999000,134.6733704,5590603,66.69999695,955500,283.6000061,547125,104.810524,4000100,104.3000031,384329,159.6756134,1329700,442.2262268,378864,271.5889587,19853422,290.2533264,88133100,83.11253357,1642500,133.5974579,1880400,58.91999817,4340300,39.16117859,6109500,119.5100021,1595500,126.5966415,36412435,153.535202,6698600,68.99536133,2110200,394.7099915,447700,50.5,10699200,31.47999954,24948600,7.608438969,18517580,46.53554153,2958300,120.2942963,844900,159.5187683,2278560,396.7999878,954300,3714.429688,5589004,39.14752197,3308091,479.9524536,2873200,215.803009,4407100,153.2675781,4853500,307.1937866,924800,0,0,200,723816,41.1401825,8803500,1133.521606,1030441,1149.098022,3410583,207.5493164,7965000,1825.308716,106241,747,105748,24.79099846,64837400,23.5071907,1854625,99.89312744,5963400,0,0,167.4775696,640000,29.37644768,4402946,121.203804,137404399,511.5679321,105289,166.7921906,37860,114.1012726,824127,199.5820923,1536100,177.691391,2316200,273.2200012,2871500,23.44044113,5342300,322.77771,393408,49.02552032,3180900,8.813680649,13224400,835.8607178,572157,37.37500381,41014200,88.12129974,955600,303.019989,705400,35.29973602,11835530,18.14999962,22966600,206.6999969,2213200,39.99222183,10828755,88.59992218,2017900,1557.996338,1266754,82.93301392,2480300,39.79956055,27149400,3175,357696,665.7040405,627192,155.7119751,2238000,29.17248535,9088000,48.69034958,21088800,1021,396218,1003.192993,8328584,93,28356,41.11125183,4204350,61.04605484,2183200,312.3535767,660800,2814.148193,1049642,204.9775085,1422000,319.898468,962840,36.58269119,5118100,68.6479187,2422500,65.2175293,5614300,75.43411255,34656500,138.2893677,12491,77.14455414,1056100,109.4048996,1373000,37.83000183,1336456,117.1977615,1205600,0,0,202.7400055,1912600,171.5617981,2251800
-02/05/2022,351.0707397,672239,116.5740204,1756200,146.3880157,3474274,3512.630859,4106905,155.0617676,123055300,130.8704834,9690800,188.7402802,9365712,1605.138916,1990894,50.84025955,1285812,152.7799988,5945300,105.9363937,4905000,28.27854919,588860,7.386809349,8243273,43.62722397,2164200,288.624054,2528900,24.81842804,2744755,407.2900085,3010000,148.5822601,2865900,80.67173767,3578500,2520.165039,607663,203.7670898,2283200,187.5257568,608841,192.8999939,1741600,1580.599976,91454,82.72024536,1254500,18.0420723,5730300,52.87213516,3250500,65.75320435,5057202,193.0688782,601537,4176.416016,2591937,125.4392548,699744,54.58769608,4276900,99.9065094,1380079,170.1456757,496000,249.3576202,1144299,160.3403473,1482500,112.3099976,1685600,182.8087463,1020600,181.950531,128446,308.8800049,1683000,117.3191223,1587800,109.1256332,1064100,2059.529297,9207,176.1902466,1264328,972.2104492,489515,109.364624,9425100,10.0137949,12552400,89.83999634,98304100,123.4208298,2039600,206.5920715,4154800,255.0687103,727200,211.7992401,2127600,124.5,148788000,29.56500053,11936800,1549.94873,1395525,76,11411897,274.942688,1467600,55.88430786,1290000,36.44797897,10677800,186.5964813,360500,215.3587189,972400,34.64015579,5106600,48.51301193,3958500,108.6900024,1486000,151.4704895,1073200,0,0,1398,490060,222.2206421,883031,1348.665161,99758,549.8742676,1146700,879,33985,102.4339142,1086400,253.5,773538,634.4941406,2126496,427.1474609,6332862,195.5499573,1363200,53.85237122,26725000,168.5761261,679500,138.2859802,1349300,116.2600021,292600,164.5095367,3881800,10680.46777,3226261,2006.689941,188400,148.6100006,12399200,739.4448242,8945094,306.3424072,682465,32.97523499,46652200,580.453125,94930,105.6059036,80846,76.82616425,1447600,148.0062561,73893935,39.05073166,6898413,3342.746338,5314277,64.5881424,3854700,57.25596619,3200564,168.9608154,610457,243.383255,4880713,3.966890097,14685468,79.46144104,2066700,242.5299377,947666,131.9455414,367267,231.6881256,997300,92.30531311,471317,21.11787033,5203300,431.2976685,3165453,61.36375809,1233600,104.4633331,1652500,1224.859863,29651,767.6913452,95707,425,1658260,207.3200073,1526200,38.67711639,8096800,4224.402832,931477,2161.743652,595000,28.3850441,8737800,63.27999878,2049400,571.6490479,1537000,516.7576904,2993642,489.5115356,3185667,59.4222641,1840187,65.68283081,20533700,400.5888062,31093,50.15140915,1281754,105.717186,1772433,36.18634415,3142553,64.35816193,422083,3100.387451,1082271,257.6359863,62481,622.7175293,233901,390.8672791,61462460,305.8374939,324998,134.9436951,537100,1589.312988,1639125,395.5522156,558017,504.7868958,68593,318.1900024,6797200,58.72209167,3251900,1550.314209,86547,721.6867676,422072,132.6382141,873451,41.63000107,9896200,176.9909058,26335292,493.5661926,8883973,1024.302124,23635,23.96842957,871963,2434.26416,378139,95.35092926,7478800,95.86808777,1273700,1427.976196,508963,446.8940735,165914,43.01021957,25904000,17.00934601,3945214,29.36505508,4599700,53.92320633,3049200,177.8198853,288096,36.83905029,7172200,199.339798,2639500,195.3603821,1743500,1108.594849,1550819,5.769751549,4769798,107.0729523,1069500,82.44000244,1699400,2674.959717,368010,4864.668457,27642,1635.371826,642647,150.7836609,1612600,1286.5,575071,208.7863922,640771,150.4900055,2016400,157.2347565,1215700,89.40705872,2795400,33.91492462,6186900,5146.957031,90494,92.34187317,1406100,351.2726746,1789189,99.23052979,1179900,162,1694923,432.5400085,1686000,231.5854187,1497500,110.2220154,1090600,3685.671143,57087,69.59470367,7133000,3.613795757,442300,128.5226746,1909300,36.1920166,37611800,289.5728455,773990,186.7181854,1463200,29.22319984,11685000,178.6344452,1276500,60.73320389,2015400,79.37940216,16664391,79.05999756,3344500,27.59108734,7280700,70.92218018,3867359,118.672699,2266200,56.73381042,756229,89.23671722,1337600,84.2665329,6980500,143.8093567,2102600,248.3800049,548400,41.49094772,2969300,1700.942871,4923253,28.73999977,6435600,132.3054504,872600,7796.270996,329425,36.96287537,466100,245.8800049,836200,175.7215576,6278400,252.7381592,568447,203.6499939,2278600,19.87197304,5229984,45.1210022,22499200,64.41999817,1876800,32.63781738,13671200,94.78965759,2922000,211.8582916,4669038,24.35941696,9932300,76.17376709,4755200,55.18995285,5231600,415.3431396,581541,93.24064636,5437310,85.73252106,6520200,138.8981171,11559000,3175.420166,713407,68.34999847,2794000,68.66025543,3109000,41.63793182,13417100,82.26000214,4814800,57.33000183,1403400,154.1757355,477254,8.496243477,13801078,6069.685059,328344,61.39832306,3804800,120.1999969,4289300,363.2868042,1563400,2409.296143,140907,45.51333237,1904400,44.00550461,3573200,167.8777771,454915,222.9626465,1691200,80.78120422,939485,4015.300537,5422023,123.940361,983400,68.30815887,3554400,37.12733459,3552348,218.4331512,3633626,111.6388931,14300700,3012.181885,307567,124.5623627,1758600,163.3800049,1443100,979.8057861,381715,26.36479378,3538600,212.7481689,1742378,347.1845093,622663,128.4314728,1158300,54.8400383,7250100,2756.478027,164043,334.6161194,733100,118.9516602,891500,806.9054565,1226930,763.5368652,56292,40.5771904,1389424,114.4736252,1238200,15.73241043,9690914,22.46677017,0,94.64146423,3831700,107.2099991,647100,48.93674469,11320300,101.7850037,2750000,117.6803436,2932200,49.6271019,6139800,159.1517944,1909900,81.54486847,1721900,41.65662384,705308,632.131958,706181,1955.411743,399330,200.4324951,1526900,259.4981689,269600,58.40579987,2122100,245.6772919,2710800,147.1327362,393734,121.8498917,564476,473.8983459,1095200,234.4981537,3496283,89.42342377,1202400,84.0816803,3409900,25.87253571,1980751,4.878818035,23476913,8.58462429,6902559,10.23459053,10101913,1179.655029,197247,1517.397583,4458823,8.321600914,8997902,99.86695099,3496000,732.9066772,216170,288.5,1030600,654.5759888,488800,69.43481445,2658300,37.38214111,7927300,82.45464325,447788,156.4494171,68600,74.62004852,1465800,152.8327942,153220,90.88265991,1458936,279.6195374,465600,138.43013,2732700,51.75540924,2312400,57.92186356,940000,104.8300018,3635000,196.6000061,1105236,41.10758972,6330100,95.82723999,2033500,173.6997375,5434400,2790.726318,2359679,158.2733765,1436300,560.8181763,2267570,11.13796139,64734000,411.2629089,434579,25.30962944,6720200,838.5184937,2405721,250.227478,658317,38.22937775,21723800,382.2609863,331600,182.4747772,2225600,37.14764404,3137000,656.4456177,91831,297.7634888,138279,172.2400055,945800,114.288269,511484,112.6849976,792461,833.4401855,395079,97.12999725,4296800,374.0899963,640200,89.31635284,4716000,32.73122025,7723300,27.71288681,388300,2726.591553,14670,34.87998199,2704100,679,441785,30.65786934,1592863,774.8913574,1223604,98.9526825,683500,113.5023422,709615,379.361084,1,73.63999939,1392700,282.2164001,355383,58.40399933,6456000,43.62640762,5046183,2217.769287,479882,165.1145477,3275770,7399.640625,49213,117.8494339,1006867,217.3535767,1776700,81.69999695,2373000,3347.003174,681,46.25110626,18536095,0,0,451.4763184,364082,0,0,53.77000046,1913500,978.5396118,476905,52.91049194,9474000,62.13446426,4443300,95.42447662,353600,18.61574364,4848154,496.5362549,42932995,32.42626572,6268100,37.17185593,16119900,114.5877457,598313,2514.924561,121405,116.3607025,30280000,115.7844238,35534000,118.6288376,744500,567.8342285,697495,120.3070602,7150000,2347.400391,325085,296.3268127,1450297,103.2540588,1231800,693,649388,283.54422,2968100,156.1041565,372851,1807.636841,12209297,474.1681519,387500,33.46068192,8988100,77.40026093,1066500,123.0873871,3809793,11.26498318,20107900,502.7788086,2715392,204.3837433,2105900,280.9272156,4233900,47.91242981,637349,55.79184341,1066434,141.8544159,531791,1216.300293,111529,425.7872925,549171,176.6193237,5277023,65.31417847,2786200,196.2365112,344300,1881.513428,2329426,1382.80249,33144,2474.231201,762250,0,0,153.5728455,3287800,288.5556641,928367,130.9209595,171964,111.7785645,345899,117.9407272,3123803,72.91000366,2797200,182.9044952,7099600,13.8794117,7912100,32.70633316,9426300,1792,51098,46.72579956,2003500,500.2740479,52447082,80.44999695,1301900,939.8924561,54466,16.98919868,7234200,945.5526123,582542,199.4500885,1635000,289.7002258,147567,112.0999985,874782,184.313858,261080,418.9725952,1031300,2555,114933,760.7254639,2386203,167.9328003,86533,33.46704865,3492500,331.9630737,15022,143.9107361,17471836,9.315068245,11375552,115.6103287,4213500,189.259079,1790006,108.2441101,2825500,1544.825806,2340064,1112.924805,61446,432.4599915,835600,442.331543,429056,181.7512054,564400,110.0952454,1282000,26.00469589,4458181,813.8672485,659748,5168.810547,615194,360.0021667,244788,1323.698853,1456836,1662.048706,4421169,1354.237305,650437,713.3897095,810992,76.05000305,1834800,574.1983032,4184755,7.323517323,14930731,166.6681519,8801743,42.01653671,45446500,417.9139099,1778700,34.09838867,5096100,442.5130615,1636582,39.77398682,2771400,28.33743858,2801400,83.36948395,874089,217.0599976,1327500,44.37024307,2782400,44.45671463,2685300,1.440917015,80377626,240.6600037,2421200,290.0400085,572700,0,0,5002.531738,384066,74.14653015,20526990,184.0931702,1881900,18.74386978,3568124,15.92507935,5203100,243.9692993,4366735,110.7260208,1302182,746.7548218,264580,164.3904724,1082400,57.44076157,1111500,57.17219162,6106000,133.3650513,11046474,735.329834,160104,433.6310425,104345,83.26916504,460238,467.8178711,97734,456.3875122,355891,800,62446,182.1577454,558200,2221.436035,4495344,108.9475784,2335915,160.9272614,7145400,110.4376755,18545000,780.5863647,1944523,177.7997437,812853,84.94417572,5835490,56.23861694,3393623,33.33846283,9331600,449.9546509,177205,16.15043068,10348400,141.8699951,1111800,252.8540802,15691069,35.61416245,7637700,79.25923157,498490,20.93966484,6464200,51.34667969,5681500,314.4613037,1564400,844.5821533,43541,119.6852341,2241900,15.11088943,20941500,91.13999939,1953100,1216.885254,103358,57.13063812,24970300,49.76200867,7232700,0,0,60.80292892,1123200,751.0515747,5075908,98.96070862,1087000,71.81459808,2763792,251.4207001,11290472,199.969696,1439053,218.3861237,1307300,207.6092072,233100,46.05907059,1752200,45.80137253,236270368,280.5267944,2789900,269.0808716,2500578,392.4953918,1397100,51.7719574,2629600,190.2487335,3697800,76.59426117,571520,46.0223732,12866000,423.7459717,854693,7912.567383,1447611,360.8399963,794100,43.4799118,6499800,35.17501831,7906200,62.09510422,1019100,794.9387817,138131,83.43994141,3071500,104.8399963,1643700,352.1403198,3903800,167.334137,805200,228,476840,172.2042999,2590000,49.51644135,2717000,49.19167328,4880723,573.3458252,338527,227.6756592,3418700,248.6508636,723159,62.83752823,5580700,301.3165894,1155500,292.1757507,2997500,359.5899963,1006200,58.32509613,10049400,92.63223267,6104000,71.30208588,88897,1002.789978,411700,59.37725449,3255000,282.0861206,638633,41.95923996,6437100,2171.455078,35343,145.75,1055300,91.31416321,1645200,137.7225189,12924009,250.5289459,421500,25.16382217,1744944,347.6109619,490700,149.9004364,2522500,106.1561737,4445891,1658.351929,1723020,213.5489807,18312858,1050.918579,1353362,42.375,6969200,41.74557877,10164800,306.4500122,434600,174.6869202,792039,193.391449,275320,57.29534531,7929400,82.37872314,5088200,399.8141785,652100,206.7465363,1279824,568.0463867,339129,78.85797119,12124900,142.0800018,7773200,247.7147675,7000696,59.24177933,8337300,73.09854126,8737100,407.3457336,744800,276.3337097,35151100,206.2145691,825600,611.697876,1618665,36.5909996,5159000,27.14365387,5720100,150.0754547,1067500,79.26952362,2750300,1293.02002,155200,54.13371658,444822,880.6003418,130495,201.5310669,364874,249.6172333,623445,265.1389771,266056,393.8097534,484160,1572.103638,35735,182.8040314,506650,19.86000061,18821600,7.359074116,5017480,49.69374847,2764800,208.5759735,213500,63.46807098,14338100,64.68934631,5837600,107.8460999,1153010,199.4600067,14591600,1191.861694,8893882,25.70393753,6427300,119.3191833,5428400,414.4615784,759900,4.36839056,10891373,484.5,1411000,33.57403564,4117600,237.0782318,1397100,68.36685181,2475300,93.1211853,775000,142.1858673,3789100,19.49964714,572049000,4432.649902,27800,234.320816,34476072,19.70533371,736300,19.59113121,2881800,165.5103607,2776200,6020.206543,351628,56.19249725,4257100,924,2596601,962.7927246,13685,137.5190735,1859000,53.7055397,2797900,68.17963409,1153800,55.61999893,11364100,306.5,2127935,324.4222412,323385,8.903243065,7935451,70.74485779,7379900,40.70999908,13764000,560.1430664,1584211,68.98497772,2627400,2329.185547,59243,55.46553802,38104700,0,0,495.1267395,299920,490.5765381,722102,64.149086,531791,95.32499695,6012600,27.83247185,12111193,577.7608643,52595,287.5729675,534700,115.4137115,1985900,48.96128464,2657400,154.8500824,554514,12.54401493,17706000,204,1859510,44.65999985,10795000,61.18215942,3059900,150.4171906,7692100,310.3263855,1963253,110.9489288,1064327,40.35704803,36228400,60.77026749,1924300,145.8656311,10351600,106.9430695,4227700,260.1746521,873500,729.880127,91717,254.3252411,288943,41.08369827,3546500,607.036499,1846961,144.3799744,2634784,316,564335,143.6698761,612600,137.5533142,5868000,1556.750366,153652,84.09213257,7263500,146.9372253,2395000,502.7278748,667800,1110.071167,859995,49.33792877,1518300,61.66592026,875200,247.1699982,718800,394.0057983,445000,503.4161072,144821,121.7773972,2230200,1563.690186,2118,24.94433975,5218500,107.8435822,1502884,1009.350952,8474910,20.78175354,4417953,303.3963623,1118500,2758.654053,108136,2096.093994,934776,785.1968994,2123337,78.30984497,4280400,114.8700027,1128100,524,818710,47.84294891,778010,115.5761185,1663700,91.52999878,21340500,134.0773468,13320900,46.11527252,684405,153.5192261,5890486,341.7456665,1427071,2096.382568,179579,77.28923798,3003300,2528.156738,245121,58.14402771,881700,649.2367554,737400,2391.528564,7529580,18.09073257,12514400,2394.016113,24080,175.5495911,317421,321.8595581,1863106,5692.881836,3349362,93.46105957,1273200,6232.002441,2720123,98.99706268,930300,193.5644531,722700,1130.391968,58012,618.0757446,2064615,21.18682289,1650700,234.802597,1572800,31.74336433,1995900,110.8499985,1694067,450.5625305,805300,292.5655518,3253244,97.32333374,3059100,83.27965546,35423960,1053.910767,735014,125.3879852,1943200,4251.141113,114389,549.6436157,6580904,86.866539,7870600,146.7137146,1023200,35.68740082,2046555,96.06944275,816077,1258.399414,654515,502.5063782,150202,2.423794031,65703776,86.09077454,2383500,90.88829803,2415261,319.8750916,827900,232.8482971,14470513,69.30117035,12379000,64.59112549,8411800,1415.228882,168790,524.6288452,392372,481.9562683,4046623,121.2224045,1422175,98.43505096,2641239,736.9105225,1842410,49.85402679,1141943,1340.921875,4753108,165.2526093,4225343,186.6216125,2529531,2170.010742,25987772,48.56030273,0,260.3257751,2870700,106.2631378,1628285,119.8903275,831600,36.14059448,11445200,1476.35437,3587928,913.8347778,2262200,1454.540039,340242,1301.754395,4071286,195.536026,369500,290.7099915,1028900,127.9489746,182037,64.31739044,6371900,263.1245117,230871,0,0,95.92247772,2818500,356.5073242,3850000,215.9530945,379243,231.0973663,717096,12142.97949,110175,71.43564606,2912200,121.1655502,3640408,151.9766693,2359824,306.0068054,2740,1865.577515,5169439,1439.994141,525930,237.2066803,1051556,551.1975098,12340952,216.5951691,610600,1296.588745,1562014,9.67105484,6898600,9.924002647,4391661,79.18933105,3195000,33.72105408,2693458,60.75156021,2688100,230.3384247,895200,123.2529526,867491,125.2001419,8217309,1082.220581,1050646,3141.251709,607365,36.13768005,200,107.5255737,3138500,107.0633469,2169700,2946.904053,888436,107.8899002,313420,34.48959732,6645800,228.4537811,1911600,175,538616,78.04626465,2545900,15.82649231,67551600,48.85577774,2101600,905.5640259,1451713,1258.276245,27163,131.5007629,492321,501.0783997,423900,428.4599915,310500,235.2799988,2976000,94.1464386,1039200,118.397789,1193600,147.0331421,3451954,1659.51709,117144,299.3683472,149060,106.8957062,1731200,40.71683884,11638100,107.666832,786091,206.1877747,3049000,107.6500015,9035236,653.4813843,305491,110.7331314,1811301,59.09770584,8136500,56.64959335,555900,540.1915894,1972000,224.072113,504490,122.720787,5514400,1227.298096,1660276,430.9088135,70800,30.34386826,2307900,69.12581635,1506100,134.6733704,5590603,67.22000122,853200,283.6000061,547125,106.7186508,1990200,104.3000031,384329,158.7701416,1496600,442.2262268,378864,271.5889587,19853422,300.980011,75781500,82.88057709,2042100,134.2086487,1548800,62.08000183,4501900,38.95801926,5828178,121.9400024,1456800,126.5966415,36412435,156.917038,5851500,69.81232452,1497600,394.6099854,361700,50.18999863,13391900,30.38999939,45651000,7.399110317,19705921,45.26741028,1768500,120.0095978,791500,159.5187683,2278560,405.5499878,746500,3714.429688,5589004,38.27649689,2572221,472.9685669,3184300,214.4950714,3665800,152.0753174,5026600,297.9833984,1183100,0,0,200,723816,41.38586807,8139900,1133.521606,1030441,1149.098022,3410583,205.9912262,8803700,1825.308716,106241,747,105748,24.15895653,38991800,22.8247242,2256824,104.4809647,6708000,0,0,167.2151642,1090900,32.64584732,3026112,121.203804,137404399,511.5679321,105289,162.6463013,37613,112.7835999,1156386,197.7628326,1429600,174.0219879,1697400,261.9599915,3748700,23.13127136,4692400,322.77771,393408,49.14024353,2738600,8.711293221,13070600,835.8607178,572157,37.31850433,33309400,90.10108948,1475500,302.3800049,666800,35.39964294,7691547,19.25,26110500,208.4100037,1761800,40.63275909,7452856,88.31656647,2252000,1557.996338,1266754,82.30284119,2449200,39.83604813,25009300,3175,357696,665.7040405,627192,150.5985565,2388500,29.26607132,8887700,48.36890411,20016000,1021,396218,1003.192993,8328584,93,28356,40.92575455,3258000,64.46141815,2039000,309.5678101,584300,2814.148193,1049642,201.7529755,1384500,319.898468,962840,35.54431915,5558900,69.84592438,2181800,64.69229126,4397200,76.46054077,36335200,138.2893677,12491,78.41910553,1273000,108.2361526,2136800,37.83000183,0,117.1007156,1913500,0,0,208.2299957,1267000,169.0645752,3513000
-03/05/2022,343.0805664,824421,119.333107,3217800,145.7888794,24211000,3506.753906,5892099,156.553833,88966500,132.4016113,6163400,188.3414764,7840122,1598.644653,2037301,51.80581665,1753464,145,16774700,105.5608292,4491500,29.43334007,1053651,7.580591202,8554348,44.15021896,1570100,288.83255,2121700,25.15804672,2417265,407.5799866,2196100,149.2587128,2441900,81.07821655,3859500,2557.108643,822730,205.8296509,1957300,185.6715546,743302,193.2200012,1696100,1574.400024,64791,83.09788513,1174000,18.14717484,7434500,53.4442215,2758800,64.90510559,5834640,191.4700012,671584,4131.444336,3271898,126.1317902,785000,55.02210236,8013100,102.3662109,1486415,172.2532349,439500,245.960907,702157,160.0116272,953900,113.8000031,2525800,188.2523346,928300,183.9499817,27415,301.019989,1077800,119.202034,1662300,109.7150803,739600,2109.518066,15916,177.8292084,1260773,963.2177734,371378,110.1681442,5463700,10.24488068,11365700,91.12999725,126381800,121.456955,2369000,207.7282867,2443800,258.1809387,518800,215.428299,1367100,124.2535019,79134000,28.50749969,12529200,1521.467896,1860299,71.5,4356972,277.3108826,1244300,55.67706299,987400,38.16222763,9096200,190.7873993,676945,218.7437134,1028500,34.82402802,3855400,48.33547974,3940300,107.6100006,3006900,153.4770355,843500,0,0,1413,384501,222.420105,1414072,1344.669189,115881,553.2557373,825300,949,158890,103.2129898,915500,250,1461945,634.2942505,2439013,433.7523804,7057056,196.6906281,851900,54.30273819,17064000,170.3817749,483000,139.0200195,1111900,114.8499985,225700,164.9792633,3152300,10676.4707,2234172,1976.290039,141800,153.5800018,10149500,766.0248413,13176285,313.1411133,638338,33.87853622,48926000,587.4465942,113788,104.8073807,112537,77.84558105,1563700,150.8025818,117982240,39.11247253,5765056,3336.762939,5460584,65.90533447,4496600,58.16931915,3537487,167.9622498,1024012,222.4191437,12815023,4.007828712,25872469,80.17293549,2029400,243.3290405,5091039,128.14711,1456867,234.7542725,1058000,91.5223999,395779,21.30128479,7039800,433.895874,2252068,62.15288544,1103900,105.8502426,1283000,1236.829102,57107,762.6932983,197940,426,1259540,205.6999969,1545700,39.04847717,7146200,4306.198242,910908,2075.990479,620200,28.92684746,9766500,64.83000183,2516500,577.3765869,887200,506.7778015,2340325,501.8941345,4466974,61.2131958,1725794,65.65658569,14951500,403.0862732,37162,50.23893356,2134107,104.7179642,1801328,38.05108261,3913067,64.25134277,509783,3094.392822,759245,256.6374512,72411,617.7237549,820555,413.5277405,112955426,295.8493042,1184785,137.9391327,611700,1588.813599,1299678,388.0606689,543452,495.7906494,202211,318.9899902,3874700,58.6047821,2099000,1524.342529,83686,709.7086182,844556,136.6273346,2338437,41.77000046,7410100,182.9288635,17862408,495.9616394,2568988,1019.30542,28705,24.29774094,922712,2454.233398,244015,96.99117279,3995300,99.25338745,1175700,1364.066895,582082,433.9029846,708081,44.23757553,25374500,17.38473511,3133541,29.90566826,3628800,54.58238983,2295800,180.3289642,264221,36.62908173,9902700,200.7967834,2121100,197.6551361,1691400,1113.588623,402084,5.963192463,6688839,107.4459381,945100,83.58000183,1989900,2684.948242,353240,4759.782715,13622,1627.881714,1150306,153.1935883,1347900,1262.5,2449610,206.7884521,1128123,152.8500061,1387700,160.6356506,1316500,93.31930542,2763700,34.57772446,5830000,5116.974609,112920,91.78536987,1167300,359.2674866,1744262,99.51457977,1379300,151,1724161,425.6199951,2136000,232.6957703,1115900,111.5182114,768700,3655.706299,37777,68.95596313,6073200,3.599184513,3990140,132.3618622,2859200,36.12043381,24371300,291.5699463,385647,188.7681274,1125300,28.95079994,11160000,185.2325592,1532400,60.45553207,2112100,79.39939117,22647013,80.33999634,2976300,27.88325119,5954100,71.52152252,2369385,120.5562286,2096000,58.42329025,556364,88.49940491,949600,86.91085052,5748000,145.537323,1766300,248.8399963,491500,41.68558121,2125700,1727.426514,3099418,28.61750031,3092000,134.2852325,943900,7432.631836,532310,37.72538376,950100,251.1900024,1066500,176.5033112,5047700,254.5348511,533110,199.3999939,3338600,20.11262894,5564054,45.17529297,15828200,63.36000061,1666800,32.86625671,12127100,94.51120758,1937200,213.8569336,2774138,26.6673336,14685300,77.00471497,3675400,55.11295319,5304900,415.3431396,946205,93.89022827,3380226,85.27055359,5894400,141.2804871,8827200,3135.452637,199958,67.65000153,3712300,68.81272888,3123900,42.30148315,10401900,79.18000031,3959100,57.15999985,1521000,154.3146667,390564,8.840502739,15059589,6159.5625,310276,61.84553146,3474800,114.8899994,5419500,371.1103516,1468200,2467.039307,185989,45.2416687,1392600,44.32976151,2943600,166.6786499,192481,223.7084656,1187900,82.25365448,978454,3992.818604,3951437,125.2132797,772500,69.23490906,2301000,36.47406769,3686990,216.6805725,3065340,111.6880722,11149500,2984.217041,669916,125.4263763,1479600,164.8999939,1277800,978.3076172,719529,27.03577232,4006900,210.9502716,2591999,338.7944946,730203,130.0276794,843000,55.73141479,4599500,2706.506104,401418,327.6783142,613100,117.0258484,842800,811.8988037,2446730,714.5665283,141728,40.90935135,1064136,115.2471924,1378000,15.81066132,9059406,22.867342,1478041,94.34544373,2428400,107.5,899300,53.9100914,22056300,98.84999847,2788800,120.1418381,2319200,49.91654968,8059000,159.8820953,1439300,81.78414154,1518600,42.45667648,462475,629.1359253,831084,1934.450439,414014,199.9838257,1568600,261.4624634,172000,58.84440613,2083100,231.4342041,4803700,146.54039,435096,121.1501694,773086,475.2043762,841700,239.2879028,6775934,92.13613129,1058500,84.12817383,3330500,26.28900909,1176365,4.938884735,17615536,8.665567398,5967675,10.48890495,11352948,1269.324585,566478,1491.416748,2463322,8.279460907,6857139,103.6878433,3326700,719.9082031,159851,297,1174500,672.2173462,419000,69.60839844,1454700,39.85533524,9845800,81.90468597,215012,157.9842224,82000,75.0876236,1644800,151.4942627,70364,87.68679047,1752275,282.0186157,321100,138.505722,3004900,51.53178787,1815800,58.18090439,822200,105.9300003,3027400,193.3999939,1307677,41.14283371,4514800,98.35681915,1925600,149.3553314,15895900,2718.759033,2011082,158.394516,923700,551.0213623,8096509,11.36431026,55734200,401.2686768,761206,25.22219658,6892800,829.5237427,399119,250.726944,744597,38.20082855,16184300,386.5211487,274600,184.7255096,1957800,37.32066727,4073800,652.6481934,45954,293.7666321,544985,173.2200012,677000,114.288269,1777087,113.0845871,2422953,821.4481812,317038,99.44000244,4239300,370.519989,369400,91.26756287,4637100,33.22557068,5813500,28.41333961,406700,2616.72876,204476,34.56524277,3056900,686,407465,31.22628975,1418734,781.4870605,1068666,101.4432373,712500,117.6913452,2635832,388.8451843,1947,75.11000061,1056300,280.717926,320107,57.30599976,5069500,44.23511124,4605486,2205.770508,615537,165.0146484,1739005,7319.75293,35258,117.4506226,1120635,217.4747314,1829800,81.73999786,1421400,3451.909424,336,47.54282379,12595004,0,0,432.4983826,1192646,0,0,54.18000031,1177600,968.5525513,1290422,52.92803574,10384400,62.28649139,3703500,96.33885956,360800,19.20235252,4927390,482.7574158,44032657,32.57956696,3985900,38.61231995,19132700,114.2877808,5996939,2444.954346,59416,117.3266068,21216000,116.5302811,24968000,119.7924652,749100,559.9534912,716867,123.8961563,3425600,2291.462646,422081,288.334198,1336186,103.2356186,779900,676,560217,287.4171143,2606200,152.3064575,721330,1805.423828,15741379,467.5698853,452500,34.12133789,7055400,79.55818176,1162500,121.1891327,4682858,11.4603796,14721900,497.5934448,3052008,209.6964569,1839100,279.0877075,3336600,48.33256149,792728,56.23463821,700776,142.1041718,212720,1168.367554,128243,407.2964783,1188603,172.8274994,2774563,65.84526062,2834000,198.4823456,356400,1888.006714,1103428,1380.804321,265834,2424.246826,717410,0,0,147.1990814,5154900,287.7568665,1052061,131.7737122,139844,115.5261078,332613,117.8407669,1736572,73.12999725,1971500,183.062439,5359800,13.9786787,7605300,33.4652977,7708000,1786,87869,46.58153152,1726400,511.7504578,30790263,82.08000183,1454000,923.9111938,167053,16.77820206,8052000,946.3518677,788916,201.7789917,1466400,297.1924438,352938,111.1999969,1434806,184.9585724,286864,419.2335205,597100,2475,205309,723.9580688,3345003,164.9340057,243878,34.60437393,3962800,333.4606934,257080,148.9490051,25828022,9.413165092,11304751,115.1584625,3688600,189.259079,1209153,109.1979752,3704100,1520.867188,482652,1114.922852,117024,435.9599915,912800,430.3360596,621984,182.7647705,382000,110.3940887,867800,26.65092468,6020510,800.8932495,1114223,5146.823242,2368926,356.2063904,357251,1301.220825,1348666,1667.535767,5832702,1353.237793,1373033,712.8905029,1129793,77.18000031,1931500,574.3980713,5279256,7.498465538,14908463,165.2709351,7524988,42.10998535,40158400,421.662323,1324300,34.17832947,2828700,430.821167,1696589,40.00468445,2836700,28.74412346,3153700,82.51979828,2273063,215.1999969,1093500,45.02757645,2554100,46.09644318,1711700,1.469249725,89245697,238.1100006,1648000,281.1300049,1019800,0,0,4996.538574,317527,74.44589996,14701197,187.9497375,1916700,19.05099297,8194572,16.2893219,4667500,242.269516,4832939,111.3365173,1597412,744.7554932,521316,166.8737488,649000,58.25159836,566300,57.50658798,4808300,134.8146515,15179850,740.8286133,236033,424.1390991,223931,82.37058258,426456,460.3207703,276530,449.3970032,335258,794,78375,184.0428772,555300,2221.436035,2604395,108.5477676,2299855,160.6119537,5898700,112.8032074,15720900,707.625061,936502,177.6001892,1949875,84.99414825,1079588,55.90471649,3697467,33.94079208,8822000,445.0529785,194681,16.34951019,8193300,142.9299927,951500,253.8523102,12345181,35.95350266,6328300,78.45964813,739434,21.30537987,4327900,52.65604019,6928100,321.5469666,1326100,838.5921631,55925,120.8114853,2087500,15.52648067,15564300,95.06999969,2642900,1191.908081,217625,56.80644608,21686300,50.7531662,6058400,0,0,62.00773621,1143700,736.0824585,2060116,98.01421356,1686500,73.02256012,2483435,252.816925,12965670,201.8623047,991728,220.5401764,1004800,206.7944946,275300,46.52616501,2030200,46.1008606,263640585,279.0832825,2109500,254.3094025,3735747,396.1032715,1332000,51.72721481,1922500,188.8345642,3002600,76.74155426,494829,46.60519791,9578000,427.9414063,1811201,7788.621094,798329,355.7000122,738800,44.15271378,5384100,34.92575455,5822900,62.26479721,1050100,794.9387817,941424,85.68797302,2305800,99.43000031,3433500,350.9143677,2686900,167.28125,543700,227.8000031,294281,167.2742462,4135800,50.42406845,2458600,49.71347809,3449636,567.5803223,378265,226.9649048,2562000,253.0482025,871708,63.14308929,4029900,302.3085022,1028500,300.2192688,1623800,343.7200012,1281500,59.14800262,9538700,92.60528564,3841500,69.50455475,199605,996.6400146,326600,59.8261261,3623200,283.0846252,374300,40.8395195,8507000,2121.536377,59342,153.1399994,1103800,91.11836243,1349700,143.3713684,8895018,254.689209,373400,25.46237755,1130124,358.4885559,822100,151.2767181,1739300,107.7349625,3000405,1661.646606,1928772,219.8298187,12946299,1027.92041,419099,41.95999908,5610200,41.79079819,8455900,307.019989,287400,173.8883209,1451609,197.3912811,546132,62.28113937,14941100,85.64170074,5831600,445.1700745,1231100,204.7489777,1889307,570.0430908,212585,78.36314392,8425600,146.5399933,6326000,246.0367279,3550884,59.57709122,6329400,74.69500732,9430500,415.1898499,674500,273.7205811,25978600,206.6178589,627000,595.2193604,1407629,34.34000015,4752000,28.02805519,3824200,151.8596497,793900,77.62891388,5687700,1334.369995,247600,55.23237228,1307956,872.612854,228567,202.8818054,478063,249.6172333,1205505,262.5454712,2685586,394.8092651,17690,1517.204834,53125,183.8029327,372063,20.03000069,18322700,7.515399456,12674890,50.05847168,2318400,207.6076202,210600,64.27650452,10419900,64.62673187,5472900,109.6402206,10544072,199.8699951,11839400,1192.360718,7901943,25.90971565,7759600,116.2718658,8201200,426.3959351,1076000,4.483894348,13798787,481.8599854,1304900,33.81098175,2978800,236.588562,1648400,68.42229462,2355400,93.9770813,615600,144.2429504,2560000,19.56852341,475751000,4475.529785,23000,238.2978516,19969027,19.64711952,565500,19.58144569,3285400,166.5108948,3271600,6142.089844,541402,56.43434906,3143500,919.4000244,4745898,992.7241211,1328,138.2556763,1381200,54.75661469,2992800,69.44038391,1426500,56.50999832,6933300,294,2052570,318.1264954,511441,9.056610107,7456336,70.06608582,5211500,40.23266602,10149000,557.1502075,2062589,69.33488464,2297000,2299.196533,324236,56.35984802,24723400,0,0,492.331665,373383,479.3952942,827324,65.88777161,532646,92.98999786,9051000,27.47387314,18703010,575.7651367,31175,283.3878784,825800,116.2274246,1492200,49.58488464,2311650,156.8481293,430714,12.61342812,13677500,202.5,2504460,43.90999985,8126200,60.87112045,3187600,150.6233826,5564900,312.7227478,2517444,111.7485657,1168290,41.15016174,33716900,61.72451401,1498000,143.8670807,10344000,108.7847443,3121800,263.3856201,843500,715.8824463,163914,248.8398132,608913,42.21630859,6817100,613.0171509,10569419,142.6837311,4881209,311.5,541091,145.1238861,783200,136.861618,4047600,1552.756104,250492,84.45043945,3839600,148.796524,2250100,495.2319946,1009900,1083.118286,915376,50.2755127,1483900,62.51420212,831800,238.8699951,433000,388.3454285,477700,499.4206848,126186,123.8412628,1849800,1553.69873,4558,24.99758148,4963600,106.8450241,818742,1003.354919,21937692,21.09141922,5518592,300.8347168,903900,2738.664551,109571,2129.032227,1294143,788.7940674,12614469,79.72360992,4292000,114.5899963,1164800,521.5,1008967,48.75747299,584798,118.340477,1271600,90.70999908,15227600,133.1451263,7556800,46.11527252,691478,154.6257324,3349125,354.9358215,3564659,2066.434082,101399,76.52010345,2406700,2503.175049,222572,59.42610168,1134600,657.6705933,538700,2349.554688,9076960,18.51164818,7301800,2378.055908,44531,176.8872833,393958,317.8612976,1813971,5632.021973,2465470,95.28412628,1094700,6335.869141,3222492,98.17131042,870600,190.3185425,890900,1106.862793,73707,614.0777588,1736828,21.99749756,2107524,200.7146912,4018500,31.27486038,2316800,112.4499969,3309498,442.5671082,761700,281.5743713,2655697,96.48766327,2449700,84.18953705,41494535,1045.918945,1125355,125.6177292,1202200,4229.155273,177929,548.2444458,9067486,87.95444489,5612200,151.6441803,1346300,35.89867783,1368665,96.91824341,771990,1215.453857,771068,496.5122986,266320,2.496773243,108946336,86.60211182,1809016,89.70168304,2792741,330.3077698,1000400,240.4335632,14109506,68.34490204,15570100,66.08483124,9513300,1386.244629,303311,525.6281128,205183,485.6897583,4217647,119.2286224,4538183,96.73962402,2157614,720.5214844,2687013,49.33666611,1261098,1202.584595,7325302,162.0554657,2721817,180.1347656,2435503,2212.952148,22164751,47.76454163,904348,260.8971863,2007000,105.7462234,1947417,121.2764435,791800,37.10163879,8876500,1493.341187,1032350,903.2366943,3119589,1455.539429,400015,1303.253052,2911934,200.6111298,384900,292.2099915,705300,131.1477203,319070,64.2383194,4747600,262.6252136,376421,0,0,99.23101044,1894500,349.0436401,2767100,215.9530945,2160079,234.4958649,938129,11713.22852,181779,71.896492,3297000,115.9755859,2438992,152.9758606,2498692,307.4898987,1512,1851.599365,3515648,1419.994263,605009,238.3062439,3668842,565.381958,9086409,218.5478821,424800,1300.584717,1247107,9.909221649,5813900,10.21361732,3756238,81.77436829,2520400,34.54799652,2172460,61.92974091,2711100,231.3012085,1030800,121.4543152,1200134,126.1977539,4618402,1058.237793,319045,3071.357178,971183,36.5798912,200,110.5286865,2761200,107.9306259,2482100,2937.913574,1417994,105.39534,354426,35.37654877,6028800,229.3214417,1148100,170,593161,78.61462402,2299400,16.00031853,62675300,47.3897438,3259000,799.1742554,1480546,1246.31189,35706,132.9973602,775180,502.1921082,340700,417.980011,315000,223.5399933,1771000,94.35560608,1027200,119.5179443,1343800,146.0342712,3677384,1661.514282,307973,298.3746338,116004,107.6538315,1192800,41.27426147,11034600,107.666832,402336,208.6643524,3027600,113.4000015,9209155,627.5019531,404014,110.5336151,2334396,58.83210373,4447700,56.99057388,464100,540.9838257,1428000,226.4686432,595095,122.5751495,5319000,1217.307861,1087416,438.0889893,68100,29.56721497,4188000,71.08061981,1873900,134.0748596,5240466,67.16999817,665900,280.7999878,477501,109.5552673,1828100,110.1999969,1109404,160.3289642,1077600,427.2524109,539671,276.2818298,32592907,303.0833435,63709500,80.38256073,3090600,133.2250214,2827200,60.29999924,5955000,40.46724319,7052181,121.3499985,1432300,129.1405182,57798991,155.6003876,5438600,69.41379547,1570200,387.2999878,261100,51.38000107,12214900,29.46999931,58340700,7.389712334,33961766,45.32863998,1616700,122.8272095,610700,158.5211334,2679680,401.230011,716000,3654.004883,8937092,38.38703156,3524717,471.5246887,2763400,213.7858429,2285000,151.6835938,3266300,303.2437439,599000,0,0,195.1999969,973923,41.91113663,5843000,1102.562134,1280781,1123.640015,2878794,203.0989685,6616900,1818.318848,113600,747,293390,24.89079285,14946400,23.13646889,1388046,108.7820892,5823700,0,0,171.9879761,1076000,32.89116669,2516755,123.3179321,324749835,510.5687561,425413,164.7192688,42261,115.0665436,1140555,195.7381287,1398500,182.1165161,1545000,269.1099854,1363500,23.65592003,4094100,323.1769104,887941,51.07302856,2831800,8.873403549,12806700,836.8598633,508974,38.07730484,33263100,90.27752686,1030600,326.9299927,906700,35.74930573,6968837,19.27000046,19475900,201.3000031,2852600,46.51064301,29063003,88.166008,1886000,1497.535278,855278,82.82344055,4185600,40.28303146,21545300,3216,392796,655.7233887,296231,150.8731842,1706500,30.04026222,9940300,48.53757858,17950500,1017,1015015,1012.675964,5363278,91,35119,41.58734894,2349750,65.26612854,1461800,303.8176575,503500,2889.072021,969263,204.1475067,921100,316.3995667,993920,36.53832626,4632800,69.82646179,1846000,64.21157074,4940100,78.03559113,33908100,135.2939301,14338,78.93659973,1695300,107.5910034,1844900,38.06999969,731010,117.129837,3135900,0,0,204.6999969,1263000,169.5195007,2152200
-04/05/2022,340.5835571,736914,123.1353989,2460400,144.9900513,1875867,3435.737061,2783688,162.9738617,108256500,134.1628113,5791500,187.5937042,7313024,1569.169556,2133376,51.44253922,1414615,156.1799927,20598100,108.6310272,5347400,29.20238113,600713,7.519853592,6671245,44.98701096,1915000,298.3458862,1900200,24.69051933,2360941,423.3500061,3330400,154.8018188,3940400,82.33376312,3413600,2489.211914,1021909,212.6491241,1631500,187.158783,524861,203.75,2023700,1545.800049,72717,84.39263153,1136300,19.19816971,9105800,55.06822205,2432400,64.75543976,9419014,189.2714844,301874,4077.477051,1005738,125.839386,541131,59.09815598,7814600,98.56135559,1827042,175.8191071,587200,251.1558533,1322324,164.7101593,739100,102.7699966,8766500,205.776825,2090100,180.9508209,44237,310.8900146,1118300,122.7841568,1688600,112.6243286,1096100,2059.529297,9730,175.0019836,1504498,959.2210693,418018,115.0182571,6352100,11.229146,28923700,99.41999817,225394100,124.2122345,1168800,211.2263794,2494900,269.0267029,737100,219.5668793,1098500,125.9284973,110746000,29.44750023,8849200,1517.970459,1563713,69.44999695,3526240,284.6687927,814400,58.06993866,980500,40.5675621,10228600,188.9912872,417349,226.4194031,1142700,35.77724838,4436400,50.13883972,4223600,110.4199982,2978300,156.7079926,787300,0,0,1365,767894,221.6221924,665742,1336.677246,169384,574.5452881,1112800,977,409416,105.6876678,994200,242.5,1109868,626.0982056,2741148,428.2319031,4660898,196.7259674,855500,56.40413666,23896000,174.3692932,498600,141.6959686,852500,115.5400009,359600,170.452713,2930400,10498.5957,2213731,2054.580078,165000,156.9700012,9550600,765.0254517,11591208,312.3412781,552360,35.23806,57860300,583.4503174,76737,104.8073807,37640,79.28416443,2214900,150.3631287,44075562,40.37615585,5724504,3318.313721,3251134,66.95724487,3550800,58.13126373,2922935,165.1661987,778244,211.837265,16994740,3.905483961,21081518,82.83267212,2336400,243.5288544,983622,130.9459686,156549,239.1978149,1308900,91.56154633,192951,22.34342194,4484700,424.3025818,950689,63.17685318,1122000,107.5816345,1863500,1204.910889,36099,757.6953125,77519,428,387970,210.1000061,1093300,40.57926178,5974100,4214.048828,343157,2073.427979,872700,30.15738106,11857600,68.61000061,2424800,608.6396484,1038100,493.1053772,2265016,487.3146057,5606946,60.82286835,1633643,66.75887299,17112500,404.5847168,28556,49.33743286,1231670,103.9185867,1645227,37.82123566,3222145,64.51839447,258693,3091.395264,874509,260.1324768,45695,606.2382202,344332,415.1749878,79063745,288.0585327,328431,140.6801605,580200,1572.331055,851854,389.5589905,385860,481.7965698,127100,326.7999878,4269600,60.11975861,2328800,1476.394531,66113,690.7431641,376139,134.1341705,2150353,42.75,6111500,184.0765381,15362971,483.48526,3868790,1019.30542,29667,24.20873833,888027,2390.331543,406553,100.5781021,4283300,100.5208359,1057600,1321.127686,783623,410.9187317,510860,46.11833191,26643600,17.07608032,2908093,30.62648773,2816500,56.16072083,3889600,177.0764313,239480,37.61209106,7947300,209.2282715,3023700,203.7300873,1711300,1072.640625,900052,5.868331909,5028144,109.6933594,845200,85.56999969,2079600,2573.075684,306392,4719.827148,3317,1602.914063,797091,153.8023376,1936200,1236.5,861108,203.1921387,495043,158.3399963,1542500,169.6694946,1625100,94.58940125,2864900,35.71396637,8011500,5116.974609,89384,92.62013245,1197000,365.7633057,1777274,101.2921066,1142300,146.3999939,1489423,448.3399963,1977800,240.5812378,1130700,116.2374496,744200,3645.718506,29031,71.2795105,8806000,3.545610905,222930,134.2186584,1770400,37.23885727,27140500,281.0853271,382972,190.0601349,1623300,28.69059944,20925000,191.2991486,1175800,61.66482162,2247400,79.01976013,25955289,82.91000366,2306000,28.61365509,6346700,70.0231781,1472999,125.8507843,2266500,57.49679947,329246,90.59636688,1156400,91.24186707,7989800,151.358429,2816100,254.1000061,446900,42.46408463,1837400,1694.946777,2028992,29.70750046,4423600,134.443634,1126800,7496.568848,383907,38.56227875,705900,257.5100098,1065100,183.5491943,7563100,251.9395752,492925,200.3899994,6187300,19.85224724,4929845,46.67752838,23942300,64.59999847,2278300,33.78951645,14403200,97.10697937,1803200,212.8576202,3384337,27.60229111,11865400,79.65810394,4087400,56.92245865,5025300,410.8502197,757506,88.79346466,2705973,89.34838104,9361200,145.714798,9183200,3081.496826,267303,66.38999939,7895400,69.89707184,3719100,42.78939056,13381200,81.63999939,9944900,61.24000168,2837400,154.1757355,436198,8.801953316,10085502,6237.455566,1437688,64.08158112,2639500,119,6707800,377.6951294,1750100,2488.942139,109002,46.51333237,1289400,45.21913147,4166600,169.076889,820777,228.3816376,1416800,81.00296021,906513,3921.375488,3153502,130.1364288,872600,72.95150757,3984800,37.07289886,2588768,223.7605286,3265334,114.28479,11488300,2896.328613,270261,127.5424194,1299500,165.8099976,2003800,957.8325806,390620,26.41388702,3444900,212.5483856,734889,332.2024231,616506,132.1304321,988300,57.74313736,5589800,2688.516113,233625,336.5984192,608500,117.7693024,1256400,796.9190063,1324268,736.5531616,98523,40.47461319,833846,116.2697601,1404600,15.95078945,6762960,23.24614143,1888731,96.21737671,2561400,110.8000031,686900,56.81190872,15072000,101.5074997,3529200,121.3284454,1865200,50.81292343,9500200,167.0795593,1085300,82.86537933,1859800,42.23194122,437462,629.1359253,435416,1937.444946,433205,207.3769226,1015300,267.701355,248100,60.51290512,1998700,242.5006561,2196600,144.9000244,355898,119.0510483,1003260,486.4629211,1227200,236.2942963,3679728,94.85765076,943800,84.92778015,5737200,26.36550713,830999,4.895415783,16253923,8.696112633,5324685,10.54472923,10937079,1266.335449,445410,1453.94397,3242776,8.245750427,5407218,107.1309433,3134600,712.9091797,65896,312.6000061,1294600,682.3008423,352200,69.6344223,1803000,40.69868088,7608000,80.78582001,252168,164.4551849,84000,76.68947601,1733100,151.8338928,130367,86.88780212,578110,283.1306152,279200,141.6711578,2558100,52.47823334,2429200,59.34658432,1353000,108.6500015,3081200,188.6000061,869800,42.22670364,8198300,106.1755371,2378000,148.6101227,7944100,2708.763672,822500,169.1912231,1594000,534.4266968,9184510,11.69212627,59774900,388.7758789,375193,26.34502411,9113600,827.5247192,374480,245.7323761,829844,39.29499054,17667500,386.6566772,296300,194.0340271,2454400,37.76187897,4545700,655.5462646,65630,294.7658386,334121,177.9199982,758400,114.288269,1160725,110.8868256,884923,811.4549561,419466,102.5400009,3351800,378.4200134,333600,95.54558563,4194200,34.24896622,7213500,27.784729,656900,2556.803467,23556,35.32826996,1890600,650,1629930,32.20726395,2584540,766.0971069,414189,104.4748535,681100,116.6939621,1508373,389.3443298,6729,78.69999695,1403900,273.2254639,794901,57.47399902,11359000,46.55115891,6773008,2115.780029,680794,159.2211609,1130094,7174.955078,36205,118.2482605,1146976,226.3645172,1914600,82.12000275,2159200,3516.851318,606,49.23859406,12019739,0,0,427.5040894,422105,0,0,56.50999832,1454400,929.8024292,1403860,54.4633255,8087800,63.32385254,3012500,99.30565643,437500,18.88648605,3190338,481.5592651,44337984,33.6075325,4594300,39.80142975,15813700,113.0879059,1855572,2398.974121,60652,121.74189,33232000,121.4235382,49916000,122.8925018,779900,552.0725708,396584,129.3233185,2107900,2205.557861,405549,283.1389771,946008,105.461174,731800,632,738182,296.0488892,2629400,152.9060974,375185,1781.684082,5749999,487.9153748,442600,35.43334579,10352600,81.26725006,1048500,120.5896606,2414687,11.80869389,13541100,498.5906372,1693965,217.9369202,2091300,288.5596008,4021300,48.50760651,746146,56.01324081,657314,143.852356,143310,1148.395264,53145,392.3039856,889557,172.6279449,3442739,68.25844574,2090500,205.3029633,518400,1850.546143,766668,1356.824829,88917,2399.254395,714447,0,0,149.6003113,3773900,288.5556641,796589,132.7162323,186629,113.6292038,406732,113.742836,814313,75.69999695,1737300,191.2475128,5483700,14.52013874,9560000,34.76260757,10158100,1758,44287,47.11353302,1749100,514.3452148,23531567,86.41999817,1219900,907.9299927,89938,16.98919868,9406800,955.741333,726302,206.6017914,1287000,297.691925,349712,110.0999985,1588271,189.812912,221080,427.5065308,669600,2410,386470,696.9819336,4118882,164.9340057,230342,36.15707397,3614500,339.4509888,11903,145.4302063,21242994,9.387574196,7086194,119.3991318,5932600,187.7609863,1117348,104.7911224,8336400,1461.469971,511224,1102.934326,108356,411.3099976,2104500,418.8404846,364056,188.8365326,420700,114.5508347,947900,26.51487732,3529506,763.9673462,2578237,5108.84668,826864,347.8156433,506736,1304.217896,2715038,1656.062744,1431075,1348.240601,822889,706.8998413,725295,80.72000122,1999000,569.4016113,5464915,7.371304035,15901662,166.4685516,6754358,43.4930954,44625600,438.37854,1599300,34.41815186,3707400,418.0069275,1204110,41.4315834,2791700,29.77378464,2794800,81.97000122,1839232,222.7899933,1282800,46.80039597,3178700,47.91153717,1913800,1.443015814,70175915,246.3099976,2135700,280.0599976,792300,0,0,5072.456543,386869,74.7452774,15703704,196.0586395,1786000,18.93000984,11366380,16.89922142,5047000,234.5704956,2324437,114.4131393,1057728,737.7576904,198145,172.4104462,816900,59.71505356,636400,52.49996567,17195300,128.4662933,19087821,729.8311768,376184,419.6429749,107838,83.46884918,276095,458.8213806,103857,446.9002686,217665,782,35320,179.8611603,994400,2303.304688,1082021,107.1484375,2327370,162.3325806,5923000,116.5348892,17128500,699.6292725,322975,177.2011108,1852484,82.24595642,758748,56.63931656,3375624,33.96817017,9463700,436.4750671,186629,16.82232857,10343100,146.6000061,948600,241.1746826,30505460,36.75096512,6499900,77.56009674,498907,21.52651405,6060500,55.62394714,5456400,336.3534241,1459000,830.6055298,62997,122.4305344,2008900,16.02519226,16076100,100.1800003,2433500,1151.944824,90500,58.56250381,19780200,51.66096878,6979500,0,0,64.04207611,645000,720.1154785,2210081,100.1748962,1284900,76.93236542,3486478,248.5285034,11357795,208.7663574,966586,224.5047607,1248800,212.6511383,356100,48.28462601,1606600,45.5717659,153014211,285.7001648,2743600,241.1347809,6674662,406.0975647,1172600,52.98907089,1920600,194.0136414,4452400,75.45271301,569776,48.57640457,11962000,423.5461426,1096100,7488.751465,573967,364.6700134,962000,44.91895676,4917800,35.52974319,6527200,62.11395264,1021200,795.9373779,183982,89.61238861,2161500,99.37000275,4895700,361.4381104,3346600,167.7838135,720600,228.1999969,223903,175.2010498,4283900,52.22057724,1986100,49.27864456,2525642,560.7750244,340919,234.7651825,3289300,249.2504883,752403,65.46731567,5280300,314.0449829,1435300,307.9716797,1338000,360.5599976,1269000,60.5194931,8348000,95.04815674,4258100,69.90399933,845425,1023.210022,547300,61.32537842,3823300,273.0992432,398637,41.01947784,7047200,2076.609619,31303,157.8300018,827300,92.72200012,780000,140.6719208,3973837,269.7352905,711900,25.41972351,1507248,369.3367615,714700,155.1303253,1725700,112.2093658,4418263,1649.56604,2020041,213.9477539,6713106,1014.921448,1199861,43.32500076,7040200,42.51445389,7910100,312.1000061,306600,171.8918762,778239,196.9913025,288959,61.62922287,7789000,89.06182098,5416300,466.2958679,659700,197.7575684,1398078,567.0479736,162765,79.64072418,10763500,155.0500031,11093100,242.4710388,6036180,62.04263306,11676300,77.78983307,10495000,415.9877014,622900,281.6860962,33599300,210.6409607,605100,602.7095947,305866,36.64400101,8104000,27.92456245,5056000,157.087265,1451000,82.40336609,9475500,1379.619995,166400,55.93151855,654698,866.6224976,119325,201.8012238,298060,248.8184509,559810,252.9693451,4055136,385.8135681,52730,1497.241577,117235,184.8018646,559318,20.37000084,17776500,7.489476204,6037928,50.77522278,4362900,213.283432,288500,66.36576843,10859600,65.65550995,5996100,110.0389099,1321220,204.0099945,12218800,1181.380493,4490017,26.54493332,6482100,119.3002548,6924000,437.0924683,792100,4.435617447,9312080,499.4599915,1849500,34.85903549,2411500,244.5247498,1781100,70.86131287,2003200,97.06180573,706900,146.489624,2206600,20.29927444,648855000,4685.089844,31100,236.4705048,15342337,20.16134071,630500,20.2015419,2381600,173.8513489,3180600,6080.148438,499455,57.19325256,3296200,891.7999878,1487312,987.7355957,23501,142.9110107,1665200,56.63171768,3503500,70.69230652,1236000,58.91999817,6496400,280,2855139,314.5970154,303432,9.094556808,6780078,71.90163422,6759900,41.87200165,12252000,563.6345825,1793333,72.43659973,2700800,2304.19458,33494,58.57656097,27975500,0,0,492.132019,374865,477.5982971,332407,64.84455872,417795,92.21166992,15763200,27.74971581,13527215,571.7736206,31946,322.4291077,1346700,119.7716751,1916500,51.29249573,2701200,155.8491058,307734,12.92083073,20648500,199.8000031,5011090,45.34999847,8731900,61.5553894,2939900,155.8865509,6231500,308.3294067,5323341,109.7494812,723208,41.45906448,28613700,64.86109161,2348100,144.9262238,7771000,112.283905,2960100,276.8679504,1235300,709.8833618,72849,245.8477325,1685619,44.39440155,3321400,593.8790894,3590275,139.6903992,4543666,300,757608,148.6422729,559400,136.7897186,5070200,1509.818237,174237,85.78984833,3562100,152.3572693,2186500,496.2314148,724500,1076.130371,814337,51.46183395,1452300,64.24543762,1478800,247.0099945,606900,398.6334839,392500,499.4206848,72560,127.6807938,1315100,1558.694214,1771,25.6364975,6061700,105.8464737,788668,986.1658325,3162429,20.29220963,5545344,299.2842712,1008400,2688.688965,61077,2090.10498,1296129,784.5973511,1841506,84.44783783,5874800,118.0100021,1107500,515,174710,48.87601852,536152,120.5976944,2059800,92.72000122,15850600,137.5661011,11038100,46.51358795,629462,150.4908142,2843672,355.1356812,1726078,2086.399658,82640,76.72718048,3799600,2448.214844,250936,63.20301819,1533100,658.0390015,998100,2345.557129,3989524,18.94115067,7904900,2344.140625,23222,172.6066895,299279,316.3619385,1886223,5479.374023,3661451,98.01873779,896900,6349.851074,1178201,99.81354523,847500,198.8645782,767100,1081.372437,57743,605.4822388,2868360,21.54206276,911473,208.8000336,1792300,32.57518768,1855100,103.6999969,1755423,455.575531,822600,279.176239,1767859,99.82077026,2449200,83.20966339,33702964,1045.918945,1125355,127.8576431,1270600,4241.146973,57299,539.6500854,7597288,90.13027191,6160800,155.8306427,2025300,37.26737976,2713065,95.18205261,584637,1179.499634,695367,493.5151978,178562,2.452100992,142949453,84.9828949,1889265,88.04421234,1923272,332.9965515,692400,233.2475128,6954331,75.06629181,30199700,67.89251709,6842000,1342.268555,259229,526.6273804,348837,485.3503723,4122823,117.6335907,733415,96.73962402,2248985,711.7272339,2877622,48.93526459,685977,1161.133667,6770025,157.1598206,2637765,172.1509552,5148337,2221.939453,17713767,49.24238205,1514348,273.643219,2059100,106.8723679,1533708,123.5511093,796000,39.36561203,11713700,1502.833984,911139,880.8406372,2135491,1461.035767,339546,1307.748657,2545642,208.0685272,360900,299.1900024,1064200,130.1481018,392425,65.51219177,5712500,263.6237488,468585,0,0,102.2768021,1623900,353.5956421,3722300,214.9533081,2107216,234.4958649,992278,11553.32031,150979,73.6056366,3010200,112.3825455,2377929,152.4762421,1889794,301.5576172,5148,1841.115845,3228287,1393.994385,557389,239.4058228,648323,568.1790161,6010073,224.5993195,287200,1273.61377,1238717,10.18347645,6113700,10.09242058,3386900,84.7571106,2301200,33.87096405,1569547,64.45441437,1991900,240.1555481,1122800,120.0821609,875038,125.2001419,5618771,1050.243652,332883,3028.422119,1180268,36.5798912,0,114.5999832,2159900,102.5643463,8950500,2948.9021,702208,106.1894684,304533,37.08579254,8662100,237.1303253,1654400,169.6000061,423634,79.01795197,3093600,16.51352501,60771800,47.88442612,2340700,781.0928955,1772262,1226.370728,27098,128.3080597,804284,516.7454224,282100,427.9400024,305800,234.6999969,2793300,97.40950012,1426800,123.4714355,1916100,145.8345032,1470278,1657.520264,238642,297.1099548,103515,112.4093475,1992700,42.23102951,16563600,106.6699371,711955,213.0523071,3256300,107.9000015,6982200,617.5098267,641104,108.9374542,1880857,60.77671814,4747200,58.2881813,738700,557.4810181,1251300,226.4686432,671545,128.5170135,5964000,1162.361816,1159560,452.2999878,96900,30.02779007,3419000,72.62586212,1864800,132.4786987,5442598,69.95999908,1765600,277.8999939,683896,114.7940903,1761100,108.5999985,1059435,163.7734222,1474100,417.269928,571004,271.2893677,14432045,317.5400085,81643800,82.28282166,1892200,134.8581085,2391000,62.49000168,6284200,40.48797226,6933231,124.7600021,1540200,126.0479431,11756993,158.9281006,10311500,71.95444489,1126700,393.4899902,251200,51.90000153,12953200,28.10000038,115601800,7.181238651,28428769,45.52978897,1117500,127.5789032,508900,155.8276062,3733757,408.6400146,691500,3617.549072,2765005,37.95815659,2357633,479.0747375,4002600,218.3821106,2598400,156.5205688,3920500,311.0662231,967600,0,0,193.6000061,931831,42.80916977,8092600,1046.634888,1133457,1107.666626,2060901,208.9029236,7191100,1836.292358,126671,722,578654,25.4895668,14106200,22.90898132,1093031,114.9021835,8342100,0,0,180.2505493,1314400,32.02800369,1929106,122.5600357,77377549,499.5780334,268993,163.0449524,39041,113.7795105,970928,189.2924652,2613000,185.4378357,987600,273.7000122,1353400,24.28362083,5214600,320.3823242,643072,50.96712494,1774300,8.975790024,16615600,814.3771362,1026870,39.04598236,29564600,92.85518646,1090500,342.4700012,652900,37.01477051,9181757,19.65999985,17002200,207.7599945,2752100,47.36972046,8517871,89.9371109,1701300,1506.529541,642349,82.3941803,2895900,41.94324875,29468000,3060,699695,631.7700806,228143,153.7139587,1698600,31.38446045,12111300,49.20910645,20022600,956,400262,1010.679565,4443553,91,75843,42.669384,2392350,66.51531219,2123400,315.7045898,758600,2837.125,992145,210.0242004,612800,308.9019165,720680,37.4702034,4523600,70.08944702,3562100,65.34216309,4162100,81.14144135,46188400,136.2923889,33341,86.53606415,2218500,110.7887268,2153200,37.15000153,1202992,122.60392,2106000,0,0,208.9299927,2252500,171.1842957,3747100
-05/05/2022,341.0829468,991170,119.0893936,2123600,147.7860107,2623392,3448.960938,6983154,153.8935852,130525300,134.684967,6869300,184.9515381,4738641,1598.644653,3455951,51.93009949,1914500,143.0899963,11367200,106.1053848,5703300,28.48179054,607830,7.218336105,16018483,44.16923904,1975200,283.0335388,2231700,24.61112976,2572133,400.5100098,3507700,148.6668243,3961500,80.76206207,2934800,2317.865723,792976,203.0609589,2103500,181.7700195,935816,198.3899994,3483900,1476,118080,83.84417725,1272300,18.681427,7265800,53.54572678,2423300,65.50375366,6029523,190.2707825,562698,4061.486816,1182125,126.1471863,695626,57.41597366,6021000,104.749054,2870875,178.2277069,498300,254.3527374,995887,159.5089111,819800,98.66999817,4114800,225.8607788,3740500,181.950531,46140,283.7200012,1584500,120.8553314,2465100,108.1558762,630800,1999.543091,19843,172.4211884,2267534,962.2186279,395400,109.848671,8172500,10.81832314,22552500,93.87000275,153129800,119.3660736,1278200,209.6607208,3357100,256.8619995,602200,215.8484192,1375900,116.4069977,144392000,27.74500084,11959600,1445.519653,1346268,69.34999847,1926109,279.2599792,1055800,55.51690674,847000,37.06725693,15617200,190.5878448,483433,215.8893433,1446900,34.43209457,3357600,49.86786652,5274500,104.6299973,2492000,152.3462524,928300,0,0,1347,615998,219.0289612,1312837,1330.683105,251602,546.944519,1231800,932,423868,105.4402084,1006600,241,1114126,615.5032349,1729321,419.7539063,8860175,191.6327515,1107900,54.19247818,32806000,168.5948944,522900,137.8493042,693300,99.51000214,922900,163.9248199,2987100,10504.5918,2501672,1973.089966,138900,150.4700012,7950800,759.4297485,12572417,304.7426758,693903,34.25263214,48860600,581.4521484,198439,102.2121582,57529,73.16779327,3650200,149.6241455,75893157,39.16598892,4267155,3338.258789,9679599,66.76517487,3029700,57.59847641,2225486,167.1633606,709834,215.0317993,23673223,3.758106947,38663911,78.10614777,2258800,239.1337128,2840690,127.3474503,132556,244.9528046,2461800,91.32667542,0,20.87609673,5083800,406.1153259,2484305,61.241642,1079000,104.0826035,1033200,1178.977173,73343,754.6965942,214662,425.5,682400,201.1799927,1384800,39.94521713,5736300,4263.748047,260292,2141.032227,1039500,29.40436554,9915500,65.91000366,2473100,579.8925171,889500,498.7939148,2141409,483.9193726,5923082,59.7207489,1964186,66.70639801,14788100,397.5919189,148244,49.03110123,1196846,102.9193726,1777737,37.59138489,3557168,63.50361252,278092,3105.383545,986196,256.1381226,183545,602.7426147,624650,418.1696472,88308896,284.6625366,331601,134.76474,538600,1540.864624,899259,380.0697021,675591,480.7969666,83553,318.6799927,5257600,57.62739563,1538200,1456.416382,89342,701.7231445,632949,135.6300812,730566,42.02999878,9579500,181.9308777,17455503,487.1782837,2294403,1009.312195,42278,23.98623085,949710,2399.317627,169155,94.59388733,6325800,97.85510254,806500,1331.113525,245826,407.1213379,1304513,45.30598831,25756000,17.15115929,2688744,30.39479828,3732200,53.72822952,6228900,175.9613037,292536,36.2282486,5054100,202.9680481,3005600,198.0550842,1771900,1055.661987,553148,5.754871368,5758591,106.4321976,865900,81.76999664,2823500,2535.118896,181141,4799.740234,2514,1592.427856,567306,151.425766,1393400,1211,1675215,201.1941833,546550,149.3999939,1590100,164.017334,1190500,92.97628784,3735300,34.93925858,6161100,5076.998535,88877,90.94100189,1697800,367.2623596,1314661,97.46214294,1465700,148.6000061,881245,456.2000122,2223300,237.2031097,1628500,114.8773651,691100,3550.830078,22237,70.43709564,5056300,3.545610905,418140,132.998703,1331400,36.12938309,30240500,285.0794678,566049,183.6949005,1427300,27.39719963,24845000,186.9737244,808000,60.85320663,1370900,80.03873444,20246244,84.81999969,4679500,28.24845695,5211600,69.42382813,2834098,122.1305313,2605000,54.98983383,642193,86.94981384,1037600,90.3633728,10593000,149.8138733,1543100,243.6799927,509600,43.01257324,3219400,1681.4552,3205917,28.27249908,5612000,132.4726105,978100,7463.164063,274214,36.84198761,599300,248.1900024,755000,170.506424,8379400,251.1410675,1661164,180.9799957,4986900,19.46956444,8747237,44.89476776,24846500,61,1634800,32.98047256,14006900,93.6467514,1834800,214.0568237,5876453,26.8442173,8602700,69.49782562,5034000,55.86371613,6842900,411.3494568,917103,89.94273376,4840960,86.82527924,8236300,144.5583801,9807600,3097.483643,304044,62.95000076,3371600,70.34606171,4926400,41.11099625,11983100,73.15000153,11392600,56.47000122,5187100,151.6285248,499691,8.472932816,15004649,6247.441895,289477,61.62192535,3273000,111.8700027,11142000,365.0115356,1465800,2439.162842,297616,43.16500092,1878600,43.78315735,3265300,161.8821411,351316,220.5741425,1577100,80.77232361,935219,3944.856689,3886465,127.4596024,705600,68.68465424,4573800,36.25631332,3504122,219.6450958,2591129,110.7634888,12720200,2948.262695,232466,124.6329041,1323200,161.4400024,1705300,938.3563232,541884,25.75926971,4109800,208.153595,1150251,308.4308167,2118671,129.2534332,1051200,55.99310303,6530600,2724.49585,436638,325.6293945,591500,114.2132874,969900,802.9108276,908483,704.5725708,106962,40.53322601,1183915,114.5536346,1516000,16.00720215,8682536,22.41452408,2630439,95.81687164,2200100,106.9400024,614100,56.31708527,13010400,94.82250214,2924000,117.2978821,2135300,44.85579681,19285100,160.1800079,1601200,82.12094116,1606100,42.16003036,545388,621.2102051,302113,2018.296631,529532,203.0951691,1353400,265.7744751,208800,59.18843079,1335000,227.9559174,2590400,144.5354767,606960,115.2526093,930226,483.1930847,985200,234.2985992,7573511,92.76823425,881800,82.96592712,2973100,26.28050995,1272981,4.785557747,31414709,8.610588074,4281394,10.47494698,9047418,1281.28064,202440,1404.479736,1292173,8.218780518,6963238,105.9717865,4289400,712.9091797,140079,346,2603500,664.8272705,470700,67.54269409,1909500,39.72267532,8041800,82.2270813,338135,161.0728912,70700,77.77179718,2401800,151.6341248,137016,88.18614197,865967,277.1592102,359700,140.2065582,3871000,52.3190155,1825200,58.95803452,1192700,103.3600006,2718000,185.6000061,1299751,41.3278923,7051500,104.4987335,1959500,138.6139984,7577100,2740.749023,2979204,164.1128998,928800,517.6321411,5840280,11.34089565,57889200,379.7810974,644608,24.9322834,9151400,831.522583,398191,242.7356567,915416,37.71557617,22061300,370.4874878,267500,191.9500122,2646500,37.08100128,3315100,640.4567261,123770,290.2694397,434670,170.6300049,698900,113.8893661,1549991,109.1885605,1379151,813.4535522,520939,99.55000305,3763500,362.6700134,191200,92.15613556,4949100,32.93937302,6292900,27.74880791,411300,2436.953857,28712,34.85137558,1867200,660,1915354,32.13392258,1488433,765.4974976,1028347,100.9794846,722400,117.4918671,1568444,389.3443298,0,76.41000366,1070400,268.2304688,798168,56.90399933,13191000,45.34117126,6992096,2055.786377,301669,161.3188019,2074219,7184.940918,61286,116.2713394,1752933,222.9353485,2174300,78.30000305,2424700,3431.927246,212,48.11217117,11491503,0,0,419.5133972,373437,0,0,54.93000031,1386600,908.9293213,750770,53.82289124,8767300,63.27019501,3169600,96.74740601,457900,18.40242577,5416218,483.3565369,41108568,32.94024658,4575300,38.62198639,15317100,111.2881012,1102570,2396.975098,72700,115.9530029,43090000,115.7074509,45840000,118.4560852,775100,559.5385742,282168,121.7872009,2298800,2203.55957,306369,288.5339661,905874,100.4282303,750100,626,1435351,285.9647522,2622100,153.9055023,542250,1791.139526,6328592,466.7487183,321800,34.13994598,12199800,79.4805069,1062000,119.6904984,3087104,11.56232643,12934000,498.5906372,2782512,217.3455658,2167800,273.7339783,4959600,47.42227173,581892,54.9431572,793539,142.8533936,259737,1166.369995,187085,387.8062439,896864,172.428421,4182939,67.09378052,1645600,203.0848846,467900,1683.72229,2532424,1314.861206,100106,2432.243408,1035230,0,0,148.1180878,3921800,283.7630005,1117673,127.3464813,236083,113.3516006,467119,107.9635391,2351380,74.76999664,2220700,183.8336029,5759000,14.39379883,16828700,33.45647049,8273800,1750,241735,46.50037384,1845800,506.9603271,36324977,83.44000244,1293500,887.9536133,100180,16.66848946,15251400,874.1990356,3309473,205.2356262,1419600,292.697113,324355,114,1494164,186.6651764,248430,419.4461365,679400,2340,170226,685.7919312,3158314,157.9448853,59252,35.04881287,2463700,335.457489,28479,143.2709503,34749291,9.225499153,12163133,118.1130295,5957400,184.2654266,1076893,96.9408493,9393400,1437.511597,1079439,1082.953613,67973,385.1099854,1505100,420.8397522,523224,181.4452362,374200,111.1638718,999900,26.56346512,4392941,746.003418,1538116,4972.931152,861587,342.821167,416187,1307.215088,1509024,1669.531128,2101089,1369.228882,2357707,698.9121704,892726,77.27999878,1214400,569.4016113,3073317,7.398842335,23330759,165.2709351,7021045,42.00957108,52996700,401.1292114,2110600,33.8585701,3744400,411.8336182,2924553,41.10691071,2924800,28.68354988,2638800,81.97000122,2579069,215.3200073,859100,45.34628677,3485800,47.85892487,3057600,1.442566156,116750113,233.9799957,3058200,259.5499878,817100,0,0,5156.364258,504724,70.99305725,27251693,191.6037903,1955300,19.43257141,5410204,15.96743202,3912300,239.069931,4784958,110.5091171,1049144,749.7537842,349498,169.7435608,914800,57.7571907,661400,50.32639694,9968500,128.0164185,16856865,717.8339233,236697,419.6429749,205490,83.06947327,25935,456.8221741,156619,450.894928,410975,782,65237,178.1100311,658800,2267.362305,1440226,107.1484375,2652575,159.2336426,7089200,113.6192322,15055400,703.6271362,1260526,175.6046906,6192100,80.54708099,1681863,58.62607193,6143772,33.822155,8480900,427.4432983,236225,16.40757942,9991500,140.9100037,781300,237.6808624,16364712,36.59826279,7079100,77.9598999,689515,20.58244705,5823600,53.69384384,6069800,320.9692993,1863100,825.6139526,49207,120.2659607,2130600,15.66778278,17443400,92.37999725,2123700,1133.961182,150716,58.09422302,20155200,49.88243103,7047200,0,0,62.96565628,604900,732.2903442,3093037,99.48654175,820700,72.66294098,3549285,246.2346954,14656961,207.3262939,893486,224.2076263,1599200,204.6665649,317600,46.52616501,1332700,43.94955063,278830409,283.249054,3120200,253.1116943,8296729,403.7379761,1183800,52.67584229,1712400,183.486908,4262900,76.59426117,525871,46.21440125,14578000,390.1818848,629247,7454.766602,516979,343.6000061,1181000,43.91910934,4652300,34.08209229,5720400,60.01808929,1121500,792.9412842,248083,86.08196259,2156600,95.12999725,3385900,346.5792236,3424800,164.3099823,599400,214.1999969,472617,171.7403259,3174400,50.56441116,2184500,48.22713089,3077742,542.5330811,489836,229.7803802,2925900,243.8537292,858944,63.05976486,7453700,309.5959167,1162700,294.9701843,1247700,315.9299927,1822000,59.64173508,8843800,93.89857483,3945400,71.30208588,17083,913.2199707,798100,60.59819412,4689200,288.5765991,1384305,39.28992081,4872200,2026.69104,63165,153.1000061,735700,89.91563416,1747100,135.8228912,9758000,265.1523743,498200,25.07852364,1466696,348.3739929,450300,153.0041962,1979200,108.7389679,3965816,1720.402832,2482758,210.8571777,6557536,1006.921997,858827,41.52000046,7849400,42.17524719,10016300,311.5599976,401400,170.394577,1061098,201.591095,926308,59.43474197,6474400,86.98201752,5020700,439.8179932,593100,194.1619568,2873421,569.0447388,400440,79.18186188,9548300,142.0200043,8060900,243.729538,11906672,57.48632813,11948900,75.7563324,8556500,399.9437866,774400,269.4173584,43260400,202.009079,1156800,591.7240601,337445,31.45199966,8594000,25.90172386,5857700,153.5635529,1270500,75.52659607,4660000,1311.349976,196600,54.83286285,1499022,861.6305542,121729,197.2086792,488184,245.6233521,1001995,252.1712952,907204,387.8125916,32230,1477.278442,71104,182.8040314,367584,18.95999908,20426700,7.371642113,5358110,49.12606049,2554500,204.5875549,246800,65.2575531,10382300,64.71617126,5325900,109.04216,1401771,188.3200073,13971300,1198.349976,7151298,26.22285271,4686100,112.2686768,8411600,440.9571838,1559700,4.385084152,10480988,469.3299866,1917900,34.36691284,2411200,238.4355621,1159800,67.54459381,2008800,95.08259583,896400,133.4929962,3674700,18.81181526,626331000,4446,32500,225.9368591,39618293,19.00676918,766600,19.11637306,3161000,166.7914124,3974000,6036.190918,506172,55.95899582,3206300,830,2120530,997.7127075,23913,139.1199493,2018000,53.85689163,4076600,69.14738464,979100,55.22999954,8606300,285.5,2086952,314.0246887,458201,9.173611641,6200769,69.59764099,7197200,40.23666763,10246500,546.1769409,1092946,70.62097168,2377800,2284.201172,54478,59.26156235,42153600,0,0,492.7309875,457401,477.9975586,493146,64.39746094,558099,88.27333069,10880400,27.32675552,10597699,569.7780762,41467,295.7565002,626600,112.6470184,2353500,49.65481567,2782050,154.8500824,636580,12.50434875,24163000,199.6000061,2240280,40.27999878,10054800,61.21769714,3500000,152.7753143,6534300,293.951355,4656989,107.7504044,696862,40.44887543,28333000,63.18236923,2385900,142.2553864,8217100,108.9592361,2202900,263.1283875,1563800,699.8850708,62848,237.868927,371625,41.91620255,2824900,587.300354,2197687,141.1870728,5084736,288.5,527409,146.3445435,481900,130.2323456,5461500,1514.811035,276165,85.11587524,4072600,148.103653,1881600,497.7306824,778200,1091.104248,1080494,49.22311783,1398300,63.0162735,1287400,226.9100037,646200,382.9910583,508500,492.4288025,38616,122.3165894,1059400,1503.740479,1984,25.5566349,5584200,107.8435822,789939,956.5849609,21769069,19.38825798,7606293,294.3126221,839900,2708.678711,208704,2091.103027,756364,767.8102417,1740076,82.99895477,5448500,112.1500015,897800,519,315008,48.36795044,461635,120.3093491,2174400,85.43000031,22066500,130.727005,14561400,45.88624191,543028,147.6370087,5324959,343.3444519,1569687,2071.425537,125958,72.56591034,4510600,2428.229004,183714,60.26638031,1155900,636.6407471,754700,2373.539551,6776546,18.42574501,7214100,2286.2854,26558,171.8932343,345824,317.8612976,835367,5468.398438,2855540,94.25863647,906300,6353.845703,2416778,92.97560883,1085200,197.4014282,807800,1054.901978,81226,604.0830078,1660378,20.69040108,1530201,201.3720398,1271300,31.95370293,1466400,97.48000336,3706233,435.0820007,763800,279.975647,2516594,95.94975281,2719500,81.72984314,27009954,997.9685669,1936609,124.7562027,1332800,4231.153809,139300,543.2478027,6520547,88.80265045,5906500,146.7434845,1158500,37.01935959,1824730,93.66769409,791222,1189.487061,251905,497.0118408,431123,2.379122019,89154121,85.23855591,2480276,89.6734314,2571197,324.1258545,584900,231.550827,7355364,71.24124908,19114700,66.45588684,7036300,1311.2854,1116710,525.6281128,720869,485.6897583,3644582,117.4342194,1426395,96.44042969,4924014,717.7232666,2279362,48.28410339,1058176,1186.104004,4556854,160.6566925,3636985,174.6459045,3468321,2289.845703,39787127,50.26550674,1511715,268.2387695,2130000,107.610817,1760697,122.2627411,771300,38.88510132,16281500,1509.328735,793708,871.8423462,3135693,1444.546631,397085,1320.236694,2814430,202.6101227,345700,282.3399963,1145800,130.3480072,167815,65.06414032,4969700,264.622345,431118,0,0,100.4378204,2037600,336.6883545,4252200,211.9539642,348458,228.6984253,1155011,11543.32617,170738,72.08888245,3174800,115.7759705,2746528,152.2764282,1456158,299.0858154,3847,1862.08313,1763394,1357.994507,521874,234.8076172,2098534,564.3831177,15393285,219.4082184,428500,1270.617188,1217027,9.685489655,5799100,10.01686764,5864969,77.08722687,2777600,33.94834518,2283247,63.09018326,2607400,238.5550842,1808400,119.933815,859662,124.7013474,3894418,1054.240723,252999,3093.323486,781978,36.98672867,1100,108.2260132,1563400,97.06258392,3734500,2971.877441,1000672,105.8989334,288479,36.33742142,7838600,232.6860199,1879900,171,401625,76.66209412,2732700,16.51352501,55503900,47.34477234,1395100,784.9888306,1799116,1216.400146,36002,122.1221237,2220832,496.7232361,312500,417.9599915,450700,212.7100067,2243600,95.02494812,1429200,120.1580429,1841300,147.0331421,3112141,1665.508179,158941,297.1099548,106962,106.8366318,2141900,41.14114761,8162500,105.6730194,945039,207.0671387,3466500,107,7848153,598.5249634,411536,109.5360107,1710329,58.53803635,5940400,56.34650421,394800,545.1328735,1378200,228.4657135,894680,125.7887955,4938900,1151.871948,6643134,445.7102661,71400,28.42932129,4078700,69.53538513,2155900,133.2767944,9597150,63.27000046,1541100,303.7000122,1502552,108.4819565,2018300,109.5999985,1379179,160.5623474,1486400,422.7602844,531674,271.2893677,20595778,291.0933228,92519100,81.09628296,1572100,130.5413971,1656900,55.15999985,6786200,41.06015015,8170451,120.2300034,1796200,126.2474747,17581174,153.5622559,7740400,69.46363068,972700,380.2099915,329900,48.90000153,15536300,26.82999992,52804200,7.330758572,38204787,44.26166916,1578100,123.9856796,739400,155.2290344,4091086,396.6300049,663500,3625.539551,7329528,37.77244949,1967834,466.900238,3359700,213.2147522,3005500,153.1057739,3249700,294.2662964,1013100,0,0,189.3999939,922443,41.71627808,6861000,1080.590698,1170457,1130.129395,2843349,199.8659363,7749600,1815.323242,94025,718,192149,24.74941635,9929000,22.91740608,1250051,112.7516327,5801000,0,0,172.1337891,747300,32.60950089,2341253,123.1184769,72287473,505.572998,159921,159.4571838,55165,112.7529526,1066733,183.8052673,2006600,174.767807,1114800,266.3699951,1556900,23.80581856,5171400,319.1846619,725047,50.30521011,1542900,8.57477951,17092900,810.380188,1426309,38.61815262,20664300,89.83647919,838400,333.2399902,641500,36.4486351,7884992,18.87999916,21442000,195.8200073,2574300,46.11124802,5920425,89.50319672,1290400,1480.046631,976782,82.1658783,2418700,41.05356598,29978600,2995,774792,641.251709,2906834,150.2198334,1938400,30.55071449,9480800,48.78747559,23234400,908,1148165,1007.684875,2551528,91.5,30563,42.0819931,1685100,61.92094803,3614200,312.0562134,592800,2752.210693,1125476,206.1891022,743400,312.4008179,999610,36.07682419,4239400,66.7096405,2944500,64.79912567,4024500,79.91149139,41013400,128.8038177,24832,82.6836319,1555700,108.1052551,1365800,33.20999908,3327991,118.9350967,1892800,0,0,190.4100037,2497200,165.9479218,2855200
-06/05/2022,343.0805664,1205365,118.046196,1629000,145.7888794,3206433,3417.125488,3564469,154.6210632,116124600,135.2602539,6145600,181.6612701,7530765,1586.654663,2058113,49.79821396,2472707,135.8399963,9573100,105.4105988,4966800,28.17692757,799441,7.205320835,9544969,44.25481796,1868700,280.2287598,2477000,24.17889023,2510000,391.0100098,3522200,146.6844788,2710400,81.05111694,2597500,2341.833252,758718,201.5558472,1581600,181.7700195,0,193.7700043,2921600,1417.599976,133209,83.3046875,1800600,18.33985519,6054100,53.7302742,3073900,64.80531311,4837554,188.8717651,610945,3876.601563,1166180,123.7464142,1056484,57.5176506,5885500,103.2886047,2715029,177.428009,565200,249.3576202,1822959,159.0158539,944500,95.37000275,3384500,231.5049286,2321100,186.949173,160174,280.4100037,1243700,119.9184647,1851900,107.024498,795400,2119.515869,217964,172.4211884,0,951.2275391,228729,108.9096298,6247000,10.96382427,16675400,95.33999634,144286600,120.3040314,1779600,211.5842133,4682100,254.1451874,665800,218.1634979,1843000,114.7724991,124260000,27.74500084,6698400,1456.012451,1349671,68.40000153,1817159,279.0065918,983500,55.95967865,1172300,39.58926773,9499800,190.7873993,324480,215.7430115,1293800,34.0740242,4804600,49.42870712,5437800,101.8399963,2474500,150.2206268,727400,0,0,1353,708219,216.6351929,1077022,1308.704712,95460,534.1765137,1214600,926,107139,105.311882,1356500,239,1682395,579.1207886,2992442,409.0087585,9314497,187.8393707,1167400,54.20275497,20745000,166.7798309,387700,138.4532318,1110000,95.98999786,529400,160.2247467,3129800,10314.72656,2591818,2000,170600,148.8999939,7697900,755.4328003,9913516,305.9424744,975100,34.17051697,50440100,554.4776001,72796,99.01802063,45046,68.50905609,4294900,148.4456787,51130102,39.16598892,0,3290.889893,4082044,66.58222198,3174400,57.59847641,0,160.9721527,1289024,203.6512909,11631278,3.757288218,26657051,77.42851257,1976800,234.7386169,3906602,125.3482819,1480018,243.3772736,2098900,91.32667542,0,20.85108376,3261700,429.8986511,2582219,60.7061615,1136300,104.4542618,1475600,1167.008057,85037,742.701416,226771,421.5,571120,193.6100006,1888700,39.63724518,4788000,4148.819336,348830,2163.035156,690000,29.50538254,6917500,65.08999634,2629500,575.144104,725700,489.6124268,2059477,458.8545837,6145839,59.7207489,0,67.07381439,15177800,389.6001282,42899,49.10111237,1812478,101.9201508,1665949,37.50982666,3133331,63.50361252,0,3025.450439,1432350,255.6388092,1192493,599.7463379,238044,425.9060974,156245671,278.4698792,818088,133.6061401,487500,1522.384033,1341482,353.5996704,1612558,465.3034973,152327,318.8800049,4198800,57.0232811,1880400,1462.410034,115508,695.7339478,703984,135.6300812,924201,40.84999847,9138300,175.3442383,22650310,469.2122803,3347231,997.3204346,51752,23.05170059,1204499,2286.490967,350807,91.46657562,5945600,97.40537262,957400,1273.195679,644470,400.9255676,2157093,45.57971573,25912900,17.17618561,3266800,30.54067612,3818100,54.09960556,2969700,170.7572479,388263,36.05646133,4821000,201.7648926,2268400,199.1595917,1454300,1023.702576,603304,5.754871368,0,106.3939438,603900,81.22000122,2750600,2481.179932,536573,4639.915039,4646,1545.988281,1236304,152.2679901,1876900,1189,1255880,195.5,916692,146.3699951,1539400,163.4521179,792400,92.54055023,2944900,34.44000244,6960800,5116.974609,177333,91.85253906,1206300,364.7639465,2229235,98.01190186,1327900,146.3999939,2839220,459.769989,2560800,251.148468,2208100,115.4341812,533800,3540.841553,81573,71.13136292,5379600,3.487166643,627980,138.0847015,1912500,35.78939056,36595600,280.0868225,464837,181.1970825,1296100,27.09059906,14945000,184.8567963,886200,61.09668732,2060700,76.42240143,47218991,84.02999878,2252800,28.05671692,6879600,66.72679138,2605755,119.0475159,2434200,54.98983383,0,84.36548615,1497600,94.60657501,9213100,153.5015411,1880100,224.2599945,888600,43.94147491,3050400,1648.97522,3489630,27.40500069,5688400,130.9415588,707000,7031.55957,423275,36.4979248,656300,241.9600067,606700,167.9334564,7232700,238.9632874,1641606,164.8099976,8285600,19.18343163,11567618,44.64138031,21743900,59.11000061,1513400,33.10420609,23166700,92.96875,1798800,210.6591034,3964229,27.41697884,10587400,71.3108139,3904700,53.64995193,5236400,407.8549194,828328,88.24382019,5313489,89.4549942,8220400,148.4101257,10418100,3025.541748,271056,59.95000076,3434400,71.17624664,4843700,40.00832367,12996000,72.11000061,19772400,54.88999939,2462900,151.6285248,0,8.472932816,0,6183.529297,517950,60.95110703,3510300,110,8274800,359.6941833,1516100,2451.110107,65983,41.10833359,2442000,42.22676086,5542700,158.8843231,241142,220.4986267,2525400,80.17803192,1255892,3780.487549,4942596,127.5719299,707600,67.80822754,3513600,35.36714554,5646974,217.3170776,2394067,108.4815369,12525200,2896.328613,299906,124.386055,1081300,164.3899994,1936100,899.9031372,427741,25.32140923,4980900,202.7599792,1230358,304.4356384,1492575,127.131546,888800,55.55149841,5807800,2574.578857,239103,325.7246704,602600,116.533226,1264200,795.4210205,1074803,682.5858154,133581,38.58423233,1913631,115.3094635,1204300,15.74332809,10894578,22.41452408,0,96.92263031,2723500,102.9599991,1741300,58.44733429,14629700,87.97250366,5272400,113.0613861,2122500,45.57476807,11281200,158.7481842,1402100,83.290802,1747200,41.3509903,1006724,613.2203369,271555,2046.245117,518224,200.0423584,1035600,268.7489624,270300,60.4612999,1588100,226.5136871,1833000,141.3002777,688893,114.4529343,833234,481.0767822,946600,230.6064758,3889323,92.96136475,1309600,81.83157349,3262300,26.1275177,1001045,4.748411179,21068155,8.505207062,5585821,10.54783154,11964854,1298.21814,203149,1370.005005,3653564,8.218780518,0,113.5277176,7042600,706.9099121,207748,347,1625500,664.8737793,295100,66.37098694,1828300,38.89826965,6063100,80.16001892,419869,161.2339172,92800,78.27399445,2038000,148.8371582,56536,85.28987885,822470,274.4274902,388200,139.1766052,2101800,52.7480011,1644200,58.80260086,1623100,100.5199966,4024100,182.1999969,1402267,41.46887589,10963600,103.5309753,1749900,131.4895477,5206800,2644.792725,1346004,157.1574097,984300,510.2345276,5672257,11.09113026,66622200,368.2877197,1054824,24.46290588,7739800,832.5217896,587608,235.2438049,664336,36.04102707,22379500,366.1499634,179700,194.7009125,2357600,37.25559235,3307700,632.5621338,51578,288.7705994,439250,170.5,750700,113.6898956,1602968,110.1875534,2742200,796.4649658,417867,95.70999908,3347700,349.8900146,497600,90.021698,4569500,32.53174973,6481300,27.60512352,678100,2886.391602,112149,33.00102615,3164600,658.5,688872,32.13392258,0,773.2924194,1452765,98.88397217,493700,117.6913452,808613,379.361084,1232,72.13999939,1398100,265.2334595,536431,53.27399826,7995000,45.11847305,3773590,2031.788696,3625101,152.0292358,3440861,7055.124512,80501,114.8752899,702996,223.2708435,1329700,76.98000336,1918400,3406.949463,16,47.89177704,8609237,0,0,410.0243835,637216,0,0,56.36999893,1715200,872.6759644,1066751,53.67374802,7468200,63.85147476,2759600,97.30183411,416000,18.51318741,4997308,486.8511353,46230020,33.23781967,4858800,38.26429367,14684900,108.7883682,9393898,2275.027344,117908,114.8738861,35310000,114.9536591,39710000,118.9015503,747500,549.5839844,341497,117.056572,2114000,2189.575195,399685,287.5348816,1452288,97.91637421,709500,611,592907,285.8642578,2375600,150.5075836,238810,1779.470581,12120666,463.3553467,299700,34.7540741,9853200,79.34239197,1104600,117.4925003,3517089,11.34144592,11571900,510.3573303,4323023,220.4091034,1679200,269.3412781,4325300,47.42227173,0,54.9431572,0,138.8574982,127925,1150.392456,220172,381.8092346,777025,172.6279449,2709564,67.18695068,1583400,199.8594055,303500,1733.170044,1691819,1310.864746,212480,2326.276855,822283,0,0,141.7838593,3611500,273.3790283,905728,127.3464813,0,112.0098877,672256,109.3630676,1575377,74.11000061,1889900,181.5666656,3624800,14.15916634,11665700,32.73281097,10110900,1740,275214,46.89711761,1530400,500.9726563,30037627,85.76000214,1930200,868.9760132,138844,17.08203316,10392100,925.7518311,2752316,207.2619629,1445900,291.1986694,260532,111.6999969,883022,186.3143616,251502,416.2181396,784200,2315,175184,667.6080933,2838379,161.4436798,81633,34.66289902,3061100,323.4768066,28324,131.3950195,110153609,9.097545624,12751032,119.6337585,7306400,178.7724152,846852,95.2048111,7995700,1398.578979,1280533,1064.970947,52796,366.6400146,1527800,414.3422241,435293,179.8197174,428300,110.620491,1427800,26.56346512,0,728.0394287,2307443,4918.964355,1137972,336.8278198,448133,1259.262207,2479296,1653.56897,2273759,1320.256348,854348,704.9028931,533022,75.19999695,1145200,567.4030762,3844897,7.048135281,26570671,165.0713043,3831056,41.727005,40916600,387.2806091,1989700,33.74310684,4312400,399.6741333,1414543,41.14962006,2517000,28.36339569,2658600,81.72008514,2193045,213.8200073,936200,43.62326431,2856800,47.56079865,1600500,1.409136534,171259083,224.8500061,3013800,252.8099976,789500,0,0,4917.625488,545173,69.2566452,20160348,192.6163025,1612600,18.84624481,10052926,15.6370697,3789000,233.5706177,4297465,110.7019272,834794,744.7554932,286347,169.8595428,662000,57.44076157,823400,49.47182465,7430000,123.5176086,15298913,718.3338013,554516,416.1459045,241207,80.27387238,197515,457.8217468,384400,449.3970032,228232,770,53409,177.0191345,483200,2294.318848,812425,106.1489182,1932979,158.8823395,6434000,113.4358444,14417900,667.6462402,205244,172.3121185,1221128,79.34786224,947292,60.71299362,5773898,33.73089218,7708800,415.6429749,319851,16.208498,8197000,138.7799988,987100,236.5827637,16339822,36.98001862,6368800,76.4606781,477006,20.4038372,5391200,51.93831253,4837100,318.995697,967800,826.6122437,66777,121.07547,2051900,16.04181099,18627700,94.69999695,2218300,1119.974121,200702,58.30134964,18984000,49.88243103,5087800,0,0,63.63718796,917200,713.7286377,1707938,98.67389679,684300,72.42320251,3195482,239.1538544,17070596,206.9477539,654983,226.3895721,1265300,203.9188843,253100,46.59026718,1276000,43.29567337,249267152,287.6377869,2931200,242.3325043,2771994,409.4594727,1409800,52.56845474,1579000,180.0872803,3910700,74.82670593,674636,45.91771698,10680000,397.7738037,830617,7292.835938,1094185,317.0499878,2650800,43.0967865,4112500,32.8741188,8165100,59.7531662,1030600,782.9545898,234260,85.1472168,1827900,92.51000214,5398000,340.4493408,3635200,162.7141418,562200,210,421479,166.7715912,2764100,49.64744568,1861800,48.22713089,0,531.0964355,670819,231.497345,2964500,245.2528839,765866,62.55971146,4157700,328.0206299,2304300,291.5063171,1061700,299.7099915,2281400,60.09890366,9037800,92.91062164,5496400,69.3048172,108140,927.5499878,1180000,60.6341095,4833600,293.5692444,445251,38.30017471,6927300,2026.69104,68378,149.7700043,650600,90.94123077,945100,134.0232391,7087737,254.6507263,354100,24.97189522,2028576,338.4551086,587300,153.5451965,1820400,108.7898788,2954479,1741.818481,3643190,208.5641632,7274085,999.9225464,1403730,43.33499908,13271400,42.64260483,11512300,308.1099854,311800,168.7974701,2266125,200.9911194,2241285,58.81036758,5845600,88.66432953,4572200,432.9674377,367800,189.7673492,1269191,563.0546875,326680,79.52375031,12227400,134.3999939,7013000,238.0662994,7111744,56.9537735,11582300,75.12311554,7333600,389.9079895,855900,266.8722839,37780300,198.2836151,1226300,584.2338867,681438,29.42399979,12082000,26.22161293,7663800,152.0826569,1235500,72.76605988,5248900,1315.900024,229800,53.83409119,2197504,851.6463623,155591,197.2086792,0,245.2239685,806715,244.5901947,764786,379.8164368,65100,1452.324341,46913,184.8018646,565375,18.27000046,18982100,7.227100849,7437878,48.29829788,2025000,201.1648407,210800,65.82983398,9364900,65.19032288,4929100,107.6467438,944711,180.9700012,17185500,1177.387695,7249288,26.38388824,6726600,108.3506699,11237500,442.8847961,925400,4.302066326,12618515,456.7399902,1965300,37.72978973,7897800,237.3866577,1124500,67.43373871,1674900,93.92359161,678300,129.4451599,2818800,18.64310646,633297000,4415.620117,21300,225.1844177,19304487,16.40655708,1299300,16.57785988,7510500,166.0527344,2457400,5942.282227,337760,55.14170456,3568400,800.2000122,3312852,987.7355957,17500,137.6664124,1624600,55.1602211,2773400,68.70346069,1478700,55.13000107,5843500,271,2631653,301.433197,536582,9.149896622,6886043,69.3012619,6222500,40.56000137,10252500,537.6973877,1506763,70.52639771,2470400,2239.217529,59209,61.78271484,30897900,0,0,482.7485962,840434,471.6083069,454866,64.39746094,0,84.14499664,11784600,25.66251183,11249261,572.7715454,58856,290.0486755,604600,112.258255,1873300,49.24685669,2108100,151.6531525,1085402,12.45477009,16999500,194,4977750,38.18999863,7355600,61.69755554,4054400,152.7932281,5824600,289.1587219,1954584,108.1502151,851261,40.94144821,19891400,62.07792282,3970000,143.6736908,7304800,106.0997925,3653200,258.7263794,798000,698.8852539,206829,227.8953857,284262,41.42251968,2262700,575.3389893,3439013,139.7901917,3264412,285,1128852,145.8239746,483700,126.5493851,6534300,1496.836914,230759,84.40779877,3384400,146.1303101,2342000,501.7284241,1744900,1043.1875,1087348,48.2951088,1625600,64.15886688,1042900,205.5700073,1891200,377.0056458,447400,474.449646,118841,119.4903946,1296300,1498.744507,2624,25.93821144,6842600,106.046196,604386,920.0084839,8779353,19.22204018,7765655,283.8721313,1153200,2608.727295,175584,2035.207397,1067132,767.0109253,3200634,84.6146698,4093600,110.4100037,702500,517,209117,46.20019913,887617,116.9284668,1620300,81.68000031,21369300,129.7486877,10080600,45.58750153,693998,145.3656616,3846682,340.3467102,2532054,2016.520386,239859,68.87796021,3808200,2423.233154,138658,59.40877914,959200,620.3904419,773800,2305.581543,9589683,18.14227295,10540000,2270.325195,29600,163.3766022,623746,317.3615112,1265170,5427.493164,3069092,92.31213379,941000,6315.894531,1583082,91.42617035,1439600,195.7736206,692800,1021.56842,109209,558.506958,6711640,21.10484695,1407185,201.4377747,1306600,32.53694534,1888900,98.30000305,3100199,430.9616699,676800,273.58078,1570302,92.44372559,3446300,80.30002594,49341713,942.5258789,2330013,129.4083405,2450200,4217.163574,181564,524.8596802,8647698,87.86225891,5295000,146.6938934,1311200,37.01935959,0,92.03761292,1254036,1130.561768,372457,492.5162354,325141,2.344623089,59414209,86.039505,3436033,89.6734314,0,323.8607483,625400,227.4587555,10832120,70.35855865,11165800,64.1439743,8118100,1299.29187,851256,517.6337891,200082,478.5621948,3223899,115.6397934,6317213,97.73693848,4437316,694.1389771,2851048,47.74890137,1199106,1107.696533,5083188,165.2526093,8694969,168.1590424,4168014,2296.337158,38425736,50.26550674,0,264.7810364,1758600,107.610817,0,125.1416092,806400,39.76296997,12396000,1481.350342,978286,832.2495728,5655110,1415.565796,399674,1302.253906,2993480,199.1049957,351300,274.7099915,1119500,128.3488312,334083,65.60005188,5242400,264.622345,404430,0,0,99.68254089,2366500,335.5819702,3353700,210.4542694,684878,233.6962128,1392522,11318.45703,156462,73.78013611,3290600,111.3844757,1436607,150.1781311,4056582,299.0858154,0,1825.140747,3589158,1332.994629,707578,227.4105377,1492549,559.3886108,13054150,217.2234955,555200,1214.178467,1199959,10.05356789,11020900,10.35370255,6781806,75.43013,2459000,33.62433243,3017846,62.12462234,1965200,234.3505096,1592800,117.7457809,1233048,125.2001419,7388582,1017.267334,202950,2991.477783,1177236,36.98672867,0,105.9671249,2276000,95.49966431,2872200,2915.936523,1243492,105.8989334,0,35.15481567,8408200,231.4519958,1506300,178.8000031,377437,75.60790253,2389300,16.57974434,51506800,47.79447556,1008800,769.2050781,2095396,1194.46521,42202,117.831871,1983233,485.486145,337900,407.519989,516900,202.2599945,3370100,91.77172852,1068000,119.8379898,1511100,143.0376892,8777746,1631.55896,92377,286.3601685,166485,104.2865829,1325700,40.81668091,9088600,104.6761093,679953,202.0870056,3683300,108.8000031,7112089,590.53125,389655,110.7331314,1412653,57.30485153,6099000,55.48458862,1404400,541.34021,1116300,225.2703705,847220,123.1091385,4701900,1133.390137,1005790,451.9602966,66300,27.39979744,4126600,70.25214386,3099300,132.8777466,10350865,64.08000183,1672500,311.8999939,958398,107.1871643,1493900,111.3000031,1953355,160.2169647,1216700,411.2803955,570878,270.9898376,24218934,288.5499878,72903000,81.02490997,2232000,128.1824799,1496900,48.91999817,10956100,41.95989227,9701008,114.2699966,2498700,123.1548767,18626799,152.0368805,5724800,68.28794861,941900,363.9100037,283000,47.52000046,13824500,26.06999969,56575100,7.031717777,29066747,43.77191162,1599200,125.4681473,784200,155.5282745,6623482,389.4299927,639400,3592.580322,9454268,37.17556381,2114139,471.5246887,3260300,211.4738617,2774900,153.2164612,2826600,286.754303,960400,0,0,177,2067164,41.75863266,7779100,1050.629883,1080961,1090.195557,3114836,197.5092621,8825300,1795.352783,355989,698,307496,24.05084419,12071800,22.12540627,1595583,115.7534485,4400100,0,0,165.134903,1157100,32.60950089,0,120.0868912,103197860,501.5763855,290611,159.4571838,0,112.7529526,0,181.3600006,1370000,171.0884857,939800,253.9299927,2268500,24.93943024,9739100,318.7854004,347942,50.27873611,2403100,8.489459038,20263100,782.9011841,1597209,38.96526718,19322000,88.01348877,1045100,327.9299927,398000,36.62347412,10631839,17.75,22653600,189.4600067,1999000,44.80002594,6130782,89.14012909,1843400,1471.052124,949829,80.75944519,2646700,40.86096573,27035300,2952,586322,632.269043,550726,153.1931458,1933700,31.19729042,9013500,47.77173615,34258200,875.5,1151527,969.0545654,6069554,92.30000305,1104,42.52717972,1905900,57.86930084,4945800,303.7085266,593500,2701.262451,881308,202.7260895,625200,306.40271,2252690,35.6241951,3757700,64.57657623,2935000,65.05728149,2593900,81.13258362,29619300,129.8022919,103166,81.65821838,1153100,107.8901901,1247500,33.20999908,0,116.790123,1202100,0,0,172.9400024,3173000,163.7798462,3339500
-09/05/2022,339.5847778,754327,110.2758789,1861700,143.8916473,2912634,3232.48291,2803022,149.4893188,131577900,133.6052399,6969000,178.5205994,5768463,1558.678467,2005016,48.6796875,1551231,119.3700027,14430900,100.8287582,6478200,26.7080307,819529,7.158321857,7044642,42.99963379,2179300,272.411499,2584100,24.39941978,2063013,376.9100037,4324900,143.0392151,4123100,76.20050049,4329000,2296.894287,630547,194.9128723,2602600,167.5930481,855795,186.3200073,3236800,1403.400024,102068,83.33165741,1699100,17.56912613,7248600,53.11204529,3130100,63.40843582,3583376,184.0750122,543874,3797.650146,1372549,120.6993256,933005,55.09604263,6605600,99.6566925,1720618,170.2680206,510200,253.3537292,1751828,154.8683777,1005200,95.5,2973900,211.6692505,2422200,177.9516296,46017,268.9599915,1308000,118.4488754,1405400,108.2414474,923600,1969.550049,265807,165.4297485,1341406,927.2471313,471592,102.3750458,10088400,10.7926445,17452900,86.36000061,144523700,119.0436554,1684500,214.035553,4376300,247.5103455,782300,206.5612488,2423300,108.7890015,128124000,25.62000084,11482000,1361.07666,1541085,67.19999695,974935,268.0915222,1133100,56.3270874,1120300,33.68363953,13347600,182.6051025,322840,213.3643188,1272700,33.43048477,4898400,46.29853439,4133400,95.20999908,2133400,142.2198944,1241400,0,0,1289,492065,215.8372803,1051228,1258.754395,123431,497.0072327,1714700,918,166428,104.1478577,1134400,220,2488815,560.1300049,3186015,396.3904724,12712273,180.137619,1140000,52.59751129,30074000,165.9052124,512900,136.059433,953900,87.88999939,1076000,154.3487396,4485200,10132.85449,2216925,1951.660034,172700,133.3099976,12593800,743.6416016,8674896,304.7426758,444514,33.18508911,51242000,560.4719849,77683,93.82756042,99889,66.2035141,2937200,145.7891388,33883551,38.75848007,3505484,3292.884521,3139126,67.34142303,4362400,55.86690521,3771768,146.7922058,880506,196.0643005,11258068,3.749100685,20681738,77.14898682,2681500,232.7408447,943155,120.3503418,233562,237.9336395,1492100,91.32667542,0,20.70935249,4526900,441.490509,1786324,60.91282654,908100,97.74627686,1775500,1157.033691,29613,717.7113647,367907,422,594910,187.5399933,1589700,39.13905716,4976100,3993.510498,414305,1994.801514,671800,27.59528732,13366300,64.75,2967800,554.0458374,1079400,478.53479,2267560,459.4537659,3853428,59.40695572,1868370,66.72389221,19130700,388.6011963,73887,48.91731644,2010609,99.72188568,2341719,36.96115875,2879032,63.50361252,0,2987.48291,1147318,249.6472626,1288927,592.2557983,204746,404.0942078,88818514,267.8824463,333854,129.7158813,517100,1487.920654,640999,343.1115723,363346,445.8117371,112048,312.9599915,4874400,55.39796448,2037700,1408.468384,164409,668.78302,918426,136.6273346,611891,38.29000092,13411700,173.1985931,14752449,458.2330627,3592921,983.3299561,32671,22.66008949,718124,2228.579834,238574,87.11360931,8106800,93.22689056,1114100,1207.289063,507487,398.7270813,723353,44.0521431,28888400,17.18452644,3539416,31.14137459,5163800,52.89264679,3340800,165.1815033,330257,36.39049149,6091700,193.9067383,2929900,195.3032227,2496800,1008.721558,832665,5.624670506,4957590,102.5111618,711600,79.51000214,2457600,2407.26416,163099,4564.997559,10467,1564.963501,1094717,146.2472992,1934600,1074,1521005,189.4062042,967322,137.1799927,2216900,157.8766327,742600,84.25253296,3551000,33.93214035,7839100,5067.003906,100227,94.37600708,2072300,356.2694702,4027250,98.90982819,973400,128.8000031,2565742,463.6700134,2426200,245.9824982,2228400,114.1197433,737900,3396.011475,28790,71.89972687,5666800,3.457944632,398180,141.215271,2951700,35.57465744,36675600,273.596405,446349,173.6432648,1821200,25.53140068,19900000,185.7640991,1047600,62.38624954,2055600,71.86703491,26972920,79.19000244,3382100,27.73716736,4673400,65.12854004,1058955,115.4678574,2852100,54.88082886,585938,77.88217163,2072400,85.39102936,9750900,151.8700867,1936800,216.6100006,960500,45.46311188,6194400,1575.520752,4498115,27.17250061,6008000,126.1547394,851200,6685.876465,485094,35.69823074,1179800,228.8500061,783100,161.8969727,9997800,232.5749817,873151,143.6900024,9275400,18.71636391,5763125,44.30654526,22421200,58.06000137,2619200,32.00009537,17607300,90.61753082,2171200,202.4645844,2950346,24.69634247,10663700,72.01899719,4522700,51.08969498,5314400,399.3684082,1531099,87.14452362,2672298,87.82918549,7147000,138.4633942,14110700,2977.581055,128038,52.95000076,5236800,70.96446228,4319600,37.32483292,18582900,64.18000031,10907000,52.43000031,2646400,151.6285248,0,8.029161453,12430646,6037.72998,203409,59.93556976,3583300,97.52999878,8865800,347.3727112,1818100,2321.685303,127538,39.5,2788800,41.865448,4320500,155.4868011,191746,218.431076,2000900,79.24664307,1105143,3724.532227,5580371,127.4876862,1086000,67.72106934,3783100,32.89924622,4960834,208.7112274,4479401,105.2258148,17941600,2788.465332,191056,117.5971832,1349000,161.5299988,2041000,867.9421387,414091,24.80093765,5488600,189.8752289,922684,304.4356384,1389501,126.2618027,1204400,54.48838425,7266900,2482.62915,198496,317.9196167,596900,112.0635757,1140800,773.9501343,1234077,676.5895996,208066,36.8697052,1332767,115.1671906,849300,15.59774113,8322723,22.41452408,0,96.46987152,3663300,104.3700027,896500,52.01467896,18682400,82.50499725,6014800,109.8742142,3465600,45.99493408,12832100,157.4124908,1085300,83.64530945,2088900,39.95763779,553581,597.2406616,180918,1952.41748,482298,194.7072449,1568800,262.4258728,266600,60.25488663,2633100,220.1792297,1977300,138.3840485,504756,111.0543365,744388,467.959198,1115100,225.8167267,6171682,90.79293823,1060200,78.48429871,4179300,26.03402328,961301,4.641714096,22251516,8.404409409,6804823,10.13999748,12271233,1287.258545,498769,1247.59375,3782289,8.227209091,7881301,101.2665176,6977200,685.9125977,97394,317.8900146,1774300,609.6571655,664400,63.58492279,2214200,34.63414764,12035600,80.40655518,421668,157.0936127,86400,78.39521027,1595200,140.6461334,158656,83.69194031,928590,259.1401672,583400,139.8097229,3028900,52.74357986,2025800,58.62990952,1607900,94.69000244,4042700,172.8000031,1465783,41.17808914,6465900,105.1694565,3009300,126.9783783,5827700,2628.800293,1174266,146.5769958,1333700,491.8405151,7224098,10.43549633,71242000,354.2957458,338857,24.43529701,8658600,810.5344849,552418,229.2503357,1095259,33.79560089,30392800,352.2753601,266700,192.9040527,2320600,36.81040192,4689200,622.1693115,71632,278.7785339,745156,166.4400024,652400,119.6735916,2110030,109.0886612,764309,771.4818115,451178,93.62999725,4202400,341.4400024,303100,86.60479736,5011500,31.9159832,6376600,27.08427048,347200,2896.37915,34603,31.67526054,4065000,647,753073,32.13392258,0,767.2964478,1541907,95.76647949,533300,118.4892578,898609,389.3443298,36258,68.25,1472100,256.7420349,505367,49.04399872,10737000,43.96788025,4922507,1941.797974,644625,136.5466309,3249865,6880.367188,61013,114.2769852,885792,213.7380371,1915600,69.88999939,1942200,3401.953613,707,44.67165375,11266308,0,0,405.0301819,243197,0,0,52.27999878,2574100,872.1766357,502676,54.11240005,9294000,65.72946167,6105900,95.85248566,333400,18.04963875,3429300,457.8457947,46223108,32.24592209,5157200,36.98816681,18508800,109.3883057,756241,2233.044922,107557,112.3153992,34520000,111.7403107,40802000,119.9470139,714200,539.2144775,388921,114.521965,2553500,2137.633057,327542,276.9447021,1146440,94.84119415,700300,589,982894,282.1466675,3234000,147.3095245,385111,1747.080688,6075829,462.2889099,387500,31.041399,13821400,76.39035034,1366900,112.2972641,2413006,11.18003082,10334000,472.3647766,3621426,217.2583313,1681900,271.8305054,5243600,47.42227173,0,54.9431572,0,135.6108093,510171,1154.386841,44638,380.8097229,1203923,173.8253784,3141107,65.96640778,2209100,194.0646362,416100,1695.210083,829793,1298.875122,89159,2191.318848,567708,0,0,131.7340698,4418900,261.6969604,649872,127.3464813,0,109.3727264,410679,106.7639465,2297236,72.76000214,1799000,180.200943,3781400,14.29453087,17107000,32.66220474,9976200,1730,199181,47.38403702,1882000,491.6916809,15352245,85,1173600,842.0077515,119981,16.12834167,12376300,941.1377563,730799,204.6488495,1269100,282.2079163,338580,110.0999985,624272,186.7125854,346319,410.2743835,896700,2265,191928,662.0130005,2927626,154.9459381,206368,32.92133713,3675500,323.4768066,35022,127.3963928,67263687,9.050627708,22478668,118.2440948,7647900,174.577774,1706513,92.51493835,5503600,1336.186768,854211,1017.017273,95952,345.019989,1151900,404.8458252,746733,180.7185211,600000,108.2115555,1874900,24.92116547,7163494,725.5444336,1860112,4738.075684,436863,332.6324463,454008,1233.787109,3129355,1648.580811,1304139,1253.293945,718005,699.9105835,696754,72.65000153,1864800,543.2200317,2767852,7.048135281,18749800,166.2689514,3932455,40.56843948,44925800,359.1920166,3485200,32.00100327,3410200,390.0400085,1310904,40.85057449,4134800,28.09516907,3284200,77.27172089,2694002,204.0700073,1239700,43.07549286,2607100,46.48226547,1923900,1.371659517,116306775,208.7100067,3754700,239.3200073,842000,0,0,4890.654785,348174,67.77970123,15883420,192.7727509,1634100,18.67872238,2863409,15.15611362,3970200,222.0720673,1963772,104.6370468,995224,715.7649536,273438,166.680542,634700,55.90808868,1121900,48.0878067,6496300,117.5191803,24719649,704.8369141,214439,400.6591187,154127,79.67481232,325670,445.826416,334657,439.909729,262080,760,52849,169.6891937,618600,2274.35083,1320540,102.5506516,2523548,159.7471466,7855200,111.7304611,14312300,637.6620483,110795,167.5229034,634615,76.89946747,941816,62.21559525,5956439,33.89516449,9552300,401.6188354,253353,15.90987587,9018300,132.1999969,1879800,241.5739594,16027272,37.48903656,9288000,74.46170044,330274,19.85950661,6331500,48.35937881,6135000,306.9810181,1822900,809.6408081,18971,123.4864426,3018700,15.45998287,20457900,92.80999756,2102400,1086.005127,183751,58.1842804,20055300,50.79948807,6677800,0,0,62.29412842,825500,697.3623047,1294925,95.01221466,827300,71.26132965,2796434,234.5662537,12110890,198.5296326,791869,222.137146,1429900,206.8807373,363300,45.848423,1667700,42.27242661,217928445,280.2070618,3460500,231.154068,2155908,399.8113098,1354500,52.55056,1238000,183.6273956,3998300,71.82553101,485181,42.93354034,18487000,396.9746094,537403,7046.942383,590184,292.6799927,2201300,40.95689774,6505500,30.5444603,7958200,59.34628296,1300300,761.9825439,175803,82.35068512,2536400,85.37000275,3802200,321.6869507,5777400,156.5335541,471600,209.3999939,914762,158.3904572,4058300,50.30241394,1935100,47.87926483,2550726,512.8543091,565090,228.4603271,2918900,245.2528839,1938593,59.55026627,6579400,320.6350708,1458100,277.1366882,1261700,252.7200012,2706800,60.60177231,11709000,89.43491364,6593300,69.50455475,196670,770.9899902,1300000,59.36787415,7275800,286.5794983,446443,35.13098907,8933400,1956.80542,128570,148.1900024,551000,91.8549118,1043100,132.7734985,5107490,246.9355316,599900,24.22551155,1562220,325.5331726,641900,149.0652161,2338700,110.8634033,4979068,1715.460693,2300988,205.3738861,9377733,963.425415,970222,41.78499985,9843200,41.65512466,16925900,296.5,406800,170.2947693,1293798,203.9909973,521324,51.29035568,10565400,83.98709106,6756700,395.7954102,600000,181.7771301,1942619,553.0715332,254255,78.84897614,11901500,135.8000031,9625800,225.6910248,4886889,52.98919296,12399900,72.37612152,11161000,364.4049988,1276100,257.0125732,47726000,194.0300751,1181100,576.7436523,1146732,21.90500069,19280000,25.93935776,6755500,149.897049,1315100,69.46521759,4682900,1196.069946,204600,51.936409,748639,838.6669312,185142,197.2086792,0,240.4312744,721815,239.2036438,1162441,374.8188782,108390,1437.352051,61644,191.5945892,1137331,15.94999981,28288100,6.877529144,9511147,46.3605423,2208600,200.119812,281500,64.23110962,10442700,61.6566124,7648200,110.4375992,4635606,173.1000061,14031300,1176.888672,5292874,26.33915901,6386900,105.2465744,7506000,428.9755859,880700,4.114373207,10102612,425.8699951,2847900,37.75712204,6928700,231.5944672,1319600,65.89086914,1624700,93.38867188,930900,123.2644196,4802200,16.92105293,644455000,4370.160156,20400,219.3801117,23671276,17.0663147,1969700,16.95573044,6307700,161.6765289,3700100,5898.32373,455453,53.84070969,4524500,783.4000244,3589541,982.7470093,5611,133.1780243,2104600,51.88928604,3943900,68.69458008,1594900,50.81999969,7720500,257.5,3761236,290.3679199,503765,9.203654289,7732351,68.39305115,7019700,40.67133331,13087500,512.7578125,1624434,69.32541656,2718000,2139.251953,80131,55.02790833,40093500,0,0,471.5683594,295227,457.0328064,433533,64.39746094,0,76.58499908,18901200,25.23035622,9804176,573.7693481,63399,275.2437134,601100,108.7411423,2423500,49.74222946,3342600,144.8597565,1752961,11.98870564,27027900,187.3999939,8218310,34.95000076,11418100,61.36875916,3174900,153.9498749,7269100,280.7714844,1124407,103.9521561,789203,40.6075058,25012300,60.95580673,1798700,143.3144989,8540800,105.4115829,2743700,258.3929138,1003800,680.8881836,156769,219.4178772,690891,41.30635071,3234000,569.3583374,2882616,137.3954468,2706890,285,555023,144.3071289,494100,118.9050446,5611100,1468.877319,313596,85.20120239,7282300,143.5431366,2050500,492.2335815,658400,1019.229004,611912,48.97437668,1790000,64.27140045,949800,191.4600067,1124100,382.3025818,426600,453.4739685,147418,118.743248,1420300,1403.824219,6116,25.54776192,5723000,105.0476303,922343,880.4338989,5879283,18.24522781,5300501,264.3310852,1175800,2478.791016,101749,2028.220215,1232939,757.0184326,2170842,78.57328796,5173000,106.5500031,942500,491,2624488,44.54051208,568713,109.2121201,2095800,79.52999878,25513700,124.5247726,11668100,44.70124435,912120,140.5318756,2256326,356.5346375,3197897,1968.602905,303667,60.55541229,5978200,2348.288086,132065,57.98809052,1274100,597.2097778,819400,2297.586914,4947511,17.66981697,13179800,2212.469971,23193,157.1340485,468884,316.3619385,1776368,5176.072266,3335543,88.90335846,1237800,6311.899902,1105982,88.03039551,1031200,186.7528381,766300,995.0979004,69292,539.7167969,6662501,20.45357323,1281289,190.8357849,1744500,32.23008728,1833200,86.76000214,5173186,424.7028198,574300,264.1882935,1383389,89.72536469,3225500,78.49024963,34503598,899.5703125,1627132,125.3496857,1595300,4187.184082,217886,516.8648071,5879529,84.58931732,6071900,141.3170166,1032300,36.77133942,2000121,89.00891113,1161172,1060.651001,528895,474.533905,384445,2.299950361,59987141,85.51644135,2064994,85.48264313,2818656,305.8826904,513500,232.5488892,7097340,67.57254028,12863600,61.01382828,9216400,1265.310303,735294,506.64151,107901,467.0224304,2803117,115.0416565,512421,98.03612518,3454155,668.5558472,4246066,46.20573807,1054947,1071.73877,4104297,153.8627625,9714121,166.6620941,1409038,2221.939453,27546889,50.26550674,0,268.2581787,2280300,103.1062546,1493160,128.8467712,1346000,35.1518364,14845900,1447.376953,1195115,776.8594971,8309131,1365.598877,223654,1249.803955,2156922,198.9498444,320100,262.4100037,1209400,125.949791,439055,65.21349335,6063500,258.1316223,323804,0,0,97.0308075,2810200,319.092041,4154900,205.9552612,626903,229.6979828,1152344,10848.72754,84168,72.49603271,3016600,108.7894974,3983025,148.2796631,3167554,275.8510437,0,1801.677612,1689084,1259.994873,712003,213.1161499,2367889,546.402771,7263425,206.0583344,803900,1180.215698,1414309,9.598883629,6788000,10.01844215,3958283,73.11969757,3183900,32.3041153,3274481,61.34506989,2837000,233.18573,1148700,113.0174179,1100234,121.7085114,4005433,974.7978516,194341,2953.5354,631482,34.9083252,200,110.0208969,1951100,92.3015976,2514700,2840.016113,506215,95.29450989,393797,34.21242523,7997400,220.7798157,2011000,170,1212912,74.32453156,3430900,16.18242645,51563300,48.27116776,1764100,760.7139282,1959420,1178.512451,35996,114.8386841,728676,453.5454102,700400,399,549700,183.3500061,4834300,85.40556335,2210000,116.0539322,1818000,140.6404266,1475528,1559.666504,67670,275.2490234,107195,98.67447662,2099000,40.40900803,8961000,104.1776505,733513,201.1806793,4672300,103.0500031,10288742,564.5519409,503791,106.7427444,1810383,56.1001358,8264800,52.57681274,988400,512.3363647,1568600,218.0808716,643500,118.1867065,6938100,1126.396973,1009696,411.6951904,85200,26.04515839,8051400,62.91696548,2622100,132.2792206,5601787,61.95999908,1314900,290.3999939,9198655,104.2994308,1761600,105,2885064,160.4783325,2043500,396.8057251,609875,275.0835876,20894168,262.3699951,90810300,82.82702637,3452800,128.4785309,1446500,44.99000168,11856300,39.915802,7183004,106.1500015,4311300,119.962532,10037154,149.7579193,7929700,64.04363251,1808700,354.2000122,356900,43.31000137,16391900,23.04999924,58095900,6.853148937,35211587,41.70794678,1741500,123.0432129,675100,155.9273529,7957571,381.0899963,750900,3631.532227,7636750,37.61771011,2484288,459.0668945,3862700,207.4763489,3288900,154.5023346,3925400,278.3688965,1463200,0,0,167.8000031,3231424,41.88571548,9513400,1005.688354,535663,1076.218506,1779354,187.9463654,10314100,1672.533691,282879,684,223246,22.67033005,12655400,21.29127884,1975256,106.1386871,8179500,0,0,158.3984833,964500,32.60950089,0,118.3916016,66804509,484.5907288,153641,152.1221466,69196,109.3361969,1155025,174.0829468,1207400,163.9386749,1194200,235.0200043,3148800,22.6066227,9713400,313.7950745,550029,49.09612656,2090600,8.941661835,25016800,759.9187622,1040808,39.2477951,24391300,85.14177704,686900,316.2900085,550600,36.50691605,8900432,17.10000038,20143700,176.2100067,6349100,42.59958649,6629156,90.27364349,1812000,1436.074951,984637,79.50828552,2632400,40.31982422,27132700,2902,284744,617.7972412,400802,150.7879791,2040700,29.55532837,10008900,48.33071899,28207200,825,810777,950.4879761,2895982,92,54133,41.56880569,2795250,58.13598251,3036800,294.2703552,439500,2558.407471,1032514,198.213623,743800,293.4068298,1090620,34.80770493,4098000,59.73576736,4649600,65.5647049,4033000,74.73506165,45851600,133.7962189,13985,81.43781281,1400600,102.9440231,2423100,33.20999908,0,111.6169205,1533100,0,0,153.0899963,4232700,156.6172943,2984600
-10/05/2022,339.5847778,1071261,113.7174301,2141800,139.9972839,5236129,3218.769043,3109939,151.897934,115366700,134.6053162,6525200,181.0132141,6974062,1579.160889,1507783,49.57833099,1718458,116.1299973,13638500,100.2278671,6248300,26.82813072,838922,7.194475651,6905548,43.54164505,2856200,272.5061951,2634600,24.42147064,3006593,393.0299988,5334400,145.8295288,3157800,76.75151062,4026600,2275.922607,689804,197.2820587,2527400,167.4192505,881941,186.4100037,2757000,1378.400024,119565,83.52047729,2522800,17.48154068,7188600,52.90903854,2557200,64.10688782,6516706,183.0756836,340314,3762.672119,881285,121.2994995,882662,54.24571609,6476600,100.5022125,1717561,171.0489502,603500,256.7503967,426865,152.9928131,1745700,97.23000336,2271300,211.4686737,1907400,175.9521637,49905,258.1300049,2246600,119.0275192,1739500,105.2561111,763800,1999.543091,94724,167.2078094,1370842,931.2437744,387048,103.7594223,8881000,10.74985123,15696500,88.73000336,137235500,118.1154633,1555300,215.3506927,4234800,247.2720032,901000,200.8942108,2411700,108.8590012,105434000,26.27750015,8880400,1358.078979,1746769,68,492082,272.0774841,1027400,55.5451622,1619500,33.54901505,11971800,182.6051025,331064,211.0405579,1504300,33.40628815,4556400,47.13012695,3712600,95.90000153,2841600,138.7253723,1180200,0,0,1320,502011,215.438324,608149,1268.744385,142520,507.3902588,1232900,926,100495,103.671257,952600,220,1230394,550.3345947,2955792,400.2350769,20472489,176.9278717,1098100,54.32329559,29271000,161.5132904,645800,133.9689178,1065600,89.45999908,671200,155.1252136,3014800,10238.7793,1759026,1950.890015,162400,132.9499969,11781400,745.2404785,7993963,301.3433228,1119648,32.62850952,60235300,564.4681396,226313,99.31747437,163459,65.82242584,1681800,143.4521942,38652634,39.93572235,4569481,3297.371826,5636414,66.28037262,3417400,58.88288116,6545699,143.9961548,3114324,198.8594971,12607029,3.799044371,24825092,75.16690063,2847600,236.336853,1266427,124.1487656,92428,235.9524384,1818800,88.70392609,281125,20.45090294,3717000,436.4940186,1887108,61.19466019,1207000,100.0124817,1703000,1163.018188,43809,713.7130737,143774,422,795540,195,1603400,38.91261292,5286900,4064.952637,295794,2015.906982,491500,28.30238914,8439300,65.12999725,4515400,558.3184814,1179800,479.033783,1870039,457.5564575,3667497,59.85851288,1990542,66.74138641,15343400,384.6052246,273653,49.72429657,1942787,100.1215591,1847735,37.75450134,4506868,59.78277588,781890,2965.501221,1632905,239.1620941,825273,603.741333,738233,404.2440186,60263673,263.4876709,977344,128.8304596,620600,1480.428711,920792,348.1058655,467737,448.8105469,92627,312.5299988,4798400,56.34769821,2949300,1424.451172,122129,669.781189,1165474,137.6246185,562818,38.65000153,10993800,173.5478821,19654351,470.2103882,5544529,975.3352661,47399,22.42868423,885191,2274.509277,268528,89.24053192,5417000,90.1686554,946200,1198.301636,536071,408.7202148,467848,43.04554749,31054700,17.24292183,2799448,30.64365387,3884800,52.0384903,3113100,164.2057648,338523,36.35231781,5792700,190.8048248,3040400,195.0747223,1843400,1005.725403,460814,5.712091446,6196406,103.5153122,823900,78.54000092,2561200,2397.275635,222400,4629.925781,7385,1572.453735,875183,142.0028381,1747000,1044.5,2173170,187.6080627,2282804,141.1699982,1705100,159.5531158,773400,86.54238892,2770400,33.6050415,6612600,5067.003906,65126,94.03059387,1304000,355.2701416,865001,101.0538635,1522800,130.1999969,1817102,468.230011,1979400,245.2673645,1612900,114.1014938,865000,3381.029053,49844,70.97401428,6030700,3.457944632,120300,140.1388702,1880900,36.05780792,31368300,276.0927124,314256,172.4976959,1574900,26.42160034,19815000,180.907135,1029700,61.57462692,1880100,74.68417358,22702842,79.95999908,2544200,27.82846832,6354500,68.12524414,2412615,113.4156342,2981800,56.13431549,527763,79.23682404,1854400,86.09383392,7845900,154.1193542,1779100,223.6000061,844300,43.86185837,3560500,1576.520386,5379322,27.38999939,6228400,124.5620575,766400,6749.817383,471322,35.48435974,1427100,229.25,608300,165.4100189,8598700,236.767334,556234,151.8800049,7393100,18.90992355,5974070,44.84046555,21741100,56.97000122,3841400,31.20057297,24685500,91.58611298,2180800,205.2626953,3200641,24.94903564,10196700,70.29098511,3435000,50.83944321,4323300,402.8628845,806943,87.14452362,1398440,87.20729828,5221800,139.7936554,11636000,3041.529053,214554,50.77000046,5320100,69.43112946,5273200,37.74444199,13950000,68.52999878,9452600,52.33000183,2218600,149.4054871,379936,8.159154892,10715650,6061.696289,266602,58.99456787,3738300,98.30999756,7323500,347.5824585,1344100,2333.631592,75260,39.41833115,2299800,42.15264511,5163100,155.8864899,90285,214.7774658,1678300,78.82087708,941517,3711.042969,3488983,125.5034637,880400,66.05540466,3744300,33.8746109,3907840,209.6529083,3400694,105.9143372,15657700,2782.4729,141826,111.6194534,2305400,157.8899994,2821700,873.9348145,368421,24.2308979,4664700,184.78125,1405820,307.6318054,1169101,124.2068176,979600,53.81781006,7885500,2492.624023,229678,319.9399414,509900,113.6669159,972000,773.9501343,1291672,697.5768433,272236,37.19697571,1053905,114.1801987,917200,15.72330952,8886845,22.45371056,1137387,94.82431793,3372200,105.2300034,698400,53.47397614,12783500,81.85749817,3253200,109.4427338,6505800,45.3693428,7614900,154.0972443,1142600,82.11206055,2107400,40.05652237,405475,600.2367554,223713,1911.492554,716280,195.4582825,1060600,261.2379456,246100,58.04456711,2717300,216.5029602,2240400,131.3213196,946890,109.9547882,334637,466.4720764,1296400,229.009903,5568931,89.6692276,923200,77.74046326,3286500,26.26350975,878381,4.617212772,22736498,8.392191887,6767383,10.27956104,11465475,1288.255005,829834,1233.10437,2004660,8.304743767,8020684,102.6575165,5451400,685.9125977,81896,319.6199951,739100,587.1604614,687800,63.17699432,3045800,34.80054474,11027700,79.06011963,416004,155.7767334,77700,77.17434692,1562200,144.3420868,91267,84.59078217,885840,250.8311157,842600,133.2141724,3543000,51.43892288,2544600,57.37786865,1409000,94.83000183,3035800,171.8000031,896778,41.20452118,8876100,104.4699936,1962800,131.4994812,5410100,2598.814209,1543036,151.6378937,1279500,490.1410522,7141174,10.41988659,75506700,351.2975159,550852,23.88308525,8173800,813.5328369,373210,230.2492371,313477,34.31891251,26543200,355.4511719,273300,192.7095184,2278600,36.70566177,4817700,629.5641479,90387,281.7761841,510326,170.6300049,818400,119.0752258,997294,108.0896835,653029,781.4750977,476305,92.77999878,3250300,358.4100037,357800,86.78799438,2712900,31.72518158,6269500,27.45245934,532400,2896.37915,128432,30.92176819,4567600,650,526993,30.47451019,1578067,762.2995605,1369452,94.10895538,536300,122.0798492,1908862,379.361084,6760,67.58000183,1189700,260.2385559,600731,52.35800171,13170000,43.35917282,5458747,1954.796631,3732781,139.9428253,1607234,6865.38916,66181,116.0718994,809753,213.67276,1748800,70.73999786,2824600,3511.855957,822,44.87979126,10974181,0,0,400.5354309,405685,0,0,52.72999954,3187900,881.0653076,943643,54.20013428,9721600,64.15553284,3472300,94.69493866,378500,18.05373955,5589949,454.8004456,62349660,32.46233368,4904100,37.41354752,20206400,110.288208,553011,2364.988525,168004,113.8057022,31158000,113.6114044,39900000,119.0469971,823600,537.5552979,393419,115.0540314,2445900,2113.659424,164791,277.7438965,1230973,93.49291229,832600,579.5,708714,278.6482849,2798400,148.5088196,736111,1755.731323,8681902,455.0271301,265100,31.91606522,9371600,76.493927,1409800,113.7958984,3653405,11.12905979,17119600,460.4983215,3748312,217.6364136,1687900,266.4584351,4392900,47.38726425,874009,58.33790207,1129801,135.8605652,31407,1164.372925,54232,384.3079834,488098,175.0227661,3194030,65.23963165,1874900,193.7596436,320400,1739.163818,1058827,1290.881958,59442,2196.317139,692075,0,0,136.1611481,3207800,263.6939087,741402,130.1702423,157503,108.0772934,427906,106.6639709,1244295,73.31999969,1665200,180.9535065,4767500,14.63745308,20076800,33.12994385,14516000,1748,132957,46.99630737,1452300,494.6855164,22181402,84.55999756,1274600,839.0112915,67057,16.45749092,11035100,940.1386719,948273,204.6029663,1426900,281.7084656,315602,110,700248,181.9246063,519066,418.286377,1047200,2245,144021,669.6063232,2374131,153.9462891,64259,33.62390137,4580500,324.4752197,100065,122.9778976,39547273,9.0037117,7966344,113.5737915,8642400,175.2768555,1175043,92.01894379,5215700,1350.661865,1949975,1021.013489,81531,340.1799927,1249300,403.8461914,432231,176.6929779,639500,113.6542969,2900000,25.03291893,6475781,730.5343628,1504760,4789.044922,1286127,337.427124,291830,1245.775269,3559459,1672.523804,2650010,1245.298584,1983417,695.9168091,617675,76.13999939,1897500,531.0285034,6084024,7.073244572,21132984,167.6661682,4728088,41.45384216,42770000,363.2829895,2271000,32.02781296,3909000,398.9258118,2475522,40.88475418,3329700,27.60196495,3181000,78.07141876,1580325,203.2100067,1309200,42.18907547,3823600,45.15820313,2039500,1.395345092,132537709,211.3899994,2253000,246.0099945,957500,0,0,4863.68457,342546,66.92147827,14557178,187.360672,1554500,18.34367943,11926695,15.1218853,3806100,229.2711487,2488428,104.5567169,861754,718.7639771,193258,166.3326263,803700,57.17378235,733100,47.55835724,6075500,116.919342,22388830,699.8380737,279041,403.6565552,243199,80.87293243,118274,449.8248596,196805,437.4129944,476927,756,232931,171.1628418,807800,2305.30127,1010756,101.3512268,1226214,159.5309448,8186700,109.0073547,16382400,657.6515503,293482,169.6181641,884328,78.59835052,2454408,60.87995911,4634454,33.76739883,8336100,402.0272522,235981,15.69420528,12488300,135.0899963,1049400,244.2691956,14527938,36.8697319,7641800,74.46170044,459701,19.33219147,5589800,49.62024307,3805400,311.1688843,1450900,787.6777344,35125,122.2633591,2040400,15.39349174,18484100,92.22000122,2486100,1106.985962,179661,57.64395523,21322200,51.12369537,6505200,0,0,61.94848633,1022700,697.5619507,1775799,96.78092194,1157900,69.85971069,2782695,237.8573456,14203620,198.0194702,762071,220.6794739,1212100,207.2833557,524400,45.57365799,1804200,42.51700974,285482325,276.7872009,3140800,234.5475006,3226376,400.075531,978500,51.93304825,1745700,179.9374237,3638700,73.0591507,433584,44.08283997,14134000,387.7844543,567761,7248.85498,913093,302.1099854,1402100,41.66708755,6243700,29.91171455,9230000,59.06241608,798300,773.9667358,283032,81.58589935,1820800,88.13999939,3432800,319.078064,5003500,153.6592865,787100,208,373894,162.4891968,2594500,49.75971985,3401400,48.32991409,2562459,519.3761597,507385,226.7895203,3070800,243.8537292,1271005,63.1986618,8622200,323.9349976,1426300,276.564209,1180300,250.4900055,2582100,60.27260971,10974900,90.09053802,5638900,68.50592041,103745,774.4400024,1020100,58.61719513,5521400,285.5809631,286598,36.1907196,10329200,1954.808594,23423,142.3699951,743700,91.3421402,806900,134.3232117,5296212,245.5039063,315800,24.59870338,1435356,320.9845886,605800,149.9289093,1633600,108.4915924,4189827,1738.523804,1613904,206.0717773,7061823,946.9266357,540359,42.06999969,5860800,38.87358856,25354700,292.5,434100,169.4962158,1145649,205.9909058,450366,52.92474365,8552700,84.78204346,6186400,401.6825562,673600,185.1729736,1341675,547.081543,346709,79.00192261,12370800,132.3200073,8180200,234.1859283,7786311,54.36990356,11114200,71.58234406,9261000,373.8352356,824500,261.7918396,39336400,194.7693787,943700,588.2286377,752756,22.55200005,17051000,26.11812019,5039800,147.9344635,1355500,69.01331329,6591000,1219.640015,209300,51.23726273,650622,837.6685181,162173,195.4076996,502871,243.227005,979535,242.9941864,657626,384.8140564,63760,1432.361328,36305,202.2831573,2011880,16.20999908,25063800,6.868102551,6703417,46.23368454,3365400,199.8417511,261100,63.57705688,14731900,61.07512283,7249600,113.4277878,1426520,177.6600037,13883900,1185.373413,5267985,26.23179626,5875600,103.6187897,7526900,425.1863708,924000,4.089106083,8460949,432.3200073,1895500,37.99407196,3865200,228.1136322,1453300,67.46144867,2276700,92.49711609,833200,122.7904282,2968500,17.56494904,761474000,4274.209961,21000,218.8427734,16384347,17.09542084,1267600,17.02355194,5591500,166.8568878,3438500,6046.181641,406854,52.95671082,5762800,791.4000244,2784571,1017.667053,38243,134.6316071,2065400,52.53675079,3712600,67.14968872,1396000,53.86999893,10675600,255,6117636,294.7558899,513958,9.266898155,8751027,69.33950806,8129000,40.78733444,12642000,495.3999329,1748513,68.81477356,2771000,2114.26123,114224,56.52157593,30590200,0,0,461.585907,480266,458.6300964,798955,59.89345551,775008,80.67333221,12334800,25.21196556,8890263,569.7780762,32662,278.9866638,700300,108.6145477,2248900,49.00497055,2536500,146.0585938,514109,11.67138863,30875600,189.6000061,2334250,35.56000137,12803800,60.72006989,2435300,153.7615967,5936700,278.5748596,1100115,104.7517853,801830,41.31713486,27335900,61.07951355,1618900,142.5592499,7447400,104.946312,3449600,253.2001495,807100,666.8904419,122237,217.9218292,315081,40.56095505,3411000,588.6958618,4614610,138.1937408,2766273,285.5,365385,143.8044891,805000,112.6530457,11362600,1509.818237,284158,84.35660553,7091500,141.9381409,2005600,491.2341309,587900,1033.204712,548900,47.04180527,1841200,62.86045074,665100,190.2400055,663000,378.5737,539200,469.4554138,111893,116.7819138,1122700,1453.782349,2181,25.09519768,6608500,105.8464737,910722,882.4326172,9533837,18.39323044,5383073,263.21875,1269000,2468.795654,112021,2071.140381,1183400,756.2190552,4644888,78.6523056,4186100,107.5100021,886900,491,472425,44.82841873,508463,111.1909256,2108500,78.75,21126300,126.2691879,8841200,44.55187225,608629,142.4537659,2162888,355.9350586,1806879,1996.55481,171586,60.07222366,5050900,2358.280518,164586,57.19978714,1230700,612.4644165,769500,2298.585449,3136430,17.34339523,11041900,2194.514648,23286,158.6946869,411920,317.8612976,1744499,5151.130371,2407726,89.0078125,1370200,6279.941406,1878603,88.18811798,1571100,189.1558228,657800,996.5685425,72195,533.1202393,2825227,20.38070488,1257446,192.6200104,1403900,31.530056,1910300,86.55999756,4025258,422.4170227,674000,262.1899109,2117989,86.0848465,5568400,78.24028015,38987295,889.5805664,1858258,123.5883789,1377500,4051.275391,242451,510.4689331,8388419,84.53398895,7526300,143.8665771,934000,36.27530289,1915420,89.37543488,930977,1049.664917,390435,476.0323792,274012,2.32958436,69936900,86.69555664,2348785,86.32080841,2187466,298.5362244,714700,232.5488892,7300629,66.07378387,14085900,61.44195938,6661700,1275.304932,584071,507.6408386,105161,479.2410583,5426970,115.8391418,1507642,97.23828125,1825019,666.3574219,1751192,46.29493713,1024619,1093.713013,4604589,153.962677,6236733,173.6479187,5079189,2230.42749,27778656,48.16242218,857773,257.9915771,2208700,105.8939209,1684129,126.6165619,944700,35.01322174,11063400,1451.873291,944942,780.2589722,4029738,1373.093872,245561,1237.316162,3039827,195.3352203,387400,270.5100098,1068000,123.3508224,568874,64.30860138,5314100,259.1301575,263406,0,0,97.75325012,3139200,318.3350525,2959600,207.4549408,279031,231.8970032,820873,10838.73438,127029,70.93451691,2907400,108.9890976,2625030,150.1781311,3945803,282.2776794,3661,1818.151733,1855099,1269.994873,551644,207.7182922,2723299,553.7946777,10062276,208.1946869,637600,1192.702026,2497909,9.851485252,8949500,10.11602879,4091451,72.9587326,2437200,32.33312988,2535040,59.98086929,2619100,233.6970825,1059200,114.9273071,1131531,123.7037506,5170379,975.7971802,416689,2982.491211,689154,34.93486023,1000,106.3698654,2306400,92.83462524,2639600,2903.949219,802076,96.78591156,371080,33.40862274,7150600,219.3337402,1858000,170,339424,78.88044739,6798900,16.02515411,42465900,49.32347107,1849400,764.2102661,978586,1216.400146,23803,113.441864,749169,470.6253967,630100,392.0100098,564000,180.9799957,2551200,86.50801849,1368800,117.4941406,1449500,140.8401794,2241001,1583.630737,176825,277.4170532,124106,100.8799286,1718500,39.48551559,9444300,104.6761093,856092,196.613266,3748000,103.6999969,10231925,561.5543213,277628,109.5360107,1047685,53.31125641,9331900,54.85946274,725900,521.0900269,1682600,217.6815033,453625,119.4197464,5080900,1135.887573,1262097,417.7008667,80100,25.54846001,7173000,63.31723404,3572500,132.6782532,4791343,61.88999939,1475900,284.2999878,871491,104.6912613,1580000,105,2284279,161.4771576,1468300,400.7986755,728466,276.7810974,15817211,266.6799927,84401700,82.1579361,3243300,127.3134384,1417700,43.75,16025200,39.92409134,5848216,103.5899963,5099900,121.5088348,15804395,152.7541656,7033300,63.99382019,1408500,354.6600037,376200,44.11999893,14104700,23.67000008,47982500,7.227375984,28595195,40.70219803,2173700,123.1512146,580500,156.6256714,6943562,380.8699951,825600,3695.953613,7261296,38.21902466,2649523,460.5675049,4275500,205.0354462,3845200,154.9962921,3510200,285.036499,1124200,0,0,167.8000031,2738924,41.81793594,9607800,1004.689758,691858,1089.696289,2069808,188.5112152,11016500,1647.570557,251933,684,206614,22.18798637,11636200,21.53561974,1894497,108.3967743,7048800,0,0,157.027832,802200,29.83828354,2922390,118.4115372,79417804,489.0869141,205961,151.3248596,60996,109.3974915,1112745,174.9534454,1062700,166.7528534,1259600,240.1600037,2041500,22.89705467,5004500,318.1865234,826626,46.42198944,2874900,8.924596786,19772400,764.914917,1151684,38.85225296,23007300,84.95555115,1054600,321.4299927,426200,36.05733871,8095946,17.35000038,18456500,183.6699982,4270900,43.22505951,7257581,89.14012909,1402700,1449.56604,620683,78.35757446,3375000,39.51269531,25276100,2881,263644,620.7913818,402808,148.6195068,2149500,29.07890892,12158000,47.65036774,24861300,857,1188024,948.6912842,2583964,92,43596,41.02469254,3391500,59.44598389,3399000,293.7151489,457700,2526.439697,1692169,196.8589478,828000,293.9067078,859150,34.36395645,4482800,60.04744339,5824600,65.42228699,4316000,75.23060608,34483200,129.8022919,134648,79.18576813,1619500,103.5424271,1560400,32.52999878,1660052,110.8113403,1885800,0,0,150.2899933,3626400,157.4303436,2851900
-11/05/2022,357.5628052,2246308,111.1338348,1607000,135.4039307,6471192,3327.987793,4486176,144.0232849,142689800,134.4902344,5630000,184.3533173,6191962,1606.637817,2055274,50.44829559,1487854,116.1500015,13661400,99.37345886,6636100,28.24159622,1020398,7.344871521,7930458,43.48458862,2380900,266.2049561,2398600,23.15563393,5742982,379.3299866,3822000,142.7949371,3861700,76.20050049,3592300,2232.980469,894624,193.7422333,2111100,175.6279755,0,180.6799927,2388400,1372.599976,146808,83.99701691,1635800,17.48154068,5472900,52.48458862,2353500,64.40620422,7751487,184.4747314,455960,3833.62793,2516240,121.8535309,1094880,54.17177582,4809500,103.2693939,1807467,169.844635,504700,259.1481018,653442,152.5384216,911400,98.11000061,2763400,203.4465637,1203900,179.4512177,30875,256.1099854,1037500,118.0722961,1585500,103.2500763,707500,1924.560303,7169,177.0735168,2192975,939.2372437,366922,100.6034622,8311700,10.707057,19237200,87.91999817,136137900,117.6757813,1350000,215.2880554,3411700,244.4312134,717400,200.8674011,2104200,105.3720016,109704000,25.72750092,6088400,1401.549316,1449813,68.90000153,1026900,268.0526123,808300,54.04724884,848800,34.37471771,10243300,183.602951,598822,213.0624237,1276000,33.08210373,4727800,47.66273117,4726900,90.73999786,2837200,137.5010071,1340600,0,0,1324,930520,220.0263519,1000866,1266.746216,365719,505.3833618,1302800,961,159718,103.2221603,1064600,225,1477644,556.9315796,3896055,405.2626038,9450270,179.9253998,1037000,52.98900986,26660000,161.5132904,658500,134.4262238,1004000,84.37000275,890700,152.7863007,2644300,10018.93457,4552005,1930.97998,174800,129.3899994,11388400,744.2412109,10634407,307.5421448,987579,32.45514679,54969300,567.4653931,119069,102.611412,55511,64.09802246,2683400,147.1074219,120851388,40.83306122,4006353,3354.712646,5068907,65.85958099,2543400,55.21994781,9686962,146.3927765,1065294,205.4482269,12354947,3.887060881,26415865,70.97402954,3045400,240.7319489,1901507,127.7472992,1512761,234.9052124,969100,88.70392609,0,19.90898895,3704700,438.8923645,2781333,60.95980072,921300,99.50485229,1910400,1268.74707,137391,715.7122192,160459,431,1253880,191.0700073,1483500,38.43254852,5479000,4064.952637,957353,2042.690796,461700,29.83597183,13027700,62.99000168,2903000,549.2789307,1170600,488.2153015,2311169,457.656311,4184229,62.95821381,3703499,66.61891174,13678100,386.1036987,31158,49.83309937,1937154,100.7210922,1270999,38.66648483,4616314,59.78277588,0,2902.554199,2647782,245.1536102,70064,616.2255859,707584,419.1679077,83263501,264.8860474,842076,127.0972672,635400,1545.859009,1730409,356.0968628,527518,450.309845,150056,311.5400085,4250700,54.91820145,2079300,1434.440186,84134,667.78479,1419810,134.1341705,2331485,38.74000168,11574600,176.0927277,49133140,478.2950745,3067698,983.3299561,44761,22.68679237,964879,2274.509277,239530,87.14965057,5529000,89.26100922,787900,1215.27771,478060,414.7160645,478796,42.08309174,30179000,17.08442307,4603186,30.62648773,3513900,51.89923096,2742400,166.9936371,380151,35.87512589,4809700,192.8916168,2552400,194.8461456,1793900,1051.667114,773751,5.829271793,6498383,103.7831116,663800,78.08999634,2301300,2417.252686,285916,4734.811035,69081,1595.923218,1034874,142.3447418,1593200,1073.5,1504736,196.2991791,3763415,135.6799927,1550900,157.5413055,847000,88.61902618,3358300,32.73564529,5713100,5116.974609,102999,93.72354126,1285100,358.7677917,2075203,99.20302582,1186000,134,910910,448.3500061,1679400,244.8438873,1410700,114.2383957,599200,3366.046631,60611,71.04808044,5555500,3.579703331,348990,138.9099731,1055000,35.6462326,31757000,269.1030579,307153,171.0764923,1498300,25.63380051,15610000,179.779953,1094000,61.84518051,1345400,78.14067078,25103398,80.65000153,3672200,27.75542641,6659000,67.92546844,2297186,112.0662155,2785600,58.15079117,0,78.99938965,1850000,87.00746918,6651600,155.712204,1904200,227.1900024,1262500,43.65838242,1953100,1692.947998,13306222,26.74250031,4632000,126.2691574,751200,6799.771973,493455,35.00082397,794600,222.3099976,734400,159.5912476,7220100,239.7618561,1041114,137.3999939,6478300,19.32228851,6227448,44.02600479,23872100,54.18999863,2926700,31.57178307,16936600,89.82087708,2103200,204.8629608,7184757,24.91534042,11052100,68.3458252,3219700,51.5901947,3899600,406.8564758,1047665,88.04395294,1772520,87.05625153,4667200,141.8630371,9105500,3083.495117,117524,48.36000061,4858800,70.3290863,4543400,36.97354126,14402400,59.50999832,9039300,50.22999954,2088400,149.4054871,0,8.350111008,13449301,6093.652344,326609,59.05046844,2701700,97.87000275,7493100,346.8963013,1380900,2367.481445,63649,38.18999863,2744400,41.14283752,4552400,159.6837463,195446,215.5988617,1620900,80.73685455,1421318,3756.506836,5307520,124.3522034,631200,62.81121826,5053300,34.31012344,3670747,206.7407227,2730098,103.4848404,26933300,2854.38208,283535,111.9721146,1716800,156.0700073,2833500,872.4366455,307380,24.43743324,4706200,184.78125,981490,312.6258545,1305878,124.3310623,1075600,54.61923981,5683300,2518.609619,313013,309.8477783,513700,108.8389893,1315700,771.9528809,2584071,728.5581055,195349,37.34840393,1604971,115.691803,925700,15.93259048,9889370,22.45371056,0,95.69499207,3082800,102.2099991,881200,54.24555588,12610000,78.73500061,3912400,118.160881,7986700,43.49257278,7085300,153.9914856,957200,83.55666351,1662400,39.53514099,877588,603.2330322,179249,1933.452148,624890,186.8362427,929800,260.5551453,199900,58.84440613,1696300,216.3238678,1724400,133.7818909,801471,109.9547882,2964761,464.6036072,1166800,233.7996368,7972310,89.42342377,827000,77.29414368,3788900,26.5439949,958841,4.726281166,28191790,8.621277809,6629358,10.56023693,10849388,1310.174072,1050944,1285.066528,3960234,8.621628761,17623756,104.1429214,4167300,691.9118042,143455,296.0599976,723200,581.6806641,741700,64.07964325,2020000,35.95105743,8245300,78.22571564,386107,154.8387299,54300,77.31288147,1333100,144.9014587,131718,85.38975525,736778,252.8010864,592200,133.0535278,1852300,52.0625,3205800,57.81824875,1059000,93.26999664,3435100,169.8000031,1807212,41.96234894,9406200,103.4734879,1749200,132.3738861,4301800,2659.786133,2181223,151.3610687,886200,505.236145,13100684,10.01401901,71644900,362.2911682,613021,23.27565575,8968800,827.5247192,491257,234.2448883,582831,34.16666031,22542800,354.1634216,258100,191.9129639,2807900,36.97626495,3922300,630.8633423,177010,285.273407,481970,164.0200043,712500,120.0725021,1366275,109.7879639,1168103,786.4716797,3120645,92.58000183,3993500,351.0899963,250300,85.60627747,4061800,31.10072899,7171100,26.9495697,680800,2926.341797,37309,31.67526054,3779800,661.5,599455,30.47451019,0,772.6929321,935180,93.45626068,576600,124.0746155,2350707,382.3560791,8863,61.72000122,2230700,264.2344971,602787,52.19200134,15667500,42.74304199,3176573,1977.794312,1349683,144.0382233,1504588,6830.4375,114717,115.2741699,1043230,211.4736176,1830800,69.5,2423800,3566.806641,132,44.34719086,12465152,0,0,409.5249329,390332,0,0,49.02999878,5131600,878.668335,1332344,53.12981415,10224000,64.20918274,2656600,94.51012421,469700,18.56241226,5846599,475.2689514,57654245,31.45239067,5455000,36.03107452,18050800,111.6880493,1948865,2436.958008,260770,113.1864319,36502000,112.8243408,37534000,117.5106125,648100,547.9247437,426480,113.4191132,1542400,2149.619629,759151,280.7412415,1138675,90.45466614,870300,580,435790,275.4421692,2320600,149.108429,446212,1750.299438,20030261,445.1864929,431000,32.27894974,9595100,75.60488129,1301500,116.8930588,4122491,10.85720348,12081500,468.4757996,15799712,203.1331329,2962700,258.9541626,3880500,47.38726425,0,58.33790207,0,138.8574982,380955,1168.367554,306149,390.804718,813500,180.0120087,3220709,65.0346756,1447100,190.4140167,283500,1727.675903,951367,1300.873413,73272,2191.318848,902045,0,0,132.9198914,2720600,267.0886841,1026715,130.1702423,0,108.9100647,421409,109.3630676,1829182,73.48999786,2230000,178.3985596,3283900,14.05989647,8743800,31.64730644,10103900,1760,49770,47.06845093,1369200,498.4278564,49916373,84.52999878,914900,841.0089111,89788,16.28026009,8920300,946.7325439,647480,205.9600067,1003600,293.1965637,422790,110,2515492,179.4215851,289688,417.2522888,925100,2260,239105,669.0068359,2867456,156.4454041,161169,33.18851852,2327000,319.4833069,44530,126.016861,27527375,9.276680946,13238359,114.9986343,5301100,181.0694885,1576872,90.18753052,4052700,1370.627319,2516743,1015.019165,102902,333.8999939,889200,405.8454285,408934,174.5415497,618400,115.9183273,2964000,26.009552,6842622,730.5343628,1533105,4951.944336,860136,341.422699,420863,1286.735107,3295189,1690.481201,8109201,1277.280396,959713,698.9121704,664647,73.91000366,1125400,539.0229492,3967046,7.193925381,20081814,169.8617859,6411192,40.34238052,40351700,348.5829468,2563400,32.00994492,3396600,410.3370667,3041631,40.73094559,3137900,26.78861618,2961400,79.52089691,1788020,200.9600067,1097900,42.50779343,3639500,44.3251915,1855200,1.454109073,138506255,210.8699951,2690200,244.7700043,864200,0,0,4902.641602,314713,68.47826385,24759370,187.6092224,1040100,18.56704521,4675165,14.58273506,4973900,237.0701904,2363812,105.0145798,842048,719.7637329,360348,163.8783722,786300,55.74987793,683900,47.40044403,8965500,118.8688278,20452075,720.833252,203834,406.1543884,245400,81.27229309,245452,450.3246765,174829,436.9137268,719664,752,101478,170.5025482,656000,2351.227783,696736,101.7510452,1284567,158.6661224,6138900,108.3196945,14630300,678.6403198,1114242,169.219101,1162828,79.69763184,4058728,60.42082596,3181581,34.15070343,9595900,417.1861267,275971,15.41217232,9088400,131.0299988,785200,246.3655243,9303378,36.90367126,6520500,76.06087494,424112,18.87291336,5981300,48.64064407,6939500,300.0109863,1320000,774.6993408,109340,122.228157,1559300,15.39349174,18117100,89.79000092,1696000,1104.987793,131451,57.91411591,19648400,50.32706451,6442100,0,0,61.60284805,883200,713.1298218,2413620,96.76179504,895500,65.74707031,3497635,242.0460052,20885728,196.33255,805721,221.4222412,811900,200.8228455,294100,44.68526459,1799900,43.04111099,283221789,277.7463074,2625200,236.7432709,2858928,401.2417603,1018200,52.09413528,1976600,175.8541107,4598000,73.42739105,533975,42.93834305,11793000,392.7791138,902346,7216.869629,1034849,291.2999878,1456500,40.19065094,5743400,29.07763863,8767900,58.0405159,1187500,776.9626465,200683,82.96869659,1983800,84.12999725,3013900,319.6076965,4263900,156.1456146,815600,205.8000031,296241,161.3968658,2973800,48.99246597,2534700,50.48827362,4564813,541.5878296,638901,225.6356201,2833200,250.0500031,937763,59.78175735,6486700,326.1546021,1240700,273.7892151,950000,242.25,2732400,59.94345856,9728200,90.39589691,4113400,67.90674591,116263,679.6799927,1122200,57.9931221,5219000,285.5809631,208946,35.06100464,5686900,1970.782593,46933,137.0200043,677200,91.50063324,647700,136.6727295,5526625,243.0539093,231900,25.06785965,1853264,314.5480347,560500,148.3628082,1407500,106.5199509,3286608,1719.304443,1670036,208.7635651,11694057,951.4263306,855226,42.45500183,6959400,38.96404648,16080100,288.5400085,434700,167.6994171,937836,216.1904449,533939,54.59585571,8585000,85.00388336,6411000,376.3043518,593900,187.170517,1835378,559.0614014,222234,80.24350739,16338600,123.4300003,7409300,236.4931641,4869773,51.81560898,9426400,70.36045837,8060000,372.4029541,785400,253.0978088,48975900,193.9052887,1059800,534.7987061,4721926,16.81999969,36188000,25.79822922,5738300,146.7926025,1226700,68.52211761,7697400,1179.400024,251200,51.63677216,1023534,840.6638184,169772,195.4076996,0,244.4251862,743235,245.3881989,962179,385.8135681,26960,1417.388794,107366,204.2810059,853904,15.42000008,24475200,7.098269463,7711237,45.42495728,2997600,199.3432159,211200,63.76782227,11129000,61.20929337,6009500,113.627121,2204332,166.3699951,12665500,1196.852783,7925466,26.54493332,4772400,102.1329727,6611800,421.8886414,805100,4.163552284,10039622,420.3599854,1894700,38.08520508,3439000,228.8468781,876400,64.43113708,2091100,90.83885956,589500,119.4156494,2460500,16.60159874,670167000,4110.990234,22100,220.8849487,30799630,16.503582,777200,16.37438965,5200600,159.7782898,3659800,6208.025879,703393,53.20690155,4444100,764.2000122,4071709,1017.667053,32979,132.9963226,1507600,51.94815063,2903700,66.38611603,1255500,51.77000046,6716200,262,1776953,308.9213562,742734,9.22262764,8070866,67.90550995,6932100,40.5019989,12151500,498.7916565,2296306,68.93770599,3214400,2129.255371,52891,57.17803192,36357100,0,0,464.5805969,1130385,465.8180542,2794158,59.89345551,0,77.77833557,12789000,24.54075432,7066782,572.7715454,28398,261.4603882,533800,107.5952148,2805900,48.33792114,2569350,147.257431,472878,11.92920876,15251600,191.1999969,2983210,33.84000015,11440200,61.27100754,2394600,153.017395,5376900,279.9727173,1494817,103.3524323,912824,41.28374863,29699500,60.14295578,1359000,140.5515442,7692200,104.5585938,2404400,252.3902435,558100,656.8920898,142871,220.9139099,1571281,39.1960144,3908800,595.8725586,4473668,139.1914978,4160588,278,525794,142.5569153,490900,111.1529007,8548500,1497.835571,191931,88.40040588,8132100,140.1753235,1756100,489.2352295,612300,1041.190918,685648,46.57302094,1413600,63.78665543,784700,186.3999939,656700,364.6810303,498600,474.449646,67693,116.0908051,989600,1473.765503,2443,25.20168495,5974500,108.4427109,1504024,941.5947266,13577300,19.69564438,6712544,263.5726929,1065500,2583.739746,257698,2083.118164,738719,759.416687,2882267,80.08361053,2981700,102.9100037,954400,498.7999878,302410,45.52277374,635264,108.1481476,2069100,75.16999817,16770200,122.1066589,11530900,43.91456604,511923,145.4821777,3389379,357.7337341,1761589,2006.537598,113682,59.10586548,4238200,2383.261963,148290,55.97834778,1265100,610.4331055,704000,2297.586914,3825904,17.1973629,7493000,2236.409912,30804,165.2047729,465136,318.8608398,1728115,5344.683594,3825647,88.25769043,1169000,6373.820313,2048491,85.70159912,1286800,185.9126129,645600,1033.333374,91921,547.9124146,3670762,20.89990044,1254869,186.8729553,1100600,31.83691788,2199200,87.72000122,11853757,421.2201538,642600,264.1882935,3143171,84.38467407,3338000,80.49000549,50353999,902.067627,1229047,123.6171036,1146000,4021.295166,157601,507.6708069,8314469,83.89785004,6493900,140.9201813,697700,37.11122513,2598962,92.46200562,985408,1051.662354,707304,476.5319214,272313,2.382217884,41457984,86.81967163,2504126,87.64868164,2658856,298.2617188,573800,230.9519501,11278326,64.41873169,12118100,61.95572662,10257400,1286.29895,783321,508.6401062,271276,481.2774658,4356005,118.23172,4409458,99.73159027,6480472,668.9556885,7334754,47.17801666,962247,1109.694092,4964172,158.0590363,10299525,175.6438904,2856176,2313.313477,35526868,48.16242218,0,256.3450623,1376500,107.8138962,2070082,128.3314362,1079500,35.45678329,11569100,1464.36377,1868392,780.6587524,5104416,1437.551392,447501,1229.32373,4061292,192.51474,284200,260.8299866,817100,125.549942,226436,64.99385071,5758900,257.1330261,369422,0,0,92.7781601,3323500,316.2192383,2987900,205.9552612,600425,231.4971924,783651,10923.68359,181924,71.05979919,4267600,112.1829376,2510301,150.977478,7315728,282.2776794,0,1838.120605,3328524,1288.994751,604256,222.0126801,3497638,570.776062,11662934,205.4879913,672100,1215.677002,1512149,9.793746948,6457200,10.4087925,3937336,71.36793518,2028700,33.24712372,3060069,58.74067688,3524100,232.920578,997700,118.3020554,1337281,125.2001419,2710873,997.781311,467750,3047.393555,1224165,34.93486023,0,103.9358444,1884100,89.72686768,2228100,2911.940918,717546,96.78591156,0,32.64177704,6395000,218.5721588,1429600,172.1999969,461591,77.0562439,4074800,16.08309746,50074200,50.20488358,2068800,768.2061768,1455887,1280.211548,69068,116.5348282,1884310,474.3904724,422500,388.4700012,439000,169.2799988,2680600,83.34095764,993200,114.8584595,1787400,142.8379059,1149802,1577.639648,293540,279.5851135,132516,98.8713913,1661300,38.9780159,7184500,104.1776505,653405,191.5702972,3193600,107.9000015,8925530,568.548645,432862,110.1345749,1412461,52.43871307,8399600,53.99755096,535400,514.9208984,1146400,220.8768158,452895,119.691597,7399200,1137.88562,905704,404.9276733,69300,23.94998741,8022400,64.03399658,2315000,133.675827,7834786,61.52999878,1840200,290.1000061,1559745,97.77431488,2857200,103.5,1020732,160.9077759,1170000,405.789978,866421,275.4830322,25274731,244.6666718,97224600,80.47176361,2650000,125.2696991,1374700,43.34000015,16938100,41.75257111,8797325,105.2600021,3931800,122.5064392,14911755,149.5309448,5892800,62.02109146,1336200,340.480011,381900,43.18000031,15388000,22.56999969,51137700,8.007444382,51992984,41.48930359,1939200,119.6463242,676500,159.3192291,14077429,375.9500122,917900,3685.965088,4643228,38.17038345,2100616,458.8121338,3936300,206.214447,2457500,151.121582,4934100,272.5457458,894700,0,0,163.3999939,1484155,41.05545807,7711400,1012.679321,694336,1098.182251,2597517,191.5690002,9427300,1660.551514,442308,698,184644,22.72023392,10322700,22.45400047,2017434,108.7852173,5003800,0,0,153.6839142,822500,29.83828354,0,118.5312042,128202633,489.5864868,300897,157.4639587,74586,112.385231,1242291,170.5812988,1367600,166.0070496,977000,234.9600067,1905900,22.75652504,7373900,324.3746643,717696,46.73971558,2166300,8.864872932,17018600,774.9072876,3085109,38.65044403,20133200,82.56410217,1467400,311.6600037,308500,36.09063721,6218420,16.62000084,17838900,173.1399994,3500200,42.01179886,5589278,90.10538483,1731500,1439.072876,1600525,79.4443512,3329300,39.04491806,25291600,2993,282351,637.2593994,528148,149.4054413,1423700,29.31711578,8117900,47.15207672,27878700,931.5,1918649,958.6732788,3965905,94,291836,41.21636581,2345250,57.99563217,2708000,288.3020325,389000,2603.361572,1297450,192.3655853,590700,300.9044495,1062030,33.53858185,4575900,57.32022858,6717600,65.84958649,4348700,76.79679871,33020600,136.2923889,223419,77.51830292,981100,101.8220139,2100900,32.52999878,0,110.0834045,1315600,0,0,136.5700073,3949500,154.7685852,3355200
-12/05/2022,349.5726013,1258303,113.2202148,1338000,134.3055115,5119225,3176.158691,6582651,140.1499176,182602000,136.5523987,6914800,181.4618988,21478227,1634.614136,1507587,49.98941422,1385381,115.9400024,9264300,101.3733139,8516100,27.46557426,625623,7.275458336,8630986,43.01865005,3126600,266.4607849,2284600,23.65844154,4025222,388.4899902,4048200,143.6405029,3117700,76.27276611,3508300,2241.968506,867388,192.7666626,1912600,174.2952576,871044,185.0500031,2554300,1370,154515,83.26873016,1439100,17.03486824,8280400,51.77408981,2608500,64.80531311,5815350,185.0743256,678668,3847.619385,1267261,121.284111,1390068,53.98692322,4914400,100.310051,1945246,168.7438507,437900,257.7494507,490492,152.2483978,809800,97.40000153,1995000,203.8476868,1387900,178.9513702,237432,259.5299988,1200500,117.1538086,1867200,105.7029572,800900,1869.572876,84528,171.1955261,1497983,925.2486572,202207,103.3528137,9287100,10.75841141,13227600,87.05999756,129214200,117.6464767,1221600,218.9382172,3733300,239.2453613,888800,201.5645905,2193700,106.9304962,132026000,25.41749954,11578000,1339.091675,1777345,71.40000153,836728,268.7250061,789800,55.63936996,1052300,34.13238525,10293600,179.8111572,1237127,211.7083893,1391500,33.207901,4556200,48.18598175,4017600,91.48999786,2683000,137.7050934,1338200,0,0,1378,1020695,220.4253235,1912702,1254.758301,140698,506.4110718,1134800,903,172543,102.7363892,1184800,218,1220270,552.3338013,4714565,392.4472656,17097466,180.4647827,1103400,53.40575409,25518000,162.1809998,623200,136.0874481,1255200,87.04000092,600700,146.9198608,5314800,9957.977539,3585647,1954.76001,190000,123.1399994,15891300,730.8513184,11302341,304.7426758,498001,31.99893379,61231500,552.5767822,68043,104.2084885,50218,65.98439789,2182800,145.7491913,40307444,40.38851166,4343684,3327.289551,3191834,66.45417786,2270600,57.46527481,5388302,142.5981445,1163662,198.0769501,11859844,3.855130196,23752462,73.99798584,3235700,240.1326141,1788022,138.9426727,170284,235.5939484,1168000,91.40497589,318043,20.44256592,3463600,448.6854858,2441937,61.25102234,769600,98.96096802,1537000,1266.752319,123583,708.7150269,125733,437,666400,194.3200073,1313900,38.77675629,5360100,4056.669434,236650,2023.862183,436400,29.30335045,12987100,64,3544400,549.3247681,1117500,486.1195068,1561601,461.6506653,8124883,62.39828491,2884199,66.7501297,16224500,389.6001282,11489,49.68802643,1797761,99.92172241,1725745,38.11781311,3926995,61.79452133,618636,2885.568604,1629812,237.6642151,63226,617.2243652,367259,399.4937744,71800335,255.0976105,457408,128.4913635,493600,1540.864624,1345571,356.5963745,429926,445.3119812,117533,308.0599976,5679800,54.88883209,2142800,1376.714111,122609,631.8502808,946807,132.6582642,1327964,38.79000092,9925100,177.7892761,34323296,481.0898132,3181012,959.3462524,49158,23.06950188,1128602,2285.492432,235602,89.60102081,6275800,90.8473587,772200,1225.263672,543562,416.5148621,573674,41.11180878,36301500,17.17618561,3017443,30.60933113,4260800,51.04506683,2749300,167.6905975,363027,37.3162384,7032900,190.8424072,3282000,195.6174622,1782100,1048.670898,476075,5.844151974,6971637,102.3868408,824000,78.33000183,2474100,2387.286865,281871,4505.594727,5442,1684.807617,2896795,143.470459,1439800,1021.5,2094075,196.5988617,491018,135.8200073,1604700,159.7830353,862300,91.43733978,2826600,32.52905655,6076700,5136.962402,48289,93.73313904,1514000,353.2713928,945434,98.68992615,1285800,122,2975607,465.2600098,1649600,244.6839294,1675400,113.9371643,884000,3221.761719,50709,71.78865051,5244700,3.550481319,233390,140.8564911,1093900,37.03305817,39604300,269.6022339,343541,168.8284302,2572500,25.62240028,17150000,182.7674103,1064000,61.84518051,2882600,76.20262909,21830713,81.23000336,3348300,27.74630165,6077300,66.52700806,1520714,106.9684677,3952000,59.24077988,663798,79.39428711,1385600,87.4994278,7244400,146.3578644,5495900,225.0200043,561100,44.24227142,2036900,1716.43335,5677263,26.99749947,4212800,126.9026871,786000,6749.817383,463789,35.55875015,791700,226.7100067,704400,158.7500916,10187500,243.7545624,532583,139.8099976,5989000,19.0656147,7407471,43.70022583,25951000,55.58000183,1947400,31.40997505,20225300,88.90557098,2467200,212.4578857,8606967,24.99271965,8705500,69.44116211,3465200,52.15955734,3748600,402.8628845,633603,87.3443985,1934090,87.28725433,4919400,143.2107086,8936400,3015.549561,751850,49.83000183,5346100,70.22746277,4057500,35.78305054,17218100,65.58999634,12163700,51.93000031,2382000,150.0538788,400962,8.186945915,15622882,6051.710449,314711,58.92934036,2697400,98.83000183,7124100,345.895752,1889400,2329.649658,101669,39.45000076,1870200,40.52212906,5832700,158.4846191,162320,218.8936768,2384400,80.16915894,1265227,3707.046143,3718238,127.3753586,982000,65.42594147,4624800,34.43261337,3390005,208.8681946,3194270,102.5995865,36298800,2900.32373,417874,112.0690994,1480000,159.1900024,2838400,883.4232788,462449,24.62744522,5489600,182.6837463,1406256,317.8196106,1704407,125.54496,892000,54.82368851,6035700,2518.609619,301763,312.4399414,705800,111.2305374,1647400,771.9528809,1284482,692.579895,97859,36.7231636,1817686,114.4469528,873700,16.33113098,14160995,22.96312904,1513523,95.62908173,3429200,103.0500031,573400,54.18685913,10767100,77.87999725,4438000,118.6119766,4545000,43.10040283,8920400,153.4918365,1451800,83.61871338,2167500,39.3283844,586475,595.243103,138721,1797.701294,736256,187.9091339,1312600,256.2805176,438200,55.78265381,4459700,217.7472229,2166100,132.187088,755388,110.1547012,422674,461.8962708,1280500,231.7041321,4789736,88.6947403,938500,77.42047119,3683000,26.28900909,1100599,4.614050865,24648037,8.462445259,6899384,10.35554504,10580131,1311.17041,591009,1299.55603,4094219,8.38228035,14451221,103.4731903,4056100,679.9133301,207373,294.5,883500,587.0018921,711200,64.33135223,1979000,35.8559761,9734800,77.0309906,612171,156.1272278,66400,76.99250793,1844900,142.3442688,154123,86.88780212,843323,255.8567963,440800,134.7167206,2251900,51.37700653,2607600,57.68009567,914300,93.44000244,3753900,169.1999969,973708,40.69146347,12044400,106.4917374,2120900,127.5248871,4107400,2643.793457,1580785,151.1534882,885800,490.0411072,7126242,9.709616661,113203900,361.7914734,365571,24.03494453,8107000,817.5305176,540712,231.7476196,864881,32.67289352,27193400,354.7733765,246500,192.8391724,2345500,36.84531784,3475900,617.2727051,31548,281.2766113,626986,163.1199951,523100,119.0752258,613945,108.689064,1009969,778.4770508,514647,93.55000305,3302300,352.730011,244900,86.06430054,3506000,31.03134918,6472600,26.49157906,673300,2816.479248,14200,31.90416908,3275800,674.5,1650436,30.54785347,1230433,703.9380493,2223234,96.84858704,913900,120.6834869,1578983,369.3779602,31625,61.40000153,2070700,262.7588196,442785,53.33200073,10798000,42.70591736,3462143,1980.793823,819492,139.3434906,1931410,6780.508301,56292,114.0775528,698524,208.2587433,2121700,69.09999847,3576800,3511.855957,170,44.86142731,13844409,0,0,418.5145874,668211,0,0,49.70000076,3299400,894.1484375,519865,54.8142395,9727900,64.57583618,3218200,92.5549469,658500,18.83315659,4431748,454.3011475,63326702,31.74996185,5022500,34.37791824,43172200,109.8882523,1020229,2454.950439,114666,112.3918839,41464000,112.0710449,53836000,120.6379242,832600,542.9473877,417845,113.9802017,1784600,2092.091797,500977,289.5330505,1392991,91.85836029,759200,550,1087911,273.4874573,3408300,146.90979,456729,1723.340576,17060260,454.9398499,373200,32.1579895,10336800,77.26215363,974500,118.0919571,3438993,10.9421587,15671400,449.4295959,2626860,207.2727966,2614400,265.1131897,4447700,45.67173004,1925491,57.87665939,565655,135.3610687,111691,1168.367554,235742,372.8137207,573983,177.0184631,2610461,64.38243866,2233100,188.3253021,293600,1695.210083,1189806,1272.897583,70337,2149.331787,1087277,0,0,130.8644562,2247500,260.0994568,1667802,133.5494843,124678,105.71772,452594,99.21649933,2599821,74.26999664,1939900,180.1541443,3990300,14.09599495,13933100,31.62965393,11518600,1740,63692,47.17663956,1531600,482.410675,36686103,84.75,1025000,846.0030518,87441,16.20430374,9696000,938.9397583,422853,204.0345001,1397900,284.2059326,321131,112.6999969,689035,184.3612518,382314,414.5558167,1065700,2215,108190,677.7990112,2346136,154.9459381,55222,32.50574112,3072100,311.4962158,61509,122.3181229,28379012,9.067689896,11047917,116.8896255,5384800,179.4715118,1072867,91.09368134,4099600,1353.656616,1184181,1025.009521,46637,347.9500122,1019100,402.8465576,417845,176.3965759,458800,116.3983154,2730200,26.82098579,8125981,705.5844116,1378347,4797.039551,1798607,340.4238281,217890,1271.250366,2476111,1664.542725,2674139,1276.281006,610834,689.5855103,540646,75.51000214,1408700,531.6281128,6582558,7.214174747,22450053,170.8598022,8189427,40.35179901,42329600,346.3515015,3268000,32.04567337,3527700,411.9272156,2105245,40.65405655,3008000,27.07415771,3851700,77.22173309,1400581,202.5299988,1067000,42.75678635,3328800,45.50895309,1484600,1.470748901,123853719,211.6900024,2035900,247.6000061,746000,0,0,4855.692383,670663,68.79759979,16414176,191.0699463,1590800,18.6973381,3991487,14.78812408,4696500,234.0705414,2261928,104.5968933,804932,701.7695923,307792,167.2004852,1115300,55.65098953,735500,47.38185501,5754300,126.716774,27543549,704.8369141,225191,401.6582336,155070,78.07733154,254188,446.8260803,293807,429.9230652,395745,750,173553,168.2920685,630800,2262.370361,772924,102.5506516,3152557,160.2335968,6898600,108.2280045,16318800,676.6413574,538979,168.2213135,804700,80.94680786,2972985,60.8716011,3292661,33.63963699,14181500,407.5643311,318215,15.37070084,12601100,130.6100006,1234300,251.756012,7827379,36.52189636,6604400,75.2612915,297740,19.13657379,8515200,46.84632111,10746000,303.8329163,1498100,763.7178345,84351,122.844101,1323200,15.31868458,22679100,91.26000214,2663500,1092.998657,427950,58.09422302,22574700,50.42005157,4666100,0,0,61.16833115,1040500,704.9467163,1353834,96.14992523,1002300,68.57796478,3206122,238.6551819,11713234,201.3110199,1054933,218.7110901,1432400,208.788269,411500,45.90337372,1889300,42.88637924,225911923,282.6968689,2370000,235.7451782,5571925,395.93927,1390200,51.92409897,1461100,179.534729,4292900,72.61725616,613291,44.20863724,15558000,385.6672668,1007022,7216.869629,653258,294,1480300,39.555233,6552900,28.8954792,10220000,58.13513947,1098500,766.9760132,322863,81.70176697,3177100,87.08999634,4291700,315.0667419,3891500,156.3660736,753600,204.6000061,249071,157.8974457,2619600,51.05097198,3155100,50.2115593,3339970,534.404541,656363,225.414093,2861000,250.0500031,761862,60.58736801,6090700,316.2547302,1714700,277.0978699,925300,245.6300049,2487700,60.05317688,8676400,90.80903625,4434700,65.11058044,518202,722.9299927,1233700,56.89873886,6862500,285.0816956,237377,34.51114655,7442000,1932.844482,41086,138.8899994,639900,91.24889374,846400,140.8718719,7076773,247.175766,238600,25.05719757,1556836,320.4269714,481900,148.0401001,1493700,108.8335495,3371524,1705.027466,1543593,207.3678131,12838404,940.927124,816563,42.84000015,6359600,39.32587051,12185000,289.7099915,355700,166.7012024,1197178,216.5904388,438203,53.93475342,6960000,85.7248764,6985500,377.9683533,666100,185.7722626,1640037,550.0764771,259262,81.7190094,14210200,130.1699982,7106700,237.2273254,5857264,51.66767502,12005800,70.09288025,10315600,373.9644165,655400,248.0465698,51033800,193.5116272,1588400,533.8000488,677329,17.11800003,46929000,25.31839561,6762900,147.8452759,1265300,72.18645477,5437100,1213.119995,152100,51.936409,1044408,842.6607056,171482,204.5027161,475405,246.4221191,760090,247.1837311,603713,360.8256531,87440,1402.41626,63734,199.7858124,917889,14.77000046,31179200,7.233385563,8149660,45.77381516,2364300,201.1744232,294900,62.23266983,15364900,58.46283722,9765900,112.8297424,552759,174.3099976,17662100,1188.866943,6014152,26.49125099,4588700,102.1140518,10245400,425.9518433,942000,4.086398602,12445870,432.9400024,2701900,37.72066498,3998900,228.4013672,1352100,64.3757019,1951400,91.44511414,732300,118.1548538,3342000,16.1473732,708728000,4247.75,23100,223.2496948,24394806,17.07601357,1378000,16.83946037,6613300,162.3871918,2557000,6421.819336,757605,54.53292847,5584800,774,4719426,972.7698975,15783,132.4168854,2269400,52.79741287,2651600,67.06090546,1543500,52.97999954,5759800,254.5,2440063,307.8243408,500261,9.23369503,7152544,67.61870575,11698900,41.48933411,11563500,494.0033569,1443830,69.03227234,2482100,2109.262451,86647,56.3408165,23862900,0,0,464.5805969,231422,467.8147583,680973,63.28802872,562005,79.75166321,12362400,24.93612671,11178723,569.7780762,32214,270.1547546,734700,107.3312836,2213900,48.85284424,1752000,145.2593384,527572,11.47306252,22273200,184.8000031,3855250,34.22999954,12832500,60.68453217,4390600,152.7842255,6473500,282.5687561,1275287,102.9526138,811488,42.41157532,33468400,59.74536133,1757900,139.980545,9600800,105.4600449,3275900,249.4024353,1116800,637.8952026,153390,216.4512177,619883,40.81265259,2741000,591.4868164,2371571,139.1914978,2358044,266,695389,140.4746246,642400,111.3236008,8153100,1480.859985,210738,88.18711853,7908500,139.7105103,2030600,489.7349243,587300,1036.199707,447634,47.32882309,1494100,63.51831818,824000,189.0299988,661100,386.0411682,500500,455.4716492,87499,115.1755295,1307500,1408.819824,16316,25.1484375,5770400,109.6409607,1708081,914.0123291,10159895,19.88463211,5623121,264.7102966,782800,2518.771484,216317,2093.099121,999815,754.6203613,1904475,80.07485962,3910600,106.3199997,785000,518,884825,45.11632156,582017,108.3171768,1365600,74.29000092,29361000,121.6175156,10749800,44.08384705,705917,144.2591553,3534847,359.9321289,1590615,2006.537598,82887,56.97592163,5533900,2348.288086,156752,56.78398514,1774500,631.2539063,793100,2249.615723,3980814,17.02555847,9448800,2360.100586,65202,163.0198975,405660,322.8591003,1938108,5191.037598,3926708,87.35564423,1123500,6389.799805,2354801,88.56852722,1359000,186.7379456,447800,1013.725525,109008,557.9072876,3704103,20.42624664,3396718,191.4086456,1555700,31.86568069,1946700,90.23999786,7807531,420.7002563,679700,264.9876709,1464329,85.60458374,3092000,81.36988831,40624080,894.0759277,1375717,122.2578201,1866600,3901.375977,146482,507.4709167,11096679,84.34039307,6356200,141.7138367,663500,35.68740082,3357869,90.4460907,1384632,1033.685181,450555,466.541687,113345,2.347276449,41682916,86.40299225,2488806,87.95944977,2631400,306.166748,783700,232.8482971,5644259,64.72428894,15460600,61.98434448,8308100,1290.296753,350624,499.6464844,308278,478.5621948,4875464,118.8298721,684971,98.7342453,1000976,663.5592651,2833480,46.73201752,1029041,1078.730469,3745226,158.7584076,3184613,169.1570282,1860736,2237.418213,44155433,49.98130035,912457,265.9046326,2637500,105.1370087,3124220,129.4676666,1006200,36.06666183,13434300,1453.372192,932725,750.6642456,6479228,1432.054932,376595,1218.334229,3070232,196.0198059,317700,262.0599976,855500,124.1504974,233930,65.08171844,6631400,257.1330261,428859,0,0,94.92090607,2754300,319.9559326,3251300,206.9550476,1196566,226.4994049,631156,10823.74316,125248,70.67501831,3724000,109.7875748,1871753,147.2961578,3167387,284.255127,7532,1818.651123,2604811,1239.994995,601739,220.7131805,1717663,564.3831177,18179704,211.1140594,655800,1202.691162,1659284,9.865919113,8218100,10.42925358,4628705,70.77137756,2197500,34.56734085,4764317,59.90114212,3412100,232.2198181,1282700,118.6729126,1616731,124.2025604,2701973,1010.272278,156474,3007.453857,586761,32.94490051,800,105.4768066,1840000,90.29602814,2537500,2955.894531,623601,98.15141296,252907,30.51677704,10467500,219.8061676,1375500,173.1999969,378419,75.72706604,2663800,16.32313728,52687000,49.9800415,2067200,758.7160034,1154812,1282.205444,57878,114.0404968,1773525,457.0694885,492800,384.769989,616700,168.2400055,4023000,85.85344696,1514800,115.4138565,1576100,142.0388184,1347960,1567.654663,79532,278.049408,107611,100.2891769,1823300,39.06206894,7684600,104.1776505,655952,194.962204,3547400,111.8499985,8677350,542.569458,473156,107.5572968,460639,53.40184784,8510600,54.31958389,545100,520.6641846,1532700,218.879715,276370,120.4197617,4460600,1145.877808,661033,411.2825012,98100,27.66169357,11917900,63.60581589,2255100,131.4979095,6135383,62.68000031,1878300,298.7999878,911482,101.5735397,2407400,101.5999985,1337824,161.8318481,1315300,399.3013611,504534,273.685791,36945367,242.6666718,140313000,79.8829422,1831300,128.3830566,1780800,44.84000015,10645700,40.9399147,7785862,106.2099991,2926700,123.5040512,19530273,150.6295624,5936100,61.72219467,2183100,345.2000122,309800,41.5,19112400,23.29000092,63999300,8.241550446,38645555,41.92657852,2244500,121.2367783,659500,157.0437012,2225446,377.8500061,713100,3683.967773,9527707,38.32956314,2155387,451.8754578,3997600,208.1026917,3230900,152.1349335,5352400,274.6808472,1363700,0,0,162.1999969,2725947,41.16559982,7743600,1008.684448,645225,1091.193726,2018627,189.25177,9308600,1638.583862,249372,674,148445,22.8200264,12490200,21.09749603,3670802,108.7761841,3800100,0,0,160.4981232,1426900,30.08360672,4525863,118.3916016,104073495,482.5923767,239863,157.6632843,66353,112.1860504,1571245,169.8574829,1922300,163.4911957,1140400,240.8500061,1475400,21.93208122,9500800,326.5704346,538566,47.29572678,1489500,9.257349014,21655500,780.90271,1007364,38.79574203,21623900,84.2498703,1045500,313.9500122,343400,35.93246841,6545712,17.11000061,22105700,171.9199982,3450800,41.8610878,5617987,89.92520905,1359100,1442.570557,1661068,79.52655792,2111600,38.34785843,30171700,2983,379979,645.7429199,477372,147.2275085,2337100,29.45323563,6730300,47.1073494,25244400,916.5,888651,957.4754028,4662109,92.69999695,101155,41.02469254,2843100,58.50559616,3417000,293.4475098,446100,2570.395264,1072581,192.0984497,819800,297.9054565,1218790,33.92020416,4802600,57.03776169,5424300,65.47569275,2688700,77.14540863,29491500,131.3000031,277532,79.3391037,1024500,103.3273773,1928800,33.09000015,1625582,109.7728195,1100000,0,0,137.6300049,4260100,157.8465271,2396600
-13/05/2022,348.573761,1497679,116.3887863,1328400,137.4010468,2494686,3236.890137,3565003,144.6230164,113990900,135.8532104,6398500,188.7402802,4338907,1667.086548,1207987,51.12705612,1049049,121.4499969,8595400,103.166626,6159300,28.35245705,473232,7.43742466,5541611,43.76034927,2431800,271.729248,2373600,23.69372749,2526296,405.4500122,3379300,149.1366119,4783200,77.13088989,2895600,2245.962891,855526,193.9838104,2390800,177.5415192,0,197.0700073,1731400,1483.800049,115375,83.71829224,1413500,17.7267704,5685300,51.93095398,3062000,66.10243988,3491946,189.4713287,401734,3966.545898,684724,124.9621887,1006655,54.12556076,6119400,102.1932678,1192102,170.8795624,310200,265.7416687,602137,156.6375732,947900,98.66999817,1886400,218.5262604,1078500,183.450119,26089,275.519989,1112500,117.7416534,1384700,107.2241516,627300,1919.561401,43282,171.1955261,0,950.2283325,333197,108.290062,8321100,10.92958832,12762600,95.12000275,138068100,118.262001,1446400,217.7572784,2631900,249.3883057,719200,207.9646149,2229500,113.0550003,93684000,27.16250038,9163200,1347.585938,1048745,75.65000153,1252284,273.4613647,816000,56.53435135,906200,36.93263626,8755200,179.6115723,460550,213.8125916,661800,34.09822845,3819600,50.64339828,4345800,98.12999725,1536800,141.5226746,1426000,0,0,1404,648257,227.6065674,797553,1270.74231,155573,531.5784912,946800,936,145437,103.5337677,1086200,230,1373512,559.5302734,1616036,402.4038086,15144989,183.2236328,692900,54.96333313,19449000,163.9114532,467800,136.7033997,710800,98.22000122,640300,152.1727753,3625100,10278.75098,2551525,2001.109985,186400,127.1999969,20891500,740.6439209,4928731,310.3416443,634542,32.09017944,49117900,568.5645752,88416,105.8055496,141530,66.45120239,6389100,150.1634064,40300228,40.38851166,0,3419.53418,2462332,66.80176544,2069400,57.46527481,0,151.3857117,1099567,203.6678772,5028522,3.970984221,22719289,73.15091705,3076300,245.3268433,1654762,156.5354156,145112,234.3863525,1192100,91.40497589,0,20.91777992,2623000,455.680603,1235973,62.75410843,600000,99.33261871,1496200,1286.700928,165729,732.7054443,201568,430,1446170,199.1100006,1230400,39.36551666,4247600,4128.111328,224572,2072.007568,301900,31.32364273,9974900,66.88999939,3549800,562.9846802,1684400,500.390686,1410773,466.6436462,8507441,62.39828491,0,66.31271362,13773100,385.604187,24923,50.93022537,1639188,102.3198395,1475726,38.83702087,2968459,61.79452133,0,2929.531738,627086,243.1564331,86445,636.2005005,181400,414.0199585,52225780,274.674408,2363857,131.251236,530500,1573.329834,1213483,361.0911865,199340,442.8130188,91626,310.3599854,3767500,56.69039154,1822600,1424.669434,112147,648.819458,422073,132.6582642,1015758,39.65999985,7768200,180.2343292,52174642,483.884491,2071415,983.3299561,16630,23.48781586,555529,2300.469727,198379,97.17142487,6445800,92.16387177,1001200,1256.219849,411352,435.1021729,302785,42.06544495,21739400,17.54323387,3507857,30.79811859,4112900,51.62998199,2235000,171.2219086,238890,38.35650635,5070700,192.0644073,2323800,196.6648712,1378500,1073.639282,354820,5.844151974,0,104.6055603,581100,80.80000305,2156400,2447.21875,133405,4905.203613,4992,1764.204224,2003184,147.1729279,1855000,1072,1118605,206.1890564,768607,142.4400024,1826400,162.2258606,746200,96.67800903,3517600,32.65817261,4843400,5146.957031,54712,94.42873383,924600,352.7717285,1138724,96.9307251,1172100,132.6000061,3359629,471.3900146,1456800,243.8934631,1520100,115.2242432,506300,3296.686279,88330,72.57550812,5068600,3.618665934,193410,141.9777222,1199400,37.11359406,29684100,273.596405,331045,172.3512726,1888600,26.36560059,11025000,184.3070068,1043300,62.62973404,2445800,76.96185303,14931515,82.31999969,2570800,28.33062553,3939500,69.82339478,1518255,109.7098007,3067700,59.24077988,0,81.92612457,1349200,90.40730286,6549900,148.0427246,1974500,233.5899963,825900,44.71998215,1706000,1806.877075,5155009,27.98999977,4392400,128.4601593,792300,6861.715332,267608,36.47003555,516400,235.8099976,470200,165.1725464,6499700,243.5549164,252079,156.2899933,6244100,19.36016083,4645198,44.84951401,18954500,58.18999863,1598900,31.81925392,11309400,91.27502441,1718800,221.8516235,4495453,25.60313606,7622500,69.29006195,3455000,53.52989197,3881300,412.3478394,653001,89.34312439,1346175,86.6031723,4502300,145.958252,9229900,3109.473877,123207,54.99000168,5457700,70.82891846,2626500,37.4029007,11594800,73.70999908,9432100,56.40000153,2398100,150.0538788,0,8.186945915,0,6207.496582,321355,59.75854874,2736900,108.8600006,6217000,349.4310913,1750300,2395.357666,40591,41.08499908,2566200,41.77280807,4100500,162.8813934,432744,219.3373871,1630500,82.09399414,944891,3820.455811,3622951,127.6561584,812900,66.36530304,3286500,35.34899902,2894445,217.2734833,3568541,105.570076,16782600,2986.2146,262122,115.6663361,2289500,159.3999939,1838400,886.9189453,415581,24.85050392,3576700,199.5637665,1798255,328.6066895,633680,126.9595261,826400,55.24891663,3924400,2602.563232,161030,324.9146118,529000,114.71492,817400,748.4846802,2060675,720.5629272,90332,37.22628403,1389611,115.4250488,764100,16.67144012,12609159,22.96312904,0,96.02443695,3251300,100.0500031,708100,57.61703873,13287700,83.68499756,4758000,122.5248566,3682500,43.55792618,6455200,155.6635742,817200,84.54928589,1735600,40.38912964,445877,608.2266235,194648,1829.642578,338387,193.3027802,897900,261.9207458,278400,56.29867172,3002700,226.598526,1792900,136.3335876,542570,113.4533463,550827,463.736084,1065200,239.2879028,4016003,90.46810913,731800,78.29055786,3580400,26.51849747,1017186,4.692295551,19873611,8.674731255,8181221,10.57574463,9604893,1356.005493,315499,1363.509521,3276709,8.816641808,0,106.7102127,3881600,695.9113159,100586,319.25,579600,614.8851929,690800,65.06040955,1569500,36.32188797,5219700,79.81867981,345668,156.3072968,68500,77.35616302,1525200,144.6417542,47592,87.68679047,1232553,259.4115601,299600,134.3175812,2813100,51.81926346,2512400,58.37949753,877800,97.55000305,2569600,177.8000031,1054585,41.47244644,5592700,106.9229202,1881900,130.9430389,3071700,2694.770264,2240494,154.8215485,567900,498.5383301,3828004,10.53696346,78944200,371.785675,196092,24.24662399,5815400,841.5167236,241172,235.7432709,1981387,33.33890533,18988000,359.9920654,260400,195.7012177,2077100,37.10719681,2609800,627.2658081,39082,287.7714539,280266,168.5700073,420900,119.2746964,540466,111.1865234,623280,792.4677124,474052,96.16999817,3136600,361.5299988,189900,88.40027618,2371700,31.19613647,5414800,26.87711525,486000,2941.323242,42401,32.23799515,2672300,685,445798,30.54785347,0,722.9254761,1043042,99.59679413,626000,120.2845612,1144772,374.3695068,3177,64.25,1629400,267.7542419,385637,56.31000137,8673500,43.42596817,4000242,2059.785645,345587,147.1347351,1843899,7090.075195,90314,115.0747223,538196,210.8865814,1557800,71.98000336,1807900,3521.84668,135,45.94501495,8309406,0,0,426.0058899,583134,0,0,52.77000046,2418800,908.2302246,416858,54.71775055,9515200,65.37174988,3366700,93.55683899,607200,19.14902496,3917228,460.6414795,87553698,32.04754639,4047400,36.93983459,22997300,110.3881989,3613294,2542.912598,112602,115.7235718,29738000,115.2555771,35038000,122.528862,628000,556.2203369,319327,118.2174606,1501800,2168.022705,594106,296.1269836,1163522,93.60372925,571000,558,910096,280.4111023,2152500,148.5088196,308859,1765.790405,16689497,462.7833557,345000,33.59096146,10121800,79.49776459,897800,119.9902191,2870728,11.08658123,11637200,450.8256531,2918723,208.3585663,1618200,270.9153442,3949100,47.87366104,0,57.87665939,0,139.6067352,108077,1202.319824,38764,389.8052063,707221,178.8146362,2037798,64.80171967,2220800,188.334549,354700,1722.181641,1519603,1314.861206,64343,2217.310791,1155798,0,0,134.9753113,2087400,272.6801147,991740,133.5494843,0,105.4401093,517230,99.36644745,1573721,76.27999878,1700400,180.7237701,3237400,14.39379883,7308400,32.4592247,8827600,1772,45348,47.97915268,1404800,500.3738708,48084577,83.51000214,998200,858.9877319,109738,16.795084,5524700,948.930542,459201,207.1335907,1842100,294.6950378,317703,111.3000031,3182514,184.1052246,298709,424.1721802,838500,2235,126735,681.1959839,2599023,155.4457397,143946,33.4358902,2323700,318.4848938,111813,123.1178513,22681326,9.110340118,9295587,117.5052872,4195100,181.6687317,697635,93.73587036,3984500,1423.535767,2233911,1052.982544,63331,362.1799927,833800,413.8423462,282059,178.0125122,295400,119.6856766,2067300,26.82098579,0,715.5645142,583439,4871.993164,887256,350.2130127,549252,1308.713623,1748160,1702.951538,2383825,1309.262573,318183,711.5564575,571010,74.90000153,1127000,540.6217651,8084755,7.545441151,21414047,169.6621857,4790991,41.06765366,32034100,363.8408508,1894200,32.9837265,2692200,422.4965515,1430752,40.83348083,2579000,27.79232407,2819800,81.12030792,1223919,208.7100067,695400,43.47388077,2592900,45.88599396,1457200,1.478394151,87591938,223.6900024,2250600,255.5200043,515900,0,0,4944.59668,435906,69.45623779,18816718,191.1159668,1492000,19.11614418,3119679,15.26736641,4479900,240.2697906,7379929,106.9023514,490963,726.7612915,430179,170.8906403,906600,57.60174179,593000,48.49650955,3768800,131.4155426,12573520,730.3309937,171732,408.6523132,220439,79.37528992,98684,461.8201904,279603,435.415741,240757,760,8327,167.871048,511400,2349.230957,599226,103.5501709,2239192,159.3147278,7732200,109.1907196,10443200,707.625061,147087,170.3165894,3053776,81.44647217,1740114,60.94673538,3365400,33.95904922,13123700,417.6400146,194287,15.44535065,8640000,136.6699982,961000,254.8505554,10116990,37.57387543,7857400,76.66056824,412382,19.77445412,6651700,50.178936,4879400,324.9578247,1982200,786.6793823,38163,122.448143,1417800,15.57635117,19950300,91.66000366,2184600,1129.964966,314353,59.18389511,16167000,49.64822388,5355900,0,0,62.36325836,691300,727.500061,1138713,97.17289734,518300,70.78182983,2821433,248.0298309,11286554,201.2945099,576878,219.2867126,1046900,212.4402618,485500,46.79176712,2131900,43.7998085,198089223,283.4842834,2337700,243.5301971,2148978,396.4677429,1114700,52.29997253,1621800,181.6887512,2911900,73.9429245,430312,47.23217392,19093000,392.6611938,600731,7216.869629,366287,309.2900085,1076700,40.17196274,5144500,33.24801636,13376900,60.11271286,1249100,788.9466553,208800,82.44338989,2478100,91.25,2997700,326.4045105,3536000,158.4908905,571000,215.8000031,376705,161.151474,2772300,51.80886841,2108100,50.2115593,0,549.4327393,438811,226.1986847,3255200,249.6502533,720955,62.06894684,5673200,318.4448242,853600,280.3676147,1239500,286.0299988,2541400,60.6932106,7884200,92.2101059,3525900,66.3089447,173588,794.960022,873400,57.36000824,4477700,294.0684814,250521,36.14073181,6754500,2001.732178,27852,139.3800049,771100,93.48651886,945900,141.6717224,4533379,253.0558777,290000,25.6543045,1667428,325.5820923,376000,151.817749,1493600,108.6225662,3292947,1717.108032,948310,213.2498779,5906862,969.9248657,590055,44.44499969,6411200,39.98167419,8144600,295.8900146,290100,169.8954773,1898108,239.7894135,612398,57.19434357,5408900,88.62737274,5834900,420.0545349,494300,189.5676117,1156380,567.0479736,126209,81.34113312,10308100,137.9100037,6494700,243.4149017,2811838,56.77624893,13265900,71.83207703,7948000,393.3962097,675900,253.6515198,34925100,206.7138672,1959500,539.7921143,406215,20.45700073,25234000,26.07231522,5043400,148.6035156,1032600,76.14550781,2884600,1255.109985,128000,54.03384018,801009,854.6416626,118712,204.5027161,0,247.2209015,689470,244.3907013,480430,366.3229675,52190,1462.30603,175390,205.7793884,734655,16.21999931,27121900,7.392852783,5835675,46.77600479,2565600,203.2261353,190100,63.40447998,8010600,58.37338257,6361900,113.0290756,2011223,187.6399994,13136300,1217.815063,8270314,27.12647057,4029300,106.9500351,9618800,427.8888245,576900,4.239802361,10702733,452.6499939,2093500,38.5408783,4249400,231.4273834,1116400,65.78921509,1993400,92.85374451,622600,117.3490829,3377600,17.67576027,670437000,4293.569824,21100,225.7218781,22420038,17.41559219,848000,17.28515434,3456400,170.1764374,2877900,6473.77002,754313,56.2175293,5225300,810.7999878,3335539,1007.68988,264,134.1208954,1668200,54.36140823,2148900,68.37494659,1187100,56.18000031,6291200,284.5,3396635,317.1248779,525514,9.22262764,5857524,68.03933716,6700100,42.37466812,8919000,501.285675,852176,71.02758789,2601200,2109.262451,72620,60.96453094,35184900,0,0,473.7644653,255598,479.3952942,676514,63.28802872,0,81.83499908,9967200,26.06708145,7768464,577.7608643,37942,283.486084,432000,108.9330978,1336900,49.00497055,2185800,147.4572296,731310,11.6218071,16964200,192.3999939,1875390,37.72000122,9396800,60.94221497,2760100,155.7610474,4714600,284.5656738,614646,107.3505859,1781704,42.01599121,22423700,61.8658638,2264500,141.48172,5675500,104.5101166,2253000,254.1043701,811200,655.8922729,97470,220.9398346,886400,41.17081833,5990900,614.8112793,5165395,141.6859741,3647237,273,466899,139.4783325,695800,115.2939758,6521900,1508.819702,175860,89.09142303,2816100,138.0792542,2162100,493.2330322,542000,1062.154663,564229,47.85501862,797900,63.3971405,481300,199.0599976,518200,394.1021729,338800,449.4786377,97687,114.2789383,1021500,1433.799194,255,25.53001213,4521900,107.0447311,1426669,959.3830566,12395001,19.99620438,7469454,268.4095154,783300,2603.72998,153103,2107.072998,639051,743.0292358,3455496,83.06920624,3329000,109.5500031,1355600,510.5,1094322,46.52197266,404745,111.9366913,1662100,78.83000183,17111400,124.5339966,9280700,45.93602371,922585,146.1228638,2891619,358.1334229,2443574,2051.460205,77997,60.77235031,4633600,2378.265625,158931,58.81105042,1381000,642.7644653,604500,2291.590088,7712096,17.07710075,6210200,2403.991211,46372,167.9693451,311627,322.359375,1238093,5307.769043,1875180,90.19469452,900300,6449.722168,957755,92.71581268,705900,191.1561279,598300,1049.019409,77024,562.9047241,2095953,21.496521,2062836,192.4567566,1386800,32.6520195,1100900,95.44000244,5161624,422.1619873,655200,270.1835022,1217982,88.42858887,2701800,83.83957672,34762041,921.0480347,758483,125.2922516,1743300,3965.332764,175682,517.6643677,4510762,84.74604797,5465600,147.428009,1168000,35.68740082,0,93.10825348,800030,1078.628174,529309,479.5289917,240506,2.413178682,57668404,88.46865082,1978469,87.95944977,0,316.3628845,526300,238.3376617,4566327,70.00223541,18156300,62.61421967,6799100,1328.276245,336196,511.6380005,287651,486.0291443,2098529,119.0292358,1107600,99.63182068,1656865,689.1421509,3369944,47.85594177,797721,1111.192261,2654760,162.3551941,2691554,173.1489258,2300285,2300.332031,29333239,49.98130035,0,264.732666,1501600,105.1370087,0,129.0382233,1014400,37.64683151,9798900,1501.834473,984965,805.6542358,3144970,1483.521118,366923,1274.780273,1659518,197.6080475,174400,275.9899902,917700,128.3488312,186634,65.30337524,5018100,260.6279602,317090,0,0,95.87322235,2662900,326.9342651,2811700,209.9543915,1589002,231.0973663,519835,11178.53613,80895,72.06201935,2483800,113.7798386,3358944,147.8957672,2380423,284.255127,0,1848.104736,7170864,1280.994751,703975,233.5081329,1968342,580.7653198,11643829,208.9777374,570300,1244.146118,611786,10.37112331,6740300,10.81645584,5111594,70.19377899,2355800,36.63712692,4874297,61.30963898,2094400,235.7236481,1529000,120.0450668,776268,125.2001419,5122171,1050.243652,166587,3073.354004,646320,33.89123154,100,106.4749298,1485800,93.48506165,2414100,3030.815918,351996,98.15141296,0,30.99721527,7334400,224.8867493,1261300,173,668034,77.67044067,2017100,16.42247009,34107300,50.30382538,1312900,775.1989746,1023262,1332.057861,151630,119.0291443,1082248,468.6057129,263100,400.9500122,482400,188.8999939,3758000,90.58502197,1258400,117.8706589,1349600,144.6358643,1629658,1577.639648,98976,284.2825012,93074,105.694519,1570100,38.92757034,8455800,104.9253311,1075992,197.169632,3146700,116.4499969,8284201,564.5519409,419370,108.9541321,688978,54.53662872,8036400,55.1720314,452400,536.1317139,1375100,225.1705475,208223,122.6528168,3891000,1156.367554,881597,429.134491,59400,28.45641327,6160900,66.35186768,2197100,130.899292,8406730,65.91999817,1266700,302.7999878,923514,103.8905334,1705700,110.0999985,1318905,161.2811279,1189700,403.793457,309031,280.7750854,31697488,256.5299988,92150700,80.29335022,1825100,131.7733917,1355400,51.91999817,7664400,42.35792542,7967412,109.9300003,3222700,125.1999817,15447513,154.1161194,5329900,63.12701797,1448100,358.3599854,315900,43.27000046,13874700,24.38999939,53577600,8.284270287,23417948,42.66122055,1283600,122.3854294,666800,154.6491547,7844291,395.8900146,760200,3742.395752,7434486,38.91761017,2796780,458.104248,2453400,212.5515594,3263800,152.9165344,3598100,279.9411316,566400,0,0,168.8000031,2414531,41.17406845,5588900,1044.637695,835900,1115.653442,1590344,194.3838043,6684500,1699.494019,211907,656,279309,23.89283371,10260400,21.88949203,2751540,112.6516876,3800700,0,0,163.3268433,1020700,30.08360672,0,117.4940872,181050021,474.5991821,291835,163.8786621,0,118.2929688,0,172.3516846,1901400,164.1872711,1675400,246.7200012,1366600,23.02821541,5521600,332.5588684,248221,48.54893875,2300600,9.453587532,10972600,798.8889771,364601,38.89261627,21080500,85.06335449,574700,320.4200134,254000,36.25716019,5781807,18.10000038,15288600,182.2899933,3815400,44.04645157,4296972,91.05796814,1582000,1510.526855,457606,80.70465088,2224900,39.10912323,21253200,3067,207460,660.7138062,161512,149.5190735,2052500,29.59787178,7885400,47.2894249,19962300,949,341640,982.8297119,4134164,90.30000305,30261,41.63062668,2703750,59.00152206,2672200,302.3503113,310200,2655.308838,763880,196.362854,818900,303.9035034,805560,34.35508347,3491600,64.54736328,5999600,66.31249237,2688300,79.43386078,25798400,130.8007813,20369,80.41240692,911800,105.496582,1228900,33.09000015,0,111.6848526,1166500,0,0,153.2299957,3011000,160.0243073,2239300
-16/05/2022,351.5700989,515789,117.2857132,2011600,139.5978699,2296698,3279.990234,2554011,143.0795288,86643800,137.5967255,6565600,187.7931061,5142177,1667.086548,822082,51.70066071,1301344,114.4400024,7588400,103.0070114,7459000,28.60188866,459269,7.414286137,4907163,43.84593201,1579700,271.1607361,1598000,24.07744598,2344678,402.8599854,2645200,147.9152374,2328400,78.74774933,3816900,2281.914551,698563,193.807251,1941200,177.1283569,648134,192.5800018,1342900,1482.599976,103791,83.60140228,1196600,17.56912613,4846000,51.84790802,2537500,67.29974365,5787095,189.6712189,480293,3874.602783,931429,125.1658859,944630,54.19950104,4838900,101.693634,1154177,169.8069916,327400,266.3410645,609154,155.7868042,634000,98.91999817,2036600,216.1387482,974500,181.950531,21300,274.2000122,1101000,116.8782501,1465900,106.2449036,458600,2009.540771,5671,171.609848,955154,947.2306519,333643,106.9541016,7218200,11.07508469,11587800,94.23999786,131065700,117.5096664,902100,219.9306946,2414500,248.3873291,537400,205.7835846,1203100,110.8105011,74566000,26.25,5328400,1381.562866,2479888,74.09999847,1484830,270.7521362,618200,55.56400299,846900,38.06350327,9127800,187.5943146,271481,213.089859,880900,33.64822388,3133600,49.99868011,2554300,95.12000275,2998700,140.2472992,700000,0,0,1425,300752,226.2102356,522136,1260.752075,216223,518.6166382,757800,945,102660,103.7170792,1234000,227,1582475,556.132019,1591023,393.7148438,12376736,181.1368103,568600,54.44289017,14189000,163.1402893,425100,136.2274475,780800,95.44000244,441700,149.9489288,2811300,10458.62402,2366936,2023.48999,133600,124.0500031,10631600,753.0346069,4960398,310.9415283,432486,31.76170349,39076500,563.5683594,94571,101.213974,36055,68.31851196,2176100,151.5016632,48063820,40.58197021,2439604,3448.454102,4455796,67.4054718,2864000,60.13874435,3566730,152.1845703,1147102,203.6678772,5259644,3.969346762,14407324,71.8041153,3024600,249.7219238,1120166,148.3387909,265442,238.5845947,1126300,93.77326965,172763,20.78438568,2207500,468.0718689,1207524,62.93261337,584400,102.0429916,1460400,1364.501831,50257,734.7045898,149491,432.5,469940,198.3800049,831500,39.16623306,3554600,4148.819336,336851,2016.922241,289300,32.07665634,8788800,66.72000122,3150700,547.6778564,2287300,507.3766174,1544829,467.6422119,2492423,63.94630814,1135401,67.28379059,13441100,391.5980225,314629,51.32011414,1719989,100.5212326,1744813,38.78512192,2924645,62.61346054,359779,2951.513428,833649,241.159256,64885,629.2092896,282705,417.6639709,30922807,274.0751038,992219,130.8932953,552300,1574.328979,944785,359.592926,267751,446.311554,75337,309.2900085,3697600,56.25958252,1521400,1430.663696,26950,657.8031006,334889,132.6582642,1890080,39.81999969,5833700,180.8830109,25792488,478.7941589,2038240,981.3311157,70508,23.65691948,692620,2294.478516,143345,94.35955811,3841600,91.93489838,713800,1251.226563,231556,435.1021729,721025,41.90649796,16919100,17.66002083,2912191,30.58358574,3799900,52.12205124,2689900,171.872406,293179,38.04156494,5684800,194.7527161,2540800,198.0550842,1449000,1077.634155,265457,6.035732269,4515020,104.5099258,415100,79.83000183,2186700,2413.257324,98311,5105.009277,77039,1787.174316,1168734,146.5058289,1690600,1064,629107,204.7905121,410955,139.3800049,1297800,162.0630493,724600,99.6102066,3192200,32.70122147,6559700,5136.962402,52189,94.90016937,1128900,356.7691345,582951,97.91110229,1056600,137.8000031,2020033,463.3399963,1153600,250.7626495,1542700,115.1147003,438800,3246.736572,21040,72.88098145,3981100,3.623536587,228260,140.9102783,1267600,37.46254349,21015700,277.0912476,299767,168.9662628,2064800,25.98139954,8700000,185.7457123,750800,62.2960701,1953500,79.73903656,24372280,84.72000122,3299600,28.27583885,4037200,70.2229538,1248679,107.3641205,2427400,58.69579315,489502,81.95611572,1182400,93.09879303,7990600,149.6500702,1613800,226.9600067,467000,44.81729507,1143000,1814.872314,4340424,27.55249977,4178800,126.8938828,566500,6771.797363,392882,36.11668396,404700,231.1999969,288300,162.4115601,5065800,240.5603943,176653,146.3899994,4115800,19.38961601,4936646,44.34274292,20254500,56.97999954,2313600,31.65744591,17849200,91.70231628,1637200,220.2526703,5244332,26.27373695,7930700,68.5346756,4430000,54.56246567,3620700,414.8439026,818093,90.59233093,1868801,87.55377197,3438600,150.4273071,13296300,3103.479248,104540,51.99000168,3289000,70.89669037,2810400,37.24676895,11062500,65.79000092,6334700,54.84000015,2416600,150.1465149,358536,8.264942169,9085840,6259.424805,228932,59.74922943,2336400,97.19000244,6186200,356.8259277,1896400,2429.207764,68187,39.83333206,3289800,41.71721649,5127700,155.2869263,845581,221.0745239,1037800,82.1028595,1024103,3863.921387,3077100,126.7201767,963900,66.21035767,2887500,34.89987564,2550818,214.8146973,2645273,103.4553223,11993600,3012.181885,186292,113.2152863,1527300,161.4499969,1840500,872.4366455,931470,24.94138145,2839900,198.6648254,1186841,330.0050049,445057,127.475647,1014600,55.59239578,4028300,2454.64502,624632,320.6356506,374900,113.2011414,1025300,774.9488525,1111676,734.5543823,63841,37.05043793,913447,115.9229889,871900,16.44941902,9984499,23.53786278,1894465,96.66578674,2408000,99.90000153,553800,59.53760529,12633200,81.15000153,2742800,124.9274902,2901900,42.10133743,6940600,153.1170349,767700,84.2302475,1639500,40.23630524,453882,607.2279663,148266,1849.605957,130810,191.1570129,555700,264.1282654,140300,57.27052307,2520700,221.8759308,1559900,136.0601959,516901,113.4533463,268045,470.5426636,851900,241.1838379,3469595,90.73150635,791000,79.01097107,3454800,26.93497467,1290157,4.731813431,17481298,8.882435799,7071751,10.71995735,9820136,1385.895264,617004,1366.507568,1241423,8.802457809,7617450,108.49617,3560100,694.911438,205942,310.7999878,546600,602.4160156,405600,64.50494385,1069200,37.80518341,5856800,80.27380371,270071,155.2272186,49000,77.29554749,1598500,146.3399048,90396,87.58691406,344915,255.5678558,340900,132.0841675,2551900,52.0934639,2234000,58.3017807,1117900,95.93000031,2385200,175.8000031,1302918,41.59669495,4707500,106.5971451,1424100,123.0634003,4755700,2644.792725,1210607,154.5792999,536800,499.4380493,6320404,10.18573093,65055400,358.7931824,288057,24.25582695,6875200,834.520752,353284,230.2492371,389209,33.44356537,17882500,360.6116943,360200,194.2470551,1301600,36.44378662,3238200,619.571167,1999,286.2726135,458688,167.1100006,327600,119.2746964,2327560,111.9857025,545762,795.4656982,504630,96.25,3024900,364.3999939,227800,88.2170639,2228400,30.95329666,5365900,27.40159225,349600,2986.266846,27236,32.13307571,2351700,687,392123,31.389534,1088643,756.3035889,947326,99.24467468,474600,120.2845612,2429581,381.8569336,2265,62.77000046,861000,260.2611389,582029,55.11399841,6360500,43.14389038,2553944,2013.790405,234353,152.7284393,1173333,7020.171875,48663,114.0775528,720484,212.2749939,1237300,71.59999847,2017300,3406.949463,846,45.6878891,10451563,0,0,417.5157471,724907,0,0,53.09999847,2063500,909.3287964,498379,54.60369492,6157500,65.69368744,3379000,93.64437866,596800,19.04236794,3209073,476.2674561,34594430,31.74094963,4072300,35.86672211,16512200,110.1882095,1671593,2564.90332,70261,114.012291,23282000,113.6610641,25990000,123.8834305,627100,554.9761353,662431,116.0117645,1371700,2158.031738,409589,302.12146,859761,93.52059937,668800,563,436216,277.168457,1568800,149.108429,322624,1809.045288,15006679,459.5160217,244100,34.95878983,12427800,78.72091675,711200,119.2908554,1965985,10.96764374,9985900,456.4098816,2197535,205.1786957,1685100,270.8786621,4267900,47.78191376,803602,58.54084778,469925,139.8564606,356312,1214.303101,33599,400.7997131,966820,179.0141602,2125488,64.53152466,1603600,189.2587585,294600,1709.195435,1382614,1312.862915,38212,2181.321777,721909,0,0,131.279541,2266100,278.2715149,502659,134.2901306,114624,107.3833008,419147,101.9655685,1354044,77.22000122,2106200,181.1253662,2624200,14.41184616,6482600,33.10347366,8442000,1786,138392,48.12342453,1102800,497.5296631,20455046,84.20999908,700400,850.9971924,93656,17.03139877,7420700,962.7180176,725545,210.2601776,1061800,307.6816101,348204,115,2190341,182.7684174,233268,426.1921692,461000,2250,224932,679.5974121,2459692,157.9448853,30300,33.70306778,2083100,319.9825439,12978,121.858284,26349698,9.199908257,6829087,118.7630157,4250400,180.5701141,421225,92.82017517,2811800,1440.007202,597779,1086.949829,73742,360.2000122,579600,406.3452454,311780,177.9165802,339300,115.8820953,1165500,27.45749855,4160037,706.5825195,605023,4829.02002,401122,352.410553,434849,1321.700806,1674010,1708.438599,2740542,1286.275391,341265,711.5564575,416461,74.51000214,1272900,553.812561,3325031,7.537342548,15499856,168.0653534,3407430,40.57786179,25071900,351.9301147,1554800,32.57277679,2226800,435.030304,1801613,40.91893005,3478100,27.59331131,2016800,80.52053833,491343,206.4499969,619200,43.25476456,2260000,46.49979401,1204300,1.464902401,78594805,219.5299988,1569600,253.4299927,356400,0,0,4894.649902,282438,70.5739212,17232240,190.5913696,921600,19.2836647,3345356,15.13900089,3157300,242.269516,1653422,107.4405365,588647,724.7619629,526013,168.0237274,458600,57.2551651,490100,48.12496185,4005800,130.6157379,13482427,729.8311768,153946,411.6497498,165886,79.87451935,74506,461.8201904,252460,440.4089355,323781,746,42841,169.4403992,395400,2349.230957,536412,103.1503601,1403398,160.42276,5516700,108.429718,10269000,711.6229248,160346,172.3121185,680649,80.0473938,699454,61.07196045,2010507,33.74913788,11106400,418.2299805,178797,15.37070084,7519000,135.1799927,868300,253.9521484,5944216,37.39571381,5795200,75.56112671,584701,19.76595306,4177300,49.5659256,2540900,319.2781982,937200,772.7028198,36361,122.2457428,1363200,16.1166172,19095300,92.66000366,2800500,1046.041748,923626,59.4000206,13223200,49.47153473,4692300,0,0,62.31388092,1089900,740.4733276,2338360,98.66433716,600100,69.51851654,2170643,251.6201477,16157802,199.4512634,729828,221.8679199,850100,206.2960663,283700,46.64522934,1501600,43.590168,183524453,291.0178223,5118300,245.9255524,1695489,398.6360168,1004700,52.67584229,1742700,182.3724365,4405300,72.61725616,492282,46.32483292,9689000,404.8507385,769148,7142.901367,481347,304.1499939,758600,40.34951019,4578200,31.99210739,7313900,60.10325241,1048400,784.9520874,129801,82.97644043,3286100,86.97000122,1752900,323.3935242,2062300,156.1368103,633600,212,465326,157.2098541,2367900,51.74337387,2223600,50.251091,2472225,543.4781494,363368,225.275589,2147100,247.4515686,505908,61.05037308,4988500,321.9707336,705700,279.2033386,961400,252,1876300,60.46463013,7955000,93.23396301,3751200,65.90947723,68444,787.8099976,717600,57.54089737,4237300,286.0802307,171318,35.06100464,5943100,1952.812134,35011,136.5899963,574400,94.11119843,707900,144.271225,5099294,247.7906494,328700,25.75026512,2393452,316.3577271,513200,150.944519,1291600,109.4956207,3245585,1686.357178,1391860,212.9507904,5276145,965.9252319,633740,44.55500031,5450600,40.50934601,7263300,303.5799866,425500,168.2983551,833771,242.9892731,749557,57.9197197,6249100,89.17274475,5703500,405.7792358,355600,190.7661438,914035,565.0515137,389386,83.05953217,13999000,136.2599945,4535600,243.9393463,3587767,54.46851349,9417900,71.26126099,5703600,385.5502625,696900,254.0205994,32550900,201.1545105,1156900,527.3085938,289073,20.15099907,10089000,27.08390427,3769000,146.1859589,1039400,74.41649628,2381100,1233.51001,139300,53.43457413,649236,856.6383057,105919,203.8723602,349272,248.8184509,723925,246.7847443,532906,358.8266296,50510,1472.287598,57782,205.279953,211027,16.09000015,17024400,7.370857716,4579774,46.3446846,1954800,201.9893799,176300,63.69514847,7339500,58.55231094,5961700,112.2316818,933717,186.5099945,16145000,1226.299805,4451180,27.22488403,3198000,106.562027,5722500,432.8496704,586600,4.246571064,9287140,432.9299927,1662800,40.16307831,4438100,229.3667145,745100,66.05716705,1225200,92.16724396,593600,113.5192947,5034300,17.23451042,521446000,4231.790039,17600,225.829361,13132290,17.318573,563100,17.08168602,2717100,165.5009918,1950000,6523.722168,469298,56.7595787,3543200,811.7999878,1525103,1007.68988,153114,128.8959198,1526800,54.81547928,1935900,68.36607361,970500,55.15000153,3798000,289.5,2163881,312.689209,425172,9.266898155,6113818,66.64356995,6942100,42.58866882,8491500,511.7602234,619117,70.29944611,2101000,2089.269775,44723,64.4275589,38650700,0,0,476.1601868,450838,474.8029785,1579755,64.48731232,555790,78.02999878,11160600,25.76365662,7932545,573.7693481,23099,274.8899536,384100,109.2698288,1152900,48.72995377,2338200,147.4572296,330817,11.69122124,17545900,191.6000061,1534600,37.84000015,10286400,60.48013687,2315500,157.3301392,5317200,286.5626526,622867,105.3515167,482891,42.6472435,19435600,61.91888428,2671900,142.8632202,5971000,106.380867,4149900,254.1522369,719400,646.8937378,114460,221.4385681,767743,41.36443329,2827600,631.7565308,5976420,143.5817871,2485655,277,346821,139.6039886,743900,112.5093155,3719300,1570.730103,268083,90.35405731,5423700,136.1761017,2598500,490.734375,684000,1071.138794,514718,47.472332,1053600,63.82128525,583800,196.9100037,329000,384.5362549,300600,464.4611816,41574,112.5137558,1269900,1433.799194,12194,25.71636391,3746800,109.840683,1287992,964.9794922,10680434,20.10094643,4580185,268.9487915,597000,2593.735107,145576,2101.084717,686415,752.222229,1482888,85.2469101,4561900,108.9800034,524300,530,664181,46.79294205,506408,111.5588531,1288800,77.65000153,15432300,123.5925903,6378800,46.15510178,951752,147.1711426,2053148,359.7322388,2225603,2046.468506,44796,60.53569031,3496200,2383.261963,105587,58.91501236,1015900,652.2139893,486900,2306.581055,4205914,16.93965912,5891800,2398.006104,25600,170.5555725,450176,318.8608398,2369417,5326.725098,2325750,89.39713287,813000,6417.763184,1542715,91.20350647,687700,191.2046814,346400,1044.117554,72079,560.7058105,1626528,21.48740959,1466148,191.1064758,742800,33.3808136,1245600,93.69999695,2307888,421.7008667,480100,266.9860535,1178320,88.1884613,2563900,80.66998291,39566306,897.5723267,738928,125.2252502,967600,3873.394775,139894,514.8661499,3707482,85.26233673,5158500,145.6224823,652100,37.84609604,2077177,93.06003571,710608,1070.638184,526398,479.5289917,147086,2.387967825,29367461,88.6548233,2065757,87.80876923,1777379,310.9286499,436500,244.1264343,7863585,67.05769348,11435300,61.11590958,6051600,1315.283203,209411,509.6394043,79113,488.0656128,2366841,118.6304855,537992,99.53210449,1795075,677.5499268,4481826,47.36533737,1085129,1117.684692,2456461,164.6531219,1163103,173.1489258,2149883,2334.284668,41640631,52.53910446,864130,262.8343201,1278700,104.8600845,1660354,129.0829468,859300,38.94054031,10181600,1506.330811,842203,778.6591187,3071080,1484.020752,280774,1292.762939,1690781,197.927536,247600,273.730011,818000,127.9489746,173259,65.8353653,4537900,259.6295166,141838,0,0,95.94712067,1564700,325.4880981,2588100,210.9541779,513502,224.7001953,732755,10908.69434,155889,72.26335907,2336400,113.3806152,2154335,149.3946991,4011494,320.3431396,3729,1866.07666,2983662,1259.994873,386390,230.0095215,1602407,586.9584351,8634587,210.6790771,383000,1241.14917,741937,10.2917347,5484600,10.75821686,3138458,71.12174225,2013600,35.92623901,1964157,60.51236343,1641200,236.1971436,982900,118.32061,992957,126.6965561,5271066,1053.241333,1084548,3114.292236,591048,33.89123154,0,103.6994476,1677700,92.13899231,1461300,2974.874756,372763,99.5556488,211839,30.63689041,5756300,225.4459076,985500,171.3999939,190548,77.4962616,1419700,16.78667831,40027000,51.05033875,939800,778.1958618,1181304,1318.099365,21205,124.117569,1070460,453.9942627,334000,396.1000061,332100,177,3007800,89.19583893,792800,116.4869232,1334200,143.6369934,1732653,1575.642578,100999,280.849762,163744,101.9235687,1212300,38.7678566,7753400,105.6730194,692805,196.7389374,3345600,118.25,10651234,569.5479126,534057,111.747818,830439,53.51626968,7952300,54.97312546,455700,534.1116333,883700,224.1720123,319930,122.8664169,3239800,1156.867065,624416,434.6544495,54600,28.92602158,6263200,67.1523819,1592100,130.6997681,14997304,65.30000305,936600,288.7000122,674285,103.149437,1267600,111,533929,162.8866577,1259000,404.2926331,392570,286.2667236,34073838,241.456665,86098500,80.99813843,1641700,129.3189697,911900,50.97000122,9444600,42.88035965,6645780,110.1100006,4691200,124.8508224,11141038,152.9902344,3648900,62.85800552,1119600,345.4200134,205700,43.54000092,9832100,23.59000015,27285200,8.260346413,18580533,42.17147064,1635000,121.9828949,542400,152.3543243,5806641,393.1600037,652100,3727.913574,7357147,38.8203392,2645072,461.7095032,2338800,209.9080353,3091900,154.40242,3003600,274.5934753,514500,0,0,162.6000061,1326440,40.89448929,5956500,1056.621948,393941,1120.644897,1305339,192.9983673,5161300,1705.485229,305493,649,201401,24.13400841,9206100,21.75468445,1982168,115.4341049,4599100,0,0,155.6572418,1338400,30.42887115,2724353,119.7278976,185526296,469.6033325,178416,158.3262634,55114,116.9197159,702490,168.2240601,1121300,163.6304016,974800,254.1699982,1558200,23.42169952,6949300,324.7738647,189530,49.04317093,1899800,9.504781723,8598000,787.3977661,258372,39.58683777,22754700,84.57331085,476500,320.9299927,258900,36.75668335,4919163,17.20999908,16687000,176.0599976,2165200,43.62445068,3836303,91.66447449,1306600,1491.039185,461030,81.143013,1790800,38.71473312,16837400,2952,449875,671.1932983,194415,149.0740509,1810000,30.15086174,6573500,47.34052658,21449100,974,440013,984.0274658,2541623,89.80000305,20818,41.81612015,2511750,58.04708862,3558600,300.7639771,326700,2644.320557,509023,194.8555145,442700,305.4030457,822780,33.88469696,4031000,62.27791214,3646200,66.61516571,2678200,81.30216217,26101200,131.7992401,23401,78.39035797,1079200,104.8888245,1524900,34.66999817,1160075,111.7333908,967400,0,0,140.0800018,2391100,160.188858,2457600
-17/05/2022,347.5750122,1149377,119.9960861,2216200,143.092804,2059510,3426.921143,3628810,146.7170258,78336300,136.986084,6032200,191.4821625,4755660,1683.072998,1113259,52.04482269,1092579,117.5,6962900,107.541893,9172000,28.58341408,432833,7.616744518,7117735,44.578125,2034300,275.8037109,1598000,23.45114136,3593311,409.6499939,2614700,153.9280243,4952200,80.42652893,5854600,2263.938721,720343,199.7162628,1836500,180.3156128,630018,195.6399994,1596100,1469,70740,84.06894684,1389200,18.1822052,3971200,53.19545746,1911000,66.55142212,5856870,189.6712189,422722,3955.55249,1188127,127.7042999,696035,55.71530533,3910900,104.0380554,1093280,173.5328217,483800,269.7377625,1485070,158.716156,1129800,98.38999939,1835400,228.4679413,1141400,180.9508209,25412,280.5899963,1190200,118.6785126,1208300,108.0607986,716900,2069.526855,16143,174.5704193,1592794,947.2306519,168916,113.1111145,6646500,11.40887833,13540800,102.4700012,164227200,118.6626053,1282000,221.2654266,2344100,256.4807129,566500,208.2685394,1728500,115.3684998,76448000,26.84250069,5062800,1445.019897,1581060,77.40000153,1232953,271.9312439,600100,56.85466003,756200,38.71868515,6472200,187.7938843,307745,219.1828613,893500,34.40789795,3598600,51.58967209,2260400,99.16999817,1696700,140.7489471,1064800,0,0,1461,417326,230.1998138,754337,1276.73645,277237,544.4819336,895800,958,64751,104.2578506,1040900,225,646346,563.7283325,1390778,404.6887512,9063312,183.7807007,1032200,56.8236618,24676000,167.541626,418200,136.6380615,664300,96.80000305,499200,155.1443634,2928100,10480.61133,2102049,2031.869995,196900,132.0500031,12154200,757.4313354,3942273,310.9415283,675266,32.83836365,42635600,556.5737305,45305,105.8055496,9298,69.83332062,2464500,155.6562042,50124597,41.73040009,3691977,3492.33252,6056085,68.00002289,1981000,61.00453186,3130456,154.1817474,1195105,203.6678772,18632492,4.012331486,11185307,71.57543945,4333100,249.7219238,1059275,138.342926,71689,241.7639618,1000600,93.85157013,282620,21.54306412,2344500,479.2640686,1457182,63.21444702,562800,105.5964203,1455400,1356.522217,35141,726.7078247,128035,427.5,469710,202.8999939,781900,40.38905334,3985900,4167.457031,131345,2116.072754,407100,32.28787231,9523700,68.36000061,3281700,559.6817627,1564500,505.5802917,1552558,465.1457825,3145910,64.73678589,1445814,68.42980957,14509400,393.5960083,31998,50.72167969,1175398,101.1207886,1701577,39.66744232,3029523,63.12974548,360146,2959.506348,663894,241.6585693,139573,637.6986084,606289,420.5591431,57290742,283.4639587,733354,132.3250885,465100,1581.821045,1489880,359.592926,594538,447.8109741,142858,314.6000061,4154200,57.06244659,1836500,1434.659912,41092,674.7722168,694635,131.6608276,482424,41.31999969,9315300,182.1304626,18723561,486.8788147,2061103,997.3204346,55086,23.87942505,522387,2314.448242,178374,97.09031677,3401100,93.85652161,1002000,1254.222412,354913,438.1000671,595580,45.0764122,46643400,17.54323387,3665234,30.30040741,5130000,52.6419754,2038600,174.3350372,301233,38.34696579,6868800,200.2985535,2275900,202.2541962,1905400,1094.612671,359839,6.333334446,6500321,103.7257233,528200,82.65000153,2394600,2433.234619,177762,5055.057617,34985,1787.673828,2679511,147.4314117,1675600,1080,1033894,212.3827209,3409853,142.8699951,1064700,165.3968506,473900,100.9506302,3082200,33.92353058,4708700,5106.97998,64036,93.18764496,1001400,356.7691345,466132,100.5132751,744700,130.1999969,1487842,472.1300049,1183100,255.3358765,1436300,115.8997192,469300,3276.706787,35594,72.91799927,4017100,3.618665934,137470,140.6053009,939700,38.33042526,18435500,284.5801697,275222,168.8456726,1664300,26.44120026,8525000,190.7951355,825400,62.50348663,1409500,84.45425415,58020751,84.09999847,3007400,28.64104843,4379400,72.02098083,1276707,113.4308624,2943500,59.69494629,428064,85.04030609,1801200,94.44010162,6577500,151.9546204,1987300,229.2700043,526700,44.48112488,2909600,1771.39917,4643583,28.36499977,4561600,125.9787674,1136900,6843.731934,402327,37.62308884,429900,236.2100067,354600,162.0256348,7317700,242.157486,297404,147.2700043,5316000,19.8482666,6043358,45.79066467,18780600,58.08000183,2414500,32.13335037,26286300,92.57141876,1791600,222.2513123,7283963,26.69500923,9510000,70.92364502,3055600,55.59504318,4238000,419.3367615,1058514,90.44241333,3378614,88.29116058,4160200,151.3141785,12827600,3101.480225,119267,51.40000153,5121100,71.37107849,3492100,39.73509598,13594300,69.37999725,6888200,57.29999924,3542000,152.13797,293410,8.550930023,12170287,6135.595215,457291,61.87348175,2760900,95.05000305,9610400,366.1741638,1229300,2399.339844,310326,40.70000076,2778600,43.18098831,4664700,161.2825775,657753,214.8246918,2231800,82.43106842,666382,3832.945557,2070650,131.521698,1228000,68.23432922,2993100,35.69377518,2367469,217.081665,3316997,106.8585815,11847600,3022.169189,279627,113.4268646,1476300,156.3500061,2975800,884.4219971,1216458,25.51968575,3814500,207.7540741,1279012,326.2095947,1098310,129.8938751,703100,57.21976471,4502600,2432.656738,456896,320.6451416,431100,115.5568771,1021400,785.9338989,1538478,747.5464478,33238,37.26047516,1043452,115.2471924,1895100,16.49309731,8730947,25.06612396,2523087,96.06835938,4076100,98.79000092,964500,60.87110519,10782300,83.04000092,2229600,125.9866028,3920200,43.81003952,5704500,156.5764465,868400,85.34733582,1589500,40.55093384,397106,621.2102051,315296,1836.630005,343623,192.4541931,756000,270.8161316,145200,57.33074188,2077500,228.6628723,2159900,137.4271698,348259,115.5524902,552986,473.9746399,916500,241.3833923,5114794,93.84804535,999000,80.82601929,4136200,27.24095345,1282506,4.749991894,17307183,9.355880737,14012533,10.80214405,12180448,1372.943115,209658,1371.503784,5866276,8.788274765,6876842,109.406311,3496800,705.9100342,221506,312.6700134,529500,605.684082,364000,65.80684662,2010400,40.38195038,9465600,80.59619141,209240,158.0221405,57300,77.97959137,952200,149.8360748,102750,88.68550873,391331,259.1664124,448100,136.2658539,1988500,52.32343292,2728200,58.68173218,868600,97.38999939,2269600,178.8000031,844605,42.19131851,5123400,110.0274048,1559300,122.049881,7654800,2667.782227,1785257,154.7177582,868200,503.0368652,8548908,10.56037998,50891400,366.2888489,374817,24.50432587,4932400,833.5214233,418452,238.7399902,756230,35.81267548,22673600,362.267334,208200,205.1579285,2927500,37.29923248,3368000,620.6704102,16472,291.76828,505458,169.0800018,927700,120.6708755,1079700,112.4851913,707596,796.4649658,585995,97.70999908,2298700,379.6000061,252300,90.04918671,3022600,32.24554825,4715300,27.60402298,335300,2926.341797,17029,33.13455963,2340500,688.5,829178,31.40842628,843798,777.8894043,1050151,101.7352371,399200,120.085083,869095,381.8569336,58323,65.40000153,970700,261.2601929,644883,56.56200027,7720500,44.24253082,2180394,2053.786377,792377,158.4220734,2102307,7055.124512,40902,112.0831985,948806,215.8346558,1084700,73.16999817,1355300,3406.949463,10,46.77146149,7218585,0,0,429.0023804,530458,0,0,56,2879300,908.6297607,662033,55.4283638,5607700,65.201828,4173700,95.59957123,574000,19.73153687,5684394,497.4847717,37744088,32.72384262,4123900,36.83348846,15505700,110.3881989,1115200,2542.912598,77801,115.9083023,21576000,115.6751709,23054000,125.1016388,709000,552.4873657,605503,119.9491196,1352700,2180.011963,1179158,298.5247803,1143483,96.54962158,793200,565.5,580240,285.8733826,2096200,149.108429,374201,1796.772827,5513984,467.4952393,201400,35.24724579,12765400,79.89481354,739400,121.5887604,1636197,11.44339085,11209200,460.0994263,1607122,209.3765106,1543700,275.4179688,12425900,48.22230148,798918,58.65154648,461346,140.1062012,86951,1204.317017,29995,394.8027649,695946,176.0206451,2491299,66.13410187,1834900,193.1311646,298800,1724.679077,3346360,1336.842163,45466,2191.318848,634496,0,0,133.4831543,2306500,281.6662292,865691,135.8177338,98005,108.663353,359233,103.7649612,1321777,79.08000183,2709000,185.8878632,2723900,15.11574364,10950300,34.96558762,13583600,1796,44064,47.6635704,1465800,501.3717346,28301054,86.41999817,634600,862.9829712,63403,17.48713875,8387100,969.3118896,765963,206.6751404,1247100,309.1800232,418854,117.3000031,586886,185.0818329,228845,425.815155,564000,2255,105636,679.1977539,1958656,153.9462891,69824,34.87070084,1828700,321.9792175,51307,124.2774582,29451995,9.204174042,5239815,121.7006454,4372900,179.6712646,546043,94.54666901,3343800,1475.445801,949058,1084.951538,48691,366.3599854,591500,408.3444519,476721,181.4275818,299300,117.5755997,1527000,27.97739792,3962872,715.5645142,737622,4827.020996,736464,354.6081238,330062,1346.676392,1883512,1843.118286,6168357,1316.258789,473754,715.5512085,728385,75.51000214,1283300,565.6043091,3821771,7.717149734,19810313,165.0713043,7326853,41.82118988,28596600,363.9484253,1643100,32.92118835,2660100,432.9725037,843173,42.0211525,2824400,28.38936234,2461700,82.81967926,4455281,206.6900024,1025200,44.65906906,1678500,46.92068481,1318600,1.491586089,110168925,225.1799927,1324100,254.8500061,436100,0,0,4979.557129,489289,72.64962006,8739506,195.3499146,958500,19.45118904,7530620,15.95200157,3789200,244.7691956,5328102,109.4648438,688508,722.7626953,316280,173.3410645,525300,60.51302338,918800,48.64513016,3967000,131.8154449,29207323,736.3295898,109037,419.6429749,87962,81.07260895,171531,452.8237,175675,439.4103088,439905,754,43335,172.0431824,448400,2346.235596,492084,104.3497849,3332915,161.0894318,5751100,112.0238724,11160200,719.6187134,284042,175.3053894,767638,82.4957962,898568,61.30569077,2443430,32.82738495,18922100,426.9440613,180009,15.94305611,6574200,140.3699951,1616700,258.2445679,8775576,36.61522675,7855600,75.36123657,744765,20.48888779,4848600,51.64820862,4567700,339.5336914,1657400,794.6659546,116964,122.0081863,1819400,16.40753555,18226400,97.47000122,1711400,1075.015259,197505,59.23791885,21300600,47.63959885,11792100,0,0,63.99269867,1304100,741.0722656,1458206,99.81158447,534900,71.4826355,1817150,257.8034668,15077305,203.8701782,1038754,224.3283386,824600,206.6411438,668700,48.05566406,1512500,43.72493744,164574627,292.9813843,2553000,243.9293976,2723244,401.7792358,798100,53.472332,1669700,181.7168579,8210000,74.10863495,414238,49.18610001,16356000,405.6500244,2481810,7320.824707,663849,305.480011,1223600,42.15300369,4051100,33.25760269,6604400,60.98323059,1024400,790.9439697,209944,86.05879974,2614800,85.69000244,4623000,332.3481445,2802300,155.6606598,775000,214,291913,159.6600647,2302300,52.59485245,1925700,51.50025177,2785107,557.7503662,399738,223.0509033,3204900,252.4485779,1285327,64.07835388,5024900,327.2054749,1064000,284.1517029,880200,247.2799988,2703300,60.08975983,10053400,95.43436432,3168200,69.3048172,222824,834.8800049,696400,58.77998352,4562500,295.0670776,317083,35.68084717,5880500,1964.792358,23246,141.8999939,505600,94.17645264,1050100,142.9714508,4919409,250.1062164,199800,25.8056469,1290424,327.5482178,776000,151.2292633,1474500,110.8342896,2519733,1714.911621,2334500,215.2437744,4807362,974.9245605,746955,44.61500168,4668200,40.8862381,8465300,307.6799927,389200,172.1913757,1751449,246.98909,446473,60.270298,8153300,90.71646881,5576300,431.1769409,524100,192.5639038,1097100,575.034729,365939,83.67133331,17582800,142.2799988,5960700,246.7708893,5429243,57.47646713,8401100,73.96366882,6507100,393.0202332,679600,259.1885681,28828800,204.8895264,941700,534.2992554,311046,22.48699951,10171000,27.8282814,3532700,152.3146057,1334000,74.21018982,3815100,1236.380005,133000,54.23359299,803290,868.6193237,169433,206.2136383,313011,248.4190521,777935,247.9817505,274725,373.3196106,44860,1477.278442,39516,206.7783203,576176,16.96999931,17406700,7.351217747,5632636,47.18828964,2902500,206.7830811,160800,65.42105103,8889300,58.5970459,4289400,112.8297424,1626379,190.5599976,9876700,1234.78479,6605642,27.51118088,5350300,109.6850815,6026100,433.9835815,580900,4.293494225,9328049,432.8500061,2137600,41.1928978,6800400,233.6365814,1189600,68.2744751,1269800,94.24456024,601300,118.5624847,3727300,18.14595604,585830000,4368.390137,16800,228.7315216,16194825,18.07534981,810000,17.6920929,3726200,173.5895386,2909600,6405.835449,366680,57.21826935,4711800,800.2000122,2048194,992.7241211,23864,133.4334106,1252200,55.97585297,2398700,70.71005249,1279800,58.5,5976600,294,2247937,313.1184998,336839,9.270059586,5377124,68.71810913,5952500,43.22266769,8005500,515.7506714,2330429,71.35855103,2742800,2159.245117,258224,64.63687134,28834800,0,0,485.1443787,407639,484.7862244,787894,62.68837738,913872,78.87833405,9621000,29.71739006,27198895,579.7565308,21282,276.6878357,343300,110.6896362,1328400,49.79490662,2358300,147.257431,591988,11.99862385,14973000,193.8000031,1870710,40.15999985,15479400,61.00440979,2357200,156.4245605,5012200,288.3598633,806771,106.5509491,1034437,43.21115494,19918200,64.29562378,1805800,142.4579926,6509100,107.7766647,2947200,260.9035034,638200,647.8936157,186313,231.9120178,1179806,43.01977539,6018800,638.5345459,1830742,143.3822174,2336782,274.5,367410,142.4761353,539100,113.0931854,3838000,1561.743164,154017,90.68677521,4199300,140.7015533,1846300,490.734375,543900,1076.130371,420826,48.38121033,635100,64.51376343,450500,200.0299988,339500,388.3990479,315700,458.4682007,57199,116.1188278,1094500,1428.803223,1841,26.08019447,4944200,109.0418243,1470143,1015.846802,11513297,21.32366753,6950894,266.6651917,632200,2578.742188,75429,2137.017578,719418,757.8179321,1384029,85.80891418,3747200,111.9400024,649200,531,665200,47.40262222,883113,113.0205765,1608400,79.75,12677400,128.9272919,9094100,45.69703674,869096,148.7436371,2303917,360.3318176,586620,2066.434082,69016,63.03047562,3103300,2423.233154,164227,60.22306061,1265400,664.7104492,571800,2298.585449,4676282,17.72995186,6167800,2439.901611,78462,168.5490112,265832,313.8630676,1324204,5457.42334,2518150,92.02727509,897500,6281.937988,2104225,94.63638306,723500,192.0980225,545200,1069.117554,74638,567.102478,1692602,22.0885849,1805545,192.8533325,812500,33.93700027,1313000,96.33999634,5867103,424.5458679,472500,270.3833008,3671265,89.3891449,3958400,81.19991302,45440378,916.0531616,1161948,126.6706772,1332600,3931.355469,106752,513.6669312,5240871,87.53956604,4447200,146.4558411,595200,37.89202499,1604196,95.12417603,492944,1074.633057,1102086,477.0314331,192535,2.457408667,39053777,88.58390045,1684855,88.46799469,1900296,308.0317383,523300,239.6351471,7167824,68.26145172,12454500,62.22292709,8095200,1342.268555,187043,517.6337891,179447,495.8718872,5660858,118.6304855,515246,98.13587189,1689817,666.1574707,2262208,48.09677887,949191,1111.69165,2534619,163.15448,1622491,174.6459045,1386131,2347.266846,46574952,53.20223618,513312,260.7907104,1603800,107.536972,1146696,128.3045959,997500,39.68904495,9936900,1524.317139,854065,782.258606,14471270,1503.507813,500228,1288.766846,1938395,203.8880005,365000,282.8099976,800000,127.7490692,249839,65.74671936,4527900,262.6252136,634364,0,0,99.14068604,1752000,329.2926636,2149300,208.4547119,2961939,227.2990417,2292687,10948.66992,272718,73.31034851,2425000,113.5802231,1670344,149.6945038,2181107,318.8600769,1709,1877.558716,8037198,1288.994751,342518,233.7080688,2467171,591.1538696,9305411,214.2461243,380500,1254.135254,660492,10.51546764,6301400,10.80858517,3757138,74.28438568,2128100,36.89343262,2669002,61.70827866,3998500,237.6460266,1012900,122.3051071,995359,126.1977539,3019092,1071.228271,335293,3119.284912,608547,33.89123154,0,107.6481705,1514600,96.5295639,2765000,3020.826416,352894,101.7830582,456433,32.70645523,5721400,230.5361328,1058400,171.6000061,436331,78.76127625,1490700,17.02672386,42938400,50.23186111,1771900,783.1907349,1444316,1338.040161,26654,125.1152954,1301030,462.8292542,286800,406.4400024,312100,174.4299927,2885100,91.39292145,764000,121.560585,1216500,145.6347351,1457329,1601.603882,89116,280.7594299,133887,106.8366318,1492900,40.25569916,10602800,105.6730194,1458434,193.9727936,6641600,122.8499985,11024239,586.5345459,382546,112.7455673,590185,53.58302689,13982300,56.71590042,447100,549.1828613,1554900,227.8665924,426817,124.8761673,3884900,1171.352905,448647,444.0470276,58800,29.82911301,6204800,67.91568756,1756600,130.899292,11922385,67.30999756,840500,291.7000122,375877,107.0508575,1769600,114.1999969,721262,165.5843201,1300800,406.289093,435064,277.879425,18318934,253.8699951,80236200,81.87245178,1382600,130.6560211,1408500,53.36999893,5087500,43.39448547,7078811,123.0800018,8128000,126.9457932,8585667,158.8737793,5851300,65.42852783,1009100,347.0700073,360700,46.97000122,13756400,24.20000076,33859400,8.343223572,17721875,42.46881485,2412900,125.1539917,437800,151.5561218,4178697,393.0100098,670500,3661.495605,4923190,38.36050797,3051919,464.833313,2289000,213.8687286,2916400,157.2968597,2640900,281.9016418,524200,0,0,164,1810963,42.06363297,5589800,1056.621948,504680,1131.626831,2690714,199.0377808,7265600,1725.455688,334146,664,153473,24.56645966,11779300,22.10012817,2015661,115.6870651,5185000,0,0,160.2745667,917700,30.55607414,2113364,119.9672241,127775798,472.1012573,223858,158.9477844,33782,117.8729019,760147,170.7475739,934600,167.5782166,914100,261.8399963,1566800,23.65592003,5014500,330.1635132,265627,50.01396942,1604700,9.786344528,9901100,802.8859253,652672,39.50610733,22043100,87.59204865,489000,331.8599854,433000,37.41438675,7089842,18.36000061,20024600,173.3399963,4586200,46.11124802,6561286,92.27101898,1302000,1503.03186,454455,81.88275146,2502700,40.09052658,23340500,3092,251964,671.6923218,526151,148.8846588,1796600,30.54221153,6236800,41.95519638,132940200,992.5,1257266,995.2075195,2770890,93,35653,42.71266556,2592450,60.13373184,2162800,302.3007507,376300,2653.311035,498184,197.6794128,386400,306.40271,679520,34.94970322,3098600,64.67398071,4040500,67.03357697,2465500,82.3391037,23120700,130.8007813,321849,80.5369873,688400,105.1599731,1111900,35.61000061,1079221,115.8680496,1069200,0,0,141.7799988,2824000,161.0890198,1871900
-18/05/2022,348.0744019,789329,117.7634506,1336000,142.7932281,2589779,3343.170654,7395619,138.4393311,109742900,134.9062347,6498100,186.6963501,4698986,1612.632568,1598344,51.1461792,1509223,108.0299988,9718700,105.8518829,6933900,27.98292351,549468,7.566129208,6688020,43.57017136,1672400,259.7806091,2666000,23.06301117,4071600,397.8800049,2915900,150.2452087,5684400,76.71509552,4800000,2227.987549,1117649,193.714386,1628800,173.1147766,782072,187.9799957,1286900,1414.199951,66797,83.43956757,1414800,17.71801376,3547100,52.34046173,2728000,67.19996643,5251529,188.8717651,648784,3830.630127,3123027,126.7328033,716173,53.88525391,5678800,103.7113724,1172470,175.8003082,481800,267.1403198,2333123,151.5039825,674800,96.15000153,2528000,225.3641663,1109200,185.9494476,35632,269.1099854,1321600,117.5763016,1604600,103.7824783,511200,1999.543091,41087,173.36203,832350,942.2348022,252777,107.786644,8522800,10.89535236,12942100,96.27999878,142603200,113.6991806,1458900,220.0118713,3376800,247.7772369,622800,206.1500702,1623800,107.1125031,108380000,25.64249992,9691600,1408.045044,1266977,73.15000153,672346,262.6340027,1032400,54.4240799,833700,36.30437851,8696400,188.5921631,162669,214.5078888,874300,32.8885498,4013400,51.15662384,2964800,94.15000153,1911100,134.3381195,866100,0,0,1381,384218,223.0185547,1109329,1270.74231,164216,512.1696777,1037900,942,94416,102.5163803,1080400,224,1041850,556.3317871,2101400,413.0190125,14725994,178.2276306,838300,53.31230927,35024000,158.4380341,549400,134.6502228,676800,96.25,465000,149.6325989,2697700,10236.78223,3461990,1839.619995,382500,125.5199966,9567600,754.6333618,9131450,316.740448,1386668,31.82557678,47396900,543.5836792,76854,101.213974,174268,67.84216309,2784200,154.9970856,30534183,41.04298782,2876575,3468.398926,3319520,65.96936798,1994300,60.70007324,2419105,154.1817474,527324,202.4698181,4553372,3.974258661,19251919,64.05365753,9389000,251.9194946,1425807,135.1442413,244117,236.8958588,899200,93.12737274,254618,21.03450012,3190300,486.2591553,1696745,58.68638229,1101400,101.3394318,1240200,1366.496582,38471,739.7026367,573417,428,1019210,195.7100067,1197100,39.21153259,4077100,4191.270508,239921,2021.230225,360500,31.8103466,7188600,62.99000168,3478700,541.5111084,967300,521.3485107,3651626,440.0809937,11553562,64.24273682,1265657,67.38001251,15026200,399.5898438,180639,50.31366348,1409940,102.3198395,1386496,39.54880905,3012460,62.04375839,352115,2916.542725,851469,240.6599731,64859,638.6975098,695296,421.6573792,102756117,278.6696167,886367,128.6703339,398300,1582.320435,1512186,351.1025391,410087,449.8101196,289884,306.6400146,4417900,54.10553741,1612800,1430.663696,106265,685.7521362,617126,132.6582642,370597,40.22999954,10495400,180.4339294,15626519,484.8825989,5278461,1004.315552,12162,23.41661263,462889,2303.464844,420788,93.31412506,4142100,89.78435516,797900,1239.243652,290422,426.1083374,379440,43.54885101,32181600,16.76742744,5975898,27.74319267,5948000,51.69497681,2452100,169.0380707,220255,35.65562439,7059600,195.4577026,4723300,197.3980408,2036200,1089.619019,255204,6.528635502,9758818,100.2637405,530000,79.01000214,2686800,2451.214111,1571258,4995.116211,6557,1715.267944,1865661,146.3140411,1634200,1053,1478255,207.3878326,794282,136.3000031,1376800,156.8515778,685800,94.58361816,3940100,32.70981979,6143100,5146.957031,86868,86.77051544,1574100,354.270752,544565,94.53014374,1715500,130,1636190,469.5,1574400,242.3690796,2537200,113.9280472,425200,3196.786621,26229,70.08534241,4590300,3.618665934,313710,130.8100433,1742700,37.69517136,23558200,278.0898438,247719,162.3426361,1832400,25.05780029,15405000,187.0928497,1436000,62.13375092,1575200,87.77088165,64417946,81.76999664,1979300,28.15451622,4447200,78.51384735,2419152,107.7597885,2942400,59.25894547,380268,83.41824341,2027200,92.19868469,8957000,146.3191528,2040500,221.5200043,454900,40.88937759,3912200,1724.428589,4644562,26.63750076,5922800,121.6407471,909300,6518.029785,761075,36.31195831,393200,225.0200043,439900,155.6922455,7454400,243.9541779,975014,138.5,5895100,19.70940971,4401824,43.76356888,40672700,55.38999939,2143800,30.76273918,20443900,86.97553253,2626400,224.8495941,4938494,26.38550377,8563300,66.31565094,4770100,55.09322739,4319300,415.3431396,778660,84.34630585,6137154,83.52922821,8246800,147.3255463,13107500,3033.536133,94127,47.95000076,4186400,70.0241394,3928000,38.35920334,11216900,63.63000107,4192800,55.33000183,1465800,152.0916595,558943,8.490862846,9230090,6041.723633,445837,59.88898468,3100500,88.06999969,9012000,351.3180237,1543400,2345.578857,77357,37.88166809,4318200,40.12376022,4560600,162.2818298,161269,190.9489746,5494400,81.96981049,831611,3758.005371,5110738,130.2861938,1057600,63.63436508,3306100,35.11309814,1995968,212.3994598,2546122,102.5897598,11794000,3020.171631,97284,110.4644547,1360000,133.8000031,9213300,849.4646606,497267,24.84224319,2865500,194.769455,1589322,324.2120056,649654,123.6715622,753400,56.35292053,4623900,2420.663574,290022,312.6019287,546700,107.020668,2055900,807.4047852,1543971,733.5549316,57983,36.31284714,1246929,114.0912628,2063900,16.46944046,8554675,25.36655235,1774028,95.67301178,4006100,94.55999756,874400,58.64022064,13801800,77.12249756,4139600,126.4769592,4177100,41.96127319,5883200,150.1092987,1166300,85.09711456,2151000,40.57790756,485804,612.2216187,247501,1755.77832,347291,183.4420624,1146600,262.2668457,237900,56.61689758,1476000,215.9844971,2140700,133.5540619,660502,111.6540833,681936,454.145813,981300,238.6891632,4836406,91.49526978,1162000,78.17828369,3346400,27.21545792,1090285,4.693087101,20079778,9.441407204,9277756,10.72460842,11314162,1364.972046,173406,1390.989624,8656384,8.93099308,8355744,105.2505417,4340700,692.9117432,182959,313,831000,596.9099731,461400,64.01890564,1347900,38.45174408,8617000,78.88945007,212436,155.0945892,39300,77.76856232,1758100,151.9937134,120259,88.88522339,600544,252.1882172,295300,129.7462006,1946500,51.50968552,2312400,57.90459824,988400,93.41000366,2155600,174,1912326,41.82744217,6946200,100.1869431,1521800,119.3869019,4452700,2517.85083,4336487,148.0649719,659900,500.8375854,10739040,9.974992752,68362500,357.7937622,342325,23.60697746,6801600,825.5258789,316489,234.744339,596704,33.62433624,18276000,344.7813416,196800,188.550827,3721100,36.89770508,2780100,634.2609863,61495,289.2702026,1115560,161.3000031,681800,122.0670624,1165917,112.9846802,1132406,785.4724121,435279,94.16999817,3273100,375.6300049,332100,88.61096191,3042700,31.2655201,5689600,26.98753166,513300,2851.435791,122515,31.94232368,2876700,678.5,1081904,30.96445656,1103800,747.1095581,822335,97.44975281,379400,120.2845612,475416,389.3443298,3179,65.36000061,1156200,262.2593079,545865,54.11600113,11199000,42.89892197,3435736,1933.79895,1129008,157.7228394,1482463,6990.213867,55019,111.6843109,1951282,210.5790253,1929200,70.02999878,1325000,3396.958008,357,46.03683472,11337253,0,0,422.0105286,302233,0,0,53.68999863,1478100,898.1432495,470539,55.46346283,9583900,60.42638779,5645600,93.19694519,405300,19.6741066,3829178,497.4348755,42816851,30.71298027,7807200,34.63894653,19255700,105.1887512,5490536,2562.904541,313008,111.6370468,27982000,111.1330032,35126000,119.5288162,912300,559.1239014,332094,115.7699051,1729700,2166.024658,1052547,298.5247803,965600,93.45594788,1053400,549,775564,280.173645,2033200,149.108429,287029,1780.677734,16505384,451.5853271,316900,33.49790955,9556300,78.31522369,843900,121.1891327,2501142,11.20551586,11414000,462.5924072,5242732,200.4864807,2378500,260.9857788,7799500,47.59841919,628582,58.02425766,482968,142.8533936,93464,1194.331055,27152,386.8067322,478754,177.8167572,3269778,64.06565094,2262300,187.4658051,278100,1676.729736,1812049,1330.847412,76823,2092.349365,1388490,0,0,127.1390381,3520600,280.7676086,764018,134.0123901,69747,107.8162613,388456,102.0655365,1486683,77.55000305,2246500,181.0413055,3185900,14.22233486,13338700,32.52099991,13234000,1754,59806,43.48871613,3045500,494.4859619,49059172,83.70999908,720400,853.9936523,73353,16.68536377,10303600,959.1212158,439761,190.427948,1749200,316.6723022,855136,116.4000015,759062,179.1940002,214276,405.9542542,948700,2265,139183,655.8185425,4996763,153.4464417,58274,33.23799133,2277500,328.46875,82712,123.917572,22639383,9.285211563,7604972,116.9247971,6003000,177.4740601,547483,90.72168732,3181200,1429.026001,2436061,1092.94397,60778,357.3299866,1010300,411.3432922,333885,174.1370697,463400,114.9674377,1416200,26.95703316,4393448,706.5825195,737894,4724.084473,874505,348.414978,275509,1322.700073,4637150,1852.595459,8340631,1297.269287,534853,699.072998,520180,73.38999939,1587400,557.6099854,16530019,7.690420628,17105357,166.2689514,3980736,39.89025497,35218400,345.7838745,1721100,31.87593079,2963600,431.1018066,868652,41.29487991,3600700,27.10011482,3158800,80.9703598,1002910,197.2599945,1217500,43.45396423,2440400,44.73731232,1635000,1.491885781,95392138,215.3500061,2031700,240,620500,0,0,4871.675293,806277,70.33441925,18912027,187.2041931,1208800,19.35811806,6884752,15.38717937,3192900,241.969574,1025179,106.1954498,919422,714.7652588,234143,157.7280579,1886500,57.81959534,701500,47.76270294,5227400,124.667305,49844801,706.3365479,189618,419.6429749,149855,84.46727753,440523,462.3199768,141276,444.4036865,260872,760,21937,168.8662415,425600,2332.258057,1728706,103.9499741,1871847,158.098587,8608800,110.1075897,12664900,724.6160278,174801,172.6114349,545294,81.79623413,997916,57.86642838,4193970,31.50406837,12435500,420.5446777,239163,15.35410881,7998000,136,2151100,253.0537262,10757738,33.11997604,13824400,75.96092224,1586793,19.54481888,5312200,49.3907814,4415600,322.4753723,1668600,765.7144775,92189,116.5967331,2169900,16.04181099,14126700,89.80000305,2236300,1034.052856,261084,55.11341858,31437300,44.54298401,10326900,0,0,62.66939926,949900,752.4487915,2766397,97.22070313,530600,66.76139832,2672061,253.8142242,15014084,200.0903778,589566,220.8372803,971700,194.160965,426600,46.11392975,2597200,43.72493744,274192408,286.9448547,2161400,244.3286438,1996790,395.7024536,986900,52.74744034,1601000,172.1547852,7847600,73.09597015,327108,45.84570313,17105000,403.4519043,1108186,7222.867188,1330123,272.519989,2832100,41.33068466,4581200,32.42352676,5077000,59.04350662,1664600,786.9492798,204289,85.2167511,2236800,85.38999939,2618100,329.4449768,4521400,152.6277008,756300,211,1046714,149.161972,3748400,50.82640076,3204600,51.19981766,2660096,546.7863159,457853,213.2843933,3946100,255.6466522,543096,61.24483109,6197500,314.9190369,979100,272.2561951,831000,229.9700012,2478900,55.71926117,12698500,93.0184021,4133800,69.90399933,121076,749.2999878,660200,57.26956558,5096500,292.0714417,233477,32.991539,12829000,1936.837891,93173,137.0099945,582500,85.44969177,1926600,136.9726563,5511307,240.3732758,297800,25.2629509,1446288,316.9054871,331600,144.6990662,1530100,108.353363,3538605,1659.999268,2230925,215.2437744,24263141,966.9251099,514900,43.31000137,6416000,40.10229111,9922500,304,600200,171.8918762,1200116,236.3895569,1078205,56.42306519,7720300,89.47032928,6277700,400.2909851,605900,194.5614777,1934189,575.034729,221953,82.86159515,12717600,137.7100067,4977800,245.3027039,5660531,54.25154877,10843400,71.96585083,5949400,385.0682983,894700,247.3877411,31356000,197.2850494,1128300,526.3098755,320278,19.74399948,9953000,27.15070915,2914700,147.8184814,1046900,70.60478973,4442600,1194.52002,128000,54.03384018,549089,852.6447144,200181,203.0619049,363216,248.8184509,658180,229.428009,1035754,386.8130798,59850,1527.186401,28033,208.7761841,333051,15.89999962,25811700,7.299371719,4327529,45.0634079,2166600,197.3298187,228700,64.49451447,10316800,57.14776993,5246100,111.8330078,1284395,177.1900024,9665600,1243.269531,9327396,27.34118843,4586700,103.5052338,8188300,429.8164673,758100,4.258752346,8540201,412.25,1778700,41.7032547,5384500,220.5206299,1700100,65.34578705,1318000,91.66799164,685200,112.9789429,2382400,16.90907097,545161000,4136.52002,15000,227.4416962,12554538,17.21184731,597700,16.93634987,3229900,164.0048828,2654300,6295.941406,594344,56.34259415,5187300,727.7999878,3299286,982.7470093,15741,116.1231995,3704400,54.47912598,2552300,68.36607361,1287700,55.83000183,6296700,280,1425420,301.433197,534259,9.240018845,5867333,65.295578,7977300,39.99133301,14455500,515.7506714,988231,68.28520203,1899700,2119.259033,35935,61.17383575,28649800,0,0,479.3545532,190970,485.9841919,648800,61.74608612,868336,73.09999847,15742800,29.0093956,13586441,578.758667,32722,264.2110901,301800,106.8853073,1606800,47.495327,3701550,146.2583923,498847,11.79038239,14773000,191.8000031,1852500,38.59000015,8642400,60.30239868,3000800,146.7320557,8875400,277.576355,1183672,117.3459854,4836123,42.41999817,22276000,63.12049103,2330500,133.5796814,9670700,108.4648666,3544900,252.1891479,535800,663.8909912,113557,231.4132843,1919675,40.30926514,3210900,633.5506592,3106136,143.0828857,2898550,275,300009,135.5471039,780800,107.3711472,4898000,1557.749023,131336,90.5843811,5819500,136.7549133,1905200,490.2346497,651100,1077.128418,449251,46.00855255,1393500,64.52243042,473600,190.0299988,307900,371.2416687,397400,475.4485168,52463,111.6638412,1083200,1428.803223,408,26.06244469,5221400,109.2415543,2119846,990.7629395,10626209,20.40150261,7092078,258.6094971,623700,2563.75,131321,2112.063965,1558497,761.4151001,1530428,83.87706757,4002600,107.4199982,435300,508.5,1156604,46.52197266,671493,109.9976883,1132000,77.18000031,15955300,120.3991852,11992700,43.7751503,1012702,144.2009277,7057839,365.1282349,1438183,2076.416992,62508,58.77059555,3197700,2403.247803,174180,57.46832275,1025000,656.3861084,560100,2288.592285,7178282,17.12005234,6458300,2403.991211,45496,164.3575897,304759,313.8630676,2013350,5359.648926,2596499,87.34616089,1323800,6327.879883,2564435,88.41078949,1184300,185.8640137,812100,1048.039185,64589,555.3085327,1847263,21.68780136,896429,184.5061646,1072600,32.98764801,1665800,92.18000031,3984859,403.6697388,643500,263.7886047,878657,89.1394043,7013200,84.76946259,43140638,898.5713501,2030069,122.6119919,1159700,3893.381592,76976,498.8765259,11004100,85.38220215,5843100,141.3566895,776400,39.0861969,2493249,94.43934631,499669,1062.648438,259906,472.5358582,145112,2.423794031,26991094,89.47044373,2045947,86.17012787,2641928,298.0030823,680500,238.537262,13383602,66.00211334,10576500,60.38106537,7867300,1311.2854,121629,520.6316528,261308,487.7262268,5161617,118.6304855,904000,99.0334549,1535556,650.1680908,6165927,47.89161682,1216459,1101.703491,5416621,161.8556213,1750089,178.6378174,1673955,2367.239502,29832609,52.76646423,625160,251.4925995,1526900,104.8785477,1429390,114.8398285,1899600,38.00723267,9734900,1508.329468,1566154,778.2592163,4319581,1521.496094,371891,1279.275879,3215404,197.5258636,357100,272.5700073,1262500,131.747467,213813,65.45410919,5498700,263.6237488,280470,0,0,93.31999969,2031800,320.4023132,2527700,205.9552612,318856,225.4998474,1153278,10463.95117,397044,72.83159637,2965000,115.3767548,4131624,149.8943329,1683885,309.4673157,3537,1916.996948,7260758,1259.994873,417837,226.7108002,1094041,595.7488403,8100540,211.8101044,407500,1234.156982,2227347,10.06800079,5219000,10.64331532,2989202,71.86030579,2221400,36.13418961,1833349,59.32533646,2916800,224.4829102,1375300,119.7436447,755223,127.1953812,8598272,1072.227661,264906,3132.265137,468526,33.39595413,100,101.694458,1569000,91.95831299,2797300,2976.872559,393439,99.70091248,338053,30.56298065,6943300,223.8648529,1101300,182.1999969,386979,73.98538208,1983300,16.74528885,43342800,47.16489029,1859600,760.2145386,1620411,1338.040161,48725,123.4191513,606403,445.9155273,549200,390.9500122,230000,162.4900055,2770100,88.44705963,966400,115.1408691,1510600,146.2340698,884933,1625.567871,110633,276.2427368,99140,101.2146912,1555500,38.96960449,7114800,107.168396,617656,145.6147308,50936800,121,5757105,589.5321045,326278,114.7410736,1021169,57.39744568,26649700,57.01898956,633900,536.8743286,1403500,228.166153,446804,121.5945435,3787000,1156.867065,697921,429.8677063,70500,28.76346588,5085900,64.94625854,1590000,132.0965424,13404852,64.76000214,1116400,291.2999878,307533,103.3368225,1570400,110.8000031,440785,162.7186584,1094300,410.7812805,455785,265.6978455,38086652,236.6033325,87811800,75.60957336,4041700,124.2573929,1509900,50.77999878,5962100,43.27010727,5409262,123.0500031,4142700,125.449379,25221174,154.6245575,5747200,63.41595078,1403800,331.1300049,346300,44.63000107,12138100,22.45999908,35747300,8.514103889,23240762,40.87711334,2260600,116.9072495,975600,154.8486786,3976313,350.4500122,1667500,3621.544922,21829274,37.87857056,1709414,444.8727417,3240500,207.2368469,2620700,147.9264069,4275300,265.3443298,877500,0,0,158,1818836,41.59766769,6481700,1060.616821,519202,1142.608643,2815934,195.125351,8748200,1722.460205,209222,663,152672,24.29201508,7267700,21.76310921,2120325,112.6336288,5436900,0,0,156.046051,594800,30.31075287,1717593,117.7334137,93952195,476.0979004,129336,156.6273956,31333,117.9213715,724823,162.8444977,1143100,161.6117554,912000,252.3500061,1397000,23.63718414,5070000,352.3207703,1071326,49.69625854,1563100,9.615700722,10916500,831.8637695,1361463,39.46575546,22365100,85.45539856,588300,330.1900024,347600,34.27571487,15164132,17.45999908,19495900,162.9499969,4067900,44.53627777,3620390,90.93309021,2096000,1470.052979,411354,80.5676651,2048600,38.62301636,27351300,3069,395562,675.6846924,127775,144.9359741,1954500,29.9722023,7358600,39.10600662,104253000,917.5,824396,966.2595215,4059523,93.19999695,8171,41.989254,1944900,51.68422699,7639600,291.4844971,416100,2591.374023,837257,193.5867004,786000,306.40271,685660,33.65395355,3934900,61.18703079,2856600,66.66859436,3151900,81.03398132,25451200,135.7931671,67990,77.58538055,849500,102.3456192,2927500,34.47999954,2086378,113.0242691,1216800,0,0,128.0899963,3788200,153.7619781,2614000
-19/05/2022,345.5774536,1118088,119.333107,2310100,143.392334,5966512,3396.065918,4608116,135.0280151,136095600,134.2778625,5994800,178.3710327,7015086,1578.161865,906075,48.8230896,1889948,114.1699982,8926600,105.5702133,6304800,27.70577049,466412,7.499607563,6109468,42.99963379,1797500,259.2594299,2679500,22.12355232,3948481,394.3800049,2797200,151.2034607,3812600,76.09803009,4326800,2144.101074,1164732,192.1813812,1617900,173.1147766,0,193.7200012,1554500,1449.800049,97952,83.15184784,1392400,18.10337639,5312600,51.67134094,2512800,66.55142212,6839486,186.6732635,438954,3773.665039,1133560,125.0405426,892741,53.51553345,4576300,102.2317047,1368380,169.7693787,588600,257.5495911,1120115,150.0924835,760900,98.48000336,3587600,228.3246918,1067900,179.9510956,225733,273.8900146,782700,115.537262,1470300,103.4497223,560100,1964.55127,55803,168.1400146,1588151,923.2503052,267280,107.2058029,10115800,11.09220409,14060800,96.66999817,141506200,114.0313797,988200,220.7423859,2414200,242.0575409,730000,208.4919586,1825900,107.3190002,88142000,25.27499962,7832400,1424.033936,1122619,75,581483,259.8759766,756500,55.06469727,924300,36.63645172,7227400,185.7981873,162037,214.2792053,725200,32.70467758,6403200,50.78946686,3890500,94.93000031,2330500,134.1851196,1123700,0,0,1375,482166,217.4331055,616178,1250.762085,175032,509.9400024,905500,932,230988,102.0764542,937800,218,955460,536.3414917,2973422,407.9311218,24728203,176.2823334,712100,51.03617859,34884000,157.8267365,555600,135.3688049,940300,98.58000183,459700,147.6195984,2768300,10242.77734,2367764,1889.390015,304300,127.1399994,8075800,747.2389526,24247537,311.5414124,639854,31.43322945,47002700,531.5928345,137393,100.6150818,87128,66.40357971,3929400,153.0796051,30700867,40.22386169,3904935,3423.023926,4463525,66.40841675,2580700,60.31951141,2747497,150.7865601,1087002,199.8740234,14676632,3.902617931,13748139,62.10543442,5333300,250.3212738,1719045,134.1446381,150619,236.933609,1234600,93.12737274,0,20.93445587,3062400,473.0683899,4576536,58.16967392,1023300,100.4834747,1609500,1350.537476,53165,724.7085571,108736,430,2783030,193.0899963,1171100,39.23870087,7210000,4180.916992,496348,2073.496338,387200,32.11339188,7785600,62.70999908,3038300,542.6273804,1301100,512.7657471,3611591,428.2975464,6738951,64.09452057,1689928,66.45269012,14858600,389.6001282,233733,49.06239319,1698516,100.1215591,1908921,39.43759155,3457011,62.04375839,0,2765.056885,1627190,236.1663361,32912,621.71875,141801,412.0231934,62607968,272.4769897,967704,130.0079193,439600,1592.809326,1965864,341.6132813,584690,435.8328857,160528,304.1499939,4730100,53.56703186,3081400,1382.708618,65967,698.7285156,928036,131.1621399,973857,39.49000168,9556000,179.2363434,26359904,479.3929749,1717251,943.3571167,56527,23.30091095,737798,2232.010742,255494,94.25140381,4129500,85.92475128,1460000,1223.266357,386629,423.7099915,341541,43.95501328,27279400,16.23353767,6038528,27.23689461,5213600,51.83423615,2549800,165.7391052,399420,35.70333481,4142300,194.3485565,2887700,194.1320496,2535200,1069.644287,637442,6.528635502,0,100.9523087,577900,79.91000366,2533700,2445.220703,362830,4725.380859,32267,1683.80896,720315,148.7489929,1751300,1006,1661298,196.2991791,1549439,143.8300018,2436400,155.146347,949400,93.41075134,3020700,32.45158386,5379900,5096.986328,81848,84.87522125,1478000,349.7736511,447833,92.71594238,1348000,121,3844008,474.5700073,1136500,241.7198486,1692000,111.9746323,670300,3146.837402,27639,69.53917694,5477100,3.526129484,237390,123.9210358,2385900,37.59675598,17423700,279.0883179,296751,163.7810516,1611300,25.44980049,11685000,186.3267822,931600,62.413311,1679700,86.55210876,27293447,82.63999939,1995900,28.14533806,3511000,78.31407166,4118576,106.7612152,2508800,59.25894547,0,84.64791107,1702400,92.31340027,6784100,144.6440125,1373700,225.8000031,752900,40.74782944,2583200,1686.95166,5067497,27.72500038,7172400,121.4295578,664200,6544.005371,823953,36.56302643,673300,231.7700043,412100,153.9802704,8382200,238.9632874,317861,142.6399994,4582200,19.39382362,5369573,37.75468063,97674600,56.81000137,1565600,29.4492321,33489200,87.10662079,2506800,216.85495,6945917,26.153368,7915300,66.65689087,3236600,56.93642807,6912300,407.3557434,1696351,79.54935455,4719238,82.74742126,7000000,146.2735901,10958700,3051.52124,110420,48.63000107,5406900,69.64293671,4932300,38.29088974,9564300,66.94999695,7103000,55.65000153,2565200,155.1145782,0,8.509690285,14035561,5658.249512,545401,59.92625427,3551900,96.52500153,8149000,347.4585266,2253600,2409.296143,90911,37.79833221,6525000,38.07634354,7072800,160.8828583,253990,190.0710144,3691100,80.50622559,891185,3567.157959,4956966,131.1004791,1504900,64.41876984,3067600,34.00617218,3326286,217.3780975,2699981,101.4487762,11285000,2998.199707,215526,112.5628433,1501600,135.5700073,5238400,839.9761353,606740,24.18958855,5272000,195.3687439,668192,323.2131653,500656,123.8149185,978100,56.23026276,4988400,2398.676025,305941,320.6166077,473300,104.5036926,1604600,794.9216919,750525,739.5513306,314476,36.90877914,1323636,114.544754,1566300,16.45124054,10066153,25.36655235,0,95.71694183,3687600,94.25,825000,58.29637146,10460700,79.02999878,3668800,127.5066605,3542800,41.66248703,7668700,151.4930573,952300,84.73963165,1991600,40.47901917,663415,598.2393799,328342,1813.671875,317921,186.446106,1031900,258.4786377,255600,56.63409805,2047700,221.8759308,2183400,132.7338715,660529,110.5545349,563036,457.5110168,1284900,229.6086121,8823915,90.59102631,754200,77.93503571,2834100,27.07946396,1048945,4.691505432,19191188,9.52540493,6618258,10.68894291,15046537,1359.990723,389449,1359.012817,4390363,8.825507164,6025609,104.4949646,4586600,685.9125977,122502,326.980011,844500,594.7094116,448600,63.65435028,1910800,38.5278244,7184100,81.22200012,386197,153.7776337,73500,77.99528503,1936100,150.3355255,92370,86.5881958,857824,246.5583496,609400,129.328064,2992300,51.15587616,2106600,58.09009552,1182600,94.37000275,2407000,172.8000031,3119002,42.02269363,5821500,99.35333252,1998800,125.7661285,5656000,2504.856689,1604203,146.7672882,647400,501.4374084,11990967,10.02962875,58459600,351.2975159,238987,23.6253891,6985200,810.5344849,406726,233.7454376,2074916,34.93734741,18860200,348.9641113,368400,184.3642883,2598700,36.67947006,3599700,627.5656128,30970,284.2741699,508406,155.3099976,1017000,122.2665176,1083580,109.8878479,801370,759.4898071,499039,94.38999939,2736400,378.7200012,387800,89.01404572,2046300,30.91860771,5594000,27.23596764,398800,2756.554199,12612,31.78972054,3425500,660,583768,30.96445656,0,773.6921387,793865,95.50882721,382100,119.4866409,519254,381.8569336,120,66.47000122,1080600,256.7643738,602663,55.0320015,8350500,43.48537064,3732984,1901.802124,942378,164.8148804,1400842,6885.36084,46804,110.6871338,846562,202.9378815,2108500,70.80000305,2457900,3446.914063,7,46.3674202,9992827,0,0,418.5145874,236408,0,0,54.22999954,1732600,873.3751221,928834,55.50732422,8833600,59.13862991,4364700,91.31957245,517800,20.08022308,5790387,497.1852417,30607711,30.22603989,5558600,34.91930389,15545100,105.4887161,1708564,2578.896973,64975,109.9927902,29192000,109.6278915,34144000,120.0015717,956600,530.9188232,663007,116.5438461,1208700,2150.039307,504160,298.3249817,1016220,93.06811523,964500,528.5,903738,281.5162964,2108800,147.9091644,377478,1742.020508,14193236,452.7294006,300300,33.55374146,8485600,74.88844299,1130300,117.2926941,4005252,11.13755226,16014900,442.0504456,2262514,196.9285431,2271800,263.3469543,5211500,47.59841919,0,58.02425766,0,138.3579712,114236,1178.353394,39971,387.8062439,1661693,178.2159119,4263561,62.83577728,2742900,185.5157166,296300,1701.703247,1315559,1308.866577,52929,2079.35376,902737,0,0,130.1530304,2469000,272.0809631,1015309,134.0123901,0,106.6397324,333863,104.8645935,1011609,78.12000275,2117500,179.9019928,3126200,13.57258415,21103000,31.53257751,13848600,1710,75965,43.11000443,2722500,484.9055481,36961812,82.87000275,715500,855.991272,115734,16.41529465,10528500,930.3475952,259284,188.8909912,1635400,313.675415,628699,110.6999969,530476,179.0328217,170951,417.5132141,1065700,2170,190049,651.4223633,3532051,154.4460907,85168,33.09945679,3319400,323.9760132,37558,122.4580765,32672998,9.18284893,11886394,114.0399475,5819700,174.3780212,683363,91.47522736,3671900,1357.64978,1170504,1088.947876,38580,364.8299866,851900,405.8454285,398037,175.7294769,417800,116.8329849,1057500,27.05907059,4760059,700.5944824,1141539,4657.125488,685250,337.8266907,250075,1176.843262,4583943,1814.685791,5561359,1258.291382,423071,690.5842285,301072,74.33999634,1417600,549.6156006,3615266,7.662072659,15001777,165.4705505,4487431,39.57000351,29181000,354.6117249,2102900,31.93846893,3346900,429.1375427,2141621,40.8591156,3323500,26.57230568,4406600,79.02107239,1022187,201.7400055,1398600,44.12156677,2516900,42.64161682,2874200,1.490087032,115222027,218.1399994,1722800,248.6499939,969700,0,0,4861.686523,357831,69.19676971,11764829,184.820343,1603500,18.90208817,4150604,15.42141151,3132300,238.4700012,8201514,107.4566193,918938,697.7709351,372784,155.568222,1397400,57.00761032,850700,48.19927597,5806700,122.1679611,22641851,693.8394775,289339,417.6446228,177457,81.37214661,217226,453.8233337,379732,428.4251099,275509,738,205118,170.4451752,454200,2322.273926,683214,103.1503601,3860713,156.6932831,6874500,108.4755478,12765800,697.6303101,152220,167.2235718,760899,79.14798737,956757,56.76453018,4870884,31.33067131,13273100,412.1936951,270459,15.22968578,9430400,137.1000061,1163800,244.8514252,11917969,32.71277237,8774900,75.7610321,1045954,19.19610596,6414200,49.09887314,2885100,326.9862671,1450800,743.7514038,71185,113.552269,2655800,15.80908298,16000100,90.80000305,2245600,1032.054688,168215,54.03275681,31493900,44.63597488,9137900,0,0,62.15587234,1253300,735.0846558,2047524,97.0581665,676100,67.01036072,2317742,246.0352325,42975816,203.375,697120,216.0928192,1246300,197.9951324,430900,45.76423645,2018200,43.35556793,367472497,278.2739868,3157400,244.5282745,3760604,387.7669678,1539800,52.35366821,1752800,175.9384003,5132100,72.81978607,486704,45.33201981,11193000,387.6654968,317745,7162.892578,500196,271.2200012,1971100,40.71394348,4295200,31.88665009,6185500,59.06241608,1192000,772.9680786,233602,84.22792053,2677300,90.5,4097500,325.8356934,4380700,152.9362793,907100,203.1999969,661420,151.9898682,2228000,50.50826263,2647100,50.02971649,3904945,537.3344727,464245,211.3920288,3518300,246.6520386,852316,61.38058853,4098400,313.426239,1016300,275.038147,1631300,245.3300018,2514200,55.87468719,10834400,92.2819519,4230400,69.10509491,97949,801.5700073,953800,56.42842865,4455700,286.0802307,263845,33.64136887,8041700,1884.922607,131563,139.2100067,546200,83.3891983,2163900,133.573349,6826202,257.4370728,425800,25.55091286,1830904,317.5706787,452700,144.1485596,1899700,108.0006104,3285053,1620.462402,1819942,205.6730042,8112753,957.9257813,533931,43.38000107,6509000,38.51176071,13690300,309.3200073,482300,171.3927765,718958,236.1895599,823286,56.16596985,6997900,89.05184937,7399700,405.4776001,411800,189.7673492,1248219,560.0596924,291864,82.85260773,11121600,143.3800049,7708100,243.3100433,3852787,53.53160858,9730100,71.31477356,7852800,395.2082214,823300,246.4724731,32692300,201.8842468,1548500,527.3085938,474043,21.07699966,8015000,27.33203125,5065400,145.3117065,1195100,73.72881317,2727900,1219.709961,157800,52.03627777,814900,835.7523804,115742,203.0619049,0,245.2239685,870355,215.662323,1818629,374.3191223,70490,1502.232422,40561,208.2767029,537209,15.94999981,25579000,7.327651978,3777285,45.37737656,3315300,197.3969574,207500,64.00402832,9593500,59.14276123,7863800,111.8508606,1737969,183.4799957,10448500,1204.838257,8095155,27.11752319,4617100,100.7323456,7702000,423.7973633,758600,4.136480808,13091770,426.7600098,2044700,42.11335754,5579300,211.6652832,1698100,63.06381226,3338000,90.93694305,762700,114.4293442,2310100,17.09475517,621310000,4155.680176,23200,224.7545166,26993542,17.25065231,724000,16.95573044,4818400,164.3788757,1672800,6140.09082,615798,56.0007019,4499300,743,2388692,958.3494263,8373,117.1053391,3008400,53.2178421,2294800,66.50154114,1594700,56.06999969,4941900,295,1939677,294.4220276,574136,9.129343033,7935751,64.09101868,9451600,40.10200119,12082500,502.2832031,4228121,68.92133331,1780500,2124.257568,62624,60.85036087,27147600,0,0,462.9833679,184216,448.1426697,800845,61.74608612,0,72.72833252,24239400,29.62544441,10148647,564.7886353,43448,264.918457,428100,105.4290924,2290300,47.64160156,2385900,144.2603149,616594,12.03828812,10822400,189,2160740,42.04999924,15168300,60.13357925,2471300,144.5353699,6423800,278.5748596,824471,117.3459854,2504650,42.63040924,19865500,61.62730408,4004500,130.5035706,9694100,107.0302963,3130400,251.5570831,559400,646.8937378,149583,227.4234161,758287,40.33830261,3300700,618.3997803,3630384,143.1826477,3443634,275,509068,135.0713806,871700,107.5418243,5056100,1522.799438,274780,85.73865509,9297700,135.7200165,2049800,484.7376404,825300,1058.161621,758609,46.25728989,1170400,65.37937927,830100,194.7400055,477200,377.1365051,461300,467.4577637,37081,114.5684433,1253700,1413.815674,2991,25.92046356,5466500,106.6453094,1129633,976.5721436,6648948,20.72027588,5703636,261.0278931,1100600,2438.906006,198661,2079.125488,1115613,744.6280518,1593479,83.71022034,4660600,109.5100021,743400,505,1014402,46.08164978,614305,112.891304,1447900,81.27999878,19779300,120.5099335,8419500,44.26309204,1347395,140.7065582,2770726,354.5361328,3144972,2041.477173,181791,56.63079071,5054600,2338.294922,251847,55.62317657,1444300,654.3449097,607700,2238.622803,7195171,17.1973629,8677000,2384.041016,31932,158.6500854,441301,317.3615112,1597785,5334.707031,2832420,86.91886902,900500,6142.117676,4079410,85.44180298,1286600,191.8649902,594000,1034.313599,74363,542.9151611,3171401,21.96561813,1531288,187.6410522,956900,32.9205246,1362600,89.94000244,3323004,405.3374634,685600,259.9916992,988625,89.04334259,7356600,83.01968384,39627716,882.0882568,1999622,122.0568008,1395700,3817.432373,50606,487.9835205,3788328,83.70349121,5234700,142.4082336,993500,39.0861969,0,92.48129272,655451,1060.651001,381564,465.0431519,170589,2.424236059,38982446,88.70801544,1859353,86.82445526,3836719,302.7659912,652500,236.5411377,9135841,66.60399628,11193700,59.79891586,9179100,1311.2854,191995,514.6358643,140568,467.0224304,2613076,118.6304855,578263,98.53479767,1493010,653.765686,1944214,46.76769638,987458,1087.719971,2728552,155.1615906,2745184,179.136795,1896346,2325.493896,18826706,52.76646423,0,251.7935791,1690300,103.8077927,1616561,113.0504837,1264800,37.74848175,12123900,1490.343506,767155,759.8624878,4823864,1491.515747,486807,1256.797363,1991332,197.5718384,440800,300.519989,2361500,126.949379,251495,65.01964569,5814900,262.1259155,200643,0,0,90.33986664,2629100,322.2949524,2581700,209.4545135,1257800,230.0977936,1528542,10224.08887,325847,72.43338776,2242000,113.7798386,3572347,149.9943085,2849355,309.4673157,0,1892.5354,4783776,1231.994995,494208,226.8107605,994594,589.9551392,12176818,215.9571686,505800,1187.208008,1344947,10.2917347,6002900,10.60868835,3291848,71.72774506,2066300,36.1196785,1966079,58.43062973,3171200,222.3806,1422000,118.4344482,924029,127.1953812,4577707,1065.232544,403090,3072.355469,479538,33.71434784,200,101.6069031,2178900,91.47045898,2061400,2940.393066,491680,99.70091248,0,30.08254433,6853600,222.2163391,1920100,179.8000031,1172697,72.49118805,2667000,16.72873306,41588100,45.67188263,2150000,739.236145,863109,1272.234863,50081,121.8227997,923994,449.7637634,452700,390.6000061,316300,174.75,3062800,90.25745392,834800,116.010849,1429000,143.836792,2121773,1597.609741,64113,274.3457031,118981,100.6042557,1482600,38.7678566,7637100,106.1714783,402779,138.2443085,23319000,116.4499969,25335724,574.5440063,395356,113.3442154,1345343,58.56084442,13905700,57.13264847,630600,545.3607178,2065500,223.1734467,959130,122.2159195,4240300,1141.382202,596497,430.5786743,80100,27.96874237,4035600,64.14572144,1663700,132.8946991,11438141,65.02999878,1182800,287.8999939,1717329,102.3316574,2105800,109.3000031,653706,158.0327301,1110900,404.791748,539329,254.7882233,26734333,236.4733276,90296700,75.04751587,2783800,124.9736328,992100,53.68000031,6511600,42.7310791,5656368,119.7600021,5006400,124.7510605,14962785,152.1912384,5399600,62.52921677,1318600,340.2900085,392900,44.20999908,10157800,23.23999977,36461200,8.629448891,23423742,40.47480392,1526000,116.7207184,774600,156.2455139,3819949,351.3099976,1092100,3447.600586,9289899,36.41087723,2979353,451.6394958,3813800,199.4167786,5428100,143.7693939,4382900,264.5775757,686100,0,0,160,2763667,41.71627808,7078400,1038.645386,1112029,1122.142578,1734745,192.5690765,9012400,1697.49707,129959,660,160300,24.35854912,9337500,21.21545029,2319865,112.2541962,5401700,0,0,155.8321991,546500,30.31075287,0,118.132309,87488994,467.6051025,342653,154.3484039,60954,117.388237,879851,164.5366364,894600,162.5365448,842300,255.4499969,1448800,24.43351555,7959700,347.1307678,885777,49.50208664,1769000,9.974047661,12090300,822.8706055,541772,39.63527679,23186400,85.46522522,882900,323.8299866,485700,34.2062149,8323615,17.5,16972400,164.5200043,3725700,43.7148819,3192134,91.753685,1909100,1464.556519,564997,79.92837524,2132100,38.52211761,25211900,3061,283015,665.7040405,255692,144.661377,1850200,29.79354095,7484200,38.03277206,71008500,917.5,885423,946.4951782,5356462,90,392970,40.98758698,2620650,52.55912399,3362200,299.6140747,423900,2615.349609,1098266,191.096756,597400,301.4042664,849000,33.60070419,3988400,61.16755295,2092700,66.77542114,2954900,81.47199249,24387400,133.7962189,28386,78.53411102,1055200,102.8224792,1613800,34.47999954,0,113.4707336,800200,0,0,132.3000031,3104100,153.5393372,2956600
-20/05/2022,348.0744019,964384,121.9946976,2594600,144.7903137,2758228,3451.409668,6131382,135.263916,137426100,133.6494904,6746400,184.9515381,8994006,1612.632568,1226091,48.95692825,1829921,112.5500031,6961900,106.3213425,4509600,28.21388245,601370,7.515515327,7166122,43.18980789,2001500,262.1399841,3007800,22.01328659,3490055,399.0899963,3432400,152.6127319,3977400,76.22505951,4850200,2171.063965,1183378,193.8444214,2651300,169.986557,1035957,191.4100037,2246100,1466,92804,83.2957077,2045300,17.9807663,5709400,51.19737625,4413400,67.15009308,5883418,186.6732635,430580,3845.620605,1231960,125.4479446,972721,51.40818405,8977100,102.7313232,1418219,165.7518463,607100,264.1431885,609410,149.8507843,1042700,97.51000214,1857800,225.8034668,1120100,179.9510956,28389,275.0400085,922900,113.0022049,2070000,103.7064285,696000,2029.536377,17208,168.8132629,1421293,925.2486572,215966,103.0623856,16285500,11.06652832,16514000,93.5,164126800,114.6664658,1021900,223.2043457,3860500,244.0499115,717300,218.3512268,2853900,107.5910034,99500000,25.65999985,10829600,1421.535645,1409347,77.44999695,1412889,256.0265198,1403800,54.4240799,1378900,37.39036179,8298500,184.600769,1288087,217.3622742,1032800,33.11112976,5394200,51.288414,3309300,93.58000183,1812100,135.7920685,1603900,0,0,1400,387559,222.420105,755935,1258.754395,64531,516.571106,1205700,903,1422618,103.0078659,981400,220,1386762,550.3345947,2518985,411.1235046,21044016,177.6882782,846600,50.75400543,40281000,154.7044373,698400,135.854126,2038000,99.40000153,412600,146.8910828,2982500,10486.60547,2900943,1771.680054,443100,120.6999969,18822200,748.0383301,9450364,312.3412781,394837,30.89488602,62406500,535.5897217,66985,99.81655884,115660,65.71763611,2928600,152.5203094,56300727,40.21562576,3392951,3421.029785,2862916,66.98469543,1695500,60.64299393,2625237,150.9862976,4469785,201.6711121,3897114,3.887060881,24941682,61.29229355,4858600,252.319046,936698,130.1463165,108290,238.0279846,910900,91.91385651,161579,21.50971222,3319100,473.8678589,781941,59.09972382,1449600,99.60019684,1283800,1400.409546,77133,727.7073975,334219,430.5,373130,199.6499939,972600,39.64630508,5013600,4267.889648,538722,2085.818848,431000,31.72768974,9027700,60.81999969,4469600,549.3612671,1200800,517.9553223,2408683,421.8067322,6903258,63.77338409,1558143,66.65390778,17329700,404.0852356,267738,49.75149536,1472900,100.5212326,1280577,39.82314682,4626704,62.45323563,554402,2813.023193,1902516,233.6698761,106451,627.7111816,412708,416.5158386,77194004,284.6625366,695117,130.9121399,383100,1584.318237,1848445,338.117218,432043,441.8306274,63747,304.0499878,5517600,53.85097122,5480500,1402.689819,57936,687.7484741,815043,132.6582642,1017552,39.22000122,12397600,184.6253967,20969668,487.9767151,9716078,963.3434448,36754,23.5412178,637908,2279.946289,174179,96.94610596,4775700,86.04740906,1104800,1240.242188,527328,424.3095398,457715,43.92853165,29025500,15.93739605,5727497,27.21973419,6200400,51.80637741,2259400,167.9693909,296366,36.2282486,5539600,185.9452057,5404500,194.2462921,1939000,1077.634155,756917,6.729516983,5498839,102.2720795,626400,78.97000122,2405400,2477.184814,179482,4905.203613,22663,1686.305664,1447541,151.934433,1501800,976.2000122,901249,199.2961121,556518,146.6000061,2917600,153.4698639,749700,89.16606903,3684400,32.49462891,5551800,5106.97998,49875,85.38511658,1667800,343.2778625,406158,93.3848114,1533100,125.8000031,1749540,479.0299988,1290800,244.1757813,1623700,111.34478,813800,3126.857178,26244,69.54841614,6937200,3.487166643,200830,124.0555954,1659500,37.58779907,24325700,284.5801697,153020,165.4692383,2601900,25.88220024,17405000,182.1088715,819100,62.07061386,2142000,88.09056091,39172473,84.95999908,2554400,28.07189369,4105800,75.31736755,7703363,107.1097717,2586600,60.58509827,788722,85.28024292,1455600,92.67520905,6717700,145.4186401,2256100,231.0800018,631300,40.72128677,3409700,1706.939331,4286976,28.02750015,6268000,121.9927368,1789500,6723.841309,581833,36.88848114,383700,232.6399994,368500,157.9881134,9068700,242.7563629,574018,148.7400055,8197500,19.4569416,5967546,38.8587265,46148700,57.15999985,1551400,29.4492321,21816700,88.2767868,1822000,217.0548096,4145595,26.38550377,9061800,67.14032745,2932600,57.1583786,9441900,410.8502197,538523,78.84980011,3161777,84.33769226,5194200,147.1151428,9615000,3085.493408,138341,50.11000061,4789300,69.92249298,3471200,37.70540237,10687600,66.23000336,8879100,56.59999847,1617700,153.4141693,510350,8.573796272,12131184,5792.066406,269884,59.48835373,3877400,94.79000092,6090900,298.5635376,8814300,2433.189209,208356,42.54666519,12616200,37.10359192,9450800,162.8813934,416346,177.1088562,4569600,80.68362427,1094925,3595.135254,4554747,131.9990234,1710400,66.57833862,2841700,33.98348999,3588258,219.5491943,2737092,100.7405853,15650400,3006.189453,166454,115.5869675,1570200,127.8799973,4929500,826.4926147,379746,24.30524635,8411900,199.1642303,709227,327.0086365,771706,125.0001373,1779000,55.69869614,5232200,2438.653809,306638,325.6293945,590900,104.1274872,1746000,797.418396,686165,709.569458,71192,37.35817337,1075546,114.4558182,1698000,16.66962051,11955074,24.4086647,1976488,96.4900589,3375100,94.43000031,742300,58.64022064,12971600,80.30750275,3301200,128.2323456,4727700,41.37303925,7445800,153.2612305,1010800,85.62438202,2400400,40.66779327,427880,606.229187,164535,1841.620728,393002,189.8110352,768200,253.081543,246900,56.63409805,1886700,223.6009674,1791800,133.5996246,707888,114.1530609,468449,469.8372803,1365000,235.5957947,5128559,89.51118469,1044500,78.25314331,3120900,27.02846718,914386,4.839301586,31463573,9.653693199,7013579,10.76958084,17198097,1361.983276,275578,1401.981689,1971306,8.904400826,6868158,104.7954865,3559800,686.9124756,550419,320.3900146,1491300,610.3474731,587800,64.24456787,2265900,38.84159088,5341700,81.07028961,333220,154.8672028,102700,78.80628967,1487000,148.3377075,109505,87.08755493,487531,246.9698639,1091200,127.4842911,4686600,51.73523712,3223200,58.72587204,1147400,94.31999969,2956700,169,1573671,41.84519577,6175900,101.0301514,1402300,123.7986984,3620700,2551.835449,1744717,148.2639771,583400,517.2322998,6230736,9.756447792,78183400,350.7977905,319468,23.67600822,6374600,804.5380249,209928,232.746521,995880,34.54724884,21630900,352.9822083,647400,186.0777893,2253900,36.98498917,4034000,615.6738281,225504,284.2741699,294763,156.2799988,868000,124.4605408,4760049,112.585083,836233,774.4797974,471768,95.58999634,2859900,395.4200134,361800,91.31335449,3195200,30.90993309,4521300,27.52121162,361600,2721.597656,60729,31.91370583,2496400,662,571201,30.52049255,1076658,783.885498,807180,93.95438385,462900,119.8855896,1160638,381.8569336,2,65.76999664,1402700,256.26474,613059,57.05599976,11468000,43.25524139,3643411,1937.798462,702637,170.9080505,1313441,6965.249512,81411,110.6871338,991628,198.949585,1985800,71.23000336,1337200,3222.115234,0,46.06744385,11782667,0,0,423.5087585,429282,0,0,55,1673800,875.8719482,814301,56.00738525,6814600,59.92559433,4804100,91.00829315,479400,20.096632,4651646,496.5861511,34090170,29.87436676,6053300,34.22323608,24408000,105.3887329,871884,2682.852783,108324,108.5700302,37586000,108.1619873,48962000,116.8560562,999000,529.2596436,1421228,118.1207199,1105000,2154.035645,242001,301.122345,1139054,92.94805145,1250500,542.5,421630,280.2375793,2201100,145.9103699,207034,1774.615356,17559925,450.3831482,270600,34.14925766,9703100,73.11032104,2960800,119.3907776,3679762,11.06109428,14067500,450.227356,6380273,198.5281525,1481400,262.8252869,5621800,47.58006668,595370,56.99106979,545939,141.1051636,263482,1186.342285,29269,393.3035278,505245,177.2180939,3240860,62.23015976,4071000,182.7708282,287800,1736.166748,879764,1334.84375,69129,2146.332764,2138132,0,0,128.7398834,2677900,271.7814636,476422,128.7352142,408681,107.1103439,313060,105.9642181,1174561,77.75,1729500,177.1939087,3884100,12.77844334,24256000,30.5794487,14521600,1740,62711,43.51576614,2130500,489.745636,38422967,83.44999695,780800,849.9983521,47352,15.70635986,10539100,943.3356934,520118,190.6038513,1320100,320.6681213,1093856,110.1999969,647383,176.3496552,265789,424.8776855,646700,2185,246047,651.8220825,4810725,158.4447174,186858,32.8125,2852300,320.4816895,50772,125.0372009,20412386,9.468612671,22219036,113.0020905,6914500,174.1782684,542453,93.11587524,3235900,1393.587646,870152,1076.959473,44458,372.230011,768200,404.3459778,242109,177.9357758,1351400,116.7605209,826500,26.9424572,4777934,709.576416,884873,4733.079102,1221511,345.4182739,1090080,1220.300415,4399510,1786.253418,2789077,1281.27832,605785,698.5736084,333534,74.87999725,1291300,549.6156006,11434283,7.621575356,15432312,166.2689514,7223255,39.23091507,44802300,359.9456177,1921600,32.34942245,4581400,437.3686218,1689765,40.56860352,3943000,26.53768921,3155200,82.16991425,1489552,201.8300018,861500,44.78915405,3338000,43.39572525,3043100,1.486339211,123804849,219.0700073,1817900,250.0399933,634300,0,0,4893.651855,235140,71.37226868,14783074,185.7131195,1179300,19.00446129,3627429,15.89210033,4216300,240.9696808,1449535,109.1997681,794172,695.7714844,413875,159.2099609,1060800,56.8887825,817200,47.47475433,4162800,121.4681396,29094787,708.3360596,191450,417.14505,133543,81.57183075,164691,458.8213806,274262,428.9243469,307142,740,43413,171.4020386,400600,2356.219727,571747,103.1503601,3140788,159.4318237,7522100,107.5861816,13150100,704.6265869,107566,168.6204224,673085,78.04871368,1784062,56.54748917,4488230,31.55882263,12284500,408.7897949,243082,15.19650269,9884200,137.8000031,1414500,246.4491577,11987679,32.55157471,10146100,75.96092224,492894,18.71981621,6778000,50.36380768,3579400,324.0498657,1997000,741.7546997,35704,112.9275284,2110600,15.81739426,17046200,92.45999908,2106600,1031.055542,140810,54.91530228,29133800,45.24972153,8053000,0,0,62.00773621,3710800,739.6750488,2490549,96.17860413,699200,68.64251709,2475688,250.2239227,16237432,205.1246185,948660,212.9917145,1913900,199.1358032,342600,44.50348663,3006400,43.52528,143042487,290.5026245,3129100,246.1251678,2712398,386.4277344,1632500,52.50580597,3017200,172.9695587,5722600,72.85661316,350021,45.52309418,17158000,394.2598572,415727,7266.847656,494729,274.0400085,1846700,39.85424805,4517800,32.07838821,6278500,59.77207947,848300,785.9506226,175784,83.33179474,2212500,89.27999878,2335500,329.719574,3428700,154.5674286,1101600,200,638338,150.3338318,2105800,50.79833984,2000200,50.04553223,4037406,526.0869141,700770,215.9245148,3208200,252.6484528,501827,61.99430084,6085600,317.0895386,1335100,281.3703613,1505900,248.1000061,2223200,55.94783783,14293200,92.08436584,5335800,69.70427704,64251,775.6500244,1069900,56.12091446,5405400,291.5722046,395898,34.36118317,7421300,1888.916138,97977,135.1199951,754500,84.20967102,1291300,136.8726807,6085462,268.3613586,396100,25.76134491,1941508,320.612915,658300,142.2312622,2307600,105.7003784,5017698,1622.109741,1123259,206.1714325,13513390,944.9268188,338639,43.81499863,7617800,38.51176071,16223600,309.5299988,392000,172.4908447,495907,234.989624,2418707,53.20937729,11768300,89.79579926,5892900,406.8691406,567900,190.3666382,1136054,565.0515137,203592,84.16615295,11757100,136.25,5882500,247.8197174,4958424,53.32451248,13790100,70.78858185,8705000,401.9746704,670400,245.9077606,39199300,201.9034271,1893400,520.8169556,388638,20.27499962,9193000,27.83782768,3371600,145.1689911,1143500,75.34975433,2893400,1238.579956,136900,52.43579483,474429,838.7479858,123016,199.369873,516850,246.8214874,933415,219.4528961,1499198,381.3157654,41050,1512.214233,68810,210.2745667,581683,15.30000019,27108400,7.319796085,3679526,46.3446846,5956500,196.7737427,323400,64.69435883,9747800,60.10894012,6135100,110.6545868,1296467,186.3500061,10429400,1208.332031,7055370,27.09068489,5197600,102.2086945,7621900,418.9121704,636900,4.158137321,10388977,433.0299988,1725300,41.66679382,6683900,212.4356842,1518600,61.56712723,2464800,92.2474823,747200,113.7278442,2869500,16.6654911,739105000,4262.410156,17700,226.0443573,13742387,17.35737991,761900,17.06230736,4727300,168.4185028,2744200,6124.106934,509949,56.70121384,4085500,754.7999878,1702542,948.3666382,22753,119.4182739,2142400,53.42805862,2212300,66.45715332,1369600,56.45999908,6272100,322.5,2886508,293.611145,582217,9.156220436,7577498,65.61107635,7531100,38.17133331,22702500,509.7651367,1845247,69.7283783,3017700,2159.245117,56649,60.18440247,23803400,0,0,467.3757019,545614,449.7403564,401669,61.31777191,670926,79.77999878,35400000,30.01161957,9845684,573.7693481,36076,271.9230652,526200,106.7851868,2266500,46.69954681,2494950,143.2612762,1022283,11.64163876,24597200,188.6000061,2698940,40.90000153,12005400,60.02694321,2223300,145.4409332,5768800,278.5748596,991037,118.9452515,2776672,44.16224289,31250400,61.17670441,2435800,130.5864716,7786900,107.5828018,3812900,247.8032074,660000,649.8932495,109291,231.9120178,1361315,41.37410736,2171400,624.1810913,3332255,144.3799744,2429101,280,504566,133.7879181,874100,107.5418243,5146000,1538.776489,197665,86.29319,5077000,136.7987823,2014500,482.2390137,494400,1065.149536,773620,46.84089661,1043300,65.18893433,560900,198.7200012,344400,388.7537231,826800,453.4739685,77219,111.7759171,1790200,1413.815674,3141,25.91159058,6121500,106.4456024,584848,1005.353638,9756255,20.70433617,5133753,263.6738281,606400,2453.898682,131648,2116.056885,1000119,758.2175903,1466276,83.20455933,3838800,113.4199982,921200,539,586420,46.23406982,487361,112.3642883,1588800,80.54000092,16887400,121.4605865,11370100,45.07964325,1441969,141.9878235,5793172,361.7307434,2389760,2041.477173,83678,54.63890839,4851900,2348.288086,241917,54.80022049,1256200,658.3178711,544300,2263.607422,9409437,17.30903244,7964000,2417.956299,28744,157.8474884,488428,317.3615112,909892,5436.472656,2832377,87.13725281,1356700,6234,2108488,86.50878143,1387200,191.9329529,451300,1014.215637,94414,556.9077759,2776119,22.02026939,2081299,188.3870239,910600,33.83151627,1985200,93,3661898,409.5362244,663400,263.5887756,1878798,69.03504181,34575500,83.29964447,42166916,908.0615234,1082352,123.9138336,1142900,3867.398682,141053,490.1820984,3760652,83.54581451,6585500,145.562973,712700,39.60979843,2869728,92.60669708,628179,1069.639282,546059,466.541687,404840,2.427332401,40067111,90.6938858,2409766,88.54689789,3356786,309.8913574,821400,232.2494507,9719799,67.95588684,15941800,60.39060593,7793700,1326.2771,126658,512.6372681,130043,479.2410583,3570070,117.832962,525961,97.53748322,999018,666.5571899,2391447,46.34845352,1321197,1115.1875,2877614,155.7610474,1038404,177.1408691,1168568,2333.483154,56252402,51.76228714,741588,250.4150848,2576100,106.2262192,2287389,112.1110764,1097200,37.99798203,9870700,1512.326538,630363,736.8667603,4041289,1518.997681,243976,1271.283569,1293593,192.9134674,387900,306.7200012,1833300,125.549942,222929,65.09057617,5758200,264.1231079,399392,0,0,89.35469055,3296800,332.3402405,3425800,214.9533081,1478098,229.2981415,765834,10388.99414,299473,71.63697052,3136600,113.5802231,2211924,151.5931549,18007304,313.4221497,2217,1909.508789,3805283,1244.994995,491753,234.7076721,1548017,585.9595947,10993534,218.4125519,578700,1233.657227,2443364,10.43607903,6691100,10.64016914,4201524,71.87924957,2356900,35.58773041,2200179,59.76826096,3896400,222.0681,1269000,119.1744308,1011098,128.6917725,4487749,1066.232056,306086,3108.30127,776898,33.28098297,600,101.8695679,1619600,93.05142975,2667300,2973.36377,936285,98.97457886,302140,29.99015045,7474900,223.9034119,1086600,177,452520,70.56615448,3277400,16.88600731,47415800,46.07660675,1624700,753.7211914,1126609,1316.105225,93964,120.026886,1160071,457.3270874,529300,386.1000061,401700,177.3999939,2037000,90.2352829,790000,116.010849,1981600,145.2351837,1093059,1619.576904,83701,276.3330383,86922,100.7913208,2132100,38.39800262,9730300,105.6730194,876004,139.9833221,12300200,145,34695868,577.541687,179179,115.3397293,881675,55.18509293,15719000,57.69147491,706600,549.7276001,2167600,224.6712646,363380,122.3712692,4348800,1143.879883,460418,435.6003418,41100,28.36610603,5084200,64.63907623,1902800,132.495636,5543363,65.23000336,1317400,293.7999878,478822,103.7372055,1880500,109,699301,157.0432587,1959700,407.786438,420544,259.981842,44135581,221.3000031,144973200,76.08239746,4322900,124.8399353,1407200,52.63999939,5568800,42.88035965,6462269,116.1200027,19700700,126.9457932,10332217,154.1796875,6278300,62.26021576,1581400,341.730011,326300,43.54999924,12924300,23.35000038,32104700,8.492744446,22349097,40.73718262,2081800,118.7234802,589700,156.6446075,3028940,343.0499878,1165400,3512.5271,6180255,37.08970261,2000799,458.415741,3068200,196.7271729,3796000,146.9042969,3483300,261.9668884,844600,0,0,155,3329490,41.69085693,8463600,1054.624634,402369,1128.13269,2783345,194.1886597,6966600,1717.467529,103967,667,224035,24.07579231,9057000,21.79681206,2227476,111.0978851,5095700,0,0,155.5599976,826700,30.88317108,2348712,120.7650146,106986730,471.6016846,315972,153.1053314,48747,117.6790314,1108414,165.1919556,1041100,164.6347504,1649000,258.5899963,1552300,23.63718414,6190200,343.9369202,272925,49.88158798,2642300,10.06790352,13834100,833.3625488,573363,39.9823761,24181800,85.37685394,783500,318.9500122,515000,34.50102615,7370382,17.73999977,19152600,165.9900055,2793000,42.81059265,4163746,92.36019897,1756700,1488.04126,447423,80.46720886,2464100,38.21944427,35410400,3085,334787,670.6943359,236815,146.2995453,2706000,30.09981728,7984400,38.07429886,49356000,901.5,502731,958.8728027,3981628,93.30000305,10070,41.10506821,6087900,50.59880447,3592000,298.0971985,374100,2664.300049,914540,189.3508911,877600,303.9035034,1137150,33.39657593,5940500,61.43053436,2430600,66.07214355,4574000,82.11561584,28795000,134.794693,64383,78.28495789,856200,104.6457367,1773600,36,1893395,114.1501465,845400,0,0,136.8899994,3807000,157.3432159,2467600
-23/05/2022,350.5713501,839370,122.8234024,2037000,148.5848389,4804204,3579.239746,3140574,140.6906433,117726300,131.0120697,6886400,190.7343903,7555077,1626.62085,1050897,49.6356926,1258371,113.2799988,6000800,108.0019684,4357000,28.18616486,334745,7.797510147,8169941,44.03611374,1264400,268.5265503,2128900,22.31320953,3020273,406.7600098,2337500,151.7765656,2291100,78.55718231,3171600,2217.002197,984792,197.8581085,1488200,172.6229248,563180,183.5099945,3781100,1476.400024,69464,83.82619476,1176300,18.50625992,3943400,52.53561401,2348100,68.19773102,5697953,188.6719055,481898,3914.577637,1037677,127.4379196,759745,52.61899567,7948900,102.9811478,1387159,167.9347229,539800,269.3381653,1545653,153.2635193,878700,98.87999725,1236700,232.0110474,1003400,178.4514923,41025,278.7099915,981700,115.4178391,1498100,103.1645203,497600,2029.536377,8870,172.0932159,793718,933.2421875,398312,106.4216461,7669100,11.16923332,12764400,95.06999969,128773000,116.4056168,889700,224.5931854,2272600,250.7515106,519100,222.9456482,1697400,107.5569992,107798000,25.57500076,8199200,1449.516724,1762805,77.59999847,594785,259.7006226,872600,54.98933029,796300,39.62517929,8510500,185.1995087,1088412,217.6916199,747600,33.58049011,4250200,51.98507309,3243000,94,2036000,136.6423035,738500,0,0,1428,467423,229.8008575,1057571,1286.726563,296064,537.6764526,977000,960,204042,104.8245621,1294900,218,1565493,556.3317871,4126090,428.1830139,12055304,180.5532227,576700,49.18146133,58586000,156.7734375,511000,138.4579163,972500,94.73999786,525900,152.4507751,2726600,10592.53027,2274183,1805.219971,314100,124.0699997,9341500,762.4274902,5464896,320.7396851,457157,32.72887802,69081900,542.5844116,246229,99.81655884,114198,67.46109009,2120700,157.5337677,70822987,40.94420242,2494084,3485.351074,2491010,67.11274719,2322900,61.3375206,2202703,151.585434,584205,203.0688171,3824905,3.988178253,13308047,61.48709869,7655000,255.5154724,799092,131.5457306,119404,242.4621124,858000,93.47967529,175359,21.67645645,2507300,480.4631958,1432334,59.51307297,1238800,103.2971954,1204500,1424.348022,72981,733.7049561,189767,437,518670,199.3999939,931900,40.47056961,4231200,4309.304688,126121,2076.700195,296300,32.79293823,9358500,62.5,2477200,559.489502,918600,527.9351807,1734243,422.4058838,7844998,64.42388916,1008391,67.10006714,13539200,396.0934448,40248,50.00537872,1203290,102.7195358,1140334,41.47846222,5302162,63.84187317,469579,2835.007813,1609662,234.1691437,147673,644.1904297,214136,428.0967712,78874531,302.2416992,675211,132.2402954,323500,1620.779785,2303259,343.1115723,737234,446.3289185,59913,310.2000122,4142100,54.80071259,2291100,1436.658203,56176,698.7285156,1437709,133.1569672,1447077,39.88999939,6662600,187.1702576,23210958,495.8618469,4818929,985.3284912,16406,23.47891426,533290,2314.899658,197639,97.73920441,4463300,86.73427582,1054400,1284.180176,758698,439.2992859,305132,46.59514618,35166800,16.15011978,2827339,27.75177193,4029800,52.883358,2083400,170.9895935,277881,36.52410889,3170200,191.8952026,3246600,197.3980408,1901800,1109.59375,944193,7.170339108,7588884,102.9415207,564600,80.26999664,1453500,2523.132324,340467,4995.116211,4785,1736.240601,1273190,154.444458,1384500,952.7999878,1355013,200.9943695,429882,147.6300049,1333200,154.475769,847400,94.09957886,2593400,33.61364365,5378700,5146.957031,68711,86.05858612,1094100,352.7717285,748081,95.69378662,746300,130.1999969,3205024,473.6700134,895300,247.8267822,1092300,114.4118271,555700,3196.786621,109708,70.8351593,3754700,3.589443922,180830,125.2127151,962600,38.3662262,20260400,292.5683899,363461,165.0299835,1879100,25.79579926,16840000,183.4286957,640600,62.79206085,1548700,89.50911713,54232040,86.04000092,2430700,28.31057167,4598800,72.02098083,1513990,111.9141769,2243500,60.7122612,421305,84.65791321,1506800,96.20500946,8646900,147.8587646,975700,238.7599945,500300,40.8362999,2285900,1729.425293,5603737,27.62249947,5667200,123.9285431,616600,6791.779297,648026,37.54870605,522600,231.2400055,503800,158.651123,6148800,248.1465302,1234528,149.2700043,4388800,19.71361732,4728698,39.22974396,27366600,57.83000183,1762100,29.72525597,17331000,89.89364624,1250000,218.4538879,1935490,27.82987022,9299800,68.09771729,2533000,58.77962875,4956300,418.8375549,1041049,80.14897919,9152182,84.90627289,6136200,150.5339966,10216400,3155.436279,93485,48.25,5010400,70.37146759,2821500,38.56411743,9005200,67.80999756,4384900,56.09000015,2685400,153.6975861,291802,9.174566269,14551549,5808.043457,287005,60.99769592,2933000,93.93000031,4170900,319.5757141,4286400,2504.871338,101062,41.35499954,4033800,38.18751907,8961000,164.8799286,519882,183.5474091,2936100,79.707901,1532698,3649.591797,7311759,130.6044006,1157400,65.30973816,1941200,34.55963516,2291086,220.7001038,2311385,104.0946655,14402400,3040.145996,167032,117.7206039,1201700,129.9900055,2612300,844.9701538,680609,24.3135128,4681000,202.3604584,942904,328.4069519,506994,125.0192413,747900,55.19167328,6582300,2494.622559,250121,326.8873291,471500,104.270813,932900,810.9000244,617945,759.5393066,129828,37.83410645,1274301,116.2964478,1438500,16.82430458,6421039,24.81794548,813472,97.35101318,2577300,94.25,517900,59.59631348,9610300,80.98000336,2403600,131.1841583,4589800,42.19470215,6122500,154.7410583,1043100,87.29558563,2778300,41.39593124,474416,620.2114258,216907,1874.560303,168618,192.1226044,765100,256.6827698,271700,57.15011597,1336200,223.0259705,1499800,135.7412262,557519,116.3521576,349625,471.7438354,1194300,247.7697449,8947059,90.66127014,786100,79.4974823,2822300,27.22395515,830355,4.847203732,19207960,9.823217392,6586527,10.97280979,13271908,1360.987061,227822,1417.969971,2036053,8.957587242,5242997,109.9644089,3344300,707.9098511,226590,314.6600037,723500,621.3410034,475200,65.80684662,2051200,42.29312134,9274700,80.55825806,315286,154.7534943,59100,79.60858154,1670500,149.8360748,43911,88.58563232,616505,251.4790039,439600,129.9742889,2169600,51.6556282,2910000,59.30937958,1365700,96.12999725,2620000,171.1999969,1123424,42.50193787,4333200,101.2026138,1171800,120.8574982,3098300,2593.816162,1507333,150.8246765,541800,526.4292603,4456937,10.01401901,51929600,356.7943726,220618,23.89689064,6125600,818.5298462,262808,232.746521,578678,36.48820877,19211900,360.3987427,276900,189.5881805,1696200,37.27304459,2402400,616.0735474,125049,295.2654724,475695,158.3899994,410800,123.4632645,14550198,115.3822403,2989648,786.4716797,334152,98.83000183,2586000,398.7200012,313400,93.17295837,2603700,31.92465401,4424600,27.48440552,346900,2716.604004,15142,32.60997391,2512400,675,533564,30.2654438,963299,799.875,762085,94.12613678,414800,120.2845612,1055246,379.361084,10798,66.05999756,875600,267.2546692,731846,57.27399826,7018000,43.55217743,3047721,1943.797852,318563,181.0965881,1651497,7040.144531,76519,111.6843109,679766,201.931488,1812500,72.23000336,1462700,3347.003174,1110,46.19600677,8467508,0,0,431.9989319,293416,0,0,54.54000092,1429900,911.6258545,728283,55.84947205,7256800,60.3459053,3504800,93.05102539,403300,20.94988632,5267801,512.2120361,55759472,30.44245338,5442000,34.80328751,19959800,107.2885284,901652,2676.855225,97371,110.9075241,31558000,110.7243271,37184000,117.8560867,1055600,543.3623047,421342,120.9262161,1534800,2146.042969,256593,301.9216309,627492,93.61297607,579400,552,671184,289.1983032,2653000,147.9091644,364738,1792.723755,15112332,452.8651123,209500,35.66596222,9574200,73.33472443,1318200,120.8893967,2352388,11.47737026,12716800,445.5405884,6991473,198.7801971,1390400,261.7637329,4305600,48.27734756,373661,57.76596069,526554,140.8554535,133214,1216.300293,190048,403.7982788,911069,178.8146362,2455092,63.94452667,2031800,185.3955841,317600,1756.645264,698716,1358.823242,105737,2163.327637,1524673,0,0,130.7854614,1813100,278.0718079,743761,130.6794128,140423,108.8986588,313576,111.5623245,2100756,78.80999756,1565500,177.0351563,3726000,13.09429455,11306900,30.94128036,12741000,1774,86558,43.7051239,1406700,499.9746399,37160656,84.72000122,687400,878.9642334,65753,15.80763245,8873000,962.5181274,442222,192.6942291,976300,319.6691895,980327,110.8000031,1027944,177.7149506,186964,426.5883179,596800,2225,279336,658.0164795,4548592,158.4447174,42884,33.94054031,2246000,323.4768066,11996,127.1764603,18195579,9.506999016,7518753,115.3680191,3591500,179.5714111,577551,93.58326721,3024000,1459.473633,929639,1108.928589,88160,368.3299866,591500,416.3414307,879948,177.9453735,409700,116.9235535,777000,27.25828362,3219765,711.5723877,613505,4777.051758,987549,357.4050293,621536,1255.765503,1645668,1792.239136,2679583,1311.261353,406554,717.5484619,468848,76.91000366,1012600,564.4052124,8214615,7.949603081,17585357,167.6661682,3565722,39.56058884,27199500,363.4591675,1799400,32.80505371,2868200,452.1471252,1161972,41.13253021,2746200,27.0049324,3254300,83.91927338,1284608,203.3899994,723100,45.17776871,3879000,44.70223999,1415800,1.541839957,129740997,221.6100006,1496400,250.1999969,545300,0,0,4700.862793,361854,74.20639801,15002838,186.3758392,1007400,19.22782516,2651476,16.00335503,3111800,239.56987,3227709,110.1717377,763344,698.7705078,369403,160.7015076,498500,57.46311569,647400,48.05065536,3806100,123.6175842,27053006,713.3349609,159914,425.6378174,91053,82.47042847,163791,464.8190308,157236,430.4223938,210830,746,86173,174.4929199,392400,2300.30957,568941,102.9504547,1147688,162.6866455,7040800,114.2427139,24376700,714.6212158,69655,173.8087311,579375,80.44711304,1185749,57.15686798,2619474,31.90562248,7168400,413.0106506,216925,15.71908951,9014500,140.1600037,1015600,251.8414612,9289828,33.07756042,6439800,76.36071777,836736,18.78785896,4078300,50.54868698,2593000,329.555603,1085900,753.7346802,366645,113.8690338,1521300,15.92544842,12595000,90.88999939,1817100,1229.873291,427207,56.60831833,19406900,46.70038986,6268200,0,0,63.3014183,1277700,760.2327881,1626854,97.37366486,584400,68.37509155,2136761,257.1053467,12111364,205.9086304,700844,217.1048431,821900,196.4710693,282100,45.35932541,2021100,44.42873383,153652513,294.1478882,2873600,247.7220917,1589451,394.5179749,1038200,52.80112457,1806900,174.4305725,3546700,73.81404114,365913,46.40452576,10578000,401.853302,389024,7300.833496,419519,272.8399963,1312100,40.53640366,3287500,31.6278038,5087000,60.53851318,907200,800.9307251,183190,82.43566895,2359200,89.23000336,1726500,341.7341919,3420800,157.0802155,622000,200.8000031,388712,152.9776917,1832300,51.24745941,2126400,51.04169464,2226726,530.1512451,427998,219.7000275,3053500,259.8441467,864437,62.30115891,5621300,321.774292,842300,287.0897827,716300,244.0500031,1234500,56.72502518,7476200,93.63813019,4134300,69.50455475,261379,774.2999878,848400,57.8393631,4983900,300.5589905,412845,33.60137939,8361000,1910.880371,169390,136.1600037,406300,85.42172241,1360100,136.4727631,9000628,271.7626648,503000,26.10468102,1151180,326.1396484,533400,144.5756989,1527700,106.1045685,3391976,1649.016602,1693690,216.0413666,14570970,951.9262695,455297,43.52500153,5906400,39.28818512,10535400,311.8099976,316300,176.7831421,1228570,261.1884766,6931821,56.00987244,9105000,90.12129974,5440200,407.4821472,297500,195.7599945,947572,575.034729,351779,84.41808319,9067000,137.6199951,4284400,254.8463287,3978566,54.10362244,7554400,73.41069031,7787700,402.5915527,387800,253.7846985,33175400,204.313446,1024000,529.3059082,293074,20.43700027,8985000,29.00210953,3553700,150.1289673,1172400,73.7975769,2637900,1247.47998,120000,53.13494492,420730,860.71521,203802,200.8106537,303433,253.2117004,1017685,229.428009,1035837,387.8125916,16190,1507.223267,108022,212.2724304,361204,15.10000038,18345600,7.474551201,5754733,46.84577942,2484600,197.8982544,327600,65.90250397,10378700,60.32363892,5417400,111.2527313,998607,187.4400024,9602000,1222.806152,6767243,27.51118088,5239600,102.8049088,7136400,431.6118774,561400,4.186562538,10835043,430.1199951,1952700,42.08601761,4061100,216.0836792,1160200,63.29475784,2069500,94.66356659,726500,119.7379608,2613700,16.86914444,639889000,4211.330078,18600,233.2460022,20814908,17.24095345,640700,16.8782196,3395500,168.9608154,1891700,6124.106934,405605,56.05907822,6075200,783.5999756,2719806,928.401062,16978,122.7968292,2041400,53.44487381,2407700,67.35391235,1223600,55.88999939,4018700,312,2728526,299.1438293,367169,9.246343613,7353826,66.95904541,7370200,38.60733414,13134000,525.7264404,781813,70.13665771,2473100,2149.248779,98826,62.2393837,24517300,0,0,479.7538757,166343,457.1295471,252846,62.53418732,538841,83.37833405,17743200,30.42538261,8864315,578.758667,52303,269.555481,362800,107.5861053,1801500,47.89907837,2826600,147.4572296,270352,11.96887302,18850800,188.1999969,2509460,40.45000076,8312800,60.67562103,2329800,148.480484,4657800,281.769928,726898,118.9452515,1576155,44.50732803,24035800,62.31647491,1637600,133.588913,7134500,109.4729462,2087600,250.5420074,592100,646.8937378,99658,231.9120178,437793,41.07400894,2696800,643.3191528,2321984,145.9764557,2098986,296,1241664,137.270401,537300,108.2245255,5979100,1565.737305,141567,87.79469299,6296700,142.2275848,2047500,486.2368469,557800,1092.102417,669613,46.9844017,1044200,65.08506775,542200,202.8500061,505700,387.9677429,592300,451.4762878,70757,114.6992111,1076100,1458.777954,3245,26.23991966,6783200,107.0447311,2543272,1016.346497,4708171,20.28993034,4888337,269.7324829,697800,2508.874268,191920,2142.008057,786282,758.6173096,1133847,84.34894562,4220300,112.9599991,469300,543.5,520619,46.09858322,713021,115.7749863,1372700,81.18000031,12309200,121.9405365,10023400,45.69703674,811731,121.7039032,2169544,363.1296692,1949854,2071.425537,42531,54.60932541,3406900,2353.28418,146605,55.10341263,879000,678.9991455,593200,2299.585205,7799244,17.79866982,7979400,2509.727051,46080,161.1917114,345912,318.3610535,1183974,5549.212891,2269604,89.435112,1696700,6251.976563,937560,84.38410187,2187600,192.7097626,425900,1019.117493,68444,563.5042725,1793569,22.11590958,1224546,191.3614197,701800,33.76438522,1223200,88.33999634,2812041,415.8638306,624800,267.7854004,928088,75.64363861,12789900,83.12966919,24904995,917.5516357,957166,125.3592529,1177500,3955.3396,60438,495.5786133,4328494,85.16888428,4701300,145.3149261,656900,39.79351425,1510763,92.722435,677067,1097.604004,252859,474.533905,136938,2.521099567,39476857,91.93505096,1670660,89.49953461,2007998,316.9882507,599000,232.8482971,7665515,67.98365021,10741900,62.28974152,6723400,1369.253906,234034,512.6372681,52896,490.1020508,2379405,118.6304855,395141,98.03612518,1077107,670.1549072,1503987,47.35641861,1132106,1103.701172,4052433,158.2588348,1260218,177.6398315,417872,2384.41748,46137281,51.83807755,506828,251.6964722,1290300,107.7215881,1164106,109.7938995,1519100,40.48374176,13288000,1537.307007,1900101,741.065979,3786590,1527.491943,294667,1286.768677,1611518,195.0818634,291200,306.980011,1022300,125.949791,232584,65.74671936,3927300,265.1216125,294138,0,0,88.47624969,1842900,340.2018738,2753300,216.9528656,417216,232.4967499,481930,10458.9541,222131,73.28349304,2366400,113.3806152,3449435,152.6923676,2378477,318.8600769,2853,1913.502319,2273750,1256.994873,379697,235.6072998,1012029,601.3426514,6353693,219.959259,388900,1254.634521,1761262,10.47216511,4927200,10.69525814,3731720,73.98136139,1517300,35.63607788,1821021,61.77027893,2259900,226.0170746,1201100,120.9959183,792307,129.6893768,6621331,1089.215698,153535,3136.259277,608657,33.28098297,0,103.0690536,1374400,92.8970108,1390600,3024.318604,407234,99.50723267,226655,31.50536346,7473700,224.6746521,925000,182,284432,72.04199982,1612400,17.16744232,46775100,46.87707901,1203200,760.7139282,911479,1395.869019,24453,122.1221237,791175,469.7277222,421700,393.4200134,302800,177.6999969,1828500,89.78207397,1079200,116.9281158,1423800,145.6347351,748807,1639.547119,55631,276.5137329,76562,101.3032913,1290200,39.73453522,6484700,106.6699371,459413,138.6678162,7700100,139.0500031,18291818,596.5266724,205734,116.337471,761602,57.51188278,9251700,58.42078018,579500,549.7870483,1180600,232.6596069,665291,126.1091919,4133500,1165.358643,342121,446.462616,49500,28.26675987,4137300,64.47151184,1398600,134.6905518,4325680,67,1357300,299.7000122,1333458,103.3368225,1676900,108.3000031,615391,160.6463776,1453600,415.2733765,271384,261.5799255,44475588,224.9666595,88903500,77.92023468,1982100,125.5944214,1194500,52.5,4245400,44.19055939,7359549,123.6200027,7573700,127.2949677,9765503,154.2886353,5384100,63.98385239,1301400,343.3699951,252100,44.75999832,10144100,23.78000069,35204800,8.851592064,19033852,41.79539871,1829300,119.518692,586600,158.7398834,4865840,346.6499939,865900,3535.001221,7956711,37.22815323,1456199,464.4086304,2279800,199.776001,3079300,149.7816315,2837700,266.0722046,862900,0,0,155,704567,42.99555969,6472100,1076.595825,513395,1127.633545,1707257,202.5112,12187400,1718.465942,79477,650,444064,24.25875282,7353300,22.05800247,1971819,111.9832001,5266200,0,0,159.331665,727400,31.3465519,2032519,125.7511826,120286334,472.6008606,143889,156.7516937,37979,119.4077148,765952,167.1775055,605800,165.7783356,610200,268.3500061,1674000,24.1056118,4484600,353.7180786,1689391,49.37853241,2077900,10.02480412,9530500,841.8560791,291136,40.09539413,16761800,86.05428314,663500,321.1600037,272000,35.50337601,6888729,18.29000092,17869600,165.7899933,2649600,43.20998764,4132258,93.67134857,1232700,1527.515747,391297,80.6603241,2151900,40.19141006,27979100,3142,278244,687.1622314,508719,147.7957001,1781700,30.64429855,8473900,39.16030121,43680900,930.5,291539,963.6642456,6057561,90,41574,41.94596481,2320650,50.66897583,3562400,300.734314,491000,2667.296875,439631,194.6456604,691200,308.4020691,610480,33.92906952,5436100,60.32990646,2311800,66.65078735,2722700,83.93028259,27239300,133.2969513,928001,77.85369873,816700,106.4222565,1591300,35.72000122,941324,117.2754211,869700,0,0,138.1699982,2635400,157.7691193,1909600
-24/05/2022,351.0707397,999439,121.2927628,2187700,152.3793488,4308566,3550.343506,2522469,137.9871368,104132700,131.9678955,6367200,189.4880676,16014974,1603.640381,1379367,48.8230896,1203665,106.2399979,6415800,106.8189392,5272600,26.94822884,665833,7.754125595,6200397,43.86494827,1452300,264.6604919,2088700,22.10591125,2487135,398.4100037,2630800,152.0584412,3172000,79.63705444,2657400,2168.068359,3811648,197.6444092,1863700,168.4126129,671631,179.5500031,2368300,1374.199951,82544,85.87619781,1415500,18.6026001,4420100,53.04676437,2803500,69.74428558,9298005,187.6725616,268791,3843.621826,1444458,126.0120316,724940,52.230793,5889400,98.71507263,1366749,170.0610199,578100,257.1500244,3136776,152.5190582,586800,99.55999756,1585200,232.2115936,2202500,179.9510956,29272,270.1799927,1194900,118.3294601,1540200,102.6891479,622800,1999.543091,17014,170.7812195,730915,917.255188,160052,103.1882401,6785400,11.19514656,10182600,91.16000366,123341400,115.7705383,760200,227.1634064,2667300,248.454071,574700,231.0797272,2174400,104.0999985,102934000,24.92250061,7920800,1451.015869,1424602,76.80000305,403075,261.3183289,767700,54.9704895,572800,39.14948654,7953400,183.2038116,180652,216.6578369,729700,33.38210678,3789400,50.44115448,2967100,91.06999969,1691900,136.2511749,1091700,0,0,1321,395245,227.8060608,965156,1264.748169,86597,529.7462158,1085500,964,160071,107.0009155,937900,207,734393,553.1334229,3139962,427.6842041,12403426,181.2782898,490200,48.97963715,25060000,153.1338806,703300,138.5605469,1315500,92.55999756,319700,149.1820831,2817800,10590.5332,1817364,1910.219971,403200,119.4000015,9092400,768.8227539,10863821,316.5404663,464295,32.52814102,46146700,552.5767822,98318,99.81655884,46837,66.79420471,1697200,162.5671692,74921425,40.13741684,2581881,3478.869385,4345465,67.5975647,3259600,60.21485901,2582622,147.5910797,2092788,202.6694794,4035194,3.96648097,16519897,62.2325058,14827800,255.715271,2481917,131.3458099,97631,242.8867035,964400,93.34267426,245764,21.64310646,2672700,477.8650513,1075717,60.1612854,1119400,105.1365967,2011000,1446.291992,52209,728.7070313,145803,422,2535040,202.5399933,914100,40.16260529,4504500,4306.198242,153423,2020.914795,339000,33.31636429,7961500,59.04000092,3996300,565.7477417,1133600,526.3383179,2803997,425.5015259,6769596,64.05335236,1028206,67.47624207,13242500,395.0944519,120029,49.30720901,1202725,99.82180023,1419379,41.12830353,3369613,62.36421204,349787,2827.013428,829129,237.6642151,234562,634.203064,202026,422.905365,91363183,294.0514221,573576,131.5809326,307700,1575.327881,1358857,336.618927,337384,450.82724,255420,309.1700134,3657600,54.79091644,1830200,1408.684204,70841,703.7194214,514157,129.6659698,9995850,40.15000153,5959600,190.1641693,19939280,489.274292,3396275,967.3408813,14307,23.30981255,477816,2287.935791,403452,97.24352264,6344600,86.33361053,977600,1307.147583,1400592,433.7030945,513075,46.51567841,24344800,15.97493553,2785237,28.21516037,3073100,53.02262115,1482700,168.8057251,283349,36.20915985,3252900,193.3051605,2467800,198.197876,1219400,1082.627808,286633,7.123838425,8886457,102.2816467,482800,78.81999969,2320500,2501.157471,73142,5000.111816,11190,1709.775146,772477,159.7812805,1447400,872,1942909,198.2971344,733326,144,1492000,152.6114807,953400,93.19665527,2294600,33.32098007,5420800,5116.974609,87959,87.0014267,1125900,348.7742615,2294061,96.0144577,1420300,123.5999985,2251337,479.019989,940300,249.3229523,1383100,114.1836166,641200,3096.887451,24321,72.31629944,3539700,3.492037296,179480,127.0157166,1235800,38.53622055,20921300,294.0661926,368819,165.090271,1226700,25.33279991,18520000,181.3704987,875700,64.6678009,1634000,83.07565308,80338399,87.20999908,2167700,28.74202347,2446000,70.62250519,1371724,110.0583649,2568500,59.803936,0,85.24025726,1410400,96.61096191,6859100,148.2266998,1002000,232.5200043,447700,42.25176239,2615900,1731.424072,7395129,27.03750038,4834800,124.2716904,842500,6745.821777,516889,37.5022049,549000,223.3500061,468100,155.296402,6928400,244.7527313,212678,139.8699951,4244400,19.66312218,3970778,39.60982895,30053900,57.45000076,1550400,29.42067528,18649200,90.05387878,1866800,217.4545288,5930535,28.02760887,9214200,67.68064117,2867900,59.91834641,5808300,416.8407288,467539,78.99971008,4506732,85.68808746,3959200,151.3404541,9782700,3131.456055,443179,43.13999939,5910700,71.93865967,4772300,36.31975174,10856500,62.65999985,5180400,53.79000092,1880900,156.6733093,474455,9.235010147,14533165,5668.235352,193634,60.22438431,2313100,85.80999756,4988000,321.1670837,1900600,2435.180908,119962,40.15333176,3090000,37.87253189,6600600,166.478775,381378,184.9918976,2444600,78.77653503,1086162,3625.611328,2269606,131.1192017,1449400,63.55688858,3646100,33.65685654,2648963,219.723587,2159105,99.92418671,13970200,2988.212158,390704,120.4626083,1337600,130.1999969,2464100,822.4974976,1826124,24.33829308,5483900,196.2676544,799635,326.0098267,784616,125.0670395,685400,54.84820938,4664400,2478.631836,319848,326.086792,571600,102.8018112,1092700,699.0517578,6806159,749.5452271,69800,36.52406693,1158356,119.2751846,1075100,16.92439651,8619779,24.19532013,1024322,99.25746155,3009200,93.41000366,547600,59.03439713,7960600,72.03250122,8484800,134.0378876,4920100,41.25164032,8315100,152.2137604,1028800,89.71747589,1853100,41.00939178,411413,625.2051392,344634,1853.598755,260100,187.1678162,718100,257.7837219,233000,58.55199432,1251600,218.7463989,1662400,133.3262177,477248,114.3529816,343218,481.6963806,1397400,242.4810791,6820552,91.01242065,799800,78.48703766,3318300,27.32595062,698227,4.772911549,22413488,9.618566513,4922621,10.88959694,9516370,1334.086182,338849,1364.009155,871691,8.669490814,8292247,110.9775925,3127200,701.9105835,222107,308.8699951,850500,629.0945435,479800,66.15401459,1931000,42.90166092,6543000,80.67204285,259957,152.7259827,58200,80.78582764,2652600,148.3377075,143401,90.0836792,1048745,247.6352081,669300,127.1896973,2709700,52.69935989,1633000,60.3719101,846200,94.54000092,3043400,165.8000031,1194725,43.33618164,6421600,100.8864059,848800,116.0184326,2744600,2568.827637,2148225,151.5427399,679800,496.3390503,4764282,9.694005966,51082800,355.295166,200189,23.92450333,3948400,802.5392456,265711,226.2535858,1397131,35.66044617,15922900,359.0141296,190700,190.1068726,1929700,37.76187134,2954700,614.574585,211313,291.76828,373280,157.6000061,327000,118.2773972,4743107,115.5820236,6664012,781.4750977,436294,96.90000153,2251100,390.8399963,306300,92.07369232,3245700,31.75119209,4677200,27.70523643,1006500,2586.765869,24149,30.98853683,2409500,634,706988,29.89704323,747072,818.2628174,841427,95.48305511,357600,118.0903015,3052017,386.3493347,1805,64.58999634,1100700,269.7524109,837566,57.16799927,8979500,43.77487183,3785931,1830.80957,599004,169.409729,2536682,6890.354492,46195,109.2910843,849958,204.8388672,1480500,68.98999786,1730800,3292.052246,193,45.62054062,9837776,0,0,430.5006714,995507,0,0,55.47999954,3480700,900.0408325,777554,56.45481491,8263200,61.83041763,2345800,92.1561203,393300,20.89245605,5290841,518.6022949,75707757,30.00060844,6117800,34.03955841,16717000,110.3881989,4905647,2670.85791,164111,105.2060547,60386000,105.2441254,76780000,119.0288391,788600,534.2369995,561857,118.855957,1123800,2120.066162,1568375,300.123291,805870,91.36891937,1164500,520,353605,286.7686157,1870900,145.3107452,527673,1792.723755,20020484,457.6254883,248800,35.80553436,7852200,70.44313049,1134800,117.9920425,2663872,11.40091324,9667200,425.1980286,3890158,198.508728,1123400,263.4933777,4241900,48.20394897,759002,56.8988266,433026,139.3569794,122358,1184.345093,46585,400.3000183,1370852,177.4176178,3056170,64.24269104,2276100,188.6118317,236500,1688.217407,1246076,1354.826538,117064,2172.324707,1924508,0,0,126.7635193,1814400,277.7722168,798092,128.4574738,81955,109.2280731,299372,112.4620209,1484468,78.38999939,1666700,177.3900146,2842400,13.13941765,13173400,30.6853466,9615200,1700,83360,44.30024338,1445900,517.8380737,69815063,83.94000244,699700,859.9865723,99703,15.65571976,9889700,955.124939,243809,196.5618896,859700,319.6691895,792992,111.6999969,561915,174.7283783,280688,425.6508789,629600,2185,193440,649.2243042,4252183,162.4432983,71002,33.3567276,1509100,310.4978333,90486,122.5580444,49563612,9.494202614,10132865,117.6812057,4189700,180.3703766,632573,93.8217392,2168600,1454.981201,1556832,1108.928589,189219,362.1600037,505900,404.3459778,431227,179.8351593,316600,116.4073486,840900,26.28165054,3503029,709.576416,783307,4687.107422,898433,353.2096558,273886,1220.800171,2656011,1780.766479,5250401,1325.253418,867475,713.0545044,1443983,75.11000061,1043100,546.0180664,6901353,7.927735329,15658762,164.2729187,9952436,39.24975204,29837500,351.3232727,2877700,33.59122849,5111800,459.0686646,8469809,40.32082748,3382900,25.67242622,8179000,81.62013245,980428,201.9900055,779800,44.8788414,3615600,44.9740715,1423200,1.544962287,118434792,218.3899994,1519000,248.25,652800,0,0,4606.964355,610010,70.59387207,21907080,187.0477295,1169800,18.96723366,7119223,15.78940392,2752000,236.8701782,4388985,110.1878204,640633,686.7745972,295451,156.8466949,1102400,56.07679367,573100,47.32613373,3833200,119.2687302,30291283,707.3363037,727513,412.6489258,168514,81.67167664,159654,461.8201904,224389,428.4251099,261620,742,81994,175.9282532,482600,2298.3125,5116625,99.7519989,1719016,164.4636688,6419800,115.8564072,19324900,713.6217651,156156,172.7112274,774567,80.94680786,919868,58.8097229,2557811,32.20679092,10467900,405.6581421,255104,15.80203915,13355300,138.8500061,1117700,252.9399109,8782394,33.60355377,6215900,75.86097717,1706428,19.11956024,5458000,48.64156342,4140000,318.8434753,1308300,744.7496948,71970,116.2799835,1232000,15.90882206,15348700,90.79000092,1504600,1175.922852,921470,57.65295029,16154200,47.89997482,5993900,0,0,63.19564438,909500,753.8458862,2033169,97.48838043,723100,66.38332367,2236548,251.4207001,21544096,205.6197662,1704096,220.6609039,669100,193.3558502,360400,45.02802277,1725700,43.93457413,209869467,297.4140625,2804900,248.3209381,5534473,403.4008484,1034100,54.87738037,2805900,172.9039917,4486500,72.63567352,457448,45.22063828,9431000,397.4570618,491661,7302.831543,1270490,257.5100098,1861500,38.99456406,3898700,29.70079803,5861500,60.30195618,689500,791.942688,176912,82.22708893,1514800,84.44999695,1874600,334.1429443,2561500,159.0727997,772900,197.1999969,374447,147.82547,2303600,51.04161453,1864700,50.3696785,2312803,521.5501099,429245,225.718689,5258200,256.0464172,658111,62.39414215,5462100,322.9234314,791600,284.8817749,762600,223.6100006,1713500,57.60277176,6505400,94.83261871,4381900,70.20359802,36364,699.8599854,917000,57.77605438,3738800,301.0582275,436982,31.10202408,8384400,1926.854248,33519,132.2700043,469100,87.37032318,1084800,132.2236176,15588182,268.0827026,340400,25.79457092,1065056,318.2554016,506400,145.7906036,1203400,107.1113892,3156005,1645.172852,1466428,214.1471558,18600423,927.9281616,1450349,43.74499893,5669800,39.89875793,10561600,312.5899963,280600,172.7903137,3532940,261.1884766,740806,53.43893051,12203600,90.48397064,3941300,377.9878235,588300,191.1656036,819756,571.0413818,257328,85.14681244,9021000,132.0599976,6154300,248.0294342,3187515,51.67753983,10004900,73.09854126,6225700,399.6324158,395000,252.7818146,29043900,206.0993652,1006900,529.3059082,372609,19.3010006,8067000,29.17388916,3882500,150.8159027,830700,70.52619934,2743000,1231.459961,99200,52.73542786,643492,856.7211304,197605,199.8201294,328813,251.2147827,828790,224.2409363,1006677,378.816925,8580,1502.232422,24091,216.2681427,368239,13.28999996,32302100,7.46512413,4730875,46.50325394,2338800,202.6654968,329200,67.8282547,11133500,61.74607086,6255500,108.0626831,4971129,180.3399963,7706400,1220.80957,10315542,27.9495697,4684600,101.5367737,6023400,445.1525574,794100,4.117079735,7685391,419.6499939,1732500,41.74882507,5191300,215.6380768,1091800,62.26926804,1653300,94.63680267,588300,117.7567139,2056800,16.12640953,588550000,4061,20600,232.7084961,14250171,16.36774826,765400,16.0352726,4137800,167.4927826,2200400,5996.22998,428948,57.0765152,4053100,765,3898156,938.3838501,16688,121.0387955,1538800,53.58782196,2199900,61.68039322,4003600,54.5,4998800,317,2301393,294.0881042,387002,9.339630127,6765569,65.99346924,6644100,40.54533386,11533500,516.2493896,542545,71.67477417,3071700,2189.234619,69673,61.90639496,19892900,0,0,477.3581238,236437,446.5450439,529387,61.5404892,474909,79.52333069,13402800,29.23926163,7081201,574.7672729,46816,262.0006714,660200,107.2493515,1625400,48.121418,2447100,147.6570282,480163,11.82013321,16481700,182.1999969,3832230,36.95999908,9654600,61.0488472,2538200,150.470993,6327600,280.3720398,2435573,118.9452515,67949405,44.95340347,26729800,62.14859772,2081900,135.9650574,7207400,111.2080002,2698800,250.9633789,481600,627.8969116,135251,228.4208527,961805,39.62195587,2940700,640.9268799,2235255,146.774704,4819871,295,597920,136.1753998,554500,107.8652115,5617300,1538.776489,234436,90.95976257,6116800,143.1835327,2218600,483.2384644,847300,1097.093994,1457858,46.6973877,689700,67.153862,664500,217.8300018,2182700,373.0532532,440500,457.4693604,31910,113.4383621,976200,1403.824219,131,26.49726105,4219800,106.8450241,3522119,1007.852051,11883701,18.93286705,8149459,274.6957092,1069800,2418.914551,166418,2146.998779,1661177,754.8202515,2045577,85.84822083,3076300,108.6699982,844300,549.5,1122193,42.67760468,1333800,115.2579117,1307500,78.65000153,13309600,118.6271133,9157100,45.35847092,651168,121.1847305,1366373,362.1304016,2448135,2046.468506,62019,49.03794861,6000200,2363.276855,172517,56.6540451,1206300,683.0916748,465100,2310.578613,8031394,17.54955673,6858300,2469.826172,37285,157.5353699,338767,316.8617554,1070897,5528.26123,1566007,88.41911316,1303000,6222.015137,1228904,84.56037903,2881300,189.8549652,560300,1010.294006,61417,556.5079346,3428806,21.73334503,1018835,187.1311646,1046200,33.7548027,2796300,82.18000031,3341331,418.8657227,510700,265.1874695,602496,74.54859924,6149500,80.0700531,43225959,907.0625,1178949,127.7427597,1113000,3935.353027,92847,492.6805115,19756375,86.44877625,5932000,142.9637756,479200,38.04818726,3321418,88.82563782,814678,1100.600098,838636,469.5388489,155996,2.559579611,37739786,91.86412811,1851699,88.50841522,2034263,329.2939758,745100,231.8502502,4630270,67.33547974,9227700,61.02046585,5758700,1347.265747,287356,504.6429443,91113,485.3503723,2441758,115.6397934,1684461,97.13854218,897958,664.958252,1813418,46.54469681,744997,1107.696533,3241309,156.1607056,891701,174.6459045,860090,2362.94458,54757120,51.62966156,350651,250.1237793,1450700,105.4139252,1276077,112.1826553,1258200,40.56690598,11259800,1520.819824,777460,693.074707,4578569,1521.995728,146882,1290.265503,1589593,194.7143402,313800,296.3699951,1181100,125.549942,193757,67.11219025,7298300,261.1273499,216866,0,0,88.54193115,2605200,340.5415344,2049300,216.9528656,2048679,226.0995789,325863,10314.03809,233850,74.32151794,3359400,110.7856293,2271951,153.3918915,3379268,319.3544312,2084,1763.237915,10965306,1231.994995,342990,243.9040527,6186813,614.9277954,7875565,220.9549103,333000,1230.161255,632389,10.28451729,4231000,10.34111023,3735647,73.95295715,1657800,34.41259384,2032660,60.83127975,1557300,231.0644531,1088300,117.6944733,781954,128.6917725,5158059,1079.222534,405324,3143.248291,1516431,33.28098297,100,101.5981522,1378000,90.72605133,1775100,3040.304443,338116,98.53878784,228179,30.40591621,6742700,224.8963776,771800,181,216645,70.68532562,2749600,17.51509666,49841200,48.32513046,1292600,759.7149658,2789073,1421.792358,52991,123.5189362,703025,481.7211304,641900,390.75,199600,164.1699982,2394400,87.97415924,903200,116.9092026,1291500,142.0388184,1539412,1667.505249,584059,269.1966248,136075,97.76489258,1736400,39.34787369,6402400,104.6761093,394776,135.1087952,10936600,136.8000031,11204407,581.5384521,304349,115.5392609,8294424,56.91110611,6998800,58.40184021,680100,543.4594727,1012500,227.1676178,377812,125.4586868,4037900,1146.377319,423988,452.8586731,51300,27.12887001,6116000,64.20156097,1946500,130.6997681,14523679,65.55999756,1618800,295.3999939,883274,102.5105362,1906800,102.8000031,911427,162.3359222,1008100,405.290863,508017,257.9842834,33083039,209.386673,89092500,79.17815399,1993000,125.8045044,1024100,42.77999878,21153200,43.49399948,5431602,122.6900024,5057200,125.4992828,15412061,152.4091949,5121700,63.16687012,1144300,333.8800049,249200,41.56999969,13328500,21.54999924,40726100,8.890893936,26443669,41.80415344,1644200,119.1947403,486600,149.2613831,17557331,342.0799866,821500,3536.999268,3648943,36.90660095,1899853,469.5804749,2658100,199.9602051,2159700,149.5411377,2865100,259.8511047,698800,0,0,146,1052083,43.24124146,7000300,1076.595825,712188,1133.623657,2784179,197.7011414,7458500,1698.495361,95090,652,464567,24.08410454,8945100,21.55246925,1368223,112.2090378,3677600,0,0,156.7362518,745200,30.43795776,2005942,128.4835815,190705822,466.6059265,795254,152.0279999,57747,117.4851608,810939,167.1970825,556700,165.6888275,573400,268.480011,1622100,23.87139702,4046000,349.5261536,556261,49.60799789,2654300,9.938603401,10714100,842.3557129,2701755,40.91069794,25414700,84.78777313,572300,317.4500122,293800,35.44441223,5290569,16.86000061,23189600,158.7700043,4155700,42.65233994,2947379,96.57906342,1347400,1525.517212,248516,81.31326294,2258100,39.70529938,23996000,2976,258679,677.1817017,206123,149.2350159,1661000,30.80594635,7783700,39.6490097,34584900,906.5,371051,874.0256348,7405348,93.30000305,13566,42.51480865,2202300,49.344944,4835800,298.1368713,306600,2598.366699,921625,193.8252106,696600,299.9047546,850340,33.32557678,5765900,56.67738724,4067900,67.88819122,2680700,84.38618469,24293300,137.7901306,106605,78.53411102,1006600,106.6559906,1915300,32.43000031,1711467,115.8777924,899500,0,0,127.8099976,2539000,157.8174744,1689300
-25/05/2022,350.071991,871026,117.3637314,3524500,154.7758789,4801944,3628.706299,3842563,138.1444244,92482700,134.4902344,5042600,189.288681,13818772,1649.101929,1343841,50.05633545,1190837,110.4000015,6203300,106.2743912,3921700,27.09604073,699576,7.852462292,8936221,44.13119888,1276400,264.973175,1812600,22.35731316,2317358,402.5,2726700,152.5000153,2500300,80.55355072,2732200,2190.038818,594788,198.7314453,1339500,168.4126129,0,186.5299988,1841800,1398,77523,85.85823822,1278700,18.76900864,4470000,53.71588898,4087600,69.6944046,8009476,187.6725616,370071,3917.575928,1761656,126.1843872,638474,52.37867737,5805900,100.6559525,987607,170.5502625,560500,254.9521637,1645398,152.2580719,1017600,99.09999847,1118600,226.8253174,1532600,176.951889,127902,276.5700073,908900,120.27668,2035600,102.7746964,538700,1979.547485,13485,170.7812195,0,931.2437744,227950,105.3232346,7378200,11.20378685,10125900,92.65000153,111771100,115.3406448,935600,228.1734924,3538400,252.8582306,581300,232.6618652,2392900,106.7750015,93120000,25.23749924,8012000,1457.011719,1240888,77.05000305,247180,258.492157,925200,55.14949036,868800,40.88168335,7895100,181.6072693,72664,216.2918854,884400,33.26597214,5315800,52.51226044,4193500,93.5,1208800,136.2766724,1049100,0,0,1364,570584,227.8060608,990910,1276.73645,151661,531.3457642,832600,975,80921,106.8994827,1013600,211,1587707,565.727356,3332894,433.7697449,9521406,181.2163849,578400,49.67386627,17842000,155.5037994,672900,137.0860138,677200,95.54000092,338900,153.8598785,4381000,10592.53027,1610331,1964.660034,293200,122.0599976,7707900,764.2262573,5022159,322.1394348,857274,32.70151138,49343400,551.5775146,73572,99.81655884,309133,66.96567535,1800500,163.6657562,108468680,40.13741684,0,3570.615479,3344509,68.77754974,4050000,60.21485901,0,146.7922058,688756,202.0704498,5471079,4.007828712,15395544,67.81453705,10136600,259.910614,1123743,133.3449707,26875,237.8958893,1377800,93.34267426,0,22.05162621,2272100,472.2689209,734684,60.44312286,685000,105.3824539,1165400,1466.240845,51663,725.7081909,214959,426.5,827650,202.3600006,932500,40.50679779,4350900,4326.90625,149182,2116.693604,356300,32.80212402,9187800,62.24000168,2681900,573.2960205,959300,521.9472046,1822463,424.6028137,4035912,64.05335236,0,67.57246399,12508400,392.5970459,266858,49.83309937,1162656,101.1207886,1326763,41.27950668,3151779,62.36421204,0,2839.004883,721269,239.6613922,366301,640.1955566,1008138,427.1483154,77303012,299.2453003,639359,132.3627777,311100,1567.336426,1001644,336.1194763,620607,446.3289185,87895,308.6400146,3704800,55.00632095,2386200,1414.678711,84696,703.7194214,509273,130.1646729,2188004,40.09000015,7417400,189.5154877,19811809,493.2667542,2315984,977.3341064,13553,23.20300674,472488,2294.926025,199854,100.0824051,4701900,88.16526031,766500,1301.156006,373429,437.900238,365034,46.53334045,23507900,15.98327827,1407770,28.12076759,3978600,53.60752869,1947700,169.5491791,224310,36.54319,3608400,196.7454529,3080200,198.0359955,1591700,1081.629028,251369,7.123838425,0,103.0180206,746700,79.27999878,2772000,2511.145996,153159,4985.125977,17676,1751.221191,623288,158.5888367,1606100,884.4000244,2137617,198.3970337,591647,145.0599976,1586900,154.9658661,1361900,93.61554718,2267000,34.08707809,5310200,5126.96875,64069,86.67430878,1051600,348.2746277,327549,97.28807068,1004400,123.5999985,1445671,487.6099854,877600,250.0662994,1097500,113.5903168,567500,3106.877197,27089,71.73308563,3733900,3.540740728,135520,127.4552383,1049900,39.09990692,16583300,299.558136,371491,168.3288727,1897900,25.77540016,12640000,187.0097656,1135100,63.61270905,2113400,85.23345947,30466860,85.30999756,2524900,29.22855759,4589400,69.62360382,858627,113.2518768,1973900,59.803936,0,84.93783569,1397200,98.12877655,6707000,149.3789673,1424300,233.3099976,366800,42.44639206,2121100,1742.916992,2667417,27.82250023,5861600,124.5972672,856900,6683.87793,636002,37.883461,358700,223.4799957,403900,157.9881134,7436800,245.1520081,145569,146.6399994,4515800,19.89034462,3909071,39.81798172,25504600,58.90000153,1734200,29.6491127,22264000,89.25515747,2655600,214.0568237,4753408,29.17966461,12640600,67.95549774,2899000,59.84114075,5374200,419.8359985,529732,80.34884644,4059079,86.30999756,3603600,153.7687073,10174500,2991.569824,187041,46.40000153,5444500,71.71839905,4603600,37.66637421,10436800,68.48000336,5307800,54.70000076,1818000,156.6733093,0,9.235010147,0,5702.188965,261875,60.94179153,2467500,88.73000336,5822900,326.8275452,2005800,2463.057129,130393,41.26499939,3102600,40.11449432,6045400,166.0790863,379925,184.4159851,3004400,79.43292999,884646,3630.107422,2655417,131.9990234,841100,66.8204422,3171200,34.03339005,2935257,218.2587738,2903698,101.5668106,11026600,2962.245117,165303,121.5382614,1263400,133.5899963,3848000,848.965332,652479,24.37134171,8194100,194.9691925,803454,323.6127319,1012386,124.0252075,1481100,55.03630066,6264900,2518.609619,236434,335.9980164,511200,107.5939255,1199300,716.0287476,2790399,731.5562134,62639,36.95093155,1202325,118.2793274,1282100,17.13367462,10296866,24.19532013,0,98.73910522,2771900,95.41999817,721500,60.33434677,8740500,70.33000183,11797200,134.6949615,2717200,41.83988953,7522100,151.6564331,1359500,89.65493774,1877800,40.81163025,267558,625.2051392,112826,1818.662842,175033,191.1746063,1333300,258.2355042,266900,58.84440613,1404300,218.7935638,1350600,134.1464081,414445,114.9527283,166518,481.2102356,1027400,248.3684692,7646437,91.94298553,642000,78.80514526,2781600,27.58943367,816788,4.846414089,23602038,9.76060009,4064952,11.29765511,17831449,1364.972046,685665,1377.998901,4448894,8.669490814,0,114.2575684,3879700,705.9100342,115890,305.480011,834200,642.8786011,582100,66.17137146,2027500,44.54659653,8100400,80.59619141,186744,154.6587219,99400,80.35852051,1455000,146.8393707,103305,90.78279114,4613473,247.3988953,790200,127.4272919,1877500,52.55783463,1606000,60.54608154,1092900,96.84999847,3832900,167,1129490,43.5048027,5183600,101.6912689,1257700,122.9441681,3507700,2576.82373,1388847,149.1896362,927800,508.235199,6520519,9.92035675,41193100,379.7810974,993460,23.781847,4733200,813.5328369,158221,224.7552338,745578,35.99345779,12859800,358.8592529,208700,189.2362061,2197300,37.68330765,3128000,616.5731812,236522,292.7674255,209652,157.2899933,322800,118.47686,1427389,119.2782669,3739865,779.4764404,373972,97.47000122,2235300,398.1000061,284500,92.87982178,3084900,32.47103882,4552600,27.78804779,689700,2566.791016,5769,31.76109886,2353900,639,1495599,29.89704323,0,802.8730469,510693,96.2559967,339700,119.6861115,608875,384.3526917,2,66.04000092,779500,272.2501221,563910,57.4640007,6623500,43.90106964,2791875,1842.808228,334957,173.4052429,2759580,6885.36084,56386,109.0916519,654397,205.0532074,1498700,70.75,1840700,3242.097168,61,45.62666321,11389740,0,0,434.9954224,905932,0,0,58.61999893,2768000,918.8166504,401852,57.03384399,7112400,61.93770599,2876500,92.61330414,507800,21.81798935,6954926,520.0001831,82950737,30.38835335,5132900,34.78396225,15409500,107.4885025,2475103,2672.857178,112962,105.1201324,37900000,105.0802536,40258000,121.0652084,1083500,531.3336182,309902,121.400238,1218100,2172.019043,325356,305.1187134,821780,91.73829651,896300,523,276108,287.6363525,1929500,147.5094299,241182,1785.681885,14289938,454.9593506,282600,36.08469009,8889900,72.13493347,879000,119.7904205,7192807,11.58781242,8335400,426.993042,2668212,199.8660126,2151900,268.6640015,4612900,48.20394897,0,56.8988266,0,142.8533936,106663,1154.386841,69097,398.3009644,675448,177.0184631,3990438,65.08124542,1948800,190.4971924,339800,1674.731689,2535524,1388.797119,137405,2180.32251,1928835,0,0,130.1826324,2557300,271.3820496,577713,128.4574738,0,108.851593,261475,110.8625717,1174391,76,3025100,177.8382568,2512000,13.45527077,10757000,31.39136696,11468100,1672,28323,44.13793564,1764300,520.2330933,41656525,85.18000031,450900,869.9747314,39311,16.33089828,9621300,934.9434204,297872,194.7017517,1174300,327.161438,429941,111.3000031,1525027,173.4673767,270810,429.7776489,534700,2190,100409,662.0130005,1874605,162.9431458,64393,33.59421921,1636500,326.4719543,9532,125.5970001,28480479,9.737315178,30635161,118.2001114,3299300,184.8646545,814200,93.02050018,4443700,1455.979736,1554057,1126.910889,91252,367.8599854,501300,406.8450012,265452,177.6959686,428300,117.4488068,579300,26.28165054,0,714.5665283,734937,4732.080078,1135759,349.0142822,195746,1234.786255,2296281,1837.132568,3185104,1310.261963,772415,718.0478516,350697,76.51000214,955400,542.020752,11771088,8.055706978,16741488,164.0733032,3326546,39.74896622,26283100,380.175354,5277100,33.59122849,3801700,450.6505737,2750280,40.91893005,3306500,26.68478394,3664800,81.17028046,3267787,203.3399963,866700,45.71583176,4066800,45.01789856,985700,1.586958528,118694156,222.5800018,1466100,249.8300018,501300,0,0,4676.888672,582179,71.91114807,13344215,185.8603973,870200,19.16267776,3298333,15.93488693,2848500,240.0697937,825502,110.3083038,408390,701.7695923,248147,161.9412689,816300,57.22545624,745300,48.0878067,4190800,111.9706345,52595475,705.8366699,149637,416.6455078,44412,82.47042847,142796,457.3219299,558547,428.9243469,197984,742,47204,175.9952087,518500,2347.234375,1491268,100.9514236,1445953,162.849884,6558900,116.6632614,12780400,705.6260376,201494,174.108078,991911,81.19664001,733807,58.54259109,2434377,32.25242233,10498300,410.3782349,181837,16.1919117,16263100,137.4499969,1038100,261.0283508,8727837,33.83260727,5519100,74.96144104,537474,19.36620712,5030000,49.23509598,2506400,326.4646912,1166300,750.739624,21520,115.5936584,1426400,16.1166172,20050900,95.94000244,1578700,1218.883423,547125,57.69798279,15360500,47.57450485,6797000,0,0,63.46253586,1487200,755.4425049,4082869,97.8899231,526600,69.83203888,2212170,252.1188049,21906661,204.1755524,785467,219.7231598,724100,196.787384,269800,45.6445961,2530400,44.21409988,136685508,298.4346619,3195700,247.5224609,2030007,407.7375488,1032200,54.8147316,2783800,176.58461,3986300,73.96133423,437871,46.81546021,12887000,391.4622192,322105,7322.82373,880074,260.6600037,2576400,39.66736221,3903700,30.74579239,5293400,60.20734024,980200,798.9334106,142974,84.21247101,2287500,91.16000366,3885100,338.1347046,3033400,159.2843933,741900,197.6999969,435948,154.5175629,3079800,52.16443253,1965600,50.3696785,0,520.7940063,446842,225.2478943,2641700,261.842926,471152,63.28680801,4546700,327.5197449,1049300,284.0161133,805900,230.7899933,1238800,57.02675247,8517400,94.78770447,5495100,69.70427704,74904,723,767300,58.42725372,5900800,306.0509338,384909,32.08177185,6584500,1996.740234,85949,135.5200043,493900,87.09062195,1559000,138.6223297,16236918,265.6999512,312600,26.12683105,1467192,319.1357727,588600,144.7370453,1477200,107.1407852,2244772,1670.432495,1050738,217.2377167,6543270,939.9272461,1139971,43.86500168,3489400,40.62241364,9198000,314.6799927,383800,172.1913757,909336,261.9884338,968489,54.92640686,8980700,92.08347321,5486200,390.8033142,370600,195.7599945,1087608,574.036377,333920,84.34609222,11177700,130.8500061,5343300,251.5951538,5022655,53.21602631,10589800,73.33934784,6747800,401.7432861,472300,255.6053925,28547900,204.9375305,1363100,529.3059082,769171,19.81200027,5391000,29.36475372,2453700,154.9194794,1075900,72.18645477,2125700,1230.01001,101700,52.53567123,1157386,863.7105713,96324,199.8201294,0,254.4098816,683395,220.4503937,792194,378.816925,58780,1517.204834,25800,213.770813,251106,13.72999954,21353100,7.653656483,5561568,46.77916336,2639700,205.0683746,357100,67.93726349,11192100,62.21127701,8617300,110.2558517,1733671,187.8300018,8522100,1224.80249,6999465,28.12849998,2745200,102.3979568,7158800,441.8642578,594300,4.184306145,8686555,452.2900085,3258400,42.69662094,4184300,215.9165497,1147200,64.15396881,1395400,95.89388275,528500,121.9657059,2221200,16.9460125,781132000,4189.779785,15300,235.5031738,10154297,16.63941002,535500,16.32594681,2626100,172.6450806,2294100,6122.108398,651397,57.69363022,4227300,769.5999756,6162486,933.392395,42990,123.4352188,1664800,54.77342987,3153200,63.9977417,2088600,56.24000168,4124900,307.5,2389216,293.2773438,407082,9.29693985,7121456,66.75829315,7103300,41.05266571,10351500,514.7529907,810655,69.8138504,2854900,2169.241699,61820,63.16222,18245000,0,0,479.3545532,120891,438.1573181,739889,61.5404892,0,84.25166321,13017600,29.74497223,10647933,575.7651367,46059,270.0270386,311700,107.3858719,1413800,48.87038803,2607450,149.0556946,683869,12.05811977,8917800,181.6000061,2595080,38.31000137,7507500,60.54232788,3153900,151.5020752,5781000,317.5154114,3190630,120.1446915,1484417,45.20590591,24003900,62.69639969,1808900,133.7362823,8217800,112.0706711,4408200,251.4421539,712000,622.8977051,226233,223.4335022,402783,41.5967598,2605500,644.7145996,1433933,146.5751343,2765769,292,435388,137.6294098,574800,107.8202896,4249500,1557.749023,376289,92.62335205,6839900,147.0161591,2814400,483.7381897,591800,1064.151123,1286647,47.29055405,884600,67.32698059,541300,221.6499939,1215800,377.1652832,563000,459.4671021,27899,115.2595749,931200,1458.777954,3324,26.56825256,3743100,106.8450241,2220308,986.5656738,6842336,19.82543373,6095796,273.7519226,1111700,2483.885498,104610,2156.980225,734930,756.8187866,1184878,87.89751434,3422100,109.3600006,1193300,546.5,423794,42.84695435,1031671,117.6941376,1243900,80.12000275,14075400,121.1190948,9766000,45.15930939,1190901,118.5290146,3305646,362.1304016,2327490,2006.537598,158546,50.37902451,5925200,2373.269531,94205,57.31240845,714900,687.9309082,562100,2277.599121,4186059,18.18522263,8443200,2409.976318,37265,158.9176331,336757,313.8630676,1867007,5633.02002,2508118,88.40013123,2313700,6204.037598,806493,86.92630768,1777400,189.7384186,343600,1000.490112,66814,570.9003296,2939616,22.21610451,1060914,187.7449493,899000,33.86987305,1818300,82.19999695,7355415,417.6590576,529300,261.7902222,1104661,78.15068817,4410400,83.50962067,28545423,895.5743408,2155925,127.2641449,2718700,3805.440674,81546,495.6785583,7792902,86.77337646,3742000,141.5947723,479300,38.04818726,0,91.36242676,526437,1102.597412,271511,472.0363159,193331,2.612212896,68356040,91.95278931,1667343,88.50841522,0,328.6202393,732100,228.8560638,10012842,67.11325836,8344400,62.79553223,10584800,1418.227051,385969,505.6422424,189715,484.6715088,2079035,116.6366959,258866,97.03881836,728074,665.5579224,1368382,47.40993881,775202,1102.202881,1993737,154.1624908,1125842,174.6459045,973774,2375.428955,25067855,51.62966156,0,257.3756104,1420800,105.4139252,0,113.8288422,1100700,41.62960052,17205000,1526.315674,792544,707.0721436,10114780,1518.997681,187785,1294.761108,1578034,197.7372284,300400,299.1700134,967700,125.549942,127645,67.11219025,3859800,261.1273499,110704,0,0,89.64204407,2324700,337.4260254,2830000,218.4525452,119006,226.0995789,533662,10314.03809,257832,74.60339355,2660000,110.3864212,2789336,152.6923676,2599918,319.3544312,0,1864.579102,9949292,1214.995117,551147,257.6985779,4310451,616.9256592,8611243,220.809906,364900,1232.658691,1098384,10.35668945,5653900,10.52841568,3452863,76.35811615,2063400,34.61085892,1583562,61.38936234,1561700,230.1458893,740300,116.6888657,803901,127.6941757,8606572,1086.217651,185818,3066.36499,688730,33.88238907,600,103.8395386,1253500,92.37924194,1511600,2878.44751,771296,98.53878784,0,31.35754204,6634200,226.5642242,1115400,185.3999939,346552,72.5461731,2323600,17.63097572,40179400,48.8647728,1220100,770.7036133,894008,1425.780518,40516,121.7230148,526064,492.8667297,600000,387.7799988,227000,170.75,1732700,86.90026093,1059600,115.7271652,2138300,143.0376892,1494665,1667.505249,79425,268.3836365,93617,98.78993225,1560500,40.02874374,7800000,105.1745682,1582862,140.938385,8107700,149.6999969,12844197,594.5281372,179908,117.1356659,1930503,58.37965012,6851700,60.39087296,1073100,529.0514526,1538300,231.6610565,504246,127.61409,3185000,1168.355591,316389,471.9580383,66600,28.46544266,4174900,65.61645508,2116200,131.4979095,13438583,65.55000305,1495800,306,1001589,104.7679367,1606400,98.69999695,883774,162.0372009,1192300,403.793457,492405,254.9879761,45789623,219.6000061,92139300,79.45472717,1543600,127.8768845,1500300,46.33000183,7976400,44.73786545,8414560,122.0800018,3580600,126.8460388,10575817,154.3612518,4712100,62.3698082,1756800,342.2099915,288800,43.08000183,11007500,22.04000092,31270800,9.111330032,16136991,41.68170929,1608500,119.872139,612600,148.3633881,10063329,352.9500122,954700,3489.053467,4088866,36.68777084,1723772,470.0806885,3161600,200.2642059,2006700,149.3263855,3370100,267.6930237,618500,0,0,148.8000031,894058,43.36832047,7374700,1077.594604,927403,1110.661621,3330652,198.8816528,5457200,1704.486572,75335,667,475509,24.67457008,9314500,21.99902344,1535883,115.0366135,5677200,0,0,156.1627197,545300,30.43795776,0,129.8597565,174178666,473.6000061,752442,152.0279999,0,117.4851608,0,166.9818726,609400,170.0244598,697500,270.8399963,1880700,24.45225334,5564900,351.7218933,540088,50.72883224,1475700,10.20581722,9479800,846.3526611,786978,41.36275482,19831500,86.5451889,883800,307.8099976,486400,35.76448822,5544123,17.22999954,18875900,164.5099945,3028400,44.53627777,4970511,94.37597656,2489800,1521.02002,212961,81.80065918,2051000,40.46656418,22343900,3069,264799,683.6690674,231022,147.7294006,1604700,31.21430969,7096200,39.40625,27121800,909.5,621621,903.5725098,6019253,93.69999695,3483,42.669384,1842900,53.79427338,10683000,296.2234192,381500,2636.328125,538634,192.7853394,908600,303.9035034,682870,34.15982437,5112300,58.16761398,2847100,67.38965607,2847500,86.08463287,29947800,138.2893677,101639,77.93777466,2503300,108.0771942,1793100,32.43000031,0,115.6448441,1380000,0,0,132.5800018,2476000,157.7981415,1735500
-26/05/2022,351.0707397,453503,120.7467728,1768000,160.0682068,2436482,3680.132324,5011958,141.3493042,90601500,133.2600555,6659300,195.320755,20845328,1722.039795,2060284,50.43873596,995739,114.3000031,6883200,107.851738,4027800,28.03835297,429052,8.06793499,8591848,44.75879288,1461800,276.2585144,2742800,22.48521996,1928842,408.6000061,2419500,154.0783691,3820100,80.13614655,3482600,2215.005127,567913,202.800827,1348300,173.8820801,578826,191.6300049,2278000,1469.199951,58114,86.19989014,1164800,19.26823235,4105200,54.94261932,2895500,70.34293365,13608912,189.8710632,382245,4013.516357,1098252,126.9991913,638510,53.35840607,6122600,104.7874908,1407493,169.4024353,461000,275.1325684,1300099,155.6708374,700600,100.8700027,1113500,243.5762787,2265500,177.9626923,27998,274.8299866,983500,122.7933578,1676300,105.3226776,583800,1939.556763,9328,171.5925751,938622,949.229126,137407,111.6700134,9173100,11.316082,10079000,98.75,128792700,117.6757813,663400,228.209549,2222300,261.5140991,592000,227.65625,1487200,111.0774994,93002000,25.92749977,8006800,1452.514771,813655,80,1318582,265.8013,1266800,56.17635727,759900,41.14196777,9517700,185.5986328,74703,221.845108,866100,33.83209991,4431000,54.70576477,4110500,101.75,3394500,138.8444061,1269600,0,0,1485,555351,233.3914948,410326,1280.7323,511986,542.9696045,933800,1056,149020,107.6556854,1083900,219,899624,580.7200317,6079276,440.4538574,5814965,181.6673584,625900,51.45197678,39743000,158.7954102,441600,138.887207,829700,98.51999664,315200,158.5185089,2463900,10538.56836,4008193,2028.959961,235600,127.7300034,8333900,770.4215698,5179317,329.9379272,762779,33.45881653,60201200,553.5759888,77923,99.81655884,564715,68.36615753,1402000,167.4608002,51023672,41.81272507,2285283,3554.659912,3517882,69.28980255,1824200,62.69804001,3149253,149.5882568,547821,204.2668915,5700599,4.099529743,17612354,69.50016785,4552300,259.7707214,716745,144.3404541,51113,238.2166748,787000,92.77506256,137039,22.68524551,2019000,478.2647705,999128,61.25102234,846300,104.6539688,1013800,1486.189819,58520,724.7085571,177172,429,559010,204.2200012,532000,41.35824203,3251800,4404.562012,147316,2189.92749,302200,34.06939316,6687000,66.26999664,2025000,596.9376831,1651200,524.5419922,3527395,455.4593811,6590489,66.07894135,1068788,67.87866211,12028800,399.0903625,17460,49.47041321,1166758,102.9193726,831988,41.94004059,2108082,63.91308975,272459,2841.003662,560468,239.6613922,92944,656.6748047,230802,434.5362244,39717396,313.2286987,985076,136.0552063,437500,1639.259888,1718861,345.109314,558493,449.8276062,60944,312.5,4472000,56.88621521,2128300,1452.643311,72006,711.7605591,271905,130.1646729,1866645,40.13999939,6171100,185.1742859,34636930,505.6433411,1396485,987.3271484,28859,23.37211227,285578,2351.849854,141401,106.6163788,6722100,89.66984558,939500,1331.113525,455269,449.2924805,495669,47.76068497,19140700,16.08338356,1484908,28.30097389,3790800,53.86750031,2207500,171.3148499,239923,37.53574753,3907900,200.2045441,2016000,197.7693939,2216300,1108.594849,156169,7.467940807,5306177,104.6246948,557200,81.93000031,2500100,2541.112061,188243,4985.125977,1749,1772.693237,581427,156.3790741,1106600,965.5999756,1269295,201.59375,981935,148.6699982,1214200,160.0205383,777300,90.02246094,3553000,34.68962479,4997000,5146.957031,79905,86.40493011,1473900,357.2688293,771211,98.59830475,975000,131,1198865,502.8399963,1145300,253.0115967,1695800,115.9818649,371300,3111.872314,43799,72.35333252,4139100,3.628406525,433110,131.3213196,1142100,39.48464203,24427800,302.5537109,227939,169.6036682,1029200,26.81819916,11275000,187.8681335,691300,63.8561821,1535700,79.0597229,54087443,81.88999939,4892900,29.35707283,4165300,69.92328644,1684143,117.1990204,1898200,63.40089417,470025,85.90507507,1880400,99.8495636,6159000,150.8604889,1601500,240.3699951,366200,42.37561798,1849100,1773.897827,7268392,28.60250092,3998800,124.8612595,553600,6745.821777,233761,38.35770035,407700,230.2100067,411300,160.7688599,6697700,250.5421448,460268,155.8399963,5502200,20.16385269,4130201,40.71388245,28294700,59.36999893,1878700,30.05838966,19762200,93.08610535,1993200,216.6550751,5603486,29.79008293,11206100,68.95082855,2654500,60.96057129,5745200,422.3321228,609286,86.2950592,2280473,86.8874588,4779100,154.8031158,11213900,3037.532471,100059,51.02000046,5990100,71.65062714,3501900,39.84243393,15248300,73.69000244,5184300,56.79999924,2202300,154.6894836,354596,9.537226677,7968466,5599.507813,252248,62.76791,2790500,89.62999725,6696100,331.1538391,1349900,2465.732178,82651,43.69333267,2911200,40.69814301,6899900,173.4737091,203968,209.7078094,6165900,81.68595123,853246,3635.603027,1929140,132.5792999,1181600,70.55852509,4970500,34.36909866,2270796,219.4707336,2834326,103.878273,11297800,2998.199707,200430,120.6036453,1343000,162.8000031,8885200,895.9080811,410853,24.2308979,4249900,205.9561768,856835,333.8004761,978144,127.1793747,572600,55.47789001,5732800,2538.749756,135488,338.8950806,431000,112.0456467,899800,683.5726929,2054355,729.5574341,94631,37.46611786,808383,118.4304962,701400,17.23012924,6656903,24.92679405,1189317,99.47708893,2717600,97.44000244,667000,61.90268326,12960200,70.15750122,6690400,135.9992523,1685600,43.38986588,6299000,157.7872314,1142000,89.25276947,1480100,41.3509903,298619,633.1949463,161486,1834.633667,255143,197.6344147,823900,262.7428894,213200,59.36903763,2069200,226.6079102,1188200,135.2855682,414377,118.0514526,334971,488.5029297,987900,256.7504883,9218089,94.78740692,690100,81.02249908,3062100,27.84442139,1072817,4.887512207,16535204,9.730054855,3896042,11.39847279,10961160,1350.027222,291910,1409.975708,717623,8.758136749,5795860,114.8156738,3384200,717.9085693,207528,322.8599854,713100,627.3995361,566700,66.27552032,1556100,45.06956482,8879400,80.59619141,173186,155.2840424,43600,80.39340973,1043700,150.8349609,50313,92.18099213,1419005,247.8979797,461400,129.5181274,1366400,53.01777267,1984400,60.58090973,715300,98.56999969,2995000,172.8000031,621841,43.62905502,5005300,104.1633682,821200,129.4624939,3387900,2606.810059,1754663,151.1102142,530200,524.4299316,3852623,10.24036789,45709200,390.7747192,362252,24.16839409,4803600,821.5283203,323807,232.746521,405615,36.621418,10011800,366.8082581,155900,196.6274719,1764200,37.8142395,1936400,629.5641479,10142,296.7642822,347590,162.3300018,365600,119.474144,1359838,129.6676636,14725611,782.4744263,361357,99.29000092,2306200,401.6199951,252800,95.45397186,2947400,33.48576355,5313300,27.94447136,275800,2621.7229,91375,32.94379425,2950500,672,691656,30.39768982,722781,813.4660645,276218,97.12339783,374900,119.6861115,2094200,374.3695068,263,68.08000183,801700,277.7450562,475291,58.86000061,6211000,45.03816986,2873486,1919.800293,387526,174.4041138,751686,7015.180176,34911,110.4876938,970272,206.1807251,1477300,73.59999847,2019600,3037.280518,2121,47.14490128,7528368,0,0,445.4832764,293347,0,0,59.49000168,2248400,941.5872803,659375,56.56009674,5730800,62.11658478,2635900,94.28639984,447400,21.84869385,3082681,518.4026489,29722694,31.75899315,7748900,36.17608643,14568400,109.3883057,2906869,2720.83667,105780,107.5599365,30288000,107.0541382,37948000,123.6743393,635700,539.2809448,504036,124.4572601,949000,2229.966309,357138,306.7380981,886869,94.64725494,566000,532.5,586992,295.6105042,2440400,146.90979,448594,1764.354248,7666363,462.8802795,207900,37.36877441,10446700,74.22381592,902000,122.8875732,2878291,11.73223495,11114400,426.993042,13531005,205.3241577,1182900,277.1201172,4170800,49.45170975,487008,57.83975983,330030,142.8533936,216553,1130.420288,94265,402.2989807,240027,174.8436127,2240429,65.87319946,2619400,196.5949097,525300,1702.202637,1159395,1428.762573,44126,2210.312744,1058613,0,0,136.9890594,2623500,276.5741272,529794,130.586853,56508,110.5457764,214878,112.7619171,558924,76.19000244,3896900,180.3222351,2238600,13.6177063,12225600,32.45039368,10805200,1714,63902,43.66004181,1733900,524.2248535,21981132,85.62000275,512300,886.9547729,61649,17.18331146,12430100,943.3356934,344287,192.9613037,1161100,334.6536865,406859,117.0999985,300498,177.0228271,151148,437.0552063,496500,2255,173464,672.6036377,2792497,163.4429626,151490,34.24729538,2090700,316.4881897,23544,128.7559357,24243388,9.626420975,12081797,120.3989563,3929300,189.259079,633371,94.93774414,3645400,1566.78772,985021,1108.928589,53337,384.9200134,842000,408.8442383,294596,181.4083862,246500,118.6351624,584400,26.93759727,3637069,720.5543213,965512,4867.995605,753691,283.8862915,2775628,1261.759766,2240285,1783.466431,2349887,1340.244995,289363,731.5299683,409763,76.01999664,845900,551.8139648,5273443,8.195015907,12672855,165.0713043,1917676,40.95462036,28826700,397.7625427,3508100,33.37682343,2245700,456.0756226,1772982,41.99998856,2439400,27.35969353,3257000,84.82646942,966980,207.7299957,850100,47.17061234,3769100,45.56156158,1320200,1.601399779,85012361,223.3000031,2562800,256.4100037,512000,0,0,4589.686035,298498,73.32822418,13112434,188.0694122,835400,20.14919662,5889756,16.4654808,2981500,244.0692902,2389227,110.9520035,780027,721.7630005,380838,167.7331848,820600,59.17621994,490300,49.78764725,6077700,119.1187668,53253392,740.3286743,225275,425.1382446,64616,80.87293243,92655,459.8209534,142916,432.4624634,339694,748,20035,179.055954,523800,2262.370361,1411761,101.9509354,846161,162.7048035,6897600,118.6803818,15990900,711.6229248,217506,176.802002,495865,82.8455658,899395,58.33390427,2108913,32.42582703,10005700,424.5386353,191705,16.52371025,15423800,141.2599945,865100,267.519165,10384001,31.76734161,24785300,78.9593811,1419159,19.67239189,4139800,52.97151566,3833300,341.2434387,1434800,740.7564087,124001,116.5087433,1250800,16.30779266,13017900,99.16000366,1475300,1257.847778,408683,57.90511703,16159800,48.48582458,5866700,0,0,64.03588104,695700,767.6175537,3092244,99.07543945,436200,72.76438904,2221673,257.8034668,16524518,206.4450531,663713,219.8531189,584100,199.8355408,210800,46.85933304,1693300,45.25730515,141324775,304.7044983,3284200,258.3016663,4944535,408.147522,1143100,55.89760971,3348200,183.1216278,3337900,74.42163086,333594,48.89228821,12922000,402.6525574,1055642,7386.795898,544206,287.480011,2340000,42.05021286,5327400,32.75907516,4464800,62.24168777,833900,803.9266968,279864,86.1360321,3209100,92.88999939,2057100,343.1661377,2817400,159.0992279,598400,207.6000061,1069404,164.8025665,3693100,53.70670319,1537900,51.54768753,2741419,539.8864746,360161,229.0141907,1972300,272.4365845,1731174,65.14655304,4740200,330.4072266,1177600,291.2626343,666600,233.0599976,2406100,57.14561462,5930800,89.30916595,12674300,69.3048172,11908,783.4400024,731000,60.51652908,6343000,311.0436096,243285,34.47115707,8254000,2061.634277,45092,139.3999939,376800,85.73871613,1268100,149.5701599,15686368,271.0612793,216000,26.59199905,1105212,326.765686,287500,149.1031647,2156000,108.0594101,2544251,1691.848389,765385,218.83284,8210135,955.9259644,388821,44.36500168,3225800,41.08222961,7276700,299.019989,590400,179.677948,786137,272.1879883,685418,54.13675308,6654200,92.51124573,4520600,410.3236389,404800,197.7575684,1330448,574.036377,477587,83.05053711,17249500,135.8000031,5155600,264.2850952,5133930,56.20425797,16074500,75.80984497,8573400,417.1460571,411100,258.8964233,25002100,209.2007141,825900,539.2927856,859985,21.61000061,9678000,30.38589096,3401800,158.5681152,887500,76.50898743,2205100,1258.469971,77900,54.93273544,634455,880.6852417,110287,202.7017212,229685,257.6049805,867770,221.2484131,4577220,379.8164368,10940,1517.204834,32267,220.7633209,169190,15.39000034,30591400,7.653656483,5561568,47.86699295,2370600,207.1060028,233400,68.16434479,9431300,61.46875763,5303800,108.8601913,2952884,191.3999939,8049900,1184.375122,5810601,28.21797371,2385600,106.8837967,6520300,441.6847839,760400,4.184306145,8686555,454.8699951,1789900,42.56903458,2888200,219.7130585,950000,65.1240387,2088800,97.83744049,560400,126.1462555,2015100,17.82051468,996575000,4350.02002,15200,240.2326508,15606209,16.88196945,1189600,16.69412613,3346800,180.1257629,2883400,6515.72998,593934,56.76794434,4491900,858.4000244,4959630,918.4182129,5466,128.1495056,1518000,55.34520721,1820900,64.85009003,1705500,59.33000183,5348700,319.5,2937850,297.5699158,304404,9.312748909,4762224,68.50778961,6758900,42.61000061,7884000,521.2373657,1174274,71.2855072,3380100,2244.215332,29433,65.32186127,22548600,0,0,488.5383606,210123,456.7301331,663875,62.80830765,528086,83.68166351,10666200,29.79095078,6418166,581.7521973,118062,276.7369385,376500,110.3073883,1537300,49.23316574,3104700,151.6531525,349603,11.90937614,21806900,187,2330370,41.93000031,11383300,60.40905762,2263300,152.5242462,5193800,321.1098938,2845756,118.9452515,432975,45.44157028,23516300,63.59763336,1461200,134.9059143,5702600,113.2241287,3339700,256.6515503,393700,637.8952026,199646,229.4183197,562530,43.54252625,2534100,650.6953125,2028339,147.4731293,1790016,295,794783,140.3848572,501700,109.9132767,5025600,1567.734497,112186,92.19680023,4623500,151.6819611,2648800,484.7376404,540900,1030.209961,1175027,48.1228981,1049400,67.79441071,444900,229.0599976,915000,384.2295227,702800,469.4554138,34035,117.9587097,1927400,1448.786499,3779,26.83446693,6128900,107.6438751,1095511,1006.352966,4142423,20.64969063,4749073,274.619812,574700,2503.876465,189084,2237.829346,888693,757.0184326,1712911,87.54265594,3262700,112.1600037,439300,562.5,209519,43.65986633,616804,119.951355,1764600,80.41999817,21681900,124.4509506,7932800,45.43812943,452039,120.2062988,3394099,363.729248,1936963,2011.528809,80586,54.75723648,5500000,2423.233154,155964,58.22198486,842100,680.522644,523500,2267.60498,2837918,18.56318665,6468600,2395.00708,40754,158.9622345,225761,319.8604126,1956079,5618.053711,2511666,91.27716064,1254500,6170.082031,740858,91.30554962,1103500,196.2054443,417300,1024.999756,70983,586.4922485,1829810,23.05410576,1155548,193.3254395,877900,34.76169205,1305100,87.16000366,8322439,424.3103638,412000,266.7861938,706227,83.55858612,5308700,86.42926025,26385718,923.0460205,1449337,128.4032288,1108700,3895.379639,60792,498.3768311,4383971,88.10894012,5545800,145.4835968,617400,38.30539703,1614700,95.08559418,608578,1111.586182,459906,473.5674744,80740,2.671480894,58959087,91.8463974,1361866,88.1427536,1586289,321.1154175,641400,231.8502502,6413272,68.97442627,8940900,65.67765045,7846700,1429.221191,253405,510.6387024,150960,491.1202698,2275899,118.0323563,1295233,97.3380127,1127252,660.6237183,1946324,48.40898514,929575,1111.192261,2398546,157.2597198,1170465,174.6459045,1193702,2400.895996,15569600,51.04231644,635419,264.0254822,1363900,109.4015656,1464625,112.4152679,983600,43.1450882,16282900,1553.294678,662690,745.6651001,3257251,1593.948364,144963,1303.253052,1249224,201.4676208,326000,306.1000061,859500,125.3500214,206828,66.75752258,3561800,263.1245117,199373,0,0,91.97359467,2086600,342.9329224,2048000,221.9517822,615723,226.2994843,570683,10334.02539,59211,73.75775909,2524800,111.1848602,2277057,167.5818634,13268290,319.8488159,1919,1778.713623,4339862,1249.994873,469724,270.6934814,4336054,623.1188965,6085750,223.0236359,289300,1253.635742,658365,10.67424583,5615900,10.78340149,4023572,79.90897369,1495400,35.19117355,2276447,62.88645172,1529200,231.414856,887800,118.7570038,659155,131.185791,5941597,1108.201782,225239,2936.561523,731846,34.78450775,3300,104.3648682,1609700,94.95896912,2244000,2973.36377,413412,98.49036407,174686,32.50318909,6329300,226.4967804,907900,190.1999969,5766869,75.93789673,2635200,17.64753342,28495500,49.04465485,1328900,763.2113037,1132502,1477.627075,23259,126.6119003,654861,498.4769287,444500,388.25,313100,175.1799927,1465400,89.98158264,690400,118.053421,2509300,145.4349823,1342084,1675.493164,48574,273.3520203,73099,103.4322739,1539000,40.69281006,5331500,106.1714783,477207,147.0473633,7369700,158.9499969,9092486,615.5114746,277883,116.1379395,1166257,61.13557434,10821900,62.59775925,1578800,534.8344116,1855200,236.6537018,1021560,128.8762512,4066000,1217.307861,834277,484.6899109,58800,30.16325378,3272500,66.13774109,2003200,132.495636,4851307,67.13999939,1012500,324.1000061,1635761,108.8056641,1795800,101.4000015,2739855,163.2319946,943100,400.7986755,1187080,257.6846924,28386263,235.9100037,106003200,80.07923889,1941800,130.6560211,1025500,49.02999878,13548500,45.70808029,6201292,123.2799988,3394600,130.8364716,7045500,158.1020355,4536600,64.10340118,1269100,351.3900146,299200,46.06999969,13896000,23.10000038,30199400,9.201897621,14195570,41.62049484,1509200,121.0011673,809400,153.352066,5276875,377.9599915,1914900,3484.058838,3501802,36.55379486,1507711,473.987854,2705800,203.8287964,2045300,153.2085724,2628400,276.4472351,747200,0,0,158.8000031,1179612,44.173172,5799100,1115.545044,947644,1037.282959,4935883,203.4770966,9212300,1714.606812,132692,673,376610,24.9989109,10613500,22.2939167,1201040,115.7412567,4887400,0,0,160.08992,334900,30.94677162,1729574,131.0564575,60952639,476.0979004,79142,160.5223389,46249,122.2511215,884473,169.9064331,678500,171.7447968,451100,269.6499939,1376600,24.29299355,4707100,359.5069275,810995,49.75803375,1912300,10.35235405,8866100,882.3251343,479781,41.16094971,15500400,89.09785461,896400,319.8900146,381600,36.25302887,7261758,17.97999954,14440200,168.1499939,4929600,45.7269249,3601735,94.01028442,1822800,1554.998047,245880,81.46041107,1960400,41.82401276,23502500,3034,549743,701.6340332,246526,149.6043091,1585000,31.40998077,6360100,40.246315,28197600,933.5,242869,917.5473022,5003036,94,9953,43.34952545,1655850,60.82149124,9956600,302.8360901,329300,2725.596436,757506,198.5379944,617700,308.4020691,638680,34.55919647,3980900,62.75517654,2783500,66.73090363,4487800,86.38857269,24314800,139.7870636,61948,80.72711182,870900,110.6518021,1502300,37.20000076,1558694,117.1007156,763000,0,0,142.1300049,5940400,160.5760345,1596300
-27/05/2022,354.5664673,792413,127.2789001,2698800,159.6687622,4236543,3725.19165,3573231,147.1102448,90978500,132.7555695,8405000,195.5700226,5541957,1734.529297,985000,50.54389191,1280898,120.5,7391500,109.5605545,3884800,28.34321594,369499,8.137349129,9479893,45.12964249,1284900,288.1976318,2759000,22.71016502,2207643,428.2200012,3560400,158.1464691,4942300,80.69874573,2790800,2234.978027,475716,208.7283936,1464600,173.8820801,0,211.3800049,2985300,1517.199951,79846,86.81131744,1116300,19.64483643,3025000,56.14146042,3038100,70.89172363,13357784,191.4700012,267321,4117.452637,1262277,129.7883148,1080202,54.53223801,3891100,107.4777985,1697506,171.3290558,476200,270.7368164,980252,160.1373291,717100,102.7300034,1270500,258.7323608,1952600,182.9616241,56815,284.5700073,953300,125.7325363,1539500,107.9467163,453200,2059.529297,125536,171.5925751,0,960.2202148,190976,115.9496994,8510500,11.49748516,8531400,102.2600021,104348400,119.6494217,613900,230.2025909,2678900,265.4797058,660300,233.2607574,1786300,115.1464996,93660000,26.46750069,6560800,1469.003662,908394,79.80000305,630899,274.513855,1170500,57.67427063,638000,42.7395401,9157000,183.602951,110702,229.3103333,957200,34.51435852,6475600,56.78630829,2566200,104.3499985,2486700,143.3421783,723300,0,0,1477,567618,240.3733063,1044781,1292.720703,116924,565.5679321,843900,1062,124347,108.4856339,909200,230,1334887,576.5220337,3878314,439.8552551,5637840,186.4953156,702300,54.49989319,37301000,163.2719269,349000,141.6309357,843700,102.5199966,300900,162.5732727,2157500,10572.54395,1192233,2055.389893,226700,132.2299957,7261500,766.2247314,6744046,332.1375427,469835,33.77816391,43365600,545.5820923,22126,102.0125122,107736,70.24299622,1432400,170.1572418,52394921,41.81272507,0,3540.698242,2642916,69.66481018,2576200,62.69804001,0,151.1859894,586996,203.2685242,8481883,4.12736702,14885728,71.14341736,3316700,261.3693237,779409,140.9418488,62523,241.952652,704600,92.77506256,0,22.96870804,1720000,486.8587341,1066332,62.52865219,925100,104.4627533,1279800,1546.036377,116848,732.7054443,71047,430.5,446870,206.1999969,1013300,42.10098267,3354000,4384.888672,253690,2233.765381,308600,34.30932236,7577800,66.76000214,1908900,609.8291016,980700,525.1407471,2112023,451.4650269,5835432,66.07894135,0,66.6101532,16315700,404.5847168,20312,49.6517601,1320735,103.5188904,528238,42.61649704,2563006,63.91308975,0,2855.99292,722717,238.1635284,56988,651.6810913,411654,429.9437561,35604740,317.8232117,1817275,138.2782288,346900,1668.728882,1265267,350.6031189,595073,459.8237305,70310,319.1099854,4280100,58.69755936,2452300,1466.630127,38022,719.746582,485877,130.6633911,881414,41.20000076,6968700,183.8769073,23266648,502.6489868,2306308,1006.813843,39054,23.94172859,522832,2345.858154,156848,109.0857849,6322600,92.13933563,758600,1328.11792,654343,457.8865967,348389,47.34568787,19509300,15.93739605,1592567,28.44685364,3918000,53.57040024,1645200,173.4057312,248935,38.39468765,3359700,204.1054382,2020400,200.8068695,1704900,1100.605103,190456,7.467940807,0,107.4391403,491900,84.05000305,1855200,2555.095703,102941,5035.078125,2660,1753.218628,536229,161.2655945,1326000,986.4000244,826642,206.7884521,12524828,156.2400055,1330700,164.4217834,506800,89.10090637,4033400,35.18027496,3577600,5146.957031,61899,86.90522766,2103400,360.2668457,467826,98.45170593,1349700,130.1999969,718522,509.9400024,1063300,256.323822,1248100,117.2232895,282500,3136.847412,30005,73.00131989,2742300,3.628406525,320630,133.3934174,801000,39.51148224,18073500,309.0440979,509663,172.2048492,1123900,28.04840088,12685000,191.9476013,642900,64.45137024,1544700,77.16164398,41511407,84.41000366,4457900,29.76098442,3395100,68.92437744,1538163,119.1301804,1890700,63.40089417,0,88.01953888,1806400,101.1291046,6788700,151.8868561,1650200,249.4799957,373000,42.6498642,1554200,1798.382324,4014281,29.17250061,4035200,127.5714493,538000,6875.702148,295002,38.93422699,319800,244.4100037,447900,163.3813782,7883600,255.7326965,302440,166.8200073,4522100,20.42473984,4591823,41.28399277,23882100,61.5,1724000,30.6026535,12497300,96.35868835,2185600,213.8569336,2976093,30.53805923,8413700,70.83717346,2524500,60.70966721,6501900,420.8344116,547645,86.09519196,1628187,87.10957336,4318000,156.2846375,10512300,3057.516357,84560,51.59999847,3951900,72.14196777,4116800,41.20856857,10730600,78.08999634,4755100,57.91999817,1584200,154.6894836,0,9.537226677,0,5609.495605,183741,64.00378418,2833300,98.06999969,6535300,343.7516479,1968000,2449.79834,108934,45.30833435,2431200,45.93247986,15886600,175.871933,658349,215.6082916,2783200,82.25365448,715971,3640.599121,3023973,136.0798035,892300,72.4178772,2780400,34.56870651,2803096,232.3576965,3218861,107.5274353,13671300,3018.174316,446729,124.7651672,971700,165,4345900,869.4403076,838703,24.85050392,3677500,208.9526367,615345,338.5947876,397680,129.0886078,661400,57.06439972,4784300,2572.73291,145346,348.7109375,501800,112.8965912,850300,655.1113281,1940741,754.5422363,96649,38.68783569,925821,119.4174957,932200,17.36115456,8390946,24.92679405,0,100.5049896,2628900,97.77999878,466000,63.5716362,9335500,72.26999664,5984800,135.8521118,2411900,45.58409882,8695400,159.5457611,996500,89.88729095,1321800,41.51279449,387582,636.1912231,186088,1801.693848,222300,201.6021729,895000,267.993866,144500,60.25488663,2300600,238.0044861,1820400,139.1586761,533209,121.450058,643779,496.2437744,1190300,257.2494507,6236585,96.24472809,816000,82.70658112,2004800,27.84442139,912672,4.889092922,16038989,9.697982788,3868205,11.35526466,11271087,1329.104614,247809,1431.959961,730258,8.758136749,0,117.5031815,2941000,728.9071045,53371,340.3500061,829500,649.5739746,613200,67.81175995,1164100,46.04892731,6169600,83.23216248,245514,158.410553,50700,81.36138153,1232400,150.934906,70247,92.28084564,3869254,252.7660828,389500,132.8824463,1459000,53.54849625,1803800,61.46054459,1126900,101.1200027,2445400,178,632050,44.24142075,5224800,106.0222397,870900,130.1381989,2680200,2693.770752,3265771,155.7472382,612000,531.8275146,2874378,10.63842964,54195700,395.7718201,309555,24.90467644,5033000,832.5217896,160523,239.7388916,992580,37.72510529,11914400,376.5617981,211500,203.4629517,2146600,37.91027069,3037800,636.5593262,26240,298.7627258,284590,167.2899933,314100,118.8757782,772683,134.2629547,6864823,796.4649658,537806,101.3700027,2734800,410.9200134,263300,96.33340454,3102400,33.91939926,3118700,28.01808357,180900,2641.697754,12325,33.82127762,2573400,689.5,305538,30.39768982,0,801.473877,583216,99.5452652,268900,118.688736,1011133,369.3779602,26449,72.01000214,1575800,280.2427673,318491,59.57400131,9173000,46.07865524,2618436,1959.796143,306359,175.702652,1831023,7140.004883,29456,111.0860138,645009,211.0729065,1403900,75.19999695,1292300,3022.294189,3651,48.21624756,7819853,0,0,446.9815674,194378,0,0,60.09999847,2701400,946.7805786,369650,56.84960556,6436000,62.50112152,2667700,95.42447662,339300,21.82676125,3355693,525.3919067,28911517,32.39507294,4260400,37.28786087,15684100,109.9882355,1588217,2732.831299,51693,112.032341,29924000,111.5471497,37914000,126.5289154,630800,540.5253906,561144,127.9399643,993000,2237.95874,166395,311.9336853,892164,97.46386719,557100,545,394443,300.1319275,2106700,148.5088196,338625,1743.630249,7785771,475.4454041,202800,38.48536682,9138800,75.16465759,905400,123.1873016,5153251,11.83418083,6586800,381.0229492,7185940,208.9693604,1640600,282.2907104,3899300,49.45170975,0,57.83975983,0,142.8533936,74641,1122.431519,74663,389.3055115,736276,175.0431976,1943003,67.73667145,1999200,199.2905426,431700,1686.719238,990240,1446.74707,83887,2264.296143,1230222,0,0,140.7286377,1860600,279.2699585,762088,130.586853,0,110.7340317,291518,115.2610779,3263963,77.45999908,3294100,183.357193,2246400,14.24940872,11996300,34.19779968,14840200,1754,72307,43.84939957,1925600,531.3104858,22322780,85.95999908,521400,912.9241943,124209,17.47026443,11356000,955.124939,319210,195.7883911,917000,338.1500549,371445,117,646042,183.496933,360317,445.7437134,522500,2350,155475,675.201355,2260230,166.9417572,25532,35.65241241,1874500,319.4833069,42388,130.4353485,22679742,9.643484116,11606250,122.4922409,4608000,189.6585693,456267,97.96147156,2482100,1593.241943,758054,1108.928589,85746,398.6099854,627900,420.3398743,166876,184.3149414,397200,120.4101868,950000,26.93759727,0,723.5484619,855339,4932.956543,724186,291.4778748,1334586,1281.240479,2110981,1792.945068,1947799,1365.231079,307680,739.0200195,264909,77.19000244,1174200,547.6168823,4954648,8.253333092,11476586,165.0713043,2171433,41.96247482,30553300,413.4804077,2932400,34.43101501,2111100,468.9463196,2566629,42.54353714,2695400,27.93076706,3645600,84.9764328,938428,220.5,1713100,48.3164978,2672400,48.17458725,1644300,1.59788692,84982308,229.1600037,2132900,266.5899963,503600,0,0,4670.609863,510790,70.49409485,19278453,190.2876282,792400,20.74483299,5300263,16.72222137,1969800,247.5688477,1709186,112.6980972,1213927,727.7610474,147576,169.3603363,449400,61.37452316,616500,50.81869507,4396500,119.9185486,19923808,746.3273315,210251,435.6293335,110516,82.57025909,76154,461.3204041,216609,432.4624634,396657,752,25418,180.4663544,434100,2109.615479,919692,104.1498871,1450868,164.1826172,5853600,120.3582535,11177800,732.6118164,304546,177.9992981,694397,82.99546051,1543578,58.27546692,2676345,32.10640717,11456000,443.8729553,406864,16.60329056,6529700,145.2299957,865600,265.3222656,6825892,32.41862869,13898900,79.25923157,825085,20.19120789,2923100,54.52836227,2656700,358.6204834,1456000,764.7161865,114589,117.4062576,1188300,16.57376862,14677300,100.2900009,1263900,1248.855957,160729,58.24732208,17709000,49.24835205,6215600,0,0,65.17266846,910300,773.0064087,1456906,100.7294083,535800,74.84835815,1640611,261.4934998,12712834,212.8162537,756367,223.6876831,668000,202.7398529,297900,48.16609573,1902500,45.15747833,115937021,314.4446716,3694300,257.7027893,2081453,410.4889221,1265800,57.07891846,2763700,186.9614716,2779200,75.65525818,466615,50.98640823,16526000,407.2486572,301547,7554.722656,916698,293.6499939,1852600,42.79776382,3279900,33.19049454,5263000,64.33281708,761000,807.9213257,157265,90.44670868,3409900,95.48999786,1820000,350.9044495,2658700,162.0704956,963900,211.8000031,1291278,167.1171875,2387200,54.39319992,1440700,51.54768753,0,560.8695679,465465,232.5035553,2063800,270.2378845,721895,67.68509674,5133300,328.9733276,1089900,299.0927429,572200,250.0599976,1908900,58.29766083,8631200,88.9858551,13358600,69.3048172,60210,811.4400024,469800,61.24913788,4197500,314.5384827,371401,34.88105011,4649600,2076.609619,36257,141.7700043,461100,86.65242004,1548800,149.8201141,8124736,276.6051025,203500,26.64737511,931768,341.8299561,568500,152.9947205,1605300,109.8745956,2124933,1713.813232,823088,217.2377167,7197679,975.9244385,569375,44.83499908,4247200,41.02946472,7356700,305.0799866,642800,180.476532,898629,255.7887115,3910210,54.95394897,6649400,94.94770813,5987400,443.5838928,545300,200.7538605,576338,577.03125,245841,83.74330139,9802000,147.6600037,7590700,270.5776367,7113605,59.98144913,22143000,77.10308075,6300000,431.980072,540500,266.0430298,26910800,214.1263275,527600,540.2915039,273058,21.93899918,9706000,31.63606071,3998400,161.2890015,971000,78.43448639,2225600,1326.52002,127200,56.43090439,1487705,880.6852417,170491,202.7017212,0,259.6018982,510040,234.016571,4326541,380.3161926,24010,1547.149658,16714,218.7654572,990261,16.20000076,20752600,7.73771143,6366828,49.36075211,2790000,211.2869263,283900,70.7359848,9435300,61.46875763,4590300,107.4645462,1337673,195.1900024,8586000,1161.915283,9160437,28.41479683,3507800,109.7702332,5043000,446.4837646,646000,4.345831871,11746718,476.2900085,1950200,42.33208847,3274400,223.7323151,1077800,67.48917389,1904400,100.3872452,489400,130.5732269,1927700,18.77887726,738379000,4467.759766,15600,244.20961,15830742,17.318573,829300,17.13013077,1947300,183.2115479,3266400,6533.712891,410488,57.83541107,3369600,901.4000244,4397671,933.392395,19955,129.7110596,1852400,56.37947083,1752700,66.59030914,2049000,61.13999939,6779200,327,1389399,309.8275452,514283,9.252668381,5269074,69.5785141,6566700,43.15599823,7702500,527.2227783,707889,72.44384003,2837700,2304.19458,42039,67.4148941,20843900,0,0,493.3299255,162890,458.1280518,403635,62.80830765,0,84.46666718,7345800,31.17935371,9179060,572.7715454,55076,289.1055603,385100,112.9285583,1560600,50.12843323,3520950,151.8529663,399412,12.24652767,20216200,194,2400380,48.29999924,31700200,61.35099411,1802200,154.012619,6713500,336.4864197,3124626,119.1451569,811219,45.37424088,21407500,64.44582367,1349600,136.9689026,6028800,116.6457672,3107900,261.1619873,472200,645.8939209,66687,232.4107208,459325,44.22982788,2189500,644.1165771,2153234,147.6726837,1670229,302,370950,143.5172424,689700,114.3148346,4177000,1573.72583,219182,91.25836182,6977000,153.5237122,1651800,486.7365417,580800,1009.246521,1343290,48.18029785,3931200,68.14065552,493900,235.2100067,715600,389.156311,534000,483.4392395,41207,121.4423676,1313100,1548.702881,5954,26.94095612,3861800,108.8421249,933678,1029.338257,6129017,20.88876915,6147648,282.9367981,602500,2553.853271,161605,2232.838867,1141121,742.2298584,2797238,90.24842072,3621300,118.6500015,693500,562,273646,43.829216,681928,122.815155,1486000,85.20999908,16874100,128.9918976,9180800,47.19073105,722874,119.4075928,2533090,368.7255554,3391626,2016.520386,172233,57.38021851,4039400,2453.21167,97090,59.8592453,645800,689.8426514,558700,2281.596436,3421047,18.79511833,5991200,2402.990723,34524,163.5995483,385922,322.359375,1819187,5688.890625,2151753,94.18268585,1193800,6110.15918,1769185,91.73233795,1193600,202.2646637,372200,1070.588135,78843,595.4874878,2430996,22.94024467,1042390,199.2553406,1176200,35.10691833,1472200,85.91999817,5084502,435.4547729,387900,268.5847473,3144275,83.8659668,3767500,86.89920807,20696735,931.5371094,1667352,131.01651,1129200,3919.36377,30457,508.8700256,5235380,89.69488525,3394200,154.9377899,1152800,38.30539703,0,96.01156616,563735,1122.572144,264865,477.0642395,190408,2.689172506,56357505,90.76480865,2130874,88.1427536,0,329.7588501,658100,230.6525726,6271545,71.03004456,8498400,67.36683655,7402900,1434.218384,105293,512.6372681,111298,498.2477417,1695358,118.6304855,832487,97.73693848,1002363,672.6168213,1848948,49.20286179,901301,1117.185303,1680637,159.1580353,1316210,172.6499634,2625714,2376.926514,20270792,51.04231644,0,268.2775269,1180100,109.4015656,0,112.3258057,1303700,44.5496788,13950700,1553.294678,1062462,794.656311,4720660,1611.436768,472835,1294.761108,2130115,204.8028564,232900,322.9599915,1162600,127.3492279,247770,67.44911957,3773800,265.1216125,380632,0,0,93.36927795,1436500,350.8818359,2177600,218.9524384,420044,232.0969238,793402,10558.89551,183431,74.56313324,2855200,112.3825455,3746672,173.7775116,7003062,319.8488159,0,1749.758911,3461730,1303.994751,382860,275.4916382,2254975,626.3154297,8374184,227.1707001,253400,1266.12207,1042628,10.6814642,4846300,10.81488037,2539808,83.12841797,1675600,36.05197144,1874922,64.70243073,3042000,233.2519989,959400,121.2425766,862799,130.1882019,3742043,1095.211182,154587,2934.563965,728537,35.69546127,400,104.7851334,1737900,98.7467804,2447700,3033.310303,361187,98.49036407,0,33.39014053,4457500,228.0006866,1021300,198.6000061,313508,77.44126129,1927000,17.62270355,34169600,49.60227966,1662100,754.2206421,900702,1489.591797,39877,128.8069,590523,508.8828735,357200,398.2099915,302300,184.7799988,1565700,95.21317291,1013600,122.4506531,1342600,147.0331421,1121901,1673.496338,45276,281.1208191,95437,107.8282089,1688700,41.29802704,5361600,105.6730194,710967,150.5973816,6315500,151.9499969,9439377,632.4980469,411802,114.5415268,1086024,61.59329987,6524400,63.59227753,1292700,566.7595215,1721300,234.6566162,395489,130.2063599,3294200,1211.81311,2427390,499.6310425,69000,31.01215935,3029800,67.78539276,2542000,130.5001984,4851085,69.23000336,1126600,321.6000061,718822,110.6456223,1570300,102.9000015,1839039,165.9950256,943400,408.7846985,512604,258.1840515,27234262,253.2100067,89295000,81.22116852,1761700,134.1800079,989400,52.49000168,6251300,45.50906372,6085373,125.7799988,3540000,129.9386444,9170090,161.5885925,5857900,65.79716492,916100,362.480011,376600,48.40999985,10995200,23.67000008,29710200,9.242907524,18609983,42.49505615,2442400,122.6799393,479500,150.6581573,4919544,425.0799866,2767400,3471.572754,4131987,36.57611847,1737493,478.5935059,3349100,206.1544189,1537400,156.7729645,2959800,288.6954041,611500,0,0,166.6000061,1924757,44.47816086,5645900,1125.532227,1043172,1042.274902,3478563,207.7017975,4897200,1730.584473,110134,702,425688,25.67252541,7772900,22.37816811,1385272,119.0747147,4518900,0,0,165.381424,461800,30.94677162,0,129.780014,122526081,483.5915527,63320,160.5223389,0,122.2511215,0,174.738205,643600,175.3346252,510300,273.730011,1479100,24.64899826,5778600,349.5261536,291687,50.65822983,1392200,10.55922985,12015500,897.3136597,590133,41.49190903,13347300,93.20176697,1419300,335.0599976,412200,36.817379,4928809,18.76000023,16213300,158.7899933,13368400,46.91004181,3372856,95.01817322,1202400,1572.986572,258624,82.92259979,2133900,42.08999634,19482600,2993,320933,715.1078491,318076,152.4545593,1518500,31.86938858,6783600,41.03845978,25299900,948.5,347370,924.734436,2779328,91.5,87849,43.77616119,1805550,61.24724579,3372800,318.4508057,546500,2727.594971,900539,204.9584656,531600,307.4023743,550170,35.80170059,3788400,63.56360245,2029000,67.95941162,2981700,87.2378006,25588800,141.2848053,203185,82.63155365,921000,112.5404739,1335200,37.20000076,0,116.3048325,947100,0,0,160,6763600,166.5770721,2043100
-30/05/2022,351.0707397,1750102,127.2789001,2698800,151.5804901,7891228,3771.229492,1302104,147.1102448,90978500,132.7555695,8405000,197.8632355,3809448,1746.019531,781868,50.25709534,1152164,120.5,7391500,109.5605545,3884800,28.80513573,529082,8.253779411,11180712,45.12964249,1284900,288.1976318,2759000,22.69251823,1950591,428.2200012,3560400,158.1464691,4942300,80.69874573,2790800,2225.98999,788303,208.7283936,1464600,173.8820801,0,211.3800049,2985300,1499.800049,62925,86.81131744,1116300,19.64483643,3025000,56.14146042,3038100,71.04138947,5248270,195.0675201,501631,4234.379883,1393099,129.3182373,844607,54.53223801,3891100,108.1311569,844162,171.3290558,476200,284.3236084,687934,160.1373291,717100,102.7300034,1270500,258.7323608,1952600,178.4625702,27009,284.5700073,953300,125.7325363,1539500,107.9467163,453200,2084.523682,45298,171.5925751,0,968.2137451,228322,115.9496994,8510500,11.49748516,8531400,102.2600021,104348400,119.6494217,613900,230.2025909,2678900,265.4797058,660300,233.2607574,1786300,115.1464996,93660000,26.46750069,6560800,1517.470825,1060400,81.34999847,929444,274.513855,1170500,57.67427063,638000,42.7395401,9157000,180.8089752,221709,229.3103333,957200,34.51435852,6475600,56.78630829,2566200,104.3499985,2486700,143.3421783,723300,0,0,1570,401798,244.9613495,918586,1304.708862,63462,565.5679321,843900,1070,134740,108.4856339,909200,234,989203,590.5153198,8531875,433.6699829,6567064,186.4953156,702300,54.49989319,37301000,163.2719269,349000,141.6309357,843700,102.5199966,300900,162.5732727,2157500,10460.62305,1253111,2055.389893,226700,132.2299957,7261500,761.0285645,8815339,336.9366455,757124,33.77816391,43365600,537.5882568,40611,102.8110504,115260,70.24299622,1432400,170.9961548,105182657,41.81272507,0,3446.459473,3049189,69.66481018,2576200,62.69804001,0,155.7795105,772685,204.466568,3578479,4.214155197,24778675,71.14341736,3316700,262.3684082,679205,149.9381409,62418,241.952652,704600,92.77506256,0,22.96870804,1720000,483.2612305,1066429,62.52865219,925100,104.4627533,1279800,1585.93396,116280,738.7029419,161506,437,395410,206.1999969,1013300,42.10098267,3354000,4440.800293,132193,2233.765381,308600,34.30932236,7577800,66.76000214,1908900,609.8291016,980700,525.939209,1113219,458.0557556,5952867,66.07894135,0,66.6101532,16315700,412.0770264,84398,49.67895889,1109228,104.5181122,1116153,43.21336365,2559104,63.91308975,0,2855.99292,1420348,246.6515045,693515,657.673584,605072,432.789093,67097357,321.8185425,552073,138.2782288,346900,1703.192261,1549030,351.1025391,668399,465.8214417,77322,319.1099854,4280100,58.69755936,2452300,1482.615234,70321,727.732666,660634,129.6659698,853294,41.20000076,6968700,183.5775452,15304716,513.0294189,2112359,1009.312195,24121,24.08413124,367664,2359.839355,102896,109.0857849,6322600,92.13933563,758600,1341.099487,626453,468.4793396,537697,47.34568787,19509300,15.89151573,1899525,28.44685364,3918000,53.57040024,1645200,173.2198792,303340,38.39468765,3359700,204.1054382,2020400,200.8068695,1704900,1118.582275,256950,7.467940807,0,107.4391403,491900,84.05000305,1855200,2585.061768,149608,4975.13623,4071,1770.196533,430697,161.2655945,1326000,1011.5,1859321,204.3908997,616477,156.2400055,1330700,164.4217834,506800,89.10090637,4033400,35.18027496,3577600,5176.938965,125050,86.90522766,2103400,355.2701416,245708,98.45170593,1349700,136,1546822,509.9400024,1063300,256.323822,1248100,117.2232895,282500,3121.862061,21992,73.00131989,2742300,3.725813627,330830,133.3934174,801000,39.51148224,18073500,311.5404358,430170,172.2048492,1123900,28.04840088,12685000,191.9476013,642900,64.45137024,1544700,77.36145782,17753119,84.41000366,4457900,29.76098442,3395100,68.22514343,1099393,119.1301804,1890700,63.40089417,0,88.01953888,1806400,101.1291046,6788700,151.8868561,1650200,249.4799957,373000,42.6498642,1554200,1798.382324,3318639,29.17250061,4035200,127.5714493,538000,6971.614258,145761,38.93422699,319800,244.4100037,447900,163.3813782,7883600,260.9231262,480667,166.8200073,4522100,20.29850578,3539687,41.28399277,23882100,61.5,1724000,30.6026535,12497300,96.35868835,2185600,219.0534668,3761308,30.53805923,8413700,70.83717346,2524500,60.70966721,6501900,422.3321228,1090064,87.59423828,1887489,87.10957336,4318000,156.2846375,10512300,3063.51123,99657,51.59999847,3951900,72.14196777,4116800,41.20856857,10730600,78.08999634,4755100,57.91999817,1584200,154.6894836,0,9.537226677,0,5603.50293,702308,64.00378418,2833300,98.06999969,6535300,343.7516479,1968000,2467.723389,108879,45.30833435,2431200,45.93247986,15886600,182.4671478,265836,215.6082916,2783200,81.34001923,779276,3665.579346,1679201,136.0798035,892300,72.4178772,2780400,35.33538818,2434548,232.3576965,3218861,107.5274353,13671300,3010.184326,158980,124.7651672,971700,165,4345900,885.4208374,508132,24.85050392,3677500,222.5365601,812432,337.7957458,518307,129.0886078,661400,57.06439972,4784300,2602.718262,128111,348.7109375,501800,112.8965912,850300,659.105957,745242,751.5440674,67818,39.67895508,1286260,119.4174957,932200,17.36297607,6139784,24.92679405,0,100.5049896,2628900,97.77999878,466000,63.5716362,9335500,72.26999664,5984800,135.8521118,2411900,45.58409882,8695400,159.5457611,996500,89.88729095,1321800,41.81843185,382866,639.1873169,257052,1804.688354,184027,201.6021729,895000,267.993866,144500,60.25488663,2300600,238.0044861,1820400,141.0727386,527079,121.3501053,411591,496.2437744,1190300,259.0455933,4999553,96.24472809,816000,82.70658112,2004800,27.52144051,904663,4.870124817,16409535,9.586494446,4866510,11.36166763,8656883,1332.093262,215712,1459.939331,1573967,8.758136749,0,117.5031815,2941000,746.9047852,251286,340.3500061,829500,649.5739746,613200,67.81175995,1164100,46.04892731,6169600,84.02864838,225564,158.410553,50700,81.36138153,1232400,154.3311615,52993,94.87751007,1209429,252.7660828,389500,132.8824463,1459000,53.54849625,1803800,61.46054459,1126900,101.1200027,2445400,180,742363,44.24142075,5224800,106.0222397,870900,130.1381989,2680200,2690.771973,1114617,155.7472382,612000,535.0265503,6031824,10.63842964,54195700,409.2640686,434910,24.90467644,5033000,839.5178223,1128615,246.7312927,892764,37.72510529,11914400,376.5617981,211500,203.4629517,2146600,37.91027069,3037800,639.557251,41439,302.759491,404158,167.2899933,314100,120.8703308,2290997,133.1640778,1975957,797.4642334,342262,101.3700027,2734800,410.9200134,263300,96.33340454,3102400,33.91939926,3118700,28.01808357,180900,2646.691406,15253,33.82127762,2573400,695,479953,30.39768982,0,808.6691895,288358,99.5452652,268900,119.2871552,597506,369.3779602,5041,72.01000214,1575800,281.2418823,463913,59.57400131,9173000,46.07865524,2618436,2005.791382,205119,177.4007568,3763640,7314.759766,39867,111.8837509,605833,211.0729065,1403900,75.19999695,1292300,3032.284912,542,48.21624756,7819853,0,0,459.4670715,544634,0,0,60.09999847,2701400,940.4887085,728862,56.84960556,6436000,62.50112152,2667700,95.42447662,339300,22.20399284,3169325,525.6913452,27472567,32.39507294,4260400,37.28786087,15684100,109.7882614,769481,2760.819824,91206,112.032341,29924000,111.5471497,37914000,126.5289154,630800,537.6216431,348269,127.9399643,993000,2271.927734,192345,308.1369019,599717,97.46386719,557100,555,351974,300.1319275,2106700,150.3076782,420768,1738.399048,10976489,475.4454041,202800,38.48536682,9138800,75.16465759,905400,123.1873016,4057132,11.83418083,6586800,377.8320007,7324269,208.9693604,1640600,282.2907104,3899300,49.45170975,0,57.83975983,0,145.1010742,182198,1112.445679,81027,389.8052063,946109,177.2387543,6316153,67.73667145,1999200,199.2905426,431700,1705.199707,479527,1432.759155,151420,2304.283691,2059899,0,0,140.7286377,1860600,284.5617981,783015,130.586853,0,109.5575104,264772,113.7615891,786776,77.45999908,3294100,183.357193,2246400,14.24940872,11996300,34.19779968,14840200,1806,46322,43.84939957,1925600,527.5180664,21786919,85.95999908,521400,928.9053345,165960,17.47026443,11356000,937.5410767,299889,195.7883911,917000,331.1572266,290366,113.9000015,1295254,183.496933,360317,445.7437134,522500,2350,89058,682.5948486,1375806,159.4443817,64206,35.65241241,1874500,323.4768066,73603,134.9937897,22610086,9.477142334,10874382,122.4922409,4608000,188.460083,633476,97.96147156,2482100,1609.214233,1845965,1096.939941,39794,398.6099854,627900,424.3383484,300733,184.3149414,397200,120.4101868,950000,26.93759727,0,723.5484619,620336,4991.919434,331002,293.0761414,925023,1294.727173,2776638,1765.507324,3296677,1416.202271,968467,735.5247192,203038,77.19000244,1174200,552.013916,11288661,8.478497505,17057202,166.8677521,7135859,41.96247482,30553300,413.4804077,2932400,34.43101501,2111100,477.726532,1693018,42.54353714,2695400,27.93076706,3645600,86.47602081,1819276,220.5,1713100,48.3164978,2672400,48.17458725,1644300,1.60764432,84372383,229.1600037,2132900,266.5899963,503600,0,0,4738.546387,462112,70.29450226,17321992,190.2876282,792400,20.93096733,4443197,16.72222137,1969800,249.7685852,708710,112.6980972,1213927,738.7573853,216055,169.3603363,449400,61.37452316,616500,50.81869507,4396500,124.4673538,33481912,755.8251343,197109,436.628479,114287,84.86664581,125168,473.3157349,280680,441.4512329,316607,762,58938,180.4663544,434100,2127.586426,608976,106.1489182,965345,164.1826172,5853600,120.3582535,11177800,734.6107178,86447,179.1965942,958778,81.74627686,581931,58.27546692,2676345,32.10640717,11456000,458.6687317,329639,16.60329056,6529700,145.2299957,865600,264.922821,4898667,32.41862869,13898900,78.65953827,1282603,20.19120789,2923100,54.52836227,2656700,358.6204834,1456000,763.7178345,36597,117.4062576,1188300,16.57376862,14677300,100.2900009,1263900,1280.82666,265934,58.24732208,17709000,49.24835205,6215600,0,0,65.17266846,910300,771.010437,902670,100.7294083,535800,74.84835815,1640611,264.3857117,24771783,212.8162537,756367,223.6876831,668000,202.7398529,297900,48.16609573,1902500,45.06263351,222809031,314.4446716,3694300,260.497345,1525708,410.4889221,1265800,57.07891846,2763700,186.9614716,2779200,76.82957458,291136,50.98640823,16526000,402.4527283,310427,7584.710449,476471,293.6499939,1852600,42.79776382,3279900,33.19049454,5263000,64.33281708,761000,810.9172974,170281,90.44670868,3409900,95.48999786,1820000,350.9044495,2658700,162.0704956,963900,214,613215,167.1171875,2387200,54.39319992,1440700,51.54768753,0,575.2362061,482362,232.5035553,2063800,266.6400452,1802825,67.68509674,5133300,328.9733276,1089900,299.0927429,572200,250.0599976,1908900,58.29766083,8631200,88.9858551,13358600,69.10509491,52708,811.4400024,469800,61.24913788,4197500,317.0348206,476425,34.88105011,4649600,2116.544678,117565,141.7700043,461100,86.65242004,1548800,152.2696228,4517369,276.6051025,203500,27.03501129,1219908,341.8299561,568500,152.9947205,1605300,109.8745956,2124933,1720.951782,688453,220.9264984,7099159,996.9227905,815942,44.83499908,4247200,41.02946472,7356700,305.0799866,642800,184.3695374,1241909,260.3884888,856265,54.95394897,6649400,94.94770813,5987400,443.5838928,545300,203.7502289,1006228,574.036377,366833,83.74330139,9802000,147.6600037,7590700,284.5259705,4721703,59.98144913,22143000,77.10308075,6300000,431.980072,540500,266.0430298,26910800,214.1263275,527600,536.7960205,946685,21.93899918,9706000,31.63606071,3998400,161.2890015,971000,78.43448639,2225600,1326.52002,127200,55.93151855,585914,882.6824951,158432,202.7017212,0,263.5957642,1150865,229.2284851,1149399,374.8188782,34910,1517.204834,61523,216.2681427,391407,16.20000076,20752600,7.721999645,4555333,49.36075211,2790000,211.2869263,283900,70.7359848,9435300,61.46875763,4590300,107.6639099,3431725,195.1900024,8586000,1160.417969,3748855,28.41479683,3507800,109.7702332,5043000,446.4837646,646000,4.313797474,7740369,476.2900085,1950200,42.33208847,3274400,223.7323151,1077800,67.48917389,1904400,100.3872452,489400,130.5732269,1927700,18.77887726,738379000,4467.759766,15600,246.0368195,10898897,17.318573,829300,17.13013077,1947300,183.2115479,3266400,6607.641113,306521,57.83541107,3369600,935.2000122,3529842,968.3322144,44286,129.7110596,1852400,56.37947083,1752700,66.59030914,2049000,61.13999939,6779200,338.5,1932540,316.4094543,444835,9.165707588,6996833,69.5785141,6566700,43.15599823,7702500,525.7264404,569005,72.44384003,2837700,2314.191162,32877,67.4148941,20843900,0,0,497.322937,134052,462.921051,237140,62.80830765,0,84.46666718,7345800,31.17935371,9179060,548.8228149,150859,289.1055603,385100,112.9285583,1560600,50.12843323,3520950,152.0527802,229698,12.24652767,20216200,195.6000061,1490990,48.29999924,31700200,61.35099411,1802200,154.012619,6713500,344.4742432,2862429,118.9452515,903495,45.37424088,21407500,64.44582367,1349600,136.9689026,6028800,116.6457672,3107900,261.1619873,472200,655.8922729,131348,233.4082336,330612,44.22982788,2189500,649.6984863,2274014,148.2713928,1330751,300.5,384509,143.5172424,689700,114.3148346,4177000,1580.71582,1686292,91.25836182,6977000,153.5237122,1651800,486.7365417,520600,1027.21521,1338739,48.18029785,3931200,68.14065552,493900,235.2100067,715600,389.156311,534000,491.4299316,102293,121.4423676,1313100,1563.690186,3609,26.94095612,3861800,110.6395264,983912,1050.324707,7456105,21.55819321,4347153,282.9367981,602500,2613.827148,86975,2249.807373,963234,753.0214844,3173849,90.24842072,3621300,118.6500015,693500,552.5,201393,44.13405991,561887,122.815155,1486000,85.20999908,16874100,128.9918976,9180800,47.19073105,722874,121.9035721,2519513,360.931366,1575934,2046.468506,243316,57.38021851,4039400,2423.233154,94536,59.8592453,645800,689.8426514,558700,2289.591064,2809848,18.79511833,5991200,2406.982178,29527,164.2238159,268663,324.8582458,3239897,5721.814453,1222057,94.18268585,1193800,6112.155762,1648785,91.73233795,1193600,202.2646637,372200,1112.744995,76941,597.2865601,3513919,23.41845322,971246,199.2553406,1176200,35.10691833,1472200,93.05999756,4774634,435.4547729,387900,275.9788513,2963168,83.8659668,3767500,88.9789505,36551544,965.5020752,986349,131.01651,1129200,4083.253906,61582,513.0672607,2940149,89.69488525,3394200,154.9377899,1152800,38.30539703,0,96.36845398,487391,1136.554443,344656,484.0578918,107352,2.722787619,30528820,89.02716827,1942891,88.1427536,0,329.7588501,658100,230.6525726,5264470,71.03004456,8498400,67.36683655,7402900,1440.215088,125378,520.6316528,173231,504.3570862,954235,120.026123,413260,98.63451385,1912869,675.6151123,2965913,49.84510803,666150,1127.672974,1504534,162.4550934,8443530,174.6459045,1347360,2370.934814,21868059,51.04231644,0,268.2775269,1180100,109.4015656,0,112.3258057,1303700,44.5496788,13950700,1576.776489,618237,818.6519165,4410151,1605.940308,218444,1320.236694,1186750,204.8028564,232900,322.9599915,1162600,127.9489746,418775,67.44911957,3773800,267.1187439,189331,0,0,93.36927795,1436500,350.8818359,2177600,219.4523315,170770,232.4967499,860870,10763.77832,601564,74.56313324,2855200,116.175209,3146180,175.1765137,2740292,319.8488159,0,1762.23938,13879237,1349.994507,592608,277.7907104,1188311,625.9158325,4081537,227.1707001,253400,1289.596558,487963,10.6814642,4846300,11.02107334,2413391,83.12841797,1675600,36.6032753,2057743,64.70243073,3042000,233.2519989,959400,124.8286285,842260,131.185791,4273656,1101.206909,144111,2962.521729,729058,35.69546127,400,104.7851334,1737900,98.7467804,2447700,3014.327148,381766,98.49036407,0,33.39014053,4457500,228.0006866,1021300,202,3281774,77.44126129,1927000,17.62270355,34169600,49.60227966,1662100,752.2227173,1628270,1473.638916,36594,130.7025909,678483,508.8828735,357200,398.2099915,302300,184.7799988,1565700,95.21317291,1013600,122.4506531,1342600,150.8288574,741641,1671.49939,60605,286.450531,84850,107.8282089,1688700,41.29802704,5361600,106.1714783,268065,150.5973816,6315500,150.8999939,4761818,635.4956055,205538,116.1379395,786632,61.59329987,6524400,63.59227753,1292700,566.7595215,1721300,234.6566162,338438,130.2063599,3294200,1215.809326,387255,499.6310425,69000,31.01215935,3029800,67.78539276,2542000,130.1011658,7181323,69.23000336,1126600,328.2999878,589693,110.6456223,1570300,104.8000031,1882257,165.9950256,943400,418.7672729,502868,258.8832092,47939707,253.2100067,89295000,81.22116852,1761700,134.1800079,989400,52.49000168,6251300,45.7578392,4780314,125.7799988,3540000,132.1333618,9440164,161.5885925,5857900,65.79716492,916100,362.480011,376600,48.40999985,10995200,23.67000008,29710200,9.326639175,15391771,42.49505615,2442400,122.6799393,479500,149.8600159,4644245,425.0799866,2767400,3491.550781,3996148,36.62077713,1338642,478.5935059,3349100,206.1544189,1537400,156.7729645,2959800,288.6954041,611500,0,0,175.8000031,1380497,44.47816086,5645900,1144.507202,1765779,1045.269897,1987154,207.7017975,4897200,1734.578857,89978,695,137233,25.67252541,7772900,22.87527657,1732490,119.0747147,4518900,0,0,165.381424,461800,30.94677162,0,128.9622803,265008929,482.5923767,148532,160.5223389,0,122.2511215,0,174.738205,643600,175.3346252,510300,273.730011,1479100,24.64899826,5778600,356.9119568,297563,50.65822983,1392200,10.55922985,12015500,915.2999268,607213,41.49190903,13347300,93.20176697,1419300,335.0599976,412200,36.817379,4928809,18.76000023,16213300,158.7899933,13368400,46.91004181,3372856,95.01817322,1202400,1612.461182,446819,82.92259979,2133900,42.08999634,19482600,3094,350075,710.1175537,128110,152.4545593,1518500,31.86938858,6783600,41.03845978,25299900,980,450920,931.9213257,2221583,90.59999847,4114,43.77616119,1805550,61.24724579,3372800,318.4508057,546500,2752.572754,2058982,204.9584656,531600,305.9028931,848420,35.80170059,3788400,63.56360245,2029000,67.95941162,2981700,87.2378006,25588800,137.2908936,51852,82.63155365,921000,112.5404739,1335200,37.20000076,0,116.3048325,947100,0,0,160,6763600,166.5770721,2043100
-31/05/2022,348.0744019,902456,124.3638153,3403100,154.3764496,4425644,3807.4729,6932330,146.323761,103718400,130.4279327,11227800,194.4234467,25422526,1728.534302,2996350,49.87469101,4096851,120.8700027,9117600,110.2835007,10563500,28.24159622,1132124,8.225070953,12355578,45.12964249,2508300,282.8061218,4143700,22.67487526,7580421,416.480011,7944200,158.9487457,5102500,82.41381073,8762200,2219.997803,1858209,207.1303558,3007200,181.4567413,2335439,207.75,3012800,1447.199951,244686,85.58848572,1581300,19.30326462,5242300,56.29015732,8137000,71.64007568,10699277,192.6691895,842074,4150.432129,3340392,127.578949,2505099,54.23646927,5639200,104.5184555,1823644,166.8713837,1555900,285.7222595,2373633,156.5602722,1471100,101.0400009,2203800,248.7047424,2705900,174.9633179,26868,277.6400146,1677900,125.5488205,6403500,106.149826,1230500,2069.526855,72868,168.3299103,1893257,965.2161255,229826,113.8244019,9751200,11.316082,35769100,101.8600006,125102900,118.6821442,1467600,231.5373383,6737500,263.3634033,1919600,228.9434357,2829600,120.2095032,144634000,25.56999969,16090000,1476.498535,5719840,78.80000305,1387688,268.6567993,3664600,56.6379776,2994700,42.19205475,37978500,183.0042572,248428,225.2026367,1407100,34.28693008,7559200,54.26329422,5144900,106.2399979,3235200,141.0975342,1519900,0,0,1558,497748,246.5571747,2722244,1302.710571,126831,558.694458,822300,1014,388967,107.2591476,2783200,230,860289,589.315918,6689810,428.9810791,23757954,183.8868103,1272600,54.20555878,30009000,162.9886017,1103100,141.1550293,1555900,101.3600006,396900,161.8255768,4123500,10446.63281,4155173,2059.649902,244800,131.3999939,7953700,755.4328003,16088348,337.5365601,1156084,33.94241333,71609200,535.5897217,210815,98.11967468,1043121,67.72099304,2776300,168.8389435,68320374,42.22434998,7137618,3492.33252,5406206,69.56419373,3853400,63.34500504,3810150,153.3829041,810822,203.2685242,6917219,4.158480167,24684618,69.50862122,4923000,260.1703491,2796984,154.336319,103100,241.3299866,1401000,94.45832062,771644,22.57686043,5173200,486.0592957,1873680,62.11530304,1499400,107.7408752,2564000,1599.898071,449026,735.7042236,231019,421.5,1050360,200,1767400,42.21874237,7085800,4348.650391,529455,2211.664063,505100,33.20196533,21917500,65.08999634,2834300,612.1621704,2519000,524.5419922,3838019,389.1526794,19424064,66.39183807,1807592,66.0065155,28617100,412.5764771,116607,49.6245575,2368698,103.9185867,1468764,42.26633072,5405021,64.05550385,1612763,2765.056885,7244646,248.6486816,223679,647.6860962,422273,433.5379028,88970553,321.8185425,14485892,137.7318726,576600,1711.183716,2715463,352.1013794,1240846,462.8225708,75740,315.980011,5675800,58.12968063,8115600,1476.620728,180096,720.744873,632863,129.6659698,452232,41.00999832,7925300,186.8708649,225022557,503.8467102,7657790,1004.315552,20833,23.91502953,1313941,2332.875488,271244,106.1567612,7242100,90.91277313,1157100,1345.09375,642793,466.2808533,498826,47.16025925,25805400,15.87483406,9838854,28.22374725,7429300,52.28917313,3702100,167.7370605,782729,37.5166626,14520500,202.892868,3773500,201.1877136,2722000,1095.611328,372307,7.512581348,15617673,107.881012,1240700,82.83999634,3583500,2533.121094,272423,4975.13623,16648,1745.228882,1728928,158.1468964,2354900,1001.5,943324,200.3950043,1112813,153.7299957,2655400,163.2301941,2237300,91.94001007,6283200,35.61927414,9257900,5166.944824,97648,86.64545441,2875800,352.7717285,788104,99.42294312,2447900,135.3999939,837036,506.9299927,1265300,252.4564362,3557100,116.7121124,634700,3096.887451,138435,72.95503235,5916500,3.774517059,552040,130.388443,1558500,39.61885071,25249600,316.5330811,930392,171.2573547,2286600,28.0510006,12860000,193.0089874,1246900,64.06359863,3033500,79.09967804,47688943,81.44000244,6281200,29.4213295,5334600,69.42382813,2734693,120.449028,3758000,64.74521637,756377,87.662117,4379600,99.15242004,17278500,149.8824768,4329600,248.8099976,497900,42.38445282,5458500,1776.396118,13562645,28.63249969,8172000,126.2603378,1665000,6903.67627,1076990,38.5808754,1053500,234.0800018,496500,158.5719757,18114600,260.5238953,708821,159.9900055,5849600,19.78515244,12541016,40.7681694,64821200,60.93999863,2109100,30.35439491,31840100,96.70340729,4401600,215.8555908,5224387,29.51496887,22122700,70.80873871,4678300,60.42981339,12551200,421.8329163,1373209,83.69671631,4733594,85.95463562,9286800,153.1112366,20547600,3047.524414,147531,50.16999817,3858100,71.34566498,7050700,40.68162537,14691200,76.91000366,8812300,56.29999924,2034300,147.6044769,975343,9.500594139,12743581,5603.50293,872651,63.52629471,10260800,95.38999939,5545000,340.9404907,2705000,2453.781494,120871,44.75999832,2470200,46.26600647,13254200,183.666275,183425,208.0179291,3672400,79.54824066,3483331,3672.073975,6243290,131.9896545,2552700,72.77619934,4823200,34.93617249,16188660,230.0296783,7219764,108.6290817,20274600,2970.235352,250387,123.0723419,1735000,160.3300018,4263000,877.430603,847694,24.52830887,10753600,216.1441345,7121843,335.9978638,1289993,128.4745483,2105100,56.17200089,7876000,2598.720459,323827,346.099762,640100,111.9650497,1957900,672.5876465,4048934,744.5483398,35093,38.45232391,1788954,118.0036774,1166600,17.40119171,15847010,25.27947235,5214343,98.85331726,5037700,97.48999786,1585400,62.8168335,22040700,74.48500061,10882000,135.9698181,2880300,45.6497612,17674900,157.5085754,2008700,88.70761871,3889500,41.27907181,620887,641.1848145,214772,1788.717773,277102,197.9764709,1240400,265.8388977,258100,60.12588882,3662600,240.6409912,3734600,139.0799408,1098050,118.0514526,1072519,485.8146362,3939100,255.6528931,8235137,96.71002197,1617200,82.94983673,4198500,27.30895233,1717590,4.776864052,37675135,9.542204857,10453377,11.36006546,20843817,1331.097168,604604,1460.938721,1768088,8.407100677,12425326,117.5976334,7746300,745.9049072,382623,338.519989,1435900,643.4030151,633600,66.68344879,3846500,45.37383652,28938500,82.32189941,446870,158.9316711,232600,80.50678253,2526700,153.3322449,58492,93.77891541,1494406,248.5283661,845600,131.7230225,2900500,53.21237564,3301400,60.91187286,2408500,100.8499985,5809600,179,635680,43.62017441,12224700,104.9232559,2355400,128.508606,3030200,2654.788574,4094140,154.1640472,1359700,517.4321899,4508179,10.67745686,79689900,407.2652283,584773,24.64697456,8993800,835.5203247,520331,253.7236786,869058,37.18277359,16890100,370.5155334,464300,208.0106964,3063800,37.5,3537700,657.5448608,51748,300.7610779,386150,163.0399933,592800,121.0697861,891764,136.3608246,2464134,797.4642334,339691,100.1800003,4046000,409.5499878,525000,95.72877502,6127200,34.19692993,5320700,28.07329178,221900,2671.660156,26703,33.86896896,4768600,691,1725457,30.1143055,2290564,773.6921387,588528,98.73797607,578400,118.4892578,604424,359.3946838,696998,70.61000061,1428300,283.739563,422989,58.82799911,9866000,45.90771484,8322015,1979.794067,836427,174.5039978,2736164,7329.73877,79093,112.2826309,620383,209.5819702,1637300,75.05000305,3439700,2897.405518,1108,47.92850876,8332038,0,0,459.9664917,1002436,0,0,59.68999863,2464400,935.7946777,1380604,56.89346695,13781900,62.46533203,5974000,94.90893555,957700,21.93642044,5537807,521.2980957,47861372,32.54955292,6618900,37.39419937,19857900,108.9883423,1995187,2758.820557,127598,113.2639008,51302000,112.9827499,50012000,124.3016281,1326900,544.2587891,1294100,126.7693787,1782100,2261.937012,362422,308.7364197,1976278,97.53774261,1837900,536.5,320794,300.3800964,2722900,150.3076782,476856,1743.026855,19820955,472.226532,454300,37.7947998,30406800,77.46931458,1995700,122.4879379,5409061,11.79170418,17286600,383.1170654,13499994,203.9765778,3331000,277.0651855,5966600,49.63520432,1103682,58.76224518,1978554,143.3528748,83420,1084.484619,45177,380.8097229,783296,176.6399384,7710708,67.91934967,3083900,195.6282043,688200,1696.708374,1073266,1392.793823,211532,2228.307617,2915602,0,0,139.3535156,3310700,274.4773254,1488706,131.8366852,274729,106.9221039,803921,110.0628357,2574440,75.26999664,5810600,180.8078461,3503400,14.07794762,19470600,34.27722549,26899500,1770,28821,43.88546371,3496900,531.9092407,98756041,85.63999939,1143600,915.9206543,45283,16.87104225,13459900,923.553894,1522255,194.9595947,1493100,331.1572266,539161,113.8000031,1342614,181.0274353,225672,438.9977722,1028600,2330,100331,681.5957031,2853881,160.9438324,75722,35.3951416,5121800,329.4671631,160247,127.5963211,36297145,9.413165092,19012836,122.1140366,7978100,185.6636353,1390403,97.66577911,4122000,1572.27832,1507901,1086.949829,65761,391.6199951,897200,423.8385315,230532,183.7490082,584300,119.694725,1408900,28.12316513,5095389,714.0673828,1580656,4928.958008,779978,301.2670898,2274507,1268.253418,4371219,1786.459717,6213149,1410.205811,1300899,726.5365601,1167458,75.88999939,2997400,544.6190186,7798077,8.523853302,25693239,166.0693359,5311063,41.84002686,41111500,405.6312561,4297700,33.69844055,3476500,481.3184204,2426626,41.80155182,5324800,27.88750648,6451800,87.12583923,4889669,215.25,1604300,46.98129272,9592400,47.26266861,3855700,1.585006952,127421864,227.6399994,2046500,262.3999939,1197100,0,0,4630.647949,1959876,70.13482666,15993440,191.5118103,2172200,20.83789825,5495463,16.55105782,4510000,251.2683716,1850061,112.7222443,1170041,733.7590942,314562,167.1520691,1515100,60.91902161,1181000,50.63291931,7405200,122.6178436,49413467,746.3273315,386366,430.6335754,87277,83.46884918,209970,464.8190308,101599,434.9592896,144287,762,159425,180.4951324,871300,2106.620361,3273767,106.5487289,1072556,162.7682648,16391400,121.2384491,17015000,742.6063843,1113974,177.6001892,1576830,81.44647217,1687712,58.70476913,6525042,31.70484352,35586700,462.6626892,611931,16.72056961,22267600,145.6000061,1908200,263.2252502,19134474,32.41862869,12744100,78.45964813,934790,20.11466217,8157700,53.33154297,4388300,352.41922,1592600,776.696106,154981,117.0455093,2843100,16.36597633,42883200,99.26999664,1716300,1259.845947,408950,57.07660675,43159000,49.25766373,18085900,0,0,64.7377243,1985800,765.2224731,5322782,99.90720367,1031900,74.00000763,2755424,259.0002441,64815783,203.6143188,3070516,223.6691284,1338000,200.2381134,589700,47.29185867,2752900,44.81306839,210154728,304.6850281,6298900,255.5070648,5022588,403.4757385,2539100,57.11471558,10778100,182.9062653,4733900,75.6834259,1276781,49.93118286,15011000,396.0582886,761777,7398.790527,1287807,292.6900024,2958000,42.85383606,5234000,33.99581146,10304100,63.94486237,1802900,809.9185791,176231,88.26046753,6727900,95.05000305,2363600,350.9927673,3873800,159.5841675,1069300,207.6000061,613347,166.1680756,2224800,53.31172943,3010500,52.33829498,8549353,564.4611816,829381,232.8174286,3924700,265.4407959,1787033,67.55491638,7184700,323.2689819,2216100,293.3344727,2883300,237.1499939,2231200,58.11480713,8767500,89.94683075,11330500,69.50455475,113187,785.8800049,580400,60.95065689,10013500,319.5311584,476744,34.96102905,7804100,2076.609619,214397,141.4600067,1142900,86.4473114,3660000,149.8201141,6903237,270.6385193,607200,26.85780525,4137780,332.559967,981400,151.817749,2862100,109.7129288,4956224,1689.651733,2584304,215.4432068,11011721,986.9235229,501141,44.56000137,8210000,40.77316666,11325100,290.2200012,617800,185.7670441,1085856,258.5885925,3008685,57.52489853,13129400,94.65943909,11267100,438.270874,685700,204.7489777,967996,576.032959,300375,82.7986145,22860800,145.3300018,8343900,284.0015869,9398434,58.33446884,14203200,76.82659149,10780700,426.3703918,828800,264.709198,37827700,210.986618,1257400,534.2992554,642913,26.46899986,15527000,30.87259674,4044600,161.6212463,2185700,77.39315033,2903300,1286.119995,214300,56.33102798,858737,883.6809692,138396,205.0430145,1620223,263.1964111,880700,225.437973,7236735,367.8222351,36470,1512.214233,21197,214.7697296,309592,16.01000023,18485400,7.441556454,9029525,49.24023438,4908600,209.412735,474000,69.14641571,29712000,60.69937515,9582600,107.6639099,2573472,197.4400024,11398500,1168.902832,13999748,28.13744926,3596300,112.4768906,13774600,443.837677,1762600,4.224010944,21459467,467.4700012,2411800,41.95843506,15530000,222.4606323,2465200,66.47290039,2918700,99.62943268,1210700,125.5679932,6387400,18.64011383,664100000,4450.620117,37400,245.2844391,25726608,17.05661011,834600,16.85884094,4435800,177.4420929,5124600,6471.772461,951665,57.09638596,6709300,930.7999878,4381082,963.3408203,47328,126.9579697,4180600,55.37043762,5397500,66.24407959,3955100,60.68000031,7175000,322,19168621,313.4046326,1559890,9.208396912,16062208,68.75634766,16890300,42.47800064,9886500,518.2445679,1539342,70.63986969,9765400,2224.222168,115279,65.94025421,41019500,0,0,490.9341125,418597,458.1280518,404096,65.22401428,1398660,83.79666901,13962600,31.56552887,13664719,578.758667,84245,279.3403015,551800,112.7010193,2523500,50.81303787,5674950,152.4524231,207227,12.09778404,20792500,194.8000031,2232050,50.34999847,26051000,60.90667725,3606100,150.4082184,13610000,346.4712219,4008728,118.3455353,2890726,44.64199448,66058200,64.4369812,2696800,136.1953125,12416700,115.7152405,8747200,260.6353149,1075700,672.8895264,93087,229.9170532,399222,43.81357956,3045700,635.5443115,9226153,147.8722687,4909117,295.5,342660,141.165741,1292200,114.5124664,14792700,1557.749023,488344,90.64409637,7741200,153.8394318,2995500,492.2335815,879000,999.2637329,2092596,47.99852371,3182200,67.21446991,743100,213.4799957,1737000,382.082489,770500,484.4380188,70539,118.1361542,2794500,1598.661011,4691,26.7812233,7768400,107.8435822,13727468,1036.833374,25215634,21.98626328,30588100,278.6140137,1388700,2548.856201,135522,2172.950195,2434033,753.8209229,12707296,89.43225861,5541800,116.5299988,977300,560,3343394,43.08405685,3034889,118.3305359,10607300,85.20999908,15500000,132.185257,16007300,45.75678253,685277,120.2062988,8512850,364.9283447,1719396,2061.442871,440824,57.2618866,4566100,2433.225586,143914,59.08826065,1495100,661.9024658,1691600,2274.600586,9320599,18.97550964,9655300,2404.986572,131285,162.7523499,716136,321.8595581,1491714,5736.780273,4408930,93.518013,2608400,6130.132813,4846353,93.79206848,1608200,197.5649109,950900,1088.235107,339795,600.4848633,3400215,23.27271461,1763308,201.3137817,2238300,34.00413513,6265400,94.18000031,16098866,434.0420837,2166300,279.176239,2889785,81.66630554,4228700,86.67923737,52757469,967.500061,1988240,128.1160889,3575800,4061.268311,213037,505.8720093,7515971,88.2202301,6478700,148.4795837,1464700,37.66238022,5863013,93.30513,1149224,1136.554443,985628,485.5564575,180466,2.666615725,62290966,88.10516357,5530001,89.28783417,9371395,319.3697205,1335300,227.9577637,16397205,72.68750763,23361800,66.89919281,11549000,1426.222656,548252,525.6281128,176653,502.6600647,6059770,120.026123,616494,98.83397675,1460411,656.2262573,8202178,49.1493454,2499215,1106.697632,7496422,162.3551941,6341428,173.6479187,1603266,2373.431641,30917763,52.93698502,1198722,260.2102966,4118300,113.0199738,2383027,112.1647491,1675600,42.6252327,28706600,1553.794189,2535080,806.4541626,2566787,1592.94873,407511,1291.763916,3844130,203.8656921,406900,319.2000122,1219300,126.349617,739128,67.08559418,8118800,269.6152039,619140,0,0,94.1245575,3700300,340.0238037,9048900,220.4521179,957235,231.8970032,1574458,10558.89551,300247,73.31481171,5768200,115.5763779,3756985,176.075882,3612151,350.4989014,2054,1769.228516,9154457,1309.994751,770450,271.6931152,6134041,629.1123657,17271119,220.5972443,864700,1292.59314,3888754,10.89797974,7249500,10.96440983,3263292,80.84640503,5473500,36.00844574,2525405,64.21522522,6337500,232.4565277,1958900,122.4189453,1771988,128.6917725,30410525,1102.206177,568542,2910.600098,2225554,35.28863144,400,103.9183502,2386400,98.89212036,2414400,3015.326416,418227,99.50723267,623160,34.22166824,9367400,226.0725403,2090100,210,472511,77.16625214,2564700,17.62270355,61515300,50.22287369,2716700,743.7313843,1896472,1475.633057,152032,129.605072,1264961,503.1479187,547400,405.1499939,886200,177.3200073,1542600,91.0677948,1615200,122.3560791,2183600,153.0263519,1238115,1677.490356,111168,278.8624268,136102,107.6902084,1948400,41.81079102,9984100,104.1776505,907122,145.8580322,8942100,146.5500031,33984591,634.49646,226416,117.5347595,3831098,60.62062836,7561200,63.24181747,550800,562.0262451,2630800,236.15448,379915,129.4102173,5158100,1204.820068,1831178,497.0821228,138900,31.15665627,5689200,67.04067993,16817400,133.0942383,8932667,68.05000305,2368900,318.7000122,799079,108.2604752,2412900,95.75,4411825,167.1245117,1948400,408.2855835,1116449,258.6834412,68110817,252.7533264,101914500,80.35140991,4010100,131.849762,2507900,52.04999924,6116200,46.0978241,12431159,124.5299988,3868100,129.7890015,38973691,160.4899139,9408000,65.04992676,1897600,355.8200073,1738100,47.63000107,16931800,23.20000076,33194800,9.312969208,23631708,41.80415344,3582800,122.5324554,1059200,149.6604462,7721994,423.1000061,1837800,3820.678223,21576197,40.01936722,8628275,468.8443604,4003100,203.6342316,4405400,156.532486,8734300,289.3942261,1726600,0,0,168,692884,44.96106339,10600500,1156.491699,3590507,1056.251587,5958865,207.009079,9586400,1748.559326,254490,692,167156,25.65589523,14179500,21.94004631,4799869,117.0782852,6325300,0,0,160.6648712,968200,32.20972061,6800847,130.2187653,128789151,487.0886841,232788,173.5331879,262513,124.9491425,1193371,171.08992,1365400,173.5745239,1080000,268.6499939,3878600,24.70521164,7762900,352.3207703,353828,50.07575607,7693600,10.57646942,19551700,904.3083496,1075835,41.40311432,25016600,92.7403183,1687400,327.9500122,686600,36.91845703,8192026,18.45000076,33259600,156.3000031,6663500,45.73445892,4809502,93.71593475,1899100,1587.477295,949419,81.92939758,7252500,41.97993469,40727400,2920,628547,711.6146851,923930,150.0966949,4298000,31.52908516,18874900,41.08636856,36912300,945,1000476,918.9447021,5818696,98,207207,43.98019791,2564850,59.84834671,4727600,307.7138672,1160300,2720.60083,1798122,201.3618622,955400,304.4033508,703040,35.07396317,13253100,64.38175964,2684200,67.06918335,3753300,85.81645966,44888100,136.2923889,16290,81.03489685,1704800,114.1378479,2511200,37.84999847,3116969,116.6736526,1149600,0,0,153.0899963,3645300,165.4446106,4268000
-01/06/2022,348.0744019,1561211,120.0058136,1757600,153.6774597,2527681,3771.229492,3124223,146.1959686,74286600,129.2331543,5597900,192.1800995,8692735,1703.555542,1183328,49.23417282,1553968,116.7200012,6879600,108.0489197,4890200,27.67805672,797202,8.081526756,8190527,44.473526,1864700,282.9861145,1784600,22.4587574,3365618,418.1600037,3409900,155.5224762,3283600,78.64793396,4459100,2198.027588,1321887,203.7670898,1398700,179.4696045,536496,207.3800049,1417600,1447.800049,83527,84.85119629,1312100,19.1631279,3550900,55.58386612,2281300,71.09129333,9180140,191.4700012,498930,4008.519775,1379214,125.134552,889003,53.46007919,6103000,104.018837,976484,168.3257751,577500,287.1209106,1534838,155.1777649,939500,101.1299973,1367800,229.3178864,3401900,176.9628906,27779,265.1700134,1106500,123.7210236,1476900,106.3304596,513900,1959.552246,14428,167.3631897,981150,963.2776489,242222,111.0780258,6852200,11.39382458,11507000,101.2200012,99351400,117.6660004,781000,228.5432281,2664600,257.8057556,515500,225.7523499,1418000,121.6839981,127528000,25.41749954,7649200,1493.986572,1575585,75.09999847,886820,263.7059937,825200,56.93944168,887500,42.7395401,9252600,182.2059784,746623,222.7782593,911900,33.52241516,5932200,54.38568497,3137600,107.5199966,2510800,139.2780609,897400,0,0,1534,1286747,241.1712341,1260842,1304.708862,90523,546.4500732,542100,970,3660950,107.3697891,993000,228,605041,586.5172729,4535430,427.6842041,7581641,183.5419464,538300,53.59728622,18345000,163.4703064,518500,141.7802887,1237900,99.34999847,274800,158.8923492,2276400,10434.6416,1920774,2035.109985,153600,130.6499939,9991600,777.6161499,8489129,349.9341736,1279207,33.45881653,35237900,533.5913696,47394,100.0161743,96726,68.08401489,1521800,167.5805969,37314104,42.58657837,3246759,3526.736816,5207475,68.11894989,1862400,63.49722672,3014488,149.1888275,439758,199.6743927,5993795,4.100347996,13527223,67.83148956,3363800,261.3693237,900238,144.1405182,77806,237.1788788,752000,93.26438904,304330,22.14333153,2132000,479.4638977,502268,61.54225159,990300,103.8981857,1730100,1615.8573,124375,736.7037354,132233,428.5,939270,200,1055300,41.34918594,3910600,4387.995117,284728,2206.745117,258500,34.52155685,8349800,63.81000137,2077700,604.3212891,919900,520.1508179,2176070,383.1611023,7955374,67.79164886,1608890,65.57785034,12280200,404.5847168,39967,49.57921982,1545935,103.7187576,1294090,42.05146027,3000173,63.91308975,301148,2809.026123,1496086,256.1381226,123384,647.1867065,480014,430.5927429,46327181,316.6246338,555496,136.3283386,452800,1699.695801,1429182,357.0957642,526905,464.8218384,47646,312.2099915,3795700,56.79809189,1359000,1472.624634,72162,716.7518311,247433,130.6633911,4849887,39.91999817,6546400,187.2201538,39743425,499.0558167,1997665,1001.817322,36584,23.50561714,575860,2311.903564,140732,104.6246414,2768800,88.45146942,453200,1313.139038,223596,452.690094,584846,46.25961685,23902000,16.09589577,2409901,27.90623283,3505100,51.46286774,1985400,165.8534393,306709,37.16353989,2855700,204.5095978,2314000,198.6644287,1453300,1076.635498,271550,7.467940807,5576037,107.9866638,614200,79.58999634,2042900,2501.157471,105440,4890.218262,6312,1700.786743,746252,156.8460388,1056000,969,771382,195.7996979,2533093,153.2200012,1072300,164.5274963,793800,88.90543365,2877400,34.46582794,5284800,5156.951172,76636,85.01954651,1436600,360.2668457,371226,99.81692505,990100,129.8000031,1144557,495.3800049,1087400,248.9653625,2622900,115.1147003,374000,3136.847412,51974,72.39035034,3963400,3.701461792,407680,126.2083588,1227000,39.30569458,17980700,308.5448608,598784,171.7224731,1617600,27.49440002,10670000,191.836853,669300,63.87421036,1866200,80.45830536,38626200,81.20999908,2242100,29.43051338,4849800,67.02645111,1655428,117.7171326,2400400,65.3447113,455462,85.78012085,1546400,102.1439362,7246600,145.2540283,2730400,242.7200012,413200,41.579422,2458200,1767.901367,3262415,28.22750092,3792800,126.3219299,917200,6751.815918,320796,38.05083084,349000,229.6900024,297300,174.2371674,37037400,261.9213257,283077,161.4499969,4977100,19.7767334,4016673,40.93106842,20666000,61.22999954,1724900,30.55491257,15230000,94.87534332,2336400,213.2573395,3369759,30.25434494,11208100,70.31581879,2332500,60.14995956,4259100,418.3383789,1210114,83.89659119,1466477,85.76805878,4410400,154.566452,8824100,3101.480225,113063,49.56000137,2545900,70.91362,3969800,38.58363342,17573200,71.94999695,8704900,53.79000092,2176000,145.8096008,366832,9.421834946,9533794,5597.509277,507897,63.12368011,2725100,97.5,6668900,335.575531,1714800,2419.922607,48305,43.5083313,2128800,46.94229507,5584400,188.0630798,127634,206.5829315,1930000,79.22003174,1019222,3619.116211,4264416,129.7433777,738000,72.69871521,5268100,33.82470703,3790887,227.5708466,2593610,107.3995667,11829700,2928.288086,226304,121.1767426,1314800,161.0099945,2010500,871.4378052,256526,24.2308979,2997600,258.493988,13447822,329.6055603,699792,127.3904419,644300,56.27941132,5958100,2570.733887,606726,343.8887634,428700,111.0066071,1016800,692.0612183,886069,733.5549316,46186,38.08433533,951675,117.8703003,904200,17.39573097,6964658,25.76712418,1262015,98.10657501,2552100,95.40000153,1031700,64.14194489,9911800,70.96250153,3842800,136.8328094,2134500,44.05525208,7174800,156.5091858,1004500,88.14459229,1970800,40.17338181,397869,639.1873169,179610,1800.695801,219570,194.0673828,1088100,262.0935974,157400,59.97106934,2054200,236.6437225,1555900,137.4578705,444867,117.2518005,446670,475.8812256,813600,254.4554596,2356108,96.25351715,1133700,82.86562347,2797300,27.12196159,1069336,4.682021141,29766848,9.529986382,4341512,11.28005314,12269529,1318.144897,176918,1458.940186,1650680,8.430149078,8025692,120.1477127,4390300,726.9073486,86993,326.2799988,579100,635.8273315,369800,66.77892303,1783100,47.3515625,9976500,80.78582001,244776,156.5725555,72000,80.33237457,1602800,152.3333435,86307,91.98737335,507168,247.4339142,502700,130.886673,1750800,53.15045547,2180400,60.97283173,1390400,97.33999634,2026600,176,490889,43.65567398,4850800,103.9592361,870900,125.4282913,3400600,2566.828369,2068635,154.55336,589500,507.2355042,6120700,10.57598877,50726200,393.7729797,292023,24.8080368,5625400,830.5230713,315184,255.2220459,575208,37.71557617,12817600,363.5377502,278700,202.5367584,1987300,37.15084076,3210700,641.6558228,9985,295.7650452,323839,161.8899994,315500,121.0867386,1041632,136.8603058,1499259,786.4716797,355090,99.16000366,2397400,406.25,239700,94.55622864,3056500,33.59850311,3594800,27.08874702,406600,2601.747314,15952,33.24900436,2447800,698.5,2103173,29.81202888,1004114,768.4956055,1035349,97.63011932,314200,118.8882065,568399,356.3997803,78,70.87000275,1319500,280.7423401,464029,57.81200027,5257000,45.61043167,2496485,1960.796143,667367,186.6903076,3105076,7214.898926,44573,111.6843109,1466545,210.8026886,1204000,72.83000183,1291100,2997.316162,545,47.45711899,9514991,0,0,459.4670715,1387163,0,0,58.11999893,2554100,923.6104126,566851,56.82328415,5797700,61.81251526,3431100,94.66575623,399600,21.98028564,4225485,522.8956909,24144413,32.20424652,3257500,36.99784088,12190800,109.6882629,963698,2672.857178,166503,113.3612366,28630000,113.1118546,36606000,123.4743271,621300,539.2809448,466853,123.3544006,1420200,2235.961182,321927,312.5331726,1233346,95.58921051,738200,524.5,408911,295.7850037,2330200,150.7074432,277459,1718.077393,7953528,479.3234558,274400,38.63468933,10391100,77.2103653,1203700,121.4888382,4821072,11.54533482,10562700,377.6325378,5106317,200.6319122,1844300,273.6945496,3080800,49.34161377,422178,57.89510727,552366,142.365799,12879,1060.728027,45786,374.8127441,1076127,175.2428436,3441191,66.76721191,2190100,195.6282043,292300,1671.235474,1011637,1337.024536,67372,2180.32251,763209,0,0,136.939621,1455600,266.489624,636736,128.2260284,133446,107.628006,267745,111.9621811,1036127,74.65000153,2019100,179.2109833,2361300,14.24038506,12804600,35.60100555,19330000,1740,36267,43.53380203,1993800,528.5161743,41941708,84.27999878,1063200,909.9277344,45326,17.24239159,13016200,911.1652222,691852,193.0994415,1035300,337.1510925,821600,118,941074,180.0071869,216916,432.5803833,521700,2305,77453,674.2022095,1639441,162.4432983,57852,35.30609131,2435000,328.46875,101412,125.8769073,21538859,9.25109005,36540994,122.6329422,3796500,186.0631714,615407,97.28424072,3182900,1537.838013,1500581,1066.969116,60402,369.6300049,705300,419.8400574,500550,183.6050873,301000,119.6856766,712200,28.08429146,3039483,712.5704346,634035,4838.014648,521827,309.4579773,642415,1237.283691,2410103,1787.457886,2116272,1406.208008,733060,727.5352783,494380,74.98000336,1319500,537.024353,4517099,8.426662445,19104798,166.2689514,2713590,41.54803467,29885500,399.67099,1598400,33.98432541,3279200,479.522522,1281438,40.93876648,3161400,27.41161156,2624100,83.02697754,899311,210.1100006,910500,47.08093262,1625000,46.84177017,1028000,1.561198711,85115326,216.3899994,2426100,260.8599854,572800,0,0,4553.720215,559133,70.4541626,14157783,189.588089,817800,20.68898964,3150592,16.31999588,3686300,245.5691071,1545437,111.7325287,476213,727.7610474,251538,167.4716949,890600,60.03771973,976500,50.15919113,3031300,122.0679932,15374851,738.8290405,330028,422.1408081,148992,82.47042847,406993,469.8170776,379681,441.4512329,253795,766,39800,178.5858002,482300,2096.63623,526228,106.1489182,1062295,161.1181946,5175400,119.1113129,10768000,706.6255493,253603,176.7022247,1457828,79.94745636,1349050,58.08185959,2761332,31.61358261,8627200,462.7534485,281885,16.33522415,8022500,143.5500031,828300,259.5305176,14607665,31.92158699,11270300,76.76052094,297093,19.5107975,4633500,52.99098206,2323700,344.8269653,1110100,743.9742432,50564,115.6200256,1577500,16.6402626,13331900,98.45999908,1805300,1225.877075,346482,56.79743195,15408300,47.75119019,6045300,0,0,64.00622559,741300,764.8233643,1441204,100.1366425,546500,73.42831421,1519853,254.9112701,34065439,202.838562,914089,224.2169495,901500,198.2155762,407600,46.51884842,1706000,45.04767227,167384483,302.3910217,2731500,252.7124481,1430145,402.7330933,1199000,56.55090714,2392100,179.5534363,3290200,74.51849365,360876,48.56391525,10261000,386.2667542,297115,7140.902832,1179791,289.9599915,2197000,41.25592422,4725000,33.70819855,6063500,62.98919296,895800,797.0072632,165031,88.30682373,2402000,94.51000214,2029800,350.1983337,2190000,158.4997406,984800,208,475820,165.2093201,1729700,52.35250854,2333200,53.20796967,2800907,565.0283203,381825,230.1127014,2264100,268.638855,550976,66.16941071,4030400,316.8958435,1285700,274.6685181,3024000,241.8099976,3394300,57.52048111,7621800,87.81828308,6493700,69.50455475,41179,762.2399902,562400,60.29042053,3694200,320.5296936,746810,34.18122864,5582600,2076.609619,670897,139.6100006,438900,84.58260345,1367900,149.8700867,10409322,266.055481,317900,26.85780525,1629220,330.2964172,316200,148.4577484,1591800,107.6037674,2882838,1682.513306,1194946,215.7422638,9987347,974.9245605,242947,44.02500153,3887600,40.76563263,6797300,287.3800049,727400,184.5691986,1380822,251.3888855,574223,54.01817322,8540800,96.63092804,5366600,436.188446,462800,200.2545166,1786946,574.036377,583972,81.99789429,10492500,143.3999939,3646600,279.8065796,3209114,57.23978043,9731600,75.80984497,6543900,415.8641052,600500,265.2446594,25292200,208.9510803,511100,531.3032837,784573,23.81399918,8710000,30.44314957,3704900,159.6634979,1487400,77.845047,2508500,1263.400024,108900,55.83163834,510817,867.704834,95583,199.9101715,484075,254.8092346,1440235,214.6648254,1601385,381.8155212,35060,1437.352051,109633,212.2724304,265835,15.28999996,22150300,7.407777786,4744107,48.2919693,1746000,206.9810486,179300,69.58492279,7994100,60.67231369,4633600,108.0626831,682752,192.9100037,8416200,1119.289185,9166126,28.0390358,2907200,112.3160095,5543100,440.3094788,798600,4.206866264,9181111,475.1300049,1669900,41.45719528,3182500,224.5770264,1164200,66.99027252,2725500,96.96373749,829800,123.9090424,1954500,18.28871536,544514000,4387.680176,19000,243.6721191,13738712,16.86256409,939300,16.67474747,4350500,172.588974,2552800,6455.787598,368449,56.97919464,2879800,908.5999756,2185875,965.8365479,23466,126.5548401,2236000,56.21129227,2558000,64.74356079,1431300,59.27000046,5488400,307.5,1721684,307.1089478,371794,9.19416523,7246550,68.45043182,5804700,41.64066696,8173500,510.7626648,569568,70.23161316,2384000,2224.222168,147181,66.99628448,28856900,0,0,487.9394226,168442,456.330719,287053,67.86244202,883093,83.62166595,8323200,29.74497223,12810021,578.758667,51438,277.2183228,351000,111.2721329,1483900,51.80776596,3992850,152.8520203,355115,12.14736557,12202000,194.6000061,2055630,49,12435400,60.51567078,2401300,149.2784729,5613900,338.2836609,5681857,118.9452515,645407,44.07807159,17430600,63.82192993,1513200,134.1322784,7036000,114.8331833,2979400,260.951355,648100,674.8891602,88293,225.4284363,676375,43.48443985,2049200,631.3579102,2132457,145.3777771,2129860,285,322909,141.3362885,621800,113.0572662,4044300,1564.738892,146271,90.22607422,6407200,151.2346649,1325900,487.7360229,542700,1008.24823,922867,47.43405914,1444400,67.02401733,460900,207.3800049,520300,376.7339478,339500,470.4542847,49837,117.0901413,912300,1568.686157,5566,26.55937767,4503000,108.4427109,628135,1017.345947,13261295,21.3760376,4506560,278.597168,738200,2538.860596,131352,2180.936035,1128772,748.2252808,2568713,91.53475952,4086100,116.4199982,571500,550,231085,43.4058342,767370,119.1061478,1350900,82.48000336,11019100,129.9121399,8514300,44.860569,669482,117.1112976,2177720,368.925354,653910,2056.451416,84969,54.79667664,3664200,2413.240479,93776,58.34326553,835300,656.1072998,610000,2205.643066,4192825,18.56318665,6971500,2560.661621,118806,160.5674591,416742,319.3606567,2377897,5744.761719,1992515,92.80589294,1840900,6172.078613,1715128,93.88485718,1178100,196.8366394,577300,1077.450806,64046,586.2922974,3411095,23.85111618,1559693,204.9113922,1433300,33.55342865,1765100,91.54000092,3939166,422.6524353,640100,279.7757874,1696427,79.39939117,3805800,88.71897888,24408913,959.008728,2126077,128.240509,1186600,4045.279053,64015,493.6798706,6263677,87.93270111,4245900,144.937973,899600,37.47865677,1679680,93.67351532,880062,1116.579712,297496,475.5656128,194033,2.640519857,37862150,88.16722107,1677745,89.77858734,2174933,314.1229248,669400,226.7601013,8499416,70.63189697,7579000,66.3934021,5065800,1397.238647,271858,520.6316528,81337,491.1202698,1751723,120.2255096,855577,97.73693848,3143078,653.2279053,1939980,48.78362274,960658,1082.72583,2635109,161.1562805,1561213,171.651947,648305,2357.950928,21562120,52.00860214,567182,257.5115662,1202100,113.1492004,1501084,111.4311295,1124600,43.29299927,15207500,1559.789673,1025401,795.4765625,2629141,1578.957886,342979,1267.786987,2047055,199.3451385,290300,316.8599854,781600,126.7494659,226513,66.98804474,4902600,268.1173706,262013,0,0,91.26756287,2685800,323.0264893,7792600,220.9520111,884551,233.8961182,776477,10473.94531,92588,73.16268921,2481400,112.5821686,1384336,178.7739868,5786904,334.1851196,3798,1757.746582,2352401,1323.994629,424982,269.493988,2147801,632.1090698,5051361,214.0818176,664500,1246.143799,821046,10.97015095,5214100,11.13755035,4288156,79.51127625,2425200,35.83435822,1605424,61.96517563,2955300,231.2349243,883900,121.0148849,804714,128.1930084,6303871,1094.211792,151955,2829.318848,610833,35.28863144,0,100.4249344,2026300,97.43875885,1599900,2982.355469,349283,99.02301025,353725,33.14068222,5014800,219.8061676,1156600,201.5,1071991,76.31372833,1923500,17.5647583,35928900,49.21554565,1598900,751.2236938,1196350,1425.780518,37527,130.0041656,368465,498.759491,266700,398.8299866,163300,179.25,1392300,88.6588974,721200,121.1929626,1359500,153.8254395,1319653,1671.49939,63489,272.539032,102512,105.1078568,1453900,41.12150192,7190400,106.1714783,533825,141.0284882,4480900,144.8500061,7290853,621.5067139,169643,117.1356659,2005482,59.60028076,4158800,63.53544617,855800,550.7869873,1309500,233.158844,291861,130.6432495,3773600,1197.827026,483241,507.1920776,74400,30.83154488,3834600,69.87980652,2507000,132.0965424,4204044,67.23999786,979400,321.2999878,962120,105.5345917,1442100,92.44999695,1329835,164.5575104,1084600,400.2995911,579261,258.5835266,25673357,246.7899933,77247900,79.03329468,2124300,130.2071381,1280200,51.56000137,6043500,44.87883759,6996945,124.6299973,2051800,129.4398193,8169286,158.3653259,4681600,65.06984711,961200,345.8699951,345800,45.49000168,12460200,22.94000053,26383600,9.154049873,15034168,41.90909958,2393400,118.736824,761500,149.2613831,3950319,407.3200073,1111600,3700.813721,7073513,38.78229904,3345401,464.8522034,1765900,205.0611115,2796200,154.7974701,3253800,284.8520813,649300,0,0,165.6000061,919542,43.84276199,8293200,1123.534668,1879963,1038.281372,2991101,204.8235321,5246100,1749.557983,229630,698,69253,25.62263298,8539800,21.83893776,1710417,119.7432556,3974000,0,0,160.3432617,648100,31.78268051,3061177,126.3861542,101778029,483.09198,67607,178.3397522,41555,127.4694672,1178089,167.4806824,973100,173.3955231,815100,269.4100037,1377600,24.26488304,4618700,360.3053589,467243,49.89041138,1672000,10.40407276,8690200,901.8102417,568164,41.49190903,15358100,91.51307678,1120600,321.7999878,240600,36.43834305,4691123,17.65999985,15623600,156.5599976,4465400,45.42549896,2666903,93.35916138,1553800,1611.961426,511768,81.07415771,2352000,41.4204483,20417900,2854,377540,707.123291,192254,150.1156769,1302400,31.84386253,7744500,40.07064438,28534800,943.5,1149039,921.1408691,3427002,96,95767,43.69577789,1924650,58.49623871,3131800,305.9292908,353500,2626.683838,759336,198.8814392,635900,297.9054565,845970,34.35508347,4480100,63.4369812,3006900,66.87334442,2314300,87.46126556,25815400,138.7886047,10777,80.55395508,800500,112.2116241,1353600,35.36000061,1513043,115.771019,2386000,0,0,148.9400024,2213000,161.6600952,1733600
-02/06/2022,348.0744019,1561211,125.8652344,1444400,153.6774597,2527681,3771.229492,3124223,148.6537018,72348100,129.8792114,5998900,192.1800995,8692735,1703.555542,1183328,48.89957428,1290541,121.2600021,5166200,110.3304443,3856600,27.77967644,359844,8.067173004,3997717,45.13915253,1215700,290.5380859,1318500,22.60430717,1576608,441.2799988,3415700,159.7416229,2637700,81.01634979,2989200,2198.027588,1321887,207.8457642,1412200,179.4696045,0,214.0899963,1509800,1482.400024,49786,84.61741638,2610500,19.39084435,3458400,55.472332,2195700,71.09129333,9180140,191.4700012,498930,4008.519775,1379214,127.0461807,581522,53.76509094,3987500,104.6914063,1057606,169.9313354,420600,287.1209106,1534838,159.4160156,954400,102.7399979,1163300,239.9854126,1657700,176.9628906,27779,284.8699951,1126600,123.9983368,1205600,108.4886475,574700,1959.552246,14428,167.3631897,0,963.2776489,242222,113.8632126,6408500,11.6184206,6687600,108.5899963,120953800,120.3822098,900200,223.9077911,3916200,262.7342224,412800,234.5121307,2781800,125.5110016,100560000,26.53499985,7827600,1493.986572,1575585,75.09999847,886820,271.5415039,780500,57.61774063,917000,42.6049118,6671300,182.2059784,746623,231.3230896,941700,34.82887268,3711000,55.10116196,2594300,110.8899994,1781100,141.6927032,576200,0,0,1534,1286747,241.1712341,1260842,1304.708862,90523,562.8146973,669200,970,3660950,107.5265579,725000,228,605041,586.5172729,4535430,427.6842041,7581641,184.7798615,609300,53.8888092,29488000,167.6545715,389400,144.7107086,812900,105.1100006,307500,162.1323242,1707000,10434.6416,1920774,2061.300049,136900,140.5,12777000,777.6161499,8489129,349.9341736,1279207,33.67906952,35341900,533.5913696,47394,100.0161743,96726,69.26858521,978300,167.5805969,37314104,42.58657837,0,3526.736816,5207475,68.1924057,2189400,63.49722672,0,149.1888275,439758,199.6743927,5993795,4.084382534,9121877,68.83100128,2228400,261.3693237,900238,144.1405182,77806,239.3299255,667900,93.26438904,0,22.39344788,1598700,479.4638977,502268,62.16228485,1034800,104.899826,1341900,1615.8573,124375,736.7037354,132233,428.5,939270,198.5099945,1094300,42.0919342,3506700,4387.995117,284728,2338.632813,480100,34.06016159,7678600,65.87000275,1753400,628.0911255,955500,520.1508179,2176070,383.1611023,7955374,67.79164886,0,65.6740799,12805100,404.5847168,39967,51.04809952,1869711,103.7187576,1294090,41.94004059,1999794,63.91308975,0,2809.026123,1496086,256.1381226,123384,647.1867065,480014,430.5927429,46327181,316.6246338,555496,139.0600128,302700,1699.695801,1429182,357.0957642,526905,464.8218384,47646,314.9500122,3119300,58.36466217,1310600,1472.624634,72162,716.7518311,247433,130.6633911,4849887,40.66999817,4443900,187.2201538,39743425,499.0558167,1997665,1001.817322,36584,23.78152466,274059,2311.903564,140732,109.689621,4375300,89.18740082,700500,1313.139038,223596,452.690094,584846,46.29493713,17473600,16.36284065,2338004,27.73461342,3789900,50.59943008,2261000,168.396347,240570,38.25153732,3231700,206.7937622,1784100,199.8737488,1533400,1076.635498,271550,7.467940807,0,110.9836349,431500,82.48999786,1373100,2501.157471,105440,4890.218262,6312,1700.786743,746252,156.1121979,2695500,969,771382,195.7996979,2533093,161.4100037,1451800,169.2554626,572400,90.76713562,2145500,35.36965179,3804000,5156.951172,76636,85.69297791,1469300,360.2668457,371226,99.06177521,1152000,129.8000031,1144557,498.2200012,889800,247.8832703,1656300,116.2465897,250400,3136.847412,51974,73.38084412,3588900,3.701461792,407680,126.7645645,934200,39.18937683,16742800,308.5448608,598784,176.2961273,1308200,27.93980026,10800000,195.3348541,565700,64.2800293,1573700,80.45830536,38626200,82.55999756,1948500,29.46723175,6808800,67.02645111,1655428,119.0454025,2070400,65.3447113,0,88.17948914,1516400,101.4468231,5042700,143.5110931,1409500,245.2599945,632700,40.47358322,4454700,1767.901367,3262415,29.17000008,3778000,127.2898407,1088200,6751.815918,320796,39.1201973,346200,245.25,475100,186.4388123,19231200,261.9213257,283077,174.0200043,8498700,19.75990295,3020546,41.43783951,20546800,63.99000168,1793100,31.11826515,13838400,96.67913055,1907200,213.2573395,3369759,30.0737915,7584700,71.05517578,2535000,60.35261154,4820200,418.3383789,1210114,83.89659119,1466477,86.38106537,4175600,154.2859192,7441900,3101.480225,113063,51.86999893,3690100,71.28765106,2696600,39.02275467,13761600,72.97000122,8603700,57.15000153,1743700,145.8096008,0,9.421834946,0,5597.509277,507897,64.43447113,2399800,110.0800018,15399700,344.085144,1161600,2419.922607,48305,45.44666672,1402200,47.50742722,3747400,188.0630798,127634,212.1529694,1483000,79.6635437,739637,3619.116211,4264416,129.7714081,713600,73.87049866,3915400,34.24660873,3133072,238.2605591,3008263,109.0520248,8829900,2928.288086,226304,121.996727,1562600,159.1000061,1969600,871.4378052,256526,24.18958855,3149600,258.493988,13447822,329.6055603,699792,130.0288391,991500,56.27114487,4598700,2570.733887,606726,355.343811,448700,113.6489944,718500,692.0612183,886069,733.5549316,46186,38.67802429,586716,118.0748138,553300,17.37207413,6662812,25.76712418,0,98.21199799,2712800,96.84999847,828500,63.9993515,7514300,77.95749664,4856800,138.7647247,2868100,44.80560303,5287700,166.3684998,1482400,88.09990692,1487700,41.02737045,320433,639.1873169,179610,1800.695801,219570,199.0221558,525300,265.0201416,124800,60.51290512,1492600,249.854599,1938900,140.8873596,392906,117.2518005,446670,473.7268066,1186500,254.4554596,2356108,97.80741882,769800,84.09125519,3016900,27.1049633,637747,4.705732346,14553006,9.49180603,3683399,11.25925064,7555112,1318.144897,176918,1458.940186,1650680,8.430149078,0,119.7270508,2619700,726.9073486,86993,347.7399902,476300,650.4729004,369900,67.56006622,2177800,46.46729279,5859800,81.71505737,237908,162.6266327,71300,80.59398651,1099400,152.3333435,86307,91.98737335,507168,252.0130615,417700,133.8328857,1289900,53.25218201,1600600,60.97283173,1382700,101.2099991,1601500,176,490889,43.47818375,5221800,105.048584,821300,133.3377228,3194200,2566.828369,2068635,155.5742035,584500,507.2355042,6120700,10.84136486,42979700,393.7729797,292023,25.37405396,4420800,830.5230713,315184,255.2220459,575208,39.6946106,19239100,373.1650391,179900,205.1764679,1642100,36.95880127,4794800,641.6558228,9985,295.7650452,323839,168.2700043,248500,121.0867386,1041632,136.8603058,1499259,786.4716797,355090,100.8499985,2447900,419.5599976,275300,97.27693939,3066800,34.10152817,2771500,26.45385361,596200,2601.747314,15952,32.82934189,2695700,698.5,2103173,29.81202888,0,768.4956055,1035349,97.82762909,420500,118.8882065,568399,356.3997803,78,74.23999786,1562700,280.7423401,464029,60.64400101,5513000,46.92590332,2647896,1960.796143,667367,186.6903076,3105076,7214.898926,44573,111.6843109,1466545,213.8032532,1101700,74.18000031,852400,2997.316162,545,47.75097275,9897164,0,0,459.4670715,1387163,0,0,59.61000061,1571900,923.6104126,566851,55.67401123,7860000,61.41903305,3350400,95.36611938,308700,21.90133095,2282706,522.8956909,24144413,33.17654419,3842200,37.57788849,10735500,109.6882629,963698,2672.857178,166503,116.9457092,27472000,116.816803,37992000,125.1719208,562900,539.2809448,466853,127.2627487,1072500,2235.961182,321927,312.5331726,1233346,98.80290985,592600,524.5,408911,297.9906006,1957500,150.7074432,277459,1718.077393,7953528,483.4827576,192100,38.29872894,9015800,77.57291412,812900,121.4888382,4821072,11.72374058,11480700,377.6325378,5106317,204.7327423,2227200,281.6883545,4086400,49.34161377,0,57.89510727,0,142.365799,12879,1060.728027,45786,374.8127441,1076127,175.2428436,3441191,67.39478302,823200,196.873764,252400,1671.235474,1011637,1337.024536,67372,2180.32251,763209,0,0,140.768219,1302700,266.489624,636736,128.2260284,0,107.5809479,234570,111.9621811,1036127,75.98999786,1493200,184.0015106,2510600,13.50039101,23221200,35.20386887,12330500,1740,36267,41.26153183,4196300,528.5161743,41941708,84.98000336,697900,909.9277344,45326,17.46182442,6189000,911.1652222,691852,192.675827,1005000,337.1510925,821600,118,941074,182.8581085,161973,434.4747009,474300,2305,77453,674.2022095,1639441,162.4432983,57852,36.60235596,3513700,328.46875,101412,125.8769073,21538859,9.204174042,7206520,123.2662048,3734800,186.0631714,615407,98.15225983,2296000,1537.838013,1500581,1066.969116,60402,386.3399963,590300,419.8400574,500550,188.1904297,219100,121.179924,943400,28.08429146,0,712.5704346,634035,4838.014648,521827,309.4579773,642415,1237.283691,2410103,1787.457886,2116272,1406.208008,733060,727.5352783,494380,74.62999725,1346400,537.024353,4517099,8.449339867,13690119,166.2689514,2713590,42.23563766,28727600,417.7670288,1453400,34.66328812,3114400,479.522522,1281438,40.98190689,2755600,27.61061478,2152300,83.02697754,899311,220.0599976,871500,48.39620972,1343000,47.17498016,1046000,1.561198711,50245570,227.2100067,2099500,268.5400085,490600,0,0,4553.720215,559133,70.4541626,14157783,192.6070709,483500,20.65176201,2263768,16.4654808,5091500,245.5691071,1545437,112.8670807,676177,727.7610474,251538,171.8301544,524700,61.58247757,653400,51.61753082,2950500,122.0679932,15374851,738.8290405,330028,422.1408081,148992,82.47042847,406993,469.8170776,379681,441.4512329,253795,766,39800,179.9482422,425500,2096.63623,526228,106.1489182,1062295,160.6105042,8666500,121.0275879,8374800,706.6255493,253603,176.7022247,1457828,79.94745636,1349050,57.39160919,2517447,32.23416901,10894500,472.4660339,218227,16.68706322,5045400,148.7799988,679900,259.5305176,14607665,31.18461227,27694500,76.76052094,297093,19.83399391,3058400,54.8299942,2611000,359.103363,1161400,743.9742432,50564,115.9631958,1518900,16.59039497,9554500,99.19000244,1158900,1225.877075,346482,57.39179993,14586000,49.17396927,4563300,0,0,64.61910248,577700,764.8233643,1441204,101.0066605,500800,73.90779877,2058666,254.9112701,34065439,205.3226624,640084,224.5154114,1045600,204.9828644,248200,47.40228653,1557900,45.04767227,167384483,293.9825745,3703300,252.7124481,1430145,404.3924866,1210000,55.84391403,1533600,183.6835938,3359200,76.24712372,300362,50.24515915,11600000,386.2667542,297115,7140.902832,1179791,302.5799866,4300700,41.64839554,4494400,34.06291962,4983700,64.44637299,1089300,797.0072632,165031,89.03300476,3326700,97.19999695,1380300,356.1026306,2484200,159.53125,630500,208,475820,168.9185486,1749800,53.46219635,1958500,53.20796967,0,574.7636108,279331,231.1281128,2089700,268.638855,550976,68.17791748,3898300,313.3256531,1338200,285.552887,810300,286.7000122,4986700,57.63934708,7719200,88.4649353,6794700,69.50455475,41179,836.7399902,546400,60.62505722,3102800,320.5296936,746810,35.12099457,3886200,2076.609619,670897,140.1600037,345600,84.91825104,921300,149.8700867,10409322,276.1246948,227400,27.1900692,911968,340.3502197,246800,151.9506226,1509900,108.8971939,2274074,1682.513306,1194946,215.7422638,9987347,974.9245605,242947,45.16999817,5374000,40.81840134,5882200,289.1900024,526400,184.5691986,1380822,251.3888855,574223,55.31594086,6763200,96.96570587,5154200,459.5911865,353500,200.2545166,1786946,574.036377,583972,80.97226715,11066200,140.1799927,7148000,279.8065796,3209114,60.58303452,10128900,75.9882431,7468700,435.3054504,417300,267.3477783,44008200,215.1825104,630800,531.3032837,784573,24.44599915,5960000,31.36885071,5044500,161.9894714,980300,82.6489563,2745600,1326.319946,102500,55.83163834,510817,867.704834,95583,199.9101715,0,254.8092346,1440235,214.6648254,1601385,381.8155212,35060,1437.352051,109633,212.2724304,265835,16.07999992,20521500,7.373999596,3917226,49.09751511,2674200,213.5552216,165500,71.73175812,9640600,62.04324722,4423800,108.0626831,682752,205.0899963,9623100,1119.289185,9166126,28.1016655,1840400,116.7923584,5838100,439.0006409,1151400,4.230328083,5717275,504.7999878,2004700,41.84906387,2193700,229.0975037,1004600,67.35059357,3853500,99.75423431,614300,124.7811584,1554500,19.55854034,648656000,4462.759766,15400,243.6721191,13738712,17.48351288,1139900,17.15919685,2112200,175.7402344,2443200,6455.787598,368449,57.28052521,2701500,908.5999756,2185875,965.8365479,23466,131.5005951,1339200,56.68217468,1715100,65.0454483,1463200,63.59000015,9046100,307.5,1721684,316.6956482,389465,9.129343033,6084988,69.92267609,6200400,42.27466583,7531500,510.7626648,569568,71.43742371,2133600,2224.222168,147181,65.93074799,23447600,0,0,487.9394226,168442,456.330719,287053,67.86244202,0,86.22333527,7579800,28.8990593,19731939,578.758667,51438,297.7704773,368500,114.6304703,1551400,52.04766846,2536350,152.8520203,355115,12.46468449,16205500,194.6000061,2055630,52.66999817,14063800,60.90667725,2438700,150.4882813,4677300,338.2836609,5681857,118.9452515,645407,44.33898926,21903400,64.34784698,1213500,135.5782318,6479800,115.7152405,2131500,267.0035095,501500,674.8891602,88293,225.4284363,676375,44.05558014,1691600,631.3579102,2132457,145.3777771,2129860,285,322909,143.3288116,602800,116.362915,3674200,1564.738892,146271,90.60997772,5823000,153.927124,1418000,487.7360229,542700,1008.24823,922867,49.12744522,1180000,67.153862,453300,213.8899994,425800,397.3132629,225000,470.4542847,49837,120.2842484,722300,1568.686157,5566,26.56825256,4864900,108.4427109,628135,1017.345947,13261295,21.39653206,3576649,280.5352478,568300,2538.860596,131352,2180.936035,1128772,748.2252808,2568713,91.37508392,3031400,119.6999969,580200,550,231085,43.43970108,491841,123.8692017,1189200,88.31999969,17299800,135.6460114,9589500,46.09535599,598164,117.1112976,2177720,368.925354,653910,2056.451416,84969,56.94633865,3029200,2413.240479,93776,58.42989349,867700,628.0077515,1276100,2205.643066,4192825,18.95280457,5600700,2560.661621,118806,163.8224945,263990,319.3606567,2377897,5744.761719,1992515,93.39459229,3247100,6172.078613,1715128,96.5847702,1005000,205.1388855,462300,1100.48999,56306,586.2922974,3411095,23.93309593,887197,207.8857727,1008200,33.36164093,2028800,91.54000092,3939166,433.0610962,462700,279.7757874,1696427,79.92770386,3585300,88.71897888,24408913,959.008728,2126077,129.5997925,838300,4045.279053,64015,493.6798706,6263677,89.25898743,3460300,149.6601105,401500,37.47865677,0,95.07914734,512334,1116.579712,297496,475.5656128,194033,2.635654688,20146792,88.06083679,1144378,89.77858734,0,318.7624207,1228700,226.7601013,8499416,73.53937531,10241500,68.3975296,5380700,1397.238647,271858,520.6316528,81337,491.1202698,1751723,120.2255096,855577,97.73693848,3143078,653.2279053,1939980,51.12067413,1494909,1082.72583,2635109,161.1562805,1561213,171.651947,648305,2357.950928,21562120,52.00860214,0,261.617981,2271600,113.1492004,0,110.0801773,1224200,42.94057465,8155100,1559.789673,1025401,795.4765625,2629141,1578.957886,342979,1267.786987,2047055,202.5885468,150900,330.8099976,729400,126.7494659,226513,67.34272766,4732900,268.1173706,262013,0,0,92.21166992,1531800,333.7580872,2609600,220.9520111,884551,233.8961182,776477,10473.94531,92588,72.88977051,2462200,112.5821686,1384336,178.7739868,5786904,334.1851196,0,1757.746582,2352401,1323.994629,424982,269.493988,2147801,632.1090698,5051361,219.7465668,342500,1246.143799,821046,11.07119274,5270500,11.22097015,2902365,80.46765137,1418900,36.48238373,1740931,64.78217316,2426500,232.7595673,677300,124.0886459,528633,128.1930084,6303871,1094.211792,151955,2829.318848,610833,35.28863144,0,101.9133453,2242700,100.6815643,1811000,2982.355469,349283,99.02301025,0,33.46406174,3722900,225.9664764,1011500,201.5,1071991,77.29457855,1461900,17.53992653,27085200,48.88948441,1169200,751.2236938,1196350,1425.780518,37527,130.0041656,368465,512.2156982,259700,414.2200012,247500,196.6199951,2072500,92.12199402,742000,124.5121155,914400,153.8254395,1319653,1671.49939,63489,277.8687439,66380,108.9912338,1091300,41.81919479,5355100,106.1714783,533825,144.9839935,4366000,144.8500061,7290853,621.5067139,169643,117.1356659,2005482,60.81134033,3436900,63.74382782,503600,564.5314331,842600,233.158844,291861,131.8471527,3704700,1197.827026,483241,518.2480469,87000,31.98692322,2904000,71.37850189,1797400,132.0965424,4204044,70.19999695,1124100,321.2999878,962120,108.2604752,1263900,92.44999695,1329835,166.2097321,868900,400.2995911,579261,258.5835266,25673357,258.3333435,93473100,78.91672516,2500400,133.7389679,950400,54.61000061,5068100,44.92030334,4883491,129.0500031,2453300,129.4398193,8169286,160.4536285,6521600,66.49459076,878000,361.0899963,219500,45.77000046,8383500,24.73999977,30691100,9.126709938,10420558,41.97906113,2803900,120.6149673,613800,149.2613831,3950319,416.5400085,799100,3700.813721,7073513,38.58579636,1543729,464.5785522,2093500,208.8321228,2091900,158.0956573,2317800,290.8693848,474100,0,0,165.6000061,919542,44.20705414,7882500,1123.534668,1879963,1038.281372,2991101,209.8190308,5337200,1749.557983,229630,698,69253,26.12992668,15305400,22.09170341,1349789,120.7098465,4476100,0,0,164.182785,550300,31.78268051,0,126.3861542,101778029,483.09198,67607,178.3397522,0,127.4694672,0,172.1462708,670200,179.3222046,795100,270.0499878,1234700,24.33983231,3846900,360.3053589,467243,49.92571259,1495300,10.4385519,7111300,901.8102417,568164,41.40311432,13527800,93.23121643,873000,333.0299988,265100,36.58153534,4860012,18,13592700,169.4400024,4552700,46.66889572,3114077,93.52863312,1084400,1611.961426,511768,81.72709656,1914900,41.57637024,14633300,2854,377540,707.123291,192254,151.5418701,1064600,32.10760117,6264500,40.7286377,23214300,943.5,1149039,921.1408691,3427002,96,95767,43.83798599,2015850,60.77938461,2771200,315.2584229,306100,2626.683838,759336,203.8231812,614200,297.9054565,845970,34.52449417,5707100,64.93694305,2420800,67.19381714,2633200,87.30930328,19089100,138.7886047,10777,83.20864105,702700,113.0384903,1001500,35.36000061,0,118.4789352,962400,0,0,160.8399963,3603900,167.1578064,1399900
-03/06/2022,348.0744019,1561211,125.2705383,1722800,153.6774597,2527681,3771.229492,3124223,142.9222412,88570300,130.2509308,4891800,192.1800995,8692735,1703.555542,1183328,49.58789063,829885,119.8300018,4584600,109.447876,3778200,27.81663132,345010,7.982640743,4280758,44.42597961,814700,288.955719,1714500,22.59989738,1701959,429.7600098,2355300,155.9661407,2539100,79.77317047,2381100,2198.027588,1321887,205.0306396,1445000,179.4696045,0,208.3699951,1105200,1444,42163,83.89813232,1615100,19.50470161,2780500,54.66381454,2239100,71.09129333,9180140,191.4700012,498930,4008.519775,1379214,126.7641602,530686,52.95172882,4809200,104.4223709,821951,170.3657532,413800,287.1209106,1534838,157.3211212,539900,100.8399963,1005100,239.4792328,927500,176.9628906,27779,273.6000061,643200,121.9832764,1031600,105.9501801,1287000,1959.552246,14428,168.4680023,0,963.2776489,242222,111.5632477,5080700,11.56659031,7248200,106.3000031,110844700,119.6005783,1660100,224.0611267,2086500,258.6732788,400900,238.4182892,7332200,122.3499985,97604000,25.79249954,4296800,1493.986572,1575585,75.09999847,886820,261.7471924,768300,57.31627655,549300,43.34984207,5009400,182.2059784,746623,230.79245,935700,34.29660797,4054000,54.39510345,2199900,106.2799988,1253300,138.9039154,528900,0,0,1534,1286747,241.1712341,1260842,1304.708862,90523,546.4403076,531000,970,3660950,107.0746918,652400,228,605041,586.5172729,4535430,427.6842041,7581641,181.2871399,683200,52.63489151,20562000,167.4845734,355200,144.7947083,768700,103.0899963,344400,159.9180145,1390700,10434.6416,1920774,2058.040039,94900,139.25,10091800,777.6161499,8489129,349.9341736,1279207,33.21104431,25235200,533.5913696,47394,100.0161743,96726,70.3098526,1767900,167.5805969,37314104,42.8253212,1534397,3526.736816,5207475,66.61295319,1881800,62.90735245,1503071,149.1888275,439758,199.6743927,5993795,4.059000969,7829737,68.09407043,2296000,261.3693237,900238,144.1405182,77806,238.0657196,531000,93.26438904,0,22.05995941,1334000,479.4638977,502268,62.16228485,1031100,102.8874207,1473500,1615.8573,124375,736.7037354,132233,428.5,939270,200.6199951,867300,41.29483414,2453600,4387.995117,284728,2302.661621,308700,34.89990616,5939500,65.80000305,1745200,618.9960327,788500,520.1508179,2176070,383.1611023,7955374,67.79164886,0,65.7615509,12188400,404.5847168,39967,50.68541336,1005104,103.7187576,1294090,41.82862473,2198101,63.91308975,0,2809.026123,1496086,256.1381226,123384,647.1867065,480014,430.5927429,46327181,316.6246338,555496,137.7978058,255700,1699.695801,1429182,357.0957642,526905,464.8218384,47646,310.9400024,2587500,57.51284027,1041400,1472.624634,72162,716.7518311,247433,130.6633911,4849887,39.90999985,5823400,187.2201538,39743425,499.0558167,1997665,1001.817322,36584,23.66582108,370722,2311.903564,140732,109.3651505,2845800,87.02046967,619100,1313.139038,223596,452.690094,584846,45.32365036,16550000,16.43374825,2009018,27.46000862,2974100,49.96809769,1722400,169.4794159,198781,37.78388596,3212600,209.5196381,2222500,198.5597076,1339800,1076.635498,271550,7.467940807,0,109.5043793,335800,79.90000153,1285900,2501.157471,105440,4890.218262,6312,1700.786743,746252,152.6349182,1775700,969,771382,195.7996979,2533093,158.5599976,1096700,168.7365265,537200,89.23122406,1980900,34.8359642,3142800,5156.951172,76636,85.37549591,1276400,360.2668457,371226,99.47618103,782200,129.8000031,1144557,491.0700073,1104200,238.9815521,2331300,115.3246384,255000,3136.847412,51974,73.06612396,3150100,3.701461792,407680,124.5758514,1317400,38.41095352,19670700,308.5448608,598784,172.265152,1061400,27.50119972,5695000,194.7626343,648400,64.15377045,1954600,80.45830536,38626200,81.97000122,1446700,29.07249451,3572300,67.02645111,1655428,116.8598862,1908600,65.3447113,0,85.54517365,1926400,104.2353516,5387100,142.3684845,875500,243.6699982,351900,40.45588684,2478400,1767.901367,3262415,28.81500053,4155200,126.3219299,616300,6751.815918,320796,38.56227875,299200,242.9799957,732100,182.9851685,9224000,261.9213257,283077,162.1000061,9303200,19.78094101,2343290,40.94916534,17947000,62.52000046,1242300,30.65994263,17055900,96.1595993,2010800,213.2573395,3369759,30.24574471,5816800,69.72812653,2289800,59.83149338,3425000,418.3383789,1210114,83.89659119,1466477,84.31103516,4312700,155.6885376,8435300,3101.480225,113063,50.59999847,2058200,70.63010406,2108800,37.60782623,14804300,68.04000092,5572500,55.18000031,1360100,145.8096008,0,9.421834946,0,5597.509277,507897,62.65555191,2481400,105.4400024,5765000,344.0089417,1082200,2419.922607,48305,45.09500122,1764600,47.26655197,2721800,188.0630798,127634,214.258255,1943800,79.95626068,603419,3619.116211,4264416,127.4782867,526000,73.59934235,3482000,34.26021957,1777722,231.9740601,2452046,106.888092,6767600,2928.288086,226304,118.5758209,1329500,159.8800049,1422300,871.4378052,256526,23.70216179,2575200,258.493988,13447822,329.6055603,699792,128.0140228,713700,55.38700485,4966800,2570.733887,606726,350.8171082,359800,112.6637039,945500,692.0612183,886069,733.5549316,46186,38.09415054,627851,117.4523849,421100,17.42848778,5757837,25.76712418,0,97.65852356,1547800,96.69999695,1055400,64.59481049,7106800,73.19750214,3868400,138.2743988,2924200,44.1678009,6122200,163.8027802,1007300,87.50113678,1093800,40.79364777,374783,639.1873169,179610,1800.695801,219570,196.0023804,613700,263.7592163,166300,60.01407623,1423300,249.684494,1813700,141.2581329,368030,117.2518005,446670,470.2281494,744100,254.4554596,2356108,96.76269531,655100,84.46548462,2541900,27.18145752,582081,4.667005062,15836650,9.52540493,2351364,11.40807343,8852539,1318.144897,176918,1458.940186,1650680,8.430149078,0,122.3372498,2665200,726.9073486,86993,332.3399963,437700,635.3030396,402700,66.02381134,1601400,45.63055801,6404300,80.76686859,187724,161.8971405,45900,80.48933411,691500,152.3333435,86307,91.98737335,507168,248.6071777,366700,133.3861694,1421300,53.07085419,1399200,60.97283173,1409700,96.73000336,2462700,176,490889,43.24743271,4445100,105.9836731,911900,130.8238068,2523800,2566.828369,2068635,154.2505798,483500,507.2355042,6120700,10.53696346,43625200,393.7729797,292023,25.05192947,5028600,830.5230713,315184,255.2220459,575208,39.32354736,13459900,368.1281738,187900,202.5645142,1379600,36.55727005,3234900,641.6558228,9985,295.7650452,323839,166.5099945,289800,121.0867386,1041632,136.8603058,1499259,786.4716797,355090,99.66999817,1854600,420.4500122,160100,95.10587311,2847900,33.75461197,3746800,26.3986454,326300,2601.747314,15952,32.55274582,1933700,698.5,2103173,29.81202888,0,768.4956055,1035349,96.11857605,329600,118.8882065,568399,356.3997803,78,74.93000031,1131600,280.7423401,464029,59.32799911,4924500,46.50971603,2202157,1960.796143,667367,186.6903076,3105076,7214.898926,44573,111.6843109,1466545,214.4462128,1410400,72.73000336,574200,2997.316162,545,47.12041092,8463013,0,0,459.4670715,1387163,0,0,58.75999832,1285600,923.6104126,566851,55.66524124,5228700,61.1597023,2410600,93.77084351,284600,21.91448975,2006627,522.8956909,24144413,32.56772614,3501300,36.35977173,11670500,109.6882629,963698,2672.857178,166503,113.7853394,25052000,113.7564163,26136000,124.4123688,494400,539.2809448,466853,125.4536819,1614700,2235.961182,321927,312.5331726,1233346,96.789711,418800,524.5,408911,292.8716736,1238900,150.7074432,277459,1718.077393,7953528,481.1558533,234600,39.14794922,6737600,76.64067841,577600,121.4888382,4821072,11.54533482,9761600,377.6325378,5106317,201.2523804,1150100,280.9607849,2956600,49.34161377,0,57.89510727,0,142.365799,12879,1060.728027,45786,374.8127441,1076127,175.2428436,3441191,67.32920837,1197200,197.8404388,251300,1671.235474,1011637,1337.024536,67372,2180.32251,763209,0,0,140.6494751,1067900,266.489624,636736,128.2260284,0,107.5338821,266175,111.9621811,1036127,75.30000305,1348600,181.9284515,2254900,13.60868263,9442500,35.13327408,6884600,1740,36267,40.68444824,2687100,528.5161743,41941708,84.16999817,360200,909.9277344,45326,17.352108,5783200,911.1652222,691852,192.6297302,722900,337.1510925,821600,118,941074,184.4218292,203228,427.5740967,256400,2305,77453,674.2022095,1639441,162.4432983,57852,36.24612427,1900700,328.46875,101412,125.8769073,21538859,9.221236229,6303997,124.1721268,4352200,186.0631714,615407,96.28268433,2366900,1537.838013,1500581,1066.969116,60402,372.6300049,394900,419.8400574,500550,187.2120056,200500,120.0569687,504000,28.08429146,0,712.5704346,634035,4838.014648,521827,309.4579773,642415,1237.283691,2410103,1787.457886,2116272,1406.208008,733060,727.5352783,494380,73.95999908,1602400,537.024353,4517099,8.386162758,11266736,166.2689514,2713590,40.86985016,33174700,400.2386169,1519000,34.20766068,3038800,479.522522,1281438,40.62817383,1794400,27.13909149,2433400,83.02697754,899311,219.4400024,987200,48.67521286,2275200,46.9732933,1577000,1.540122509,76855312,217.7899933,1524400,266.7900085,500000,0,0,4553.720215,559133,70.4541626,14157783,191.290863,514300,20.54008102,2134168,16.00335503,3293300,245.5691071,1545437,111.145134,918092,727.7610474,251538,173.7575378,539200,60.84970856,523200,50.54003906,3173600,122.0679932,15374851,738.8290405,330028,422.1408081,148992,82.47042847,406993,469.8170776,379681,441.4512329,253795,766,39800,178.5378265,261400,2096.63623,526228,106.1489182,1062295,159.9486237,4234200,119.3405304,8596000,706.6255493,253603,176.7022247,1457828,79.94745636,1349050,57.03807068,1640846,31.87824631,6982100,472.9198608,206882,16.4525032,7764800,146.7299957,482500,259.5305176,14607665,31.10747719,12830100,76.76052094,297093,19.51930428,5798100,53.82778549,2587300,350.0913086,799900,743.9742432,50564,115.6552353,994100,16.56545639,8446800,96.34999847,1257900,1225.877075,346482,56.70738983,13539900,48.85779572,3623100,0,0,63.99634171,503000,764.8233643,1441204,101.1309433,492900,73.94468689,1327612,254.9112701,34065439,201.0806885,784652,226.8007965,587100,202.0113831,172300,46.63847351,1032300,45.04767227,167384483,293.2243652,2490000,252.7124481,1430145,405.8409119,928000,55.58438492,1227900,183.0467377,2262700,75.06338501,228790,49.35028458,13304000,386.2667542,297115,7140.902832,1179791,300.7999878,3997300,40.96623993,3647500,33.51645279,4499700,64.50313568,802000,797.0072632,165031,87.83889771,2495700,95.30000305,1295900,350.9436646,2076600,157.9354248,407400,208,475820,169.1412506,1370300,52.97318268,1615300,53.20796967,0,575.7087402,274898,230.5340729,1838900,268.638855,550976,66.24378967,3542600,311.1619263,820900,277.4893494,947400,273.1300049,2349600,57.06331635,6221300,85.75261688,9097000,69.50455475,41179,788.9000244,484300,59.86533737,2452000,320.5296936,746810,34.7010994,3162700,2076.609619,670897,139.1499939,331400,83.77146149,904900,149.8700867,10409322,267.5639038,253500,27.01286125,774544,338.6942139,270500,149.2645111,1907100,107.2730713,2244055,1682.513306,1194946,215.7422638,9987347,974.9245605,242947,44.41500092,4682600,40.5696373,4785100,281.7399902,314800,184.5691986,1380822,251.3888855,574223,54.93857574,3522600,98.221138,5665400,445.1505432,485700,200.2545166,1786946,574.036377,583972,80.89128113,7051600,137.1499939,4059300,279.8065796,3209114,58.1470871,7900300,75.0249939,5276900,422.6112671,298400,262.9078979,28059000,216.5651855,1030700,531.3032837,784573,22.72200012,4992000,31.22570229,2580800,159.8251648,779900,80.76276398,1905500,1298.900024,76700,55.83163834,510817,867.704834,95583,199.9101715,0,254.8092346,1440235,214.6648254,1601385,381.8155212,35060,1437.352051,109633,212.2724304,265835,15.63000011,14897300,7.356716633,3782686,48.86283112,1748100,211.8155823,174600,71.88706207,9293500,61.16838074,3578600,108.0626831,682752,198.9799957,7191800,1119.289185,9166126,28.11061096,2176500,114.7478638,5201500,453.7012939,872400,4.230778217,5177460,492.480011,1128900,41.44807053,2248300,227.1018066,803000,65.69684601,1625900,98.09597778,494300,122.0130844,1588000,18.68803215,598779000,4428,14100,243.6721191,13738712,16.94988441,393000,16.66505814,1895200,170.5317535,2311000,6455.787598,368449,56.37660599,2821700,908.5999756,2185875,965.8365479,23466,131.8496552,1618600,56.56445313,1539900,63.59820938,1349100,62.93999863,7173300,307.5,1721684,312.7846375,241249,9.13566494,5394355,68.63206482,8169500,42.10733414,5262000,510.7626648,569568,71.38993835,1415400,2224.222168,147181,66.87262726,23397800,0,0,487.9394226,168442,456.330719,287053,67.86244202,0,85.43000031,5687400,28.31978798,8669759,578.758667,51438,293.2709351,319300,114.503067,1355400,51.66148376,2854950,152.8520203,355115,12.2961092,25844900,194.6000061,2055630,50.90000153,7720800,60.87112045,1864300,148.8361053,4222000,338.2836609,5681857,118.9452515,645407,44.77666092,18125000,63.18015671,1230400,134.3625031,4720700,115.4535294,1575400,265.1074524,340700,674.8891602,88293,225.4284363,676375,43.6199646,1167300,631.3579102,2132457,145.3777771,2129860,285,322909,142.8171844,327200,114.6022949,3217200,1564.738892,146271,90.02132416,5991600,151.9889221,1267300,487.7360229,542700,1008.24823,922867,48.60125351,826700,67.07596588,308600,212.5700073,556600,390.3735657,331300,470.4542847,49837,117.1741943,813500,1568.686157,5566,26.47064018,3692100,108.4427109,628135,1017.345947,13261295,21.05498695,2409924,278.6814575,521900,2538.860596,131352,2180.936035,1128772,748.2252808,2568713,92.67031097,2940200,118.5599976,497000,550,231085,43.2364769,359181,128.3935699,1746200,86.52999878,11808300,131.0255432,7458900,45.40825653,404848,117.1112976,2177720,368.925354,653910,2056.451416,84969,55.54610443,3359800,2413.240479,93776,57.76285934,932500,627.6592407,666500,2205.643066,4192825,18.83158875,5480600,2560.661621,118806,162.6185913,156223,319.3606567,2377897,5744.761719,1992515,91.12523651,1333100,6172.078613,1715128,97.59609222,1054700,202.2743835,462300,1097.058594,48038,586.2922974,3411095,23.47310638,1079131,206.10112,794700,33.48629379,1258400,91.54000092,3939166,423.8591309,511100,279.7757874,1696427,79.45703125,3059400,88.71897888,24408913,959.008728,2126077,128.6617279,854400,4045.279053,64015,493.6798706,6263677,89.34246063,2837000,146.4954834,519800,37.47865677,0,93.24697113,542886,1116.579712,297496,475.5656128,194033,2.621501446,17648506,88.70801544,1081828,90.07689667,1069966,312.6807251,795100,226.7601013,8499416,73.19680023,10415700,66.87055969,3561900,1397.238647,271858,520.6316528,81337,491.1202698,1751723,120.2255096,855577,97.73693848,3143078,653.2279053,1939980,50.65682602,811285,1082.72583,2635109,161.1562805,1561213,171.651947,648305,2357.950928,21562120,52.00860214,0,261.0257568,1395800,114.4784012,815594,109.8386154,548700,44.02568054,8854400,1559.789673,1025401,795.4765625,2629141,1578.957886,342979,1267.786987,2047055,202.3128967,164400,327.6799927,742200,126.7494659,226513,66.73092651,2686200,268.1173706,262013,0,0,90.26596832,1392500,326.8404541,2276000,220.9520111,884551,233.8961182,776477,10473.94531,92588,71.69962311,2547000,112.5821686,1384336,178.7739868,5786904,334.1851196,0,1757.746582,2352401,1323.994629,424982,269.493988,2147801,632.1090698,5051361,213.1247864,503900,1246.143799,821046,10.67424583,3816000,10.85737801,3653786,78.5359726,1382700,35.68444061,1443988,63.16107178,1253000,230.4300079,618200,123.3107147,463270,128.1930084,6303871,1094.211792,151955,2829.318848,610833,34.86410141,100,100.276062,1458100,96.93008423,1401100,2982.355469,349283,99.02301025,0,32.74340057,3143500,220.789505,747300,201.5,1071991,77.2304306,1536600,17.29987907,27796900,48.50909424,985000,751.2236938,1196350,1425.780518,37527,130.0041656,368465,512.2738037,160400,405.1499939,171800,190.5700073,1232300,89.43476868,791200,122.9991226,967200,153.8254395,1319653,1671.49939,63489,276.6040955,76515,105.8864899,1099000,41.26441193,5701000,106.1714783,533825,145.101181,4187700,144.8500061,7290853,621.5067139,169643,117.1356659,2005482,59.15207291,4894200,63.17551422,376700,552.6488037,736400,233.158844,291861,132.633606,4376300,1197.827026,483241,532.5923462,71700,31.73220444,2200700,72.00217438,1486700,132.0965424,4204044,68.62999725,746900,321.2999878,962120,106.5227432,987100,92.44999695,1329835,162.5972748,1141200,400.2995911,579261,258.5835266,25673357,234.5166626,112393800,78.37870026,1474400,132.8656006,689300,51.15000153,4895500,45.17736816,3146284,126.9700012,1688300,129.4398193,8169286,156.4677124,4485500,66.3351593,754400,356.8500061,202900,44.43000031,10413100,24.14999962,24283600,9.053231239,13258886,41.80415344,2398000,119.1498108,691400,149.2613831,3950319,404.4100037,1275200,3700.813721,7073513,38.84928894,1349725,458.3024597,1756900,207.5442352,1964400,159.3152924,3802200,292.3738098,592000,0,0,165.6000061,919542,44.00372696,8820500,1123.534668,1879963,1038.281372,2991101,207.4773712,4352500,1749.557983,229630,698,69253,26.10497856,13982000,22.37816811,1042466,122.3359604,4860400,0,0,161.7075806,614900,31.78268051,0,126.3861542,101778029,483.09198,67607,174.1132965,22185,126.5647354,576842,169.8574829,923500,176.7069092,612400,269.4400024,1134000,24.21804047,3389000,360.3053589,467243,49.57269669,1185300,10.09376049,8072100,901.8102417,568164,41.01564026,10819800,92.94650269,465200,339.0100098,643000,36.3372612,4011958,17.5,14604800,162.1300049,3478400,45.27478027,2347002,92.92211914,834700,1611.961426,511768,80.92701721,1538900,41.10860443,12572400,2854,377540,707.123291,192254,151.2946625,1007800,31.91193199,4672100,40.02911758,18302700,943.5,1149039,921.1408691,3427002,96,95767,43.65867615,1501650,58.14533615,2850400,307.2181702,362200,2626.683838,759336,197.1260986,471300,297.9054565,845970,34.1856575,3596900,63.53438187,1469600,66.65969086,2255100,88.57867432,21038200,138.7886047,10777,82.21796417,671400,111.4598999,957500,35.36000061,0,117.0812912,1116900,0,0,156.9299927,2420000,163.5862427,1208300
-06/06/2022,348.0744019,681435,124.4320602,1310600,156.3735657,2702880,3885.346191,4262305,143.6694031,71598400,129.684494,3912400,196.0187073,7071601,1692.564819,2043610,50.25709534,896437,122.0199966,4160200,109.307045,4205600,28.30626297,799992,8.100665092,5038342,44.78731918,767200,288.7472229,1401000,22.87335396,1885414,429.4599915,1563800,155.9944458,2273800,80.22687531,1976000,2273.925293,972942,203.9436035,1408700,185.2735443,364755,208.6000061,835400,1502.199951,65739,83.7542572,1713800,19.89006996,5583100,54.97978973,1803100,71.04138947,9379065,193.4686432,372603,4165.422852,1019682,127.7716904,1008807,54.52299881,4094300,106.9781647,1105553,173.0007019,347600,288.7192993,430822,157.1174469,776200,100.6500015,807400,246.1930237,1281000,174.9633179,47180,269.0100098,829300,122.3345337,1445800,106.5586395,1274700,2039.533813,97533,171.1610107,496756,973.2701416,222099,111.6020737,3824600,11.65297413,5215700,105.6500015,96726900,119.6200943,695900,221.3465729,2413700,261.4663391,359400,238.9814148,4197100,124.7900009,135269000,25.87750053,4159600,1535.958252,1052701,76,1418370,264.9729309,593400,58.28662109,689700,43.57423019,5524300,182.2059784,230943,235.5314941,1149200,34.47563934,3196800,55.7036705,3279600,109.8899994,1745400,138.2237549,881400,0,0,1591,445006,242.9665527,726849,1302.710571,50425,554.2348633,483300,985,136470,107.6741104,715600,230,436455,589.315918,2289037,429.1806641,7925974,177.5556183,750500,52.43960571,14557000,170.0253448,470800,144.7480469,606300,102.6800003,376100,160.1001434,1486000,10064.90332,3078078,2099.060059,149500,139.2400055,6354800,793.604187,9716263,358.7325439,812796,33.17433929,40394000,534.5905762,51146,98.81838989,71515,70.47225189,1414500,171.1359711,36572161,43.23694611,1405360,3522.748291,2228467,66.57619476,1917700,63.44013977,1810759,152.3843079,524556,201.6711121,6362198,4.178948879,9630234,67.14538574,2568600,266.5647278,766156,147.3391876,1927517,244.0848083,1167000,94.77148438,185941,22.3267498,1543300,492.0550537,1399351,62.37834549,968300,101.8948898,1492500,1637.801147,161813,730.7061768,199209,432,575270,197.1100006,803900,41.62092972,3018200,4454.260254,163594,2313.929443,206600,34.77071381,6681900,66.56999969,2224600,622.3134766,605300,528.9331055,1469878,382.3621826,8625859,68.82091522,731088,65.83154297,11551100,399.5898438,43545,50.68541336,978254,104.5181122,1566174,42.40162277,2336664,65.03468323,217332,2777.04834,1332470,248.6486816,470187,667.6609497,729905,439.7277222,38340956,336.6009827,549819,136.9217987,228400,1741.151978,1856387,360.0923462,467309,467.3208923,73964,312.1499939,2980900,57.6890831,1654400,1510.589111,70838,738.713501,404845,131.1621399,479358,39.38000107,6548500,184.5256042,72550387,509.4361267,2763666,1021.803711,24104,23.91502953,447314,2347.855713,184867,107.067009,4956300,86.09645844,641300,1323.124878,307453,455.4882202,125122,45.38546371,18473200,16.36701202,2152150,27.64021683,2249300,49.89382172,1683400,171.6455994,248231,37.7647934,2514800,210.2058716,1565400,201.9876251,1556500,1082.627808,227280,7.886442661,5903423,110.3688736,324700,80.73000336,1645800,2563.086914,57434,5040.072754,3384,1773.192627,894276,154.0858459,1295600,995.7999878,945413,200.3950043,713860,160.2899933,1092100,168.8710938,848400,87.78839111,2877100,34.95647049,3087700,5156.951172,116227,84.82710266,1066000,363.2648926,820803,100.6917725,775200,130.3999939,414179,484.7200012,1206500,243.0748291,1615000,116.9494553,328200,3201.781982,45216,72.92725372,2715500,3.730684042,309010,122.9253616,923500,37.82937622,20144500,311.0411987,318284,171.7138672,1228800,27.5359993,7295000,196.2670593,787500,64.20787048,1833900,83.09562683,22007607,83.23999786,1273900,28.95315933,5118400,69.22405243,1170918,118.395401,1758100,67.59734344,417329,86.13002777,938800,103.5823212,5608400,142.2329407,796600,247.4499969,320800,40.61513519,1998600,1803.878906,5352796,28.73250008,5953600,123.0486069,869700,6843.731934,311288,38.72035217,469700,245.0200043,291600,180.9663849,5811700,268.3096924,350938,168.9700012,6826000,20.10915184,4010093,41.02156448,12641900,61.13000107,1805100,30.68858719,12707000,96.48249054,1481600,215.2560272,2327676,30.90774536,7963000,70.03143311,2051000,59.56128693,2699300,424.328949,1799784,84.19639587,13412867,85.03953552,3925100,155.0135345,6734200,3105.477051,54929,52.34000015,2955300,70.64719391,3090000,38.05669785,12330400,69.94999695,5235400,56.06999969,1047200,147.74617,203504,9.575691223,5754428,5649.449707,164055,63.35775375,2362100,103.1600037,3962100,345.8290405,1011000,2453.781494,54647,45.81999969,1560600,46.35864639,2722900,193.8588562,129002,219.4695587,1879200,81.09165192,845124,3701.550781,4170155,127.1413498,511200,73.21196747,3641600,35.11763382,1508270,229.9599304,1572545,106.0618744,7575900,2956.252441,177327,118.9461136,1357400,161.4499969,1198400,892.9116821,428064,23.53693199,3031700,270.4797668,2582994,331.4033813,676875,127.7837906,751300,55.42005539,3117300,2606.716064,122361,359.5369873,473800,112.7891083,951200,718.026001,1619209,743.5489502,28591,38.83012772,797721,117.8791885,604400,17.51583862,4355191,26.03271866,750012,97.61457062,1483200,95.81999969,751000,64.61997986,7709800,74.08000183,3909200,137.6369934,1649200,44.71181107,5350100,163.1877594,960400,87.67092896,983900,41.21614456,241081,644.1810303,138560,1871.565918,162214,194.937149,332700,268.5583801,173100,59.68725967,1232800,251.0641937,1345900,140.7020111,429269,119.8507156,427613,474.1938782,634000,256.6507874,2493864,97.78107452,752500,84.43743134,1675700,27.25795364,613264,4.765007973,17333166,9.623148918,4474495,11.54729462,13025445,1324.122803,293895,1435.957031,1947956,8.55070591,3278733,121.1609116,3225000,728.9071045,42752,332.0899963,338800,648.3378906,527400,64.09700775,1833400,46.60991669,5923200,81.54438019,195213,164.0762177,68200,80.47189331,672200,155.8294983,102588,93.58538818,395675,242.136734,448200,134.3460541,1659400,53.66346741,1596600,61.31249619,1766800,96.41000366,2986100,177,1743308,43.08768082,4454900,105.6751862,1120700,132.503067,1834000,2611.808105,4004181,151.4735565,640600,496.7389221,5543084,10.50574207,37711100,398.2704163,300175,25.18537903,5221800,835.5203247,374273,266.210083,1038094,40.70314407,15137400,366.6724243,131900,206.4083557,1562900,36.51361847,2941100,651.5489502,10005,300.7610779,225121,166.4900055,332100,121.6851959,891882,135.8613434,1461285,799.4629517,260505,100.2900009,1805100,416.5899963,218000,96.46166229,2375800,34.21428299,3475300,26.42624855,348000,2681.647949,55266,32.5050621,1425600,701,524748,29.55698395,498356,778.2890625,535420,94.8733139,454600,118.8882065,589415,349.4115906,26,71.98999786,3519400,282.2409363,305649,59.39400101,3275500,46.82185745,1790787,1971.794922,570878,192.9832458,1580918,7304.773438,47550,111.8837509,648708,214.2318726,956900,72.68000031,623200,2817.477539,16558,47.13877869,7614722,0,0,466.9583435,489904,0,0,57.22999954,1554300,940.8881226,1513434,54.4194603,7865800,61.49951935,2154000,95.05484772,262300,22.49349403,3152020,540.668335,34558706,32.61316681,2537100,36.57246017,11029000,114.5877457,2944183,2720.83667,53196,116.2151947,23786000,116.0203018,33542000,127.8074722,721100,544.2587891,456449,124.9602966,1126900,2245.95166,425910,309.9354248,1276319,96.60502625,570600,523,381566,294.5534973,1099700,151.9067078,242879,1705.200195,5913016,483.5311584,161100,38.56002426,7125900,76.45079803,472200,123.1873016,9499981,11.63878536,9936100,383.2167664,4045454,198.5669403,1531800,279.8648987,2562000,49.96549225,261776,58.31945038,274981,143.3648682,236655,1066.720703,186394,393.8032227,615959,178.2367249,1766633,68.16286469,1694800,197.5336761,309200,1673.233521,860431,1372.998291,138524,2222.309326,752285,0,0,142.8754425,1579500,271.5817566,616387,133.5494843,64197,108.2397995,319382,110.9625244,1205206,75.12999725,921400,182.273941,1586200,13.7350235,9342400,34.87733841,8041200,1774,227073,41.11725998,1718000,532.4082031,51595327,84.16000366,331000,918.9171753,65857,17.85848999,9826100,938.7399292,567194,194.6833191,753200,339.6485291,812330,125.4000015,2043649,188.7506256,331439,429.207428,365700,2295,69886,690.1880493,1662483,164.9424438,74627,36.26592255,1818100,334.958252,26467,125.2571259,26713379,9.298007011,23235655,125.6673355,4766900,190.9569092,890076,96.20638275,2371700,1596.236694,1656803,1074.961304,48617,372.2200012,557100,429.8362732,353254,187.0681,170100,120.0750809,430800,28.46328545,2027993,720.055481,515573,4966.93457,895148,303.4646301,1619423,1248.772461,3504231,1802.423828,1682531,1412.20459,332744,728.0345459,234930,73.88999939,1080200,553.6126709,11135413,8.431519508,11996924,167.6661682,1994175,40.82275772,25437100,400.2582092,859900,33.57336426,2197700,482.5158081,3508665,40.77483749,2620600,27.34866142,2510900,82.77705383,948301,220.7899933,585200,49.1534996,2907700,46.55241394,957100,1.590471029,84050321,216.4299927,1374300,267.1000061,338000,0,0,4608.668945,273037,70.83338165,8670250,191.6037903,458400,20.47493362,2767054,16.20018387,2482400,249.0686798,1104400,109.3105545,733966,733.7590942,252876,175.3750153,482800,61.63199615,602700,51.0880661,4560000,123.2176895,8232618,742.828125,1901082,431.1331787,99570,83.66854095,244895,472.815918,702064,440.9518738,270864,758,24180,178.8256531,235700,2074.671387,773221,107.5482483,629974,159.930481,5386500,118.9462891,11323500,723.6165771,183072,176.7022247,682031,81.69631195,778409,57.61889267,2399232,33.49360657,23883000,477.5492249,215579,16.46925354,6143800,146.6300049,580400,266.4206848,6592406,31.44169617,9601700,78.45964813,839249,19.25564194,3256800,54.98568726,2782700,350.1202698,582300,770.9370728,26272,116.0424042,1058400,16.44909286,10090000,97.51000214,854700,1260.844971,311037,56.61732864,15112800,48.49513626,3421100,0,0,63.74920654,777800,767.6175537,1587858,101.2647934,591700,74.74694061,2156801,259.4988403,13105087,199.7024689,807700,224.8979187,575500,202.8261566,148500,48.12008286,1474200,45.51685715,116237977,294.8865356,3734400,253.910141,1812820,406.5010681,690000,55.96025085,1493800,184.282959,2691600,75.62706757,329232,49.56921387,7852000,394.6594849,268697,7324.822266,492869,301.6199951,1850900,41.50822449,3354700,34.0341568,7184500,65.26956177,661700,817.9811401,347231,89.82633972,2866300,95.16000366,1802200,353.2191772,2196100,153.632843,647600,206,209067,172.0079041,1394700,53.60325241,2458800,53.9432373,1860110,580.151123,342496,230.2648773,1569300,270.4378052,374148,65.30464172,3859900,312.420929,654500,276.7598267,565900,274.5899963,1216200,57.09989929,4556100,85.76159668,5432500,70.50318909,32102,803.9899902,397500,60.48939514,3267100,319.5311584,358744,35.3009491,3426900,2096.576904,133645,141.6600037,432400,83.65958405,784600,150.7699127,3742672,270.3983459,164500,27.27867126,828428,340.7813416,301700,149.9479065,1015900,107.44944,1884418,1713.813232,1025861,217.835907,3744243,997.9227905,1016244,45.68000031,7057400,40.39626694,8198200,286.6499939,309600,184.6690063,827412,255.1887207,400680,54.81892395,7728500,101.7270508,7557300,453.558136,234400,202.7514496,532905,579.0279541,238325,80.82830048,8336900,140,3140000,289.035553,5681706,58.91633987,5894900,75.69392395,4022400,422.8136902,355400,261.6713257,22400300,212.4364471,574200,544.7856445,805320,23.54400063,5854000,31.37839508,3031600,159.7263641,784500,81.46025848,1673200,1304.089966,82000,58.12882233,561151,877.6898193,107145,206.4837952,196867,256.4067688,523470,217.45784,4216498,380.3161926,37140,1437.352051,34714,216.2681427,580671,15.75,11256600,7.485548496,2538295,48.8755188,2028000,212.661377,117800,73.25737762,12716900,61.20445251,3517300,108.4614487,1343457,197.1399994,5372000,1125.779053,10773406,28.41479683,3560200,114.0647964,3963400,454.1660767,586500,4.271836281,5488373,492.5400085,944300,42.13158798,2463100,227.1203766,721700,65.47512817,1279900,98.29212952,353000,122.733551,1633300,18.75391769,422406000,4418.509766,13800,247.6491394,22500001,17.16333771,476400,16.83946037,2115300,168.3249664,3169000,6493.750977,237233,56.05858231,4764100,951.4000244,2025664,978.3150635,46623,132.2724609,1974200,56.45513535,1525600,64.57486725,1482700,66.01000214,21894800,334.5,2923291,317.7449341,314945,9.08032608,7142524,69.76014709,5274700,42.52000046,4720500,517.7456665,652615,71.39942932,1019900,2334.184082,90132,66.22568512,25654100,0,0,493.529541,160197,462.7213135,269526,66.35476685,419646,85.66999817,3544800,27.97039032,6316502,578.758667,28025,296.6996155,404000,114.6123047,1210700,51.86627579,2511750,155.0498962,398589,12.1077013,21437100,195.8000031,2841800,53.75,20886900,60.77338791,2210000,149.4590454,3447800,338.4833984,1302950,119.9447861,784069,44.82715607,16544400,63.93782806,1042500,133.8375702,4751100,116.384079,1992300,266.0267029,574100,686.887207,69086,231.4132843,344506,43.67804337,1587100,642.7211304,1553062,145.4775543,2409082,286,413696,144.3609619,547400,114.8628006,3212300,1583.711426,161144,90.74648285,5633100,151.7959442,924700,488.7355042,629700,1025.21875,1214543,48.67779541,632700,67.60398865,329200,212.0200043,272500,394.5335388,318700,471.4531555,64013,118.733902,687800,1598.661011,10065,26.59487534,6456400,110.2401047,1517091,1062.81665,5753447,22.27315903,4648223,271.7632446,848200,2553.853271,222083,2241.822266,1964918,750.423584,2214148,94.05421448,3046000,118.4700012,504200,551.5,129781,43.94776917,551742,130.6607666,2312900,86.80999756,12472000,130.3018188,7238700,46.05552292,1049330,118.2095261,6345422,371.9231567,1038653,2086.399658,103524,56.00955963,1827900,2428.229004,95920,56.26422119,859400,606.4303589,941200,2241.621094,5231515,18.85756874,4858500,2556.67041,69622,163.9116974,236937,321.3597412,1195977,5942.306641,3870598,92.44506836,1299700,6214.025391,1217596,98.18988037,835700,204.7407837,486000,1104.901855,43905,593.4885254,2110973,24.25645447,947460,202.8812256,1197200,33.60137177,1216300,99.41999817,6782392,417.1390991,787000,282.9732361,746144,78.41573334,2676000,92.9084549,43645348,961.5062256,1161811,127.5417557,1072300,4231.153809,151216,505.8720093,4605883,90.15863037,3080300,147.656189,434000,37.66238022,1265275,95.50567627,547438,1113.58374,587979,484.5574036,201338,2.687403917,24115794,88.79667664,1685988,91.14499664,1077621,316.5802917,446100,227.358963,7386338,73.13197327,7239400,64.9523468,8687300,1419.226563,197489,529.6253052,34950,498.9265747,1860317,120.2255096,400576,97.83668518,1055503,658.0252686,1553306,50.26193619,1041528,1104.200562,2285685,161.9555664,984127,173.6479187,805044,2391.408447,20531283,52.61489105,195225,266.9960938,1220000,116.1583786,883888,110.2770004,1275200,43.79382324,6697000,1558.790405,1116759,798.0761719,2611880,1576.959351,204986,1261.792603,1740467,203.5716858,202100,328.7900085,503800,127.9489746,349245,66.81072235,4674500,269.6152039,211009,0,0,89.99507141,1917800,329.4771118,1815800,221.9517822,211798,236.2950592,835965,10688.82129,148606,72.11125183,1714400,113.3806152,5886328,179.8731995,7525531,348.5214844,1182,1817.15332,10059290,1320.994629,529488,266.1952515,1845519,625.9158325,8583318,214.5071564,324700,1257.631348,963979,10.83302498,4656200,11.03996086,2851620,77.98677063,1355600,35.81500626,1447090,63.25851822,1220900,232.8353577,509800,124.278389,592967,131.185791,15448969,1104.204834,107079,2868.268311,1070015,34.86410141,0,106.077179,3075500,97.04816437,981900,3046.299316,643770,100.6209335,117586,33.06677628,3646500,219.9507751,794700,201,2305269,77.66126251,1092500,17.33299255,22002900,48.96194077,969800,752.2227173,1131923,1457.686035,33041,132.6980591,494815,518.9562378,225900,406.7399902,332700,190.2700043,1006900,89.50866699,599600,124.7674561,1385800,152.6267853,975643,1717.430664,244029,278.5914001,65847,105.2754059,808100,41.60904312,4415800,106.1714783,1703429,143.8667297,3772300,144.3000031,4434099,628.5012207,135932,118.9316177,2885582,58.86599731,3905100,63.04291916,544700,547.4798584,1114400,239.6493378,342159,133.1773071,3163200,1222.302856,771252,533.8335571,66300,31.4956646,3975700,71.08992767,1220200,133.2938232,2478770,68.34999847,828700,320.5,334182,106.7527237,974900,96.19999695,769937,165.2016144,753300,409.78302,655500,260.1816101,30882193,238.2799988,84204600,78.44147491,1322300,132.6736603,1123400,52.65999985,4820300,46.01490784,4635253,126.9899979,1971500,130.9861145,6408771,152.3183594,5603800,67.09236908,726200,356.4200134,146500,44.75999832,7860200,24.72999954,29834700,9.292463303,11213952,40.58850098,1687900,119.1498108,434400,150.0595551,3193685,413.730011,686900,3713.798828,3682917,38.91627502,1111309,462.6154785,1781500,208.6282501,2151300,160.7066956,2649200,298.2163696,445100,0,0,162.8000031,1795850,44.26635742,5009200,1138.515137,1393497,1042.773926,4459318,207.7603302,3965100,1765.535645,128473,700,139226,26.98651123,57119300,22.42029953,1071548,125.2900085,4451200,0,0,162.4774475,485400,32.60950089,1749282,125.6878815,99264938,481.0936279,63972,175.3563843,26557,128.1157074,478241,170.5226135,584300,176.7665558,541400,268,907100,24.81763649,5238600,366.2938232,223337,48.95490646,1242500,10.1454792,7119600,915.2999268,503243,41.36275482,12898100,92.80905151,667700,337.1600037,366200,36.54784393,3611446,16.85000038,21860700,158.8600006,2116800,45.00349426,3264503,93.03807068,778000,1632.947998,369779,80.13613129,1425500,41.38376236,11867200,2778,452024,711.6146851,217310,150.172699,1230700,31.82685852,4837600,39.88537979,19855500,947,342181,938.1102295,6303738,96,67435,44.24607086,1163850,59.6284523,3824200,306.3754272,252400,2670.645264,630005,198.6906433,538800,303.403717,1003310,34.7206459,4305600,65.1025238,2437100,66.50834656,2356900,88.35519409,20682100,140.2863007,70262,82.4006958,719000,112.1740189,1175500,36.59999847,713520,114.9265976,836100,0,0,158.5700073,2028200,165.5220642,1414900
-07/06/2022,351.0707397,761814,125.6702423,1236300,156.3735657,4827476,3935.302246,2549062,146.1959686,67808200,131.9944458,4991200,190.6845398,5376558,1685.570801,1086752,49.80777359,1027928,122.9000015,3331200,109.7389297,3285600,28.04759026,600842,7.987425327,7103159,45.09160614,839800,290.4527893,2311100,22.67046738,2588371,433.4200134,1611200,157.5801392,2108000,81.23414612,2037100,2258.945313,1492364,206.5171509,1081000,182.9716492,582973,207.1699982,1249800,1456.599976,67264,84.8039093,2733600,19.87255478,4689900,55.4165802,2309300,71.09129333,3907309,193.0688782,673179,4131.444336,859167,126.8237,801146,54.91119385,4555900,105.9404831,846279,175.267334,410400,286.1218872,870922,158.6304321,683700,101.7699966,880300,246.2884979,986000,184.9612274,11186,273.5100098,654200,122.5101624,1604500,107.7755737,638100,2034.535156,17226,169.3139038,738920,967.2745972,430212,112.2522659,4725500,11.64433479,9730900,105.2799988,79022900,120.8316345,1153100,222.2213745,2693800,264.1165771,446200,237.8998108,2135100,123,85156700,26.07500076,4828000,1521.467896,2128489,74.09999847,1205403,263.7352905,710700,58.22067261,539800,46.12316132,10390900,180.8089752,298188,238.5870819,1377600,34.64015579,3292000,55.61894226,1853600,109.6600037,1298300,139.7116241,1009900,0,0,1456,712403,236.3836975,1053400,1300.712769,93244,559.3925171,479000,985,115759,108.2919769,714800,230,575583,576.3222046,4204953,424.9905701,8415579,181.1368103,577600,53.53841782,15895000,171.5460663,530300,146.3812714,827900,104.0699997,187900,161.7009888,2083100,10222.79199,2440406,2119.97998,120500,140.8200073,5436100,793.2044678,10015135,362.3318481,654182,33.35787201,29152200,524.5982056,79806,102.2121582,98295,70.85437012,1809500,168.7790375,44760521,42.95703888,1871738,3556.155762,2950373,66.64968109,1989000,62.71706772,2620109,152.9834595,389630,199.6743927,5483597,4.125729084,8672979,66.36608887,3447100,267.7636719,1139653,149.1384583,60348,243.3300934,954000,93.77326965,303765,22.46014404,2799100,487.4582825,2100061,62.16072083,1003400,102.723526,1398500,1643.785645,123440,727.7073975,355137,431,893830,201.0800018,791000,41.9741745,3108100,4423.198242,212717,2293.651855,234600,34.75226212,6771800,67.66000366,1483400,626.24823,545100,534.9210205,3147024,377.5689697,6199666,68.00572968,944549,67.00383759,13994500,399.5898438,32692,50.31366348,1113494,103.5188904,1912489,41.74108887,2277614,64.51839447,260696,2754.064697,1526981,245.6529083,168723,668.65979,217644,445.7677917,45203419,324.4154053,555224,139.1542206,301800,1713.181519,1160847,357.0957642,2014425,463.3223572,54722,313.6499939,2550700,58.01218414,978200,1516.583496,71820,740.7099609,412071,131.1621399,1636353,39.58000183,6725400,180.034729,83921246,505.0444641,1667595,1021.803711,14468,23.76372528,793062,2335.871338,101092,107.9952774,3156600,87.85454559,679000,1331.113525,360919,446.094635,249898,46.00354767,15528800,16.40557098,3089201,27.97488403,2584900,50.05164337,1296500,169.7619629,274213,38.1656456,2806200,213.4675751,1799000,203.4063568,1687800,1071.641846,226699,7.778563023,5674244,109.1585541,554300,80.66999817,2204800,2517.139404,91142,5045.066895,1397,1772.193848,1137166,155.06987,2158500,991,562406,202.5927429,1021623,162.2700043,927800,171.1485748,558900,86.01050568,3898300,35.34382629,3724700,5156.951172,93432,84.67320251,1106200,365.7633057,967934,98.61974335,807700,129.1999969,5203523,482.5499878,1266300,247.8757935,1792300,117.1502762,324900,3141.842285,18052,72.86245728,6609400,3.638147593,392480,120.4496536,1441900,38.14253616,14485000,310.0426331,334097,174.642395,1145100,27.80879974,8760000,198.6759644,676200,64.76699829,1416200,84.79390717,66666816,83.34999847,1483400,29.43968964,3922800,70.52262878,842114,120.7975998,1914500,67.72451019,551542,86.85483551,1013200,108.2857819,8559000,144.8183136,1039900,248.3500061,406800,41.22554398,3181400,1795.384155,2063160,29.125,4193600,125.5036011,738100,6769.798828,370716,38.94352341,326700,247.2100067,342500,185.2018127,6331100,269.1081848,277112,176.6799927,5790900,19.93242264,4092916,41.23875046,14667200,61.95999908,1043500,31.0896225,11283000,97.98283386,1426800,214.0568237,4350968,31.04530716,10103800,70.2305069,2237400,60.19820404,3560000,422.8312988,407929,83.39690399,2188787,85.21722412,4852400,157.9677582,9668300,3063.51123,73511,52.36999893,2138100,70.96315002,2860300,38.77879333,9604700,69.93000031,4130600,56.65999985,964900,145.3845062,395300,9.465794563,7111395,5613.491211,268622,63.63864136,1930400,108.0599976,4300800,350.5269775,987000,2477.682373,55444,45.41166687,2553600,47.38699341,2451900,187.8632202,271427,221.2161102,1984600,80.45300293,753621,3652.5896,2482460,128.9477844,543000,73.10544586,3398000,34.75470734,1879828,233.9096985,1837286,106.0225296,7279100,2984.217041,232843,119.2547073,1263800,161.9400024,1952300,868.4415283,435704,23.75172997,2612000,268.6819458,1550084,330.2048035,414506,130.5948639,625600,55.66794205,4873800,2564.736816,134185,367.1705017,404700,111.8844299,1281800,707.0408936,2190547,716.5652466,56625,37.9322319,1216537,119.1951828,891300,17.42484856,5919168,25.96305275,1028331,98.69519043,2113300,95.33000183,974400,65.45027161,10469500,77.09999847,3254000,138.4324036,1847200,44.56173706,5114200,164.0430145,1182600,88.01054382,1810900,41.22531509,415668,643.1820679,267482,1866.574707,258789,195.9828339,437200,271.2120972,121300,60.40109634,1632300,256.3939209,1500200,139.6824036,334339,117.6516266,947971,477.04422,996900,253.6571655,4843465,98.57996368,664300,85.63498688,2007600,27.17295837,718257,4.732604027,15143477,9.620094299,4254974,11.54409218,11093002,1315.155884,369413,1444.950439,2122158,8.570208549,3497980,125.299469,3354500,716.9085693,72736,341.6700134,369100,647.5795288,549100,65.83287811,2265900,47.33254623,5378300,81.12717438,309246,168.47229,63800,80.96022797,1032900,154.5809021,42146,92.88626862,561616,247.8629303,544100,138.1951294,2237400,53.65020752,1896600,61.44312286,2016100,97.25,1485500,179,754462,43.53142166,4058900,105.3763504,1219800,130.3170471,2448900,2565.828857,2211095,155.7645416,999300,487.8418274,5767373,10.72428894,38940300,386.7770386,717529,25.29121971,4163200,829.5237427,237825,269.7062683,473700,41.28353119,12694800,370.3311462,150900,205.0375214,1115100,36.55727005,4140400,649.550354,18549,299.2622986,550551,166.0700073,237000,121.286232,1166082,138.1589813,1832966,791.4683838,433203,101.2399979,2050500,421.8800049,141500,95.79290009,3223400,34.30968094,3927500,26.77590179,899600,2696.62915,16068,33.00102615,1722500,687.5,576240,29.58532143,809119,772.6929321,504930,96.4105835,286200,116.4944992,561110,349.4115906,4851,72,1711600,281.2418823,481033,61.07600021,4148000,47.31980515,2079807,1887.803589,953391,183.9933319,2815749,7090.075195,51924,111.6843109,944588,219.5248108,1341400,74.08999634,931800,3062.258301,11002,47.75097275,8227386,0,0,463.9618225,730731,0,0,56.50999832,1641500,934.7959595,420495,54.86689377,6841000,61.84830093,2630600,96.31938171,267000,22.10749245,2790104,538.7711792,54677628,32.56772614,3016600,37.09451294,14517600,112.987915,1078662,2606.885254,63824,116.4327316,26414000,116.3470383,31590000,128.8599091,660500,546.3330078,434681,124.6797638,1247800,2172.019043,197953,309.7355957,648028,97.6947403,503700,504.5,335338,295.4725037,2516800,151.9067078,430441,1729.948364,9974063,491.7140198,176300,39.68920898,8768800,76.66657257,726000,123.1873016,6263233,11.68126202,10826000,379.5271912,4071538,201.1844788,1321100,277.9124756,3547800,50.02054596,393127,57.41541672,474975,143.115097,75854,1046.744751,102766,385.3074646,290933,179.6338806,3404779,68.78108978,1223400,200.9078827,260200,1659.747681,919899,1378.993774,44706,2196.317139,1311487,0,0,142.2818604,1162000,267.0886841,577839,134.1049805,94710,108.8986588,267731,112.2620926,516130,76.62000275,1564000,184.5431519,2130100,13.84331322,9358700,34.95727158,6560200,1738,61058,41.14431763,1930900,528.2167358,21263058,85.33999634,435200,918.9171753,72810,17.85848999,9417700,932.1459351,824327,195.0148621,825500,347.6402283,203566,124.9000015,502348,194.1568451,351348,434.6968994,400200,2250,73184,670.0059204,2559648,170.9403534,235657,37.03774261,1656900,328.46875,65165,124.1974792,25609426,9.242559433,38127979,125.5793991,2887100,191.7558899,793739,97.06486511,3503400,1539.834473,795285,1066.969116,25163,376.7900085,357700,428.8366394,239512,188.8043823,249100,121.8228989,822200,27.84135056,3891364,714.5665283,863286,4960.938965,527870,293.8752747,3295502,1212.807983,3612806,1810.405762,2838672,1403.209473,494242,719.0466309,609753,74.91000366,1023400,550.6147461,2396115,8.468776703,12757677,167.6661682,3833578,41.00172043,25168700,407.7746277,1218100,34.1272583,3793800,476.9283447,1043880,41.35290909,2295400,27.60188675,2482600,79.47795868,857936,225.2299957,761500,50.2196579,3085000,47.78002167,927100,1.563150406,78735205,221.9499969,1351900,267.3200073,358700,0,0,4556.717773,332918,70.37434387,18041581,193.417038,922600,20.67968178,4376460,16.34567261,2412700,251.3683624,790251,110.8071747,610893,732.7593994,191572,171.0165405,753600,62.15681076,454200,51.50606918,2277800,118.4189377,19069162,749.8265381,446782,426.6369934,80085,84.76680756,429868,468.317688,198965,441.950592,263919,762,41012,180.3704071,263500,2071.67627,606978,107.3483429,595044,161.6893616,5447800,119.2580032,6722200,704.6265869,179441,176.2033844,888759,81.29656982,640333,58.09027481,2367389,33.22894669,10389600,476.5507507,197947,16.51952171,7363400,148.4499969,831500,257.4335022,10691039,31.77591515,10558800,78.0598526,471259,19.58734322,3903500,55.41381454,1947200,354.7084656,675900,761.9493408,40195,116.2360001,1229500,16.7400074,12150700,98.23000336,1336000,1230.872437,216031,56.95953369,17886300,48.38353729,3389500,0,0,64.10507202,1200900,770.0125122,2156846,102.3642502,670800,74.88526154,1923962,256.1080017,23601624,202.5992279,884989,229.8323975,630000,204.8486786,151700,48.69984436,1581200,45.51187134,151939551,303.3825073,3652800,255.5070648,6422549,418.3181152,1126000,56.53301239,1967100,183.2340088,3269700,75.21370697,372440,50.25859833,11502000,392.2615356,1499750,7122.910156,539375,306.1900024,1285500,41.93807602,2707500,34.35053635,4383300,65.33579254,712500,816.9824219,103950,91.84645081,3596700,96.11000061,1579300,357.0245972,2158800,156.868576,517300,203.8000031,245162,171.5914459,1336400,53.72551346,1677100,53.57954788,1824079,575.0472412,371430,231.0724182,2782000,244.8531342,3971416,65.72305298,3067600,316.3450317,993700,281.4870911,721100,295.5899963,1961400,57.82221603,5929700,86.64176178,5929000,80.88891602,2818000,824.6799927,633900,61.22199631,3692800,324.5238647,676783,35.48089981,3307100,2096.576904,36239,141.3999939,355200,83.58500671,846800,146.4207764,7203301,273.3383484,140800,27.00178719,1017624,344.3874512,311500,150.5838165,1080400,107.9344635,2159139,1708.322021,3238434,216.8389282,5841514,981.9240112,578725,45.42499924,4724200,40.71287155,5439700,288.1000061,213000,182.8722229,441584,253.1888123,516520,52.62837219,10939900,105.6886215,7723900,460.7005615,262600,201.752655,976111,578.0296021,138822,81.40408325,10243300,145.3399963,4072500,298.0548096,6449454,60.17868042,7182100,76.10417175,4514300,430.1680298,233900,265.3225708,22860700,213.1277771,506000,541.2901611,624413,24,6667000,31.86510086,2336400,162.1959991,946900,82.81597137,3046500,1315.310059,92800,61.22503662,1649368,878.6883545,112424,205.9434967,256740,254.8092346,694175,214.2658234,1619607,379.8164368,28960,1422.379639,17719,211.7729645,351286,15.89000034,11933800,7.402279377,4555349,49.08166122,1667700,213.4302826,119100,72.8828125,7405600,61.67345047,3452000,109.0595627,998306,198.6100006,4839500,1104.811279,9562515,28.4237442,2633900,115.4309464,5373600,466.6854248,742900,4.250631332,7724501,506.4299927,1297000,42.04956818,3247100,231.5016327,1088100,66.02021027,1353500,99.70075226,776000,126.8192825,2030700,18.89368439,388914000,4412.890137,23500,245.069458,29372224,17.30887032,376900,17.02355194,2780900,170.0268402,2372700,6421.819336,819566,56.96246338,3832200,920.7999878,2437974,960.8451538,12701,131.284317,1559800,58.13684845,2094000,64.40617371,1768800,65.48000336,8354900,340,2607640,312.2599792,320351,9.088518143,7796385,69.49249268,5675700,42.32266617,4960500,515.2518921,803990,72.6242218,1582500,2284.201172,230764,67.1199646,25630500,0,0,498.3210754,204462,460.5245667,379927,65.5495224,587978,87.83333588,5808000,28.09911919,5179037,577.7608643,77112,301.9064636,252600,115.3585892,1238500,52.06522369,4175100,153.2516022,387285,12.12753201,10643900,195.3999939,1521990,59.18999863,22008700,61.27100754,2248400,150.3799744,4168300,328.0992737,3147033,120.7444229,1233683,45.41632843,15091200,64.35675812,1274900,135.3295593,4918600,117.469696,3117500,271.7341003,507500,687.887085,56314,233.4082336,357244,43.85229874,2085400,643.119751,1815180,146.0762482,2089857,278,324599,145.671402,530200,116.488678,3771100,1577.719971,571895,90.66970062,4629300,151.9011688,1221100,488.7355042,628700,1033.204712,1569390,48.92654419,855300,66.84224701,620200,219.8899994,397300,393.7571106,350600,469.4554138,30657,120.2749176,899200,1558.694214,2325,27.13617706,7534300,110.04039,989366,1041.330566,7721990,21.83598328,3760398,278.6224365,716100,2518.869629,229648,2225.852295,829417,748.8248291,2406307,97.51406097,3477600,117.8399963,605300,563,653980,43.18566895,612377,132.9876251,1402000,88.58999634,10423800,131.647171,6062800,46.5335083,602718,117.9100189,18072268,371.1238098,692165,2076.416992,76234,55.95040131,5169100,2423.233154,133036,57.47698593,892500,611.3591309,515900,2221.633057,4101206,19.04804802,6421200,2546.691406,39738,162.1280975,260354,319.8604126,840015,6076.996094,4331901,93.66995239,963100,6186.060547,2623543,98.83935547,974200,208.2850189,566000,1089.705688,51334,573.2991943,2241192,24.0469532,984514,205.1757507,997000,34.04248428,988400,96.72000122,3943876,420.1312561,456700,282.9732361,801176,77.62509918,3671800,91.84858704,26031036,958.5092773,674875,129.5806274,895100,4093.246582,62496,507.6708069,4630555,93.21925354,5634600,150.8505554,458200,38.36050797,2079627,94.71076965,511510,1102.597412,684592,476.5646973,155089,2.652462006,26666950,88.64595032,1777200,90.90442657,1502788,320.5367126,591200,220.971344,16059278,73.58570099,5517100,64.40837097,14689200,1394.240112,502190,521.6309814,382810,494.1748657,1476205,120.026123,592085,98.03612518,2324385,658.2250977,1638521,51.17111588,1498964,1089.218018,2933322,162.5550232,938679,172.1509552,719814,2412.880127,21689744,52.93698502,475841,269.1318665,1293200,115.3830109,1088317,116.5844421,2184500,45.37973404,14735800,1555.792603,700199,776.4794922,3290305,1553.974487,246480,1254.299805,1516866,206.4383698,242000,329.5299988,872900,130.7478638,282941,67.11219025,3471200,267.1187439,117710,0,0,92.1788559,2546800,335.1395569,1904700,221.9517822,1387929,236.2950592,396551,10593.87598,84255,73.2432251,2638600,114.378685,3119847,181.671936,5311165,351.9819946,3334,1805.172119,3086430,1305.994751,287418,265.59552,2629966,621.9202881,6158888,219.5919189,522100,1229.162354,1394411,10.78972149,3122800,10.92820835,2837953,81.26303101,1601600,35.56354904,1341247,64.6758728,2085400,233.18573,730800,123.1209717,724886,132.6822357,10307120,1104.204834,167513,2889.240967,461104,34.86410141,0,106.0507202,1929900,98.68320465,1081400,3030.312988,643528,100.2819824,299267,33.60264969,4436600,222.4091187,739900,199.3999939,1264191,78.01876068,1229000,17.49853706,24977700,49.49630356,959300,756.2185669,1791437,1469.650879,982991,133.7955475,531224,526.0375366,211400,412.9400024,166100,200.8500061,1744200,90.149086,863200,125.4577789,1038400,150.0297394,1442140,1745.388794,251068,276.0620728,79528,106.9608078,1046800,41.82759857,3970300,107.666832,758494,140.5419617,33299700,139.6000061,4603812,627.5019531,137703,116.7365723,2553264,58.21754837,6706100,63.47861481,382600,555.1836548,1113600,235.1559448,254554,134.555954,3304400,1203.821289,494990,561.9802856,103800,31.74129868,3134900,74.82269287,2036600,133.4933472,2210741,68.76999664,535000,316.7000122,269379,107.4256821,1074400,95.44999695,1221419,166.7510986,944500,411.2803955,663107,257.6846924,43834821,238.886673,72808500,79.24848175,1481900,134.122818,873900,53.20999908,4570400,46.19734192,4925987,131.6499939,2697500,130.0882721,10042332,154.2159882,4416100,68.45733643,994900,363.5799866,173200,46.45000076,10441700,25.29999924,27453700,9.191643715,14322694,41.37561798,2078500,120.2314682,651600,150.4586792,3529563,421.019989,865300,3691.823242,3596230,38.84482574,1691509,469.1463623,2341900,211.945282,3772300,159.3324432,2984000,303.46698,535600,0,0,160.1999969,1729623,44.5289917,5080000,1146.504761,1203896,1046.268188,1915922,209.2823486,4493300,1737.574707,209876,692,41822,26.70375824,198882200,22.74046707,1410113,131.0626221,5637700,0,0,164.9526062,443600,32.6367569,2496989,125.6878815,77396320,481.5932007,39556,172.8702393,24276,127.3563766,537813,171.6083069,644600,178.0791931,512400,271.8599854,962800,25.6608181,6773300,365.4953918,262729,50.04926682,1300200,10.24891758,7785700,914.800293,823074,41.69372177,15383000,93.10356903,655600,342.75,284700,36.21933746,4086955,17.17000008,19171700,159.25,2179700,45.45563889,3185123,94.18867493,1234300,1606.964478,275594,82.12255096,1899300,41.70477295,13281600,2760,668924,720.5971069,284880,151.9412384,1287500,32.17566681,8248200,39.40625,47707800,935.5,572261,916.3494873,5656274,96,58265,44.68506241,1416000,58.82373428,3051800,313.6425171,279300,2698.620605,483960,200.1884155,484500,303.403717,634860,34.8454895,3090600,65.70641327,1303200,67.28284454,2173900,92.40465546,37810200,141.2848053,43937,82.7277298,578900,112.9539261,1047300,34.83000183,1245955,115.6254272,1023300,0,0,162.8099976,1613900,168.2031555,1473400
-08/06/2022,350.5713501,838786,123.6618652,1049500,143.7917633,5450609,3925.017578,3111827,145.4586334,53950200,132.0918121,4835200,185.9485779,4374004,1706.553101,921407,49.66437531,1147871,123.7699966,3775600,107.6827621,3683400,27.82587051,472087,7.96190691,6889033,44.51156235,966600,286.7668762,1428600,22.62195015,2485444,428.8399963,1790100,155.7490082,2928800,80.40836334,1694000,2239.970947,2748331,204.3896027,1030700,183.9356842,473052,203.7299957,872900,1451.800049,55312,83.55519104,2412400,19.46091461,4644500,54.57087708,1838100,70.5424881,5079479,192.0695496,443049,4096.464844,760125,124.2727509,932769,53.36765289,3908000,104.0764847,1083842,172.3490753,309100,283.7242126,357037,156.3221588,467200,100.7600021,840600,242.2105713,864200,173.9635315,30371,273.1300049,750900,121.1421585,957000,105.0184402,624300,1999.543091,16644,165.3607025,1271278,971.2716064,264025,109.1371231,5138300,11.53203869,5865500,101.9000015,97641900,118.9557114,683700,221.3826752,2353900,259.4454346,369800,236.3892212,1550400,121.1800003,64926600,25.76250076,3651200,1497.484375,1384406,73.25,702029,260.0124817,724800,57.55180359,526300,45.92570114,7689200,178.0150299,375153,230.8930969,1647300,34.11274338,2650800,53.96204758,2960600,109.7699966,1055100,132.7056732,980800,0,0,1488,435208,229.2024384,1013729,1306.706665,88630,550.114624,605700,979,90898,106.253952,630500,231.5,518482,570.5250244,2874034,424.2922058,8557091,177.2815094,719700,52.82550049,24004000,168.8730316,568300,143.3481445,532000,102.8799973,197000,159.0840912,2313900,10302.73535,4477140,2092.350098,104600,139.6300049,5833700,792.0053101,7756379,362.9317322,652151,32.93574524,33590600,524.5982056,60905,99.81655884,203354,69.43097687,1364800,168.3395996,42131882,43.36866379,2737353,3556.654297,3754406,66.8976059,1526200,62.66949844,2415634,156.3786621,911754,198.8756561,3911618,4.074966908,11902062,65.32422638,2775400,266.7645569,1817762,148.3387909,104286,241.2475281,898000,92.75549316,206150,21.57640839,2348100,484.0606689,758034,64.6102066,1130700,102.4685669,1044400,1617.851929,107325,728.7070313,104283,433.5,661260,206.7299957,1559000,41.06838989,2943100,4427.339355,344703,2312.450439,269700,34.59538651,7251700,65.51999664,1661600,610.3986206,481900,530.5297852,1887982,373.874115,6415276,68.7550354,1226472,66.64516449,7617300,400.5888062,105820,48.94451523,1706312,103.7187576,915958,41.44663239,3029462,64.00210571,350202,2702.101318,717042,246.1522217,353527,647.6860962,205819,450.659729,74146887,319.6211243,348021,137.0442505,224100,1713.181519,947852,357.0957642,387094,463.8222046,81312,308.7399902,2877400,57.21909332,924400,1492.605957,64175,735.71875,346302,130.6633911,4422045,39.11000061,6378400,180.8331146,43575126,506.8410339,3737784,1021.803711,30470,23.66582108,671542,2321.890381,142460,104.9040451,3623800,84.33839417,712000,1312.140381,278420,438.3000183,250750,45.39428329,13207700,16.19562912,1942971,28.02637291,3049100,49.71741867,1289600,168.1137848,282720,37.59300995,2830000,216.0054779,4171300,200.2736664,1259000,1066.648071,358963,7.691142559,6187775,109.014473,380500,78.34999847,1202100,2505.152832,97939,4980.130859,1234,1770.695801,1760706,153.8106689,1274900,963,1723488,199.7956085,1309920,159.9299927,1489200,167.5353241,478700,83.62751007,4520400,34.75849152,3914600,5146.957031,124830,84.15366364,868400,348.7742615,2404369,95.52552032,917700,129,506130,487.9500122,881000,246.458252,1235600,115.4798279,232100,3196.786621,36624,72.08486938,3131300,3.706332445,383310,120.4945068,941600,38.33042526,17198800,302.0544128,354173,171.8947601,1094700,27.46699905,9745000,197.3099976,658800,63.36019516,1760800,83.19553375,21197013,82.59999847,1019900,28.74202347,2541900,70.82229614,8273495,117.9149551,2043400,68.23316956,379443,85.99255371,766800,107.5357208,7010900,141.7778473,847600,247.3000031,299000,41.85367203,5123400,1784.890869,3255184,28.68000031,3556400,122.6262589,509900,6629.927246,295158,37.53010941,361400,236.8999939,999000,187.2206116,6226200,267.3114929,291898,178.8399963,2893000,19.6378746,4814716,40.65052795,16263800,61.25,2020400,30.37349319,14814900,96.95345306,1798400,214.2566681,2429794,30.76158905,7793600,69.30155182,1654600,59.83149338,3734400,421.8329163,687619,83.94656372,2073983,83.40486145,3778300,158.78302,8715200,3045.525391,183996,52.15000153,2796200,69.33211517,2240300,37.29555893,9643000,73.79000092,6005100,56.90000153,816700,142.5505066,429593,9.286296844,9335127,5633.467285,200906,63.32967758,2102900,107.3499985,3668800,338.3103638,1772700,2479.674072,98575,46.02666855,1729800,46.62731171,2511100,184.865387,163922,220.6590881,984000,80.47073364,979792,3597.133789,7876799,126.8699493,589500,70.69410706,3892000,33.47993088,3995137,231.5816956,1805251,105.5799026,7019500,2926.290771,149821,117.1298676,1147400,161.2599945,943600,867.442688,363243,22.68599892,4352500,274.4750366,1871744,329.4057312,349035,129.1557465,514100,55.56052399,3200900,2552.742676,143621,365.9506531,449100,111.4096985,885300,692.5606079,1004027,712.567749,106014,37.85863876,909428,116.8388214,653300,16.99719048,12059700,26.14156914,853502,97.06990814,1810700,93.34999847,833900,65.3580246,9974100,76.47250366,3146800,136.713913,1702500,44.72119522,4401800,158.546402,1143400,86.72360992,1054800,40.66598129,333927,643.1820679,119989,1876.556641,264140,191.7219086,633600,265.1707458,148200,59.45504761,1202100,253.1243134,1502200,138.1530457,450968,116.8519516,1990683,475.0327759,582200,249.1667786,5837557,95.91989136,888800,85.27945709,1704100,27.03696632,642265,4.620375156,30703418,9.52540493,4535665,11.51528931,9910104,1323.126465,298988,1452.445068,3497419,8.548933983,3897643,125.1363754,3494800,719.9082031,197079,330.7000122,632600,626.1447754,612100,64.35738373,1443400,46.5623703,4771300,81.52542114,223036,168.4438629,51400,79.02429199,1047700,156.3289795,61546,92.28699493,700569,242.845932,258500,137.311264,2274000,52.32343292,1593800,60.07580185,1150800,96.29000092,1996700,184.6000061,721510,42.75043106,5527100,99.38981628,1819100,128.6477203,1908100,2537.841797,2570111,148.8954926,854400,478.3448792,8040645,10.56037998,39441900,385.2779236,369721,24.76202202,3558400,833.5214233,481761,275.2003174,1140525,40.15130615,12373400,365.3525085,153900,201.1473999,1556300,36.12081528,3824000,649.550354,17345,295.2654724,426161,166.1300049,333500,121.6851959,654355,136.5606232,924337,782.4744263,212777,100.1299973,1702700,408.480011,151000,95.05091095,2035300,33.71992874,2829500,26.03059387,326400,2626.716309,20614,32.4859848,1660200,696.5,666371,29.50030518,963076,768.6954346,518605,93.80838013,355100,117.8908157,813904,349.4115906,4602,71.69000244,858800,279.2436829,172740,60.10599899,3418500,46.79955292,1690863,1861.806396,256645,187.7890778,2783084,7140.004883,28324,112.2826309,664135,215.592392,1024600,73.90000153,870600,3027.289551,4770,47.23672485,5418794,0,0,469.4554443,1230448,0,0,54.74000168,1015500,923.1110229,510207,54.72652435,7248200,61.61578751,2630100,94.56848907,250000,21.95835495,2850022,537.173645,49658550,32.54955292,3812400,36.4371109,10210300,110.288208,1023102,2584.894531,74771,116.4411545,22544000,116.3912354,26108000,127.6244736,457900,539.2809448,515204,123.567215,653300,2152.037354,588823,309.3359375,1304478,95.63537598,592300,505.5,458273,289.1956787,1438100,151.5069733,367931,1761.537476,23512284,483.3082275,210900,40.099823,10255100,76.24362183,626900,121.6886749,3566376,11.48586845,7312200,385.8094482,2321228,199.4491425,1171900,274.0076599,3003100,49.74530029,375337,56.91727448,458912,145.8625183,88958,1066.720703,83751,390.3049622,685967,181.2306213,2435015,67.24491119,1606900,199.1510925,244200,1644.763306,880680,1361.006714,89197,2195.317871,819130,0,0,139.2051239,1479100,265.9903564,498204,131.0960693,86732,107.3927078,236782,112.1621246,891230,75.65000153,1159400,181.6482849,1688800,13.50941467,6808000,33.70499039,10885400,1738,37136,41.12628174,1523600,519.135437,25291277,83.48999786,433500,905.932373,40874,17.67281723,5780400,922.7545776,358346,193.8913727,597100,356.1314392,521778,126.1999969,939298,190.1522064,330901,435.4121094,424100,2205,109042,672.2039185,1822824,160.9438324,90155,36.08781052,1963100,337.4541626,27465,124.0975189,17249442,9.161521912,10540805,123.8643188,3005700,192.6547394,2675130,96.70236969,2791000,1523.861938,1333875,1034.999878,77563,371.9700012,353400,428.8366394,318346,186.5116882,172800,120.3739395,733800,27.70043945,3015472,709.576416,902131,4932.956543,1297459,288.6810303,2217453,1197.822388,2013393,1813.897827,2044397,1394.2146,325204,719.0466309,505935,74.98999786,699900,557.2102661,4613767,8.478497505,15909592,168.6641693,3102644,38.83531189,59649900,405.6312561,1335100,33.37682343,2479600,476.3296814,2177891,40.792099,1780400,26.85093498,2114400,80.52767181,1985845,220.7100067,636000,50.10008621,3557400,46.66640472,1238800,1.553392768,74428268,218.6000061,1104500,261.2999878,310300,0,0,4485.785156,474069,70.0749588,16000736,189.9194489,677800,21.99193954,9445523,15.84931087,3549600,246.9689178,918895,107.3150406,711721,733.7590942,152132,163.4909363,1051000,61.09725952,532300,50.9487381,2539900,122.2179413,8300424,758.8244629,228485,422.6403503,67958,85.66539764,191235,465.8186646,220397,443.448822,151209,764,29160,178.7489319,257000,2122.594727,621718,107.7481537,3899666,160.7283325,4333100,117.3600845,8422100,707.625061,78800,173.8087311,1252969,80.64700317,1038615,58.04819489,2276225,32.88214111,10141800,474.73526,180626,16.18443871,6142000,144.8699951,652000,255.5361938,7471965,32.05013657,8893800,77.3602066,399868,19.04682732,2617100,53.37046432,1597400,349.1640625,891800,761.9493408,32287,115.1008987,1074300,16.50727654,10338900,102.2399979,1840400,1225.877075,465557,56.63534164,10211500,47.63030624,4051200,0,0,62.68162537,687100,761.0309448,11883256,99.34313965,404200,72.97645569,2510810,256.1080017,10545898,195.889679,1168656,228.032074,935500,201.2541504,177200,47.89001846,1080400,45.85627747,233965670,304.7336426,2684500,250.3170929,8602744,406.5010681,1151600,54.69839096,1301600,180.2370911,2775700,73.5414505,473601,49.17264938,9009000,385.4674072,371419,7094.921875,650652,307.769989,954200,40.52705765,4160200,35.84611893,8323700,64.59774017,772900,814.9847412,155983,89.94900513,1802400,94.90000153,1250700,355.3670654,1709600,153.2008057,484000,208.3999939,356954,167.7273254,1693500,53.01079559,1522500,53.72185898,2396213,568.7145386,362187,227.9814148,2101300,225.0649872,3954876,64.07720947,4467100,309.8243408,721800,276.127533,566400,299.0100098,2269200,57.25532532,3861200,86.25556946,5665500,84.48397827,549766,824.6199951,528400,60.81498718,3099500,322.5267334,539193,35.39092255,3085100,2091.585205,42772,139.5399933,306600,83.4078598,703700,148.2204132,4718985,269.994751,251200,26.79135323,1729916,330.0317688,503100,148.3912811,944200,106.8688736,2046834,1692.946777,1200012,216.5398407,7990590,1004.92218,463286,45.11999893,3830800,37.30567551,31794300,283.4500122,205700,181.6743622,698909,253.9887848,400536,52.27862549,7347000,104.9632721,6385400,445.5787048,313800,200.2545166,834892,573.0380249,137196,80.50440216,10266000,148.5299988,4711300,330.7758484,11277782,58.53171539,6343700,74.20446777,6787200,419.7966614,273200,263.2875977,17372300,209.181488,415600,540.2915039,270581,23.28899956,3108000,30.20456696,2970600,159.7533112,1129100,83.14998627,1542900,1294.319946,75200,61.5246582,1644751,873.6958008,125870,201.621109,320191,257.2055969,435770,212.4702911,1594474,381.8155212,16680,1377.46228,32665,209.2756348,554685,15.14999962,15889600,7.347290039,4618058,48.81208038,2175000,210.6429749,139100,71.70433807,5198000,60.58212662,4063600,109.8570938,1095458,202.8300018,7244100,1092.829346,7469218,27.76169014,4519100,116.1235275,4365800,448.086731,853000,4.245668411,6549389,505.4200134,1115400,41.59388733,2027400,225.3845825,939900,64.74525452,1273800,97.45407867,532000,123.1032562,1771500,18.62008858,363252000,4351.720215,25000,247.1117554,20221035,16.98869705,403700,16.67474747,2401100,165.5758209,2409900,6465.777832,282430,56.16738129,2979100,952.5999756,1453343,958.3494263,10649,124.814476,1659800,57.59029388,1976400,63.49166489,1242800,63.81000137,8190800,363,3605936,311.830719,303567,8.885385513,9191241,68.24009705,5253500,41.65533447,6090000,509.2663269,655382,72.48181915,1926900,2269.206787,102535,65.67385101,29262700,0,0,490.9341125,177301,455.1324463,182920,65.22401428,711447,87.48000336,4851600,28.26461792,4649593,574.7672729,30967,306.5139771,402800,114.3119354,1187400,52.29927444,4465800,152.4524231,251049,11.93912506,13689300,197.1999969,1547950,64.94999695,28709600,60.12458801,2289700,149.6306,2646800,331.094696,1971007,118.5454407,953214,45.00390625,12789800,63.83977509,821900,133.6441193,4369600,115.9575729,2159700,271.0255127,694700,707.883728,99382,238.8943176,320383,42.66160965,1736600,636.9398193,2260376,144.2801971,2181352,265.5,596117,143.2659912,497200,112.0781403,3238700,1570.730103,824631,88.33216095,8555300,149.007019,1112800,488.2357788,583400,1039.194458,924025,47.71149826,717400,64.54838562,1167800,219.4100037,287400,389.9902039,197100,460.4659119,72810,118.6218262,2380400,1571.18396,2138,26.81671524,4899800,110.8392258,1563179,1057.32019,7229374,23.63022232,5999878,266.7495117,725200,2503.876465,190578,2213.874512,1500096,749.6241455,1769306,97.8068161,3611100,115.5199966,521700,553.5,284010,42.24574661,497140,129.7061768,1565600,87.51000214,9129600,128.9286652,6773000,46.57333755,709502,116.2127457,15091083,363.729248,861376,2061.442871,125844,53.08089447,4832900,2403.247803,115970,56.2209053,557800,605.1656494,566900,2209.640625,9504510,18.87488174,4875000,2510.766357,45310,158.0704346,415367,317.8612976,1402260,6051.056641,4484475,91.61899567,675500,6118.148438,1225968,96.90023041,1083200,206.1196442,339300,1076.960571,58490,575.8978271,5993066,24.95782471,2090730,202.8907013,824100,33.40958405,840500,98.81999969,2592803,410.124939,451100,282.3736572,1124081,78.14576721,2557300,92.37852478,28060336,945.5227661,1404834,126.5270691,759100,4147.210449,53688,496.6779785,7107383,92.03210449,6666600,148.0133362,333700,37.9930687,1912876,95.07914734,729778,1079.626709,268725,477.0642395,106716,2.640519857,27779991,87.86579132,1816994,90.06726074,1446490,320.5367126,660200,221.9693756,10524922,72.65972137,5178300,62.72874069,10059100,1392.241211,82286,526.6273804,246653,478.2228394,2467905,120.8236313,1498032,97.73693848,1670579,646.0320435,2658132,51.13437653,1263987,1067.244019,3136564,159.4577789,994332,173.1489258,1116470,2436.849121,27992220,53.25907898,340926,260.2490845,1154600,114.6076431,1011625,114.0167389,988800,45.97330093,15101200,1552.795044,756598,815.6734619,2122953,1575.460327,173288,1260.793457,2045491,203.2776794,229600,322.8900146,688500,127.7490692,239777,66.17230225,2981600,267.1187439,220273,0,0,89.91981506,1603500,329.5257263,1620800,222.9515686,3200357,237.2946014,570410,10413.97852,136907,71.34168243,2475200,114.9775238,2526565,182.5713196,3059350,358.9029846,1612,1771.724487,6898057,1304.994751,258448,258.2983704,1991219,612.1309204,5821706,220.2685699,869300,1204.688965,2332340,10.77528667,3378900,10.98959351,4099761,77.03038788,1816600,35.80051041,1406956,61.15904999,7272700,232.4376068,588000,121.1666794,778427,131.185791,4812175,1100.207397,173998,2884.247314,579097,34.86410141,0,105.310173,1816900,96.8846817,1144600,3021.321289,597126,99.99144745,219567,32.29993057,6645000,218.523941,660400,200,345317,78.06459808,1843800,17.42404366,20732900,48.84420776,706400,744.230896,1736025,1443.727417,426136,132.6980591,856858,512.5813599,258100,402.1799927,223500,200.8000031,1699400,89.76728058,539200,123.6894455,871300,152.0274811,2099152,1741.394775,203208,271.7260132,136120,103.5998154,1610600,41.23078537,4064600,108.1653137,3062527,141.1906738,6576000,138.8999939,3521419,614.5122681,163546,115.5392609,1398428,58.57991409,4250000,62.65458679,530900,546.6678467,837400,234.6566162,586434,131.2743378,3762700,1208.816406,795391,553.4937134,84000,31.66851425,3369000,72.38384247,1722500,134.6905518,3764835,67.15000153,629600,310.6000061,753479,104.9042282,865100,94.90000153,401280,164.2588196,669700,415.772522,459824,259.3825989,32460306,241.8666687,76210500,78.28904724,948200,132.318512,746900,54.70999908,3432800,46.86903381,6888933,131.3999939,1559300,129.8388672,7427149,150.1483307,5112600,67.60050964,1090300,363.4500122,193200,44.59999847,8219300,25.82999992,31225300,9.054938316,17991078,40.53602219,1941500,118.4024734,444100,153.651413,3435384,425.3900146,741500,3673.344727,7822539,38.43395996,1813002,465.7770691,3268100,205.3946381,2409300,154.1190033,3592200,296.1976318,365900,0,0,166,1543886,43.91900253,4409100,1133.521606,1021774,1043.772339,4890383,208.3067322,3646300,1736.575928,226855,698,55639,26.16319275,13388400,22.42872429,1453411,129.8791962,5828200,0,0,158.8523102,408500,32.36418152,2076817,124.1716614,99795449,486.5890503,207915,175.6049805,31058,129.0850525,603921,166.6199646,696900,176.2196503,385500,274.5400085,1770200,25.14554024,4206400,364.297699,203401,48.28417587,1068700,10.22305679,6919400,918.2976074,560109,41.61299515,13249700,92.28868866,509900,338.7399902,300000,35.88241196,3291040,16.67000008,16512100,160.0399933,1560800,43.57170105,9526526,91.82504272,1097700,1587.976807,519884,79.06938934,1967800,40.93433762,12364400,2499,1339578,693.6496582,626205,149.335968,1075400,31.89491081,8499100,39.06447983,22522800,930,271353,911.1587524,3107422,95.09999847,2247,43.91217804,1066950,58.98748398,2162600,309.3299255,410200,2745.578857,988621,196.906662,533400,309.9016418,858900,34.21240997,3939200,68.453125,2546900,65.13741302,5320300,93.49523926,31613200,134.794693,39837,81.40036774,496600,113.2358093,1164800,34.50999832,1128749,115.0430832,1084900,0,0,165.5700073,2280900,165.793045,1310300
-09/06/2022,353.567688,1040384,121.0295105,814400,145.6890259,3309955,3824.614502,4267400,140.2285767,69473000,128.710968,5642900,182.6084747,5237695,1650.733887,837309,48.57452774,1455638,115.7200012,5315900,105.8237076,3424700,27.72424698,443336,7.822350502,8262559,43.56066132,1175100,279.9350281,2497900,22.36613655,3099840,426.4200134,2572400,152.5398407,3144800,78.02180481,2042500,2197.029297,966152,201.3556824,1080400,178.4465179,732106,195.0599976,975400,1417.599976,86199,81.3835144,1094200,18.87410545,4708800,53.37202454,1865100,69.35283661,4797365,190.670517,508744,4046.496582,1092763,122.2733383,988799,51.64849854,6573800,101.270874,1332156,168.8263245,302900,274.7597961,920508,152.2293396,754300,99.81999969,1335300,231.2634125,1211000,173.9635315,22250,262.5499878,813600,118.1843185,1137300,103.1835098,383000,2004.542114,69376,163.4617767,1064398,960.2799072,302172,104.0713501,5947900,11.37655067,9944000,98.80000305,95299000,116.3031082,1220500,218.0188141,2695200,253.2872314,469700,232.5814362,2050700,116.1500015,67029800,24.60250092,8524000,1482.994141,1607483,71.09999847,1199987,252.5180664,932000,57.28800964,756600,44.91151428,6461800,178.6137238,361689,232.0275116,1444600,33.45467377,2947200,53.3407135,2898800,107.2200012,813600,127.9358063,1104400,0,0,1375,478192,224.813858,1196291,1300.712769,78782,525.8488159,658600,967,95880,104.1605911,554400,228,476324,558.1309814,2534428,421.7981567,6204271,172.312088,635800,51.97148895,18787000,164.3014984,402200,140.5110626,704600,101.0400009,288300,154.3103943,2273800,10048.91406,3152703,2101.149902,133400,133.7299957,6010100,776.8167725,7213770,367.5308533,1223601,31.66933632,49419000,524.5982056,88133,99.81655884,37434,67.27201843,2044900,165.7030792,41256650,42.70183182,2487406,3486.349121,5799268,66.14460754,2865200,62.21281815,2223991,150.586853,647055,196.1800842,4291877,3.883786917,27636656,63.4691925,3137600,268.1633301,819363,147.9389801,72264,235.1133575,721900,96.61132813,649789,21.38466072,2010600,483.0614014,1021286,64.32758331,1356800,100.3377686,933700,1573.964722,100960,737.7033691,257601,435,1876840,202.2200012,894100,39.89086914,2716500,4354.862793,286506,2245.456543,372500,33.29425049,8662800,65.16999817,2050700,608.0397339,969000,518.1549072,1956866,367.9824219,5605643,68.06337738,1141726,66.47019196,11760600,394.0954895,41381,48.36421967,1433464,102.3198395,1326912,40.7383461,2837990,62.91611099,350671,2655.134277,965361,237.1937714,93411,652.6798706,234372,447.5647888,57899416,299.0455017,367092,134.2183838,287400,1682.713989,1091414,354.5985413,573845,452.8263855,116281,300.7999878,3217400,55.6525383,1058200,1478.618896,35173,717.7501221,502536,131.1621399,1690268,37.97000122,5868800,180.8830109,32808196,502.6489868,2263302,1011.810486,39229,23.38991547,568605,2323.887695,181621,102.6058807,4258900,80.60147095,799400,1280.185669,327153,437.900238,357389,44.1227951,14272900,15.97711754,2454935,27.67454147,2363200,48.603302,1994500,166.183075,486709,37.07764435,2070500,210.243454,3045700,196.3887329,1524100,1056.660767,135425,7.61674118,7313808,109.1393509,475300,75.16000366,1822500,2445.702393,358212,5055.057617,2078,1772.693237,669766,149.7913361,1381400,874.5999756,1628428,201.7935638,1404704,155.8099976,1199200,166.8146057,718900,82.74320984,4250100,33.45870972,3950500,5077.45166,124459,82.72014618,1316600,353.2713928,1021864,94.04284668,826500,119.4000015,892029,482.2600098,976000,243.4339447,1101600,112.6592331,263000,3196.786621,39246,71.14064026,6327300,3.662499428,257520,118.485199,986100,37.73990631,21662300,238.6479645,3712185,171.3407135,1319900,27.39179993,8765000,195.2056427,771400,61.20490265,2002600,81.85689545,22527068,80.01999664,1950400,28.09943771,3171900,72.91999817,2949183,112.4228745,2844100,68.45117188,420106,84.24551392,1022800,104.6236191,6643000,139.3958435,938800,241.4299927,513800,41.579422,3877100,1775.490234,9311240,28.09749985,3505200,118.7106094,855000,6468.075195,238893,36.96287537,211400,225.7100067,650100,185.1622772,8467700,269.9067688,320110,173.5500031,2914500,19.70099449,5402523,40.05325699,18417700,59.68999863,1021800,29.76239204,11128400,94.90448761,1515200,208.8602905,6597971,30.05660439,11239400,67.08343506,2299700,58.94367599,4500600,417.8391418,640408,80.39881134,2886446,82.39204407,4153500,155.6184387,9764600,3021.54541,134846,50.15999985,3067200,67.75230408,3075600,35.86111832,11976600,68.65000153,5551000,55.11000061,829800,142.2198792,409236,9.170903206,9284551,5561.55127,301979,61.90653992,1681900,103.6399994,5852300,329.0764465,1415500,2463.740479,101282,45.88499832,1876800,46.64583969,3142800,162.8813934,1881155,224.4165039,1855000,80.54170227,977843,3595.63501,5799053,126.2521896,1105100,71.12989807,3614900,32.46826935,4973438,225.6177368,1531373,101.6061554,8261200,2888.338623,161725,117.4561234,1398700,159.8500061,1607600,834.4829712,591186,21.44678307,6603800,256.9358826,1111493,323.0133972,876143,127.323288,647100,54.42023468,3113400,2484.776367,182890,367.322998,556800,110.5856171,681400,684.0720825,1202781,718.5640869,46095,37.0294342,836050,114.2068481,744600,16.88799858,7121329,25.57990074,1050737,94.64512634,2379400,93.61000061,966300,65.29092407,13712200,74.11250305,2623200,133.3652496,2239800,43.79262543,5139100,158.277359,1205500,84.46260071,1270700,40.55595398,485228,628.2637939,239001,1813.671875,142573,187.6075745,890600,261.5383606,130400,57.39953232,1410400,244.5532532,1626000,135.0943146,448843,115.4525223,448375,464.6914368,887200,248.3684692,4231916,95.26148224,1061200,84.14738464,2195100,26.84147644,753660,4.527903557,35467731,9.514714241,3913791,11.22244835,14315519,1315.155884,468587,1448.94751,1197341,8.48688221,4546164,122.3458252,3006300,707.9098511,148529,316.6000061,426800,616.5557861,411300,62.68227386,1859800,45.70662308,5152300,80.06520844,290671,168.1028137,62400,76.58257294,981400,153.8316956,51654,91.28822327,521639,237.1898346,316100,135.4295044,1594800,51.38585281,1350200,58.67361069,1140100,93.63999939,2687400,179.6000061,658105,41.4103241,5264400,97.55819702,1471100,121.2152176,3221600,2485.865234,1409750,146.4904633,590200,467.1484985,4322625,10.36525059,30468000,379.7810974,481123,24.31565285,4114600,825.5258789,341040,269.7062683,2066381,38.55286407,13547900,358.6949463,228900,200.9899597,1846500,35.59706879,4500900,644.7537231,64592,288.7705994,541947,161.9900055,308900,121.286232,681690,134.8623657,1011442,777.4777222,390718,95.81999969,2637400,404.8299866,149500,91.78407288,2148900,32.57511139,3314300,24.95403671,472800,2541.822266,14249,31.93278694,1582300,695,658105,28.72572136,1387772,735.7171021,566523,90.31300354,345900,117.6913452,1035353,358.8955383,320,69.83000183,1116100,277.7450562,414430,60.70000076,5970000,45.43206406,3964014,1777.815063,549478,179.8244171,3663109,6965.249512,41703,114.6758652,1706538,211.427002,823200,72.56999969,764500,2817.477539,23075,45.77971268,8114548,0,0,462.4635925,421978,0,0,53.14500046,1197000,919.6156006,644472,53.67374802,5242200,60.74832916,3121100,92.82730103,363700,21.82676125,2933199,532.3810425,42259732,31.1319828,5370100,35.4316864,9306500,111.0881195,1482180,2476.941162,127439,114.1369324,23142000,114.0488968,25798000,127.7434387,809300,537.2067261,618138,118.3426666,913400,2068.11377,376724,302.541687,951854,94.0839386,674900,484.7999878,324552,279.5827637,2896500,149.108429,380752,1720.089355,11144838,479.3525696,176200,39.39058304,9186400,75.34593201,657300,121.289032,6167459,11.11206627,8414900,377.0342407,4835666,195.1156158,1203100,276.1534729,4168400,49.45170975,521142,56.60363007,609654,143.115097,94865,1058.730347,89838,381.8092346,426700,181.6297607,3461679,65.36215973,1748000,198.9187012,348000,1609.300781,899108,1303.049194,81449,2161.328125,1049256,0,0,134.3476257,1714900,256.4051208,877988,131.9755707,110582,106.4985504,316024,108.9632034,1692706,73.68000031,1622900,179.3043365,1674800,13.24770927,6899000,32.56816864,8047700,1724,53399,40.84675217,1902300,510.7525635,36643147,82.23999786,505100,893.9465332,59638,16.80352402,6575300,921.9553223,427838,192.8784027,769800,346.1417542,938725,126.5,718998,189.5706177,442533,434.5422974,693000,2175,101437,661.6133423,2897363,164.9424438,34384,34.80142593,1922000,339.4509888,86276,123.1378479,17773427,9.033568382,10169417,121.3400574,3591000,191.3564148,1233930,94.90914154,2304500,1474.946777,747579,1013.021057,22409,359.7000122,410100,425.3379517,796662,183.3652802,190600,118.4540329,561500,26.75296211,4685964,668.6585693,2191880,4919.963379,582720,276.1254883,479372,1165.354492,1439692,1790.949707,4276521,1388.218018,579693,717.0491333,1087428,72.77999878,854800,551.6141357,9375753,8.269532204,16979125,169.063385,3864360,37.68616867,39047200,392.0175476,1186300,32.75144958,2224800,467.7490234,1775288,39.92931747,2773000,26.41433334,2347700,76.92866516,1552588,216.6499939,800700,48.42609787,3393500,45.85092926,941600,1.53528285,97060920,209.9499969,1595300,256.1799927,267200,0,0,4443.82373,293230,69.39636993,11578190,187.1765747,810600,22.10362244,5884494,15.45564461,3065600,244.5692444,1763702,106.2046356,659010,722.7626953,215044,160.8371124,833100,60.37440109,617800,49.8991127,2252000,121.4681396,14212915,763.3233643,217270,420.6420593,225686,82.86980438,174560,462.8197937,155855,439.4536438,170554,752,46309,175.1221466,296100,2042.252686,1667710,106.9485397,1857352,157.4916534,5509600,114.893692,13560100,701.6281738,86156,169.219101,2026886,81.69631195,1043036,57.79566574,2320209,32.59010315,9569900,467.4735718,278880,15.62317467,6735000,143.8600006,1087200,246.3492584,11211076,31.93873405,8650300,75.86097717,818629,18.30039787,2929700,51.73577499,1395100,337.6694031,908800,758.9536133,57096,113.156662,1493300,16.03350258,14030600,99.93000031,1102900,1210.890747,388348,55.65374756,13382200,46.89566422,3876700,0,0,60.86274719,675300,751.0515747,1620658,98.31060028,489500,72.5522995,2792302,252.9166718,13395490,189.6422729,2001847,224.4221497,766600,197.7075348,506400,47.19983292,1150700,44.71324158,179885942,294.7797852,1963300,243.5559387,1632793,396.7008972,995100,53.36495209,1120100,181.9509888,2999500,73.07172394,424491,47.37908554,8652000,386.2667542,524029,7106.91748,466396,302.2999878,867000,39.28423691,4665400,33.83283234,6249200,63.79347229,842600,802.0010376,230477,88.50955963,1946700,93.91999817,1344700,342.2932129,2250600,148.9422607,526100,207.6000061,506844,162.3620453,1449300,53.32112885,1392800,52.93125153,2377373,555.3875122,561689,224.779068,2682600,220.0679932,2121212,61.9570961,4904100,306.8837585,774700,271.8088074,617300,290.3800049,1284600,55.98441315,7124600,83.70488739,5974800,82.88617706,394026,748.4099731,677400,59.70252228,3906500,322.5267334,365430,34.31410599,3545300,2061.634277,120948,140.9299927,423600,81.44992065,842300,144.0712585,15796572,263.269165,183100,26.82457924,1430760,326.1808777,302500,145.2211304,1187600,105.9576035,2593287,1665.490479,1899527,213.1502075,8306121,977.9243164,432269,44.65000153,4228000,36.68002319,25295200,276.9899902,442600,179.777771,423375,249.9889526,347556,49.38857651,9049400,103.5590439,6594400,432.1305847,242900,196.1594849,959740,569.0447388,209235,79.17287445,7381100,134.0399933,7534000,344.6193848,13808999,55.70128632,8386600,72.38504791,6951700,411.6519165,239500,257.8156738,26439700,205.7153015,508500,529.899292,580770,21.77599907,5243000,28.44859695,4058200,153.8890839,987300,79.00428009,1601100,1254.540039,85300,65.41989136,5996670,863.7105713,141386,202.7917633,360869,255.2086487,717000,210.8742523,6445773,379.3166809,16970,1377.46228,79961,207.7772369,271612,13.76000023,28134100,7.373213291,5604374,48.63378906,2419800,206.0198975,169300,70.65376282,8354800,58.24615479,6004800,109.657692,1052746,192.7700043,6949000,1082.844727,20346292,27.04594994,2431500,112.5183563,3892600,439.0481262,843500,4.183855057,7850014,492.2200012,953200,41.48453903,3210000,220.4092102,846200,62.61110306,1151800,95.4262085,470600,117.2258453,2393000,18.02099037,395574000,4338.02002,19300,245.3919373,18847330,16.62000656,580200,16.33563423,2703800,172.2616882,10137500,6365.873535,647437,55.47270203,4325300,915.4000244,1666874,968.3322144,18983,124.0229568,1364000,55.65633011,1747700,62.630867,1185900,62.65999985,9903200,356.5,3596381,307.4904785,441748,8.888662338,5530037,66.17512512,6824900,41.2753334,8190000,506.7723083,992283,72.15901184,2505100,2249.213623,172797,62.12804794,25112700,0,0,489.1372986,291285,450.5392151,411985,64.21318817,495035,86.02500153,5893200,26.80265617,6872099,568.8690186,41871,297.0827637,390300,111.5815659,1066200,51.50934982,2236650,152.2525787,333864,11.53256035,11163400,194.1999969,1774800,58.70000076,23953300,58.36017227,2673800,146.9671631,3522900,323.1068726,1027110,119.9447861,1018195,43.58148956,17572700,62.65423584,1264200,131.2311401,4625700,111.9931412,2344600,265.2223511,613300,699.8850708,44810,234.9044342,394359,42.729599,1701100,628.7662354,3205101,142.4842224,2097711,264,768465,140.1604767,525500,109.7425995,2841000,1548.761841,369619,86.75389099,3625700,142.9554901,2103200,488.2357788,763200,1040.192505,1000297,47.36708832,1048600,63.54429245,708600,219.3099976,385000,399.1152954,477600,471.4531555,39918,115.8012619,1358800,1568.686157,329,25.85834503,8447200,109.6409607,732676,1029.837769,7763920,23.21126175,10821511,261.0194702,549600,2508.874268,334307,2188.920898,761760,735.0354614,5029323,96.05028534,2946100,113.0299988,582100,547.5,553281,41.66993713,624970,130.024353,912700,84.11000061,11771500,126.8411026,7153200,45.71695709,735859,114.2159653,6101416,358.1334229,1945427,2066.434082,79129,48.68296051,6625800,2393.255127,144819,54.15918732,746600,573.0234375,939700,2179.658936,5664983,18.26015472,5031300,2524.737061,99966,157.7137146,414593,316.3619385,1755527,5886.435059,4601654,88.86539459,989300,6060.222656,2470854,95.73118591,1339100,202.5656891,368700,1052.94104,84298,564.7036743,2239336,24.82119179,1458079,201.4082031,992400,32.75749588,935400,95.90000153,3587894,398.5194092,407500,281.7742004,1621680,76.90198517,2719700,91.67861176,37795402,913.5557251,1046725,122.9853134,1253700,4151.20752,127886,490.9815979,5057276,90.31628418,4566900,145.2851715,499000,37.70830536,1456665,92.16123199,688367,1061.649658,444876,471.5691833,118287,2.570636749,38121106,87.11222839,1863088,88.86444092,1779725,316.5612488,590300,209.0876312,14618639,73.06715393,13248100,61.31631088,7698400,1372.252197,149987,521.6309814,200734,471.7741089,2555105,120.4248962,600813,97.13854218,1431796,639.6356812,1569243,50.84050369,1356698,1037.279297,3843196,158.1688385,1475456,172.6499634,843321,2392.40625,44141701,51.89491272,511853,254.3369751,1593100,112.3184433,1409253,113.8467331,993000,44.64706039,11473800,1541.803589,1075943,798.6760864,3016672,1557.971924,452650,1230.822266,2197153,200.9163361,159100,317.0799866,565000,132.7470551,308854,64.62950897,4184800,265.6209106,383294,0,0,86.58544922,2100900,327.3269043,1759400,231.9496155,3365880,239.093811,2341381,10194.10742,118970,69.42222595,3615600,113.1809998,10155579,183.6705475,4748953,345.0609741,3164,1761.740234,5935277,1282.994751,322916,252.9004974,1934618,596.1483765,7362913,214.2074585,496300,1189.205811,1517286,10.39277554,3754200,10.79284477,3387686,72.71253204,2173600,34.79946518,2162901,60.36177826,4397600,228.839035,838800,120.4836197,1080217,130.1882019,12857181,1095.211182,284523,2898.229248,873043,34.86410141,0,103.9612732,1300900,93.98703003,1552000,3037.307129,350883,98.29667664,282352,31.27439117,4760300,211.1006775,983800,197,1540614,75.6170578,1446200,17.2833271,24934500,47.46754837,788400,761.2133789,2422992,1431.762817,34844,128.8069,1112950,505.2507629,208500,393.730011,269100,196.0599976,1610100,87.54805756,762000,120.8430634,875700,152.4270325,1454711,1757.370605,92467,270.6420288,106770,99.73615265,1436400,40.10440063,5481000,108.1653137,695069,139.253479,5744300,130.6499939,10804318,604.5201416,178046,113.7433167,1189696,57.83610535,3852300,62.95768356,1089000,534.5472412,832900,231.1819458,506045,129.1481018,3044400,1188.835571,656576,553.3618774,66300,31.24093056,2572200,69.88913727,1158300,136.0874023,3387256,65.04000092,1131800,307,1473031,103.2516403,1012700,94.5,478663,160.9650269,809700,413.276886,1188405,251.8917542,71627784,239.706665,96491400,76.49568176,1776400,128.8826904,1305400,52.50999832,4557600,46.19734192,6628185,129.2299957,2966200,128.5419769,18334593,146.7072144,5353200,66.59391022,1166000,351.6099854,161800,42.70000076,10364600,25.44000053,42063600,9.029308319,22488736,39.5390358,1854800,116.0228348,502800,155.3475647,2887363,422.3500061,913500,3633.889404,8550693,38.20172882,1737546,461.9076233,3148800,200.8638763,2198300,151.636795,2891600,289.6076965,471600,0,0,163.1999969,713683,42.63972855,5307600,1111.550415,986084,1041.276367,1796175,201.0964508,5138600,1732.581665,174987,700,139274,25.51452065,8525900,22.2939167,1407347,129.5539551,4330800,0,0,156.9715271,522300,30.78322411,2755572,125.6878815,143804279,489.5864868,68309,173.9475403,37423,126.9847946,700570,163.1379242,605400,172.6397705,571800,259.7000122,1954400,24.54594421,3390400,368.489624,522937,47.05743027,1198000,10.01618385,6637000,914.800293,458596,41.1205864,12078400,91.13018036,437900,336.980011,266200,35.14118576,5207266,15.63000011,22961500,153.8300018,1725100,42.63726807,5799371,88.76567078,1206400,1608.463623,636187,76.54042053,1956000,39.13663864,20142400,2324,1504630,670.6943359,419405,145.8084259,1046800,30.62565613,7553400,38.65562057,19880100,886.5,636253,870.4108887,4224513,97,65569,43.06510544,1172250,59.02023697,1786200,301.9240417,325400,2743.580811,870113,192.880722,457900,301.4232178,831520,33.73984146,4963800,64.55709076,2755100,63.45489502,2733400,91.47497559,26607000,141.2848053,18353,79.56328583,614200,110.2383728,1052700,31.59000015,2102220,111.6460495,828100,0,0,160.4199982,1968800,161.1470947,1327300
-10/06/2022,358.5615845,1424941,117.5489502,1379600,144.0913544,15622249,3539.078613,4277021,134.8116913,91437900,126.7373505,5464700,174.0837708,7247287,1601.771362,1467748,47.33650589,2194345,108.9100037,6936900,102.9318924,4805600,26.93898773,545198,7.359819412,14718858,43.00914001,1277200,271.0091248,2169900,22.41024399,3051723,393.8399963,4406100,148.1130829,3369800,76.84212494,2706400,2138.108887,671767,197.5470276,1839000,172.8393402,775997,187.0800018,1722900,1334.599976,102766,80.75011444,970700,18.12089729,5348500,51.69921494,2392000,69.2530365,3930763,187.4726868,783407,3925.571045,797807,119.8947525,1143737,49.3840332,7237800,98.0040741,1822090,164.2363892,442000,270.7633057,871037,148.3886871,765300,97.44000244,1298100,226.5669556,1096100,167.4648895,60357,257.0599976,1547400,115.1617661,1582900,101.8429718,876100,2019.538452,12635,157.5233765,1817582,944.2918091,295306,98.86972809,8391600,11.02238464,8489200,94.81999969,102135400,113.0142899,658100,216.4496002,2910900,239.826889,471500,224.3668823,2188200,109.6500015,87266000,23.73999977,11502400,1432.028687,1919284,71.34999847,922298,247.1872406,724500,54.69729614,1013800,43.80757523,6434300,199.5684052,862615,227.0689545,1584000,32.68533325,4857000,51.26018143,2629300,101.3199997,1485600,124.381813,981100,0,0,1299,886983,217.4331055,425663,1282.730469,98907,505.6063843,928900,943,1492171,103.2568436,646000,216.5,519588,552.3338013,2725806,404.4393616,9545895,171.9318695,870100,50.57459641,24018000,159.5221405,616300,138.3738861,845000,96.51000214,313800,148.0221863,2733300,9844.057617,2216657,2064.459961,112900,127,7770700,770.6213989,7286019,366.1311646,964357,30.43963432,49318200,522.5997314,52458,99.81655884,52785,65.41874695,1827800,159.5910492,54031382,40.85776138,3729744,3483.357666,4129845,67.14556122,3268800,60.47174072,3461306,145.5939178,541872,194.6825256,4140952,3.529263735,51185376,61.49556351,3738600,264.1668396,1588515,148.9385529,104637,236.0221405,1372700,95.39781952,322355,20.475914,3340700,470.2703857,2926208,64.48773956,1160300,97.39659119,1167600,1550.026001,71777,723.7089844,140803,439.5,636810,197.5,999700,38.75863266,4777600,4196.446777,278414,2075.034668,431500,32.50987625,9472000,60.16999817,2972600,569.1715088,1149800,512.5661621,1962765,359.3945007,8147535,66.31773376,1775652,65.69158173,10964700,375.1149292,91012,47.73859024,1759787,100.3214111,1683467,38.67715454,4828542,62.27087021,509061,2634.148926,1080101,229.2041016,39133,620.7199707,200337,436.7326355,50515237,280.6673279,533098,131.9577332,480700,1634.764893,1212378,345.6087341,637207,439.8313904,74076,291.7099915,5882600,54.58530045,1236900,1438.656372,46085,699.781311,420022,130.6633911,2073649,37.22999954,11071300,177.7892761,45295395,493.5661926,3060784,990.3251343,35026,23.20300674,778900,2263.967773,304132,97.00016785,5445000,79.25225067,1614200,1278.188599,525338,419.1130676,174898,42.12724686,28910800,15.71575832,2611564,27.94914246,3454400,49.63385391,2400700,159.9671021,541209,35.63653183,3462600,202.2631073,2604100,192.0181732,1719100,1026.69873,206262,7.188939095,9324346,105.4411697,697600,73.34999847,1959600,2371.772461,99800,5030.08252,2172,1705.281128,1043573,143.9708099,1879100,821.7999878,1689596,203.5917206,11600177,149.1100006,1195000,160.808548,697700,81.65412903,3466100,31.49611855,5222000,5077.45166,63215,82.64317322,1835100,338.2810669,1758313,93.68370819,856100,117,871678,474.1900024,927700,239.3795471,1403000,109.4461365,575100,3196.786621,57224,70.93698883,4294600,3.599184513,257440,117.597168,1715100,37.24780273,21302200,264.6096802,2080060,173.0460968,2471100,26.34079933,15625000,189.6678925,694800,61.06061172,2140800,80.57818604,41050863,79.51000214,2169200,27.64962578,3853400,72.32064819,906498,106.0546951,3779300,66.88886261,517070,83.06582642,1163200,103.0969849,7298800,139.8703156,1164200,237.1799927,539200,41.51748657,2851300,1743.008789,5023274,27.07500076,4550800,117.1971283,726500,6378.157715,358114,34.44289017,1094300,219.5,549100,176.5923767,7855800,261.9213257,279251,169.3200073,4201700,19.00249672,7053556,39.35645294,20262400,58.59000015,1621700,28.93168068,13214800,90.98127747,1778400,204.8629608,4009417,29.4977684,7557000,66.26824188,3390200,55.95209885,3551200,407.3557434,965821,77.90040588,2097054,82.77407837,4488600,153.759964,9529700,2993.567871,48227,45.5,5207300,67.7266922,2974100,34.27053833,19434400,62.18000031,6763700,52.36000061,1426000,143.5424042,580978,8.634241104,15495962,5427.706543,206173,59.48158264,2629700,96.19999695,5025900,319.4518433,1327900,2433.864258,49908,44.99499893,1536600,45.54338837,2544600,164.8799286,367838,220.3097687,1417100,78.21769714,996063,3532.685059,3566702,122.8452911,949700,68.16653442,4146100,31.58817482,5302696,219.2702026,2423395,97.77010345,15369700,2846.391602,119332,115.8162155,1637600,156,1448100,798.0273438,558968,21.17415047,4164700,250.9420776,1024447,318.0194397,384233,123.1978302,682000,51.12329483,6448900,2382.82666,152106,362.6152344,522400,107.4327011,939500,673.0869141,3255418,709.569458,59535,35.48879242,1626206,113.3710251,725700,16.51493263,11534949,24.76569748,1415484,94.6802597,3342600,93.16000366,876800,63.14241028,14759700,73.46250153,3879200,131.0379639,2052800,41.53217697,8764800,152.5404968,1114200,85.03455353,1946400,40.51010895,503620,609.2858887,200858,1844.615356,635408,179.1834717,770700,261.6983948,444500,57.60593796,1624800,235.7553864,1319800,131.618454,628702,111.9539642,1022023,461.4705505,922900,242.7804413,3911900,89.71311951,1338800,81.4528656,2982400,26.5439949,1024094,4.331897736,52047406,9.360463142,6413476,10.59355545,22774413,1308.181519,523116,1407.477539,1770385,8.440786362,8771504,123.6423416,5527700,692.9117432,199645,303.4899902,438400,607.894043,614600,62.70830536,1910100,45.60203552,4564900,79.09805298,286540,165.6299744,53400,76.76571655,1439000,148.8371582,118854,89.79005432,503152,237.1985931,443800,130.2309113,1543800,51.27087021,1664800,58.1336441,1419900,93,2379200,175,647525,40.83345795,6626500,94.91679382,1199200,114.4286041,4076200,2421.894775,1181030,144.4055176,855900,452.0534058,5726544,9.95157814,55644400,365.7891541,413587,23.91990089,4746200,808.5358276,584170,272.2035522,1452237,38.25790787,23307200,352.2314758,200300,191.5147247,2263300,35.43994522,6761200,639.6572266,39020,283.2749939,597981,156.6499939,264200,121.286232,369970,133.7634735,2353983,764.4865112,263602,94.33999634,3782600,401.8099976,209400,89.99884033,2924000,30.94462395,4238400,24.59518242,523000,2461.922363,22103,30.89315414,2402300,673.5,410742,28.36676979,1249659,747.9091797,926745,87.55619812,598800,117.0929184,468915,349.4115906,206,68,1240900,272.2501221,220445,57.66199875,6866000,43.96795654,3765363,1719.821167,282795,164.2309875,1482952,6675.655273,59382,115.872467,784198,209.3210602,1351900,70.76000214,986800,2757.531006,4213,43.6064415,15384656,0,0,441.9873047,661058,0,0,51.75,2219900,890.6528931,535792,53.2877388,8155600,61.15076828,3362300,89.31575775,543500,20.48452187,6066548,504.7236633,56583369,30.2414608,3986200,33.84619904,15875500,111.2881012,1319211,2472.942627,55223,110.6701431,31324000,110.4000626,41452000,124.3940353,838000,533.4732056,1030239,113.8354034,2033800,2022.15564,198262,300.9430847,723651,92.28314972,581100,476.3999939,767328,263.7756653,3866900,148.3089294,964055,1747.050781,14567457,473.84552,334100,37.78547668,9898100,73.30021667,688500,115.8939667,4077419,10.5768528,17102600,367.3615723,5771727,190.7142181,1863400,266.3731079,4623900,47.19472885,840838,55.36750031,653103,138.3695526,239053,1038.754272,40435,370.8147278,419361,180.03302,2011156,63.95713806,1658000,197.0503845,378400,1581.829834,1069566,1249.088623,62711,2087.351074,908243,0,0,126.1067123,2931900,250.5142059,600743,127.022438,132600,105.0867386,285238,112.4620209,2139114,71.73000336,1468600,173.9535217,2878700,12.94745159,8798800,31.33364868,9522500,1680,73046,41.33366776,2308400,498.0785828,24271324,81.43000031,493000,873.9700928,60698,15.73167706,11419300,894.1807251,418198,196.4698181,1447500,324.1645203,644355,128.3000031,594991,186.3860016,515756,429.2944641,627100,2230,137342,648.2252197,1817976,162.4432983,172247,33.62390137,3181400,334.958252,26261,120.4587555,37149352,8.79472065,36148059,119.7832947,4659500,184.6648865,915174,93.26847076,2705300,1459.473633,1694785,1078.957397,115389,345.8900146,688000,417.8408203,682150,177.7343292,337400,113.1109467,1335700,25.89294243,4485972,682.6305542,1107469,4678.113281,618560,267.1343994,619018,1149.869629,2881244,1787.956421,2438514,1313.260132,192491,688.0875854,614746,70.40000153,1339200,535.4254761,4616386,7.897767544,24117752,169.6621857,1832118,36.90437317,43066200,373.0993347,2197200,32.24222183,2894900,457.0729675,625388,38.82496643,3092900,25.2791729,4567000,74.47934723,1036315,207.3699951,959700,46.27383041,2464500,44.75484467,1400500,1.421939731,228037211,205.2700043,1602600,247.6399994,459100,0,0,4372.890137,210683,68.37846375,20190476,181.1110535,1173500,21.2194767,6807275,14.78812408,3653700,230.470993,7153905,103.8148499,546334,699.7703247,157634,158.5804138,729900,58.78011703,840000,48.22714615,3485900,116.7193909,12456220,740.8286133,281724,403.1569519,72160,81.87135315,70159,450.3246765,137373,419.9779358,208945,738,235609,173.1360474,394800,2036.260498,1387786,105.3493042,1411653,156.4399567,6647300,109.6124802,12945200,668.6456909,77932,163.4321136,1875656,79.94745636,1231489,58.5700798,3423869,32.38932037,9521100,463.2980652,307758,14.88599777,7510000,140.5299988,986000,244.5518341,11382608,32.09298706,7858100,72.76257324,426023,17.71697617,5556900,49.672966,1947300,322.2918091,1227000,760.9507446,51801,113.4230042,1776300,15.81739426,16190400,96.02999878,1163700,1134.960449,149353,55.30253601,14967600,47.50941467,4839900,0,0,59.6468811,1219700,742.8685913,1899821,96.29332733,640800,68.6517334,2782695,241.8465881,19614634,185.3342438,1059356,224.2729034,897900,193.0490875,276800,45.59858704,1420400,43.625103,189741358,288.7139893,2469800,241.5595245,4139773,394.3814087,1165700,53.08751297,1364100,174.5054779,3564600,71.64373779,556123,45.55093765,10987000,374.6767273,666449,7048.941895,592503,291.6000061,1184500,37.50878906,8413000,32.116745,7558200,62.99865723,1056800,785.0222168,160151,83.88860321,2130100,92.30999756,2592800,328.3170776,3300500,148.2633972,566400,203.3999939,884772,154.8274384,2736300,51.45913315,2038500,51.3184166,3222045,541.4933472,581378,220.3421326,1992300,212.6724243,1558607,59.65103149,5840700,308.1720886,751800,265.7683716,915800,268.7099915,2013000,55.59125519,8265400,83.29175568,6723500,81.68782043,224828,691.6900024,918900,57.40522766,5246300,314.5384827,246456,31.77454376,7476700,2036.674927,144810,131.8999939,505800,82.02796936,1049800,140.1220245,6982293,263.1538696,219600,26.02715302,1618632,315.2843018,498300,142.4116058,1726700,101.1587143,7037144,1611.127319,1089189,206.3708649,6454789,941.927063,267668,43.52000046,6134200,36.89109039,13395400,276.4100037,379300,177.5817108,703904,244.9891815,1026046,49.11246109,7646200,100.7506104,7420300,412.2210999,381100,190.1668549,1566987,549.078125,261283,78.435112,8861600,127.1200027,6259000,323.7492065,9687796,52.33829498,12026100,69.03156281,9671600,395.2370911,477900,246.3264465,31422800,200.9144745,574200,512.4191284,325710,20.33600044,7816000,27.31294441,4342900,148.9318542,1175000,75.33011627,2463700,1200.439941,161400,62.92295074,1262211,843.7405396,96845,197.2086792,389324,252.8123016,944800,203.4926605,1698120,381.8155212,31320,1427.370361,65959,202.2831573,269563,13.15999985,31502100,7.18546629,8365000,47.81871414,3722100,199.5706482,153800,69.34739685,8598500,60.29351425,7317000,111.2527313,2171880,182.9400024,13065600,1080.348389,15777932,26.88490486,3257300,108.8468018,6292600,439.9016418,964400,4.059779644,15126681,473.1499939,1243600,40.10839081,2631600,212.8998108,1341400,61.7241745,1718800,91.01157379,837800,113.9174271,2230000,16.94860077,465248000,4173.589844,15400,238.1903381,32829660,16.30953407,512700,16.05465317,4140000,166.9784393,3610100,6174.058105,520728,55.20488739,4513600,916.7999878,2568568,960.8451538,12195,121.5205765,1697200,54.43708801,2587700,60.96311569,2251700,60.13999939,9224700,331.5,2588768,300.2408142,396290,8.847707748,8072315,64.18660736,10256100,40.49599838,7881000,486.6211548,1242408,69.58596802,2314500,2219.224609,42450,60.87939072,27407900,0,0,479.9534912,191488,432.5655518,379495,62.27719879,635191,82.53666687,9120600,25.82801819,10032304,568.8690186,64670,289.213623,363800,109.7886124,1360100,49.79490662,2609400,147.8568268,1525057,10.88800526,38132100,186.8000031,4014280,59.95000076,23577800,58.6378212,4033900,146.7324219,5203300,319.7120667,847769,119.7448883,848766,42.05806732,23826000,59.12443161,1652500,130.7338562,6630800,110.0739059,2020300,252.4381104,632800,684.8875732,112513,232.4107208,482134,40.79662323,2270800,612.8178101,2854344,142.3844147,2647022,275,569943,135.9779205,585200,105.3140945,5701500,1549.760498,196704,87.29987335,3819000,138.8598175,2252200,483.7381897,548700,1041.190918,1879188,45.79807281,1159300,63.82128525,733700,221.2100067,421600,369.0562744,519100,482.4403381,127244,108.245575,1764200,1558.694214,5098,25.13956451,9216400,108.2429962,601816,984.3671265,5672811,22.57826996,6067747,259.0560608,906800,2428.909912,177837,2187.922607,1522370,740.0315552,2535682,94.31150055,3015000,109.0899963,534300,536.5,332500,39.97638321,798146,125.8877716,1411400,79.30000305,19125000,123.5844803,8544700,44.69128036,984213,110.9212723,4294927,353.7366943,1320832,2066.434082,101126,45.11333466,9514400,2348.288086,126129,52.82512665,1084700,569.3691406,837800,2156.673096,4959684,17.43762016,6858000,2448.89502,62223,155.8855438,485308,316.8617554,953340,5676.918945,2894032,84.83942413,1302400,6034.255859,992809,92.58592987,1763500,202.4685974,579400,1028.431274,68745,558.9067383,1877275,23.98774719,1697923,197.1024475,1194700,32.54653549,1281600,99.55999756,4452706,383.2743835,742400,266.9860535,2133720,74.43372345,3983400,87.97907257,31027021,870.6001587,938619,121.128273,1494400,4053.273682,43075,478.5896606,7425421,88.56339264,5615900,140.7713776,814900,37.38679886,2135271,88.86525726,852784,1040.676392,294983,461.0787964,148750,2.388410091,85167027,85.87992859,2319456,85.6697464,2492691,308.8572083,853700,212.9818573,12619473,70.06706238,8694300,59.37900925,8355100,1319.281006,238118,523.6295166,158918,457.5190735,1611364,119.6273804,591836,97.93639374,1005737,623.2449341,2000264,48.38847733,1466659,1012.308716,3732655,156.0705872,5934214,168.6580353,1178583,2334.980957,25257302,49.90551758,549164,240.1926117,1513800,106.2446823,2280235,114.8845596,973600,43.78453827,11294000,1500.835449,712951,745.6842651,2915775,1476.025879,462953,1207.844238,1814823,192.3621979,263500,305.3900146,711900,125.3500214,288071,63.96451187,4967400,261.6265869,139291,0,0,84.40975189,2792100,323.7561951,2505100,229.950058,2405383,231.8970032,1592094,9834.31543,151274,69.19853973,3084400,110.3864212,4784251,178.4742126,9046068,334.6794739,2521,1751.755615,2703429,1242.994995,399532,243.9040527,1803688,581.1647949,7001628,213.530777,470400,1167.729004,1668165,9.844267845,4850500,10.23565292,5590516,70.19377899,1657800,33.37285995,2396465,57.78395844,2772900,226.4147644,718100,117.163208,1112252,129.6893768,2705325,1068.230591,503258,2880.252686,823478,34.86410141,0,96.94352722,1916800,91.06214905,1564900,2962.373291,330829,97.81246185,433636,29.1124382,5937000,208.6230316,1346700,197,531242,75.08538818,2083900,17.12605476,33572700,47.40415192,907800,742.7324829,2901596,1399.857422,45322,124.6164474,708410,483.0010376,296700,380.5799866,278100,183.8099976,1563800,82.40265656,968800,116.6728134,1190100,150.8288574,467907,1735.403564,122443,267.4803162,96655,95.5767746,2152900,38.62496567,6902900,106.6699371,474991,134.8564606,5099600,124,17412832,592.5297241,219311,113.5437698,708023,56.23405075,4862700,60.27721405,881800,521.7337646,1177600,223.6922607,396170,126.7111511,3676200,1124.398804,990312,551.2602539,95100,29.74893379,4034300,67.42232513,1358800,136.4864655,2349539,62.52000046,1548300,296.5,600430,97.83395386,2461400,87.09999847,4671984,158.8723297,1182000,405.290863,1181692,249.7943115,49110196,232.2299957,97536600,75.44657135,1623100,124.9669952,923400,49.27000046,5022200,45.19395447,7594810,127.9499969,2465400,125.5990295,13393607,143.2570038,6511000,62.72704697,1538300,337.519989,224300,41.15999985,16474700,23.71999931,29868000,8.207373619,40043787,39.14547348,3138500,112.8368378,1560200,154.9484711,2030637,407.7200012,745000,3635.387939,3194734,38.10793686,2208678,457.377594,2599900,195.6104279,2752200,148.6307068,3220600,271.9633789,844300,0,0,156,971126,41.27573013,8450500,1081.589355,1057133,1044.271362,2413463,194.6570282,5162500,1677.658203,137516,697,68637,24.89910889,10565600,21.27442741,2264729,126.9341431,4770800,0,0,152.3621979,663600,29.75650978,3655936,125.1492233,106794714,488.5873108,311432,169.0581207,47445,123.0104675,886515,160.5068512,766600,168.1549835,504100,254.8800049,1375600,23.83392715,3853500,354.516571,1315473,46.4484787,1685800,9.654151917,8021200,896.3144531,691029,41.02371597,19868500,88.60695648,1034500,329.7099915,469000,34.98957062,6057563,14.85999966,25435900,149.2799988,3265500,40.71565247,6189259,88.57839203,1712800,1552.499634,1119224,75.47363281,2234800,36.7611084,27619300,2287,787665,660.2147217,319347,143.9638519,1372800,30.02330017,9886600,38.87282944,25238100,863,632926,842.6550903,3258351,96,49073,42.20565033,1287000,56.72304916,2167200,290.9887085,526200,2674.641357,1080431,190.3240051,626100,294.4250183,1258950,31.94763756,6654400,60.67080688,3045900,63.21453094,3562300,89.80335236,30950500,135.5435486,83728,77.0817337,912700,107.5040283,1222900,30.76000023,1321328,110.0445786,1455000,0,0,153.6100006,2228200,156.3075714,1606200
-13/06/2022,348.573761,1188488,113.3664551,1405800,140.1969757,4649223,3446.512207,3383385,129.6504974,122207100,123.3919067,5997000,169.2480927,12424335,1587.782227,849687,47.140522,1901569,98.93000031,9587300,99.43917847,5215300,25.10979843,890522,7.031263828,11657161,41.83002853,2014100,261.9978333,2414200,22.36172676,2994559,371.6499939,4724800,139.4766083,5861600,74.41925049,3099900,2138.108887,749873,191.143219,1796100,166.9173584,776499,173.1000061,1914800,1222.599976,146617,77.43830109,1563200,16.95604134,6406400,49.94276047,3068300,68.15538025,6906848,181.8765106,293471,3801.647949,1766692,119.1708374,1028608,47.7203331,6091700,93.69957733,1652277,163.0936432,601800,262.5704956,1144171,147.0115356,915800,91.05999756,2411000,212.5541992,1652500,166.4650879,39142,244.0099945,1273100,113.784523,1970400,98.0400238,845000,1929.559204,77507,157.1263123,1481944,910.3173828,135200,93.47400665,10484200,10.61638641,9367200,86.98999786,98148800,109.3437195,1606800,213.5276794,4462300,229.1691589,580600,214.5523224,2272900,103.6699982,99277700,23.02249908,11939600,1392.555542,1461620,69,546654,246.6902466,1315700,52.84138489,907700,40.89964294,9843000,192.7831116,781347,222.0280762,1615400,31.55791283,5579600,47.14618683,4119200,95.23999786,1796500,116.236496,1375400,0,0,1209,613103,209.4538879,894843,1252.76001,109057,478.5097961,1395100,899,88767,98.68280792,856500,208,1061877,532.7431641,3718848,403.2422485,8509840,165.1408997,1087800,48.3648262,31619000,152.2586975,636300,131.2718201,1044500,89.80999756,509800,140.2290039,4156500,9770.109375,3013591,2026.660034,160100,115.8600006,16778500,764.4260864,14017602,359.7323303,1167197,29.3842926,61216600,517.6035767,67602,99.81655884,85158,64.4061203,3046700,155.8759155,59237518,40.40085983,3596154,3460.918945,6115818,65.72220612,3779600,60.38611221,3889793,139.8021088,611480,186.4958801,6202683,3.401127815,35463199,59.54918289,4405200,259.9705811,1543765,140.9418488,37889,228.9414063,1138200,95.31952667,296572,19.23368454,3139000,474.067688,1460214,62.28319168,1538500,93.28072357,1315800,1526.087158,70591,712.7134399,310912,450,713060,192.1600037,1052800,37.56299973,6128700,4110.509766,262807,1951.180542,729600,30.72889328,13025700,55.47000122,3864600,551.7094116,1226200,504.5822754,5368583,355.3002625,4911595,64.20156097,1978341,64.37056732,13636300,390.5991211,94685,48.25541306,1805830,99.22225952,1335853,37.14120483,5468632,64.25204468,885374,2643.142578,913898,218.7176361,91662,601.7438354,177019,425.6008911,69576254,260.4912415,550678,127.3044739,458200,1607.293945,1953914,341.6132813,735549,437.3323669,106263,281.5599976,7109100,53.35163116,1227200,1374.715942,50901,685.805603,665782,131.6608276,1645411,36.40999985,15115200,179.1365509,17513513,474.8016968,2693472,974.3359375,19381,22.82919312,910233,2206.04541,216737,87.88866425,8145200,74.58312988,1049900,1267.204102,807365,406.5217285,397376,40.34360504,30308400,15.83572578,2206606,27.46000862,3917900,47.8048439,1881400,159.4962006,434647,34.82531357,4587300,194.4613037,3559400,188.1618347,1811400,1011.717773,209231,7.001078129,8780916,104.2404709,491000,70,2915800,2303.836182,248322,4880.229004,22932,1691.299194,613365,138.458786,1733800,749.2000122,2203481,193.8017273,2185546,141.6600037,1443700,154.6006622,1041900,80.41607666,4311100,30.48899651,7045600,5037.47168,62198,81.63298798,1762500,329.7865601,835539,92.38521576,1709200,114,884748,454.4700012,1429700,228.9269714,2242000,106.1874008,589000,3171.812256,35407,70.52967072,4490600,3.487166643,296630,115.605835,1330800,35.96834183,32051100,259.1177673,919167,175.720993,2937900,24.65360069,18360000,181.0843811,1193300,58.34620285,1706700,77.90091705,18571315,75.69999695,2781600,26.2910099,6889200,70.2229538,1109298,100.8075485,4449700,64.47272491,691587,80.01661682,1094000,98.62295532,9516900,137.0332031,1437900,223.9600067,525500,40.57088852,2676800,1661.554932,7323671,26.21750069,5311200,111.3104401,721100,6186.333984,354941,33.20614624,823300,210.6799927,726100,164.3016663,10726200,254.5348511,387551,154.5200043,5620300,18.61116982,6884438,39.13020706,29050800,55.81999969,1809900,28.12961578,18695400,86.87598419,2680000,204.8629608,2907612,27.99322128,10780600,64.35347748,4411300,54.27295685,3721400,402.363678,1232572,74.85234833,1580202,80.74848938,4756900,146.6855774,14614900,2955.599121,57126,39.63999939,4962300,65.17337799,3461900,31.43092537,20879100,58.38000107,5614400,47.06000137,3374500,141.7947693,480627,8.471226692,11736567,5301.852051,313642,56.99108124,2448300,86.13999939,6710100,309.6080017,1816700,2400.005371,79395,41.81000137,2585400,43.77390289,2612700,164.8799286,440757,218.015686,1934800,76.28399658,1085703,3517.697021,6021797,119.6068497,865200,64.39942932,8434000,31.06193352,5058167,212.5912781,2996081,94.14060974,15239700,2764.495361,265093,112.1308212,1912500,155.0099945,2704500,792.0345459,550580,19.86057281,5221900,241.7515259,1556812,312.6258545,563641,118.9284515,631500,48.48738861,8509300,2254.889648,143469,362.7390747,806500,102.362915,1408400,631.6432495,2104816,681.5864868,361816,33.60469437,2025399,108.4893951,916400,16.20738411,11273460,24.19096756,1453430,90.86740875,2752200,89.70999908,1231300,59.03295898,15218700,68.05999756,3286900,126.4421539,2809700,40.26595688,9224400,146.8228607,1141000,81.45980072,2157400,39.71237564,552907,602.2940674,268356,1794.706909,565791,175.5089111,912800,253.7749481,316600,53.64973831,2579300,225.1526337,1653500,126.6595917,615375,106.7561035,744314,442.4126282,1112300,237.2921753,4850850,85.85910797,1295400,79.78751373,3161400,26.05952263,1166223,4.258394718,35498320,9.239811897,7540370,10.38392258,16703779,1274.306274,416719,1340.026611,1515726,8.267041206,6716229,113.9656296,5685400,679.9133301,307628,284.1099854,734500,577.0953369,710400,60.17393875,1829600,42.85411453,7244800,75.66560364,294297,162.6929626,74800,73.1641922,1475400,145.1412354,83162,86.99346924,581036,225.9563751,373500,126.2583237,1596700,48.5155983,2305400,55.12898254,1370300,88.55000305,2873000,165,1187814,38.76560593,8093700,93.00805664,1414600,105.5851212,3857500,2376.915283,5393202,137.960434,769100,423.0628052,6876612,9.2178936,80676300,351.7971802,175942,23.04556656,6219200,789.5466309,382429,263.2133484,778845,35.36549377,30274600,342.3518066,274200,186.1519012,1983000,33.95600891,5725300,624.3677979,69599,276.7801514,454944,150.3800049,456600,121.4857254,961977,132.6646118,1129874,752.4945068,391382,89.62000275,4766800,381.1400146,199900,87.38534546,4360000,29.86918831,6436400,24.45716286,832800,2372.034668,24253,30.06336403,3401700,660.5,736717,28.25341606,1117969,789.4817505,3138737,83.15048218,778900,116.6939621,366890,358.8955383,219,63.13000107,1400300,264.2574768,360348,53.29800034,6939000,42.42208099,4511402,1633.829956,367533,153.4355164,2963703,6406.032227,52484,116.0718994,1005718,202.7049103,1288500,67.91000366,1932100,2597.673828,9758,41.45763397,15183217,0,0,431.0000916,952701,0,0,48.50999832,2348200,867.5825806,437705,51.89281464,9646100,59.97030258,3834400,85.9695816,418800,19.52389717,6348380,480.560791,75469956,29.02380753,5153100,31.20695496,23202000,111.4880753,2050580,2428.961182,135230,106.1500931,36756000,105.6637344,47252000,120.4406738,919900,516.050354,586091,106.7691498,1974000,1910.257813,204186,292.3504028,968413,90.06679535,925100,442.6000061,1055742,260.3753662,4218100,143.1120911,205825,1747.050781,15377856,463.6171265,384500,35.0231781,12311100,70.1496582,997800,112.8967209,14805376,10.41543961,19305300,354.1987915,3078216,180.0984955,2416800,260.7737732,4704600,46.00201797,748202,55.07230759,702713,131.8757019,172582,1020.775879,30073,364.8177185,765196,180.2326355,2526766,61.90578079,1814000,192.71875,423700,1535.87854,836346,1201.123535,86949,2001.378052,1118945,0,0,119.557518,3183900,229.5464935,1008432,127.9945679,155183,107.298584,542671,110.162796,1649423,68.55000305,2194300,172.2165833,4764300,12.4652195,12877100,29.98367119,12114900,1604,85228,40.783638,1973100,501.8708191,46714611,78.81999969,637700,833.0183105,73893,14.45727825,12270000,907.7683105,643003,193.4401855,1468500,310.1789551,349338,121.9000015,631143,175.3161163,421225,411.9850159,984800,2150,86648,621.8486938,3830076,159.9441833,164227,31.85266304,2575000,328.967926,18253,114.9806366,23836428,8.615584373,12548673,118.8333817,6486000,181.7686157,1741638,92.35279083,2995400,1451.487183,1895592,1046.988037,34232,336.2000122,882400,404.8458252,704225,172.7844849,242300,108.2749557,1133600,24.12917137,7843314,656.6825562,1121206,4307.341797,869807,261.7397766,1030516,1121.897217,2680942,1781.471069,2639433,1261.289551,392020,671.609436,411716,67.75,1299200,513.8405151,3785609,7.563260555,29423607,167.0673218,4644339,35.57627487,50335900,356.2363586,2191200,30.33037758,4302800,454.3789978,1038627,37.22019958,3509700,24.45836639,4271700,71.48017883,1496869,200.3000031,1219800,44.02190781,3599400,42.41363907,1685000,1.373074293,171971979,194.9700012,3539900,232.7400055,607000,0,0,4261.994141,667301,67.24082184,20441353,173.6095886,1297400,21.00542068,3009485,13.63280201,6367000,215.7728577,3170240,101.1353912,577283,678.7770386,394411,155.3744812,676300,55.58167648,1080900,46.657341,3968800,114.9198685,60529329,729.8311768,485992,392.1663208,269035,82.86980438,326358,440.8283691,124413,408.4922485,263390,740,98819,169.7490997,491000,2027.272827,1146661,102.9504547,1836161,154.8623962,7997000,106.3484116,16805600,638.6616211,343684,158.4433289,1354704,75.30051422,2349463,57.96402359,2614149,31.6683445,10588100,449.8638611,360543,14.56766891,16276700,133.5500031,1012700,245.2508392,15745559,30.88467789,9596200,70.16390228,815509,16.71315765,4420100,45.49868393,3242700,303.1858521,1904100,744.9727783,33615,112.6683807,1713000,15.06933022,17236500,88.80999756,2047100,1060.029053,165367,55.23949432,23064200,46.80268097,5447400,0,0,57.64020157,1086200,726.5022583,1606704,95.03134155,823000,64.55752563,4681969,240.1511536,24858901,178.6494598,1043642,217.5754089,1014100,189.2724915,307400,44.10777664,2023800,42.7516098,267597316,283.144104,2898800,234.7719116,2640389,388.6425171,1483000,51.35133743,1478400,169.7572327,3899300,70.74184418,635851,42.92682266,14833000,370.6802063,607442,6863.022949,971857,278.5799866,1750200,35.15396881,7051500,29.33648682,11068100,61.64557266,1507300,772.0383301,218633,79.81562042,2528400,84.91999817,2218400,313.59552,4825100,141.7918854,532500,201,1005387,147.302536,4029800,49.16452408,3133500,49.13633347,4698245,519.8487549,626654,221.3539124,4697000,219.4683685,3645784,55.77348709,7404500,301.9269104,1020200,258.1036072,936100,239,2037500,54.12832642,8704100,80.98358917,8502400,81.08863831,399720,626.9400024,1220600,55.20742416,6042200,305.0523987,170294,28.62508392,9943600,1972.779419,66913,123.7399979,465300,80.86254883,1157000,137.1226196,6237408,257.2834167,236500,24.79778481,2468728,310.2377319,722900,139.8204193,1585300,100.2180481,4922736,1582.572754,939415,201.3860474,6799471,908.9296265,618227,42.24499893,5873400,35.54932022,18091300,262.1900024,412400,173.8883209,962009,227.5899506,943149,47.33608246,7597800,95.01281738,8749100,379.1554871,651000,182.9756622,1885720,543.0883789,316153,76.47380066,12016100,117.1299973,6700700,320.2883301,8528269,48.13703537,14442000,67.05158997,10446400,378.8031006,955800,235.8790588,46135800,194.5390015,902200,495.438324,327190,15.21500015,36775000,25.81464767,4082000,145.8336182,1078500,71.04686737,3052100,1172.75,127200,63.32246399,2304102,831.7584839,173575,197.0285797,408072,249.2178497,1043255,197.7070618,2366856,369.3215637,112390,1342.526611,116253,200.7847443,444378,11.55000019,36508000,7.05663538,9899568,46.75847626,3696600,194.4574432,194000,66.14997864,11882300,58.30928421,8118400,111.2527313,1068133,169.6900024,10222400,1076.354614,11170316,25.53395462,7239400,104.7768021,6423100,436.9236145,1328000,4.020073891,12598866,440.3699951,1493300,36.95513535,3744900,207.0612183,1425700,59.56230927,1635500,88.31971741,950400,106.4284821,3233500,15.62358093,604153000,3943.959961,24400,235.3956909,35764433,15.41692448,543800,15.18264389,3738100,157.5808258,3899400,6080.148438,430387,52.90328979,5406100,880,3910574,960.8451538,10190,117.8431778,2137800,51.37635803,3858800,59.18774033,1627600,56.06999969,10050800,320,3525456,294.0881042,427692,8.927977562,7871493,61.23254395,16547200,39.61800003,11266500,477.243927,991066,67.50663757,1860400,2129.255371,38117,57.02855682,34448400,0,0,469.1724854,213520,413.3936768,690589,59.12478638,1051009,79.62166595,9600600,23.73161888,19415369,571.8629761,108843,263.7788696,381900,106.6759872,1701000,48.55441284,2876100,143.4611053,387205,10.3128643,24719400,182.8000031,4937880,54.40999985,19412500,56.51514816,3225900,144.2225037,6300700,314.719696,742893,118.9452515,759236,40.32424164,26989000,56.68208313,1426700,127.234108,8549500,110.0545273,2852700,242.4213562,767400,676.888855,90983,229.4183197,548810,38.82478333,4716900,608.6313477,1815920,140.9875183,5264079,264.5,319306,128.9501648,696600,97.40026855,15213000,1514.811035,222572,84.03243256,4297800,136.4040985,2955300,479.740387,531600,1051.173584,1457275,44.32472229,1108800,61.70054626,1181200,203.5,633500,353.5667114,584300,463.4623718,47651,105.817276,1282400,1533.715332,1650,24.03033638,7879900,105.6467514,2963624,975.9724121,9551397,21.82915306,6368143,250.6717224,782200,2328.954834,222881,2114.060303,1945388,742.6296387,4846772,89.99114227,4227500,102.4400024,501900,519,571162,39.20581436,811539,125.1022186,2222700,73.72000122,19674400,119.3722153,12320900,43.71540833,871809,108.2256088,6934463,350.9388123,1197336,2046.468506,107702,40.72525787,7564000,2298.324463,149089,49.59394455,852700,546.9552002,1055000,2142.681641,5871687,16.83154678,7646700,2359.082275,81448,155.9747162,440624,316.8617554,1005491,5567.171387,3588037,81.13632202,1146300,6032.257813,1218369,87.57577515,1169100,196.5258942,588800,986.274353,98276,545.3138428,2022306,22.21155167,2221806,190.3416138,1370600,31.62594604,1359700,84,7171683,377.9179993,1260000,254.9956512,1581388,72.14864349,4753300,86.15929413,42629567,853.6177979,1860786,118.8787918,1386100,3829.424316,66492,472.0938721,5569804,85.28016663,5419200,136.7734222,912600,35.8068161,3956902,85.637146,1041070,1014.709351,347874,455.5837708,150169,2.309239149,78279157,84.99338531,2505021,83.716362,2781459,292.8891602,639600,204.5943451,11737761,67.00214386,9282800,57.48941803,12359000,1269.30835,161582,511.6380005,154699,447.6762695,1691470,120.6242752,1580139,97.3380127,1587366,613.8503418,2297319,45.97318649,1951924,978.0490112,5215586,149.5759583,5023689,164.6661682,726065,2284.546387,34145448,47.93506241,573794,230.9118958,1635600,103.0139618,2006670,113.8914719,1459700,41.1042366,12470100,1493.341187,1235294,695.6920166,4726762,1411.568481,330542,1174.875854,2932726,189.2198486,303500,290.25,1202500,124.3504257,382500,60.95869064,6507600,257.1330261,248345,0,0,80.98365784,3667000,313.6375732,3357300,226.9506989,699085,225.1000061,1436017,9546.481445,137550,65.8428421,3838200,106.5937576,1974491,175.7760773,3760869,318.3657227,4972,1705.827759,5906694,1203.995117,467501,227.0107117,1396720,578.7674561,7757541,204.5909119,478700,1134.265625,1340835,9.38236618,6489200,9.815397263,5560286,66.8322525,2300000,31.46266174,3188824,55.87052917,4184200,217.835083,1232600,113.5012665,1033336,128.1930084,10088098,1040.250732,540972,2896.231689,1094254,34.86410141,0,93.29360962,1841400,84.63102722,3055100,2848.474121,450187,96.34043121,284998,27.44015884,7112600,199.6572418,1762500,189,1420757,73.0778656,1999600,16.35625076,56215900,45.85540771,1568700,737.7376709,2134205,1359.975342,35670,120.7252884,832334,453.4041138,376000,369.3800049,323800,166.2899933,2195300,80.04548645,1230400,112.0864563,2444400,147.4327087,1477774,1747.385864,95191,259.9825134,163493,89.92910767,2939400,39.20497131,15682700,105.1745682,1107746,130.477478,5886000,112.5,11956041,567.5495605,277916,112.3464737,1281273,54.67013931,7137400,60.47612,830800,506.9099121,1463700,219.6977539,620870,120.9925919,5036300,1047.474121,1378176,516.0462036,111000,28.13867378,4770900,62.87973022,2198300,136.6860046,6582199,59.36000061,1214900,282.7000122,507585,91.91364288,3030600,81.25,1810519,157.3802948,1784800,391.3153381,571179,245.7992249,48369726,215.7366638,102767400,74.70233154,1778200,122.4716873,1342500,45.58000183,8091600,44.24031448,7799410,123.1900024,3097300,121.8579941,14868665,139.3981781,7765000,59.80696106,1478800,315.9200134,374400,37.02000046,17493500,21.56999969,33130300,8.104846001,26125879,37.09024811,2766200,107.7333603,1123200,154.349823,3143662,391.769989,1014100,3624.400635,5851700,37.76406479,2153445,443.2871094,3764600,192.7845306,3374500,148.3472443,4302900,257.250061,1072400,0,0,152,2843986,39.86937714,10676800,1042.640381,1275008,1057.25,2365422,187.5833893,7119200,1629.72522,145415,677,268890,23.78472328,14163000,20.40660095,2598138,118.8940659,6435900,0,0,149.0683899,1012500,28.03926468,3483446,125.6878815,111490095,479.5949707,583446,159.9836884,53679,117.2751312,1318580,158.1300201,1013700,161.76091,668600,245.3899994,1583600,22.01640129,7472000,342.3400574,803728,43.37722015,1503000,9.283501625,13855800,871.3335571,692293,40.03081131,23762500,84.2477951,820600,320.4500122,623500,33.92825699,6696717,14.02999973,28812800,142.2299957,3818700,37.95003128,6113583,85.25144958,1611800,1522.019531,402445,71.59281158,2500100,35.7613678,27553800,2081,760967,641.251709,316618,140.5884399,1683800,28.50018883,9711100,38.14137268,24897900,809,677513,834.0689087,5695956,95,25466,40.9937706,1784100,55.96979523,3231400,281.4315796,399700,2523.774658,1088671,186.2313232,851900,287.4268188,1977810,30.55666924,6324500,56.11246109,6556300,60.882164,3281000,85.68235779,33421000,135.7931671,24406,74.02307892,938900,104.3844299,1657100,29.5,2323480,106.8610611,1823700,0,0,140.9799957,2306800,150.9646912,2285300
-14/06/2022,340.5835571,2347262,113.1032257,1314000,141.9943848,13816112,3384.311279,3402377,130.5155945,84784300,121.7988281,5861800,168.8991241,8263133,1567.297852,1114195,46.67208481,1864190,98.87000275,5915300,96.65065002,5890100,25.16522789,594745,7.04402256,6972076,42.36252975,1706000,260.6902466,2052600,22.22940636,3076046,370.8200073,3197200,138.9102631,2765000,75.01815796,2525800,2127.124023,636806,190.5551147,1780400,161.8610382,1062155,171.5899963,1591300,1155.400024,136632,75.37521362,1544000,16.56192207,7640600,49.91487885,2138700,66.25939178,9449502,184.6745911,1044776,3648.742432,1716074,116.3268661,960594,48.0807991,5894300,92.58502197,1375979,166.2291565,664800,267.1664429,886771,148.6117706,791500,89.30000305,3208900,213.6159515,1033100,162.4659424,112814,238.0800018,1011000,112.7585297,1634000,96.28116608,819800,1989.545532,53632,157.1436005,1192019,913.3151855,488953,93.76515961,7058400,10.44362068,12299500,86.98999786,84066600,108.9815674,1372300,212.5626984,3020800,231.714447,631400,209.6003571,2584900,102.3099976,69728800,22.98250008,10707600,1392.055786,1455411,66.69999695,540702,244.7410889,791000,52.41744995,799600,41.28556824,7751900,190.5878448,1207483,218.8535156,1097900,31.70791054,5036400,46.46836853,3689100,94.91999817,1721000,115.0971756,2055300,0,0,1122,1079128,210.4513092,1087591,1252.76001,135017,476.1733704,965400,854,243179,97.32720947,906700,208.5,861518,513.1526489,5397972,403.1424561,15554566,163.7526398,969300,48.60308456,24380000,152.1547852,574500,124.5617142,1299500,87.51000214,555000,138.6090546,3574800,9743.128906,4907668,2033.579956,166700,122.1600037,17549800,774.218689,11904880,359.932312,2075253,28.87039566,49349800,517.6035767,75952,96.42279053,124345,63.52724075,2242600,156.5550385,63205077,39.83693314,3756926,3494.824951,3655266,61.96638489,6008400,60.51930618,3514211,139.2029572,1094279,180.8051605,7958343,3.433877468,24177668,60.52666473,4571600,259.7707214,2134428,133.7447968,236871,223.706543,1186900,91.05266571,386702,19.24202156,3068100,493.0543823,2842234,61.38817978,1042400,95.01993561,1328900,1466.240845,158903,703.717041,173635,446,906170,194.1799927,817900,36.77495575,5924800,4167.457031,448516,1923.765747,578600,30.38746262,9909100,55.09999847,3907500,544.8075562,750400,505.5802917,5008896,360.692688,8555278,63.90513229,1265598,63.74944687,14104200,379.6103516,52224,46.91347504,1713837,99.22225952,2534906,37.67043304,3826672,64.32475281,620944,2621.158203,823241,224.210556,440270,593.2545166,219058,434.2367554,53900332,250.303299,882559,127.2193222,367100,1591.310913,1512457,335.6200867,607162,425.8367615,214760,277.6400146,5838100,53.51807404,1372200,1356.733032,83549,677.8196411,606803,131.1621399,1167901,35.24000168,12615100,179.2862396,25003369,486.2799683,4884709,969.3394165,16918,22.29517746,649957,2278.94751,543288,85.99608612,7031700,74.11705017,1139200,1248.230835,816996,411.5183105,522491,40.58201218,25223600,16.07994461,2965647,27.28838539,3826200,47.45204926,2284700,156.1056519,503685,34.30039215,3892400,194.2827301,2359000,188.4760437,2202500,1044.675903,440401,6.995497704,6235936,103.2799072,386700,70.58000183,2534200,2303.836182,194155,4830.277832,2520,1671.824463,1082392,132.8639221,3224600,724.4000244,2836065,188.4072571,2337349,143.3899994,1048900,156.1574554,760400,86.80169678,5720500,30.69559097,6833400,5027.476563,73096,78.89105225,1756900,321.7917786,864284,97.93827057,4031200,113.8000031,1876728,451.9700012,1101800,232.2158661,2205400,106.2695618,531100,3156.826904,113858,68.75230408,3960400,3.496907234,1030310,111.8025284,1284800,35.6462326,23707000,267.1060181,859066,169.7652283,2345400,24.0802002,11425000,181.4627838,844400,56.38029099,2117600,76.02281189,38549510,76.23000336,2643400,25.33631325,8627100,70.82229614,4743727,100.4024582,2054200,64.14572144,426903,78.70947266,1454400,98.38467407,7737700,136.733017,1220700,227.0399933,438100,40.19933701,2569100,1669.050659,6062870,25.89749908,7734000,110.8704605,746400,5960.541016,335374,32.9550705,526600,209.5,570100,162.7381287,8576200,283.0827026,1777790,159.2599945,3283000,18.84259987,5818059,38.83157349,22499100,55.16999817,2193000,28.01503563,14891400,85.56259918,2742000,203.0641632,3431240,26.74659538,15802900,64.33450317,2372700,54.41771317,4443200,403.8613281,1922179,74.15279388,2383836,80.52637482,4789100,146.878479,10269300,2915.631592,155003,39.38999939,3647800,63.70458984,4899300,30.6210022,20521200,58.45999908,4937700,45.15999985,2061000,143.447937,567858,8.476719856,9114076,5195.975586,469710,56.5229454,2305100,87.11000061,4384000,311.2089233,1630400,2386.063965,105746,41.95666885,1465200,43.86654663,2352400,164.8799286,467923,217.1565857,1463100,74.23497009,1404945,3445.254883,6079397,118.9329681,858200,63.64406586,4241100,31.37495804,4155954,211.3706207,2704831,92.67503357,12443700,2758.503418,230654,110.8934326,3037900,156.0200043,1754500,775.5546875,486745,19.36488914,5780200,238.1552124,1561178,309.629425,1055468,118.0074005,705100,48.388237,7128900,2204.913818,646573,360.4452515,636600,102.1389923,1220600,620.1587524,2767809,703.5731812,241575,32.86871719,1758781,105.9107666,1342700,16.21284676,9354068,23.82522583,1191951,88.67982483,3899500,89.97000122,1338900,60.18394089,11041500,69.30999756,3292100,125.0772018,2422100,39.93767548,5288400,144.4108887,1113400,79.3417511,1922300,39.17138672,596954,601.2953491,316602,1736.812866,372347,168.1109467,1001300,256.5886536,221000,52.44566727,1988200,227.5340271,1309900,124.6667938,704051,105.0568085,943657,440.0327454,1060500,236.1945343,4696691,85.15129089,959600,79.24487305,2091200,25.73653984,956589,4.214926243,24800641,9.131376266,4448650,10.53754425,12124965,1302.203491,558179,1340.526123,7364113,8.057840347,6538450,114.2528534,4036500,672.9142456,414736,278.3599854,983200,579.1835938,561100,59.69656754,1539800,38.82258224,11843300,73.80715179,512056,163.943573,83000,70.40855408,1592800,140.8459167,41222,87.59273529,494586,224.3277893,440900,124.0439224,1927300,47.44976807,2964000,53.40457153,1768400,86.5,2965400,168,946613,37.54974365,9114100,95.05175018,1566400,101.2826233,5021200,2321.940186,4481141,138.6328735,795700,409.9670715,6470647,9.522294044,82369300,343.302124,409697,22.60840416,5273400,801.5397339,968957,268.2079163,711592,35.03249359,16368800,340.3720093,278200,212.9845123,13008700,33.5108223,6034700,619.571167,197369,275.7809143,754600,150.7899933,365700,121.0867386,1343073,134.5626526,2069417,742.5012817,393453,89.88999939,3103600,379.4100037,207700,87.65222931,4450500,29.99061966,5553700,24.05230522,757200,2347.065918,57094,30.54979324,3101200,644,898389,27.98892212,967093,793.0794067,1620335,81.72486115,965600,117.2923889,484064,359.3946838,9779,61.95000076,1086900,263.757843,402550,53.84600067,4913500,41.67145157,3464930,1555.838257,1008369,148.4376221,2348278,6081.48584,155134,116.6702194,1978809,201.1860046,1182400,66.36000061,1533200,2517.745361,5399,41.65966415,8634919,0,0,433.4972229,661280,0,0,47.38999939,1914600,858.8937988,655803,51.33319855,10073800,59.42479706,3042200,87.01040649,508500,19.66426277,3390381,482.5577698,48616465,29.16919518,6157300,32.0963707,17891000,109.4882889,3809442,2404.97168,152798,106.4654312,25480000,105.9845123,33706000,121.2002563,881900,514.3910522,627503,108.7077637,1470700,1907.26062,418854,290.7518005,1270534,89.31879425,905900,428,865192,259.6584778,2487700,140.5137177,815912,1722.503784,11375411,455.5798035,267200,34.22062683,10376300,69.70080566,1090400,111.1982651,5794541,10.39844894,15460500,362.3757019,3355047,173.8066254,3828800,256.6387329,3987000,45.57998276,863401,54.22362137,585610,137.8700409,101024,1004.795105,84689,368.3159485,1251521,178.6358795,4950014,62.38349152,1349800,190.3763733,477600,1507.907837,1051778,1169.146973,145853,1935.898193,1426148,0,0,117.8657837,2469400,228.2485199,1576195,128.9203796,160807,106.8279877,318744,108.4633713,900915,67.87000275,2118000,171.1520691,3452500,12.43792248,10104800,29.9747963,10769300,1610,128377,40.68444824,1880600,519.3349609,45899669,75,1281500,820.0336304,165028,14.49947453,6133300,919.157959,929438,190.4288483,1185600,304.6846924,518078,122.6999969,2060825,172.8752289,318918,409.7138672,686800,2120,215468,613.8557129,3413592,159.9441833,186677,31.86255646,3513400,327.4703369,11964,113.8610229,25622051,8.421092987,10712708,119.3698959,4607800,184.4651794,933937,90.06407166,3975400,1403.071045,2500658,1017.017273,150891,328.9899902,729200,401.8469543,681248,172.1033783,343500,106.1105347,1300500,23.5849762,5564754,646.7025757,1704742,4348.316406,1116723,259.9415894,1435241,1103.415405,2200410,1796.936279,3238438,1243.299683,517777,665.118042,752066,66.18000031,2168300,501.4491882,5825375,7.794904232,24058626,165.6701355,4391835,35.72698212,31351700,357.009552,1401500,30.04449844,5863100,459.7668762,1614166,37.63433838,3291000,24.25753021,2888100,72.22997284,2329882,200.8800049,1182700,43.61338806,3001800,41.99528122,2176100,1.381660938,124577741,191.1000061,3184200,234.6000061,556800,0,0,4229.024902,471522,68.37846375,15836478,171.1336517,1206600,20.94958115,4150158,13.89809799,5133700,209.973587,4095632,100.0330353,680046,686.7745972,329592,156.3430176,541800,56.69073868,1138600,46.07214355,4843300,111.7207031,15437812,719.3335571,440179,382.6743469,178197,79.97431946,53005,444.8268127,360286,401.5009766,630009,748,77665,169.9313812,401700,1985.828491,877477,105.1493912,2660587,152.48703,7116800,104.5788345,13357900,632.6647339,373120,156.2482605,1000853,76.94943237,2704442,57.52629471,2819694,31.39455414,10030300,445.9607239,285600,14.693326,15323400,135.1699982,953300,234.4662018,15828767,30.97036934,8743900,70.46376038,926868,16.472929,4677400,45.82951736,3394700,305.6875305,1170300,739.9796143,61144,109.4723587,2224800,14.86984921,17069300,89.79000092,1367600,1015.07019,521553,53.72470474,24620000,46.85847855,5567500,0,0,57.86756134,1109100,730.0948486,1608456,93.94708252,914400,63.75528336,3283287,240.8492584,32858246,176.4954529,1072277,211.6708221,941200,187.3841553,330000,44.65073013,1599700,43.29567337,207140046,282.6677551,2422600,229.9806824,3075251,381.5285339,1497800,49.76730728,1092600,166.6479034,4037200,67.82949066,628263,43.33048248,11689000,370.8800354,1137714,6735.078125,722591,280.5,931000,34.78019714,8193900,30.93753052,8683400,60.69937134,1313600,775.034668,224248,79.72566986,3130200,84.94000244,1541100,315.9494324,2788400,141.0953369,559800,200.1999969,644184,147.4187622,2667200,48.15829468,2517100,49.24701691,3057644,514.1776733,456050,221.6230774,3564800,222.8663025,2244907,56.67546463,5207700,301.4645386,1064200,250.6430664,1084000,241,1155200,53.46086502,7096500,79.46577454,7521900,80.48946381,68690,616.4000244,763300,55.94906998,4773700,302.5560303,402037,29.39495087,8674600,1908.883667,100839,123.6100006,494600,78.13076019,1639000,134.723114,5831257,257.9559631,169200,24.05573463,2265792,310.1104126,567600,139.772934,1435400,99.39495087,3199539,1563.353394,1509057,201.1866455,11864818,907.9296875,421526,44.02999878,9365200,35.57238007,12989100,261.6900024,458800,171.7920837,2081584,221.5902252,1645732,48.53260803,7439200,95.47779083,8432800,396.2041016,577900,180.7783966,2473021,551.0748291,174990,76.64614105,11226900,121.5599976,5499100,316.8274536,7709697,47.85102844,9614100,66.85538483,7400300,376.8753967,525100,238.0503235,28651500,195.9752197,893500,492.2419739,529448,15.68700027,18926000,25.76692772,3579100,148.0876617,979000,71.78366852,2892000,1157.630005,95300,61.22503662,2452023,822.7718506,142502,197.5688782,337006,248.8184509,1558490,198.7046051,1790523,372.8198547,85500,1297.609375,222267,200.2852936,573506,11.11999989,28928800,7.25223875,7002100,46.44327164,4787400,193.0157166,158200,65.30038452,11412500,56.90228271,4779100,110.8539581,1673682,167.5399933,11555300,1048.896729,8766752,24.69296074,6890200,105.04245,4548400,431.0243835,818500,4.07872963,11032541,444.75,1078800,35.92531204,3848000,206.81987,1215200,59.42372894,1747600,83.98584747,2875600,107.8030319,2681900,15.81229687,469680000,3905.080078,19600,237.9753265,36792376,15.3296051,490300,15.06637669,3712400,158.1587677,1892300,5932.291016,429220,52.55177307,4541300,784.5999756,2728760,945.8709717,35255,117.7301178,1552200,50.7793541,2810400,58.23729324,2198900,56.65000153,7494600,318,2110943,287.7446899,508690,8.896853447,5258107,67.60913086,29661300,39.77933121,8221500,498.3926392,1396790,65.71216583,1859400,2089.269775,207011,59.18273544,31328400,0,0,501.1161194,954278,402.8091736,835669,58.64507294,912161,80.27166748,6388200,23.58311844,13727092,580.8450928,95063,265.6945801,358500,106.9126129,1509700,49.24487686,2551200,146.8578033,1548041,9.876550674,21842300,183.8000031,3247370,60.91999817,18057300,54.60742188,2699500,140.9541473,6159200,308.7288818,1198593,118.1456146,2425006,40.33265305,23290300,56.99406815,1376800,123.2646561,9980200,108.9592361,2595200,241.9234772,663500,683.8876953,67340,225.4284363,953362,38.73736191,2747900,605.0429688,4592832,136.0983429,5656899,261,1005207,133.3052368,956700,99.40343475,6605100,1536.779297,492514,84.43340302,4013500,136.5181274,1932600,478.2411194,759900,1018.230896,1505833,43.87507248,1173700,59.02581024,812200,205.5500031,415400,334.9428101,931100,475.4485168,161372,104.1454926,2028100,1533.715332,707,23.09858322,9520100,106.6453094,1050696,972.9743652,7615124,21.69708824,6102485,252.6737976,904300,2343.948242,184153,2146.000732,1184124,737.833374,2377530,92.37754822,4522800,99.88999939,788200,507,510612,39.02798843,1005659,122.8549423,1504300,72.45999908,19289300,120.8567047,6794700,42.79927444,1207568,108.8246536,5826763,350.3392639,1526646,2046.468506,186773,38.94045258,6804400,2283.335205,278136,49.57204056,1199700,546.0092773,755000,2079.720703,7082698,16.75362396,7984700,2371.056885,73684,150.9806671,469350,317.3615112,1271230,5542.229004,2657792,82.39917755,1178100,5980.324707,2623830,87.74277496,654700,196.1569061,641500,961.5684814,104212,533.3201294,2496152,22.0885849,1475428,189.2462921,817800,31.43415451,1470700,81,5355951,373.4347229,912800,250.7990265,2222108,71.34838867,3113300,87.90907288,25494755,845.6259155,1871510,117.7971115,1285900,3801.443115,105330,452.1068115,6812216,84.69586182,3977900,137.0412903,475600,35.06275558,3291914,85.98612976,905208,1013.710571,661101,454.0852966,346899,2.320296288,38656086,83.46852112,2119198,83.72599792,2539654,281.8453064,986600,202.9967499,7686480,66.95584869,7635600,58.31968689,11800900,1252.317505,346092,517.6337891,171814,445.6398315,1821017,120.8236313,1771285,96.93910217,2267915,598.0594482,2995279,44.30176544,1866943,953.6776733,3459001,148.2770386,2131637,163.6681671,1361656,2305.020264,24859895,47.13929749,655150,222.7766724,1539000,100.8170624,1853503,112.1558151,956700,40.08404541,13488800,1473.356689,1389890,691.692627,4305943,1357.604004,676124,1162.887329,3707521,188.8798828,260900,295.1600037,815300,122.7510529,849292,59.21194077,6889000,259.6295166,333033,0,0,80.45017242,2491000,308.8409424,2849000,212.4538574,1187844,224.1004639,1305747,9278.636719,218265,64.79588318,3503600,102.8010864,4053107,174.3770905,3660956,305.5124512,1895,1638.932617,6278547,1193.995117,794067,227.1106567,3257439,598.9454346,14061974,197.2685089,781800,1102.300293,2030986,9.360715866,4477300,9.809102058,4635110,67.24890137,1939600,31.43364716,2966205,55.08212662,3339600,219.2271423,970300,110.9777527,1184007,126.1977539,13097192,1040.250732,517850,2803.352539,750603,34.86410141,0,94.13116455,1943000,84.25859833,2790100,2833.487793,420321,92.69909668,309189,27.26461411,6478300,193.3715668,1792800,188,542930,73.46285248,2179600,16.09964561,42638300,46.5165596,1580400,732.7427979,2547302,1338.040161,55382,120.6255264,1098581,438.5516663,537400,364.8299866,360100,167.6799927,1137700,79.84842682,1022800,111.954071,1135000,148.6313171,4081536,1763.361816,175393,252.3041077,98920,89.60384369,1742200,38.86874008,9928400,105.1745682,515583,128.5763397,5200800,103.1999969,9701487,554.5598145,295957,110.9496231,1618071,54.67013931,5863800,60.7418251,548500,502.7880554,1009100,222.6936188,1159301,121.2644501,4925900,1034.98645,1492913,526.6084595,89400,28.748209,3997800,61.71615982,2346200,136.0874023,7594033,59.15999985,907800,285.1000061,1657785,92.75784302,1615800,79.09999847,968305,156.0665131,1318700,389.3187866,750845,246.398468,21703697,220.8899994,97988700,75.2492981,2132500,121.5791168,1186400,45.40000153,6104700,44.84567261,6886090,121.4100037,2039000,124.4018936,13746295,139.8975525,4772600,59.9863472,1360400,310.5799866,292500,36.99000168,12608800,21.09000015,43006300,8.300503731,23548002,37.01153564,2104600,103.1215668,1806300,154.349823,5948925,392.6700134,749600,3605.421875,5997886,37.22815323,2448362,435.7841797,3814200,193.1736603,2631600,149.5840759,3925500,252.4555969,846000,0,0,156.1999969,1470418,38.73412704,13689800,1057.620605,1495242,1026.30127,5184658,188.8126984,6441200,1587.783813,219414,677,192340,23.39385605,12096300,19.799963,2301395,120.8272934,5183500,0,0,147.1876068,1004600,28.72979546,3377897,125.2489853,70298038,490.0860596,308118,158.6577454,42232,116.4512024,831584,155.0626984,733900,160.2792206,519100,249.0800018,1208800,21.51049423,8304200,344.3361511,493270,42.74177933,2181500,8.895610809,15409200,895.8148193,648537,39.68370819,20278700,84.74851227,642300,321.4899902,482100,33.86087418,6428933,13.97999954,22936600,139.3800049,3559100,37.10602951,5513206,82.10289001,1611300,1521.02002,527014,71.22497559,2823000,34.33054352,36817600,2051,760290,655.7233887,404348,138.4586029,1394600,27.82898712,11928900,38.157341,21544200,786.5,866620,816.6965942,4621596,95.09999847,50458,41.26581955,1979700,56.47040558,1975600,278.1995544,472200,2563.739258,851430,185.9069366,545100,292.925415,1059960,30.69041824,4718200,56.50205994,3987400,59.06919861,2901100,85.90585327,31264000,136.791626,20743,73.58065033,1082100,103.5763245,1356000,27.67000008,1785459,102.1731644,1684400,0,0,142.1100006,1545700,152.7360077,2197000
-15/06/2022,341.5823669,934637,113.5516968,1886300,136.5023346,8413013,3478.347168,3961698,133.1404572,91533000,122.2147751,5981800,168.5003357,16297463,1613.762207,2246475,48.20168686,2058632,101.4700012,6260400,98.39698792,5278100,26.23687744,758141,7.218668461,7998931,41.83002853,2186000,266.4418945,2536000,22.41024399,3674814,376.9200134,3664500,141.6569519,3263200,74.66428375,3131600,2164.073486,507894,193.3742523,1784500,163.7301178,831136,176.7100067,1911700,1203.400024,103477,75.33901215,1263900,17.12244987,8139500,50.39814377,2650800,67.20737457,6372314,186.2734985,343610,3784.658447,1437522,117.9298325,1068687,48.40629196,6844700,92.67150116,1656474,163.6130829,497700,273.3610535,940815,148.1462402,895000,91.04000092,1662500,205.724762,1951800,167.4648895,47975,243.7799988,1396100,112.4627533,1661400,96.11888885,726200,1874.571533,150276,160.9759369,1592810,924.3068848,226805,94.54151154,9377200,10.45226002,12427200,89.30000305,95774800,109.9016418,914400,212.4544983,3076700,234.9651184,534600,215.7769012,2076700,107.6699982,85011100,23.21750069,6016000,1400.050293,1597514,69.25,466667,246.6902466,896700,52.79428101,761800,40.9534874,7478000,193.9805145,479023,218.9175262,1085800,31.99339104,4195800,47.58864975,6371400,95.45999908,3937900,115.403244,1364500,0,0,1160,1559663,213.6429901,824552,1260.752075,109527,489.901001,841700,843,238916,97.83441925,982500,214.5,952728,521.7484741,4581844,416.2114258,14061393,165.8659668,628500,49.2141571,19141000,152.1642609,504500,126.0082855,1061900,90.87999725,649400,140.1619568,3327800,9849.054688,2263863,2013.810059,173100,133.7200012,25997800,763.0271606,19822012,349.7341919,979559,29.41182518,51540100,522.5997314,152583,91.43196106,35910,63.30752563,2619800,160.5498199,52138059,40.36380768,3809267,3553.662598,4443211,62.28779221,3746200,60.4527092,2960355,140.4012756,837865,184.698822,6630156,3.489144087,25682213,61.52986145,3347800,257.3728943,4732425,133.7447968,153428,224.1514282,912100,91.50283051,257774,19.82562065,2965500,501.6483459,3060111,63.20645523,896100,94.62839508,1229400,1500.153931,80345,697.7194214,111101,445.5,723800,197.2599945,760200,37.92531204,6116900,4286.526855,1124374,1945.186768,380300,29.28934288,13069200,55.45999908,4300200,552.796936,922800,516.5580444,1974240,376.170929,6450847,65.49432373,1659645,63.88066101,14264600,388.101593,96796,46.56892395,2155771,99.12234497,1346832,38.42647171,3914498,65.66977692,598268,2663.128418,675348,224.7098846,195267,607.7362671,266995,426.6990356,70081548,257.2949829,1114952,130.5602112,675100,1638.76062,826279,339.615509,337342,429.8352356,169891,278.9299927,5821200,53.79223251,1086100,1386.704834,87254,674.8248901,1528068,131.1621399,1307085,36.02999878,13548200,181.8310852,35633474,498.7563477,3067098,979.3326416,21284,22.49988747,738006,2318.894531,365624,87.2397995,8672900,75.26184845,1037000,1286.177246,676726,423.1103821,328652,42.01245499,30001500,16.03281403,2148588,27.4428463,4491700,47.38705826,2255100,159.5432739,517610,35.09254456,4040300,193.6341553,2343100,189.7519836,2428800,1064.650635,352885,7.281939507,7027128,105.3931427,593400,71.40000153,2976400,2327.813232,289769,4915.194824,25300,1763.205444,6147628,134.8242035,2949700,728.2000122,2285015,196.7986755,1716588,147.7200012,1647400,157.4547729,582600,85.70330048,4799900,31.23788834,6990700,5027.476563,52033,78.41001129,2125700,318.7937317,323629,94.98218536,1765500,112.4000015,986118,449,2834100,233.5295563,1643400,107.2736435,547900,3106.877197,16556,68.65050507,6023400,3.67223978,434540,110.4480591,1872900,35.90571213,31767000,264.6096802,565799,173.894455,1434600,25.32320023,15645000,183.8163605,707100,56.50654221,2516200,78.85991669,92212626,77.45999908,3449500,25.81365967,5867500,69.32394409,1131071,101.9003067,3081600,66.34386444,515262,78.81443024,1138400,96.47858429,7681400,137.7981262,1309500,229.5200043,579200,40.08432388,2610500,1716.023926,12230279,26.61249924,4832800,113.1142654,1572300,6088.423828,401523,33.62458801,535400,212.8899994,489500,166.7954559,7740700,279.8885193,2120614,164.3500061,3635000,19.40223885,7218967,39.63697815,22525100,56.34999847,3233200,28.09141922,15411000,86.14524078,3136800,205.6624451,3246143,26.36830902,14675200,64.92221069,2524600,53.58778381,4482700,409.3526306,1225874,74.05285645,1571782,81.24599457,4177100,143.9943542,11565300,3083.495117,136228,41.38999939,4855700,63.94368744,3870900,31.18697357,20995200,63.61999893,6286500,47.20999908,2246200,145.8096008,487662,8.696516037,10462663,5261.897949,305409,56.50422287,2253700,89.34999847,8527500,315.0206909,1442500,2382.079834,107017,42.97833252,1585200,44.38534164,2515300,166.2789154,1061798,219.2618408,1457600,75.91143799,1161627,3503.708252,4281506,120.5334702,931700,63.3728981,4831800,32.05091095,3369364,213.5678406,2658922,94.30781555,11751600,2796.455322,255925,114.7747192,2065800,154.5399933,1639700,813.0090942,781823,20.13320923,7895300,250.7422791,1359128,318.8184509,916100,119.0243912,666300,47.43798065,6387900,2260.886719,328639,368.3684998,471700,104.3962021,1443100,621.6566772,1469637,702.5737915,173347,33.69300842,1721114,105.9996948,1258700,16.37844658,9671267,24.06034279,1121135,88.01213074,4039500,90.15000153,987700,58.36792755,11457200,71.51000214,2988500,126.9331665,2210100,40.80996704,8232200,144.1802521,1023700,78.86811066,1924800,40.53761673,474508,612.2824707,293408,1775.741577,269989,174.287323,672000,259.0258789,307000,52.57467651,1898000,229.7453156,1606600,125.9180908,532324,105.9564285,1110084,442.4030762,961300,238.4895935,6359231,84.09841919,1235100,79.95591736,2630800,26.34000587,1567258,4.39117384,38043136,9.325336456,9267451,10.6047554,14258080,1314.159424,317058,1374.501587,1852470,8.06670475,8559287,110.9452209,3821200,674.9140015,318725,289.769989,578500,600.4776001,507200,60.01771545,2153400,39.21242142,8215600,74.39501953,336056,165.658432,59100,70.26902008,2150500,140.8459167,134115,87.09335327,666362,225.2209167,615300,124.509613,1658600,47.66204453,3608600,53.39586258,1386300,88.77999878,3292900,171.8000031,1218581,37.50536728,7565600,94.42514801,1355700,103.7468796,4437900,2349.92749,1334788,141.0432892,1061000,424.8622437,6081403,9.576930046,70393200,350.7977905,405337,22.82928848,7531600,804.5380249,324689,273.7019348,486650,35.10861206,17094500,345.3699951,229600,215.6057281,5035800,32.50697708,10795200,619.571167,362811,278.7785339,312237,153.2700043,359500,121.0867386,1177613,137.4597015,1089463,760.4891968,528844,91.47000122,3244600,395.7999878,253400,87.85468292,4435500,30.12070274,6986700,24.25473404,428700,2372.034668,25311,31.31282806,3125000,648,653508,28.09283066,874999,825.6581421,1451776,82.38614655,725100,115.8960571,1153651,349.4115906,812396,64.02999878,1474800,265.2565002,331196,55.50400162,5361000,42.09507751,3450864,1597.83374,1128472,157.0340118,953386,6211.304688,181111,117.8668365,1110378,203.0683594,1276500,68.38999939,1041800,2527.737061,11097,42.30247116,10576600,0,0,437.4925537,1431177,0,0,49.45999908,1609300,861.390625,867930,51.86616135,6498100,59.32643127,2869500,90.7164917,742900,20.22572327,4047832,491.8434753,88135259,29.75076294,6837100,33.04379272,19116000,111.388092,1170007,2484.937256,131536,109.6401978,33192000,109.0126343,39698000,121.1819305,772400,523.9321899,625634,109.3862686,1670400,1955.216675,315249,292.5502014,851183,89.55889893,874700,448.2000122,611372,266.5786743,2725800,141.7129517,593541,1728.942383,15336856,458.6434326,397600,33.23142624,12875000,70.57262421,998800,114.9947815,6429419,10.65331173,19258700,366.6635437,25992446,176.6949768,2534800,257.6149292,4050400,46.84609604,864141,54.77711105,522779,136.8709869,18608,1024.771118,49378,372.3139648,817300,177.0391388,5246062,62.78627014,1819000,191.175766,543900,1516.399048,826057,1219.110596,107294,1989.381592,892710,0,0,120.58638,2472300,228.4481964,1014498,132.5310669,223910,107.157402,315964,109.9628601,1141554,68.31999969,1867000,172.7302246,2979200,12.8018713,13743300,30.56097031,12683600,1630,57748,40.47705841,1933700,529.5141602,100899252,74.97000122,1252900,831.0206909,182089,14.86238289,7710900,946.9324951,901257,189.876358,955900,287.2027893,259382,127.5999985,1402075,173.2184601,298244,418.6922607,820600,2140,129870,624.8459473,2517404,160.9438324,81866,32.3672142,3476600,327.9695435,29892,117.6597214,20166214,8.516633034,13131580,120.5484772,4606900,184.0656738,1146483,91.57710266,3087500,1464.964111,1341607,1038.996216,46232,333.9400024,640800,402.3467102,333597,172.3432312,370000,105.4403839,1287000,24.28951263,4684104,662.6705933,2026459,4444.257324,791222,261.1403503,490572,1123.895142,2712370,1820.383179,11495328,1263.288574,823355,681.0968018,1373904,68.55000305,1533100,512.2416382,16387901,7.988479614,20948513,164.4725342,2691132,36.40516663,37652300,370.4764709,1830300,30.58945847,5971200,460.5651245,2301065,38.00532913,4246300,24.49329185,3592400,75.22914124,1740971,202.1300049,1234000,44.40056229,2754600,42.60816574,1745900,1.445201635,168241320,196.1300049,2409500,235.7400055,532200,0,0,4248.006836,308932,69.87535095,15241405,171.5754852,1304300,20.98680687,3256809,14.0521431,4523700,215.0729523,1758235,100.3227081,552741,696.7711792,346820,156.4399414,646400,58.23550034,1735800,46.31366348,3773000,111.320816,43299082,722.8327637,911545,391.6667786,169730,79.87451935,134779,436.8299255,292949,410.4897156,229032,746,34755,172.0038452,639600,2051.240234,599458,104.9494934,1041677,154.1189728,7796100,105.8166275,14083500,633.6642456,469633,159.6406403,1058730,78.54837036,1204970,57.0717392,2464623,31.80523872,11669800,457.4887085,301613,14.86086655,14413900,138.4700012,829600,244.5518341,10559110,31.00465012,6870100,69.86405945,558597,16.56730461,7845400,47.37662506,3323800,312.7581482,1214700,743.9742432,42718,108.6733551,1784600,14.62880516,18043600,91.54000092,1115000,1014.071106,499744,54.12381744,19684700,47.31412888,6177000,0,0,58.23332214,1373400,743.0681152,1772057,94.79146576,758800,63.59852219,3238352,249.0271454,26693261,180.704422,1030606,211.4655914,858400,189.1861725,323100,44.86238098,1496800,43.98948288,200365636,284.8063049,1970100,237.566864,3467566,379.6307678,1241700,49.88365173,2053500,167.6500244,4164200,69.50175476,517837,43.70330811,15659000,383.2693176,538925,7084.926758,3137217,285.7200012,955300,34.78954315,7937600,31.29225349,7189500,61.61719131,933400,784.0234985,263533,78.6297226,2231200,86.68000031,1589100,319.1369324,2357800,143.1937103,803300,207.1999969,4669012,149.9173889,2051200,47.91379547,2628700,50.15621948,3421889,521.5501099,464959,221.7530518,3152100,219.2684631,1090906,57.23337173,4725900,302.6054688,1075900,255.1368713,861300,254.3200073,1537700,53.98204041,9212300,80.24713135,5236200,79.09137726,128613,672.6900024,1015100,56.35607529,4716900,306.5502014,280344,30.05483818,6764300,1914.873779,97389,125.4199982,519200,78.06550598,1433900,139.0222626,6360872,259.4548035,181100,24.68703079,2079212,312.0506287,519900,140.8455048,1414700,98.71884918,3912236,1608.381714,1138057,203.6790771,38613975,925.9282837,478771,43.93500137,7452800,35.09592056,22244800,260.3399963,449300,173.8883209,965147,224.7900696,435311,49.34255981,8638800,91.97187805,13175800,404.9910889,386100,185.7722626,859161,559.0614014,159240,76.76404572,11357100,128.5299988,6965000,318.5054932,18567574,48.52166367,11363700,67.80075836,9273300,383.0345764,436300,245.1288605,33111700,195.7824554,694500,496.8367004,1199013,17.13400078,18770000,26.40633011,3248300,148.6175842,882700,75.70342255,3043600,1167.25,86200,62.42356491,1381885,841.7434692,139560,203.6922607,522346,251.614151,972270,201.8966522,1375129,376.8179016,52380,1367.480713,87970,203.7815399,236211,11.72999954,30654100,7.231813908,7608936,47.73274612,3161400,193.8518982,209800,67.77609253,12085300,56.53250122,6262900,110.0564575,979316,180.1100006,12396000,1056.385254,15157894,24.80032158,5268300,107.6229706,4828700,434.8086548,874400,4.113921165,9634661,465.9500122,1950800,35.64280319,3597400,208.3886108,1134200,60.44923019,2371900,83.69870758,2608600,110.4004745,3582400,16.50226402,563936000,3909.850098,15400,243.0272827,27035603,15.3296051,1207800,15.05668736,4649200,158.7696838,2355600,6036.190918,719200,54.23403168,4884500,837.4000244,1959139,958.3494263,6543,119.0968475,1400800,50.19074631,3090600,58.66768646,1466100,58.04000092,9288700,336,2330849,293.3250122,455375,8.911597252,6925007,66.63400269,11765500,39.93399811,7299000,499.7892761,1479938,66.234375,1629300,2169.241699,311989,57.45749283,29608900,0,0,503.1126404,2272967,409.0001221,2168590,59.46744537,744667,81.16999817,6232200,23.80586624,9804346,570.8651123,28007,269.0053406,355600,107.349472,1380400,50.23375702,3809400,147.8568268,363244,10.19387054,30128200,188.3999939,2481930,60.18999863,15801700,54.20438385,2672900,142.4618988,5940100,320.9102173,1543353,118.1456146,697221,40.82924271,25748000,57.90324783,1622400,122.0397263,12178100,109.1143112,2280000,243.9918976,665000,677.8886719,47390,223.9322357,501038,38.30025101,2793600,621.3901367,2196461,138.493042,8249737,263,372788,133.3052368,750600,104.1261444,7486900,1568.733154,202489,83.78501892,5760600,137.2635956,1918100,479.2406006,592900,1037.197876,1141382,44.03771591,1176700,59.17296982,1367200,204.2899933,610300,339.1411133,524900,473.4508362,69483,106.1161423,1509700,1543.706787,815,23.31155586,9767700,107.0447311,478599,993.7610474,6899396,22.78775024,6694933,258.0438843,819100,2478.887695,213424,2190.91748,1103390,750.8233643,1885730,90.82505798,4747200,103.4199982,837800,546,504995,39.51065445,775677,123.4217224,1631900,75.83000183,17165600,121.5711136,7860000,43.85481644,649133,111.1209412,9867548,351.3384705,1174671,1996.55481,122845,39.13766861,8618200,2308.31665,130572,51.02592468,1451400,558.7944946,766600,2114.699219,6566780,16.77959442,10166000,2395.00708,78656,154.1019592,444818,317.8612976,1742240,5622.044922,3992419,83.53858948,1307700,5954.35791,1023414,88.9489212,627500,197.3901215,703100,970.5881348,78289,544.3143311,2747675,23.13153076,1397657,194.1941681,1881600,31.42457008,1628000,86.63999939,4473932,377.0154724,789000,256.79422,2277656,73.2767334,2616400,90.67873383,34660240,879.5908813,2388135,118.0842743,1387500,3847.411865,65269,456.7038574,6281232,85.58622742,4139200,139.2932434,679500,35.43019104,3182040,88.89434052,891855,1043.672485,451047,458.081604,188353,2.380006552,94855191,83.29120636,2081737,85.6312561,2694220,285.9535522,864900,209.4870605,8170130,68.69665527,7682300,58.70142746,11274400,1285.299438,275347,512.6372681,187529,464.6466064,2774111,122.2192993,4185966,96.73962402,2197817,603.0565796,3626973,44.79309082,1209181,961.868042,3667198,151.5743103,1329085,171.651947,1463492,2268.067383,30775060,44.05099487,1464448,222.3009796,1580200,100.5955276,2012761,111.9858246,932700,38.5073967,15091800,1496.838623,1205529,734.6859741,3138373,1473.027954,686984,1171.37915,1793887,187.290329,307100,303.2399902,903300,124.9501724,401265,59.02573776,6543300,261.1273499,188984,0,0,81.27542877,2597900,312.6452026,2489600,220.9520111,2054494,230.0977936,3929064,9490.513672,391759,64.7600708,2810000,99.80687714,3029100,171.7789154,3786114,310.9503784,2402,1655.40686,7869334,1212.995117,302516,231.5089264,10488398,610.1331177,7540620,195.922226,736100,1130.769287,1568771,9.757661819,5719500,10.09399414,4398659,68.22422791,2770000,32.60394287,2878955,56.64121628,3224300,218.3559418,1102500,113.861763,1044176,130.1882019,18925724,1061.235718,625745,2864.273193,1244186,29.76096535,600,93.94600677,1668800,85.94813538,1861600,2893.43457,419304,94.05490875,376232,28.15156746,9024700,195.2322083,1651900,190,362743,74.0495224,1662900,16.09137154,38941900,46.93318558,1386100,759.2155151,6506554,1379.916382,52914,123.7184906,694273,455.290802,381200,372.6700134,320700,179.6600037,1933200,81.44450378,1194800,114.0439224,1068500,148.8311157,1401262,1779.337891,151680,255.7367859,149590,91.11186218,1756000,39.1545372,7075800,106.6699371,1065215,132.8471985,6353100,104.8499985,10438454,574.5440063,239170,112.9451218,2170758,54.95622253,7151900,63.74998093,2131000,510.0309753,1320500,225.1902008,858419,122.8372879,5409700,1052.968872,1061748,522.6434326,64500,29.74893379,5095300,62.11643219,2811500,134.2915192,5300308,59.79000092,1780100,297.5,994441,94.81665039,1991300,86.05000305,2781116,155.3439484,1374600,400.2995911,672950,250.8929901,20049083,233,119131800,75.41968536,1979000,122.6732254,1084600,48.13999939,6395700,44.38958359,7704110,126.1600037,2361100,127.0954514,11545042,141.5681915,5442100,61.13245773,1369500,318.269989,253300,37.88999939,16355300,22.03000069,36073700,8.610651016,26780937,37.55376816,3047500,103.6820526,1293700,150.6581573,5912381,405.6099854,964100,3622.901855,5079203,37.55415344,3834803,438.2191467,2550700,194.4244843,2236000,151.0613251,3465100,258.1235352,781400,0,0,160,1088376,39.27633286,11557100,1092.575073,1146397,1042.773926,2343196,191.3885193,6490000,1638.712769,210530,669,485551,24.34191322,19125500,20.22966576,1849315,115.903862,8490700,0,0,147.5871735,758100,28.70253944,2684088,125.8075867,74995987,479.5949707,285958,157.0002899,46470,118.7937775,864342,156.9834747,815400,162.9641418,647500,253.5099945,963000,22.01640129,9339700,349.3265381,445320,44.33918381,1994000,9.223164558,12150000,905.8071899,765419,39.67563248,22005600,86.39791107,868500,324.2600098,439500,34.30729294,6439129,14.85000038,23100500,142.8099976,4178000,37.64106369,6010786,81.95127106,1720700,1568.489624,495591,72.14459991,3573200,35.0092659,31358100,1978.5,1247810,653.7272949,278777,138.2589111,1291900,27.32128906,10122600,38.13178635,25914000,800,1546894,825.4825439,3831211,94,48067,41.43276978,1967550,56.7464447,2110000,287.3998718,635900,2724.597412,3868822,185.8497467,890900,295.4248047,1300110,30.77066422,6357400,57.7974968,3395100,59.04230118,3129000,84.82420349,29620800,136.791626,10433,73.532547,815100,105.1455307,1200500,28.45000076,1763356,103.823143,1286500,0,0,148.25,1427400,152.9973145,1758000
-16/06/2022,335.141449,1706754,112.0795288,1601600,132.7078247,4994464,3376.475098,2879230,127.8612518,108123900,123.1529388,6963400,160.4242554,10845205,1594.277344,951680,46.8441658,1654558,93.26000214,9435700,95.83379364,4793600,25.41466331,436640,7.099844933,7333998,40.15644455,2030000,256.6915588,2741800,22.39259911,4094729,365.0799866,5775300,135.4085388,4722800,71.71507263,3485500,2116.138428,840169,186.6437225,1796000,159.3623962,1138297,164.3099976,2104600,1192.400024,99645,74.19889069,1332500,16.58819389,11495900,49.26434326,3798200,68.05558777,16747916,178.2789307,1062697,3597.773682,2236268,113.4829025,1347064,46.47190857,7600300,89.35665131,1555136,159.6842499,533500,268.9649048,1623931,144.5577698,1067100,87.45999908,2604700,193.376297,2158500,161.9660492,23366,229.8200073,1506400,110.4846878,2362100,91.99500275,725800,1844.578491,13052,158.3865051,1207497,886.3353882,818770,86.94286346,13359300,10.11536884,10772200,82.05000305,102433300,105.9374313,1639400,208.0625458,4102700,224.5934143,635100,210.5706024,1668500,103.6600037,82186300,22.60499954,7040400,1324.601563,1116673,66.30000305,568382,242.1780243,1018200,50.4861908,1055900,37.48011017,9135100,189.3904572,752328,215.0842743,1014600,30.24662971,4922200,44.039505,7054400,86.16000366,2731500,110.9905014,1289000,0,0,783.5,4001820,207.0601654,1528134,1228.783813,199396,453.8561707,1223100,790,222546,96.44191742,990800,200,2407976,499.2593384,3776904,407.8312988,19167637,164.8136902,683600,46.45497131,37244000,144.8063202,699800,122.1445999,1070000,85.12000275,625100,131.8032532,4815100,9753.12207,4868717,2001.160034,201200,133.3600006,19543600,757.0316162,11047857,327.938324,1980573,29.22829247,61363400,522.5997314,86547,92.82939148,98379,60.47985077,2787000,153.4391022,60187717,37.59358978,7410335,3430.503418,6451074,59.95532227,2918100,58.74967957,3008124,132.2128448,1117879,185.3976593,13015841,3.415865183,24819492,58.71747589,3848700,248.180954,4702982,126.147934,447138,222.2108612,1707100,89.07580566,273901,19.30038261,3484600,488.2577515,2313646,62.21723938,922200,91.27742004,1620800,1456.266479,53462,676.7279053,298508,453,1528880,191.5299988,1024900,37.32748795,5415900,4025.607422,844851,1819.992554,553100,27.58218193,14673200,50.47999954,4546600,539.7763062,1005900,507.3766174,3187233,371.6772461,7987841,63.52636337,1558157,63.53072357,14035300,378.6113892,53474,45.58060074,1828025,95.42524719,3236994,37.8176651,2977303,62.70709229,462922,2575.190186,1351277,219.7163391,325920,570.2833862,632303,403.7368164,63534857,246.3080292,1188025,126.9732666,655300,1595.806274,1450464,327.6290894,405830,415.3407898,70958,268.5599976,7199200,52.16690445,1796300,1304.781494,154387,632.8978271,900039,131.1621399,622948,35.50999832,9199900,179.6355438,34539395,475.2009277,9880915,932.4137573,25625,21.32504654,774521,2179.081543,491033,80.82297516,9253200,72.40804291,1317300,1264.208374,835581,417.3143005,883606,41.4031868,24744900,15.97282982,1351428,27.24548149,3775800,46.86713409,2231500,156.3411255,372884,33.00243759,4515200,183.0970459,4789900,180.8978424,3189100,1035.687378,399157,7.081058979,5345650,104.5766678,505500,68.15000153,2615800,2311.828369,411738,4695.409668,3899,1768.199097,1368501,130.3988037,2080700,654.7999878,2561204,185.3104248,1669816,141.0800018,1611200,149.8534698,763000,84.3442688,5236200,30.16189957,6169000,4937.521973,126045,79.08345032,2190000,311.7982178,1713367,93.09430695,1242400,106.5999985,2613987,415.3500061,2880100,234.66362,1904200,103.4814606,710500,2972.012939,62625,68.42832184,5342900,3.530999899,712970,109.9457245,1689200,33.91939545,36040400,259.1177673,645494,175.9720612,2167900,24.29120064,15420000,174.5775299,1420400,55.46046066,1663300,76.58224487,42699746,76.63999939,4130500,25.18943214,5911400,67.82558441,3913605,96.19155121,4951500,62.87406921,556539,76.27009583,2272000,90.38083649,11848400,136.4909668,1136100,212.0599976,721500,39.96931458,2649600,1661.055176,6452350,25.69499969,5672800,112.2607498,1366000,5902.593262,590579,33.06666565,750900,205.1100006,398500,158.1860046,8090900,261.5221252,1096714,157.2100067,3776800,19.01511955,6042914,39.20260239,27049000,55.15999985,1829800,27.73813057,16523600,84.70076752,2901200,198.8669739,4791481,24.61443329,18668800,62.36287308,3612800,52.14990997,4880000,395.8739014,2048782,70.00543976,5658201,79.82452393,5914400,136.2976074,18125900,3061.513184,186489,37.66999817,4449500,63.51670456,5482500,28.8645401,20696200,58.38000107,6051900,44.04999924,2608100,145.7623749,449835,8.55181694,11018534,5058.135254,248541,53.16171646,4423300,81.98999786,6016300,302.6230469,1799600,2366.14624,140112,40.27166748,2355000,42.51395035,2830700,158.2847443,839843,219.242981,2257100,75.18409729,983078,3427.269287,6596125,119.7846832,907300,59.36368179,6222500,31.25246811,3096243,210.0016632,2290968,92.73405457,15298500,2744.52124,438642,111.5521851,1543900,151.1699982,2672500,800.524353,677014,19.91840744,5888300,234.7587128,2732055,300.6401978,1952100,114.9564819,796900,45.79363632,7641800,2156.937744,277548,362.7582092,490100,100.1773529,1326300,598.6878662,2191524,684.5847168,271374,32.84908676,1012886,104.4633331,1534200,16.20010376,9025866,23.20695686,1504174,87.44986725,4134000,87.94000244,1022200,53.94302368,17448400,67.98999786,4180300,125.676239,2329600,38.5307579,9954900,139.9425201,1428500,78.34976196,2640700,41.92218781,868231,593.3048096,495952,1755.77832,439423,166.4788971,1093700,249.3709564,282500,51.88663483,2175500,220.2954102,1585100,124.3423615,419159,103.6573715,2143511,434.6422729,1140600,233.5002899,4981003,77.37406921,2321800,75.78317261,4639300,26.18701553,915820,4.267879009,34419720,8.645713806,16128885,10.08627987,25435857,1272.313477,514936,1290.062866,1092549,7.53128767,22859870,104.0688171,5865600,652.9168091,566751,286.1600037,696500,579.1085815,594600,59.6618576,1594300,36.69271088,8783200,72.34693146,323631,161.3286591,76300,68.72550964,2214000,139.3475647,97330,85.79495239,638601,222.340271,506600,119.8527374,2006500,46.82176208,3124600,52.89943695,1930700,87.73000336,3132700,160.8000031,1152226,36.58237839,7851100,92.83451843,1472000,95.71818542,4103700,2291.953857,1669892,139.6808624,688200,409.9670715,5533083,8.78080368,80380100,348.7989502,989441,22.42433167,9961600,769.5581055,937720,254.2741852,1111896,33.17715836,20474600,338.4212952,407100,208.6868439,3063700,31.71264458,4953300,605.0811768,122562,269.2861023,1729064,149.1399994,419200,122.483139,1914980,134.0631714,2917833,733.5072632,546169,88.37999725,4243600,374.7900085,267700,83.46515656,4840300,28.83712769,6182600,24.09831047,552400,2272.159912,70201,30.78823853,3714700,600,2081637,27.49772453,1315758,816.8638306,1455153,80.59979248,680000,114.8986816,1362329,354.4031677,29901,62.00999832,2262600,261.7597351,847342,52.74599838,5731000,39.94721603,4575761,1550.838745,730406,148.8000031,2561657,5996.605469,169077,115.6730194,3273097,197.4493103,1338600,65.30999756,1378600,2527.737061,19737,39.97001266,14550650,0,0,416.5168762,1201287,0,0,45.43000031,1916200,814.4509888,1178892,51.27102661,9482200,59.69308472,3859000,87.97338867,867500,19.81340027,3466380,463.287384,65496014,28.50584793,7330900,30.37553787,22783200,106.688591,1594395,2428.961182,167982,105.9112244,35314000,105.3071747,51684000,117.4207153,832300,509.8278809,985421,103.6964569,1828500,1900.266968,433553,287.1548157,2587617,86.3301239,1189600,439.3999939,889933,261.9009094,2777300,139.914093,1621647,1682.06189,20428441,441.8028259,461000,31.23437691,19974800,68.19890594,1125000,111.1982651,7425324,10.184515,15281700,362.6748047,5809123,166.8434906,2574800,251.8406372,6181000,45.65337753,815242,53.07973862,680679,131.625946,231188,1022.77356,116598,362.8186951,1114366,174.6440277,5618212,60.29468155,2033000,186.8906555,456700,1483.433716,1014638,1167.148315,214839,1875.916992,2149458,0,0,114.185585,2640500,209.5772247,2098631,129.8924866,181483,105.8396988,324622,110.6626282,1515801,67.12000275,2126100,167.9770355,4428200,12.14676666,11242200,29.05112457,13398000,1576,143544,40.48607635,2034200,510.552948,73852136,73.16999817,1212800,799.0584106,196998,14.06060791,9846300,925.9515991,1054666,186.2572784,1022000,270.2203674,587062,122.4000015,1693188,164.9517822,272600,409.0179749,982600,2095,177472,598.8690796,5110505,160.9438324,174465,30.47722435,2989300,317.9857178,29248,109.1826248,24490177,8.426211357,11573296,119.3259201,5386400,177.2743225,1944846,90.83017731,2618800,1354.185425,1800061,1001.032654,104510,327.3699951,811700,381.3547363,638783,166.3477478,399900,99.21883392,2788100,22.76868629,5120931,664.666626,2384030,4235.38623,874948,250.1512909,1278878,1059.215576,2421277,1775.983398,5025499,1197.325684,857873,706.5630493,1900043,68.04000092,1434900,517.2382813,13105217,7.751976967,20698534,165.0713043,5861650,35.17124557,45576500,351.9692078,2106100,30.17850685,5695200,448.0931091,1968952,36.84920502,4144900,23.21841812,5627400,71.48017883,3280545,196.4499969,1535900,41.92943573,3153200,40.95606232,1371300,1.399614573,148971742,190.7100067,2449300,224.0700073,608900,0,0,4198.054688,616657,65.10522461,25206125,164.9116211,1324000,20.57730865,3032960,13.66703606,4918500,200.9747162,3772014,95.86500549,886779,657.7839966,1022766,151.6358948,695000,52.50205994,3269600,44.00076294,4673700,102.8730164,20032668,690.340271,1604503,377.1790771,572112,76.47982788,288744,419.336731,883534,396.0076904,215334,730,81765,164.6255493,544300,1994.816162,787218,100.9514236,5271269,154.2005615,7056700,104.0012054,16724900,594.7324829,517411,151.6585999,1766536,74.50105286,2420283,56.96231461,2726400,31.43105125,18528000,444.0091248,221298,14.30798244,8566500,131.0500031,968800,237.5617676,10110329,30.87610817,7694600,67.96503448,559438,16.08684349,5182900,43.84454727,3510200,299.8243713,2211400,725.9990234,31220,107.9986572,1899000,13.88073921,23048600,85.76000214,2538800,953.6264648,600819,53.57958603,15053800,46.32842636,13182700,0,0,56.24639893,1318200,721.0396729,2603533,91.50028992,847900,59.46744156,4228379,243.342514,31464624,180.0276947,1180529,207.1560516,863000,178.5464478,442900,42.72739029,2415400,42.16761398,356451945,280.0237427,2628600,236.1694031,4008001,371.0957642,1580300,49.19454956,1645900,160.719635,5536300,68.39317322,593937,40.29868317,19042000,368.2822876,838223,7250.854492,1010729,271.3399963,1269900,32.68702698,8811600,29.59533691,8529400,60.28303909,953200,760.0532227,335171,74.6058197,2304900,81.76999664,1874400,302.8461609,4528500,142.506012,615100,196.8999939,840974,140.5814514,2610900,44.86686707,3447900,48.78055954,3319069,509.829834,463366,218.3093262,3272000,214.6712341,2706169,53.12336349,8197100,299.0058289,1458900,246.7133789,1213600,235.0099945,1270300,53.58887482,7999200,78.49578857,6729900,75.69604492,197683,612.7000122,626600,55.43353653,6145400,294.5677795,514529,27.38529587,8864100,1819.030273,176633,116.6699982,916700,77.25435638,1431900,132.4735565,10277159,258.5708313,219100,24.11775589,1187164,296.9796448,682200,137.0013885,1571200,96.22753906,4458927,1551.272827,1106533,194.0583801,11629690,887.9312134,1695450,43.94499969,8247800,34.87306976,16086500,254.7299957,505900,171.292984,2013357,204.9909515,1245262,46.88508987,10042500,85.53665161,14308200,376.7033081,550600,177.7820435,1749533,543.0883789,248470,76.99988556,12925200,121.0800018,5720000,304.3473511,10787009,44.41901016,14987600,65.95456696,11068400,371.824646,679400,238.5176697,33169200,189.8928375,846900,479.0569153,828684,16.13400078,11403000,24.96529007,3924700,144.2620087,1097000,71.6166687,2788300,1118.52002,153000,60.62577057,3095757,810.7897339,357666,198.9196167,420223,241.6294403,1437960,195.9115753,1546691,365.8232117,27260,1342.526611,84760,200.2852936,716714,10.38000011,33393600,6.861817837,7942435,47.29655457,3531300,188.8251648,348300,64.74312592,12729200,58.36340332,8092000,109.2589493,2372989,173.3500061,8201300,1041.907471,8457738,24.30825233,4397900,101.6270447,7384800,425.8648682,1055200,4.007441521,12336811,428.0799866,3030900,33.59226608,3926500,206.8013153,1582600,58.47214127,2143000,82.06563568,1641300,106.7128601,3040000,15.57764912,545749000,3670,34400,231.4186707,30642287,15.18406963,846700,14.94042015,3580200,148.7890015,3994000,5758.458496,661373,53.75696564,4708400,787.4000244,2145861,973.3236694,33099,115.5079727,2044800,46.86096573,4979100,55.6190834,2126900,53.45999908,17643400,318,1619028,290.4156189,341818,8.939444542,7502446,65.68755341,10686000,39,9601500,482.431366,1771830,64.51583862,1818700,1985.306152,234776,54.14995956,40604300,0,0,492.7309875,1011336,385.4347229,917931,58.73073578,673970,77.71833038,8202600,22.50651741,14417240,570.8651123,101403,255.3988495,478200,103.5815353,2236500,47.72938538,2690250,140.2641907,1329075,9.995547295,26787600,177.8000031,4316770,58.75999832,12993600,52.84300613,4270300,141.7757111,7207900,309.9993286,4877946,118.3455353,4583372,39.96232605,20424500,56.01356125,2965600,122.7857208,9683300,106.8267441,2304800,230.3458099,980100,644.894104,75021,211.4638519,1347706,35.230793,3090500,608.0332031,5476846,140.5883789,11367332,252,819554,128.0718689,554200,101.1405182,5326600,1558.747559,539563,83.83618927,5581100,132.8521576,3403800,473.2714844,1052000,1039.194458,1321957,42.11470413,1167500,58.41123962,1626900,198.3300018,421900,318.3988647,490600,448.4797668,145677,101.3342972,1307000,1498.744507,12669,22.84123993,9335100,105.8464737,502078,940.1954956,8781073,21.52176285,5256685,255.1764526,811200,2363.938965,260835,1929.373169,2206539,734.0361938,3181432,85.60868835,6847800,100.2799988,1089700,528,884883,38.2235527,613738,114.0845642,2132700,71.23000336,14404300,112.098175,16422800,43.35692215,923069,109.1241684,9384419,348.7404785,2414272,1950.634155,200524,34.6707077,10053100,2248.360596,290831,50.00120926,1817900,554.3734741,796800,2080.719727,5649284,16.0609684,7625800,2331.140625,193184,151.0698242,397693,313.8630676,2193453,5431.483887,3863920,82.12380981,2048200,5964.346191,1881889,80.84915924,1158900,190.5443726,843700,951.1763916,87933,530.7214966,2682523,21.56938934,1380914,186.9706421,1633300,30.70536423,1355300,81.27999878,4047305,365.2236023,807500,246.2026978,2555455,70.9723587,3303200,87.07917786,35142748,817.2630615,2230232,116.5526962,1355300,3695.51416,144197,448.3093262,5956520,83.02643585,4517700,136.4460907,720200,34.07986069,4511190,86.99430847,762000,1033.685181,805914,442.0962524,332184,2.331353664,34505281,82.91884613,1907944,84.45730591,2358425,275.9724121,809600,207.3901825,7494816,65.69655609,10147000,58.08110428,9045900,1253.317017,401310,501.6450806,722688,450.730957,3962399,118.6304855,2447650,95.84202576,4703187,595.2608643,6031196,41.86811066,2242987,974.0537109,3032614,147.8773804,4722224,162.1712036,2070683,2141.231445,38708916,42.92367172,1680949,212.5542603,1553000,94.42946625,2583866,110.4201584,1057300,35.68797302,21591700,1421.896729,1184656,670.4958496,4909926,1477.524902,616579,1119.428833,2960861,176.2462311,531000,289.4899902,1094100,119.7522507,443323,58.76860428,7006200,252.6394348,461980,0,0,78.87467957,3000200,307.4788208,2692500,214.9533081,998926,229.6979828,5700789,9162.703125,179632,63.51623154,3633600,93.91827393,6476730,170.1800537,5010213,299.5801697,4281,1595.001465,27940018,1139.995361,915461,227.9103394,8003041,592.5523682,7791142,188.9388123,593000,1102.799927,1490412,9.158633232,8865800,9.568281174,5162397,66.15997314,3019700,30.58735657,3276283,55.21499634,2604900,213.8009338,1159700,111.3572235,779335,128.1930084,18484014,993.7843018,405067,2858.281006,1064852,29.76096535,0,89.66130066,2218900,81.52446747,3007300,2758.553955,553467,92.33108521,302336,26.71950531,12938900,188.6669617,1438500,190.6000061,806762,71.90450287,2064800,15.69405174,67896400,45.70143509,1628900,743.2319946,2197055,1354.583252,110922,120.7252884,2949477,426.9488831,442000,352.6099854,417500,165.7400055,2163000,79.47650146,1686400,106.7341537,1906600,144.2362976,2601094,1761.364868,236380,252.4847717,110059,85.70072937,2837100,38.53250122,7801200,105.1745682,411675,128.7475281,5630300,74.40000153,43084659,537.5733032,538512,112.5460281,1171536,54.10750961,9118900,61.55791092,1515800,500.2515869,1180100,216.701828,894144,120.6624908,6641900,997.6230469,1753546,499.4914246,103500,27.76567268,4776800,57.94616318,2498200,132.2960815,9808178,56.04999924,1536900,290.7000122,1916284,91.38818359,2141200,83.5,3559956,151.4401703,1451100,384.3275146,839888,249.3948059,26083593,213.1000061,107390700,74.02083588,2033100,117.0203857,1224200,44.22999954,5427300,43.0959549,7330449,124.9000015,2072500,119.8627701,29859699,137.4369965,6843700,57.73399734,1350200,303.3900146,291100,34.77999878,15128000,20.46999931,55312400,8.332971573,27117308,37.40509796,2373200,99.77824402,1553200,151.8554688,14717691,390.4700012,811500,3549.485107,13805667,37.2147522,2551739,431.9774475,3135600,192.8956757,3124500,147.8920288,3355500,238.3052216,1111800,0,0,150,1436535,38.47148895,8390400,1091.576416,1929076,1043.273193,2197414,184.4514313,9887200,1602.762939,319060,671,361513,23.91778564,23740600,19.50506973,3221376,107.26754,10800600,0,0,141.2334137,792500,27.51227951,2438843,125.2888718,217662017,478.5957947,345864,151.9037018,57035,115.3525925,842607,155.4057007,1264400,155.6353302,1155500,250.9600067,1296000,21.09827423,7894600,338.5473328,607846,43.13009262,2056800,8.861130714,9519700,854.3465576,1006464,39.42539597,22029300,82.56891632,1176200,318.0899963,392200,33.41444397,7784852,13.64999962,26389800,136.8600006,2688900,34.92819977,8005208,81.35369873,2024000,1493.537842,934904,71.45487213,2754800,34.53233337,37991500,1870,1414697,641.251709,779764,135.3398743,1834300,26.20261955,11099000,38.52786636,30706800,755,1096494,795.7300415,4545016,91,2722,40.9937706,2431500,54.10772324,2713200,280.2616882,371900,2558.743896,1655312,182.0528107,1087100,282.4281006,1418170,29.21920204,5592900,53.07356644,4179400,58.23534393,4726800,81.69548035,35696700,133.2969513,263172,70.28153992,1438200,102.5521317,1359300,24.90999985,3206835,100.2028656,1468800,0,0,136.0299988,2679500,152.3391266,2003400
-17/06/2022,334.1425476,2474532,109.8858871,2681500,133.7063751,14815948,3276.072266,6722688,129.3358765,134520300,122.3829422,10429900,162.6177673,15822220,1607.267212,2733169,47.05448532,3340939,99.48999786,11293100,96.26568604,10249200,25.61790657,1104158,7.167629719,15108565,41.26899719,4490600,260.9365845,4446100,22.06621552,8756254,360.7900085,9475100,136.5128326,6723900,70.15425873,9168100,2110.146484,1360868,186.9611359,3328300,163.2972717,1320969,167.7700043,3324000,1240.199951,180135,73.64690399,2183300,16.85970116,11788000,49.30151749,5257700,68.00569916,21706188,180.8771667,661555,3510.827881,2042549,111.5179749,2721708,47.85759735,17311400,90.43278503,3428873,160.4114838,1167100,272.1621094,1637608,145.1979065,2006700,89.52999878,3587400,202.8170319,2401400,163.4657288,34058,234.4700012,1941600,111.4367294,4120600,91.32678986,1507600,1849.577271,18324,158.3347321,2634736,889.3330078,609618,87.17578888,14451300,10.12400913,16924800,81.56999969,105212300,104.8705292,2074900,211.6789398,13114500,224.1167755,1066600,212.3600006,4291800,106.2200012,99772100,22.73500061,10749600,1273.136475,3287403,68.5,1140796,245.2478943,1856900,50.03398514,1910100,35.20043564,16283100,189.5899963,594477,215.8802185,2127000,30.53302956,7595600,45.42338943,8850500,86.83999634,3739500,112.0447998,3789300,0,0,883.5,6589447,210.6507874,4442252,1226.786011,115214,458.8974304,1328700,825,502157,95.4552002,2207000,203.5,1610471,516.7509766,7680762,410.225708,16903522,168.8812714,2294400,46.5923233,43504000,146.3175812,881200,123.0405121,1640400,87.61000061,1249500,138.2064209,10033600,9917.006836,4419170,1992.550049,412000,136.8000031,16042500,753.8340454,15301385,329.5380554,935060,29.29252625,80470300,515.6051025,82797,93.42829132,191754,62.00832748,3503500,155.716156,62981976,37.29309845,7527258,3425.51709,8754026,58.61462402,7244100,59.51081085,7095172,138.8035278,1405478,190.9885406,14422243,3.498150587,69369073,60.45807648,8384600,247.781311,2725983,132.3453827,452265,222.7693939,2228500,87.80357361,3072806,19.43377686,4612600,492.8545227,2061387,62.71657562,1529800,88.87347412,3743800,1472.225708,679339,666.7319336,150209,457.5,1078540,201.7400055,1884700,37.25502396,9578500,4028.714111,698123,1879.760498,565500,27.65600586,28201900,50.47999954,7775100,536.5419312,1436700,509.5721741,7396978,376.6702271,9388109,63.89690018,3402960,64.53678131,34761500,369.6206055,83071,47.05855179,4770352,96.02476501,1797009,37.99274445,6469429,61.54382706,1465689,2585.18335,1444412,212.7253723,301650,574.777771,973185,378.8277893,132698179,253.0999756,1554129,126.2634048,1106400,1615.2854,1630622,326.6302185,826842,418.839447,135145,268.0799866,11562000,52.38230515,2002600,1318.768311,97172,632.8978271,559722,131.6608276,587867,36.00999832,17432800,179.8351288,82941126,471.0088196,7171977,955.3991699,22200,21.31614876,1575540,2127.151367,672184,81.33667755,8031900,73.86356354,1711600,1268.202759,1960775,428.9064026,1041113,41.07649231,35111400,15.66862679,4879557,26.91938972,6369400,47.07139206,4222900,158.6956635,626165,32.84020233,10802500,181.0761261,7226100,181.041275,5500700,1030.693726,826802,7.307979584,12036140,104.8456268,935500,70.16000366,5839400,2365.777832,302694,4870.23877,4733,1827.621704,2369173,131.3747711,3134600,674.7999878,2442932,194.7008209,1036119,143.0899963,2946300,150.1033478,1122200,80.91874695,8468100,30.66115379,11754500,4972.504395,172103,79.01609802,2592500,314.2965698,1285442,91.16962433,2513800,108.8000031,2386228,441.9599915,3563000,231.0912018,3822900,104.6475906,1383800,2912.072998,101336,68.53940582,11016400,3.555351496,431630,110.0802689,2227800,34.6351738,52141600,267.6052246,531952,173.5914459,3571600,24.91200066,19630000,176.7926483,2027800,55.15384293,2620700,77.36145782,162379162,76.31999969,6174000,25.15271187,9509900,66.92656708,2300616,101.0430298,10006800,63.23740387,955733,76.21511841,1963600,82.72114563,24455100,136.2198181,2942100,212.5099945,1801700,40.15510178,8967700,1676.546509,6178275,26.23749924,8805600,113.1406784,2945300,5906.589844,815937,33.14105225,572100,204.1300049,782200,161.5605164,13074600,254.7344971,1376876,163.8999939,4364800,18.92675591,15917355,39.26595688,59678600,56.06000137,2618400,27.62355232,28779800,84.32689667,4245600,207.4612427,7561359,22.81756973,44022200,63.03588104,5343600,51.35858154,12994200,393.3778687,2081003,74.50257111,8632157,78.76730347,8393800,130.0735779,35575100,3079.498047,164085,39.65000153,4584000,62.68839645,7815900,29.52809143,28391100,61.68999863,7727900,44.99000168,3023200,145.4789734,1011755,8.609513283,21270123,5114.070313,576535,52.70294189,4679000,85.62999725,5898600,307.5305786,2329100,2230.710693,267111,41.7183342,1746000,44.08888626,5094900,158.4846191,850313,217.8929596,3634800,75.40584564,4673823,3494.715332,11460713,122.2743454,1764500,58.64706039,7493200,31.96017456,8811849,208.0398712,7693411,92.79306793,15403800,2772.485352,591380,113.2168884,2339500,150.0899963,4162800,817.5036621,577899,20.00928497,9578700,242.5506897,5211611,306.6329956,1663487,112.5291901,1812800,45.25654984,12735800,2194.919189,276447,362.394989,552400,102.2912598,2442900,601.1844482,3756679,689.581665,306073,33.11404037,3413806,103.6660309,2224700,16.46580124,29915265,23.35934639,3712332,85.93878174,5533000,89.48000336,1543200,49.46695328,32304400,68.80999756,6242500,126.2261276,3726000,39.59063721,21193800,142.883667,2731800,77.64373779,4185900,41.92218781,880777,596.3010864,306487,1791.71228,1120841,169.1859283,1500800,253.2480164,597700,50.67396164,3924200,224.7463379,1940900,129.069519,1311913,106.9560165,2198845,424.664093,2265300,237.6913147,9100862,77.56872559,2209700,73.58452606,6444800,26.4505024,1846080,4.301073551,39229589,8.593787193,11595652,9.609408379,27990234,1206.555786,2261013,1271.576416,2296831,7.729852676,19289470,97.20110321,13623200,661.9156494,343858,295.6799927,1292100,592.5742798,2385700,61.09395599,4488700,34.17299271,13505000,69.82475281,742180,163.8298645,97700,68.00171661,3451500,140.8459167,86057,85.79495239,1007556,224.2139587,951000,119.2920074,3126500,45.31365967,5952000,52.37689209,3093600,87.79000092,3397500,167.6000061,1621218,36.30725098,14637800,90.82937622,1974800,99.73252869,4726000,2283.95752,4832792,139.2704315,1287900,436.8583374,10586253,8.765191078,80248800,352.7966003,390155,22.30928421,11465000,779.5523682,415790,266.763092,702438,32.1781311,30089700,339.0229492,488000,212.9382019,5287600,31.34602165,8361800,618.2719727,80038,274.282135,437909,150.6399994,831000,121.6851959,1702231,133.1640778,5224765,747.4979858,333734,89.15000153,6498700,379.0299988,395900,84.51422882,6834400,29.48759079,9221700,23.73945808,434800,2297.128174,28642,30.58794594,6015500,606,1552607,27.29935455,3517543,801.2740479,8780107,81.33839417,1013500,115.6965866,819286,379.361084,1089070,66.70999908,2488100,269.2528687,1053794,53.79800034,11750500,39.80600739,7068664,1628.830566,789461,152.1999969,4692040,6116.4375,105580,114.6758652,2626204,195.4831085,3063800,65.97000122,1715700,2467.790771,122523,40.40467072,14449368,0,0,409.5249329,1454899,0,0,44.86000061,2845900,816.2487183,1539259,51.99052048,13726500,59.22805786,5405700,89.59785461,1404000,20.11606407,9037394,460.4916992,79711425,28.96928215,11791400,30.82024765,23649700,106.9885559,3157817,2510.92627,403874,107.1323624,43516000,106.409584,51376000,116.4232407,1724900,523.5172729,1563450,106.8660812,2759300,1937.233154,753042,291.5510559,4643727,86.97216034,1803500,431.7999878,1045229,257.1312256,5234400,141.7129517,1176429,1693.731812,17784393,428.6172791,583000,29.57326698,21819800,69.14837646,1740600,113.0965271,9355892,10.27053165,26544500,346.0219116,26841608,168.3411407,6001700,249.3264465,10775600,45.65337753,1386259,53.743927,2307510,132.3752136,176107,1036.756836,78470,359.8202209,1011662,173.8456573,3812473,60.27593994,3909200,186.5002289,808500,1494.921631,1404312,1149.161621,103690,1897.910034,2167733,0,0,115.0363846,2680900,212.9720306,3640429,127.2076187,427283,105.604393,1226743,109.1631393,2974912,67.87999725,3339100,167.8089447,5633600,12.21045589,18452900,29.79716682,20542300,1564,72774,40.29671478,3678600,507.658905,80376964,73.90000153,1385000,795.0631104,130117,13.67238045,22448300,932.7453003,725784,189.7290039,2002100,268.7219543,345898,131.3999939,6021129,163.3594971,469902,414.0726318,1693400,2050,437381,606.8619385,5885388,161.943512,49013,31.1896801,4905400,329.4671631,21722,112.4015274,42829237,8.410857201,42068715,118.7542267,12968500,173.7787781,2018597,86.50174713,10178000,1407.613892,2088698,1009.025085,53468,328.0499878,1419200,385.8530273,573121,166.0120239,645600,98.08682251,3948300,23.06507683,10381607,687.6205444,5221387,4249.376953,750842,252.149292,1612819,1058.216553,3746941,1778.976685,3775284,1201.323364,1073875,715.5512085,2206596,71.26999664,3287900,527.2312012,14382764,7.837020397,32741436,164.4725342,6447720,34.82273483,71393200,361.8345337,2776200,30.16063118,6361800,444.2018738,4046064,36.53860855,7383700,23.62009048,5942800,74.37937927,2197257,196.9499969,1785700,41.09243774,5401600,41.05376434,2614400,1.407889009,222626497,192.0800018,3802200,230.3300018,1036500,0,0,4253.002441,980090,65.26491547,107569266,164.0648346,2128600,20.23295784,8021554,13.79540348,6404000,205.4741364,5709074,95.50289154,1268089,654.7849731,805007,150.0087585,968300,53.08629227,2742500,44.19728088,9204300,106.4220886,16250630,700.3379517,598844,374.6812134,782618,80.87293243,668847,421.335968,286698,385.520813,464684,738,132643,165.153244,830600,1993.318359,1374478,103.1503601,1945601,153.6384583,12486600,103.6344452,30919900,580.7386475,1129960,152.4567871,6012300,74.85079956,4125387,56.85288239,4634135,31.3489151,143326600,437.3828125,505796,14.45876884,17306600,133.8000031,1689500,240.5575104,22900539,30.4904747,16994100,67.86508942,1522667,16.24985886,8428700,43.96130371,6186100,301.3022461,3072000,721.0058594,183150,108.1229401,3203100,13.34047031,44410500,86.98999786,2731500,1016.069214,333201,53.90611649,34781900,42.96212769,21124500,0,0,56.87904739,2174000,728.8250122,5929274,90.33927917,2671800,59.5965271,5632536,243.6417084,20265018,186.6959686,2544504,206.6803284,1925800,178.7189636,509800,43.19672012,4156600,42.18757629,462801860,282.7746582,6900000,239.3635559,5873045,370.3806152,3757100,48.99766159,2712400,161.5250702,8499000,67.81070709,1025671,40.41044235,17917000,381.4708862,791976,7126.908203,1378755,278.1300049,1383900,33.29442596,8812300,30.36230659,8175300,61.93890762,2530200,757.0570068,302781,73.38719177,4018500,84.69999695,4097200,304.7193909,6235300,143.3083038,1295500,199.8000031,1372298,140.649231,3277500,44.78222275,6118900,48.96239853,8659417,514.8392944,886221,217.5574799,7236300,216.6700287,1839235,53.56039429,9709900,295.612793,2491700,248.8824768,1675900,249.75,1789600,53.76259232,11416100,79.23226166,8299300,78.69194031,262609,635.2199707,751000,55.05366516,9326700,291.5722046,582534,27.94520187,14233900,1854.971558,152811,119.9300003,1446300,76.95600128,2068800,138.2224274,11394728,253.8533325,510900,24.64494514,3676440,297.4597778,692100,137.0963135,3098000,95.41915131,8588356,1570.492188,2688070,195.0553436,14274360,896.4306641,878536,44.06000137,9618400,34.81927109,30811200,251.75,777900,174.1877899,3230068,209.9907227,1492860,46.57215118,12381500,81.17517853,26759300,387.8354492,847400,180.7783966,1624317,539.0949097,2782236,76.75498962,32989100,128.0299988,8356000,305.3959961,16395568,45.40522003,16001800,65.01809692,17285900,372.7402954,742600,241.1270905,43084800,195.522171,1955600,471.065979,1593030,16.76000023,12302000,24.79351044,4112000,145.7887115,3022500,67.34814453,8100500,1097.800049,297900,60.92539978,4694237,822.7718506,245617,197.1186218,916347,243.227005,731360,195.2133026,2405943,362.8246765,24910,1437.352051,135045,202.2831573,959157,11.43000031,33653200,6.903452873,15221976,47.39207458,7043100,187.7678833,637600,64.68830109,15919000,57.50657272,11358900,109.657692,646590,175.5099945,12133400,1031.922729,15336830,23.85196686,8691900,101.835762,10256800,421.037384,1368400,3.97766304,20804564,443.7900085,2362400,33.10925674,9985100,205.5760345,2192800,58.906353,3596800,82.26305389,1749500,108.0589752,4626100,15.8562336,630334000,3699.919922,81300,232.8160248,64329765,15.26168633,2796700,15.01793098,6601700,148.3285065,4907300,5930.292969,946668,54.29261398,15381100,831,6657066,1048.194702,87442,114.1068344,2964400,44.89335632,8283500,56.57850266,3406100,52.45999908,93180900,325,37704276,293.4681091,995996,8.959102631,13742334,64.74110413,16445600,39.11466599,16387500,483.6284485,3402136,64.44937134,3669400,1939.322021,267194,53.07287598,51530800,0,0,494.328125,794711,390.0279846,1838179,57.82270432,1140804,79.22666931,8675400,22.79423141,14331292,598.8092651,429928,260.1734314,653100,102.8443375,4520600,47.93417358,4294650,136.8674774,880800,9.698060036,36279300,179.8000031,4671080,59,17717700,52.98630905,5865800,141.8028259,9881800,315.5921021,3124150,118.3455353,2451916,39.1627388,45047700,56.92276001,4598000,121.9016037,17113300,106.1967087,4699600,226.3525391,1518100,641.8945313,132481,208.4714508,2197792,35.21136856,8333200,608.4318848,6375137,142.883316,14061028,255.5,463096,126.4693069,1115400,99.84674835,7180500,1562.741577,597463,83.56320953,12262300,135.1411896,6732300,473.2714844,1292900,1060.157959,2975830,41.99990463,2110100,57.06087875,1351400,200.8000031,480400,319.1176758,538000,446.4821167,78477,102.7538986,1866000,1538.711304,718,22.70248795,14627300,107.8435822,1130969,954.5863037,8140304,22.25949478,13417484,253.2676849,1439200,2443.90332,319858,1934.865845,1773598,754.8202515,9348902,80.2947464,14918000,103.9100037,1412600,544.5,646496,38.63000488,1095897,113.2095032,2049000,72.90000153,17231100,112.2558975,17273400,43.50629044,1101753,111.4204788,14880689,351.9380493,4279984,1930.668457,193176,36.78092575,11847400,2283.335205,282552,50.46539307,2036900,578.4700928,1967600,2085.716797,10139184,16.19083977,12373300,2339.124023,91151,151.2928009,1363774,315.3623962,2346214,5165.097656,4694756,83.08281708,2921800,6010.286621,1922586,83.23361206,1807800,191.8455505,1267600,954.7058716,182781,541.7158203,4525981,21.89274788,2334523,180.4364624,3148500,30.47521591,2429300,86.5,3830190,367.5976563,1620300,246.4025269,3344478,72.08114624,5539300,87.69910431,40797109,829.2522583,1993095,115.5667877,1925200,3743.482178,316196,445.1113586,9411922,82.43287659,7577200,133.8369751,1645700,34.34625244,3931091,88.35147858,1458798,1048.66626,948237,455.0842896,307126,2.38487196,109676618,83.4862442,5158684,85.66012573,5838205,277.082428,1292600,205.4930267,18681349,66.54842377,9824300,57.2508316,16943900,1295.294189,277759,511.6380005,145723,455.143219,4555405,116.2379379,4087449,95.04418945,1935993,628.4420166,9374276,42.07015228,3317802,985.8399048,6563052,149.8757019,4879820,165.1651306,4712060,2041.360962,60234410,42.58263016,3079922,216.2821045,2627900,95.64791107,5348934,109.3465652,1682700,33.98147583,32283000,1454.870972,4052660,691.8926392,4660065,1487.518433,480316,1141.407715,2893019,179.8387909,1240400,296.1799927,1823000,121.9513779,716415,57.97945786,9042000,258.1316223,383379,0,0,79.76662445,3631600,311.2732849,4856100,214.4534149,1934333,241.0929108,3587566,9124.723633,392314,62.41110992,11800800,93.0200119,9101122,172.8781433,8262068,300.0745239,5063,1585.016968,6098511,1161.995239,623610,233.4081726,2044499,582.5633545,18153583,186.7207794,972100,1117.783447,2064915,9.310194016,6075000,9.629667282,5757339,68.04430389,7480100,30.66473389,2899300,54.70120621,6843600,215.6286011,2663200,109.8393173,2255469,129.6893768,141936791,1004.276672,779589,2853.287598,2237716,29.13301659,1500,91.02783203,5068800,81.89688873,4539100,2808.509521,917142,94.20986176,989991,27.61569786,12827000,187.1147766,2265200,195.6000061,796620,72.20700836,4620700,16.04170609,97645400,45.61993027,3788500,762.8117065,6118193,1312.688965,51506,119.9271011,1562240,428.885498,770400,350.3500061,434300,178.5500031,3390900,80.57995605,2337600,109.2495575,2980200,145.2351837,1568378,1755.374023,415855,253.2074432,185130,87.7804184,4165300,38.91075897,13955600,103.6791992,3787621,125.5128174,10928100,75.86000061,21953148,539.5717773,307976,113.3442154,16830579,53.99308014,12330100,59.31840515,1568300,496.2982178,2175200,214.7046051,540897,123.8761444,8437400,1016.504517,1911841,468.6349792,195900,29.20308495,8644700,56.45678329,6511800,132.0965424,9609110,57.49000168,1991500,296.2000122,2430623,91.89641571,3052900,94.05000305,13706853,151.9093628,2366800,395.8074341,596685,251.3923492,52757445,216.7599945,92641800,74.48711395,3493000,116.0990448,2309900,46.29999924,5562200,40.91503525,16928170,125.8099976,3398400,120.5610962,24592547,136.3746643,11262500,58.60105133,2792100,310.7000122,545700,36.27999878,19451800,21.80999947,46728400,8.375691414,26444585,38.06975937,4280100,102.0595779,2631900,153.0527344,4229313,395.8299866,1412600,3588.939941,13166825,37.42018509,3950922,428.160614,5277400,191.2835083,6079700,146.9301147,7578300,232.627594,1470600,0,0,148.6000061,8812973,38.47148895,19038700,1086.58313,9476072,1042.274902,6556568,185.3880768,15089300,1640.709839,268589,668,335585,23.95936203,61550600,19.5809021,3316127,101.5762482,15530900,0,0,140.9605865,1162400,28.40270233,6058986,126.6854095,255019977,470.1029663,200836,150.4948883,68188,114.4317169,2127352,158.5808411,2422500,156.6595612,1554000,263.0899963,3443700,21.00458145,11501800,335.7526855,1127975,43.22717667,3929800,9.016287804,16942000,861.3411865,936958,39.57876205,36469500,81.76385498,2222600,310.8299866,933000,33.11964417,11970373,14.22000027,36064400,139.3800049,4483800,34.92819977,8229986,80.60445404,2633700,1513.52478,590733,71.4088974,9174300,35.29360199,59114300,1994.5,1531357,645.7429199,989180,133.7329865,3307700,25.59165382,21633500,37.78362656,36838800,759.5,646885,808.7092896,11153267,90.19999695,15623,41.31529236,4475100,55.60955048,3962600,280.390625,855900,2604.703125,1048635,185.0101929,3387900,292.4255371,1064990,29.41536522,10721600,53.53134537,3708400,57.30286026,6773700,76.98451996,64610200,129.8022919,23340,70.1276474,1494500,102.8903961,2587300,25.70999908,3531579,99.63024139,2228200,0,0,144.2200012,3506000,153.7328949,3865100
-20/06/2022,334.1425476,612246,109.8858871,2681500,136.4024658,1707693,3284.887695,5428760,129.3358765,134520300,122.3829422,10429900,163.3655548,5188237,1645.737671,1358205,47.42254257,798189,99.48999786,11293100,96.26568604,10249200,26.43088341,450444,7.342274666,6400990,41.26899719,4490600,260.9365845,4446100,22.18971252,2413129,360.7900085,9475100,136.5128326,6723900,70.15425873,9168100,2154.087158,594087,186.9611359,3328300,163.8088074,326764,167.7700043,3324000,1238.599976,65270,73.64690399,2183300,16.85970116,11788000,49.30151749,5257700,66.85813141,4120171,180.0777283,294007,3401.89502,1019501,109.7254105,1262622,47.85759735,17311400,93.18073273,1307746,160.4114838,1167100,268.9649048,670989,145.1979065,2006700,89.52999878,3587400,202.8170319,2401400,163.4657288,53661,234.4700012,1941600,111.4367294,4120600,91.32678986,1507600,1784.592285,17430,160.647934,688793,892.3308105,153143,87.17578888,14451300,10.12400913,16924800,81.56999969,105212300,104.8705292,2074900,211.6789398,13114500,224.1167755,1066600,212.3600006,4291800,106.2200012,99772100,22.73500061,10749600,1290.125,1296365,70.09999847,409044,245.2478943,1856900,50.03398514,1910100,35.20043564,16283100,188.7917175,440868,215.8802185,2127000,30.53302956,7595600,45.42338943,8850500,86.83999634,3739500,112.0447998,3789300,0,0,871.5,922321,210.0523376,614069,1216.795532,258701,458.8974304,1328700,849,82330,95.4552002,2207000,205.5,650747,525.9464722,2146770,416.7102966,4618159,168.8812714,2294400,46.5923233,43504000,146.3175812,881200,123.0405121,1640400,87.61000061,1249500,138.2064209,10033600,10046.91602,2361443,1992.550049,412000,136.8000031,16042500,757.4313354,6587917,330.9377747,444590,29.29252625,80470300,525.5974731,64447,93.72774506,12162,62.00832748,3503500,159.9106598,28154520,37.66355896,2206746,3505.794922,2614030,58.61462402,7244100,60.28145599,2470178,140.2015381,520325,190.8887024,11521858,3.544819832,14582899,60.45807648,8384600,247.1818237,1503829,132.9451447,35602,222.7693939,2228500,91.56154633,503300,19.43377686,4612600,496.6518555,1099165,62.71657562,1529800,88.87347412,3743800,1498.158813,68618,661.7339478,196496,452,587440,201.7400055,1884700,37.25502396,9578500,3862.015381,284798,1879.760498,565500,27.65600586,28201900,50.47999954,7775100,536.5419312,1436700,504.7818298,2174090,373.2749939,48977628,64.81912994,822033,64.53678131,34761500,369.1210938,80910,47.10388565,1576378,97.32375336,1214086,38.47422028,2739853,60.1624527,418388,2588.181152,691566,209.2298584,100573,567.786499,176520,390.8578796,55876190,255.2974091,449649,126.2634048,1106400,1638.76062,1526283,309.6494446,377964,421.8382874,68089,268.0799866,11562000,52.38230515,2002600,1326.760864,38483,634.8942261,330996,132.1595154,188873,36.00999832,17432800,188.0684509,30437205,453.5419006,3916299,965.3928223,28057,21.60095978,602300,2092.197998,240448,81.33667755,8031900,73.86356354,1711600,1253.223877,286090,426.9077759,274170,41.07649231,35111400,15.95997715,1238364,26.91938972,6369400,47.07139206,4222900,158.6014709,342086,32.84020233,10802500,181.0761261,7226100,181.041275,5500700,1047.672241,147009,7.635341644,6333413,104.8456268,935500,70.16000366,5839400,2351.791016,54997,4800.306152,2544,1804.152222,578429,131.3747711,3134600,727.5999756,1428266,194.5010071,1523692,143.0899963,2946300,150.1033478,1122200,80.91874695,8468100,30.66115379,11754500,4962.509766,79899,79.01609802,2592500,320.7923889,1673988,91.16962433,2513800,109.8000031,593205,441.9599915,3563000,231.0912018,3822900,104.6475906,1383800,2942.043213,32187,68.53940582,11016400,3.613795757,342080,110.0802689,2227800,34.6351738,52141600,265.6082153,341401,173.5914459,3571600,24.91200066,19630000,176.7926483,2027800,55.15384293,2620700,80.55820465,48073062,76.31999969,6174000,25.15271187,9509900,67.32614136,994169,101.0430298,10006800,65.59903717,351923,76.21511841,1963600,82.72114563,24455100,136.2198181,2942100,212.5099945,1801700,40.15510178,8967700,1693.536743,4016133,26.23749924,8805600,113.1406784,2945300,6034.472168,325389,33.14105225,572100,204.1300049,782200,161.5605164,13074600,253.1374054,1608936,163.8999939,4364800,19.11610794,3464497,39.26595688,59678600,56.06000137,2618400,27.62355232,28779800,84.32689667,4245600,214.6564026,2343327,22.81756973,44022200,63.03588104,5343600,51.35858154,12994200,398.3699951,640271,77.95037842,3562590,78.76730347,8393800,130.0735779,35575100,3119.46582,42501,39.65000153,4584000,62.68839645,7815900,29.52809143,28391100,61.68999863,7727900,44.99000168,3023200,146.1874847,245937,8.849455833,0,5078.111816,338209,52.70294189,4679000,85.62999725,5898600,307.5305786,2329100,2268.553223,110667,41.7183342,1746000,44.08888626,5094900,159.2840118,238762,217.8929596,3634800,75.45906067,1080556,3534.68335,4086392,122.2743454,1764500,58.64706039,7493200,31.64261627,1980776,208.0398712,7693411,92.79306793,15403800,2734.533936,111411,113.2168884,2339500,150.0899963,4162800,812.5097046,619935,20.00928497,9578700,249.7432861,2899615,306.8327637,256738,112.5291901,1812800,45.25654984,12735800,2190.921387,107313,362.394989,552400,102.2912598,2442900,642.1290283,2357345,661.5987549,85375,33.24160767,791888,103.6660309,2224700,16.85524368,7677456,23.65106583,704082,85.93878174,5533000,89.48000336,1543200,49.46695328,32304400,68.80999756,6242500,126.2261276,3726000,39.59063721,21193800,142.883667,2731800,77.64373779,4185900,41.98637009,336614,606.2894287,162030,1782.729004,527206,169.1859283,1500800,253.2480164,597700,50.67396164,3924200,224.7463379,1940900,130.320816,410655,105.6565399,993215,424.664093,2265300,239.8866119,5060354,77.56872559,2209700,73.58452606,6444800,26.05952263,854777,4.338220119,13459147,8.792328835,4205624,9.636612892,11731385,1190.614502,295188,1310.547852,1216008,7.774175644,4841611,97.20110321,13623200,661.9156494,209807,295.6799927,1292100,592.5742798,2385700,61.09395599,4488700,34.17299271,13505000,68.34557343,328353,163.8298645,97700,68.00171661,3451500,141.8448181,41558,85.99469757,380725,224.2139587,951000,119.2920074,3126500,45.31365967,5952000,52.37689209,3093600,87.79000092,3397500,166,528115,36.30725098,14637800,90.82937622,1974800,99.73252869,4726000,2294.952637,2546187,139.2704315,1287900,443.5561829,21759583,8.765191078,80248800,339.8041077,1289395,22.30928421,11465000,789.5466309,164657,269.7604065,348419,32.1781311,30089700,339.0229492,488000,212.9382019,5287600,31.34602165,8361800,619.571167,4108,275.7809143,247102,150.6399994,831000,121.286232,983564,135.8613434,5838768,753.4938354,271072,89.15000153,6498700,379.0299988,395900,84.51422882,6834400,29.48759079,9221700,23.73945808,434800,2272.159912,7207,30.58794594,6015500,625.5,493244,27.60163116,1140258,788.8822021,1043192,81.33839417,1013500,115.2976074,349977,381.3577576,27969,66.70999908,2488100,268.7532959,304130,53.79800034,11750500,39.80600739,7068664,1643.829102,209828,148.3999939,697705,6091.473145,140016,114.4764252,955233,195.4831085,3063800,65.97000122,1715700,2537.727783,2731,40.40467072,14449368,0,0,388.0498962,642144,0,0,44.86000061,2845900,774.5024414,679660,51.99052048,13726500,59.22805786,5405700,89.59785461,1404000,20.59418297,2571532,472.0239563,46629194,28.96928215,11791400,30.82024765,23649700,106.8885727,1074136,2474.941406,67177,107.1323624,43516000,106.409584,51376000,116.4232407,1724900,516.050354,209037,106.8660812,2759300,1939.231445,367503,285.1565552,455737,86.97216034,1803500,429.7999878,212718,257.1312256,5234400,140.5137177,558900,1709.425415,12008682,428.6172791,583000,29.57326698,21819800,69.14837646,1740600,114.8948822,2997963,10.27053165,26544500,355.2956848,10388604,168.3411407,6001700,249.3264465,10775600,45.23134613,856222,55.66269302,805490,134.872879,47115,1062.725708,37068,362.3189697,800741,172.2489166,2757891,60.27593994,3909200,186.5002289,808500,1498.418091,439363,1155.157227,113126,1918.903442,942943,0,0,115.0363846,2680900,216.9658661,1065136,129.2444153,83476,108.522171,301101,107.463707,939730,67.87999725,3339100,167.8089447,5633600,12.21045589,18452900,29.79716682,20542300,1574,54608,40.29671478,3678600,536.3999634,46212984,73.90000153,1385000,800.0571899,73719,13.67238045,22448300,949.7297974,307019,189.7290039,2002100,274.7157288,168978,133.1000061,2813161,163.3594971,469902,414.0726318,1693400,2060,79568,586.2800903,4251065,160.4440155,145243,31.1896801,4905400,328.46875,31851,120.5387421,27814624,8.538811684,5907303,118.7542267,12968500,169.3843689,1018517,86.50174713,10178000,1340.703491,504978,994.0394287,50923,328.0499878,1419200,386.3528442,280357,166.0120239,645600,98.08682251,3948300,23.41491318,2717061,684.1275635,2565003,4338.322754,597964,244.7566528,395671,1065.710693,2072287,1810.405762,3291787,1197.325684,287963,722.5418701,664161,71.26999664,3287900,542.4205322,7120706,7.9917202,10775490,164.6721191,1600208,34.82273483,71393200,361.8345337,2776200,30.16063118,6361800,447.7937927,911726,36.53860855,7383700,23.62009048,5942800,72.37992859,550708,196.9499969,1785700,41.09243774,5401600,41.05376434,2614400,1.461750388,116079461,192.0800018,3802200,230.3300018,1036500,0,0,4202.05127,284184,69.5759964,10510703,164.0648346,2128600,20.46562767,1556485,13.79540348,6404000,202.1745605,2137676,95.50289154,1268089,659.7832642,189554,150.0087585,968300,53.08629227,2742500,44.19728088,9204300,106.322113,8060556,699.8380737,245954,374.1816711,156811,79.57497406,265595,418.8369446,67945,394.0101929,222516,730,55150,165.153244,830600,2037.259399,797471,104.3497849,1235727,153.6384583,12486600,103.6344452,30919900,596.7315063,679939,153.4545746,1498746,76.44976807,517695,56.85288239,4634135,31.3489151,143326600,439.6974487,160041,14.45876884,17306600,133.8000031,1689500,240.8571014,12337021,30.4904747,16994100,69.76411438,421048,16.24985886,8428700,43.96130371,6186100,301.3022461,3072000,703.0306396,13320,108.1229401,3203100,13.34047031,44410500,86.98999786,2731500,1020.065613,406019,53.90611649,34781900,42.96212769,21124500,0,0,56.87904739,2174000,720.8401489,1164631,90.33927917,2671800,59.5965271,5632536,246.2346954,11845582,186.6959686,2544504,206.6803284,1925800,178.7189636,509800,43.19672012,4156600,43.6700325,178986967,282.7746582,6900000,236.3690338,1121602,370.3806152,3757100,48.99766159,2712400,161.5250702,8499000,66.51425171,596730,40.41044235,17917000,388.6646423,362539,7074.930664,665257,278.1300049,1383900,33.29442596,8812300,30.36230659,8175300,61.93890762,2530200,769.0421753,211318,73.38719177,4018500,84.69999695,4097200,304.7193909,6235300,143.3083038,1295500,206.3999939,456336,140.649231,3277500,44.78222275,6118900,49.79253769,1856646,512.7598267,353318,217.5574799,7236300,220.267868,650864,53.56039429,9709900,295.612793,2491700,248.8824768,1675900,249.75,1789600,53.76259232,11416100,79.23226166,8299300,76.69467926,1267043,635.2199707,751000,55.05366516,9326700,291.072876,559337,27.94520187,14233900,1795.069458,56113,119.9300003,1446300,76.95600128,2068800,141.7717133,6250955,253.8533325,510900,24.60507393,1289251,297.4597778,692100,137.0963135,3098000,95.41915131,8588356,1603.988525,746223,199.0930328,8118167,890.4310913,465930,44.06000137,9618400,34.81927109,30811200,251.75,777900,175.8847351,1443131,220.3902588,393585,46.57215118,12381500,81.17517853,26759300,387.8354492,847400,179.7796021,1377771,544.0866089,591214,76.75498962,32989100,128.0299988,8356000,319.5541687,6825342,45.40522003,16001800,65.01809692,17285900,372.7402954,742600,241.1270905,43084800,195.522171,1955600,450.2895203,404171,16.76000023,12302000,24.79351044,4112000,145.7887115,3022500,67.34814453,8100500,1097.800049,297900,62.42356491,1159944,828.7627563,162900,200.4504852,275360,242.8276367,503185,195.8118134,888935,369.3215637,31530,1432.361328,29052,207.2777863,244771,11.43000031,33653200,7.073132038,4682524,47.39207458,7043100,187.7678833,637600,64.68830109,15919000,57.50657272,11358900,108.6608276,571557,175.5099945,12133400,1036.415649,7192899,23.85196686,8691900,101.835762,10256800,421.037384,1368400,4.048951149,6353405,443.7900085,2362400,33.10925674,9985100,205.5760345,2192800,58.906353,3596800,82.26305389,1749500,108.0589752,4626100,15.8562336,630334000,3699.919922,81300,237.2229767,20432639,15.26168633,2796700,15.01793098,6601700,148.3285065,4907300,5948.275879,268164,54.29261398,15381100,877.5999756,1229085,988.2978516,150675,114.1068344,2964400,44.89335632,8283500,56.57850266,3406100,52.45999908,93180900,323.5,1171586,294.2789307,269784,9.03445816,5105041,64.74110413,16445600,39.11466599,16387500,485.4241028,746944,64.44937134,3669400,1957.315796,150994,53.07287598,51530800,0,0,479.1549377,439677,400.6124573,1183348,57.68564224,522022,79.22666931,8675400,22.79423141,14331292,568.8690186,26938,260.1734314,653100,102.8443375,4520600,47.93417358,4294650,137.8665161,176029,9.698060036,36279300,179.1999969,1810330,59,17717700,52.98630905,5865800,141.8028259,9881800,316.5908203,642837,117.14608,611256,39.1627388,45047700,56.92276001,4598000,121.9016037,17113300,106.1967087,4699600,226.3525391,1518100,640.8947144,62414,210.4663849,1140901,35.21136856,8333200,621.1907959,2386600,138.9919434,5506942,252.5,469070,126.4693069,1115400,99.84674835,7180500,1572.727295,125149,83.56320953,12262300,135.1411896,6732300,473.2714844,404100,1005.253418,1656757,41.99990463,2110100,57.06087875,1351400,200.8000031,480400,319.1176758,538000,432.4983521,36653,102.7538986,1866000,1568.686157,2934,22.70248795,14627300,108.6424255,988728,969.1768188,4655628,22.40294647,3337107,253.2676849,1439200,2478.887695,129653,1848.483398,985331,771.4075317,1466928,80.2947464,14918000,103.9100037,1412600,548.5,244449,39.7985611,594083,113.2095032,2049000,72.90000153,17231100,112.2558975,17273400,43.50629044,1101753,109.9228745,7853488,352.5376282,1203914,1962.613281,56543,36.78092575,11847400,2328.302246,114999,50.46539307,2036900,578.4700928,1967600,2089.714355,4666158,16.19083977,12373300,2311.181641,29872,150.2672424,354826,314.8625793,1150234,5113.216309,3766168,83.08281708,2921800,6104.166504,1632760,83.23361206,1807800,191.8455505,1267600,966.4703979,73351,549.911438,1291438,24.02418327,1995573,180.4364624,3148500,30.47521591,2429300,84.87999725,5854720,367.5976563,1620300,246.2026978,786291,72.08114624,5539300,91.4886322,80120436,819.7608032,733683,115.5667877,1925200,3797.445801,40755,444.7116089,6464991,82.43287659,7577200,133.8369751,1645700,35.63228607,2106051,93.38269043,956176,1040.676392,347712,457.5820923,109610,2.471562147,32341832,84.76287842,1472350,85.87181854,1255141,277.082428,1292600,208.0891266,20817191,66.54842377,9824300,57.2508316,16943900,1314.283936,225069,509.6394043,42432,457.1796875,1952082,117.6335907,871801,95.14392853,941302,624.2443848,1779617,40.38954544,2288425,980.0466919,1427564,149.7757874,1950624,166.1631165,789227,2107.774658,33108109,42.09001541,894890,216.2821045,2627900,95.57406616,1426148,109.3465652,1682700,33.98147583,32283000,1461.365967,1813779,704.890625,1881640,1535.486938,332727,1141.907349,2116085,179.8387909,1240400,296.1799927,1823000,124.7502594,129823,57.97945786,9042000,253.1387329,221642,0,0,79.76662445,3631600,311.2732849,4856100,214.4534149,2298795,231.4971924,551294,9274.637695,218597,62.41110992,11800800,92.32136536,5550994,172.3784943,2611529,299.5801697,812,1616.467651,2368668,1161.995239,250593,239.9056091,698418,603.3405151,5018773,186.7207794,972100,1114.786865,1473887,9.310194016,6075000,9.754012108,3528659,68.04430389,7480100,30.52906418,1354338,54.70120621,6843600,215.6286011,2663200,108.1696243,884316,128.6917725,5363687,997.781311,69169,2790.369385,1237233,29.13301659,1500,91.02783203,5068800,81.89688873,4539100,2873.452393,402580,97.47351074,488619,27.61569786,12827000,187.1147766,2265200,198.1999969,3663532,72.20700836,4620700,16.04170609,97645400,45.61993027,3788500,773.0012817,4204506,1328.648682,20135,117.4327774,647217,428.885498,770400,350.3500061,434300,178.5500031,3390900,80.57995605,2337600,109.2495575,2980200,145.8345032,606232,1765.358643,67172,252.3944244,81320,87.7804184,4165300,38.91075897,13955600,103.6791992,396695,125.5128174,10928100,73.22000122,13736450,537.5733032,104537,112.5460281,911823,53.99308014,12330100,59.31840515,1568300,496.2982178,2175200,218.6991425,317435,123.8761444,8437400,985.4349365,938438,468.6349792,195900,29.20308495,8644700,56.45678329,6511800,132.2960815,2743037,57.49000168,1991500,309.7000122,824280,91.89641571,3052900,99.40000153,967426,151.9093628,2366800,390.8162231,386193,251.5921021,44005413,216.7599945,92641800,74.48711395,3493000,116.0990448,2309900,46.29999924,5562200,41.66965485,6026167,125.8099976,3398400,116.6704178,14755912,136.3746643,11262500,58.60105133,2792100,310.7000122,545700,36.27999878,19451800,21.80999947,46728400,8.745646477,13454800,38.06975937,4280100,102.0595779,2631900,155.5471039,3178067,395.8299866,1412600,3596.930908,2774718,37.36213303,1362673,428.160614,5277400,191.2835083,6079700,146.9301147,7578300,232.627594,1470600,0,0,149,417213,38.47148895,19038700,1083.586792,539670,1028.297852,3419163,185.3880768,15089300,1669.669434,144652,665,68481,23.95936203,61550600,19.76626205,1484288,101.5762482,15530900,0,0,140.9605865,1162400,28.23006821,1399794,127.4435272,144371714,472.6008606,99462,153.4782562,17134,116.1603928,598309,158.5808411,2422500,156.6595612,1554000,263.0899963,3443700,21.00458145,11501800,334.1557617,290776,43.22717667,3929800,9.016287804,16942000,838.8583984,678272,39.57876205,36469500,81.76385498,2222600,310.8299866,933000,33.11964417,11970373,14.22000027,36064400,139.3800049,4483800,34.92819977,8229986,80.60445404,2633700,1498.534424,831671,71.4088974,9174300,35.29360199,59114300,2109,741881,627.777832,287493,133.7329865,3307700,25.59165382,21633500,37.78362656,36838800,765.5,2339576,834.0689087,1554788,94.80000305,112424,41.31529236,4475100,55.60955048,3962600,280.390625,855900,2655.658203,439612,185.0101929,3387900,292.925415,616160,29.41536522,10721600,53.53134537,3708400,57.30286026,6773700,76.98451996,64610200,132.2984772,15334,70.1276474,1494500,102.8903961,2587300,25.88999939,1181932,99.63024139,2228200,0,0,144.2200012,3506000,153.7328949,3865100
-21/06/2022,332.644165,1124429,111.0265884,1588200,136.1029205,1601271,3304.968262,3542996,133.5730133,81000500,126.9762878,7160500,164.6118774,4675715,1609.265625,979903,46.74378586,1055211,102.2699966,6532700,98.03082275,5338300,26.07058525,610621,7.493793964,7629402,41.58279037,1389700,267.9010925,2550200,22.12796021,2521714,362.9899902,5343500,140.0240326,3085600,72.05083466,3138700,2100.159912,292018,193.0848999,1769300,163.3759766,429834,166.8800049,1464900,1266.400024,64682,74.6060791,1576300,17.42023277,6041500,50.35168076,2269000,66.55875397,3043431,180.0777283,385690,3362.919189,1355964,113.0692368,1050308,48.49929428,4745100,92.31599426,1209724,162.13974,513000,267.3663025,1691520,150.532135,1041200,90.65000153,1781700,206.9204102,1347800,159.9664612,30499,230.3099976,1412000,112.5829163,1161200,90.76355743,1136700,1749.60022,9480,159.8020477,785860,898.326416,843620,92.35799408,12207400,10.29677105,8873400,83.79000092,87780600,105.9961624,885400,215.0067139,3882200,231.2663727,579700,221.9632568,2502000,108.6800003,70901200,23.45750046,6376000,1328.598877,1339356,70.90000153,2218293,248.2787476,911500,49.82672501,1583300,36.2146225,9495000,188.9912872,238166,220.4910889,1147400,30.78059387,5201800,46.92965317,5890300,90.69000244,2218300,111.9087601,1711300,0,0,850,1038096,212.6455688,528094,1226.786011,163668,479.2562256,1081400,860,120064,97.26266479,839700,212,1021579,529.1449585,4368423,414.116394,4215564,169.2437439,1087900,47.46094513,21901000,146.7331848,534700,125.46698,953900,84.44000244,760600,138.7624207,3518800,10120.86426,2162246,2032.119995,151400,136.75,10519900,761.4282837,5675964,329.5380554,477889,30.14597321,53537200,513.6065674,325268,92.13067627,37837,62.56238556,2165200,160.2102661,40945612,37.93111801,3139952,3487.844971,3348796,58.7890892,3698000,59.04462051,6229104,141.2001343,631863,187.8936005,8286419,3.527216911,16309814,60.42378235,3271600,248.9802399,971682,149.9381409,851239,223.905304,1344900,92.0704422,339216,20.15910339,2708900,494.6532593,689169,64.7138443,931000,89.88423157,1872200,1482.200073,173759,670.7302856,148467,452,664050,206.8899994,1319200,38.33291626,3540400,3926.209961,271797,1909.748169,603200,28.12662888,10414000,50.90000153,3881800,566.2872314,1130200,502.9854736,1311588,372.0766602,16731580,65.59313202,969834,66.89886475,15534300,389.6001282,164806,46.8228035,1153248,97.42366791,1432341,39.27799988,2737509,59.65353012,314711,2587.181885,438324,207.2324677,178119,561.7940674,231578,394.7016602,50454312,259.6921692,286447,127.5032654,589100,1635.763672,851272,307.1522827,346412,418.3396301,73921,271.769989,4906700,53.72369003,1358700,1324.762817,63248,639.8856812,407554,130.6633911,1012073,36.29999924,10277400,185.972702,31437874,459.1313477,2682868,963.394104,16071,21.79676437,662301,2076.219482,147941,82.21990204,7361400,73.59371948,920800,1259.215454,305329,418.3136292,155974,42.34798813,20289700,15.6729126,1578133,27.75177193,3567000,47.8048439,2090100,161.473999,374735,33.41281509,4685400,184.5822144,2755400,181.1655884,2863700,1036.686157,213505,7.828783035,8369062,105.3643341,783800,71.04000092,3006900,2335.806152,130550,4845.262207,2949,1792.667236,499354,136.2629242,2265300,705.2000122,1479180,192.2033691,713747,148.1399994,2022200,153.5916748,643500,84.45596313,4391700,31.13459015,5090400,4962.509766,37142,82.65280151,2060200,318.2940674,530848,93.24165344,825300,106.8000031,925558,437.4700012,1727100,238.3305054,2324600,106.0983505,640800,2947.038086,23695,70.77960968,4456700,3.540740728,415780,112.6815948,1294700,34.42938614,29169000,269.6022339,428840,180.490799,1936000,25.22480011,8920000,181.0751495,727000,55.8482399,2348300,79.79896545,18744724,80.86000061,5984600,25.47401047,3946500,64.42930603,1592331,100.2894135,2917500,65.85336304,345824,75.97267151,1157600,87.60993195,10454900,138.7180176,1210600,216.1799927,577700,41.579422,3000100,1690.03894,2737839,26.48999977,4578400,114.7157211,1303000,6076.435059,410621,32.37854385,604000,208.5800018,422100,165.0933533,6736800,248.7454376,1883116,164.6399994,4520300,19.04878235,3282948,39.944664,23277900,56.06999969,2409900,27.68083954,17013900,87.01437378,2569200,213.8569336,2191071,23.70310402,17709700,64.22076416,3415300,53.43338394,3590200,397.8707581,624245,77.35076141,2515832,80.91727448,4998500,135.517395,13772000,3065.509766,81173,40.11000061,4191500,63.68752289,3381300,29.32316971,15125900,63.06999969,4531500,44.77000046,2322700,146.1874847,373555,8.891581535,8089711,5128.053223,250326,53.23662567,2891300,90.30999756,4348000,313.7723389,1425400,2280.503906,174132,43.04000092,2158800,45.60823059,5271400,157.6852112,414678,225.6060486,1700100,74.92684174,891629,3525.690674,3006140,123.4817276,859500,59.36368179,3526900,31.97831917,3441685,212.6348572,3210175,91.76029205,16649800,2732.536133,161973,114.0714722,1652500,156.3800049,2775800,804.0200195,246580,20.55454254,5644300,246.9461823,703269,305.2347107,508104,114.3808441,996500,45.40528107,6391700,2176.927979,118104,369.2669067,448000,101.8433914,1713400,637.1357422,1672749,649.605835,124728,33.44768143,989626,104.938118,1129500,16.69873619,5361924,23.6728363,928655,87.15995026,2877800,76.05000305,6007600,51.63251495,14929500,70.45999908,3145800,128.0428467,2222900,39.66566849,7628500,143.2886963,1395100,78.83234406,2130800,42.54570007,324360,603.2929688,156827,1804.688354,199125,171.3359528,1040900,254.91362,222700,51.84362793,1834900,233.1850586,1725300,130.598877,415219,104.3570862,513309,440.3768311,1402100,241.5829926,2987038,79.89569855,1459300,75.05340576,3034100,26.01702499,675592,4.319252014,18114842,8.752620697,3988576,9.665417671,10985501,1204.562988,300197,1305.052124,674538,7.736943245,6651423,102.4062881,4369000,664.9152222,94912,300.2999878,633000,599.475708,512800,61.84906006,2555500,34.99071884,7103700,68.91448975,287757,168.3301849,66500,69.37953949,1563700,142.3442688,124425,84.8960495,510098,223.6798859,727500,119.8812485,1584400,46.30431366,2817600,53.07361984,1229000,89.33999634,2179800,169.8000031,748465,36.9196167,6421700,92.3621521,1175500,98.15262604,2187300,2283.95752,1153304,141.3227539,607900,415.5652466,14142660,8.944710732,66283400,343.302124,374669,22.88910675,7188600,787.5477905,298138,270.2599792,543389,32.37793732,13634400,348.1844788,343500,213.5124359,2342200,31.39839745,10017200,622.069397,15727,279.2781982,268203,152.8300018,413200,120.2888107,553463,132.2649994,6564323,752.4945068,419369,89.26000214,3103100,385.0100098,191400,85.55409241,3454400,29.80848122,4126900,21.68756104,3802500,2237.203369,10250,31.05530548,2050800,624.5,470956,26.25083351,2629797,810.4680786,685272,82.31123352,528000,115.2976074,1633070,376.3662109,28587,68.19999695,2214100,270.7514954,426280,56.20199966,5768500,40.18503952,3564853,1636.829712,213991,150.1999969,682587,6091.473145,66668,113.279808,1170877,201.7917023,1233400,66.55000305,1238400,2507.754639,2354,40.25162888,12972362,0,0,393.0440979,689680,0,0,45.43999863,1395600,770.6074829,977504,53.7492981,9173000,60.67678452,3915200,92.17557526,562300,20.80911446,2556398,481.8588562,31406923,29.18736649,4131600,31.55498505,16627600,106.0886536,690905,2482.938721,80650,111.2536621,39010000,110.7799454,47416000,119.7085648,818100,511.0723572,442231,108.0971069,1464800,1907.26062,215353,281.7594604,467275,89.00061035,944600,423,363458,261.7446899,2506300,138.9146881,437051,1701.779541,7686546,436.131073,294800,31.30902672,14023000,71.17683411,904300,114.1955185,2185602,10.42536449,10190400,356.0934143,5632380,169.0899658,2368000,247.9174347,5498400,45.43318558,643709,55.42285156,372573,133.8738098,208892,1028.766479,33419,354.8227234,352270,172.2489166,3433922,60.95036316,1513400,194.6057129,350600,1480.43689,569710,1145.164429,134856,1930.900024,803707,0,0,113.2160568,2046700,212.2731171,819990,127.6242371,118936,108.7104034,333226,109.4630356,758386,68.19999695,1419400,168.5653381,2935500,12.64719486,10029000,30.45439339,11277200,1600,87509,40.85577011,1620100,537.6972656,31728545,74.52999878,818800,807.0489502,63667,13.90025234,11806600,938.5401001,535734,198.0537567,1187100,282.7073975,257870,130,369799,166.0196838,244449,433.9238892,1063000,2050,45897,583.0830078,2793700,157.9448853,92362,31.32821274,2409500,323.4768066,67500,119.2991562,27417086,8.306787491,12420724,121.2433014,4089300,171.0821991,793569,89.83424377,4550500,1358.679321,1176177,1007.026978,24093,332.0299988,544700,392.8503418,462893,169.0720978,260600,102.2888565,2139300,23.71130753,3503450,679.6365356,936534,4305.343262,776762,235.1661987,725141,1068.208984,1029015,1826.369629,1288449,1197.325684,566663,723.0412598,738970,73.13999939,1494800,543.6196899,2729340,8.126981735,12242719,164.2729187,2920394,35.53859329,34004900,369.3900452,2019000,30.40185165,3239500,440.2108459,1664790,36.13310623,4216500,23.75980377,2972100,72.08000946,1046357,198.7700043,1543900,41.71021271,1922300,41.91534042,1446000,1.472210407,119462093,194.3200073,1859500,233.2799988,414600,0,0,4283.974121,977868,69.99510956,19483416,166.8537292,1029300,20.54008102,3208787,14.17195225,3970300,196.8252411,1778768,98.06970978,601704,668.7803955,259294,153.7376709,543200,53.89828491,1249600,44.3563652,5033700,106.7720032,6964493,687.8408813,177310,380.6760864,112600,77.87763977,258126,418.3371582,194467,398.5046082,216180,740,41609,167.4367828,365600,2043.251221,296844,104.3497849,1043400,156.8570099,8219700,106.2017059,11680500,609.725708,1369961,154.6518555,1388753,74.40110779,1382542,57.96402359,11922462,31.88737488,15772000,448.6838684,139045,14.67657375,7033200,136.5399933,982000,244.6516876,12252893,31.37314415,7112900,70.56370544,3257003,16.31849861,4691900,45.11920547,2383000,316.0713196,1370300,711.0196533,25404,111.0437317,1911800,13.8391819,19216500,87.68000031,1626800,1016.069214,67767,55.05808258,17705000,45.00793839,8713900,0,0,57.81813431,1305500,717.8457031,1414807,92.97795105,647500,60.53708649,5808869,244.4395752,5885119,189.4359283,1465243,214.1707001,809500,179.1407318,277500,43.96053696,1694200,43.37054825,135749198,289.0347595,2821300,231.7773743,1865997,384.0862122,1474400,49.41828156,1516000,161.4407806,4753300,66.21360779,454673,41.71873093,12126000,382.4699707,339207,7162.892578,336291,276.4500122,1128700,33.00473404,8449800,30.40065193,5608500,63.48122406,1462900,776.0334473,237702,74.58946991,1925300,83.98000336,1736200,311.3004456,3193700,144.313446,548700,201.8000031,397979,137.1143646,3357100,44.44367981,2220300,50.73336029,2127892,523.1567993,380529,222.3935089,3263500,213.6718445,1063828,55.18766403,5083600,304.2774963,998000,252.9580383,822900,269.5499878,1880600,54.69520569,10582700,79.67232513,6520400,77.6933136,94165,656.7000122,791100,56.5550499,5463500,288.5765991,463393,27.66524887,6254100,1773.105347,72823,120.4300003,514600,77.91631317,1212500,141.221817,4617834,255.3233337,205600,24.64051437,1306124,296.4701233,651600,141.3295441,2131000,95.5440979,4459166,1627.05188,1925110,199.3921204,4578664,906.4298096,785679,45.41999817,5917600,35.11898422,14934100,258.5799866,550700,170.2947693,720024,220.9902344,422082,47.47415161,8730300,84.96008301,11309200,401.7312012,385600,180.3788452,2077917,543.0883789,147612,79.84805298,11778600,129.9900055,4321400,327.7344971,6549069,46.38157272,8834600,66.56105804,8063800,385.7911682,590100,247.0566711,29928300,197.777771,1127900,450.2895203,648736,17.89599991,11347000,24.72670746,2890800,148.4109955,728800,68.80700684,3353400,1097.569946,173300,62.82308197,1336030,828.7627563,100129,198.2892609,312424,244.0257874,533045,195.8118134,1154338,369.8213196,17010,1457.31543,38625,204.7804565,276754,11.47000027,19908300,7.133619785,4857723,48.59558487,3176100,190.2956848,242800,66.44232178,8466900,58.77828217,7811300,108.6608276,467780,170.9100037,12177600,1026.930176,5987465,24.1382618,6848000,103.107048,6211400,439.8542786,780500,4.093166828,8305151,455.269989,1136200,33.71985245,3901700,208.1100922,1057200,59.59001541,2022700,84.28194427,817800,106.4190063,2527100,16.54120827,483089000,3803.5,26200,237.8678436,27613919,15.03853512,911200,14.74663925,4288500,149.5126495,2655400,5902.320801,555735,54.7947998,3592900,855.5999756,8638852,968.3322144,28135,117.1795044,1490600,46.70120239,3820300,56.95508575,1913500,51.95000076,11186900,330,1178692,301.0516357,409242,8.957464218,4462333,64.7028656,10047700,39.82333374,8235000,485.8230896,1787723,66.33881378,2506000,1995.30249,86211,55.16032028,31096600,0,0,480.1531677,627050,399.4141846,2062228,58.62794495,511324,83.22666931,11858400,22.83135414,10581757,573.8590088,164618,267.207489,345200,105.829567,1992800,49.4496727,2039550,140.0643921,1538646,9.91621685,20332900,184.8000031,2099990,63.04999924,19248200,53.43413162,2165200,145.0982208,4449600,318.5882568,2108749,114.1474609,692525,40.49257278,19622100,58.36676788,1622400,125.5947037,9017000,108.7362671,2918200,231.6481628,925500,642.8943481,62282,212.4613342,964916,36.10499954,2909200,618.2004395,1176601,138.7923889,2688625,254,254777,126.3153687,794400,101.6562424,3729800,1566.73584,126363,85.39741516,6843000,137.2460938,2184600,475.7703247,320400,1015.236084,1127049,42.38259506,1069900,58.24675751,925500,204.7700043,230200,318.954834,342300,422.5098267,93692,103.295578,1278500,1568.686157,10151,23.14113235,6105100,107.8435822,837181,975.3729248,4301437,22.75587273,3826462,256.2793274,595300,2508.874268,112937,1847.484741,899448,788.1945801,1708127,85.14738464,5764900,106.1399994,634800,550.5,168719,40.24734879,590364,118.559227,1338300,72.37000275,14934800,115.4104538,9208500,43.15776062,1407473,110.3222351,10378900,352.5376282,851615,1978.585693,59531,36.51468277,7083200,2338.294922,95005,51.12226486,932800,585.161438,716100,2100.70752,3290101,16.52850723,5578100,2233.344482,45239,151.0252533,473894,313.3632813,910015,5237.929688,2040238,85.4661026,1455900,6108.160645,935528,85.50675201,1457900,195.6713867,832000,982.8431396,143456,556.7078857,2074222,23.98319244,1235432,182.6082153,1487100,31.11771011,1341500,87.55999756,2004207,375.3673706,649200,244.2042999,804703,72.40895844,3204600,90.81872559,18973838,813.2666626,760678,119.2042465,1263300,3833.421143,56926,448.908905,3565711,86.17980957,5834200,134.561203,579400,35.83436966,1910982,92.38420105,793909,1049.664917,288354,456.5829163,120444,2.474658251,30353920,83.7167511,1357343,86.08351898,1448903,287.7088318,623400,204.7940674,5961713,67.55771637,7872500,59.53169632,10367600,1291.296143,92732,512.6372681,164341,455.143219,1198005,117.6335907,672043,94.34607697,965113,625.4437256,1448336,41.39056396,1683431,983.8422241,2515974,150.2753906,1127263,165.6641235,524388,2148.222168,27007551,41.99528503,836738,213.719223,2509400,95.20483398,1530655,111.2879715,1074900,36.00329971,18172900,1454.870972,861736,715.4889526,2322689,1487.518433,256460,1139.409668,1303672,181.5018463,277300,302.2200012,904000,124.1504974,358908,59.54001236,6334900,255.6351776,203892,0,0,80.51686859,2221100,311.3609619,3614500,220.4521179,1576496,230.4976349,380508,9194.682617,159176,63.90104675,2970800,93.41923523,2703611,172.1786499,3010006,303.0406494,1319,1605.984131,2532512,1177.995239,366152,235.4073944,1178576,614.7281494,9420118,189.0453491,486700,1128.771484,906290,9.685489655,3980500,9.986962318,3121074,66.9743042,2630700,31.31882286,1643718,56.51719666,2732900,222.484787,1349600,108.6439667,638380,128.6917725,5207982,1006.275208,110758,2763.404541,918435,29.13301659,0,90.49884796,2158500,84.65827179,2480600,2882.444092,812571,97.61877441,362431,26.99667931,8970000,188.6669617,1411400,198,320210,73.39868927,1814700,16.52179718,49307700,47.28640366,1753600,767.8066406,5541955,1306.703979,30975,117.5325623,338269,435.2353516,363300,364.2099915,451000,183,1556400,81.10951996,1425200,111.5190811,1301800,146.4338379,957388,1821.275269,327145,251.6717529,92836,90.0670929,1699000,39.54961014,5355100,103.1807404,563082,130.3783875,6555500,73.62000275,10129725,543.5687256,180313,112.1469269,1273560,54.82271576,6140000,57.9044838,1180200,508.8222046,1463400,221.1956787,407414,127.8373871,5354100,975.2449951,987818,496.4341736,97200,29.24857521,3584600,59.08181381,2851800,132.8946991,2550781,58.84000015,1143100,303,623883,94.66158295,1488000,103.1999969,1370445,152.6131439,1136900,387.3222961,259599,249.4946747,19493430,237.0366669,122793000,75.3299942,1688200,119.151001,1604600,47.06000137,4939200,42.4343071,5380452,128.7799988,2854900,117.0195847,14033431,139.334671,6283100,59.45814514,1057700,311.8299866,207900,36.5,10584200,21.76000023,35257700,8.824251175,14640731,38.56826019,2764700,101.2434158,1307400,152.2545624,3669645,401.2600098,708300,3599.428711,3116333,37.40678787,1918014,454.9265137,5726800,194.081665,2956000,149.8760529,2845800,234.9471741,879700,0,0,154,727272,39.25091553,7722300,1075.59729,427323,1014.820251,2657893,189.6615448,6241600,1681.65271,131068,662,231699,24.83257866,26138900,19.8673687,1172752,105.2168579,8833500,0,0,140.9800873,898900,28.81157112,2023199,127.4435272,49380147,468.6042175,45749,154.2240906,32159,118.325264,639999,161.824585,1201400,159.7820282,807200,270.1700134,1333800,21.50224304,5046400,328.7662048,173926,42.84768295,3095000,9.136965752,11736300,846.8522949,357634,40.88648605,34258500,83.07946014,812300,308.5100098,548700,33.77664185,5493155,14.03999996,19574300,138.6000061,2535200,35.04123688,6648737,81.96912384,1752300,1498.03479,745887,72.35610962,2525700,35.7613678,24884700,2023,663276,624.284729,331385,136.9087372,1529000,26.61566544,10693400,39.02295303,23916600,776,652315,827.2796021,3311354,95.19999695,55314,41.75429535,2325150,55.9604454,2093600,286.0515137,370500,2603.704102,334887,187.1757507,1104800,296.4245605,916030,29.81660271,4117100,52.88850403,3871000,58.064991,3146900,81.77593231,35951500,130.8007813,21586,71.95513916,1299900,104.8354416,1676900,25.48999977,1589970,99.22259521,1235600,0,0,150.25,2091700,156.8108826,2080200
-22/06/2022,333.1436157,1007897,110.9485931,2585300,137.2013092,2592365,3141.385254,3151119,133.0618286,73409200,130.5961151,7995700,165.9079895,8457699,1609.765259,1899729,47.32694244,1391371,99.52999878,8986000,98.99790192,5511600,25.63638496,642617,7.370983601,7918067,41.37359238,1593200,271.3786011,2939000,21.58105087,2998434,365.3299866,3168200,139.3633423,3720400,70.26316833,2843500,2159.080566,736796,193.607666,1505600,162.293869,540977,169.1499939,1705700,1313.400024,103008,75.3571167,1554700,17.73553085,6987200,50.1472168,2056900,66.45897675,4286272,176.280304,1133961,3392.900879,1406561,112.1901855,837961,47.78321075,5491100,89.31821442,1731169,161.6864471,492500,271.3628235,960717,152.5688171,866400,90.38999939,1004300,206.8343353,1243200,157.4669952,41503,235.0899963,1600100,112.8324814,1245600,91.11676025,816500,1629.627686,702993,158.6799622,1064903,892.3308105,206869,91.16434479,7652000,10.24494171,7577600,83.75,86634700,106.2115097,902600,216.5668793,4172900,229.8459625,541200,226.6030731,3130200,108.9499969,60040100,23.26000023,5426400,1243.156616,2419804,73.69999695,588958,250.5105133,930900,49.98688126,1162600,33.65671539,9695000,181.2081299,553224,220.4819183,953400,30.75146866,6180600,47.2497406,3995700,90.95999908,1861300,113.4136963,1864900,0,0,859.5,851278,216.2362518,937010,1202.809448,122750,470.6765137,845800,884,153746,97.43789673,627900,208,696094,536.3414917,5555176,407.8312988,6402201,169.677063,693500,46.7383461,24721000,147.0637817,645400,127.8654404,897400,86.36000061,479500,138.4077454,3419000,10296.73926,1868013,2071.620117,144600,137.1600037,7713300,759.4297485,9312353,318.3401184,578241,29.91654968,38305600,516.6043701,173131,94.82572937,19538,62.53374481,2846400,161.1290588,43468134,35.72893143,6065374,3469.395996,5784154,59.45945358,2541700,57.78875732,4196714,141.2001343,550759,189.6906586,9353392,3.580026388,19040386,59.91788864,2728900,248.9802399,1421817,144.7402802,260587,224.605835,1395900,93.22523499,419458,20.09240723,1823100,479.4638977,3821807,64.67616272,852400,84.73940277,2220300,1492.174316,97625,673.729126,288029,442,890730,207,988100,38.25139236,5059200,3806.104248,704325,1862.972778,438700,27.24074936,11023900,50.02000046,5205400,561.4403076,942900,504.3826294,2547675,371.7770996,3667879,64.35801697,1380068,66.96884918,11129800,376.6134644,25498,46.35131073,1818675,96.6242981,1315603,39.02732086,2549010,57.16342163,588981,2574.191406,640235,208.2311859,59902,545.8141479,444390,382.6714172,64956072,263.887207,459403,128.3739624,444500,1603.797607,871018,301.1590576,508334,419.8390503,54950,269.7900085,4220700,54.33073425,1342400,1324.762817,104349,609.9378662,917671,129.6659698,464295,37.02999878,9569100,181.1824036,34526873,458.9316711,2088548,949.4029541,29683,22.20617676,1037738,2077.218018,366860,82.24692535,5238300,72.85778046,1583800,1270.199829,1026452,427.3074951,260624,41.67691803,19752800,14.55035686,4534547,27.85474777,3216100,48.8261261,2197100,164.7232666,385547,33.33614349,6304800,176.5548401,4008700,181.2229309,2519300,1035.687378,366593,7.745082378,6509431,105.0665512,731400,71.12999725,2808700,2381.762695,194380,4845.262207,23382,1789.671143,1420778,141.4034882,2495800,706.5999756,1635824,194.1014404,1175957,145.9600067,1958800,153.3994751,568600,82.45464325,4334800,31.28952599,5361800,4977.501953,83125,84.269104,1747800,314.2965698,869454,91.99843597,771900,111,1537484,448.2399902,1237000,241.8462372,1506200,106.2544403,523400,2937.048096,32516,72.12189484,4653700,3.506648064,234350,118.5300369,2773500,34.80517578,26817800,270.1015625,610331,180.456192,1581200,25.07999992,8785000,178.9338989,749900,56.56966782,1920500,83.45526123,54119896,81.87000275,3169600,25.519907,3525500,64.82887268,2518394,99.50752258,2311200,64.34555054,677785,75.33034515,2067600,82.12107849,11284200,140.4222107,969900,212.2799988,541900,41.55287933,2385600,1678.545288,4230538,26.61249924,4119600,116.0531998,792000,6036.470703,716439,31.93219757,579200,209.8200073,300200,165.7068939,5864500,244.1538391,600462,165.7100067,2986500,18.86784554,3913665,39.42884445,19942300,57.81999969,2046700,27.52806473,17127200,87.20858765,1742800,215.0561676,5337277,23.23884201,18051800,63.96482468,3065600,51.56123734,4488400,395.3747253,683125,76.05158234,1759505,81.10383606,4658600,129.6264801,13735800,3077.5,104801,39.95999908,3694400,64.40481567,3872200,29.27438164,16042000,65.15000153,5852200,45.02000046,2285200,147.3210754,336895,8.87784481,8483780,5018.181641,316320,52.34716415,2731400,91.08999634,3656100,302.9660645,1636100,2226.727051,95616,42.50500107,2466000,45.03384018,3735800,158.4846191,653830,227.0693665,2040400,75.93804932,1181228,3547.673584,4751102,125.7374039,850100,62.05586243,6520100,32.12349319,2979242,214.4135895,2107104,91.96685028,11403500,2764.495361,211282,117.7658539,1802500,155.0299988,2022800,801.5231323,385270,20.80238724,5663100,254.1387634,1490303,303.6366272,851456,114.5727234,783600,43.24863434,10383100,2164.933838,190925,372.516449,439200,103.1153259,2059500,670.0910034,2552215,631.6168213,108682,33.60960007,1431740,105.6189575,1077600,16.98445129,10235981,22.76284409,1353990,87.99459076,2909900,80.58000183,3181500,49.0662384,13909100,71.51999664,2363800,126.7073135,2083500,40.45354462,7343000,145.8441315,1182800,79.4489975,1732700,41.72045898,377491,595.3022461,209494,1798.699585,492624,176.6620789,1072000,255.562851,149300,51.70602036,1381300,234.2717896,1231600,129.4402618,682286,100.8585358,4325680,445.1460876,1474200,244.0776825,4038266,78.78087616,1487200,73.41609955,3985100,25.97452545,740775,4.229151726,26505451,8.825927734,4842788,9.329367638,17707302,1191.61084,471068,1306.550903,924108,7.84509182,7627670,96.41771698,4686300,656.9162598,421937,309.4400024,365200,616.1158447,444900,61.93583679,2335600,33.35528183,6411300,69.59719086,438981,169.8176422,77200,70.26902008,1203100,141.8448181,14442,86.29434967,328714,224.0826569,627300,119.957283,1921700,46.27335739,1992200,53.31748199,1157500,90.79000092,2504600,170.3999939,996461,36.99949265,5921700,92.12114716,927500,96.5230484,2949300,2316.942627,3836727,143.803009,843800,412.1663208,9030987,8.960320473,46098900,342.8023987,256343,22.93512726,6362000,787.5477905,290267,263.7657471,501992,29.79949951,31329200,349.3199158,414100,212.1231537,2033600,31.61662102,5332900,617.97229,16457,274.7817688,578023,152.3899994,435400,120.2888107,580137,139.3577881,3194778,756.4918213,708515,89.36000061,3491000,386.6300049,168400,84.72589111,2621900,29.88653374,4922400,22.01880836,1968500,2272.159912,28105,30.57840919,2219300,629,439267,25.50458717,2061766,812.666626,1230350,81.93772888,549500,115.4971008,1443520,399.3274841,108076,67.59999847,1473500,266.2556152,611392,55.68799973,4096500,40.53436279,2823458,1691.823975,800372,145.5,802314,6171.359863,322937,110.6871338,1507932,201.2885284,1129400,66.19000244,1124700,2417.834961,5077,39.51086807,15573094,0,0,389.0487366,366675,0,0,44.81000137,2779400,761.0198364,949593,54.63756561,9045300,60.7215004,4137500,91.83511353,590200,20.69945526,3637566,448.6599121,49937554,28.6694088,3764200,31.73867035,14974100,106.4886093,1223479,2490.934814,67546,111.2725296,23922000,110.7238312,30774000,120.4498138,741000,510.2426758,512928,107.8838501,1125400,1875.289551,457974,280.3606567,1117443,89.77291107,1072400,437.7999878,1059559,261.4965515,2463100,138.7148285,237092,1716.065308,21922668,435.8596191,318400,29.94654655,15917000,71.01282501,815500,114.7949753,9107847,10.4683733,10024100,346.0219116,9063600,171.735199,1614600,247.714798,4678400,45.02032471,813932,55.23835373,650842,134.872879,309375,1040.752075,43841,344.8277283,494487,174.6440277,5433437,61.10023117,2103400,194.6893463,448300,1500.915283,786754,1109.190552,115279,1944.39563,1114171,0,0,110.8219604,3303100,209.7769623,872957,125.7725983,81839,106.0750122,273922,110.5626678,1113299,68.08000183,1515100,165.9692993,2906700,12.49251461,8189600,29.96591949,10701700,1590,63911,41.22546768,1615400,532.5078125,53508538,75.26000214,840600,799.0584106,112449,13.25039005,11292700,926.5511475,575156,197.8972015,991800,270.7197876,307896,127.1999969,666745,165.2283173,226107,433.0249939,932100,2030,84759,585.2810669,2904786,157.4450684,67365,31.10062027,1754200,324.4752197,47225,117.4397964,17954677,8.066234589,12416712,120.5660553,3791500,167.986145,941219,89.97789001,2835100,1371.16272,1251769,987.0463257,40883,333.1099854,473700,387.352478,358924,169.7819672,298100,104.788353,2233900,23.32745552,4127434,684.6264648,1428767,4236.385742,880997,236.3650055,1579966,1075.703491,3178122,1827.367432,2715066,1193.327881,1509369,724.5392456,847513,73.75,1218500,540.6217651,4746692,8.141559601,14921849,165.6701355,5228892,35.20891953,32571000,372.7274475,1773500,30.41971779,4957000,434.6234131,1305920,35.58092499,3271300,23.77726746,4380400,73.37965393,2157759,201.7400055,1620900,41.61057663,1634900,42.7680397,1574500,1.467995286,103192172,200.6199951,2580900,234.1399994,377700,0,0,4335.924805,733068,67.93937683,13054211,166.9457855,1019900,20.24226379,2984469,14.20618439,3331100,195.7253571,3976237,97.94097137,732394,669.7800293,403874,150.6383057,578600,53.03678131,1448500,44.39379501,5564400,113.8201599,49760602,681.3424072,233528,379.1773682,194182,78.87606812,147196,416.8377075,160025,398.005249,187368,730,73703,165.8920135,496600,1965.355957,1622820,103.3502579,1198520,159.3321228,10593100,105.6057434,9842700,618.7215576,167741,156.0487061,1187720,72.50236511,1626707,57.17275238,4777803,31.8326149,11467200,442.8745117,252262,14.58442688,15142500,135.8800049,736700,241.0568237,9828297,31.75020027,13139700,72.36277771,447018,16.31849861,5315900,44.58403778,2559000,313.3859558,1077100,711.0196533,87609,113.2543106,1704600,13.58151436,18468700,89.75,1828200,1053.035522,572967,55.466259,15207100,44.02222061,5212800,0,0,57.73905182,1115000,716.2487183,2402098,93.49610138,779100,62.39054871,3696281,240.5500641,14114999,192.5059967,1130942,214.2080231,843300,180.4827118,307900,44.34703827,1520200,43.7648735,364845777,298.1236572,4535700,236.1694031,2048625,380.8684387,1073300,49.68676376,1479600,162.5833435,4434100,65.21776581,611854,41.00485229,11078000,376.8748474,511492,7334.818359,1183876,277.8800049,979300,33.35048294,6702000,30.29519653,5706700,64.55043793,1269100,768.043335,220434,71.58789063,2806200,83.20999908,1278500,310.0745239,2671500,146.4559631,818200,199.5,472748,132.1558228,4112900,44.50951385,2191100,49.34979248,3001216,521.4555664,349977,225.6144409,3054300,209.874115,882245,54.82501602,4538100,305.9198608,1126900,255.9830933,841500,267.230011,1069500,55.11579895,10349500,80.15731049,7458400,76.89439392,72225,677.4000244,719100,55.84957886,4455300,279.5897217,1239944,27.32530785,5423700,1805.052979,128847,122.5299988,571100,77.80443573,1078400,138.5223541,16073426,258.4940491,195700,23.92283058,1760261,296.2349243,521800,142.8387146,1796900,95.83070374,3468639,1602.890625,1835861,195.1051788,8133926,904.9298706,864022,45.36999893,4964600,31.89140892,41732700,260.5499878,312900,170.4943848,941153,228.7899017,461951,46.04753113,8589900,82.82119751,9818400,389.6842957,427000,178.9805603,2523925,536.1000366,307545,80.87302399,11935400,136.0700073,6044000,317.9811401,7372885,45.75039673,7504600,66.35592651,6322600,386.3887634,564900,246.4627686,25939900,202.2407074,942300,445.4949646,976549,17.0909996,7494000,22.6271801,7581100,147.9260406,875400,68.39440155,3389300,1101.72998,187300,61.5246582,1971351,828.7627563,110433,197.2987518,332689,244.0257874,771055,198.2058258,1397678,374.8188782,39040,1427.370361,70591,195.5903168,752802,11.47000027,16029000,7.095127583,5724976,48.90760422,2798400,189.8343658,242200,68.23287964,12686500,58.24615479,5416200,107.2651596,744523,178.8899994,11992400,1031.423218,6932714,24.50508118,3737500,99.53986359,9884000,434.9604187,539800,4.037671566,8975961,458.6499939,983800,33.24594879,3454400,208.0544586,1118600,59.77479553,2509600,83.77049255,939300,102.2289886,3090300,16.33551598,437135000,3827.850098,19500,245.069458,32464966,14.9221077,920800,14.630373,4453000,147.5014648,2603900,5904.317871,291416,55.56476593,3427300,819.7999878,3824131,968.3322144,12569,115.8766861,1247600,45.25492477,3740800,56.62333679,1389800,51.00999832,9494400,317.5,1542177,302.3394165,417915,9.104899406,8972397,63.60344315,8219900,40.58800125,9313500,491.8086243,1198393,65.28491211,2621800,2019.294067,62410,53.15865707,37726100,0,0,479.3545532,1034470,407.4024353,459168,58.02829742,459837,82.38666534,7468800,22.68286133,6636694,576.8531494,350207,268.3667603,204500,105.2379837,1760300,48.89965439,2137650,138.2661133,597640,9.817055702,14773800,184.8000031,3037700,60.36000061,12286100,53.57743073,2699400,146.2900391,4706500,314.7931213,2074345,114.1474609,1731162,41.30057526,20382900,58.39351654,1387900,127.5564117,8374500,108.4164047,2464000,233.5346985,832400,624.8973999,139526,214.4562683,1012904,36.83351517,4543500,615.210083,1878731,137.8943939,5012977,250.5,1490271,123.680603,628200,104.460907,4252600,1574.724487,276973,84.6125412,5006900,137.3513184,1868500,476.7698364,696800,1014.237793,1438495,42.69831085,1341700,59.129673,763200,207.9299927,265300,321.8494873,419700,414.5191956,63728,105.2942505,1430000,1568.686157,359,23.42760468,5130700,106.4456024,955742,933.000061,6145674,22.61014748,4472386,259.7915039,736100,2473.889893,153829,1805.541748,1879242,775.8040771,1901601,80.2947464,5178900,105.3399963,627100,553.5,431893,39.74775314,620114,118.1913147,1119100,72.97000122,13575700,113.3414383,9081000,43.62578201,688862,109.6233597,7935772,347.1416016,1090855,1970.599731,70221,36.17941284,5521100,2303.320557,133437,51.36749649,869900,584.3349609,539600,2123.693604,5633806,16.51119614,5367000,2093.635986,79395,153.7898254,540350,310.3645935,4225108,5007.460938,3329317,84.19374847,1140800,6130.132813,1142087,85.60881042,1176500,197.0890808,888700,994.1176147,71370,557.7073364,3985297,23.80557442,1481528,184.751709,1568200,31.69306755,1109800,87.77999878,1579097,376.0638733,548600,245.803009,2601657,70.20102692,3335100,86.0993042,43418663,811.2684326,3319752,119.6254272,1140300,3843.414795,115922,459.7019043,10796417,85.84591675,4481500,137.1404877,868400,35.2648468,1837638,91.06581116,628661,1060.651001,368364,455.0842896,191386,2.481292725,47764950,84.70082092,1650760,86.17012787,1846718,295.7734375,700600,206.8909302,7510874,67.87254333,6702200,59.58895493,6636600,1296.293579,418401,502.6443481,103273,458.8766785,3433376,119.2286224,824419,92.75035095,1705513,631.8400879,3603244,40.15536118,1523952,997.8257446,3825953,148.3769684,4217816,164.1671448,1079710,2073.319336,39340963,42.15633392,764389,214.7385254,2370500,93.72793579,1714545,110.7601318,604800,34.79762268,17335000,1438.383911,1555071,710.8897705,2457473,1474.027222,413272,1151.398193,3116377,180.6381683,274100,301.2399902,814200,120.5519333,302496,60.01881409,5613500,254.1372986,233235,0,0,79.98336029,2730400,316.371521,2001300,222.9515686,5217667,233.4962921,1798315,9340.599609,218526,64.17842102,3182600,92.12174988,2765299,172.8781433,8640595,301.5576172,6345,1624.954468,4312982,1184.995239,370423,235.7072601,1535991,590.7543335,7858033,194.5274506,563700,1137.262207,2079774,9.483407974,5666800,9.823267937,3735619,63.82112503,2194800,30.68411064,1751031,56.10084152,1898000,224.8143616,1335200,107.0122299,1015323,128.1930084,6664998,1032.25647,728677,2734.441895,587083,29.13301659,0,89.92578125,2241400,83.87709045,1777100,2866.458496,579547,98.63562775,319720,26.83037949,8528000,189.6792297,1300900,203,2273263,71.77616882,2405500,16.81978607,46607400,47.74831009,1291400,753.0218506,4217795,1310.69397,30966,117.033699,1009674,436.822876,373500,363.4400024,367900,185.3999939,1600000,81.20805359,1284400,108.3606415,2604900,144.6358643,1583367,1835.254272,149498,254.1107635,114281,90.02766418,1541000,39.7009201,6129800,103.1807404,547354,126.8733826,4639700,74.51999664,12037691,536.5741577,185538,111.3487091,1003117,54.42220306,6373500,57.23073578,905700,514.4500122,1214800,217.7004852,523939,129.2937164,4896000,988.2322388,852209,468.9052734,81300,28.3024292,4194500,55.87034225,2478900,133.8924103,3957918,58.50999832,1348900,316.7000122,1498271,95.90201569,1621000,104.6999969,937875,153.1011658,997300,384.3275146,439453,247.1974945,25208493,236.0866699,101107500,75.15066528,1719700,119.9283905,1591300,45.38000107,7202800,41.21169662,6997764,128.6000061,1524400,116.221489,35262605,138.5537872,4242900,58.79040146,1192200,315.1099854,196900,36.72000122,9030200,21.5,32314400,8.72855854,17113787,38.90060043,2079900,103.1609039,623700,153.1525116,10558695,396.2200012,622300,3605.421875,4859537,37.42465591,1957673,463.791687,5061000,193.6369019,2098400,151.2932281,2671000,234.2386932,896900,0,0,149,2233360,39.39493942,5875900,1083.586792,972765,1015.319336,2214672,189.1053925,5138500,1682.651367,208214,658,146968,24.64739037,23956700,19.90106964,1983775,102.1995697,8293700,0,0,140.1615143,753100,28.65711212,1931737,126.4460068,257050400,467.1054993,133981,151.3650208,71468,116.6450577,955349,162.9613495,617200,156.8882904,1244100,272.3099976,1403200,21.44558525,4595100,307.6069946,806092,43.9067421,1898700,9.162825584,7762700,827.3671875,1058529,40.99949646,23650600,82.21548462,734600,312,344900,34.07144928,6332792,13.97000027,14646300,136.5899963,6231300,34.30273056,5204021,83.28028107,2061400,1458.060669,816770,73.35849762,2282100,35.40365601,18631700,2035,777591,633.7662354,277921,137.7835083,1400400,26.3058815,10968200,38.55021667,20235000,780,2852993,820.0912476,7114949,96,164423,41.38329697,2050950,56.07273102,2095400,286.3490295,620800,2540.759277,766543,188.1870117,1071800,298.9239197,917460,29.65610886,3753500,52.01190186,3376400,58.97953415,3416000,78.53993988,29727200,133.2969513,36617,72.63803864,1195700,104.7320862,1652900,25.69000053,2062366,102.2119904,1754100,0,0,149.1100006,2191700,158.9402924,2137700
-23/06/2022,328.1489868,1179663,115.6283188,1801600,135.4334869,2957256,2998.372314,3747688,135.9324646,72433800,132.2688293,7795000,161.7702942,6281518,1610.265015,817468,47.63286591,1209960,95.72000122,12340800,99.72083282,5064800,25.47933197,593835,7.078314304,11753630,41.44015884,1442000,270.8385315,3482100,21.35169792,2883246,376.6400146,2534300,137.3717651,2946000,65.10890961,6445200,2169.067383,644048,196.5761871,1357600,164.3400116,778648,183.4100037,2636900,1329.199951,100781,77.19398499,1682600,18.12965584,4685100,49.85911942,1954800,66.35918427,8411914,174.4933929,1370295,3356.923096,1154247,111.7937622,915944,46.12780762,6695000,87.35813904,1426504,159.9014893,842200,268.9649048,1019755,155.2165527,765700,91.87000275,1420200,204.3282623,1163100,155.467392,28866,251.1199951,1164100,112.5921402,1368800,92.4150238,655600,1634.626465,106259,154.5023804,1430610,894.3294067,360887,90.52383423,8286300,10.31404781,9544000,82.43000031,100614600,106.6519623,959500,219.2272644,3229600,228.3683929,479000,232.2679138,2553100,112.4400024,64345300,23.84000015,9006000,1170.705811,1617556,71.34999847,554640,257.2739563,1092400,50.99491501,1085300,32.49892426,9729200,177.0171967,371870,221.4516907,1177300,31.08155632,4160800,47.01438522,1924400,92.13999939,2723800,117.2907944,1364700,0,0,887.5,724446,215.0393524,648820,1196.81543,112070,470.6765137,739100,915,106426,98.710495,669800,209.5,1028963,530.9440308,2509880,397.855011,8489759,173.7445984,678300,46.78357315,16707000,146.8654175,694600,134.930191,1136400,91.02999878,473900,135.78125,3915000,10372.68555,1518253,2108.639893,154100,133.9700012,10746900,763.4268799,7325878,309.9417114,645061,29.43936157,44091500,506.6119385,98395,94.82572937,9325,62.78211212,1660700,153.87854,42518920,34.10713196,6135605,3443.467529,3409678,59.7624855,2413300,55.69564819,3993698,143.9961548,708319,186.1963654,3910093,3.473997355,16535966,61.12688446,2421800,250.3790283,999385,146.9393768,59501,229.5945282,721400,94.61490631,502331,20.31751251,1877800,481.0627747,1303442,65.47695923,673000,79.57635498,3119200,1428.337891,59935,679.7267456,198500,440,898390,211.3800049,864000,38.04307175,4429500,3825.776611,512692,1808.971558,602000,26.44715118,11185300,51.11999893,2686200,575.6588135,849900,476.6482239,3734270,376.6702271,2995070,61.6736908,1828040,67.96617126,12241200,380.1098022,35540,45.85261917,1971855,96.72422028,975606,37.19691849,4410938,54.43702698,520125,2573.191895,673025,207.2324677,228493,531.8317871,209677,375.0340271,45686408,264.4865112,297057,131.2795258,336000,1631.268433,743114,302.1578979,5368206,422.8378906,68791,267.519989,4727400,56.0931282,1578900,1298.786987,45711,586.9779053,1076960,130.6633911,756592,36.93999863,6656700,184.7751007,32032598,457.0352783,2072380,939.4092407,34000,22.09047318,902556,2067.231201,198533,84.13050842,5501700,73.59371948,1246300,1273.195679,315885,420.7120361,453573,40.92638397,24137200,14.13904095,3296763,28.58415794,3164700,49.2253418,1607300,164.3936157,464764,33.37448883,6798300,167.9447174,6667900,178.775177,1312400,1022.703796,189012,6.831817627,13218258,107.9194412,444000,71.76999664,1993200,2339.802002,138212,4840.267578,2793,1788.173096,1852135,144.3565521,1608100,696.4000244,1143487,191.0045929,495295,151.0599976,1840800,151.94841,703100,75.02646637,4906800,30.25658607,6535600,4902.539551,67597,87.23232269,1772000,309.2998047,528682,92.35760498,619200,110.4000015,1068975,455.1300049,822300,245.4186401,1774200,104.2894821,687400,2927.057617,25221,73.0198288,3932400,3.530999899,449820,125.6791687,2645400,34.99307632,26629300,267.1060181,284869,180.456192,1217700,25.79039955,9590000,171.5686951,1227200,57.82316589,1717000,82.7759552,27707761,83.63999939,2914300,25.93299675,3733700,64.72898865,871210,98.16981506,2486300,61.22092056,430545,76.90743256,1833600,77.55880737,13554900,140.0155792,1028800,210.0399933,463300,41.93328857,2255700,1640.067261,3460301,27.54000092,4720800,118.4466324,535700,5960.541016,621239,31.90431023,743700,220.5800018,451900,171.2486115,7258000,243.7545624,551577,174.8999939,4344300,18.48072815,5294223,38.84967422,33801700,59.38000107,1784600,27.41348267,16883200,88.98326111,2039600,213.8569336,2878601,22.26733208,14880700,63.87004089,3215500,49.14868546,5882000,392.8786926,542023,73.40326691,1217833,82.06333923,4665400,124.8576202,15713700,3073.503418,102964,39.52000046,5477800,65.882164,3097800,28.8450222,15793200,70.26999664,4250600,48.27999878,1675600,147.5572357,366711,7.795360565,28190370,4883.337891,178297,51.82284546,2844600,100.5999985,7341000,283.5072021,4232900,2260.585449,214140,43.47833252,2307000,45.43221283,3014000,160.0834351,389060,229.9865875,1719900,75.57437134,1097884,3532.685059,3793545,128.6201782,915300,65.27100372,5310400,31.75603104,3296356,222.7227173,3009278,92.75373077,11348800,2724.546387,122848,121.6382523,1566200,155.5099945,2298500,799.5255127,201626,20.90978241,3492400,253.1397858,670591,300.8399963,628382,113.7668152,2012100,42.19096375,9662000,2156.937744,122242,380.5161438,461800,103.5452576,2973500,659.6053467,1300161,607.703064,164922,34.44861221,1232322,107.8316879,1135400,16.97717285,11033396,21.95734978,1610183,90.84983063,3724300,77.93000031,1850800,46.67047119,18060800,75.20999908,2312100,126.6385803,2048700,40.30347824,5244700,148.7853241,1291500,81.60277557,1800900,40.62014008,536649,589.3093872,230547,1743.800293,336189,178.1964264,876600,256.1745605,267900,52.22205734,1384900,244.3358917,1767900,131.2013702,484782,97.21002197,983962,451.4445801,795000,243.1795654,3747302,76.44506073,1686900,72.77991486,4619100,25.56655121,941387,4.285267353,28834404,8.737348557,5678101,9.145342827,15465466,1167.698608,346751,1294.55957,813698,7.752901077,7051376,93.28417206,6254000,643.9179688,177589,327.7200012,591300,634.3478394,471700,63.06416321,1980700,31.51065636,9556000,72.51760864,478813,173.6926422,97100,71.59450531,1263300,139.8469849,236107,86.0945816,491522,227.1558838,501800,120.594017,2022800,46.83945465,1939000,54.37999344,1501300,93.62000275,2391300,170.3999939,851180,37.47873688,4917900,92.95983887,881000,93.42285919,4380800,2296.24707,1463645,146.6151428,711200,398.2708435,6095090,9.022764206,53655000,338.8046875,350298,23.21123123,6691400,785.5488281,359918,269.2608948,298075,28.13445663,41337600,377.2895813,555900,211.2988129,4305100,32.26257324,3652800,615.0742188,24144,275.281311,805547,153.5099945,204500,119.2913742,685886,135.1620636,2309323,756.4918213,371523,89.73000336,2306000,402.2399902,150200,85.51728821,3595700,29.06262207,4241300,22.23964119,1228900,2292.134521,40047,30.58794594,1564300,641,407293,26.03357124,1803914,777.489624,1486556,84.38726044,889400,114.1007538,862006,374.3695068,44988,69.59999847,1354600,257.7634277,854197,56.79999924,4602300,40.70529175,3029806,1707.822388,673758,143,1599098,6271.220703,52619,108.6927719,3108602,201.8383331,1181200,67.76000214,1084500,2422.831055,1742,39.22314072,10841280,0,0,379.5597534,415964,0,0,43.65999985,3027300,745.6395874,720299,55.58801651,6992900,61.68732452,3461400,92.1852951,697700,19.55898857,4801016,442.1199341,42878461,28.72393608,4409200,31.89335632,14410100,104.9887695,1056502,2474.941406,168395,111.9186172,24710000,111.4731522,28362000,121.9780884,627600,501.1164856,243907,109.4347458,1181000,1837.324341,719161,278.7619629,851497,92.00606537,863800,428.3999939,493325,262.9945068,2547000,137.9152985,255785,1729.948364,7004043,432.4856567,239700,28.03347588,14893300,71.69472504,649700,113.4961624,4240435,10.27053165,10933600,343.5289001,4031833,172.5618439,1629000,253.6456909,3747500,43.64411926,1110141,54.92470551,583219,129.8775635,226475,1044.747192,57832,332.8337097,803323,173.2468872,4700505,58.8334465,1813200,195.2006226,307900,1544.868896,759996,1117.184814,120972,1912.905273,1065046,0,0,109.3379898,3705800,200.7907867,560372,121.6064148,172796,105.0396729,257309,109.2631073,1153777,70.55000305,1697800,163.0184021,3333400,12.39242935,8189100,30.0813694,7334100,1560,65680,41.75746536,1298200,525.5223389,37274569,75.76000214,695000,796.0618896,94022,12.99720192,13763400,932.5455933,514869,200.8531952,804300,261.729126,266626,125.5,886060,165.9052734,188071,439.3940125,1021400,2005,80113,580.8850098,2721995,150.9473419,120201,30.37827492,2668400,322.4784851,44341,114.1409225,21230512,8.375030518,14904044,121.762207,4547900,167.5866699,1110528,92.58261108,2131600,1355.683228,496537,953.0791016,67690,355.6199951,676300,383.8537598,278824,172.2856903,397600,106.1105194,1683700,22.69580269,4380963,684.6264648,520169,4190.414063,628043,230.1711426,1310138,1085.695923,2163608,1812.900146,3538669,1166.343018,854724,706.0637207,559180,74.77999878,855400,527.4309692,1797295,7.785185337,19178080,162.2769012,3149753,35.23717499,30163000,392.2133484,2111700,31.33990479,4051500,430.8319092,942358,35.4773941,2576400,23.52404022,4580400,73.02974701,1040563,211.5399933,1418800,40.81344223,2629400,42.59039688,1517300,1.436302662,164285824,204.5,1612000,241.1100006,387300,0,0,4184.067383,812879,67.06118774,14828718,165.7676086,695000,19.98167419,3360330,14.28320789,3583800,191.5759125,1070537,98.39157104,628906,675.7781372,463099,152.5463562,567600,52.37332916,929700,44.36572266,5018700,114.1700592,13417492,661.8468628,114058,366.2414856,173593,77.08864594,262705,412.3394775,163600,402.999054,167858,738,41563,170.5358734,367800,1944.883545,520488,103.5501709,912749,162.8861389,10223500,104.45047,11851500,610.7252808,142223,154.3525238,516882,72.90207672,1848697,58.35123444,2897865,32.13378525,11130900,444.7806702,196224,14.24096584,14936000,136.9199982,733000,236.3634796,6090979,32.43577194,9289100,70.56370544,292394,16.7817955,5638900,45.13866043,2703900,309.7347717,1330300,694.0430298,49375,117.258194,2122000,13.49839592,17548700,91.76000214,2470800,1048.040039,186698,56.12840271,17190900,44.38489532,6224800,0,0,57.35353088,703900,692.8928223,1964708,93.5920639,626400,65.20300293,3693698,235.36409,11994748,197.7548218,1002088,213.0420074,464100,189.9434204,441900,44.54949951,1377000,42.23749161,171396421,303.9851685,3729300,233.1748505,1916436,376.4404602,988700,50.59064102,1482300,165.1400909,3611500,64.72925568,718367,40.85552597,9030000,376.8748474,336727,7460.763672,682834,286.3299866,972000,33.58409882,6503300,30.27602005,6337800,65.47772217,1491500,755.0595703,133220,69.10974884,2471700,81.94000244,2138700,310.67276,2387600,150.0003204,685300,195.1000061,236559,128.8630981,3285700,46.57839966,2806100,46.31386185,4503913,534.9715576,434800,226.0971375,1937000,209.874115,1374821,53.8486557,3924200,309.4703369,1587300,262.6265869,759800,290.6099854,1649400,55.8106842,6459900,80.24781036,6823300,77.29386902,72235,698.6400146,637700,55.46971512,4429600,282.0861206,392340,27.1653347,6734200,1797.066162,85628,128.1300049,541500,79.71573639,956600,139.0222626,4398052,262.0393982,224200,22.86402512,2330912,291.3256226,438100,146.7207642,1804900,95.64697266,2680236,1564.451782,1173290,192.9118958,19016900,906.4298096,667313,46.09000015,3585800,32.66756439,18681700,265.6099854,339300,168.5978088,654850,234.7896271,827513,41.63881683,12948900,78.70152283,9130000,388.8960876,289000,174.5991364,1438338,522.1234131,228800,83.44905853,14718400,143.2599945,4721200,312.2129517,10775508,45.62218475,7252400,65.97240448,7958000,401.6565552,341700,252.0418243,25861400,203.4649506,630200,440.900177,493359,18.83099937,6691000,22.24544716,4721800,143.3639679,1134000,72.15696716,2745400,1132.400024,197100,58.74143982,1530772,813.7852783,166220,195.4076996,370355,241.6294403,693620,199.4028625,918631,369.8213196,55740,1392.43457,37026,197.3883972,316194,11.46000004,17451000,6.845321178,6125252,50.3881073,4616400,191.4586487,179900,70.52586365,12502500,56.69483948,6693900,106.8664246,1458275,181.7100067,9538200,1021.43866,9637397,24.88083839,3542900,102.4619217,8898400,432.7125854,614400,4.015563488,8235315,485.5299988,1439400,34.41247559,3472900,205.7802582,1106000,59.91337967,1952100,84.18322754,931800,100.522644,2211800,16.20071793,463680000,3941.820068,20300,235.5031738,23737222,15.05794144,683400,14.76601601,3601400,144.2685699,3186100,5872.349121,214068,56.9038887,4081700,855.4000244,9520721,973.3236694,2907,121.7368774,1696400,44.82609558,3352200,56.11224365,1351700,50.47000122,8182700,309.5,1224154,308.444397,445862,9.044286728,6228557,64.65505981,8775800,41.8793335,9957000,483.0298767,596614,65.12348938,1791000,1985.306152,60670,53.46367645,36861500,0,0,473.1654663,219840,404.4068298,528848,56.04090881,920587,83.84500122,6506400,22.75710678,5324965,571.8629761,35349,281.1087341,306700,106.766983,1785500,47.73523712,2954700,136.467865,338191,9.707977295,18492300,183,2309980,64.23000336,13888600,54.12377548,2661800,148.1589355,5810700,309.7995911,1656394,114.1474609,691826,42.15907288,20061700,58.11717987,1355900,131.0561829,6418300,106.380867,3162000,229.79039,693400,617.8985596,101395,216.9499359,531270,38.58194733,3264500,609.2293701,2052636,135.1005707,6190882,240.5,1459935,122.9562683,586100,106.9760818,3783700,1563.740356,212827,86.65149689,5619700,136.6409149,2157500,476.7698364,864000,1009.246521,1211863,43.55935287,900900,60.55793381,805700,218.9700012,339100,338.3838196,385300,429.5390015,159778,106.8072815,1259200,1503.740479,207,23.82149696,3617300,107.0447311,605650,933.9994507,8623274,23.11107635,4393304,261.4373779,755600,2358.941895,196590,1823.517456,1266059,767.6104126,1479567,74.86547852,6160600,108.5100021,500700,541,371470,38.10500336,615322,120.0806351,1472000,73.80999756,16986800,111.4208679,7908900,44.64149475,683533,107.4268951,5964525,346.3422241,858396,1938.654785,71108,35.56804276,6033900,2263.349609,124176,52.14698792,686900,604.7972412,681900,2122.693848,7212273,15.94841194,9318300,2047.731567,71716,153.0763702,323989,308.365448,1383607,4898.712402,3701621,83.37717438,1016700,6164.088867,1366016,86.59228516,798200,201.4781342,865600,1014.70575,94183,555.9083252,1780770,22.98579216,1327850,186.1869354,1149300,32.74791336,904700,87.77999878,3482427,386.7962036,734200,236.0108643,1301590,71.32910156,2821900,81.83982849,42480289,813.7662964,1746691,121.2910156,951300,3711.503662,64758,466.2976685,5594845,85.10395813,3310500,143.1622009,701000,35.47612,1768484,89.57292938,764125,1046.668823,372592,454.0852966,118357,2.402564049,57389738,84.88699341,2220518,86.00653839,2149187,309.1512756,869100,204.1949463,6368177,69.6318512,6586400,59.19767761,6216700,1284.299927,257693,503.6436768,234498,453.446228,1635470,118.2456207,689059,91.15465546,2251031,629.2415771,1543169,38.52068329,2312427,991.8327637,2378333,146.6783752,1546692,165.6641235,1074662,2026.380005,39906031,42.2984314,574352,218.3207397,2481900,91.62334442,1883852,112.6747208,852100,32.44192123,28165700,1378.92981,1809781,703.8908081,2280606,1479.02417,262782,1148.401123,1890202,179.9215088,230800,309.25,815600,118.9525757,348858,61.42863083,5067600,251.1416016,280325,0,0,80.60855865,2372500,324.7096558,2082900,224.9511261,6134421,233.2963715,418193,9180.692383,188007,65.4804306,3255600,92.62078094,4757963,169.0808105,2976252,306.9955139,1232,1622.458252,2588847,1166.995239,311524,235.3074036,1221851,575.7706909,8952188,196.0771942,520600,1117.284058,1034255,9.302978516,4562300,9.61707592,4086558,62.47652817,1844000,30.15600014,1687738,55.71107483,2225200,226.6609955,964600,106.253273,1003188,126.6965561,6653941,1036.253662,478275,2707.477539,730663,29.13301659,0,93.84021759,2048200,85.63020325,2218500,2824.495605,281002,98.68405914,323545,26.07277107,11840400,192.8702698,1293000,206,506348,74.09536743,2233300,17.05983353,51713600,48.72646332,1513200,748.2268066,1259331,1296.729126,34720,116.5348282,637426,431.2210083,251300,365.230011,193500,193.2599945,1866700,85.05046844,1021600,109.3062744,1383200,144.4361115,2127296,1861.215332,156604,255.3755035,95874,90.61902618,1268200,39.38990021,5791500,100.1899948,3085700,132.2795715,5211100,83,11769632,535.5748901,146288,110.1514282,1311810,54.64152908,4435500,56.39566803,774700,535.6335449,1365300,214.7046051,366668,131.9831085,4485900,955.6641235,1235339,469.2592773,118800,29.19398499,3508800,54.12962723,2236700,130.899292,5622143,59.43000031,1444400,284.6000061,1723262,99.06344604,1719800,103.4000015,474246,149.9293365,1278700,370.4405212,419809,246.2986145,16302412,235.0700073,104202600,75.28516388,1184800,122.3852921,1457200,47.47000122,4822800,40.41342926,6561491,130.0500031,1656400,116.5706711,15552965,137.2281342,4318200,58.03298187,1044100,327.2600098,212500,35.81000137,11778700,22.37000084,27010500,8.383379936,25259372,39.96756363,2449600,103.6328964,611500,150.1593018,6679627,395.9100037,650500,3622.402344,7060356,37.72386932,2814209,473.3861084,4687700,194.3410645,2504700,153.4232788,2923600,228.8910217,954700,0,0,153,984216,38.73412704,6328900,1066.609131,727372,979.6582031,2407461,191.8568115,4752800,1657.686035,209938,655,267416,24.56320953,11633400,19.3365593,1969671,94.43047333,10350200,0,0,137.8421631,904200,28.10286903,2717343,126.1866455,87192520,466.6059265,48943,148.3816528,49924,112.3314514,1082669,167.5476685,686200,162.9740753,653600,283.5,2746000,22.10661125,5669200,301.6184998,532676,44.07442093,1227000,9.249023438,7488100,824.3695068,1513695,42.0489006,21736400,79.28972626,1171800,321.4400024,297700,34.44206238,6354094,14.11999989,14425000,142.1900024,4968700,34.60416031,5422977,85.03739166,1248700,1376.113403,523839,75.14257813,2668100,34.76163864,23143800,1970,479131,622.2885132,261822,139.9513855,1357800,26.16819572,10532300,39.48611069,18040800,778.5,478036,781.9520264,3298906,92.09999847,61425,40.77737045,2115000,56.72773361,2186800,296.3324585,235700,2495.799316,668984,188.7784882,442800,303.9226074,984050,29.68285942,3637200,50.6677742,5593100,60.32446671,4000400,76.1710434,35757200,136.791626,168839,73.89806366,2347900,105.5495758,1391000,25.54000092,1233887,103.2699203,1168100,0,0,162.7599945,3006500,163.7410889,1535600
-24/06/2022,332.644165,1517269,118.2509308,3780400,137.530899,3459489,3003.270264,5086839,139.265152,89116800,134.8265686,8527600,170.4445343,4628698,1634.746216,1121272,48.57452774,1433267,103.5100021,28797400,102.762886,14301600,26.05211067,467995,7.319945812,8164814,42.65730667,3394700,283.6683655,4647900,21.97800255,2394335,387.7200012,3305300,141.2888336,5108900,67.62252808,12491700,2216.003418,392402,204.2402039,1912000,167.5862885,702379,192.4799957,2814100,1413.199951,117865,79.54663086,3015300,18.760252,8178800,51.84791565,3295600,67.75621033,4644505,179.4903412,535737,3548.804443,1126973,116.2579269,1118610,49.0758934,7883300,88.87624359,1559937,163.2541962,804800,270.7633057,1587555,160.2695007,1454800,94.45999908,1209200,215.0124207,2392000,156.4672089,53816,258.75,2794000,117.5373001,5383200,95.07837677,967300,1699.611816,23877,156.4012756,1308269,915.3136597,241869,94.48329163,10582900,10.72004509,12990300,87.08000183,88553900,111.0958176,1245000,221.2834625,4527700,237.6438446,954700,235.2711945,3131500,116.4599991,69867600,24.95499992,9580800,1183.697144,2696918,72.05000305,444538,264.8267822,1890900,52.5870285,1369100,32.71432114,9966400,179.6115723,300963,230.6186523,1529400,31.96502495,6622400,48.95370865,8289600,97.08999634,2437000,122.0351563,1857300,0,0,888.5,461212,223.816452,517164,1200.811646,116011,499.5278625,907800,958,205309,100.739296,723400,217,1186140,549.7350464,5356294,410.5249023,4954034,172.5596619,1164300,47.9621582,21201000,156.1784973,745300,138.4392242,1079400,96.16000366,803700,140.0948029,8957200,10768.40625,2343039,2158.909912,442200,141.5299988,13626200,782.4125977,13632822,309.9417114,955703,29.65042686,79504700,512.6074219,36364,98.81838989,53682,68.38970184,4482700,158.7321777,55663456,34.75337982,4060324,3520.753662,3412149,61.32358932,4080300,54.98209,5321307,147.9905243,719433,191.4877319,3464083,3.555873156,29510083,64.04216766,5060700,257.7724915,927889,142.7411041,130189,237.5272675,1555400,95.88713837,326421,21.12621117,3264500,493.4541016,708376,67.3706131,1303000,80.48693848,3142300,1454.271729,83316,702.7174683,93057,441,1064550,211.9299927,2947000,39.49232101,15201800,3868.228027,515933,1903.596924,509200,26.27182198,18456700,52.79999924,3870800,596.9175415,1013800,493.1187744,4264117,384.8587036,5709200,61.70662308,1725586,69.07719421,12372300,383.6062622,36889,47.68418503,1617668,99.12234497,1636241,38.14793396,3206957,55.25494385,412675,2642.143311,1128774,212.7253723,62602,538.3234863,1290364,385.8661499,47387512,269.0810242,344483,137.7909393,557600,1696.199585,1125899,304.6551208,1908980,433.8336792,124791,278.2799988,6451900,57.8261528,1377700,1290.794434,118548,588.9744263,864594,131.6608276,365267,38.02000046,10453800,188.1183167,22508317,471.2084961,2242258,969.3903809,29075,22.59778976,544440,2149.121582,404842,89.10534668,5545500,75.22913361,2230700,1305.150269,1611613,439.2992859,326941,42.25968933,27322600,14.63176537,2524442,29.2620697,6089200,50.55300522,5742000,167.9725342,441822,34.79304886,15472900,174.3553772,4868900,186.0037994,2370900,1050.668335,155059,6.815077305,10524765,110.4073029,894300,73.12999725,4312100,2387.757324,137067,4890.218262,1144,1812.641235,473656,147.2255249,2245100,756.7999878,2156102,195.5,537348,157.6199951,2176000,157.9256287,1191700,77.55839539,8492100,31.87486458,6903300,4947.51709,74284,88.13668823,3055500,316.7950134,253617,95.64523315,1215500,116.5999985,3748365,463.1199951,1093900,250.5692902,3406200,106.9706345,1721000,2927.057617,61337,74.40837097,5193400,3.604055166,360660,126.2532578,2494200,35.40465164,26686900,268.6037903,201105,181.7893219,1556100,26.58040047,11565000,179.9953003,1130400,58.78808975,2345900,81.07769012,22500097,82.94999695,3802100,26.48378754,5506800,65.92766571,813442,103.7090149,4053700,60.5124321,508593,80.85140228,2157200,80.2237854,12282400,143.7531586,4123400,217.5,1590900,42.85334015,3771800,1696.035278,5259446,28.21999931,4910000,118.8865814,1216100,6298.230957,430405,32.78769302,481400,226.3200073,497100,183.9846191,12107100,251.540329,488421,184.9900055,6131900,18.90571594,5569948,39.90846634,30543800,62.84999847,7278800,28.23464966,24261600,92.05431366,3197200,218.2539978,4192717,22.65421677,23913400,66.60002899,3280400,51.68669891,8329500,403.3620911,573369,74.3026886,2998404,83.97344208,6106200,126.9089508,11108300,3051.52124,120161,44.47000122,5685400,66.72756958,3332500,30.44535446,16949600,74.11000061,9848800,51.59000015,2603600,148.5963898,407945,8.168093681,18868990,4996.206543,289918,54.81892395,10846800,107.4800034,6597000,296.2383423,2297000,2230.710693,287713,45.55333328,5149200,46.55319977,9204600,158.8843231,1082511,234.0366211,3158300,77.83628082,1045764,3655.587158,2454210,131.3251495,995100,65.55183411,4677300,32.57714844,3050591,224.1628418,3295565,96.17667389,11681200,2762.498291,246415,123.5611191,1319600,157.2100067,3454600,832.9847412,404848,21.56243706,5432500,262.5301208,1319120,309.629425,986566,118.2185059,1232300,43.9096756,9109000,2230.901367,199713,378.9964905,709400,107.3162537,2375100,653.6133423,1192016,630.6918335,229102,35.95000076,1376992,110.1070938,1057900,17.17917061,11084041,22.40581512,1328658,91.83380127,2953800,77.5,1936000,45.84347153,34714100,77.66999817,3563600,127.8562317,6940500,42.83592224,20444400,153.9540863,1496700,83.05056763,1667000,41.27116394,531966,609.2858887,101389,1739.807495,279933,180.629837,808300,266.4881287,323800,54.00234985,1672000,255.335556,2114400,135.8358307,659922,100.6586075,1503510,449.0838013,2358800,249.4661255,2896693,81.79797363,1789500,76.74682617,5699700,26.21251297,863486,4.357188702,24581251,8.664039612,5085117,9.334169388,14695680,1148.768799,891688,1335.030151,978458,7.62525177,8739920,96.26103973,11648700,665.9151001,488028,326.0100098,676300,645.350769,603700,62.8759346,3067200,33.36478806,11336300,74.71741486,305435,180.9215698,145300,72.68457794,1449500,144.8415375,102037,87.09335327,413073,229.1434174,641700,125.2889328,1974200,48.89152527,3468200,55.83442688,1338200,96.98000336,3824800,178.8000031,650073,38.41947937,7172500,96.87373352,2554800,101.6900177,4263000,2389.216309,1453089,150.5363922,781100,394.7719727,7630221,9.373995781,55457600,355.7948914,360808,23.88308525,9233800,808.5358276,247731,277.2537842,380314,29.4855175,35347200,380.9386597,581600,226.4354706,8395200,32.55063248,4496200,619.571167,8202,283.7746277,574308,158.4700012,420800,119.0919113,443825,133.5636749,1597894,784.4731445,311808,94.19000244,4527900,416.1499939,231100,90.76261902,3907200,30.54567719,5409300,22.95734406,573400,2362.047607,14705,31.28421021,2680800,668.5,599742,26.54366493,1951987,786.4837646,653733,86.45461273,470300,113.9012833,3056055,399.3274841,6219,70.06999969,1271800,264.757019,519147,59.13000107,7996900,41.82752228,4844346,1784.814331,760705,140,1353155,6376.07373,107407,109.490509,1136982,207.1778107,1675600,70.97000122,1445100,2407.844238,2572,41.06584167,16044991,0,0,397.0394592,748304,0,0,45.88999939,3116600,792.5791016,1458382,56.03215408,9207500,63.16288376,4449000,96.45556641,1154800,20.00201416,3608239,445.5646667,45007901,29.76893616,8747400,33.66251373,18401600,105.588707,576524,2502.929688,123322,117.7323227,39122000,117.1668777,41164000,125.144455,1195500,513.1465454,357825,115.2118149,5806900,1916.252319,219101,284.5570679,570476,93.16916656,1450700,443.7999878,451956,278.2318115,3984300,138.9146881,242468,1766.768677,7327755,446.9025269,348300,28.88269615,22959700,74.00801849,1208400,116.1937027,3459006,10.76083374,14079000,354.0990906,2826696,177.3174286,4783800,260.6263733,10310700,44.4881897,731785,55.68114471,489045,133.3742676,73175,1054.735229,27800,345.3274841,1087237,176.6399384,2776857,61.53110886,2649300,200.1642914,640300,1635.273438,1324703,1159.154053,256031,1995.879639,600291,0,0,115.461792,2588300,203.9858704,862084,126.6984177,132613,106.8750458,294729,104.8645935,1182434,70.93000031,2753700,168.1077728,4155300,12.7927742,12053500,31.28924561,10532800,1598,61576,42.71326065,2415900,536.2002563,30932525,77.29000092,985900,819.0348511,80262,13.57954311,12834900,950.928772,555575,203.4777222,1154300,262.7280884,174216,125.8000031,783945,174.7917023,453050,441.4912109,2498300,2040,83196,612.6568604,3217909,150.9473419,96125,31.84276199,2736500,328.46875,111491,114.6407547,22057947,8.577198029,34823630,124.9461365,11493000,172.8799286,1137930,93.76047516,3064200,1417.101074,528036,998.0355835,43347,361.480011,854000,395.8491821,475049,178.0029602,681500,110.7061996,1453200,23.38090134,3572291,700.5944824,575200,4401.28418,458542,239.5618286,1586566,1121.669312,2081863,1834.351685,1786239,1199.324463,445883,706.0637207,1173758,78.19000244,2298000,542.2207031,4869249,7.920446396,14536752,166.0693359,2226731,36.36748505,38159900,408.7239075,2632900,31.72405624,5028900,448.3924255,863136,36.96137238,5164700,24.43216515,5388800,75.12917328,1323226,213.8000031,2735800,43.17495728,3161400,43.93161392,2310600,1.469244123,121400748,209.6699982,2270300,251.2899933,668800,0,0,4320.938965,733435,68.93731689,11642038,172.9653015,1507200,20.40978622,6358092,14.85659027,5439600,197.8751068,1223883,100.9181519,1386689,693.7721558,243296,157.0500946,1030400,54.14584351,1190300,45.80683517,3985600,119.0687714,9766687,681.8422241,245866,378.2330322,230999,78.68634033,195352,423.8349915,200609,409.990387,135292,748,9676,175.4867401,1419500,1982.832642,533862,105.9490128,945175,165.2705841,9374400,107.5678482,14841100,632.715332,102993,160.1394958,708427,76.00005341,1300815,59.52970505,4332207,32.63572311,15239700,456.1271362,244003,14.93625832,14867300,140.4799957,2124000,242.9541168,18880038,32.90708923,7159900,70.76360321,565732,17.27941895,8498400,47.25986099,4085200,327.9328918,1924300,699.0360718,26338,119.3711472,2431600,13.69787788,17932100,98.36000061,4320400,1071.018677,144519,57.18058395,18147100,45.05443573,10800100,0,0,59.08343124,1645600,714.8513794,2239514,97.45896149,1314300,66.32798004,3844826,243.9409027,11114574,200.1811523,910946,217.8552551,827300,195.1962128,440000,45.93907928,2386100,43.32062912,154135548,316.5248718,5449900,238.5649872,1210880,384.1595764,1768000,51.29764175,2422000,171.2369537,5346100,67.3409729,435582,43.37094879,14217000,382.4699707,327686,7596.705078,711087,293.3599854,1443300,35.25676346,6657700,32.04962921,14518400,68.04196167,3622900,778.0309448,142376,72.98644257,3566800,86.80000305,2363800,324.1487122,4318900,152.1163483,959600,198,351877,134.9934235,3075900,48.71313477,4187900,46.29804611,4012939,555.1984863,452405,230.1070557,3104800,209.6742249,953560,56.33140564,5796000,316.2466736,3739500,269.9217834,1205300,303.0899963,2519600,57.28276443,6571600,81.65058136,7131800,74.89714813,411149,739.460022,654300,58.08356476,6159400,286.0802307,336527,30.23480606,10064300,1856.968262,136181,127.9499969,734600,81.89744568,1385100,143.9712677,19318142,266.7568665,999500,23.25387573,1948051,303.4568481,528000,150.7546997,6889800,98.71884918,4376523,1621.560547,976626,197.9964142,7554927,934.4276123,331915,47.29000092,5943200,33.35150909,31383200,267.1300049,1424900,173.2894135,1505864,242.1893005,590757,42.89976883,9921700,79.67797852,20112500,408.1244507,682900,181.3912964,1215352,538.0966187,256043,84.47401428,25248400,144.2700043,8480500,318.5054932,6924321,47.55516815,20042300,69.40615082,10795400,416.4520569,630800,260.6489868,33923200,209.4894257,963900,457.8808899,655720,20.54400063,9965000,22.82759285,4584400,149.6502991,1598000,77.06895447,3433300,1146.900024,257700,57.44273376,1647298,834.7539063,216282,200.4504852,430083,247.2209015,533690,204.4901733,865222,374.8188782,38960,1437.352051,25401,200.7847443,218194,13.22000027,35830000,6.845321178,6125252,50.71286392,4764000,196.9755859,380600,71.27497101,9320500,57.88537979,7670300,108.6608276,2203333,190.8500061,12424000,1049.395874,10585952,25.60552788,5318500,107.1201401,10463700,439.7878418,807800,4.015563488,8235315,504.0899963,1700200,34.92283249,5475500,213.8930359,1486600,61.7241745,4509300,87.14428711,1435000,105.2814331,2804700,17.10036469,472153000,4049.719971,27300,238.08284,18327751,15.60126877,971500,15.28922272,5878700,149.7288055,14800200,5976.248535,433825,57.90822983,5933800,870.5999756,11784520,988.2978516,3081,126.7023544,2610000,45.88556671,4258300,57.92346954,2361100,52.97000122,9146600,322.5,860590,321.322052,492544,9.096708298,8608870,67.59001923,20132600,42.60400009,13174500,492.6066589,1153047,67.27877808,3453500,2074.275146,78168,54.82671356,45335600,0,0,479.5541687,247846,420.7828369,784619,55.50979996,855683,85.11833191,21630600,23.90795708,7962257,573.8590088,95582,301.1401062,509900,111.4268494,2321600,49.27413177,3331050,139.8645782,208644,10.16412163,39612300,190,2480050,65.95999908,14234600,55.98671341,3563800,149.991745,5951500,318.9877014,1133929,114.9470901,742612,43.42157364,24343200,61.1032753,2380900,132.9442291,19440600,112.4293213,10282200,242.3735199,921200,628.8967285,123102,225.9271851,354128,39.23274994,3589000,618.7984619,1281742,137.9941406,3385492,243,1880894,127.3022995,1185100,110.9116745,4716700,1585.708618,274596,88.21271515,6048700,142.8151703,3039200,483.766449,749400,1050.175415,1218421,44.99442673,1578500,62.10737991,1063400,227.7299957,398900,342.1315918,583900,447.5197754,170549,113.0180817,2313100,1543.706787,4598,24.24224472,6998800,108.0432816,1000242,985.5663452,6549130,24.16758347,5504799,266.5444641,878100,2463.894531,146443,1868.955566,1403080,780.2007446,1483249,74.69690704,5269800,112.4400024,883800,543.5,317212,39.46831512,798256,125.2712784,2702700,77.68000031,29843800,116.0692062,8128000,46.43392563,1364933,111.0211182,4272073,352.5376282,626576,1954.627075,104826,41.17885971,12593500,2348.288086,154188,53.84610367,1071200,609.8754883,818300,2203.644287,7060485,16.87483788,11636000,2043.739624,79145,160.4337006,645504,307.3658752,934216,4967.553223,3691072,87.83040619,1584000,6237.994629,2340472,89.39425659,943300,205.371933,1264800,1046.568481,73226,577.6968384,3997375,22.50758362,1733081,189.8506165,1273700,33.66849518,1744600,89.37999725,6771714,399.9713135,945600,246.2026978,2613095,74.75189209,10913200,80.9299469,46659037,852.2315063,2359081,124.344574,1781700,3789.451172,142777,482.387207,4489319,87.36696625,4782200,144.3725281,1077000,34.373806,3442968,92.09338379,643766,1082.623047,1314990,464.5756531,182756,2.44148612,87156498,89.15128326,2833919,88.84520721,2073811,310.9444885,933600,210.4855652,8125614,72.32637787,18012000,61.48809052,16120000,1348.265259,177937,517.6337891,106818,469.7377014,1447052,119.2426376,602910,93.04955292,1798078,646.0320435,1901815,39.71455383,2091825,1025.792847,2634107,148.9764709,1213992,174.1469269,1976122,2084.804199,23785753,44.36361694,1172228,224.4949493,2744300,94.72484589,1889141,115.305069,938500,32.51612473,22910700,1397.915161,1622739,732.8862915,2960601,1495.513184,316320,1163.886353,3384656,185.4803009,391100,317.4700012,1946200,119.952179,206621,61.9162941,4607600,256.6337585,218597,0,0,83.04265594,4455200,332.4154053,4890200,225.9509125,347049,241.0929108,352128,9694.395508,117638,66.86296844,4457800,95.91440582,3473363,170.9794922,2906141,320.3431396,3481,1646.919922,2803452,1211.995117,297759,240.705307,988159,588.7565308,6467309,201.355896,790400,1147.750732,892033,9.562796593,4379100,9.783918381,3504956,65.23200989,2643400,30.80524063,2662215,58.70523834,2467400,232.4849701,1151500,110.750061,916725,127.6941757,3103974,1084.218994,664498,2785.375732,1336769,31.60941124,300,98.0014801,2485100,89.04560089,4185500,2860.463379,485658,102.8483429,439255,27.29233551,11037300,197.0832062,1546200,201.5,2020303,78.44045258,2761500,17.3743763,47641700,50.51068497,1661600,764.6099243,1219002,1306.703979,41376,119.2286835,1526237,447.7773438,478300,378.019989,371800,205.3200073,2432200,86.88791656,1365200,111.954071,1611500,147.8322449,733622,1911.140747,234249,265.7639465,130936,95.72463989,2756800,41.37368393,6054000,102.6822815,209570,135.5322266,6993100,82.59999847,13071318,561.5543213,356503,111.3487091,1120976,57.44512558,7373800,57.52490616,592100,539.8049316,1292000,220.6963806,328056,133.0899048,6416400,1000.02063,1177743,489.1609192,176400,30.3220787,4001700,54.12031937,6755800,133.4933472,4349903,61.00999832,1558600,295.6000061,643830,104.6626816,4002600,106,458726,156.4512482,1296800,384.9186401,562392,255.0878296,41635966,245.706665,95770800,76.93505096,2292000,126.1954346,1883800,49.49000168,7069600,41.6402359,6726853,133.6199951,4585800,118.1169586,16311167,141.5954132,6425900,60.41490173,1391800,345.3299866,360400,38.50999832,13245300,23.03000069,38140100,8.393633842,23851647,40.36111832,3293300,106.956543,1066600,152.3543243,4389432,410.5400085,772300,3732.777832,4603088,38.87608337,3089637,469.4366455,15861100,199.9280701,5516500,157.4343109,4826400,240.9741821,1028300,0,0,158.1999969,941813,40.25909042,6925000,1089.579102,1625452,1010.615784,2868775,200.5110474,7754800,1717.602539,268389,658,63611,25.5228405,16266300,20.14541054,2348096,93.88845062,15070000,0,0,142.1007843,2470300,28.80248451,2690108,126.1866455,70630768,469.1037598,76286,149.9562073,54076,112.4283905,1384827,169.5272369,1632500,168.3240356,1048400,292.5499878,4269000,22.08772278,11738000,308.405426,433315,45.2129097,2377100,9.447277069,11833900,848.850708,2959095,41.13672638,28490700,83.50163269,1088800,328.5799866,532300,35.08222198,8093912,14.27999973,49763900,152.0500031,4718000,35.47077179,3788014,86.66072083,1808300,1402.09668,662102,76.65996552,3299700,37.38479996,39407700,1968.5,365918,640.25354,1600916,142.917923,4927000,25.8584137,14787800,39.51805878,31845900,793.5,557358,808.7092896,2970378,94,77138,42.44964218,3553800,58.99216461,2788200,298.5928345,486400,2553.748291,1592417,195.5233154,1593700,310.42099,625830,30.61016846,5556100,56.77478409,8445300,61.47214508,3928000,77.68177032,26639000,133.2969513,24049,76.57196808,2671000,107.5134201,2016900,25.13999939,4998204,105.9061432,1580800,0,0,170.8200073,3083000,169.0065002,3255000
-27/06/2022,332.1446838,1123528,117.5489502,1805700,137.6307983,3187816,3069.38916,3972206,139.265152,70207900,135.5345917,5377300,166.3566742,7655751,1645.238159,861744,48.80396652,1409864,101.5,7352100,102.4155045,3804100,25.67333984,466195,7.256148815,6050698,42.76190948,1025200,277.2724304,2107500,22.03534126,2157276,381.0700073,2244600,142.1383057,2048300,69.00183105,3615500,2253.952148,788786,203.792099,1619000,169.0815582,512511,185.8699951,1814300,1419.800049,124394,80.50579071,1748500,18.78652763,3791600,51.9408493,1927500,68.40483856,5962308,182.4885101,388901,3556.799072,1276437,115.2582245,914097,48.28538895,4527500,89.5584259,1306107,163.3958435,427700,277.3575439,1021759,160.2501068,658000,94.51999664,2059300,216.7628174,1238400,155.9673004,29893,250.1699982,1045000,116.6406937,953600,94.73470306,833900,1674.61731,26499,156.2631683,1069053,928.303833,180982,94.72589111,4950100,10.68549252,13851300,86.16000366,74663500,110.3225403,831500,220.8144989,2767500,235.6800842,637700,233.1850891,2018900,113.2200012,62133200,24.71750069,5361600,1222.171021,1174714,72.15000153,1326497,264.6123657,561900,52.61528397,739700,33.62979126,11187100,183.602951,467081,225.220932,916300,32.09608841,5087800,49.31144714,2016700,97.5,2209400,123.8461685,1723300,0,0,876.5,554696,225.2128296,955709,1222.789917,136797,492.5283203,696500,974,359650,102.1317978,511100,216,1495161,551.3341675,2435675,411.2232971,3899159,175.7606201,1126500,47.64372635,13207000,157.6897583,493300,139.0085144,881800,96.79000092,451500,138.3119049,3151500,10798.38574,1825901,2169.27002,166200,138.7200012,8457400,798.0007935,9995061,301.1433411,995772,29.68712997,47900300,510.6089478,61807,96.921875,31193,67.8451767,2978800,158.4325714,46256489,35.24321365,3108517,3561.640625,2680287,61.25930405,2300600,56.51386642,4001268,152.1845703,674130,193.6841278,3134136,3.614005089,18756288,61.85569763,2562400,259.5708923,1221382,141.1417389,110890,236.7510376,765700,96.51347351,246097,20.95112801,2207000,495.852417,2545029,67.8322525,747300,82.79073334,1973400,1448.286987,39764,708.7150269,235398,442.5,831310,213.5700073,972600,39.0031929,3135500,3946.917969,525567,1869.281738,344500,27.16693115,6675400,53.43999863,2963800,586.9100342,637200,494.8157043,2028063,386.756012,3362690,62.3571167,1156996,69.96954346,10586900,379.6103516,90352,47.76578903,1348746,100.3214111,1229006,38.04447556,2131109,56.14556503,538996,2663.128418,770037,211.2273102,33149,553.8041382,501144,390.9578247,87244319,271.8777466,323159,139.0213013,402900,1662.235718,866945,303.1568298,3157485,438.8317566,40552,278.3999939,4134800,57.78699112,1253500,1324.762817,51023,613.9307861,529459,131.6608276,554907,37.81999969,4699000,184.575531,31019543,475.1011047,6967953,987.3790894,37643,22.58888626,769857,2186.072266,637960,88.20410919,3918900,75.20458984,1902900,1337.10498,2019989,436.1014404,187768,42.23320007,21198200,14.64461899,1437377,29.2191658,4679200,50.93366623,1944900,170.468338,405436,34.61093903,3897700,176.3292542,3061100,186.2141418,1292300,1046.673462,282138,6.761137009,6738795,110.0134659,429700,73.87000275,1674700,2419.727051,141293,4990.121094,13437,1823.127563,535407,145.9382782,1412700,761.4000244,1671643,195.400116,606474,154.4499969,1193700,159.3094177,532600,80.81636047,2772700,31.32395744,4973300,4977.501953,59075,88.40608978,1331100,321.7917786,953684,96.82396698,573000,122.4000015,1385732,464.3599854,710800,253.1682739,1637100,107.5950241,564400,3001.982422,14550,73.94553375,4564600,3.677110434,625220,124.0286713,1140100,35.6372757,18156800,276.5920105,439595,181.3045197,1050800,26.63419914,9980000,180.3275909,583500,59.689888,1092000,82.11662292,76877377,84.56999969,2212800,26.61230469,2851600,65.82777405,3436029,103.2474136,2187400,62.0202446,371260,80.49649048,1439600,82.02019501,8986100,144.48909,1138400,218.75,645500,42.58793259,1895100,1709.527588,3030082,28.0625,2986800,119.2737503,824700,6374.161621,384190,32.65751648,450200,225.4900055,355400,179.4226379,6170600,253.7362823,721694,181.9299927,2863000,18.54384422,5510664,39.60982895,22755300,61.68000031,1341600,27.99593544,16602400,92.23155212,1248000,223.6504059,3782227,23.23884201,12194100,66.26824188,2530200,52.34291077,4769100,406.8564758,793267,72.95355988,1781718,83.99121094,4687200,129.3634796,9242400,3147.443115,175239,44.04999924,3223700,67.13746643,2358000,29.70374107,12782900,71.19999695,3443900,50.77000046,949600,150.1550751,409103,8.141535759,10112593,5074.115723,259343,53.90137482,3582200,105.1999969,4215400,300.4884338,1708300,2274.528564,116132,44.7266655,3108000,46.54393387,3329700,162.2818298,425174,232.9604034,1429300,76.43477631,808200,3652.5896,1948738,129.687149,705400,65.82298279,2790300,33.13061142,3195447,223.7962799,2086913,95.02585602,10793700,2780.475586,229325,122.1812973,997500,157.1300049,1640700,813.0090942,327491,21.49635124,3563900,262.5301208,673385,312.2263184,522132,118.0745621,966100,43.1494751,7507300,2274.879639,124385,379.9904785,604100,109.2151642,1692900,639.1330566,3057408,648.6829834,92323,35.64580154,1178223,111.3970871,712600,17.1445961,6880550,22.71930504,1040131,92.42241669,1725000,79.44000244,806600,49.27086258,17746100,76.59999847,2664700,123.3390503,3597600,41.62597275,4703400,151.3118439,1360000,83.6135788,1350600,40.65681839,421150,609.2858887,278904,1741.803955,226701,180.7373657,513500,266.337616,185200,54.41517258,1498300,248.4087982,1412500,132.8234406,675829,101.7581558,942214,461.2315369,1274500,252.8588562,3883405,81.70950317,1111100,77.17720032,2643800,25.76203918,1206479,4.274992466,25231287,8.680840492,4814354,9.145342827,16186512,1135.816284,293739,1334.53064,1958604,7.547244072,6750599,99.02031708,4957800,679.9133301,632793,324.8099976,341400,641.9795532,313000,64.0928421,1932300,34.84809875,6713400,74.09160614,247929,180.2299347,56200,73.32987213,1279600,144.7416382,60857,88.49163818,707646,233.1184692,534300,125.6880875,1597000,49.5151062,1859000,56.58341599,840600,96.80999756,3995400,180,543055,38.95197678,4465400,96.91231537,803400,100.557251,2407900,2404.211182,1601662,150.1870422,556500,403.4691467,5995532,9.397410393,44009900,356.2946167,134699,23.63919067,5464400,819.529541,394754,280.7506714,817278,29.51406288,17053700,379.6091003,335000,223.8567963,2536800,33.30132294,3275200,634.0610962,34540,289.7698669,564591,157.2299957,291700,120.4882889,924714,135.8613434,4266679,782.4744263,251884,93.08999634,2913000,415.0299988,153300,89.02337646,2626800,30.24212837,5084800,23.4174118,1419500,2397.003662,13349,31.51311874,2094600,673,279087,27.13876915,1507873,802.0734863,614229,87.09738922,432900,114.3002243,1522086,379.86026,4305,70.62000275,916700,270.7514954,262270,58.84999847,3179500,41.39647293,2176015,1769.81604,797684,144.1999969,785351,6470.941406,146364,113.279808,1593605,208.2680511,1277100,71.12000275,730900,2512.750244,2978,40.88808823,10911904,0,0,405.0301819,342631,0,0,45.41999817,1363400,808.8582153,493221,55.81009293,6586900,63.52951813,2875600,96.16376495,569300,19.87042236,2348006,452.054657,75956879,30.25054932,5223900,33.47883606,10443100,105.7886887,562907,2530.917969,91075,115.8298492,32840000,115.0400696,36420000,125.5013809,571300,515.635437,284885,113.4282761,1592800,1918.250366,452403,287.754303,946532,93.18776703,796700,463.7999878,468915,276.4213562,2091700,142.9122314,413761,1774.816895,11357146,450.0049744,181400,30.07719421,11575700,73.93034363,607000,115.1946106,5808718,10.64040852,7184700,362.0765381,2501796,174.8763885,1367300,260.3409424,2538600,44.75425339,623977,56.17929077,0,134.3733368,152758,1062.725708,67606,355.8222656,674776,176.0411835,2482151,61.60604477,1284200,202.9807587,289000,1664.242798,698612,1189.132324,77824,2035.367432,1037921,0,0,115.7783661,2210300,204.7846375,699991,126.2817993,95892,108.1456833,251675,106.8639221,3763705,71.45999908,1438400,166.4922485,2600700,12.85646343,6200800,31.40470505,5804500,1660,100369,42.85752869,1203800,537.4978027,49272132,78.01999664,923600,834.0171509,54445,13.52046394,12557900,950.928772,766676,203.4777222,1050200,272.7177734,170242,122,1131403,177.4709778,369775,448.8170776,856300,2125,142558,621.6488037,3170438,152.4468079,129581,31.46674156,1890700,329.4671631,42390,116.0402756,13687475,8.463745117,8613160,125.5969696,3936000,172.0809326,1246788,94.49785614,3143400,1415.603027,1167749,1076.959473,80024,359.0299988,516000,407.844696,391256,176.6887512,462800,108.6363068,1188400,23.81334114,4096699,707.5804443,850670,4450.253418,1896790,244.9564514,2068313,1122.668579,3904800,1836.347046,3235034,1222.311523,497098,718.5472412,866163,77.36000061,1309800,547.4170532,2118567,7.961753368,11974204,163.8736877,2760915,36.38631821,29585300,396.0986938,1783800,31.75085258,3596500,454.4787598,1200383,36.93548584,2118100,24.44963264,3378900,75.97892761,1550692,216.5099945,746300,43.23474503,1800200,44.68660736,1450400,1.477986813,147678067,207.9400024,1900800,248.1600037,332700,0,0,4376.886719,824348,67.62004089,8141542,172.3946686,1381100,20.30741119,2572349,14.84802818,2329800,198.6750031,1245897,101.6905899,465937,695.7714844,258160,157.0597382,530900,54.61125565,866000,45.52610397,2857300,118.6688843,7354973,685.8413086,131502,391.7235107,148999,78.28692627,442915,435.8303223,329635,417.9804382,188761,746,84307,175.6114502,287400,2022.279419,457346,106.5487289,1203034,165.1164398,5908600,106.705986,11280500,635.7139282,140724,156.946701,1105494,76.14996338,998216,59.73172379,2774219,32.75437546,6617300,450.8169861,197356,14.71008015,8650200,141.9700012,935600,248.3464508,13472823,33.12990189,5325600,69.26437378,513391,17.41669083,5990200,47.16256332,2870800,327.053894,1369800,725.0003662,218356,118.5987396,1305800,13.98879433,14792800,98.62000275,2068800,1120.973145,298497,57.06266785,12142100,45.28691864,4333700,0,0,59.10320663,753000,721.6385498,2385775,97.57408905,544100,66.38332367,1984600,246.0352325,14451268,199.1495361,713648,220.8961792,608000,194.8894958,267800,46.85933304,1928700,43.23577881,174288024,318.1287842,3218900,240.1620789,1793233,384.3520813,779000,51.84355545,1496700,172.5294189,2829200,67.92343903,583780,43.33240891,7695000,378.4734497,667499,7660.677246,925756,287.480011,1010600,34.56527328,4198200,31.80036545,4880000,68.76106262,1160200,780.0284424,214304,72.15222168,2404000,85.58999634,1715000,322.5108643,2810800,153.0861969,525100,202,1720658,135.7682037,2056500,48.60968399,2123600,46.83566284,2602482,548.3931274,390653,229.2995148,2059200,207.8753052,1725342,56.41508865,3145700,320.8594055,921800,270.2135925,760000,298.8900146,1008000,57.26447678,5213300,81.87685394,7237200,76.89439392,170890,717.3099976,657500,57.5047226,3166200,292.0714417,251613,30.02484322,5100400,1884.922607,57524,129.6600037,621100,81.96271515,1278900,144.9210815,15118126,261.3379822,271300,23.44437218,1418800,302.5553284,311000,150.8496246,1585500,97.5944519,2856766,1639.681641,1308122,200.3890839,13974131,953.9261475,890351,47.10499954,4807400,33.19012451,11770300,274.5599976,350000,175.1860046,843676,242.1893005,651364,44.86021805,8010300,81.77967072,5225400,405.6430054,418300,184.7873993,826179,549.078125,191623,85.63505554,11949000,145.3600006,4392800,321.8615112,7896471,46.99303055,6915200,69.0672226,5937600,414.254425,371400,257.9129944,24615100,209.2869873,598800,461.2770081,285877,19.67300034,7685000,23.19023514,3130800,147.656662,947100,75.34975433,3464100,1144.23999,162100,59.24094391,6426431,843.7405396,294445,198.8295746,382401,250.8154144,991805,205.8867035,911786,370.3210754,16130,1457.31543,127519,202.2831573,380769,12.86999989,18773700,6.902666092,5767808,50.28303909,2247000,196.4085083,205400,71.15621948,6557200,57.56970978,7195700,109.657692,4138811,189.1399994,8363900,1058.38208,6159349,26.08865166,5465700,104.8337326,12644700,442.7469482,542600,4.145504475,10777798,496.7000122,1127200,35.18712616,2122200,211.386795,973000,62.14916992,1452800,87.96977997,992300,104.3334579,1941300,16.84375,427968000,4046.530029,12100,237.9753265,13046231,15.57216072,1047000,15.25046921,3349100,149.296524,2502600,5980.245117,526382,58.11745071,3798400,860,3013664,965.8365479,4693,127.8527374,1746800,47.65137482,3580600,58.05797195,1282600,54.16999817,6440200,318.5,817953,319.1280823,400531,9.119643211,4513437,67.31278229,8840600,42.74133301,7155000,491.2100525,1700049,66.38627625,2327700,2059.280029,54830,56.1421051,26793500,0,0,486.3422546,335826,417.1881104,991978,56.62342072,493935,83.64666748,8905800,24.11214066,5007077,570.8651123,55513,294.8035583,314200,111.6361847,2906700,49.04593277,2202000,139.0653534,365409,10.16412163,9155000,194.6000061,3915270,64.73999786,12040100,56.27332306,2007900,150.1903534,4595800,319.387207,2038172,116.5463562,446759,43.66565323,16154300,60.41692352,1711000,131.9311066,5618500,112.9818192,1938400,241.1956482,635400,629.8966064,126096,222.9347839,316245,39.42700577,2195000,618.3997803,3027681,140.4886475,4578407,250.5,983576,128.2891998,622500,108.7584,3782100,1618.660889,502146,87.62405396,5446800,141.5961151,1462800,482.7669373,471000,1068.144043,1214449,44.43953705,1092400,63.00761032,440800,228.2100067,281700,341.6332092,300100,476.488678,129844,113.2889481,1682400,1548.702881,125,24.49290657,2885200,109.441246,1067660,1008.351685,9565138,27.96554184,13359799,266.1371765,539500,2508.874268,137024,1891.924316,975728,788.5943604,1079065,77.35831451,3796200,112.1900024,379400,548.5,968327,39.63767242,573940,127.1904144,1214700,75.94000244,11657200,117.999054,9947300,46.7924118,1095455,110.2224121,2687555,357.3340759,840301,1974.592773,44347,39.7687645,7084800,2423.233154,149913,54.26649857,764000,599.8285522,580900,2233.625977,6822746,16.75362396,6904000,2079.664795,86109,159.1405792,343389,305.8665161,1214014,5039.387695,3400032,87.91586304,953700,6200.043457,1255593,87.39019775,749200,206.4594879,600400,1041.666504,67267,577.8967896,1742685,23.01767159,1142283,190.0772095,786900,33.83151627,1110200,91.95999908,5045239,391.2009583,505900,244.8038025,2524717,73.60453796,2123200,81.79983521,48517384,861.7230225,878365,123.8659668,1153200,3841.41626,63288,488.5831604,8604938,87.93270111,2942600,143.8169556,393800,33.81347275,2854569,90.02854919,849443,1085.619263,1428991,475.0661011,120324,2.450774193,24442443,88.29133606,1567732,88.81632996,1689790,307.8040771,501600,211.2843781,8866185,71.92822266,6672200,61.22088242,6530900,1350.26416,184237,521.6309814,128890,468.3800659,2179905,118.8438263,597536,93.54821777,4686998,641.2348633,1462176,39.29210663,1269403,1032.285156,3545544,149.1763153,1050063,175.6438904,4145301,2109.772217,31627846,45.32989502,966720,220.5244751,1633400,96.12789917,1508998,115.0187531,714800,33.28589249,29428500,1429.390869,801209,748.8838501,4562445,1507.505249,472160,1163.886353,2474931,187.5016937,221000,311.8599854,750300,120.5519333,151974,62.39508438,3679500,259.1301575,168108,0,0,83.45946503,1783300,331.2575378,1728600,232.9494019,963759,245.2910309,681307,9766.352539,96382,67.4132843,2290400,95.91440582,4444588,174.1772156,8962762,325.7810974,1248,1648.417725,2061467,1226.994995,373326,242.6045532,3759850,605.1386108,6807977,201.2687225,287000,1151.24707,806569,9.447321892,4543000,9.771326065,3140744,65.61077118,1309900,30.85853386,1923389,57.7662468,2793400,234.3031769,799200,111.2244034,773369,129.6893768,5224637,1104.204834,752973,2849.292969,872554,32.3434906,3500,96.29994202,1058100,89.10010529,2302200,2858.465332,305579,102.8967667,277156,27.20918465,4631400,195.8299408,1126100,202,623176,78.92629242,2416900,17.20055008,32339900,50.15745926,1198900,777.7962646,1038180,1316.678833,22946,120.7252884,739475,443.6631165,284800,378.3399963,206500,202.2100067,2129300,87.03079224,946000,111.159729,1819600,149.2306519,1120434,1943.092896,113042,265.3122864,94938,96.55254364,1542300,40.82730103,8440600,103.1807404,347648,134.8024292,3607200,85.22000122,11365080,581.5384521,221982,112.3464737,1434148,57.03507614,5093800,57.88550186,504000,538.6456299,767400,221.6949768,431489,132.5656128,3774100,1014.006958,493221,495.1726074,58500,29.61247063,2924500,56.54987335,2346200,133.8924103,2899779,60.16999817,1098200,295.8999939,456057,103.8098679,1664800,105,2202037,157.1738281,762100,390.4103394,879155,254.0890656,15651573,244.9199982,89178300,76.9440155,1315900,126.1858597,962200,47.84000015,3572800,42.01416397,5031536,129.2100067,2490000,119.014801,11057319,141.2958069,5762300,60.5843277,897800,341.7000122,194500,37.20000076,9770100,22.86000061,27153400,8.29623127,12641324,40.82463837,1472700,106.3862152,1087600,152.9529724,3079186,400.4899902,590300,3729.781006,10032722,38.67065048,2182151,478.9268799,3907100,198.1398621,1827600,156.1545563,1902300,244.565155,892300,0,0,160.3999939,1103977,40.0303421,7078400,1105.558228,823691,1033.584351,3168322,198.60849,6121200,1747.560791,157285,675,182559,25.75012016,6817400,20.57511139,2476977,101.3955688,8892300,0,0,142.2371979,722500,28.38453102,2585682,126.9048691,55181254,478.5957947,142577,152.4423523,37961,112.1860504,913070,170.6150208,604600,167.9063721,477500,287.3200073,1976600,22.42767525,4359500,313.196167,291370,45.51297379,1291200,9.542094231,8283300,866.3373413,1853075,41.13672638,16974900,83.79616547,638700,330.2399902,239700,35.53706741,7140577,14.07999992,19434600,148.0500031,4140600,35.85509491,5578033,88.55162048,1833500,1438.073364,450131,76.48522949,1992600,36.9078598,16996800,2006,232175,643.7467651,616290,142.1763,1096000,26.3230896,13659000,39.64580917,19889100,810,2254160,826.081604,2621038,95,9589,43.17346573,1948500,57.22833252,1612000,302.2016602,258100,2576.728027,1891924,195.2753143,714200,314.4199524,636220,30.21784592,3881800,56.1903801,2351900,62.16253281,2957800,79.58582306,25478700,132.7977295,190598,76.51425171,853200,109.2235718,1167000,25.71999931,1701080,105.5559311,953100,0,0,164.2299957,1896400,168.0289612,1378400
-28/06/2022,331.1457214,1177796,114.126915,1426100,138.8293304,2346954,3091.918457,3456662,135.1165009,67083400,134.9593506,5735700,166.3566742,6993119,1648.735352,711266,49.79821396,1668841,97.52999878,7744100,100.4344101,4185500,25.88582039,734031,7.291237354,4443911,42.53369141,1055600,268.914978,2167500,22.22058487,2364322,365.6300049,2654500,140.1561737,2786500,68.95645905,2727200,2236.975098,981612,199.8247223,1412800,167.5469513,877385,176.8099976,1561000,1417,101201,81.07585907,1628100,18.55880737,4235100,51.95013809,2327900,68.85390472,6491038,184.2873993,350489,3539.80957,819669,115.4650574,689155,48.18310165,3495500,91.22064972,1499340,163.3864288,376800,279.7554626,2367253,158.2618713,936900,92.38999939,1340800,213.4820404,1586100,154.9674988,34717,241.9199982,702500,116.1877594,1341300,93.93284607,529400,1699.611816,109815,158.0412598,788906,934.2993774,241596,92.21242523,6494200,10.65093803,8955100,80.77999878,95618600,107.7873993,998400,219.6060486,2430100,232.3722229,628700,227.4303131,1601700,107.4000015,74942900,23.81500053,5872000,1218.173828,2052433,71.40000153,374800,258.9013977,538800,51.9840889,1107400,34.79655457,9116600,180.8089752,213240,221.8634033,778700,31.41649818,3523400,48.26647568,1733500,95.61000061,1679900,122.8598785,1403300,0,0,873.5,458237,226.4097137,722889,1210.801758,57113,475.4365234,847200,955,106458,102.0395813,521200,215,1916956,552.1339111,5669012,418.406189,6384396,174.2485962,470000,46.95974731,15667000,155.0167084,411400,135.4154968,772700,95,370800,136.2988892,2649300,10778.39941,1713046,2125.330078,194200,138.6999969,12125400,825.9797974,16620500,319.9398193,1478710,29.60453606,49863800,522.5997314,104595,98.81838989,15118,66.82302094,1997100,159.810791,95098056,35.42021561,3014948,3617.984375,2591786,59.91859055,2548900,57.30353546,2795521,152.7837372,650534,193.8838043,4147357,3.609910965,11798720,59.03472519,2590700,263.5673523,887597,136.743576,124874,231.4783325,873800,95.76970673,334672,20.57596016,3212300,500.1494141,825333,67.04087067,1290000,82.59951782,1218600,1434.322632,74454,717.7113647,157258,444,829910,202.5099945,1656700,38.82204056,2969200,3947.953125,561457,1812.283691,405200,27.74828339,6503700,52.65000153,2361100,579.7225342,518300,506.2952576,2044270,379.1667175,4245267,62.97467804,1016528,68.84973145,8869700,379.6103516,40665,47.95619583,1337910,100.7210922,1049717,38.1280365,2000150,57.18159485,416321,2658.13208,642623,207.7318115,50561,550.3084717,191248,396.3988953,48021884,265.4852905,506456,133.5982666,507100,1676.720337,895193,304.6551208,2603391,438.3319702,78634,273.8599854,3868000,56.50435257,1061100,1320.766479,41192,609.9378662,907460,130.6633911,1199180,37.5,9890600,191.910614,31670587,482.4871521,2286164,986.3798218,13611,22.41978455,839004,2240,278812,85.47335052,4101100,74.73851013,1072000,1348.089478,1325176,432.3040771,121148,41.68574905,21643600,14.78600883,1670369,29.12477112,3585900,49.96809769,1381600,164.5348969,559626,34.49591827,5341300,176.1882935,3327200,185.8890381,940400,1059.656982,108739,6.668136597,6764840,109.5716095,398900,73.45999908,1618300,2421.725098,193196,5025.086914,572,1831.616577,4075536,141.8409882,1976600,780.7999878,1951483,194.401123,502556,150.1199951,1300800,153.1496429,680700,81.74720001,2411500,31.62523842,4750300,5017.481934,45420,87.67490387,930800,323.290802,685706,93.07589722,1053300,122.8000031,1358244,457.0299988,819600,251.5899963,1494900,108.0173874,462900,3001.982422,21269,73.0198288,3193800,3.677110434,1500580,122.8356705,983600,35.01096344,17305000,280.5861206,282650,178.4305115,1223300,25.77739906,9015000,180.9551697,731700,60.02354431,1504700,83.81490326,63031734,84.33000183,2843600,26.70410347,3983200,65.02864838,1034620,102.230011,1692700,63.58256149,386304,78.49951172,1338800,84.67919159,8903000,138.650238,1731800,211.3999939,674500,42.3667717,2188100,1714.025269,2293538,27.21249962,3454000,118.5962143,514600,6420.120117,297980,31.9693985,899100,217.5,320300,169.6751709,6668600,256.331543,269458,174.1900024,3111300,18.75844383,4627543,38.96731949,20091300,60.34000015,1533100,27.82406235,13123200,90.18740845,1198400,229.6463776,5048185,23.80627632,10273100,64.56201935,2856900,52.3718605,4755300,409.3526306,803163,72.30397034,1334588,82.80073547,4900100,131.4411316,9183300,3153.438232,73323,42.97000122,3000700,67.06060791,3420400,29.59639931,14358200,67.44999695,3409600,48.68999863,976900,149.2576447,352026,8.116808891,10200558,5183.989258,302705,53.67666626,2569600,97.31999969,4468900,294.6088562,1818100,2306.395752,158908,43.91500092,1971000,45.33957672,3149800,159.883606,419204,229.9582214,1280300,77.76531982,894225,3677.070068,4971949,127.7216873,516100,63.79900742,3083800,32.73139572,3187933,219.8424225,1984265,94.34716034,16812400,2838.4021,250604,119.7866135,978500,153.5700073,1647800,830.487793,471904,21.04196739,3878000,251.5414581,849968,309.2298889,388764,116.8369217,1038300,43.4056282,5169400,2262.885742,223683,373.424408,449400,103.0974045,1556300,641.1303101,1880454,657.6785278,68412,35.56239319,956200,112.1854324,852600,17.35023689,7338051,22.53643417,1120933,92.86168671,2215700,81.30000305,1295600,50.69467545,18542000,74.69999695,2226400,120.6680222,3250600,40.00333786,5435600,147.830658,902600,84.11405182,1575100,40.74851227,629100,613.28125,145463,1740.805786,200798,175.3916473,660700,263.8908997,179100,53.65832901,1669400,243.2113495,1703300,133.7503204,377049,104.7569275,843328,452.1614075,752800,250.4640045,2800313,81.09899139,1805700,76.26966858,2934900,26.05102348,806929,4.327945232,19985797,8.772475243,4868647,9.201351166,11782048,1150.76123,680766,1303.053345,1911152,7.632342815,4642309,102.9807816,4811000,676.9136963,396554,311.5100098,477700,626.5567627,295400,63.51502228,1343200,36.3599205,7144600,74.22434998,234279,180.4857635,54400,72.7456131,2258600,145.3410187,29046,89.8899231,810521,231.1659088,413400,122.9034729,1914900,49.46645355,3139800,56.38310623,664800,94.73000336,3701800,179.3999939,555208,38.94309998,5864300,94.30947113,983100,97.24841309,2918300,2388.216553,3615697,149.3574066,468000,411.5665588,11823004,9.2178936,45866900,361.7914734,751645,22.62680244,8199000,822.52771,237695,287.7444458,517454,29.28571701,22635000,364.9060974,396400,223.503067,2587800,32.98708725,2223800,635.6600342,45971,288.7705994,320104,153.1799927,283800,120.4882889,3107752,134.2629547,1486089,785.4724121,484565,90.62000275,2606300,401.3599854,118400,86.75039673,2730500,30.21611023,3515700,22.99415016,745500,2377.028564,7419,31.19836426,1842400,668,466405,27.37492371,986819,797.8762817,699079,85.36881256,515900,114.8986816,493233,379.361084,7217,67.75,1431700,272.7496338,529701,57.29000092,4750500,40.82420349,1340403,1756.817261,381505,142.3999939,1036749,6565.809082,63011,114.0775528,1458093,205.4631958,1616900,69.11000061,947600,2637.638184,2065,40.37936783,11313819,0,0,403.0325317,258847,0,0,44.36999893,2291400,803.46521,736643,55.25935364,6165300,62.83199692,3694900,95.38556671,390400,20.02833557,2130048,459.5431519,46161130,29.5326767,3740900,32.86011124,15197100,105.2887421,498047,2498.931641,89434,111.8063889,28232000,111.2402725,35792000,123.9547882,649900,527.6656494,299342,109.8709183,1296400,1902.265259,284626,292.9498901,866452,91.35472107,711700,458.3999939,201545,275.2357788,2276600,143.3119812,472495,1776.627686,12406843,436.9164124,311500,30.97307205,11890300,72.67011261,429200,115.2945251,16920562,10.5629921,10035900,373.9429626,5419837,170.9863739,2543400,248.7923126,4052100,44.68085861,656465,55.8102951,593047,135.6221619,143219,1060.728027,30117,342.3289795,535112,175.641983,2604768,61.31565857,1238900,201.8746033,386000,1675.730835,1466685,1199.125122,67717,1995.379639,2528798,0,0,114.047081,1870800,212.3729401,1260856,127.300209,136403,109.9810486,287144,106.6639709,850417,69.77999878,1279800,164.3070831,3181100,12.51071453,9494300,30.58761024,7226000,1656,54706,42.46078873,1258000,544.6829834,38416400,76.01999664,1612100,831.0206909,48757,13.61330128,9021500,962.9177246,273048,201.1386871,1058900,272.2182617,226764,122.5999985,485989,172.4842682,192240,446.6907349,912000,2180,98575,619.8504028,2325554,152.4468079,90458,31.54590988,1728800,334.958252,87175,116.7600327,12761148,8.679562569,8870732,124.7702026,4064800,174.1782684,686408,92.64965057,2993900,1392.134644,517149,1084.951538,35860,349.2099915,430800,409.8439026,247256,173.475174,332400,106.4023056,979800,23.65299797,3802519,701.0934448,533330,4521.209961,1387574,239.1622009,1114376,1119.670898,3468397,1869.272583,1792479,1245.298584,881466,721.0439453,759333,75.62999725,974200,549.2156982,3277275,7.966611862,12281591,163.4745178,2071420,35.5856781,37824200,378.0613708,1631100,31.96526718,3747600,454.3789978,603263,36.52997208,3083900,23.99556732,2716500,75.47907257,1036652,212.2100067,747300,42.65681458,1871100,43.66514969,980500,1.482045889,114640001,201.9900055,1662000,239.4100037,320300,0,0,4393.870605,676513,69.19676971,9175559,168.4276733,979300,20.34464073,3127397,14.63408279,2984500,197.0252228,2642391,100.2663879,421326,700.7698975,312449,152.6916504,438900,52.52185822,697600,45.3295784,3425600,117.669136,5581172,683.3418579,802080,389.2253113,70982,79.78475952,3077335,437.3297424,174724,412.9865723,248023,742,37399,173.088028,344500,2029.270142,515363,107.3483429,1145419,160.4200897,9245700,106.1925278,11590900,623.7194824,87758,155.2505035,2593901,76.24989319,696653,59.6559639,2865596,32.40756989,7036600,457.1256104,198313,14.75196648,7895100,138.9199982,697300,246.1495514,8551740,32.33293152,6365300,69.66416168,2336551,17.47675133,6068300,47.25013733,5603200,318.8434753,1283100,739.9796143,51936,117.6665955,1162600,14.29633236,14883700,94.40000153,1934800,1128.965942,218662,56.49122238,13150100,45.03583527,3684700,0,0,58.84618378,624300,735.2128906,1800744,95.24246216,680800,64.30854797,2196261,250.2239227,11186944,194.7342834,708061,219.972702,780700,194.0651398,351800,45.9574852,1590700,43.36056519,144944851,308.7483521,2742900,243.3562927,1392712,385.6906128,953300,51.93304825,1237900,163.6322632,4980300,67.528862,400494,42.22161484,9379000,386.066864,5624766,7744.640625,568128,278.5599976,939700,34.24756241,5945600,33.08503723,12814600,67.85270691,1096400,783.0246582,134027,72.31578827,1991600,84.37999725,1051100,312.1733398,3394200,152.7599792,561400,203.8000031,246353,134.3154907,2241100,48.18651199,2082400,46.59057236,2304696,556.8051758,506109,225.4009552,2381700,209.874115,5585750,55.28065109,9588400,316.2466736,852800,263.2102051,756000,278.3500061,1773900,56.4324379,6735200,80.72746277,4166900,75.89578247,170199,665,659900,57.64943314,2994500,289.5751343,243558,29.87486839,7552500,1872.942261,46152,127.7799988,563800,80.96510315,1254900,144.4211731,4910713,255.2176819,403400,23.581707,1175531,296.724884,309300,146.8441772,1924700,95.77925873,2880327,1666.039673,2113780,197.59758,13312985,945.4268188,266101,45.40499878,7031000,33.19012451,9856600,272.230011,246200,175.6851044,1177918,244.9891815,1477175,45.35722733,8233300,82.47711945,5305600,386.4439087,494300,183.1891937,723158,552.0731201,187537,83.34928131,13523300,142.1900024,3984900,328.5734558,7503057,44.69515228,10323300,69.70941925,10259100,398.1961975,321600,249.7245483,27295500,202.6551971,472600,462.0761719,1085395,18.61199951,6332000,22.94211197,2782000,146.4891815,757600,70.5458374,2480100,1130.77002,157400,58.54164124,2101014,843.7405396,93109,203.7823029,323322,251.2147827,1232510,202.8941345,781635,371.3205872,11850,1492.250977,22811,199.1864471,617049,12.76000023,16365200,6.888526917,4026977,49.2419014,1933200,194.9668274,280300,69.83158112,6140200,56.78503799,5575200,108.6608276,796990,179.6000061,7185400,1068.366821,6667676,26.25863838,3799000,97.50959778,31296500,440.7078247,583200,4.159942627,7683786,473.4400024,1254400,34.46715546,3164900,210.1429443,945000,60.64324188,1378900,88.16718292,670400,102.3521957,1920500,15.95808029,461149000,3951.320068,15700,240.6625214,18520951,15.33930683,821900,15.00824261,3582900,144.9358215,3227300,5944.279297,319278,57.85800171,2858800,863.4000244,3946715,968.3322144,180,123.2609329,1391800,47.91203308,3288000,57.08062363,1273200,52.81000137,6714800,304.5,725547,315.6940613,381931,9.247418404,6264223,65.56326294,7252100,42.03466797,6864000,492.8061829,1181689,66.26285553,1877800,2024.292236,48563,58.82053375,39095200,0,0,494.527771,378669,416.9884033,512124,58.14822769,681790,81.98500061,6414000,23.72233582,4539896,570.8651123,106390,281.599884,272100,109.1060028,2431200,48.68900299,1888950,140.4640045,832216,10.06495953,8621900,193,3684000,62.95999908,8017600,56.0941925,2078300,148.0776978,4372900,318.1887207,843362,115.3469086,686220,42.63882446,16417900,60.71106339,1168500,129.7852173,6077300,111.8768082,3272300,239.4049072,808400,631.8963013,129271,223.4335022,316784,38.72764969,2174800,616.6055908,2898079,141.985321,5364975,250,750111,125.8083191,543300,107.6274872,3369300,1638.63208,664280,87.39373016,5036600,140.1051636,1577500,481.7674561,499100,1005.253418,2496695,43.5497818,1087600,63.32788467,637900,226.2100067,432400,338.4317932,587200,468.4972229,75218,111.3929901,2112200,1473.765503,2942,24.28700447,2592800,111.4383621,1177434,1051.823608,11974333,27.51470375,10220270,264.2283325,593300,2563.849854,135869,1906.404663,1711081,787.9946899,1689528,78.82209015,3791400,106.3899994,1069500,550.5,1180915,39.84936905,540881,123.4018326,888300,71.81999969,14995000,122.0999908,27081900,46.63308716,747777,107.4268951,3946231,363.3295898,2931309,1988.568604,51408,39.58140182,6073200,2423.233154,68590,53.49576569,642400,591.8826294,534100,2212.638672,6199052,16.82288933,5446600,2115.5896,67345,160.5674591,318853,305.8665161,633073,5138.159668,3116370,87.20372772,667000,6218.020508,2074390,86.35105896,672100,205.1486206,574900,1047.058594,63139,570.7005615,1184298,23.55963898,1462899,186.6212769,927300,33.0931282,924400,91.54000092,2865852,384.2554321,467800,244.8038025,3511761,70.17209625,3612500,87.12918091,39811343,869.7157593,1510605,122.4396896,990700,3691.51709,90923,482.6869812,3361673,86.97741699,3358800,140.2059021,388800,34.47485352,1804973,93.51840973,848784,1100.600098,646941,476.0651245,106337,2.4569664,25126150,88.09629822,1458646,87.79633331,1783549,298.8760681,540800,213.1815186,7980700,70.68745422,7206400,61.23996353,7243500,1351.263672,176120,524.6288452,217427,471.4347229,1220447,118.0462036,918950,93.54821777,1341607,634.8383789,1813064,39.20027161,1020530,1040.775146,2781784,152.2736969,1366208,177.6398315,9296660,2174.188965,33749625,45.20674515,953666,216.786911,1143300,96.12789917,1528030,113.8109589,820500,34.28753281,13896200,1424.894165,1327407,744.0845947,6390975,1497.012329,289397,1163.386841,3793963,184.7819977,291100,303.6700134,795100,120.5519333,195571,62.61676407,3788700,260.1287842,427861,0,0,82.73423004,1497500,323.6978149,1913900,236.9485168,565361,245.2910309,827068,9694.395508,253220,67.65493011,3157400,94.91634369,2828934,177.5748291,3290306,322.8149414,933,1663.394409,4181285,1210.995117,352101,246.0032196,1509088,619.9224243,15238329,198.1208801,394500,1161.735718,1115130,9.266891479,7611900,9.868913651,3713614,63.78324127,1639600,30.45154953,1968405,57.1284256,2004000,232.5039063,968300,111.5659332,768683,130.6869965,6594170,1123.190918,631727,2738.437012,1299007,29.3806591,500,94.74827576,1186300,87.40149689,2135100,2819.5,544393,101.6377945,285556,26.756464,4415800,190.691452,1313400,200,372184,77.96378326,1906200,17.05983353,26754000,50.50162888,1586300,771.203064,1214551,1330.643555,88245,121.4236908,676898,442.665802,301300,372.0100098,190600,192.6000061,1330000,85.22535706,716800,108.6727066,1645800,151.8276978,1762450,1975.045044,155422,264.7702332,82534,93.86177826,2352400,40.65918732,4886900,102.6822815,395959,130.2162323,4131800,81.31999969,9537808,564.5519409,121259,112.5460281,1673458,54.81317139,5850400,58.02785492,674500,530.8480225,858900,223.6922607,1482621,129.1577606,4261000,1007.513306,1334227,525.4564209,104400,29.31225586,3027500,58.16957474,2029700,133.2938232,2683071,59.06000137,1243400,298.5,1155847,101.5357437,1816000,101.6999969,812659,157.1551056,1061700,392.9065552,570749,256.2864075,13921165,232.6633301,90391200,76.77367401,1207400,123.7193298,984900,44.15000153,4147400,42.56034851,5344547,126.1800003,1705700,120.4114532,20256966,139.9701996,4687500,59.84681702,1490500,334.2000122,203800,36.97000122,12406400,22.07999992,24350100,8.373127937,20613140,40.4485817,2127200,104.321228,540800,152.3543243,2290660,385.8999939,705500,3737.771973,2920025,38.69298172,1453264,481.559906,4978200,197.6858521,2156400,154.5312653,2380800,240.6830292,894000,0,0,157.3999939,1065562,39.72535324,6401600,1137.516357,1169793,1024.09729,3875372,193.3008118,4354200,1750.556519,163030,677,155280,25.674366,7680100,20.82787704,1540362,105.0181122,8607800,0,0,139.7132721,502100,28.47539139,1894673,128.2615051,72922011,479.5949707,100192,153.8097534,82492,113.7531738,865477,165.5583191,721100,163.3420258,529800,276.1700134,1926400,21.95551872,4875200,315.9908447,342895,45.10700989,1431000,9.395560265,7025100,877.3289185,790005,40.73311234,16615700,82.14673615,871200,329.4400024,375200,34.50102615,7825456,13.65999985,24493300,144.25,3280200,35.22208786,2719823,88.40890503,1462500,1444.569336,455528,76.21853638,1454700,36.85282516,18136600,1988,407302,646.7409058,696536,141.5582886,1153800,27.31267929,10088800,39.08684158,15399000,798,367422,827.4793091,5636243,95,88681,43.11106873,1898400,55.39902115,1861600,293.9134216,366800,2641.670654,789455,189.8183594,756600,314.9198608,864470,29.77201271,3552700,57.9630661,5284900,62.75430679,4182100,81.79380035,33096900,132.7977295,576182,74.92721558,788400,106.6301651,1065300,25.21999931,1238822,103.5812225,846500,0,0,154.9199982,2141100,164.660614,1725800
-29/06/2022,331.6452026,1085414,114.9458694,906600,137.7306671,1550136,3038.533691,3702287,136.8762054,66242400,136.419632,6140900,163.5151062,5503911,1637.743774,927559,49.53053284,1428336,93.93000031,6522600,102.4342575,4552100,24.62016487,773175,7.176402092,5827006,42.43860245,1036600,265.1343079,2405800,22.02210617,2101245,368.5,2027900,139.0046692,2586600,70.09075928,3522500,2241.968506,355622,198.0791016,1534700,167.2518311,610797,176.8500061,1305600,1415,95957,81.11205292,1302400,17.83187294,8174200,51.54122925,1987200,66.65855408,4682721,183.8876343,318288,3456.861084,1092803,113.638031,838828,47.24380112,4804700,88.59760284,1035853,161.3747406,342600,269.5643311,838153,158.2812958,875100,92.12999725,1352300,202.6735229,1405600,152.9679413,20653,242.1499939,841400,115.9289551,1101300,93.92328644,538200,1639.625244,16230,158.5764008,881044,921.3092041,187842,89.22343445,7570200,10.84097767,10591500,77.98999786,104140900,108.1985245,962700,221.3375397,2610400,228.7878418,1000100,227.637146,1863700,108.9199982,66375300,23.73250008,4384800,1172.204956,1785432,69.44999695,716918,262.0395508,776300,51.62609863,838400,32.40019608,8867700,179.2124481,200046,222.430603,794400,31.2466011,4113800,46.76961517,2440000,92.76999664,1285000,123.9057083,907600,0,0,854.5,367847,222.8190613,743646,1202.809448,128522,469.8233337,847400,941,94981,102.2701111,726800,210,563294,550.7345581,2345130,414.4156799,5967525,173.9008942,386600,46.20228958,14444000,154.9033966,382700,136.0874481,671300,95.63999939,333100,133.6915894,4164900,11046.21191,1738135,2140,137900,138.4499969,7489200,826.3795166,13217750,317.9401855,873572,29.2374649,35149700,519.6019287,31346,96.62242889,270618,65.29453278,1365400,156.5550385,48146770,34.23062134,3776480,3616.48877,2926921,60.43283081,2589600,54.82034683,3447646,149.5882568,386786,188.1930847,9535937,3.534995079,10374717,57.57707214,3337200,260.969696,977730,132.7452393,259791,236.0315704,1144700,96.45475006,280027,19.63110161,4906800,493.2542419,721472,66.8147583,1178300,83.30066681,1339000,1400.409546,55055,715.7122192,103619,437,637440,205.2299957,1260100,38.41444397,4320000,3908.608154,282585,1784.593018,423000,27.34225845,8727700,52.66999817,2114300,569.4387817,535200,462.4735107,6746024,385.8572998,5202158,61.36078262,1436429,68.4822998,8723600,392.5970459,40653,48.08314133,1122397,99.12234497,686838,37.46750259,2391623,56.43638229,473032,2669.124512,629374,210.2286072,171186,539.3222046,267183,397.047821,42314657,255.6968842,716544,136.1820068,686000,1693.202759,766940,302.1578979,2247846,435.3331299,71454,273.4899902,2995900,56.78829575,1660000,1312.773926,44971,596.9603882,451231,131.6608276,117423,37.79999924,5749600,191.2619476,59425110,475.1011047,1512319,976.3859863,12531,22.4553833,576437,2180.080078,133543,82.07569122,4089100,74.39962006,741600,1337.10498,742449,422.3109131,149453,41.58862305,20981000,14.64890289,1403055,29.45944786,4380700,49.84739685,1627400,159.1665497,502045,34.30422592,5743200,172.4659729,2436900,185.2770691,963200,1045.674683,178856,6.517475605,7164139,109.4083099,514500,73.68000031,2154600,2365.777832,110504,4965.145996,806,1814.638672,3561716,140.7640686,1988000,653.2000122,6159005,186.9087982,949933,150.9199982,1141600,151.9099731,550800,80.3974762,2325800,31.10015488,3085200,4992.494629,40053,88.85825348,908400,322.7911072,1978301,93.42583466,585100,112.5999985,961683,463.8399963,819000,252.657959,1439600,108.2561188,529400,3051.932617,29662,73.75114441,2156900,3.681980371,307450,125.1678619,859100,35.1899147,16980100,281.5846863,300619,178.4564972,853500,25.76399994,8080000,178.8231506,689700,59.96943283,1733800,81.91682434,29609945,84.94000244,2935500,26.73164368,2131200,64.12963867,748722,99.48868561,2438900,62.38357925,762425,79.40677643,944000,81.33543396,7990100,139.0278931,1220300,209.5099945,533500,42.81795502,2371800,1690.538452,4210975,27.27000046,2364800,118.667099,549600,6344.188477,367492,32.10887909,594700,219.4600067,381200,168.8340149,5430400,252.5384979,266108,175.9400024,2238100,18.51438904,3699854,38.80442047,13450800,60.20999908,1569700,27.80496979,17330100,90.42047119,984000,226.0487976,3512694,22.96372604,7935400,64.91274261,2026200,52.62276459,3208200,407.8549194,584334,70.20530701,1704201,82.93398285,3562400,128.8462677,9082900,3147.443115,72727,40.27000046,4448300,67.47903442,3078800,28.92308617,13101500,67.41999817,2906000,48.52000046,1006500,150.8163452,371889,7.849392891,10311991,5138.04248,224705,52.74039459,2483100,98.37000275,3126200,287.5504456,1800800,2248.63623,54622,43.37333298,1769400,43.9036026,3346400,158.6844482,533204,233.2342224,1116500,76.74523926,809183,3571.654053,4983514,128.7980194,577600,63.92489624,3304600,32.56354141,3686552,220.6978149,1690872,94.081604,8653200,2722.549072,295424,113.4127197,4161500,156.25,1623300,835.9810791,334187,21.3476429,3282500,243.349884,926934,294.4475403,1716619,116.3380356,969500,42.95116043,4392800,2238.897705,307106,371.8283386,466300,101.9956818,1236800,644.6256104,1801745,653.680542,86615,35.41028595,1052507,112.9200134,799100,17.31929779,9706488,22.05749321,1098868,93.13402557,1767300,81.45999908,760100,47.59127426,12722000,75.44999695,2306900,120.6189194,1973600,40.02208328,3517100,147.9945984,847800,84.65026093,1257200,40.84020233,440951,609.2858887,242753,1717.847778,219160,176.0757294,601800,262.1123962,165800,54.06255341,1009900,242.8522797,1035000,132.4063263,458271,100.3587265,607625,464.089325,1087200,248.5680389,3746929,80.70082855,1532800,75.32473755,2032600,25.65154457,895342,4.269460201,18478682,8.697640419,4884309,9.282961845,14245962,1136.812866,307682,1264.081787,2760383,7.417822361,6031195,98.55027008,4806400,674.9140015,140979,307.3699951,502800,608.203064,1134900,63.38369751,1065200,35.67531586,10386200,70.56433105,500096,177.4160461,81100,72.79795074,1576400,144.3420868,89429,88.0921402,686252,231.6339264,309900,120.9551849,1740100,49.39569473,2551400,56.74888611,786900,96.02999878,1826200,175.6000061,485851,39.35134506,4833500,94.52156067,863800,95.37041473,3818600,2423.205078,1254726,149.2962341,423200,386.4746704,6718869,8.99154377,39474200,347.2998047,721487,22.87530327,6363400,816.5311279,317323,288.7435608,558157,28.81950378,15424300,371.7966614,316000,217.6569519,3736800,33.37116241,2177900,630.8633423,133587,287.7714539,541481,152.75,282800,119.2913742,756017,130.8664398,1387924,782.4744263,302785,90.90000153,1997300,401.0599976,95000,87.026474,2722700,29.92741966,3219200,23.10456657,630800,2397.003662,17923,31.13160324,1761600,671.5,611431,27.52606201,1637820,779.088623,683518,84.19615936,638700,115.2976074,355434,389.3443298,107510,66.83999634,1231900,269.7524109,266369,57.16999817,3357600,40.52692032,1900662,1708.822266,379726,138.5,1229433,6680.647949,54587,112.4820633,969390,204.3356628,1235600,70.26999664,1252400,2617.65625,244,39.03705597,11088303,0,0,393.5435486,156981,0,0,43.06000137,1591200,786.0875854,639753,55.49918365,5800400,66.82048035,10605400,95.26883698,372900,19.55460358,2715612,459.5431519,37780343,29.42363358,3994700,32.3380661,11426700,102.3890533,812998,2438.95752,110329,111.4935226,18628000,110.9363632,24716000,122.1794281,681800,499.8719482,542731,109.3087311,1024900,1855.307739,184292,288.9533081,967722,92.14563751,726100,437.3999939,212778,278.7189026,2475900,141.3132324,151960,1803.789795,6788196,440.1158142,211300,30.03053474,9285300,72.41114807,489200,112.1973572,5063620,10.52858543,11418800,366.9627075,4517742,170.8405151,1627400,252.2182159,2460500,43.50649261,765436,55.1645546,577448,134.872879,75228,1038.754272,42359,335.8322144,656386,175.0431976,4372308,60.81922531,1481100,200.6755066,286100,1643.764404,1727840,1173.144043,221730,2014.373901,779063,0,0,111.8508224,2794200,204.9843292,869724,126.8835678,66693,109.1810303,282275,101.6656647,870706,70.34999847,1051900,161.7390442,2428300,12.15586185,8272800,29.85046005,5989000,1642,19059,43.24525833,1340600,550.9700317,24696936,77.65000153,1052100,827.0253296,84146,13.29986286,11919600,950.928772,245156,201.5899506,1699900,273.2172546,290515,120.5,664374,171.168457,210197,453.3978882,719400,2125,39722,608.4604492,2283638,150.9473419,62294,30.99177742,1431800,332.9614563,31679,111.6417847,18546157,8.594259262,9587723,123.7587585,4161500,170.1833344,918241,92.32405853,2194800,1343.699463,793067,1096.939941,44789,358.2200012,683900,403.8461914,279388,173.7053986,264000,107.0314713,910500,23.23027802,3796495,695.1054688,554341,4393.289063,756929,231.1701813,467078,1111.177246,1418383,1877.753418,3563943,1190.32959,489688,711.0571289,650136,75.88999939,711300,536.6245728,2244702,7.864559174,11825004,165.2709351,2745300,35.12414932,25437200,381.3595276,1066300,31.84019661,3643900,451.4855347,583268,36.61624908,1978100,23.96064186,6275100,73.37965393,701362,214.1100006,1143200,42.12871552,1714900,42.79468536,1644800,1.464404464,92133124,202.5899963,1655400,240.1399994,360700,0,0,4345.915527,393544,66.64206696,10809290,167.519577,749500,20.3911705,2427367,14.08637142,2733100,190.0260773,3216004,100.0652237,429910,688.7739258,400666,152.3526459,383700,51.48212051,899500,45.55417252,5796400,115.9695892,6315963,636.8526611,357908,381.7305298,161114,78.88607025,445788,431.8318787,160520,410.4897156,120912,746,34586,174.7383118,323300,1980.835205,554604,106.7486343,1298996,160.4654083,7097900,105.7157669,9338400,601.7293091,236444,150.8603821,2985984,74.85079956,1052401,60.28728485,2594021,32.56272507,7246400,454.4024963,177178,14.65144062,7174700,138.6799927,864500,245.350708,9531574,32.54716492,7501800,69.56420898,603053,17.31373787,3589500,46.07276917,2394500,309.6478271,1225900,736.9838867,13380,119.1846848,1230400,14.06359959,12988700,93.56999969,1418300,1108.984131,235062,56.89940262,11795500,44.73826599,4674200,0,0,58.36181259,496000,687.1036987,4439515,95.32881165,685600,64.21634674,2012594,244.5392914,8377936,198.0684204,866365,221.8289948,558300,195.2118225,288700,45.22128296,1440600,42.93628693,140907259,313.9780579,2562500,237.1675873,1773529,384.0221252,733800,51.87935638,1201600,164.9247131,2802600,66.98397827,460353,41.14165497,11751000,393.8601685,598576,7696.661621,295393,282.980011,819600,33.80836868,4330200,32.2222023,7076700,68.15550232,841600,775.034668,157587,71.85778809,1864000,84,1074900,316.3907776,3779500,152.6982422,497500,191.3999939,475061,133.385788,2621600,47.44358826,2310000,45.5390625,3125816,556.7106934,289901,229.9585571,2997200,201.0793762,830339,53.97883606,3981700,322.6494446,1080500,264.5135803,534900,276.769989,928300,57.057724,5056600,81.831604,4072800,74.89714813,61829,660.1300049,449900,56.91683197,2303500,280.5883179,191518,29.16498947,5530300,1854.971558,27283,126.5,448400,79.83694458,2849800,140.072052,9212169,250.2791443,312200,23.426651,1407661,294.2457581,404300,147.1479034,1333600,95.3677063,3374036,1661.646606,1611430,195.5039825,4880962,944.9268188,626219,46.67499924,5137800,32.09121704,12371600,281.4599915,418600,174.0879669,691253,236.1895599,1237349,44.30796814,5585300,78.56203461,5066300,382.5734558,388400,180.3924408,1102858,551.0748291,144869,83.91164398,8657100,142.8099976,2908100,321.9663086,6445126,43.70894241,8065300,69.73615265,8534900,400.2589111,373400,253.4049377,20069800,202.1635895,485100,454.6845093,209080,17.96899986,7621000,22.43631554,3232300,145.7797241,624700,69.83852386,2139800,1146.02002,142000,57.94223785,1581858,840.7451172,142750,201.0808258,296200,249.2178497,475345,200.5001373,902461,368.3220215,14100,1477.278442,39847,194.7911835,649383,11.56999969,26259700,6.749483585,5333487,48.73249435,2322300,194.0825653,227400,69.42961884,7082200,55.91017151,4120000,108.6608276,458046,178.3600006,5766800,1076.853882,16224818,26.35704994,3362900,97.95550537,10326600,437.9953308,586900,4.093617916,13742452,477.7900085,978500,34.46715546,2340100,210.8298798,751700,60.38455963,1104300,88.59786987,879000,101.1903076,1472900,15.51874161,482352000,3965.97998,9600,237.760376,24370387,15.1743679,713400,14.8435297,2784900,140.988678,3124800,5966.258301,277420,58.05050278,3085800,801,2675937,948.3666382,2545,125.5076675,1418800,47.19730377,2572300,56.77576065,1110600,51.11999893,6450600,293.5,1042377,315.5032349,256259,9.219572067,7646235,66.16555786,8077900,42.47533417,9526500,482.8303528,882677,66.2533493,2728700,2019.294067,45919,56.33274078,31710700,0,0,496.1249695,520155,406.0045166,479934,56.38356018,622261,81.96666718,4294800,23.27684593,5194560,577.8511353,27421,279.1831055,285300,104.5280762,3477800,48.64218903,1868550,137.8665161,1212887,9.876550674,12677300,189.3999939,1702500,63.06999969,7340800,56.07627106,1542600,150.5334473,3653600,316.1913452,840002,115.5468216,801122,42.87449646,13925700,60.01580811,993900,130.9640503,5174600,110.1514511,2177500,236.8480377,906900,623.897522,51032,219.4436035,363574,38.45566559,1920600,604.8436279,4024574,138.9919434,7924782,248.5,391426,125.7811813,542300,107.0394211,2828300,1669.587402,317905,86.0542984,2805300,138.0178528,1132800,480.7679138,432500,997.2672729,3645478,43.73155594,952900,62.58346176,1220800,221.9400024,321600,335.4604492,424000,468.4972229,58509,109.4690475,1585300,1453.782349,12743,24.22433853,2736100,107.2444458,685778,1026.34021,6686791,28.32530022,7401546,263.8890991,598200,2553.853271,139908,1912.396362,3523160,745.2276001,3258422,75.03403473,4246300,107.0999985,775400,551.5,343112,39.17194366,608350,119.0763092,1727100,71.47000122,11344500,120.8288651,9973300,46.48371506,1254952,105.6297989,2229692,364.528656,1558596,1960.616577,49524,35.51873779,11802400,2433.225586,85182,52.87392807,707400,595.0690308,533000,2234.624756,3347306,16.65838051,5808500,2041.743774,55678,157.0449066,393551,302.8678589,1131586,5086.278809,3134689,85.67499542,824400,6202.040527,1289425,84.92222595,914100,206.7410889,478700,1054.901978,56457,571.5001831,1339787,22.24798584,1732318,186.1774597,665000,33.53424454,1115300,89.09999847,5694160,386.0801086,366600,243.6047668,2690032,69.23686981,2807200,84.18953705,26970098,882.2045288,2088298,124.6413193,946000,3571.597656,80307,477.3904724,7937119,86.53225708,2504100,141.1483459,361000,34.01555252,1877216,90.58111572,664127,1074.633057,459560,471.5691833,70372,2.420255661,27326204,89.4349823,1613354,86.766716,1923689,300.9823303,862800,210.685257,8710356,70.7707901,8983900,60.71508408,5628900,1327.276733,185698,519.6323242,94846,463.2889709,1752435,117.4480057,918944,92.94981384,1177698,634.6385498,1199844,38.13955688,1500824,1015.305176,2580244,145.3794403,1822596,170.6539917,1337475,2182.178711,31166272,44.86570358,612529,218.825592,1266800,93.59870148,1657919,116.9333572,1003100,33.55485535,12475300,1420.897461,1020259,750.4835205,3149582,1444.047119,373432,1157.891968,1926236,182.7238617,199900,306.0599976,855800,117.1532898,242396,62.66109848,2910400,260.1287842,210235,0,0,81.07538605,1866900,325.6923523,1745100,239.4479675,422060,246.8903351,2397520,9712.384766,99269,67.25223541,2303200,91.62271118,3242580,177.2750397,3806571,317.3770142,1470,1647.918457,3352294,1192.995117,384274,239.0059814,1253566,637.90271,8454379,201.7820282,363100,1134.765015,2930626,9.158633232,7848300,9.591891289,5457657,63.60242844,1288700,29.82653046,1861637,56.76523209,2032200,230.7140808,1272800,109.6116409,848391,129.1905823,3357421,1108.201782,616486,2794.364502,835502,29.3806591,0,93.5316391,1393400,85.26686859,1990400,2777.537354,224921,101.0083084,361489,26.35918045,5802400,192.9407806,904600,201.5,693605,78.1929245,2425500,17.34126663,26585700,50.13934708,1343400,778.9950562,1658784,1294.734131,36138,113.9407349,1210133,436.8312073,313900,371.75,229500,192.3600006,818200,85.83866882,891200,106.7530594,2302200,151.4281769,2094438,1961.065796,193795,265.2219238,106223,88.95335388,2642700,39.84381485,5353000,101.6853485,198297,127.8555374,4238900,78.86000061,9992604,563.5527954,228284,110.1514282,1029655,54.44127655,3741100,58.84393311,537900,530.996582,860700,221.6949768,273237,130.4588013,2773200,987.4331055,645487,484.6006775,69600,28.39340019,3506200,56.44747925,1390000,134.2915192,3810674,59.09999847,938400,293.2999878,346614,99.49414063,1850900,100.1999969,547709,155.5879059,719800,381.4239197,688174,257.9842834,18409071,228.4900055,82897200,77.3833847,1213900,124.8422089,1113600,43.34000015,4006000,42.82083893,6183440,125.5299988,1697300,118.166832,7669549,138.7172241,4348300,59.70730591,1210100,335.3299866,192100,35.68000031,10245100,21.46999931,30704800,8.174905777,18516896,40.48355103,1425100,105.4520493,723800,153.1525116,2285304,391.6400146,813100,3754.253418,3295541,38.87162018,1592788,488.4455566,3823400,197.491272,2179000,155.5705109,2101000,233.9669342,713400,0,0,153.3999939,643302,39.46011353,4975300,1107.555664,1232715,1044.569214,4277617,194.6472626,4324600,1727.588623,225367,686,25576,25.14403915,7617700,20.31392097,1859074,98.33309937,5579200,0,0,139.6255188,841800,27.79394341,1837971,126.1866455,80410816,481.0936279,70524,151.8622589,51304,108.6156158,1406189,167.890686,587000,165.3308411,564000,280.3500061,1430100,21.61555862,4657200,310.6012573,233412,45.50415039,1609400,9.31798172,6399700,859.3427124,896187,41.1205864,13901400,81.12568665,641800,329.6000061,170800,34.42521667,6099225,13.17000008,29669000,146.3099976,2239700,34.21230316,3432524,88.57839203,948100,1410.591431,1080635,76.54042053,1529400,36.42174149,15778700,1857,631559,608.8148804,817860,143.8116608,1282000,27.11476326,8584800,38.94310379,19111500,801.5,470218,818.6933594,11955159,95.40000153,3723,42.05029297,1932300,54.31826782,2716200,296.947113,364800,2539.760254,653119,191.4660339,488900,315.4197083,1038950,29.45994759,3380000,56.49232101,2871400,62.95154572,2945600,78.77236176,25400900,133.2969513,57620,75.05225372,765800,106.9590378,920700,24.70999908,1756698,103.6493073,1240300,0,0,154.9499969,1796800,168.3386383,1658000
-30/06/2022,328.6484375,878545,115.7940674,1612000,135.0339813,2506390,2876.909912,4928333,134.4086456,98964500,135.5523071,7289500,159.3773804,12191275,1576.790649,1059825,49.10033035,1836583,89.08000183,9007800,102.0117645,6070900,23.86262321,1203144,6.962680817,11517728,43.25637436,2488800,263.0875244,2562200,21.92948723,3621946,366.0599976,2595500,137.8908997,4158000,70.41744232,3971500,2240.969727,658525,196.0720673,2227000,166.0123291,810125,171.9600067,1706900,1388,113338,81.7635498,2035200,18.4011631,7777600,51.42041016,2691300,65.26150513,11989229,180.0899811,427676,3436.873535,1215375,110.4148712,1832256,47.55070114,4068700,88.82820129,1882753,163.2447357,458600,268.365387,765712,158.1261139,876800,91.33000183,1788500,199.8900757,1250700,149.9685516,19144,236.6699982,835800,117.1398315,1472700,93.45554352,845600,1559.643799,65502,157.1953735,1463925,903.3226318,209456,88.29180145,8183600,10.7373209,8977600,76.47000122,105368600,107.5622635,1210000,219.4166718,3033800,226.5762329,859700,229.822113,1938100,106.2099991,97679400,23.43499947,6088000,1154.217163,1597978,69,407962,262.8192139,860000,51.51305771,1144000,31.32318306,8202300,174.0236511,225817,221.4819489,1199400,31.25145531,4629400,45.63991928,3794400,89.06999969,2450500,124.3257599,1357200,0,0,838.5,752688,221.2232361,995903,1172.839233,180279,461.3502197,866400,923,106635,103.3767395,829600,208,715305,554.732666,3484261,400.3490906,14543599,173.161026,867500,45.7689209,18890000,152.89151,616300,138.8405609,923600,93.16999817,306100,133.374054,4123500,10792.38965,2526095,2149.120117,232900,136.7200012,8455100,829.5771484,9007379,308.7419434,680376,28.56755638,46312300,516.6043701,98707,93.02902985,96671,65.69576263,2179500,152.9198151,49777626,34.18534088,7394956,3509.783936,2431524,58.98193359,3410800,53.96408081,3198388,150.3871307,653820,181.2044983,5893032,3.5456388,19574988,55.89649582,3485300,253.9758453,741781,130.3462067,244863,233.3715973,1403100,95.39781952,431666,19.66484833,3988100,498.6504822,1447342,66.09877014,1284200,82.5812912,1729800,1303.263306,141486,700.7183228,93587,436,504830,203.9400024,1186200,37.78038788,3223500,3855.803467,468003,1724.125,640700,26.6409359,8592500,53.70000076,3091600,561.2192383,721800,446.3024902,3252721,366.2939758,3371248,60.48796844,2801023,67.83044434,14219700,378.1118774,49678,48.2916832,1889358,98.8225708,1340052,36.10265732,6778136,56.43638229,551970,2717.09082,2327728,207.7318115,52068,525.8391724,534520,387.6631775,41015966,241.3139648,1764511,134.9137878,543900,1639.602417,1241463,284.1782837,695608,428.3357849,82231,273.019989,4623500,57.12119675,1606600,1288.796387,76997,572.0039063,442881,130.6633911,717329,37.27000046,8127100,185.9227905,23460555,456.5362244,4522543,959.3966675,32480,21.76116371,1014118,2143.129883,438623,82.21990204,4637600,73.54825592,1237900,1310.143188,420861,418.1138,668264,40.60850906,21207900,14.46895123,2387322,29.3822155,4899600,48.98153305,2041900,153.9394836,729097,34.17962265,6442300,168.0293274,4197100,187.9639435,1470900,1023.702576,277179,6.218013763,7966905,108.7263184,801500,73.61000061,1945100,2349.792725,325264,4870.23877,2491,1819.63208,865237,141.6643219,2245900,619.5999756,2460267,184.1116486,1261302,150.0299988,2087800,151.4102478,797200,79.80173492,2825200,30.72140884,4394700,4977.501953,52932,89.14688873,1808400,314.7962952,628341,93.35217285,1482800,104.1999969,3684019,468.5299988,1215500,249.0477753,2029700,109.2477875,685200,3006.977783,38198,74.18621063,3565600,3.375148535,475710,126.4595642,1533800,35.10939407,21566300,273.596405,344681,177.2012634,1149200,26.14520073,13045000,178.6200867,715300,60.87123489,2486400,79.91885376,59235036,84.61000061,2515900,27.1539135,4770800,62.23172379,1470388,98.15098572,2177900,60.40343857,711561,78.25957489,1628800,79.86808014,12748900,136.9944458,1299400,210.1100006,749700,42.50831223,2355700,1679.044922,3780126,27.16500092,3996000,119.1633148,769900,6466.077148,437978,32.37854385,993300,213.9700012,596900,163.321991,9539400,242.9560242,726425,168.5599976,4214600,18.22825813,6355793,38.5872345,24947900,60.40999985,2235800,27.74767876,16745500,90.68265533,1473200,224.25,3210390,22.17276001,12047800,63.97431183,2668300,52.24640656,3588100,399.8676453,1119271,68.05667114,2206382,82.32097626,6336200,126.9177322,10685000,3063.51123,73345,38.29999924,7431700,68.15366364,3498000,28.26929474,16394800,64.16999817,5383300,47.08000183,1289900,150.7691193,588633,7.617692471,17462311,5092.095215,242313,52.03819275,2466000,95.23999786,4417300,286.4218445,2082100,2218.760742,117517,42.55833435,1567200,42.81040955,3976900,155.8864899,266100,231.7142334,1510400,75.36148071,1445249,3527.688965,3515353,124.4644928,1245400,64.09921265,2843200,32.42744446,4332355,221.27388,2450129,92.85208893,10983500,2608.693115,328904,115.5759354,3313900,155.8500061,1915500,819.5011597,334075,21.4054718,6832200,237.1562347,1969745,278.8662415,1658725,116.3955917,1191400,42.64543533,5848000,2226.90332,345583,372.468689,551100,101.3238907,1641600,642.1290283,2621696,619.6972046,192596,34.45842361,2052521,113.5470963,1222100,17.23922539,11767569,21.69175339,1801156,94.18829346,3568900,79.95999908,845000,46.9859314,11855000,74.52999878,3616600,119.4601669,2319000,39.08414841,6571700,148.274231,1342500,84.98986053,2282100,41.23448944,612850,596.3010864,155489,1698.88269,373872,178.6264496,1605800,263.7497253,243500,54.38936996,2233700,240.6599121,1313100,132.4526672,545571,98.80937195,799252,461.2315369,1519400,249.2665405,4112458,79.42675781,1180000,74.41719818,2861100,24.95458603,1842105,4.12561655,38668418,8.373865128,9634046,9.063731194,13465225,1094.966919,326306,1244.096313,2363980,7.098700047,14545241,96.13047791,5585800,659.9158936,180274,294.7799988,638700,615.2451172,798200,63.22613144,1946900,32.70870972,17164400,71.1901474,429127,182.0869141,102700,73.66126251,2060800,139.8469849,115990,85.89482117,861671,230.8922424,892800,119.7387009,2370100,49.81583786,3403000,56.82727051,1485600,95.08999634,2448300,173.8000031,477611,40.22108459,10676400,93.95278168,1174200,94.22771454,4478100,2405.210938,1707844,148.5713959,738500,366.4811401,10130822,8.687143326,59238200,336.3061523,290642,22.97193909,5450800,806.5684204,342861,282.2493286,546250,27.83950806,21029200,373.2232666,295900,211.0474548,3676800,33.5108223,3404700,633.2616577,20989,281.7761841,433576,153.0399933,599200,121.8846893,4027848,127.3700027,1851838,765.4857788,251850,88.97000122,3400000,400.8999939,179800,84.35779572,3689300,29.39377785,5312900,22.94814491,339100,2317.103516,47569,30.67378426,2403300,665.5,316982,27.29935455,1456966,766.2970581,683319,83.16249847,957500,116.4944992,830565,384.3526917,1084385,68.12999725,1050100,263.2583618,343597,56.58000183,4280000,40.41543579,2433718,1722.820801,538007,130.3000031,2046837,6670.661133,79598,110.2882538,882922,207.3629303,1343300,69.55999756,1366700,2497.763428,3141,39.02480316,13967359,0,0,382.0568542,331245,0,0,40.34000015,3134900,775.8008423,554736,54.90404892,6411900,67.47330475,8255000,94.81166077,742900,18.32640839,7498171,444.4164429,36186896,28.63306236,7291100,30.70424271,20144800,99.28938293,1538101,2506.927979,109868,108.6291122,38046000,108.2166214,43170000,121.7127075,845500,475.3969116,699749,107.2441101,2137200,1806.352417,317590,280.9601746,1838243,91.41985321,739300,418,456813,272.9658508,2669500,140.1265564,484142,1776.22522,6783424,440.5812073,312500,29.26530838,10977100,70.67619324,872200,111.4979935,7282249,10.34794712,16300600,362.7745361,2937889,163.4397278,5189100,252.5865479,4058000,42.0568924,1151628,54.22362137,698000,129.8775635,13827,1020.775879,71444,330.3349609,893604,171.8497162,3338263,61.28757095,1951900,202.4695282,366900,1615.794067,660694,1157.15564,67588,2008.375732,1330107,0,0,110.2481537,3915700,189.4083252,2407419,128.2260284,140232,110.1692963,509299,96.46742249,1283290,69.30000305,1713300,162.30867,2872200,12.06487846,13551500,29.11329842,10878700,1614,45673,42.70424652,1959800,534.5038452,30622073,76.73999786,1498100,807.0489502,110613,13.28292465,11017600,941.5374146,581464,198.1366425,2047000,215.7767029,1718261,120.9000015,2050601,170.2722168,236995,453.1462097,1210000,2100,105897,602.0661011,2838808,146.9487305,286127,31.12041664,2869300,329.4671631,75373,107.5831757,31900744,8.441566467,15674833,124.180954,4878000,165.289566,1031953,90.05449677,2917100,1307.248291,729275,1078.957397,83413,350.730011,607100,399.8477173,240603,174.2330017,349600,108.6180649,1308500,22.43828392,6580815,689.1174316,677600,4347.316895,832448,224.5767365,714722,1107.67981,2145832,1831.857056,2312628,1172.3396,864226,694.5789795,1829398,75.97000122,1730000,528.4302368,4937440,7.638584614,22938035,162.4765015,3338826,35.23717499,35141000,377.2293701,1670400,31.78660011,4594700,443.8027649,2856792,36.08996964,3472100,24.03922462,4314500,69.98059845,1490603,216.9900055,1811600,41.92943573,2838900,43.24768066,1549700,1.389466882,193939309,200.7100067,2224300,241.8300018,533200,0,0,4202.05127,648497,65.12520599,16030140,168.872406,1486900,20.09335709,3404510,13.8039608,4321800,187.0764618,3340700,102.2940826,939974,676.777771,520043,152.5172882,580600,50.70973587,1170500,44.80553818,8834700,115.3697433,8187103,623.8556519,729472,377.2337646,176662,76.68921661,156678,424.3347778,144098,395.5083008,375362,754,44885,172.7234344,930700,1922.913086,498221,104.9494934,1217033,160.9368439,10777200,103.2493744,15172600,589.7347412,183311,147.7673645,2784911,71.30314636,790794,60.0515976,2873583,32.4691391,7680500,444.8714905,224700,14.43363667,10531100,137.8500061,813200,243.9526978,13477403,32.68428421,7169800,67.86508942,844665,16.96197319,5661900,45.04135513,2552100,308.2086182,1302600,723.0031738,52266,119.9836884,1715400,13.93061161,19907800,90.48000336,1985300,1107.984985,284702,57.06266785,15514200,44.01293564,6448600,0,0,58.5792923,914500,662.7496948,3370552,96.63376617,1158900,65.07391357,2580847,238.8546448,16461699,193.4138031,1009304,225.45755,1053400,199.0661316,459600,45.17527008,1884800,42.23749161,202685856,315.1737366,2732900,227.9842987,1971822,394.1706238,1269500,52.45210648,1712100,163.5854645,4415400,66.19482422,786396,41.0549469,10663000,402.8524475,1267815,7628.69043,470202,272.6099854,1248200,33.75230026,6157000,32.20302582,9917800,67.61617279,1587300,759.0545654,153838,71.53063965,1972500,82.58000183,1966500,309.4174194,3411500,154.0031281,1026600,184.1999969,622825,131.7200317,3379200,47.5846405,2690400,43.65741348,5239689,549.8109131,513630,229.1602936,2786200,194.2834625,2751899,54.00673294,5327300,320.829834,1215800,264.5427856,708900,259.5,1777200,57.0945015,7291000,81.22522736,5206500,76.69467926,175512,636.8699951,700400,56.79021072,3842500,274.5971069,486698,28.94503021,7238800,1819.030273,126684,124.0899963,579800,77.6179657,2099100,135.4729767,7233395,245.9747314,385100,23.01464844,2416419,293.2266235,382500,147.35672,2045800,95.10315704,3995956,1597.948364,1322854,194.0085449,9118548,929.9280396,146721,46.34999847,5145200,32.09889984,10556500,279.6099854,614200,173.7885284,1184794,225.5900421,2634856,43.47040939,5981200,76.45104218,6762600,374.4132996,545800,178.594574,1579116,540.0932007,249289,82.69618988,18551400,142.8500061,5631700,313.9957886,10414447,42.92983627,10010100,67.83644104,10182400,397.2612915,427900,250.0652771,31730900,202.0382996,753600,447.4926758,427773,16.43000031,7792000,21.567873,4422200,143.1394806,1130700,68.46317291,3104500,1148.77002,219100,55.94423294,2367580,830.7599487,150328,201.8912506,401050,246.4221191,624330,197.2083435,1376124,361.8251648,32230,1482.269409,36149,186.999527,672366,11.11999989,28617300,6.595514774,6693386,48.56692123,2358000,194.5727539,287700,70.76339722,8872900,53.81770325,7690600,108.6608276,451562,174.8699951,7894700,1050.394409,13200392,26.38388824,3913300,96.95932007,9027400,453.8911133,1355000,4.00608778,13944813,475.519989,1774100,34.786129,3783900,210.978363,1091300,60.27369308,1475300,86.57003021,1044000,99.43793488,2142400,15.13631153,686070000,4004.139893,21700,234.6433411,23709928,15.41692448,857700,15.09544373,4100400,139.1184845,4467500,5854.366211,359634,57.3348732,3766600,781.2000122,2931527,938.3838501,6937,125.9943924,1955200,46.66756439,3841700,57.03578949,1437500,50.31000137,6871900,276.5,2439058,314.1201172,633715,9.190083504,7355909,66.79651642,9888600,42.11733246,9543000,479.0395203,1215665,67.09837341,2822500,1975.30957,84781,56.12304688,27244400,0,0,488.5383606,624324,399.014801,475508,54.07065201,1057387,82.32333374,8684400,22.90559959,6891367,560.8848267,88883,275.1944885,383700,103.6361618,2692100,48.17993546,2842200,135.868454,380028,9.896385193,14045300,184.6000061,3021500,61.79999924,8457200,56.67635727,4529100,150.4702606,6295100,306.8034973,2192674,112.7598114,611408,44.128582,33495700,59.53446579,1296400,132.4284363,7410100,112.7007065,3913800,235.6222687,1127800,612.899353,78343,214.4562683,727453,38.49452209,2109400,588.4963989,2617000,135.9985809,11069029,245,341663,124.4954758,867800,106.4422836,4525900,1670.585815,302279,85.29414368,4591700,138.3686523,2296100,480.2681274,667300,950.8479614,1967017,43.78896332,1242800,63.29327011,710900,217.9400024,436900,336.6585693,456100,465.5004272,62120,106.7885971,2248600,1468.769653,26649,24.28700447,4426800,105.4470596,1188170,1015.347107,5839245,28.45281029,8279539,265.2549438,1012000,2448.900879,134075,1860.467041,1242253,749.2245483,2377632,72.73633575,4829100,106.3399963,584700,541.5,314892,39.51065445,991538,124.7077637,1493100,69.83999634,14264700,118.5186234,9277900,47.00152969,1152626,102.3351059,6408016,367.3266296,1440491,1938.654785,61389,34.42419052,9465200,2398.251221,117828,51.94554901,1216600,588.6066895,685400,2224.631348,4268366,16.23413086,10637700,1986.858276,47868,156.3314362,524127,299.8691406,1293347,4905.196777,3510408,85.21752167,1357900,6162.091797,1323713,83.86515045,1502700,203.5561066,693600,1046.078247,82960,568.1018677,2266913,21.66958618,2038823,188.1981659,1287400,33.48629379,2840200,90.37999725,4300144,387.1591797,525700,240.4073639,3591667,67.71347046,5531300,82.93968964,33259962,868.2171021,1947367,125.7172318,1387800,3565.601807,383159,474.2924194,4853957,89.13841248,6319100,141.0888062,762100,32.22430038,4354978,91.32754517,1101337,1059.652222,849222,463.5765991,169367,2.377794743,43646497,85.41004944,3108148,83.6490097,4416465,303.6578064,790200,203.6957092,8662137,70.73374176,6781100,60.29516602,7550100,1316.282715,139517,511.6380005,135599,453.446228,1929964,115.8527756,2066504,91.7530365,1780219,634.4385986,2573906,37.60232162,2023384,975.6518555,3547056,140.1837616,5219027,161.2142334,1528372,2131.244141,20169850,45.93619156,1370124,217.3693695,1548400,89.62029266,3579211,114.52668,829800,33.16532516,15332400,1398.414917,1583798,715.2890625,2238163,1405.072754,323063,1146.403198,2535807,181.0332336,355500,303.7000122,1039700,115.7538528,317588,63.2285614,5389200,255.1358948,318858,0,0,79.12474823,3121400,327.9397888,2153500,234.9489746,419404,248.4896393,1299835,9872.292969,216743,67.23432922,4120200,89.02772522,4451709,174.0772858,3526518,318.3657227,1661,1613.472534,2848295,1184.995239,463078,232.8083954,1861861,617.9246216,7637077,199.6705475,482300,1101.301514,1684650,8.920465469,8288000,9.272372246,6139783,62.95526886,1633600,29.07069206,2658616,55.10277176,3178700,220.7044373,1966600,107.1071014,1246038,119.2144699,19986045,1011.271545,585160,2715.467041,887060,29.3806591,0,92.44725037,1493500,84.14959717,1892000,2708.598145,489096,100.5725174,362880,25.51842117,8719100,192.4570923,2424900,204,1323453,78.10073853,2443500,17.34954262,37655700,49.36950302,1418900,748.7493896,3341858,1260.819702,37139,112.0450439,2114539,446.0485229,341600,375.1099854,394400,187.3999939,1613400,85.38052368,891200,106.9989243,1997700,148.2591705,532700,1953.078003,111693,264.9508972,159399,88.26339722,2458000,39.86904144,5682900,100.6884537,549580,127.2518234,5899900,82.44000244,6496567,545.5670166,169294,108.1559296,5450244,53.25880051,5708300,59.29943085,953300,538.2889404,1364600,217.7004852,412789,130.6238403,4391100,966.6532593,998765,478.8818359,69300,27.76567268,3399400,55.54453278,2585600,135.0896454,3133200,58.22999954,1578800,288,1058850,97.86607361,1883900,101.4000015,1202706,158.7128448,1336100,369.9412537,546729,255.1877136,19369885,224.4733276,94600500,77.16819,1573700,124.6406631,1496600,41.88999939,5452000,42.32506943,7951972,122.5299988,1679900,116.3711472,18398765,139.5071259,6807900,60.86336517,1524900,332.480011,231900,35.41999817,12620400,20.45999908,30882500,7.74514246,35184943,40.26491928,2048300,99.03092194,2943500,153.5516205,3099294,385.480011,874100,3716.795166,6212213,38.69298172,2092631,486.4755554,3568900,197.6117401,2314100,156.7815247,3728200,235.7527008,750000,0,0,149.8000031,610654,39.37455368,6233200,1062.614136,1159789,1018.604919,3484006,192.1007385,7045200,1776.520386,395781,676,202436,25.0766964,7646800,19.6230278,3410411,96.01139832,6085100,0,0,138.475647,861400,26.71271515,3845183,126.3462524,121438252,475.0987549,107549,144.1137543,87301,102.9287643,2514846,169.6252441,819200,166.3948669,841200,281.7900085,1872800,21.5777874,4965100,303.4150391,521904,45.78905487,2728100,9.024908066,9991600,835.361084,1255727,40.96720505,18880500,80.58570099,1152900,330.980011,342600,31.92355728,15611717,13.42000008,25815700,139.5800018,3419300,33.78276443,5510692,89.76465607,2106200,1362.122437,822020,75.73111725,2500500,35.92645645,20425700,1754,1305745,554.9196777,649993,145.456604,1841300,26.85660553,10472700,38.83450317,19166100,769,692558,823.2860107,5311572,95,570772,42.59316254,2189100,51.9087944,4772000,299.7727051,553800,2475.816895,1184796,189.0903625,524400,313.4201965,643340,29.53127289,4702600,55.49884033,3350000,63.44470596,3383700,76.55543518,39948100,129.8022919,1005414,75.1965332,1027300,106.6583633,1259500,24.95999908,2172940,102.1998596,1466500,0,0,149.5099945,2472400,166.3738251,2220700
-01/07/2022,330.1468201,1318519,116.4289017,1119800,137.1314087,1973059,2763.772461,4265843,136.5812836,71051600,136.1186981,4620000,154.0431824,6975761,1587.782227,978130,49.97985458,1383522,91.41000366,5995400,103.4858475,3291700,23.95500755,775267,6.961883068,4773112,43.69378662,962800,265.9302063,2400200,22.18971252,2072118,368.480011,2471600,134.889389,3175000,69.33759308,2603600,2230.983154,388961,199.0499115,1552900,164.9105682,541621,173.8600006,1203100,1403,86504,83.41944885,2232100,18.81280136,4741900,52.26611328,2294200,65.0619278,5632724,177.8912964,558947,3534.812988,946056,109.397934,986900,48.37839508,3363500,91.50889587,1766197,165.2752686,275700,267.9657593,826505,159.6681976,644400,92.12000275,772400,196.2266846,1003000,150.9683533,72989,247.3399963,681800,120.8093872,2525800,95.08790588,591000,1529.650513,187759,157.0917969,817938,907.3196411,277833,83.72096252,13121600,10.82370377,9955600,73.66999817,87734200,109.0990295,908200,221.4457703,2745500,226.8527222,563100,232.3488312,1363200,109.5599976,73021200,23.35250092,6034800,1120.739868,1785190,68,285021,266.9513245,629000,52.7848587,993400,31.72705841,5861200,173.424942,540789,223.5726318,1021300,30.94563675,3889400,46.37422562,2213900,91.44999695,1878300,126.9832382,683400,0,0,882,756481,218.4305115,1167948,1174.83728,97869,436.0955811,1570200,918,37140,106.1893997,800000,210.5,1105817,541.9387817,2063027,400.6484375,4674315,174.9439087,996600,45.01805496,21315000,155.3189697,499500,143.1895142,1477500,93.23000336,279000,135.0867004,2625300,10746.42188,2197334,2159.810059,110800,139.8399963,7627100,837.7709351,6447602,317.9401855,638184,28.96216011,40236100,519.6019287,18498,93.32848358,40201,67.75920105,3634800,152.9996948,39156126,33.97541428,3225657,3525.73999,1894610,60.13898087,2517700,54.56346893,2173516,152.1845703,432478,178.2093964,5457948,3.531719208,16961707,57.25124359,2866200,256.3737183,941617,125.9480286,203592,238.3602905,774900,96.20030212,374628,19.89262581,2866000,485.4596863,1463895,67.42713165,831200,82.81804657,1287000,1335.196289,79282,699.718689,52704,439,911230,210.6300049,800700,38.42349243,2891000,3875.475098,349393,1742.845215,356300,26.84395218,5441400,57.45999908,3419500,568.27771,502700,441.5110474,1941751,364.6957397,4915599,60.73498917,1375303,67.68949127,10882700,393.0965271,72067,48.32795334,928974,98.52282715,1082650,36.05888748,2923835,56.29096985,382854,2716.091309,717596,209.7292328,60983,524.3411865,270725,383.8694763,43140059,231.7253113,756945,138.5764618,358500,1630.610229,965839,289.1726379,2946544,425.8367615,46872,277.5,3667300,58.09051514,1434800,1284.800049,51762,566.0144043,604253,131.1621399,714223,38.00999832,5870000,184.9747162,15501004,458.5324707,3080249,965.3928223,21009,21.93916702,629559,2152.117676,381375,83.66188049,2687300,74.88729095,936900,1292.168945,525246,415.1158142,160043,41.38553619,16539600,14.51608181,1549878,29.65681076,6490900,49.75931168,1930800,152.3384094,597134,34.50550461,4214200,167.5875397,3423100,189.2452087,1470700,1019.707642,156078,5.933432102,6678851,110.1575546,465100,75.69000244,1591600,2339.802002,163917,5015.097168,4260,1862.076904,1205156,145.0128174,1505700,656.7999878,1927666,184.1116486,532964,149.6399994,1509300,150.8721619,798100,79.38283539,2304000,31.09155083,4016200,4972.504395,45982,90.6765976,1124100,319.7930603,1280996,93.9875946,955700,96.19999695,2301351,480.9200134,887800,253.3100739,1302800,110.5149078,527500,2991.99292,37586,75.88025665,4252900,3.443333864,388270,129.0788116,976700,36.04885483,16175900,273.596405,232279,176.8377228,1822200,26.13599968,8885000,179.1554108,760000,62.25098038,2260000,81.31742859,23658093,86.20999908,1972800,27.99845886,4242400,62.23172379,584167,100.6285324,1536800,60.29442978,465576,79.6067276,1120800,80.90856934,6005000,138.6018524,985400,213.8899994,719600,42.89757156,2998200,1727.0177,4618674,27.54249954,3334400,120.5633698,447300,6502.043945,332481,32.53662872,888500,218.8300018,275700,166.4490967,4561600,246.549469,569234,179.25,3710400,18.28296089,3691881,38.55104065,24338500,61.31999969,1031900,28.01503563,13838800,91.45466614,1723600,224.8495941,3232195,22.63702583,9541200,64.48618317,2006500,52.227108,2130500,400.3668823,478855,69.25590515,2337945,83.45816803,5215100,128.4342499,7684600,3031.537354,45871,38.52999878,6301700,69.37480927,3847400,28.80599213,11374200,67.94999695,4234400,47.59999847,1472600,145.904068,433607,7.375004292,16767255,5074.115723,247143,51.26107788,4960500,101.0500031,3821800,288.4877319,1373600,2196.851807,82163,40.77833176,3109800,39.59569168,6384400,156.4860535,279177,233.0956879,1085000,76.15093994,886245,3504.70752,2804982,127.9275742,798200,67.87602234,4592000,32.52724457,3152555,225.2276764,1580892,94.56355286,10543400,2588.71875,258676,117.1338043,1512500,156.2700043,1572400,828.989563,463293,21.95899391,4137700,234.159317,951579,277.0683899,988757,117.4413528,562500,42.71153259,5255100,2228.902588,186606,385.7536926,318800,102.4256287,1540400,658.6065063,1018131,659.6777344,316229,34.66449738,1106295,115.7060699,1005700,17.48490334,7778700,21.80060577,1263526,96.30557251,2874200,83.11000061,929800,46.9859314,9604300,77.62999725,1981900,120.5207367,1185900,40.22843933,4950800,152.0447235,1132900,86.90235901,2030200,41.98637009,586762,589.3093872,398268,1635.997925,266149,182.3107452,694600,267.043335,140700,55.44167709,1764900,242.4081421,944600,133.3332214,451834,98.50949097,435714,464.4811707,997300,242.7804413,3843806,78.70124054,1345700,75.18440247,2286300,24.49560928,1304325,4.199119091,28698102,8.547970772,4744121,8.983716011,10140782,1044.154175,465116,1251.591064,1570299,7.270670891,11309346,97.1576004,2781600,667.914856,86357,302.1199951,414000,630.2369995,337300,63.84770966,1165800,32.58511353,9259000,71.34185791,335872,184.919693,70900,75.99833679,2426600,140.3464661,38757,85.99469757,418095,235.5011139,515100,121.0502243,1749700,50.99224472,2617400,58.18588638,1580200,97.38999939,2081200,176.8000031,390920,40.88670731,7685400,94.06846619,943700,95.78774261,2661700,2429.203369,921115,152.2917938,497400,376.7778015,15075094,8.835439682,54356000,337.3055725,187577,22.88910675,5837200,807.5678711,440653,282.7489319,386621,27.7824192,22967500,382.5691223,312800,208.1616058,2591700,34.33135605,3460600,625.5669556,89363,283.2749939,343542,153.3399963,328100,122.483139,2179354,129.4678802,1174076,775.479126,425114,92.58000183,3711300,408.2600098,119200,86.11544037,2957700,29.60373497,4771300,23.10456657,383600,2322.097168,28602,31.54172897,1507600,665,340846,27.52606201,846220,756.9031372,719078,84.7434082,351300,118.0903015,807559,398.3291931,60721,68.15000153,1079800,262.7588196,200865,57.36999893,2661700,40.77960587,2279255,1687.824585,289292,131.6000061,790650,6825.444336,85085,111.2854538,1043965,209.8090973,705800,70.87000275,932000,2612.6604,107,38.94511414,10997455,0,0,379.0603333,507141,0,0,38.81000137,3541500,780.7944336,486589,55.39260483,5207600,67.77735901,5353500,97.81211853,574900,18.25184059,3851678,425.6952515,71449648,28.99654198,4709500,31.11994362,21175000,98.88942719,1019562,2552.908447,96247,108.3395996,31028000,107.9926682,35476000,122.0330048,1008700,467.9299316,317686,107.5252075,2265700,1819.340698,289833,279.960968,1449151,91.64318085,749800,407.6000061,272312,274.9968567,1749400,139.926651,232753,1796.345459,6277662,447.2514954,281100,29.33062935,8517500,70.21869659,1199300,111.6977997,3578904,10.40816021,20518500,331.6624451,5657086,170.2472687,1386100,257.0162964,2818300,42.0935936,848570,54.77711105,600429,131.625946,41751,1016.780762,34409,314.8427124,2023897,172.6481018,2636552,62.04627228,1746900,205.3882446,268200,1619.789673,661957,1153.158691,42280,2009.375488,652507,0,0,111.7815628,1827800,192.3038635,1438651,129.7536163,121607,113.0870667,391559,95.36779785,1542975,70.13999939,1349200,163.5226746,1973100,11.79191685,12884700,28.30508804,12193600,1604,25561,43.02885437,1345200,533.3063354,16750917,77.11000061,897100,807.0489502,113449,13.30833626,6261600,945.1340332,348345,203.5145721,1107500,203.7891083,1040885,128,1159460,173.1040497,217108,463.6890259,902300,2070,83458,604.6638794,2301706,148.4482117,63192,31.46674156,3909100,334.4590759,50622,108.8027496,22511865,8.820311546,10176513,124.1193848,4011900,162.3932648,1046183,91.19406128,2293900,1314.738281,577365,1064.970947,91531,358.4400024,369100,399.8477173,253216,176.1803131,398600,108.7457275,1420600,21.66086197,5940382,682.6305542,558179,4355.312988,646872,222.978302,574798,1101.18457,1185933,1831.358398,1934482,1164.343994,345239,690.0848999,883541,77.66999817,1319700,525.432373,3083184,7.642635822,14670107,164.0733032,2242796,34.22932434,40596300,380.0382996,1133800,31.9295311,3941700,428.6368713,853236,36.21938705,4010500,24.28372192,2960000,69.78064728,875891,215.0500031,856300,42.14863968,3883200,43.81615448,1263400,1.379787564,149502743,206.1000061,1459700,244.2799988,319200,0,0,4256.999023,393920,65.48446655,11091827,169.4654541,779400,20.44701195,4939250,14.0521431,3041800,187.9763489,3520353,101.7066956,708094,687.7741089,183588,154.8417816,623000,50.59090424,1029400,45.36701584,7548000,117.6191559,9186068,634.8530884,198649,375.2351685,124282,77.48806763,106912,428.3332214,83555,403.9978027,230271,748,118847,176.8011932,460100,1874.478271,586858,104.7495956,1011710,162.759201,5498400,104.569664,10573600,583.7373657,216331,141.5812988,1749275,69.85410309,1293180,60.42197418,3415349,33.09301376,5867300,442.2844849,128375,14.65981483,8677000,136.1499939,696400,246.5490112,6833643,33.11275482,6971400,68.86458588,504054,17.33947182,4203700,45.46948242,2350000,286.1661072,2323600,722.0045166,21239,121.4130173,1612900,14.11347008,15468400,92.66999817,1593000,1106.985962,123626,58.39603424,15143200,44.76615524,4131000,0,0,59.45907211,864200,651.9699097,1731263,98.30332184,559700,68.79005432,3651242,241.9462891,8546894,198.8441925,507504,226.8940887,564100,204.2501831,474000,45.58938217,1144400,42.33731842,164077179,315.6402893,1817800,227.3853912,1883300,397.4342651,1296900,53.75871658,1826300,166.1047516,3095500,65.87540436,393690,38.0376091,29500000,393.4605713,1836025,7554.722656,493275,263.3800049,1867900,34.32231903,4375600,33.823246,6397800,67.80541229,1477700,753.0620117,70564,71.6942215,2256200,83.05999756,1042000,312.1243591,2287700,154.6908417,622200,187.5,469145,134.7900391,2039900,48.53445816,2048900,43.48347855,3058854,548.2041016,245106,234.8038788,2531400,193.3840027,1595186,52.22138977,4657500,324.0950623,826600,267.4025269,706500,269.0100098,1491200,58.24393845,9481200,82.70040131,3985100,75.69604492,187143,659.9500122,521100,57.59516144,3811000,276.0949097,234411,29.99485016,5535100,1827.017212,68960,128.9700012,572800,77.07720947,1510700,138.1724243,4154551,247.6657562,383800,23.18742371,1251429,290.1006775,562200,148.495697,1261300,94.42704773,4450077,1598.497437,861949,191.6158142,5582125,932.9277954,405616,47.29499817,3635200,32.46776199,8109600,282.8999939,344500,174.2876282,455559,228.9898834,336269,43.18508911,6147200,78.56203461,5971900,355.8018188,772900,177.5956573,1494869,541.0915527,134892,83.83001709,11413800,149.9499969,4838200,324.4833374,8624460,41.96334457,8790100,68.45183563,6017500,402.6300964,348500,252.7428589,22837700,202.5009766,503100,443.4972229,230102,16.67700005,7855000,21.84462738,2957200,143.4268646,1077200,70.23147583,1881000,1161.849976,139100,56.44373322,1727751,827.7643433,84745,205.4031982,393271,246.0227509,661380,197.6073608,1222027,361.8251648,13850,1482.269409,33792,186.4001923,364036,11.32999992,20741600,6.649718285,4293937,49.53800583,2646900,194.7649994,294400,73.59539795,7718400,55.17059326,6914200,109.2589493,935869,179.9499969,5201600,1070.36377,7031030,26.88490486,4079200,95.99164581,7934300,461.2887878,607000,4.019623756,8925564,484.3599854,1505800,35.39673615,2284700,212.1479492,698200,58.0009613,2066200,87.68264008,767700,100.6093521,1831000,14.50126457,577610000,4168.910156,23500,234.5358124,15897415,15.62067223,621900,15.26015759,2006900,137.2952423,2531200,5978.246582,284380,58.92236328,2950200,814,2794476,943.3752441,3538,128.3197937,1622000,47.71863937,3130800,57.66344833,1764000,46.84000015,11224400,266,1542540,314.2154846,295244,9.239228249,5601193,67.75254822,7805600,42.40533447,7987500,477.0443726,837761,68.26622009,2096300,1981.307373,40110,57.6099968,28036800,0,0,488.1390686,253068,404.4068298,510085,53.91646194,516769,84.70833588,7050000,23.39749908,6442018,560.8848267,68669,286.0502319,300800,105.9023666,1693000,48.50176239,1693650,136.6676636,442274,10.15420628,9600900,183.8000031,3711980,64.81999969,8525900,57.92129517,2130800,152.9350433,3918700,309.5998535,1799839,111.1603851,626020,44.02757645,16143300,60.40799713,1575400,134.5651703,5937200,114.8428802,2895200,238.504715,969400,621.8978882,92695,214.9550018,345546,41.01031113,3384300,584.7086792,2572149,136.5972595,2300556,245,195968,125.627243,897600,108.5955582,2672700,1593.696899,238528,86.14070892,3283900,141.4645691,2165200,481.2676392,435600,952.3453369,1502187,44.45866394,928900,64.64360809,717700,226.4600067,258600,337.3199463,450200,454.5122681,139421,110.0761261,1299400,1478.761475,4066,24.85098648,4956800,104.8479156,867627,1030.337524,3993623,29.41368294,7075480,269.242218,489200,2463.894531,156626,1871.452148,810825,742.6296387,1826039,74.84774017,4093300,107,539600,548,182174,39.44291687,481184,125.5037308,1036100,71.40000153,9727300,114.6125488,7672800,47.64879608,1310669,101.0371933,6774611,374.3213806,1365508,1906.709839,40233,34.7989006,6907100,2373.269531,112889,52.9002037,583100,592.8584595,387800,2208.641357,4234937,16.47656441,7841300,1970.891479,66031,156.28685,379362,298.8695984,1164279,4823.385742,2930416,84.91251373,1796100,6220.017578,651935,84.84740448,748600,209.4696503,589900,1044.607788,47704,564.9035645,2008091,22.18422508,1619141,187.6316528,670800,33.56300735,1677200,92.12000275,1718693,393.0649719,392300,238.4089661,3021483,68.82227325,2977800,86.06930542,31136406,865.2198486,1309784,127.8017807,983600,3657.539795,106112,476.790802,4290649,89.98241425,4221000,142.9241486,432500,33.91450882,2991660,92.19032288,688084,1027.692871,343296,459.0806885,152447,2.374256611,24551788,86.45618439,2524240,83.42768097,1691857,313.534668,614700,207.0906219,7539759,73.39122772,7539200,61.00138474,4653800,1298.292358,228920,514.6358643,103366,449.0338745,2351364,115.4539948,675953,90.75572968,1239224,633.8389893,1316097,37.68956375,1013774,954.8762817,3162766,138.8848267,1463309,160.2160187,1200374,2118.260742,14490753,45.59514999,775858,228.3587189,2295800,88.614151,2296851,117.3717422,1041700,33.06331635,10823800,1404.90979,1024129,729.086792,1584655,1397.078125,622735,1149.400146,2248565,182.1450043,275100,301.230011,916500,116.7534485,282254,64.8511734,5053400,255.6351776,190687,0,0,79.75830078,1709200,334.0401917,1912500,234.4490662,270392,251.4883118,2334039,10049.19043,195780,68.70637512,3277200,89.02772522,2487401,172.3784943,2566955,327.2641602,879,1674.876343,3599996,1182.995239,382331,237.7064819,1487673,612.3307495,6964926,204.329361,372000,1089.813965,1431877,8.949335098,5891900,9.214133263,4715308,63.03140259,1591400,28.19857025,3190872,56.64904022,1959500,222.9487762,1345200,105.5512466,834900,116.2216492,9179073,1012.270935,240254,2748.423584,700860,29.40719223,600,94.58959198,1075700,82.76890564,1791000,2699.606201,333573,102.3157043,319490,26.41461754,5406400,197.2266541,1976600,204.5,973468,79.58513641,2649900,17.63925552,32762500,50.37483215,1182400,759.539978,1167378,1220.920288,18922,111.8455048,901089,450.2208862,226200,379.6300049,239800,197.5099945,1710900,86.99138641,793200,104.9658127,1861200,147.2601471,1456416,1967.057007,88266,267.2996216,121995,84.56726074,1965300,40.51628113,5086400,101.1869049,191632,128.2880096,3010200,83.73999786,8289540,545.5670166,136809,107.7568359,1397001,53.43998718,5391800,59.36586761,677300,543.2331543,835300,216.2025604,197188,132.8277435,3543800,957.2626343,758508,491.4169617,68400,28.03860092,3231900,56.78258514,1930600,134.6905518,3961038,57.99000168,977300,291.7000122,330404,99.33048248,1310700,99.5,345062,160.6365509,1033400,367.4450378,466993,254.4885712,15938698,227.2633362,74460300,76.44189453,1666500,126.0802917,1197600,41.65999985,5334100,42.1402092,6672745,124.8600006,1003500,117.7179031,10488769,134.8674774,8740200,60.90323639,1123900,333.8800049,188300,36.43999863,10923100,21.34000015,20693300,7.757958889,18377865,40.63223648,1605400,104.2032318,1157000,152.8532104,1720670,382.8500061,584000,3795.706787,3864023,39.22442627,2360153,490.0462036,2426600,199.4462738,1765900,158.8858337,2962500,237.1600037,526700,0,0,151.6000061,374682,39.86224747,5398000,1055.623169,651208,1019.104248,2334687,194.3350372,4131800,1745.563477,200146,675,57361,25.85955238,6351200,19.90106964,2219399,97.54714203,4355400,0,0,138.8361969,952500,26.82174683,1842400,127.0445251,85041071,479.5949707,104288,143.3264771,47853,102.9772415,1052751,171.7910004,630000,169.8554077,535400,287.3200073,1459700,22.04994774,3340900,302.6166077,242627,46.95537186,1933900,9.231782913,6541900,836.3603516,1943837,41.68564987,14189300,81.58712006,1040600,336.8900146,311900,32.47948837,9291855,14.25,23453600,142.3500061,1677400,32.72022629,7969355,91.49501801,1610500,1372.115967,438729,76.5220108,1724900,36.61436081,15333900,1858.5,586828,553.4226685,532823,147.995285,1519300,26.92544937,7945000,39.16988373,17460900,773.5,409011,821.8883057,2732580,92,78074,43.27954483,1533150,52.77901077,3042800,305.0965271,319100,2506.789307,578832,191.0541382,584300,316.4194336,1593580,30.29808807,4273800,56.6676445,1717700,65.12136841,3636600,78.26280975,26327900,129.8022919,109619,75.74476624,690800,109.6651764,1204900,26.14999962,1627498,104.3496933,954200,0,0,155.3699951,1838700,168.6193695,1498400
-04/07/2022,327.6495056,634386,116.4289017,1119800,139.6283417,1315589,2781.894043,1814250,136.5812836,71051600,136.1186981,4620000,154.0930481,4544180,1595.776001,611581,49.27241135,1032496,91.41000366,5995400,103.4858475,3291700,23.83490753,337212,6.981022358,4321325,43.69378662,962800,265.9302063,2400200,22.33085251,1574052,368.480011,2471600,134.889389,3175000,69.33759308,2603600,2224.991211,287849,199.0499115,1552900,164.9302521,293699,173.8600006,1203100,1375.599976,40852,83.41944885,2232100,18.81280136,4741900,52.26611328,2294200,64.61289978,2402059,179.6902161,586790,3471.851807,559660,110.3114471,774794,48.37839508,3363500,89.74098969,1083441,165.2752686,275700,267.7659302,875213,159.6681976,644400,92.12000275,772400,196.2266846,1003000,148.4688568,21192,247.3399963,681800,120.8093872,2525800,95.08790588,591000,1619.629883,10236,157.9721985,507166,917.3121948,533327,83.72096252,13121600,10.82370377,9955600,73.66999817,87734200,109.0990295,908200,221.4457703,2745500,226.8527222,563100,232.3488312,1363200,109.5599976,73021200,23.35250092,6034800,1106.249512,1819567,55.65000153,3069859,266.9513245,629000,52.7848587,993400,31.72705841,5861200,174.8218994,140368,223.5726318,1021300,30.94563675,3889400,46.37422562,2213900,91.44999695,1878300,126.9832382,683400,0,0,891,640207,214.440918,688130,1180.831421,106650,436.0955811,1570200,901,556397,106.1893997,800000,203.5,818977,559.3303223,2151770,403.7410278,5966868,174.9439087,996600,45.01805496,21315000,155.3189697,499500,143.1895142,1477500,93.23000336,279000,135.0867004,2625300,10800.38477,943491,2159.810059,110800,139.8399963,7627100,835.3727417,3804463,317.7402039,336040,28.96216011,40236100,515.6051025,23457,91.03269196,23146,67.75920105,3634800,155.3166504,28079764,34.48170853,2720036,3550.670898,4209000,60.13898087,2517700,54.45881653,1710426,153.3829041,557278,178.8084106,6542516,3.580845118,17807654,57.25124359,2866200,258.1721191,402757,128.9468079,264579,238.3602905,774900,97.08107758,205863,19.89262581,2866000,489.257019,946955,67.42713165,831200,82.81804657,1287000,1347.171265,58858,702.7174683,131902,433,756760,210.6300049,800700,38.42349243,2891000,3886.86499,152011,1742.845215,356300,26.84395218,5441400,57.45999908,3419500,568.27771,502700,442.2097473,1509393,365.1951904,2660033,59.9362793,899823,67.68949127,10882700,375.1149292,59067,48.70877457,810019,98.62274933,510918,36.03501129,1926639,56.72719574,228846,2757.0625,516540,209.7292328,30604,523.3422852,172863,400.7916565,31108039,222.7359772,624648,138.5764618,358500,1637.104614,791542,292.1692505,2649548,429.8352356,27324,277.5,3667300,58.09051514,1434800,1286.798218,56229,567.0125122,534419,131.1621399,631290,38.00999832,5870000,190.0144653,16117223,459.1313477,1729267,958.3973389,62447,21.99256706,430518,2157.111084,435408,83.66188049,2687300,74.88729095,936900,1288.174438,273463,405.1226501,208178,41.38553619,16539600,14.69603348,1105775,29.65681076,6490900,49.75931168,1930800,148.1473541,475715,34.50550461,4214200,167.5875397,3423100,189.2452087,1470700,1019.707642,99247,5.74929142,5696547,110.1575546,465100,75.69000244,1591600,2307.832275,212914,5075.038574,1859,1848.594482,2441964,145.0128174,1505700,626.2000122,598071,184.0117493,262291,149.6399994,1509300,150.8721619,798100,79.38283539,2304000,31.09155083,4016200,4982.499512,48475,90.6765976,1124100,316.7950134,3727813,93.9875946,955700,93.69999695,1447919,480.9200134,887800,253.3100739,1302800,110.5149078,527500,2902.083008,16856,75.88025665,4252900,3.42872262,262470,129.0788116,976700,36.04885483,16175900,271.5993652,324136,176.8377228,1822200,26.13599968,8885000,179.1554108,760000,62.25098038,2260000,81.7569809,13913557,86.20999908,1972800,27.99845886,4242400,61.93204498,335489,100.6285324,1536800,60.2580986,275946,79.6067276,1120800,80.90856934,6005000,138.6018524,985400,213.8899994,719600,42.89757156,2998200,1728.516724,1637316,27.54249954,3334400,120.5633698,447300,6569.982422,256580,32.53662872,888500,218.8300018,275700,166.4490967,4561600,245.1520081,126481,179.25,3710400,18.33345222,3305811,38.55104065,24338500,61.31999969,1031900,28.01503563,13838800,91.45466614,1723600,226.2486572,2670611,22.63702583,9541200,64.48618317,2006500,52.227108,2130500,404.3605042,575190,69.70561981,1696085,83.45816803,5215100,128.4342499,7684600,2989.571777,42604,38.52999878,6301700,69.37480927,3847400,28.80599213,11374200,67.94999695,4234400,47.59999847,1472600,147.9823456,219115,7.410720348,6573460,5156.021973,120074,51.26107788,4960500,101.0500031,3821800,288.4877319,1373600,2236.686035,54464,40.77833176,3109800,39.59569168,6384400,152.8886871,244127,233.0956879,1085000,76.63879395,589296,3492.217285,1407575,127.9275742,798200,67.87602234,4592000,32.34578323,1750586,225.2276764,1580892,94.56355286,10543400,2566.746582,492041,117.1338043,1512500,156.2700043,1572400,817.5036621,660752,21.95899391,4137700,227.3663177,687723,272.2741394,765823,117.4413528,562500,42.71153259,5255100,2174.928955,103366,385.7536926,318800,102.4256287,1540400,646.6229248,1154859,632.690918,41926,34.34557724,656669,115.7060699,1005700,17.53040123,5602057,21.56113434,908499,96.30557251,2874200,83.11000061,929800,46.9859314,9604300,77.62999725,1981900,120.5207367,1185900,40.22843933,4950800,152.0447235,1132900,86.90235901,2030200,41.60125732,262069,592.3056641,125419,1699.880737,264948,182.3107452,694600,267.043335,140700,55.44167709,1764900,242.4081421,944600,129.5792999,418846,100.2587738,397710,464.4811707,997300,245.0755157,5749808,78.70124054,1345700,75.18440247,2286300,24.34261894,810922,4.173828125,15728731,8.390664101,5257824,9.199747086,11895933,1062.088013,592133,1211.619751,1603018,7.242304802,8376314,97.1576004,2781600,664.9152222,68881,302.1199951,414000,630.2369995,337300,63.84770966,1165800,32.58511353,9259000,71.09532928,177473,184.919693,70900,75.99833679,2426600,138.9479828,87626,84.79616547,498161,235.5011139,515100,121.0502243,1749700,50.99224472,2617400,58.18588638,1580200,97.38999939,2081200,174,384384,40.88670731,7685400,94.06846619,943700,95.78774261,2661700,2425.20459,1828680,152.2917938,497400,360.183197,10869869,8.835439682,54356000,338.3049927,164303,22.88910675,5837200,809.5669556,140158,283.7479858,213935,27.7824192,22967500,382.5691223,312800,208.1616058,2591700,34.33135605,3460600,635.5600586,3072,282.7753906,212826,153.3399963,328100,122.8820953,1173596,130.2670593,712450,776.4784546,179223,92.58000183,3711300,408.2600098,119200,86.11544037,2957700,29.60373497,4771300,23.10456657,383600,2302.122559,12252,31.54172897,1507600,668,213288,27.69609261,656313,778.6888428,562446,84.7434082,351300,118.0903015,301932,389.8434143,565,68.15000153,1079800,265.756073,189253,57.36999893,2661700,40.77960587,2279255,1682.824951,175110,128.1999969,1010084,6760.537109,34257,110.088829,762353,209.8090973,705800,70.87000275,932000,2527.737061,3532,38.94511414,10997455,0,0,375.0649109,176964,0,0,38.81000137,3541500,720.671814,1509096,55.39260483,5207600,67.77735901,5353500,97.81211853,574900,18.08515739,2729201,434.0823059,20422150,28.99654198,4709500,31.11994362,21175000,98.78943634,1331208,2538.914307,39834,108.3395996,31028000,107.9926682,35476000,122.0330048,1008700,470.0040894,402163,107.5252075,2265700,1832.328979,411080,275.5647278,731810,91.64318085,749800,399.2000122,221137,274.9968567,1749400,138.9271545,97042,1813.447754,11097374,447.2514954,281100,29.33062935,8517500,70.21869659,1199300,110.6987305,10138952,10.40816021,20518500,348.9137268,4121124,170.2472687,1386100,257.0162964,2818300,42.57067871,607404,55.31214905,427795,131.1263885,53277,1016.780762,41669,320.3399658,1144161,174.0452728,1511060,62.04627228,1746900,205.3882446,268200,1652.255371,721342,1155.157227,29136,2004.376953,1157623,0,0,111.7815628,1827800,190.4566803,519225,132.2070313,112858,111.2516937,268782,93.66836548,820041,70.13999939,1349200,163.5226746,1973100,11.79191685,12884700,28.30508804,12193600,1564,26087,43.02885437,1345200,538.59552,9805506,77.11000061,897100,794.064209,72855,13.30833626,6261600,947.1322021,438074,203.5145721,1107500,210.2823792,496828,127.4000015,409374,173.1040497,217108,463.6890259,902300,2060,49041,596.6709595,1184849,145.9490662,40241,31.46674156,3909100,335.457489,20239,107.563179,14070424,8.76060009,5602297,124.1193848,4011900,164.7902222,651411,91.19406128,2293900,1303.253662,634309,1062.973022,66543,358.4400024,369100,401.8469543,135988,176.1803131,398600,108.7457275,1420600,21.0729351,4048510,683.1295166,885764,4300.346191,972574,217.1840668,1152737,1084.197021,1138971,1835.349609,1695753,1168.341797,223487,689.0862427,521072,77.66999817,1319700,525.6323242,1576071,7.613476276,9407609,163.674118,860693,34.22932434,40596300,380.0382996,1133800,31.9295311,3941700,437.1177979,1384382,36.21938705,4010500,24.28372192,2960000,69.13082123,747669,215.0500031,856300,42.14863968,3883200,43.81615448,1263400,1.346690178,149919583,206.1000061,1459700,244.2799988,319200,0,0,4224.030273,489548,65.26491547,6051982,169.4654541,779400,20.53077507,1196351,14.0521431,3041800,184.3768158,1257285,101.7066956,708094,684.7752075,109019,154.8417816,623000,50.59090424,1029400,45.36701584,7548000,114.6699219,13859019,619.8565674,271205,375.7347717,88214,77.28835297,248442,429.8326721,607722,409.4909668,198548,748,109149,176.8011932,460100,1899.44458,215245,104.1498871,1228243,162.759201,5498400,104.569664,10573600,581.7383423,94284,139.6855469,627074,69.30444336,651229,60.42197418,3415349,33.09301376,5867300,445.1437378,142666,14.65981483,8677000,136.1499939,696400,245.0511169,4131922,33.11275482,6971400,69.96400452,601851,17.33947182,4203700,45.46948242,2350000,286.1661072,2323600,727.9962158,23404,121.4130173,1612900,14.11347008,15468400,92.66999817,1593000,1097.994263,429236,58.39603424,15143200,44.76615524,4131000,0,0,59.45907211,864200,652.5689087,1157728,98.30332184,559700,68.79005432,3651242,243.342514,10602135,198.8441925,507504,226.8940887,564100,204.2501831,474000,45.58938217,1144400,42.59187698,121946765,315.6402893,1817800,225.1894073,1000282,397.4342651,1296900,53.75871658,1826300,166.1047516,3095500,66.60818481,310739,38.0376091,29500000,389.2641296,4506051,7704.657715,397005,263.3800049,1867900,34.32231903,4375600,33.823246,6397800,67.80541229,1477700,760.0532227,104620,71.6942215,2256200,83.05999756,1042000,312.1243591,2287700,154.6908417,622200,186.6000061,395394,134.7900391,2039900,48.53445816,2048900,42.25803757,2788226,553.213562,227729,234.8038788,2531400,190.1859283,1519064,52.22138977,4657500,324.0950623,826600,267.4025269,706500,269.0100098,1491200,58.24393845,9481200,82.70040131,3985100,76.09550476,665118,659.9500122,521100,57.59516144,3811000,278.5912476,121309,29.99485016,5535100,1835.004272,38108,128.9700012,572800,77.07720947,1510700,139.77211,4083737,247.6657562,383800,23.05451965,1084508,290.1006775,562200,148.495697,1261300,94.42704773,4450077,1624.855225,578719,191.9647522,4611600,929.9280396,144996,47.29499817,3635200,32.46776199,8109600,282.8999939,344500,175.4854584,537200,212.9905853,1565160,43.18508911,6147200,78.56203461,5971900,355.8018188,772900,177.5956573,702644,546.083313,144513,83.83001709,11413800,149.9499969,4838200,321.4419861,6720844,41.96334457,8790100,68.45183563,6017500,402.6300964,348500,252.7428589,22837700,202.5009766,503100,443.2974243,205640,16.67700005,7855000,21.84462738,2957200,143.4268646,1077200,70.23147583,1881000,1161.849976,139100,57.04313278,2992550,830.7599487,83163,207.9245758,257065,247.2209015,469050,195.0138245,1352280,357.8271179,52030,1462.30603,17538,186.5999451,207978,11.32999992,20741600,6.637934208,3092143,49.53800583,2646900,194.7649994,294400,73.59539795,7718400,55.17059326,6914200,109.2589493,1034859,179.9499969,5201600,1074.857056,4946320,26.88490486,4079200,95.99164581,7934300,461.2887878,607000,4.013757706,3692965,484.3599854,1505800,35.39673615,2284700,212.1479492,698200,58.0009613,2066200,87.68264008,767700,100.6093521,1831000,14.50126457,577610000,4168.910156,23500,238.6203156,14968645,15.62067223,621900,15.26015759,2006900,137.2952423,2531200,6092.137207,311929,58.92236328,2950200,784.7999878,954252,963.3408203,3543,128.3197937,1622000,47.71863937,3130800,57.66344833,1764000,46.84000015,11224400,266.5,801519,316.4094543,206521,9.255609512,4926599,67.75254822,7805600,42.40533447,7987500,481.034729,1066943,68.26622009,2096300,1965.312866,23957,57.6099968,28036800,0,0,492.132019,282370,401.0118408,575425,52.90563202,521314,84.70833588,7050000,23.39749908,6442018,564.8768921,32640,286.0502319,300800,105.9023666,1693000,48.50176239,1693650,136.2680664,310635,10.15420628,9600900,183.3999939,1214840,64.81999969,8525900,57.92129517,2130800,152.9350433,3918700,283.8331604,3375998,111.9600983,598505,44.02757645,16143300,60.40799713,1575400,134.5651703,5937200,114.8428802,2895200,238.504715,969400,613.8991699,618334,216.9499359,901675,41.01031113,3384300,585.5061646,1266031,134.7014771,3480794,245.5,208960,125.627243,897600,108.5955582,2672700,1568.733154,347668,86.14070892,3283900,141.4645691,2165200,480.7679138,294400,968.8167725,882083,44.45866394,928900,64.64360809,717700,226.4600067,258600,337.3199463,450200,449.5176392,78739,110.0761261,1299400,1453.782349,12930,24.85098648,4956800,105.0476303,384005,1017.845581,2780797,29.4091301,5424039,269.242218,489200,2458.896484,74007,1889.927002,1241985,746.826416,1102288,74.84774017,4093300,107,539600,549.5,145854,39.0411644,404929,125.5037308,1036100,71.40000153,9727300,114.6125488,7672800,47.64879608,1310669,100.2384872,4652868,374.3213806,1318064,1934.661499,33315,34.7989006,6907100,2398.251221,64058,52.9002037,583100,592.8584595,387800,2234.624756,2574060,16.47656441,7841300,1927.980713,22272,156.0192871,192697,300.368927,963723,4823.883301,1582297,84.91251373,1796100,6224.012695,351473,84.84740448,748600,209.4696503,589900,1044.117554,40695,565.9030762,2179775,21.99294472,999280,187.6316528,670800,33.56300735,1677200,90.19999695,1586351,393.0649719,392300,239.4081421,1541053,68.82227325,2977800,86.5292511,15921348,857.7266235,718874,127.8017807,983600,3677.526611,69836,486.0848083,2383531,89.98241425,4221000,142.9241486,432500,33.6297493,1900347,91.9964447,471760,1034.683838,818480,461.0787964,86698,2.373372078,17312270,87.18315125,1071932,82.21525574,1096722,313.534668,614700,208.0891266,3746944,73.39122772,7539200,61.00138474,4653800,1281.301758,101815,507.6408386,101131,449.3733215,1359817,116.2515945,1035266,90.55626678,963302,632.8395996,749260,37.33140564,870963,949.482605,2257675,139.8839874,2497773,158.7186737,1440935,2200.155518,17631705,45.85093307,482084,228.3587189,2295800,89.83260345,1339281,117.3717422,1041700,33.06331635,10823800,1415.901367,554282,722.2879639,1580034,1375.592041,382597,1138.910156,1122682,182.1450043,275100,301.230011,916500,116.9533615,123886,64.8511734,5053400,252.6394348,202507,0,0,79.75830078,1709200,334.0401917,1912500,237.9483032,436761,244.6913452,889500,10124.14746,125960,68.70637512,3277200,86.53256226,1576398,174.4770203,3536863,331.7133789,2264,1692.848022,5954231,1175.995239,163155,237.9064026,710359,622.9191284,4738488,204.329361,372000,1079.824707,1804554,8.949335098,5891900,9.129138947,2825500,63.03140259,1591400,27.68014336,1665118,56.64904022,1959500,222.9487762,1345200,106.253273,625200,117.718071,7372781,998.2809448,147435,2781.381104,638957,29.40719223,600,94.58959198,1075700,82.76890564,1791000,2764.548828,231052,103.9136276,220221,26.41461754,5406400,197.2266541,1976600,201.5,445569,79.58513641,2649900,17.63925552,32762500,50.37483215,1182400,771.3297729,1945034,1266.80481,34589,107.8545837,668569,450.2208862,226200,379.6300049,239800,197.5099945,1710900,86.99138641,793200,104.9658127,1861200,146.0612335,298851,1977.042236,121382,271.0936584,94708,84.56726074,1965300,40.51628113,5086400,100.6884537,374949,128.2880096,3010200,80.44000244,3990326,540.5709839,145170,107.9563828,668580,53.43998718,5391800,59.36586761,677300,543.2331543,835300,216.2025604,280431,132.8277435,3543800,954.6651001,481685,491.4169617,68400,28.03860092,3231900,56.78258514,1930600,134.2915192,2758255,57.99000168,977300,293,457416,99.33048248,1310700,98.90000153,359503,160.6365509,1033400,358.9578247,341916,257.1853027,21740199,227.2633362,74460300,76.44189453,1666500,126.0802917,1197600,41.65999985,5334100,44.05605316,5655336,124.8600006,1003500,118.166832,6678249,134.8674774,8740200,60.90323639,1123900,333.8800049,188300,36.43999863,10923100,21.34000015,20693300,7.763085365,17261711,40.63223648,1605400,104.2032318,1157000,154.349823,1849536,382.8500061,584000,3798.203613,1869770,39.47005463,1120668,490.0462036,2426600,199.4462738,1765900,158.8858337,2962500,237.1600037,526700,0,0,152.6000061,299539,39.86224747,5398000,1044.637695,386705,1024.09729,966030,194.3350372,4131800,1758.54541,238120,672,32675,25.85955238,6351200,19.82524109,1236373,97.54714203,4355400,0,0,138.8361969,952500,25.4951973,2449210,128.3413086,66160988,479.5949707,41454,142.6634979,26150,102.5894928,629835,171.7910004,630000,169.8554077,535400,287.3200073,1459700,22.04994774,3340900,299.4227905,143601,46.95537186,1933900,9.231782913,6541900,833.3625488,915162,41.68564987,14189300,81.58712006,1040600,336.8900146,311900,32.47948837,9291855,14.25,23453600,142.3500061,1677400,32.72022629,7969355,91.49501801,1610500,1413.089722,483701,76.5220108,1724900,36.61436081,15333900,1786.5,393715,538.4517822,306928,147.995285,1519300,26.92544937,7945000,39.16988373,17460900,763.5,736987,803.9169312,2250225,93.5,240,43.27954483,1533150,52.77901077,3042800,305.0965271,319100,2451.838135,421580,191.0541382,584300,311.4206848,1033460,30.29808807,4273800,56.6676445,1717700,65.12136841,3636600,78.26280975,26327900,132.7977295,27385,75.74476624,690800,109.6651764,1204900,25.15999985,750720,104.3496933,954200,0,0,155.3699951,1838700,168.6193695,1498400
-05/07/2022,322.6548462,1336300,117.7473984,1484900,134.5345917,2800330,2551.702637,7315434,139.1668396,73353800,136.2337799,5478800,148.5095978,5340812,1525.330078,1405551,49.88425446,1789527,95.94000244,7648500,102.6220703,4752300,23.53928185,487989,6.722643852,11042113,42.25793076,1668700,260.7376404,3181300,22.16765785,2738913,376.4899902,3120500,135.0404053,3792500,65.68058777,4154000,2221.995361,611107,198.3498077,1455600,163.533371,659231,176.8999939,1833100,1343.800049,103519,79.61903381,1883500,18.55005264,4844800,51.59698868,2079200,64.86235809,2587294,176.4921875,403435,3493.838135,1413980,105.5197906,1320433,47.55070114,4265900,85.91690063,1843101,162.9803162,316500,264.5686951,805606,161.0647736,620500,93.12999725,1296500,191.7120056,1203300,153.9677277,9872,254.1100006,765100,119.1455994,2336900,95.85159302,578600,1574.640259,17620,151.2397003,1619467,909.3181763,199406,83.45894623,9549900,10.74595928,7284300,75.19999695,95589000,109.0402908,1069300,222.5099335,2483600,224.3169556,779200,230.1368408,1321600,113.5,76583700,24.03750038,8260000,1018.808899,1816644,47,5076885,268.9491272,682200,54.06609344,1231200,29.37557793,8289400,171.2297058,225371,221.0122681,1232700,31.04272461,4474400,48.07819366,3061000,90.62999725,1832400,128.0033264,725800,0,0,896.5,1229602,211.0497589,909688,1160.851074,101658,419.1977539,2778300,886,252033,102.0026779,838100,207.5,1396442,562.9286499,5420610,381.3941345,10656041,173.1253815,852200,44.87295914,20711000,154.0627747,502400,139.6617889,1228900,95.65000153,355800,134.365097,4057000,10792.38965,3156736,2140.389893,185300,137.6999969,10065900,803.9963379,12958908,305.1426086,702964,28.6685009,47411800,503.6142273,148404,94.02718353,59630,66.89943695,1954800,147.2872009,67023196,32.3741951,5554871,3416.54248,4561071,60.0471611,1937600,52.82238388,3472768,153.9820251,587765,181.1046448,5479081,3.451072216,18411390,60.00362778,3260600,251.5779724,729876,130.3462067,484418,234.6968536,777700,96.65048218,342550,20.09509277,2151000,474.067688,1133110,66.70172119,998700,78.87521362,1450500,1303.263306,63614,701.7178345,189412,430,342750,212.5800018,897900,38.11552429,3026600,3842.343262,334553,1762.541016,525600,26.02266884,10379000,58.68999863,2625900,571.9819946,572800,440.9120789,2636960,358.7023621,4144070,58.87407684,2140020,66.91428375,12588500,374.6154785,52305,48.00153351,1520766,98.12312317,1198900,34.94075012,4253514,54.52790451,649681,2750.067383,1293774,196.1467743,359642,503.3674622,281141,372.6877441,73064490,215.7442627,563160,138.3209381,357200,1578.654419,1955359,288.1737671,2184464,417.8398438,73521,275.6900024,3676900,58.64860535,2447300,1252.829834,34174,533.0716553,556085,131.1621399,1170267,37.75999832,5790100,188.7669983,35257246,447.6530762,9454639,945.4054565,8208,21.76518631,869227,2117.164551,462689,84.74336243,3761000,75.35017395,1092400,1305.150269,763477,406.1220093,319485,41.15595627,19156800,14.21616268,1596911,29.49376678,3981700,48.96278381,1703500,146.3578796,414077,34.57259369,4414400,163.3294525,3724900,184.6747131,1392800,985.7506714,216443,5.520510197,7769507,112.8086929,537200,76.47000122,1681900,2265.871582,88859,4935.175293,4896,1842.602295,895546,144.3144989,1525500,647.7999878,2644860,179.6162567,502059,151.6399994,1456400,151.592865,701800,77.7724762,3560400,30.88496399,3858900,4957.512207,36680,91.36932373,1435300,310.2991638,421355,91.59323883,1174800,90,2483516,481.2200012,713300,250.2952118,2331900,109.321228,646800,2832.153564,34931,74.98233032,3068500,3.311834335,402340,129.8412933,922700,35.87771225,19320400,263.1118774,308329,176.9069519,1066900,27.25419998,14420000,179.1277161,764100,59.61773682,1722300,75.92290497,36748305,84.75,2776400,26.70410347,5260600,60.23390961,701478,100.4778214,1890100,56.80648041,541925,78.9519043,1137200,75.27039337,13483600,136.2488861,1030100,213.6799927,750800,42.68525314,2448100,1687.040527,4273546,28.06999969,3600000,118.6582336,701100,6773.795898,665736,31.45796967,1109100,222.7200012,275300,170.4074554,4614200,239.7618561,526612,187.0200043,6384100,17.15105629,9616676,38.31363297,24442600,61.86999893,1146300,27.22251511,23076600,91.12692261,1875600,224.8495941,2101243,22.00941086,14569100,64.19232941,3076400,50.27775955,4655000,393.3778687,755726,67.85680389,2875320,82.20548248,4763700,125.0592575,11513100,3005.55835,84752,42.25999832,5551500,67.8291626,4957600,29.0987339,15811300,74.90000153,6564100,50.86000061,1785800,146.7070465,467346,7.109419823,14939788,5016.183105,337688,50.72740173,6226000,108.3799973,6543700,279.4016113,2147900,2202.827148,173496,43.78499985,2836200,39.96627045,3849800,151.8894043,374693,236.5965881,1846100,73.53421783,1125480,3504.20752,6124191,125.6327438,746100,70.20988464,4204200,32.06905365,3392318,223.0107422,1830518,95.5865097,10660600,2594.710938,332781,114.4453735,2172100,164.8399963,3334900,788.5388794,684885,21.76897621,4760000,228.9646454,1607702,272.473877,885545,116.8273468,732300,41.91828156,5891000,2200.916016,323315,379.2449951,546500,106.1518173,1639700,636.137146,966506,627.6932983,165139,34.38482666,1691313,111.2537537,827800,17.16461563,11348927,19.88918686,1892738,93.42394257,2951900,82.06999969,692700,44.24061203,14834300,78.45999908,2086500,122.5043716,1773100,41.20389938,6413700,152.3822327,1435800,82.83607483,2973300,40.75767899,527080,577.3233643,241539,1637.994385,346349,181.7830048,648800,261.0585022,165300,53.65014648,1842300,244.7800293,1114100,129.301239,702254,98.00969696,836244,455.8410645,1043100,239.5872803,3210427,78.17922974,1240300,74.03360748,3048300,23.52666664,1895179,4.012597084,30317749,8.059252739,9472193,8.666870117,21932084,980.388916,541763,1132.677124,4578117,7.017146111,7884452,91.23863983,5660500,656.9162598,303468,310.6400146,377600,624.7401733,512000,63.26115799,2014500,30.63589096,11865400,70.15354156,275992,184.6052551,80100,72.70202637,1820600,133.3540955,98406,84.59641266,379754,233.532196,407900,120.3944473,1934200,48.54214478,3836400,55.74733734,1023400,97.97000122,2097400,175.6000061,331960,38.71235275,8064900,93.02732849,877400,96.55284882,3638100,2446.197998,3616629,150.0997009,380100,345.3880005,10751101,8.741778374,87269800,339.8041077,247957,22.85689354,5342400,806.5684204,202642,277.2537842,293418,25.93660164,35842200,384.1316223,314600,213.7471008,2862700,32.84742355,3081200,627.065979,204482,278.7785339,211706,155.3300018,454400,124.4779663,1543553,124.67276,1361270,764.4865112,194061,94.11000061,3718400,411.3299866,125700,87.42217255,3489500,29.48126411,5053600,22.62609673,383900,2292.134521,39518,31.63710785,1517800,657.5,407159,26.94984818,1094274,726.3232422,1147215,84.13536835,449700,117.4918671,497400,385.8502197,9377,66.23000336,1545300,255.7652283,375193,59,3437600,40.81677246,2150669,1689.824219,451931,122.3000031,1223262,6750.550781,79285,109.0916519,968913,201.0646973,1613100,71.33000183,953200,2502.758789,1630,38.01960754,12889860,0,0,374.5655518,500961,0,0,40.56999969,2375800,714.0802612,1030634,55.37483597,5215900,67.20502472,6006800,95.08265686,605300,17.282444,5744175,399.3856201,125916641,28.76028252,3819200,31.29396248,19646200,95.78975677,575961,2580.89624,75512,113.1129379,36398000,112.4871674,39342000,123.7626266,684700,470.0040894,1196479,108.3975754,1667700,1828.33252,218981,275.3649292,930694,93.0016861,916100,392.2000122,394153,273.1312866,2480900,138.5274048,173470,1797.35144,12321279,441.2986755,357800,26.96029091,17819200,70.92651367,793100,108.9003677,5885220,10.43396664,13911100,315.3087158,6642671,167.8354492,1320400,261.2986755,3241300,40.11185455,977447,55.385952,676642,129.1282959,74158,994.8071289,118160,322.8387146,482634,169.6542053,3570234,60.90352249,1965800,195.0704651,501800,1636.272461,518845,1139.168701,126711,2032.368164,1175565,0,0,110.8318405,2421000,192.7531738,656553,122.0230255,313506,105.1337814,532824,82.97197723,3549726,70.19000244,1387500,160.7025146,3345600,11.67363358,13734700,28.01200104,13971000,1570,51698,42.92065048,1610500,522.0294189,42429658,76.15000153,876200,777.0842285,83338,13.40151882,6282700,919.3577271,263309,201.0649872,822200,197.1958923,663055,125,954037,173.8477631,311010,457.8416138,877700,2055,52483,593.4737549,3114177,146.9487305,71236,30.77408218,3444700,325.4735413,76530,102.8647842,26902233,8.636910439,8503122,121.0410233,6273400,160.6954193,1037510,91.95056915,4313200,1282.78125,499098,1074.961304,33741,366.8699951,734200,398.3482971,135116,176.9285431,410500,108.4174652,1097700,20.4704361,5652618,658.6785278,863770,4284.355957,933375,212.7884521,526261,1097.687012,2990333,1773.988037,5761533,1149.352539,371977,680.0981445,551278,79.25,1464000,514.0404663,4129597,7.411799431,20747344,160.0812531,2382045,34.55899811,33215000,391.6946106,1590500,32.24222183,3611100,410.87677,1828439,35.90015411,3492500,23.88204765,3820600,66.6315155,760791,215.3099976,775300,41.29171753,3185600,43.31874084,944300,1.304693699,154084169,206.75,1432700,241.2100067,366700,0,0,4206.046387,314458,63.02953339,16535282,169.2523041,1428400,20.26087761,2507338,14.02646732,3223000,181.7271423,1988982,99.86405945,650789,685.7747803,242052,154.6965179,587300,50.02647781,1188600,45.04885101,4751600,113.1203384,6125599,605.3599854,640437,370.7383118,162554,75.79051971,364453,432.8315125,97438,402.0002136,268671,750,168932,176.3310394,326400,1816.056885,655837,104.3497849,1192376,161.5080414,5676400,104.1719208,12514200,570.7432861,76540,134.8963318,1198672,65.60688019,746395,60.83442688,3320138,33.26733398,7186000,435.3858337,206503,14.55929089,6269700,137.3500061,541800,240.2579498,5334506,32.66714478,7694400,69.16442108,623430,17.25367737,4437700,46.36468506,2067400,285.4899597,2222400,722.0045166,154576,120.8182068,1359400,13.78099823,19376300,95.81999969,1568200,1085.005981,713899,57.3982811,15921200,43.91993332,4416300,0,0,57.80825043,772000,642.3879395,2518470,95.54949188,703800,71.36274719,5739245,232.9705658,24122438,198.0601654,636010,215.4393158,911300,208.9621124,560100,45.66300583,1296300,41.28412628,240981322,318.0413208,2107700,229.9806824,1673470,380.6850891,1712800,51.83460236,1425400,168.464798,3226300,66.64576721,422373,37.45379257,26882000,388.864502,1174606,7426.777832,956510,283.6199951,2415000,34.11673355,6514100,33.32471466,6103600,69.45181274,1381300,731.0894165,142598,69.60864258,2443000,85.44000244,961600,313.1247559,2112100,151.5079498,646600,183.8999939,528766,134.3154907,2367000,49.5218811,2776700,40.34476089,4302723,540.6426392,450195,234.1819611,2390700,178.592865,2271401,52.20278549,4536200,317.0630188,1061800,272.4021606,747300,304.4299927,3388000,57.45312881,9230900,81.89493561,3590400,74.89714813,586059,713.5700073,756700,56.38320541,3384800,262.115387,590279,30.35478783,5672400,1791.07605,27136,125.9599991,630600,78.41046143,1708900,137.4225616,5775738,254.3913422,384400,22.14633942,1930106,294.5985107,451100,148.2584229,1667800,94.95616913,4670739,1538.643066,1362116,183.3909302,29679805,935.9275513,196696,48.05500031,7244800,32.0604744,8425300,278.6099854,403000,180.476532,1249293,211.1906738,973797,40.97613525,8775000,76.01396942,7247300,359.5163269,679200,173.6002655,1193515,525.1184692,190884,84.02955627,9574400,155.5399933,6013700,307.4935608,10323003,42.38741302,9794500,67.88103485,8706900,406.7651672,349700,255.9267578,22941000,204.57341,738400,435.7060852,256040,18.76799965,8087000,20.86166954,3378700,142.456955,895100,72.85448456,2665400,1175.469971,133000,56.44373322,1465860,809.7911377,112259,194.5972443,587536,244.0257874,629735,189.627243,2177215,358.8266296,81770,1477.278442,26669,188.1982269,306218,12.46000004,34662800,6.430548191,4984483,50.14294052,2408700,193.0445557,261500,72.27075958,11278600,53.85378265,7685000,109.0595627,893500,185.8800049,7334300,1064.372803,12529159,25.54290009,4769300,98.97062683,9948800,440.4137878,1254400,3.930740118,9516110,495.9299927,1463600,34.25754929,2898000,208.0915527,932500,59.33134842,2389000,86.6866684,804700,99.61888885,2500400,14.94160366,651397000,4369,25800,228.8390198,35085411,15.47513962,421900,15.14388847,2130200,137.1261292,3164600,6110.120605,487851,58.20001221,2979500,805.4000244,1588905,940.8794556,720,127.3414307,1426200,46.33122253,3492400,57.36754608,1902600,47.29999924,7770800,275,1515110,316.1710205,403458,9.126194954,9993705,68.82327271,9040400,43.1673317,6964500,461.4820557,879468,67.76300812,1936800,1957.315796,40994,56.3422699,39977000,0,0,482.1496277,495084,393.2232666,511035,50.59272766,741541,86.85666656,8162400,23.37893867,7953089,561.8828735,39598,307.781311,509400,105.1833725,1427800,47.89907837,2506500,134.8694153,461438,9.757556915,15256700,184.3999939,1838280,66.62000275,9068500,56.03149414,2115400,152.5919495,4971600,282.2351685,1962019,108.3613815,483706,43.46365738,18406800,59.33836746,1220000,133.2665405,5760900,113.5439911,2518100,235.8712463,572400,608.9000244,244801,213.9575195,411160,42.46733856,3319000,566.368103,2417485,135.3999023,5555252,244,570797,124.1876526,660500,109.8621902,4218100,1542.77063,179788,84.72402191,3464500,141.2803955,1936100,482.2671814,418200,955.3401489,700694,44.86048508,1099100,62.02947998,930800,231.6799927,243400,348.3619385,485500,431.5368652,79498,110.916687,1636300,1418.811646,6036,24.01844215,5196700,104.8479156,942505,961.5817871,12837807,30.36545181,8726617,266.9855042,669700,2378.932373,212944,1833.503784,889748,737.2336426,1863236,71.31691742,5205700,107.0999985,602100,542.5,715893,37.06812286,943028,126.6081238,1297300,74.40000153,12823700,116.746521,8113100,48.11681747,1278789,96.24491119,3257869,369.1252747,1411430,1914.695923,90352,35.79483795,9215000,2378.265625,100519,52.87392807,702400,594.0134888,586000,2187.654053,8161440,16.32071114,6944700,1819.207642,34321,157.3570099,442636,295.3711243,816570,4630.331055,5018028,86.43749237,1843500,6208.032715,1271359,84.89415741,866100,210.1590729,504600,1039.215576,79278,573.8988647,2754325,20.70861626,1774744,188.4908752,612500,33.5438385,1445500,92.83999634,4123982,393.9674683,582300,233.6127777,942818,71.17484283,3824500,79.11017609,61267269,830.7507935,2564522,124.4587936,1224200,3701.510498,81526,482.387207,4872250,86.17980957,4938700,143.4102478,690000,32.60092163,2205645,88.99129486,885959,1041.675049,326231,456.083374,110051,2.271643639,58928038,86.1015625,1952341,82.20562744,2489908,308.0791321,514300,210.2858582,12076351,73.63199615,8087800,60.49558258,4476900,1272.306519,96690,506.64151,462274,437.4941406,1641764,114.2575684,916370,88.56163025,1334479,637.4368896,1204826,36.30283737,1256255,983.0431519,3934336,138.2853088,862693,157.2213135,748761,2013.396973,30909100,45.31095123,852069,235.1542358,2331100,86.5280304,2400524,117.6311874,1197900,30.91164589,17642100,1362.942383,1071024,726.0873413,2467061,1340.115601,576179,1128.9198,3955563,182.5676727,242800,302.9100037,891200,113.1548767,338091,62.7940979,5903000,251.1416016,264826,0,0,81.33377838,1907200,335.003418,2051000,230.4499359,371167,241.6926575,929737,10314.03809,212935,65.76677704,3323800,87.13140869,3644119,170.5797729,2828368,341.1061096,2040,1668.386475,3452397,1169.995239,376507,232.2086639,2836036,591.3535767,12834961,202.1694794,445100,1052.854126,2266810,8.451347351,6356100,8.845820427,5736300,61.38495255,1755900,27.09872818,2850048,56.3719635,1602200,224.160965,1326300,106.4240417,1072224,118.2168732,6231946,1006.275208,731282,2761.407227,694841,29.40719223,0,97.30499268,1759500,85.248703,2372500,2728.580322,313201,103.9136276,390303,26.73798561,6929300,195.4465332,1090300,195.1999969,8129178,78.55250549,3203900,17.52337265,36960500,50.12123108,1779300,774.3270874,2401545,1196.980835,15720,103.2650223,1231690,438.2358093,374100,379.7399902,307700,208.3899994,1558100,89.23771667,963600,105.4102554,2284100,145.2620239,1133806,1959.06897,120032,270.0096436,96629,85.56275177,1686200,40.88613892,4957300,101.1869049,539743,131.2884216,3715100,76.18000031,7259504,532.5772705,164528,106.5595551,1126638,54.90853882,8365000,58.9483223,921500,540.0625,641700,207.21492,576280,133.5559387,3156700,940.4788818,1030709,472.5515747,119100,28.51167107,4471800,54.88363266,2172400,133.6928711,6347994,58.43999863,866300,281.8999939,1238530,100.8552017,1113400,96.19999695,464844,156.9016876,1028000,353.9653931,591352,255.1877136,20911835,233.0666656,84581100,76.92610168,2572000,126.4161758,1197800,44.29000092,4205600,41.22850418,6941767,127.0400009,1783500,113.5279541,22353017,135.3759308,8486400,59.36844254,1125400,340.1300049,174800,36.97000122,15445700,22.52000046,24500300,7.542650223,21519844,40.06377029,2305200,103.151062,653000,154.0505066,2966822,378.4700012,922400,3797.704346,6010425,39.49684906,2065234,478.5290527,3029600,194.7302399,2236000,158.5766296,2471800,237.7714233,544500,0,0,154.3999939,511808,39.75102234,4883600,1040.642822,1323865,1022.599426,1780609,195.6619568,4110200,1716.603882,281073,657,162660,25.84272003,5533800,19.5524559,2877115,93.58130646,5314100,0,0,140.9411163,954000,25.29530525,3079089,126.6854095,128436065,479.5949707,117196,137.6083527,61233,97.58118439,1552480,171.9086151,741700,171.3370972,625900,288.980011,1845000,20.45404243,5959900,284.0523376,307484,46.10956955,1603300,9.050767899,6803200,802.8859253,1268712,41.50805283,19675600,80.69368744,1461700,339.6600037,379200,32.43736649,6969814,14.43999958,20355800,146.3699951,2312500,32.99904633,4641481,88.17700958,1394700,1373.115356,603719,75.74034119,1819000,36.77946091,19144500,1695,1062408,537.4536133,571593,144.2395782,1434900,25.95306969,12064200,39.68734741,18218100,750,614353,760.3863525,6188778,93.94999695,28108,42.31236649,1998600,57.71022797,3313200,303.4309998,431900,2428.858154,653992,192.3761444,386700,315.9195557,915830,30.49425697,3947200,56.28778076,2378500,62.6646347,3666300,75.81346893,34591100,128.8038177,3872357,75.7928772,838400,110.2477722,1292400,23.79999924,1840305,103.9800415,838400,0,0,166.3099976,2763800,168.6580811,1853100
-06/07/2022,324.1532288,890698,118.3529358,1642300,138.6295624,2577375,2575.210693,5202285,140.5038605,74064300,134.9947357,5113600,156.0871429,10823355,1561.30249,1324000,51.19397736,1951888,92.87999725,5703000,102.0493317,3975300,23.65014267,697020,6.705099106,7655100,42.54320145,1493800,261.4672546,2260300,22.7807312,3388808,382.8299866,2284600,136.5789337,2708600,65.53540802,2842600,2289.90332,659023,202.8119202,1351300,161.8610382,1197296,176.7299957,1027700,1464.199951,135810,80.08955383,1551700,18.42743492,4473900,51.98731232,2242900,66.05983734,6064541,179.8900909,436923,3591.777588,1453848,108.9842682,1319772,47.41120529,3714700,89.02997589,1456486,164.9730225,481300,273.1612244,567713,163.2663879,726800,92.26000214,1913400,189.6746521,1486500,149.9685516,50771,249.5399933,920600,121.2161026,1853600,96.1284256,538900,1679.616211,4597,151.481369,1463614,927.3045654,279093,84.00239563,5732400,10.92736244,11505700,75.34999847,85458900,109.9603653,1036300,221.1752472,4320500,222.6582489,780200,232.1960144,1170900,114.3300018,66958900,24.65749931,8221200,1039.295044,3549030,43,19024752,272.4965515,850200,54.60308075,1084200,28.72937202,9824300,171.62883,407671,218.4795227,1396100,31.29028702,4518600,47.29681396,1950700,87.54000092,1621600,128.6033783,781100,0,0,909,1073554,207.4591217,1333817,1164.847168,119854,415.7852173,1464700,919,85021,104.2066956,643100,211.5,642510,586.9171143,4097527,386.7813416,8115336,172.9560089,600500,45.46744156,22975000,156.5374146,544600,142.0789337,640600,94.02999878,279200,132.921875,4401300,10970.26465,2232503,2167.540039,160400,136.3099976,6608000,817.1863403,7358311,308.5419617,492620,28.42990494,35933700,525.5974731,178770,97.82021332,71566,68.25597382,2010800,146.6679688,62994202,32.72407532,3460029,3478.869385,4103481,59.79003143,2242100,53.45983124,2354615,160.3729858,355673,181.5039978,11206315,3.446568251,19662337,58.7517662,2645600,253.1765289,1538579,137.9430695,292573,233.1349335,1063600,98.54902649,348413,19.98542404,2717200,474.4674072,1899010,66.32488251,1519800,78.17404175,2323900,1331.204712,59585,712.7134399,69235,427,854240,215.9799957,969400,37.6626358,2567100,3911.714111,564827,1725.968506,389400,25.3767128,8647100,58.86000061,2949900,566.4715576,512800,449.6963806,3177755,369.8899536,3903170,58.76703262,1429700,67.14333344,8618900,380.6093445,9462,48.58183289,1167279,99.52204132,2226982,34.56671143,3260699,54.92777634,341204,2808.026855,715344,195.5475464,205780,499.3725281,695760,368.0454407,77499983,216.7430725,875444,140.7911072,486400,1628.112183,1212930,294.1669617,6625035,430.335022,88743,275.6499939,3033900,59.1577301,1209400,1288.796387,73644,541.0578613,446877,130.6633911,681567,37.65999985,5502900,188.8169098,34094275,458.8319092,2987638,965.3928223,31700,22.01076126,897428,2149.121582,588023,84.68927765,3368400,74.4161377,1186800,1331.113525,454786,426.7079163,219161,40.74978256,14952800,14.37897682,1642723,29.85417938,4511300,49.32825851,2970200,149.8426208,362784,34.67803192,3850700,161.966507,3190600,185.2292938,2024100,1002.729126,309839,5.395889759,0,113.0872803,668400,75.37000275,2055200,2357.785156,139921,5040.072754,113681,1835.112061,2503596,144.5164032,1288100,658.7999878,1880777,186.1096191,626773,156.0399933,1675800,151.9868469,465000,77.80970001,3250300,30.60950851,4330100,4987.497559,38809,91.3885498,1565100,313.796875,434459,93.04827118,1628300,95.69999695,1066349,471.6400146,1014300,256.2019958,3259600,110.0098801,526300,2887.098145,30134,75.00083923,4797900,3.360537767,233770,131.5545349,1293000,35.87771225,20011300,271.5993652,329155,176.5606995,1123700,26.84659958,8345000,179.5338135,678900,60.75401306,1874100,75.20363617,61534009,86.01000214,2506300,26.93359756,3453900,63.03084564,1567116,99.89376831,1576400,57.60579681,0,78.12961578,1096400,74.11431122,12130900,135.4064331,1525100,214.9600067,748200,43.11316681,2479800,1729.016602,4864384,28.19750023,3289200,119.3848267,457600,6819.75293,516527,31.66253471,1085000,226.0099945,568100,170.9319153,4085100,238.1647644,535244,185.9199982,3207200,17.40773392,6781749,38.98019409,17250400,62.06999969,1325800,27.58535385,13716400,92.28251648,1405600,226.8482513,2315268,21.76868439,13620100,64.47669983,2668900,50.21986008,3851300,398.3699951,862885,66.50766754,4470805,82.79184723,3146100,123.4111938,12421200,3061.513184,42773,40.31999969,3398100,68.34153748,3357400,28.81575012,10289600,69.36000061,14984000,50.04999924,984600,151.7137909,462732,7.040733814,12809355,5098.088867,147101,51.47642517,2950600,108.0299988,4086400,276.5419312,2083200,2137.100098,145599,43.3516655,1730400,39.09542465,3685400,153.4882507,293020,239.558197,1359400,75.09539032,1138970,3608.125,3545772,127.8523178,769100,69.76442719,3175200,32.0599823,3271892,226.9645386,2168354,94.50454712,8640200,2656.632324,271147,114.3029251,1115400,165.7899933,1544600,799.026123,411034,21.90942192,4235900,233.7597198,731347,278.6665039,1141387,117.1247635,1150400,42.29011917,5657000,2280.876953,158345,379.9809265,541200,104.5395203,1639000,623.6540527,1794225,659.6777344,184039,36.05794907,1503114,113.0185547,915800,17.3029213,10556499,19.81517029,1396242,94.51333618,1920800,80.23999786,1140400,43.48181152,16175300,78.34999847,2814000,122.111557,1517600,41.00692368,6444000,153.7033691,1742300,83.20249939,1835500,40.91355515,584292,588.3104248,354517,1636.996216,533273,184.6171265,611300,264.8978577,184600,54.13716888,1247900,243.0885162,1317100,132.7770691,415803,100.4586945,697933,462.8467712,803700,241.8823395,6036251,78.50659943,873100,74.61367798,3111100,23.50116539,827859,4.09084177,32993077,7.929437637,9554673,8.606063843,16034945,928.5797729,1404405,1139.172485,4416089,6.965731621,8698324,87.83525848,6749800,668.9147339,70333,311.9400024,415400,620.4047241,547400,63.30491638,1023700,30.09391785,9023100,73.59394073,323123,184.4623413,116000,73.38220978,1448500,137.3497467,87567,85.29555511,970424,234.8742065,498800,121.6489487,1734500,49.25417328,1875000,56.57470703,979500,97.98000336,2083900,182.8000031,456596,39.28034592,4615800,94.00098419,997600,93.27381897,2021800,2548.164063,5426776,152.1869659,473400,357.084198,21405175,8.632504463,71282900,345.3009644,193247,23.20202827,5339400,821.5604858,302435,279.2519836,419782,26.05077171,35581200,389.9933777,273000,211.9876404,1674200,32.68156815,2928500,627.5656128,84289,284.2741699,395079,155.3899994,578400,123.6800385,1947615,125.3720398,1350923,789.4697266,288607,93.86000061,3973700,419,157700,87.25652313,3050800,29.11383629,3821800,22.27644539,441700,2436.953857,15718,31.62757492,2037600,667,574407,27.14821625,940276,685.1502075,1529763,84.34383392,527000,117.2923889,916983,394.335907,8444,66.16000366,1383800,258.2629089,175669,59.86999893,4152500,40.93568039,2702701,1778.814941,1006546,120.1999969,1186448,7000.199707,55122,108.8922043,1152983,205.7789917,1095400,72.08999634,1458400,2577.692139,336,37.73766708,7852596,0,0,384.0545349,955107,0,0,41.08000183,2703500,733.4553833,1392253,55.72126389,5888200,68.16188812,5939900,95.95024872,886500,17.17190742,4847948,407.8227234,77920507,28.99654198,3303900,30.23052597,17101100,95.98973083,726594,2654.86499,47874,114.4304276,28852000,113.7872009,37432000,123.8175049,842000,489.5011902,493470,109.8709183,1201600,1891.275269,743753,280.5604553,502022,93.61579132,655200,406,379479,269.9698486,1774500,142.3253937,242624,1800.973267,11439124,455.7930603,421700,26.51235199,14351300,70.95240021,829100,113.8957901,4496794,10.43396664,12583800,297.6586609,5769605,161.4266205,2086500,261.160553,2206100,40.13020325,967709,56.21618652,0,129.3780518,122682,988.81427,150365,325.3374329,702430,173.6460419,4999901,61.25009537,1608800,199.1510925,326900,1680.725342,582771,1169.146973,52687,2117.342041,943426,0,0,108.5762329,2153800,194.4006042,556126,124.9393463,169352,109.1339569,464466,79.87303925,2193005,70.87999725,1808800,161.7483978,2201900,11.6190424,10532500,27.68338776,8306000,1592,41921,43.29935455,1603100,517.6384888,34917031,76.30000305,780900,806.0500488,55213,13.10502625,6770300,929.3485107,1657734,203.1830902,1279400,190.6027679,757155,130.6000061,1042468,174.5151672,216523,462.2561646,926700,2090,104480,606.8619385,2989619,146.4488983,139457,31.60528374,2540100,334.4590759,19031,105.7437973,22797149,8.756335258,11531272,121.4455795,3237000,161.2946625,748802,91.45262909,2108300,1340.703491,578154,1085.042358,24960,375.2200012,696000,409.8439026,446453,177.7343292,498800,108.9007339,890900,21.38876534,4650932,676.6425171,1386090,4334.325195,837329,221.5797272,743800,1125.166748,3082425,1804.917969,2457150,1172.3396,635310,688.5869141,1019623,79.72000122,1638900,535.6252441,3555856,7.344575882,18064453,160.480484,3724638,34.84157562,26258300,396.28479,1356400,32.50130463,3024400,412.3733826,1109972,36.12447357,2968100,23.86458588,3139800,70.38047791,1128275,216,758400,41.32161331,2643300,43.32762146,1130200,1.310001969,136773354,205.3500061,1654600,241.7700043,349300,0,0,4250.006348,426946,63.32891846,16999028,168.8538513,937800,21.05195808,3690686,13.67559433,4403300,185.0767212,3844877,100.8215866,439098,703.7689209,361244,156.5077209,657200,50.28393555,1046900,44.74939346,3818600,118.3189697,9088223,615.8574829,216314,379.2323303,80264,78.68634033,66390,446.3262634,145715,408.4922485,111475,762,93875,178.7009125,417700,1871.482422,1382133,106.3488235,1755322,161.6531067,5335600,103.4966812,10656200,591.7338257,74633,137.2909546,1076709,66.30641937,1308787,61.23847961,2206787,32.98291779,8696200,444.2814331,214729,14.45039177,7574900,139.8099976,978300,241.9555359,11856714,32.73570251,5178700,69.96400452,759555,17.08208084,3920800,46.0630455,3089500,283.0171509,2201200,724.00177,27805,121.608345,1296800,13.59813976,19278400,92.98000336,1248600,1128.965942,682235,57.51619339,13450500,44.078022,4404000,0,0,57.85767746,574700,659.3560791,2041773,97.18069458,577000,71.00601196,3445365,232.57164,16326294,201.2705231,767891,223.4986877,1052500,208.9910278,468200,46.02190018,1456600,41.22423172,236946426,320.9283752,2252500,232.3763123,2402312,390.4393921,1044900,52.24627304,1421300,167.6968384,2177600,67.22823334,545084,37.73509979,12516000,388.864502,960303,7664.674805,610406,280.3800049,956600,33.92984772,5000400,33.26719284,7779000,69.57480621,1880600,743.0744019,289998,70.36108398,2847700,84.62999725,1274900,314.0172119,2219200,151.4285889,723700,184,248272,131.3713837,1880400,49.28678513,1945500,40.02061462,3383302,564.8392334,455626,233.4115448,1948600,178.8926849,2231289,52.21208954,4865100,316.2369385,1214700,275.2618408,633500,304.2999878,1532000,57.38876343,8540500,81.10758972,8061900,75.69604492,308980,704.5499878,664100,56.01238632,3818100,264.1124573,780000,29.53492737,4558500,1803.056274,55081,122.1999969,734400,77.78579712,1256400,134.9730682,5636265,249.4528351,386200,22.85073471,1810853,301.7321777,697200,149.6061859,1621400,95.41915131,3625794,1583.121948,1564964,186.9301147,9631558,957.4258423,234644,48.69499969,7359200,31.63012886,11413700,280.7200012,362700,183.9702911,1444451,213.390564,273737,40.92090988,9094500,73.75419617,8348500,359.8478088,382300,177.395874,1108245,535.1016235,224402,84.47401428,10455300,159.5599976,4955600,316.932312,10120863,43.21582794,8859000,67.29238892,6895900,410.8422852,418300,259.1982422,23824400,209.094223,767600,447.0931702,395571,18.82999992,6360000,20.52765465,4641800,141.0469971,1588500,72.55976868,2183500,1171.599976,200500,57.04313278,1691445,818.7776489,217257,197.7489777,400283,245.2239685,1124695,192.5200348,707104,374.8188782,18790,1522.195557,32204,192.9931183,247281,11.27000046,32183500,6.589230061,5505443,49.92007065,2733600,196.2259216,199300,72.69098663,7918400,53.61928177,7427400,108.6608276,1419174,184.0599976,5753400,1082.345337,13737403,26.00813103,3135800,98.88524628,6432900,457.020874,899600,3.996161699,12047430,493.3099976,1053500,33.99325562,2338300,209.5396118,1075500,58.50909042,1393900,85.97780609,697000,100.8665009,3228500,15.10735607,529066000,4348.439941,19500,227.011734,23290679,15.42662621,654400,15.09544373,1883200,136.9757385,2264300,6132.098633,296493,58.37638855,3031300,823.4000244,2389374,918.4182129,6890,129.8831482,1174000,45.59967804,4450000,56.87440109,1336900,47.61000061,7668800,310,3206189,331.7196045,535363,9.021352768,6761079,68.50778961,6043700,43.84999847,7246500,471.2583618,1035623,67.65856171,2440000,1989.304688,51710,56.3422699,30682700,0,0,485.9429321,384712,405.4054565,660831,51.32942963,477130,85.82666779,8502600,23.25828362,5869733,578.8491211,37263,307.2409363,392900,106.45755,1910100,47.58309174,1851750,137.0673065,710115,9.747642517,11550200,191,2032870,61.68999863,13952000,56.40766907,1796700,154.1177826,4209100,288.4271851,1246444,108.7612457,590245,44.39790726,21305500,59.12443161,1582200,134.5098877,5485200,116.4544067,3466600,233.7740784,779100,606.9003296,133418,214.9550018,326035,42.00108337,2758400,571.1525879,2782424,137.4952393,3036644,244,184912,125.3827667,607700,109.8893356,2983600,1557.749023,330465,82.06344604,8146500,140.350708,1692900,483.2666931,288300,967.8184814,1520079,44.87005615,1007000,62.23723221,884100,230.3200073,338000,357.266571,472800,432.5358582,46447,111.5144119,1645700,1493.748901,9349,24.21539116,5579700,106.046196,1014476,983.1678467,5690963,30.35178757,9191717,268.945282,424300,2433.907715,251115,1862.464233,1099862,749.0246582,2456313,70.55397797,4624400,105.7399979,573900,540,365109,38.30015564,769150,125.6529617,1048100,73.23999786,9436600,117.8876953,6038400,48.19648361,1688095,96.20498657,12081761,373.5219421,1032678,1906.709839,67006,33.22116089,7569000,2423.233154,77331,52.41849518,653100,592.3605957,528900,2265.606201,5991865,16.06962585,7779800,1839.165894,68968,160.875,536880,301.3684692,918071,4676.723145,3688820,85.36047363,1353200,6353.845703,1496551,84.22999573,956900,210.9941864,782000,1091.666626,72997,594.8879395,1671707,20.60842133,1408907,189.3879395,593200,34.41647339,1891900,96.69999695,4941853,397.0674744,628200,234.4121704,1282328,71.33873749,2470000,82.10980225,30748018,859.2252808,1571903,126.6298218,906200,3795.447266,65309,496.1782532,4891907,87.10727692,4294700,144.8288574,880500,32.65604019,2243058,92.4132843,758778,1070.638184,684970,470.0707092,86671,2.23404789,44422777,86.79307556,1892418,84.5246582,2464895,310.3751526,323200,214.3797302,10692054,73.02085114,4652800,60.54330444,6266000,1313.284302,177295,511.6380005,216265,455.4826355,2413188,114.6563797,970136,87.76377869,2940580,653.6277466,2193336,36.89977264,1240751,1001.321655,3669376,140.7832642,1032847,159.7168884,2064951,1971.650757,34883756,46.74142456,596842,235.6493378,1817700,88.66030884,1679657,118.1769409,1023200,30.35517502,13030900,1382.926758,1132554,775.8796387,4019264,1360.602173,500772,1163.886353,2821144,182.530899,219300,309.6300049,913100,117.1532898,98866,63.37042999,4338900,251.6408539,391996,0,0,80.37514496,1406000,339.5762939,1757500,227.9504852,4523528,246.6904297,2918894,10608.86719,169139,66.49505615,3164000,90.62464142,7428835,173.8774567,4939026,351.4876404,1805,1694.345947,3657059,1218.995117,500921,234.4077759,5198986,577.5686646,15233981,203.7772675,659200,1095.308105,1675856,8.350306511,5969200,8.814340591,4047445,61.29930496,1557400,28.4262886,3827734,55.65692139,1746900,226.7462158,1070500,110.294693,951991,121.7085114,7717701,1027.260132,329990,2759.409668,1002548,29.40719223,0,97.78107452,1509500,86.77471924,1928500,2787.528809,545234,106.1410446,392826,26.38689804,7455600,194.2275391,1278800,198,157064,78.20215607,3259600,17.45715141,27645000,50.02161026,1396400,775.7258301,2568038,1206.955566,23930,106.0586624,1140730,439.8066406,199800,382.1300049,223600,207.8500061,2097600,89.3559494,840000,106.6017609,1626900,145.0621948,2530237,1977.042236,242595,281.6627808,120360,86.72579956,1434700,40.05397034,8800200,100.1899948,1456286,130.477478,2828500,80.16000366,5057106,553.5606689,188251,109.3532257,2223626,55.28043747,5698600,60.24837494,533500,550.9317627,1220600,209.2121429,320981,133.0122375,3372300,958.8609009,506002,465.2042542,115800,27.8748436,3555000,52.3889122,3983900,134.8901367,6910096,58.49000168,868100,340,7762538,100.6312332,1184800,99.55000305,478128,159.4353943,1366800,362.4526062,547064,257.4848938,20603256,231.7333374,71853600,76.82746124,1480600,126.1282806,1722100,42.99000168,3913000,40.03110504,8692108,125.6200027,966900,115.1740036,13134132,136.9285583,5238200,60.05611038,956100,338.6700134,273300,36.65999985,9664600,21.5,32689400,7.547776222,20765961,40.07251358,1538100,100.5452499,991200,153.2522888,3459645,381.7600098,706800,3866.626465,7286251,40.43024063,2706997,488.04776,2506700,194.3132477,2655800,159.04039,2005000,234.4619293,497200,0,0,160,770532,39.78524017,5701700,1070.60376,1012663,1023.098816,2297413,196.2278595,4111200,1768.531616,163272,649,380133,25.97740746,6763100,19.75484467,2324722,91.8829422,5496200,0,0,141.9350891,1086100,26.0766983,2503404,126.3861542,83587695,477.0970764,192558,140.2602234,67828,97.45194244,1017681,174.5545654,815900,175.0760651,611100,291.1600037,2082200,20.49181747,4709800,287.8450317,411160,45.45072937,1356800,8.878371239,7775000,813.3778687,1104183,41.58070374,14938900,80.84095764,1020800,342.269989,438900,31.82247925,5951942,14.27000046,20632500,145.9400024,2299100,32.98397446,3574614,90.3176651,1515000,1377.612427,1879951,75.10579681,1347400,36.22913361,17014100,1715.5,1257409,550.4284058,344936,146.9589233,1608100,25.57444572,9154800,39.96841812,21300000,788.5,1464418,779.3561401,3372787,93,990,42.41220093,2280750,56.63416672,2324000,312.8394165,540100,2461.829102,571012,193.631012,573200,324.4173889,1839090,30.25351143,3672600,54.38847733,3141600,63.66884995,3095600,74.44577789,33375700,129.8022919,33745,76.47577667,852000,109.7779465,1048800,25.17000008,2000921,102.8516235,873200,0,0,163.75,1502600,172.7716675,1883300
-07/07/2022,332.644165,1763319,120.2769928,1221200,144.2226715,10354161,2758.384766,4031897,143.8758698,66253700,134.5256805,6516100,160.5239716,7869860,1572.294067,878525,51.22266006,1486835,97.5,7480500,102.8004532,4149000,24.44463921,592144,6.825516701,7426242,42.60025406,2038100,264.7457581,2169100,22.76749992,2420931,390.8900146,2368500,140.2317352,2742600,67.51363373,2993200,2317.865723,612126,202.12117,1710100,166.52388,593396,182.25,1091600,1447.199951,95583,79.8452301,1269600,18.75149536,5086500,52.36833954,2304900,66.30930328,2975941,181.2892303,440403,3719.698486,1973406,110.0873795,732634,48.16450119,4695300,90.97084045,1241485,165.3886108,381800,276.7580566,1160404,162.2577057,542400,92.90000153,858900,194.1702118,1594100,151.9681396,21069,259.6400146,681600,121.2715607,1295800,96.42436218,378700,1719.607056,17913,154.0362854,1040280,939.2955933,197477,88.06859589,7469600,10.93599987,7995600,79.30000305,83640900,111.0077057,1075400,223.1322174,3068200,227.1386871,483800,231.2518463,1089600,116.3300018,57872300,25.49250031,6466400,1115.743286,3033182,39.79999924,15293191,267.3216858,1123000,56.15752411,1661300,30.97315407,8409400,171.62883,229627,217.1901398,1016600,31.95046425,5137600,49.24554443,2109100,92.69999695,1668200,128.2519379,1077600,0,0,982.5,667094,207.858078,1608947,1178.833252,101769,438.102356,1400900,928,68645,103.598053,673100,219,1004655,583.9185181,2126496,397.3562012,6189180,171.6812439,1231300,46.96822739,21319000,157.8881073,390900,143.0028381,734900,97.90000153,271700,135.6928864,4258000,10996.24512,2583073,2168.600098,113900,139.9700012,7674400,815.7875977,11346395,312.7411804,431285,29.2374649,40137900,530.5936279,166398,88.93655396,43685,67.27201843,1497600,150.8225555,56736408,34.00011063,3505882,3370.696533,3496933,59.88187027,2509200,53.84039688,2077345,163.9678955,829676,184.798645,5389885,3.571839333,20154428,60.7838974,2355900,259.5708923,2957754,125.7481155,244347,233.2390289,977800,97.17894745,523521,20.49159813,3376700,487.4582825,1216950,66.3531189,908600,80.81475067,1957200,1371.12085,53850,724.7085571,84533,435,548050,217.9600067,900600,38.30574417,2585200,3933.45752,456287,1760.530151,334700,26.27182198,6656400,60.52000046,2783200,574.7282104,507900,464.1705017,2902096,376.58255,4642098,61.57487488,1872773,66.19193268,14455400,375.6144714,227289,48.2916832,1430019,101.5204697,2244646,35.4540596,3469291,56.30914688,323709,2844.001465,925281,192.3516846,47448,521.8442383,1059808,384.6181641,91144870,222.7359772,722656,141.3779449,376500,1627.612793,919755,293.1680908,3678490,430.8348389,65418,279.2799988,3949700,59.18711472,1238500,1314.771973,54221,570.0073853,423555,130.6633911,194405,37.84999847,6992100,190.4136505,22871930,456.2368469,6667237,978.3848267,10775,22.45643234,838002,2153.116455,391935,87.74446869,2761000,74.87902069,1187900,1319.342407,962348,430.3054504,149545,41.43851089,15598900,14.35755253,1653787,30.20601463,4069100,49.43133163,2191900,154.5516815,348347,34.88889694,3673600,169.4580688,4677600,186.0898438,1302800,1034.688721,237870,5.52423048,9225816,114.4896927,377400,76.02999878,1501900,2417.729004,172717,5065.04834,3582,1798.355713,2548853,144.4070587,1176700,681.4000244,876363,189.0066376,640848,160.1900024,1409900,153.5820618,590600,78.77778625,2752600,31.37561035,3068400,4977.501953,39924,91.63868713,1920000,321.7917786,556325,92.32996368,1481800,96.90000153,1561462,465.3999939,1213600,260.6343994,5021100,109.4130707,570000,2937.048096,34322,73.55671692,5148000,3.350797176,316850,130.4602356,1391000,35.97679138,19018400,276.0927124,172814,180.7331848,1279100,27.02479935,7700000,185.772995,1093300,59.86122513,2975600,77.58123016,62629872,85.26000214,2016700,26.90605927,2866000,62.93095398,1210244,102.531456,2517100,59.69494629,549512,79.24182129,1684800,76.79109955,8072400,136.326355,942100,217.6399994,510000,43.30038834,2565600,1750.004639,5476728,28.78000069,3717200,118.8797531,435600,6821.751465,573915,32.05309296,650100,229.4299927,388400,174.801239,4000100,237.5658569,1032453,190.1999969,3485300,17.8621788,6542142,39.4641304,22316700,61.68000031,2738700,27.91954803,13955300,92.46947479,1608000,220.8522949,2817466,22.68000793,9495900,64.05963898,3838300,51.00151825,3879700,400.3668823,389232,73.50321198,11346839,83.27159119,3536400,125.8131561,12741800,3029.538818,71116,41.52999878,2467400,68.16220856,2623900,29.18655586,9484100,76,6479600,51.72000122,752900,149.966156,473211,7.310896873,11169777,5207.960938,345205,52.76848984,3353000,107.6999969,4422700,290.7258301,2051800,2218.760742,61173,45.3666687,1914600,39.78097534,2983500,154.6873627,258478,241.1478271,1837600,76.61219025,1468591,3515.698242,4565651,127.6830444,707700,70.49073029,2202700,32.95368576,3081351,229.9407959,2014946,95.83240509,7813100,2722.549072,248697,114.3296356,857200,168.7899933,1774900,813.5084229,256487,21.81028366,2903600,240.5527649,674687,285.2586365,544166,118.5926514,830900,43.1990509,5507600,2324.854736,160299,387.5983582,458200,106.1506119,1215400,670.590332,1403703,646.68396,120412,36.46518707,1105250,112.2839661,907000,17.47216415,12348140,21.24764442,1430120,93.85443878,1913500,83.72000122,856800,45.75820923,12692900,81.91999817,3239500,123.3390503,1770100,41.10072327,6216100,153.2212219,1073200,82.48753357,1581000,41.68378067,416467,591.3071289,184424,1663.946655,303739,186.6498566,730200,268.8219299,437300,54.54592133,1718800,245.0729523,1019000,132.3136139,539558,102.9576721,507074,457.6474304,857400,249.6656952,4447145,80.32037354,763800,75.6615448,3097400,23.87514687,772931,4.159602165,29133133,8.115760803,9946627,8.838096619,17104234,966.9383545,692813,1095.704102,9294103,7.119974136,7988069,91.45626068,4605300,677.9135742,55803,329.1099854,416700,618.7284546,419700,62.96347809,1270100,32.84182739,6952200,74.01678467,310187,189.3790588,64500,72.89386749,1911300,136.7503662,80146,86.69384766,309588,234.9184113,459200,123.1600571,1662700,48.91363144,1310800,56.12182617,998300,98.43000031,1906800,186,503254,39.39572525,4554200,94.85894012,698800,96.08583069,2442400,2612.143066,4416677,151.1389923,347400,372.3792419,5730492,9.093008995,63000400,345.3009644,348676,23.37228966,5180200,831.5551758,458523,284.7471008,331743,27.80144882,24755700,389.9933777,229200,215.3668823,1626000,32.49825287,2732300,636.5593262,36117,285.273407,541688,158.6699982,398500,123.0815735,1352503,127.2701035,589810,789.4697266,389982,93.34999847,3192200,423.6099854,130200,86.37310791,3342800,29.67371941,3189100,22.3500576,721000,2411.984863,12720,31.95185661,1872100,688,536579,27.02541542,1121316,673.5579834,915145,84.61309814,272600,116.8934402,293957,389.3443298,400,70.63999939,1369400,262.2593079,325414,61.61999893,5456500,41.55997086,1680513,1811.811523,358720,122.4000015,1749706,7010.186523,57461,108.2939072,1356463,206.7349854,951100,73.38999939,579200,2502.758789,673,38.61413956,10110160,0,0,383.0556946,376344,0,0,43.34000015,2169100,740.8458252,973341,55.71237946,6242600,68.00878143,4474200,96.4473877,605000,17.8439045,4253610,432.5846252,131147334,29.67806625,4165900,31.57431984,14022900,96.33969879,531682,2658.863037,43105,118.4950943,32184000,117.9693451,40936000,126.2609177,773800,495.7235718,453478,110.1520309,1008800,1921.247925,533548,282.1591187,714284,96.78874969,823500,413.7999878,350146,274.4179077,2046500,140.7262268,315902,1802.180786,17165499,459.3803101,265500,27.89349747,9223500,73.05854034,988200,116.6932373,4312307,10.64901066,9425200,318.1007996,5020683,169.8582764,1819900,264.0247498,3133900,41.46053314,890525,56.30843353,540441,129.1282959,237359,989.8131104,47957,329.8352051,385756,174.0452728,4892593,61.97134781,1555400,201.9954529,268800,1715.188965,965995,1179.139771,50469,2135.336182,612190,0,0,112.6818542,2718600,202.3883057,677231,129.6147461,133943,110.9222641,355364,83.62176514,2284496,71.77999878,1563800,162.2899933,2756700,11.86470604,11056600,28.22515106,7022200,1630,29891,43.5969162,1832900,534.5038452,31068840,77,557000,815.0394897,51280,13.64718723,8408500,942.3366089,444178,202.5292053,963100,198.3946991,903857,131.1999969,643621,177.7284088,287078,461.162262,667800,2100,125984,605.6629639,3216679,146.4488983,80934,32.20888138,1812200,338.4526367,59808,109.2825928,25187498,8.824576378,11793976,123.8643188,3897100,161.2946625,657929,92.58261108,1672000,1363.672974,1178689,1111.091309,37763,382.519989,724700,412.8427429,326470,179.7296448,517600,107.2229538,1249400,22.11273575,6603503,682.1315308,713260,4447.254883,918706,222.1791229,346705,1151.147583,3636335,1805.915771,3018265,1206.320435,522404,711.0571289,801424,80.77999878,1434500,538.4233398,12184852,7.479835033,22359742,161.8776855,4004107,35.92477798,33165400,402.0883484,1585100,32.68891144,2332400,426.2422791,1163501,37.15117645,2624000,24.35358047,3070500,71.78009796,867547,218.8500061,809300,42.99560165,2368000,43.52302933,1275300,1.362302065,125880068,208.7100067,1396700,245.0200043,367600,0,0,4286.970703,815363,65.96347046,13489638,172.0135803,1220900,21.5452137,3573445,14.02646732,3694000,191.4259186,1506597,102.0848846,406456,709.7669678,422047,160.972702,639600,51.48212051,1212900,44.38443756,7085800,122.2215576,20975341,611.3585815,151893,379.7319641,190747,78.18706512,90667,447.8256531,310157,413.985321,196526,770,35371,178.4706573,305300,1893.952026,1055115,108.3478546,1430670,161.8344269,5725800,106.1143951,10347400,597.7311401,362504,140.7830811,1887458,66.60622406,1181480,61.31425476,4332846,33.16641617,6471400,458.5780029,279207,14.7603426,5105000,142.9900055,866400,248.2465973,10855106,32.63288116,5092200,71.36328888,853131,17.20219612,2594400,47.37662506,2715500,303.4659424,1887000,728.994812,17074,120.4719696,1240400,14.03866386,15654400,94.87000275,1173600,1162.934692,78785,57.06266785,14828400,45.32411194,5002900,0,0,57.95653534,970100,680.1168823,3392405,97.41096497,538300,71.99748993,2307412,241.4476471,14335211,201.6914063,736812,222.5379028,622100,210.2050934,362500,47.2182312,1245100,42.22251511,298265424,318.7898254,2395000,235.3708191,2973327,387.0473633,1177100,51.73615646,1054400,170.0475769,2935600,68.16770172,527276,39.96920395,13753000,402.8524475,431688,7578.712402,1011976,290.7200012,931500,34.31296921,4127200,33.87118149,5976300,70.75758362,1615500,759.0545654,109692,72.57751465,2257600,85.97000122,1741800,318.3294678,2202100,150.7673645,554500,182.6999969,239561,134.3058167,2017100,49.32440186,1344000,42.57427979,3913441,574.2910156,507602,234.7853241,2396700,179.5922699,1931590,54.62974548,4190300,315.9517212,842900,277.1585388,766900,315.480011,1854400,57.35198212,9442400,80.99897766,5581100,75.69604492,188198,721.6199951,490400,57.00727463,5555200,271.6015015,318692,29.74489021,6597300,1840.994385,105698,123.2900009,599000,77.08652496,967700,138.6723175,5093476,257.0912476,296500,23.59499741,1684999,303.9663696,540000,148.5336609,1687800,95.57349396,4125722,1613.872925,1351562,192.7125092,16798890,976.9243774,278073,48.49499893,6708800,32.1296463,8707900,279.1600037,249700,182.7724152,653978,211.5906677,442752,41.53757477,6484800,77.58557129,6299900,376.9968567,333400,179.9928894,976389,544.0866089,202851,84.36518097,8140100,172.3999939,7626000,324.1686707,10261448,46.02051544,10838200,68.6658783,6258300,419.7581787,402400,261.3305664,20859900,211.4943695,716200,448.8910828,246861,21.95100021,11958000,21.1765995,2949800,142.654541,778700,74.54420471,2122000,1207.300049,190800,57.94223785,1624481,827.7643433,96279,201.981308,334638,245.6473236,615445,196.2108154,541061,368.3220215,7090,1522.195557,169237,190.3959045,278538,11.81000042,18191300,6.732201576,5607027,49.89141464,2158800,202.3579865,243500,73.43095398,5498000,53.99809647,5153900,108.0626831,1777996,189.2700043,6334500,1076.354614,12432090,25.49816322,5754800,102.5852509,7633900,454.6593323,612700,4.109860897,11202479,497.0499878,1251900,34.36691284,2393900,212.3335876,767300,60.33429718,1457900,87.31475067,1065000,105.2284012,3023600,15.83426571,492903000,4366.930176,17600,234.6433411,15845986,15.64977932,474600,15.34735775,2568600,142.8682709,2362000,6167.342285,368360,57.7800293,3871800,851.4000244,2364525,888.4697876,10857,134.5536346,1597800,47.51683044,2539800,57.24202347,1333900,52.00999832,9846700,319,1811799,328.0470581,495133,8.798563004,10722989,68.67030334,7814500,44.10800171,7650000,477.8424072,2237749,66.54768372,4386800,1983.306641,50275,58.59177017,25249700,0,0,476.0524902,243573,418.7857971,401270,54.67029572,877294,86.20833588,7768200,24.0378952,5666732,570.8651123,20323,320.2776794,469400,106.0479813,1548200,48.121418,2358450,137.8665161,212474,10.10462379,13514800,194.1999969,1261350,62.22999954,7807400,56.24644852,2185400,153.8108521,5150200,292.0225525,804609,109.161087,245057,44.96182632,17847600,59.77512741,1247900,134.4638367,6623400,117.0170822,3006900,240.3242035,749900,619.8981934,74499,214.9550018,378187,42.33134079,1924700,583.1138916,5122377,137.2121277,2420829,250,5948859,128.1986542,733500,110.8935852,3617400,1557.749023,354581,82.05478668,5858200,142.3503571,1561100,482.7669373,497900,965.3227539,1062741,45.47278214,1245900,61.73516083,578400,235.1100006,601700,371.5484009,461900,435.5326538,24147,111.2342148,1513100,1493.748901,4007,24.39442825,5399500,106.6453094,870897,1024.841187,5446830,32.59231186,9573060,267.0534363,545400,2448.900879,169884,1770.090088,2172678,759.6165161,2626850,73.22426605,3711300,107.3899994,531800,542.5,363096,38.20195389,801262,131.582901,981300,75.04000092,10739800,124.6978455,9408100,48.87362289,1225397,98.38146973,4418474,379.7173462,1555350,1916.692505,26667,35.00597382,7575300,2443.218262,127832,52.79510498,473300,604.8570557,528000,2248.616699,9264774,16.48521996,7757600,1895.049683,63332,158.670639,585386,302.8678589,1313786,4848.827148,4926975,86.47562408,898800,6241.98877,989138,87.12994385,787900,213.8975525,599200,1064.215698,88887,596.8868408,3416536,21.8654213,1814185,191.6163635,663100,35.08774185,1626900,97.44000244,2040880,395.3579712,440700,239.8078156,1504721,73.79737854,2387000,85.24941254,29744911,894.6932983,3087007,124.7950211,1815800,3885.386719,55988,496.9776917,7550239,87.12581635,3212600,145.3347778,706500,32.80300903,1862809,95.6995697,893668,1070.731934,445977,474.5665588,75644,2.313661814,42696589,88.00763702,2003734,85.53503418,1975185,309.6162109,350100,213.5809326,7315594,73.37271118,5395600,61.30677414,4713500,1330.275146,186227,524.6288452,184651,458.5372925,1598199,117.2486115,920181,88.86082458,2419056,652.0285645,2626382,38.31864166,1568421,1000.822266,7750089,144.8798676,2338000,159.7168884,1138244,2030.874146,33726164,45.83198547,850630,232.494278,1528300,90.19259644,1461394,118.901619,885300,31.8854599,10077500,1414.901978,1550136,801.2757568,2477781,1385.085938,232232,1131.417236,3889767,184.9933014,213400,319.4299927,864000,118.752655,151178,63.2108345,2622600,254.6365967,250408,0,0,81.59220123,1378200,342.3102112,1611400,232.9494019,444141,247.0902557,523165,10703.81152,205252,66.59424591,1990600,90.3454895,2574026,174.4770203,4259321,356.4312134,3006,1698.339355,8936456,1243.994995,285600,235.7072601,851316,596.3482666,7859258,200.687561,473200,1115.286011,2109365,8.869944572,5903800,9.458101273,6218960,63.36449432,1983300,29.23542404,3204738,56.93505859,2178000,228.8011932,881200,110.2188034,1202822,124.2025604,5089204,1056.239258,323962,2760.408203,919386,29.43371773,1800,98.66270447,1272900,89.22727203,1847500,2848.474121,173002,104.8820724,332146,27.24613571,6330100,195.1369629,2043100,201.5,1302265,79.33618927,2703400,17.50681877,27015400,49.47819519,1196700,773.1282349,1639864,1210.945679,20481,105.759346,718808,444.3031311,195200,384.8599854,193000,213.7700043,1452300,90.70079803,648000,108.5876083,913100,149.2582245,1153003,2006.997314,155263,282.7467957,110469,90.2050705,1766900,40.35656738,4905300,101.6853485,343037,135.1177979,3959500,81.76000214,3690944,558.5567017,219177,111.1491776,656407,56.72992325,6823900,61.74770737,480300,548.6726685,1243600,213.7059937,467423,132.3617401,3665000,971.6484375,955968,493.1129456,88500,29.16669655,3120300,55.68416214,2698400,135.6883087,3239471,60.31000137,1527500,342.3999939,2095414,102.4402161,1546600,100.5,292867,159.1820374,1155100,367.9443054,306851,256.7857361,18448055,244.543335,81930600,77.17715454,1729400,125.5044403,1579500,45.52999878,4759500,41.48899078,6977326,126.8199997,1463400,114.5754395,14141722,140.4514008,5169400,61.42147064,792000,347.1300049,141800,36.68999863,11752100,22.73999977,23121900,8.045039177,24419525,39.91509247,1543200,103.5345688,649000,152.2545624,3649323,383.6400146,979500,3821.177979,6174534,40.35431671,2031954,487.1858215,2385400,197.0095062,2007200,159.9164886,2961800,243.6916809,683700,0,0,163.1999969,869565,40.00769424,3679900,1104.55957,877937,1020.602112,2896662,197.8669739,4650700,1830.444946,216835,641,133956,26.0700016,6394000,20.5028019,2330619,96.06560516,4351400,0,0,143.5235443,697200,26.35836411,2494194,127.124321,65408620,480.5941162,146739,148.7960052,71117,102.5571823,1455281,174.4663544,700200,177.6217651,508000,294.1700134,1791000,20.99230576,4068900,292.6358337,237585,45.19254303,1332300,8.981808662,5939000,812.8782349,870034,41.4499321,13617100,82.23510742,1231200,342.9400024,388100,32.18467331,6053295,14.52000046,15169500,147.6000061,3103600,33.80537033,3308955,89.02433014,1462900,1428.57959,1615657,75.15177917,1439600,36.79779816,21060400,1807,1396629,551.5714111,284102,146.0080872,1124000,26.83079338,9804700,40.02911758,17487300,800,1175839,783.3497314,4141121,94,10857,42.15012741,2138100,59.86706161,2963400,317.5090637,530400,2519.777832,991188,192.8455353,857100,325.4171753,1163840,30.74391365,3176800,56.35596466,2429300,62.38668442,6138700,76.8236084,23817400,130.8007813,218209,77.26448822,598500,110.6330109,917700,26.61000061,1418160,103.1726379,949800,0,0,167.4299927,1876200,173.3524475,1317300
-08/07/2022,337.1393738,632250,119.6519089,1267300,147.5186157,2842336,2766.710938,3343073,144.5542145,64547800,135.2779694,4078400,163.2159882,7010907,1589.281006,963661,52.22646332,1571257,97.34999847,5669500,102.5845184,3115500,25.13751411,579485,6.970655918,7331377,42.28645706,1030500,264.4331055,1987600,23.27912903,2891863,389.4400024,1611200,141.5248108,1997900,66.55173492,2568300,2331.84668,688695,202.8212738,1153300,165.7172241,565195,179.8300018,1197800,1469.599976,77308,79.4018631,1250000,18.83031464,4849500,52.2754097,1814200,66.30930328,3021526,181.4891205,1460843,3825.632568,1372333,110.7078781,699422,47.86689758,2751900,92.27755737,1123979,165.36026,395100,280.7545776,1726020,161.7339935,456100,92.15000153,734500,196.9727631,907900,152.9679413,13933,261.519989,971800,120.9665451,1116900,94.0664978,617800,1699.611816,21594,155.607193,781334,938.2962646,148340,88.49558258,4890800,10.74595928,6676400,79.34999847,83405900,109.9701614,809800,224.0881653,2215400,225.4799805,494700,229.3006287,936000,115.5400009,45719700,25.75,7185600,1112.245605,1549996,43,5181773,267.3898621,500400,53.67041779,1516500,31.27830315,7607300,169.4335785,180800,213.8652802,1049500,31.97958946,3488000,48.53948593,1865500,92.45999908,1218700,125.4573288,1068200,0,0,1005,822712,211.0497589,843081,1178.833252,52008,439.1203003,739100,933,44829,103.3306351,585900,221,724921,591.7147217,1948794,400.3490906,4377323,169.8716125,749800,46.98236084,12713000,155.800705,372300,140.7910309,437800,96.84999847,214600,136.3952332,3631800,11036.2168,1521595,2182.370117,149300,139.0700073,5655500,809.1925049,6179003,312.9411316,341729,29.17322922,31153800,531.5928345,49570,89.83490753,16843,65.55249023,1296900,151.761322,42802419,35.32965469,5139891,3374.1875,2028184,59.8543129,2268800,55.02014923,2550293,164.3673553,536211,184.1996155,3704699,3.600085974,15262543,61.02397537,2072100,265.3657837,967522,124.3486938,353743,232.5480194,870100,96.82663727,256274,20.1372776,2897600,500.1494141,1005916,66.09877014,1070000,79.85863495,953300,1389.083008,57528,726.7078247,63368,455,894220,218.8000031,918900,37.94343185,1945900,3960.377686,264402,1744.32373,230700,26.27182198,5640500,60.74000168,2111400,570.913208,347000,466.4664307,3033214,382.8755493,2780526,62.61237717,1784342,66.40335846,6589800,380.6093445,23712,48.59090042,1057199,100.9209442,1123497,36.17825699,2940913,56.96348953,316944,2854.994385,853316,195.9470367,685810,526.338562,225121,385.9160767,33547710,218.3411865,857760,141.3022308,421400,1638.10376,1062535,311.6471558,838294,429.8352356,99517,280.8299866,2983400,58.82485199,992400,1316.770142,68282,564.0177612,290329,130.6633911,433730,37.84000015,6189200,193.0083923,14782857,455.6379395,2974393,977.385437,12982,22.30181313,923483,2138.136719,314029,86.64496613,2411700,73.68875122,900200,1325.334839,495248,427.7072449,258924,41.34138489,11789900,14.71317101,1970425,30.30040741,3903600,49.59063339,1399000,157.75383,292477,34.57259369,3346800,168.348938,2491100,184.6077881,1148000,1021.705078,145523,5.957612514,10797911,113.8365021,314000,75.84999847,1231400,2415.730713,109471,5085.02832,2055,1844.813232,4583931,144.2051239,1027300,690,951593,189.506134,556239,160.4199982,1051100,155.225296,410100,80.05305481,2599800,31.25509262,2549800,4947.51709,45531,91.11914825,1319700,323.7904968,348056,92.32996368,1177200,103.5999985,1667799,463.5499878,859800,263.8571777,2325200,108.9356003,755700,2882.103027,14297,72.52919769,3668500,3.365407944,409730,126.8004303,1507600,35.99481201,13100400,279.5875549,156413,180.8370819,1270500,26.78560066,7710000,185.08078,1020900,59.53657913,2408600,79.9987793,39451793,88.01000214,4578100,26.96113777,3253600,62.93095398,1140322,102.3148193,1879300,61.58425903,672183,77.87218475,1392000,76.88892365,5615500,138.0305481,987900,218.4499969,475200,43.3093071,2859700,1758.999512,2652919,28.62249947,2573600,117.6214981,411800,6887.69043,425352,32.46223831,806600,231.4199982,590500,173.6730957,2869200,236.3680573,418372,190.3800049,3143200,18.1819706,3941097,39.61936951,11817000,61.79999924,1557500,27.68083954,9779700,92.51317596,1728400,220.8522949,2725249,22.61983109,8432600,63.52878571,3234500,50.88573074,2554800,400.8660889,370000,72.50384521,3742918,83.67137909,3465000,125.1557159,7915500,3043.527588,48559,39.59000015,3335200,67.78646088,3174800,29.00115395,9632300,74.95999908,4922200,52.20000076,1040200,151.0997467,355694,7.509627342,11786040,5259.901367,163264,51.90711212,2160300,108.2900009,3961700,291.3665466,1516100,2200.835205,60983,44.93000031,1791000,39.76244736,3315000,154.8872375,230285,239.274353,1459800,78.21769714,943379,3534.68335,2340225,127.664238,766500,71.04273987,2011100,32.98544312,2392480,230.21138,1269338,94.28814697,7717300,2718.553711,223202,112.4602051,953800,167.3600006,1369000,808.0151367,483979,21.66157722,2909200,238.5547943,1102040,288.0552368,729645,116.8369217,788300,42.4553833,4226900,2364.835449,256309,383.59375,546300,105.6980438,1052300,656.6092529,2970605,628.6928101,127993,36.56331635,1060435,111.8450241,582100,17.48490334,8041286,22.03572273,1356799,93.04618073,1697600,83.12000275,907600,46.44880676,10976700,81.23999786,1658400,123.3685226,1386000,40.46292114,3716300,150.0582275,793500,82.19261169,1375300,41.48205948,340530,593.3048096,168391,1674.926636,266787,186.1221008,400900,264.1638184,230500,54.32850266,942600,237.645401,1357300,133.1478424,302600,100.5586472,2064838,462.8659058,751400,249.1667786,4311023,79.79837036,748000,75.47441101,2295400,24.29162407,881930,4.150907993,23257636,8.273066521,6890446,8.982117653,12923833,994.3375854,422953,1096.203857,3623969,7.254714966,8905724,91.8479538,2494000,668.9147339,140651,321.019989,320700,609.1582031,317100,62.481987,1644800,32.51854706,4742100,74.65104675,206879,186.530014,41200,72.65840912,1796300,135.3518829,29741,87.59273529,519884,232.137207,286200,121.4778824,1213600,48.68807983,1558600,56.08699799,789000,98.38999939,1562800,187.1999969,414566,39.3069725,3449700,93.74069977,1541700,94.26746368,2073000,2602.14624,1756728,151.1651764,252000,376.2779541,4201320,9.069594383,55235600,347.2998047,280133,23.30326462,4070600,831.5551758,310422,277.2537842,385536,26.64068031,17509200,389.7799072,176600,214.5662842,1092600,32.41096497,2512800,638.5579834,135443,284.7738037,362242,157.8600006,581700,122.8820953,1110873,125.8715286,773739,785.4724121,281735,93.05999756,3382200,418.8500061,126500,86.85161591,2166700,29.62123108,3606000,22.14762688,808900,2406.991211,9768,31.70388031,1744600,698,473222,27.30880165,941143,682.7518921,844263,84.18746185,381600,116.0955353,1753082,379.361084,738,72.51000214,1343200,263.2583618,235677,62.70000076,3691500,41.62686157,2236526,1854.807129,469055,120.4000015,944500,7030.158203,52226,107.6956024,1633863,207.2317047,1118600,73,1278300,2537.727783,647,38.76737213,9940822,0,0,389.5481873,378094,0,0,45.27000046,2591500,766.6126099,573048,55.81896591,4161900,68.03581238,2939100,96.76907349,635400,18.26938438,3980695,430.687561,30523639,29.6326313,2634200,31.23595619,11765200,96.48967743,1620987,2606.885254,68224,119.3517532,29082000,118.5359497,38238000,125.5013809,567600,498.6274109,301088,109.8030853,825700,1941.229614,397175,284.756897,762469,95.82103729,1233600,412.7999878,223390,272.4603577,1438900,141.1260071,668979,1765.360229,8119971,460.6503601,213500,27.84683418,6284000,72.32483673,805800,116.7931519,3294709,10.55439186,9446100,324.7819824,4284770,167.8548889,1465700,263.822113,1891000,43.42392731,988516,57.08332062,648295,128.8785095,127152,983.8202515,131487,325.8371887,497506,169.0554199,4364698,61.51237106,1167100,200.4803162,263300,1695.210083,368542,1201.123535,102690,2143.33374,647449,0,0,110.3965454,1918300,204.9843292,399058,128.6889191,121223,112.8517532,356312,83.2718811,1522242,71.37999725,1092200,161.8697968,1614800,12.00118637,8138400,28.51823807,6584700,1614,31435,43.1073761,1449700,524.723877,27594290,76.87999725,524200,809.0465698,60661,13.51164722,6263200,942.536499,452120,202.4002991,670600,199.1938629,815835,128,529662,177.0132599,246154,467.9680786,914200,2090,41412,612.257019,3760604,145.4492493,605367,32.39689636,2562800,333.4606934,42536,110.0823212,19281800,8.685255051,10192450,123.5476685,2820800,164.8900757,906627,91.8069458,1260200,1353.18689,349441,1099.10083,51985,378.4500122,403500,417.8408203,452412,178.1276398,389700,106.302002,803700,22.59376526,5138213,691.6124878,818272,4510.21582,851711,226.97435,858475,1157.143066,1123073,1811.403442,1121099,1213.316528,416266,708.5604248,697150,80.48000336,1096000,542.8201904,2403306,7.632104874,14666573,161.6780853,4377118,35.78349304,22566300,398.8042908,1173100,32.581707,2468200,417.9608459,1652597,36.84920502,2344000,24.60680771,3485000,71.63014221,549635,219.3399963,580900,42.29810715,1518600,43.25656509,989700,1.375884295,111679647,208.8099976,1149300,242.6300049,307000,0,0,4251.004395,331685,67.759758,11670690,168.8909607,1149200,21.71273804,3257969,13.87242413,3035000,189.9760895,4608127,101.4572525,351085,713.765625,322746,160.4884338,515600,51.55143738,597000,44.23470306,5143300,124.9209213,14331316,616.3574219,256614,388.7255859,85664,77.88750458,59168,451.3243103,170053,418.979187,70222,768,8467,178.0485077,342100,1922.913086,684692,107.1484375,1543708,161.6349792,3828300,105.7814102,8807800,623.7194824,340487,142.0801697,1655432,67.75547028,841860,61.0448761,2047995,33.21228027,7374600,454.7655945,167411,14.65144062,5668400,142.6600037,522200,250.3435974,6394243,32.88137817,5511300,71.96298218,512860,17.00486946,3000900,46.26737595,1739700,306.0449219,1006800,746.9700928,16917,119.1403198,1309700,14.10515785,13124200,92.66000366,1041700,1167.930054,139062,57.27129745,11311500,44.65456772,4100000,0,0,57.26456451,993000,683.710083,1750910,97.51652527,408900,72.63685608,2153598,243.6417084,10991716,201.3200531,426839,222.1647797,471700,206.6784058,448800,47.13541031,1303400,42.12767792,186397848,321.2394104,1898200,235.3708191,1329082,385.3604736,682000,51.31554794,981600,170.1037598,2024700,68.37438202,446541,39.99233246,9213000,412.6439819,352561,7608.699219,1037796,293.3900146,892500,34.29428101,3820000,32.96040726,5437400,70.90897369,1310400,755.0595703,112187,71.54698944,1584000,84.36000061,1361100,317.3373108,1662100,149.7357941,505300,177.8999939,680500,133.4535522,1631400,49.427845,1320700,44.17131042,3874127,573.6294556,328511,235.063797,1450300,179.8920898,1555008,55.28065109,4484000,325.7376099,1353500,276.370697,532800,314.1600037,1435300,57.4163475,4951700,80.98088837,3997900,74.89714813,170772,708.6300049,395700,56.64548874,4159700,269.6043701,366195,29.33496284,3954200,1862.95874,44227,123.9199982,741600,76.86175537,686900,134.2732086,7105456,255.6787872,203600,23.97156143,1237575,301.2618713,383900,147.6794281,1145000,94.59606934,2620795,1625.404541,931696,193.7094574,5223052,980.9240112,276984,48.74000168,6302400,31.90677834,6930700,285.2099915,282100,183.5709686,892091,208.1907959,438592,41.62041855,4172800,77.43679047,3825500,385.5664978,352400,179.9928894,923407,539.0949097,157816,84.15654755,7161500,176.2299957,7547200,326.7906189,8403306,46.40567017,9130800,68.43399811,5890500,418.2738037,310400,260.6100769,19658800,206.9061127,586300,453.8854675,273197,22.12800026,11523000,21.11933708,3031300,142.717392,862800,73.91546631,2369500,1221.280029,141000,59.14104462,1450794,822.7718506,130885,201.8912506,250995,244.0496521,856125,198.1061249,1032039,365.8232117,25870,1497.241577,36449,189.1971436,382569,11.52999973,16784100,6.967082024,7401103,49.84684753,2105400,199.3688049,183800,73.31219482,5708300,53.53811264,3516400,107.4645462,1062667,186.9799957,5835700,1066.869141,5501474,25.47132874,4666300,102.3955078,5938600,455.6550903,380900,4.1531744,6213123,494.1499939,1486200,34.47626114,1646300,209.9665833,899900,60.56710815,1495800,86.6866684,703400,103.8188705,1998200,15.81429386,467972000,4370.799805,13000,235.1806946,12290226,15.55275726,310300,15.26015759,1459500,144.9922028,1721900,6277.258789,452925,57.9396286,2885900,867,1382887,903.4440308,13561,134.2242126,1338200,47.77749634,2253600,57.7979393,2047300,53.47000122,7080000,321,872195,315.2171021,565041,8.678977013,9208001,68.70855713,4927300,43.85866547,7201500,478.0419617,709180,66.35778809,2485600,1989.304688,133565,57.82923126,25463700,0,0,478.4487305,261281,421.1822205,420407,58.02829742,1055583,87.37000275,4792200,23.72233582,10021542,578.8491211,32069,317.6055298,334000,106.3028259,1294500,47.43681335,2273400,138.8655396,223690,10.18395519,7176500,196,1311420,60.79999924,8198100,55.94193649,1509500,155.1831665,3482900,289.4259338,680311,108.7612457,345088,44.75141525,11322700,59.6503334,1364600,133.5612488,4294200,116.7842484,2802000,237.5279388,291800,615.8988647,106281,217.4486847,370380,42.93358994,2341500,594.0783691,2322500,138.8087921,2994992,247.5,384969,126.586998,599600,109.9978867,2098200,1545.766235,203932,81.10459137,3108900,141.5347595,1456700,480.7679138,343200,963.8255005,814011,44.48737335,1134500,61.3456459,699800,235.5099945,453400,362.5191956,274500,420.548645,36803,110.0854568,1115400,1458.777954,4950,24.33176422,3660700,106.046196,768116,1015.846802,4612803,30.78441048,7835032,267.9356689,506300,2498.878662,172498,1774.084839,1324449,776.0039063,1825979,72.75408936,2219400,106.9000015,339100,542.5,95984,39.50540543,598555,131.2844238,882800,73.43000031,11734500,126.1916122,8393200,48.09690475,1245068,100.3383255,3247317,373.7218323,1056711,1910.702637,29853,33.96072769,5903100,2448.214844,106973,52.22581863,425800,618.916748,586700,2240.621338,3180568,16.46789932,7164900,1933.968384,56035,160.0202637,364694,302.3680725,1073311,4823.883301,2378835,86.42797089,797000,6237.994629,769530,87.1860733,421700,211.3631439,486800,1049.019409,72309,603.2833862,2289073,22.42560577,1660902,188.9724731,588600,35.20280838,1321700,97.44000244,1470583,394.9943237,412700,242.8054199,1939480,72.75606537,2596400,87.11917877,24038787,902.6860352,883610,124.7470016,836800,3903.374512,57638,496.6779785,3872868,88.2202301,2763200,144.8486481,873400,32.90406036,2108630,96.37814331,768374,1066.736694,474346,468.0724487,124146,2.311450243,28474361,88.06083679,1431733,86.21823883,1802007,307.6048279,252200,216.5764618,7977937,73.40975952,3927100,61.42129135,4558600,1322.279541,257056,520.6316528,283295,463.2889709,1841382,117.2486115,634786,87.16539001,2273218,662.8225098,1980531,39.47578049,1254430,1003.818665,3095202,149.4760437,3335967,157.7204285,872391,2040.860962,10824448,46.63721848,478590,231.3293152,923500,92.15871429,1739031,118.0516891,568800,31.829813,11027700,1419.898193,1042006,792.2770996,2075735,1405.072754,249078,1134.414429,2386541,181.9428864,261500,317.5400085,578100,120.9517746,116919,63.12215424,3294700,255.1358948,331300,0,0,81.433815,1423400,342.9425964,1606900,236.9485168,787926,246.4905243,1080255,10718.80371,83844,66.40935516,3111600,91.34377289,5165121,174.5769501,2441139,360.8804016,1365,1690.851074,3061724,1260.994873,463219,237.9064026,843283,578.7674561,5494463,202.8184357,419300,1142.756226,779974,9.100895882,6102600,9.82169342,7034204,62.96479797,1148500,29.87497711,2481204,56.33620834,1279000,229.3314819,692400,111.2244034,1091006,122.7061234,6860951,1059.237061,137848,2733.443359,670913,29.06226349,900,97.2256546,1460800,88.90026855,1187300,2886.440918,243356,104.5431137,284237,27.42167854,5249100,194.3436737,854600,198,200969,79.4283905,1962600,17.44642448,22366300,50.26614761,1546100,772.3287964,821452,1228.900391,20974,105.2604828,1430751,446.0402222,124400,384.1600037,177700,214.0800018,1138000,91.11707306,710800,108.786171,1516900,148.2591705,871492,2016.982422,125963,280.0367737,98757,90.75704956,1056800,40.09599304,3922000,98.69462585,889850,133.3427429,2544900,82.09999847,3913925,557.5575562,92931,110.7500916,836416,56.20544434,5960500,60.50458527,616900,548.6231689,752500,210.2107849,613604,131.7694855,3330800,982.2380981,628774,496.3665161,44400,28.94835472,2225400,55.59107971,1470400,134.6905518,2353605,59.75999832,1082800,352.2999878,1927267,99.89039612,1229700,100.9000015,2482198,158.5907898,689900,366.4465027,415457,261.480011,17243847,250.7633362,101854200,75.41968536,1874400,125.8019714,1410400,45.63000107,3544900,41.40076447,4266297,124.9300003,2048600,112.6799774,10721387,141.2141113,3467500,60.85340881,925300,346.4899902,121400,36.47000122,9955700,22.34000015,20231300,8.109972,18251326,39.51823807,2038500,101.7154083,557200,150.6581573,3972999,381.4400024,443400,3831.665527,3103481,40.50614929,1814757,491.2112122,3092100,194.294754,1850900,159.2379761,1938200,241.5274048,398300,0,0,165.6000061,801035,39.81091309,3546700,1111.550415,913597,1011.614441,2493857,198.6182709,3621800,1846.422729,155887,641,224148,26.36462593,5453400,20.56439972,1712163,96.68894196,3675200,0,0,142.6757202,568500,25.85863495,2445641,128.1417847,48763539,476.5974731,68117,156.3787537,67948,108.6156158,1834953,174.5055389,630800,177.6317139,516600,294.2900085,1307800,20.85065842,3026700,294.432373,562735,45.20144653,960900,8.921471596,6106600,830.864502,1169277,41.27009964,13959200,81.50859833,985500,346.25,379200,31.62874603,7066770,13.98999977,16060100,148.0099945,1763000,34.09172821,4165862,88.75676727,919300,1430.078735,651720,75.51042938,1336900,36.85282516,14437500,1858.5,536490,550.5731201,784823,145.2474213,881100,26.95126534,5643600,40.05466461,14751000,760,892949,799.3243408,3507907,95,3871,42.00037003,1670250,61.04137421,2046400,315.7443237,463400,2541.759033,678829,192.8072052,664300,324.4173889,449190,31.21648598,3459400,54.99235535,2335000,62.40461731,2231900,76.94876099,17673800,127.8053207,113364,75.75440979,705400,110.2007904,886800,27.12000084,1038613,102.472229,747000,0,0,166.8899994,1473900,172.2683716,1301700
-11/07/2022,331.6452026,739083,120.2476883,1304400,149.2165375,1882928,2668.75708,4023275,142.4208527,63141600,135.6142426,4491000,158.2307892,7709730,1583.285645,659318,52.18822479,1738278,95.09999847,6041400,102.2370987,4041100,24.65711975,445404,6.820732117,6261321,42.4005661,1828300,260.4533386,1850000,23.1688652,2134079,384.1600037,1832200,139.2783966,2684900,65.90744781,1896100,2312.872314,479378,200.5995636,1136700,160.4248352,0,176.7200012,991100,1459.199951,63255,79.55567169,1536600,18.65514946,3747200,52.08024216,2060500,65.91014099,2884395,181.2892303,290210,3797.650146,1179307,110.5355148,540678,47.84829712,3566500,92.92131042,1476126,167.6269226,533500,281.7537231,568612,160.8417053,463400,90.58000183,875000,191.12854,897700,153.4678192,50031,249.4799957,706900,120.4673996,1442500,93.44599915,455300,1679.616211,9712,153.8809052,594433,935.298584,185542,86.00154114,5319300,10.88417053,9814500,76.94999695,76150300,109.5590591,945700,223.4568939,1805000,220.5896149,584300,231.9801788,1299500,111.75,53487600,25.42499924,4624000,1066.276855,1088241,43.06000137,7314278,267.0682678,545400,53.40663528,1026900,30.70389938,5910100,171.2297058,223721,215.5968018,801400,31.53785133,3246200,47.72986221,1443400,87.51000214,1757800,122.988472,714200,0,0,932,438168,205.2648163,963340,1180.831421,75764,425.6544495,745600,893,57027,103.3951874,673400,219,701805,589.9156494,1487349,396.8573608,2974952,169.8627472,611900,45.49099731,21449000,154.6672516,513000,140.14711,607200,93.62000275,235100,135.2599182,2373600,11146.14063,1462016,2160.01001,129000,136.9900055,6176500,811.3908691,5476504,313.1411133,636984,28.87039566,29311900,549.5790405,99290,89.73506927,57887,65.36140442,802200,150.8025818,27895710,33.97129822,3447930,3380.172363,2091296,59.23906708,2530700,53.42177582,2109888,162.3701782,623837,182.1030121,7126599,3.508384943,24856552,59.9435997,1778900,263.5673523,774709,126.9476089,1984982,230.6926117,562800,96.02414703,233351,19.93480682,3396700,493.6539612,485585,66.16470337,1169900,79.33959961,959100,1383.095703,70757,731.7057495,172215,454.5,782390,215.2599945,609700,37.78038788,2285100,3947.953125,261809,1700.032471,355300,26.02266884,5347700,59.97999954,1548200,557.49646,460100,461.9744263,1757408,380.2784729,1219591,60.75969696,1212743,66.56191254,6990200,376.6134644,10004,48.43675995,738444,101.1207886,750942,34.99645996,3271985,55.90927887,248393,2869.983398,813985,195.7472687,32003,518.8479614,140970,383.9692383,32272439,212.5480499,548919,139.7784882,296700,1649.593994,1678902,316.1420593,920478,431.8344421,79029,278.5100098,2864400,58.40383148,606300,1314.771973,38151,555.0335083,448556,130.6633911,2692842,37.50999832,4102000,192.2100525,16746132,457.0352783,5451481,979.3841553,131657,21.93799973,795790,2164.101563,223377,85.80680847,3233000,72.13480377,1051900,1326.333496,163863,419.712677,73313,40.78509903,12778200,14.53321934,1422023,30.51493835,4414800,49.65623474,1239100,156.52948,256873,35.01350021,4201200,164.5138397,2773300,185.0763092,1342200,1017.710205,152810,5.717670918,5648565,116.4972687,469000,75.73999786,856700,2475.674805,206621,5040.072754,1356,1859.299927,878994,144.9286652,1720000,640.7999878,1050715,187.5081787,407505,157.8699951,1159100,152.4001007,374300,80.36953735,2307500,31.16041374,2625700,4962.509766,49901,91.52323914,1079500,323.7904968,403246,90.15663147,820500,96.19999695,5376251,453.3900146,953100,264.5376587,1550500,108.1275787,881200,2932.052734,28984,72.85319519,5459600,3.360537767,191260,127.1950836,898300,35.28320313,20956700,285.5787354,323625,180.3522797,798400,25.80179977,10100000,181.6289215,672800,59.7530098,1073500,82.7359848,74682036,87.22000122,2867800,27.10801315,1791100,62.93095398,1816495,100.9582596,1784200,59.33161163,344822,76.12014008,1150800,76.07963562,4685700,136.8395691,1086900,214.8099976,407300,43.45194244,1530100,1787.983154,2742925,28.19000053,3570800,117.6657867,386300,6799.771973,554269,32.15537262,496600,224.5599976,258300,172.5449829,3689300,238.9632874,3650868,185.3699951,2420300,18.04311371,3951572,39.49153519,15245200,61.45999908,1466400,27.5471611,11970100,92.44033813,1845600,221.2519836,2567322,22.68860817,8462500,62.27755356,3477800,51.05942535,2249700,401.8644714,510508,71.30459595,1998090,84.1422348,3255900,124.0511475,7056800,3041.529053,18259,38.20999908,3515500,68.12804413,1636200,28.58155632,12059500,71.31999969,3599100,50.86000061,1069000,152.0444183,261997,7.207410336,9147874,5225.940918,166054,51.39215469,1973100,104.0100021,3211400,285.40802,993900,2228.718994,52079,43.60666656,1638000,39.35482407,2400000,153.6880951,416331,240.2205658,1021200,76.56783295,1116903,3564.659668,1674411,127.8805466,724900,70.95558167,2435300,32.459198,1837006,231.5555115,1907335,92.10455322,7643700,2684.596924,75077,112.8073654,813800,166.1699982,1482700,799.026123,154183,21.71940613,2254000,242.5506897,897038,290.2526245,1070584,116.4051971,600100,42.1496582,3919100,2382.82666,136473,379.6750488,514500,104.4852066,1024000,696.0558472,2885357,629.6923218,76168,36.3768692,701018,112.8752213,632000,17.49036217,5959090,20.93850899,1507809,94.8471756,2435700,81.95999908,671500,45.45979691,8938200,78.43000031,1758700,121.6107559,1291300,40.17215347,5986800,148.7660217,734800,83.05056763,1602300,41.64710617,247006,589.3093872,161245,1651.96875,304956,185.3793945,329200,263.3545532,133000,54.35459137,831600,232.0794067,1368400,134.9552612,432215,100.8585358,633100,460.3139954,629500,249.8652649,3604909,79.33826447,665600,75.09082031,1755600,23.90914536,766207,4.143003941,15638700,8.233358383,4017904,8.961314201,10096639,1016.256836,651701,1074.719238,2216699,7.190890789,5231913,90.26377106,3406400,666.9150391,46041,317.1400146,400000,606.1522827,235000,62.34191132,1067500,32.86084747,4641600,74.82402802,180816,185.577179,42100,73.00721741,1688600,131.3762817,347773,87.29309845,242740,231.8634491,312700,121.5064011,831200,48.99323654,1218600,56.57470703,576000,96.87999725,1973100,184.1999969,619387,39.43122101,3848100,93.82746124,1102800,90.5810318,2283000,2623.139404,1282811,150.2481842,360400,358.7836609,5621964,8.812023163,48833600,343.302124,572889,23.23884201,5618800,827.5571289,378649,272.2582092,686327,25.60359383,22219500,391.973175,198800,208.7015533,1717700,32.66410828,1524400,619.571167,9382,283.7746277,244713,152.6199951,493200,122.483139,1244246,124.8725586,6004770,793.467041,192873,92.58999634,3298300,417.8200073,116800,86.47433472,2605900,29.34129333,3249500,21.81637573,425600,2392.010254,3825,31.37958908,1378300,694,595642,26.77037048,752815,663.5645142,665089,84.58703613,405000,117.8908157,1748440,369.3779602,7423,69.29000092,1004600,262.7588196,204575,62.27999878,3544000,41.24039841,2253777,1854.807129,1278361,114.9000015,954991,7140.004883,62934,109.0916519,996484,205.9570618,652200,71.95999908,909900,2557.709961,484,37.94605255,7662393,0,0,377.5620728,218131,0,0,42.88999939,1854400,762.8175049,567366,55.65908051,3478600,68.23395538,2232800,97.97785187,593300,17.79565239,2895840,425.5454407,50980621,29.48724174,3187300,29.84382057,17121600,94.98984528,2178639,2526.919434,32044,115.7305222,26718000,114.88414,31196000,125.9314728,562400,493.6494141,350463,108.1164856,967800,1919.249634,336658,288.1539917,564697,93.60648346,710100,391.7999878,525875,269.4368286,1519400,140.7262268,453323,1779.444214,6333243,463.1517334,248600,27.39889908,7612600,71.21998596,917200,116.293602,10624974,10.57159615,8468300,325.6794128,4562571,164.7331543,1523400,263.7483826,2453200,42.50645065,663379,56.76967621,484953,129.6278076,103584,986.8166504,60132,333.8331909,514124,169.2550049,3742448,60.97846603,1698600,200.6197815,191600,1709.694946,454582,1205.120728,45391,2143.33374,429831,0,0,110.3965454,1725400,200.3913879,250036,126.3280792,103441,113.5106049,223846,81.22257233,1052807,71.41999817,696600,161.4028931,3224200,11.88290405,7588900,27.88766098,5855500,1604,16462,43.33401871,1275700,526.6199951,21769234,76.55000305,402000,811.0442505,35054,13.33374977,3858800,926.9507446,487412,203.0541077,582500,197.5955048,304312,125.5,733118,176.3935394,166524,471.501709,805700,2105,114803,609.8592529,2637525,145.4492493,80950,32.59479904,2641000,331.9630737,44198,103.6445236,18753721,8.893798828,21675424,124.0138016,3904700,164.3907471,1006755,90.53331757,1846400,1337.70752,323984,1093.105835,18092,369.6600037,559400,411.3432922,131536,178.6936035,294500,105.9737549,495100,22.13703346,3445804,695.1054688,961305,4522.209473,588038,231.9693604,863634,1151.647217,882289,1801.924683,950849,1199.324463,257508,712.5551147,691220,80.95999908,1292900,534.6260376,3631083,7.49441433,12290674,161.8776855,1609537,35.03937912,25904300,394.6379395,1019400,32.60850906,1815200,413.6704712,1197363,36.43507385,2031700,24.44963264,3349500,70.98031616,967557,217.3999939,517500,41.81982803,1929500,42.67921829,1062100,1.351997972,105799711,205.7200012,1197500,244.3699951,439400,0,0,4265.991211,300507,64.74597931,7721691,169.511795,1127500,21.49868202,2195634,13.42741108,2482400,189.0762024,4989151,101.3767776,258478,713.765625,373185,158.8999939,504800,51.20484924,916900,44.06627274,4478400,123.4212875,4766816,623.3557739,256455,381.7305298,140662,76.48950958,173158,452.8237,132920,421.4760437,164931,768,17419,179.0943298,436200,1877.474243,549672,105.9490128,1823879,161.6984558,3645200,104.3939209,7939500,636.713623,98626,140.6833038,1506459,67.05593872,697986,61.24690628,3066774,33.15723801,5827100,450.3631287,154247,14.58442688,7266100,141.5099945,646400,246.94841,4978317,33.08705139,6608700,71.16338348,631990,17.00486946,2625200,45.99492645,1811200,302.5000305,1383400,733.987915,8767,119.601944,836100,14.01372719,12612900,88.83999634,1104600,1169.928223,315932,57.08988571,12702100,44.54298401,3411800,0,0,57.2843399,583300,673.7288818,1006901,97.10391998,288000,72.92408752,2487051,243.9409027,7284356,200.2389221,453262,222.5285645,558400,208.114151,319200,46.27036667,818200,41.94299698,244353890,321.8226624,1342600,233.9734039,1368971,384.1871033,602600,51.83460236,815000,168.6802216,2285100,68.03617096,363543,38.76786041,11137000,407.0487976,328872,7658.677734,255032,281.7600098,1230100,34.41576385,5360700,30.88000679,15838000,70.61562347,1011400,755.0595703,188691,70.78637695,1838300,82.19000244,1202400,318.4472961,2073800,149.3213959,262500,180,927509,133.4148254,2161700,49.56890869,1022800,42.36081696,3197596,571.171875,265396,235.1009216,1478100,177.5934753,1419736,54.74132538,4310200,323.3869629,851900,275.894104,611900,310.8599854,963200,57.26921844,5223500,80.5012207,3345200,79.69056702,675338,659.9199829,512700,56.17518616,2461900,270.1037292,172697,28.39512444,4546100,1862.95874,28502,120.4000015,543900,77.1052475,890700,134.723114,3501456,251.5953979,175000,23.37348938,1009018,307.2783813,480000,147.4800873,1183100,94.80919647,3221067,1608.930786,918511,192.263855,6372375,966.4251709,242233,48.43000031,4199600,32.23722458,10654700,285.9899902,254800,185.0682678,1186702,202.5910645,278280,41.34428787,5832600,77.7715683,4046500,379.8826904,349700,179.5933838,700047,542.0900269,230959,85.53528595,9507700,175.2599945,6587200,325.0077209,8127940,44.63792419,5744500,67.62238312,4918900,416.2496033,277400,257.5429688,19455200,205.7493744,645200,450.8888245,185072,20.09000015,6955000,20.69943428,2468500,142.510849,1084300,68.96418762,3066000,1222.829956,132000,59.54064178,1198701,822.7718506,141888,198.9196167,221485,244.848465,664185,193.9165344,1724634,367.3224792,221930,1492.250977,15385,187.598877,518596,10.96000004,14974800,6.811542034,4550411,50.18751526,1981800,198.9459534,169700,73.70501709,6100400,53.02401352,4106300,108.2620773,3311037,177.3399963,6038800,1082.844727,6354094,25.76656723,2532800,99.72011566,4935200,450.9889832,497200,4.15182209,6470543,490.3999939,959100,34.17552948,1703400,209.3818207,983100,59.97111893,1379200,85.34072876,947100,102.6950684,2448400,15.12932301,437321000,4372.640137,14400,235.2881775,12500261,15.19377232,375800,14.92104053,1318100,142.8118896,2091500,6291.249023,260573,58.42679596,2836000,835.5999756,1015702,898.4525757,1948,132.5084534,1158200,46.90300751,2911900,57.51998138,1126600,52.59999847,7490500,311.5,632419,314.3108521,396447,8.685530663,6375268,68.72774506,4543300,43.6866684,4737000,481.8327637,382751,65.51276398,2116900,1989.304688,543707,56.73307037,17894700,0,0,485.2380371,344816,421.581665,2050387,56.62342072,532428,85.98500061,3874200,22.43227386,10029940,574.8571167,31834,314.3143616,256900,105.7749481,1110600,46.39526749,3345450,138.8655396,201896,10.03521061,9147200,193.1999969,1284390,54.70000076,18500800,55.9598465,1925000,153.9101563,4921300,287.6282349,936273,107.9615173,716090,44.51574326,12921400,59.008564,1170500,134.5006866,5482900,116.7260284,2338300,237.5375519,806800,615.8988647,142424,216.9499359,382649,42.73931503,2007300,592.4836426,1781911,138.0104523,2821368,247,206323,124.7942581,476700,110.1788559,2399400,1559.745972,413579,80.53446198,3065000,140.5173798,1776000,482.7669373,493400,972.3106689,411311,44.68828201,971400,61.86500168,607000,230.8200073,342800,355.6849976,304400,421.5476074,85717,106.6298141,1206600,1473.765503,6686,24.44813919,5252500,106.4456024,585156,1009.350952,2648670,30.31535721,6323542,266.213562,502800,2478.887695,131187,1781.075195,683341,766.4112549,1278624,72.53230286,2444000,105.3300018,284300,537,152382,38.88938904,562244,130.4884644,589100,70.47000122,10854700,122.6937866,5887200,47.7284584,824522,100.6378403,2704379,377.7188416,3429973,1940.651367,25372,32.13647461,5911200,2468.200439,64319,52.33966827,426200,611.8371582,436100,2271.602295,2659363,16.49387741,6919900,1899.041138,81426,161.2349243,317401,304.3671875,846283,4800.438477,2927496,85.72265625,705200,6325.881348,774667,85.87641144,487500,210.5863495,327800,1053.921509,48001,599.8851929,1560315,21.27791023,1247997,189.642868,682300,35.43295288,1009500,94.87999725,1141285,390.3863525,319000,239.8078156,2397172,71.92687225,1969600,86.72922516,20691723,908.1810303,752801,124.9967651,456300,3899.377441,31400,502.6740723,4467845,87.83996582,2501400,143.4399872,426300,33.51951599,2193174,95.37965393,772600,1053.752197,561767,468.571991,108101,2.264566422,21586311,88.77894592,1240263,85.04428101,1166604,307.699646,311600,214.8789978,5491484,72.13194275,5351500,60.06612778,4999200,1319.281006,464346,513.6365967,131813,458.197876,859847,118.8438263,1760467,87.76377869,3629382,662.4226685,1541159,38.13955688,1085514,998.0255127,1402382,145.679184,1479333,157.7204285,821879,2027.878052,12008273,45.97407913,703334,234.8921356,1214200,89.35261536,1562526,119.0268707,598300,30.94874382,8918700,1417.400024,1359759,775.4796143,1790978,1387.084839,384155,1132.915771,832876,181.82341,219300,315.1900024,496000,121.1516876,113173,63.63643265,4028200,253.6380157,322727,0,0,81.04203033,1032400,342.0961304,1492700,233.949173,3597095,250.6886597,491430,10688.82129,202094,66.97753906,1410600,91.04428864,3639171,174.6768646,3221696,374.2280273,2738,1743.268921,3122737,1245.994995,162234,236.7068634,9521824,584.5610962,5638831,202.5181274,462700,1139.260132,724774,8.797773361,6365000,9.595040321,2445359,62.70782471,1197000,29.79745865,1880651,56.04125977,1839700,228.3561096,535100,109.9152145,684452,122.7061234,2852237,1061.235718,132147,2793.365723,733225,28.03632736,400,95.89440155,1197500,86.67481232,1688200,2821.498291,174277,106.0926285,301205,27.48635483,6151400,191.0058899,1120600,198.8000031,92407,79.60357666,1414800,17.32899475,23326400,50.77334213,1488400,777.3244629,669428,1189.000854,37499,103.3647842,697378,441.1697388,147700,380.5499878,145500,211.0299988,1553900,89.41999054,604800,106.6490326,1177200,146.6606903,1186775,2056.922607,130978,282.2951355,101710,88.647789,1333500,39.84381485,6672700,99.29277039,499349,131.901123,2050800,77.05999756,4283541,554.5598145,98197,112.3464737,884265,55.69049454,4086300,59.74542999,419100,552.9035034,1089000,211.2094116,703626,130.8083038,2927600,965.2546997,469428,497.8631287,49500,28.09318733,2786800,54.85570526,1301500,135.4887695,2557077,58.88999939,921000,362.3999939,1039379,97.42673492,1536500,98.30000305,289102,158.1404114,883100,363.4510498,507185,259.5823669,10932427,234.343338,99241200,73.3572998,2510900,125.3796692,1214100,43.50999832,3103700,41.10666275,3400071,122.6999969,1254200,113.3284302,10030993,139.425415,4051100,60.12586594,1009300,340.8299866,92400,35.36999893,7558000,21.19000053,17546900,7.927129745,16602185,39.27129745,2442200,99.6307373,424600,152.6536713,5452110,383.269989,545000,3847.647949,3117130,40.52848053,1209711,489.6199951,1743600,194.4522552,1818500,158.5852203,2275900,241.983551,646500,0,0,163.3999939,456544,39.65689468,4641300,1108.554321,515181,1032.086426,1339904,200.071991,5353600,1805.47998,107141,634,147564,26.46563721,6081500,20.39720726,1251818,97.37550354,2940100,0,0,144.3031158,578500,25.44976807,1717747,128.3812103,49866749,469.6033325,55519,152.1937408,30717,105.2390442,901885,174.2801361,583600,174.8572998,414000,294.0700073,1481100,20.8601017,3355300,294.2327576,419710,45.22815704,925300,8.662877083,10207300,831.8637695,414940,41.27827072,12259000,80.82132721,690000,349.9400024,237300,31.52767181,6707816,13.65999985,15863400,145.5399933,1636200,33.77523041,4806856,89.70223236,893000,1386.606689,468160,75.51042938,971000,36.49512863,13111600,1790.5,1018824,546.579895,764270,145.0763092,1121000,27.32989311,9980000,40.07064438,11532900,763,574921,783.9488525,2893225,94,3131,41.98164749,1763550,59.32902145,1869200,313.2260742,360100,2507.788818,600353,190.8625488,441000,328.4163818,1306970,30.92224503,3094500,51.4372406,9221800,62.6646347,2168000,76.55543518,15603800,127.8053207,1697053,75.20615387,555600,109.5054474,825300,26.05999947,715653,100.4877853,996500,0,0,162.4199982,1726700,171.358551,1008700
-12/07/2022,331.6452026,1414753,116.4582062,1196800,149.3164368,2250703,2674.634766,2533344,143.3941498,77588800,134.932785,5319500,161.8201141,7093020,1586.283447,1844377,52.43678284,1557295,96.55000305,4170200,101.6831665,5756300,24.79569626,457483,6.828706264,6946079,42.01069641,2270300,259.3162842,2280400,23.26148796,2610038,375.5400085,2639600,139.7409058,2305800,66.10708618,2016500,2353.816895,750510,198.1724548,1262500,160.4248352,0,172.3300018,1425800,1475.800049,94026,79.19373322,1283800,18.45371056,2781200,51.80144119,1948300,66.60866547,3911360,179.8900909,175014,3800.648438,1389363,110.1563263,797658,47.54140091,3686500,96.52440643,1877061,163.509201,384400,284.1516113,500837,159.852478,687300,89.33000183,741600,187.3025513,938500,152.4680328,42677,248.9799957,565200,118.3414688,1704700,92.51049805,774300,1599.634521,8778,153.8809052,0,933.3001099,254987,86.10827637,5492300,10.76323605,9441000,76.36000061,77873200,107.9244308,933400,222.7263794,2699300,220.8279419,580200,229.7322235,1650900,109.2200012,54280300,24.56500053,7118800,1061.779907,6570363,45.43999863,2877722,263.6767578,753600,52.88848877,1513800,29.10632515,11259600,169.8327026,150150,213.6074219,2143400,31.25145531,4003200,47.73927307,1750300,89.91000366,2568200,122.7655869,998200,0,0,951,349564,204.0679626,1172677,1176.835327,44496,421.223938,848000,914,70634,103.1462021,519200,219,824431,585.7176514,2432540,403.0427246,8340198,170.5669403,614800,45.35061646,21159000,156.8207855,362300,138.1499176,549200,92.48999786,287900,133.9128876,4047400,11156.13281,2841130,2158.600098,96000,147.1499939,18598200,819.7844238,5509946,317.5403137,521937,28.77862549,39527000,551.5775146,98358,90.93287659,165582,64.63538361,1998200,151.9410858,42389480,33.97129822,0,3420.56665,2027108,59.39517212,2648800,53.42177582,0,160.7724304,1350281,183.6005859,4854033,3.376155376,31607315,60.38089752,2268400,267.9634705,5559467,125.5481949,269753,224.2745056,969400,96.02414703,0,20.27225685,3847900,495.2528687,867349,66.01396942,674900,79.75846863,1421200,1403.053833,63783,720.7102051,117977,454,360670,215.5800018,711100,37.83473206,3144200,3990.404297,321519,1713.537598,322700,25.36748695,7188400,62.50999832,3046700,555.9207153,499700,453.6892395,2470794,382.0764465,4014514,60.75969696,0,66.07741547,9285700,393.5960083,41972,49.42507935,1441906,101.720314,607193,34.86912537,4051308,55.90927887,0,2884.973145,748304,196.3465271,54120,525.3398438,142520,376.4316406,36790825,213.3471069,420558,138.2641754,311600,1678.069702,917506,318.6392822,948511,430.8348389,123221,277.2799988,3033000,57.80657196,1000200,1302.783203,59422,549.0437622,406880,130.6633911,1459507,36.88000107,6163200,196.2019348,19854814,465.4194336,14630981,969.3903809,20256,22.10171318,651491,2184.074951,180543,84.73432922,2423100,72.72992706,1389500,1314.348633,277987,415.5155334,88001,40.73213577,16966700,14.55892658,1679451,30.54925728,3300600,49.8530159,2154000,154.9754944,318503,34.63010788,3343000,164.0156708,2718400,183.4890442,1457700,1031.692383,177381,5.717670918,0,115.3830338,597300,76.55999756,2029500,2489.661133,177000,4980.130859,2215,1926.23877,1101529,143.8181305,1410800,667,2152988,186.1096191,417135,154.2200012,1430800,152.0252686,470300,79.50386047,2248000,31.03990364,3405300,4997.491699,25748,91.09992218,1064000,325.7891846,279365,89.24491882,1229200,92.19999695,6562078,468.1000061,1207100,264.0083923,2599300,107.2736435,928900,2952.032959,21647,72.49217987,3074500,3.409241199,195390,129.0698395,866000,35.80564499,24798700,284.0809631,196800,175.8768158,959500,25.22920036,10155000,185.671463,1083100,59.43738556,2025600,83.87483978,25884991,86.91000366,2424000,27.02539825,3085600,62.23172379,886695,100.8358002,2510200,59.33161163,0,74.27561951,1546400,74.21213531,5573100,136.897644,812600,211.3699951,473100,43.58566666,1727300,1816.966675,6309084,27.96500015,4207200,117.4619751,696800,6733.831543,238159,32.32275009,647200,217.5200043,284400,164.5985565,7073000,243.5549164,2599929,174.3899994,4124500,18.30399895,4532763,39.13542557,17385300,59.70000076,1448500,27.13658333,14560200,91.6367569,1876800,216.2553558,2397041,22.64562035,9036100,61.75621414,3475700,50.72167206,2713300,404.3605042,492157,71.80428314,1230174,84.3821106,5602000,121.7806778,8653900,3055.517822,92136,38.72000122,4979800,67.67545319,2562500,30.3380146,22841200,71.12999725,2947600,48.58000183,3736500,152.0444183,0,7.207410336,0,5221.944824,165695,52.00074387,2390000,97.31999969,6087300,283.0647583,1210200,2172.951416,71618,43.96333313,2373600,39.88288116,4518200,152.0892487,472677,234.2216644,1747600,77.72983551,958815,3594.635742,2024421,126.1124115,723900,72.04987335,4406500,32.70870972,2310770,220.5581512,2477201,92.06520844,8665300,2680.602539,515583,110.6975784,920300,164.1300049,1368600,793.5328369,504640,21.7937603,2496800,243.7494507,655931,289.6533508,398290,115.8679352,698200,41.66213608,6068200,2340.847412,582362,374.1699524,461600,104.8382034,1012600,694.0584717,3738874,625.6942749,73382,36.30817795,1009522,112.167511,798900,17.56861496,8559571,20.93850899,0,94.59242249,2102700,84.5,742400,44.27471542,9733000,78.05000305,1536400,119.7842255,1250000,40.51920319,4751000,152.1508484,1936400,82.95225525,1507600,42.23394394,312425,592.3056641,92492,1626.016479,175197,182.9264374,738800,260.5220947,215100,54.16326141,706400,230.8603821,1213300,135.7431183,482378,101.1584015,3537739,456.8255005,801600,255.5531006,4756563,80.25844574,595800,73.95877838,2809200,24.07063484,544884,4.092422485,26198695,8.286812782,4509915,8.911707878,10193478,1011.275024,1078383,1092.706299,3263630,7.190890789,0,86.59923553,3873600,667.914856,132406,304.75,507600,588.3041992,415800,62.4119339,968000,32.69920731,5250700,72.95967865,273636,182.8996735,86800,72.71071625,1184900,132.3551941,66407,86.59396362,718296,233.1525421,300500,120.5845261,1051600,49.08169174,1578000,56.58341599,734300,96.33999634,2616200,182.3999939,483240,39.25371552,3997300,92.87308502,1339800,91.44549561,1706100,2616.141846,1965944,145.8466034,504500,369.2802429,6164337,9.022764206,58414500,344.8012085,369333,23.0041523,9406400,832.5543823,254474,273.2573242,550189,25.02320862,25721900,381.6956177,191000,207.5751343,2058700,32.65538025,2272200,615.6738281,163363,284.2741699,412223,149.9799957,540000,121.4857254,1608721,126.7706223,973910,800.4623413,328916,92.58999634,3423300,412.1300049,121200,86.49274445,1983900,29.33254433,3232500,21.83478165,745100,2456.928467,23270,31.6848011,1523800,692,597770,26.77037048,0,658.7675171,680086,85.82050323,550300,117.8908157,777056,409.3106995,23855,68.41999817,1417100,259.7615662,747584,59.61999893,5614700,40.69785309,2666474,1821.810547,792778,114.5,1458512,7100.060547,81187,108.0944595,873388,203.0328979,744600,70.19999695,732400,2542.723389,555,38.62640762,11678496,0,0,384.0545349,379035,0,0,41.47999954,3120900,755.9264526,1525650,55.37483597,6098300,68.37805176,2371400,97.61714935,515300,17.85706329,3599153,421.4017639,27757930,29.40545654,2858400,30.48188591,19773400,94.13993073,795428,2424.963379,45756,114.0689087,24970000,113.2394791,29960000,125.3274689,754200,480.7896423,787073,108.6689911,1021800,1909.258667,367437,288.1539917,511427,94.67655182,870000,400.3999939,827608,268.8394775,1772600,138.127594,309867,1753.086548,12842163,459.719696,314200,26.68966484,10269900,70.05472565,868000,118.1918716,10395757,10.61460495,11522600,323.2861633,4876406,165.4333496,1846700,262.5787659,2696100,42.50645065,0,56.76967621,0,127.8794632,164731,981.8226929,23072,324.837677,391268,169.2550049,4182777,60.81922531,1825100,197.2362823,380000,1705.199707,646838,1209.117676,90508,2160.328613,776649,0,0,111.4353256,2678400,192.3038635,1267589,126.3280792,0,116.0519028,396310,79.22324371,3381424,70.68000031,1154700,162.1219482,2757600,11.93749523,10452200,27.82549095,9769200,1594,51619,43.58786392,1115000,528.7156372,20932371,76.22000122,509400,809.0465698,40685,13.50317574,5417300,928.3494263,1393949,202.7134094,769900,192.4008942,500783,127.6999969,931328,176.4126129,237181,467.764801,696500,2080,54693,617.2526855,3062919,141.9504547,18502,33.05987549,3367100,332.4622803,63099,110.3822098,30389587,8.871892929,14527821,122.4130859,3235400,166.787674,519730,89.38414764,2254700,1377.654053,653894,1077.119019,24273,362.4599915,478400,411.8431091,411592,174.8469238,327900,106.7123489,583200,22.13703346,0,705.5844116,782087,4587.169434,606938,238.5628204,1201682,1176.12915,1482912,1827.866089,1652166,1210.317993,1905437,731.0305786,640755,80.41999817,1336500,540.8217163,3682217,7.493603706,20193807,161.6780853,3377317,35.04880142,30546300,378.2763977,1611300,31.18802834,9174300,418.0606384,1119660,36.90098572,2569400,24.40597153,4227100,71.1802597,747102,213.5299988,613200,41.58068466,2980000,42.33280945,1162400,1.332951427,157261239,202.1300049,1519900,237.75,376700,0,0,4302.955566,252335,65.6241684,7184894,169.4376373,800700,22.17807579,3782703,13.60713005,3343800,190.2260437,1844766,100.6365204,450462,711.7662964,150400,158.9387665,625800,51.22465515,999700,44.01947784,3813000,125.1708832,11089084,629.854248,709377,377.2337646,64015,75.69067383,94853,449.8248596,66266,418.979187,303735,770,22866,176.9355011,310900,1882.467529,248667,105.749115,967011,159.4318542,4708800,104.4956665,11250900,637.7130737,76180,139.5857697,943700,66.90603638,540128,61.44050598,2976569,33.304039,6359800,458.3056335,145265,14.50065327,6039000,140.9799957,805200,252.2408905,6167493,33.24987411,5837600,72.36277771,1416104,17.32231331,4290200,45.41110992,2259500,303.0891724,1078400,725.0003662,15927,120.0991058,1240700,13.8391819,12813300,91.23999786,1487900,1164.932983,115909,56.84498215,14731100,44.26400375,4249700,0,0,57.06686401,748800,661.1526489,1625788,95.77016449,549900,72.54419708,3538851,248.6282501,9308544,197.9940948,513440,216.5866241,1008900,208.355011,357700,46.46362305,1123300,42.34730148,286282528,314.5515747,2058200,233.9734039,1887198,379.5299377,680500,51.74510956,1020600,169.5137329,3184700,68.71259308,301409,39.10119247,9538000,408.0479431,1411564,7726.647949,638302,279.3900146,776800,36.01366806,8130800,31.87705803,6787600,70.18040466,1602400,760.0532227,170160,70.2793045,1806100,82.08000183,1247800,317.1408691,2761500,149.5329895,591300,181,472382,134.7319183,1691700,49.66294861,1339300,42.36081696,0,577.2211304,348649,233.4300995,2112800,174.6952209,1024033,55.04819107,3726200,321.9806213,740000,267.9277954,796000,291.2399902,1875800,57.52669525,5921500,80.26590729,6200500,83.08589935,711151,653.6300049,578700,55.88576126,3829200,268.6058655,133849,28.90503693,3925600,1842.991089,140822,127.4800034,821600,77.039711,842700,134.4731445,8015368,246.6088715,238300,23.29817772,2044583,307.2783813,439900,145.3539734,1703400,95.68371582,3155168,1635.837891,708310,196.7501984,45033725,963.425415,153396,48.375,4246800,32.51387024,8865000,285.3900146,343600,182.4729462,584692,199.5911865,308621,41.29827881,5177200,76.95321655,4458200,375.7099915,290000,179.7931519,1471331,547.081543,135642,84.90032196,7826500,173.25,5141500,335.3902893,12133374,44.96382523,6897600,67.72941589,6558400,405.1362,326200,246.9885406,35868500,200.6598969,726300,460.6777649,501645,19.25200081,5886000,21.00481987,2386100,141.7923737,757700,67.97197723,2462600,1190.560059,104500,59.94024658,1445817,823.7703857,218934,198.9196167,0,245.2479248,516385,196.4103241,964399,367.3224792,19410,1467.296875,33866,188.3980103,615541,11.60000038,17505200,6.976508617,6520191,49.27692795,3583500,197.2735596,174200,73.03811646,7553900,52.25738525,4886200,107.8633041,893685,174.4499969,6845300,1087.337769,8002058,25.65921021,2643700,98.43934631,6017400,444.7007446,534800,4.171673775,8085105,427.9400024,6864300,34.3486824,2344800,206.4021759,1363200,59.89662552,1219200,86.372612,1179400,103.9712448,2404100,15.05942726,458483000,4363.02002,17900,236.3630371,11050463,15.44603157,410000,15.16326618,1476000,143.0750122,1864700,6295.246094,281771,58.25882339,2587200,831.5999756,1625294,898.4525757,25908,129.2046967,1914200,46.24714279,2159300,57.57377243,964400,52.77000046,4474200,294.5,1133662,323.2298889,420484,8.824773788,5406016,67.61383057,7140800,43.55266571,5202000,485.0250549,670058,65.3608551,2430700,1981.307373,33825,54.68373871,25927800,0,0,494.2239685,1227611,429.3703003,1456900,56.62342072,0,82.09666443,8230800,23.28612709,7581941,578.8491211,25681,291.5812073,660800,104.5280762,1266800,46.99795532,2504400,138.8655396,472105,10.02529526,6138700,192.3999939,1384130,56.20999908,8209000,55.29706955,2415700,153.034317,5201600,289.0263977,1166292,107.9615173,600989,43.80032349,14633500,58.58961105,1881600,133.3125763,5204400,113.5537262,2484200,238.543045,542500,611.8994751,38796,218.9448853,263385,42.79758835,2853200,601.6539307,1529424,137.9106445,3492703,244,1695001,125.0659027,685200,109.3917313,2661700,1578.718628,661396,81.02685547,3736200,139.0743103,1681300,483.766449,462200,970.314209,690257,44.19078445,1447900,61.45817184,635600,224.6000061,326200,358.2346497,415000,414.5551453,33985,108.3669815,1094800,1448.786499,5716,24.38547516,3718900,107.6438751,741328,1008.351685,4396847,30.68422318,7463717,260.758667,555700,2458.896484,108713,1795.05603,1340483,765.8118286,1435027,71.42338562,2565200,103.1999969,644400,538,348039,39.77323914,789683,127.0757599,985400,71.43000031,12294900,123.3525009,5991300,46.5335083,805433,101.586319,1874750,378.3184509,2620796,1922.682373,48784,32.86617661,7652800,2468.200439,65249,52.98778152,574100,607.4857178,415300,2265.606201,3327788,16.42461395,7558400,1896.047363,59922,161.5048218,386702,302.8678589,753047,4769.010254,3664232,85.45580292,708200,6393.794922,717532,87.26091766,856100,209.5279236,494600,1085.78418,89910,596.8868408,1111887,21.61493301,1654352,187.4050293,449500,34.42606354,1681400,94.95999908,4740388,384.1080017,605600,238.8086243,4821963,72.38004303,2827900,88.7689743,19665814,913.1765747,941456,123.3444824,651900,3883.387451,34048,502.0744019,6240757,87.64519501,4667400,137.4976349,634600,33.51951599,0,98.22001648,861587,1056.748779,347541,471.0696716,166930,2.181856871,85978617,88.70801544,2011208,85.04428101,0,302.1208191,576800,214.8789978,4803864,72.00230408,5393400,59.40763474,6283000,1295.294189,257643,512.6372681,73626,465.664856,1431447,119.0432281,2243409,87.66404724,2520071,664.2216187,2905120,38.31405258,1117254,1015.305176,2419524,146.278717,1431591,157.7204285,646998,1995.4198,15831310,45.97407913,0,239.3577423,1691000,89.35261536,0,119.0895157,590300,30.35517502,10281400,1436.385376,1418915,767.8809204,1788719,1395.079468,919501,1129.419312,1801686,183.3578491,276700,306.4100037,745600,119.952179,98554,63.82263947,3887100,254.6365967,302706,0,0,81.35881042,1660400,336.686554,1664400,236.9485168,4416657,248.0898132,1149402,10688.82129,97505,66.2199707,2398400,89.34719086,1927771,177.4748993,5913129,374.2280273,0,1774.220459,5289462,1246.994995,224318,237.1067047,1665345,579.1669312,6528529,201.4042816,692400,1167.729004,2023750,8.855510712,4761100,9.665867805,2962344,62.5269928,1499900,30.12692261,1885077,55.73736191,2832200,227.8068237,644200,110.1049576,1049442,125.2001419,4433147,1077.223999,206301,2824.325195,890287,28.03632736,0,94.58078766,1738700,87.66490936,1520900,2825.494141,244290,106.0926285,0,28.14232445,6421600,189.351532,1061900,198.6000061,181456,79.64966583,1537700,17.27867126,26448000,51.98697281,2294400,777.9239502,1251636,1202.965698,44962,103.7638931,1344572,450.2540894,327900,375.980011,193100,192.6699982,3017400,86.897789,686400,106.866539,2093100,144.6625977,1395378,2066.907715,61973,280.1271057,93912,88.38166046,1023400,39.6841011,3948000,98.49524689,810372,130.2522278,3132800,76.48000336,4588917,562.5535889,93109,112.3464737,940626,56.24357605,5367300,60.46663284,412300,526.0523682,1639400,211.2094116,466477,130.5267487,2927100,964.6552734,1030457,498.3425903,105300,28.43889236,3464100,54.9673996,1783300,137.0850983,5447227,57.52000046,981800,355,672966,98.00389099,1211800,97.80000305,1721689,155.0999146,1032100,366.4465027,288574,259.4824524,14120907,233.0700073,87930900,74.17327881,2299100,124.7366486,1275500,45.15000153,7147200,40.55627823,5045734,121.9899979,1279000,115.2737732,11812861,140.242569,4085100,60.68397522,810200,324.1900024,184000,38.22999954,14459300,21.56999969,17373500,7.770774841,23867346,39.5358696,1285200,100.1322708,604800,154.349823,4838310,377.0599976,580900,3886.10376,4286189,41.0510025,1939113,487.2236633,2706500,191.329834,2653900,154.0588684,4207600,243.5849609,671400,0,0,159.8000031,711228,39.52856445,4137100,1125.532227,908372,1040.075439,2036665,199.8378296,6779500,1811.471558,92604,636,1191625,26.53298187,4879700,20.57319641,1051264,94.72860718,3152500,0,0,144.7026672,677600,25.44976807,0,128.9597778,59805139,480.5941162,57246,152.1937408,0,105.2390442,0,170.5954132,540100,173.4551849,574200,290.0100098,1363300,21.26616096,3799800,295.6300659,302140,45.72673035,1236100,8.809412956,9396000,844.354187,666262,41.50714111,20528700,80.63478851,696800,341.4100037,418400,31.98252678,5868449,13.94999981,12235700,137.7799988,3910600,34.68705368,4675614,89.60411835,1036000,1371.116699,1565068,75.81389618,1467900,36.32085037,15127300,1872.5,572746,538.0941772,791366,143.6025391,1667900,26.63287735,7154100,39.94925308,13732200,746.5,321460,793.9329834,4356434,90.90000153,38139,41.17048264,1648800,60.03080368,1845600,294.2207642,661400,2533.765869,607783,188.563446,518100,324.9172974,704280,30.85982704,4907900,53.30732727,4644500,62.31495667,1937100,75.53636932,21013000,127.3060913,63151,73.84996796,615800,108.8383026,963700,26.05999947,0,100.2251282,965800,0,0,150.9199982,3581600,168.2322083,1643000
-13/07/2022,330.1468201,1139287,115.881958,1378000,150.015564,2235637,2630.06543,4304125,143.0304108,71185600,134.6584015,5221200,153.6942291,9584854,1593.277954,1337196,52.20734024,1329769,95.63999939,6967800,99.72083282,5087700,24.64788437,488317,6.701111794,6790619,42.03922272,2228600,258.8122559,2185200,22.87335396,2119872,371.9400024,1994000,140.8169098,2306900,65.96191406,2093000,2357.811768,1154364,197.0335846,1079100,158.3196716,479265,170.9499969,1139100,1429,99272,78.79560852,748100,18.31357765,3798200,50.73269653,2084200,66.30930328,5251924,178.2910461,1240587,3719.698486,1644508,108.4844208,827904,47.1136055,4195400,97.31227875,1815221,164.8313751,373800,276.7580566,1430992,159.6972656,827100,88.16000366,1026400,187.4747162,881900,148.9687653,117400,249.8600006,568900,117.2600021,1855000,91.12631226,731300,1714.608154,16251,151.8956757,1318057,915.3136597,138892,86.44792938,5786900,10.69412899,6523700,77.51999664,79355000,107.2588425,780000,222.8346252,2498000,217.3770752,557700,230.1188965,1188500,110.4000015,61353800,24.57500076,5993600,1040.794067,3030746,44.58000183,1289468,262.5853271,789800,52.27614212,956900,29.52815819,8134600,166.6396332,296433,209.978714,891700,31.14951515,2470800,47.35329056,2363700,89.65000153,1571300,120.5967407,1225400,0,0,931.5,794287,204.4669037,1433616,1156.855103,100474,433.3616943,1052500,902,50529,102.4361038,565300,214,707053,570.5250244,2039928,399.151947,10004624,169.8627472,484500,45.38453674,17665000,154.0060883,387200,138.1405945,599400,92.56999969,209800,134.124527,2753800,10972.26172,2140416,2174.889893,120700,143.9499969,9038700,808.9925537,17026696,312.7411804,517989,28.30142975,44153700,549.5790405,58798,84.24517059,130733,64.56851196,2145400,149.0249176,42491244,34.12359619,3944250,3381.169434,3764533,58.56869507,2579500,53.42177582,2304607,159.7738495,313312,185.5973358,15045331,3.379839659,21973380,61.12688446,2207700,256.9732056,1823794,125.9480286,104224,222.8924255,695800,96.65048218,224137,20.31443977,4031700,491.2556458,1597947,66.8241806,1309100,79.3214035,998000,1409.041382,69853,709.7146606,121483,449.5,848000,214.5299988,635100,37.38184357,3873900,3960.377686,685680,1713.320801,288700,24.69385147,8540600,63.11000061,2679100,549.5531616,601500,456.5840759,3536414,381.4771423,10485941,59.6645546,1425644,65.65457916,8562100,376.6134644,26300,48.67250443,1093973,99.52204132,602804,34.00565338,4133839,54.67331314,363655,2900.961426,569992,192.5514069,75887,517.3499146,271740,376.5814209,38576591,215.9440155,664602,138.1032867,385900,1655.089233,2743518,321.6358643,1210707,423.8375244,47106,277.4700012,4197400,57.65970612,853500,1288.796387,62282,550.0422363,388302,130.1646729,1428866,36.77000046,5890700,192.9585266,19357703,464.3215332,6571500,957.3979492,17000,22.40185928,591046,2161.105713,277873,82.37309265,3657700,71.57273865,815900,1328.330933,290741,409.9194031,426298,40.17584991,21793600,14.31899071,1419562,30.66939735,5516400,49.57189178,2068900,153.2802277,319032,34.24671173,2347700,163.4328613,2389000,181.710556,1651000,1018.708923,220128,5.572590351,4959298,113.4522858,693100,75.23999786,2285100,2445.702393,248369,4915.194824,2639,1904.758423,2100462,143.7928925,1023500,659,2151876,185.3104248,464473,153.3399963,941500,152.1213837,485500,79.6248703,1800100,30.45456886,3468600,4972.504395,236538,92.40835571,979000,324.7897949,210275,87.64255524,1095700,92.80000305,1493165,465.6400146,708700,258.7159119,1563400,106.3370743,808300,3221.761719,84972,72.60326385,3343300,3.370278597,240130,132.3977051,1145500,35.92274475,16994300,287.0765381,209022,176.2057953,759600,25.51140022,11685000,184.2132111,1030400,59.46443558,1457300,84.27443695,33945667,85.19000244,2191600,26.69492149,4276300,61.63237762,2207214,99.41332245,2064600,59.27711487,347567,73.02344513,1277200,73.90975952,5535300,134.6996002,836000,207.9199982,821600,44.09382629,3327700,1813.968262,8087103,27.8125,3381600,117.2759171,489300,6733.831543,601775,32.04379272,568100,214.3899994,394900,161.7881317,6225900,241.758194,206158,174.9700012,2949200,17.95475006,4549265,38.98933029,16854200,59.29999924,1128400,26.95515823,22263600,91.66345978,1882800,215.6557312,2985756,23.33341599,9065000,61.65192795,3628300,50.1523056,1675200,398.8692017,1150624,70.15532684,1593123,83.02284241,3840400,120.9654465,9414600,3067.507568,69971,38.13999939,3626700,67.1716156,2708900,28.98163795,38475800,71.73999786,3848100,48.47000122,1027300,156.0592651,570799,7.123156548,8667029,5179.993652,256619,51.36407471,2118300,97.33999634,4852500,283.848999,1199900,2182.909424,55543,45.15999985,2197200,39.96627045,3584700,152.0892487,252197,233.3606415,1966300,76.86943054,913507,3618.616699,4458594,125.1719055,591300,71.43009949,4012000,32.59983444,2309896,219.1529236,2224867,91.41603851,12006400,2700.57666,224883,109.37117,958900,165.9400024,1749400,779.0504761,151333,21.44678307,2687100,240.1531372,1195922,282.4619751,617530,114.8605499,539600,41.04240417,6071500,2290.871826,403120,383.612793,593800,105.2635956,1095100,711.53479,1500928,604.7044678,81406,36.33271408,1538020,111.5404282,663900,17.46124649,7646071,20.77305412,1426634,94.21464539,2417200,83.98000336,666000,44.83742905,8522700,76.34999847,1742900,119.4896164,1726000,39.85325623,4439900,150.0582275,1243200,82.69308472,1230100,41.69295502,270294,586.3128662,177090,1652.966919,365222,180.4343872,388300,260.5973206,315800,54.09368515,1272400,231.9376831,1037200,136.2992706,456994,99.20920563,388424,449.8866577,802200,255.1539612,14782582,78.37386322,730700,73.57516479,2632000,23.72215462,934387,4.052114487,23662578,8.294447899,4575824,8.894104004,10229951,1029.20874,405710,1081.714233,5874250,7.137703419,5293631,86.51220703,3719700,664.9152222,224869,302.3900146,306900,586.0943604,392700,61.97421265,865900,34.85759735,6925300,72.94046021,251970,184.6243134,53600,72.20494843,891500,131.8557739,40522,86.59396362,551441,231.024704,300500,119.4820862,1605000,48.43599701,1674400,56.16537476,751500,95.93000031,1765200,181.6000061,427080,38.69460678,4895200,91.24388885,1274500,92.38946533,2173500,2569.157471,2035689,146.3880768,332700,355.8845825,4702364,8.983737946,48274300,346.300354,586707,21.52238846,17174800,813.5646973,226328,264.2653198,354869,25.15641403,26774600,381.2783508,184700,201.19841,1992500,32.46333694,2500300,599.5849609,53013,280.776947,318944,149.3899994,520100,120.089325,1109899,128.0692902,1265499,790.4690552,266014,91.87000275,3139200,416.3200073,178700,86.11544037,2226800,28.9038868,5211900,21.34711075,1369100,2362.047607,45948,31.32236099,1862200,691,426379,25.88243294,1715575,684.1509399,1394148,84.23960114,306800,118.4892578,1454842,385.3510437,6793,69.16000366,972700,256.26474,488760,58.90999985,3750900,40.34111404,1173333,1780.814819,696584,110.6999969,1284592,7010.186523,50794,107.6956024,704772,199.9962769,850100,71.30999756,989100,2497.763428,751,38.00735092,6961770,0,0,381.0580139,482919,0,0,41.83000183,1999300,747.1376953,577629,55.48142624,6162900,68.83737946,3462200,95.52131653,605100,17.46140862,3612457,417.8073425,38564241,29.29641724,2819100,30.6655674,16196700,93.83996582,909970,2374.984375,111838,111.4244919,38958000,110.590744,43722000,125.6477966,871000,482.0341187,479773,109.2699814,1175700,1869.295166,328004,289.5527649,840148,93.23430634,998500,392.7999878,281764,266.6522522,1884100,134.929245,497564,1705.200195,16775675,440.5036316,635300,26.40970039,8662100,69.80438995,936400,117.1927948,3233063,10.43396664,15210500,327.0754395,13982892,164.655365,1165200,264.4758911,2941600,42.47892761,886836,56.86192703,322189,128.3789825,24809,980.8238525,56276,312.3439331,1390980,168.6562042,3670972,60.09797668,1235500,193.5646667,259800,1668.738159,398491,1205.120728,95094,2120.341064,837469,0,0,112.8994904,2965500,195.2493134,828439,126.6058273,122634,114.4988937,327502,79.62311554,1433073,70.34999847,1169400,159.5632324,1997100,11.82831192,7631100,27.58569145,7313000,1566,107274,43.68757248,1027900,526.1210938,22598546,75.55999756,513400,795.0631104,52289,13.44387722,4731100,917.3594971,583411,202.3910828,886700,187.4060669,357348,125.5,738858,176.937027,245639,458.4611816,849900,2000,66119,615.8539429,2748659,141.9504547,24894,32.83228683,2849500,330.4654846,21450,105.9437332,19722175,8.665978432,29082883,120.6539993,4123200,165.6890717,893535,90.48543549,3378200,1364.171997,622889,1063.130249,52230,363.3299866,368400,404.8458252,232157,174.0315704,337300,104.8248291,688800,22.12245369,3279992,697.6005249,666030,4562.185059,1052859,241.1602325,1648994,1178.127563,5219382,1828.365234,2021176,1192.328491,501081,733.0280151,708930,79.41000366,1083400,539.2227173,2688605,7.295979023,18569767,160.2808685,2293458,35.04880142,27059200,375.7667542,1255400,31.54538155,7994500,414.7680054,1590659,36.35742569,2094700,24.36231041,2172800,69.18080902,1359840,211.8300018,533100,40.68390274,3077900,41.89757919,1227100,1.327643514,110683557,202.0599976,1482900,238.2700043,260900,0,0,4320.938965,294781,64.60626984,10746542,165.2123566,1154100,21.8058033,3270989,13.38462353,7353300,187.2264557,1431488,100.3790359,374176,697.7709351,193808,157.6602631,916000,51.81880569,1047700,44.24407196,5210300,123.5212631,28357442,577.3664551,1040765,372.736908,218210,73.693573,233396,439.8287659,214879,414.4847717,181844,758,225283,177.63591,338900,2097.178711,1205162,104.3497849,739338,159.0601196,5291700,103.5151901,12979900,632.715332,429924,138.2887268,970929,65.85671997,633093,62.19810867,2906492,33.4233017,5349000,453.8578186,159651,14.23258591,6078500,141.6300049,908200,250.7430267,8253094,33.57551575,7359600,72.06293488,989292,17.05634499,3114000,44.92459488,2267900,302.4517212,1056000,736.9838867,23421,120.7827377,1192800,13.79762268,10917700,90.59999847,992700,1139.955933,113420,56.58193588,13145300,44.58947754,5326600,0,0,56.62203217,768300,669.9361572,2283444,94.98338318,787200,73.01676178,3612917,243.6417084,8391214,198.3077393,637872,211.7640991,927600,207.9888916,343200,46.39921188,1849800,41.84316635,122084806,313.4530945,2564200,235.9697266,1496021,374.0385132,1155500,51.70036697,748100,170.7967834,2935400,68.26165009,422387,39.69271469,9220000,396.6577454,301875,7670.672363,385931,280.9700012,797300,36.2566185,10121900,31.85789108,4749300,69.24364471,1938600,747.069397,121935,69.1751709,2235600,83.26000214,876300,317.6418457,2442600,148.8629303,374200,170.8999939,1176164,136.3589478,2337100,50.01089478,1662000,40.73215866,4001175,572.9677734,345806,234.5346985,2205300,172.0967712,1162117,55.17836761,2944100,319.8168335,735800,268.1903992,740700,295.2600098,1149600,56.98416901,5062800,79.56000519,4244200,78.29248047,560674,655.75,627300,54.22157669,5967200,267.1080322,387912,29.03501511,3503500,1831.010864,36301,125.9599991,587800,77.84511566,1070500,132.2236176,5475124,249.2895203,239500,23.1608429,1372242,303.4666138,411200,143.882782,2124700,94.33885193,2978399,1567.197388,981970,195.2048798,14664439,949.9264526,183471,48.40000153,4381200,32.24491882,7588200,282.3399963,227000,181.2751007,568327,194.0914307,484023,42.6236496,6343100,76.19997406,4485900,377.737793,388000,177.5956573,870596,539.0949097,151995,85.05453491,6415600,171.2400055,4075800,331.195282,16063181,45.56624222,6411700,66.87321472,7780100,398.7745667,491400,246.0635223,29497400,203.4167023,567200,453.4858704,413022,19.55500031,5641000,21.1765995,2132500,138.4157562,1004400,65.84017181,2398000,1172.339966,108500,59.24094391,1782588,813.7852783,153566,199.4599152,319716,242.4519653,401555,194.9140472,1295219,364.8237,33050,1432.361328,15980,190.1960754,526837,11.52000046,15233100,6.828824043,3474969,49.14002228,1594200,196.6199951,207300,73.32131958,7552400,52.48286438,5534400,108.8601913,2055754,176.5599976,12734400,1091.331787,9092637,25.5965786,2505100,99.72011566,5299400,441.2105103,531500,4.106251717,9403761,422.769989,3186400,33.82921982,2337700,205.5760345,1118700,59.86869049,1762500,85.78040314,766400,104.4855347,1551900,15.14130306,521918000,4387.660156,14500,232.0635529,15358733,15.31019783,632200,15.00824261,1631300,145.6782684,2439700,6309.234863,590513,57.15846634,3343100,813,2378758,895.9569092,16900,122.5726624,2029800,46.27236176,1857500,57.53790665,1184300,52.47999954,5664100,291.5,1154910,320.5112305,397498,8.780543327,5885797,67.248909,6454800,44.47733307,5427000,485.4241028,1320404,64.9431076,1635500,1979.308228,65905,55.29377365,19295500,0,0,490.8292847,359411,437.9576721,1096031,55.88671494,547630,82.23500061,6465000,23.2211628,4768651,572.861084,26081,290.1862183,306400,103.1537933,1350200,46.41283035,2868000,136.8674774,305717,9.995547295,6403300,190,2169420,56.34999847,8054800,54.63430023,4003800,153.5760956,4533100,288.4271851,1098960,104.9625854,621721,43.5899086,12927300,56.59294891,1550700,134.1875153,5075600,113.9126587,3411000,234.7987518,921300,607.9001465,105226,219.9423676,253538,43.05986023,1874400,591.885498,5036469,137.3118439,3221545,243.5,218848,124.0427628,486000,109.2560272,2728900,1582.712769,946079,78.30580139,6290100,136.6131592,3068700,478.7688904,731000,980.7958984,489557,43.86549377,786600,60.54927826,882700,226.5500031,257400,352.6560974,439500,404.5658875,68995,108.0681,1025700,1463.773926,2912,24.22433853,4619500,106.4456024,342348,986.965332,5135183,29.55940819,7274081,259.6642151,526000,2438.906006,166720,1764.098267,937858,757.0184326,3119841,70.66043854,3591300,100.6399994,770100,516,351144,39.25542831,507811,127.2548523,985900,71.36000061,12037000,125.8483353,7200200,46.16506195,522485,99.83913422,2844102,376.1200256,1139964,1904.713379,49046,32.16605377,5790300,2438.222168,93971,52.26084137,527300,599.4502563,433300,2262.608154,5945842,16.13889313,7020900,1854.134766,61581,163.34935,432217,300.368927,1003431,4780.983398,5060811,85.07455444,676300,6399.786133,1083304,87.87833405,643800,211.9263611,626800,1080.391968,69553,592.888916,1647476,21.15494347,1267356,186.9140167,757000,33.87946701,1311700,90.01999664,2625890,378.3111267,419500,237.2098846,1130759,73.59489441,3164600,88.56900024,33150428,901.1873779,2601525,122.6240005,703400,3879.390625,50920,491.7811279,4673607,85.15031433,5653700,135.999649,518000,33.21638107,1159359,97.92918396,609907,1073.728516,381630,462.5774841,75739,2.164164782,41456057,87.96331024,1533656,82.18638611,2205325,303.6673584,430800,214.479599,4841284,72.15045929,3897500,58.73959351,4370300,1276.304443,274699,506.64151,87309,457.5190735,3059805,118.6444092,584543,85.370224,2681369,664.62146,2272471,37.79977036,1391919,1030.287598,7235101,146.178772,1325987,156.7221985,437144,1999.414917,15023021,45.14990234,840085,238.5422668,1308500,88.71569061,1723324,120.4583435,900800,29.9471035,9137200,1420.897461,1194804,768.0808105,1963907,1392.580933,167074,1124.424194,1458364,181.1618958,187600,303.0700073,720100,121.1516876,74547,63.13102722,3727100,253.6380157,217447,0,0,79.65826416,1821400,332.7656555,2491800,232.9494019,234494,247.2901611,893276,10573.8877,104675,66.16585541,2626600,88.54855347,3790050,175.1765137,3138470,364.3408813,2011,1758.245483,3665406,1229.994995,412210,236.9067841,1558110,576.3699951,6462479,198.9635315,362300,1147.251587,1972333,8.790555954,4769500,9.453380585,3786303,64.01165771,1405400,30.15600014,1952681,54.46816254,2661400,231.9925232,1089500,108.8716583,908830,123.2049255,4733786,1070.229248,481094,2834.3125,724766,28.03632736,0,95.23318481,1380200,88.90934753,1784900,2799.517578,190626,102.7999268,327514,27.73581123,6071300,187.8616791,1056700,196.3999939,257381,79.53901672,1503200,17.15285683,25213100,52.75681305,1887400,772.1290894,1927614,1177.031006,21487,102.2672882,1545631,450.4535522,280400,375.4599915,185000,194.4700012,1206500,85.94950867,515200,107.3488159,1286500,143.2639008,1516195,2076.893066,77238,281.3917847,147938,88.73649597,1282600,38.75946426,4792400,98.09646606,529727,131.045166,2769000,73.08000183,7536952,549.5637817,119373,111.5482712,811050,56.3389473,5630600,59.85930634,402400,518.343811,1916800,209.2121429,374993,130.9927673,3121600,958.2615356,588020,514.71698,77400,28.56625557,3971500,54.6602211,1394300,135.0896454,2919814,57.41999817,685000,365.8999939,1326131,96.0743103,1968600,94,1506353,153.2606812,1022300,363.9503174,492288,256.4861145,25524714,237.0399933,97954500,74.4512558,1518300,122.4716873,1549300,44.15999985,6932500,40.62350082,4912501,121.1399994,1550400,114.9246063,10943174,140.0882263,3755400,59.75712967,897200,320.8299866,196100,37.90999985,11847700,21.5,18994900,7.734036446,20704996,39.13901138,1804900,100.3486023,414500,152.8532104,4232328,382.7399902,616100,3869.622803,3202821,40.89915466,1662680,474.7405701,3467700,191.5244141,1902500,152.8134766,2414400,243.6528778,672300,0,0,161,394141,38.77563095,5460300,1126.530884,660366,1046.067261,1553778,199.1841278,7597300,1829.446411,122215,625,217419,26.60032463,6409200,20.45880318,1196141,92.49724579,3118800,0,0,142.5587769,528700,25.67691612,2135260,128.7802277,130044830,477.5966492,106328,150.4534302,34023,103.6719284,821090,171.2128143,484500,174.2904968,448200,288.730011,1053900,21.46447182,3551100,292.6358337,312357,44.73847198,1673700,8.602540016,8601100,848.850708,850806,41.28644562,13362500,79.30936432,789200,336.4400024,327800,31.36763763,5641515,14.18000031,18002900,140.0500031,2878600,34.89805603,3230501,89.30977631,915300,1386.606689,730356,75.32649231,2150400,35.8347435,14116800,1782.5,547046,544.583252,538302,143.0320129,1170200,26.79637146,5732000,40.04508209,12689100,750.5,638279,785.7460327,5547417,92.5,11779,40.94583893,1708950,60.91973877,1846000,297.4230652,437600,2541.759033,721568,185.5746613,495800,321.9180298,494090,31.04707718,3846100,53.07356644,2713100,62.0459671,1646400,75.84027863,19928600,129.8022919,258547,73.12856293,663000,109.9470901,1212900,25.26000023,1360288,99.65120697,1064700,0,0,148.9499969,1562200,162.4247131,2271500
-14/07/2022,327.6495056,1442019,113.1765747,1347300,149.4163055,2254003,2495.37793,5891820,145.9600525,78140700,134.3904266,7576900,150.1048584,9657434,1550.810547,1663117,51.54769516,1365696,91.05000305,8334600,99.69256592,4993600,24.26911163,467932,6.501745224,7166283,40.38466263,2275800,255.4841156,1877700,22.60430717,2043398,372.9599915,2098400,144.7056732,3794000,65.06351471,3104000,1930.888916,3346278,197.1549377,954200,151.9254913,625121,170.9600067,1292500,1404.400024,78646,78.76845551,887400,17.97200203,4974400,49.67325592,2175800,66.00992584,6137423,178.0911865,314304,3717.699707,870922,107.2434158,885520,45.03040314,5263800,95.71731567,1366669,158.1826172,333900,275.3592834,622281,157.8351898,681300,86.83000183,1031200,188.1059723,992300,148.9687653,22744,247.1799927,905700,111.7695007,2481300,91.25996399,516800,1699.611816,18315,146.6822968,1755542,908.3188477,175446,88.96140289,8686500,10.70276928,8997900,78.59999847,83493600,107.4056625,1033600,221.4818878,2886400,212.6964264,718900,230.6494141,1579200,110.6299973,51163100,24.77499962,5766800,990.9277954,2932007,43.59999847,1350715,261.756897,928900,50.99491501,1471000,28.3434391,9817700,161.6504211,220346,204.4434662,2059600,31.42620659,3403200,45.81878662,2740500,87.58000183,1737600,117.7935867,1096200,0,0,927.5,391999,191.5007172,1782806,1142.868896,83397,442.9497375,1075900,906,140305,102.288559,748200,214,467391,567.126709,2481590,382.790802,12728414,168.6058044,559900,45.65868378,19957000,154.9317322,295100,136.7593994,757300,91.26000214,207200,131.3150635,4600200,10768.40625,5021332,2175.340088,180100,147.1499939,9456100,796.4020386,7836331,307.1422424,646962,27.6498661,51707800,549.5790405,30060,88.93655396,119648,63.67054367,1477800,145.3497162,71086571,33.25918579,4371252,3356.73291,3436999,58.2381134,2288600,51.77582932,2446842,157.3772278,323054,182.3027344,3520744,3.274629116,20206259,60.99824524,1997300,253.1765289,978589,125.9480286,212145,221.6618042,685400,95.75012207,248121,20.50846863,3152400,469.2710571,1055558,67.41770935,1031200,77.97372437,1091100,1377.108398,71027,709.7146606,93982,460,1438020,214.2700043,920100,36.63003922,5075600,3932.422363,436722,1650.112549,537200,24.30627632,6392000,62.84999847,2799000,542.4117432,1136500,448.3987122,2294880,381.1774902,1732195,59.46693802,1556778,65.19650269,9675600,379.6103516,98789,48.09220505,902662,98.92250061,730939,32.71243668,4301820,53.78269196,558992,2884.973145,562088,192.1519165,128552,517.3499146,525343,363.3532104,62414862,207.7537384,451499,138.926651,433900,1647.096069,4251373,321.6358643,542277,418.3396301,54696,274.4100037,3888500,57.08203125,792200,1274.809326,56203,532.0734863,347357,130.6633911,812624,36.70999908,5843500,189.8148956,29020109,457.5343323,5797418,948.4036255,20301,22.35638428,361167,2192.064209,433347,80.77790833,4610800,70.72962952,1169000,1328.330933,547680,413.3170776,1669517,38.9749794,27337600,14.04477978,1518766,28.44685364,12513800,50.64954758,2627100,150.5960388,297847,34.13169861,3508500,159.7387543,2531200,175.285141,2024600,1011.717773,358339,5.330789089,6468309,113.2793808,385000,74.88999939,1995200,2339.802002,182094,4890.218262,20287,1907.255981,794941,143.8854218,1269600,654,3111474,182.812973,513532,154.0200043,1281400,152.5730591,512300,75.07301331,3470900,30.06721497,4019200,4967.506836,40343,92.19670105,1003400,325.7891846,441937,88.01092529,805900,92.59999847,777643,468.75,1705000,250.3614044,2260800,102.0307083,1100200,3161.822021,32976,72.51994324,5753200,3.350797176,209460,132.3259583,1052700,35.65251923,16462500,269.6855469,343482,172.7257996,1560000,25.31679916,7915000,179.8199615,1037100,59.32917023,2325900,85.49320221,28478726,85.76000214,2502400,26.73164368,4916800,62.73117065,759223,97.45388031,2788500,57.04264069,429442,72.10618591,1051200,72.57581329,8890200,135.1062775,1279000,205.4199982,498600,43.72830963,2228800,1816.966675,2994839,28.26499939,4500800,115.6366043,766100,6625.930664,250314,31.89500999,451800,210.4299927,458800,159.3636322,6096100,238.1647644,416758,172.75,2970500,17.46243477,4716710,38.65147781,17336200,57.93999863,2024400,26.90742302,12467200,93.98435974,2525600,212.4578857,4509094,22.61983109,8973900,61.10214615,3173000,49.68909454,3560400,391.880249,579202,67.50701904,1788117,82.47200775,3715500,119.1683426,10150200,3031.537354,116489,35.38999939,5160200,67.26554871,2111800,29.04994392,18983900,69.33000183,4480300,48.25999832,1646700,151.3359222,527005,7.027912617,14089656,5102.084961,178265,50.08137894,2519100,93.77999878,3206700,281.5057678,1366800,2145.067383,65365,44.22833252,2762400,39.55864334,3574700,147.6924744,225263,234.9880829,1952600,75.60098267,893972,3598.632568,3923347,125.303566,791200,70.34546661,3844300,32.27773666,3122196,216.508316,2673134,90.33406067,11146400,2668.617432,188372,107.7420883,1180700,168.7599945,2488200,774.0565796,428828,21.33937836,2916500,242.3509216,1006557,276.4691467,667690,113.1432114,924500,40.40615463,4969400,2326.854004,511447,381.4910278,489700,105.1368866,1322600,712.0341187,1455743,596.708374,229811,36.3768692,1174064,111.5404282,791900,17.07180023,10093506,20.5684166,1018096,93.95986176,2274900,82.62999725,633600,43.83989716,10458500,76.5,1584000,120.0886612,1315300,39.42179871,3624800,148.2260284,873200,82.97012329,1184700,40.79436111,303645,579.3210449,232722,1616.034546,397071,185.115509,637600,247.620697,270100,53.30228424,1907400,230.5579834,906300,135.3260345,434380,96.91014099,450309,445.7578125,861400,250.2644196,3534569,76.56890869,758200,72.66763306,2513200,23.52666664,731710,3.821332693,60550724,8.303611755,7058360,8.516448021,18198463,1004.30072,543845,1102.699097,2121269,7.040194035,5667047,83.42500305,5584500,663.9154053,130914,298.0299988,303300,573.0219727,362900,61.32636261,1126900,34.34415817,9928400,74.47806549,297851,181.9468079,46500,72.79795074,1172500,131.3562927,83364,86.0945816,570145,230.6891937,450100,118.8358307,1274000,48.53772354,1636600,56.45277405,612400,96.91000366,2096800,181.1999969,427734,39.18272018,4504100,91.50418854,1010400,88.86200714,2189100,2660.127686,2019454,146.2570648,358800,364.2818604,7594552,8.890075684,48176300,340.8035278,328419,21.78468704,11239000,807.5678711,288738,257.2715149,491683,24.00815201,31890900,384.7624207,184400,199.4854889,1533600,32.62046051,2672100,596.0873413,23318,277.2797546,287045,144.8500061,823500,118.6929398,997678,125.8823395,1272016,789.4697266,547506,91.66000366,2864300,419.5,123100,84.81790161,3418200,28.17778587,5845000,20.95145226,797200,2327.09082,18558,31.00761223,1613600,686.5,387538,25.44791031,1094782,643.5775757,1374415,82.51970673,520900,117.8908157,1156320,392.3392334,2683,71.04000092,1478100,249.770752,603416,57.63999939,4630600,39.88033295,1453330,1739.819092,289932,107,1292729,6930.297852,59091,108.0944595,1265382,197.240799,1044400,68.68000031,831000,2527.737061,120,37.44345856,8179393,0,0,372.5678711,465456,0,0,44.41999817,1917000,743.2427368,580483,54.90404892,4969500,67.27924347,4554700,94.7804718,558000,16.82450294,4340416,400.6836853,60430555,29.06924057,5245700,30.53988838,14450400,92.59009552,743460,2297.017578,65926,110.6825638,32366000,109.6115036,37004000,125.0895538,638600,480.3748169,862100,107.9129257,1366800,1822.337891,316611,282.758606,768643,91.15001678,1092400,393.3999939,591586,258.7854614,3171900,134.3295746,279157,1690.110107,14983685,442.442688,336600,25.51382256,11050500,68.52689362,1117900,117.5924072,4493594,10.22752285,12813900,314.3115234,5868295,162.8853912,1293700,266.5941467,2822200,41.72660065,387916,55.66269302,353716,127.8794632,24454,969.8369751,41635,311.8442383,557503,168.6562042,7661388,57.73752213,2344300,189.7628632,305500,1661.745483,337028,1197.126587,237654,2095.462646,391876,0,0,112.0981522,2966000,194.8499298,789201,123.4117584,119154,113.1811829,275526,75.77441406,1405839,69.38999939,1598400,158.2932129,1824200,11.83741093,8154800,27.69226837,7471600,1560,34039,43.59692383,1474600,511.3513184,32792257,75.19000244,571300,790.0689087,70254,13.30833626,10037800,870.602356,1256593,200.6322021,596400,192.4008942,809189,124.9000015,670914,178.4530487,286051,457.5317688,868800,2020,55146,602.2659912,3584888,142.4503021,58014,32.70364761,2398800,331.9630737,21457,107.2232971,15362915,8.513511658,9790562,122.3075409,5298400,164.7902222,348199,89.6523056,3046700,1319.2323,510819,1021.164673,36474,366.0599976,495100,401.3471375,156319,174.5512848,326600,103.1835327,1681800,21.98154831,3625316,693.6084595,760223,4546.193848,787346,235.7655945,1117821,1154.145386,2027925,1800.927124,1373956,1183.333252,419421,735.5247192,581747,79.62999725,1458900,528.2304077,2989151,6.989820004,19568582,160.6800842,2099872,35.51974869,36690700,372.3944092,1312400,31.33990479,4079900,414.3689575,1132316,36.04682922,2114000,24.01303101,2737800,68.08111572,661750,212,877100,39.70740891,4739300,39.71254349,4511600,1.254111052,179537785,204.3099976,1553700,235.8000031,332700,0,0,4316.943359,401858,62.75011444,6645547,163.0533905,1271300,21.78718948,2898940,13.40173721,3344400,181.8271332,942397,99.79969025,500876,695.7714844,192509,160.3431702,725400,51.43259811,695100,43.32698822,4786900,123.6712189,12995569,539.875061,614130,371.7376404,164123,75.89039612,613218,441.8279724,120872,410.9890442,127635,758,39660,178.4610443,290400,2049.243164,2888868,104.3497849,893671,159.2776794,5359600,99.89847565,26204800,637.7130737,146199,136.5925293,1490751,63.25842667,895842,61.33108139,2974013,33.38660431,6379600,450.9077454,171702,13.93101406,6595600,138.5700073,1175000,243.1538391,6823055,33.21559143,5684700,71.76309204,655384,16.71315765,5217800,44.59376526,3341500,308.2182922,1628900,736.9838867,38030,119.9659653,1475200,13.78099823,15673500,89.11000061,1252900,1124.969604,124955,56.40051651,14433000,44.17102051,5250900,0,0,54.97121811,1046200,656.1619873,1655743,94.2349472,512200,71.84922791,1827687,237.7576141,27987603,198.373764,683501,206.9974976,1118600,205.4642944,234500,45.78263474,1589100,40.94970703,160376313,317.7593994,2615700,233.1748505,2058569,366.9886475,1160700,51.79880905,722600,171.0683899,3261900,67.20944977,456094,40.3969574,11114000,399.4553528,1615141,7622.693848,513470,278.9899902,797600,35.93890381,5987800,32.83577347,7293400,69.972229,1260000,735.0844116,140762,68.37368774,1639300,81.94999695,1102700,319.2724609,2743900,146.8199463,441800,160.6999969,508119,136.3395691,2398100,49.90744781,2132300,40.06805038,3820841,573.1568604,361941,234.4697266,2371000,168.8986969,1156349,56.65685654,3376200,321.1051941,930100,267.6846313,1081200,278.9100037,2152700,55.9818573,7261400,79.19800568,3843300,75.49632263,374119,655.6900024,586900,52.37651062,7424900,267.1080322,239946,28.42511749,4147300,1817.033569,41218,124.6100006,594100,77.1989212,1044200,129.4741669,5659169,250.0965424,311800,23.2450161,1099262,305.9457703,255600,141.4529572,2421000,94.29476929,3020498,1567.197388,2520849,191.1173553,8291349,943.427002,154567,48.875,5582800,31.99131584,8661700,285.0700073,278900,179.677948,596774,184.7918396,1067038,40.19379807,7072400,75.02822876,4935700,386.0539856,300200,174.7988892,1317000,523.1882324,194628,85.15431213,6271000,159.9199982,6759000,327.4199219,8153093,46.52416992,8595700,66.61457825,13296200,395.2949524,644600,247.3877411,25102800,202.2021637,428200,455.0841064,310819,20.45899963,7228000,20.44176483,2496100,135.2187042,679800,62.87333679,2735000,1138.219971,134700,61.63855362,3851250,803.8001099,91408,193.4266052,444829,239.2565308,598250,183.3153839,797287,360.8256531,78190,1417.388794,8765,182.8040314,513612,11.18000031,15951400,6.751054764,5673730,48.8789444,1887600,194.7938232,193000,73.20256042,6124400,49.59671402,10717600,111.0533524,3413175,174.7799988,9039500,1095.325562,20168174,25.68604279,4172800,97.92704773,6951300,435.3207703,571400,3.997514963,13327622,420.9700012,2165300,33.04545593,3196600,205.789566,941300,60.52053452,1347400,84.81134796,810800,103.2093506,2247700,15.34899139,456235000,4361.529785,13700,226.4742432,15674547,15.04823685,385300,14.76601601,1452300,150.1987152,2337100,6197.319824,315637,57.49445343,3969800,770,1544663,861.0170898,3147,123.3494186,1340200,46.12101364,3525100,56.67712784,1259700,54.04999924,5358100,268.5,713186,319.3665466,306977,8.626556396,5575925,66.69194794,4915500,44.91866684,5359500,477.243927,647991,65.50328064,2793600,1993.44104,90472,54.55029678,24478800,0,0,489.231781,275450,426.3746643,532443,54.73883438,552685,81.66666412,9510600,22.38586426,6283707,575.8551636,30538,285.6277466,370000,102.9717636,1240400,46.2723999,2867700,135.0692291,508894,9.926132202,9810000,190,2711760,54.70000076,8736000,54.04316711,5241100,154.3705902,4218300,284.2326355,691342,105.3624496,883645,43.25324631,14023800,54.48932648,1607100,133.7915192,4867000,108.9747009,4881100,234.291214,751500,602.901001,69114,211.9625702,369696,42.54504395,2959600,575.3389893,1415918,136.4137726,2621136,243,267313,122.6303024,501600,106.876564,3369900,1553.754639,593843,77.41606903,5867400,133.6473389,2120400,478.7688904,402500,992.7752075,725291,43.24363327,1130100,60.95610809,670300,227.4700012,204900,353.7008972,396800,396.5744019,109966,107.2555695,825900,1448.786499,3941,24.27805138,5571200,106.6453094,452730,968.5772095,5606435,29.62316322,5859067,259.9612122,445900,2468.891846,169228,1729.645264,1057279,753.2214966,1893287,69.6845932,4199000,100.2600021,646600,422,2192661,38.49656677,437971,127.3941269,888500,69.55000305,9822500,131.6564484,10718700,45.81653595,757177,98.42140961,2727840,375.9202271,1371936,1894.730225,64694,30.84469986,6283100,2423.233154,87480,51.43756866,566700,596.3037109,539500,2272.602051,3443867,15.7925663,5560200,1832.180786,82007,160.2451935,351844,298.3697815,1281703,4556.500488,3728444,83.20645905,1118700,6383.807617,1246340,86.61545563,766800,215.4900055,692000,1074.019409,58966,588.2913208,2256682,20.66307259,1103517,188.5475464,525700,33.71643829,993600,87.41999817,3799279,381.3569336,380400,232.6136017,1297819,74.21195984,3095200,85.30940247,34455578,913.1765747,1520645,123.3156586,549800,3895.379639,119247,490.7817078,4778072,83.54581451,5029700,132.6167145,896500,32.66522598,2018485,97.6383667,657666,1060.743896,233996,456.083374,61202,2.067744255,50660286,87.29840851,1810606,81.73412323,1689438,301.7223206,453100,209.5868988,10114140,72.40971375,4504500,57.80434418,5681100,1274.305542,281453,507.6408386,318811,450.730957,2884999,119.0432281,864378,83.07640076,9964843,657.225647,2010702,37.38650131,967520,1006.815186,4282426,142.5817413,1459347,154.2266388,1885527,1933.899536,16717755,44.36361694,723893,237.2996979,1098300,88.48492432,1958580,118.8031921,569700,29.05675888,14827800,1412.403931,1234786,778.8791504,1712815,1366.598145,375166,1125.922485,2244615,180.123642,158600,305.019989,558600,118.3528061,67936,63.71622086,3119600,252.6394348,482349,0,0,78.35784912,1692000,335.8304138,1505900,232.4495087,333782,244.8912354,661115,10508.92383,105948,66.74305725,3484800,86.75161743,5312188,175.0765839,2529842,355.4424744,1904,1743.268921,2402848,1227.994995,358796,225.7112122,4042355,543.4060669,7181722,200.2904358,458700,1122.778076,1046392,8.523519516,8409600,9.196820259,3854860,62.74588394,1316600,30.32557869,1838541,53.48498917,4319300,237.664978,1330500,107.3347855,771279,119.7276764,2657418,1046.24646,278530,2854.286377,2432309,28.03632736,0,93.54927826,1071300,90.30819702,1682200,2785.529785,173242,100.3788223,316200,27.69885445,5818700,186.1202393,1314300,196.8000031,305256,79.97234344,1586300,17.05220222,26621000,52.69341278,1654400,771.529541,1422886,1155.086548,21763,102.2672882,1500080,444.3363953,255900,372.6199951,152400,184.9799957,1725600,84.08740234,885600,106.3086166,1876000,142.6644897,908561,2077.192627,133870,284.8244934,110702,90.58948517,1196700,37.99452972,6074200,99.49214935,499793,131.8110352,2976000,71.72000122,6638578,541.5701904,264698,111.9473724,1376070,56.02425766,4195900,59.57463074,437900,520.8010864,1338600,203.7197266,530381,131.7112274,5083100,937.4819336,499916,531.0110474,99000,28.29333305,2110100,53.80382538,1457300,134.6905518,2042554,56.97000122,1049800,364.7000122,963701,96.16046143,1544100,73.25,5401202,146.0912476,1654500,355.9623718,372863,256.2864075,24161648,238.3133392,78557400,73.11519623,1732600,122.2125549,1971800,41.20999908,11144000,38.72866058,6375847,122.7399979,2260900,113.0790253,10636123,143.3205414,4758800,58.86016846,838000,328.4500122,282300,37.84999847,9181800,20.64999962,31561700,7.261552334,31075596,38.82152939,1765400,98.59825897,647900,153.5516205,3395235,385.5799866,822500,3876.115967,5234439,40.87683105,1687532,475.8676453,3765500,190.4218445,2306600,153.1226501,2487000,241.2071075,867100,0,0,157.6000061,310719,37.86014938,7298300,1123.534668,791021,1050.061768,7562109,200.9013672,5605500,1807.476929,131301,630,317024,26.37304306,8001800,19.81644058,1278993,91.04281616,5118100,0,0,143.5137787,581600,25.15901566,2112487,127.4634781,62716787,480.0945435,90784,147.7186737,41470,102.0240479,904417,172.4084167,554800,173.0176392,494100,286.1499939,1034600,21.65333176,5687800,286.0485535,599599,44.41796112,1030400,8.490481377,9753700,841.8560791,612209,41.27009964,10271700,79.10319519,1379200,328.5499878,391000,31.04755402,8298439,13.63000011,25315500,137.9199982,2083400,34.67198181,2587523,89.29193115,868200,1327.644531,551659,73.66197205,2771100,35.53207016,24355300,1782,594203,536.0975952,354291,143.640564,1286400,26.80497551,7761100,40.82765579,20905500,760,883834,771.9679565,2824572,92.5,26392,38.82429886,2509500,59.3009491,1665200,291.8413086,470000,2537.762207,575449,185.1148376,617000,322.4179077,523840,30.63691521,5043400,52.86901855,2199800,62.14459991,1410700,74.32062531,26343000,130.5511627,1127880,72.57070923,541500,109.7967453,1136300,25.45000076,1090847,98.88269806,1175000,0,0,146.0599976,1701300,165.3091125,1570500
-15/07/2022,330.6462708,999826,116.0577698,969400,156.3078308,3715556,2497.827393,4025773,147.6312561,76259900,137.2311707,4873000,153.2954102,11974376,1596.775269,1264814,51.65285873,1855222,94.66000366,7497200,102.6255188,4617900,24.85112381,430071,6.573516846,6193272,41.01225281,10441200,258.1941833,1741100,22.88217354,2195388,379.8599854,2488300,149.1041107,3736600,65.33576965,2048500,1879.458374,2657683,199.8901062,1139500,158.3393402,660236,176.2100067,1443800,1509.599976,117063,79.4018631,861100,17.82311249,6335500,50.4724884,2038500,66.95791626,3202898,180.0899811,271346,3829.630371,953076,109.4668732,810476,46.57420349,4393000,99.6566925,1592970,157.6064911,338800,281.3540649,617479,160.754425,689400,88.41000366,1140700,191.9702454,912500,140.970459,76353,254.8800049,449800,113.1375046,4448600,92.60595703,388300,1794.589966,15487,149.3235168,1026423,926.3053589,155983,91.67867279,8051200,10.78051186,6667200,81.11000061,76050600,109.333931,838800,224.2775574,2805500,219.5696411,586000,231.2698364,1181100,113.5500031,84317800,25.41749954,5034800,991.727356,2824730,43.47999954,1146316,264.6903076,2291800,53.36894989,1185200,28.71141815,6938400,160.6525726,360948,207.4091034,1444800,32.09608841,3164600,47.87107468,2967500,91.47000122,1827100,122.4226761,844100,0,0,957.5,380241,193.9942169,1065289,1180.831421,92133,461.1077881,1630500,939,70023,103.1922989,1145500,220.5,354159,577.9213867,1838947,395.6602173,8260271,171.8595428,563400,46.58383942,18714000,157.7464294,383100,138.6538696,766700,94.65000153,225700,137.0879974,3296600,11102.17188,2494991,2215.030029,152000,147.7400055,7910400,792.0053101,12420780,314.7407837,487254,29.59536552,77801700,546.5814209,77830,84.84407043,114614,63.50814438,1828400,150.1035004,53102595,34.12771225,4081379,3462.456787,3461483,59.60637665,1855100,52.92704391,2561043,159.3743896,572624,185.5973358,4002653,3.357733011,25001068,62.1386528,2477200,257.5726318,1477993,128.7468414,65804,226.4706879,775200,95.88713837,271263,20.76999092,2777200,475.0669556,1267611,67.17276001,951700,78.68399048,863900,1434.986572,74464,715.7122192,63090,465.5,474160,217.0099945,732100,39.32021713,4984700,4088.766846,498256,1674.44165,481000,24.62002563,7010400,63.84000015,2628700,553.2299805,1053000,457.2828369,1995430,385.4727173,2623616,61.8548317,1766983,66.64118958,10933900,388.6011963,16157,48.68157196,1188309,101.1207886,750743,33.08647537,4158222,55.72751617,376529,2916.950439,561213,196.9457397,45172,533.329895,216107,372.4880981,39243191,215.9440155,314078,141.3211365,465800,1585.148682,2302582,331.6245422,1173559,428.3357849,32640,278.480011,4547400,58.0709343,1065300,1300.785034,40941,545.0508423,311953,131.6608276,1609788,37.54999924,7124900,175.2943268,50280680,470.1105347,4208332,983.3817139,21000,22.90210533,508693,2281.943848,340498,83.81507111,4294800,72.23399353,1609900,1365.284546,226979,419.1130676,424967,44.13162231,86566200,14.06191826,2177006,28.94456673,5217900,51.73656082,2011800,155.5405731,310945,34.50550461,3424000,162.9722748,2282100,176.1170044,2722200,1032.691162,203492,5.522370338,9641316,114.2879791,511300,77.95999908,1831500,2397.747803,95880,4955.155762,2007,1927.237793,681053,145.8878021,1558700,673.4000244,1276903,183.2125854,975684,157,1386600,155.2060852,511100,78.70332336,2430300,31.6768837,4332500,4982.499512,41216,91.95618439,1274700,331.2855835,1011656,90.69074249,1424700,94.59999847,1415094,476.6000061,859900,259.0561218,1880600,103.1876373,4352100,3256.726563,41976,72.34405518,4830600,3.457944632,222480,133.3575134,1074500,36.84154129,22142700,276.6774597,218483,174.8120728,1760300,25.99979973,10385000,181.2320557,2874400,59.69888687,1210700,87.03163147,18995766,89.66000366,3544300,27.1814537,3708900,63.33051682,727796,101.8814621,4156600,59.89477539,536809,73.35836029,1258000,73.71411133,5899000,137.7109985,977100,209.6699982,524100,43.4430275,1662600,1843.951294,4204329,28.99749947,7174000,117.0366516,487700,6725.838379,479792,32.40644073,348500,219.75,443300,165.6376343,6037700,247.9468994,490629,177.8999939,2928300,17.63075066,5103400,39.32717514,19897800,59.90999985,1192900,27.55670929,15870800,94.2635498,3144400,218.0541229,1695163,23.14426994,6229100,62.42922211,7912900,50.18125916,2589600,400.3668823,326301,69.80556488,23887341,84.72860718,4310800,120.6673584,7051900,3065.509766,32815,37.65000153,4735700,67.63275146,2851400,29.36220169,13055100,70.09999847,3614100,49.75,1710900,150.7691193,412007,7.142388344,12815063,5189.982422,354599,51.1206398,2959900,93.59999847,4460700,284.7289734,1184500,2180.917969,94048,45.12333298,2544000,40.2627182,2208800,151.4897003,300580,231.0045929,2793400,77.85400391,1021023,3661.582031,3017729,127.7770996,620900,71.13956451,2651500,32.95368576,3252226,223.2464142,4625815,93.63896942,14946700,2714.559082,145057,107.6975784,1378100,167.9600067,2145900,781.0480347,345095,21.66157722,3004900,247.7453461,686151,279.2658081,465243,115.6376495,1087100,40.94324493,4809900,2394.820557,259096,388.6114197,411700,105.9786224,1002900,725.5158081,1693682,638.6879272,205188,37.27967072,1354292,112.1406326,869500,17.36297607,9093023,21.22151947,1387845,94.38156891,2244200,85.47000122,724900,44.9397316,8048500,79.13999939,2146900,120.9429779,1244600,40.903759,6407300,149.6435547,981500,83.47058868,2464000,42.0597229,390171,589.3093872,198895,1627.014648,240034,188.0473633,459700,247.6583099,230000,53.5370903,1128000,232.0321655,791700,140.0995026,484402,101.5582352,766962,467.2911377,1035400,255.3535156,3978092,78.45349884,810800,74.47332764,2675400,23.90914536,868415,3.951740265,35182168,8.424263,6495628,8.671672821,14967921,1031.20166,221589,1118.687378,2705024,7.134158134,8426482,85.31941986,3799200,682.9129639,159883,302.5599976,321400,580.3446045,442700,62.43822479,1134600,34.81957245,5779400,75.78504181,287098,183.6333771,57300,72.95491791,936700,133.7536621,102211,87.99225616,541888,234.3709564,341200,122.5898438,1956400,48.70135117,1534200,56.64438629,896100,99.43000031,1943800,181,419242,39.25371552,4905300,93.34545898,5655200,91.76345825,2326000,2747.098877,2609196,148.0910645,403600,373.9787292,8301873,9.272527695,49306900,346.8000793,293381,22.10681152,8924400,827.5571289,227694,255.2732849,478397,24.70667839,29197400,388.1786194,172600,202.7809601,1260600,32.70775604,1817800,603.5821533,12405,284.7738037,434963,148.3300018,453300,119.4908752,2972366,129.8785858,3185243,795.4656982,491766,94.16000366,3658700,428.2999878,110600,87.62460327,3335700,29.51625443,5960900,21.58634567,883700,2337.078613,127045,32.1235466,1945400,707.5,458547,26.02412415,1129827,645.1764526,820314,84.31777191,685100,117.4918671,1582633,388.8451843,1956,65.26999664,7231000,253.2675171,451847,60.22000122,4738200,40.80190659,1518088,1747.818237,156536,116.4000015,1391915,6985.22168,24687,110.088829,886100,199.4151611,857600,70.80999756,671400,2497.763428,500,38.5283432,9391720,0,0,384.5539551,161869,0,0,45.97000122,3298300,782.5921021,484574,55.60578918,5908900,67.47738647,3177100,96.33040619,448800,17.11049652,4068850,406.2251892,31389172,30.16876793,4126800,31.77733421,12982900,95.73976135,4329061,2333.002441,50023,112.0005417,34330000,111.0118332,46770000,126.7825546,579000,488.2566223,466335,111.2764435,1645500,1881.28418,235006,285.7560425,1390356,92.95515442,5253500,417.2000122,766709,270.0709534,3457600,136.9282074,155579,1729.545898,18227952,443.4606934,314300,25.99909019,10278700,68.37152863,1509000,121.0892181,2320842,10.76083374,12764100,325.9785156,4359377,166.8921204,1192800,269.2925415,2647200,42.91931534,626754,56.32688522,459420,129.3780518,227399,987.8154297,28361,319.3404236,394434,170.0533905,6964871,59.00204849,2009200,190.2090302,229100,1697.208252,425999,1217.111938,59602,2112.458252,916701,0,0,115.0957336,2191600,200.3913879,578968,126.7909927,142368,115.3930359,314215,74.22492981,2489230,70.58999634,1671500,161.3655243,2188500,12.07397652,7955800,28.11857796,7103600,1578,107370,43.32495117,928300,512.8484497,28309814,76.52999878,545400,818.0360107,75183,13.52011681,7509700,875.7975464,445737,199.6468506,703000,195.7973938,370834,125.4000015,531134,180.9607086,241949,471.9954834,2043800,2050,91712,622.447998,3693044,137.9518585,67026,32.97081375,2074500,331.9630737,43471,111.3018951,23598671,8.594125748,11561781,123.0639267,4519300,169.783844,736630,91.76863861,3338200,1364.671509,482579,1045.144775,19810,370.1400146,470800,408.8442383,248323,179.2672882,412100,105.7548981,784100,22.56461143,4341447,705.5844116,548904,4669.118652,451056,244.7566528,429867,1186.121582,1600682,1852.809692,1426358,1221.312134,255486,754.0001221,535519,80.02999878,6471300,538.4233398,4723934,7.04246521,18198604,162.0772858,878746,36.37689972,32892300,385.2268677,1520700,32.00100327,2587600,426.6413269,1340214,36.16761398,2211100,24.46709633,2783900,70.58042145,583210,219.0800018,1016700,40.85329437,3678100,39.82801437,2306800,1.27393806,176257473,210.9199982,2231100,240.6900024,338900,0,0,4361.900391,487219,64.26698303,7410270,167.3620605,858000,22.55034828,4138967,13.89809799,3239200,187.4264069,1055262,100.942276,384573,712.7659302,145145,162.3093109,897200,52.74960709,648600,43.89782715,4219400,129.0699921,9387900,543.3742676,399939,379.2323303,51135,75.89039612,181167,449.3251038,73295,425.4710999,83216,772,66493,182.2797394,287400,2053.237793,674725,105.3493042,852160,161.5896149,5691100,104.4771652,18863900,642.7108154,58554,139.9848633,975323,63.90800476,571408,60.98596191,2373885,33.60679626,6345500,451.0439453,323352,14.67657375,8562500,143.5899963,881700,249.0454102,5997705,32.57288361,7687300,73.66210938,2761428,17.26226044,3732600,46.93876266,2773500,315.1150513,1238500,753.9605103,41662,119.5664368,1050500,13.93061161,10042700,91.55000305,1070000,1143.952026,113842,56.6907692,21968400,44.40349197,3684800,0,0,55.80157089,796000,674.1281738,1436908,94.69551849,872800,72.35886383,1973237,243.9409027,11288817,201.7904663,674072,208.7977753,1106200,208.3454132,329800,45.96668625,1770400,41.82819748,198862299,322.3378296,3340300,236.76828,1544347,365.2192688,1223200,52.04938507,841100,173.2598877,2901400,68.71259308,671651,41.14936829,13375000,395.0591736,429944,7546.726563,730547,286.4100037,946000,36.98549271,5121500,33.1042099,7427100,69.64105988,1046400,756.0584106,55731,69.30603027,1364500,84.48000336,846700,326.6789551,3387400,148.7741089,488400,164.1999969,484743,138.8285217,2072300,50.4058609,1641800,41.79948044,4988165,575.0472412,458417,236.7067566,2627200,174.3953857,2325251,58.00516891,3924800,324.5573425,763600,273.9194641,937400,277.4700012,1661400,55.85313034,6310300,80.65507507,5588000,77.09412384,332249,689.9899902,749400,53.38949203,3918000,278.5912476,704740,29.22498131,3601400,1868.948853,54013,124.6100006,640300,76.55270386,1299900,134.6231232,4683402,256.1207886,256500,24.06016541,1836084,308.6306458,306500,143.3038177,4594200,95.63227081,3155766,1582.023682,2168247,195.7532501,8450510,959.9256592,200939,48.57500076,12850600,32.26796341,14309000,298.8900146,454200,181.0754547,447062,186.991745,1977176,41.4363327,4525800,78.50624084,4706300,399.9663086,403800,182.390152,1290579,539.163269,165120,86.13392639,9731900,166.9100037,4272900,336.6488647,8105470,47.62037277,7314800,69.61129761,11663900,403.7385559,584900,249.9582062,29774100,207.2627411,502600,466.0716248,215985,21.39800072,4887000,20.82349586,2482200,140.2836914,803200,64.09150696,3362700,1158.959961,94900,63.93626022,2149297,816.7806396,119909,197.7489777,360121,242.0525055,632785,184.8122406,1053556,360.3258972,12210,1437.352051,16441,190.5956726,2603911,11.80000019,15987500,6.704706669,7592153,50.00922394,1929000,199.5995178,171500,71.90532684,8780600,49.36222076,6697500,110.0564575,2307223,189.1100006,16319100,1103.812622,10959779,25.7486763,3497500,99.33113098,7862000,437.4167786,1451900,4.099032402,9803863,435.6199951,2157400,32.79027557,4743900,211.5353241,3217900,61.414505,1330700,89.08242798,1568300,105.0665054,1715700,15.7384119,385935000,4363.430176,17300,232.7084961,13692182,15.54305363,381600,15.24077702,2103300,154.1082611,2681700,6365.192871,372252,59.05677032,3803500,759.4000244,3041244,833.5643921,33393,125.5175018,1457600,46.83574295,1963400,58.27317047,1232700,56.06999969,7055200,284,868489,324.7084351,391740,8.64293766,5364390,67.93070984,5134100,45.54666519,5853000,487.6187744,477708,65.99700165,3010100,2039.428223,140623,55.96099472,18944500,0,0,496.6201782,127552,439.9547424,483089,57.80558014,772942,84.82666779,6556800,23.20259666,6640704,586.833313,33795,296.5227661,323300,104.6645966,1613300,46.83997345,9470400,134.4698334,522927,10.23353577,7983700,196.8000031,1632070,54.70999908,8223000,54.23125458,3829400,154.4969635,4659100,295.4181824,679734,107.9615173,720052,43.55624008,19885700,55.87985229,1497000,133.6073303,6264600,112.6127014,7515800,237.8343811,2553600,601.9011841,96156,214.4562683,141033,42.69075012,1775900,586.5029297,1331421,137.7110748,2363462,245,4511260,122.9562683,475900,109.4822159,2726600,1583.711426,842023,77.89980316,5170900,135.8252106,4838700,483.766449,466200,971.312439,880485,44.20992279,869300,61.23310852,803400,232.2799988,366200,358.3400574,289100,413.5562134,42187,109.0861282,908300,1423.807373,3886,24.6450901,5039900,109.441246,1725629,977.9711304,5588595,28.9173069,6953852,265.806427,734400,2488.883057,189582,1759.10498,1398264,763.2137451,1339884,72.42584229,2792200,102.2399979,497900,421.7999878,896986,39.54111862,482869,127.3642807,1401400,73.91000366,14155300,133.9481201,11880500,46.76253891,1203886,99.35988617,1935241,383.7144165,1298377,1916.692505,190278,32.30410385,5724500,2458.207275,90968,52.72504044,686700,604.9465942,516300,2309.578613,3860783,16.61509514,7459300,1918.001709,46860,162.5845337,372291,300.8687439,903177,4568.472656,5331211,85.95141602,900800,6413.769043,1078603,87.0083313,771600,218.9662933,574300,1100.980225,76420,592.4890747,1500601,22.0976944,2009625,194.8456726,1041900,34.13837814,882400,85.09999847,2214043,388.2444153,489100,239.0084534,2220155,75.18576813,2875800,89.77884674,30074722,932.1595459,1087320,123.9208603,686500,3983.320801,40013,511.6682129,9645086,84.61239624,3965200,134.075058,823900,33.82265472,2561174,100.7598495,891412,1078.722656,145387,472.0687866,59288,2.127896547,48322946,88.83213043,1696197,83.93769836,2271317,304.321991,461100,212.9818573,10378853,73.72457886,5584100,59.34082794,7219800,1318.281616,217397,513.6365967,69063,457.1796875,2647205,120.2396393,635485,85.17076111,10374612,668.8190308,1681268,38.25435257,1064564,1027.291016,2690050,143.9806061,1531041,157.7204285,2599023,1987.030762,14079237,45.96460724,696309,238.3966827,1109600,92.39871979,2190983,117.9085312,500600,29.95637703,10672600,1458.368286,1156547,781.8786621,3022695,1402.574219,268058,1154.395264,1436101,181.805069,193900,314.2999878,832500,127.5491333,513683,64.13296509,4975700,254.6365967,68717,0,0,80.32513428,2034700,339.9945679,1750500,232.9494019,423114,249.8890076,543445,10768.77637,97145,68.19957733,5307400,88.34889984,4951523,177.6747589,2945979,350.0045776,1880,1750.258301,3085308,1233.994995,177586,239.5057678,2823989,553.7946777,6974797,202.682785,363400,1140.758423,1005657,8.725601196,5304400,9.4171772,5417368,63.82132339,1032200,31.29459572,2203858,58.69584656,8351900,231.5758514,1722100,111.5279922,941552,120.2265549,2179192,1078.223511,129198,2771.394043,950606,28.03632736,700,94.44853973,848200,91.79789734,1666800,2840.481201,138332,101.7830582,353246,29.00156593,7605300,188.42276,1904000,199.3999939,278098,80.78369904,1846500,17.25350952,23838000,53.11003494,1703800,778.1237793,1269571,1179.026001,28496,107.1561661,1090838,447.2869263,199500,382.0299988,221900,188.8899994,1809000,84.81647491,1381600,109.372467,1029500,144.0631561,509068,2102.158447,223432,286.9925537,122834,92.40304565,1100900,39.85222244,6939500,100.1899948,350957,132.1533813,3831500,74.91999817,5568946,566.550415,110534,112.1469269,892968,57.75027466,7248800,60.38122559,412600,533.9194946,1673000,208.7128601,382505,133.3714752,4051500,968.052002,369929,536.3758545,80700,28.02040672,2548500,54.79053879,935000,135.0896454,2932123,58.68000031,605900,373.2000122,1739644,99.39077759,1472000,70.44999695,1564407,146.5604248,1562000,371.4389954,354557,258.5835266,18031240,240.0666656,69683100,73.46491241,1920800,124.3431702,4404300,43.09999847,4986800,39.94286728,5618585,123.8499985,1089100,116.9198227,13551021,145.7629395,7466100,59.94648361,657100,339.1199951,241300,38.77999878,7702500,21.67000008,24503600,7.326486588,22613384,39.35948944,2586200,101.3319092,541400,153.5516205,3854814,397.2399902,844100,3903.584473,3686494,41.00634003,2228065,501.7433472,5742500,193.7666016,3997500,156.8244629,5014100,244.4195862,727900,0,0,159,235762,39.84514236,8608200,1152.496948,669406,1014.610352,2712455,204.9308319,7245700,1812.470093,130915,634,31801,27.3495121,8523000,20.07162476,1656544,94.48468018,2791900,0,0,144.9267731,429800,25.61331367,2539093,128.7203674,72468141,490.5856323,86889,152.8152771,34933,106.822319,1425117,175.250351,897400,176.4881287,463400,292.8399963,2711700,21.32282066,4025100,294.432373,283885,45.17472458,1575200,8.490481377,9740600,870.8339233,371397,41.70332336,13021300,81.65585327,920600,334.0100098,418600,32.03305817,7469619,13.96000004,17057900,140.7100067,2764100,35.72698593,3010487,89.86276245,1174600,1351.62915,650604,74.69197845,2078600,37.72415924,40328300,1789.5,796634,548.0774536,115317,144.5343475,1075400,27.00289536,5499300,41.22692108,21184200,779,564641,796.1294556,2440809,90.5,2169,39.32972336,1862700,61.71040726,2067400,297.8592224,302600,2610.697998,475801,186.7050018,589700,330.915741,484920,31.01140785,15032300,54.02809525,2112600,62.72740555,2511300,75.57212067,17243700,131.3000031,314489,74.33087158,731800,111.0182648,1301800,25.70000076,848667,100.6920776,883000,0,0,149.3200073,1600900,168.9387512,2409300
-18/07/2022,331.6452026,1040774,112.4245605,1178200,159.4039917,2773401,2583.537354,5713010,144.5836792,81420900,133.6132507,6838400,154.7411194,7527976,1617.259521,858879,52.04482269,1147732,97.66999817,7171500,100.9279785,4499900,25.41466331,505676,6.736998081,5680305,40.97421646,1745000,255.4650116,2048900,22.99244118,1599501,375.230011,1866400,146.5368042,2930000,65.83486176,2211700,1735.652832,1994698,197.2576294,1237000,162.4906158,359066,177.2200012,2114100,1550,81739,78.19838715,894800,17.76180267,3688800,50.34237671,1893300,67.10761261,2151545,180.0899811,280515,3901.585938,819333,109.449646,530538,46.39749908,3431000,100.2524033,1223847,155.1415558,368000,285.1506958,474925,157.0010986,489300,88.12000275,1505300,195.0119324,940300,136.971283,241145,254.0800018,617300,110.7065201,1531600,91.30769348,654300,1824.58313,73898,149.9104462,678300,929.3031006,172326,90.3879776,5683400,10.65093803,5659600,81.43000031,90464300,106.7890015,1016700,219.9036407,2231400,219.4266205,464000,224.1213379,1608200,113.7600021,59115400,25.14500046,5500000,1036.297119,2926283,44.95999908,1318944,260.3048401,658500,52.24787903,884600,29.4384079,6085600,162.0495453,243094,205.8986511,1074800,31.6592083,2534000,48.29471588,1580100,90.81999969,1082200,121.6082993,965400,0,0,1015,433034,201.4747162,933270,1198.813477,48234,459.0234985,1039500,967,138247,103.1922989,927700,224.5,812166,587.7167358,4530393,389.8739624,6092842,170.4778137,542400,46.2635231,18042000,156.0934753,342200,135.3874817,645100,95.05000305,338600,136.9436798,3330300,11088.18066,2472982,2191.800049,132300,147.7200012,13948500,809.3922119,13679896,319.1399841,528446,29.60453606,56382900,548.579834,52827,82.84773254,415362,64.04310608,1266700,154.0183716,43856613,35.1691246,3498960,3475.42334,1995329,59.10131836,1903400,52.73675919,1774354,159.9735413,334224,186.1963654,2841730,3.35691452,23005482,62.8846283,2545300,258.1721191,832317,132.9451447,242756,221.8038177,818900,96.6896286,218613,20.66875458,2552400,476.665863,1462323,66.15528107,1392100,79.8677597,1183500,1409.041382,111461,714.7126465,91242,468,1591450,214.3399963,1056100,38.74051666,4314700,4140.536133,456335,1714.07019,444400,25.06296539,6237500,63.72000122,2070800,550.6130371,830900,460.0777893,1303354,393.5637207,1698355,62.57943726,966822,64.95865631,8996000,374.6154785,73954,48.52742767,1106944,100.5212326,1024893,33.78282547,3976686,57.12707138,384377,2899.962158,551406,198.7434082,81067,548.3109741,226501,381.7229614,31223799,221.7371521,532250,139.1916809,463300,1642.10022,2339865,349.1047974,829603,434.833313,65053,276.2600098,3273800,57.53242111,1228000,1318.768311,69176,557.0299683,407445,131.1621399,240622,37.16999817,5403700,178.437973,40670702,480.9899902,7139190,979.3841553,10819,23.22953606,511040,2290.931885,205712,83.95026398,2949000,72.42410278,1298700,1362.288452,202045,417.5141907,213343,44.21109009,26042500,14.42610455,1646430,28.66996574,4676200,51.29613876,2546000,155.7760162,284896,34.07417297,2593600,163.0756836,2476400,173.2389069,2430300,1052.665894,169246,5.743711472,6466739,113.5195236,618900,77.87000275,1907700,2393.751221,90807,4935.175293,2243,1920.244141,599041,143.1366425,1702200,728.5999756,2773390,188.0076599,503204,155.0599976,1043800,153.4379272,461700,77.84695435,4474300,31.99537277,7564200,4997.491699,61517,90.41682434,1351500,331.7852783,361864,90.75522614,863400,97.69999695,1467144,474.0100098,902800,253.6125488,1597100,100.0474014,734300,3346.63623,21621,71.39058685,3526600,3.467685461,205530,130.7203064,957200,36.51725769,16610000,278.6751099,265347,173.5135498,964700,26.38319969,12735000,182.394989,911800,58.44540024,1518200,88.51012421,18602527,89.72000122,3261000,27.13555527,6019800,63.43040466,1073972,104.0858307,3418600,61.98390961,332036,73.51582336,1577200,75.65279388,7057600,135.9487152,763700,212.3899994,499800,42.9527092,1444200,1825.46167,3290999,29.07500076,6563600,116.2037125,431300,6827.746582,302759,32.51802826,468400,212.6000061,446600,166.1423187,3818200,253.7362823,240820,177.25,2690500,17.76960564,3086102,38.89801407,16743800,59.08000183,744300,27.52806473,13425200,91.99362946,2394000,218.8536072,1966239,23.57414246,8408900,61.7088089,2998100,50.41286469,1867500,401.8644714,383110,70.85489655,1835913,83.76911163,4894700,122.3592529,7943900,3101.480225,83202,38.59999847,2729400,66.61656189,3132300,30.3868103,19675900,72.44000244,4701100,49.34000015,1498500,152.0916595,258579,7.391488552,10890379,5199.970703,276432,50.89593887,2294500,91.04000092,4985200,284.9680481,1056200,2244.652344,85524,45.98500061,4096200,39.74393082,2183000,152.8886871,382166,231.0140533,1597900,77.90724182,569138,3653.089355,3181644,125.6985931,834900,70.27767944,2772700,33.2848587,1784168,215.635498,2229041,94.13077545,10430400,2738.528809,104552,106.8162689,1258000,169.5,1718700,788.5388794,159761,21.47982597,2246400,257.3354797,390765,283.4607544,301904,115.1099854,944600,41.70344162,4839000,2410.812744,259013,388.8121643,458700,105.3812637,922100,747.9854126,3135576,623.6951904,79737,37.68690872,957623,110.7879333,611400,17.23376656,7702913,21.58725739,1131294,92.6244812,2228100,84.95999908,610700,46.56816101,11090500,76.98999786,2248200,121.3946991,1584500,40.88499832,4544300,146.2973785,1207000,81.8887558,1403900,42.27978897,312768,588.3104248,89841,1626.016479,165419,187.3144073,456100,246.1997375,282200,53.03268433,1068400,232.249527,889600,138.5238037,458709,100.1588135,435664,459.5303345,687900,258.0477905,5040934,78.73661804,732500,74.24878693,1726800,24.14713097,721395,4.033075809,30456861,8.551024437,4731264,8.812493324,10679802,1091.977905,349065,1118.687378,2077186,7.135931015,7660126,87.29277039,3301700,687.9124146,45879,305.8599854,374700,575.8686523,361900,62.04425049,1213000,35.99860001,5414600,75.36219788,304656,180.822464,89900,71.89972687,970700,135.3518829,62495,88.59152985,356233,231.8369598,313500,120.5845261,1441600,48.32542801,1936800,56.11312103,759300,97.44999695,1658100,184,677287,38.83660507,3669200,93.11407471,878900,93.69114685,1937000,2767.092285,3748896,147.243927,408200,382.5759583,5656135,9.334969521,45873400,348.7989502,267693,22.03778458,8650800,828.5567627,822159,254.7737274,714755,26.23768616,29351200,379.3179626,243400,202.920578,1513700,32.63792038,2108400,607.0797729,31548,285.7730408,546441,147.2799988,410300,120.4882889,732902,131.3771973,1595903,802.4609985,517679,93.97000122,2475500,425.3999939,102800,86.64916992,1676000,29.54249382,4925700,20.94225121,1638600,2436.953857,21251,31.69433594,2474900,724.5,362579,25.68406487,970152,652.5716553,898173,85.49911499,417500,117.8908157,439829,390.8417664,68093,67.01000214,1940600,253.7670746,676818,58,4819300,40.33368301,997108,1762.81665,469556,116.5,903990,7015.180176,49411,112.6814957,1522211,196.6222076,1040100,70.52999878,595900,2577.692139,39,39.03093338,10607899,0,0,384.5539551,190099,0,0,45.09000015,2827900,786.9864502,568744,54.0957222,5608300,66.60375977,2671700,95.68704224,432500,17.69476509,3119554,419.1552734,57170636,29.77802467,4795900,31.53565025,12679300,99.03941345,901192,2340.998779,41240,109.1629791,33354000,108.283165,43164600,126.407341,830800,490.745636,193378,109.7642975,1509000,1902.265259,192651,285.1565552,540676,92.83419037,1211700,432.6000061,837546,276.8624268,6767900,137.5279083,382315,1734.939331,16538174,439.4468689,358500,26.92296219,12646600,68.55279541,1579900,124.2862854,1851351,10.82104588,11293100,337.346405,4070999,166.9699402,1128600,269.8818665,2664000,43.82761002,409587,56.4560318,338254,130.8766479,105201,1002.797485,25570,327.8362427,457642,172.6481018,4334759,57.9904213,1825500,187.606369,284900,1676.230103,285797,1197.126587,165848,2103.460449,1565309,308.1979675,75775752,116.1641998,2267700,203.9858704,399874,128.5037689,158936,115.6754074,223956,76.4741745,1795618,68.47000122,2401800,159.6379395,1657000,11.97389126,6544700,27.97647476,7539600,1610,34380,42.94419098,1088300,518.736145,24266711,76.58999634,606700,824.0289307,42761,13.8504982,6382600,867.4052734,490119,198.0445404,973000,204.7880707,251032,127,311119,174.486557,259102,469.0135803,774800,2000,93019,626.0447998,3700315,143.9497528,48700,32.65416718,2877400,336.9550171,44362,113.761055,11705206,8.576601028,9538568,121.4895554,8231700,172.480423,424193,90.85890198,2700100,1380.650024,242990,1061.13208,26001,360.6000061,382000,414.8420105,156645,175.8987122,317400,104.3506851,703700,23.00191116,3465209,713.5683594,542724,4692.104004,336588,248.7526855,524027,1189.619141,1783978,1855.802734,2084861,1211.317749,273184,751.0041504,437405,78.86000061,1444400,536.6245728,5641697,7.170437336,13375916,160.8796387,1131794,36.46166992,30814400,380.6095276,1085600,31.78660011,2740300,433.12677,938908,35.7362175,2307200,24.89496613,3106700,71.63014221,787653,212.8699951,863600,41.07250977,3052700,40.2898941,1837100,1.306723237,156621774,206.2599945,1523100,238.7700043,254000,0,0,4370.892578,746865,65.66408539,9343713,167.0562897,863900,22.68994904,5855476,13.85531044,3469100,188.5262756,1190206,100.628479,534848,719.7637329,323685,162.8129425,938200,52.25450134,1079600,43.69195557,2975900,131.9692993,17532055,560.3703613,352177,384.2288208,187570,78.48662567,112413,454.3231506,82188,420.4773254,220605,768,37311,183.1912689,479400,2084.196289,275360,105.9490128,657458,157.963089,7605700,103.4041901,13977900,644.710022,113515,139.6855469,1570867,67.50564575,1289557,60.36305618,1527743,33.17559052,6312700,463.6611328,197476,14.82735825,7110900,141.2299957,845600,254.9370575,5312770,32.93279648,7908800,75.2612915,1935270,17.46817207,3177000,47.39609146,3334300,318.263916,1683100,749.9658203,35042,117.2493286,1631200,14.07191181,9692100,92.81999969,976800,1148.947632,60320,55.91978836,10780800,44.19891739,3694400,0,0,55.5939827,795700,681.9135132,1787555,93.91829681,547100,71.58978271,2515665,248.2293091,8744446,198.7946625,770684,205.3277435,1293500,204.5007172,232000,46.16913986,1713900,42.70668793,133752465,312.7824402,2116300,237.566864,1021621,355.0432434,2759700,50.84122849,1111500,173.9997559,2965800,69.5393219,443884,40.76689148,9080000,399.0556946,299717,7646.683594,368473,284.6400146,700700,37.33123398,5433800,33.21925735,8601800,69.215271,891100,752.0632324,118202,70.6800766,1894400,86.08000183,1161000,325.1465454,2468500,147.8414612,494500,166.1000061,449955,140.0293884,2028500,49.8980484,1250500,42.66915131,2724224,580.6237183,301000,234.3026428,2164400,179.7921448,3467785,57.41934967,3554800,320.6528015,584000,273.1803589,828200,281.1700134,1260500,55.22783279,6884800,79.5509491,4264700,80.0900116,529768,691.8400269,687800,53.45279694,3704900,276.0949097,219180,29.50493431,2729200,1878.932617,69561,125.4899979,477300,75.81283569,1382900,136.8226929,2489687,256.4571228,271300,24.30825233,1262913,308.0820007,380500,140.8075104,2270300,94.73569489,3037601,1612.225586,1582364,204.3769226,21742173,967.4250488,231400,47.50999832,4577000,32.48313141,10493500,298.019989,351900,184.8686371,590216,196.19133,2153346,42.07140732,5799800,79.2594986,4032200,398.7865601,378000,183.5887756,1020020,543.1572266,147306,83.75744629,8653700,163.3999939,3515400,342.6267395,6843514,48.01539612,12622000,70.33370972,11596800,397.1263428,359700,247.5532532,20975000,204.2456665,438000,469.467804,186666,22.56299973,10676000,21.14796829,3416400,141.8642426,882500,63.98344803,2647200,1122.800049,84900,65.83436584,1353819,821.7733765,87112,198.7395172,193728,243.6502075,578620,188.6042786,701580,357.8271179,45450,1467.296875,18049,194.5913696,279725,12.39000034,21149500,7.110052586,9015514,49.28012085,2061300,198.9651642,261000,70.8090744,6610800,49.43436813,4662400,109.657692,1241886,190.9199982,16322800,1104.811279,7998836,25.39974976,6041000,98.61011505,6834800,426.0925598,706200,4.099032402,8780807,426.7399902,1811300,32.4348526,3768800,212.6213531,955000,61.0606575,1326200,87.77236938,810400,109.0188522,2833000,16.07690048,670517000,4363.970215,13200,237.5453796,10878258,15.50424385,880500,15.22140026,2435500,152.1723022,1985700,6397.168457,399713,58.35120773,2913500,779.7999878,2858904,875.991333,22287,128.5606689,1479800,47.89521408,2211400,58.72148895,1908300,54.95000076,6459800,287,633556,326.4254456,271875,8.600345612,5073038,67.42175293,4642300,44.84933472,5760000,492.4071655,1475337,65.47480011,1525900,2039.428223,27966,57.23825836,20112500,0,0,499.7153015,175910,455.1324463,736218,59.17618942,0,84.30666351,4777200,22.75710678,11639323,589.8272095,35496,294.5088806,298700,104.2914352,1377800,46.99211121,2179950,136.0682678,578972,10.26328468,8035600,200,1833130,55.11999893,5623100,53.79238892,2850000,151.9148254,3479700,301.2106934,988340,105.1625137,1799443,42.71457291,15742900,55.73723984,1017600,131.9863739,6047500,106.995636,3808500,237.2598267,785500,615.8988647,59682,219.4436035,221889,42.21478653,2118900,594.0783691,1166607,138.4095612,1661566,245,973326,121.5890656,710200,107.8446198,4337300,1559.745972,750692,77.32103729,4136800,136.9318237,2219900,481.7674561,357900,985.2880859,570450,43.93247223,1128800,60.53196335,770400,225.3699951,535600,357.247406,262900,424.5444031,59134,107.3209534,1768800,1488.753052,3236,24.34071732,4524600,109.441246,1506101,1009.85083,4244800,29.9738121,5360963,262.1075134,556300,2563.849854,101997,1773.585449,1982574,769.4089966,1178563,73.4105835,2709600,102.4100037,524100,446.3999939,1158197,39.72859955,426508,126.3195953,844800,74.12999725,14053100,131.4616089,7856600,45.9459877,1621525,101.4365463,2118121,383.1148376,841154,1920.685669,62874,33.88183975,8297400,2478.193115,80908,53.14543533,643300,584.1956177,562000,2294.587891,5826700,16.84886169,4830400,1980.870728,53377,162.6295319,226333,296.8704529,770198,4700.168457,2749113,85.37954712,991300,6349.851074,2070110,86.27866364,769800,212.4215851,557200,1117.156738,56746,605.2823486,1404535,22.58500862,1007715,193.2876892,563400,33.73563004,1059400,91,4473439,384.9922791,395800,241.4065552,2560046,76.28491974,2948700,92.17855072,26995727,947.6455688,1081595,121.7594528,756500,4063.26709,62371,512.6675415,3312576,83.28613281,5364300,131.3171692,680600,34.08904648,2295583,101.089447,699922,1080.720215,1263032,466.5737915,82864,2.133646488,47468140,88.52183533,1403470,84.40919495,1499414,297.4527588,631500,215.1785431,5790059,74.28941345,6768800,58.44375229,9338600,1327.276733,273268,515.6351929,133114,463.9677734,2933841,120.4390335,494894,85.76913452,6294956,679.2130737,3793138,38.90180206,869139,1014.306335,1889650,144.9797668,1202259,160.2160187,957217,2034.369629,12937440,45.33937073,565715,236.1444397,1269600,93.41409302,1618170,116.8170547,552900,30.72615433,11493100,1463.863892,962044,799.0760498,3005413,1402.074707,294010,1157.3927,3053812,184.0469513,355700,310.4299927,729800,130.9477844,373764,63.5655098,3699800,255.6351776,269606,0,0,82.22571564,1727400,336.0152283,1709700,234.9489746,322730,253.4874115,1135535,10778.76855,75917,67.35181427,3367600,88.94787598,3678710,180.1730194,1603178,362.8578186,4009,1792.192505,5284291,1254.994873,357163,246.1031647,1757143,565.381958,3648267,201.3946228,434300,1148.749756,1937851,8.848294258,4206200,9.643832207,4253527,64.43991852,1136300,31.62891006,1579745,58.06124878,3475100,230.5436554,842700,112.5335999,723609,123.7186127,5067844,1095.211182,135215,2816.335938,593344,30.4861908,800,94.16640472,937500,90.79872131,1626600,2845.476807,301086,102.3641205,291322,29.0847187,7986900,183.1114349,2065900,197.1999969,183610,79.61278534,2504600,17.21995735,22507400,52.63001251,1820000,777.9239502,1224976,1161.071167,37142,109.7502747,557961,450.229187,313500,382.0400085,257800,187.9700012,1901700,82.81890869,769600,108.8145447,1500600,144.8623962,509880,2137.111084,114810,290.4252014,113728,91.94965363,1489000,39.59163284,6735400,99.69154358,204300,134.5771637,4362700,77.22000122,3885831,570.5471191,138708,113.1446686,539975,57.6835289,7520700,60.05858231,484800,515.975769,1317700,211.2094116,624839,130.5558777,4339300,970.449585,293645,544.7111206,81600,28.60264778,3383500,56.32646179,1221700,134.6905518,2979738,58.29999924,686700,383.1000061,1300358,97.93498993,1160800,74.05000305,9375283,145.4437714,1098000,370.4405212,297203,259.6821899,10818474,240.5466614,82537500,73.4200592,1367600,121.3775787,1105400,43.61999893,4870500,40.87557602,3862460,123.6500015,2781700,118.9649277,16049864,144.9730072,4088700,59.92655182,1020600,340.1799927,315900,39.34000015,11729800,22.57999992,30935900,7.447811604,13397936,39.33303452,1522900,102.0202255,1149500,154.0505066,3496877,393.5899963,519700,3860.632813,4223643,40.78304291,1966630,491.9119873,3212000,194.776535,1990100,154.6686707,2289200,249.476059,994100,0,0,162.6000061,217208,39.93925095,7435000,1144.507202,417121,1040.075439,3194097,202.1697083,4648900,1816.464478,121124,636,45153,27.10539246,5769400,20.61719322,1436538,96.03850555,3145000,0,0,144.6149597,406000,26.03126717,1397908,129.7976685,49359147,486.089447,43140,155.1356812,35852,109.8273087,946695,171.9869995,566000,174.6484833,582300,286.0599976,1588900,21.54945755,4135200,299.0235291,507479,44.82751465,1196500,8.47324276,11776100,879.8270874,332737,41.09844971,16173100,81.06678009,494400,323.3900146,404200,32.27732849,4421102,13.88000011,16229500,138.7400055,2246900,35.34266281,3903776,88.13241577,948700,1388.105591,886472,74.29652405,1586600,37.77919388,17991300,1866,1150233,545.0823975,585047,141.9290924,1252400,27.45896912,6074000,41.13109207,14243700,797.5,560401,809.7077637,5667306,92.5,1500,38.8180542,2137200,61.76188278,2367000,289.4718933,253600,2652.661133,331833,183.5821075,376100,332.4153442,958020,30.6012516,3920300,55.08001328,2434100,61.46317291,3036200,76.96662903,19395800,130.3015137,97550,72.98430634,699100,111.3283539,1546600,27.02000046,1352707,100.6628876,1021900,0,0,150.8200073,2301300,166.2479706,1834500
-19/07/2022,334.1425476,631143,116.282402,1296900,163.1993561,3722616,2583.047363,2424016,148.4472809,82982400,133.7650757,5647100,158.2307892,13938075,1665.722412,663983,52.3698616,1448827,102.1999969,5603800,103.6723328,5788400,26.2830677,792618,6.896491528,7414123,41.72542953,1487200,266.2960815,1942100,23.08506203,2732032,387.8299866,1977600,152.3888092,3582000,66.99639893,1862800,1726.665161,1158322,204.3895569,1702600,173.0557556,869024,184.7599945,1149900,1577.800049,90199,78.24362946,1374200,18.05958748,6212700,51.08584976,3283400,67.556633,3955432,180.8894806,564394,3936.564209,1588740,111.224968,871532,48.11800385,3350000,101.693634,1459081,158.9381409,255200,288.7475891,633222,161.5012054,678800,89.44999695,1929500,202.3196106,780900,141.9702301,154734,267.3099976,690500,113.3500977,1345200,95.92796326,536000,1764.596802,42611,151.6712646,836608,935.298584,298079,95.32758331,8203200,10.91008568,6268400,85.87999725,85047500,110.508522,1321000,223.0420227,3375000,226.95755,642100,231.2338409,1506300,118.2099991,60990000,26.1875,7309600,1045.790771,1419847,44.63999939,1006027,268.6763,853700,54.17913818,811600,30.8205719,8108800,163.4465332,194053,211.8299103,1255500,32.83878326,3347000,49.96102524,1931600,97.11000061,1635500,125.6373291,1193500,0,0,1039,392943,205.0653534,807276,1198.813477,80670,483.1437988,1415000,966,47085,104.6401138,1029600,226,1025532,589.5158081,1275293,394.2635803,12298214,174.2396698,425600,47.95368195,27257000,162.1290588,437300,136.9740448,667200,97.62999725,296200,142.1874084,3372300,11224.08496,1889018,2224.320068,169600,156.1300049,14183000,810.5914307,6961661,330.9377747,1629648,30.60481834,46874900,551.5775146,82358,82.84773254,1850062,66.85168457,1247400,158.0131531,38552890,36.7868042,4642688,3519.308594,2453423,59.98287582,2285200,55.24848557,3225844,160.7724304,330501,187.3944092,5092144,3.488325834,20498187,65.13970184,2743700,259.7707214,1848123,144.5403748,73047,225.7323151,764000,98.30437469,295685,21.40270996,2083700,487.6581726,1071944,67.26698303,1102200,81.95300293,1299000,1432.990967,53449,717.7113647,237682,468,1739630,220.2599945,1075200,39.47420883,3638500,4198.517578,244019,1808.715088,447200,26.04112244,8769100,65.37000275,3159000,579.0038452,922700,469.8603821,1791603,407.7479858,6127760,64.33330536,1382168,64.43008423,11398900,376.6134644,64786,49.52481461,1340303,101.720314,1284620,34.93677139,3729350,58.32668304,376223,2926.943359,404418,194.9483185,51300,562.7928467,182376,384.9676819,30143535,225.1331177,396308,144.1793518,563700,1714.538696,1100040,356.5963745,612020,439.8313904,42816,283.5499878,3590200,59.57876205,1463900,1342.74585,22572,557.0299683,260148,131.6608276,408845,37.70999908,9995600,181.0826111,16243626,484.0841064,1944201,987.3790894,32057,23.15677452,730717,2343.860596,218080,89.19548035,5205000,74.35001373,1365300,1370.27832,337455,420.7120361,381378,46.03003311,28113600,14.55892658,1328553,28.7042942,4074600,52.17699814,1679400,157.75383,262943,35.62693405,2676000,169.8906097,2671400,177.5799408,2341400,1069.644287,150086,6.117573261,8766373,117.0543823,1036600,79.51000214,1458500,2395.749756,133900,4995.116211,6510,1943.722778,1618751,145.9971924,1580000,743.2000122,2283342,192.9026489,5311134,161.5800018,1307500,160.9911499,639300,80.9001236,2563000,32.61513519,5877800,4982.499512,62242,90.52266693,1124300,335.28302,203488,92.94697571,1361100,95.80000305,905953,482.9500122,771500,259.5192261,2084800,102.5724487,621700,3406.575684,29387,71.77011108,3712500,3.521259069,204900,134.2993774,1840300,37.21085739,15112600,286.1663818,429724,176.4395294,1344400,26.85059929,8095000,189.2525787,1321500,58.5806694,1510900,88.49015808,43366093,91.34999847,2579400,27.30997276,3932200,66.72679138,1653822,106.4691849,2490500,64.36372375,402664,75.75524139,1158800,78.68531036,6674800,138.5534363,648300,219.1499939,470300,43.16666412,1656100,1851.446777,2580514,30.35250092,6060800,118.5873337,507500,6881.696289,259857,33.9965477,1486900,226.0099945,445100,172.0007019,4373400,256.9304199,789051,180.5500031,2560000,18.00945091,4160657,40.20374298,22861400,61.13000107,959000,28.37787628,19617900,93.87754059,2764800,220.0527954,2248113,24.1931591,5838200,63.9079628,3281900,51.86039734,2273100,408.354126,1101486,74.05285645,2314108,85.99016571,6729500,126.768692,9152100,3215.388184,176616,41.79000092,4170000,66.42015076,2884300,31.81148911,15847500,73.73999786,3212300,51.06999969,817600,153.5558929,344011,7.722095966,10573499,5319.831543,281100,52.95573425,2755700,92.95999908,4748900,298.0137024,1282200,2244.652344,71428,48.26166534,3506400,41.11633682,2321500,154.8872375,946392,232.1495056,1688300,79.84095001,873018,3672.073975,2137340,128.5295105,714700,71.93367004,3543000,34.10143661,2581247,223.2202148,2320973,97.97666931,13683400,2736.531006,743198,110.056633,1961500,170.2100067,1580900,805.5181274,167731,21.85159302,2064600,268.5239563,882537,282.262146,509851,119.8398819,834200,43.33952332,6999400,2452.791992,250646,392.0903931,552600,108.7844467,820600,752.479248,1775060,642.6859131,87669,37.41214371,1271679,111.1641693,548200,17.36297607,8406137,22.38404465,1470319,92.72112274,2097300,87.66999817,531600,48.77635956,10525600,80.63999939,2131300,124.4683685,1854800,42.56392288,4290500,152.1701202,1228500,82.41603851,1047400,42.42649841,366451,604.291748,109278,1615.036499,423918,196.432373,707600,254.0572662,188400,53.60666656,1362900,241.3497314,1058000,142.2313538,409030,102.6577835,474617,475.4246216,933100,264.2344971,2988163,81.55023956,798500,76.94329834,1826200,24.50411224,1255006,4.086066246,29242996,8.786219597,7374980,9.044525146,12975328,1117.882324,1193903,1125.682251,1451133,7.440869331,8294139,90.87992096,3920900,696.9111328,79056,323.4200134,475800,596.8538208,381700,63.53253174,1018800,37.21566391,4495000,76.01567841,253346,182.3374939,57900,72.59737396,1297200,137.8491974,118240,89.2906723,429663,235.3774872,515100,125.735611,1454500,48.74557877,1680600,56.05215073,872500,101.2399979,2364000,183.1999969,404790,38.7833519,7205000,96.52669525,787600,99.68284607,3370300,2779.088379,1409373,150.3180847,408300,393.4724121,9148934,9.826693535,62650800,349.7983398,456433,22.31849098,7510600,829.5562134,320389,254.7737274,358812,27.27111626,22850400,387.8777466,155200,209.8558655,1378600,33.08310699,2456500,615.5739136,10274,291.76828,369111,151.6799927,527900,120.4882889,477164,134.1745911,1175189,814.4529419,296736,97.55999756,3564700,440.4299927,178500,89.3546524,2085700,30.32982826,9633500,21.53113747,2094700,2896.37915,111812,32.667202,1808200,752.5,638525,26.33584785,1106484,654.7702026,514552,87.67938232,406400,116.8934402,1554909,386.8484497,243369,70.65000153,2109500,257.7634277,969555,59.20000076,7184900,42.06534576,1886596,1790.813721,391445,122.5,758698,7219.893555,80448,113.6786728,858350,201.205307,906000,73.33000183,585000,2517.745361,850,40.90647507,10070675,0,0,394.0429688,162881,0,0,46.84999847,2672800,785.2885132,1482374,55.17941666,6080600,66.98204041,3019900,97.96807861,384000,18.39659119,4740855,418.8057556,21039024,31.06836891,4681200,33.25648117,13186300,101.1891785,569834,2382.981201,170561,113.8409653,30992300,113.0304108,36530900,129.7566986,716600,489.5011902,439822,114.6399231,1700700,1921.247925,261725,283.1582947,841369,96.06297302,895000,426.7999878,488514,292.2927246,5641100,140.326416,262903,1781.027954,9821852,451.7307739,292900,27.49221611,16731900,69.03616333,2971500,126.6840973,2483806,11.21672821,12855100,348.714325,3625231,173.2814941,1363300,276.125885,2614900,45.5708046,720116,57.21247101,707417,133.8738098,38584,1028.766479,50772,341.3294373,534637,173.4464874,4227407,59.46102905,1479000,192.5235596,425000,1677.728516,348651,1245.091553,96879,2139.451416,1695316,300.851593,44977828,120.1115341,1830600,207.7800446,696069,130.1702423,117851,117.1813583,265558,78.77340698,1657376,70.48999786,1721700,165.5023956,2455400,12.5380106,7146200,29.15770531,8753800,1616,23775,43.26148987,880100,522.3288574,24146732,77.94999695,603400,835.0160522,47491,14.50278473,10379300,877.9955444,329484,199.0114594,643800,205.2875671,257563,129.1999969,808927,182.8104553,253266,479.5177002,622900,2100,49936,626.244751,2216301,150.9473419,155208,34.11866379,2814200,337.4541626,45219,115.3605042,14241634,8.62216568,6970187,115.1129684,29690500,177.7736816,748573,92.70710754,2257300,1396.62854,327491,1119.084839,41878,377.1000061,645500,425.3379517,434934,182.2797852,385300,107.3232651,992400,23.61412811,4160898,723.0494385,552638,4766.059082,776109,242.9584656,1706646,1197.113525,1085653,1896.211426,1393563,1251.295166,368475,770.9776001,545787,81.36000061,1892300,568.2025146,7450778,7.443387508,16840202,162.6761017,1615763,37.88397217,53095300,395.9124146,1358900,31.86699867,2799000,439.4126282,1094886,36.76293182,1889400,25.89041138,2932900,73.52960205,1659697,220.5,1076400,43.11516953,4499400,41.23140717,1515800,1.383690357,161406979,214.4400024,1951900,247.5700073,387200,0,0,4387.875977,532475,67.52024078,9204737,173.6999664,1152100,23.27627754,4099375,14.42869186,3187300,190.776001,1450942,103.5493164,607628,716.7645874,320253,168.9729462,1220600,54.38349533,591100,45.5354538,3805400,137.4680176,14469166,555.8713379,241556,389.2253113,82696,78.68634033,295168,454.3231506,803587,425.9704895,157022,768,16537,186.568573,412000,2093.184082,299714,105.1493912,614065,155.6602325,13256400,105.9663925,11862300,652.7063599,195423,144.0756836,2392348,68.65487671,3290728,60.56507492,1933401,33.46917725,7134600,479.5461426,241485,15.12055302,16754400,147.5500031,933400,258.7316589,7584931,33.19845581,16940500,77.16030121,2171143,18.02584457,2863100,49.41998291,2702400,333.8056641,2044800,746.9700928,14610,117.4002533,1858000,14.38776207,12958500,96.16000366,1323900,1155.941162,94058,56.71799088,10998200,43.98503113,4363400,0,0,57.06686401,676900,698.8814087,7002080,96.09642029,978700,73.52639008,2393461,253.8142242,11494427,202.9706116,587820,210.4767914,1810400,211.8239441,242100,48.55260849,1315000,43.9944725,162523267,317.0886536,1628100,240.1620789,7417407,357.8852539,3023800,51.16339874,1620000,177.8048706,2683900,70.77941895,450055,43.05784225,14888000,404.6508789,274973,7684.666504,355501,296.3399963,864100,38.77029037,5068900,34.06291962,6250700,70.65349579,1670900,761.052002,183837,73.07640839,1672800,91.18000031,1800800,334.3505859,2689800,151.8830109,864500,170.5,254095,146.1597748,2531000,51.08296204,1455500,44.62195587,3477506,593.6672363,327709,238.0898285,2181300,181.4911346,1908153,59.99508286,4696200,324.5278625,774500,281.2438965,886800,284.3200073,1065100,56.47840881,8699600,81.75014496,4654800,94.86972046,2248561,724.75,463900,54.99035645,5173200,280.5883179,123124,30.45476913,4213200,1896.903198,42199,131.3300018,542700,76.7587204,1307600,142.8215027,4086033,263.9705505,509800,24.71139526,1491363,316.626709,409300,145.4868774,2287900,97.10206604,3363989,1640.779907,1254300,209.5611115,14773031,975.4244995,228105,48.13000107,4869000,33.01337433,7212600,304.9500122,329400,188.4621887,512073,202.9910278,2309750,44.24354553,4841200,81.69594574,4302600,415.5554199,435500,187.7839203,920704,555.1385498,178526,83.77558899,8233600,167.1399994,3006500,347.8704834,9417833,51.43236923,14093900,72.82206726,9952000,410.7073364,982700,252.6941833,25012600,210.4051819,549800,478.2578125,121865,26.71699905,11810000,22.42677116,5193600,147.9170685,1392400,69.20977783,3114800,1156.869995,133600,67.4327774,5286955,830.7599487,110493,201.621109,295384,245.6473236,463745,191.6977997,819524,359.8261414,60420,1517.204834,32574,196.1896667,208977,12.85000038,20613000,7.344148636,8663106,50.72559357,2206800,206.3274841,191600,72.10630798,6403800,49.29006195,7348700,108.6608276,2471292,201.6300049,28178700,1105.310303,15026769,25.49816322,4079200,103.5909119,8973900,433.8032532,751300,4.072411537,10759857,435.9400024,1422800,32.57155609,4138000,219.2396545,1049400,63.61221695,1355400,90.82313538,1174700,111.6474457,2204300,16.96656799,702366000,4458.290039,11900,245.069458,11724191,16.05727386,814800,15.8027401,1750100,160.1699829,2174500,6561.044922,339441,58.86357117,2528700,754.7999878,3437662,918.4182129,12423,133.059082,990800,49.0724144,2111200,60.44305801,1945500,58.77999878,9855800,286.5,656862,331.1949768,342832,8.638023376,6086558,69.37114716,7160300,45.95466614,5446500,497.3950806,534678,68.20925903,2450500,2069.419678,105642,59.87855148,21616400,0,0,507.7027893,576488,457.1295471,391092,60.28980637,576617,85.59999847,4017000,23.24899864,9739448,594.8173218,57793,306.0129395,371600,108.4598236,1703000,49.17466354,3696750,138.06633,394034,10.60043526,10814800,202,1338620,54.95000076,6052700,54.10586166,2949800,153.5399475,4201600,309.5998535,492182,110.5605927,1112495,43.23640823,13402100,56.93166733,1370600,132.6587067,5943600,108.6157455,3118700,248.9715118,1015700,622.8977051,29210,218.9448853,192033,43.27355194,2033000,597.666748,1426444,139.008316,2094268,245,1451186,125.2017059,452800,113.1916275,3884600,1617.662354,335921,78.97957611,5459600,141.8187714,2018600,481.7674561,300800,986.7855225,606623,45.89375687,1089000,60.77434921,720100,231.2100067,361900,370.455719,322100,437.5305176,78829,111.8599701,1326700,1488.753052,841,24.52871132,3546800,108.2429962,280245,1021.843018,4685143,30.60225487,6694316,268.3174744,549800,2598.833984,108788,1809.037231,876151,775.2045288,1633696,75.77033234,2767400,107.5899963,1022700,457,1188891,41.43380737,731954,130.4486542,885300,77.73999786,11531800,136.7315521,9686500,46.84220123,829464,103.3334961,1641109,383.1148376,1087716,1920.685669,118116,35.85400772,7958400,2498.178467,76334,54.68689346,534300,593.1870117,551900,2309.578613,6389998,17.35103989,5010200,2011.806152,32114,163.6192627,364173,297.3702393,681326,4696.676758,2697177,89.32540131,1143100,6415.766113,1412454,90.77828979,933200,218.2477417,446600,1150.490112,67351,607.281311,1398516,23.58241081,1640865,204.3353577,1056100,34.94389343,1321700,97.5,3916090,397.0675049,444600,249.0004578,3369156,78.26146698,2424300,93.83834076,19068452,964.1305542,1489398,123.8151932,854200,4149.209473,75642,513.467041,3335995,87.01452637,5027600,136.2972565,832900,35.44856644,2553486,101.0312881,719383,1089.709595,1296610,475.5656128,91171,2.222548485,49368883,89.54136658,1717228,86.48766327,2226023,306.2385254,496200,216.2769165,5131085,76.43763733,5949200,60.31426239,6802700,1328.276245,111115,518.6330566,79085,468.0406494,2028805,122.2336655,936491,85.86886597,5213797,676.0149536,2855120,39.78802109,1071632,1028.289917,7202085,145.7791138,3154500,161.7133484,1110744,2031.373413,23609488,46.32460022,676767,240.250885,1034900,97.64172363,2222614,117.3627853,661800,31.73707199,10867200,1490.84314,1556370,799.8758545,2454506,1460.536255,300154,1169.880493,1918315,190.6991577,329700,323.5100098,955200,133.946579,123108,63.61870575,5626800,259.1301575,164988,0,0,85.25167084,1990100,347.476532,1786000,236.9485168,337502,255.4865417,1336585,10808.75098,93038,68.35740662,2443600,91.14411926,3013495,181.8717804,1906465,361.3747559,1066,1784.204956,5483421,1268.994873,202545,249.9016724,1742531,583.1626587,5657612,206.2761993,497800,1161.236328,1620785,9.411235809,9584100,10.00742435,3744746,63.40257263,2908800,32.00682449,1929733,60.1795578,2747700,231.7557831,818100,114.9243011,805300,124.7163544,6042697,1109.201172,217008,2837.308594,473679,30.4861908,100,99.21813202,1443600,94.68645477,2393100,2889.438232,353383,103.8652115,360665,30.3874321,8767600,190.8800812,2960600,199,147366,80.54397583,2741000,17.44642448,21813100,53.04663849,1411000,784.5183105,898711,1167.05603,49789,113.3420868,480157,477.083374,398500,395.5700073,234500,191.5899963,1508600,86.26725006,692400,113.4859924,1391300,146.2610931,699641,2117.138672,216167,291.4189453,115521,97.80432129,1815400,40.60874557,8117200,101.1869049,260263,138.1812286,3155900,71.73999786,12635139,582.5376587,78924,111.9473724,675300,59.74331665,5848000,61.21630478,958500,531.9378662,1993700,214.7046051,236408,133.5171051,4207800,985.4349365,375769,558.430481,71400,30.00366402,3533500,58.30919647,1568000,134.8901367,3202718,60.88000107,685200,374.7000122,1837948,102.5522003,1441400,71.69999695,773088,148.596817,1288300,380.425415,723729,261.9793701,11845686,245.5299988,80890200,74.87268829,1402300,127.2991333,1165500,46.02000046,4461300,41.25791168,4245206,126.9700012,1483500,120.3615799,5745333,149.4855194,5390800,62.95626068,1239100,353.7999878,251800,41.47000122,10518100,22.67000008,23148900,7.916877747,23860854,40.0650177,1360100,105.924057,1017600,154.2501068,2326379,402.3599854,525300,3938.54541,5609025,41.33236313,2278902,505.2477112,2953500,200.9658203,2387700,159.5901031,2710800,262.5395508,1041200,0,0,162,333314,40.60661316,5684000,1164.481323,567019,1044.070068,1956094,208.4628296,4927100,1860.403198,129373,635,26776,27.70305634,7371700,21.32995415,1660486,98.2337265,2933300,0,0,148.6785889,414200,26.76722908,2124772,130.6755066,48227489,483.5915527,88350,159.4864502,48157,114.0762863,1164283,176.3969116,704200,180.803894,538900,289.6000061,1362100,22.31435394,3764400,313.196167,446046,45.84247208,1299900,8.680116653,14005600,897.3136597,396855,41.23740387,14638500,84.66015625,965300,330.7600098,363600,32.51317215,5398316,14.25,18864600,141.8399963,2312300,36.59359741,3180095,88.36431885,1382900,1424.582275,427137,75.52881622,2123200,39.34759521,25724200,1915,390470,551.0723267,209115,144.6579437,1438400,27.83759117,5582400,41.38344193,16995300,819,824845,833.8692627,3633276,92.5,23185,39.90378189,1977600,64.3351059,2519200,297.7949829,272800,2678.638428,516836,190.1249237,559100,329.4161072,551830,31.3502388,6325900,58.02151489,2517100,61.74112701,4459400,78.90644073,18248900,131.7992401,61082,76.735466,868700,112.6720428,1864300,28.04000092,1287869,104.3205109,1471100,0,0,155.8399963,1325600,171.7263641,1838700
-20/07/2022,332.1446838,938999,117.0637436,1316600,164.4977875,7000903,2550.722656,4897016,150.4527283,64823400,131.9337921,5315700,157.7821045,10080213,1676.713989,641768,51.62417984,1476522,107.7300034,6834100,102.0691071,7300200,26.44935799,423433,6.945933819,7693695,41.61131668,1456600,267.8365479,2158500,23.0409584,1821740,401.4899902,2746800,153.9651184,3126000,67.66790009,1988100,1746.638062,1253408,201.6824036,2229600,171.0686493,603905,196.3800049,1741700,1596.199951,78679,77.68260193,1788100,17.49905396,7499300,50.83492279,2495000,67.70632935,3479739,183.4878845,516347,4071.480713,1582260,110.828537,704216,47.91339874,3556200,100.5598679,1268358,159.0514984,295400,287.1489563,674979,161.5496979,487300,89.79000092,1862900,209.9620667,933400,151.9681396,179711,274.4899902,954200,113.0820465,1581900,96.99713135,458900,1754.599121,132993,151.1706543,811605,946.2902832,186176,99.20939636,8314000,10.78051186,12355600,89.43000031,88348600,111.4090271,726100,222.419754,2664600,230.7230225,506100,224.5619659,1573500,122.7699966,71268300,26.22249985,9024800,1048.288818,1767826,45.95999908,1160736,268.2669983,1115000,54.52771378,551500,31.41293335,7540100,164.6439514,314779,213.331131,914900,33.34847641,2990200,51.01540756,1520800,98.38999939,1756400,126.7003174,1389900,0,0,1096,634127,204.8658752,629877,1198.813477,80281,498.7134399,2294900,959,97034,103.0078659,1193500,231,1229773,600.1107178,1417746,388.5770569,8598955,173.4997864,451200,48.21464539,27412000,163.7064209,369300,135.0514984,825100,103.4800034,313900,143.2939148,2802300,10910.30664,1710262,2194.530029,143200,158.3800049,8668600,802.5974121,15320753,329.138092,741474,30.61400223,35514900,550.5783691,94324,83.84589386,337933,67.58725739,1138200,157.4339142,65043186,36.77033997,4895949,3454.478027,5498824,60.23080444,2526600,55.98107529,2622082,165.3659363,472784,189.4909973,8161142,3.414227724,23876748,66.98318481,3359000,256.3737183,1071466,145.7398682,247550,224.5300903,1093200,96.7287674,217390,21.44489288,2632000,485.6595459,1697374,66.79592133,1283100,83.67399597,1605100,1423.011841,60851,731.7057495,159979,464.5,2678490,207.4900055,1991500,39.06660843,3966400,4206.80127,618222,1808.715088,475500,23.89102364,29797900,66.12000275,2690800,584.8920288,671500,473.354126,1982371,414.2408447,4180109,63.8392601,1193454,64.14820099,12149900,387.6021423,226350,48.98078537,1071605,103.5188904,1475585,35.43416595,4481824,58.1085701,386821,2933.938477,911251,194.9483185,39406,565.7889404,385503,387.8628845,41561571,227.3305359,4114858,144.3402557,436200,1696.553955,896344,359.0934753,824981,445.829071,152187,286.0400085,3877200,59.41230774,1447200,1344.744019,39375,564.0177612,385841,131.6608276,941473,37.27999878,10868100,179.2862396,21872005,486.3797913,2497022,1004.368347,15843,23.08401108,615804,2345.858154,108992,91.11508942,4635900,74.06898499,1978200,1370.27832,148270,420.3123169,494510,46.312603,24546500,14.65747166,2172220,28.42968941,2962200,52.18636322,2136600,157.3300171,366370,35.83779526,2579600,170.3449402,2175900,176.6046295,1970400,1055.661987,202374,6.125013351,7505135,116.977562,592200,80.19999695,1273300,2439.708252,129379,4995.116211,2780,1923.740967,3970125,143.473175,1820300,781.5999756,2870804,190.9046936,816961,164.0200043,1453200,162.6055603,454200,79.67139435,1708800,32.33968735,6051900,5007.486816,35848,89.71453094,984500,339.7801514,610622,93.70211029,1103000,97.90000153,1696268,483.2000122,560300,252.0720367,1669200,101.8103409,580500,3441.540771,14705,70.41965485,5405900,3.535870314,222410,132.5771637,1016700,37.67024231,16799300,291.6600342,683912,176.7251587,1395500,27.49760056,12660000,189.8340302,994400,57.6067276,1657700,87.73091888,67723778,90.16000366,3033300,26.97031784,3302000,66.52700806,756051,108.1083374,2092300,64.76338196,605037,76.75746155,1048400,80.66846466,7720500,137.0041351,514200,220.6300049,400700,42.83679962,1412400,1837.455078,7270894,30.55750084,5150800,118.6759491,489700,6867.709473,296907,33.21544647,1227900,230.2200012,381500,180.550766,5654000,257.130127,173699,184.3000031,3081700,17.83693123,4227245,40.29506302,15599200,62.29999924,1967400,28.38742065,14328600,95.18851471,1618000,222.4512329,1855627,24.85516167,7577700,64.57148743,2701700,52.1306076,1679300,405.3588867,393065,71.45451355,2638195,84.53314972,4152500,128.4430542,7856600,3215.388184,130755,44.25,4738200,64.70371246,4937700,32.055439,12200800,77.16999817,4617300,55.11999893,1475600,154.5478058,339120,7.691874027,12759356,5273.884766,199730,53.47068787,2521800,100.8799973,5223300,301.6194153,1152500,2276.52002,124645,49.45500183,2447400,41.2376976,2559000,154.0877991,581178,233.0105133,1266100,78.8740921,1007070,3664.580322,2552905,126.8177643,1066700,70.77157593,6164200,34.74110031,3001727,223.4384003,3191225,101.6553268,15112700,2772.485352,302348,109.7806625,1197400,173.3200073,2277200,824.9945068,370483,21.74419212,2152100,266.1264343,1092514,282.6616821,429691,120.5978088,1254000,43.4221611,5977700,2558.739746,327883,392.6828918,880600,110.3231354,893400,740.4955444,1180749,671.6717529,83104,38.42779541,1004110,108.8081284,1226600,17.16461563,8686283,22.37969017,1446127,90.48083496,2981000,86.16999817,592400,49.1770668,8032000,82.19000244,2119100,125.2932281,1365100,43.32365036,4066000,153.7129974,1287400,81.00402069,1427900,42.79327011,405045,604.291748,157210,1596.071167,289707,200.5075989,1147900,253.6525879,220300,52.92832184,1765100,243.617691,1008700,142.3240356,443738,102.3579102,765375,439.2108459,2653700,268.0263977,7831005,81.71834564,717200,77.30818939,1909300,24.41061401,937537,3.95831275,33508260,8.758729935,5659993,8.940511703,9352632,1118.878906,249230,1153.162231,1508046,7.471008778,7338757,92.59015656,3088700,698.9109497,99075,317.5499878,435500,596.8538208,332800,63.18235016,1507200,39.18389893,6241100,76.43852234,257720,183.6333771,44900,71.92589569,1553100,137.8491974,194076,89.59029388,602449,236.7725372,362400,127.2087173,1282000,47.8831749,1606600,54.99835205,1052200,101.5299988,2328800,187.1999969,697764,38.25085449,8758500,98.56076813,1063700,102.5246811,3763000,2758.095215,4371134,150.9031677,263400,390.2734375,5083685,9.935965538,51932200,370.7862854,1732039,22.31389236,5821800,844.5480347,398128,254.7737274,591625,27.33809662,25186600,389.2072754,146700,211.9318085,1351500,32.8997879,2703500,622.6689453,11256,288.7705994,344612,152,996400,120.2888107,1364007,134.8739166,2224973,814.4529419,231381,97.84999847,2863600,450,193000,89.59391022,2221700,30.34732628,9594700,20.99745941,1825400,2926.341797,26524,33.13455963,1797500,750,564503,25.81631088,1055662,660.166626,540107,88.91282654,584300,117.8908157,751740,409.3106995,54660,72.98000336,1360900,261.7597351,244895,59.63999939,5244700,42.50384521,1489956,1922.800049,547654,125.1999969,1167045,7229.878418,69550,114.0775528,861321,203.1172333,1030300,74.63999939,541700,2562.705322,720,41.61133957,11004036,0,0,399.5365295,247875,0,0,48.52000046,1607300,794.5766602,691406,54.6730957,5378500,66.10839844,3585400,97.21749115,446200,18.37027168,3784944,425.3956299,43157777,31.27737236,3144500,33.60451126,10110600,101.0891876,537610,2480.938965,63317,113.9204025,26780100,113.119812,35600400,130.4247894,610200,495.7235718,278701,116.1908112,1892200,1923.245728,154668,285.7560425,991303,98.83580017,1111200,452.2000122,627306,295.4173584,3489800,140.326416,385174,1773.837646,7779593,457.082489,212400,27.30557632,13300300,70.20144653,1841800,125.2853775,2501183,11.14791489,15176100,349.2128601,26582714,173.8941956,1376400,278.4005737,2533400,44.88270187,611615,56.40068054,531228,133.8738098,96690,1036.756836,48292,349.8252258,493857,173.6460419,4661580,59.28305435,1987200,194.1781158,189100,1688.717041,351182,1265.076904,77287,2176.44165,715691,302.850647,42043254,121.3778458,1528600,208.6786499,340314,127.5316467,103505,115.0165558,339159,74.02500916,13157069,70.11000061,1415500,166.4642487,1648800,12.65629292,8719100,29.2553997,5546800,1636,60240,42.80820847,1002500,516.7403564,37333213,78,800800,847.0018921,52062,14.68915081,5953300,859.2128296,949033,198.3392334,707800,207.2854767,270424,131.5,646066,183.4302216,175301,468.2681885,1079700,2120,190764,628.442749,1955095,159.9441833,245516,34.48478317,2191600,347.4381104,118024,115.920311,14280823,8.567838669,9161677,113.617775,9882000,178.5726624,471338,94.26802063,3179000,1414.604614,663840,1117.086304,107071,383.8099976,546900,438.8328552,815730,182.1932068,493000,108.8277893,775100,23.9931221,4456393,710.0754395,1185743,4784.047363,287733,247.7536774,671743,1196.114258,3482469,1863.285889,1469577,1256.292358,249823,778.4675903,527894,82.48999786,2089200,578.5952148,6289457,7.431239128,17265071,163.4745178,2219562,38.20421982,36387900,412.1758728,1663600,31.90272903,2663200,434.723175,1401115,37.04764175,1927700,26.13491249,5514800,76.57876587,950058,220.6000061,1089700,43.91231155,2715700,41.16923523,3548800,1.33513701,186150352,219.2200012,1934400,253.4700012,368600,0,0,4382.880859,240305,68.71775818,11100804,174.4968567,765700,23.03429985,4551533,14.68542767,3334900,189.9760895,1388727,103.1711426,399927,730.7600708,247814,167.6847687,1204000,55.56187439,841500,46.01271057,4084400,139.7674713,25815270,568.3685303,275623,391.7235107,187817,78.28692627,294375,460.8205872,273116,432.4624634,419672,772,126907,186.9331818,353700,2117.151855,545865,106.9485397,1552430,154.7717438,7455800,105.9478912,11667500,674.6964111,204720,139.0868835,1741807,66.30641937,656497,59.35293198,2595725,33.31321335,5573700,478.1846008,151594,15.19594479,16636000,149.7400055,596500,261.9270935,5576753,32.78710938,4469000,76.96041107,688758,18.36903381,4809600,50.21785355,2233600,344.305481,1689200,734.9865723,9775,116.6101456,1341500,14.3960743,14958100,96.61000061,1267200,1182.916382,148657,55.78371811,11010500,43.89202499,5354400,0,0,57.03720474,616100,703.0735474,1989932,95.98126984,843500,73.35961151,2723091,254.0136871,17641564,202.4259186,651607,209.2921448,1448100,212.9127808,245600,48.83788681,1220200,43.37553787,280399425,313.0351563,2051000,241.1602783,1762832,362.3222961,1560300,50.49219513,1347100,179.9240723,2427300,71.79404449,460619,44.80735397,18505000,400.854187,1262688,7792.619141,839507,302.7900085,1001700,38.7796402,5162000,35.54892349,10306600,70.59671021,845700,765.0472412,128094,72.7901535,1876600,92.75,1449100,335.224823,2563600,152.2827454,463500,172.6000061,271093,147.7867737,1932200,51.53435135,1226600,43.79181671,2748669,591.3988647,321612,236.3076019,2183700,183.2900543,1693968,60.95285034,3609700,321.2134094,679100,283.0823364,893400,307.5700073,1569100,56.50601196,6356100,80.75461578,6264200,97.46615601,1258240,779.6799927,819400,55.42449951,5669700,286.0802307,160851,31.28462791,4000600,1926.854248,26674,131.3099976,361300,76.80556488,976200,143.3713684,5015728,256.927887,532600,24.87974358,1827290,318.8216553,290100,145.6482391,1870500,97.7487793,2398339,1633.092285,1735482,211.9538422,14346548,999.9225464,368008,48.20000076,5166200,32.52155304,8733800,299.1400146,856800,191.7563171,677085,199.9911652,1780158,44.20672989,3592100,82.57010651,3132000,431.0081177,444700,189.9813995,1244983,550.1463013,137258,81.31748962,11844000,166.8899994,2888900,345.3534241,16967490,53.01247406,13315500,72.9647522,7653400,418.6304626,710100,255.36203,22788300,209.2002258,629600,478.4575806,241519,28.87700081,16179000,22.19773102,3171700,148.6624603,2437700,72.04891205,2129100,1166.420044,89800,68.83137512,1393128,826.7658081,108823,199.0997314,289573,246.8456268,462640,190.9992676,966074,369.8213196,117650,1572.103638,50639,198.3873291,493067,13.46000004,23117400,7.282875061,5083488,53.82033539,4931700,208.1920624,160500,71.54904175,6323700,47.17956543,11676600,109.2589493,1064792,216.4400024,53920300,1099.31958,8983345,25.31028557,5086000,105.4124298,5884600,432.5513306,593900,4.13828516,10019143,456.8500061,1463600,32.66268921,4039700,220.7990875,1358400,64.81351471,1360600,87.19812012,2290200,112.1426544,2340300,17.78034973,760538000,4442.200195,14900,242.4897766,8335426,16.43566704,573100,16.10309792,2328000,165.8557434,2410400,6543.058594,270037,59.00634384,1861400,774.7999878,4759098,918.4182129,14392,135.9940796,1252600,49.13127899,2065900,62.81916809,3694300,60.09000015,7305700,300,1103235,328.237854,305120,8.54464817,8667336,69.70724487,5655700,45.99733353,6175500,494.6018372,444651,68.99730682,1942400,2139.400146,83295,60.57437134,17643100,0,0,507.7027893,251675,453.335083,233851,59.69016647,598024,84.03333282,9208800,24.13998222,10033636,592.8212891,20284,320.2187195,417600,109.4882736,2138500,49.35020065,2220450,139.265152,304673,10.61035347,11461700,208,2598400,53.43000031,10142300,53.4162178,2954300,151.9148254,3460700,309.4000854,1031212,110.9604568,609909,42.77349091,12774400,57.27038574,1509900,130.365448,8635300,108.0142593,2801600,253.9511261,784700,629.8966064,51979,214.9550018,196278,43.09870911,2210800,592.8822632,1898122,139.008316,5026493,245,6289016,125.8807831,398800,112.7030563,3235600,1598.689819,193616,77.59748077,4936000,141.783371,1683100,482.7669373,390900,998.265564,644730,46.48690033,1490800,60.29826355,717600,236.9799957,299700,380.2900391,506000,440.5272217,42980,112.1681976,1172600,1468.769653,2400,24.29595375,6812000,107.6438751,471916,1004.853882,7646399,31.11684608,6523542,268.0799255,422600,2643.813232,121864,1796.554199,1128074,782.1991577,1828308,77.04782867,3590900,110.8899994,626800,470.7999878,535222,42.06767654,910823,131.6326599,783100,80.23999786,13929300,140.7583008,8517400,46.67292023,911054,102.5347748,3400463,377.5189819,1065565,1906.709839,43066,38.41782379,7494800,2478.193115,197682,55.30874634,723000,592.0519409,417400,2313.576172,9896323,17.55017853,5198400,2017.793579,36221,163.7542114,300272,297.3702393,1437562,4680.215332,2328470,91.01241302,888700,6293.922363,1578874,91.83538818,752400,220.3257446,318900,1152.450806,49021,615.0772705,2515856,23.56419373,1855778,203.8254852,1151200,34.94389343,1652900,98.05999756,4792172,401.2431946,439900,249.7998047,1912803,79.52452087,2444900,92.01856995,28348429,978.118042,2347354,124.1802216,830400,4113.233398,81503,509.469635,5455397,87.95126343,3849200,138.8765717,692300,35.1454277,1783490,100.5078049,492631,1100.696655,195060,483.5583191,110387,2.176991463,41377909,87.62641907,1405069,87.2959671,2193259,298.7336121,563400,215.9773712,6341746,77.10430908,6850600,59.96116257,6765800,1343.267944,130221,518.6330566,60252,464.6466064,2179476,122.0342712,1107847,85.76913452,2988432,690.8065796,4499249,39.88444901,1049788,1035.281494,1942706,147.2778778,1754135,166.7045135,1113314,2047.852539,13623556,45.43410492,745283,242.2409973,1062800,98.6386261,1891704,115.7970963,617800,31.6628685,9984500,1488.345093,1959268,838.0700073,2726151,1451.04248,169061,1174.875854,1876761,190.9472351,256600,330.7000122,767500,134.9461975,130506,62.90049744,4217100,255.6351776,193996,0,0,86.23531342,2077800,348.8970032,1366600,235.9487457,367681,255.2866058,567231,10888.70605,71553,68.88951874,3849400,91.74308777,1653983,181.5720215,3812867,358.4085999,2470,1760.741699,3035986,1323.994629,538319,251.5010681,1241503,584.1615601,8405675,206.7217407,260500,1155.242676,2107555,9.238022804,4275500,9.931873322,4587044,64.81108093,2683500,32.6851387,2405616,59.85778809,2509800,230.2784729,882100,116.2145157,1048697,125.21521,5923557,1124.190308,115076,2855.285156,385977,30.68961143,1100,100.7080917,1352700,97.13900757,2101700,2897.430908,118401,103.477829,252016,30.76623917,5855400,191.6057434,1613700,199.6000061,375276,81.34609985,2009700,17.17801857,34207200,52.4307518,1343200,784.7181396,1258974,1189.000854,109480,113.2423172,521990,486.3006897,265400,399.6700134,171200,213.0399933,2790600,87.82637787,651200,115.5664063,1358300,146.4608917,1281743,2122.131592,437948,291.960907,110046,100.3275375,2154900,40.36498642,5054900,101.6853485,1221895,141.0104523,3248100,70,8568752,589.5321045,125900,111.3487091,1410475,60.1152153,4128900,62.88643265,474400,533.7014771,921700,217.7004852,203653,133.4491425,5231800,990.4301147,599100,583.1273193,142500,30.77695656,4674300,58.81185913,1296900,134.0919647,5371945,62.91999817,615000,381.1000061,1727639,104.3181152,1387800,77.94999695,1780519,148.4560547,1271800,386.4163818,1046390,259.4824524,11754360,247.5,88864200,73.84150696,1650700,127.7885971,1172000,49.77999878,8517300,41.34194565,3485514,130.0099945,1409500,121.9577484,15151856,150.1120453,5889100,63.7834549,773900,365.9599915,311900,41.68000031,12822100,24.12000084,27844600,7.697297096,29040649,40.05619049,1100400,106.1993713,935000,154.0505066,2897605,408.3599854,851100,3888.60083,7098653,40.83217621,1657657,492.0068054,4327500,198.6957855,3152100,160.4833374,1754800,267.5183411,1063600,0,0,173.3999939,966395,40.25582123,6130600,1159.487793,570364,1053.557129,3881685,208.1798553,4460300,1849.418579,97486,640,166459,27.77882004,6471300,20.90757751,2145307,98.72154999,2720600,0,0,150.6372833,632500,26.86717606,2090517,128.9398193,110657100,482.5923767,88081,160.5637817,44046,112.7838135,1211232,178.2294922,643100,182.5540466,651600,285.5,1046000,22.32380104,4827100,314.5935364,369567,45.8602829,895400,8.593920708,11771900,895.3151855,292128,40.10940552,29611400,84.92521667,912000,329.8999939,226100,32.78270721,5014483,14.43999958,18892300,147.3000031,2039600,37.36978149,4770870,85.74201965,2136300,1439.57251,477854,74.84829712,1551800,39.18249512,19111200,1952,586969,563.5513306,474477,145.2379456,1057500,27.96667099,5356400,41.72840881,18564900,835,539282,852.4395752,2624246,92,9764,39.72907257,2133300,64.34445953,2875600,300.9892273,357600,2692.625732,1173312,191.4373474,624400,329.4161072,1567070,31.37698746,3673700,60.31042862,2318400,60.61138153,4360100,79.77353668,16584400,134.794693,6412829,78.10128021,1022300,113.5177155,1810400,28.51000023,1605095,105.0598145,1281700,0,0,162.9499969,1990400,170.9069519,1944300
-21/07/2022,332.1446838,561802,124.2227325,1682500,165.1968842,1847719,2573.741455,3330881,152.7237396,65086600,131.9874115,4066800,160.6735229,8242839,1689.704102,1301404,51.04101563,1514925,108.1399994,4284900,104.389061,5698000,25.66410065,520144,6.868579865,11059868,41.69689941,1278500,273.874939,1546800,23.27030563,2771042,408.9100037,2009900,155.9189301,2990800,67.16879272,1548200,1743.142944,967727,203.5867157,2369000,172.2294312,358453,199.1000061,1304400,1662.400024,133129,78.09884644,885100,17.43774796,4754300,51.14161301,1824900,67.80610657,4088167,185.2867889,710198,4140.438477,1112273,110.9491806,689855,48.01569748,2740500,100.4637756,1062087,159.4009094,231400,299.7379456,852622,164.4883881,698500,94.15000153,9947400,215.7872009,865200,152.9679413,244380,284.2399902,733200,107.1293793,4386800,98.76313782,692300,1739.602417,97636,150.5146637,1008480,959.2806396,352958,100.7718124,5463800,10.91872501,8754000,91.08999634,90449300,113.1806793,692300,221.6532135,2009500,233.8783875,601200,229.6512909,1290300,124.6299973,60239900,26.48749924,7733600,1046.290283,1307158,53.29999924,3292538,273.5296326,888500,55.5357399,777200,29.98527718,6646800,170.0322876,598872,216.0572815,853500,33.9552536,3015400,51.38255692,1987300,100.4100037,2213300,127.0346298,1596600,0,0,1123,598414,206.2622223,1824633,1228.783813,90472,525.7131348,2281900,991,199703,103.8562698,706400,235,879711,614.9036255,1958789,393.2658997,5702311,174.7655945,573800,48.77144241,13912000,166.2661285,339600,136.2087402,942300,104.4700012,227000,144.496582,4683000,10786.39355,2554818,2138.75,247300,161.4100037,8044100,782.6123047,9926379,330.1379395,553279,30.88013077,31244000,551.5775146,26106,82.84773254,3671723,68.60942078,2592100,158.7521667,77532446,35.95120621,3837275,3441.012695,2589338,60.63486481,2298000,54.61103821,3192496,167.5955658,555496,192.3862305,2795554,3.439199686,21146355,67.0517807,2338500,261.7689514,1846546,147.9389801,562086,228.2124939,991700,97.25722504,189294,21.61361504,2250200,476.665863,1299616,67.06913757,860400,83.4008255,1367700,1430.995117,68094,765.6921387,134714,469,479670,214.0599976,1136800,39.38362503,2907300,4287.562012,220900,1803.401611,337700,22.99591446,17634100,65.69000244,2641900,589.1124878,722000,475.3505554,1780329,418.2363892,1927039,63.31227493,1072416,64.3420105,7238800,411.5775452,195518,48.80850983,1310624,105.1176529,826537,35.43814087,4486269,60.01704788,445853,2988.899902,676617,196.7459869,76217,582.2682495,218195,383.2704468,42121265,234.7217712,1999787,147.548645,312400,1718.035645,1026981,363.5883789,424165,452.3265991,99903,286.8500061,3699000,61.05721283,1010600,1398.693726,51621,562.0211792,351100,132.6582642,3266344,38.11999893,11814700,180.6833801,19633834,499.2554321,5643052,1004.368347,27946,23.73887825,597185,2414.766113,142886,88.21312714,8774100,72.74646759,1194800,1374.273315,298421,445.8947449,355333,46.43621826,18261900,14.57606506,1130205,28.47259712,2501300,52.59868622,1973400,161.0501709,345017,36.6812706,2799800,171.310379,2214500,175.9448547,2187100,1071.641846,177086,6.182673454,8930368,119.1100159,440800,81.26000214,1594400,2525.627441,58785,5015.097168,3569,1936.229614,2289102,145.5596771,1563800,707.7999878,3493460,194.7008209,822845,168.75,1409000,164.5659485,456600,79.41075897,1748400,32.31386566,4883600,5037.47168,38798,89.65679169,1435000,343.2778625,222163,93.36138153,940300,102.4000015,2198786,492.7399902,1820700,251.7223053,1705900,101.6542358,474600,3516.465576,38780,70.93190765,4054400,3.647887945,564130,132.7117004,826000,38.07559204,19527000,307.1419373,501069,178.1448517,1036500,27.36079979,15890000,190.2493591,649500,57.64280701,2092000,87.03163147,31523567,90.51000214,2773300,26.91523361,2196900,69.72350311,4007539,107.6467438,3507800,65.18120575,492873,78.94940186,879600,79.085495,8016700,137.6335144,810400,220.9100037,350000,42.44454575,1400200,1833.957031,5469351,30.93000031,3941600,119.2519073,394400,7041.550293,548262,33.64319229,567600,238.0399933,518000,183.420578,3886000,264.7162781,389178,189,2506900,17.88321877,3787224,40.70595932,15364600,62.59000015,1702400,29.59052277,26968700,97.10639191,1884000,226.4485321,2286890,24.12438202,6499300,65.38669586,2226900,51.99549866,1482300,406.8564758,1104796,72.45387268,2012764,83.27320099,6982200,127.4612122,6724200,3235.930664,83482,44.08000183,2371900,64.86595154,3262000,31.18697357,15522200,77.61000061,5054000,55.58000183,1295600,155.964798,278957,7.747737885,15730355,5263.895996,174576,54.06054306,1876900,101.2300034,3835900,302.7480164,1223300,2272.536621,68256,49.77166748,2547600,41.68584061,2177600,156.4860535,605611,233.6539154,1515100,78.9450531,977569,3704.048584,4075835,126.6202927,1676400,73.43471527,6413500,34.85451508,2450527,243.7137146,4710415,102.4717178,8611300,2812.434814,228403,111.365242,1705200,171.6799927,3263200,852.4609985,550581,22.02508354,2914400,267.9246216,1021028,283.2609863,627241,122.2671967,1737500,42.4719162,10059700,2696.671631,735790,387.6939087,1089700,110.1421127,827800,742.4927368,932548,703.6561279,120015,38.5553627,1777788,108.8618851,1048600,17.04632378,10557482,22.33614922,1243018,90.96403503,3085300,86.16999817,655200,47.91524124,8150400,83.98999786,1983000,127.8661346,2306100,43.75510406,2964100,157.5124359,1018700,81.16487122,1302100,43.34343338,384498,611.2835693,147228,1595.07312,200682,196.0023804,1222800,254.3019257,154600,52.84135056,1037100,248.1253052,1239000,143.6680298,535423,102.8576965,555151,441.5046387,1547200,274.3129883,5086759,82.39078522,729400,78.30928802,2042100,24.30012131,784787,3.900803328,40450493,8.722075462,4653528,8.801292419,11031394,1101.941284,388705,1148.665527,2109968,7.19443655,11892289,90.82727814,4264100,717.9085693,92720,330.9200134,524300,608.8492432,354400,63.62885666,1523600,40.35342407,7828800,78.82182312,482538,184.1383667,50100,72.39680481,1263900,138.3486481,46106,90.48919678,388036,238.0438843,328100,130.5255585,2001200,47.74607849,1533400,55.18994904,808900,103.7699966,2569400,192.3999939,633105,38.39286041,6199900,97.80883026,801500,101.7198334,1933500,2834.070557,1764363,153.2087708,436100,382.7758789,6229628,10.14670467,66949200,386.7770386,1168747,22.43813705,6304200,857.5411377,438839,260.2688599,1241043,27.6634388,27566100,398.9219971,229900,211.9318085,1006500,33.01327133,2483800,619.571167,41510,291.2686462,728108,156.8300018,796500,120.6877747,5790276,132.8758087,2121309,832.440918,211121,99.18000031,2444200,466.2200012,280100,91.02028656,2091600,29.96240807,6766200,20.55579567,1548600,2956.304199,55304,33.33485031,1755000,949.5,5294657,25.43846512,1839909,654.5703125,1169721,88.85201263,449300,116.5120316,619318,393.3375854,14657,73.26000214,1135400,267.7542419,298447,61.86000061,3901200,43.69296646,2347994,1970.794922,759363,126.6999969,489431,7569.403809,97613,114.2769852,1223522,203.2765808,611400,75.19000244,549700,2547.718994,141,41.75844574,9551106,0,0,412.5214844,201716,0,0,48.65999985,1767600,810.9555664,670471,54.19343185,6007700,65.83818817,3215500,98.18254089,379900,18.20797539,4179757,419.1552734,37190961,31.66811371,3876200,33.96221542,10857400,103.3889465,612836,2658.863037,85598,114.2581024,27267800,113.5567932,32676200,130.4522247,650500,498.2125854,725590,116.5785217,1304800,1979.194946,380901,290.3521423,899805,100.3897018,796500,488.6000061,783605,300.0951538,2518800,143.524765,343102,1744.476563,8797064,458.8955688,258700,26.26038933,11546500,73.19664764,1676500,128.8820648,2466171,11.47478199,20004700,329.468689,5942153,176.32547,1837400,280.8871765,1965000,44.469841,491583,56.82502365,450741,132.3752136,902615,1054.735229,37959,359.8202209,580209,175.2428436,3689002,59.06761932,1542900,194.0387115,186700,1723.180786,459198,1317.039063,75493,2246.424072,1078532,314.0450745,35446440,120.6655502,1685000,210.2761841,941360,126.2355042,114424,114.5459366,600184,75.62445831,2346460,71.88999939,2165900,168.1171112,1853700,12.7927742,8386300,29.71722984,6927700,1682,243249,42.86259842,962500,522.3288574,30729054,77.94000244,780200,858.9877319,64439,14.58749485,7020300,863.8084717,460388,198.8272858,720300,200.7922058,239844,132,923811,186.0332031,158253,470.2141418,708900,2270,113555,655.019165,4513600,157.4450684,14850,34.38583374,2456900,345.4413147,169723,113.4211731,14046137,8.583610535,8111966,111.8323212,11975400,180.9696198,464913,95.25436401,2800900,1470.030151,2609905,1139.067871,44102,398.3500061,673300,445.8301697,507644,185.4077911,458500,111.5450668,921700,24.51302147,5419002,781.432251,2859164,4741.074219,596474,257.5439758,671278,1246.077148,2535389,1868.274658,1222435,1291.272583,326790,791.4505615,496620,82.86000061,1273500,580.593811,5847229,7.433668613,20585778,163.2749176,2325294,38.25131989,29661200,426.1454773,2076400,32.35836029,2531400,431.7688599,1506147,37.33236313,1813300,25.45381355,3950800,79.12805939,1329470,225.6300049,1639500,44.79912567,1633400,41.97751236,1578600,1.298136711,259407424,224.75,2876900,256.8299866,280300,0,0,4505.765625,238675,70.81343079,12337394,176.6928864,619200,23.03429985,2606801,14.70254612,3797100,192.2258148,1447328,103.8148499,413468,736.7579956,244412,166.4837799,894100,56.04707718,498100,47.50061035,4130700,142.5168457,11912083,564.8692627,206053,393.7220764,210617,78.28692627,347489,472.815918,222077,435.4587097,182375,784,43752,190.6366882,418800,2118.150391,566691,109.3473816,2524067,155.3157349,5729200,106.6693802,11595900,709.6806641,254101,140.2842255,5151726,67.40570068,1474713,59.12565994,1769604,33.28567886,7490700,481.270874,149810,15.29647255,19771600,153.3999939,534100,263.4249573,8165450,32.5214653,4665900,76.96041107,2529776,18.36903381,2763400,51.03520203,3096000,348.2560425,1244000,743.9742432,19058,115.89991,1487500,14.6786747,22690600,96.01000214,1077200,1221.880737,322635,55.65673447,11959600,43.0365181,5211800,0,0,56.74066162,494200,712.6555176,1910138,96.80648041,828800,76.0560379,3279775,258.5015869,22760216,205.5702362,841456,209.0309601,1067600,217.181427,215700,49.12316132,1167900,43.25574112,171479713,317.7885742,1692100,243.5559387,896178,362.3040161,941000,50.6085434,1676100,182.3069611,3266100,73.5414505,685895,45.86997986,13812000,401.2538147,252319,7890.577148,498712,307.3599854,909100,38.20962143,7632700,37.88816833,14812600,71.1266098,889800,767.0446167,114877,71.17077637,2760500,91.55999756,1078300,340.7747803,2230800,153.1354218,585300,172,867484,146.2372284,1777400,52.94496918,1628200,43.54673004,2404588,598.5822144,348545,235.2772827,2056500,182.2906494,1562018,61.55725861,3163600,322.4034729,734800,287.8679199,652600,317.9299927,1337300,56.41404343,4398700,81.68679047,4607000,98.26506805,610313,789.2000122,453400,55.27074051,3741500,288.5765991,214934,31.43460083,3390900,1978.769531,51319,134.7299957,445200,77.73274994,968500,143.0214539,7163093,260.0601501,560000,25.01264572,1704506,323.0745239,316800,150.0807953,3059200,98.43959045,1996244,1644.623901,1381684,212.7513885,8067377,1021.920898,300158,47.88499832,4547400,32.86737442,7046100,302.519989,340600,216.4120941,3906886,202.9910278,534847,44.34479141,3559800,80.39402008,4713700,444.5987244,463000,193.9768219,1576060,555.1385498,164998,81.76192474,8197000,168.8899994,2518400,345.0389099,14516458,53.89140701,7900200,74.04393768,9053400,431.3053589,438600,257.8643188,22404700,214.2030029,489100,486.8480225,145810,28.97100067,8100000,22.48403168,2413500,151.9672546,1547800,73.36532593,1934900,1240.290039,125100,71.42879486,2508167,834.7539063,155973,197.2086792,376845,248.8427734,485240,197.5854492,995060,364.8237,24340,1602.048584,50006,200.7847443,328019,12.47999954,24060200,7.413277149,6828723,55.39952469,3719700,211.5849152,222600,72.05150604,7847600,46.98113251,13188800,109.4583206,520871,223.8800049,23430100,1079.350098,5377262,25.13134956,4391000,105.8962936,4291400,430.3984375,528500,4.522696972,31063795,460.2900085,2047900,32.84495544,2562100,224.7348022,1455100,65.67024231,968900,87.49421692,1161200,122.3998032,3426000,18.02298164,557049000,4552.680176,13600,244.1021118,17178527,16.62000656,606300,16.30656815,2575300,169.1168823,2215800,6622.998047,442102,59.283535,1843200,753.2000122,3463636,898.4525757,3751,138.7275848,2172200,49.10605621,2752200,62.07496262,2334800,61.16999817,4519400,312.5,625902,331.0041809,395715,8.439805984,5994845,71.5798111,7005100,45.72399902,7138500,506.7723083,1781229,69.26313782,1520900,2209.380127,91411,59.09693909,16640500,0,0,516.6886597,243571,471.9078064,318041,58.799263,605438,85.72333527,10272000,24.14926338,6386234,597.8112793,76493,325.1504211,274400,111.0809937,1429700,49.44381714,1645050,139.0653534,357690,10.4913578,15244500,210,1322560,55.79999924,8417000,53.38038635,2308400,152.1405334,3088300,318.5882568,619585,111.7601776,586633,43.02599335,15103800,57.64476395,826200,130.4887238,8310200,107.9657669,3277400,256.9293213,588100,644.894104,169100,220.4411011,279560,44.27404404,2773400,598.0654907,2072879,139.9064484,1982836,247,2356130,128.452179,580200,113.7073059,3093800,1652.611816,410810,80.84544373,6650400,143.0759735,1547500,483.2666931,344300,965.0270996,724792,45.37230682,4265400,60.06454849,656100,244.3399963,475600,341.7770081,1220800,484.480011,99685,114.8299561,1797600,1463.773926,60,24.38547516,3247100,108.4427109,947320,1001.35614,3747471,31.49481773,7622433,270.8625793,495100,2663.804443,182627,1841.493042,1029950,786.5958252,1395002,75.59293365,3628000,112.5400009,627500,471,253784,44.19248962,1211987,132.4684601,547400,82.75,17900400,144.6086731,8060400,48.32593536,970938,103.8327026,2920854,381.5160217,1425330,1930.668457,278564,35.25250244,10386600,2528.156738,159852,55.1686058,679400,589.9110718,638600,2350.553711,4253651,17.6367588,12503700,2029.768677,36166,167.6681366,597544,295.3711243,1301322,4681.711426,2809431,91.92739105,758800,6261.963867,1692649,91.88214111,590300,226.1615906,503600,1172.548828,79361,630.069397,2335879,23.21350861,2019485,208.2068176,849500,35.05896378,657100,96.40000153,11254766,405.5172119,412100,255.39534,2112731,80.61403656,1938100,92.33852386,19689475,1004.094604,1191158,126.0726776,697400,4253.138672,47155,512.6675415,4921675,88.00691223,3124500,146.8565979,826200,34.21764755,1511566,99.88739014,663940,1109.686035,268839,496.5464478,143574,2.170357227,55393812,86.63349152,1767005,84.81334686,4308757,304.1227722,595900,216.2769165,4039381,77.35432434,7695300,60.2474556,6901300,1386.244629,155923,532.6231689,92530,472.7923279,2711335,123.2306824,3335198,85.46994781,5287580,703.5992432,2391344,40.18291855,1203561,1050.763672,1724642,147.7774506,1889705,168.7009735,672247,2025.880737,16743380,47.25298691,687498,249.0947571,1087000,98.89709473,1384930,115.1798096,539300,31.18987846,14583000,1514.824463,1682002,850.6680298,3046798,1456.53894,110007,1200.35144,2993465,194.6132507,488800,338.6600037,774200,133.1468964,172519,62.82069778,3434200,258.1316223,259987,0,0,86.8938446,1552700,351.8352661,1794700,239.4479675,771047,268.0809326,1303265,11323.45215,91504,69.21419525,2650200,93.93933105,2695624,184.9696198,5584162,387.5756531,5265,1718.308105,6858653,1342.994507,515476,253.7001953,1294189,586.5588379,3943848,212.8043823,390600,1183.711792,2386584,9.38236618,5810000,9.890949249,4373526,67.31407928,3149900,33.00976944,2863690,60.61751938,1826700,229.4356384,813200,118.9657211,1109573,124.7163544,3355251,1136.181763,181459,2868.268311,1509732,30.68961143,0,102.0393143,1212400,98.23810577,1127300,2990.348633,314413,106.1410446,295881,30.17493248,7149100,193.724472,1420900,207.5,641944,80.13830566,2569700,15.86953449,123409000,51.7877121,1546700,789.3140869,910573,1210.945679,25023,118.2309647,993301,491.1379395,313100,404.1099854,161300,214.1799927,1210200,91.16139221,1156000,118.034523,1300500,151.456131,1381568,2162.077393,189585,299.1876831,120470,101.2934494,1072600,40.64237213,5015500,100.2047272,2367716,142.9566956,3105200,71.68000031,10181968,614.5122681,323633,111.9473724,1723263,60.78274155,2966200,62.44992447,389900,569.7175903,2150200,218.1997681,411327,129.3131256,6467900,1031.489868,993995,564.59021,100200,30.95890808,2832400,58.36505508,1680700,135.2892151,9260436,64.48999786,742800,371,854146,105.6791611,1148600,75.65000153,2198006,147.1704407,2080700,392.9065552,419647,260.7808838,20048668,271.706665,142032300,73.72492981,1252000,132.7792206,1501300,50.99000168,4967900,40.23696518,5268507,132.2700043,1303600,125.5990295,11892040,151.2106781,5466700,64.2219696,824700,370.9700012,194600,37.43999863,29856100,24.22999954,18425400,7.437559128,53500088,40.29431534,1108300,107.6547012,962400,153.352066,6024772,411.269989,578600,3884.606689,3185959,40.72945023,2030429,494.8387451,2667600,196.3331146,4130900,160.6207581,2320100,271.546051,711700,0,0,173.1999969,829992,40.73495483,6619400,1170.473511,734089,1057.052246,2401130,210.9312592,4801300,1864.397705,131624,665,130120,27.77040291,5303000,20.8635788,1294604,94.08720398,4933800,0,0,152.4693756,592300,27.23061562,2078494,129.2789764,81741678,502.5755615,131612,157.2903595,38864,109.7626877,1119780,181.012619,557500,185.7162628,487000,283.1099854,1040000,22.05938721,4230800,322.9773254,267419,45.66440964,1160500,8.516341209,8530700,931.7872925,609130,38.95688248,32321000,84.74851227,666500,349.480011,428100,32.39525223,5726808,14.51000023,11673800,149.7799988,1675000,38.00278091,3372592,85.83123016,1302700,1479.046997,714140,74.79312134,1696000,39.69612885,17809000,1877,585781,565.0488281,403837,147.6149902,1371200,27.88922501,8082000,42.3384819,18764700,862.5,510486,868.4139404,4111486,92.5,38190,40.17209625,2368650,66.2171402,2011200,314.0740051,646100,2664.650391,460309,193.4202881,358700,331.9155273,633420,31.65339279,3492600,62.02467346,2952800,60.70103836,3961300,78.44160461,21375700,135.7931671,13824,79.79411316,891200,112.9915009,1209700,28.54999924,1344234,105.4975662,1222700,0,0,164.6399994,1321300,175.1250916,1878400
-22/07/2022,332.644165,1286460,122.1228867,1079500,164.4977875,1526629,2610.964844,3923804,151.4850006,66675400,132.6306,3639700,161.1222076,4749936,1697.697876,682300,50.73509598,1976618,103.9700012,4243900,102.9838867,4733900,25.84886551,337035,6.788833141,6862611,41.52573776,960900,273.874939,1502400,23.33646584,2289637,401.8999939,2413200,154.1066895,2944900,67.00544739,1480700,1733.156372,556837,205.6871033,1647800,173.7443542,529734,195.9499969,1457600,1622,82587,79.11231232,662300,17.28009987,5321800,51.37393951,1802400,69.10337067,10216000,187.4854431,303194,4186.409668,761573,111.4662704,759023,47.73670197,3051700,101.4438248,1246439,160.3075562,226200,300.1376038,544021,163.1596832,525600,94.12999725,2332500,211.8272858,707700,154.4676056,22107,265.8800049,1256800,107.4066772,2157900,98.69630432,448800,1699.611816,65940,150.2902374,819311,957.2820435,214408,98.66593933,5100400,10.88417053,7127500,88.09999847,76989700,112.8870468,804600,221.8065338,1843600,233.6114502,559200,233.4278717,1587500,122.4199982,51463800,25.59499931,7196800,1075.27063,2035572,49.25999832,1415286,272.3796082,918700,55.5828476,688600,29.19263458,5329800,168.6353149,651400,216.0296478,540300,33.89215088,3848200,50.780056,1264100,97.62999725,1113000,128.774826,1051000,0,0,1157,734656,207.2596436,649280,1240.771973,90262,517.9477539,1459900,989,99702,104.5294647,588700,232.5,1080325,612.1050415,2189386,390.7718201,3964517,176.7267761,472400,48.28530502,17867000,165.5765839,332700,138.3272552,676500,102.1200027,185700,147.2194977,9298400,10758.41309,1136593,2147.620117,146700,158.1600037,7594900,779.4147949,6216070,331.9375916,430373,30.67822838,27115400,552.5767822,64269,83.64627838,144092,67.54904938,2232000,157.6336365,54866757,35.51488495,2737231,3411.590576,7215815,60.75424576,1480600,54.03068161,1615281,165.5979919,553913,196.9787598,4461965,3.396214724,16413744,65.85136414,2959200,266.964386,1121019,148.9385529,79033,229.2064056,598000,97.78569031,318073,21.34365463,2713900,521.6342773,3949621,67.09740448,1082100,82.88179779,876600,1434.986572,74419,763.6929321,137028,470.5,428290,206.25,842300,39.02733231,3039300,4320.694336,302554,1784.149414,308500,22.22078133,10269700,65.55999756,2068100,583.8876953,512600,488.2275391,2107733,418.4361572,2797502,63.48519135,939952,64.2627182,6514300,411.5775452,48589,48.72690964,1429192,104.7179642,2373555,34.86912537,3028163,60.1624527,360516,3040.863281,509723,196.7459869,17580,581.7689209,288304,382.6714172,27371435,237.3187256,679331,147.8231201,245900,1724.030518,558921,368.5827332,440064,455.8252563,56336,285.9299927,2876100,60.67536163,938100,1414.678711,60060,571.0056763,449362,132.1595154,656050,38.11999893,4946800,176.8412323,25516210,498.8561401,2933633,1019.35907,30340,23.91168976,567709,2400.784668,211566,86.90631866,6408600,73.19281769,1495600,1423.212036,482445,439.2992859,341461,45.83577347,14903400,14.44752979,1855197,28.85875702,2939300,53.40457535,2222500,161.1443634,278755,36.90171432,4294200,169.0671234,1961500,176.0596161,1451400,1078.632935,215165,5.892511845,6358520,118.8506622,398500,82.26000214,1412800,2523.62915,77197,5050.0625,14653,1943.722778,471349,145.4334717,1050800,692,1581077,195.599884,1225282,167.7100067,1804300,163.4608765,710000,78.94533539,1916400,31.99537277,4851200,5067.457031,52120,90.49381256,685300,346.7755737,255290,93.92313385,727700,104,531327,485.7000122,1204800,254.4158325,1787200,101.7644196,436500,3431.551025,23152,72.15198517,2537700,3.652758598,396680,132.621994,691100,38.37284851,24098600,311.6366882,481919,177.0108185,951200,26.94659996,9685000,189.3910217,696200,58.77905655,1673500,87.07159424,13069324,90.94000244,2852100,27.26407242,3040900,72.02098083,1264993,102.6162491,4201500,64.07305145,446503,78.33955383,774800,78.37405396,6243500,137.9821472,675300,218.7899933,319000,42.65850449,1299300,1852.946045,2280231,30.49250031,3182000,120.3683853,436600,7043.54834,219983,33.47581863,376600,237.0099945,446200,180.5705872,3804700,265.5148315,296578,183.5299988,2801600,17.84955406,3690688,40.59638214,14854600,61.81000137,1073300,29.49504089,21023600,96.31498718,1144400,224.8495941,2043137,23.82346916,7057200,65.5004425,3616700,52.12095642,1971600,407.8549194,610097,70.10536957,4232061,84.05060577,4484600,126.4004822,5889500,3285.898682,332552,42.65000153,2114200,66.05295563,2065500,30.59173203,11256400,73.44999695,5978000,54.20000076,1085400,152.2333527,339625,7.566408157,11210534,5249.913086,148917,53.61112595,1446500,93.79000092,4743200,298.6545105,1110700,2270.544678,88602,48.98833466,1967400,40.4628067,3365400,155.4868011,622426,234.4771271,925600,79.45066071,883184,3717.038086,2426095,123.2344513,978800,74.94543457,4016500,34.45529175,2269316,239.0092621,3172726,101.0356674,7803500,2920.297852,180842,113.4305115,1383600,172.0099945,1798700,862.9481201,338707,22.14074135,3526900,269.9225769,1198997,283.2609863,451411,123.4184875,1583000,42.01744461,5074800,2712.664063,1023573,381.6057739,602500,109.8343811,774200,741.4941406,1080145,698.6586304,57620,38.74180603,1366503,110.8595886,657800,16.52767372,14477196,22.30567169,738303,92.22914124,1501200,87.09999847,730600,47.054142,6315800,83.77999878,2089900,127.8169632,1486200,43.78324509,4908200,157.174942,852900,82.61264801,1098100,43.39844894,333357,611.2835693,349064,1616.034546,297617,196.2857666,576400,255.9017334,200600,53.33707047,764800,245.7911682,800900,143.5753479,501726,104.5570068,389470,439.2681885,1008400,273.4148865,4043918,82.34653473,575500,77.74790955,1932400,24.50411224,712063,3.881085157,27512548,8.717494011,3974180,8.77728653,9676893,1109.911743,548799,1179.143433,2120856,7.495830059,10052990,88.58205414,2274000,715.9087524,77784,323.2999878,290300,612.2109985,283000,64.1803894,1087400,40.15374756,6981200,79.85971069,395901,182.7662659,48900,73.30373383,1149700,140.8459167,77923,91.98737335,1443996,241.7521515,530000,129.8697662,1763500,48.36965942,1218000,56.00860596,746000,102.5800018,2535000,194.3999939,667351,39.06735611,4120800,97.52927399,734800,98.74880981,1909500,2833.070557,1236854,155.3746643,543400,378.9771118,7673283,10.00621414,46724700,386.7770386,284212,22.30008125,5185200,862.5385742,397866,253.7746277,374985,26.56302452,20926700,395.9910889,206400,211.5967102,1445800,33.44972229,1927100,619.8708496,26923,291.2686462,464751,153.9100037,604500,121.4857254,672612,130.8776855,784383,835.4388428,332438,99.87000275,3056500,467.6499939,99500,91.12150574,1790100,29.42003059,5103500,20.96065521,823700,3111.110596,34936,33.53514481,1594200,942,2062090,25.7879715,992147,669.5604858,578922,89.17340851,553700,116.7115479,487924,381.3577576,90515,72.58999634,1239200,271.7505188,428429,61.22999954,2397600,43.41798401,1568514,1947.797363,341968,132.6000061,1128414,7669.263184,77494,114.2769852,629785,203.1547394,834200,74.01999664,621700,2547.718994,770,41.79521942,9009387,0,0,414.519165,347434,0,0,48.15999985,1502100,808.9581299,2337627,54.00688934,4588800,66.31554413,2521500,98.13380432,343200,17.931633,3441107,421.5515442,24590911,31.23193741,4481300,33.51750183,13616700,105.1887512,333283,2652.865723,63315,107.6235046,44455300,107.1608963,48901200,132.2276001,1017100,509.8278809,244547,115.0664215,1480200,1977.196533,165069,296.9465027,692341,97.65409851,902400,480.6000061,787462,297.6965332,1830300,143.9245453,472932,1740.88147,7745181,459.4384766,220200,25.62580872,10616400,70.02879333,1261500,126.8839035,3041350,11.19952679,12271700,330.8647156,4720734,196.4758148,5507200,282.3513794,2391500,44.54323578,461583,56.52983093,423590,132.8747406,68482,1070.716187,38130,359.3204651,499974,173.2468872,4494195,59.74202728,1651500,194.0201263,195100,1709.195435,239428,1329.030273,64313,2281.414795,929550,316.3439636,25275653,119.5377121,2109900,213.571106,412840,128.0408478,85257,112.8046951,415413,76.77407837,2040609,70.54000092,1824000,169.4618073,2327100,12.52891254,8985400,28.83797073,7558900,1702,57311,43.1436348,947400,514.1456299,22438652,77.04000092,799900,879.9630737,249459,14.33335876,4744800,877.9955444,487487,198.8365021,837300,201.291687,243035,134.6999969,628539,184.679245,198160,473.3799133,504800,2260,68975,673.0031738,3604135,159.9441833,9000,33.99991608,1845100,342.4461365,59173,114.7607193,19408314,8.755353928,9346819,112.7997971,6467200,180.9696198,482997,94.90962219,2886700,1423.592407,812919,1137.069702,45415,393.5100098,576000,448.8290405,807749,185.5329132,343800,111.4812469,771600,24.12431145,3410432,773.4483032,1583513,4759.062988,296015,259.3421631,891668,1236.084839,1775861,1850.814209,865842,1284.276489,306548,791.9498291,564474,80.90000153,935800,588.3883667,3071291,7.328376293,15440486,162.2769012,4055360,36.92321396,41350000,426.1846313,1590300,32.56383514,2675900,426.5788574,881752,37.26333618,1592900,25.7507019,3668600,80.37770844,996030,221.7400055,839900,44.38062668,2200200,42.07522583,1360000,1.295794845,169481257,211.8500061,6588300,253.7400055,398800,0,0,4512.758789,191118,70.05498505,7415858,177.499054,743700,22.85747147,2574708,14.64263916,3150700,194.2755585,2631326,104.2171783,628785,740.7567749,192063,168.2852631,665200,54.28446579,705900,47.51932144,3777800,141.8670044,6349215,565.8690796,141402,394.2217712,131566,77.88750458,1099176,474.3153381,200373,436.457428,298021,788,37117,191.5961761,240600,2115.154053,832005,109.3473816,1023903,156.0500946,4257000,106.1514053,7645500,753.6609497,2481777,142.3795166,18353717,68.90471649,1527914,59.88323212,1644254,33.4233017,5940500,482.2693481,130863,15.11217976,14757100,150.5800018,903200,265.0227051,6678394,32.83853531,5585800,76.66056824,862619,18.40335274,1972300,49.94541931,2232600,341.9581604,1468100,743.9742432,25249,117.542305,1256000,14.67036247,14104900,94.34999847,854700,1217.884521,235657,55.86535645,11644700,42.99932861,4458500,0,0,56.39467621,472700,731.220459,2260245,97.34379578,611400,76.98264313,3352188,256.0083008,8370626,203.300705,603534,210.0010834,720700,219.3687592,343300,48.85628891,1547700,43.15591431,105003022,319.5674744,1850800,250.3435364,1358796,361.8822937,769400,51.39608765,891600,184.2095184,3329500,73.71055603,467532,44.70042038,13265000,420.4372559,1034117,7848.594727,575775,304.5,808700,37.6022377,5456900,37.38005447,5934100,70.91842651,763200,770.0408936,190142,70.99082947,2061500,91.58000183,1138500,337.7886047,2253000,154.6010437,477700,174.3000031,583733,146.1500549,2259700,52.95437241,1690400,43.23838806,1977983,599.9053955,344322,235.7599335,2226600,182.1907043,1159916,60.18105698,4085000,324.9901123,835300,287.3913269,731200,301.6099854,1321500,57.00254822,4779700,82.10308838,3466500,98.06533051,493869,763.9199829,514100,55.0355835,3106400,293.5692444,196653,30.93468857,4030000,1976.772827,29584,134.8200073,411300,78.77230835,1212800,144.7711029,4446443,260.2234192,394700,25.02150726,1421524,319.6546631,269700,148.86586,2366600,98.56452179,2104960,1555.665771,1729126,214.6456146,7474595,1024.920654,213809,47.53499985,3911200,33.11327362,5511100,301.6700134,595400,220.005661,1317561,202.5910645,578712,43.84777069,3494100,79.65007782,3950000,425.4998169,450600,197.7724609,1762477,560.1307373,126531,81.73472595,6354500,163.5200043,2925000,343.5706177,10074773,51.37311554,10205600,73.51771545,6564000,424.0089111,399600,253.502243,21881300,213.1812897,387000,486.4485474,298840,28.19199944,6543000,21.98777771,3055900,151.7337799,1216400,70.93880463,1696500,1224.140015,113800,71.72850037,3019252,848.7330322,220446,197.3887787,263423,249.2421722,682310,200.3795776,2582463,358.8266296,51880,1587.076294,31639,199.7858124,558061,11.97000027,15289500,7.260093212,4464337,54.95378494,4148700,211.1331635,177800,73.31219482,11517100,46.34978867,11524700,108.8601913,1107119,220.4400024,17805500,1101.815796,4073824,25.44448471,3959400,103.5244904,6039300,428.5489807,864700,4.523598194,14972166,446.769989,1251300,32.47130585,2512700,225.6537628,1064400,64.49688721,1359700,87.39552307,685400,114.1521912,3445200,17.29307747,536671000,4552.609863,13400,241.9523315,6173443,16.62970924,319900,16.35501289,2297000,164.5964508,2413900,6680.954102,251698,59.93030167,2224600,791.5999756,3442130,898.4525757,15216,137.1445007,1770200,48.76130295,1474500,61.83285904,1342400,59.41999817,5484000,304,693372,337.2999268,497843,8.287457466,9886858,71.92552185,6659800,45.88000107,5076000,505.7747803,889228,68.26622009,3805300,2219.378174,90883,58.20096207,14198400,0,0,515.19104,175159,465.916687,282340,59.09052658,372226,85.19499969,4877400,23.45318604,7962455,591.8233032,71464,318.8236084,287200,111.4359436,1483100,49.57840347,1838400,139.265152,374509,10.54093838,7248600,210,1709900,54.38000107,5378400,53.82821274,1468800,153.1336517,3757800,320.5856628,756546,112.9597397,2891605,43.11857224,10932100,56.96731567,896500,132.5744019,5292700,107.8687363,1697900,256.5175476,464600,632.8961182,75106,225.4284363,273095,44.59458542,1912500,604.0462036,2988460,143.1995544,3613861,248,16199945,128.2077179,466800,114.8111038,2940600,1641.627686,737891,82.8667984,5307600,143.2087402,1457300,486.2652588,525300,983.4990234,692147,45.15130234,1513100,60.80030823,345100,240.6399994,383700,348.0456848,1041400,499.4639893,123707,119.2942734,2590600,1448.786499,4720,24.46604729,4375700,109.0418243,1260646,1001.855835,5852772,31.23524666,6025543,270.9049683,417100,2618.824951,153682,1854.974487,996862,790.5927124,1913693,74.98966217,2706700,111.1800003,436800,475.6000061,493744,44.87099838,1317590,132.3888092,699700,81.05000305,12379700,142.604599,7200100,47.69858551,732467,102.6845398,3720527,383.5144958,1141740,1910.702637,100285,34.38474274,6227500,2528.156738,124180,55.01971817,527600,583.6080933,430000,2356.550293,2656315,17.87918854,12949000,2027.773071,49976,166.9033356,406085,299.3693848,962267,4761.028809,2191249,91.24115753,1037600,6259.96582,830571,90.68474579,715600,225.0352325,370800,1181.372559,63517,628.4702759,1111741,23.52775764,1352282,209.2454834,1085000,34.97265625,1705700,97.01999664,8939183,403.7389221,375600,255.994873,846895,80.25728607,1680200,92.58849335,16156353,1013.086548,1871728,125.8613205,673100,4227.156738,69201,515.0661011,4071424,87.37622833,3254200,145.5762329,390000,34.46566772,1584364,100.333313,591637,1141.648193,232992,494.0487061,113877,2.152222872,42244188,86.31433105,1715941,88.58538818,3513697,304.3788757,447500,220.071228,4694118,77.40061951,6283600,60.11385345,6794100,1372.252197,85414,530.6245728,70665,469.3982849,1238141,124.0282898,1938426,86.26780701,15885923,700.0013428,1530739,39.78343201,876822,1078.730469,3151765,148.7766113,3447524,172.6938934,1162823,2036.866577,10899647,46.68458176,742496,251.4440918,1496900,97.30941772,1569133,116.477066,492800,32.52540207,19748000,1493.84082,944759,831.2709961,3429924,1453.540894,144120,1189.361938,1435954,195.9547424,468400,338.0400085,813400,131.9473877,123384,63.78718567,3437400,261.6265869,131633,0,0,86.4270401,1627800,352.1466675,1714900,238.9480896,652949,270.0800781,809650,11328.4502,89946,69.55240631,1705200,94.73797607,4244235,182.2715302,4716590,380.1603088,3901,1724.798096,12513075,1348.994507,340574,255.7993622,1233605,572.1745605,4414015,210.6928711,273400,1183.711792,1561612,9.274108887,4882100,9.955482483,3047154,63.38353348,2375900,32.87895584,1299912,60.92140579,2178200,229.530365,504200,119.1364822,1012912,125.21521,3332151,1136.181763,284707,2927.19165,506407,30.68961143,0,102.0040512,872900,96.34873962,1325200,2992.34668,154008,107.5452881,279226,30.1934185,6663000,192.9311523,1800400,211.5,476252,80.08300018,2343200,15.43337727,72016300,52.44887161,1833900,793.3105469,9567366,1244.860107,57427,119.4282379,1135118,482.9927368,186300,400.9299927,139600,202.2700043,1987400,89.47171783,565600,116.3607483,1290200,150.8567047,1040883,2177.057373,123010,298.1939697,115763,99.01663208,1610400,40.46584702,4636100,100.2047272,1341519,142.1277618,2779800,70.55999756,9352781,629.5004883,242617,115.1401596,2168029,60.80181122,5040100,62.83898163,498500,556.3812256,1252500,219.6977539,279223,128.6238098,5319400,1048.972778,914406,553.5388184,56400,30.88612366,2472700,57.44349289,818800,135.4887695,5712982,63.15000153,617300,371.2999878,690356,104.3008881,991600,73.40000153,972302,146.785675,880900,400.8945007,654640,259.0829163,11634162,272.2433472,103472700,73.59940338,1335100,133.6141968,1566000,47.27000046,9175600,40.78735352,4695108,130.4100037,1104200,125.8983078,7206550,148.8136749,5269700,63.61403275,680500,367.3099976,159500,36.33000183,14579700,23.29999924,20209400,7.262406826,29146889,40.71762466,2287300,109.139534,1501200,153.352066,22727511,406.3999939,540900,3907.080811,2867826,41.01973724,1627338,493.8442383,1850300,197.7229156,2612600,161.4538879,2255200,266.2081909,721500,0,0,170,1513832,40.82051468,5009100,1205.427734,681492,1076.026123,1324487,208.5018463,5071500,1849.418579,92047,662,116134,27.82932663,4996600,20.91637611,1482589,93.96976471,3855300,0,0,151.6800537,480400,29.00237656,3821139,128.7003937,92589621,516.5637207,208802,157.8704529,30674,108.502533,737584,181.0812378,664200,184.2644501,611700,280.2900085,1197200,21.71943665,3575100,322.378479,161789,46.10066223,1061500,8.231888771,15392500,926.7911377,865969,36.33304977,58265000,84.34597778,772600,345.6799927,253800,32.56371307,4429452,14.64999962,19650800,148,1500800,35.58380508,5489127,87.28507996,917400,1495.036865,1166784,76.17253876,1686000,39.5952301,15965400,1918,386883,589.0084839,572857,147.3106995,1145200,27.82898712,4920100,42.2298851,13616400,884,697062,870.2111206,3475942,98,136930,39.09260941,2638350,64.58442688,2866600,311.1376953,323900,2687.629883,411588,193.6789398,504100,334.9146729,1050980,31.66230965,3389200,60.1253624,2532600,61.570755,2200700,77.84268188,15479500,134.794693,34917,81.12145233,1264600,112.2397919,1330000,29.76000023,1524043,104.0870514,1140900,0,0,159.9299927,1057900,172.7784576,1224500
-25/07/2022,333.6430969,615328,121.361084,1044000,168.3929901,10121654,2673.165039,5542232,150.3643036,53623900,134.1938934,4347000,158.5797577,5627439,1694.200562,513923,51.23221588,1280316,104.9499969,3142900,102.3237381,3905600,25.81191444,557610,6.911643505,5732414,41.91560745,1665200,275.0921326,1354700,23.54817772,1844129,391.9599915,2340500,153.8896027,3085800,68.62071228,2709800,1734.154907,774300,203.8574677,872700,173.1541443,295123,195.7100067,1445000,1654.199951,85572,79.88143158,658600,17.51657677,4736900,52.09883881,1505800,68.50462341,3106014,185.686554,319844,4135.441406,935470,111.1043091,711225,48.40629196,3390300,101.693634,1094476,162.4042206,169800,301.1367493,551304,164.5950928,556200,92.69000244,1136100,217.6714783,720600,152.4680328,43332,252.0700073,1597000,107.8873367,1239300,98.33355713,398600,1699.611816,13321,150.5491791,694241,950.2874146,133613,98.01573181,4367000,11.00510502,5566800,87.54000092,70083000,113.0534439,710000,224.3046265,1771100,234.5457001,635800,231.3957062,1593300,121.1399994,50221300,25.86499977,7748400,1074.27124,2531001,47.40000153,839168,274.0071411,789900,55.50748062,656300,31.01210785,7567200,167.6374817,384352,216.6283417,581100,33.7804985,2856600,50.87419891,1342700,97.87000275,1204900,128.8348389,803700,0,0,1121,539916,203.0705566,661291,1242.77002,79871,522.5137939,1194600,999,95139,105.8389587,830500,229.5,537943,603.309082,1392868,396.558136,4498905,176.0938416,619900,48.34089661,15061000,165.0854645,346400,139.8298035,467900,101.4000015,252100,147.9700012,4213800,10802.38086,809455,2144.870117,118100,156.6399994,5764700,780.2141113,11340253,332.7374268,414850,30.95353699,30381000,555.5745239,60520,91.03269196,134423,66.73705292,2332100,160.5098724,55314543,35.51488495,3343016,3457.469971,4113925,60.84607697,2115900,54.88695145,1418004,163.9999237,813880,193.5843048,3977005,3.436334372,12688875,65.02823639,2214900,271.7601318,1663871,148.9385529,302228,229.6797485,634100,97.60954285,198274,21.28460121,2461700,536.6238403,3249311,67.17276001,876500,85.77746582,1292300,1454.945068,182349,753.6969604,89782,471.5,385310,207.5700073,776900,39.30140686,2296600,4348.650391,196825,1808.586914,339800,22.51606941,8569600,65.18000031,1484200,586.2006226,472100,485.3327332,1676610,420.4339294,2574199,64.20156097,1002253,64.16581726,6259000,409.5796204,141780,49.19839859,941219,104.3182678,847409,35.59332275,2731324,59.67170715,378243,3016.880127,504815,193.5501404,30443,581.7689209,244481,386.0658875,30813587,228.1295624,820698,146.6495514,375500,1739.517212,614621,366.0855408,418332,452.8263855,50276,287.9899902,3136300,61.086586,1036900,1428.665771,53161,567.0125122,494393,133.6556854,681208,38,6280000,179.7852173,25782120,501.8504944,4536959,1024.355957,30610,23.49330521,593483,2428.747314,182497,87.65435028,4640500,73.69702911,1252400,1407.231689,189774,436.9009399,270932,46.05653381,16794700,14.5417881,1761446,29.06470108,2880800,53.67633057,1951600,159.9200134,241115,36.64292145,4092700,172.0865326,1845600,179.0046082,1791000,1078.632935,180213,5.937152386,4324632,119.8304214,437400,82.83000183,1472500,2503.647949,97714,5114.999023,1439,1939.226807,309448,144.2892914,1116300,659.2000122,3272360,196.3990784,518799,167.6600037,1338800,163.7875214,272500,84.03710175,1979700,32.46020126,3332700,5077.45166,55294,90.57077026,1023400,347.7749634,345219,92.92855072,879200,99,752314,478.980011,811100,257.6574097,1323500,103.3437576,472900,3411.571045,18768,72.50589752,2427800,3.652758598,233640,132.5502167,828600,38.25575638,16842900,308.1408081,412640,176.993515,1241600,26.57740021,16495000,190.3970184,702600,59.40130615,959100,88.35029602,91120350,91.93000031,3424600,27.63126373,2658700,72.62031555,946888,104.5003281,2435900,64.38188171,470405,78.40703583,692400,81.86009216,5815100,139.5797882,600000,220.1300049,284200,43.33605194,2223000,1843.951294,4123174,30.21249962,2321200,120.3772736,422100,6939.644043,194264,33.80126572,443500,235.3200073,323700,175.4444427,4407900,268.5093079,335815,182.6199951,1698800,18.03048897,3764296,40.48680878,12954700,61.59000015,1788000,29.93426704,10861200,96.30041504,852000,222.2513123,2942760,24.83796501,5270400,64.66628265,2584400,53.52989197,2643000,408.354126,736264,70.95482635,1214251,84.43484497,4753200,130.1612396,6210900,3313.880859,63959,42.18000031,2339500,67.12037659,2697100,30.65027618,9314600,71.76000214,2845900,53.36999893,1213100,152.6584625,294119,7.647914886,8028501,5164.012207,127051,54.33205795,1761500,90.48999786,3534300,308.8883972,1433100,2312.370605,89773,48.52500153,2293800,40.93894577,2262200,155.6866608,673408,234.3919678,981800,79.87644196,726556,3719.036377,3547397,123.2532654,867400,72.97956848,2807900,34.2556839,1627571,238.6077728,2500663,101.0061646,6726700,2858.376465,133784,113.1634827,1687800,168.4199982,1927200,872.4366455,271870,22.09117508,3591400,272.9194641,1413523,282.262146,647398,121.5284348,1007200,42.62064362,5933200,2654.692627,176426,370.8247986,953200,107.5082626,1144600,752.9786377,1144566,690.6625366,36696,38.39344788,1158592,111.8987656,597900,16.54405212,7429260,22.17505264,905387,93.10767365,1432500,85.88999939,694700,49.42432785,8473200,82.59999847,1750500,127.5812988,1404600,43.67069244,4042600,156.9627991,919300,84.08724213,1159100,42.99499893,483520,613.28125,318925,1543.168213,343214,193.6569214,754700,257.6613464,137200,54.57200623,1070600,244.4587402,586400,142.694809,341726,107.0559769,786190,450.0300293,861500,269.4234619,3848686,83.3640213,873200,78.76772308,2033800,24.79309464,785042,3.902446508,30805919,8.888545036,4874829,8.850897789,8858839,1135.816284,570069,1153.661987,4619843,7.472781658,7480334,92.51121521,3279500,711.9092407,90112,320.1700134,237700,608.1843872,288600,64.34670258,1393100,42.76854324,7656200,78.16833496,379625,183.3856354,39100,74.01879883,724700,140.8459167,40921,89.59029388,859582,241.7521515,415600,130.2974548,955900,48.99766159,1382600,56.56599426,853500,102.0899963,2182800,191.8000031,538015,39.42234802,3561800,95.59161377,790100,100.1101151,1402800,2780.088135,4114329,155.4881897,496800,373.6788025,6216170,10.02182388,36830500,400.2692566,1916407,22.22645378,6353600,856.541748,327481,251.7763977,417209,27.07017326,16260800,394.2441711,151400,212.4065704,974800,33.71159363,2007400,619.3712158,14393,291.2686462,658946,154.4100037,1707200,121.8846893,1268017,130.3781281,3887897,835.4388428,326209,98.05000305,3482100,469.7000122,284900,90.23809052,2396300,29.92741966,5155100,20.94225121,521200,3196.004883,36897,33.64959717,1832800,922,696380,25.92021942,844829,648.1744385,556517,89.55560303,582500,117.7090759,693314,403.3207703,160307,74.15000153,1165400,266.7551575,552967,61,3182800,43.33623505,2146157,1910.80127,390507,151.3999939,2052347,7519.473145,64373,114.2769852,1460510,205.0666962,745100,72.98999786,653100,2457.799316,1046,41.89940643,9468604,0,0,407.5273132,375124,0,0,46.34999847,2869500,804.4638062,754931,53.96248245,4990000,66.87394714,2436200,98.85516357,334400,18.28254509,3327037,432.1353149,60904076,31.34098434,9166000,33.37247849,14782700,107.2885284,737742,2690.849609,232723,107.4745255,28289900,106.7735748,34690900,132.2641907,737600,505.6795959,278457,114.833786,992400,1954.217773,182114,295.1480103,1038111,96.84456635,642100,471.2000122,558928,297.8711243,4024500,143.9245453,326568,1742.479492,19207087,467.4273376,214100,26.52168274,9141700,67.89679718,1825200,124.9856567,2350466,11.41457081,9184600,342.1329346,19412780,193.1692657,2966800,281.946167,1910500,44.53406525,565633,56.52983093,337775,134.3733368,74113,1080.704102,43661,363.8182068,781800,174.6440277,3768030,60.68809128,1366500,195.7397461,206500,1722.181641,483373,1339.022949,63857,2236.42627,570540,304.8496094,33054037,120.8831711,1553100,214.0703278,289315,127.3464813,95949,111.4869995,440746,73.97502136,1165672,70.26000214,1413900,169.2657013,1941200,12.6289978,9531900,28.95343018,4482300,1704,60497,43.3068161,812000,525.4225464,45999917,77.41999817,457400,879.9630737,102201,14.65526485,4241500,889.1853027,384366,199.7021332,910200,203.2896271,222920,137.3000031,967075,186.4336548,258269,476.1099548,896700,2290,69608,653.6204834,5417548,158.9445343,22622,34.46499252,2450000,341.4477234,37059,113.9609909,14884193,8.743085861,5489716,113.0548706,4702400,183.7660675,675372,94.77555847,1710400,1406.615234,351163,1181.033813,545047,375.5599976,681400,445.8301697,275429,185.6291504,373200,112.2107162,775600,24.10001564,2674612,793.9072266,1814483,4726.083496,1739460,256.3451843,671686,1226.092041,7532866,1859.294922,1557595,1272.283447,220544,785.9577637,1307127,80.62000275,1044500,580.1941528,14509610,7.516282082,17334975,163.0752869,3140614,36.88554001,32263400,417.8127136,1026500,32.57277679,2632100,429.5730896,718716,37.4962883,1877300,25.68957901,3934900,81.37743378,1045174,221.6199951,747800,44.20127487,1401900,41.76433945,1574500,1.317651629,102787503,219.1699982,3170900,251.9600067,567100,0,0,4379.883789,270138,71.97103882,17769041,177.4434357,581300,22.81093788,1850979,14.72821712,5499300,191.7258759,1731313,104.7401886,288581,735.7583618,278272,167.8687744,581600,54.26467133,649000,47.36960602,1858600,138.8676758,5822632,559.8704224,161070,393.7220764,146638,78.48662567,697069,468.8174744,104280,436.457428,123414,784,44265,189.379776,589200,2092.185303,206027,109.547287,925588,156.3583374,4437300,106.5768967,9394000,761.6573486,97565,133.2001343,1956978,68.95468903,4802801,60.69133377,1737761,33.7260704,3873400,483.812439,100760,15.16243935,11060400,152.0599976,957100,267.7188721,7030988,32.8899498,6470400,76.4606781,330775,18.45482826,3662200,50.73356247,1801200,338.6546936,986500,749.9658203,97353,118.4478378,1433100,14.97790051,13155300,94.62999725,1195600,1221.880737,492217,56.40959167,14941700,42.50645828,6041600,0,0,57.1558342,437200,729.0245361,1599437,98.78308105,609600,75.62052917,3225026,254.5123291,7188270,203.7546234,473166,211.0924377,552900,216.1793213,327900,49.00352097,1334200,43.7349205,347369205,322.2892151,1741700,246.7500916,1183062,366.5211182,1038300,51.81670761,893200,183.4748993,2492200,72.52683258,503537,44.07036591,11483000,425.8325806,485895,7808.612793,254263,301.3200073,512800,37.95731735,4511000,37.24583435,4721800,70.83327484,1934800,772.0383301,182311,71.58789063,2240100,92.23999786,1185000,338.1127625,2180100,153.8815765,472300,176.6000061,349585,148.1644745,1543200,52.10800934,1699000,43.83925247,2161496,602.4574585,232800,232.4090576,2860400,177.1937256,1981862,60.06946945,2751700,330.6551208,1333000,282.6445923,1159200,289.4299927,1445700,57.71060181,6353400,82.13024902,3723200,105.3553162,678451,762.7800293,361800,55.74105072,2843100,296.0656128,141765,30.77471542,3495900,1996.740234,34931,134.1999969,430000,79.20311737,946000,145.3709869,3876624,254.3336487,465400,25.09682083,1226724,323.691803,311200,148.8469086,1860700,98.56452179,2815504,1578.17981,1202557,212.6516876,4868182,1007.921936,208443,47.91999817,3756000,33.68194199,5349200,307.7099915,427700,225.1963654,1191695,199.2911987,494092,46.48931885,4921800,82.579422,3206500,419.4941711,460700,197.5726624,966329,561.1292114,117113,82.11567688,6364500,165.6900024,2488500,343.151062,6910168,50.07941055,7416600,73.6247406,6208200,422.6305542,430700,252.0126038,21056000,215.4464569,587800,484.8503113,122561,26.58600044,4826000,22.65581131,2932300,154.8589783,1081500,70.09394073,1581700,1230.219971,97800,73.22699738,2310962,847.7345581,93877,198.199234,232972,248.0439148,589780,200.3795776,1351968,359.8261414,23520,1602.048584,63265,201.7836914,276718,11.81999969,12110000,7.324509144,3953034,54.76275253,2984100,209.2493439,203300,73.97910309,5035600,40.21672058,36693000,109.4583206,588309,218.5099945,10935200,1107.307129,7119312,25.97234535,4331500,103.6763077,5079500,429.9431458,826500,4.554402828,11744829,440,1031300,32.76293182,3983700,229.1810303,1002600,64.41308594,1234900,87.52114105,632800,116.4188461,1890900,16.9985199,480748000,4464.830078,13100,247.4341125,12923362,16.61030579,622500,16.37438965,2852600,163.6472473,3663100,6660.969727,210265,60.14870453,2051000,759.5999756,2084125,893.4611816,35734,135.4680328,1619800,49.72828674,2579900,62.2273941,950200,59.34000015,3483500,291.5,507776,337.4430237,368344,8.411957741,6047150,71.88709259,5721600,45.68000031,4890000,505.7747803,754115,68.73144531,1620800,2189.38623,79195,61.39410782,19564400,0,0,522.6792603,180858,458.7271729,840960,58.35382462,666363,84.21166992,4275000,23.51815033,6291805,590.8253784,16094,311.4653625,258600,110.5986099,1499900,50.33908081,2598300,140.8636017,651725,10.65993404,16607000,205,1375460,56.20999908,5946000,54.35664749,1658000,153.3503876,3357200,324.7802429,980867,114.9590302,2051347,43.57307434,12995800,57.85870361,1110800,133.4735565,5262100,109.275444,2247800,256.2110596,396900,636.8953857,63797,226.9246368,314252,43.41925049,2879200,612.0203857,1761131,143.0997467,2925843,250.5,1454097,130.2992249,1014800,115.3629837,2436200,1658.603149,154082,82.78905487,5358000,145.811554,1294200,485.2657166,628400,975.0119629,520644,45.1032486,1483800,61.83037567,627900,240.5800018,292600,340.2720947,429000,503.4597778,52526,118.4910812,1914400,1448.786499,615,24.93155479,5895000,108.4427109,729026,985.7662354,3289614,30.78896332,4848114,274.7988281,619500,2598.833984,128816,1873.449341,1066897,787.7949829,1800295,77.39380646,2756600,111.1800003,536600,488,305372,44.38890076,825978,133.0056763,784400,81.65000153,11219000,142.1871033,4928900,47.20068741,965415,102.5347748,8317400,387.1118469,1150095,1868.775269,88798,33.94100571,4806200,2513.16748,112238,55.36128616,607100,584.7731323,452600,2343.558105,2415236,18.43331909,8174200,2063.697998,43341,168.1629639,289543,299.3693848,951973,4838.849609,4057532,92.39444733,1054300,6341.86084,1323520,90.53507233,600300,229.1814728,852300,1185.294067,53397,622.6732788,1488120,24.01507378,1817083,207.6969147,698600,34.99183655,1021100,95.63999939,6184805,406.1558838,440900,252.197876,1009878,79.66915894,1484600,91.93857574,17370381,987.609436,971508,126.8507614,587500,4211.167969,42214,506.2717285,4812689,87.71012115,4769200,145.2983246,356200,34.75962067,1435411,99.46084595,561035,1118.675049,171293,491.5509949,245652,2.172126532,36323856,86.92605591,1031202,86.61275482,1859914,304.0278931,519000,220.8700409,2938227,75.46536255,5861100,60.75326157,6720300,1363.25708,83298,530.6245728,57204,470.7558899,2617841,125.0252914,1401416,86.36753845,13629145,694.6043091,1389950,39.50332642,1006920,1059.753052,3618429,146.7782898,7175547,172.1947784,785755,2066.328125,26203536,45.69935989,880029,251.4440918,1194600,96.3678894,1279381,116.754425,511300,33.54557419,13120000,1506.330811,1693209,812.6739502,1911992,1436.052246,732960,1174.875854,1473587,196.7908325,317900,337.6700134,806700,132.9470062,163568,64.45217133,3227600,260.6279602,138789,0,0,86.71879578,1172100,344.4506836,2111000,239.947876,505614,271.0796204,677432,11323.45215,651178,71.36965942,2823000,93.34035492,1877219,186.6684113,8534077,363.8465576,2326,1737.278687,9203047,1334.994629,194272,252.4006958,1073634,590.3546753,5705477,211.2159119,186700,1184.710815,1498985,9.440104485,3900300,10.11445618,3407205,66.61933899,1962300,33.08729172,1454375,61.13591385,1490000,227.9110107,577100,117.9790802,588633,125.21521,3478518,1142.177368,212573,2889.240967,329864,28.30165482,3600,100.7874374,1151100,96.13980865,1212400,2946.387695,152068,105.5599823,234227,30.32275581,5177000,194.9531097,1388000,207,328717,81.00497437,1496200,15.54241467,39493100,52.72964096,1471900,797.3071289,1992185,1294.734131,36456,119.4282379,772035,487.148407,150700,400,166100,196.0500031,1204400,88.94215393,408400,116.3701935,974800,149.8576355,1580001,2187.043945,103533,294.3096008,116567,98.6618042,1639400,41.28121567,3559300,100.7032547,216556,141.9025116,2328000,70,5818049,629.5004883,231856,114.1424255,1136769,60.35362625,5311500,68.14357758,3662900,562.2269897,1194400,218.6991425,320169,130.6432495,4086000,1032.488892,897692,569.6075439,82800,31.02258873,2141400,59.71480942,869900,135.4887695,7093629,64.18000031,1786800,366.2999878,2172845,103.5686798,1293200,71.44999695,771661,150.1263733,1176300,398.8974915,402106,264.4763489,11235579,268.4333191,64073400,75.0430603,1677200,133.594986,1212400,46.56000137,3391600,41.25791168,4106096,130.7700043,1170600,126.6963959,6053009,148.1781158,4201400,64.08243561,749800,365.5100098,177300,36.34000015,10186900,23.35000038,12923000,7.405945778,18389214,40.6206131,2715500,108.2643585,1072200,152.4541016,6821764,401.2600098,452600,3912.075195,3472193,41.16711044,1429112,501.4780273,2337200,201.391983,2534200,161.3937683,2816100,269.6437988,499100,0,0,171.1999969,1998965,41.11141968,4054100,1188.449951,430838,1065.540649,2091273,209.0579681,4357200,1855.410156,164916,653,107326,27.87982941,6442400,20.98677254,1302102,98.75767517,3740200,0,0,152.4109039,591000,28.02109337,1810705,128.7003937,110094300,506.5721741,117175,151.6550751,51434,107.1454315,1680360,179.1114655,544300,180.4260254,550400,283.6799927,1158500,22.05938721,3285000,354.316925,784399,46.67936707,1883200,8.395666122,37913800,937.7827148,468514,36.58644485,27180700,85.31795502,499600,344.9400024,171200,32.63952255,3825710,14.65999985,17912100,145.4400024,1623700,35.2974472,6179468,88.26621246,880000,1508.527954,533097,77.35886383,1745800,39.89790344,20297900,1928,467097,573.0353394,175415,148.2330017,988100,28.7841568,5632100,42.16919327,20535300,875,832253,868.6137695,2427082,95,60217,39.7665062,2029500,64.20329285,1139200,311.008728,341100,2656.657471,2412067,193.104187,625500,340.913208,642150,31.61772537,4514800,60.61236954,2179000,62.27909088,1889000,80.43506622,17536400,134.2954559,48618,81.08299255,866700,109.9846802,1920500,28.81999969,837328,104.9625397,1254100,0,0,156.0899963,1265800,169.8693848,1291300
-26/07/2022,331.6452026,1156685,122.2498474,1260000,170.0908813,2473412,2694.715088,17458408,149.0371399,55138700,134.7745209,4900600,153.0461578,11634960,1644.738647,729355,51.62417984,1358153,101.9100037,4191000,102.880127,4824000,25.7287674,486709,6.86060524,3831105,42.06775284,1066000,271.1837769,1710700,23.31000328,2836612,379.2600098,2368500,152.7003021,3151300,71.61525726,5602400,1785.086182,1380486,203.4187317,1559500,166.9567108,573987,193.0700073,1470700,1561.599976,78006,80.89490509,652300,17.63918686,3061300,51.70851517,1969800,67.60652924,5148454,185.4866791,545390,4075.478516,1094021,111.27668,706349,48.10869598,2729300,100.8865433,1044986,162.3853149,307200,299.5381775,986147,164.8666077,900600,92.15000153,1649300,215.30896,881500,152.9679413,25290,251.8600006,1335000,106.4084091,1457800,98.02807617,532300,1699.611816,23475,149.8759308,640263,942.293335,315687,95.98748779,5073900,11.14331722,8552200,85.25,69180400,113.6700974,751300,226.4870758,2528600,230.2940521,778500,232.8703766,1579700,114.8099976,67075100,25.83499908,9024000,1078.768311,2174970,43.41999817,1273204,272.1359253,534300,55.6205368,812600,30.48067856,6634600,166.2404938,312384,216.0941467,652100,33.75137711,3960600,50.41290283,1103400,96.23999786,1854700,134.1497498,1562400,0,0,1032,514820,198.4825134,555979,1212.799683,88838,508.1657715,1029500,953,76176,107.203804,680700,224,1019443,597.9118042,2128669,391.6697388,5431294,176.0938416,488400,48.15058517,17958000,162.2329559,706200,140.5110626,683100,98.83999634,263800,144.1598206,2812700,11012.23438,1342524,2097.399902,202500,155.9199982,6053100,786.4095459,11779056,339.5361633,1030939,30.32951164,30645700,555.5745239,86819,94.82572937,183558,67.02363586,1525700,156.674881,50305161,34.72868729,3152851,3461.958496,2631045,61.28684616,2437400,54.88695145,1383446,162.8014069,418344,190.8887024,2859122,3.361826897,16093777,61.74423218,3297100,271.3605042,903688,146.7394562,1114480,231.1186218,548900,98.64691162,211308,20.98089981,2849500,535.6245728,1849819,67.70977783,763000,86.806427,1765200,1425.007568,66783,750.6981201,60992,464.5,624070,210.8500061,916200,38.47006607,2699900,4287.562012,168683,1770.269531,300400,22.42378807,12965200,64.33999634,1675700,574.027771,498500,481.0403748,1518775,404.5515442,3633352,62.64531326,1270931,64.86175537,8957300,423.5652771,134169,49.85123062,1604445,103.5188904,875003,35.26704025,2306753,59.14460373,306920,2955.923096,1036837,197.7447205,30837,566.2883301,231093,387.9127502,23914013,239.31633,1182134,146.6400604,476900,1682.066284,1043573,356.5963745,653125,454.3258362,66306,285.3099976,2512200,60.40120697,1347400,1384.706543,23189,571.0056763,1006347,134.1543884,681705,37.95999908,10689900,176.4420166,19582747,493.4663696,2488848,1009.365295,54891,23.33868217,617276,2395.79126,247061,84.35582733,4155000,73.01097107,1450000,1403.236816,174446,426.7079163,237390,45.38546371,18960800,14.44324303,2389999,29.02179909,3821500,54.16361618,1734600,159.6374664,227603,36.50873566,5430700,171.5375519,1767700,180.0277252,1790600,1065.649414,101934,5.846011639,4414946,120.1474304,799100,81.68000031,1586200,2467.682129,58097,5144.969727,1118,1919.744751,1389254,146.9141998,1254700,633.4000244,1242818,193.3022461,857302,170.75,2713100,163.4608765,623500,84.14878845,1766900,31.51333809,3744300,5067.457031,43817,90.6477356,942500,345.2765808,742501,91.95240021,935600,98,1404349,479.0100098,774100,259.7366028,1731400,104.3262253,659800,3446.535889,17618,73.13921356,2572400,3.540740728,351100,131.3295441,1413500,38.48093033,25380500,308.6401978,280486,176.4048462,1186900,26.32859993,25150000,188.6988068,647400,60.13176727,1035800,89.28932953,53622832,93.15000153,4011700,27.99845886,2906100,72.1208725,789457,100.1952133,2372000,62.74690628,316959,77.69966125,974400,81.00637054,7127000,140.5965271,696500,217.6300049,230400,43.68374252,2215700,1905.41626,4110662,29.91250038,2232800,119.6240845,540500,6937.64502,381688,33.13175583,593300,232.7299957,320300,168.6855927,3886500,264.1173096,512373,169.1699982,3533700,18.01786613,3156633,40.02112579,19513000,60.70000076,1517900,29.75284576,12999700,96.58202362,1434400,226.4485321,3118577,25.31942368,9306800,64.52410126,2825100,53.52023697,1692200,406.8564758,569458,65.75814819,4386946,85.16759491,4423800,129.1443481,6112800,3297.891357,97773,40.29999924,3186900,67.67545319,1799100,29.89889908,8764800,68.69999695,3495600,51.25,1185900,152.5639954,336852,7.499554157,10356708,5148.030762,120233,54.00436783,1979600,85.72000122,5900300,305.5313416,1122600,2320.337402,108638,45.99666595,2326800,40.54682922,2309300,143.8952484,674456,228.4025421,2158000,79.76112366,865550,3724.032471,1869477,125.2753677,947500,72.85366058,3569400,33.54344177,2470860,241.3309479,2401512,98.14386749,6346600,2832.409668,106154,113.5106583,1176000,157.8200073,3233700,843.4719849,281440,22.09943771,3844500,258.5342407,924187,272.8734436,676279,122.0657196,841900,42.3892746,4130900,2594.722168,231104,369.6396179,865600,104.1865234,1102500,767.4589233,1516835,685.664978,56060,38.71236801,1744405,113.0991669,551000,16.49673653,7278770,21.93993568,1071328,94.02134705,1788900,85.56999969,693400,48.39269638,9777700,82.69999695,2569800,128.396347,1571300,42.8265419,3834200,152.7197418,1351600,85.22222137,1484300,44.53544617,827682,611.2835693,155907,1551.153809,205027,188.8096161,646200,255.7887878,189700,54.98075104,1952200,237.9666748,970700,139.6824036,439047,106.9560165,724155,448.2140503,818100,260.442627,4999855,82.13420105,908800,78.65543365,2490300,24.59760666,699434,3.890533686,16374458,8.774001122,5367826,8.817293167,10479759,1112.900879,361402,1143.669189,1123782,7.444416046,5391635,90.99391937,2865400,712.9091797,119119,313.2099915,226700,600.8989868,338500,64.38175201,1065300,43.32953644,7733000,78.20677948,350681,182.261261,55700,74.47226715,840200,139.8469849,73836,89.19078064,405324,241.646225,372000,132.2362213,2103100,49.21437073,1532800,57.21918106,924100,102.1299973,1981400,186.8000031,557280,39.6708374,4655700,95.28311157,972200,97.10929871,1340000,2740.101318,1984326,156.4313965,324000,373.1789856,7553005,9.787667274,49272300,380.2807922,358823,22.09677696,6543400,849.5454102,501569,254.2741852,357729,26.72569466,14626600,393.2833557,141500,209.3345642,1559900,34.12185669,3030200,615.5739136,27508,290.769043,608171,159.3099976,2539400,120.6877747,735057,129.8785858,903967,826.4448242,293441,102.2200012,7040200,427.6199951,340700,89.34545135,4143900,29.00011635,3934400,20.77662659,470700,3046.191895,17107,32.52412796,1983900,886.5,558539,26.22249603,994745,644.177124,615452,87.75754547,680900,118.5071182,639669,409.809845,186988,73.56999969,887700,264.2574768,281739,56.25999832,6507200,43.26934052,1915657,1797.812988,355746,141.5,880721,7359.697266,72569,113.080368,573162,203.9701385,1038100,70,611400,2397.852783,4541,43.8301239,28957643,0,0,394.0429688,130082,0,0,46.13000107,1365300,773.3039551,886464,53.84700394,5597200,67.01806641,2954900,98.11431122,351400,18.13779259,2293023,438.1260986,32183919,31.74990082,7669800,32.23171234,14533000,104.2888489,2261330,2624.877686,63140,104.7233582,36626600,104.3006287,47991000,130.6169281,901700,499.0422974,342818,116.1423492,1709900,1906.261475,373954,290.9516296,566318,95.37441254,1242600,450.2000122,410827,292.7521973,2054700,143.9245453,503633,1752.665894,6695721,464.9550781,272200,26.16706848,8695000,66.93005371,1719400,121.7885742,6381208,11.07910252,8288900,342.8309021,10126618,198.3333282,1800200,274.6063232,2690200,43.33217621,545476,57.10177231,304101,134.872879,275927,1090.692139,41570,364.8177185,814018,173.2468872,3108196,60.28530884,1440700,195.7025452,174700,1719.684326,267945,1305.047729,74326,2231.42749,1061937,308.7476807,47379225,118.9342422,2204000,214.4697266,572112,127.4390717,69581,113.6988525,319029,73.32524109,664849,70.05999756,1370500,169.4151154,2324100,12.5380106,6587300,28.37614059,5908200,1670,68184,43.6513176,1142800,523.4266357,22351965,77.55999756,424700,858.9877319,77665,14.35030174,4337900,885.7883911,283975,200.7611084,1116000,200.7922058,137510,139.3999939,781374,194.5859222,517854,476.5843506,862500,2250,92436,628.8424683,5437753,166.9417572,52823,34.46499252,3012400,341.4477234,44349,113.1212769,15360498,8.828082085,8399826,112.6502914,3645300,179.2717743,997354,93.50192261,1940700,1390.137207,553018,1171.042114,101494,377,514300,439.3327026,360275,187.303833,538400,110.3231888,859600,23.65785789,2955424,787.9191895,1298810,4732.080078,868479,252.5489349,1852778,1201.110718,2566731,1849.816528,1369873,1241.300781,265067,771.9763794,1093645,79.83999634,1343000,573.5987549,6952992,7.491174698,13463248,162.0772858,2344565,36.69715118,35925500,406.0684509,1540000,32.70677948,1769200,425.0817871,1262566,36.04682922,4467500,25.06960869,2843600,80.77760315,894964,219.6799927,995900,44.53008652,1693700,41.58670044,2039000,1.293297172,102787399,216.7899933,2376900,250.2599945,290100,0,0,4384.879395,400006,71.15273285,13248346,179.5375671,894800,22.19668961,4435722,14.35166931,5287800,186.5265198,1189336,105.2471008,316871,730.7600708,169541,164.1301727,805000,54.13594437,573000,47.14500809,2497800,127.7202911,12065689,541.3747559,218685,389.7249451,581821,78.08720398,699087,468.8174744,147622,434.4598694,165291,782,50991,192.5940247,601300,2077.205566,360398,108.1479568,1173576,157.464447,4525500,104.911911,10675100,746.6641235,280797,123.1228485,2938162,69.85410309,4186575,61.37316132,1992828,34.01048279,6662300,476.4599915,173157,14.76872063,8816800,151.25,849400,244.8514252,14407686,33.11275482,6343500,75.96092224,586104,18.16312408,3712400,49.72161102,1458200,334.1244812,835900,773.9328003,17821,118.9361267,1757800,14.96127605,13926000,92.20999908,825400,1216.885254,622166,57.33477783,20118000,42.79473877,7518500,0,0,57.2052536,429700,728.4255981,3022967,99.32042694,480600,75.09236145,2525788,251.1214905,9718582,203.7793884,619481,208.7138519,718500,216.2563934,270900,48.00964737,1629200,43.45540237,121457791,322.2990112,1812300,245.1529846,830967,363.7799988,992400,52.48789978,829900,177.6353607,3647200,71.9631424,376248,43.08577728,11291000,427.0316162,791325,7826.60498,403944,283.4100037,1618400,37.00417709,5087000,36.64184952,4129400,71.1076889,1510300,768.043335,135954,71.30162811,2416400,89.77999878,1556000,335.2346497,2254200,154.2901459,372400,170.3999939,405915,146.2759552,2032500,51.82588577,1524400,42.90633774,2622172,590.9262695,389982,238.6374664,5272300,178.99263,1697087,59.03731537,3028500,332.1008911,709900,278.7440491,1174600,266.7000122,1622300,57.87611771,7701100,83.17102051,5163000,104.8559875,557950,727.789978,550400,55.39736557,2601400,296.5648193,392673,29.92486191,3487200,1948.818481,27112,133.25,326400,79.46533966,919600,135.4229736,5737208,246.3206329,277100,24.76012993,1223703,321.9378357,421400,147.8882141,1749100,103.4368896,15011235,1555.665771,1483315,209.8602142,12134862,990.4232788,220367,47.94499969,3353200,33.92017746,5604100,308.6799927,281100,214.6153259,1921178,196.5913239,450380,45.70698547,4806000,81.79825592,3338700,411.5289307,357100,192.9779663,1495640,559.1323853,497285,82.80504608,6414100,160.8999939,2884700,335.7049866,6625263,48.86470032,7512300,72.05503082,7121600,426.8908386,657400,245.2651672,39348000,216.1790619,552700,468.6687012,283766,23.76399994,6626000,21.85417175,3414100,152.4881287,786700,67.24499512,1769800,1235.849976,110500,74.22600555,3248157,840.7451172,118826,198.199234,248604,248.0439148,746405,200.1800079,600519,364.8237,51520,1607.039429,118890,201.2842102,393809,11.18000031,14488200,7.381855011,3309116,55.0843277,3321000,208.8744812,209000,73.00158691,6740900,41.61469269,16460700,109.8570938,1074613,213.9100037,9508500,1121.286011,4092416,26.12443542,3752200,99.80548859,8459500,421.7202454,702500,4.556214809,10780567,422.8200073,1834500,33.13658524,2333300,227.0553894,1097300,64.64589691,1425200,85.52018738,726700,117.4378891,1704000,16.50825882,397865000,4360.02002,17200,246.574295,12351939,16.41625786,600200,16.18061066,2340900,163.9573517,3852600,6493.096191,242284,60.83745193,2374700,736,2408641,893.4611816,4190,134.2635651,1831800,50.48505402,2589200,60.76584244,1162900,58.25,4666300,285.5,474180,338.587677,342194,8.384108543,5848279,71.09005737,7284400,45.0233345,8347500,497.1955261,1401131,69.04476929,1897800,2169.391846,35003,59.1636734,20190800,0,0,520.682373,147733,446.3453369,430528,57.63424301,335926,77.53666687,14396400,22.40442657,9745812,591.8233032,57896,297.5838013,488400,110.3347015,1633600,50.88911057,5160750,140.8636017,322295,10.4913578,10435200,202,1297200,55.15999985,4569800,55.03733063,1815500,155.1380157,3732100,319.5869751,768560,113.7594604,1163713,44.01915741,16632500,56.98514557,862500,133.7331085,5375700,109.2269287,1925900,258.863739,732000,639.8948975,87611,222.9347839,180714,41.57368851,3209700,620.5926514,4393390,143.3991241,4890504,251.5,835287,123.9793625,1101000,115.4353638,3338300,1662.59729,277680,83.38509369,4671700,143.1733093,1574100,486.2652588,616200,982.9996948,778468,46.16021729,2382200,62.55749512,647000,239.5,390800,328.9137573,424000,491.4725342,66833,117.8840027,1724000,1448.786499,2022,25.10164642,3732300,108.2429962,255823,983.567749,3294875,30.28803253,4087299,277.1658325,753100,2538.860596,112354,1841.493042,832771,779.0015869,1157605,76.24939728,1870000,111.2799988,533500,487.3999939,579590,44.41568375,806187,132.6077118,907300,77.04000092,13245400,139.1438904,5941800,47.67866898,1846333,103.8826065,9586694,383.9143066,3088784,1874.764893,65471,32.65909576,4363800,2463.203857,86023,54.36284256,750300,580.0732422,456100,2342.558838,2724197,17.85321617,8296800,2057.710449,26304,168.5229034,264928,296.370697,729064,4812.411133,3284845,89.83055115,1364000,6365.830566,1205687,84.78189087,1140200,231.2594757,465300,1168.627319,64275,605.8820801,1338298,23.45944214,1434206,207.1964569,1457800,34.73292542,1444600,86.12000275,4661862,404.0533142,529600,247.6015625,662024,75.16648865,3430100,87.6791153,66967494,963.6311035,934577,126.3224182,885200,4163.200195,53096,502.0744019,4640356,83.69420624,8253200,146.7573547,439200,35.04438782,1771819,100.2751541,727529,1116.677734,216218,488.5537109,92177,2.156203508,21515917,88.30019379,1353737,85.85257721,1464338,307.2727356,603000,214.1800537,7514187,74.36349487,6587000,58.3769455,5592300,1341.269165,122101,527.6266479,43434,461.931366,2004029,123.2306824,1461055,87.66404724,3997335,681.6116943,1086920,38.65843582,1127856,1049.265259,1788637,146.9781189,1693759,169.6991882,639783,2083.806152,17920505,46.4193306,746265,246.861969,1366300,94.92790985,1293851,116.7991486,855900,33.01693726,17232100,1496.838623,819635,811.4740601,2331943,1388.083984,204429,1187.863281,1381271,198.4539032,305300,339.4100037,1048200,139.3444366,290960,65.179245,2717500,260.6279602,238611,0,0,85.51010132,1376400,346.4841309,2151200,238.9480896,322880,271.6793213,727880,11118.57129,338662,72.00547791,2572400,91.04428864,1624530,185.7690582,2416616,369.7788391,2018,1746.264404,5953813,1303.994751,254308,252.2007904,635710,578.7674561,5175427,212.5622253,270300,1143.755249,838996,9.274108887,2333400,10.05936527,3206406,67.07615662,1703300,32.80142975,1535039,59.87565613,1754800,228.696991,871400,117.8272858,720062,125.21521,5156134,1132.184448,182906,2905.219971,573017,28.30165482,0,101.4398422,1445100,93.4420166,1871500,2950.383789,140641,106.0926285,171536,29.33417702,5466100,197.7587891,2307700,201.5,254762,79.45604706,2714200,15.3494978,38885000,52.63907242,1176700,794.7094727,1079339,1298.724365,21899,118.5302887,2562054,487.2565002,245300,400.0700073,196700,187.6100006,1650000,91.28948212,1164000,116.3607483,1748300,149.8576355,1456400,2187.043945,103221,295.7549744,99689,96.73983765,2045400,40.74324417,4540300,99.70619202,708326,136.7846832,4620000,66,12712008,610.515564,256870,113.7433167,1152207,57.84563828,7473500,65.84713745,2049300,568.003418,1012700,217.7004852,332958,130.0121918,5523600,970.649292,965647,570.7113647,83400,29.585186,3011400,60.8876915,1382500,134.2915192,4013626,64.12999725,894000,370,1421210,100.8982544,1370900,66.59999847,874681,150.9521942,1107500,392.9065552,1008937,258.3838196,36029231,258.8599854,66820800,75.50932312,1349800,133.3934326,922400,42.72999954,7453900,41.34194565,3976500,131.1000061,1564100,123.2047653,17385631,146.0353088,6080600,63.50440216,748400,358.8699951,218600,35.34000015,8151700,22.54999924,24402800,7.383730888,13365281,40.69998932,1604100,107.5367126,1312400,151.6559143,11277360,384.7900085,997600,4027.444336,5738171,42.77038956,4117469,503.486084,2637800,200.1041107,1927900,155.914093,4961000,268.0715942,627000,0,0,169.8000031,942368,40.5723877,4995000,1178.463013,906467,1072.031616,1454595,207.3212585,6141000,1819.460327,85136,653,68848,27.67780685,7506700,20.27401543,2369331,97.23096466,2853100,0,0,152.2257538,399300,27.29421616,2033017,122.0569077,121209700,493.0835571,317582,151.530777,35286,105.3521347,870635,179.3466644,578100,176.2892609,717200,288.2200012,1534000,22.42767525,7887900,342.7392273,347625,46.87524033,1749200,8.550821304,13922500,920.7957153,365517,36.71722412,20571800,85.42595673,386400,349.1400146,247500,32.72375107,4566498,14.43000031,12215500,140.9100037,2242000,35.38034439,3079812,89.7735672,1059700,1481.545532,559744,78.09455872,2263200,39.34759521,15446700,1965,812210,564.0505371,122160,147.386795,1764400,28.86160469,5710600,38.96226883,95391600,845.5,455609,851.44104,3601867,95,2181,39.65418625,1742400,62.89994049,2124800,310.8598633,353600,2614.694336,375542,192.3282166,524300,343.9124451,962090,31.28782272,3580900,59.65784836,1399600,62.95154572,2769100,80.12217712,15141200,140.7855682,351314,81.67930603,1068800,110.7269821,1451200,25.98999977,1591363,105.0792847,1154000,0,0,141.9499969,3747800,171.03302,1354900
-27/07/2022,332.644165,925459,124.7305984,1395900,170.6901245,2740564,2718.223633,7572245,154.1393585,78620700,135.0246582,4145800,156.3862457,5372924,1667.221313,675277,51.93966293,1128661,107.3600006,5362700,103.72892,3303500,26.51402664,793178,6.916428089,4284215,42.10578537,1314000,282.9277344,1821500,23.26148796,1832928,392.7799988,2678000,158.8826904,4672500,73.00363922,4388900,1806.557129,1472279,218.4760437,2880100,158.4376984,1358617,203.4100037,1574200,1673,85876,80.88583374,646000,17.82311249,4546200,52.04307938,1819700,66.70843506,7314378,184.8870392,687809,4142.436523,2193691,111.27668,759837,48.84339905,2676400,102.0011063,1240273,162.5742035,758500,301.7362671,347378,168.0865784,1202000,93.65000153,912000,224.0991669,786900,154.9674988,37140,262.6099854,1440900,108.1276627,2099900,99.45999146,743100,1684.615112,38163,150.0312958,582838,951.2866821,85323,100.4030533,7275000,11.12604332,9530400,89.81999969,78301600,116.0877762,751500,227.0101166,2180900,244.5360718,1007600,232.2409515,1505400,120.9700012,61582000,27.27499962,9391200,1078.268677,2090269,43.47999954,916744,278.7824402,728500,57.03365326,1157900,31.696661,7023000,166.2404938,208603,219.0965881,782500,36.12994385,6711000,51.61792374,1116300,100.2900009,1938900,135.6756592,1166000,0,0,1035,633963,202.6715851,505532,1222.789917,67172,529.5038452,1110900,971,316589,107.4251175,979300,231,1361847,612.1050415,3995899,395.6602173,7993051,180.1498871,818600,49.72391891,25699000,173.9735107,918400,141.1737061,733600,104.4100037,276900,145.8917084,5029100,10954.27441,2874837,2132.669922,137300,156.0899963,16356600,781.4133301,10182447,343.5354004,933925,30.82505989,30344800,549.5790405,41694,94.82572937,6547476,69.12528229,1268700,157.4538879,118779130,34.26354599,4230247,3440.015625,3771033,61.34194946,3136400,54.24950409,1962430,165.1984711,255101,186.6955719,7275226,3.40604043,13878378,63.87068558,2476300,275.157135,512568,143.7406769,32055,231.2984772,617300,98.30437469,290902,21.45333099,3544700,535.6245728,1301730,68.22793579,837500,83.3371048,3247800,1425.007568,52401,744.7005615,89026,463,651960,212.9199982,848800,39.17350388,2965400,4299.986816,1175814,1850.886841,407500,23.12510872,11933400,65.23999786,1343000,592.8075562,468600,474.5519714,2049564,405.0509949,1308665,63.05702209,825396,65.9012146,9760100,409.5796204,137403,49.37067795,1624580,104.9178085,794813,35.30682755,2571387,59.29000854,265122,2957.921387,447030,197.5449677,439387,570.2833862,266681,392.5053101,23684384,237.7182159,1835331,149.7254639,471600,1719.03479,998787,350.6031189,1491112,448.8279724,70617,290.2999878,3613200,61.7621727,1036200,1398.693726,81995,568.0109253,436419,133.1569672,328492,40.31000137,18838600,175.7434387,22698643,493.4663696,3202362,997.3728638,35468,23.6843071,890980,2388.800537,152403,88.06890869,4353000,74.39134216,1972200,1370.27832,140625,432.7037964,174991,46.22428894,17087300,14.73031044,2297565,28.64422417,8401600,54.45411682,2006800,158.0363922,334911,37.8985405,5451500,175.3425598,1856500,178.803833,2804100,1067.646851,179059,5.96691227,4339182,120.214653,587600,82.77999878,1605600,2467.682129,71462,5234.882324,3030,1953.214111,620189,146.0055847,1081000,629.2000122,4526845,192.403183,952804,176.6199951,2118200,167.9774017,538600,88.08628845,2853800,32.13310242,3485000,5057.461914,40839,90.87863922,1111000,344.2771912,200365,93.13115692,1656900,99.40000153,1031567,475.9400024,1339200,259.6421509,1120100,104.179306,766400,3381.601318,12645,73.35341644,2421400,3.599184513,372220,128.6530151,1681200,39.0664444,27414600,307.6413269,249104,169.6613617,2318900,30.20000076,71630000,193.0551453,977500,60.15882111,1265600,90.8877182,31986358,92.51000214,2483200,28.04435921,4017900,72.32064819,860268,102.6256714,2613300,60.87576294,697447,79.62683105,1010000,82.94506073,6237800,140.4706421,802000,221.3200073,302300,43.29147339,2590600,1926.904053,7096458,30.70750046,5525200,120.341835,742900,6889.689453,217721,34.55447388,529600,237.3600006,475200,178.4231415,4960900,268.1100769,323224,176.9600067,2824900,18.34186935,5175913,40.76073074,22349000,69.68000031,5597800,30.39258766,16271500,99.34963226,1888400,228.6470642,2799898,25.84386253,5672300,66.63793182,4437100,54.63001633,2248500,409.3526306,535838,64.65882874,8075223,85.6680069,3143900,130.8449707,6223000,3297.891357,314399,43.86999893,3515900,67.63275146,2164200,30.73810005,10281300,71.41999817,3458900,54,891300,156.1064911,374959,7.376835346,20400279,5172.003418,348382,55.64285278,3354100,94.05999756,6819900,311.5185242,1148200,2348.221436,635952,46.89500046,3021000,41.34973526,1889000,143.4955292,576282,231.2978973,1469400,79.69902802,640752,3763.001709,5445555,126.3099442,717500,75.39089203,3937000,33.50260925,2515684,244.4293976,2125490,101.8028717,9684800,2782.4729,585495,115.0240173,2012600,161.1300049,2252100,823.4963379,490160,22.22336006,3940600,252.7402344,2829660,275.4702759,596197,124.8192291,891300,43.166008,4342000,2642.698486,120578,375.6034851,715100,109.9429855,1206800,764.9622803,760179,683.6658936,32349,39.55628967,1389877,113.4485474,706700,16.82976341,10665757,22.48418808,908254,93.58209229,2003700,86.91999817,713100,50.79698563,9145900,85.80000305,2325500,129.8006134,1697900,44.25221634,4123000,154.9087677,1480700,85.51714325,1457800,45.58074951,759242,611.2835693,117271,1550.155396,213382,193.8817139,725400,255.1300812,222300,55.12858963,2118100,248.9285889,1255300,141.5361938,286402,104.0572128,691282,447.2965393,1122800,261.9394226,3173022,84.04531097,905900,80.79795837,2595700,24.54660606,697249,3.886836052,21015062,8.972543716,6717001,8.961314201,8704917,1113.897095,647581,1180.642456,4511713,7.533060551,8256817,94.88803101,3430800,719.9082031,110666,325.6300049,406500,610.7407227,385300,66.28150177,2112800,43.20592117,6593900,72.57527161,1001745,185.2436676,72400,74.30656433,781200,140.8459167,82479,87.8923645,296576,244.8335571,545100,134.6406555,1490400,49.11707687,1607200,57.82882309,1253700,105.6100006,2557300,188.6000061,452489,39.45785141,7082000,96.95085907,648000,103.1010056,1810700,2752.097168,1353800,158.0819702,410800,390.5733337,7534022,10.29500389,64572300,384.7781982,190947,22.36076927,6819200,855.5421143,219047,257.7710876,344366,28.02705765,17466300,396.7480469,215200,211.9039001,1221800,34.33135605,4273300,615.0742188,6655,290.769043,235962,164.6999969,1113200,122.0841751,940608,130.3781281,727389,834.4394531,256769,104.4599991,5105900,437.6700134,231700,90.57857513,3732200,29.51625443,4459400,20.69381523,998400,3101.123047,11212,33.06778717,2268500,886.5,517332,25.73129654,1393227,654.9701538,762557,89.0170517,775300,119.5046387,1552011,414.3022766,15632,76.76000214,1714600,266.2556152,421930,57.93000031,4262400,44.22063828,3307680,1821.810547,248388,144.1999969,742526,7404.634277,89981,112.0831985,574150,206.0507965,1156000,72.58999634,643400,2397.852783,3652,43.87302399,11570152,0,0,396.0406189,188935,0,0,47.43000031,1911200,784.9890137,802152,54.0957222,7935600,66.48667145,3515500,98.78691864,398400,18.40536308,2262049,446.3135071,42255182,32.66767883,6201300,33.5271759,12292800,101.98909,2134157,2636.872314,66221,112.8278885,41474600,112.285553,59858500,133.9480286,1112400,491.9901123,429706,116.6270142,1939700,1943.227783,313489,283.7577515,706272,87.05590057,3358300,442.3999939,210080,298.2571716,2081900,144.524231,120110,1753.464844,12444105,472.750061,390700,26.96029091,7809800,67.88815308,1654100,122.8875732,2524488,11.25973797,7928700,350.4095154,7360634,199.0335388,1599900,275.2786255,3233700,43.95605469,544285,56.75122833,289518,135.3723907,106820,1070.716187,43563,372.3139648,308832,173.4464874,2095204,60.26657867,1886100,195.5445251,253800,1719.684326,376331,1249.088623,280979,2231.42749,1063371,303.3503723,92809478,127.8676682,4455700,215.9674225,373064,127.2076187,66857,114.7812424,257645,72.37555695,1084971,70.94000244,2076700,171.5069275,3506100,12.72908211,8790700,28.9711895,6991000,1698,37387,43.75103378,988700,523.1271362,34224560,77.73999786,872000,880.961853,91804,14.9009304,6086100,887.3869629,514427,200.9637146,1116000,209.2834167,221216,135.6000061,406385,199.95401,367270,463.0984497,1749300,2290,61266,639.4329834,3146521,159.9441833,23936,34.80142593,3038300,341.4477234,33027,119.0192566,26346484,8.99018383,14377230,113.5649948,4175600,194.8519592,1909146,93.37744141,2363500,1413.605957,2297595,1171.042114,31611,385.9599915,542300,435.8340149,397260,192.2219849,573500,110.5694046,1432300,24.53731346,3290702,792.4102783,1350412,4883.986328,1108591,253.1483154,321119,1219.097168,843411,1861.290405,6202330,1258.291382,380524,784.9590454,1069963,80.68000031,1024100,584.9907837,10297464,7.457968235,11836678,162.6761017,2329613,37.84629059,42571600,424.6358032,1758500,33.02839661,2870800,431.2698059,807545,36.77156067,5077100,25.77689552,2306000,78.97809601,3508631,225.1300049,907800,46.69232559,4165300,41.79098892,1439600,1.309221148,117272482,225.3399963,2535400,260.8500061,496400,0,0,4382.880859,303376,71.27248383,12437839,183.2995453,850500,22.08500862,1833803,14.26608944,5016300,188.2763062,7978924,106.6874161,404642,733.7590942,339984,166.1544342,579400,55.95796585,825000,48.38960648,3238100,126.0706635,10031746,549.8727417,634804,391.7235107,103271,80.0843277,258740,472.3161316,243133,436.457428,133971,786,8004,194.5417633,430500,2051.240234,900817,107.7481537,410798,157.0292664,4648500,106.5953827,9337400,713.678894,242532,128.6104889,2798630,69.30444336,832112,60.78393555,2457062,34.04718018,8090900,479.2739258,168721,15.0954237,22081200,155.6000061,852700,248.1467133,6370111,31.14176941,21026300,75.96092224,398532,18.44624901,3700400,51.21034622,1664500,348.8355713,1318200,768.9396973,28810,117.231575,1650600,15.01114559,13757700,94.37000275,1094000,1254.850342,238264,57.15336609,12142900,42.72034836,4764200,0,0,57.34363937,733400,718.0452881,2230229,99.07093048,621400,77.44595337,3053031,255.8088837,8828975,205.8838806,847741,208.8537292,1049000,218.7906036,454200,49.39002991,2396000,45.24233246,430832156,319.7521057,1643000,238.5649872,1311199,365.3659973,838600,52.5416069,1001300,178.8786011,3713900,72.84624481,400249,45.0539856,16886000,433.6258545,1099680,7864.587891,321603,295.5700073,1302700,38.09749603,6018900,37.36088181,5018800,72.99062347,2633600,771.0396118,108947,72.29943085,4029300,93.33999634,1359900,337.1894226,4580300,156.3331757,717100,175.8000031,1345014,152.6290894,2660100,50.70679474,3480200,44.47174072,3433910,601.1341553,426585,240.3082886,2718300,178.99263,2207399,61.99430084,5941000,334.0187073,759900,285.601532,1562800,289.9200134,1431100,58.51060867,8297500,84.36564636,5933200,96.66725922,998078,791.6699829,581600,56.30180359,3364800,297.5633545,259691,31.40460777,3461100,1936.837891,26516,135.3399963,444500,79.98043823,942700,138.5723419,8361928,248.1077271,306000,23.2450161,3980838,329.2773132,393300,150.6417236,2126900,102.0479355,6016239,1628.699097,1329862,211.3556671,15467383,1007.921936,166431,48.69499969,4548800,33.86637497,9339500,305.8500061,390900,207.8274841,3942527,198.8912048,272014,47.05075455,4545300,83.67675781,3051800,439.7045898,515000,194.5761414,1463766,558.1339111,240711,82.75063324,6966300,158.0200043,4285000,336.7537537,14461794,52.33105469,11212300,73.58907318,7751300,436.6066589,505700,261.6616211,45994000,221.9433136,601400,471.4655151,553241,26.23999977,7089000,22.49357414,2319200,155.3439178,799300,70.69319916,2822900,1273.560059,133200,75.6246109,2630447,838.7479858,147353,198.2892609,190387,248.0439148,786340,201.5770874,659106,359.8261414,81020,1617.020996,87446,206.7783203,548391,11.5,26938700,7.389710426,3385461,55.39635086,2544000,213.1611633,171900,73.43095398,6056200,41.1366806,20877600,110.2558517,824463,226.75,10508400,1109.803345,11092155,26.22285271,3618100,102.3291092,7437000,422.8204651,744600,4.614198208,10775873,448.6000061,2255200,33.24594879,2692000,225.7837219,2024500,65.71679688,1076500,87.00069427,652500,121.2664642,2339300,17.76337814,569776000,4372.529785,23700,250.9812469,30729141,16.70732689,530400,16.51972389,3088000,170.4983673,3222900,6549.053223,328827,60.36706924,2529500,768.7999878,1627323,895.9569092,1545,134.4504089,3534000,50.69528198,2144100,61.89562225,763400,62.50999832,7814400,287.5,539321,339.3507996,324808,8.325133324,8070922,72.856987,6677200,45.95999908,11632500,505.2759705,2122056,72.5767746,3786500,2229.375,148615,59.8404274,16625100,0,0,526.1737671,814429,444.9474182,418812,57.63424301,333165,79.68000031,7429200,22.76638794,6505041,598.8092651,56102,314.5698242,359700,114.1390152,2095000,52.11788559,2866650,141.4630585,282632,10.68968201,7632500,206,1494970,54.99000168,7470800,55.44037628,2154500,154.9213257,4479000,316.5908203,697861,113.9593887,1735781,43.72457123,19203500,57.8408699,1086700,135.003067,5500000,109.741127,1464000,265.3085327,841800,637.8952026,114291,226.9246368,1355817,42.40905762,3401000,623.9816895,4454393,140.0062103,4383374,252,330419,126.1524048,720900,115.254425,2087000,1662.59729,156236,83.75654602,6309300,144.3065186,2153100,488.7640686,464200,976.5097046,1014424,47.43817139,1583000,62.3843689,495900,243.6100006,323300,340.3775024,480400,483.4811707,29685,118.5471115,1828300,1428.803223,796,25.13745499,2850000,107.8435822,1099411,977.7714233,4059892,29.96015167,6814964,276.8010254,815500,2558.852295,168459,1852.477905,1699684,787.5950928,4659256,78.36965942,2277100,117.3399963,1197400,494.2000122,643063,45.19240189,750091,133.29422,1455000,86.41999817,30554900,142.3448334,12863000,48.10686111,1118807,104.6314011,9079651,381.5160217,1510493,1868.775269,26279,34.42419052,7185800,2503.175049,90869,55.05474472,847000,585.4004517,597400,2356.550293,3975400,18.32941628,7714400,2099.623047,61736,169.4676208,261411,294.8713074,1072872,4776.992188,5387956,91.3746109,1435400,6541.604492,4162835,89.09443665,810900,233.2015076,351800,1179.901733,52170,623.2728271,3533130,23.91943359,1107387,227.0540161,2499100,33.90823746,3418100,87.30000305,2169495,410.9800415,551700,249.0004578,1248567,77.39369965,1889600,87.35914612,23842806,983.6129761,1413776,127.7057266,860000,4229.155273,19533,502.4741211,5686325,83.72203064,5558900,149.5662384,428600,35.97216415,2736497,100.7598495,534493,1086.713257,425727,482.5592041,96818,2.201318026,24352723,87.55550385,1318648,85.49654388,1555021,304.0468445,669600,217.1755829,5491447,76.817276,6372600,59.65577316,5267500,1351.263672,132312,525.6281128,59312,463.2889709,3211147,123.6294937,912647,88.76109314,1974226,687.008728,3616439,39.29669571,1153061,1033.783569,4534526,143.8806915,1235078,171.1965485,635900,2114.765869,19303750,46.55195236,698448,225.1939392,7253600,96.47865295,1095432,115.7970963,719800,33.69396973,11075300,1509.328735,1428743,833.2706909,3491871,1409.569824,216801,1203.348755,2256582,201.4676208,332000,353.5400085,1124600,137.9450226,300149,64.95758057,6341700,259.6295166,396338,0,0,86.79384613,1275700,351.1542358,1627100,242.9472198,666798,275.2777405,394926,11158.54785,192257,72.12723541,2275800,91.04428864,4376374,185.5691986,2439579,379.1716003,2521,1776.716675,3311512,1305.994751,687907,259.5979004,5514108,586.3590088,11279521,214.5671692,454200,1149.249268,1026212,9.663838387,4741800,10.17426777,2850873,69.31265259,2010000,33.91095734,1541038,61.59175873,1476600,232.3144836,679800,120.0092697,721395,125.7140656,2990311,1145.175293,496725,2869.26709,347986,28.30165482,0,103.5469055,1265700,97.2298584,1964500,3011.329834,130902,106.7705307,238145,30.10102463,5815700,204.9083252,3773500,202,193173,79.63122559,3168400,15.42498684,36607400,53.36362457,1214200,796.3079834,920361,1280.769531,58899,117.2332306,1019825,498.4104004,339300,372.0100098,868400,197.2799988,1734100,92.22789764,892400,120.8808823,1978600,149.4580536,922056,2197.030273,106891,299.0973511,108984,96.53284454,5071300,41.65107727,5415200,100.2047272,551722,139.2985535,3609300,67.62000275,14979788,612.513855,129797,112.7455673,1204002,57.97914505,5908600,64.67043304,991900,576.5838623,1263900,217.7004852,226869,136.8084259,9649400,983.2370605,449472,588.5919189,83400,30.68598747,3161300,62.01402664,1350900,135.2892151,8034952,65.83999634,817100,368.7999878,530759,103.7495651,2033300,71.40000153,1421717,149.1692352,1456300,387.914093,369854,260.7808838,10451654,274.8200073,88110000,76.82746124,1211900,136.157486,1023700,46.63000107,7836100,41.79989624,3628557,130.5800018,2203100,123.7035675,40941615,155.7504272,11623100,64.97939301,978300,374.3399963,239800,36.41999817,10580700,23.09000015,28384300,8.021968842,35791509,41.00865555,2822800,107.4482117,833500,154.0505066,14541930,395.4400024,610300,3990.985596,4494617,42.41311264,2843960,506.3463745,2268100,203.7361755,2041500,157.9496155,2739300,278.7669373,1035000,0,0,172.8000031,635028,41.24831009,5456900,1087.581665,1473083,1057.052246,1857054,205.3504181,17432200,1833.440918,112022,650,86578,28.19970894,7491700,20.59079361,2067799,100.7270584,4220500,0,0,156.5037842,730300,28.17555428,3032888,120.7202225,285543620,489.5864868,279752,149.5418549,43600,105.6590958,931454,180.8362427,789900,180.3762817,581400,286.9899902,1210700,22.50322342,2702600,343.9369202,1404704,46.59033585,1208000,8.680116653,14351100,911.3029785,512626,36.70904922,21560500,90.17784119,1802400,355.3299866,352400,33.03540421,4707481,15.14999962,18763700,150.1000061,2895600,36.49563217,2846567,89.61302185,1051700,1486.542236,481204,77.73592377,1392900,40.09052658,19498400,2169,1042906,558.0605469,1056780,151.4658203,2064400,29.07673645,5373700,40.43477249,42159600,840.5,493605,868.2143555,5624637,94.19999695,10186,39.71659851,2193600,64.97024536,1931200,317.9627686,444600,2672.643311,1410744,194.6464539,576800,343.4125977,417030,31.88521767,3265300,61.64481735,1812200,62.98743057,2394200,81.85639191,18047000,135.2939301,249840,83.9107666,2232500,113.2358093,1642200,26.38999939,991518,108.0851669,1650700,0,0,148.7100067,2139900,172.0899811,1312600
-28/07/2022,331.1457214,1319488,128.0512695,1861400,158.1056061,8893030,2786.30249,6754868,154.6898956,81378700,133.7740631,6572300,160.5239716,5892961,1661.22583,745650,49.81732941,3033033,108.8399963,4471900,104.077858,4736100,23.41918373,2068006,6.988199711,6209848,41.16439819,1960100,288.7758179,1845400,23.48642921,2523213,403.5,2421700,160.1475067,3880200,72.00546265,3022200,1881.455688,992474,223.5542755,1834700,163.6317291,683581,212.1600037,1791900,1705,80625,83.30181885,985100,19.51346588,9046200,52.43339157,2181100,67.95578766,5676883,187.8852234,381705,4394.28125,1080245,114.8273239,1065331,46.95550919,8878600,99.00333405,2494314,162.5836334,321800,307.5311279,319429,170.7537079,863600,94.58000183,862500,226.0409241,1084000,148.9687653,79114,282.25,2250300,106.9814758,1849100,99.57453918,1093100,1729.604858,42404,149.6515045,801069,955.2835693,268864,102.0528183,6090500,11.26425362,10172100,91.66999817,79009200,118.0943527,808400,225.2335052,2214400,250.3224792,921900,241.7902832,2589500,122.2799988,82245500,28.83250046,15828800,1114.743774,2014224,43.34000015,1330498,285.3120422,923800,57.72456741,1218200,32.08396912,6664500,168.0366058,214265,224.9357147,792900,37.23670959,5363800,53.19950104,1900600,103.5599976,1651200,139.9018402,1492100,0,0,1049,485942,204.0679626,4732098,1232.779907,162136,543.5900879,1216800,990,595992,110.5974426,853800,234.5,648937,622.1000977,1689790,393.1661682,5642198,189.1979218,1619000,50.27222824,14867000,178.6489563,498300,145.1306763,957500,107.9199982,275000,146.3824463,3587900,10862.34082,3537670,2130.449951,205700,159.0899963,8729100,778.8153076,9775355,345.9349365,1317416,30.5772934,40176500,550.5783691,49201,95.52442932,32034,70.27164459,1423000,150.1434326,87466863,35.02916718,3003476,3363.714844,2498031,54.63841248,9053900,54.23047256,2410070,163.8001709,486902,191.6873932,6146147,3.412590265,20742475,66.87173462,7888400,274.9573364,651698,149.3383789,1415793,230.8914337,1004900,98.30437469,247055,22.40662193,4417600,542.1199341,2218944,69.34905243,749300,81.3338089,2134700,1436.982666,170384,757.6953125,101073,460,817380,214.1999969,852600,39.31054306,2131800,4376.605957,222842,1885.734497,320300,23.0512867,6618100,65.83000183,1986800,608.1594849,550900,481.3398743,1759408,408.5471497,1604683,64.58033752,1131025,65.80433655,9262700,409.1738892,145621,48.41862488,1460322,104.923584,770447,35.57343292,3569601,60.65320587,233815,3007.886719,493989,197.7447205,64981,580.7702026,276029,388.7613831,34532837,248.7052002,958182,152.2240295,419700,1757.002441,670645,349.1047974,1418025,460.8233643,49651,293.8999939,3986900,63.03499985,1275000,1406.686279,39333,582.9847412,446369,134.6530914,611471,41.15999985,9068800,161.5222931,52991457,501.052002,1695518,1009.365295,34371,24.10269165,772954,2434.739258,118069,92.35881805,5444200,74.45748901,1655000,1408.230835,210567,439.9415588,230132,46.11833191,12729200,14.37040806,3211674,29.16768074,2935000,55.17567062,2196600,160.7676392,394743,37.84103775,6629800,177.7940521,2229200,177.254837,2458800,1081.629028,324888,6.050612926,5181046,120.7141495,915300,84.70999908,1137900,2509.642822,223845,5264.853027,2852,1968.699951,411472,152.4586639,1431800,645.4000244,1387231,195.0005188,629710,183.6199951,2115800,171.1966248,707600,87.45330048,2189900,32.15031052,3333200,5077.45166,66543,92.56227112,938000,346.2759094,662496,99.52223969,3277700,101,1552119,435.5799866,3177500,258.2150574,1650700,89.69005585,2368500,3341.641357,20226,73.75391388,5078100,3.652758598,143350,130.8140869,1391900,35.49939728,46629900,246.2129517,2035739,172.7171478,1787000,30.77759933,20740000,198.6113434,1250800,61.80008316,1754700,88.74988556,25276492,92.34999847,2610200,28.91644096,2451400,73.31955719,415002,101.46698,3337100,61.60242462,576026,81.5940094,928400,83.6476059,4656100,140.9547882,639200,219.7899933,526400,43.79071045,1873600,1951.890015,6963251,31.44249916,2766000,125.233139,862700,7131.467285,371274,35.27048492,429400,245.8099976,486200,179.402832,4562100,272.7016602,2172030,182.0899963,2748100,18.48072815,3940307,41.65557098,17576200,70.91999817,2838700,30.27800751,13342600,101.9691391,1776000,228.4471741,2598245,25.63752365,4723400,63.3486824,5442700,54.96777725,2293400,409.8518066,510352,64.25909424,3030962,85.36417389,4807500,131.8355713,6574300,3281.901367,51302,44.88999939,2755000,69.44313049,2849100,30.93326378,10672100,70.06999969,5753700,54.65999985,790900,159.3183594,445607,7.638756275,15054028,5235.928711,123015,56.61259842,1923500,95.72000122,4152500,317.1805725,1295600,2394.030518,204882,47.90000153,4326000,41.54580307,1625700,142.8959503,294134,231.9602203,1474600,80.31108093,892536,3861.922852,4227558,127.1375656,754500,75.83637238,2975200,34.18763733,2204964,252.2497559,2801501,103.1799164,7970300,2834.406982,104563,121.8964081,2219000,163.3399963,2503100,833.4841309,226739,22.710783,6848700,259.7330322,1116299,283.4607544,676258,126.4502182,832300,43.21557617,6137900,2710.665283,270663,372.5738525,696000,114.5680771,1697100,765.4616699,1207859,737.6395874,255529,40.28736115,1320846,115.7508545,1275600,16.73513412,7046143,22.98490143,1256625,95.71694183,2326300,83.41000366,1767600,51.47052765,7631300,86.98999786,4316900,130.782608,1441700,45.21829224,4914700,157.1556396,1147900,88.01054382,1455700,45.48905563,426744,612.2824707,111134,1610.045654,266868,202.7846832,846200,243.0284882,830700,56.95490646,1648500,256.3655701,1453200,144.0851593,439040,104.4570465,364834,454.6846313,836000,267.7270203,2808834,84.19573212,1422000,82.69719696,2960200,24.70809746,719328,3.938184261,23811511,9.19857502,6133211,8.874900818,11750707,1111.904419,197637,1178.144287,3734426,7.564972878,4079007,94.18639374,2766200,728.9071045,82498,342.7900085,535700,666.0830688,1162400,68.06743622,1761600,40.64818192,10544300,70.94155884,922249,185.9868774,58900,76.96629333,1401000,139.3475647,88887,88.0921402,489804,251.4554443,402900,139.0029449,2759900,50.41730881,1457400,58.88261795,990700,107.2900009,3032100,190,381344,41.06420135,8173500,100.7972717,776000,104.6411514,1770600,2809.078369,1281296,164.3088837,561600,389.7736206,4841167,10.92722225,144096500,399.7695313,251550,23.11107254,6906800,857.5411377,282543,260.7684021,2392017,28.54377174,18827100,408.723938,181400,213.9332886,1396200,35.03840256,3538700,613.5752563,49616,291.76828,239584,165.7899933,578900,123.4805527,1048496,131.2773132,923908,834.4394531,325531,105.6800003,3091500,456.269989,115600,92.87915039,2561400,29.24505997,4132800,17.77698898,1968100,3126.092041,62708,33.26809311,2069800,892.5,533277,23.63425255,6159206,697.3423462,1159880,90.98015594,639900,122.8962631,1155539,423.2871704,40947,88.5,7707200,269.2528687,390634,59.40000153,3886300,46.42796326,4921710,1821.810547,285154,142.8000031,1156520,7589.374512,142286,111.6843109,1327160,209.7528992,1032300,72.58999634,599900,2412.839355,2365,44.82917786,18063717,0,0,403.5319519,213033,0,0,47.40000153,1587000,813.4523926,1134398,53.65158463,6815000,67.18917847,3087500,96.99328613,885300,18.53256989,3245130,448.6599121,48368900,32.97663879,4242300,34.55192947,11802100,101.1891785,1050007,2780.811035,88955,113.8111572,23303800,113.4376221,32816600,136.9130554,1111900,496.9681396,256829,118.7497635,2114900,1990.185059,420490,290.9516296,600646,91.22445679,1722400,461.6000061,193792,302.4570313,1820700,144.1244659,443056,1740.681763,8462627,486.585144,480000,26.72698975,8007800,68.75133514,1136700,125.2853775,11352347,11.21672821,13837400,353.9993591,14127210,204.0127258,1700200,275.9416809,3992100,43.9193573,756541,56.73277664,324480,137.1207581,22028,1078.706421,22965,380.8097229,810782,173.4464874,3223588,58.87091064,3616300,197.5058289,237900,1698.706421,578826,1279.066772,45154,2251.422607,579519,295.3543091,37686946,126.6310425,2608600,233.6401978,1392643,125.8651733,116407,116.7578049,273642,78.12362671,4257990,70.77999878,2952000,177.8382568,3653900,12.81097126,6780700,29.21099091,4713500,1722,57375,44.64853668,1119100,512.3493652,21249908,78.70999908,754800,891.9489136,37891,15.17201138,7085600,882.3915405,1125246,206.5258789,1227800,210.7818909,445332,140.6999969,1107107,207.0574188,418222,468.5780029,1077200,2330,82855,652.2216187,2528703,159.9441833,31883,35.66231155,2431500,338.9518127,85947,121.858284,23036437,9.064664841,13391035,113.6529465,3913700,199.4460907,3365347,98.21340942,3033800,1479.018311,406580,1173.040283,66850,398.5599976,591900,445.8301697,264655,198.3432007,421200,113.350502,1206000,24.92602348,3890157,790.4142456,4717322,4841.012695,369670,258.9425659,402393,1245.078125,1570806,1828.365234,1274987,1291.272583,413555,819.9127808,1957023,78.81999969,1110300,584.5910034,2055492,7.544631481,18164826,162.8756866,3289899,37.40359116,56662300,439.762085,1754000,34.50247955,4040300,437.2583008,1200591,37.11667252,5159400,26.05631828,2529300,81.62736511,2427829,236.0099945,1315300,47.9876709,2729400,42.63480759,2495900,1.331546426,150997246,230.5399933,2218400,264.9899902,318200,0,0,4459.808105,437255,73.0887146,16334610,188.5626221,1035200,21.96402168,2686513,14.76245308,5431100,187.4764099,716900,109.419899,551774,739.7570801,180935,173.805954,772000,57.58193588,854600,49.40962219,2586900,126.5205612,7213023,551.3724365,630276,400.7171936,139117,79.68490601,137620,478.8135681,133300,438.4550171,211098,794,25027,197.947876,386100,2105.168213,277291,107.9480515,836921,157.9359131,5513000,106.1976318,10384800,726.6730347,125289,128.2113953,1195465,69.4043808,427602,61.66779709,1966629,35.32246399,9055800,504.7807007,275962,15.00327492,9106300,159.3399963,562300,253.7387543,5777686,31.87017822,10672000,76.66056824,800750,18.75511742,4028800,53.94454956,3366300,357.3744202,1315200,780.9232178,24223,118.3058014,1081100,14.994524,14659900,97.98000336,1433400,1274.832275,180826,58.10577774,10837000,42.81333542,3631100,0,0,57.07675552,575600,716.4483032,4280019,101.5848923,655600,78.947052,3288659,255.7091217,9714947,208.2854309,1130244,216.2135468,1253900,226.0271454,554200,49.83175659,1666400,44.34886169,146966969,321.5602112,2350900,246.5504761,880182,372.2782898,1014600,54.11743546,1096000,179.7074432,6034600,75.81495667,527492,46.71873093,23813000,441.6189575,1774260,7904.570801,315158,303.8500061,807200,35.64923096,16592800,36.92946625,4268000,75.83872223,2890400,774.0358887,72764,72.43028259,3237600,93.08000183,1113100,346.2067261,3635500,163.4303436,877700,170.3999939,1649614,153.1035767,1708600,51.98574829,3504600,44.85913849,3058351,626.5595093,531878,244.5502777,2849100,176.0943604,4136440,62.6452179,2929300,334.5104675,711900,297.915802,960300,297.0100098,1159400,59.03474045,5228500,84.59189606,4726100,101.3607941,410594,803.75,631100,55.94002914,4426000,302.5560303,120843,32.60440063,4246600,1942.828247,24391,136.4199982,812400,81.97525787,1182100,139.5221558,8795290,256.9086609,405000,23.27602768,1984843,336.5482178,662200,154.1288147,2164800,103.1576385,3700663,1682.513306,1818814,208.3647766,7331506,1011.945251,177484,49.45500183,3859800,33.81257629,7076600,317.0899963,441000,209.0564728,2247306,197.7912598,435465,46.75624084,4692700,83.3140564,3800800,448.5764465,363600,197.7724609,907886,557.1355591,177843,81.58052063,13909800,158.0700073,3494600,339.5853577,8407477,53.10135269,6719900,74.6829834,6324800,457.1565552,499700,269.1295471,33459300,227.794342,948300,478.8571167,422288,27.5720005,5934000,22.44585991,2380200,156.1611633,758000,71.24334717,1743200,1298.959961,138500,76.92332458,1490104,845.7375488,84294,196.3081818,371470,247.644455,415925,204.3712006,614462,363.3244324,80980,1572.495728,35615,214.2702789,556329,12.10999966,24815500,7.480834484,5721833,57.12519836,3229200,217.1306763,170900,77.23131561,13561500,41.31706238,18108300,111.6514816,602652,226.0200043,8972700,1112.798828,7818762,26.99397659,2637600,106.475029,6773500,431.0243835,1016600,4.637753487,7029907,436.5,3914200,34.18463898,2978600,227.2596283,1257100,66.77840424,1136300,87.90696716,722500,124.1902466,2423900,17.95708084,474646000,4389.839844,19700,247.2192535,12324515,16.72673225,601700,16.56817055,2401400,172.0960083,2275200,6714.929199,304582,61.76979065,2739000,785.7999878,1322594,893.4611816,6512,144.1256104,2346200,50.7625351,2203700,62.45154953,933900,64.55999756,6430900,306.5,590615,338.3492126,375944,8.134287834,10494419,73.98052216,5688100,47.13399887,12786000,508.7675171,1152383,72.96604919,2118300,2229.375,79766,59.70698547,14559400,0,0,531.1659546,243598,450.7388916,452959,59.63877106,669364,82.03500366,7414800,22.59933281,9365099,594.8173218,82662,320.8277893,759400,116.7419739,1234100,53.23548508,2437350,142.4620819,323618,10.68968201,9224600,211,1899060,50.90999985,12568000,58.6109581,3961900,157.8556366,3134200,318.7879944,564029,115.3588791,26592785,43.02058029,38984900,57.85870361,903700,137.2462921,7115700,110.7791519,2078900,270.9584351,771600,638.8950195,83742,229.9170532,1877709,42.45761871,2697500,622.9848633,2136584,145.4947357,3912852,255,1125870,126.9039078,593900,119.7871475,2962300,1650.614624,1124946,83.93795013,5447900,144.2179718,1732400,490.2632751,368600,994.4821777,687556,46.56377792,3106700,63.78665543,680200,247.4700012,489600,344.9592896,574900,485.4790039,24323,121.7505722,1310700,1468.769653,6530,25.77305031,4050400,109.0418243,721844,980.1698608,3508281,30.16963196,4306233,285.9801941,874800,2578.842773,157024,1879.441284,532023,765.2122192,1579850,78.07689667,3257100,125.8099976,1651600,487.2000122,1046170,45.58522415,518707,144.5571442,2590000,85.86000061,12476500,135.8779602,17051000,49.24206924,701847,103.0339737,13329476,378.7677307,2662373,1850.806152,37334,37.3331337,10542600,2483.189209,90939,55.83424377,945500,579.8840332,581700,2397.525146,5284431,18.11296272,6710800,2149.519043,23156,171.941925,310050,295.8709106,904242,4827.375488,3649194,90.90756989,1743500,6479.68457,1016722,91.05893707,486400,236.0272064,480700,1216.666626,86780,644.461853,3118006,24.91228104,1838365,233.4465485,1510700,36.9864502,3139500,89.68000031,963804,428.0759277,547900,254.7957916,2682691,78.48323059,1543700,86.42926025,25179260,1003.095459,939938,131.8556213,995800,4263.132813,48674,531.6552734,10990882,85.68824768,4490900,153.2684021,629800,36.57843781,2170515,102.1945648,718734,1121.671753,208350,491.5509949,73078,2.148684502,64521541,87.41365051,1423616,86.50691986,1976980,317.5290833,474100,218.174057,3243991,78.40065765,5594600,64.60878754,16393500,1379.248535,150404,524.6288452,46489,491.7991028,3277641,122.0342712,1353982,87.67945099,14829297,697.8025513,1049986,40.33903885,1638820,1059.253296,2840376,144.8798676,1429406,175.6885834,1031338,2121.25708,24750288,46.73194885,601996,235.940567,2498400,97.93710327,1138536,117.2017517,697600,33.11895752,10292800,1518.321899,744798,835.4702759,2014276,1402.074707,125812,1066.479736,9292557,203.6176147,361000,362.6400146,821000,143.3428345,175403,67.24518585,5841000,258.6308899,85193,0,0,89.57804871,1696300,364.4543457,1741200,237.9483032,432175,279.8756714,1194634,11593.29688,99807,73.76413727,2038000,93.73968506,12541170,187.5677948,2352136,384.1151733,1110,1723.883789,3982238,1359.994507,538308,254.0000763,950410,566.1810913,5185104,218.0346222,452300,1201.192627,1079357,10.10408688,10024300,10.67164898,10444374,70.58792114,1940400,35.15130997,3240440,62.53918076,1961300,235.1838837,712500,127.807518,1390219,127.2106628,2167425,1160.164307,211087,2907.217773,314606,28.30165482,0,86.91062927,7678700,97.80210876,1505300,3027.315674,446309,107.9326553,212856,30.17493248,5877600,211.9030762,3674500,200.5,188214,80.47021484,2669400,15.58435535,41940100,53.47230911,1845500,795.3088379,943829,1340.61853,153997,118.3307343,750869,507.2205505,317200,383.4599915,413300,204.8500061,1667000,93.78459167,677200,124.0960541,1692500,149.8576355,1668169,2207.016846,160008,286.540863,225231,97.52833557,2688600,41.65949249,4961100,101.7003174,704891,143.641449,3114000,67.12000275,6944439,615.5375977,128223,113.7433167,907714,58.3510437,5588900,65.94203186,789900,592.1494751,2294700,215.7032318,142615,137.5754395,5721000,1011.009888,485061,589.097229,80700,30.95890808,2778300,63.02466965,1186200,136.2869415,8288846,67.70999908,630700,381.7000122,7804615,104.0424652,2065300,73.19999695,520301,146.1475372,1458700,395.4028015,450999,260.3813782,8783984,280.8999939,84723000,78.19039154,1399200,139.5261688,1081100,47.13000107,5907700,40.40922928,6537052,130.3500061,2605900,126.0978394,5668125,159.5729218,6468800,64.56080627,1816200,398.3500061,370700,36.74000168,10248700,23.30999947,22886100,7.944218636,17145620,42.56080246,2304900,109.9163589,592300,153.8509521,6266693,400.7600098,533200,3965.514404,3078779,42.31486893,1901178,512.8625488,2344500,207.3033295,2337200,161.6772308,2452500,295.8482666,1276100,0,0,173.1999969,507238,39.46011353,13267900,1137.516357,1056207,1070.034546,1087285,206.2090302,7477100,1879.376953,165948,648,102233,28.4522438,6686800,21.04836655,1494058,98.92932892,6920500,0,0,158.7548676,578400,29.07506371,2806468,118.5057373,84371662,494.5822754,143906,155.3843079,48529,109.5365067,985513,184.7365723,697200,181.5198669,731100,280.8200073,1299200,23.43810081,3494700,324.3746643,520584,47.47174835,1266800,8.430143356,14335700,919.296875,503377,37.23218536,22051900,92.0727005,1421100,362,318300,33.22071075,4400356,15.59000015,18480400,152.8099976,3186900,36.71416855,3539554,91.86962891,1240800,1592.973755,1070864,79.06938934,1561600,39.73280716,14527300,2255,757499,567.0454102,101934,156.4766388,1563700,29.06812668,5597400,41.4441185,33262200,859,379300,867.8148804,2064480,93.40000153,4107,38.56222534,2235000,66.1089325,2032400,337.2079773,816200,2588.717529,655469,196.0258942,950000,342.9127197,463140,32.42911911,3787100,61.99546051,1600100,64.74480438,2615600,82.81288147,20353100,142.7825165,106399,86.54623413,1085200,115.3030243,2049300,25.67000008,1516740,107.7641373,2278200,0,0,153.0599976,2279100,176.7444611,1318400
-29/07/2022,334.6419983,981974,130.9715424,2214900,158.605011,4916637,2889.643311,5617331,159.7626801,101786900,128.1997375,17754700,165.2100525,8148346,1670.718628,973527,49.97029495,2015915,110.9800034,4637800,102.6443863,4922900,23.35451698,1106937,7.160452366,7622925,42.21989441,2173800,291.2292175,1868000,23.71577835,3278760,410.1199951,2669800,162.3089752,4744400,75.10891724,4656000,1915.409912,919262,225.0852051,1815600,165.0679626,954280,216.3200073,1780000,1745,115981,84.2609787,1002700,19.59990883,4829000,53.25121307,3758900,68.55452728,4909951,191.0832367,622730,4588.160645,1373527,115.5857162,1148166,48.14589691,6882500,100.7712402,1996514,166.0119324,446000,313.3260803,1117859,173.5953979,1146100,96.22000122,1513000,233.6833649,1506600,149.9685516,333751,280.9700012,893100,108.1184158,1332100,100.9014435,999900,1819.584229,92536,153.0523071,1162686,972.270874,305447,102.8485947,5817700,11.18650913,33154900,94.47000122,76630700,120.8839722,1120500,223.1773071,3289700,257.3100586,842700,243.5256958,1821200,134.9499969,148892900,29.15749931,7899600,1157.714722,1397980,43.41999817,1918326,284.1793213,1293900,59.88249969,1945700,33.48010254,7681800,168.6353149,528866,228.6197357,1034300,37.44058609,6845600,53.75494003,2341800,104.8899994,1553200,142.1135101,1013900,0,0,1041,510448,215.2388458,1305526,1268.744385,111546,556.901001,1210700,994,155839,111.9438171,1185800,241,917597,629.2965698,2224087,395.061615,9559212,190.7133789,890100,50.4484024,18482000,179.8957214,595700,145.0653534,777700,110.1900024,389400,148.1913147,3197900,10836.3584,3180395,2137.389893,156100,159.3099976,5743500,769.4223022,12853880,342.3356018,644763,31.02695656,48152500,540.5859375,42454,87.2396698,209983,70.13791656,1773300,156.9744873,72309405,35.7412796,3394141,3212.111084,5227057,53.86705017,6232100,54.23047256,2585670,166.1972504,484718,196.8789368,5023253,3.616461277,37570036,66.01428223,5035200,280.3525696,760196,163.9323578,809367,231.2700806,1097600,98.50011444,370425,23.15744591,6408500,541.6203003,1590850,69.9237442,2599000,84.07466888,1682600,1502.844238,118136,769.6904907,115814,462,689820,215.0599976,1152000,39.70337296,2385100,4387.995117,237809,1908.170654,398600,23.70646667,12847400,68,2744300,616.637146,894300,491.1223755,1748029,423.8301392,2760300,65.4449234,1183673,64.99388885,13459500,414.6695251,101470,48.79037857,1982286,105.5231476,1693619,36.60800552,4012824,62.12546158,561816,3068.84375,617528,200.7408295,816018,598.7476196,518851,399.3440552,48528027,254.6980743,2656580,151.949585,803700,1794.470337,977570,354.5985413,243677,467.8206482,230106,300.6000061,6976200,63.73997116,1308700,1448.646973,65267,596.9603882,371392,134.6530914,552432,41.04999924,8816000,161.4723816,47252905,500.0539246,2626520,1009.365295,38725,24.49379158,783122,2442.728516,184298,93.14360046,5443600,75.35017395,1745600,1423.212036,389245,450.9351196,263188,46.27884293,16783500,14.25900841,3079719,29.35646629,5366300,55.8128891,4198400,174.5652313,701803,38.84743881,4777300,187.6473083,5188100,180.3719482,2379500,1108.594849,238233,6.210573673,4434227,118.5144577,1122500,85.62000275,1502300,2593.563721,190595,5294.823242,1228,2010.161987,617970,151.9958954,1482500,655.2000122,1206318,197.4979553,907195,186.0800018,1594500,174.4447021,963300,88.8868103,1856100,32.68400192,5277200,5147.416992,47747,84.63469696,3720900,345.7762451,321215,101.9442215,1782900,105.1999969,1191745,432.1000061,2282900,260.2374878,1836900,89.37786865,2575600,3431.551025,14373,73.33478546,5749800,3.686851025,609960,128.2551422,2004700,33.79693222,54134700,257.2001953,994189,172.6824951,1493000,31.28440094,15490000,204.2598724,1073400,61.98045731,1498000,87.61103058,34873284,92.97000122,2972600,29.09085655,2768600,73.81900024,1326204,103.4640884,2366100,62.87406921,649854,81.73648834,1170800,86.64454651,7394800,141.3033447,682200,220.0899963,471700,43.99576187,6999200,1913.411621,5394101,32.02500153,4132000,125.0293198,1062800,7475.152832,798003,35.88420868,403500,250.5399933,425700,182.1044006,4751400,275.09729,403111,183.6000061,2635100,18.89309502,6678130,41.4272995,23701700,72.58999634,2412600,30.87000656,11526800,103.2970886,1921200,228.0474701,3849173,26.29952431,7020700,64.41982269,6000000,55.53714371,2338900,414.344696,1123716,66.55763245,4983230,85.49821472,5735600,143.5736084,17143700,3337.865723,56715,45.68999863,2852600,70.00672913,3470000,31.03083992,8355200,69.75,4292300,54.77000046,907600,161.0659943,560727,7.808181763,9719546,5343.803711,424224,57.64824677,2550200,102.0100021,6692000,328.2273254,1880300,2463.740479,166439,52.20166779,6613200,42.0686264,2121300,143.4955292,1043592,235.0637665,1294300,82.83021545,1576314,3878.90918,2671863,128.44487,987600,75.56521606,3069800,35.29455948,3303106,254.3968353,3347678,104.3602371,10320000,2864.368896,176440,117.908287,3406200,165.3600006,2242100,849.4646606,338980,22.82644463,6938600,259.3334351,866700,285.2586365,939874,128.2539063,1428400,43.96750641,9754300,2746.647217,257125,374.7624817,903200,112.6764069,2380000,783.4371948,1474335,756.6303101,302726,40.8810463,1171636,116.7273178,754700,16.83886528,10254830,23.15470695,998685,96.57791901,2522500,84.16000366,1316800,53.58493423,11209400,82.08000183,9906700,128.8677216,2530800,45.61223221,7241400,159.2771301,1010600,88.7165451,3687100,45.93834686,677490,618.2753296,398377,1597.069336,437229,204.1626434,617600,245.9362488,417800,58.93775177,3148200,258.0760193,1375900,141.3044891,842114,108.9551926,443996,455.993988,885100,271.6187134,3449989,84.8769989,2307700,84.26901245,3568200,25.07357788,1356349,4.033075809,40395819,9.209266663,8454017,9.374173164,21159221,1143.786987,348217,1201.627075,1515624,7.774175644,8826504,97.54550171,6394800,750.9042969,318771,349.25,394200,658.9945068,524700,68.62774658,1817400,41.86524963,6524400,73.0557785,696134,193.7716827,101200,76.93139648,2022700,142.3642578,117770,89.8899231,769320,252.9829407,976600,141.0272369,1609300,50.91705704,2755400,59.4487381,2512700,100.5400009,7246600,193.6000061,781511,41.25945663,4582000,102.4264679,1407100,105.3764648,1855200,2862.061279,1601403,165.5140228,711600,399.2705078,5623179,11.4657793,94551600,416.2600098,951988,23.78726578,8436000,877.5304565,443511,255.2732849,795993,30.18960762,26279200,417.0022583,229100,216.9866486,2013700,35.87639618,4607600,616.5731812,33311,297.2638855,598733,167.3600006,537800,124.07901,1184109,133.3753357,1503152,846.4314575,358253,105.6800003,2883700,462.0299988,139100,94.01103973,3186200,29.84868431,3934100,17.04088402,1269400,3186.01709,63470,31.57988739,4963700,896.5,540953,23.56812859,3633412,736.9163818,1295380,91.7358551,2175900,122.2977371,12940079,423.2871704,201577,99.16999817,9557500,275.7469177,587603,59.65000153,4806100,47.8995018,7120815,1827.809814,384662,148.1000061,1532618,7734.171387,52977,113.6786728,1247486,212.442749,1230100,74.18000031,811100,2412.839355,910,45.30113602,12729511,0,0,423.5087585,220881,0,0,51.47999954,4238400,844.112793,712216,53.07421112,10063700,67.36030579,6688100,98.19228363,652000,19.15544128,4637992,461.1407166,41100941,33.40372467,5555100,35.05464935,14375900,100.589241,1397363,2836.786865,105822,115.8472214,31336200,115.5232239,37223400,139.8963776,2084700,513.9762573,289341,118.5656281,2543400,2038.141235,265596,295.9473877,823598,90.83365631,1190500,479.2000122,284537,306.3904724,2112200,146.323288,743812,1725.30249,9249374,526.9660034,773700,27.34290123,9664200,68.55104065,2917900,127.7830963,3081347,11.43177223,15653100,365.1678162,4997058,206.5801849,1497800,277.1480408,3236000,45.41483307,621517,57.45231247,540284,135.871933,113294,1102.677734,41646,376.3120117,493093,173.0473175,2791040,60.38834381,3984600,201.5585938,220900,1728.175415,636258,1315.040405,116202,2298.4104,680268,291.6560974,39539253,126.7003098,1782000,249.5157471,1534262,128.0408478,157465,114.2165298,443488,80.97264862,3038766,71.37999725,1814700,179.7245941,2907400,12.95654964,9064700,29.65505791,8459200,1754,71671,44.73013306,1974300,512.6486816,32529221,78.83000183,716200,908.9289551,127092,15.08729935,7971700,891.7828369,469464,209.9239044,1532700,215.7767029,163187,144.3000031,1898974,208.8308716,278351,466.6320496,823200,2410,81668,675.8007813,3035728,159.4443817,408556,36.7408905,4008000,331.4638977,27044,118.6993637,22385127,9.139145851,13230261,115.0337906,5786800,204.7393646,1277325,97.66755676,2266300,1519.464111,508571,1165.046997,52201,399.1799927,544200,457.3258057,316907,200.9129791,470900,113.1134338,1165100,25.80062103,7019235,794.40625,1527786,4844.009766,943146,273.3283081,539771,1268.560669,2406165,1794.940918,2471940,1334.248413,749151,839.3869019,833525,77.68000031,1192400,593.784668,3284228,7.68718195,16011863,162.6761017,2269180,34.20107269,125292400,447.1929321,2178600,34.8687706,3005200,443.0471497,2051935,36.90098572,4700200,26.08251762,3608600,86.27607727,1279882,240.2700043,2125200,49.62181091,2896400,43.07004166,5013800,1.349344015,178060526,230.1699982,1941300,265.480011,427900,0,0,4371.891113,721102,73.38809967,12156080,192.509903,1275900,22.04778099,3025535,15.18179321,11033900,192.5757751,2235833,110.6692657,946019,753.7525024,303876,177.5058594,568400,58.76031494,983800,50.44834137,3065700,129.5198517,21493284,556.3712769,252500,411.7094116,277636,81.28259277,334959,483.8116455,148647,445.9456482,155850,810,85015,199.3487091,377400,2134.12915,462413,108.1479568,914219,158.2260437,6451400,106.7063828,12944500,743.6654663,158140,125.1183548,5089944,71.15323639,2267574,62.22334671,5579855,35.54265976,7316800,505.5069275,248726,15.3299799,17599700,162.6000061,745600,258.2323608,7821457,31.56167412,9930100,76.36071777,1617910,18.96960831,8557300,53.96400833,4572000,370.4724121,1827000,792.9067383,41964,117.0007324,2902500,15.18699741,18976500,99.54000092,1209200,1363.750854,246103,58.20555115,13734200,43.18529892,4180200,0,0,57.58089066,693100,729.8230591,4118521,102.6691742,652100,78.76172638,2747677,260.2967224,15089129,216.3815002,1245713,223.843811,1759300,230.806488,328000,50.46673203,1698000,45.16745377,171585264,320.4812317,3399900,249.9442444,3114419,379.3649597,1493500,54.92879105,1176800,180.3950043,4507100,75.04459381,878324,48.21873474,24772000,444.8162231,618447,7994.532227,603959,310.5100098,1384200,35.62119293,7902100,36.13373566,5268900,75.37509155,1976600,775.034668,669910,72.88829803,2909300,93.98999786,1050200,347.5230103,3176800,164.9758911,748900,173.3000031,399023,153.8105621,1937000,52.07979202,1704900,45.2386322,3086825,637.9962158,639310,244.4667053,2653800,183.6898193,7056323,64.03071594,3880900,335.9463501,835800,301.7773438,808000,312.4700012,1771700,58.88761902,6196400,83.73213196,6870900,101.8601151,569246,813.710022,667400,57.20625305,5638600,318.0333252,705731,32.72438049,3787400,2021.699463,51313,128.4799957,1190300,81.8066864,2344400,141.4217682,3552457,260.165741,308100,24.06902695,1946937,345.0047607,544900,156.2154236,2593600,105.266777,4781967,1701.732666,1123207,212.6516876,7866757,1024.94458,261566,49.81000137,6023200,33.70499802,11826800,327.7200012,399400,203.2659912,1002944,207.5908356,478046,48.46817398,4682000,85.23906708,6740900,453.0708923,465900,204.7644043,944620,561.1292114,325377,81.03627014,14938600,164.0899963,3859000,336.7537537,12610631,54.98760986,9048700,75.89845276,8597700,463.9518127,657200,273.34552,32152800,229.9824219,810700,494.4394531,203069,28.6060009,6157000,23.46699333,4299700,159.3581696,1750300,72.0194397,2296600,1349.72998,205200,78.22203064,3183097,870.7001953,113071,199.0997314,470443,247.644455,654305,204.7703705,997759,372.8198547,21990,1567.503662,20968,222.261734,465910,12.14999962,15949900,7.552320004,4573095,57.59640503,2257500,222.0132446,203000,77.18562317,11474800,40.83904648,15753200,112.6483612,615731,224.8999939,9064900,1129.772949,4691633,27.41787338,8404500,109.0270767,7560000,454.20401,1199000,4.619634151,12115614,446.6600037,2019600,34.72739792,8042900,233.1446228,1280800,66.42453766,1043300,89.53104401,897600,129.3330994,3771500,18.13581467,435460000,4393.100098,19700,267.2117004,44976820,16.76554298,520100,16.60692406,2205900,172.8102875,2527600,6800.863281,397383,62.35807037,4414900,839.4000244,2077574,888.4697876,4098,149.2139587,2632800,51.02303314,2843700,62.6219101,1830900,66.77999878,9698600,318.5,669045,351.1315308,744899,8.188347816,9407676,74.74874878,5926600,46.90599823,7089000,525.2276611,2308288,74.21932983,2183100,2284.359375,54804,62.6713562,19570700,0,0,534.1612549,291463,457.1295471,667403,60.30694199,552371,83.18333435,7094400,21.94965935,15451717,598.8092651,206011,324.6788635,435700,116.7510757,1525900,53.55146027,2645550,144.6599274,423952,10.7690115,11921300,214,2989880,49.00999832,11813000,58.81694031,4391200,157.963974,4215500,327.5765991,776300,116.3585358,773032,42.84244919,25037900,59.66817093,1898200,128.7646027,18694700,111.6231613,2750300,276.8382263,800300,646.8937378,141995,233.4082336,252502,42.3701973,2154000,641.7242432,2360839,147.2909546,2913276,259,1213454,127.3113556,1341900,119.9319077,3273700,1663.595947,319102,83.92067719,4267400,146.9093628,2122200,491.2628174,635600,1002.470093,823311,46.9769516,2501800,64.33835602,1556800,247.8000031,460000,342.8601074,506900,498.4651184,167675,120.7512436,1316700,1433.799194,6275,26.03266144,7245700,109.840683,1051666,1005.353638,6062383,28.9673996,7391001,288.1519165,638100,2658.806885,150457,1881.438599,719896,756.0192261,3097492,78.95516968,4750400,123.3799973,880500,491,590005,46.33515549,745723,138.0302124,2613400,86.52999878,12115700,134.5883179,11749400,49.43126678,908244,104.8310852,4370968,380.5666199,4686609,1806.88208,73870,38.17130661,6717600,2538.149414,111324,56.42980576,1747200,579.2069702,682900,2424.508789,3974349,18.33807564,7986800,2247.315186,47706,172.3018341,502154,295.3711243,1009842,4913.178711,4350451,93.85268402,1278000,6637.481934,1380241,92.26568604,592800,233.5511169,611300,1307.842896,161481,639.2645264,2846222,26.18294334,2373138,241.04776,1111200,36.9864502,2636000,90.63999939,2138363,429.0388489,510500,259.7917786,3833174,78.34824371,2032400,89.25891113,33958737,1032.069336,1076746,133.200531,1639800,4335.083984,61424,540.8493042,7903081,86.44877625,4848400,152.0277405,900800,36.9091301,2099576,103.7068481,1033704,1138.651733,322627,503.5400391,152640,2.158415079,64229050,86.18135834,2712341,87.25747681,2585552,318.5917053,608600,220.6703644,5919865,78.50251007,5802700,65.89715576,9927900,1394.240112,297984,526.6273804,100126,504.0176697,4653458,122.6324692,1087997,87.67945099,3720488,703.9990234,3045058,41.62474442,1643524,1093.713013,3282834,148.5767822,2032185,177.1859436,836484,2176.186279,16790328,47.38561249,677408,234.8727417,1974000,100.1893845,1524533,118.3827286,970500,34.3431778,12313200,1541.303833,822124,861.866333,4682156,1442.547974,270786,1046.498657,5888917,205.8595123,372800,367.5,980500,145.1421356,161194,68.17618561,7830100,260.6279602,172599,0,0,90.5616684,2460200,366.7310181,1902100,237.4484253,351273,281.6748962,677668,11928.10449,170379,74.76521301,5935200,95.33695221,2149382,188.1673737,2828144,393.0136108,11445,1765.832153,3531443,1383.994385,337815,254.1999817,1276623,563.5839844,13924878,218.5576477,472900,1226.165527,874396,10.37834072,5678700,10.95654011,4921191,74.1187439,1746100,35.78601456,2738351,63.49555206,3991400,233.2519989,865200,127.6367416,1347506,128.7072449,4871311,1189.143433,360451,2946.166748,840871,32.7237854,200,85.80860901,6793000,98.90120697,1392600,3106.246094,356599,110.014801,365300,31.15191841,5674300,207.7623444,1981800,206,527876,78.27591705,4015300,15.75210857,40819800,54.11535645,1591100,802.1030273,2095425,1376.527954,34243,118.7298355,1142877,517.2523804,207200,391.3999939,434100,209.3200073,1464600,94.89791107,550400,126.4601364,1972000,150.0574646,801857,2246.962646,112244,294.761261,183424,99.44046021,1680800,42.42441559,6341100,101.2017899,777135,147.209549,5523000,68.45999908,8096097,634.5233765,298735,114.7410736,934027,58.3224411,6669200,65.77122498,1250300,592.9124146,2371200,217.7004852,414243,138.8958282,5559100,1051.969849,700811,590.1785278,116400,30.59500885,2348200,64.67164612,1599500,137.6837158,8434755,69.43000031,1153200,396.2000122,1139900,106.3596878,3989300,76.5,687582,148.9252472,1361100,399.8959961,1256281,262.2790833,14948820,297.1499939,95313000,78.91672516,1443400,141.0713348,1051400,45,13536900,41.8125,7249813,132.7299957,1885600,126.7961502,10255334,163.4936829,6624000,65.41791534,1264800,399,282900,36.75,7801500,23.45000076,29406600,8.185159683,19446821,42.68427658,2132200,110.5948639,468100,153.651413,8100296,388.9100037,1171300,3998.976318,4186969,42.54708862,2195444,513.6677246,2945700,210.6017914,2337000,167.3888092,4093100,313.1626282,1502300,0,0,175,857110,40.38415527,7705100,1163.482666,635822,1088.509155,2427008,206.950531,6059700,1925.3125,141930,660,159061,28.78053856,14825100,21.44434547,1994678,100.0675964,6066700,0,0,161.1131592,693900,29.50210381,2905615,120.5007706,78430049,503.574707,103598,159.2792664,49325,110.9097366,1079154,186.4417419,656000,188.1028748,1397900,280.4100037,1673300,24.41075516,4894800,359.107666,747098,47.88129044,4192100,8.352564812,12985800,920.7957153,656003,37.75531006,23129800,91.76833344,904100,364.0299988,336600,33.37232971,9741703,15,25702300,155.1000061,2664900,37.00052643,3395876,92.59207916,1269300,1668.924683,810802,79.40044403,3905700,40.23727417,17512700,2219,710321,586.5126953,310689,156.4671478,2070000,29.33488846,9145400,42.1787796,30141900,887,391098,882.3917236,3787957,93.40000153,3951,39.01773834,3182550,67.95339203,2024000,340.8189087,554500,2595.711182,571150,198.2387848,921400,340.913208,705650,32.38454056,3457500,61.82987213,1786400,65.61450195,2647400,86.64780426,29825800,146.7764282,370973,88.51798248,793800,115.14328,1748900,27.35000038,1906848,107.384758,1580500,0,0,155.0599976,1624100,177.0159912,1752000
-01/08/2022,328.6484375,636021,130.3171387,1081700,159.603775,5399783,2774.547607,2476303,158.7795715,67829400,125.2607651,8523900,165.4593201,4090000,1663.224365,827766,49.26285172,1428207,111.1999969,6019500,103.2856674,3871900,23.68709373,495606,7.106225014,5300162,41.35457993,1611600,289.783844,1425700,23.82604027,1300968,411.0899963,1910000,161.8370361,2277100,76.46099854,3843400,1906.921387,1104169,225.2718964,1214400,168.1371765,616274,218.1399994,1446900,1758.599976,66394,84.17048645,1197600,19.72339821,3796200,52.70289993,2515400,68.60441589,3075960,189.4842072,372593,4523.202148,636060,114.2240601,755015,47.46699905,4589600,98.46527863,1329492,164.9069672,415300,312.526825,681630,167.3204041,1064700,95.33000183,1009700,229.522583,957300,154.9674988,195159,282.8200073,918100,107.3697281,1871600,100.5864258,1046800,1864.573975,15103,153.8809052,800439,961.2791748,179645,103.2561874,4737500,11.26425362,7973100,96.77999878,96477500,119.7877121,1498400,221.5269775,1960500,254.1070251,549800,241.5384979,1323100,135.3899994,76846900,29.40250015,10364400,1138.228149,1124075,44.47999954,1102679,273.7315979,849400,58.61424255,1015300,32.43526077,7217200,169.6331635,1274229,227.7171326,1075500,37.14447403,4924200,53.77376175,1535400,106.3799973,2152600,140.8619385,1073300,0,0,1038,336220,216.4357147,992927,1272.740479,53285,560.4977417,895500,999,93504,111.7409439,1085900,242,618883,645.8886719,1472569,392.9666748,4292312,185.2132263,837200,50.53225708,11485000,179.8674164,433000,146.1759491,568700,111,312500,147.527359,2295600,10700.4541,1422773,2161.360107,126200,169.0700073,18321600,786.4095459,10819580,351.3339233,766162,30.93518066,32336700,542.5844116,51028,91.83122253,52925,69.88952637,1552400,159.5910492,59578386,35.67541885,2654685,3221.585938,2683148,53.87623215,5197900,53.96408081,1741557,166.796524,1200812,196.479599,2375522,3.574295282,16471853,66.00571442,2640800,282.3507996,609772,159.7341003,138069,231.7055359,724200,99.96807098,245221,23.57082176,3343800,531.1276855,613408,70.43249512,1010700,85.44965363,1701900,1538.768921,80068,778.6868896,77561,455,396760,209.2599945,1117500,39.548069,2375700,4450.119141,265012,1879.563477,408300,22.75599289,10625100,73.33999634,5421900,618.6737061,569900,485.0332336,2471582,429.4239807,1789236,65.78251648,889242,64.85295868,6782900,409.6734619,796819,48.71783829,1085518,104.5238724,668784,36.49658966,2458967,62.63438416,300297,3067.844238,298689,202.738266,74125,589.2595825,268483,391.706543,45462794,255.0976105,603621,152.6972504,329700,1782.980225,555274,344.6099243,313152,466.8210449,119889,295.8599854,4192700,61.86007309,1040500,1444.650635,42412,593.9656372,683668,134.1543884,523884,41.04999924,5186800,159.8257141,18573672,504.6452332,2168352,1006.86676,43002,24.44831467,448707,2460.70459,128403,94.21128082,3569600,73.98633575,977500,1387.256958,223004,447.5370789,296202,46.29667282,13051800,13.89910507,2545530,29.88850784,4968600,56.52507782,3096200,174.6123047,311997,38.88578415,3997200,184.4385986,3185100,176.8723755,2266800,1101.60376,154340,6.253354073,4300426,111.9345779,1448100,84.73000336,1340600,2579.57666,134836,5294.823242,1537,1993.677002,438471,151.4153748,1043100,641,1152978,198.6967163,296337,185.0399933,1812000,174.4254913,766400,87.90942383,2251200,32.71011734,3223100,5127.426758,61881,85.24079895,1931100,345.7762451,322327,101.0233078,1368500,102.4000015,2211856,426.5599976,1379400,258.3945923,1434600,87.12825775,1229300,3366.616211,20483,75.53279114,6899200,3.623536587,307560,131.3747253,1239600,33.78792191,26577100,251.2071228,447101,169.453598,1498300,31.14760017,10655000,201.0572052,1053300,62.25098038,1890000,88.70993042,22765312,92.25,2227700,29.03577614,2988900,74.51824188,2283379,103.3698959,1898000,62.29274368,266023,81.33406067,1165200,84.57247162,5598900,141.3033447,1077900,222.5099945,346400,44.20080948,1950800,1946.392944,1913622,32.21500015,4514400,123.0976105,1075500,7409.213379,270805,35.58664703,459500,249.6799927,456300,181.0752411,3997100,279.8885193,165923,183.3000031,2422400,18.79631233,3112362,41.34511948,14153400,71.16000366,1194000,31.12781715,11749100,102.9183731,1134800,226.6483917,4286421,25.42259026,7914600,64.09754944,4960700,54.90987778,2621600,412.8470459,661752,68.35648346,1568668,85.80202484,4003900,140.707016,8017800,3257.916992,81363,46.04000092,3686400,70.48493195,3156500,31.45044327,10517300,72.02999878,4976400,55.58000183,1262100,163.4749146,386793,7.694621563,9197173,5261.897949,112084,56.67850494,2976400,103.4499969,4757600,323.4547729,1238900,2455.773438,126481,52.33499908,3951600,42.40472794,1807400,144.8945007,740119,238.5174103,1257600,81.3843689,876166,3902.390381,1875371,128.5388947,888200,75.75891876,1718900,35.73007202,2552390,251.2809296,1849807,104.4782715,7769700,2832.409668,147543,116.2079773,1295000,166.6900024,1718500,851.4622803,184628,22.76035309,4070300,256.3365479,644923,290.4523621,395510,126.9107285,963200,43.34778976,5913400,2766.637451,149406,372.8605347,535600,112.9117355,1016800,791.9257813,916365,739.6385498,154401,41.24903488,1156289,116.8348007,1170900,16.97171211,6600068,23.52479744,1216741,96.50762939,2386900,84.84999847,1261300,52.49362564,16319200,83.83000183,3162600,128.5141602,1652600,45.90299988,4805800,161.0900726,900700,87.8764801,3332900,46.23176956,240520,619.274231,323826,1588.08606,113829,205.9901276,776500,237.4764709,472300,58.25941849,1606000,258.463501,1379400,145.8925781,557150,109.4550018,351131,450.0682068,837600,267.2280884,3453331,83.22246552,998800,83.58602142,1823700,24.88659096,629435,4.069224358,24189859,9.482642174,6627222,9.362973213,15527324,1134.819946,225032,1215.117188,5813809,7.752901077,4015726,94.35301971,3623100,738.9058228,122248,366.4200134,505700,650.2762451,359200,66.95561218,1730800,40.22980881,6573000,71.59505463,432753,194.5435181,69200,77.79473114,2062600,140.8459167,74628,88.59152985,419580,247.1203613,298200,140.1813965,1886200,51.04088593,2108600,59.6316185,1125400,99.44999695,2992000,194,479101,40.92221069,5684200,102.6481934,1145700,102.1371613,3276100,2868.05957,749623,165.0686646,619100,394.7719727,4875124,11.97311306,109521700,411.2629089,836513,23.87063408,5897400,871.5335693,328823,249.2786102,729852,28.68729973,17320500,410.3252869,185300,221.278183,1905900,35.37011719,3812900,611.8764038,15303,296.7642822,286403,165.5500031,381900,125.8743439,1795397,132.8758087,855712,854.4260864,412047,106.1299973,2920000,460.7000122,116300,95.05091095,3172000,29.85743713,3348100,16.88445854,1304900,3151.061035,8820,31.89463615,2601600,900.5,370707,23.42643547,1792438,727.7223511,828521,91.89221954,689600,120.701683,726751,424.2854004,445804,99.48999786,3539400,276.7459412,217907,60.06000137,3960200,47.88464355,4244011,1769.81604,435271,143.1000061,770316,7764.131348,35150,112.6814957,1580572,211.9834747,1086300,73.69999695,505400,2482.777344,5284,46.45955658,14685317,0,0,418.0151978,205299,0,0,54.54000092,6242900,834.625,746692,52.940979,6742400,68.17990875,3769900,96.59360504,512200,18.97998428,2488843,459.9924622,28753272,33.06750488,3560000,35.54769516,12224200,100.6892319,918710,2830.789551,64900,114.6951065,22856200,114.0732193,26034300,139.9512939,960800,506.9241333,236375,124.0518799,4798200,2076.106445,351384,294.3487244,499245,91.43846893,826900,477.7999878,254018,305.1864929,1476500,145.7236176,263905,1691.547241,5596323,532.8508911,450400,26.3070488,11263300,69.21286774,1277400,128.8820648,2228730,11.48338413,10541900,358.1875,4632937,205.1116791,1074000,281.6423035,3303900,44.69921112,553379,57.747509,382430,136.3714447,58536,1102.677734,72720,365.8172607,315227,171.6501465,3706112,59.41418839,2310800,202.3022003,215100,1750.1521,521138,1305.047729,46477,2298.4104,421343,297.4532471,16614852,127.313652,1802500,243.1255798,1208421,128.2260284,114954,117.7460861,270432,80.17292023,1609731,70.94999695,1529100,179.2857056,2333300,13.120327,7503600,29.90373993,6400700,1742,35292,44.72107697,1521100,544.0841675,31325308,78.38999939,1070000,900.9382935,80287,15.11271191,4705800,882.7911377,287547,211.5998993,873400,212.2803192,208301,143.5,1051272,204.7786102,483718,459.5067444,1047200,2380,86298,679.1977539,2262124,161.943512,70012,36.95858002,5957900,330.9647217,51529,116.1002579,14952459,9.130383492,6949008,116.1332245,4142100,207.9352875,1074343,96.14494324,1952500,1507.97937,470020,1113.0896,60154,398.1300049,634200,461.3242493,234059,200.4798279,362400,114.1164551,825500,25.97068405,3881328,798.8972778,581379,4867.995605,168250,275.9256592,693460,1259.567261,877065,1807.911377,1349529,1284.276489,437777,846.8770142,789999,77.40000153,1384200,593.3848877,1756514,7.584317684,11635134,162.2769012,1672133,34.81331635,52513400,439.6347046,1696800,34.40420151,2056800,441.2506409,724670,36.94412613,2909300,26.09997749,2238400,86.42602539,676897,238.3699951,1415100,48.95419693,2451100,43.37202835,2271400,1.365424395,113674111,228.5399933,1333300,269.1000061,575500,0,0,4227.027832,426340,71.93112183,11310485,192.1300354,1087000,22.21530533,1520068,15.44708633,4403800,188.7762451,677405,104.3982697,1404098,744.7554932,280964,175.8495941,498900,58.66129684,842100,50.64485931,3537900,130.7196045,6061754,559.8704224,280286,409.7108459,210278,80.98303223,237834,495.8069458,188983,445.446228,327564,800,229380,199.1088104,324000,2132.131836,261765,106.1489182,728682,157.6729736,5461400,105.6426544,14740400,732.6704102,74884,130.5062256,2031259,71.3531189,908003,62.91360474,3027263,35.69861603,8587400,501.8759766,144111,15.32160473,8152600,163.6499939,672000,258.6318054,3795595,32.07584763,6924800,75.2612915,390157,18.60926247,4069700,54.03212738,4048700,372.5008545,1029300,775.9302368,50685,120.1790085,2070300,15.11102295,14157300,101.9599991,1392400,1368.746094,97444,58.5230217,12831500,43.46428299,4330600,0,0,55.01076126,1951800,720.2410278,1281882,100.8940582,955800,78.97485352,2791683,262.3910828,8033077,212.8739929,885571,224.8046112,1138800,235.4701996,305000,50.8624382,1286400,44.9777832,92978858,315.0959167,2464300,246.949707,786420,384.3795776,1721900,54.90174866,1587800,182.8061676,3349500,75.5707016,283367,48.43934631,20002000,440.6198425,264606,7984.536621,299625,310.0100098,743600,35.79874039,5595500,36.21042633,5263200,76.26451111,1577900,772.0383301,230528,71.11352539,2847900,95.27999878,1341700,344.3305969,2289400,161.5738831,766300,177.5,348809,154.536911,2051000,51.75065231,1133100,45.42047119,2240864,650.5670166,358710,245.2649994,2384000,184.289444,1683227,64.30967712,3278000,336.7725525,859900,299.1123047,831900,318.019989,950000,59.66923904,6121600,84.23894501,4711600,106.8532639,655524,813.9699707,497000,56.88065338,3634300,314.5384827,369336,32.83435822,4307400,1992.746826,19967,125.7600021,739500,82.16257477,1243000,141.221817,3476006,258.8398132,302100,23.77220535,1489225,347.0527954,356800,154.309906,1723900,105.3549728,3415656,1716.55896,1876640,214.0474243,4252888,1013.945129,322562,49.24499893,6048000,33.85099792,9466500,324.9500122,353700,205.8617401,1183326,204.3909607,310566,47.299263,6026000,83.99293518,4470900,450.7115479,801600,202.2672729,741864,564.1246948,193638,80.30156708,7343300,161.5099945,3794000,318.4006042,13257077,54.64195633,6959700,75.70935822,5439200,459.633728,516000,270.6874695,21539600,228.0931396,890600,494.6392822,132016,27.5739994,5203000,23.13297653,2087400,158.1368408,1154600,72.23556519,2749300,1350.829956,143100,78.92131805,2908416,859.7167358,92130,198.6494904,277948,246.8456268,422365,207.9636536,939435,368.8218079,26710,1547.535522,16511,223.2606506,709240,11.97999954,19645200,7.540537357,4068565,56.94690323,1902600,221.5423126,141700,77.93473816,7004500,40.53238678,8683400,113.844635,1190202,226.2100067,5525000,1117.291992,4148802,27.36375809,3536000,108.4388733,4802900,451.1026611,933400,4.654967308,7696424,453.769989,1729500,34.60780716,3023700,234.8525391,1150800,67.01120758,1075300,88.60684204,714400,128.4378815,1550000,18.41339874,476469000,4419.439941,14500,270.5438232,27161157,16.77524757,320500,16.59723473,1428600,173.3929443,1928500,6764.890625,234590,62.08838272,2613300,876,1960192,883.4783936,6232,149.3516388,1748600,50.49350357,2314700,62.87296677,1026400,63.65999985,16129300,324,611651,352.2285156,314868,8.159679413,4296027,74.36463928,5227500,47.26599884,6636000,523.2324219,508403,74.32377625,2425700,2274.362305,70957,62.17571259,16725700,0,0,537.6557007,193465,459.1266174,295032,60.27267456,267288,84.61000061,7478400,22.41370583,6976636,598.8092651,221933,326.2212524,496000,115.2038651,1472700,53.14772797,2300100,145.4591827,223324,10.81859303,17133100,214.5,1477560,47.68999863,8746700,58.82591248,2546100,159.7606201,4034600,331.9709473,665661,115.7587433,555228,42.9272728,19709900,59.82862473,1289500,132.4631653,12590000,109.876915,2294000,275.1240845,1007400,642.8943481,136089,230.9145355,701141,42.90443802,2776700,639.7307129,1582235,144.7961731,1460981,264.5,529498,125.7087097,874900,118.5024261,2615200,1660.600342,164185,85.06955719,5315900,147.015564,1159000,492.2622986,148858,1003.468506,562748,46.55416489,1533500,64.63608551,889400,245.6799927,510700,348.2469177,361300,489.4747009,96217,120.769928,898500,1456.280396,197,25.96104431,5194100,109.2415543,990747,972.9743652,5005591,28.65318108,6230469,286.3951416,599700,2643.813232,141313,1901.411377,595849,851.9456177,4489624,77.61559296,2910900,122.1900024,770100,489.6000061,650985,45.44238281,619970,138.0202484,1453700,88.56500244,11710200,136.7872314,7611400,49.38148117,1021229,120.1064835,12410284,389.7609863,1492531,1862.785522,148793,35.29193878,23159500,2508.170898,107279,55.85176086,1038700,574.2183228,513000,2417.512695,4021962,18.28612518,8626100,2057.710449,69186,173.8763885,262562,297.8700256,1024886,4853.315918,1810402,94.03379059,1220900,6699.401855,790210,91.620224,797000,232.2693481,420500,1321.078369,66562,654.2566528,1959763,27.29875755,2289526,238.4888611,690700,37.49468231,1302100,93,1694798,424.8336487,396900,257.7934265,1321122,79.35095978,2394800,89.02893829,18794362,1021.079224,793785,132.3071594,1316600,4291.113281,28775,537.6514282,3872739,86.47659302,5623100,159.6703339,2034600,37.02854538,1720698,103.6486664,623652,1114.679932,297564,491.5509949,189428,2.11683917,39369962,83.77880859,2055957,88.22935486,1716363,315.8022766,530600,220.1710968,3610877,78.62288666,7313700,65.58221436,5941400,1410.231445,66435,521.6309814,89596,500.6236267,1382376,121.6354675,1134235,88.17818451,5489682,706.397583,3916776,41.45943832,833138,1077.232544,6568603,147.0780334,1017825,176.6868134,456823,2133.241943,12319491,47.70770264,488345,235.9890747,2162200,98.78631592,1111550,119.9305115,963300,33.75889206,12620600,1515.324097,871449,874.8641968,3007469,1458.037964,226807,1039.005737,3997181,205.8135681,186000,370.0100098,1022800,144.5423737,289264,67.9899826,4324600,258.6308899,127153,0,0,90.55332947,1650100,365.9039917,1418500,238.9480896,355579,281.8748169,920174,11968.08008,84050,74.57129669,2300000,94.63814545,2906756,187.9675293,2198541,396.4740906,2178,1781.31311,2831902,1406.994263,387765,260.1976318,798965,567.5796509,5332922,215.5163574,432500,1219.672485,1015147,10.55155373,5850900,11.05570221,3876465,73.64289856,1252900,36.105793,1940006,62.88776016,1785600,231.2064972,1196300,126.4224243,650441,127.2106628,5310166,1159.165161,128773,2947.165527,435821,32.7237854,0,85.62347412,2274300,99.38264465,1324800,2931.400879,505366,109.4337463,252234,31.3938427,4869200,206.543335,1564000,198,662419,79.2901001,2862100,15.7101717,37087800,54.05195999,1892600,800.3045654,699359,1394.482666,17932,120.4259644,1903703,523.6189575,330300,393.1499939,181200,210.5899963,1485600,94.40036011,699200,124.9282227,1391100,147.8595581,1286776,2241.969482,81647,297.9230042,108035,98.85895538,1431600,42.28151321,6086100,100.7032547,1050066,149.1647491,4534700,69.66000366,4639074,641.5180664,182597,112.5460281,581555,59.74331665,6196900,67.09973907,758200,584.1337891,1537800,219.1984253,197838,139.6045685,4079200,1028.992432,942126,586.3456421,90900,30.93161583,2575600,64.02594757,1545100,138.8809509,4125088,69.72000122,1180300,402.3999939,662090,106.3166046,1458500,77.55000305,366158,146.6448975,1263300,396.4013062,387418,264.3764343,11497358,297.2766724,117042900,79.06018829,1339200,140.1787567,1204000,45.43000031,6020400,41.13187408,4625194,127.5599976,1729200,127.6940155,5806638,163.4114685,4865700,65.53751373,966900,401.2799988,235600,37.68999863,9471800,24.60000038,46960700,8.082631111,12642058,41.65244675,2684900,108.4118729,402300,155.7466583,17925086,394.2799988,921800,3984.493164,2734057,42.55602646,1258436,507.0756226,2335000,210.3979492,2245100,167.7753296,2086100,310.2607117,922800,0,0,177.1999969,578379,40.64939117,7322900,1149.500854,800700,1095.499512,1795473,206.2187195,8028400,1928.308594,71350,665,137189,28.79737282,6070700,21.40914536,1398306,99.95919037,3960500,0,0,160.6551361,676500,28.68436813,1763226,120.2015152,50269416,498.0792847,63164,162.3040924,35795,111.9760284,1042802,185.2363892,695700,192.0407257,868600,273.8299866,1455900,23.94803619,3020200,344.1365356,319847,47.44504166,1443000,8.326705933,9739000,917.2983398,621445,37.81253433,18612100,91.32652283,702900,365.5499878,504200,33.59975433,5538277,15.39999962,22244200,155.5800018,1629500,37.0155983,3840934,92.66345978,1312000,1651.935791,548421,79.06938934,1322100,39.93459702,13668300,2240,420391,588.5092773,361586,155.3261566,2016300,29.25744629,7414800,42.33529663,24996300,882,162711,878.5977783,1548352,93,104,38.32510376,2325450,68.41448975,1684400,336.3349915,413200,2613.695313,366072,195.25,802500,340.913208,519960,32.90169525,3383400,61.88831711,2348200,65.62347412,3028200,84.4577179,20793200,146.7764282,487680,87.71966553,1056800,115.331192,1919200,26.97999954,1065562,106.7719116,1488800,0,0,153.5,1723000,174.2911835,1243500
-02/08/2022,328.6484375,2701626,128.2173004,1398600,159.1044006,5689916,2732.916992,5234277,157.3049622,59907000,125.4126205,5197100,159.6764679,8807349,1642.240234,850684,48.51716995,1569365,116.3399963,15208200,102.4557724,3093800,23.53004265,606568,7.134932995,4797079,41.2975235,2092800,287.6347656,1772100,23.91425705,1565963,409.9599915,2165500,161.1857605,2179600,75.12705994,3187700,1916.408569,585465,224.618454,1127300,164.3596954,473777,216.1799927,1894000,1750,60382,83.72710419,1352300,19.6087265,4830600,54.58946609,5509500,68.60441589,1674138,187.285553,158861,4528.198242,1652395,113.7242126,672953,47.16009903,4977000,98.71507263,1133135,162.0358582,483700,307.9308472,281586,167.145813,835700,94.83999634,678000,233.2816315,1025400,154.9674988,43394,281.230011,584200,106.9445038,1501600,98.07581329,529900,1859.575195,43169,152.1201019,652286,958.2813721,156136,101.8878403,4137900,11.0137434,7324000,99.29000092,116734100,122.1662369,1957100,219.9667816,2295100,251.7714691,747800,239.7491302,1681000,134.1600037,61922400,29.28499985,17637600,1113.744507,1259378,43,1769687,273.6534729,1086700,57.2324028,992500,32.36319351,5119800,174.0236511,1202479,224.8343811,1026900,37.10564041,4486800,53.10535812,2108700,108.4400024,2964100,136.8757629,1561500,0,0,1002,1021330,212.2466278,978959,1256.755981,53485,548.3307495,876600,972,36196,110.7542038,920400,240,1167265,630.0963135,1981472,395.7600098,4486214,182.3695679,910900,50.04611969,13072000,179.9051666,710800,145.1026764,670200,113.0100021,268600,145.8628387,2562900,10772.40332,3725296,2153.919922,144600,163.2799988,10874300,801.5981445,10944937,360.532196,948338,30.3203392,37884100,545.5820923,67328,95.82388306,129224,68.58076477,2361400,159.810791,76480735,36.00883865,2640176,3256.993896,2447004,54.06907272,3866800,55.18188858,2388667,166.1972504,749010,194.7823639,2845255,3.615233183,18142423,63.97357559,2367100,280.9520264,844707,159.1343079,808393,230.0489349,953500,99.8212738,195571,23.09839058,3279800,534.1255493,1379017,70.0556488,942900,84.63012695,1529500,1588.664185,66129,770.6901245,39630,448.5,514310,209.1499939,685300,39.23746109,2453400,4229.579102,363688,1928.487793,440000,23.45731354,6529400,70.26999664,3339200,613.854187,711600,480.9404907,1883576,430.4228821,2346222,66.76238251,1238271,64.55343628,7039700,413.6703186,102989,48.96265411,1018047,103.5245972,640551,36.92634201,3021875,62.0164032,300375,3080.835205,390997,199.7421417,111102,586.7626343,270921,402.6885376,63754353,250.1035156,533200,154.5333252,518200,1740.016846,1011679,326.1308289,720139,466.8210449,22006,292.1700134,3166500,61.56635666,915000,1418.674927,420439,581.9865112,244203,133.6556854,1530204,41.45999908,6411400,160.5243378,25493266,476.5982666,2113760,1006.86676,27127,24.34826469,652541,2284.939941,177274,91.7747879,3436400,72.77953339,1098800,1374.273315,353924,437.942688,853593,45.25338745,17378500,14.10476303,2279866,29.55929756,2828400,56.00031281,3591600,174.7064819,279981,38.73242569,6508800,173.6956482,8193100,176.2604218,2267500,1112.589966,189347,6.270094395,3812675,113.0008163,866400,82.30000305,1741000,2525.627441,170811,5274.843262,2818,1964.703491,642910,149.6317596,1581000,679,1805919,194.2013245,224946,183.4499969,1709100,173.2915192,939600,91.38150024,3898700,31.97026825,2789000,5087.446777,36625,83.75919342,1240800,350.7730103,292517,100.4063034,1657300,98.30000305,1822091,437.6499939,1496200,256.5327454,1415400,86.87117767,1307000,3366.616211,26050,74.75045776,20428800,3.584573746,243300,130.0183868,941200,33.94105911,25562500,247.2118073,562835,170.9858093,1062200,30.99699974,6855000,201.767868,1385200,62.13375092,2290800,89.04957581,18802249,93.30999756,2244000,29.10003281,4497700,70.72240448,4327871,100.7415924,2209400,60.9665947,399011,81.18907928,774400,84.22563934,4653000,138.2822876,1387200,223.0200043,257200,43.86203384,1698200,1931.401367,2316514,32.02249908,3555600,121.4583588,1063500,7413.209961,324335,34.71256256,428500,243.6600037,908000,181.8768158,4317900,266.1137085,299205,188.1399994,2771300,18.66166306,3547002,41.01639938,15005400,70.98999786,1908100,30.69813538,12985800,102.6343536,1386000,226.0487976,2936616,25.2592392,6760300,64.05014038,3480700,53.79044724,3025200,411.3494568,640869,66.10791779,2747385,85.22122192,4110500,139.5060272,5928300,3209.94751,60140,49.16999817,5700400,70.16044617,2651700,31.05036163,10132600,75.73999786,7062900,55.27000046,1769400,162.8608704,360879,7.701947212,6519488,5227.938477,145384,55.14385986,3575700,106.3700027,3649900,318.6917419,1271500,2469.715576,324347,51.25,1957200,41.32173157,2242000,139.698288,313786,237.1359558,1225500,81.09165192,680429,3852.430176,1488232,128.5671234,881200,71.81746674,3769900,35.24919128,2210570,249.2123566,2151096,102.9930344,9093000,2818.427246,132876,115.0774155,2302500,164.75,892000,826.4926147,527535,22.55381966,5307600,253.7391968,2968950,272.8734436,2078671,125.8074265,618000,42.59585953,5797800,2698.671143,127250,373.7685547,432400,112.3596191,795200,781.93927,687883,749.633606,449191,41.07239914,1135206,116.3689651,785500,17.15915489,6657333,23.79475021,944791,96.30557251,2182500,86.44999695,1660600,51.69220352,15073700,88.30000305,4298500,126.5698624,2184900,45.42464828,5250700,159.4603729,655000,87.62623596,1662200,46.04838943,333722,613.28125,659845,1616.034546,178090,201.6216888,976300,234.5781097,277900,59.67699051,2951900,253.6251526,1288200,144.131485,342680,116.6520309,1257823,451.2534485,1164600,246.1731567,8905690,82.47925568,927400,83.37083435,2173200,24.84409142,1155768,3.996104717,21541819,9.549839973,5303276,9.156543732,15408263,1157.735718,408865,1203.625732,16868674,7.896505356,6029935,94.0109787,3082700,734.906311,32096,364.3299866,398800,644.9199829,400600,66.12390137,1897900,39.82095337,4760200,72.01789856,381937,198.8503876,71100,78.69293976,1907000,139.3475647,58351,88.99103546,692137,244.4538269,538500,139.1265106,2292500,50.90821457,2941600,59.22227859,1102800,102.2200012,2410200,192.6000061,641356,40.67370987,5300300,98.57040405,2147400,103.2301712,2571500,2854.063965,1975736,163.3132629,863100,396.0715637,3537216,11.83261967,74626800,394.2727051,811438,23.65758514,6418400,873.5326538,427597,240.7861633,778670,28.0653286,17031900,408.5007324,181900,217.1542511,1428500,34.63687515,4066100,610.0776978,5646,293.2670898,453354,165.3999939,478700,124.6774292,2861774,130.8776855,2155575,848.4301147,293543,106.2300034,3213500,462.6000061,102400,94.03863525,1980400,29.47251511,3603000,16.84765434,1028700,3136.07959,14479,31.6657238,1136300,891,371019,22.746315,2430992,711.9327393,1073632,90.43292236,679200,119.7041626,1111449,429.2770386,546434,99.72000122,2467500,272.2501221,224879,60.36999893,4032500,47.69140244,2198441,1748.817993,306962,142.8999939,827571,7524.467285,38952,112.4820633,1930784,212.7894745,1007300,74.16000366,664400,2482.777344,3884,45.57695007,9290599,0,0,403.5319519,167453,0,0,52.75,2538900,798.9710693,1071126,52.88768005,5981600,68.16189575,5521500,95.35560608,301100,18.98436928,2241498,447.7113647,24858381,32.81306839,3617000,34.92897415,13124000,99.83932495,614743,2746.825684,49459,115.1122589,17911000,114.3413773,20236000,137.9654694,843800,497.7977905,192837,122.56884,2582100,2130.057129,389603,293.7492065,1010538,89.77291107,1042700,475.7999878,333304,301.3266602,1862900,143.9245453,241237,1692.745605,11847452,523.7857056,376400,26.68966484,7424000,68.40299988,744800,125.2853775,2499798,11.36296082,9812900,356.3925781,4230896,205.6562958,1354100,276.9363098,3091000,44.45149231,555405,57.87665939,397663,135.6221619,75392,1104.675415,15964,363.8182068,594559,171.0513306,2450457,58.97394943,2666600,202.1441956,298400,1729.673828,651106,1269.074097,59495,2264.419189,528685,310.3468628,23844114,127.303772,2099200,243.9243469,679551,128.5037689,94078,118.828476,298498,78.87336731,1046236,71.47000122,1312200,176.6055908,3335500,12.89285851,6823900,29.07777214,5776100,1710,43523,44.77545547,1056700,533.3063354,39732317,75.51000214,1818000,874.9688721,62029,14.65526485,13002400,874.99823,267446,211.0289459,1282000,213.2792969,166827,139,644245,202.5474243,417574,463.1371765,752900,2325,76496,656.817627,3433521,159.9441833,57511,36.81015778,3503600,325.4735413,153219,116.2002182,16025788,9.156669617,9335050,115.9309311,4403600,205.1388397,955522,96.3939209,2083100,1467.533569,435870,1075.120605,56639,398.9299927,1097900,454.3269653,228788,198.8629303,462900,113.2866974,775500,25.71316147,3259900,791.9113159,881972,4837.014648,299421,260.3411865,3002661,1242.579834,1247815,1824.872803,1823538,1272.283447,278923,838.8875122,2054096,72.58000183,3138700,597.7818604,4456368,7.64020443,10634533,161.6780853,1850874,33.91849136,53929400,438.1740112,1064700,33.93071365,2052900,439.454071,721574,36.52997208,2511200,25.66337967,1874100,86.3260498,747254,233.4100037,989800,48.52573395,2478200,42.9634552,1626900,1.363706946,111573069,238.4799957,3273800,289.6900024,919800,0,0,4254.001953,367434,71.63172913,7127130,189.8598633,2000300,22.00124931,1862293,15.11332512,4359700,185.6766205,4682716,103.0037994,716798,745.7550659,235628,173.0795593,456400,58.48305511,739800,50.30796814,4217400,128.2701721,7674194,557.8709106,543646,403.7150574,204420,80.48374176,284436,492.8081055,220021,448.4425964,221463,810,94754,197.2570343,431800,2185.060547,861836,106.1489182,1642453,156.7754059,5794200,103.9961777,14942900,742.6658325,128654,126.0163345,1377333,70.70353699,797829,62.18126678,2271539,35.37751007,5576900,493.3434753,140891,15.0619154,7109800,163.0800018,656600,249.0454102,6396597,31.78449249,5669800,74.06190491,491316,18.33471107,2799500,50.83086777,4516700,369.6513672,1206000,731.9908447,67184,118.0749588,1712500,15.05192757,22289100,99.01999664,1275000,1353.76001,107503,57.72481537,15241900,43.50147629,3863300,0,0,54.70431519,1176300,716.4483032,1093808,96.41307831,1400400,75.98190308,3930358,261.8924255,6883253,208.3762054,754039,227.5749969,1049300,230.5944672,245800,50.35630417,1437300,45.32219315,466951554,311.2562561,3405700,245.5522461,1079173,393.0888977,2453900,54.80258179,1843700,177.0231476,3401800,74.68759918,437675,48.42489624,14588000,440.4200134,242597,8000.529785,289048,305.7000122,803500,35.15396881,5486700,36.57474136,4506300,76.98365784,1114100,768.043335,138229,69.90306854,2565100,96.02999878,1219100,342.8277588,2878800,158.917984,921900,177.3999939,220318,153.2488556,3114000,50.05791473,1387500,45.6971817,2267997,641.7768555,383180,242.3132172,2375200,184.8890991,5314313,64.41194916,4438600,329.5634155,973900,299.1123047,871800,323.7999878,964500,59.54969406,5186400,84.35659027,4049200,106.8532639,655524,837.5900269,491100,56.08473587,4002200,310.0450745,200544,33.0543251,3801400,1974.776001,27179,120.0299988,770700,82.76194763,1052000,138.4723816,7954565,261.8164978,224100,23.31146622,1495376,345.3575134,470900,154.2050781,1470100,104.1717987,3226449,1731.385254,2493260,213.4492798,9536222,1009.945313,179546,48.45000076,6194000,33.68194199,8365000,327.0400085,255100,204.064682,2211600,202.7910461,337751,48.0632019,7208200,87.06174469,6764600,493.0430908,1288500,196.3740387,1129505,555.1385498,167879,79.46707916,7443000,160.8099976,3522800,319.1346436,9088043,55.01722717,5241600,75.20518494,7684700,460.4336853,307100,267.5815125,22754200,228.8931885,646600,479.2566528,136602,27.82600021,6061000,22.46494484,2034400,156.0892944,958900,75.35959625,4191400,1340.319946,154400,78.52172089,2765097,854.7241211,106748,198.8295746,277327,246.0467987,540055,204.1716461,930725,371.3205872,19460,1487.630981,20924,221.7622681,188349,12.47000027,22997100,7.495760441,3387716,56.8927803,2003400,218.7453918,156800,78.26361847,7664200,40.44219589,14346200,114.4427643,800560,221.4199982,6361300,1145.249146,4452306,27.14729881,5415000,106.0386047,6334400,456.2431946,687400,4.635941505,6901792,454.4400024,1112900,34.29503632,3379400,230.2206726,1446700,66.46179199,628100,88.34664154,789600,125.8474197,2139700,18.49827385,489527000,4246.799805,13400,270.0063477,29663219,16.68792343,415900,16.47127914,1528900,169.6055908,2645500,6698.940918,193189,61.3551445,2684800,869.5999756,1831334,853.5299072,11607,144.6172028,2263400,50.22873306,3496500,62.01218033,1424900,65.58999634,10420400,319.5,868864,347.0297241,335689,8.253055573,6308343,73.31791687,6403400,47.23133469,6741000,521.2373657,2493426,73.54521179,2146700,2209.380127,275269,62.01365662,16296800,0,0,537.1565552,223613,443.549469,830205,60.63246536,457554,85.11499786,5961000,22.7107029,6494381,598.8092651,97382,331.91922,519200,115.0036316,1416300,52.79663467,2140950,145.6589661,385958,10.92766953,13792600,211,1817690,48.97999954,12076600,58.35122681,3559500,158.4424896,3781100,329.17453,1156520,115.1589508,716256,42.14693069,17802000,58.99965286,1082700,131.5825348,7495000,109.8090134,3281300,273.4866028,741300,633.8959351,114768,229.9170532,204802,40.50521088,2388200,643.3191528,1251222,145.1953888,3634691,263,363709,125.0477753,939800,117.0457993,2829200,1670.585815,185710,85.21640015,4740600,144.5809631,1597400,493.7615662,626131,1027.432007,696947,46.19865417,1639400,64.60107422,1089400,257.0599976,981000,344.9975891,300600,479.4854126,42115,118.2855835,1463900,1433.799194,6905,26.05056763,5049600,107.6438751,265157,957.5843506,4780071,28.43004036,6022365,283.3230591,860200,2658.806885,110320,1822.518677,831179,869.3323364,3071250,77.65994263,2455900,120.5899963,623200,479,239877,44.71030426,662709,137.6123352,940600,89.62999725,19673900,136.4161072,5946400,49.20223618,739347,122.7521973,7707283,393.9584045,1286617,1836.830322,51870,36.14983368,16074500,2468.200439,74041,54.69565582,981000,572.5057373,634700,2414.514404,2833516,18.03503418,7598200,1990.849854,244618,170.5473022,245304,298.8695984,835383,4789.463867,6243634,93.41426849,748500,6731.361328,2045671,88.84187317,586800,232.3761749,480700,1303.921509,67331,630.8688965,2334714,27.28054237,2011446,234.4191284,821700,36.94808578,926000,95,3927959,418.8500671,418200,262.3897095,3651209,76.96947479,4103000,87.78910065,20959531,1018.082031,1509575,132.7874298,1304300,4183.186035,38786,539.2503052,4011180,86.94959259,4066800,152.9508514,1428800,36.89075851,1292565,103.8619461,771973,1108.687134,227104,490.0524292,102700,2.109320164,36825148,85.95084381,1982605,86.24710083,1767968,320.8498535,988700,220.3707733,5557555,77.51173401,7254700,64.46565247,13210100,1353.262573,151742,516.6345215,75695,495.5325317,2105194,121.436058,829776,88.07843781,4083490,707.1971436,3205889,40.55485153,1079827,1076.73291,6624295,144.9797668,1561754,176.6868134,805280,2163.202881,49102639,47.00667953,695679,236.4939423,1980000,98.21403503,1223930,119.8499832,617000,34.0278511,9987500,1519.320923,1167590,868.6651001,3251648,1418.563965,380256,1017.526367,5282659,203.6268158,413000,368.3599854,1405300,148.1409302,360220,67.32497406,4795000,254.6365967,127310,0,0,87.92751312,2594000,359.7745056,2014100,237.9483032,2778663,280.0756226,892131,11718.22559,91994,73.81825256,2173200,93.34035492,3384128,186.5684814,4911287,388.5643616,4057,1789.303467,6129010,1381.994385,146291,257.4987183,996571,582.3634644,9115254,217.3857117,482000,1198.695435,1252887,10.50103378,6439900,11.23513699,4129733,72.85299683,1996500,36.42557526,1913270,61.86883163,1419600,232.0114746,772700,124.9234848,777701,127.2106628,3111025,1134.183105,99703,2995.103027,765441,32.7237854,100,82.9256897,1807500,98.21994781,959200,2875.450195,252113,110.7895584,443199,30.53781509,5085000,206.3111572,852600,194,7499062,78.74612427,2314500,15.39982796,43625200,48.4004097,6237500,799.7050781,1036229,1420.417114,16190,118.2309647,666944,520.4688721,245400,391.4899902,183700,214.2100067,1247300,95.32400513,938800,124.2473755,1216600,147.0602875,1540384,2246.962646,122471,295.4839783,80964,97.51848602,1265000,41.70991898,4124100,101.2017899,1160306,147.2996521,3109400,65.91999817,10162310,617.5360718,196911,112.9451218,625107,58.78017426,5947300,67.11872864,415200,580.6561279,1392700,218.1997681,347455,138.2065125,3301500,933.2860718,1568659,586.4517822,67800,30.02186584,2583500,63.59549332,1711700,138.0827789,3131200,68.55000305,1145900,408,708825,105.6447067,1088000,76.94999695,578360,147.0578308,1656900,392.4072876,1535276,265.3752747,9841784,300.5866699,95577600,78.46838379,1078200,139.3629913,1186600,47.70000076,5878500,40.53527451,5363885,126.6600037,1488200,119.7630157,14637511,161.9674377,4442500,64.64054108,867700,401.269989,200600,37.22999954,8624900,29.25,107926300,8.059561729,12815709,40.87636948,3125600,108.0873718,421600,154.9484711,6366793,392.8999939,611500,3991.485107,2147392,42.74806976,1740812,507.1514587,2114200,206.1544189,2954300,166.2207489,2075100,304.8451233,701000,0,0,177.3999939,270887,40.15315247,6532800,1144.507202,412113,1111.477539,2551063,201.2428131,9939400,1915.326538,86108,665,93564,28.7889595,5781800,21.71712875,1840530,102.073082,4282400,0,0,159.7975922,524400,28.59350777,2189405,120.4209595,65920062,499.5780334,98899,160.9781342,44393,114.3186264,1226804,185.1971588,871200,192.0307922,715200,273.8599854,1006700,23.85360527,2875000,335.9523315,140739,46.43898392,1431400,8.369805336,9753200,877.8285522,701060,37.06053543,18710300,89.60838318,1575600,340.5499878,954800,32.89221191,6274262,16,22877300,155.0599976,1267000,36.52577972,3148211,92.44939423,1317100,1610.462402,492153,76.94503784,1853700,39.32924271,17764000,2246,406865,579.0253296,204535,155.2976379,1585500,28.27645493,13590300,42.3800087,19695000,836.5,1400859,877.7990723,2272768,92,31653,38.13167191,1652400,66.55123901,1513000,336.3945618,397600,2555.746338,366244,196.8785095,699800,339.9134521,533640,31.98330879,3388700,62.7356987,1913200,65.85659027,2849700,84.09118652,16722500,146.7764282,190813,91.73054504,2116900,114.7580338,2015800,26.12000084,1881428,110.9548645,2076200,0,0,157.7799988,1825700,173.4087372,1180200
-03/08/2022,333.6430969,1272205,131.4207916,2113200,154.0106354,2761080,2721.162598,5442376,163.3214874,82507500,126.1361542,5474200,163.8142242,5930397,1655.72998,878348,49.68349457,1746840,115.0199966,23354900,103.3705597,3866200,23.77024078,631237,7.271300793,8243013,41.36408615,1659300,293.0454712,1359800,23.65403175,1921600,424.5400085,2403500,166.4620361,2766400,74.63703918,2538300,1925.39624,800823,228.0724335,1247800,168.2158661,533326,218.4400024,1562500,1790.599976,73798,83.51896667,1610800,19.89099312,3138100,54.84038162,3137300,69.30294037,7383303,188.6847229,359092,4493.219238,719390,114.2757721,595164,47.96920395,3495300,100.0218048,1087103,145.5366821,1091400,308.7301331,462039,171.8981628,770000,96,1188800,229.1208496,1407700,155.467392,179843,286.2099915,628600,106.352951,2062800,98.82995605,504700,1899.56604,7986,154.6577301,688556,972.270874,222638,105.7890625,6088000,10.98783016,6620600,98.08999634,131142000,123.5659485,1387800,222.8796997,2061400,257.443512,590100,241.7272797,1370200,139.5200043,71827800,30.42499924,10842400,1116.742554,1387268,44.13999939,4095732,279.2874451,843500,58.18833542,720500,31.01210785,8401600,176.6180725,563310,226.2987976,1401100,37.47455978,4120000,53.87732315,2621800,109.7399979,2288700,136.6186066,844200,0,0,1067,349136,214.440918,429529,1260.752075,61007,566.0332642,825900,998,393845,109.9980164,947600,247,726235,649.0871582,3955903,401.3466797,4863804,180.114212,960900,51.50922775,19228000,182.4082031,526400,147.1278687,754200,116.6699982,226800,149.5479126,2609300,10654.48633,3362723,2148.030029,201800,166.6399994,6709100,796.2022095,11296914,353.5335388,908865,30.87094879,30065800,552.5767822,96793,94.82572937,66109,69.55516052,2926500,163.1064453,40177324,36.11585617,1687512,3271.456055,1479858,53.42626953,4056300,55.90495682,2004701,169.5931244,1315187,193.7839813,4409004,3.732315302,21055555,64.8996048,3085300,282.3507996,539268,160.533783,135620,231.8569489,899800,100.0659332,281120,23.25867844,1537500,540.6210327,3858617,71.50649261,1182800,86.5514679,2167300,1620.596924,49910,775.6881104,97204,446,600080,213.6000061,1005500,39.93176651,2463500,4326.90625,335584,1938.523193,613500,23.28198242,8617400,69.01000214,2869900,636.3200073,901800,484.8335876,1746197,436.0166321,1720636,63.04878616,3479341,64.29795074,8672100,418.6663513,336960,48.98078537,927884,105.3232956,827266,37.61074829,3426642,61.96188354,245139,3056.852051,502096,203.736969,3364589,589.7589111,246099,410.0265198,75060369,253.8990479,304797,156.3504791,380500,1770.990479,873445,324.6324768,413404,461.822998,66332,294.9599915,4061400,62.94688797,672600,1448.646973,35265,576.9951782,233517,133.6556854,405995,41.61999893,5676800,161.1730042,54737837,488.475769,2589155,987.3790894,53589,24.58474731,897419,2354.846191,250662,92.2492981,3350100,73.06884003,1435500,1381.264404,793253,445.5382385,188580,46.02024841,13570600,14.10904884,1958072,29.71524048,2344000,56.38451004,2867900,178.4737396,403674,39.06788635,4707600,173.089859,4155900,177.560791,1671700,1123.57605,285035,6.426334858,8215576,113.2025375,632400,83.59999847,1467400,2561.59375,279708,5314.804199,1735,1947.719116,810231,150.1786194,901500,706.4000244,1709436,196.199295,323999,181.9499969,3271000,174.8579102,1019300,90.21793365,2750100,32.44898987,3917400,5117.432129,57377,84.23061371,1655000,346.7755737,290422,100.590477,900800,96.80000305,890440,452.1799927,2188600,256.8163147,3548800,88.79022217,905000,3376.606201,93664,75.84013367,3587300,3.565092564,285440,130.7236633,1580200,34.66167068,27677500,245.713562,548233,171.1762543,982700,31.70059967,10735000,200.9926147,895300,62.5305481,1354800,85.41326904,23430134,92.80000305,2643300,29.09085655,4484600,71.62140656,1672824,102.7387085,1553700,64.29105377,453290,82.27140045,816000,81.21090698,6783300,134.5930939,2622100,225.7899933,364300,44.29887009,1417900,1940.895996,6690163,32.56000137,3401600,120.7760162,1400400,7167.435059,1412000,35.43787003,440500,221.3800049,1723200,187.6757813,5786300,275.296875,1266535,195.3200073,3135100,19.71782494,9066190,41.73774719,14943800,72.51999664,1211400,31.03233337,9168200,103.4379044,1219600,230.0461273,3501992,24.6574192,12653400,65.14971924,3044800,53.75185013,3164600,413.845459,424661,66.45769501,3106165,90.59163666,11671800,136.1923828,8751400,3247.923096,49223,49.25999832,5351100,71.04853821,2664500,32.44577026,11895100,79.5,7598700,58.77999878,2039800,164.891922,320182,7.842981339,8039908,5219.947266,128093,54.74842072,4762100,112.4199982,5515600,321.8479919,1142800,2479.674072,366490,52.69166565,1927200,41.4991188,3057300,138.2993011,576555,238.4322662,1107600,82.00528717,627381,3867.418457,4388699,129.7239227,684300,72.09429932,2988200,35.86616516,2074568,251.8308105,1687826,107.2323532,11243000,2828.414307,213874,115.1753311,1720700,165.0899963,1097500,841.4744263,496997,22.25640488,6392600,261.730957,2916218,279.6653137,2422738,127.7646179,902900,42.54627991,5139300,2714.662842,64098,373.6155396,567000,114.8305511,960500,766.9595947,4608101,750.6332397,29455,41.50907898,770345,116.8348007,997500,16.97899055,7739774,23.90360069,769173,97.35980988,2784900,84.80000305,913600,48.34154129,19943200,90.38999939,3510200,130.8807983,2210800,47.34743118,8749800,161.0708008,972200,87.67092896,1833700,47.14870453,502518,616.277771,340929,1650.970581,279773,208.1694641,537900,238.2857513,261000,60.26836777,1866900,254.7307129,1350500,146.8194733,333828,116.7519913,1202692,458.3164978,810200,237.6913147,15416659,82.61196136,1117300,84.0351181,1524200,24.94608688,799645,4.005142212,19265826,9.445988655,5757955,9.121337891,14708791,1163.713623,408255,1240.598633,1160732,7.774175644,5010340,90.87114716,5654900,734.906311,39673,370.0299988,459200,651.8962402,408400,65.23095703,2073100,40.68621063,8098300,73.92068481,386212,202.5950775,66900,79.20744324,1433300,144.6018219,92234,89.9897995,807427,243.2177887,325700,141.3218536,1377900,51.91213608,2813000,59.54453659,836200,103.4499969,1896200,201.5,468387,39.3247261,10693200,99.08132935,1186800,104.9789963,3783300,2895.050781,2840617,169.723526,1233600,402.2695313,4406908,12.24629307,95846000,388.276123,303308,24.00030899,6057600,885.526123,499349,241.7852631,536843,27.45292664,17600000,410.0050049,290300,217.0797882,1039700,34.39246368,4853100,610.0776978,21195,295.7650452,272055,171.6399994,644100,125.6748734,547905,133.5751343,1956111,856.4246826,363337,108.1699982,2805500,470.4599915,140400,95.82389832,2972600,30.01490211,3323900,17.03168297,815700,3121.098389,124484,32.01862717,1893300,883,729939,22.746315,2750564,676.156189,1142316,90.48503113,603600,121.4997101,1045776,431.2737122,63013,97.88999939,3008500,270.7514954,521888,62.88000107,6500500,48.51636124,2641394,1792.813477,242177,140.1000061,1100753,7679.249023,34231,112.4820633,1234812,216.1916504,1226500,75.56999969,1005100,2732.553223,27211,45.80985641,9678390,0,0,408.5261536,233537,0,0,54.09000015,1638300,803.664917,589020,55.3126564,10066700,68.08985901,4030900,96.48638153,425500,19.56776237,5698604,445.3649292,20614903,33.16746521,2746600,36.06974411,16047700,101.3891602,3690169,2778.811768,71241,117.9726868,25302800,117.2711716,28499000,138.2125702,728900,502.3609009,276646,126.1552658,2649300,2160.030029,517155,294.9481812,1083653,91.01974487,831300,477.3999939,276586,306.1882324,1770600,144.9240265,1203243,1674.569702,11983354,526.4713745,318600,26.53101921,11012700,68.84711456,1077200,126.9838181,12206108,11.51779175,9362600,348.5148315,10690237,210.5188141,1437200,282.1488342,3329400,45.77264786,465266,58.65154648,265690,137.3704987,57719,1050.73999,39058,363.8182068,307643,172.6481018,7339763,59.43292618,1698400,203.2782288,212100,1760.141602,574992,1227.104736,292853,2276.41626,639946,306.8486328,17865277,129.5692749,1628500,247.1194305,511612,131.0960693,135932,117.5578384,245168,77.47383881,956134,72.26000214,1145100,178.8281097,2535100,12.98384666,7380000,29.27315712,7073900,1738,45393,44.73919678,1105000,542.2878418,42409022,74.54000092,1283800,884.9570923,97848,14.68915081,9993500,869.2036743,2385319,210.0712585,931800,217.7746277,302470,139.8999939,403153,204.2160339,227397,466.4384155,670900,2340,194500,654.2199097,3005475,159.9441833,663615,36.83983612,5317700,328.46875,77210,118.9592743,13740303,9.117238998,8748412,116.3970795,3088500,207.3360596,1050242,98.65391541,2561800,1493.498779,348473,1049.141724,311672,406.8699951,587200,458.3254395,796651,201.9716949,325300,115.3839035,1038600,26.99104691,5207484,812.3702393,3619864,4890.980957,300684,261.1403503,263660,1256.069824,1007918,1830.360596,1294990,1277.280396,198992,851.8703613,749277,72.54000092,2060500,600.579895,5353070,7.742258072,13340734,164.0733032,1994852,34.39886856,59513900,456.5844116,1565400,33.65376663,2547800,443.5462036,1179110,36.76293182,2637200,26.21349525,2777500,87.22580719,1077328,233.2100067,864100,49.71148682,3062000,42.95456696,1974400,1.384627104,94723322,242.1799927,1802700,288.2600098,606100,0,0,4206.046387,832472,70.65374756,11278923,193.2326355,1276200,22.29906464,2225012,15.31871605,3093000,190.1760712,7628208,102.9312668,682101,757.7512207,236753,172.9633331,371300,59.82977295,823100,50.79459,5422800,131.6193848,8105498,569.868103,672618,407.7122498,43223,82.08143616,12236,493.8077393,180295,449.4412842,3278710,802,111317,199.6557312,394900,2177.071045,426399,106.5487289,2085556,158.2894745,5010000,105.0876541,14394500,758.6587524,223206,127.2136307,2026347,72.45239258,703091,62.25701904,2172707,35.87294006,5835500,502.329834,121246,15.17081547,8683800,165.5399933,610200,246.3492584,7605984,31.99871254,5461600,73.56215668,377019,18.38619423,3416500,51.85254669,3857800,382.4402771,1354600,732.9893799,61763,119.6285858,1318900,15.03504658,16431600,99.80000305,1022700,1398.71875,93740,57.9787941,11317000,43.67816544,3487500,0,0,54.70431519,1019900,722.4369507,1225512,95.89491272,1130100,76.50080872,2827114,266.0810547,7727238,208.6155548,749034,225.1403961,984800,235.1715088,177800,50.34710312,1266800,45.75146103,279571303,305.0641785,5152200,246.5504761,1168103,393.5655212,1330500,55.23530579,1761700,184.0588531,3292700,75.06338501,479132,50.54822159,22118000,439.8205261,3328912,8116.479004,1283247,315.3800049,849600,36.44351196,6452500,37.35129166,4809000,77.35266113,996400,775.034668,102763,70.05031586,2276100,98.06999969,1102500,347.8570251,2921200,158.1541138,619600,181.8000031,1196800,154.3141785,1791100,49.11751175,1944700,46.43245316,3019430,648.0150146,326389,243.2786255,2305300,182.6904144,6974610,68.08493805,6170400,321.7051697,1361200,301.4564209,798200,339.3099976,1182000,59.8899231,5314000,84.86338806,3489100,109.3498306,439852,890.8699951,856300,57.52280807,5137500,308.0480042,739771,34.19412994,9652300,1978.769531,49184,120.1600037,559700,82.79942322,986500,137.2726135,10078776,256.6145935,387300,24.24180222,1944352,348.24823,397700,157.5778656,1621800,105.4505157,3271658,1768.176514,2559832,217.0383453,4819636,1032.944214,278524,48.02500153,5958600,33.98933411,6179400,328.0599976,262200,213.4492493,2868538,202.3910522,1511116,48.71669006,4671000,86.18760681,6162000,512.9318237,720600,198.3717804,759484,564.1246948,132458,79.47615814,8187600,186.4900055,13750900,317.561615,9365810,57.49601364,9974500,76.57369995,7043600,478.4003296,545500,275.0299683,23518900,229.8474731,623800,485.449646,227995,31.36800003,12502000,22.90393639,1577100,158.5140076,743700,62.12671661,19427900,1359.920044,91000,78.3219223,3319929,862.7121582,144649,201.981308,278756,246.446167,644535,205.76828,491819,376.8179016,50590,1517.583252,33762,223.2606506,269099,12.98999977,19261800,7.550748825,2536285,57.36398697,1860000,221.2539368,188900,78.98532104,7640400,40.04535294,11024900,114.4427643,712030,226.7299957,6400700,1131.769775,8526607,27.30062675,4397900,108.419899,5986500,456.9070435,845000,4.645001411,8793666,471.4500122,1400500,34.37782669,3357200,232.3370361,758600,67.5606308,631100,89.57591248,1020200,125.1426315,1530800,18.8647213,418146000,4279.620117,20700,268.9315186,27011879,17.19244194,482100,16.96541595,2222200,174.3797607,2187800,6740.908691,555810,60.68091202,3723800,912.2000122,2998126,868.5042114,18185,145.3743286,1455000,50.37393188,2370800,63.04332733,1272900,68.83000183,8866700,330.5,447149,344.7403564,367074,8.144937515,5633610,74.29741669,6127800,47.02466583,7600500,525.2276611,1085845,75.22576141,2483600,2209.380127,286847,58.13424683,32476600,0,0,546.6415405,269736,456.330719,979032,62.00307465,455640,88.17832947,6580800,23.23971939,10863061,595.8154907,137178,346.1348877,1045900,117.3790665,1154500,53.15356445,2274600,145.8587646,167386,11.02683353,7583200,216,3590020,49.65000153,8759200,58.55719757,2553100,159.6523132,4401300,333.9683533,1487409,116.1585999,2437464,42.29112625,16500100,60.65757751,1157700,134.2985535,6811000,111.3224182,2378400,277.7671814,820700,634.8956909,76334,229.4183197,1409482,40.66062927,2340600,650.6953125,1738679,145.7940979,5827374,263.5,806854,125.9893951,523100,118.2671967,3589600,1704.536743,265079,85.35460663,3450100,146.3869934,1151900,491.7625122,546447,1021.44104,1207148,47.08265686,1001900,65.91462708,1467300,260.8500061,310000,348.0456848,304400,462.5036011,162128,119.770607,1004600,1448.786499,1425,25.95209312,4627700,107.8435822,721007,975.5727539,10776509,29.37725258,4406355,289.9086609,1015000,2708.784424,322484,1872.450806,794447,876.9264526,2059431,75.85904694,3539700,121.7200012,766900,476.7999878,980333,45.35309982,409728,136.3686218,1659600,97.91999817,53766800,138.392334,6890200,49.56071854,612214,121.4543076,14118392,381.9657593,2905167,1848.809692,28239,38.2994957,10724300,2498.178467,117121,55.01095581,1052500,606.1713867,1151800,2430.504639,3197709,18.31210136,7180700,1976.878906,132432,172.0769043,236550,299.8691406,885847,4787.468262,1847507,95.41577911,632300,6799.273926,2756547,92.01311493,907400,232.6577606,407000,1316.176392,58735,651.6580811,1963109,27.0118351,2133424,237.0724945,930100,36.68917084,1631500,100.5,3589959,422.2987366,432600,264.1882935,9720083,81.54929352,2990800,90.77872467,25596608,1026.074829,832003,134.8720093,1065300,4261.133789,212086,544.8466797,4202522,87.67303467,4491100,153.079834,683000,36.77133942,1864194,104.4629822,439481,1118.675049,583884,496.5464478,125441,2.152665138,32887455,85.78240967,2160107,88.33520508,1606270,326.257782,589600,217.5749664,5807547,80.80813599,12915700,65.83033752,6793600,1370.253418,294227,519.6323242,377592,507.4117432,2399629,120.6384354,1275246,88.07843781,6671733,728.3851318,7886431,41.05076981,841283,1074.735229,9577129,148.7766113,1415242,179.681488,588945,2167.697021,12973636,46.495121,2097012,232.3292542,1887400,99.26631165,1238404,120.0826187,511800,32.96129608,11558500,1513.825317,1259055,896.8608398,2555961,1445.046265,165632,1048.996338,4214080,205.0417938,263300,370.8399963,1175700,149.7403107,193961,68.50427246,4436900,259.6295166,457758,0,0,89.13623047,2241800,358.1983337,1568100,237.9483032,644833,279.8756714,1366585,11688.24219,442667,74.21056366,2970800,93.73968506,10812799,184.8696747,8100850,387.0812988,2038,1767.829712,8787669,1420.994263,294006,257.7985535,2206553,596.9475708,9827709,196.6195526,1329900,1216.176392,1912183,10.63094234,5286700,11.34689045,4393818,72.67218018,1435800,37.24440002,1695020,63.47766113,1735400,233.5076904,972900,126.8208771,830872,128.2084045,5414936,1153.169312,100225,2977.126221,728578,32.3788681,200,82.60829926,3233400,101.6626053,2220800,2901.42749,260954,106.2863007,547969,31.63576317,3922600,208.8749237,1032600,197.3999939,214694,79.65888214,2126200,15.40821457,35524300,49.0796814,2788200,804.9005127,1682998,1460.316528,22103,119.6278,2346438,526.4863892,188200,399.3500061,215500,225.1399994,1535900,96.51615143,1116800,125.9873352,1085000,147.4599457,962071,2217.003662,239842,295.6646423,110894,99.96284485,1481200,42.36558151,4527100,101.2017899,672508,151.3002014,4057000,68.26000214,9558720,628.5278931,234531,115.1401596,4536518,60.28686142,3711800,67.35595703,305300,582.5783081,1077700,218.1997681,497381,139.5172119,2795300,934.0852661,1526898,569.4401245,65700,30.77695656,2118200,63.25860977,1484500,140.2777557,3361137,69.73000336,935500,401.3999939,820033,109.1506958,1901600,79.69999695,1035861,148.3809357,1142600,397.3998108,672870,263.6773071,11497095,307.3966675,80091000,78.51319885,1053200,144.8334961,1592000,50.02999878,4728100,40.87557602,5484815,129.8099976,1671600,126.3472366,16501444,167.6795044,6201100,65.32821655,949700,411.7399902,191900,38.63000107,10166200,30.19000053,62061200,8.22617054,8842294,40.71762466,2145600,109.3067093,442900,155.7466583,6616211,372.8999939,2534400,4010.464111,3171124,42.8552475,1454621,512.0670776,1802900,209.0545044,1922300,166.126236,1916700,308.2420654,670400,0,0,184,1025438,40.77774048,5691100,1146.504761,402631,1102.489868,2714424,203.4088135,9520100,1911.332153,44073,664,69976,28.65427017,6486300,21.11876488,3671994,98.24569702,5096200,0,0,162.0096588,843100,28.74796867,3076532,118.5655746,179862892,502.5755615,204603,163.6300354,36367,116.7096863,1004948,193.4290466,1396800,194.4472046,450600,275.0299988,1474300,24.04246712,2604100,337.1499939,150225,45.9047966,1442500,8.404284477,8913300,901.8102417,799274,37.05236435,17314100,89.83420563,694100,338.8800049,425400,33.01013565,8437371,16.70999908,21595800,160.3600006,2434200,37.21906662,3624094,92.83293915,1274000,1617.457886,261433,75.78630829,2280100,40.2556076,17359500,2331,350538,586.0134888,177298,158.0074463,1400200,28.0785408,7317200,41.68368912,32003100,864.5,601955,880.3948975,2042664,93,10514,38.77437592,2693400,68.08044434,1813800,340.9081726,395900,2571.732178,2070230,199.5608063,461700,341.4130859,443290,31.68014145,3168900,64.5668335,2050100,66.62768555,2894900,81.36473083,23580800,149.7718658,317087,93.59649658,1375800,112.5780716,2739400,27.63999939,1206707,112.4626465,1339600,0,0,165.2899933,2057300,174.6984253,1659900
-04/08/2022,339.1372375,1859066,130.649231,895600,148.9169312,6607184,2807.362061,2725877,163.0068359,55474100,124.0994186,7071700,167.1044617,6307904,1673.716187,776163,49.97029495,1217009,119.2200012,9180300,103.4742737,2794000,24.13053703,555306,7.609426498,15126842,41.41162872,1053400,295.3656921,1624600,23.44673157,2949203,430.5899963,2745600,167.0283813,2395100,74.42832184,2413200,1965.342407,681033,227.764328,1195400,172.3868408,528099,221.9400024,1645400,1806,81894,82.87654114,1546700,20.28793526,5486900,54.98908234,2642900,68.60441589,3676743,189.0844727,799239,4594.157715,564020,115.1892853,588943,47.54140091,3422500,99.77198029,979524,147.5577698,844400,310.7284241,908334,171.1707611,562600,96.20999908,1018100,224.673111,2192000,155.467392,29360,293.730011,782300,105.2992172,2168400,98.5531311,592300,1819.584229,15208,154.8994293,662437,982.2634277,144173,107.7784729,5279600,10.8755331,7925700,103.9100037,125855800,122.7241516,790800,222.7353973,2650600,257.8439636,498900,243.9213104,1257800,142.5700073,70585000,30.76499939,8594000,1129.234009,1063806,43.75999832,1736076,279.0140381,740900,58.00850296,569100,27.63437462,12166800,180.4098358,275856,237.3692322,1785800,37.62504578,3242600,54.59280396,3056100,99.06999969,5611700,137.0815125,781300,0,0,1080,614415,215.8372803,579689,1256.876099,78735,571.8601074,680100,1010,579697,106.8164825,1105300,252,1088158,663.8799438,2034444,400.4488525,4895813,181.6741943,716100,52.08014679,16293000,182.7954712,381100,148.0517731,690000,116.5999985,226300,150.9334106,3693300,10712.44531,2394155,2164.129883,154000,166.5,5039600,793.2044678,6743666,338.7362671,1173276,30.65070915,28404500,552.5767822,251359,93.72774506,152603,56.63000488,8505800,162.2675476,63556077,36.40810776,2186010,3211.113037,3352391,53.17832947,4493500,54.49687195,3383752,171.7904358,444789,193.1017761,23918718,3.774072647,14944074,65.41407776,2011100,280.7521973,569248,160.1339111,231678,239.0323639,1807600,100.0659332,0,23.30929375,1879700,545.6175537,3481795,71.6949234,888300,86.5514679,1524400,1658.517456,51457,775.6881104,95669,434,549030,217.3000031,991200,39.33794403,1933800,4353.82666,239103,1919.566284,804600,21.87934113,13526200,70.80999756,1724500,641.3604736,746300,477.7462769,3085872,431.0222473,1673617,62.801754,1768831,63.53157043,8601800,414.6695251,138269,49.05332184,1018175,105.5231476,2118718,38.46228409,3631979,61.96188354,0,3094.825195,455995,200.7408295,260138,610.732605,358859,407.3309326,54555299,259.6921692,592530,158.1676331,303400,1799.466187,1450811,327.1296387,676448,471.8191528,101989,292.9100037,3946200,62.966465,1143500,1446.648804,28865,588.9744263,262749,136.6479645,2871268,41.22999954,6390500,155.9357758,22495668,491.4701233,9189871,1034.403442,23838,24.60293579,543202,2384.805908,155747,93.84625244,4474000,71.63059235,975300,1378.268311,246529,447.5370789,133566,45.70815277,10152200,13.90767479,2009835,29.43800926,2208800,56.45011139,2072700,179.5568237,351904,40.07429886,5381700,173.8186493,2478900,176.9775238,1387000,1124.574707,179813,6.59187603,6231691,114.393631,540100,82.30999756,1489800,2621.537354,58129,5144.969727,15617,1948.71814,822648,150.0524292,1081800,715.5999756,1881748,194.800705,330311,185.5800018,1599100,172.9936218,832500,92.20064545,2349400,31.85710526,2680200,5117.432129,66804,83.67261505,1485000,339.7801514,180150,99.01574707,1101500,93.30000305,813758,459.4500122,1115400,264.7172241,3654700,87.68838501,811700,3421.560791,30250,75.33719635,2787900,3.662499428,425110,124.565918,3328100,35.06702423,19913300,244.2153015,430565,173.1586151,1080600,31.68659973,10155000,202.6262207,672200,62.28541946,1031100,85.95272064,21375390,92.97000122,2640400,28.81546402,2326900,69.92328644,1487461,100.6944885,3323200,62.92856598,459025,81.85397339,722800,79.93034363,7810500,134.8545532,1576200,223.0099945,536400,43.63024521,1616500,1919.908081,4583922,32.58499908,4083600,121.4937592,992800,7289.323242,382618,36.21896744,424600,227.6399994,884200,189.2789612,3759700,277.0936279,180775,189.2400055,5036300,19.47377014,4370688,41.43643188,15249300,72.87000275,1133500,31.34743118,10669300,103.709816,2014800,245.6356964,8561429,23.5483532,9844400,65.15918732,3468000,53.28863144,3218800,410.8998108,683644,64.82970428,2022396,91.02951813,7502900,132.493042,10640000,3305.885742,46850,48.18000031,3436200,70.78382111,2977000,32.52383423,7573300,81.36000061,10185500,64.87999725,4040400,164.891922,0,7.899762154,9383881,5249.913086,156141,55.14385986,2843700,110.4899979,13692900,327.4621887,1333900,2435.856445,137915,52.22499847,1455600,41.26571655,3152100,143.8952484,1190243,237.760437,1319600,82.58185577,694162,3879.908447,2008090,129.8273773,711000,74.50327301,2528400,36.23363113,2644930,252.1973877,2319506,106.3471146,7322400,2818.427246,95745,115.2287445,1416900,162.1600037,995800,848.965332,233332,22.2068367,4989300,268.5239563,4852538,276.0695801,1680451,127.0834579,775700,42.13312912,6963700,2782.629883,117667,374.0265503,597000,113.8439789,801500,765.4616699,2386231,749.633606,57396,42.13220978,980224,115.5627289,788100,16.94077301,6320318,23.90360069,0,96.40219116,2963500,85.30999756,647100,46.4573288,15371400,89.54000092,2259400,130.8415527,1666300,44.8993988,10604500,160.8682861,740600,87.07215881,1820400,47.33208847,451785,614.2801514,195707,1683.910034,355989,208.9317169,605800,236.9588928,212000,59.963974,1466800,258.2744446,844000,148.6732483,335823,116.0522766,580529,453.8912964,615000,240.684906,10521489,82.99243927,935500,83.81993103,2082100,24.99708176,700900,4.036361694,19657289,9.484169006,4842818,9.113335609,13633577,1161.721191,373683,1302.053955,2620891,7.79367733,3475927,87.54711914,5765900,745.9049072,72725,415.3900146,1165000,652.6828003,333000,65.59864044,2387600,39.22192764,5936200,73.38252258,278140,201.5184174,56500,79.35567474,1746900,147.6384735,29327,91.28822327,788266,245.495697,471600,141.3314056,1128900,52.59763336,2990000,59.43131256,1130800,104.8499985,1849300,204,628307,39.99033356,6942400,99.82362366,1252500,101.5509033,7034100,2926.040283,2820362,170.5182648,645800,405.7684021,3493929,11.99652863,85039800,402.2681274,286852,24.21799088,5050400,889.5239868,451177,245.2821655,599673,27.51990509,12475300,412.2468262,198800,219.7887573,1082900,34.16323471,4153400,610.5773315,44741,300.7610779,291188,172.25,553200,129.0661011,1646257,132.8758087,1407534,859.4227295,268977,106.6600037,4693300,475.3999939,234000,88.86693573,8663800,29.55999947,2591100,16.96727371,563200,3146.06665,13970,31.98047066,1444000,893.5,637937,22.746315,0,691.5461426,825926,91.24073792,797300,121.4997101,725304,421.2904968,17454,99.16999817,1774600,272.2501221,623967,52.61000061,19687500,48.74675369,2249663,1825.810059,629575,139,1854632,7715.104492,204890,112.3000565,860869,214.776474,895100,77.48999786,1096100,2717.56665,1214,45.15403366,6942669,0,0,419.5133972,111733,0,0,53.63000107,2531600,821.4420166,889432,54.99287415,5520500,68.01779175,2622600,95.25811768,290300,19.97130966,3535693,459.0439148,54684868,33.15838242,3161200,35.02564621,16882100,101.3891602,8394932,2832.788818,63777,118.0620651,15757700,117.3804245,21602900,137.2058868,847600,497.7977905,177368,124.6528625,2255900,2150.039307,1407507,292.5502014,665069,91.01045227,548400,475.2000122,301144,304.9935303,1533400,145.3238068,219182,1656.194336,9420793,526.7817383,202600,25.44850159,11034300,68.7164917,601000,128.5823517,6688764,11.45757771,9957200,353.9993591,8648992,206.8719025,1088700,282.8856201,2718400,45.77264786,0,59.11278915,375594,139.3686218,614512,1040.752075,37306,371.81427,414330,172.6481018,4493046,59.13318253,2076900,212.6849976,723200,1648.759399,1201201,1243.092896,93058,2327.402832,675245,305.04953,15092240,129.6484222,1358000,255.7062378,1275920,131.0960693,0,116.7107391,193556,79.17325592,1339318,71.19999695,1022300,179.7059174,1701200,13.00204563,7153700,29.53960228,6559800,1740,25531,44.35843658,1149800,539.6931763,19328618,74.15000153,1256000,889.9512939,104085,14.97717476,11138400,899.1762085,653910,207.4191284,648600,208.2844696,222821,138.8999939,261835,204.2064972,208798,464.6280212,411200,2400,76228,667.0085449,2001733,160.1941223,190902,36.7408371,3053800,330.4654846,34690,119.4591064,17154358,9.191720009,12323415,115.7814026,3179800,205.3385925,838355,102.8866043,3800800,1518.9646,492357,1063.130249,34011,405.019989,475300,456.8409424,772089,203.0111237,282200,115.748642,874600,27.72473526,6761829,816.3621826,2725482,4943.94873,334032,269.5320129,3121501,1258.568115,2427628,1829.362793,2481077,1311.261353,402142,841.4581909,2115648,71.91000366,1592100,594.5841064,5433383,7.543821335,23183969,165.6701355,3549814,33.92791367,54046300,457.1236267,1421400,33.87710953,2182800,445.4425354,837918,36.12447357,2598600,25.82055664,2727100,88.07556915,910740,234.3399963,637700,49.60187531,4849000,43.46972656,2007000,1.391808748,114143403,242.4600067,1180400,293.269989,420700,0,0,4239.016113,557823,72.60971832,9922768,194.0480652,1097000,22.57826996,2904783,15.23313618,2644100,196.9752197,10069641,103.8098679,563380,761.7498779,258261,175.8852234,447900,60.32487869,604000,51.12211609,5431700,133.7688751,7454155,576.3666382,151233,414.2076416,334860,81.48230743,1243998,492.3083496,102115,450.9394226,389320,802,22818,199.8955994,293700,2157.098389,421816,107.9480515,1456762,155.750885,5651600,103.9314346,18033900,757.6591187,144369,128.2113953,1483839,71.65291595,894458,62.13917923,3731441,35.48760605,5533600,505.0530396,130706,14.86086655,7681700,168.0200043,577400,249.5447235,7048562,31.73306465,4503400,74.96144104,452948,18.30897903,2405700,51.80389786,2649800,383.860199,1156400,746.9700928,32089,117.8619003,1211700,14.60450554,14776100,99.47000122,737200,1459.663086,199404,57.75202179,11795600,43.42708206,4882200,0,0,53.75534821,848300,709.0622559,2673344,95.29042816,787300,79.13237,2919775,268.5743408,9448819,208.2937164,469092,221.8662872,944200,235.5954742,264500,50.08943176,1087500,45.03057098,278450384,297.2487488,4696300,245.3526154,858007,392.4929504,1126400,55.12712479,1337200,185.6976929,3534100,76.39743042,372973,51.23800278,16144000,440.2614136,6038326,8140.46875,510607,316.3999939,882200,36.24728394,4965000,37.67724609,4592300,76.52223969,1070800,777.0320435,226408,69.92762756,2478100,97.5,2042300,349.7626343,2339500,158.7936401,713500,184.1000061,423014,153.975235,1337600,49.73817444,2240100,46.74869537,3128523,655.0093994,301121,241.9326935,2089600,181.2912598,4273637,67.65720367,3399100,332.2385254,1428500,304.734375,873400,340.8800049,948300,59.08072281,5672800,84.35659027,3390400,104.8559875,651524,1034.829956,1851200,57.70370102,7369900,309.5458069,330668,35.44391251,8217300,1944.824951,48731,118.8099976,513200,82.68702698,804300,139.2722015,4117890,259.5430908,349700,24.2285099,1631696,352.7460327,498000,157.5016479,1654100,108.8531036,7062260,1679.218506,2857852,218.5337677,6749554,1026.944458,638357,48.18000031,6158800,34.00470352,6450800,323.3200073,367100,215.2463226,1362121,201.1911163,377469,47.59379578,4098300,83.85344696,4368600,517.6503906,591800,199.7701416,1105951,557.1355591,116038,78.75050354,7993800,194.1799927,6877000,313.8909607,5983018,56.63684082,9768800,76.85279846,5722600,478.8148193,446400,276.1788635,18098700,231.0427246,944400,483.8514709,116724,30.93099976,8922000,23.03754234,1896000,157.5531158,714000,65.35879517,5700300,1346.880005,121700,77.622612,3004748,860.71521,159470,201.621109,225826,247.644455,713935,205.967865,650743,381.3157654,43610,1552.527466,27314,225.7579803,245916,12.97999954,14264300,7.570388317,3454669,58.19816589,1961100,221.9459686,149300,80.37392426,8679200,40.83904648,10434300,115.6390457,569185,229.9100037,7142700,1136.762451,4716601,26.92182541,4727100,108.6096497,4332000,453.3884277,654900,4.666745663,7681714,493,3326500,36.00610352,4187100,232.9218292,1467800,67.15089417,780800,89.59387207,973300,127.8569412,1678200,19.18623924,409652000,4381.870117,14900,268.7165222,24950523,17.02750206,583000,16.83946037,1698200,173.1674194,1627700,6708.933105,617252,61.07699203,3074600,940,4153837,868.5042114,6234,147.0360413,1059800,49.21237946,2583600,63.03436661,1034400,68.05000305,6202000,310.5,632345,349.4621887,234931,8.134287834,5551217,74.32623291,3656200,47.12799835,7095000,527.2227783,413830,75.4821167,2129600,2169.391846,188734,54.76953125,37999100,0,0,548.6385498,209355,460.9239807,255965,62.00307465,0,83.6166687,16838400,23.49030876,14789998,598.8092651,92904,354.4264221,410300,117.0150299,764800,53.17697906,3269850,147.2816467,307605,10.95741844,6647400,216,3902920,51.25999832,9074900,57.97504807,1983200,158.7855682,3822500,337.1642151,1903009,116.7583923,11699193,42.29112625,17026300,60.5952034,1155800,134.0853271,6124700,113.2917709,2628700,281.0326233,1176500,644.894104,31498,230.9145355,176747,41.3988533,2045800,661.2611694,2319778,145.6943054,2882741,272.5,2773612,124.7127914,956600,118.2943268,2062600,1679.572754,301372,84.65492249,3252300,145.2626648,1473400,495.7606506,882711,1034.421387,584917,47.37091446,992700,67.05305481,1342900,256.0100098,684500,355.3399658,300500,432.5358582,556988,119.6678619,839300,1428.803223,20879,25.60296059,4938200,106.8549194,812763,979.5701294,6382035,29.56851578,5019025,291.8243408,787100,2698.788818,248725,1886.931152,566221,884.9202881,2000612,73.32185364,2989700,120.8499985,645700,474.2000122,407371,45.60308075,334837,132.7370453,1779100,96.98000336,20145900,140.1087952,6254700,50.20798874,774716,122.5026016,1950059,375.369812,1114391,1828.843994,53718,38.90100479,8229500,2498.178467,84534,55.01095581,917200,612.3349609,699300,2416.669434,3883349,18.199543,7372100,1989.851929,46750,173.7414398,242108,302.8678589,954886,4818.895508,2760646,95.62547302,559500,6688.135254,1141348,92.35923767,566500,231.7838593,456300,1355.882324,61165,662.6523438,1817856,26.62926865,1578773,239.8013763,520200,36.19051361,1956100,96.19999695,5616567,423.3205566,332400,265.9868469,2577953,80.75865173,1677800,82.63973999,144463069,1057.046875,1174479,135.9671021,1132100,4287.116699,164418,548.8682861,2604438,86.0499649,4443700,151.8094177,515500,37.07448196,1606523,104.036438,475469,1121.671753,224564,501.5419006,83594,2.175664902,50561133,85.40119934,1607619,89.3359375,1921712,328.5444641,397200,218.6733246,4108383,80.44702148,7086700,65.84942627,5798900,1435.217773,518438,521.6309814,1235280,503.7406311,1149852,120.6384354,955907,88.87644196,5783990,744.1760864,2304121,41.62015152,829354,1084.723389,1521444,147.5776062,6493349,180.679718,692814,2129.746338,26244180,46.495121,0,235.9890747,1016700,100.8539886,961643,119.0895157,755200,31.48665619,11744100,1547.798828,1021655,912.2584839,3391880,1467.031982,163131,1079.467041,4067150,204.9499054,254300,372.2900085,756600,149.9402161,461996,69.13379669,5241900,254.6562042,160149,0,0,88.21092987,1416100,367.6748047,1973100,241.4475555,349290,280.8752441,1398925,11923.10645,95125,72.79912567,3449600,93.83951569,4001734,183.0709534,4171726,392.5192261,1578,1780.314331,2066976,1428.994263,770582,257.9984741,1287860,601.9419556,7985376,201.4527588,981300,1230.161255,1028984,10.54433632,4169000,11.27448654,4587810,73.73809052,1627100,37.45273972,1541182,62.86095428,1804700,230.2311554,874800,127.6746979,637179,126.7117844,3780540,1125.189575,207639,2999.0979,385917,32.228508,1000,82.57304382,2517400,103.1159515,3792900,3000.3396,316808,108.2231903,303600,31.41245461,3772400,207.2592468,979900,202,89755,79.55745697,1791800,15.32433414,28287800,47.92039871,2075900,803.1020508,1786925,1480.266113,31745,128.9066772,2615790,528.5309448,139000,398.1600037,199600,230.4100037,2159000,96.2821579,1795600,126.0156937,962900,148.0593567,3281761,2197.030273,153222,297.6520081,92619,100.2486801,1327100,41.41571426,4386500,101.7003174,425064,150.0747833,3157600,67.59999847,6123333,630.5264282,136875,116.1379395,1966779,60.34407425,3445700,67.59319305,342200,584.5796509,999600,221.1956787,1209760,139.6045685,2658400,940.0792847,984166,528.2915039,137700,30.81335068,2419700,59.83366394,1443300,139.479599,5166736,70.30000305,995000,409,680111,107.8327103,1123000,78.25,994289,147.9868469,968200,397.3998108,999464,263.177948,19782898,308.6333313,72256200,77.62549591,1287700,148.6340179,2451500,50.45999908,4393400,40.87138367,5443280,127.3899994,2827700,127.5443649,11307256,168.9956055,4533900,64.19207001,915500,415.1900024,148500,38.63000107,8985800,31.85000038,55573600,8.301357269,11891220,41.1497612,1857300,107.8710403,519600,157.3430176,9461957,372.3500061,886000,3984.354004,2090664,42.67211914,1427017,505.5317383,2368000,210.6481323,1891900,167.0710297,1627300,309.8045654,536000,0,0,187,825330,40.27293396,6531300,1153.495605,441695,1112.975708,3008077,208.2774353,6789700,1918.322388,63082,669,34904,28.63743782,6291300,21.31235313,2670271,95.07441711,5451800,0,0,166.0733185,1427500,28.74796867,0,118.3461151,120490747,501.5763855,125164,161.6825409,35577,115.9988327,1155393,195.2909698,781500,196.0979309,489200,274.8500061,2034300,24.19356155,3411800,339.4111023,173467,45.29047012,1893600,8.292225838,9883500,908.3052979,563615,36.3167038,29704300,90.56072998,1086400,334.5599976,300900,32.83324814,5091642,17.47999954,34395500,162.5399933,1666300,37.61092377,4256223,92.62778473,1336300,1658.931152,518135,74.48963165,2569700,39.49833679,15062800,2358,327312,585.5143433,884058,160.8123932,2039000,27.45896912,7105300,40.10897064,53106000,875,2639553,891.3773804,4633479,93,12367,38.17535019,1965900,68.10866547,1713800,337.7635193,282300,2642.669922,1394205,201.2563324,464200,342.4128113,3110300,31.37698746,2488300,65.35577393,1645200,66.85182953,2824300,77.94101715,31821500,150.2711182,276470,93.97160339,981300,112.7753906,1553500,27.63999939,0,110.2641678,852600,0,0,161.9900055,2942400,169.0257721,2390900
-05/08/2022,343.6324463,1173234,130.4929352,675800,152.8121185,3524052,2837.727783,1916469,162.7804718,56697000,123.3132858,5371100,166.655777,4352520,1643.739258,452002,49.81732941,1131894,117.1100006,6495000,103.0310364,2789600,24.24139595,354389,7.760148048,10310451,41.65886688,1236600,294.1675415,1504500,23.30559349,2464129,433.4299927,2481400,167.3020935,2495300,75.09985352,2178400,1955.355835,553238,230.7608795,1168800,168.7667389,483964,221.6999969,1113400,1747.800049,97449,82.61412048,1580300,21.36407661,8553400,55.23070908,2123000,67.45684814,3707100,190.6834869,559053,4530.196777,532184,114.9135056,708009,48.2016983,3359200,100.6751556,1260729,146.660553,522500,310.3287048,228718,173.1298676,800000,96.27999878,840200,227.6382751,1428000,161.9660492,29643,293.8900146,708200,108.1461334,1454300,97.57942963,557900,1849.577271,15298,152.4653473,1797860,987.2596436,329134,106.3810349,4784000,10.5991087,6968900,102.3099976,93859900,123.5757446,790300,222.0770721,2723900,257.6810608,604200,244.7485809,1156400,140.8000031,50686900,31.67000008,9990000,1169.706665,1221293,43.34000015,1324729,280.7521362,561200,57.35545349,547800,28.59815216,8250100,179.6115723,615013,241.8913727,1406400,37.63961411,2702000,54.15975571,1764400,98.41000366,3269500,136.9700775,527600,0,0,1055,493765,216.834671,903441,1260.872437,98158,561.0245972,767900,988,96211,105.0274429,1106000,252,738389,653.0852661,1707034,401.0474243,3214978,182.6637268,431200,51.95201874,14357000,182.5687561,377100,145.2519836,773800,116.2900009,258400,151.5492096,2513600,10858.34277,1159145,2195.189941,92400,165.0399933,4709100,791.6057129,4245405,334.5370789,1422545,31.16460419,35874500,549.5790405,105315,94.82572937,43323,53.84053421,9028000,163.7855682,43242514,36.23934555,2225354,3248.515869,1361844,53.80276489,2448300,50.69122314,6106060,174.3872681,870251,187.2108612,7742505,3.783488035,13916986,65.4912262,1337200,278.3543396,758363,157.9348297,119028,240.6605988,1040200,99.67447662,371021,23.32616806,1568000,552.1129761,1321429,71.16734314,899700,88.09946442,1351300,1706.41687,90406,776.6876831,338704,440,604650,218.1999969,670500,39.73992538,2533600,4250.287598,205129,1897.603271,383600,22.20231628,6764800,68.37000275,1680000,641.2867432,549000,466.4664307,2743940,417.3374023,1437626,63.08172226,1460610,63.53157043,8972700,419.6654968,32170,48.66343689,672767,105.9228592,855699,38.86815643,3142565,61.90735245,329138,3052.854736,451918,204.7356873,41565,607.2369385,248652,410.4756775,40008266,253.6992798,386650,158.8585205,263600,1774.487427,563408,323.6335754,341793,471.3193054,178979,292.0700073,3395400,63.54414368,563800,1438.656372,29578,594.9638672,506061,136.1492767,556838,40.93999863,5328900,159.2801056,19677477,482.4871521,1812712,1031.904907,112059,24.16635895,378376,2332.875488,116727,92.34968567,2621600,71.57273865,749500,1336.320923,289482,442.1402283,301208,46.06483078,13868800,14.12190247,2589336,29.82785988,1765500,57.64021301,1947200,177.3906708,308189,40.14140701,5573900,175.4750824,1908500,177.1974792,1282600,1132.564453,148155,6.733236313,4907912,115.7288208,444700,83.97000122,1459200,2573.583008,79822,5134.97998,7902,1908.255249,834402,150.0944977,879800,723,1566715,194.2013245,137509,186.5500031,1422800,172.6765137,823700,93.13150024,1648700,32.38806152,2627200,5107.436523,66608,83.70148468,1004000,337.2817383,265520,101.0601349,684600,94,1098646,462.980011,828900,266.2954712,2039800,89.30441284,830500,3551.430176,38175,74.90877533,2408200,3.67223978,642720,125.6781158,1354600,34.47250748,20752200,245.713562,313743,174.9938202,1174800,32.0155983,9050000,203.0692749,658300,61.37760925,2037200,83.71499634,17528314,93.05000305,1942300,28.88890266,2872700,68.52481079,675905,100.732399,2455500,61.8385849,436458,82.71382904,590800,82.57154083,5848000,136.8298798,982500,226.6300049,662800,44.05817795,1034400,1906.415649,1312785,32.30500031,3894000,121.6443939,765700,7079.515625,272491,36.14457703,384300,223.3800049,550900,188.1903839,4090300,273.5001831,183830,191.1699982,2751000,19.75990295,4906480,41.09859085,19533900,72.87000275,1072600,31.61478806,11474000,102.840683,1177200,240.4391785,7587624,24.01261139,6835700,65.14022827,2002600,55.87490082,5728000,409.4020386,655653,63.88000107,1510987,91.37801361,4285200,134.6846161,7170200,3289.896484,57805,47.66999817,2293500,70.51057434,2529700,32.14326859,7722900,80.29000092,18313000,65.04000092,1960800,164.372345,298051,8.017901421,6658176,5257.90332,240628,55.43572235,1941400,113.2900009,6396000,328.3516541,917100,2487.641113,127831,52.88666534,2167200,42.39538574,3221300,143.0958099,361614,239.4635925,1266500,81.51743317,1010597,3842.937988,1561246,131.0877075,580000,74.16329193,2073600,37.88494492,5086321,253.1138458,1484786,104.8815536,10100000,2758.503418,112205,115.2554626,1122100,164.9700012,1102900,813.0090942,359793,22.14835167,3542000,256.9358826,898705,279.0660095,1766350,128.5897369,759400,42.54627991,5954500,2692.674072,173216,370.767395,413600,111.8527527,667200,758.97052,774077,746.6351929,70952,41.21469116,875840,115.6523209,731700,17.09000015,6019741,24.01680374,904417,95.90145111,3033600,85.68000031,629600,48.29890823,11507500,89.08999634,2220100,130.1737671,1178600,44.34601593,5487400,160.5597229,654400,86.85768127,1669100,47.22205734,311606,613.28125,209550,1685.906372,179758,207.6221771,708700,240.5818329,161100,59.36391068,2393400,255.845871,999200,148.4415131,449219,113.3533936,431434,454.1112366,624500,238.8887482,4279261,84.16918182,1051400,84.56839752,2425600,25.06507874,998990,4.0675807,21973035,9.508605003,5282567,9.166144371,12122650,1183.640259,188187,1299.056396,1704129,7.797222137,3710141,93.8531189,5736700,738.9058228,27451,427.3900146,856500,653.1605225,295700,65.85253143,1402600,40.20128632,4815300,72.22932434,358359,204.5674744,52700,78.81501007,1555500,143.8426514,84456,92.18711853,946968,246.1138,235800,141.2743683,1243400,52.07135391,1692600,59.07423401,670100,106.1200027,2033400,201.5,847218,39.73296356,11593800,99.80434418,695200,101.8688736,7379000,2845.06665,1489949,172.2387085,567100,399.7703552,3037831,11.94189262,68093500,395.7718201,91231,24.5236702,4098400,893.5219116,288615,244.782608,464662,28.96479988,17881000,410.8202209,140700,218.662323,1507300,33.82821274,4194600,611.5765991,49939,296.7642822,673538,172.3800049,425600,131.6593933,1637525,134.5742035,732558,856.4246826,286129,106.0800018,2943700,482.4700012,140500,89.6031189,3426000,30.32982826,3256000,17.18810463,621900,3191.010742,19537,31.78972054,1930300,884,400004,23.19028091,1694491,703.3383789,864524,91.85747528,834700,125.0908356,599565,422.2888489,581490,101.9000015,3322500,272.7496338,366693,53.38999939,11779800,48.50892639,1243664,1864.80603,604832,148.8000031,780771,7715.104492,105246,112.3000565,709616,214.4015656,699600,78.93000031,867300,2757.531006,8403,45.57695007,7447953,0,0,407.0278625,108212,0,0,53.09000015,1601000,809.4574585,425096,54.26449203,6039600,68.60321045,2266000,95.41409302,571700,19.97569847,3255384,466.0830688,38285475,32.53137589,4652500,34.86130524,10878600,100.589241,804317,2764.817871,58944,117.4164963,15615700,116.6653519,19159500,138.1667786,684400,490.745636,398163,124.0712814,1166000,2072.110596,316758,287.5544739,1051967,90.81503296,579500,459.7999878,230238,307.5667725,1876400,145.5237427,4094021,1664.782715,4746977,540.7872314,327700,25.93376923,8575900,67.84567261,759900,126.8839035,2045364,11.56939983,9234600,360.8798523,3684790,206.9594421,907300,285.2063599,2029100,46.64424896,316136,58.87294388,240531,138.3695526,672258,1036.756836,61651,379.3104858,496785,173.0473175,5606598,60.09797668,2244300,211.5417023,389500,1602.807739,1058315,1239.095825,36500,2236.42627,512611,307.7481995,14863964,128.926239,1149600,253.9089813,663179,133.0865784,146015,116.2401352,180201,80.02297974,1195180,71.40000153,1144900,179.5471649,1848700,13.06573391,9264600,29.82381058,6523900,1776,102698,44.34030914,1164600,540.7908936,13580020,75.37999725,659700,891.9489136,87920,15.2228384,8153200,900.5748901,618325,209.1411438,670100,213.2792969,277973,137.8999939,314542,203.5867462,286514,468.587616,552000,2465,111647,659.4153442,2910014,160.4440155,266849,36.69132996,1792500,329.4671631,56296,119.6990204,10513678,9.182955742,7949377,116.520195,2586500,203.3411713,739709,100.5691452,2773200,1480.01709,690591,1091.1073,45977,407.7799988,441900,462.3390808,307099,203.973587,438300,115.5662689,877300,26.78211594,4718586,815.8632202,668297,4917.965332,248277,266.9346313,492694,1221.595459,1885949,1834.351685,924185,1292.272095,486925,836.4644775,567502,72.16000366,1463700,583.7915649,11778705,7.662883759,14815469,168.0653534,2865535,33.67102814,40205100,459.7606506,933800,33.84137726,2358600,451.0317688,569420,36.05545425,1882800,25.34029961,3826600,82.97698975,2739111,234.7400055,678100,49.61184692,3524300,46.45417023,2063200,1.41600728,106798358,240.3200073,1861100,295.4400024,281300,0,0,4186.066406,249359,71.87123871,7081138,195.2897186,1058700,22.42005348,1769721,15.3358326,2321300,189.4761505,2950007,102.7700729,607145,761.7498779,327416,178.2246399,331800,60.52293015,692000,51.56193161,4328200,130.1197205,5434151,572.8674316,147930,415.7065735,34675,82.1812973,149400,498.8058167,391850,451.9381714,329818,800,34241,202.5149384,323900,2151.106201,478797,108.7476654,1201107,155.1343994,5235500,107.0763779,14174600,755.6599731,63364,127.0140839,2416773,75.15061951,686703,63.16612244,2716176,35.52429962,5975200,493.4342041,152773,15.12893391,7073400,167.2599945,468300,248.7458954,5451799,32.19581985,4683200,75.86097717,236812,18.36903381,1650800,51.00600815,2305400,382.2567444,1213800,757.954895,34745,118.4123154,781400,14.74802017,12123200,99.16999817,710800,1412.705933,230503,57.48898315,10445400,43.9385376,3541600,0,0,54.48684311,666500,701.6762695,2122502,96.4802475,406500,78.5115509,2391808,265.7818909,7775054,210.1753845,685014,218.8160095,1355000,235.1811218,193400,50.68759155,1009300,44.84086227,156912354,292.9035645,2814300,237.1675873,587501,390.9160767,932500,55.24431229,1775700,187.5060577,2409700,74.68759918,365454,50.09350204,10452000,445.0577087,305502,8274.411133,788896,317.7999878,1012700,36.26597214,4604400,36.78565216,4099900,77.12016296,1166900,772.0383301,135896,70.01758575,1698700,96.76000214,2114200,351.1771545,1848700,159.4775696,421000,187.3000031,303672,152.057663,2146100,49.57831192,1175300,46.57476044,2081223,644.8014526,378399,240.6238556,1818500,182.2906494,2190980,66.44836426,4005600,340.9720764,1166600,302.5750122,482300,356.8399963,1342200,58.63933945,5679900,84.41994476,3333000,110.348465,302783,1024.810059,849500,57.2514801,4169000,302.0568237,913578,34.70404053,4510900,1837.000854,60339,119.9700012,484500,82.72449493,810700,136.1228333,2235930,254.5338898,198900,24.39685822,1657623,348.7774048,586900,157.7779388,1290800,108.3313141,5008130,1624.855225,2159028,217.0383453,6668692,1030.944214,315690,45.68999863,13870400,33.889431,4865600,324.9100037,263500,217.4427185,1094578,198.4912262,349256,48.0632019,3733800,83.89994049,3833300,518.986145,428400,200.2695923,774767,562.1276855,151847,79.28566742,8801200,186.8399963,5426000,310.3252258,4454545,56.23193359,7832700,77.5460434,6219300,478.2557678,262300,275.4584045,16774600,241.1832275,1706600,465.0727539,349631,31.91500092,6914000,23.36201668,1736600,160.5436096,736900,66.58679199,3531100,1347.719971,76000,78.12211609,4396538,863.7105713,103714,202.7017212,252778,246.0467987,846550,204.1716461,474536,384.8140564,55080,1632.400513,41661,220.7633209,453322,13.21000004,17318100,7.635588646,2852393,57.96892166,1461300,222.5514832,122200,80.37392426,8643200,40.37906265,8146000,116.6359253,1143359,226.7799988,5539700,1120.287354,3575527,26.57910347,3041100,108.0309143,4162200,452.9616089,522300,4.611480236,6826777,494.8500061,2977700,35.38055038,3853700,234.1625366,627600,67.393013,838800,89.60284424,454300,130.1331024,1471600,18.96058273,386068000,4359.72998,9400,272.1561279,17760641,16.67822266,713100,16.48097038,4076000,170.7239227,2240900,6439.137695,318789,61.32143021,2509400,880.5999756,2032382,870.9998169,2117,149.046814,1303000,50.00667191,2365700,61.94045639,843000,67.62999725,7299500,308.5,724625,341.6401978,282226,8.289095879,5813802,74.27820587,4858100,47.26733398,4954500,526.723999,517235,75.311203,1492700,2134.401855,31334,56.24695206,20987500,0,0,553.1314697,182335,450.9386292,394108,61.93454361,441276,83.5616684,10114200,22.51580238,14571150,598.8092651,110064,363.5039673,559000,117.9069519,979400,53.32326126,1297350,146.0825958,198344,11.04666805,8117100,216.5,1629100,50.25,5009000,57.98400116,2499100,157.5937805,3295600,336.1654968,1244411,116.7583923,386387,41.79068375,16376600,60.80912018,793600,134.1502533,4580300,114.7469711,1525700,280.4102173,618200,631.8963013,74044,234.4056854,212183,41.16572952,1510300,667.8399048,2237263,142.7005768,4385594,280,1366472,122.4311218,999200,118.8733673,1687300,1686.562622,561392,84.30938721,2346500,147.8832092,1556200,494.7611084,939905,1018.445679,913671,47.17874146,1025200,66.04598999,898800,267.0499878,833900,358.1388245,336400,441.5261536,193203,118.9487,1099300,1428.803223,2090,25.12849998,4444800,106.0559998,322947,973.1742554,2469562,28.97195435,4091787,292.3804321,793800,2728.774902,199510,1847.984131,433666,885.7197266,2206454,74.30657196,1796200,120.3000031,576900,469.6000061,150494,43.85323334,572523,136.2194214,1287200,95.31999969,12281500,139.3665771,5041300,49.49101639,1109602,121.0050201,1619423,375.7695618,668124,1812.871582,39712,39.11794662,6861100,2503.175049,106150,55.03722382,863500,610.9906616,566800,2382.687988,1899497,18.48526573,6557200,1988.853882,85533,172.4817657,328103,303.3676147,1129335,4916.171387,1618501,97.5030899,801800,6602.23584,727531,93.75310516,907800,234.7940521,458800,1321.568481,76137,644.0620117,1888094,27.11202812,1898516,238.1772614,588300,36.05626678,1008100,92.16000366,2594275,424.3718872,310100,267.1858521,3172999,81.21182251,1350000,82.98969269,40662330,1063.041504,3079849,136.3129272,1374800,4245.144531,29523,541.2728882,5574970,86.2818222,3320200,152.5736694,584800,37.75423431,2304867,102.8149872,533752,1082.717896,169835,502.5409546,122595,2.212375402,32250350,86.44731903,1421994,88.74897766,1583494,327.7094727,439400,216.6763,3224265,79.38217163,4835100,66.14526367,4870900,1429.221191,270687,520.6316528,124711,497.9699402,2322476,121.2366409,1499095,88.17818451,3747554,732.7826538,1171419,41.71657944,1000502,1047.267456,1915219,144.4801941,1043139,178.6832733,1101668,2147.223877,25367536,48.50346375,912873,230.1546631,1955100,100.2816925,1181279,119.0626602,555200,32.1451416,6863400,1528.314087,529491,906.859314,4068129,1451.542114,128303,1069.47644,3760673,204.8947754,232600,374.2900085,660500,149.9402161,1391140,68.51312256,4136200,259.6494751,469898,0,0,88.77779388,1277500,366.4586182,977900,242.9472198,282197,277.2768555,641560,11423.39551,103649,72.05509186,3714000,93.83951569,4030760,174.6768646,4588746,386.5869446,3231,1770.326538,4532414,1401.994263,245538,254.1000366,949662,607.3361206,5600220,205.3173218,710700,1217.674683,608063,10.55155373,2790100,11.27763367,2939824,74.97531128,1025500,36.43526459,1815452,63.15590668,1470400,231.4053955,1059000,125.3598938,760182,124.2174759,4299997,1098.208862,137427,2961.147705,431613,31.38830757,100,84.60958099,2002800,102.3347626,2723200,2978.359131,292280,104.8336563,247126,31.54271889,3049200,208.7685089,1152400,208,444118,79.52059174,1829200,15.39143944,32726400,48.97100067,1247800,797.506958,670863,1520.165649,54744,137.4871521,1844481,530.517395,198800,398.9899902,139500,268.5899963,6815200,94.32893372,710000,125.9022522,947200,148.6587982,1842179,2147.098145,160709,279.0430908,163870,99.30245972,1668500,42.11340332,3685600,101.7003174,177332,149.6873627,2205400,65.62000275,4134578,627.5286255,238874,115.5392609,845992,59.90543365,2640400,67.23258972,431200,584.8372803,982500,221.6949768,329972,140.3521576,3500200,939.0803223,721938,533.2059937,88200,31.00439453,1962600,59.62779999,1134800,144.6676636,5443770,68.09999847,1553400,392.3999939,6180122,107.7121201,1068100,77.44999695,376051,149.1692352,882300,394.4043274,450499,261.6797791,9992833,288.1700134,113172900,78.4145813,1847000,148.125351,1650100,52.77999878,5625800,41.08145142,5624000,127.1600037,2121100,122.8555984,9961511,168.4380798,3690100,64.18211365,704900,418.9200134,201400,37.81999969,6889300,32.00999832,39963600,8.44831562,11920934,41.23794937,1473600,108.5102234,406200,159.8373566,5336762,377.7999878,926000,3966.872314,1816188,42.45132446,1654864,506.772522,2373400,211.8248138,1482200,168.9949188,1785900,313.900177,510500,0,0,186.8000031,861151,40.54672623,4061100,1112.54895,445679,1096.498169,1585465,210.6190491,5553700,1858.405884,50355,670,89888,28.99939919,4765500,21.10996437,1742956,95.67586517,3680500,0,0,167.6325226,1120000,27.54862404,2479748,121.1391907,62419613,501.5763855,88216,160.2737122,34174,115.8695908,628748,194.4090118,737600,197.5895386,527900,288.0299988,2398800,23.23035049,4760700,340.4093323,228762,43.5810585,2781700,8.387044907,16007600,895.3151855,550495,36.74175644,17297500,93.38830566,1358600,337.8699951,283800,32.8416748,5611833,14.59000015,67899700,161.7100067,1812600,35.48584366,8000578,91.97666168,1061900,1634.447021,525561,74.19536591,2911100,40.4126091,16021000,2185,605726,565.5479736,209155,160.5271301,1468900,27.72572517,5472800,40.43157578,32007000,847,359656,813.3019409,9147778,93,4703,38.58094788,1458750,69.15794373,1223800,338.9737854,214000,2607.700684,288672,200.0301819,373000,345.4120483,1035050,31.3145752,2794200,64.97590637,1789600,66.17042542,3057200,79.06735229,17408000,145.7779694,612534,93.50994873,777300,111.2719498,1141800,30.85000038,2077531,110.1766281,596900,0,0,163.4199982,1632800,169.3166656,1523500
-08/08/2022,347.6281433,1145822,129.4283905,1257100,151.9132385,1967375,2888.663818,4429824,162.3079071,60276900,125.3679276,4854600,172.4386292,8459958,1657.728516,675307,50.58213806,986118,115.8199997,5382900,102.7952652,2283800,24.62940598,401707,7.880565643,6173819,41.9821701,1173600,295.0994873,1604700,23.26148796,2106988,434.3399963,2202000,165.9900665,2308600,74.85482025,2522000,1981.320801,471470,232.0771484,1094000,172.249115,347828,220.6900024,811000,1820,86480,83.14797974,1246100,21.05534744,6019100,55.37011719,2257600,68.60441589,3987714,189.8839874,437296,4533.194824,505758,115.9476776,499370,48.61089706,4623400,101.905014,917877,149.2860718,443800,310.9281921,374034,173.9833679,659600,96.37999725,1782500,234.1903229,1468800,174.4634399,112748,293.0599976,642300,109.3385162,1346100,98.19992065,506200,1829.582031,264337,153.5011139,868388,993.255188,459423,104.6439209,6038600,10.70276928,5410700,100.0699997,92606800,122.99823,985500,223.0149689,2784400,258.7441711,477500,245.4769135,968900,139.4100037,52229000,31.17749977,10299600,1188.19397,1372102,43.02000046,850066,282.9978638,529600,58.20725632,516400,29.01248741,7015100,187.3947449,971188,241.0900421,1158100,37.65901947,3156600,54.05618668,3243000,102.4800034,2108600,139.3189087,732500,0,0,1044,701960,220.8242645,593243,1242.888672,110050,556.5933838,700600,950,63350,105.6821899,1474400,253.5,609405,661.4811401,3354227,409.1282654,5160995,184.0276031,352100,51.39522934,13722000,186.1674347,505800,145.4066772,565500,116.2300034,316000,151.3278961,3080700,10706.4502,1414290,2218.669922,90700,165.8899994,11293200,791.0061035,5654513,340.1360168,557000,30.73329735,33454300,541.5852051,18810,92.82939148,36012,54.43281937,5310400,165.782959,57175243,36.88147354,1887595,3261.481934,4606913,54.83125687,3053300,50.3772583,5017442,178.1826172,672764,190.5057983,2697788,3.804366827,13271383,67.34331512,2551900,281.3516846,774459,158.9344025,143965,242.3077393,722200,100.5552521,290760,23.49489594,1551300,555.1109009,2989756,69.96142578,916500,87.68060303,1147900,1680.471313,60647,777.6873169,82028,443.5,328180,217.5599976,932100,39.35621643,2731800,4275.137207,164829,1927.995117,349700,22.56492233,7643900,69.77999878,1515200,641.6002197,490600,472.855011,3330824,419.035553,1323099,64.30860901,969376,65.01150513,9842100,418.6663513,109218,48.59996414,703496,105.9228592,590158,38.60155487,2072528,61.92552567,201263,3079.835938,364566,202.738266,495870,610.2332764,302494,415.6173401,43982321,256.2961731,317882,158.5935211,259600,1789.974365,1793944,323.1341858,285973,471.3193054,69374,292.3399963,3965600,63.9162178,692300,1428.665771,24432,606.9430542,342643,135.6505737,837861,40.97000122,6010600,158.9307098,14365123,486.8788147,1307619,1029.40625,123608,24.16635895,380800,2337.869141,174425,93.72762299,2829200,71.64712524,1084700,1367.282104,557932,441.3407593,129298,45.89542007,11594400,14.18617153,1624742,29.68924904,1726200,57.62146759,2706800,177.3906708,190029,40.19890976,4136400,175.8725891,2655000,178.3831177,1439600,1122.577271,124254,6.537936211,5899688,114.1246719,384400,83.76000214,1138600,2571.584473,208862,5114.999023,2143,1954.712769,785609,150.8011932,1246500,754,1337624,196.9984741,389990,184.3300018,1691000,171.609848,876000,92.5636673,2122400,32.38806152,4707000,5107.436523,85123,84.30758667,1934300,332.7846375,367723,102.395462,1264400,94.90000153,565424,464.0499878,891300,266.2954712,2392000,90.29607391,810300,3436.546143,54403,75.26269531,5039700,3.686851025,1249770,130.7327576,1603900,34.76075745,15702300,241.2187805,776276,174.3965302,742100,32.43619919,9055000,202.5985718,749600,61.92230988,2002500,82.91581726,25347868,93.31999969,1846600,28.98987579,1634700,67.82558441,5180090,102.143959,2890700,63.07390213,348331,83.40371704,645200,83.26521301,4788100,136.1617279,1127100,227.3800049,475500,44.16514587,1164000,1915.910278,1610396,32.25749969,3238000,122.2735443,886100,7167.435059,557931,36.15387726,411000,220.6799927,470200,187.774765,3396800,274.6980286,565437,189.5200043,3188800,20.07128143,5018545,41.10771561,15465600,72.87000275,1137400,31.33788109,14688200,103.3262329,1741200,240.4391785,3425175,23.91804314,5782300,65.23501587,2189100,57.02327347,4055600,410.8998108,624815,63.38015747,2072326,91.14568329,4190200,134.4829865,5966900,3253.919189,108183,49.02999878,3456500,69.50291443,3383400,32.93367767,9526900,75.54000092,8730800,66,1609900,165.0808563,231845,8.058196068,6484202,5261.897949,113059,55.85939407,3185900,112.9800034,5438000,328.7342529,953200,2489.632568,113136,53.36000061,2209200,42.43273544,2821200,138.6990051,1107425,241.5641632,1326300,82.22705078,651349,3869.416504,5882118,131.6895752,519600,75.04724121,1533300,36.85514069,2719404,250.4866638,1580441,107.3208923,13025900,2766.493408,231592,116.5996857,1472100,166.2899933,1580300,841.9738159,261361,22.74153519,5517700,259.3334351,592215,281.0635986,1823451,129.0406342,730300,43.09163666,4511400,2696.671631,127002,377.4195251,543700,113.4457321,805000,766.9595947,864523,739.6385498,52187,41.81819153,938678,116.2345963,543100,17.08272171,4940892,24.30417061,812819,95.79600525,3130300,88.47000122,1011600,49.04066467,8478100,91.40000153,3110000,128.690979,1585800,44.65554047,4786100,158.8335876,690100,88.02841187,1200400,47.64384842,431906,618.2753296,645781,1749.789185,269437,208.2574158,356900,242.5956268,157100,58.87688446,1474800,255.2977753,1103300,150.0635986,274873,113.0535126,400618,454.6750793,479100,246.3727417,4687606,84.83276367,1029100,84.2315979,3600400,25.34556389,1010657,4.134128094,22079058,9.592603683,4968288,9.158143044,8746013,1192.6073,355469,1323.03894,1542674,8.008197784,6469849,94.0109787,3128500,734.906311,24940,427.6400146,483300,652.7017212,418500,66.31652069,1139700,39.44746017,3865700,72.037117,225321,207.3021698,52300,79.29463196,1391200,144.3420868,31597,94.28456116,710250,247.9501801,295200,140.5901031,1340600,52.28363037,1575800,59.77967453,961100,105.4599991,1914400,202.5,701896,39.91933441,3993300,99.38981628,784300,104.7107086,3846800,2896.050049,1553352,174.9810028,562800,405.0686646,3231750,12.31654072,75988100,394.2727051,128256,24.85713577,4192400,896.5203247,656751,240.7861633,1660632,29.29970741,15915700,411.0531006,168200,213.1978607,1860200,33.74005508,5281700,611.5765991,13639,299.7619324,284078,170.8500061,356200,132.4573669,1372284,135.3734741,551717,865.4187012,417565,104.9899979,2674900,489.8399963,190500,90.25648499,2876500,30.172369,3738800,17.16970062,668600,3305.867188,51975,31.92324638,2643100,889.5,221300,23.16194534,1539323,718.5283813,509932,93.04749298,452100,124.0932922,731744,425.2837524,50197,106.7399979,6300900,272.7496338,196716,53.31999969,6171000,48.65014267,2176147,1768.81604,273532,145.1000061,759875,7620.225098,72896,112.4995193,608006,211.6179352,961600,79.33000183,728400,2807.48584,5442,46.07954025,9833442,0,0,408.5261536,199420,0,0,59.18999863,5421300,822.6405029,380464,54.71750641,5857600,68.7743454,2382000,95.6772995,329300,20.06781197,2320141,464.6352844,53382291,32.6222496,2271300,36.3114357,17398800,98.6894455,714560,2788.807373,73989,117.3370209,17061100,116.496521,19138300,139.0086975,616400,495.3088379,349786,125.3604584,2125400,2088.095703,130487,288.3538208,599789,91.69901276,838100,440.6000061,191183,307.5759277,1460000,146.323288,1690013,1657.192871,8699897,546.885376,260700,26.12973976,5707100,68.01113129,490400,120.6895828,4514728,11.57800388,8352500,358.6861267,2674828,205.5298462,909800,287.3061218,2505100,46.71764374,262974,59.72162247,344995,135.871933,24839,1016.780762,62403,379.3104858,611483,175.4423981,8188608,60.51011658,1513100,207.368103,388700,1602.807739,654579,1221.109009,43050,2262.419922,1240160,309.0475769,14380572,129.3219452,1170700,259.1010132,567064,134.1049805,72705,115.9107208,159573,82.2722168,1041896,72.77999878,1441800,181.1346436,2077700,13.10212803,6772700,29.70834541,5651500,1776,35522,44.44002914,1436000,544.383606,14535469,76.33999634,957200,881.9606934,53415,15.34990978,4711800,899.1762085,500212,208.4320526,523700,215.7767029,353752,136.1999969,306685,204.1779175,240530,467.1451721,427600,2435,124337,670.4055176,1683098,159.9441833,44658,37.18636322,5912800,326.4719543,17794,120.5987091,9733383,9.314393044,8132608,116.6345749,3821200,204.1401062,619855,99.87966919,1812200,1507.480103,292550,1133.07312,52504,407,473400,462.3390808,458251,203.2036438,281400,116.4051514,1058100,26.77239609,3476091,820.354187,1175677,5012.906738,665620,273.9277039,365414,1249.574829,979960,1829.362793,1048130,1295.270508,229474,841.9576416,377919,74,1364600,591.1863403,5151222,7.771751404,11521637,169.063385,2274763,33.66152191,41534600,457.5745544,1218800,34.07501221,2568300,455.4233093,837876,36.65076828,2266300,25.60225868,2452400,80.97754669,1019091,233.6600037,498300,49.8210907,2728900,47.95527649,2368100,1.418505192,85229500,239.1300049,2216200,295.7200012,584900,0,0,4215.038574,651299,71.71156311,7955826,193.9553986,707500,23.40657234,2344454,15.48987961,3811100,192.9757233,2019787,101.4804001,773620,768.7476807,442389,181.5930634,676800,59.97830582,970600,51.51514435,2759600,133.5189362,4226617,580.8656006,146323,411.2097778,35600,80.68347931,342692,491.8085327,76687,449.4412842,303511,806,36513,202.3806,370800,2164.088867,249130,108.5477676,1321845,154.3093872,4629800,105.7721481,10332500,746.6641235,80773,129.1093597,1519116,74.95074463,850013,62.86310196,2180588,35.5793457,4719300,499.9698181,90329,15.20432472,7780500,166.2200012,670800,250.7430267,3666582,32.38434982,4280500,75.2612915,228431,18.76369476,2186200,51.38549423,2407400,374.4713135,1600100,759.9522095,46142,119.2201843,889200,14.92530251,12894300,99.76999664,903900,1384.731445,186575,57.11709595,9165200,43.78975296,2975700,0,0,54.73398209,748300,709.4615479,1396021,94.36927795,839300,80.30918121,1831509,270.8681335,13832458,211.1161499,456288,216.1762238,1046200,237.5997162,174500,50.18144989,1351400,45.17035675,166802613,294.0506592,3218900,242.158432,1143535,388.5783386,814800,55.03696823,1661400,190.1056213,3040800,74.80033875,274625,49.08867645,10173000,445.8571167,470128,8302.398438,336004,316.2399902,844500,36.51826477,5405300,35.65436935,5937500,75.92433167,1165000,773.0371704,173198,70.33654785,1820000,97.05999756,1725000,345.9219055,2477600,159.4775696,398800,188.3000031,347576,153.2779083,1444800,49.82281876,1369300,47.80810928,2157053,651.3232422,214886,238.3682709,2253500,186.7879486,1675721,65.92764282,3131200,341.6507263,1189600,304.306427,546900,363.7099915,1155000,58.79566193,4928700,84.69143677,3649700,108.8505096,794004,1024.25,618400,57.3791008,3466400,298.5619202,1577583,34.49407578,4488900,1797.066162,63550,123.3099976,396000,83.52055359,844000,138.8222961,3307088,259.0421143,351700,24.61836433,1525233,346.1218567,665500,159.0832367,1821300,109.1176529,3765606,1664.941406,1337500,216.0413666,7621215,1040.943604,338489,44.71500015,5368400,33.98164368,4539300,327.7000122,206000,216.4443207,529585,199.5911865,628461,48.14604568,6308000,84.05802155,4418300,522.0962524,587500,199.7701416,680545,565.1229858,184439,80.26527405,8149400,182.9400024,4078600,316.5128174,4378131,54.89871597,13949000,77.45602417,5719700,482.7281189,293400,272.936615,18739200,239.1975098,1020000,469.467804,376820,33.00099945,6203000,23.6864872,2374300,160.9836578,713100,66.91098785,3360000,1342.109985,61000,77.32291412,2482887,866.7062988,139492,205.6733551,288909,246.446167,1158910,206.9657593,692679,379.8164368,20030,1627.408203,24440,219.764389,655144,13.52999973,23686000,7.663083076,2704338,58.21726608,1031400,223.3204041,169700,79.95367432,7243200,40.38808441,10451100,117.2340546,1438275,233.4900055,10982100,1133.2677,8828902,26.96692085,4670200,108.1542587,6071600,445.8104248,614100,4.641378403,9008699,494.9500122,1636900,35.63813782,2650400,232.9684906,1220900,67.65377045,899900,89.05548859,414400,130.0473938,1891300,17.76636887,981859000,4374,12200,273.1234741,7153653,17.05661011,730600,16.82977295,4028400,169.126297,1660200,6555.048828,435984,61.74282074,2033200,891.2000122,1996660,890.9655151,3426,150.8855133,1504800,50.57036972,2631300,62.97160721,1084400,67.33999634,6283500,312.5,990827,344.3587952,230335,8.243227005,4278746,73.43315887,4733500,47.48466873,4840500,533.7070923,659935,75.27323151,1882400,2114.407471,30481,57.22872543,18132800,0,0,556.126709,217023,418.3863525,2669766,62.63698959,327880,83.51166534,6499800,23.39749908,11390321,593.819397,229100,361.5194702,364600,119.1356201,1310000,53.5924263,1669650,146.4822845,231256,11.17557716,8524700,216,1806280,47.66999817,7773900,58.6109581,1945500,156.9618225,2846100,337.3639221,697713,116.3585358,799799,42.04514694,16071800,61.31719589,1180800,134.66008,4486800,114.9506989,1574100,280.1515503,595800,643.8942871,133924,233.4082336,208030,42.27306747,1685400,664.2514648,1137212,145.0955658,2096824,282,971019,124.9210205,591500,118.7195663,2318800,1692.553955,163774,84.34395599,3938300,146.9978943,927200,494.1614075,802437,1025.435059,635257,48.389431,1715000,66.17734528,575800,263.0599976,357500,365.8356628,343700,441.5261536,230726,119.817276,938800,1418.811646,2094,25.2001152,3774800,106.4554596,411183,1001.855835,3799079,29.12678909,3319600,296.361908,556100,2723.777832,104149,1861.964966,756018,879.3245239,1637362,74.34205627,1680200,119.3300018,567600,466.2000122,426824,44.90671158,545256,136.567627,1095600,96.26000214,19557500,137.1398163,5553300,49.24206924,692060,120.0066299,1850113,380.5666199,2151219,1816.864746,47841,39.67015076,7451000,2488.185791,88913,56.08823013,820500,627.9381104,715600,2396.680176,3004382,18.40733719,5571900,1997.835327,31005,174.5511932,268480,299.8691406,1104900,4946.102539,1855732,97.17904663,601400,6636.195801,1738383,94.63244629,1362800,229.773819,569400,1329.901855,42457,653.8569946,3048193,27.47182274,1223523,236.5909119,827200,36.22887802,1136500,94.63999939,2886945,423.4777832,320900,270.1835022,1639693,82.25309753,1836200,86.68923187,44093941,1038.063843,1814369,137.2159576,1202700,4223.159668,33058,544.2709961,6031710,84.58457947,4607400,152.9408722,563600,38.55341721,1602078,104.0558243,384951,1110.684814,569262,502.5409546,132641,2.259258986,40911717,85.86219025,1450397,89.58613586,1099572,327.3110352,368500,217.7746887,3447870,79.37291718,4878400,65.32454681,4403900,1424.223877,126423,518.6330566,82982,502.3828125,1636352,120.6384354,716915,87.77918243,4697319,735.980835,1169372,41.85892868,851506,1060.751709,3414519,144.1804504,596980,178.6832733,532014,2158.709229,10493854,48.97713089,821522,233.4650726,1518600,100.9832153,891536,119.1342545,593000,32.13587189,6053100,1542.303345,551636,917.0577393,2679999,1469.530273,177529,1084.961792,3816387,206.1994781,361200,372.0700073,725200,147.1413116,346377,68.44218445,4259600,261.1474609,126271,0,0,90.72839355,1645700,367.8888245,872800,243.9470062,190302,277.8765564,1745293,11638.27246,101499,72.58267975,2180200,95.0374527,3011270,174.6768646,2573934,392.5192261,877,1785.308105,2071708,1411.994263,254005,253.5002747,915191,606.5370483,6621529,206.7120361,727700,1227.164551,1738069,10.89076328,6638100,11.63020802,3480435,74.94674683,1271200,36.24145889,1528175,62.83412933,1283600,222.4279938,2464900,125.5875854,631417,124.2174759,3713894,1106.203125,121255,2964.143311,507706,32.18428802,1400,85.45594025,1570000,101.8533478,2725500,3002.337891,155310,106.0441971,174048,32.03586197,5745900,210.2487183,1319300,207.5,206984,79.97234344,2368800,15.09786606,44042500,49.48725128,1375900,798.3062134,486239,1504.205811,17788,136.1901093,798695,532.9110718,241600,392.8299866,184400,279.3500061,5405400,92.40280151,647200,125.6941833,706200,148.2591705,868300,2097.165283,142128,284.1921692,137057,98.30698395,1775600,41.81919479,4002200,102.6973724,696130,150.4442291,2806400,66.23999786,5323783,627.5286255,119577,115.7388153,783908,60.7255249,4694100,68.00123596,436000,578.5852661,921400,222.1943054,303145,140.3715973,3350600,953.2664795,543727,550.6230469,105000,31.30461502,2344900,60.82559204,1143400,145.8649139,6782641,68.23999786,985000,391,371566,110.0637894,1711200,77.55000305,202367,150.1263733,915600,396.9005432,348554,261.7796631,9072499,290.4233398,98994000,71.82398987,9660500,149.7089386,1791500,54.97000122,6819900,41.86292267,4433097,125.5100021,4477600,124.9007034,25715445,167.0671692,3547300,64.66047668,738000,414.0700073,129500,38.65000153,7352600,31.85000038,28064900,8.41242981,10525038,41.54661942,1549300,108.3233719,334000,161.6333008,5004421,379.3900146,751700,3997.840088,2977281,42.76224518,1324409,508.2310181,1656400,211.1206512,1662500,168.4194794,2102500,312.6482239,409800,0,0,190,367710,40.1702652,5316000,1134.520264,474811,1102.98938,1197958,208.1310883,4063400,1879.376953,77394,670,117015,29.10041237,4213300,21.5323391,2133789,96.95166779,2959600,0,0,167.7787018,803500,28.13012314,1381311,120.7202225,60526239,500.5772095,102215,159.7350769,30941,117.6951904,678735,195.0460052,489200,196.5454254,470400,293.9500122,1686900,23.35311127,3798500,342.4059143,217254,44.22208786,1680700,8.69735527,42499500,891.8178711,392067,36.40661621,20597000,91.14979553,873500,332.1499939,321500,33.25440598,5133900,14.02000046,40527300,166.8000031,3078400,35.85509491,7067334,92.73480988,1325400,1678.418701,332314,75.04141235,2063600,39.8862114,12879700,2260,653078,580.0235596,461503,161.1641998,1483000,27.92364502,4399800,40.76058197,18175200,858.5,195115,815.4985352,6623368,92,9816,38.71821976,1641150,72.8186264,3508000,336.6524658,259700,2655.658203,332925,201.8215332,546800,347.4115295,866020,31.7425518,2458600,64.17722321,2300800,66.2600708,2044800,79.51430511,14458500,144.77948,51158,95.85681915,1496200,111.3471451,1441200,31.34000015,712057,110.079361,534200,0,0,168.1499939,2234000,168.734848,1231700
-09/08/2022,347.1286621,1016076,125.8733063,894700,154.0106354,2036585,2868.583252,1792669,162.357132,63135500,125.2875443,3819700,160.6735229,13775053,1638.743042,1173054,50.23797226,1444515,114.4400024,4201200,101.7673187,3943500,24.38920784,361896,7.867805958,4863017,42.45762253,779400,294.5859985,1761100,23.12475586,2052769,426.5700073,1977300,160.808197,3717700,75.19058228,1751600,1964.84314,1542773,233.187973,1070400,166.2484131,588217,218.1399994,970200,1784.599976,62758,84.56863403,1056900,21.02888298,3756000,56.15075302,1978300,69.15325165,2508529,188.2849426,377044,4470.234375,1155912,115.3788834,603582,49.80129242,4988400,102.270134,974371,149.3332977,506600,309.5293884,457582,177.2420959,764900,95.08000183,1574100,234.0181427,762000,170.9641418,96758,273.6400146,751000,110.6787872,1159700,94.63925934,808400,1809.586426,39219,154.1225739,646159,981.2641602,206867,96.7153244,10355800,10.71140575,8081600,95.54000092,89473700,122.1955948,775100,223.9799347,2061600,259.8934326,409000,248.3363037,1459800,137.8300018,40434700,30.24250031,8875600,1184.696289,1745287,39.97999954,1664443,286.5033264,667900,57.07151031,417000,29.43582916,6347400,187.5943146,543281,238.3178711,826300,37.0765152,2458000,54.50806808,1976200,99.43000031,2186300,138.9160004,694600,0,0,983,497955,219.0289612,494471,1238.892456,76628,525.8457642,1138500,916,54865,106.3092728,988700,244,1205972,643.8897095,3763499,413.3182678,11141017,187.5755005,538800,50.19591522,20072000,182.937149,376500,145.6128235,618000,111.6200027,380100,152.7904053,2997900,10834.35938,1610653,2222.51001,111200,164.8500061,6064800,798.2007446,19358693,344.3352356,544800,31.12789917,40196900,548.579834,49064,96.32297516,46463,52.42669296,2962800,165.6431427,47518114,36.21875763,1718058,3300.878662,1442198,54.13335419,2530900,49.62564087,3255300,173.7879944,3243074,186.5119476,5141660,3.830157518,13778170,65.4569397,2145300,281.3516846,1017816,147.9389801,105294,241.6734772,1126900,99.77233124,214784,23.21649551,1615400,574.597229,4611374,71.06370544,1233400,88.67312622,1044700,1686.458862,48110,759.694519,191641,438,974510,217.5899963,564900,39.45671082,2101800,4148.819336,240951,1929.384766,299800,22.17442513,7346100,66.77999878,2021300,641.821167,486200,471.457489,2933467,416.338501,24620082,63.47695541,1044979,66.03335571,8978600,417.6671448,32521,48.57276535,919587,104.923584,865410,38.60155487,1721651,61.16213608,395008,3093.825928,455097,203.2376099,40940,595.7514038,358999,421.8570251,40670869,250.5030365,249487,159.9469147,317000,1775.486694,1607984,320.1375732,479599,470.819519,142107,292.769989,3872100,64.25255585,800500,1402.689819,43486,599.9552612,254183,136.1492767,560718,41.02999878,5084500,160.6777344,16368567,477.1972046,2130127,1029.40625,38176,24.14816856,409265,2284.939941,204486,92.00292206,2169900,71.20078278,774000,1357.294678,223160,420.5529175,145126,46.44826126,9739300,14.25900841,1540079,29.72390747,2085700,57.88385773,2004600,176.1192017,241872,40.02637863,4719000,176.0808105,2460000,181.3950653,1556800,1115.58606,114024,6.392854691,4463054,114.0670624,372900,83.37999725,1455300,2515.636963,66100,5075.038574,2975,1949.217651,541644,151.3228607,988300,688.5999756,2215384,192.7028503,208835,184.6100006,1458800,165.7863617,1401400,95.50514221,2184600,32.3358345,2565400,5117.432129,36640,84.07669067,1485600,329.2869263,256515,103.1045532,1217700,91.19999695,675337,452.5,1030200,269.3858643,1690700,90.75517273,821700,3476.505859,31364,74.56417847,3254200,3.701461792,476290,129.6747742,1030500,34.37342072,17541900,242.2176361,258982,175.6863251,731500,32.78179932,13295000,201.3156281,591500,62.35805511,1774100,84.03468323,23532505,94.76999664,2500600,29.44887352,2335600,66.82668304,665439,100.7797394,1816500,58.95011902,855864,81.39404297,789600,84.93708038,7477700,140.1317291,1395900,225.1199951,367600,44.28995895,1214800,1919.908081,2274933,31.60250092,4412400,124.8609695,828200,7003.584961,497938,35.8284111,446400,214.4799957,537600,180.3429413,5851700,272.5020447,235167,186.7799988,1821500,20.10494423,5018126,41.01639938,12826200,72.88999939,1018600,31.19465256,14140800,103.1125946,1524400,234.842926,15557482,24.18455887,6762600,64.56201935,1990400,57.63124466,3022100,409.9012756,651974,62.63039017,3289228,92.65584564,5128800,136.2362213,5842200,3199.953857,46991,46.09999847,3178400,70.34830475,2407200,32.40674591,7179800,73.02999878,6710000,67.01000214,1686200,165.2225494,256001,7.992258549,4778154,5223.942871,74194,55.20975494,3275400,109.7600021,4858800,328.7055664,1146300,2525.48291,226691,52.05166626,1883400,42.0966301,2767400,136.1008911,817137,240.2962341,1002600,82.67054749,840732,3863.421387,1848702,130.9278259,588300,72.77424622,1818700,36.09299469,2376456,248.9592743,1535321,106.3569489,8776500,2726.543945,196593,115.8874969,1265900,168.9499969,1288500,812.5097046,229555,23.0423069,6469300,250.3426971,504749,280.4642944,383873,126.4981918,655600,43.56263351,4339000,2654.692627,86270,375.1926575,556500,113.8530273,826100,777.9447021,473055,741.6375732,430544,41.19015503,997410,118.7429504,997300,17.27562523,6142038,23.90795326,630084,96.47248077,2366400,89.27999878,974000,50.336586,10416800,85.12000275,4794200,126.9528198,1977400,45.02132797,6075100,157.2231293,757000,88.3948288,964100,47.18537903,474396,611.2835693,106556,1744.79834,3135442,207.4853668,445000,245.4375,201200,59.2334404,1591500,251.0169678,1040900,148.2098083,380763,115.052681,537590,462.5600891,798800,248.7676239,7600724,84.23112488,671900,81.01313019,4884300,25.66004562,1173026,4.1144104,13605500,9.624676704,4848586,9.194947243,8793567,1231.464233,552375,1275.573364,1826911,8.123435974,5720381,94.93187714,2565600,724.9076538,50537,419.519989,648000,653.3851318,405500,67.81356812,1601300,40.94558716,5163800,71.90257263,360848,205.9967651,50800,79.90505981,1467900,145.8404541,210745,94.38442993,774157,252.6385956,359600,139.1454926,1170300,52.94701385,1829400,60.56349945,1127300,101.4400024,2802900,197.3999939,892967,40.29208755,4920900,99.82362366,779400,102.9916992,2176700,2858.0625,1224555,177.6446686,690000,395.9715881,3219585,11.85603523,67676800,384.7781982,107316,24.68577194,4369200,895.520874,457229,239.7870483,432308,28.75428391,12976800,411.2472839,159500,209.4276581,1934200,34.33955383,11156300,607.7792969,114893,296.2646484,304841,167.4100037,467200,132.6567993,1236334,135.0737457,859416,861.4213257,373059,105.9000015,2696000,490.5799866,164400,90.19207001,4256100,30.3735714,3078900,17.16970062,578200,3345.817383,27205,32.18077469,2526800,882.5,283521,23.11471176,1290507,723.7249146,455559,93.29938507,520400,122.8962631,857753,429.2770386,54302,109.0100021,3333000,271.7505188,219877,52.18999863,4391000,48.26367569,1684627,1692.823975,356182,143.3999939,558385,7350.572754,41914,112.1005859,762710,213.3330841,878400,79.23000336,819400,2857.44165,1808,45.92631531,7581496,0,0,400.5354309,249319,0,0,55.66999817,4050400,803.0656128,380872,55.07282257,5153400,69.37778473,2758500,97.63665009,509600,20.01078987,2890729,463.5869446,76364815,32.14972687,3925800,35.40267944,12752200,97.48957062,882715,2632.874268,56184,116.7013702,15424300,115.8311005,19086500,139.1642914,925200,488.6714783,345240,126.3782425,2026000,2054.126465,157769,285.5562439,459515,88.50746155,1022700,411.6000061,3515387,309.3587646,1587900,144.9240265,246035,1644.609619,7659249,542.6837158,238900,26.41903114,6534300,67.88921356,739600,123.0873871,3332463,11.68122387,8350600,363.1734314,2253893,204.2947845,805400,281.0805054,2607000,46.09376907,378968,59.70317841,335333,137.620285,65313,1014.783081,158901,370.3150024,692523,174.2448425,7586699,61.5966835,2066200,209.5989532,410000,1592.318604,687918,1191.130981,84250,2232.42749,1025203,303.8501282,15781977,130.0441437,1219100,263.4942322,406951,136.4658051,112467,117.134285,170226,81.47248077,1947765,71.41000366,1375000,181.2467651,2281600,12.82006931,10262900,28.85573578,9175500,1762,49931,45.20154572,1394600,552.3671875,36065716,75.41999817,697700,868.9760132,34850,15.43461895,6461800,916.9598389,772940,210.2277679,562100,221.2710114,1409193,135.6000061,256316,203.519989,242956,472.1890564,354000,2320,84562,657.2172241,2670831,158.4447174,38083,37.06755447,3157000,328.46875,76885,117.799675,12621562,9.406396866,13441406,115.3075485,3496000,204.1401062,907964,100.4638138,1597000,1459.0448,390616,1083.113892,45389,388.6000061,574600,463.838501,412778,201.596344,271100,109.5390244,1867200,25.39247704,5359668,821.8511353,826816,4963.936035,1126600,261.1403503,152191,1240.581299,1794826,1860.292847,900142,1252.294434,423084,828.9736938,428969,73.73000336,975400,587.3890991,13254679,7.686801434,9605755,165.4705505,2916292,32.84328461,48202300,452.9768066,1067900,34.55128098,1976000,452.2294922,490860,36.67664337,1985400,25.36649323,2939500,79.27802277,1034603,232.6000061,562300,49.37269592,2255700,47.35128403,1408100,1.417568445,70940368,232.8800049,1532500,293.730011,516000,0,0,4166.084473,548484,71.13275909,7751309,193.6774292,902300,22.93192482,3169632,15.27592659,3544500,170.9784851,14011069,99.7877121,526869,757.7512207,244949,179.0012512,721900,58.29491425,982600,50.63549805,3410200,126.6705246,5532027,559.8704224,248615,403.7150574,55080,81.68201447,1629587,480.8127747,249247,444.4475403,395121,802,8931,200.7687073,485900,2159.095459,638910,108.3478546,1367965,154.2911835,5532500,106.7248764,10233800,744.664978,138513,125.218132,2217639,77.14928436,1481511,63.30081558,1507508,35.88211441,7192600,495.5219727,114802,15.17081547,5416300,162.5099945,715700,246.8485718,4230355,32.90708923,5634800,74.96144104,359509,18.90955162,2691300,50.35408783,1680700,346.1116638,3194600,750.9645386,24052,119.3356247,754200,15.2292099,11684400,96.97000122,709800,1352.760864,253015,57.1896553,7910900,43.58516312,4293700,0,0,55.41605759,601100,714.8513794,1826230,94.14859009,723500,78.08530426,2475378,269.2724304,13473514,208.6733398,549175,217.8085938,1200200,234.2657318,239700,50.17225647,1345100,44.92573547,101392930,294.5561218,2122900,238.7646332,1984504,392.8779907,747400,55.75817108,1326700,183.8516388,3914500,74.46212769,359501,45.22162628,28792000,455.8493958,334197,8328.386719,729853,306.5499878,669800,35.82677841,3032000,35.37635422,4312400,75.35489655,1749500,776.0334473,165783,71.36707306,1341100,95.13999939,961600,340.4014893,2467400,161.0409546,558600,188.8999939,540342,153.7814941,1499500,48.14888763,1855200,47.14399719,1540043,642.2494507,271132,241.3943176,2315800,187.2876587,1021876,63.2310257,5182700,348.9188232,1300800,302.0400391,322400,358.1799927,715600,58.78646469,3475500,84.25704193,2945000,107.8518906,241602,995.5,544800,58.25429153,3511400,295.5663452,612202,33.91417313,4274000,1809.046509,50898,120,447400,84.58820343,749400,138.5723419,3075390,255.4972382,401300,23.76777649,1559030,346.6999817,286200,159.1689606,1658300,108.6473083,3628066,1622.109741,947864,213.5489807,6258362,1043.943481,1460283,44.40499878,12434000,33.98164368,4295700,327.0400085,283900,214.0482788,549036,197.3912811,384464,49.71071243,4168000,86.81066895,4302900,498.2492371,860200,195.7747498,1082307,561.1292114,244883,81.19954681,13215500,171.1399994,5082500,310.4301147,2754959,50.62257004,16556800,77.75312042,4920100,477.0509033,228800,274.8644409,23405200,240.2578888,882600,465.0727539,366782,31.93799973,3268000,23.80100822,2082300,161.5763397,654200,63.38418198,3987300,1314.630005,61700,78.3219223,3491367,859.7167358,157464,209.2753296,403446,246.0467987,664565,205.1695557,323883,370.8208313,51500,1597.456055,32817,219.764389,1183696,12.10000038,35198300,7.659155846,2562475,58.31916428,1349700,221.2827911,120200,81.23265076,5154000,40.85707855,8517800,119.0284424,1043532,229.9400024,6181200,1150.741089,4628102,27.36375809,3103800,104.4637222,7377600,449.3006897,667500,4.547154427,8733300,487.4599915,983300,35.26095963,2798700,232.5953522,701900,66.21035004,932100,88.81324005,529400,131.9902496,1530800,17.06042862,668263000,4193.240234,23000,273.4459839,29079869,17.98802948,915300,17.70178032,5158900,160.7432556,3130500,6419.151855,929236,61.98724365,2577200,867.4000244,3731092,898.4525757,20343,148.4322815,1737800,52.42374039,3121200,63.1240387,1121400,63.08000183,11019400,304.5,273687,342.7371826,256313,8.341515541,5469430,73.72125244,4243700,47.80133438,10008000,532.2106323,433652,74.87445068,1276600,2059.422363,49154,59.48775101,22286800,0,0,561.6181641,268560,435.7608337,671789,61.18070602,436336,83.39499664,8475000,22.91488647,11436466,581.8431396,58051,364.9579163,464600,119.1356201,978100,53.46369553,1352250,145.8827515,458714,11.25490665,7707900,209,2056640,47.33000183,4869500,59.13938141,2086700,157.5486603,3228800,340.559845,1299876,115.558815,906570,42.22326279,12095600,65.68490601,3031300,134.3448944,3977300,116.085762,1583800,277.4702759,453300,644.894104,66431,236.4006195,793983,40.97145844,1776300,658.270813,1007308,144.8959808,4034096,274.5,425760,125.7992783,608600,120.239502,2458000,1699.543945,264290,84.11071014,1952500,146.8916473,918900,493.3618164,433564,1028.430542,451506,46.40043259,1589700,66.81661224,600000,258.6799927,347400,354.5444031,325500,435.5326538,117315,119.3668137,976300,1443.790771,5207,25.49553299,3873800,106.8549194,354688,988.5643921,4816330,28.5848732,3065993,302.7355957,867000,2668.802734,82003,1823.017944,1243146,893.1139526,2205408,75.87680054,2062300,119.8799973,709600,462.2000122,228157,45.08526993,480572,135.1548004,654300,94.48000336,12357200,132.2223816,6770800,48.31597519,632951,119.5573502,1014719,386.5629272,1368073,1810.875122,86148,37.44160843,6013500,2463.203857,110015,55.82547379,1069100,619.4942627,469500,2413.670898,4120503,18.58050346,5191900,1957.918457,37789,174.2362671,302875,301.3684692,840857,4973.538574,2088122,98.78026581,875300,6654.174805,815030,90.52571869,1942700,229.9194489,393200,1312.254761,61823,635.6664429,4182076,26.89797592,1011240,231.4919891,789100,35.61352539,1085300,91.23999786,3378660,421.3358459,374400,261.590332,1186708,81.43357849,1834300,84.64949036,36623475,1016.083801,1398379,137.1967316,714300,4087.250977,29712,537.874939,6314366,85.27088928,3137500,150.3602753,470900,38.87492371,1439378,104.6762466,501404,1094.703613,684751,499.0441284,161917,2.26102829,58330655,84.64762878,1911553,88.41217804,1642753,327.8708191,580000,216.6763,5169979,78.55805969,3498400,65.88759613,3940000,1367.254883,161396,517.6337891,981080,498.9883118,8665135,120.0402374,572147,87.77918243,5355092,725.786499,1596616,41.04617691,745361,1038.777588,3602072,141.4826813,1047687,178.6832733,465206,2181.679199,21369922,48.14347839,693058,225.5725555,2056700,98.32479095,1514535,120.0915451,670000,32.45119858,7616100,1530.3125,746028,875.064209,2488454,1460.536255,212425,1078.967651,4330443,203.4889832,156200,372.6099854,820200,144.9421997,221679,69.38205719,3149600,256.6535034,137427,0,0,90.03652191,1495700,366.8866577,1174700,241.4475555,240987,274.2781982,784272,11478.36328,75321,73.29968262,2466800,91.04428864,1877443,175.4763184,1917646,379.6659851,2297,1807.78064,2477287,1393.994385,371839,250.9012909,1387325,611.5316162,6388615,202.3922577,621800,1205.188477,2364865,10.62372684,3693600,11.33901978,2964247,77.22132111,1653400,34.3470192,2993521,62.90563583,894600,230.6473694,2182000,124.2973633,597588,124.7163544,4439237,1094.211792,567745,2989.111084,324462,33.82932663,700,80.84505463,2597600,97.00276184,2465600,2943.390137,287685,103.8652115,168756,31.54271889,3935000,207.9558258,1329400,205,146714,75.91564941,3609100,15.18174267,33257500,49.93104172,1218900,792.9110107,477697,1530.140381,38914,132.1991882,1742836,535.2880859,274100,387.980011,206000,278.8599854,2756900,88.94705963,1206800,123.9163742,907600,147.8595581,795467,2187.043945,96070,280.3077698,104185,91.4962616,3039200,41.85281754,3433500,103.6944504,604888,148.777298,2608600,62.91999817,7814645,602.5473633,162494,115.9383545,838796,59.79099274,5572400,68.44723511,441200,575.5335693,767900,221.1956787,239321,141.3424835,3469700,927.4917603,2354557,550.642334,43800,30.28569031,4580100,62.69713974,1559400,145.4658203,3815717,68.09999847,879700,371.2999878,493261,107.3933792,1175200,73.94999695,952056,152.8853149,1022300,395.4028015,448414,263.3777466,18507868,283.3333435,86244600,71.66255951,3350400,148.3269196,1314900,54.5,8164900,42.72841263,5807127,120.7600021,5966100,122.5064392,13213195,162.4152527,5306400,64.21200562,665600,406.4700012,180400,37.79999924,7627200,31.05999947,27042900,8.365438461,8512627,42.3227005,1373400,107.7923737,403300,163.1298828,3980410,375.7799988,641700,3989.349121,5718338,42.50990295,1248827,508.8561401,2147200,211.7043762,1778700,168.9004822,2022400,310.4645386,518400,0,0,184.3999939,1244344,40.36704254,3947700,1131.524414,405202,1110.479126,1335945,205.1455078,4596800,1862.400513,78075,676,175244,29.19301605,5519400,21.63793373,1597388,100.8519745,3535800,0,0,166.1512909,705300,27.62131119,1321372,121.9770966,45982836,494.0827026,51438,157.6632843,37181,115.401062,614326,194.7814026,487100,195.1433105,481900,298.8299866,1599800,23.40977478,3838300,340.2096863,313773,45.01447678,1679500,9.016287804,14504400,876.8292847,426543,36.52105331,14554000,90.72764587,600600,323.8099976,299600,32.95960236,5469183,13.10000038,43116100,166.4299927,2111100,34.89805603,4784894,93.84973145,624900,1617.957642,709847,76.01622009,2889100,40.0801506,10489500,2232,1292428,572.5362549,302226,161.5444946,1171800,28.25064087,4298000,41.16304398,19325100,839,207950,796.7283936,3031679,92,8984,39.29852676,1731900,69.7602005,1653800,326.861145,287000,2596.710449,344377,202.4729309,599200,341.4130859,1000090,31.41265297,2829500,64.31359863,2687100,67.08495331,1903600,80.98033142,19083400,149.272644,717279,94.30827332,767300,109.8718948,1638700,29.48999977,972737,109.4275742,869500,0,0,163.4100037,1072000,164.4100494,1415200
-10/08/2022,348.6270752,1258037,129.4869843,1022000,153.2116394,2908946,2896.500488,2340836,166.6100159,70170500,125.9039307,4075300,170.8433838,12610931,1659.726929,799325,50.62993622,961712,118.7300034,5529000,103.992981,3960900,24.70331192,642475,7.945160866,5790045,43.00914001,704800,300.9476929,1474800,24.87576294,4317708,438.3999939,2634400,165.2538757,3213500,75.86206818,2005400,2213.007324,1411679,235.6804199,1608900,170.5374451,495610,226.3200073,1176900,1850,89610,85.01202393,1508000,21.54931259,4228900,57.34960175,1995600,70.60017395,5791170,189.4842072,405439,4684.101563,890322,116.5509415,539761,51.07538223,4742200,103.3078156,811908,152.912674,301600,320.7196045,298646,179.8218842,816900,95.98999786,3151300,248.0213776,1359900,171.9639435,36955,287.8099976,717300,114.4223022,1675000,97.24532318,791100,1799.588989,7640,154.0708008,752127,993.255188,147762,101.9460678,8599800,10.97919273,6376800,99.05000305,83416100,124.3685608,887200,227.3437958,2628600,269.0204163,627200,249.7840118,1350800,142.6900024,54773800,31.86750031,8998400,1192.191406,1248368,41.11999893,1033094,290.7018738,943100,58.39655685,435500,29.92222595,5988100,189.5899963,181469,244.6450958,838600,38.02309036,3745600,56.47563171,1873500,105.3300018,1891900,142.7821655,800300,0,0,1002,2086558,228.6039886,962976,1260.872437,111792,550.0823364,1074800,977,108316,105.5623016,2173300,249,773811,662.8805542,4592796,463.7984009,25865790,190.5172424,464400,51.85498047,19519000,186.3657684,382100,146.9249268,687300,126.0699997,803600,156.2926025,3225400,10810.37695,1615527,2223.27002,143000,169.0200043,7181700,789.0075684,5986564,346.1349182,441312,32.18323898,61415800,542.5844116,47489,99.61692047,27029,54.91046906,3737400,169.5380402,82316178,36.58922577,2174922,3270.956787,3874943,55.00572968,3130400,49.37828064,2240622,174.1875,1008590,191.2047119,8440083,3.855539322,14489320,67.31759644,2426800,286.5470886,870386,151.9373016,197964,244.7595062,727700,100.2127304,205896,23.95044899,1886700,577.5950928,2461787,71.53476715,688500,89.10112,1115000,1728.370728,48946,775.6881104,137027,440,402930,221.0399933,925500,40.18755722,2538200,4296.880859,427324,1994.919556,463800,22.63929749,7516800,68.37000275,1796500,668.2677612,822200,483.8353882,2577498,424.2297363,1999309,64.21802521,932542,65.94528198,8319100,417.6671448,176546,48.57276535,923116,106.1227036,786718,39.18250275,2458219,63.19784546,413621,3152.784424,725003,202.2389069,68526,616.7249756,340301,420.5591431,43226085,260.2914734,885181,161.3854828,400200,1797.967529,1158827,330.1262512,492170,471.8191528,75026,295.1099854,3705700,65.08613586,1240000,1452.643311,44168,615.9272461,279918,137.1466827,796970,41.86000061,7066000,158.4814453,41912255,494.2648926,3361137,1014.414978,35345,24.38464546,425387,2390.798096,128151,98.50024414,5778600,72.53983307,1209000,1406.233154,263731,440.3413086,257200,47.42911911,32416200,14.48609066,2362962,29.81053543,1713400,58.8021965,2954200,179.0388489,309442,41.08071899,3437600,180.5200348,2304300,183.2022552,1176500,1146.546753,122560,6.394714832,4009993,113.7884903,628900,85.27999878,1182800,2595.561768,157133,5134.97998,17822,1979.190308,1299944,152.9550171,1274200,768.2000122,1591293,194.800705,443542,186.3399963,1737000,169.1401367,733200,95.2352066,1802700,33.43255234,6117000,5147.416992,240586,84.75013733,1461600,329.7865601,227177,106.4566574,1357600,95.40000153,934060,462.6900024,1115200,271.3044128,1400000,91.85703278,910600,3551.430176,29312,74.8249588,3480300,3.720943213,265880,131.1939087,874400,35.0940361,18426600,253.7042236,330656,171.7476044,2305800,33.16579819,14195000,204.7951965,649800,62.42160797,2096900,79.43933868,36678314,94.81999969,1919700,29.43968964,2990900,66.42710876,1434960,106.8049316,3480200,60.94842148,599124,83.04626465,1202000,85.35507965,5625500,140.964447,772200,224.4900055,539800,44.52173996,1350200,1933.400269,4119213,32.1875,5777200,127.023056,508700,7227.379883,614000,36.61882401,638400,226.5200043,658200,186.646637,4179200,280.6870728,276889,200.8000031,3901300,20.32795906,4948473,42.02081299,18935400,74.73000336,1489400,32.52188492,16833100,104.8241348,1357600,237.8409119,3045031,24.35651016,5724100,65.44356537,2825800,57.98830032,2604500,411.8983765,976090,64.9796524,2450317,92.97753143,4203400,136.5956726,6145800,3267.9104,34487,48.40000153,6690800,70.14336395,2758900,33.10932541,10465700,80.59999847,8835700,68.30999756,1320600,163.1442871,379756,8.085671425,7714471,5289.866211,172271,57.18691254,3106100,117.7600021,5254000,337.0073853,1136200,2529.466797,138244,54.53833389,2803800,44.09456253,1967200,141.2971039,440457,240.7031097,1112000,82.92779541,607822,3858.925049,1795201,132.5924988,735800,76.1740036,2797500,36.74172592,2440062,254.1088257,1726291,110.5864487,26398700,2756.505859,393101,117.9527893,1673600,165.9700012,1713100,842.9725342,236875,23.54358673,5288400,264.7279053,1115999,281.6629333,1197398,130.3166656,663300,44.65333939,5998300,2736.652344,217107,387.7989807,770100,117.5549316,1333500,735.0029907,1626577,788.6146851,107336,41.99482346,977928,118.483139,928800,17.15733528,6670865,24.32593918,730866,96.69212341,2907400,91.19999695,633000,51.19770813,8669200,89.73000336,3512100,128.7989807,1640500,45.49030304,4848400,164.6098938,1162100,88.46631622,989800,47.29541397,296946,619.274231,108723,1798.699585,501641,214.5705872,613800,248.7216797,212100,59.2334404,1400400,257.5090332,797000,149.5074463,414410,118.5512543,439640,460.0368347,619800,256.4511719,5383877,86.6465683,704000,81.90196991,3428600,25.83003426,987330,4.097568512,16271426,9.733110428,4782094,9.140540123,8666139,1213.530273,611599,1307.550293,1620879,7.933735847,7119910,95.58966064,2718500,738.9058228,65935,440.9200134,815300,664.350647,446200,68.83786011,1149400,41.518116,4461600,73.01734924,316155,207.6452026,40400,79.92250061,1278200,144.8415375,175849,95.78272247,421176,257.1061096,399700,141.9301147,1595300,52.72846222,2042200,60.58962631,838200,103.8600006,1979700,203,758768,40.40745926,4986000,103.5736465,1011000,108.5362625,3134000,2941.035156,1665175,180.640213,735900,406.7680969,4087961,12.21865273,71607000,395.7718201,285202,25.20912933,5258800,902.5169678,625709,240.7861633,540519,30.04607201,17104900,422.0682983,190000,216.3909149,2185900,34.85090637,3627800,611.0769653,10271,299.7619324,218129,170.3200073,582400,132.4573669,808391,134.5742035,940930,865.4187012,198218,106.5400009,2597200,501.1099854,170600,91.91291046,4200700,31.63330841,7120500,17.25251389,546200,3705.36792,277037,33.26809311,3566100,906.5,278426,23.30363655,1839111,738.9150391,697447,95.00190735,565700,123.4947739,588161,429.2770386,22659,114.5100021,3312600,276.7459412,541096,53.88999939,6173500,49.5345459,2277132,1820.810547,607141,151,1225013,7560.302734,40443,112.3000565,752310,215.9948425,877000,81.16999817,748300,2877.423584,5097,47.28086853,16331500,0,0,421.0116577,163261,0,0,57.70000076,3277600,833.1270142,698431,56.08545303,8275000,69.87315369,2681100,99.03063202,392100,20.41872406,3761827,469.228241,75359484,33.44007492,4035300,36.68846512,10663300,99.03941345,732370,2712.839844,81551,119.8299713,20497000,118.8800735,30930400,141.8090363,803700,501.1164856,321843,128.5301208,2099700,2104.081055,338697,295.5477295,647589,91.48499298,1117000,418.2000122,1570597,319.7345276,2459500,146.9229889,331170,1554.529907,17062561,549.4920044,241800,26.51235199,7760100,68.3159256,591900,125.3852844,4157499,12.00809288,12067500,358.98526,3123103,210.7619629,1108400,286.9469604,3863400,46.9928894,311081,59.77697754,364875,138.8690948,267453,1052.737549,51468,388.8057556,457738,175.8415833,2693910,62.58956146,1217500,211.0211487,290800,1609.300781,1595143,1243.092896,74339,2306.408447,666175,279.3621826,112025393,132.2304993,1069200,263.0948486,883277,135.3548126,107744,115.5812836,197935,80.02297974,1952004,72.23999786,1097600,184.1789856,2639600,13.20221615,9706000,30.17906761,7426900,1802,42063,45.19247437,1278800,543.8845215,18967311,76.02999878,752700,903.9348145,75725,15.87512589,6946000,927.5502319,420414,208.5425873,629900,220.272049,150872,139.6999969,720855,207.9632111,243543,470.5044861,381100,2365,93769,687.590332,2879980,158.9445343,80750,37.53287125,4122900,325.4735413,43639,120.3588028,10319733,9.402015686,11097643,117.1154861,3664000,206.3373413,1135098,101.5555038,1779500,1548.924561,536667,1109.092773,23661,400.2900085,594800,467.8370972,301312,205.6963959,366200,112.2016068,1386900,26.30108643,4037083,834.8251953,1244002,5068.872559,1080264,270.730835,605863,1272.557739,2046240,1862.787109,1473898,1298.268677,252573,839.4606934,520865,74.12999725,1291700,594.3841553,3251255,7.728039265,13943593,165.6701355,2081390,33.65199661,42243300,468.6815796,1408700,34.99158859,1458600,460.8129578,614245,37.45314407,2061300,25.9951973,2489400,82.17720032,1201415,239.6900024,572700,51.12640381,2565600,48.07962799,920600,1.430526376,92842885,237.8500061,1943000,300.3999939,429000,0,0,4229.024902,1342294,73.18850708,9538390,197.7822571,725800,23.47171974,2465516,15.72949886,4733600,174.9779663,5334686,102.6088638,587922,764.7488403,286902,185.3303375,499900,60.47341537,985700,51.88946152,4074400,132.6691437,7335976,583.3650513,244997,410.7101135,70912,82.48085022,112924,491.3087158,75998,451.4388428,278738,810,32643,200.6823578,438400,2234.993408,416295,108.7476654,1400633,154.7354736,5603400,109.5090866,12847300,766.6550293,319673,128.8100586,2835825,76.89946747,831436,63.56175613,2058432,36.42342377,10802700,502.8744812,137121,15.80746937,12419000,166.5599976,646200,257.5333862,11834541,33.10419464,5937900,76.4606781,676481,19.40717125,2246600,54.00292587,2943600,361.750061,1755100,769.9384155,26770,120.4364929,1178300,15.3136282,10458200,100.0199966,968400,1437.683228,158018,57.73388672,8857300,43.51077271,6233400,0,0,56.33536911,713800,732.8174438,1760112,94.64753723,551400,80.87441254,2424141,280.4423523,17666583,213.8396454,487250,218.909317,725500,240.4229736,230100,50.80090332,750400,45.39999771,100816356,296.1017151,2351000,245.7518921,1574019,394.1980896,1409300,55.83931351,1380400,189.7194366,4094400,75.66464996,387230,47.6830864,19799000,469.6387939,776716,8276.40918,684751,319.2600098,1145800,36.7051506,3363200,35.1366806,5281600,76.54122162,1306700,785.0222168,156702,72.7901535,1228700,97.87000275,1925400,347.1203003,2443700,164.0965576,577700,195.3000031,403000,156.1542816,1480500,50.4528923,1648600,47.84764099,1477512,652.1738281,294091,242.6009674,2967900,188.6868286,778199,65.7323761,4192600,353.6789246,952100,313.731781,779300,380.3099976,1050700,59.28302002,3597400,85.22540283,4369500,117.8381805,814657,1064.22998,720300,60.10492325,4220100,304.053833,1934602,34.47407913,5235900,1854.971558,64876,124.3000031,426400,84.11055756,796200,142.3215942,5288524,259.8320923,308700,24.43229866,1300608,357.99823,327800,161.6651917,1555100,109.7790909,3046212,1701.732666,1688390,217.0383453,7467940,1059.942749,556859,44.90999985,7162000,34.38124847,4717200,329.769989,304900,217.6423645,419938,208.3907928,493591,49.69231033,3229800,88.51247406,4373800,518.6741333,559700,201.7678528,823015,569.1170044,160176,80.90023041,8140200,174.2700043,3550300,316.7225952,3752401,54.30618668,13944900,80.0309906,7271700,493.6199036,277200,281.5437317,24687800,243.8725586,759900,477.6584778,463289,33.58000183,5381000,24.47858238,2161000,165.9767761,1217600,64.88725281,4088800,1346.780029,89000,79.72052765,3000524,876.6914063,90687,211.6166229,387666,247.644455,453375,209.759903,639537,382.815033,148530,1582.47998,52771,219.764389,517830,13.56000042,35167000,7.692934513,2453011,59.41122055,2002500,228.6259003,210300,82.01830292,5693300,41.25392532,8396800,119.0284424,704813,244.1100006,9254800,1137.261597,4251914,27.44493103,3042000,107.338356,6951800,448.7410583,711100,4.57252264,7560211,516.2000122,1831900,36.09809494,1715100,240.2726746,1352300,68.25905609,841700,91.54097748,662300,134.7521667,1668600,18.06991386,597422000,4393.990234,13100,276.4555969,11249292,18.10445786,478200,17.87618446,3708700,169.1356659,2726200,6553.05127,367956,62.47603226,3214300,925,2338829,893.4611816,13874,155.0495758,1779600,53.1753273,2251600,64.41519928,908900,66.19999695,8889100,315,874085,344.3587952,242490,8.279266357,6937317,74.46067047,5258500,47.98866653,8419500,546.1769409,1470914,75.86190796,1419700,2154.395996,49382,59.9166832,14200100,0,0,568.6071777,255734,444.1485596,428709,61.96880341,698547,86.97333527,6775800,23.28612709,6785125,596.8133545,462022,370.6952209,406900,121.6353378,1171400,54.56374741,3422550,147.8811493,376040,11.44331551,6623200,214.5,3071220,47.25999832,9631100,59.64093781,2264900,158.8487854,4041100,361.9322205,1373639,115.7587433,679603,42.36746597,17355100,67.88658905,2290200,135.6148682,4641300,117.2789993,2189500,286.9890747,620400,651.8929443,66486,237.3981171,224161,42.86558533,1985400,674.0198364,1978608,147.1911774,2284993,275,662515,127.8274307,458400,121.6056824,2340300,1708.531128,366161,84.76720428,3311100,150.0256805,2324000,495.7606506,386058,1035.4198,446351,47.91859818,1297700,66.94795227,684800,262.4899902,269000,367.6059265,581700,443.5240173,74830,125.3262177,1354000,1408.819824,401,25.96104431,4490600,106.8549194,201376,993.5612793,5341897,28.61675072,3463687,305.4369202,622800,2723.777832,187024,1886.431763,976242,889.5167847,2265558,75.96550751,2191600,123.0199966,706700,460,1018625,45.31739044,426658,139.5425262,1187900,98.91000366,17077200,136.3789978,6840000,49.64038849,509791,115.6137085,3302631,386.1631775,956456,1852.802856,77078,41.09997559,9254300,2523.1604,66551,57.03413391,858600,638.7516479,682900,2409.67334,6030189,19.2385273,7268100,2021.7854,46986,175.990799,300442,299.8691406,1032930,4991.498047,2934264,101.0867691,895200,6558.287598,1358446,89.35635376,1416700,236.5223999,537600,1343.136963,57023,655.0562134,2977232,27.8270607,1539584,239.470871,953100,35.89235306,1952900,98,5810350,431.0137024,398000,266.1866455,1069961,83.09194183,1799900,85.53937531,30052956,1077.028931,1297116,137.3120117,770100,4161.20166,53264,548.0687866,3879541,86.64353943,3351300,157.0797729,684600,39.03108597,1879461,106.459938,519434,1146.642212,401005,508.5354614,213586,2.312777042,36878850,77.72367859,5344328,89.8555603,1529311,332.4154053,395700,220.9699097,4674625,80.08589935,5072300,66.74649811,6992600,1419.226563,132191,513.6365967,104288,511.5478821,4667494,123.0312729,2460111,88.47743225,3506893,740.9780273,4051743,42.08852005,830541,1070.73999,2913962,142.7815857,2304021,179.681488,941426,2166.69873,12399545,48.88239288,625474,236.6201477,2464800,100.7801361,1448253,119.9573593,704700,32.38627243,13302600,1551.795776,766662,909.05896,4753710,1524.993774,273098,1064.481567,8122866,208.3770447,186700,375.7099915,1179000,146.9414215,146843,69.41751862,3140900,258.6507568,412807,0,0,92.84571075,1581500,382.560791,2141000,242.4473267,320792,280.2755127,723113,11993.06641,276659,73.71903992,2115000,94.33865356,3481334,176.575531,2554586,385.1038818,1751,1764.833252,4010406,1430.994141,249301,252.6006165,1055590,602.5414429,12553781,203.6513977,358500,1243.147095,1787507,10.87632847,3911900,11.49327087,2914667,79.00099945,1329400,35.48078537,1844605,64.818367,1199200,230.07724,703000,127.3331757,761548,125.21521,6692886,1123.190918,147431,2993.105469,443907,33.82932663,0,83.69270325,2586500,100.8359909,1725000,3036.307617,184367,106.3347321,198877,33.18032837,4056400,212.0675354,1359700,209,152251,75.34403992,3312800,15.10625553,50229500,50.46540451,1141100,801.3037109,686608,1516.175659,22652,150.1582947,6298858,553.5899048,406800,395.2799988,301700,286.1900024,2351200,93.58509827,783200,126.9140701,1131700,147.0602875,869871,2142.104492,73701,281.9337769,128512,97.69587708,2157000,42.78587341,3962800,102.6973724,759686,152.8769836,4539900,66.91999817,12480874,628.5278931,186631,116.9361115,1595927,60.38981247,5284900,68.52314758,581600,586.9080811,991800,221.1956787,529368,140.6240387,4069900,961.0587769,799843,556.8375244,40800,31.33190346,3854200,63.20246887,1088700,146.8626251,4549176,70,851900,370,1220183,111.8727875,1650400,79.25,387876,154.8465729,1128800,409.8809509,408480,266.673645,12917603,294.3566589,94918800,71.16042328,2561100,151.5996094,1010500,74.23999786,42341000,42.4679184,4828451,123.7900009,3167000,126.5966415,8208958,167.3596344,4276500,66.78327179,888700,415.5599976,180000,38.68999863,8655400,32.79999924,31318100,8.47736454,9286441,43.37216949,1884200,110.7620239,442800,164.227417,7019066,381.480011,596400,3944.395996,5521552,42.13590622,1357998,509.2918701,2291400,218.4403076,2411500,173.813324,2791400,318.2870483,558000,0,0,193,1755840,40.95740891,6098100,1169.474854,699907,1120.9646,1269167,206.9407349,5746400,1910.333374,175219,676,126351,29.30244446,8163100,21.62913513,1538165,101.8452606,4384600,0,0,170.0687408,538800,28.29367256,1735752,120.9197388,51252253,503.574707,73543,162.8841858,42209,117.8729019,694655,198.1035309,693400,198.7331238,442100,295.769989,1432500,23.76861572,2967900,348.7948303,210658,45.85137558,1898400,9.283501625,13906000,913.3013916,328844,36.65183258,16402700,92.68141174,1070300,330.7900085,322200,33.608181,5888588,13.10000038,31905000,171.3300018,2429000,35.93045425,3481475,93.80514526,982500,1650.436646,463034,76.61395264,2909100,40.93900299,14037600,2320,357686,593.5009155,354685,161.7061615,1351900,28.41413307,4997900,41.24927902,25251000,880.5,307014,813.701416,10732023,92,62229,39.99113846,1497450,72.69629669,1539600,336.1365662,267700,2678.638428,655041,206.3143463,520300,339.9134521,707140,32.17055511,2560000,63.65126419,4065900,67.34498596,2293600,81.74909973,18302000,149.7718658,42623,96.64551544,649400,111.986084,1482300,31.31999969,1276603,111.840065,643800,0,0,180.4100037,3303200,168.7833557,1377100
-11/08/2022,342.6334534,754509,128.8716888,1162500,145.7208252,6545285,2945.477295,4236359,165.8716278,57149200,126.9223022,5972800,172.3389282,7650683,1647.736206,583307,50.68729401,952867,121.5,8110100,104.2004623,3281400,24.42616272,570808,8.006565094,4271953,43.72231293,867100,298.9888,1570100,24.62435913,3074523,434.8900146,1756600,164.7536316,2709900,76.35211182,1731600,2230.983154,1429421,233.589386,1577400,169.2192688,311230,227.2599945,1042800,1849.800049,90364,85.08440399,1318900,21.47874641,4379200,58.21389389,2205000,69.80186462,5012493,191.2831268,331816,4611.710449,645894,116.2923965,531120,52.38668823,3986300,103.6152802,931447,154.3576508,402100,325.3156433,516453,179.6182098,1129400,93.68000031,1790900,254.1429596,1983300,169.4644775,38835,287.3800049,391900,117.3339539,1926200,98.16173553,632300,1799.588989,3833,154.5023804,466553,998.2515869,455296,102.4118881,5555600,10.91008568,6467300,98.12000275,77516900,124.4860306,851100,223.9709473,2686900,271.3380432,645700,246.331131,1260400,140.6399994,44867300,31.50749969,6286000,1166.208984,2383043,40.91999817,850266,289.696167,741000,59.07799911,534500,31.38140678,7353500,193.5813599,317547,243.8899078,829400,37.80950546,2741600,57.32291031,3045300,108.6299973,2265300,143.1336365,790400,0,0,1007,1081998,232.9925537,681719,1266.86731,235296,546.5450439,833300,955,158845,106.3000488,2238700,251,764285,664.0799561,5201162,462.2021484,10590326,191.7296143,663300,51.38581085,14268000,187.7353668,396100,145.4535217,602800,124.0999985,348500,156.8218231,1968200,10499.33789,1572867,2230.830078,101600,167.8800049,4996800,789.8069458,4276490,340.1360168,407489,32.95409775,50420800,537.5882568,63163,101.0143509,71514,55.197052,2627800,168.7814331,47289799,35.7495079,3063478,3309.855225,1470554,55.07001495,2073600,49.1689682,2319226,179.9804535,668605,191.4043884,3021492,3.871914625,13035131,68.95528412,2060100,286.3472595,818580,155.1359863,71619,245.5546112,850300,99.62554169,195899,24.18665886,1468500,584.0905151,1537858,71.03543854,508500,89.77494049,853700,1736.353882,68852,775.6881104,63399,450,579760,218.2200012,652900,40.53470612,2620600,4238.899414,133030,2034.420288,378400,23.50396156,7721500,70.26000214,2608200,671.4376831,692300,474.3523254,1999427,412.143158,2313709,63.98747635,824938,65.59290314,6143000,425.6607666,86006,48.55463028,791890,106.1227036,1019117,39.43716812,2161150,63.5977211,385354,3134.797363,341814,199.7421417,27356,609.234436,164384,426.9012451,37130077,270.4793701,731862,160.6377869,484000,1795.969238,711435,326.1308289,263757,480.3158875,44137,296.4700012,3144800,65.25283813,737500,1468.628418,63152,619.9204102,529933,133.6756287,831804,41.75999832,3981300,157.7327271,17004997,486.9786377,1285665,1039.400757,35184,24.33007431,485046,2332.875488,100310,96.73904419,4185300,74.15990448,1685200,1396.245605,166519,447.5370789,132573,48.15139389,13450300,14.66604042,1837168,29.83652115,1932100,61.8477211,6881300,178.8504639,244258,41.26283264,4107100,183.6245728,2538900,185.3153534,1427200,1138.557007,132716,6.426334858,2872554,112.8663406,486800,85.34999847,1281200,2589.567627,59371,5184.930664,1074,2045.130127,685981,150.4983215,1315300,776.4000244,2244776,193.7018127,229026,186.3500061,1677000,168.8518372,613900,95.2910614,1331600,34.27685928,4246100,5157.411621,80647,84.269104,1484500,331.2855835,419663,108.141922,1346100,95.19999695,1229140,466.1900024,922300,270.2931519,1844900,94.35453796,911300,3581.400391,28220,74.04262543,4932800,3.750165462,627390,130.7598572,781500,35.49038315,15063600,256.7007751,277939,172.2843475,1970400,32.62179947,16505000,206.6318817,909200,62.34896851,2056100,77.6811142,35484887,94.01000214,1887000,29.29281425,7321000,65.4282074,8812140,109.2017441,2615100,59.71310806,479114,82.17140961,1080400,89.25019073,6481600,143.5207825,1138400,226.7599945,789100,44.65546799,1430200,1934.899536,2116145,32.12749863,4012000,127.0319366,528000,7235.37207,230985,36.60952377,493700,226.4700012,720700,184.7861938,4175100,277.2932434,179262,198.0599976,2913300,20.41632271,3699180,41.91124344,15849000,73.86000061,1672200,32.61737061,14382200,104.3046112,826400,236.6417236,2640139,25.21625328,6810700,65.14022827,2986100,58.30755615,1985300,408.9027405,785633,64.52980042,1971287,93.15625,4004900,139.9268341,7888600,3297.891357,45601,49.33000183,2433200,69.81887817,2695800,33.1385994,7598700,77.88999939,5567900,67,1075200,160.6409149,454478,8.117724419,6173146,5321.829102,158521,58.54267502,3442200,114.7799988,4500000,346.1508179,1718800,2609.134277,273747,54.84166718,2158200,44.43999863,2342400,141.0972748,226243,238.3186798,1274900,83.69950867,622534,3829.44873,2147325,132.2068787,707900,76.44598389,2318700,36.80977631,1710596,254.1437225,1823750,115.7602005,50375000,2694.584229,329374,114.8637543,951600,165.3699951,1581000,839.9761353,178576,23.21775627,3278500,260.7320251,3455780,275.5015564,1250759,130.9402466,554900,45.66143799,5066200,2724.658203,95709,386.2506714,518200,117.8716888,1029300,700.0504761,7198601,800.6087036,169290,42.22052383,834892,119.4416962,1765800,17.23194695,6767231,24.23885918,937109,96.20890808,2640900,91.58999634,720900,54.95759201,14134900,88.23999786,2584900,127.3456192,1435400,45.55596542,4581900,165.0245514,1163800,88.01054382,1199800,47.44212341,221647,616.277771,171349,1786.721436,317010,213.3392487,581200,255.2241669,218900,60.00746536,1768600,255.4867401,1021700,151.2221985,317879,116.2521973,370074,456.0035706,894700,245.9187622,4779519,87.75254822,875000,82.33958435,2929400,26.02552414,727614,4.107837677,13804215,9.778926849,3957496,9.273360252,8666810,1265.339355,392693,1356.514648,6811156,8.173078537,8063004,99.58024597,3264400,736.9061279,187576,435.6099854,557800,645.4818726,354100,68.83786011,1194500,43.7032814,6495100,73.4017334,234957,205.2154388,70800,79.88761902,1418600,145.3410187,325273,97.580513,1420833,258.4746704,392400,142.8092499,1434900,52.97823715,1654200,60.38931656,910000,103.9199982,1800100,205,934851,40.55833435,4249000,103.9592361,856500,109.4305344,2928100,2922.041504,1030719,181.1729126,589600,404.368866,4846162,12.47879219,61567000,395.7718201,386908,25.2693367,5706000,904.5159912,475692,244.782608,1742662,30.30443382,14663700,420.3699341,128200,213.4026642,2041600,35.32699585,5704900,614.574585,32097,299.7619324,310658,170.2400055,364300,128.068634,1356209,129.3790741,1468697,864.4192505,412624,107.9599991,3091000,486.230011,135200,92.49265289,4595500,32.43814087,4745200,17.3445282,595700,3745.317871,30552,34.74645615,2739700,902,743091,23.32252884,1067840,749.9364014,1004882,95.41884613,437600,121.4997101,2716220,425.2837524,14085,114.5800018,3137200,276.7459412,270419,52.52000046,5496400,50.00277328,2413946,1852.807251,438097,142.6999969,514232,7505.37207,32726,111.7016525,1306356,217.2694855,1447800,79.91000366,632400,2887.414551,467,48.35961533,14557872,0,0,419.0139771,154087,0,0,58.04999924,2438700,837.6212158,369571,55.47254562,5216500,69.31475067,2762600,98.99162292,527100,20.48452187,2185278,473.8710938,52184325,33.74903107,3938800,37.18151855,10221400,98.83943176,565080,2762.818604,47618,119.0056152,16671600,118.0259628,24293700,143.3190002,1025000,489.9159546,432242,129.450943,1811600,2082.10083,291176,291.5510559,947541,91.81066132,1535900,440,1650509,323.1991882,2360800,146.5232086,452880,1398.138062,32189455,550.8438721,206200,27.59487152,8372000,68.48136902,790800,124.0864716,2551741,12.20593357,12779200,379.726593,6373178,210.5674438,985600,286.1273193,2444100,46.68094635,245846,59.44488525,438249,138.3695526,458021,1056.732788,11486,399.3005066,829616,178.0371094,3195382,63.37640762,1408500,211.318573,183800,1563.349609,844382,1231.101685,35090,2295.411377,723945,265.6689148,113965410,133.2494965,1051100,261.5971375,535075,136.6046753,84175,116.1930771,124341,83.47180939,1293483,72.06999969,684400,186.299942,2392700,13.34779358,8397900,30.39221954,7084000,1810,41885,44.97490311,1053700,547.7766724,8667223,76.72000122,530400,905.932373,73178,16.2309227,6324000,908.6690674,315099,207.3638306,767100,227.2648163,187643,140.6999969,577325,209.0978699,159137,468.6360474,664400,2485,82122,684.5930786,2004635,161.943512,32004,37.84969711,3013900,333.4606934,48520,118.6593704,11155358,9.423922539,12500804,118.0417175,3501900,203.3411713,905495,102.1109085,1937400,1554.916504,479557,1087.11084,47900,396.6799927,477000,472.8353882,344387,205.9851074,251100,111.4538879,942100,26.57318306,3201866,832.3302002,937922,4991.919434,892128,271.929657,242113,1254.071411,1102746,1875.757813,1029353,1280.360718,248473,829.4731445,1298755,73.76000214,1235400,587.8184814,2191157,7.762679577,10672004,167.8657379,1810264,33.86130905,35569700,469.3481445,1259600,34.9466629,2311600,455.7227478,879285,37.78963089,2161900,26.51912117,2714700,82.23220062,844763,242,1995200,51.67443085,2735500,47.59999084,975200,1.436302662,82985477,236.0200043,1625000,299.5899963,395000,0,0,4213.040527,453314,74.06669617,8545455,197.5228119,649800,23.61132431,3000924,15.98715782,3234300,174.6780243,3087401,103.6647797,343227,774.7456055,286457,187.24263,690300,61.1269722,1197900,52.7410202,3471800,131.5193939,3536374,580.3657227,176800,409.2111816,77964,81.88172913,336415,490.3091125,107471,456.9320374,276791,810,15858,198.504364,727200,2209.027832,223314,109.3473816,1049648,151.5350342,9328700,111.1278229,11684900,756.6596069,254287,120.7023087,3008931,75.50038147,987626,63.46075439,1443608,35.79954147,7121600,508.0485229,121819,16.09228897,7637200,166.7200012,744600,255.4363403,5672986,33.189888,6269500,76.26077271,618468,19.60450363,2471100,55.13163376,4157400,360.0500183,1323800,776.928772,21497,119.522049,921300,15.69351673,15805500,101.6999969,936800,1445.675659,88273,57.343853,8507800,43.88274384,3766800,0,0,56.84939194,499300,716.4483032,1330144,94.18695831,822300,81.31918335,2671235,280.2428284,11351482,213.534256,498308,215.7471313,1051800,242.1767578,205400,51.07824326,1344800,45.53479385,91697725,292.7578125,2198800,242.9570007,1055926,393.1530151,949300,55.56886292,1788500,190.425827,3337200,75.66464996,269446,47.92489624,18041000,470.638031,870212,8298.400391,786566,316.980011,915900,36.41548538,5047900,36.13373566,3956800,76.21855164,850000,780.0284424,156893,74.76121521,1604100,96.43000031,1122800,344.369873,2609400,163.6612701,359700,190.6999969,366088,156.047699,1324400,51.76690674,2479800,47.84764099,1334795,655.5765381,235955,240.6702728,2007000,186.4881439,631105,66.36467743,3732000,352.8430176,1114900,308.9267273,341200,368.7600098,846100,59.11750031,3636300,85.10775757,5907500,103.8573837,568394,1032.469971,486400,60.79778671,4689300,303.5545959,226740,34.90400696,4141500,1850.978149,33078,126.1100006,393200,83.94198608,865200,136.2228088,5204071,256.2293091,165300,23.79878616,1759659,357.5475464,332400,162.1892395,1426500,109.9848557,2748767,1683.611694,1333018,221.5246582,15936704,1078.94165,668912,44.65000153,4177200,34.68094254,4201600,328.3999939,233700,216.8436584,481311,206.5908813,960097,50.40100861,2762600,89.93530273,4476100,504.9860535,419400,201.7678528,1059648,565.1229858,456515,80.66439819,7396800,171.8099976,3340500,323.1200256,5063927,53.04210663,8965000,81.21042633,8808100,484.1991577,235700,279.460144,20065900,243.1785431,812200,475.0614624,354631,33.69900131,6054000,24.2304554,2354900,167.8177643,1085800,65.10337067,3085800,1346.790039,72700,78.52172089,2900568,874.6942139,82355,211.7066803,214731,249.6416321,588615,211.3565674,578058,387.8125916,138170,1557.519531,51807,220.7633209,217032,13.76000023,22240600,7.663083076,2528108,59.40167618,1325400,229.231369,242100,81.69856262,7525800,40.85707855,7851200,117.8321915,1408068,242.6999969,8780100,1130.272217,3575010,27.43591118,3838100,108.2491302,5582100,446.0570374,690400,4.593360424,6181129,499.4500122,1481800,37.1928215,2362500,242.7353363,1140500,68.63154602,771700,92.20496368,548900,135.1426239,1607700,17.91514778,509327000,4388.310059,10900,275.8106689,9345710,18.33731079,463900,18.08934021,2768500,169.5209503,1488600,6415.155273,525606,62.24851608,2899800,932.4000244,2484377,908.4353638,17858,155.0545349,1704200,55.4813652,3234900,64.72006989,864700,66.36000061,7466100,334.5,1339267,343.6910706,233489,8.277626991,4647606,74.09575653,5554600,47.96066666,6127500,575.1068115,1834608,76.52651215,1665800,2174.390137,41901,62.6141777,21762300,0,0,572.6008911,153843,446.9444885,522062,61.11217117,620734,86.08499908,7138200,23.9450798,9007101,588.8291626,49021,371.2551575,412300,120.9303207,1280000,54.41745758,2923800,148.4806824,351827,11.81021309,11161100,218,2647030,49.61999893,8983400,59.73050308,1867300,158.0362091,2743800,351.9450989,1218296,117.1582413,1029275,40.95945358,44048800,69.07210541,1721100,134.6507874,5954300,116.8618469,2376700,289.4500732,721100,661.8912964,81092,238.8943176,461480,43.00157928,1975900,670.4314575,1860034,144.8959808,1859072,273,1043483,128.6242065,516500,121.4428253,1800700,1706.533936,1065854,85.92473602,3825500,152.2212677,1563100,492.3623047,746211,1023.437988,595691,47.70721436,1075500,66.29117584,808600,264.0799866,385300,360.7146912,540200,438.5294189,107832,125.1385345,1065600,1448.786499,42,26.34598541,9743100,106.4554596,297185,989.3638306,8754901,28.98561478,3440008,305.8342285,487700,2743.768555,77853,1853.476563,837570,885.5854492,2062418,78.36079407,2803200,124.0500031,940100,469.6000061,1697815,45.72806931,424978,140.5375061,888000,99.11000061,16441200,137.1583252,6243200,49.57067871,414248,112.9180527,3530310,373.770752,1043740,1866.778687,95687,41.13941956,7516700,2523.1604,79542,57.19178009,724200,621.2368164,468800,2374.692627,2633418,19.60217094,6720500,2007.814453,100954,174.9560852,202169,301.8682556,1162323,4807.057129,4148148,102.4020996,945600,6534.31543,807010,92.72407532,1409600,233.871521,720500,1352.450928,47099,656.4555054,3599137,27.74053001,915164,238.8193207,704600,35.23855209,1160200,96.80000305,2253189,426.1207581,292700,265.3873291,663176,84.9913559,2517600,84.74947357,24490308,1094.013428,1601745,136.2168884,1353400,4163.200195,38602,536.2758789,4017435,86.39311981,3487900,159.7596741,1872300,38.81061935,2592188,106.5375061,442460,1144.644653,312703,509.5686646,288170,2.332238197,39282049,75.13496399,11094205,89.29746246,1562266,325.8972473,413100,219.871521,4916471,81.26856232,5595700,69.47496796,16375600,1433.218994,101194,515.6351929,235515,511.2084351,863017,121.2366409,604062,88.37769318,3493662,742.1772461,1111179,42.21249771,706866,1064.827515,1689489,141.6825104,6980999,177.6850433,1096097,2210.861816,15811160,49.48868942,428373,236.862793,1624800,101.4632034,2125667,119.5967331,597700,34.21333694,13140900,1552.795044,717113,926.4561768,2515233,1477.524902,220936,1063.482544,4486364,210.1687317,328200,377.0100098,910100,145.7418976,87672,69.07171631,3619600,260.6480408,343687,0,0,95.08808899,1948600,375.7210388,1467700,241.9474335,223591,277.0982971,366335,11648.26563,305479,73.90392303,1616400,94.43848419,2731340,176.175827,2826851,401.4176636,3146,1771.325439,2637741,1428.994263,376434,248.9020844,691551,598.7852783,8734518,203.6029663,246100,1257.631348,1022081,10.97737026,3711400,11.55308342,2894555,79.45780945,1363300,35.85869598,1308931,65.70324707,1004400,227.9012146,770700,127.1623993,574952,122.7208786,3353031,1026.260742,513133,2969.136963,577286,32.95373917,400,86.66378021,2276700,100.1456528,1203900,3029.313965,184805,107.4968567,245439,33.59903717,3080200,210.9162292,1696900,205,164493,75.84189606,2227100,15.13142014,40798900,51.3529892,1275200,796.3079834,815158,1542.110352,61251,149.6594391,1809844,549.7999268,296700,395.0899963,205100,275.7999878,2440900,92.22544861,494000,126.9613419,1049500,149.4580536,1144889,2127.125,517036,284.1018372,88219,98.4646759,1150700,43.32939529,3387300,103.6944504,906184,152.8139191,4278800,69,8961432,636.5217896,154136,113.5601425,1751915,61.71201324,4339900,68.7414093,1005600,587.0963135,1086700,221.6949768,212155,139.4298401,2554000,945.8737183,344131,561.4556885,57600,32.29624557,2620300,65.86943054,1728600,143.0879517,4226686,70.31999969,918400,370.1000061,737845,111.5626602,1421500,87.59999847,808452,158.4125366,1301900,406.3862,436660,264.6761169,10560766,286.6300049,70155000,72.35303497,2149200,152.2522125,1346000,71.58999634,12147200,43.69473267,5853954,120.6699982,2304300,124.2522583,5890409,166.3908844,3858300,66.81317902,1043600,407.2200012,221300,38.66999817,8371000,32.24000168,24624600,8.465402603,8661768,43.38097763,2260000,109.5328674,492600,160.9537659,3535842,390.0299988,567900,3916.924072,4361442,41.77541733,1661219,504.6889038,3006200,221.6739044,2746600,175.5825958,2730600,322.4312439,560700,0,0,194.1999969,1258019,41.44510651,6171600,1155.493042,348084,1113.475098,1537585,206.3103333,6639600,1878.378052,89575,673,39020,29.31086349,6738100,22.22750092,2371945,103.9685593,3752300,0,0,171.1309204,619500,27.930233,1370066,120.9197388,44888915,500.5772095,55826,164.0858154,33434,118.6968536,613452,196.8785706,456600,196.177475,433900,292.1600037,1160000,23.92915344,3323500,351.1906433,257904,45.89588928,1363000,9.447277069,11671500,895.8148193,448251,36.60279465,15407300,92.77959442,799900,331.6199951,249700,33.75136566,4553903,13.68000031,28750300,166.0800018,2465700,36.97038651,4768489,93.7045517,994000,1659.430908,701848,74.70117188,2985900,41.78863144,14038800,2330,642109,586.0134888,184061,161.3924255,1239000,29.20581055,6737600,41.64707947,23854500,866,332887,820.6902466,3829967,95.69999695,1701,40.70872498,1893600,73.27975464,2592800,335.0552673,215000,2652.661133,549718,207.3489227,620500,340.913208,695470,32.48262787,2393300,65.81355286,4085200,66.89667511,1930800,84.11394501,18797900,148.2741547,45158,97.28034973,683100,110.6048126,1700600,31.93000031,1125996,111.8692703,594800,0,0,178.7100067,2574800,167.9300232,1367100
-12/08/2022,349.6259766,609034,130.4343414,865800,144.1228027,3149758,2902.377686,3058655,169.4255524,68039400,127.3868256,5208700,175.0807953,5203015,1658.727905,679943,50.64905548,1034236,124.5100021,5012500,105.1341019,2813300,24.70331192,530118,8.033679008,4581754,44.73026657,1265700,304.7132568,1774400,24.31044579,3550855,445.6700134,2150400,169.1992493,3198300,78.58442688,2339300,2254.950928,638989,239.7037964,1258400,170.3800507,451156,233.0099945,957200,1846.199951,62596,85.8082962,1740800,21.9550705,4125200,59.50567245,2090700,70.60017395,4852518,192.2825317,491023,4576.728027,487722,117.0335464,547811,53.39107895,4318100,104.1725693,882675,157.0398407,374000,329.1123047,297284,183.6916351,532600,95.94999695,1214400,269.3227234,1995700,172.9637451,12961,289,553800,119.6447449,1834400,101.5792084,619800,1789.590942,5355,156.297699,823797,1003.247742,233830,107.118576,6644700,11.0655756,5061500,100.8300018,72316300,126.5709076,1043200,224.0070038,3461100,276.9406128,674900,249.7210541,1110000,143.5500031,47643500,31.71500015,4502800,1143.724243,1100181,41.09999847,1292659,294.3733215,702600,60.45036697,714200,31.25530243,6904700,194.1800842,400736,249.4803619,893900,38.5813179,2666800,57.42645645,2733600,111.4300003,1827000,145.8082275,655200,0,0,987.5,669708,234.9873352,376555,1256.876099,292541,559.7128296,811600,941,22698,107.8493347,1578100,257,675567,658.482605,4375383,466.7912903,6397581,194.4752197,343700,52.59171295,18399000,191.2395477,296800,148.3869476,484600,129.4900055,477100,159.5639648,1942600,10705.20703,1554698,2259.179932,129300,169.9900055,4345200,777.4161987,2712233,329.5380554,502716,33.31199265,31821700,534.5905762,30256,100.8147202,16991,56.81151581,2314400,171.3983917,50918564,36.35047913,2529555,3315.34082,4485189,55.51996994,2114000,51.51895523,4532250,176.7843475,650386,193.4013062,2925628,3.911215067,15004933,68.85240173,2131600,286.1474609,1299361,150.3379669,35818,249.6156616,830900,99.57660675,197169,24.48193359,1657500,602.0779419,3779488,71.73259735,668800,92.18802643,1034200,1796.228149,82019,786.6837158,239270,450.5,219730,220.9900055,768900,41.01890182,2648200,4221.296875,243606,2090.82666,329700,24.18267632,6855600,70.75,1421400,692.7974854,765900,477.4467468,1461028,412.0432434,1924980,64.67915344,908982,66.57073212,6163900,420.1651611,206359,47.78392029,1167843,107.5216904,1266138,40.13351822,3221801,63.79764175,342873,3115.810791,407398,203.736969,58291,612.2305908,79220,429.8965759,38848926,280.8670959,711417,173.4051666,977300,1794.470337,691698,336.1194763,391643,479.81604,131834,301.5499878,3231300,66.24330902,1393100,1466.630127,41944,619.9204102,192214,133.1768341,644845,42.33000183,4019700,157.6328888,11586139,485.9805298,2604933,1044.397705,131242,24.33007431,526759,2338.867432,99723,99.27591705,2541600,74.48226166,866900,1416.220703,147967,450.9351196,391758,48.49023819,15493600,14.5674963,1286465,29.79320526,2508200,64.95886993,5356600,177.1081238,219533,42.14463806,3566700,186.3126831,1864800,188.8914032,942000,1143.550659,154235,6.642096519,5800927,114.9219513,562100,87.38999939,1285400,2597.560059,97634,5284.833984,1815,2020.152832,669364,152.8540802,1091000,794.2000122,785946,194.401123,73510,188.8300018,1805900,173.233902,571500,97.67403412,1172200,34.73817825,3327000,5147.416992,37158,84.62903595,2519200,329.7865601,188565,108.0037689,1123900,97,835268,478.1199951,821500,274.9429932,4395400,95.79610443,685900,3631.349854,122105,74.77838135,3277500,3.67223978,183960,132.3512878,945700,36.03084183,16930400,261.6949463,318798,175.3833771,1445700,33.27399826,10135000,210.2129364,719700,63.24770737,1710900,79.55922699,42292741,96.63999939,2680900,29.83441734,2986600,66.72679138,3352465,109.6470108,1594600,60.89392853,553009,83.50370026,589600,91.37563324,6683800,146.1822052,880900,227.6600037,844900,44.52173996,1103800,1933.900146,1641401,32.49250031,3988400,129.1231384,458500,7279.332031,192333,36.95357513,313500,233.0099945,375100,187.9133148,3846200,277.2932434,141722,200.8699951,1767200,20.54676628,4813731,42.55954361,16967600,75.05999756,967700,32.79878235,11881000,105.704277,1028000,235.642395,1969354,25.19866753,6268500,66.14502716,3390100,59.74903107,2744000,411.3991089,454733,65.07962036,1070282,95.06851196,5064400,140.1284485,7244700,3269.908936,38642,51.36999893,2270600,70.73258972,1845300,33.6655426,7142000,77.37000275,6688500,69.30999756,1392900,155.397995,600419,8.298137665,8193539,5301.852051,91848,59.03225708,2186800,115.7200012,3434600,352.1189575,1256500,2656.935791,246710,55.5633316,1367400,45.01884842,1987300,137.4998932,290845,239.6717834,1026000,83.38905334,711575,3830.44751,1811496,132.1880798,648400,77.43677521,1815300,36.3016777,2420308,259.8780518,2664223,119.5765762,21964800,2738.528809,480173,116.9913712,1200500,166.7599945,967800,829.9883423,266504,23.70232582,2996000,268.7237854,716049,273.5037231,3926874,133.8184967,755700,46.21505356,4389100,2700.670166,117902,394.0019226,510000,119.3922806,753000,722.5198975,1030691,815.6015015,104142,41.95066833,706395,120.8570938,1080300,17.00082779,6020426,24.73086357,1446992,97.75164795,3302700,92.48000336,489000,55.88692093,8712000,89.83000183,1914900,129.005188,1000300,46.37197495,2885800,167.878891,888900,88.57355499,1955100,47.57049561,242035,614.2801514,165528,1779.734253,195216,217.2776794,597200,259.2987671,146300,61.52938843,1675100,260.2306213,1080200,150.9904938,402575,118.7511749,420657,469.9481506,801300,250.3101959,2930162,89.51325989,581600,83.96774292,2425600,26.1275177,832941,4.136592865,15337859,9.850707054,4022377,9.305363655,7423167,1282.276978,144319,1411.974365,7586741,8.339730263,6959571,100.4134445,2323800,730.9068604,29703,444.9100037,254000,659.762207,316900,70.00222015,914800,44.07542801,3631000,72.69059753,226772,207.7023468,38500,81.19568634,1105200,145.3410187,345228,97.28087616,650087,262.3418274,232400,145.6663971,1318600,53.97286224,1648200,61.73921967,565600,104.8000031,1609600,205.5,750923,41.28077316,4872500,103.3037186,966400,112.7890778,2494200,2918.042725,791292,185.111618,696700,407.4678955,2386056,12.75469971,53182500,398.2704163,372282,25.83437538,3970200,911.5123901,850625,242.7843933,492448,30.25658798,10878800,428.0562439,124200,214.7431793,1680700,35.99703217,3898800,614.574585,30610,299.7619324,544129,172.6499939,363800,129.0661011,961260,128.2800751,2005122,861.4213257,316895,109.3700027,2959900,490.75,83200,93.97423553,2494600,32.79681396,3421100,17.37212944,384900,3845.192871,26665,34.81322098,2422500,887.5,201564,23.2091732,1545766,749.336731,578027,97.00843811,459300,121.4997101,756340,429.2770386,5867,117.9700012,2476100,278.2446289,194862,54.29000092,5007700,50.91691971,1756417,1862.806274,149842,141.1999969,549474,7485.397461,23154,111.7016525,771601,223.0146942,1409200,81.30999756,354300,2882.418945,1677,48.99092102,8273452,0,0,421.0116577,193381,0,0,64.94999695,7078500,829.3318481,408677,55.92556763,3997800,69.35076141,2409400,100.6585541,362700,20.80034256,2871016,471.6744385,19802942,34.11251831,2146600,38.1676178,8905300,100.9891968,1513250,2752.822754,69545,121.8163834,16121100,120.8465118,19096300,144.6825409,552000,491.5753784,295979,131.2829437,1745100,2078.104736,175712,295.3478699,933203,93.11334229,705900,448.6000061,343768,325.1659241,2369000,146.5232086,325971,1448.071411,16160972,563.9935303,209200,27.57620621,8558300,70.17077637,605700,124.8857422,2965758,12.34356213,7707200,381.3220825,4229915,212.8722839,715600,289.9952698,2273800,46.68094635,202966,59.75852585,467656,137.3704987,225101,1054.735229,16702,402.2989807,543962,178.2367249,1663861,64.59408569,1709300,214.2187347,158800,1530.883667,796613,1241.094482,51023,2274.416504,858927,271.4660645,50086906,135.9700928,1195900,263.5940857,728776,139.2432556,129451,113.8870926,151865,83.82169342,602883,72.98999786,669100,188.5147858,2257800,13.46607685,11828800,30.77412415,5489200,1790,47796,45.20154572,902900,549.3733521,10238401,77.51999664,498100,906.9312744,68298,16.54435349,4119800,917.6618652,436638,207.8979645,690700,226.2658539,287988,140.3999939,212400,212.1203918,227016,481.0377197,556600,2425,55302,672.0040894,1341370,154.9459381,27145,38.16651535,4392500,327.4703369,73358,118.0595779,13025083,9.406396866,7171916,119.350914,2766900,203.5408936,1374355,105.0316696,1971500,1560.40918,295763,1083.113892,36812,396.4299927,553000,474.8347168,475140,207.1208191,381100,113.4052277,768700,26.69465446,3591403,840.314209,737262,5034.892578,351118,273.9277039,234326,1258.068481,729234,1875.757813,1465769,1271.365112,153432,827.9749756,179004,73.98999786,1264500,587.218811,2435573,7.827010155,12528431,168.2649841,1810504,34.3560524,37675200,477.0829773,1178700,35.57567596,1444500,466.6018066,805694,38.81248474,2823700,26.49292183,1957800,81.83228302,709863,245.8099976,878900,53.40820694,3699700,47.99080276,793700,1.447075129,94750701,238.3699951,1744400,307.9899902,413200,0,0,4226.027832,803527,73.00888062,3640370,201.4979095,595300,23.61132431,1908532,16.48865318,4184300,176.5277863,2458093,107.2033005,593725,783.7426147,199836,189.4170532,591500,61.85077286,751800,54.32250977,4084700,129.0699921,7582877,592.862793,103332,408.7115173,65133,80.2840271,104928,492.8081055,144900,453.4363403,343737,802,8372,200.4137115,384900,2192.051025,304997,109.3473816,1273516,149.8668365,14606900,112.9685364,9906700,763.6563721,69524,119.5042801,2141373,77.39913177,817778,63.65435791,1510064,36.05643082,6209700,509.2284241,144704,16.25983429,7441200,169.6000061,795600,248.5461426,8182952,33.1384697,4582300,75.96092224,317624,20.03348351,3120800,55.7317009,2030100,369.5007935,1137000,773.9328003,27330,120.2766724,690600,15.77793503,11364000,101.5899963,658200,1459.663086,57319,57.77923584,9489300,44.14456558,4063100,0,0,58.0356102,651900,723.8344116,5322658,96.01005554,499200,81.79174042,2147400,281.9382629,9652195,214.0954437,505758,220.8308716,1024200,252.2750397,313300,51.97501373,737100,45.5847168,90989004,300.4524536,2305100,245.9515533,1164663,398.0943909,978000,57.11043549,1866100,194.4664307,3014100,75.6834259,325468,49.9605484,12588000,481.8294067,590480,8180.45166,441598,321.6900024,755000,36.87335587,3207300,37.07326126,3481900,77.50926208,1082400,783.0246582,101262,75.51364899,1325300,97.88999939,811200,347.9945374,2514200,166.8057098,311600,190.6999969,943733,158.8950043,1610200,52.542099,1512300,48.17178726,1661009,656.4272461,306806,243.3621216,1530800,190.885498,651713,68.54056549,4408200,359.1768188,769500,314.1500549,373300,379.1000061,751700,59.03474045,4838300,85.81365967,8837500,104.3566895,319846,1081.079956,508500,61.81881714,3965900,302.0568237,339796,35.59388733,3447200,1838.997681,29821,127,483400,84.91599274,800800,136.1228333,3258964,260.9205933,162000,23.71461296,1432859,362.6626282,277100,164.5616608,1398800,111.8808823,2806773,1872.509888,3372927,218.3343964,5600589,1083.941284,625056,45.00999832,5929400,34.69632721,7351600,332.4299927,282800,215.6456604,655795,211.5906677,168524,50.4838562,2944100,90.64206696,3605000,514.520874,444000,201.7678528,660454,561.1292114,166809,82.56011963,12317300,171.1799927,2818000,320.4980774,3484643,54.67157745,7408400,82.52492523,6259000,489.6004028,330900,284.2213745,22619700,246.7353973,897400,477.2589417,445529,35.2840004,4255000,24.23999977,1803800,170.4670105,631300,66.77344513,2066700,1364.099976,61300,78.42182159,2042522,874.6942139,98298,214.9484558,289411,251.6387634,888990,214.3502808,711369,383.8145447,36570,1562.511597,73565,224.7590332,191266,14.15999985,18227600,7.697647572,2709600,60.62747192,1431900,233.6141663,170100,82.64865875,5262500,41.98448563,8332900,117.6328049,1132870,249.3000031,6098500,1137.760742,4946533,28.08528137,2600600,110.118103,4407900,454.8489075,701600,4.584300041,7463962,506.5100098,1662200,38.33353043,1777800,244.2558746,863500,69.77696228,853500,93.3624649,801100,136.0854645,1112600,18.68099785,478094000,4454.720215,11000,281.29245,13064533,18.50224876,438000,18.24436378,2190000,176.1841583,2086000,6399.16748,311172,62.93114853,3283900,928.4000244,1088363,893.4611816,7699,154.5235291,1448000,54.9603653,2113700,65.05184174,660000,71.16000366,13408600,315,1090898,343.3572083,231769,8.289095879,4072850,76.00672913,6692300,48.77266693,7729500,586.0802612,564275,77.6184082,1758800,2179.388916,20912,62.6523056,11746100,0,0,577.5930176,121653,452.3365784,380456,60.03282166,745764,87.8133316,5018400,24.30704308,5761370,594.8173218,154714,386.9837341,537000,124.1716995,1824600,54.84460831,2262750,148.8803406,378443,12.02837086,9843000,224,4534040,48.79999924,10143300,60.55450058,2537200,160.1037292,3756200,352.344574,826653,116.7583923,574353,42.50317383,25835500,70.87267303,1615500,135.9578247,5038700,118.1327362,1619300,294.9468994,420600,664.8908081,181688,234.9044342,197661,43.6620903,1367900,678.6050415,1653050,146.6922302,2122448,272.5,311568,130.3082733,369200,124.1660995,2609000,1732.49646,202449,85.72606659,3068100,154.6027527,1188000,494.7611084,719552,1020.442566,548781,48.70651627,829200,67.70983124,643300,270.7000122,276200,373.6704712,328100,448.5186768,425453,127.2126083,783000,1468.769653,1202,27.11586571,5968600,107.4540863,533911,996.359436,4781935,28.63041115,4836615,310.4777222,529900,2718.780029,97781,1844.48877,613971,880.9885864,1184383,79.84230042,2795200,125.0299988,659500,484,558830,45.35309982,384577,142.7363739,790800,101.0999985,12320900,140.368576,4967500,49.71009064,293995,114.6153259,3649262,359.3796387,1863840,1860.789063,85380,41.7803688,5768000,2488.185791,224081,58.06762314,761900,626.0262451,351300,2376.691406,3677098,19.87923622,4816200,2025.776855,105093,174.5961761,263772,301.3684692,857859,4835.004883,2140592,104.2129822,632700,6500.355469,576003,92.46215057,680400,233.0364532,765300,1350.980347,39415,651.6580811,2629666,27.96824646,951372,244.4721069,472400,35.54622269,1385500,94.80000305,1728608,431.4263611,282700,262.7893982,517088,86.89077759,1908500,84.99944305,16914596,1087.019897,709353,139.0123138,1494800,4193.179199,44234,534.87677,3875792,88.1182251,3652200,156.7324219,1546800,39.05863953,1690896,106.3823929,515436,1167.617432,315096,505.572052,117444,2.358776093,35603593,75.76441193,4194600,89.51877594,1693578,332.1117859,524000,219.771698,3377884,82.23704529,5154000,71.80131531,15009800,1433.218994,63132,516.6345215,187235,512.9057007,1070841,120.6384354,827045,89.37516785,8560078,736.1806641,1251625,42.06096649,655946,1074.317017,7247449,143.1812744,1122280,179.182373,1629505,2212.359619,11094503,48.93923569,546872,244.2602081,1479100,103.2354889,1779207,120.6154633,809900,34.44519806,6642800,1556.292358,446154,911.4586182,2123903,1488.018066,133289,1052.992188,4554430,212.5760193,298400,385.4400024,931100,145.5419769,185650,69.87677765,3152400,259.6494751,117438,0,0,96.57187653,1491100,381.3154297,1257600,242.9472198,228672,275.8987122,362407,11463.37305,113049,75.02225494,1583200,96.03574371,3371620,176.4756012,1987687,402.9007263,1416,1785.807739,2937060,1447.994141,368718,247.7025452,628460,605.5783691,5229522,207.1769714,269500,1252.636719,677126,11.13614845,3454000,11.68057442,2125614,80.52373505,1100000,35.97497177,1272947,66.972435,1586600,231.5976105,1310800,128.2059479,818224,124.2174759,3813015,1058.237793,316253,2969.136963,313053,32.95373917,100,88.03911591,1301500,103.016037,1520600,3027.315674,158993,107.9810791,285719,33.62695694,2793200,215.8599548,1084400,197.1999969,193264,78.15605164,3205300,15.32433414,25822300,51.36203766,1078300,795.1090088,623955,1645.848633,72975,150.5574036,1233867,562.3500977,380400,401.5,249900,283.25,2373200,93.59116364,512800,129.8455353,836300,149.4580536,1641678,2112.14502,139967,284.3728027,112480,102.8408813,1987800,43.94935989,3511900,103.6944504,702630,155.4088593,2357300,69.55999756,4774956,634.5233765,158948,113.1609955,785551,62.72761917,5058400,68.83631134,301300,597.668335,989000,222.6936188,558213,142.1968842,3290300,941.8776245,317601,539.5200806,143400,32.46910095,2719100,65.06465912,1346100,143.2875214,2091091,71.73999786,683000,379.1000061,576587,113.9315872,963000,92.19999695,299589,160.9931641,867400,411.3786926,389348,263.0780334,6952166,300.0299988,79657200,73.33937073,1516800,156.9741364,1174300,74.48999786,7796700,43.63591766,4923926,123.1399994,1842600,123.3045197,8964099,169.4251404,4160900,67.84964752,778200,409.3399963,223700,39.34000015,6797000,32.47000122,21950700,8.690964699,11809537,44.2099762,1393600,110.0933609,749500,160.7541656,2259244,395.4700012,529600,3901.44043,2678357,41.6222229,2234124,514.9558105,1981000,222.3224945,2186700,177.2959595,1883100,326.6336365,321300,0,0,194.8000031,568519,41.72745132,6432000,1173.469482,415958,1118.967407,1072312,206.5546875,6443700,1882.372559,59874,667,116588,29.7906723,7737600,22.50028419,2170739,104.9709854,2413100,0,0,173.6841278,572600,28.55716324,1588716,121.2788315,28311510,497.5797424,115116,163.6714783,24577,119.8116074,785771,198.8091125,581700,200.9606018,389000,294.519989,990800,24.43908119,2716300,354.7843933,217102,46.70607376,1344700,9.59381485,9314800,898.3129272,452973,36.90522766,15090900,94.63813019,430800,335.230011,204800,34.18937683,4416343,13.68000031,22307300,176.2299957,3728800,38.18364334,3129689,94.8811264,1257400,1649.93689,304229,76.04380798,1954800,42.4258461,10706000,2356,299039,595.9967041,148951,163.2940521,1396800,29.39512444,4997100,42.41701508,26625000,871,170131,810.5064087,1814110,94,11802,41.13927841,1114950,74.7336731,1162600,338.2595215,199200,2673.642334,310557,210.558075,388400,341.9129333,316090,32.89277649,1697300,66.95314026,1781500,68.10710907,1675100,84.845047,15058200,147.2756653,105095,99.4348526,682400,111.0276794,1648200,31.98999977,851491,114.0288239,641900,0,0,182.6399994,1667700,170.3445129,1185200
-15/08/2022,348.127594,653776,130.7761841,1291100,143.3237762,2274093,2841.645752,2038303,170.4985809,54091700,127.1099014,4513200,175.0309601,8864596,1656.229736,465379,50.87849808,761389,126.0400009,4884700,105.5301895,2949500,24.81417274,398698,7.998589993,3976544,44.682724,1076400,304.6087036,1125300,24.75889397,1789534,451.019989,2503400,169.7939301,2798500,78.15791321,1765900,2306.880371,596493,242.4389801,1069000,170.1242676,223310,234.0399933,853200,1862,59496,86.85794067,1046600,22.21087837,3456000,59.54284668,1769700,70.99933624,2570238,193.082016,394527,4617.70752,490313,118.3779755,502849,52.78656769,3152600,104.5376816,484039,157.9653778,343700,326.9142151,553976,184.4190216,1213000,97.08000183,1171000,271.7235107,1793900,170.9641418,60015,286.1900024,1120600,118.0918884,1615500,102.3333359,612100,1809.586426,71566,154.3124695,838328,1015.23877,298077,106.5363083,8342600,11.25561523,12175800,101.0100021,61327100,126.8058472,938400,226.4329224,2659100,274.2303467,355300,253.1379395,1329100,143.1799927,39014600,32.18500137,4614800,1129.733765,1214810,40.45999908,639401,293.5921021,1078000,60.64912796,750200,30.23748398,5921600,194.5791931,194372,252.4551697,1115300,38.65414047,2488400,57.87833786,1971100,108.7900009,1704000,145.7653961,552200,0,0,964.5,543494,233.9899292,678101,1272.861938,52122,558.7215576,783100,897,96747,108.2550735,1789500,256.5,716190,664.4797363,1492255,466.5917664,5088394,194.6713409,310500,52.66048813,14329000,190.0211182,285600,149.2398071,439600,131.9199982,322800,159.1405792,1852800,10955.04883,1475470,2285.959961,116900,170.4700012,4734700,781.2134399,4503472,330.9377747,393182,33.26611328,24908000,529.5942993,92706,99.81655884,13183,57.55664444,1691900,171.3583984,43128335,36.27227402,1935247,3352.244873,1579107,56.9525032,2991900,50.95762253,2133153,179.1813965,854579,194.6993256,2799344,3.927589893,14912222,69.73556519,1872300,286.1474609,1297128,149.3383789,70135,252.5691223,774300,100.0659332,179545,24.33851814,1554800,597.0814819,3010225,72.49571991,668500,91.37758636,1010900,1824.169556,210991,794.680481,107499,455,263930,222.3800049,669900,40.84532547,2566100,4261.676758,665794,2099.481934,377600,23.52255821,5749400,69.66000366,2572100,696.4743042,720500,479.1437683,1277757,418.6359558,1189753,64.32507324,648587,65.65457916,11125600,421.6640015,60877,48.67250443,761679,108.121254,916761,39.85498047,1767850,64.03393555,325645,3147.787842,342021,202.738266,15392,609.7338867,148381,424.8543701,64380728,281.266571,470895,168.5972748,1063700,1803.462769,1636035,328.6279602,308199,480.8156433,104565,302.8200073,2927200,66.67478943,784800,1464.63208,39124,607.9412842,408737,133.6756287,901132,42.15000153,2475400,157.3334045,8522874,485.9805298,2274163,1049.394897,44876,24.45741081,250510,2324.88623,107522,99.17552948,3042800,73.59784698,855800,1424.210571,149236,457.531189,121398,48.21381378,11595200,14.7088871,892103,30.23503876,3263100,65.56797028,10335400,177.9086456,136523,42.5663681,3302900,185.4703064,1752400,188.0882263,1397700,1132.564453,144330,6.634655476,3455450,114.6433945,437100,87.68000031,1301000,2577.578613,77586,5374.745605,2546,2041.133667,1583024,154.9237518,1314200,791.5999756,851577,192.3032837,220052,193.0899963,1659300,174.5792389,1449100,95.90782928,2273000,34.66853333,2522500,5147.416992,52055,84.64833069,2239900,330.2862549,150854,108.5655212,1049500,95,2551471,480.9200134,883400,274.895752,1057100,95.95219421,571200,3651.330078,52591,75.66317749,4257600,3.686851025,299180,134.5756989,914000,36.54427719,19005700,252.7054138,474206,175.1150055,972000,33.84059906,9185000,212.9633789,826400,63.64716339,1001200,80.87787628,14326560,97.22000122,2627700,30.00883865,1892500,66.02754974,3316933,107.676506,2328200,59.51327515,325366,83.32122803,581200,90.01780701,6585900,146.4930115,1021900,227.5299988,736300,44.61981964,1165400,1944.394165,1771295,32.85499954,2544800,129.5750732,426600,7379.240234,118256,36.87918472,267800,231.8899994,771800,189.0711212,2768500,276.2950745,222772,201.8200073,2438000,20.58463287,2506527,42.54127502,15456100,75.38999939,944400,32.59827042,13192700,106.870285,1111600,237.2412872,8847556,24.92610741,4479400,66.06917572,2116800,59.60392761,3836200,412.3976135,444494,66.22926331,1176037,94.96128845,2892600,137.463501,8975200,3249.922119,17705,51.40999985,2167700,72.28678131,4459900,34.1534462,9042000,77.76000214,3074400,70.15000153,871200,159.6017761,314879,8.18915844,5628293,5317.833984,177012,59.03225708,1419700,116.1999969,2191000,350.1008606,1196100,2700.753662,250539,56.4383316,1787400,45.09353256,2258300,134.9017944,526464,239.3311005,1290900,83.80594635,509300,3862.921631,1074750,132.705368,590200,76.56253815,1183000,36.5965538,1299229,263.8930054,2392037,122.2224655,24628300,2744.52124,133259,118.4869308,1057000,165.9299927,1688900,827.491394,245898,23.57700729,2507100,264.1285095,258431,270.7068176,2198041,134.5859985,696400,45.72753906,5991700,2774.633545,97798,392.6828918,430700,119.6638184,1113800,735.5023193,1145693,804.6068726,61482,42.58360291,494957,121.8873291,709100,17.06816292,3386720,24.87890053,746793,98.39891052,2163200,92.33999634,498600,54.19880295,11134200,92.30000305,1920600,129.2310638,1133100,45.65913391,3710000,170.260788,1118000,89.62811279,1055600,47.93726349,189079,615.2788696,187599,1760.768921,234827,215.2351532,351900,258.9129639,128400,62.0946846,993900,261.1661072,1038500,153.0759735,336524,116.6520309,241891,471.4008789,429900,249.212326,4381343,89.39823914,763900,83.61010742,2014300,26.00852585,536368,4.136592865,15337859,9.80947113,3147056,9.305363655,7423167,1233.456787,223773,1418.469604,5901190,8.302500725,3047244,98.47515869,2975300,733.9064941,39867,448.5299988,277100,669.3417358,332200,70.01972961,758300,43.17846298,4957000,74.34352875,193980,209.0554352,52200,81.37008667,1500900,145.8404541,193401,97.38075256,577316,262.2182312,248300,145.6472473,1123000,54.3296814,1394400,62.20952988,928600,104.7399979,2183600,209.5,508880,41.75464249,4595200,104.5665817,1156500,112.4512329,2975900,2938.036621,572895,186.7098236,707700,422.4630127,2953191,12.86505985,51779600,402.2681274,44541,25.98721886,4683400,929.5026245,453652,242.7843933,498038,29.1848793,16050600,433.4133301,141300,217.0983734,1575900,36.33205032,1975700,623.5683594,445424,300.7610779,195659,173.2599945,220600,127.0712585,1430932,128.7796326,6219769,869.4160767,516419,110.1600037,2293800,489.7900085,115000,94.59078217,3276100,32.5693512,3066900,17.16049957,632800,3950.061768,22892,34.69876862,2062300,892,181980,23.27529716,676189,737.9437866,578489,97.10398865,586000,120.9011917,566488,429.2770386,21691,118.2200012,2993700,276.24646,341165,54.08000183,3109700,50.90204239,1879297,1876.804688,206653,140.3000031,538608,7525.348145,23416,111.5021744,664013,226.1075897,1469400,82.01999664,518100,2947.361084,1163,48.91738129,5467107,0,0,420.0127869,176771,0,0,63.22999954,2105200,828.732605,333561,58.81244659,12381000,69.02653503,5688300,100.2296295,318000,20.69506836,1989622,463.7866211,30429203,33.78538513,2740500,38.09027481,9626400,100.8892136,747934,2786.808594,29105,122.0448151,15525000,121.2437668,19494800,145.0302887,530400,495.3088379,252893,132.0486908,1577500,2078.104736,685546,293.9490356,434849,92.61087799,744500,458.6000061,343190,327.0315552,2045700,147.9224548,323101,1404.130127,14797491,566.8334351,257800,26.56834412,8387700,70.20560455,670800,123.48703,3455954,12.35216427,6076000,375.1395874,3586808,210.7425232,902900,289.7373657,3917300,47.10298157,219969,60.07217407,661885,138.3695526,327842,1048.742432,33272,413.7932129,638625,179.2346802,2388026,64.51914978,1105100,216.1707306,199900,1552.860474,630423,1231.101685,97026,2297.410889,455006,266.568512,37803344,135.5545807,940700,265.7907104,432818,139.845047,132831,114.3106384,136726,82.32220459,1305339,73.47000122,1880800,189.8098907,2307900,13.52066708,7899100,30.5520916,4525700,1770,61381,45.70922089,952700,545.8806152,14941594,77.59999847,801200,900.9382935,63075,16.2563324,4561900,912.0662842,210865,212.0971985,1131200,225.2668762,346647,139.6000061,171834,210.6424866,193589,482.7124634,472700,2445,75856,666.2092896,1196904,159.9441833,48738,38.33481598,3293400,332.4622803,141421,120.5387421,16837119,9.502782822,5854099,120.1702805,2791200,202.5421753,493407,104.95504,2548200,1559.90979,228809,1125.079468,740357,390.8500061,542700,479.3331299,347508,208.0063019,452500,113.5784531,972600,26.69465446,1756666,845.8031616,747418,5078.865234,282831,277.3243408,321299,1250.573975,1116144,1880.746704,1776586,1279.361206,178083,824.9786377,133885,75.27999878,848600,594.0144043,1835255,7.835258961,8771427,168.6641693,1872927,34.57488251,25400600,479.602356,830800,35.74641418,1692000,459.9146729,660928,38.79504395,2159400,26.66756439,1980600,81.53235626,644836,248.2599945,959600,53.30857086,2434200,48.43492126,1010500,1.447075129,94750701,238.2599945,1384100,314.4599915,577400,0,0,4231.024414,391957,71.2525177,8692761,198.2825928,2414900,23.77884483,1685275,16.37625313,2704700,176.3778076,857272,107.606308,535574,787.741394,402237,188.4463501,672900,61.66239166,598600,55.01499557,3638300,129.2199554,9699263,584.3648071,130980,406.2132263,29819,80.18418884,426077,501.804657,127327,462.4252014,296904,806,37697,201.93927,371200,2243.981201,226753,110.5467987,3849316,150.5830841,10072000,113.2737732,8456200,769.6536865,609604,118.9052582,1022829,76.49973297,851314,63.84796906,1448613,36.65279007,5394000,509.500885,83280,16.29333687,8235600,171.1300049,692500,250.2437286,3834995,33.04420853,7060000,75.96092224,331261,20.25655556,4771600,56.12197113,2044100,372.5250549,1303600,761.9493408,19243,121.1378098,976000,15.67663002,10788700,101.4199982,788700,1451.670288,143116,58.50488281,9863300,44.43443298,4564700,0,0,57.80825043,560400,734.0151367,1857361,96.88321686,493300,81.61569214,2318259,283.5339355,8695073,214.697937,354205,223.8997803,663900,257.5843811,372600,52.03048706,922900,45.79439163,85931463,306.1673889,2795800,247.5486145,754160,401.5505981,884900,57.56119537,1222900,195.9451447,4075500,76.37864685,196591,49.83530807,9659000,478.2322388,337117,8436.34082,927510,330.3399963,953900,37.04155731,4722600,37.09243774,2748600,79.00875854,808700,784.0234985,492526,74.04967499,2137900,98.51000214,1317500,353.5739136,2526300,167.578476,299200,189,211633,158.0330505,1304900,52.40974426,973800,47.87926483,1231335,661.1530762,180890,246.3881683,2342700,191.984848,753124,69.07059479,4328700,365.3237,954300,313.4983215,458300,375.9200134,629100,59.93589401,4763700,86.15756989,3541500,103.3580627,305269,1082.660034,399800,61.39035034,3979200,299.5604553,156513,35.5338974,3363100,1852.974731,41951,125.4800034,349300,86.02110291,698500,135.2230072,2813490,266.4306946,247800,23.70575333,1001014,361.3397827,400100,164.980835,1746600,111.285614,2796487,1838.464233,1943785,216.9386292,4567566,1097.940674,424451,45.89500046,3627600,34.79621506,6194600,333.3900146,354700,216.6440125,266791,208.9907684,576877,48.92837524,3998600,89.07975769,3352300,523.421936,331800,202.7667084,486052,562.1276855,141414,82.17916107,6339800,176.7799988,4884000,326.3710022,3248077,54.79008484,5062800,82.84902954,7348900,491.4555359,369000,285.7402649,18085700,246.1570587,470700,476.4598389,254362,34.90800095,3050000,23.52425003,2136100,170.8531799,779000,68.14881134,3355500,1366.390015,59500,78.72151947,2379970,881.68396,88498,214.9484558,188127,253.6358337,499325,211.3565674,377687,384.8140564,61860,1562.511597,22275,227.2563782,206025,14.15999985,12997900,7.640302181,2390790,61.11460114,2126100,235.5941315,226200,83.13283539,5032700,41.43431473,9029500,117.8321915,693467,249.1100006,6527400,1149.742432,2748854,28.28369904,2188900,110.3552704,4279000,461.763031,586100,4.505479813,8049633,504.0700073,992900,38.86709213,2591100,239.796875,1127000,69.49759674,803100,93.06634521,529500,135.1140747,1663800,19.00351524,457666000,4407.200195,9800,280.2176208,7935330,18.19177818,372400,17.91493988,3705800,176.2781372,1284500,6401.165527,205903,62.99859238,3073400,944.7999878,964471,868.5042114,18841,153.5304718,1390400,54.21731567,1934000,64.78284454,1105000,71.23999786,5713000,319,545704,346.5527649,152900,8.326773643,3564407,75.9683075,3733500,49.19733429,4657500,575.1068115,712681,77.42851257,2015600,2254.36792,47654,61.32737732,16684700,0,0,579.5899658,185674,444.9474182,494996,59.91289139,699306,87.96166992,5633400,24.65043831,12383724,601.8034668,81487,391.8957825,439500,126.4974518,1501800,55.14302444,2044500,150.2792206,605486,12.28619289,14705300,226.5,3470450,51.13000107,6183000,61.64718246,3409300,161.8643036,3043100,365.3278198,1126143,116.5584564,340991,42.19781876,15797800,70.53392792,1469400,137.7097626,6008000,118.3655777,1690000,293.4337769,486200,671.8897095,57543,235.4031372,1147067,43.13756561,1350200,681.9940796,2134876,147.5903168,1032264,274,315041,129.7650146,357400,125.1975021,1973200,1709.529541,803177,87.2463913,5789400,153.9830475,910200,496.960083,746371,1011.456299,726593,48.77377701,899400,68.13018036,610700,270.6400146,285600,373.7185974,338900,462.5036011,52230,128.000946,737900,1418.811646,604,27.39337921,6132200,107.4540863,538639,990.1633911,7735992,28.85810852,2545642,313.6910095,531000,2748.766357,143701,1852.977295,438520,879.7895508,1246460,79.09710693,3082700,125.1600037,871700,473,374373,45.83520126,274549,142.2488556,624900,101.5100021,10125600,141.1479645,4502900,49.45118713,777041,114.4156342,12151517,358.7799683,1925947,1854.799438,83432,41.80009079,5048500,2498.178467,168360,58.07636261,775500,640.5440063,541700,2391.683105,2181169,19.83594322,4111500,2007.814453,57845,175.7658539,194845,301.3684692,849609,4726.706543,2453446,104.8611069,758400,6542.306152,729272,92.11601257,769400,230.2398987,522800,1360.78418,30199,654.6564331,1651182,27.84527969,755472,245.4774628,603600,35.47891617,1113600,96.22000122,1905104,431.7309265,244600,261.9900208,299390,86.92933655,2146000,85.73934937,14193662,1141.970215,1479664,140.2419281,942400,4171.194336,53249,540.8731079,4731892,89.15697479,3376600,156.4743347,485700,38.93004227,1438785,108.5538559,360349,1175.60791,259010,513.5651855,125525,2.33400774,20988608,75.46298218,1697193,89.7689743,1276947,336.9410706,496600,220.9699097,3433717,83.0286026,5601000,72.62464142,12471500,1422.224976,88303,518.6330566,175821,507.8139954,1618688,121.8348618,582648,90.57216644,7135080,743.3766479,1324832,42.07473755,352841,1081.309448,1754892,141.9822693,707492,182.177063,447620,2179.39917,17089466,48.33294296,381846,249.8228607,1333600,103.5677948,1090284,122.5086594,781000,33.16532516,7639400,1566.78418,478212,916.0578613,6244146,1517.498657,152469,1063.482544,1745761,211.8501587,226700,390.4500122,654700,149.3404388,101248,70.10037994,5578300,259.6494751,112751,0,0,94.40454865,1989100,380.5078735,1471900,241.4475555,151448,275.8987122,1079040,11498.35254,113220,75.54081726,1466000,95.13729095,1541386,175.0765839,1573462,405.372467,1569,1804.285034,2848936,1453.994141,179428,249.0020447,1026134,596.9871216,5046232,207.2351074,185000,1256.632324,639192,11.0206728,2562600,11.74196148,1634548,79.51493073,1373400,36.28021622,1130631,66.55234528,1066600,234.2107239,701900,128.8131256,393629,125.21521,2999747,1059.237061,184309,2975.12915,293578,32.95373917,0,89.52026367,2305900,102.2348633,1032500,3075.272949,266471,110.0632324,140309,33.26407623,3205900,217.2628326,1468100,199.6000061,161409,78.51563263,1854300,15.42498684,28845400,51.13561249,987400,796.9074097,352511,1665.798218,70120,154.9474182,1351496,562.6908569,191600,401.9299927,300800,288.4700012,1239700,93.20413208,482800,129.72258,1067200,150.8567047,790105,2122.131592,52630,285.5471802,56443,101.4215851,815500,43.66910553,4134900,103.1959,408839,156.2288361,3788600,67.54000092,2682477,637.5210571,146449,113.7597198,488714,62.63180923,5306500,68.48518372,447100,598.9366455,855500,222.6936188,392574,142.4201965,2574100,939.2800903,233386,543.0151367,93300,32.68744278,2845900,63.791996,1346000,143.4871063,2107689,71.68000031,670500,373.8999939,340239,113.7851334,810500,89.65000153,769442,161.5561981,793300,405.8869324,490532,265.8746643,7245799,309.3200073,89359200,73.57250977,1528300,158.7112579,1069400,75.41000366,5951200,42.61076355,4366322,127.3899994,2157400,124.0527344,5348151,169.4434357,2863400,68.09881592,655300,415.4299927,150100,39.86000061,7341000,32.49000168,14149200,8.690964699,11809537,44.1217804,1010800,109.9262009,483500,160.7541656,1626744,405.3399963,774100,3928.411865,4536915,42.00072098,2126529,515.8460693,1447300,220.6732178,2070500,178.1526184,1618200,327.5750122,399800,0,0,197,476884,41.99269104,4947700,1176.465698,382960,1124.959229,1345172,211.5296936,5290600,1866.394897,128760,676,216779,29.90852928,4925800,22.04270935,1459331,102.0184174,3822600,0,0,173.3722839,497400,28.38453102,1056727,120.8399277,32702526,497.5797424,76684,164.1687012,14341,121.1848526,693036,201.5530853,578300,203.1880951,448800,305.5299988,1814400,24.52407646,3192700,363.9684753,1712878,45.31719208,1634900,9.576573372,9650200,898.3129272,197255,37.24036407,15713600,94.4906311,877700,331.7600098,302500,34.59367752,4783315,13.11999989,34209800,179.5500031,2583900,37.38484955,3089205,95.45594788,865200,1629.450073,185969,75.12419128,1249100,42.25038147,11070300,2532,540545,598.4924927,127682,164.2068176,1522100,28.93905449,6250100,42.53892517,26516100,884,343833,823.2860107,2456918,92,37305,41.35766602,1067700,75.9758606,1999000,338.1008301,232700,2684.632813,283965,210.5676422,526900,344.9121704,449510,32.94627762,2438800,66.55378723,1536800,68.76164246,1389800,83.32867432,20755200,144.77948,99995,99.55029297,413000,111.1028366,3383000,31.43000031,744677,113.5521545,1035100,0,0,181.7100067,1131400,169.1615143,1243600
-16/08/2022,348.6270752,644402,129.6725616,1810000,145.7208252,2973605,2941.069092,2573438,170.3410797,56377100,127.342186,3852300,171.989975,7255611,1657.229004,1357934,51.1461792,935985,124.1800003,4370700,105.6527863,2897400,24.86036491,425422,8.008159637,3680340,45.17718887,1185200,305.0366211,1596000,24.90240097,2460765,447.5599976,2139500,168.9916229,3138200,78.93284607,1758500,2284.9104,1341704,242.746994,1100900,170.5374451,381856,233.6399994,893000,1788.400024,87974,86.88509369,1238600,22.10502434,3748700,59.46850586,2543000,70.05134583,2318220,193.082016,661472,4607.712402,474706,117.3955154,636199,53.27947617,3992000,106.2095108,987145,160.77034,398000,328.712677,331859,184.9136963,703600,98.08000183,1824600,268.5957031,1297800,168.9645691,30244,289.0400085,861900,119.9128036,1590400,103.5361404,673800,1824.58313,13509,155.313736,758340,1015.23877,300773,105.2844162,4892400,11.48020935,12308700,100.1999969,60220700,127.5497131,714300,228.2997284,2206100,276.8351746,440200,250.3774567,1183500,144.7799988,59102900,32.47750092,5382800,1163.710571,1119962,40.41999817,611782,293.9046021,757000,60.88573837,737200,29.92222595,6611300,192.1843872,332812,251.9302368,879100,38.62500763,2108200,57.17227936,1554000,108.0699997,1419500,147.0855255,613500,0,0,959.5,540849,228.4044952,559413,1262.87085,95491,550.6945801,697000,926,213050,108.4303055,759300,259,712981,657.6829834,2112589,459.0097351,12131130,195.4379425,292000,51.97180939,14782000,192.7980347,230800,149.4834595,495400,133.2299957,330200,159.0924683,1876000,10961.04492,962238,2329.52002,191900,172.0800018,5259600,798.800293,5780719,335.7368164,290717,33.62399673,31870200,527.5959473,78481,100.2158279,17235,58.93225861,2530400,170.2996674,26647334,36.84031296,2024200,3397.626465,1726457,56.78722,2889500,51.66166687,2410144,179.9804535,1280652,191.5042419,4860711,3.976715565,15471737,72.83950043,3701900,288.9449768,1073661,151.1376495,137317,253.4873657,989000,100.7509842,192979,24.28789902,1312300,592.5846558,811161,72.96676636,670500,90.62179565,1767300,1919.968506,213740,789.6824951,101793,455.5,532530,219.6399994,607500,41.13766098,3095500,4226.473633,291001,2120.754883,263700,23.2994194,10857200,69.20999908,1578500,697.6260986,664300,478.1455383,1673310,431.7214966,2119887,65.25553894,882430,65.30220032,9026800,423.1627502,94658,49.08959198,953905,107.7215424,616806,39.89476776,1976129,64.54286194,289034,3145.789307,686598,201.7395477,133894,608.2355957,172271,425.8528137,41081602,273.2760315,478109,167.8211975,929500,1804.961426,1294111,329.1274109,201141,479.81604,148209,306.6499939,3342600,66.82189178,714000,1456.639526,39049,622.9152832,375259,134.673172,984998,42.34999847,4231000,160.4780731,14668359,481.0898132,3003645,1059.389038,28061,24.44831467,432753,2294.926025,109891,98.17172241,3410400,74.25082397,1104200,1400.240601,226912,450.5353394,102270,48.31190872,14708000,14.8202858,1257703,30.52959251,2907300,65.72727203,3552100,177.2964783,203389,42.54719543,2430500,186.9563293,1959300,190.3256989,1193200,1129.568359,108547,6.653255939,4477101,115.1909027,507700,87.29000092,1000000,2561.59375,125287,5434.686523,6386,2036.138306,868235,153.3840942,779000,779.7999878,617931,192.6029816,170290,192.6300049,1622000,176.3858643,582400,96.46852875,1465600,34.89485168,2715700,5167.406738,68550,85.26592255,2446600,330.7859192,99969,108.2524109,841800,93.59999847,2378922,482.8299866,1041000,274.6499939,1491700,96.71432495,761600,3506.47583,76114,76.53866577,2905800,3.67223978,349950,135.3985443,760700,36.35512161,17641800,251.7065582,269071,177.8592072,1376200,34.29359818,11605000,214.4954681,818200,63.78332901,1662500,82.75596619,19181273,96.33000183,2111300,30.13735771,2254400,65.72789001,3187288,109.3817673,2191600,61.05743027,497751,84.30356598,888400,89.41929626,6924400,148.2802277,966000,231.8200073,661300,45.19037628,1491900,1955.387939,1276764,32.90750122,2622000,130.0003967,457300,7263.347168,170539,37.33482742,308500,228.1199951,471700,187.6164246,3835900,275.6961975,254050,200.4100037,2926200,20.68982887,4608547,42.70563889,21153700,75.12999725,985900,32.88471985,12763100,106.5733109,1300400,237.8409119,4221534,25.65586472,8628000,66.29667664,2845100,60.0779686,2523100,415.3931885,477036,66.32923126,2228067,95.10426331,3398400,137.112854,7218400,3231.93335,17996,52.04999924,2520900,72.96993256,3642400,34.48521805,8757400,73.56999969,5359700,69.69999695,890900,158.8932648,315385,8.20930481,5706031,5323.82666,244639,59.01343155,1839800,113.5400009,4006900,353.8596191,1431500,2724.653564,216710,56.94166565,1507200,45.36427307,2257200,134.9017944,421165,242.9645233,1863700,84.45346832,741761,3844.936279,1552485,132.169281,607900,76.35855865,1504600,37.022995,2269417,262.2608643,2245284,122.9109879,14607300,2710.564209,162111,119.7599258,933800,168.2200012,2068200,848.965332,245786,23.60207176,3290900,262.9297791,1648507,276.900116,1869038,135.5933838,668000,46.36378479,3925900,2734.653076,82774,392.7497864,509700,121.6007385,1073700,744.4901123,792268,809.6043091,50429,41.95066833,1136341,121.9142075,649700,17.39027023,6945674,24.97033501,917282,99.40078735,2504400,92.91999817,679600,54.20732498,9355800,90.79000092,2433600,132.677887,2037000,46.42824554,5314600,170.7043762,1022600,90.0965271,1155400,47.86391449,267623,620.2730713,463713,1764.761719,203751,211.0817261,586900,260.9455872,201600,62.45123291,1144700,260.9204102,1077200,150.6197205,457248,117.2518005,954539,470.5024414,567200,250.1105957,4976418,90.16801453,573700,84.65476227,2817600,26.17001534,648535,4.191637993,22144351,9.908742905,4360825,9.263759613,8205962,1237.442017,160913,1405.479126,10001803,8.428376198,7260162,98.58918762,3105500,731.9066772,68412,447.5,451000,669.6708984,306000,70.1860733,847700,45.02964401,7738900,73.38252258,310469,208.979187,43600,81.60552979,959600,145.8404541,67885,98.87892914,732062,263.5249939,244300,146.2970428,1293600,54.51254654,1164400,62.01793289,1038200,102.2799988,2969700,205,524034,41.74569702,5112400,104.1520538,802400,116.4158936,3462600,2891.051514,1313370,185.7928619,566400,423.7625732,3249009,12.95177269,54028900,398.2704163,157167,25.95942688,5188600,922.5065308,405058,242.7843933,347310,30.03650093,11931700,434.480896,153000,221.7622833,2189400,36.16453934,2081700,623.5683594,63546,299.7619324,419745,172.9499969,360500,128.2681732,892768,114.0933609,9407096,868.416748,424243,110.7200012,2917000,501.4899902,130200,95.25336456,3011600,32.91053391,3431100,17.4549427,702800,3985.018555,332856,34.81322098,2562800,898,172202,23.5303421,1475175,722.3533325,480556,98.1723938,421400,121.8987045,933477,429.2770386,12840,116.9899979,1808400,279.7432251,198264,52.93999863,4902300,51.02838516,2996101,1829.809692,265640,143.8000031,515815,7485.397461,73741,109.7069778,1105840,226.3231506,807700,83.37999725,849100,3012.302734,1728,49.68966293,9268610,0,0,419.5133972,786090,0,0,63.95999908,1692300,816.2487183,634554,58.91903305,7067800,69.74706268,6201300,100.9120102,425300,20.73015976,1983235,482.1583252,31712453,33.96712112,2329900,37.69389343,13944400,99.53936005,1378132,2704.843506,44240,121.6773376,15626200,120.8663635,19041200,145.6434326,662700,484.9380188,498428,131.9711304,1418100,2068.11377,136212,292.7500916,1642334,92.6667099,486300,449.2000122,325891,326.2227478,1740900,147.7225647,351198,1423.104736,9359790,568.1854858,200300,26.3257103,9049900,71.77307892,733600,123.5869217,2123875,12.44678497,7031200,382.2195435,4143876,207.0178223,1194300,301.4977722,10089800,47.32317734,351440,60.73635483,452514,138.8690948,228698,1040.752075,16316,397.801239,553049,177.2387543,2522546,65.27786255,1573700,217.081665,243200,1548.365234,560679,1201.123535,47161,2275.41626,631991,268.9673157,32516650,137.5331726,1159500,254.9074402,1115706,140.0302124,127219,117.2284164,226474,81.27255249,966087,72.84999847,1316700,191.1425629,1661200,13.60255623,8315600,30.64089966,6605500,1762,48850,45.90867233,967200,548.6748047,15918386,76.44999695,764600,906.9312744,72495,16.53588676,10965100,913.6651001,374585,212.4654999,603900,219.772583,403365,140.6999969,235614,210.5185242,228678,479.4305725,531000,2410,57280,667.4082031,2385375,155.9455566,20759,38.34472275,2658600,332.4622803,35679,122.9579086,12454253,9.590407372,10914426,121.6220093,4313600,201.7431793,964005,106.3531723,2148600,1538.937866,298783,1141.066406,42713,382.2399902,641100,479.8329773,405365,209.2478485,358100,113.5693436,907400,26.72380829,2381868,840.8131714,983194,5102.851074,361594,273.1284485,864802,1252.572388,864704,1898.706055,1549116,1262.369751,276610,827.4755859,346921,74.95999908,1083200,595.4135132,2064753,7.835258961,10467788,168.4645844,3187758,34.43217468,25000200,478.5730286,1031500,35.77337646,1297800,458.916626,488253,39.22232056,2416300,26.80727577,3573400,78.93291473,679075,244.7100067,884900,53.79699707,2806000,48.08850861,1053000,1.447855711,83286392,233.7100067,1646900,315.7900085,631900,0,0,4242.012695,207900,71.0928421,7951341,201.1272583,818600,24.07666397,2272476,16.37625313,2618500,172.9782257,1862334,108.1786041,498217,794.7389526,355538,188.9511108,877500,62.35645294,699100,55.2115097,2773900,129.9697723,6524128,580.8656006,146497,407.7122498,95286,80.88316345,280487,497.8061523,148986,463.9233093,251563,820,38109,202.2942352,519000,2276.937012,432952,110.5467987,4042478,151.9249115,7453600,114.3560257,9555000,771.652832,440497,119.2047729,921128,77.24923706,690079,63.89004898,2827895,36.77205658,6640100,512.0423584,124792,16.56978416,8757400,170.6300049,632400,254.8371887,4609219,33.27557755,5824800,76.16082001,342939,20.35951233,1995600,55.8097496,1981200,369.0452881,872600,758.9536133,52561,121.9723206,1043100,15.74416542,10989900,104.2200012,1336300,1416.702026,161010,58.98561478,9569600,45.89313507,8608400,0,0,58.18725967,574400,727.6272583,4215091,97.12310791,510700,81.60641479,2515458,283.1350403,12463843,213.8726349,312418,223.2468567,450600,257.2375183,309300,52.05821609,1161100,45.65960312,87539860,302.6272583,2248000,244.1548004,1550529,403.5216064,851100,57.75050354,1037300,201.6716766,5892200,76.07801056,384349,49.1676712,12301000,480.6303406,296590,8368.371094,379597,331.7000122,1078000,37.2564888,4716900,36.69936752,3067300,78.43933105,1062000,786.0209961,134580,74.7530365,1664800,99.04000092,1189500,352.886261,2448700,167.4896545,323400,188.8999939,1012039,160.9965363,1869600,52.9769516,1409200,48.40106583,1399574,660.5859985,267010,247.1771393,1828000,190.385788,839300,68.89391327,4169400,367.6742859,635400,313.3913574,449900,374.4200134,1338900,60.65314865,5257200,86.25712585,3664500,103.3580627,149219,1053.75,644500,61.68209076,2595700,296.5648193,196396,36.16378403,4311600,1844.987915,55032,126.5599976,346400,86.60177612,832000,137.3226166,3910132,267.3362122,132800,24.08674622,1566214,364.1031189,235500,164.761734,1730400,110.4257889,5253430,1787.395752,2505858,216.5398407,6805221,1090.94104,326178,46.13999939,3047800,35.14971924,6484000,334.4299927,310200,213.2496033,1788039,209.590744,200557,50.0604744,3032600,90.4270401,3697500,518.0891724,350500,200.2695923,919716,566.12146,180973,82.17009735,5661200,167.9600067,5053600,321.4419861,4058681,53.67414093,5557100,82.66897583,5953800,486.6147461,229900,285.0002747,18102900,247.3330536,398000,468.269104,241125,34.26399994,3379000,24.14456558,2119600,171.8948822,770600,66.57697296,2268100,1356.099976,65500,77.32291412,2851301,883.6809692,149473,215.8489532,256242,255.2335968,886685,212.7536163,923660,387.8125916,14200,1572.495728,28044,213.2713623,712709,14.56000042,18972400,7.772275925,3462098,60.99998093,1927800,236.2284698,136900,82.70344543,5250600,41.53353119,4959400,117.8321915,625713,245.6900024,5136800,1166.217407,3896445,28.48212051,2841300,112.0060501,6189800,460.4636536,500800,4.59245348,6975653,496.7399902,1432400,39.18906021,2977400,240.309967,1456500,69.62796021,686500,93.12020111,824900,135.8568878,1034300,18.85074234,451240000,4445,18100,280.5401001,10017672,18.33731079,596900,18.01183128,2371000,174.6616821,1297500,6559.046387,322205,62.11365509,4727900,931.7999878,968504,880.982666,19368,152.4390411,1039600,54.06357574,1840600,66.06504059,980600,70.70999908,4728400,312,523476,346.0281372,223871,8.433252335,7118675,76.36203003,6185100,49.50600052,7134000,572.612854,526146,77.21012878,1862100,2239.372559,40511,60.53625107,16662200,0,0,566.111084,219753,444.1485596,423466,61.47196198,576998,87.42500305,7317600,25.24442673,11285698,602.8015137,65865,390.0095215,298700,126.643959,1092900,55.65980911,1539150,149.8795471,307847,12.28619289,9869200,226,1782200,49.34000015,4799000,61.6113739,2333200,162.8032837,3395700,381.9064026,1777778,115.7587433,570319,42.29112625,12874800,70.40023041,1844300,138.9797058,7093000,118.8312302,1916200,293.1368713,806200,674.8891602,322308,236.899353,146529,43.27355194,1315000,675.2160034,2605341,145.7940979,2835760,273.5,413282,131.9742584,419400,124.0484467,1821700,1698.545532,680973,87.86836243,3469200,154.9656982,948300,496.1604309,652201,1006.463989,629615,48.95634079,916700,68.52424622,601800,268.6099854,329600,377.3996277,251800,447.5197754,82459,128.7705231,761200,1438.7948,27185,27.67089462,4910900,109.2516632,1295915,988.364502,5349937,29.50931549,5315194,311.8195496,660900,2733.772949,118189,1846.486206,657724,877.5910034,2672452,79.27453613,3420100,123.9400024,442900,471,596749,46.28158951,377729,141.7115631,912100,102.0800018,14123800,139.1995544,5270800,48.57488632,909213,115.1644363,2211740,364.1766663,2949146,1868.775269,212589,43.46657181,7460200,2488.185791,132908,58.31283951,707800,645.9309082,607600,2382.687988,5299250,20.06105804,5159400,2013.802002,159405,174.5961761,255457,300.8687439,633255,4908.867676,2737976,105.6331177,748900,6550.296875,663534,94.35180664,1136300,229.2591705,484300,1362.254761,42512,637.265625,2520559,28.00468254,915458,246.0654755,562800,36.04619217,1733500,97.59999847,2631835,428.7047424,355500,259.1922607,521001,89.32045746,3432400,85.889328,21331204,1157.955933,1549568,141.3274231,913900,4107.236816,63339,539.0742188,3954321,88.15532684,5851000,155.1344147,448900,39.9772377,1905368,109.0191803,438790,1152.635132,228598,509.5686646,144321,2.352584124,21178574,76.76620483,2100103,89.07614136,1607662,330.2047729,726600,223.3663177,4169861,83.25209045,4580800,73.88834381,11219100,1374.251099,148619,520.6316528,300726,507.1350708,2035811,120.4390335,616832,91.76914978,6312811,737.7797241,1647468,42.3181076,591804,1065.826294,1711950,138.585083,9080152,183.1753082,542724,2165.915283,31593894,48.44662476,383500,248.7840881,1369200,103.420105,1079902,123.9871597,773600,32.99838638,9698300,1574.27832,928976,901.8599854,2264178,1516.499268,154469,1058.986816,2255424,214.40448,293600,385.6700134,697000,148.7406769,254277,70.72650146,4122900,262.6453857,141138,0,0,95.46320343,1567600,378.2506714,1381700,242.4473267,219139,272.4999695,893371,11263.4873,119385,76.23075867,2132000,93.54001617,1632266,175.2764435,2309971,398.9458923,2204,1828.255615,1807585,1445.994141,199825,246.9028778,828032,602.3815308,6484933,205.7919464,283600,1247.64209,681261,11.02788925,3373000,11.72779465,2161362,80.5617981,1178900,36.40619278,1125340,66.57022095,1410700,235.8166199,650300,129.43927,569961,126.7117844,3817926,1032.25647,198058,2999.0979,944092,34.55455399,200,91.3187561,2403000,101.0721664,935100,3044.300781,600374,108.8526764,281782,33.52460098,3008000,216.8661652,1178600,195,315264,79.56668854,1947100,15.57596779,34241000,51.15372849,1190400,800.1046753,1130073,1735.622192,108514,159.2376556,3453689,562.9818115,216200,405.25,182400,289.3599854,1187900,91.22705078,834000,129.9779358,732200,150.2572784,2039787,2127.125,67628,280.3981018,100021,100.1205444,834300,44.17016983,3360600,104.1929626,2222298,163.3733978,9057600,70.22000122,4454761,637.5210571,138993,113.3605728,1867226,63.85817719,7562200,69.51955414,935800,596.5784912,798000,224.6908569,371238,142.3619537,2925100,941.2781372,343733,533.8591309,75900,33.78824234,4635500,63.8481636,1717500,141.6910095,4507610,71.91000366,664100,365,1209522,113.8282013,739200,87.90000153,516319,162.8324738,1101500,405.8869324,512820,267.5725708,8609772,306.563324,88136400,73.60837555,1743400,160.5251465,1706500,73.73999786,4770000,43.27459717,4945532,136.5899963,3772600,122.6062012,12957587,167.5789948,4541600,68.25826263,830200,410.8500061,158300,40.29000092,6924700,32.38000107,28072300,8.569639206,11449607,44.43927383,1188000,106.6320419,861500,160.5545959,2073919,407.2600098,1455500,3917.423828,3804711,42.00522995,2292941,517.2478638,1773000,223.6196442,2486800,178.5593262,2296000,329.3123169,465600,0,0,193,341801,42.1809082,4790100,1158.489136,1369460,1132.94812,3350112,212.2333984,6564400,1840.431152,124368,678,217117,29.68966484,5004300,22.14830399,1656642,103.2577744,3353100,0,0,174.2317657,504300,28.75705338,1364948,122.914772,47139686,504.5738525,91671,165.9918823,34402,121.6533813,559821,200.3966827,912000,202.8599396,372900,303,1103700,24.39186668,3706400,362.3712463,905151,45.05899048,1996800,9.516235352,6588900,886.3220825,220504,37.43653107,14112800,94.73646545,580100,329.2000122,246000,35.41072083,6892788,13.68999958,33874700,177.7899933,2068100,37.10602951,2355337,96.11160278,872100,1636.445679,267334,74.17698669,1986300,42.5366745,12234100,2598,1044857,579.0253296,118836,166.2130585,1554600,29.5328083,6038500,44.7107811,91773300,898,2160731,831.8724365,2927919,95,108164,41.55734634,1400550,79.45774841,4132600,331.2657471,357800,2663.651367,569387,210.2323761,437400,344.412323,426860,33.07110977,3939700,66.07654572,1534000,69.0485611,1476900,82.55242157,14038200,144.2802429,1074791,99.99272919,683700,111.8545609,1591400,30.75,1113296,112.9587708,944800,0,0,178.6000061,1512700,166.5821686,2210700
-17/08/2022,341.1351013,951087,138.970459,4110100,146.0204773,3008493,2905.805908,2747921,171.8374481,79542000,126.3505783,3605200,165.5091705,9246784,1637.244263,716779,50.69685745,1289201,121.8700027,4336200,104.2570343,3053500,24.20444298,651279,7.893323421,6280795,45.18669891,904200,302.8210449,1505900,25.20734596,2159328,437.8200073,1894400,160.5816498,6158600,78.72314453,1232400,2302.88623,544649,243.353775,1186600,166.3468018,486867,228.1999969,1028800,1807,64825,87.17463684,840200,22.06092453,3101400,59.38486099,1721800,69.40273285,3091964,191.8827667,457359,4624.704102,621210,116.7750168,628604,52.72147751,3090100,103.9035339,904393,162.0075378,447800,325.9151001,818950,185.0979767,542000,95.72000122,1710100,265.5445251,987700,170.9641418,19627,277.6600037,663600,122.0480042,1907500,103.6411438,972800,1824.58313,63332,153.2421722,863497,1011.241699,234169,102.8679886,5495600,11.23833942,8882400,98.26999664,63735600,126.8939514,741900,227.7272034,1882200,275.9637451,423000,249.4872437,1059000,142.1000061,48149800,32.36500168,5190000,1139.227295,1164091,40.15999985,991582,293.3187256,513100,60.77216721,609800,30.29152298,6803000,187.7938843,376353,246.8278656,1169900,38.65898895,3838800,56.13933945,1670800,106.0999985,1735300,146.3568573,1103400,0,0,852,1336794,219.4279175,588949,1258.874634,196202,541.5598145,667700,926,145715,108.5040741,966200,248.5,525774,658.0827026,1935506,457.7128601,4614988,196.3115692,406400,50.74140549,19022000,189.8038635,349400,148.9586334,466800,130.5700073,250100,157.6973724,1804100,10995.02344,1321532,2328.600098,169000,167.1999969,6533500,799.000061,4118786,335.3369141,562278,33.41294098,27125600,528.5951538,275151,102.611412,65350,58.51193619,2261800,168.4817963,20688108,35.14031219,3325862,3431.538086,3958577,56.36480331,2124400,50.77685165,1827257,174.7867737,1125440,186.3122711,4040050,3.949696541,14582909,70.53298187,2692600,319.3181763,8050716,143.7406769,71048,250.1268921,637600,100.3595276,179528,23.95888519,2082900,591.5852661,1793896,73.16462708,807700,91.14993286,906700,1969.863892,110879,793.6809082,660259,451,274270,217.5800018,486000,40.93668365,2334500,4098.085449,304686,2099.373535,256400,23.01119232,11387600,67,1389700,684.8635254,594100,464.1705017,1495161,422.5315857,2699349,63.64164734,1123389,65.68099976,5347200,419.6654968,47185,49.04426193,656212,106.7222672,864531,39.37350082,2222740,63.88852692,295393,3160.779297,513434,204.7356873,229424,593.7538452,1567773,430.2461548,48669836,263.4876709,268153,168.1146088,592200,1817.950439,1329850,324.1329956,1143020,478.8164368,142914,304.2600098,2962600,66.62577057,614300,1442.652588,49793,608.9395752,409421,133.6756287,209997,42.43000031,6091600,156.8342438,12859444,462.8243408,2987626,1039.400757,52459,24.30278969,532414,2231.011963,201539,97.18617249,2263700,72.56461334,878900,1391.251953,381588,443.1397095,105330,47.93738556,13370800,14.8202858,1547147,30.52092743,2964000,64.7620697,2061800,175.6012115,291858,42.29800034,2406100,185.451355,1576200,192.1328278,951400,1112.589966,206913,6.523055553,3525245,118.687355,594300,86.40000153,1097300,2539.614502,77396,5324.794434,15492,2049.126465,670717,152.6773682,789300,779.4000244,1668014,185.7099915,574139,191,1341500,175.492157,943000,96.81429291,1841800,34.39001083,2973400,5127.426758,69638,85.15979767,1184900,328.2875366,286245,106.9263153,1227700,86.90000153,1755509,465.2799988,943700,275.5856323,1107700,97.74268341,700900,3371.611328,104828,76.52933502,2128500,3.584573746,221070,134.4038849,499300,35.36426926,18447700,250.7077332,678755,178.7162018,1451000,34.10979843,8175000,212.5296021,920700,63.92858505,2007000,81.63710785,12794690,94.83000183,2164000,30.00813103,3184700,63.43040466,2412182,107.6291504,1962600,58.13262558,699786,82.25390625,1087200,90.5448761,5346500,145.2400208,852700,232,630400,45.19037628,1161100,1940.895996,1843310,32.53250122,2731600,129.8674469,595900,7241.367188,320540,36.61882401,248700,220.0500031,591300,186.003418,3181300,266.1137085,211557,196.8899994,2237600,20.57621956,4115182,42.60519791,27975600,73.5,952800,32.92291641,12172100,106.8873367,1179200,236.4418488,1945834,25.80533218,6235800,65.31085968,2570900,59.85545731,1747600,411.8983765,515136,65.82938385,1956349,93.75494385,3865900,138.2437134,6741100,3221.939697,34587,49.18999863,2883400,73.11510468,2124200,33.7045784,7976000,68.18000031,8518700,67.75,1037200,159.1766815,216711,8.110397339,7844503,5183.989258,123895,58.32613754,2580000,110.0199966,2909600,348.8001709,1722500,2748.553955,259777,56.1166687,1112400,44.65473175,2086900,130.9046783,1094636,241.7912292,1235200,83.53097534,624948,3885.404297,1520236,129.6392822,715300,74.31871796,1779000,36.3016777,1871203,259.4591064,2422831,120.7962418,9140900,2628.667725,230066,117.6946411,1270100,168.1799927,1475100,822.4974976,260346,23.50181389,3747500,258.5342407,638611,268.7089233,960764,133.4443207,544100,45.82669067,4198000,2738.651367,151289,393.7629395,573700,120.1073074,963100,732.5064087,691412,814.6019897,196120,41.71024704,718518,120.9108734,1169100,17.16643333,5543189,24.03421974,1453150,99.32985687,1894500,89.58000183,568500,54.68476868,8144500,88.13999939,1979400,130.7727966,1601200,45.55596542,3832300,168.7081909,964100,90.60097504,1002000,47.9005928,334651,614.2801514,273954,1739.807495,224951,209.1564941,618800,261.7642517,155400,62.66865158,1735800,261.3078918,1200600,150.4343414,400534,114.2530136,635227,469.1357117,459900,249.212326,8025861,88.23916626,953500,83.62892914,1966600,25.84703255,1000486,4.187530518,15884671,9.888888359,4520427,9.354972839,8577984,1265.339355,303641,1381.995972,2359511,8.18371582,6692566,99.71180725,2539400,720.9080811,50170,457.9500122,692600,664.8369141,226000,70.53625488,808600,44.95331192,4899000,72.99812317,205941,209.7795563,51500,81.8061142,994500,143.8426514,102822,98.6791687,1216291,262.6949768,243200,145.2363739,1036700,54.08882523,1700000,61.94826126,731800,100.5299988,2787800,201.5,459709,41.35230255,5561400,102.7060242,760000,113.2859039,2504500,2876.056641,1652236,187.8102417,746400,404.5688171,6061050,12.63645363,57118300,384.7781982,936033,25.79732323,3827200,915.5102539,302897,241.7852631,445558,28.94566154,12467000,439.4887085,165700,217.2938843,1190600,36.04993057,1780500,623.0687256,30579,295.7650452,510980,170.25,260900,127.4702377,708250,112.9943848,2302019,865.4187012,387770,108.7200012,2967900,499.1799927,101700,93.49571228,2880300,32.5693512,2439300,16.92126465,531200,4039.949463,182401,34.49847031,2299200,890.5,250537,22.89745331,1811263,712.9592285,539248,97.85971069,717900,121.6992188,770284,414.3022766,52087,116.3000031,1765200,273.2492065,421811,51.93000031,4814200,50.56761169,1801403,1792.813477,175656,144.6000061,1378410,7475.412109,99959,108.5101852,1601310,227.4572144,860900,82.66000366,1087900,2982.330078,4328,48.98480606,6485057,0,0,419.0139771,1323761,0,0,61.47000122,1719900,784.0900879,660080,58.64367676,6515300,69.47685242,2387800,100.8145142,387100,20.43188477,2673110,485.9524841,33400441,33.05842209,6209600,37.12351608,10656700,100.2892761,744827,2624.877686,73828,119.5022202,17589200,118.731102,22847000,146.9612427,648400,472.0782471,507210,129.5769348,1384000,2036.142822,1060637,286.755188,549061,91.81066132,641800,429.3999939,710760,325.0923462,1576300,147.9224548,415195,1413.5177,12397250,567.6893921,252300,26.31638145,12248100,70.75421143,732800,122.9874649,2785876,12.32635975,9275500,383.815033,2788986,203.2444611,861600,300.0058289,3162600,45.43318558,411891,61.36364365,672282,137.3704987,229963,1030.763794,70948,381.3094788,553612,175.4423981,4083419,64.98748016,1173500,219.5263062,343900,1488.927979,827762,1165.14978,204522,2277.416016,785710,258.272583,29310948,135.9898682,1292700,253.1102142,770144,136.6509705,100563,118.3578644,253828,74.92469788,3178337,71.88999939,1063800,190.3072815,1661200,13.58436203,11520600,30.47214699,7033700,1750,57164,46.07185364,748500,543.984375,13002272,74.88999939,560100,894.9453735,97178,16.39187241,7722400,921.8583984,342536,212.2445526,445400,216.2761841,341883,135.1000061,355882,210.8999481,195870,479.9146423,404500,2340,72261,655.4188232,2810746,157.4450684,44091,38.06749725,3410200,331.4638977,72689,117.0599213,16973463,9.594788551,6642805,122.7174377,3667600,204.7393646,997813,106.9660416,1877100,1506.481445,496084,1099.10083,49114,374.0100098,561500,470.3362427,282017,207.7945557,230100,112.0465698,799900,25.28558159,4730080,835.8231812,1083092,5032.894531,310894,259.9415894,1367543,1257.568726,1238891,1909.681152,1401358,1228.386719,311310,815.9898682,358343,73.86000061,798000,586.4193726,2085081,7.66040802,10393556,166.4685516,2760225,34.04208374,29176100,468.8873901,1422600,35.70148468,1283400,446.8398438,785303,38.71656036,2154200,26.14364433,3593900,77.73317719,1030718,240.6199951,521100,52.40148163,3117600,48.79908371,1062600,1.427404046,110163210,229.7100067,1355000,314.0499878,464500,0,0,4222.032227,680309,68.05912018,8316962,200.1172638,652200,23.58340073,1865165,16.1082077,2739400,170.4785461,2779446,108.5493774,463519,778.7442627,408100,183.1559448,760400,62.54484177,791100,54.77168655,2138400,128.170166,5469127,548.3731079,299420,403.7150574,136682,80.48374176,270082,499.8054504,352031,459.9282227,344251,820,30791,189.3030701,1418300,2170.080322,406945,109.9470978,1465593,151.93396,7406600,113.3940277,8149300,774.6514893,59016,112.2162094,2150642,77.19926453,761737,63.74695587,1688664,36.74453354,6330800,511.4978027,160113,16.28496552,9904600,169.2899933,1033000,250.8428802,5980067,32.73570251,5914300,76.06087494,360702,20.06780624,2421200,55.16579056,2456000,363.5783081,1198400,763.9466553,38833,121.475174,882400,15.67663002,9371500,100.0100021,1472600,1415.703247,397985,58.84955215,8144000,45.39754868,7550800,0,0,57.8606987,1022300,706.4671631,1281572,97.05595398,384000,79.88291931,3559305,281.5393066,13151799,209.6270905,497610,223.7598724,614800,257.7481995,411300,52.15990448,1796900,45.71451569,79019125,308.9760437,2747200,238.5649872,5244603,404.8326111,996500,57.93081284,1526100,202.8490143,8082100,75.19490814,337149,47.93453217,14021000,483.8279114,2751548,8430.341797,324298,329.7999878,772600,36.38744736,5492600,35.90364456,3509200,78.01225281,927100,775.034668,102322,73.45262146,1321200,97.48000336,960200,349.0357361,2439900,167.6051636,368600,175.6999969,277470,158.6971436,1452000,53.21328735,2228800,47.50767899,1939799,662.0037842,314633,247.6690979,1699100,188.3869934,1065344,66.66223907,6450200,361.3110657,876300,312.7785339,387300,361.6799927,916000,60.23935699,4194600,85.89512634,3505400,101.8601151,74917,997.9000244,839100,61.50886917,3101700,287.578064,204641,35.00399017,5428200,1825.020508,83702,122.7799988,416600,86.70478058,1073200,134.8230896,5415658,264.1862183,209100,23.19185257,1674964,361.5063782,284400,164.6664429,1241800,108.3460159,5832772,1730.286987,1629823,213.2498779,7783875,1083.941284,752919,45.75500107,2522400,34.92685699,3868800,331.9200134,191400,211.6522064,2508600,201.9910736,359601,49.89478683,2800200,92.27017975,3652200,507.4526062,424200,195.7747498,1459477,557.1355591,165999,82.57828522,6486000,158,5518200,309.5910645,4616713,51.99528503,9196300,82.24581909,5499000,485.5228577,295300,284.2489319,18253400,246.205246,457200,454.6845093,394506,32.52000046,3292000,23.60059738,1722300,171.275238,888900,63.75749588,2048800,1356.599976,82800,77.72251892,2729570,865.7077026,107642,212.0668793,263853,252.038147,1044715,209.1611786,521449,383.3147888,18040,1547.535522,34439,216.7676086,348895,13.80000019,17637400,7.693719387,3557781,61.69724274,1908000,235.2961731,133900,82.40200043,4178000,40.496315,6209500,118.6296921,783541,241.1499939,5627200,1163.221802,4197806,28.58133125,2882300,111.0383682,5108400,467.1121826,852000,4.505025864,7032414,488.7600098,875400,39.19826508,2330900,240.4871826,949900,68.32423401,1676000,91.96269989,1169000,133.7807312,1067600,18.30755615,446799000,4420.310059,15000,282.4747314,12335319,18.08505249,473800,17.75991631,1877600,169.3706055,1681000,6383.179688,314846,62.01250839,3280200,921.7999878,2468007,888.4697876,2500,149.0713806,1902400,53.77319336,1828900,65.46429443,1223200,68.29000092,8593600,308,451520,347.6974487,233239,8.461102486,5681923,76.10275269,5185100,49.58399963,6369000,568.6225586,593884,76.50753784,1623200,2124.404541,58436,60.02153015,14889800,0,0,565.1127319,297019,444.3482666,646180,59.89575577,548086,85.75166321,6556200,24.409132,7213214,598.8092651,91157,383.8104858,334300,126.9278183,1445600,54.9198761,1864050,150.2792206,238513,12.07795238,9763300,220,2058070,47.50999832,7740900,61.62927246,1892800,162.7129974,2666200,364.7285767,1776999,116.1585999,737402,41.79068375,13607200,70.16847229,1689900,138.3401184,4834600,123.2647171,4099900,286.5102234,924700,670.8897705,98997,226.9246368,363034,42.25363541,1075100,665.4476318,2145942,144.4968414,2484060,271,595753,130.8243866,408400,124.3017807,1453500,1688.559937,561179,87.39324188,3041900,153.4606934,936400,495.3608398,837234,995.4806519,1350208,48.47591019,771300,68.27902985,740400,266.6000061,224000,371.5945435,239600,429.5390015,100590,125.9362411,1005500,1418.811646,27238,27.5992775,4328500,108.0532837,500006,948.9898071,5622788,29.4091301,6670846,313.6292114,597600,2708.784424,123708,1701.683228,2766896,872.3945923,2896246,80.60191345,3063900,122.4700012,915900,461.7999878,278433,45.46023178,522659,143.3930206,1077900,99.41999817,10651100,137.8078003,5169600,47.84795761,526458,111.3206253,1456429,361.7781067,1704209,1838.826904,90234,41.27747345,6184100,2438.222168,139927,57.72603226,614400,633.6236572,414900,2387.685303,3101012,19.77533722,6065400,1965.901733,112633,175.181015,251574,297.8700256,1450772,4879.422363,2417350,105.6045227,835800,6604.23291,716819,91.78860474,1130000,229.9888,378800,1366.176392,58438,640.06427,1770474,27.30786514,1319113,242.7174683,834700,35.61352539,1681500,91.22000122,2847557,426.4155273,316900,249.2003021,984063,89.49401093,3846700,83.48962402,37278354,1139.972168,1229923,142.1151123,735300,4053.273682,60089,538.2746582,5603688,88.09964752,3311100,149.6158752,835500,39.56386566,1439365,108.2048721,363209,1150.637329,279827,504.572876,200512,2.318969488,19710912,72.40438843,4089066,87.83483124,1358581,329.0093384,332800,220.8700409,2591098,82.27428436,3831300,72.24169922,9084300,1324.27832,226985,516.6345215,304417,488.1260376,1388399,118.8438263,701757,90.57216644,4436712,736.3804932,1024408,41.00944138,961573,1042.851685,1970248,133.7890472,1202911,178.6832733,1795336,2179.39917,17541564,48.14347839,398599,244.1243439,1419500,100.2816925,1352544,125.6549911,824500,32.83145142,7703300,1575.777222,818941,893.8613281,3126576,1485.02002,283322,1034.510132,2994293,212.7781677,225800,381,1475500,145.1421356,166493,70.88751984,3602600,262.6453857,437502,0,0,94.06277466,1579800,377.2388611,1078100,241.4475555,251664,268.701355,984002,11133.5625,87652,76.47425079,2004800,90.14582825,1329767,175.9759827,1997408,405.8668518,3584,1830.25293,2856139,1427.994263,452888,241.0051727,1323056,592.3917847,6988430,204.9783325,267000,1227.66394,683672,10.81859016,3782200,11.5735445,3301952,79.0295639,1221400,34.82668304,1806922,66.1054306,1117100,237.6980286,715200,128.509552,640738,124.7163544,4123853,1019.265869,264377,2964.143311,861519,34.55455399,0,90.40187836,1524000,98.81037903,1186300,2944.389404,203110,109.2400589,353817,32.75231934,2819100,214.2249603,1018800,194.6000061,600334,78.89363861,1738600,15.45014954,23772300,50.42918015,1357600,792.5112915,1159598,1753.576782,269043,155.4462738,4174770,555.8921509,272400,399.9899902,172600,284.2600098,1431000,89.42990875,841600,128.5783997,1515100,149.8576355,1678837,2087.178711,132177,278.1397705,110538,99.01663208,1329400,43.48226547,4090100,105.1900482,793942,158.9760437,13409000,68.95999908,12269890,613.5390625,174615,112.7618332,1170143,65.66900635,12745900,68.14357758,594400,590.56427,989400,222.1943054,471666,141.3133545,2509500,911.107666,737796,555.1478882,60000,33.760952,6224700,63.10889816,2082500,141.4914703,4394234,70.61000061,661400,362,1971091,112.3121033,931100,84.05000305,270254,163.2453308,1564700,393.4057922,657716,268.5713196,10183315,303.9966736,68766000,72.71169281,1782200,159.7189636,1445300,70.16999817,7223000,43.30820465,4312278,133,2758200,118.8152771,12996386,161.5013428,6869000,67.44104004,1104000,404.4500122,253300,38.95999908,8557800,30.71999931,24239400,8.573058128,10766942,44.35989761,1130400,104.49823,1033900,160.8539734,2709632,404.3500061,683200,3936.404541,5038476,42.05929565,1437233,516.1870117,1471700,223.1934204,1686800,177.3738403,1767300,321.6159973,555000,0,0,190.3999939,650677,41.9499054,5553200,1150.499512,318606,1136.443604,1508057,209.6726227,4902500,1809.474365,100029,674,530735,29.4708004,4580100,21.72592926,1673881,107.3038635,4093900,0,0,174.0559387,672100,27.25787354,1729441,121.4783401,43785088,490.0860596,117743,162.0554657,30960,118.7453079,726836,199.4853363,698500,203.6355743,531300,299.230011,908600,24.10857391,3232500,366.9632874,780157,44.96995926,1473300,9.266261101,19975500,855.3457642,408480,37.06053543,11294400,93.06474304,560400,335.4200134,431200,34.42521667,6499337,13.26000023,23289500,175.8899994,2005800,36.3223114,3178772,96.07567596,1000800,1593.473267,368358,75.01383972,1922600,42.61055756,13151700,2422,861931,558.0605469,126781,166.6694489,942800,29.51559639,6168400,44.75891113,41792100,888,369875,817.8947144,4285004,92.55000305,53142,42.46212387,2023050,77.54741669,2255000,325.631073,287800,2605.702393,368222,209.8587646,358900,337.9139404,629870,32.61636734,2744700,63.71944046,2125800,68.97684479,1591100,83.22035217,13678000,143.7809906,40423,98.41530609,532400,111.9203339,1779700,28.40999985,1491517,111.5190582,681100,0,0,174.3500061,1583500,167.2318573,1367200
-18/08/2022,338.1382751,1013992,136.7045746,1740300,144.1228027,2954707,2848.722656,3151292,171.4437103,62290100,126.216568,3525200,161.4424591,7904541,1628.750732,473492,50.36225891,921299,121.2699966,3373900,103.7006302,4143600,24.09358215,402612,7.804008961,5689858,45.48147964,669500,303.7814026,1386200,25.20734596,1730344,439.0299988,1402300,160.5816498,4513300,79.88098145,1485600,2295.895264,1001229,243.5871429,1048900,164.7925262,437516,228.8600006,1043300,1739.800049,234822,87.50040436,1193700,22.951828,6184100,59.98893738,1703500,70.00144958,4534133,192.8821411,186481,4589.720703,512713,117.5678711,556592,53.31667709,2064700,104.4031677,552084,162.2342224,287100,331.7100525,393621,185.7477722,880000,96.80000305,864600,267.3522949,1070700,168.9645691,16238,281.6600037,554100,122.9538422,1145100,104.1566391,466100,1939.556763,29533,154.0880585,550668,1013.240173,212512,105.0709229,10062400,10.98783016,11042800,100.4400024,76059500,127.373558,707500,226.9274292,1888800,279.4880676,404100,247.7158508,1139000,142.3000031,37458700,33.18500137,6928400,1168.707275,1003869,42.15999985,5601172,295.437561,644900,60.67752075,453300,32.87662506,8864800,187.7938843,182436,246.4594879,727000,38.90169907,2887800,56.43310928,2528800,106.75,1149000,142.1820984,940200,0,0,810,842395,218.6299896,479564,1264.868896,160007,545.4664307,580600,890,89207,108.8913956,604900,259,786247,667.0784912,2654213,438.4572449,8320817,193.0132599,475300,52.61243439,23459000,188.4342957,434200,148.7805786,481800,132.1399994,318900,158.4189911,1397700,11007.0166,1189939,2320.090088,133300,168.6900024,4404600,797.6011353,3616292,340.7359009,819747,33.29363251,23138300,529.5942993,83279,103.4099503,27891,58.95137787,1863300,168.3020172,25224763,35.76185608,2369236,3428.545166,2957927,56.06175995,2508400,51.43332672,1734162,173.9877625,1318834,187.61026,3794975,3.977534294,12412905,70.67017365,1285400,324.7134399,3513425,141.7415161,54582,249.634613,619300,100.5552521,194831,24.00950432,1246500,589.0870972,681108,73.16462708,684300,92.26325989,1448000,2010.777954,106172,798.678833,84418,453,338080,216.3399963,514500,40.79964447,2662500,4110.730469,340711,2114.239014,215900,23.23433876,10401100,68.43000031,1316300,686.706543,785600,473.054657,1480289,415.8390503,3236325,64.13568878,801264,65.31982422,5303300,419.6654968,43313,48.67250443,654155,107.1219711,641354,39.01935959,2011446,64.41563416,362715,3157.781006,738994,208.7305298,71086,594.7525635,165854,441.3293152,42248322,257.1342163,165371,167.6603088,409100,1816.45166,1587022,316.1420593,125265,480.3158875,66049,304.269989,2783100,66.49825287,1668700,1448.646973,29888,616.9255371,230956,131.6804657,705220,42.63000107,6058600,156.9839935,7705663,470.2103882,2762401,1039.400757,56535,24.55745888,289527,2262.969238,113632,97.95272064,1720700,72.03561401,1139400,1398.243164,145995,448.9362488,149772,47.75013733,10573300,14.88883781,1819389,30.57291031,1996200,64.47158051,1983800,176.4017487,219455,42.46093369,2071500,186.7954407,1750900,193.5384216,1064200,1111.591187,123407,6.50445509,2819296,121.3385315,742200,86.38999939,846100,2573.583008,93339,5354.765137,21545,2082.096191,1872575,152.3240356,771500,773.4000244,621700,185.1106415,272145,190.7299957,1221700,179.8068848,1026500,95.66486359,1137100,34.59020233,2996100,5157.411621,67608,85.62298584,2017000,325.3082886,203411,109.3759308,848300,86.5,3768169,458.0700073,744600,274.9145508,1845000,97.4855957,623100,3366.616211,15592,77.16265869,2634300,3.623536587,151080,134.4671783,526400,34.77877045,29036900,256.2013245,357575,179.988739,1081000,34.21459961,6215000,213.9235229,479000,64.01934814,1878500,81.97676086,9667723,95.33999634,1808400,30.08197594,3072100,62.4315033,3175936,107.8564987,1699300,58.96828079,288444,81.72898865,789200,93.68927002,5966500,145.6091003,552900,236.3099976,554300,45.27952576,924100,1968.380493,1520758,32.59749985,2047600,127.4395065,671200,7265.345215,521886,36.79549789,341500,220.1499939,280300,185.9737244,2791600,267.7108154,127173,195.7599945,1642600,20.51310349,3422841,45.07969284,39999900,73.5,839900,32.79878235,13585900,107.2135086,1118000,237.8409119,2508952,26.88678551,6216800,65.78668213,1799000,60.33918381,1980500,415.3931885,336465,64.32984924,1856112,92.61116028,6176800,140.667511,6477500,3235.930664,24303,49.15999985,1358800,73.14072418,1678400,33.65577698,5687500,66.69999695,3740000,66.47000122,786400,161.349411,235869,8.121387482,6872297,5237.926758,87295,58.32613754,2096200,109.4499969,2150500,351.9563904,1983500,2828.222412,450275,56.1883316,1459200,45.69104385,2147200,130.3050995,162805,243.7971954,1342800,83.65515137,457066,3899.392822,1385405,127.87117,782600,74.62953949,1553500,36.25631332,1907255,256.8407288,2123686,120.6585312,7343900,2666.619629,175483,116.6619873,1125200,168.0500031,1157700,803.5205688,161296,23.48510933,3010100,259.1336365,628850,271.1062927,711465,134.7490997,532300,46.2894249,3561500,2776.632568,465996,398.5035706,446500,119.8086243,723800,728.5117798,572621,819.5994873,128872,42.03407669,783054,121.3319092,751200,17.10273743,4967963,23.95149422,841437,99.81751251,1744300,89.63999939,367800,57.90752792,12516300,87.52999878,2636000,130.0853882,1190500,45.52782059,3534100,169.122879,831400,90.91623688,950800,48.04729843,261429,617.2765503,243293,1753.78186,511844,207.9446716,330000,265.5471497,142900,62.43385315,1410900,266.1273193,2450500,150.6660767,336957,116.2521973,203928,470.0150452,407700,253.3043365,4518297,88.81429291,450900,84.97476196,2159000,26.0000248,780023,4.183422089,11429914,9.867506981,3875181,9.548601151,8843209,1299.2146,173265,1371.088379,1781899,8.121664047,6090591,104.3601761,5001300,725.9074707,183388,449.2000122,603500,659.6829224,278500,69.27559662,1032700,46.03157425,5304100,72.97890472,163687,211.2945862,37900,81.9369278,737200,145.3410187,219298,98.88518524,373395,258.9513855,365900,146.5359344,1104800,53.7364769,2022400,62.28452682,603000,99.51000214,2320700,199.6000061,714231,41.40594482,6845300,104.0652847,764800,112.9381256,1671700,2899.049316,1383229,186.1159821,596100,408.5675354,1977173,12.73104954,39414200,381.7799377,732980,25.84363747,3966200,921.506897,421505,240.7861633,304151,29.88340569,12556200,440.8280029,139400,218.643692,993900,36.31442261,1848900,626.5662842,80992,299.7619324,258557,173.6999969,465900,128.6671295,2760530,111.3958817,2277171,873.4133301,296906,110.5500031,3654800,497.3800049,110600,92.2993927,4993000,32.63934326,2342800,16.70963478,736600,3975.35498,262760,34.3554039,1396600,883,278665,23.2091732,1403055,729.3490601,507331,97.3211441,382400,121.8987045,599338,419.3929443,10396,117.8199997,2315900,272.7496338,414618,52.27000046,3793700,50.78313828,1298337,1765.816284,159724,149.8999939,776720,7560.302734,54493,109.7069778,952622,228.3944397,1026100,82.72000122,971400,2907.396484,2804,48.54962921,6421014,0,0,416.5168762,878435,0,0,64.15000153,2081100,781.8929443,1258080,57.8975296,5178100,69.80109406,2575600,102.3741989,309800,20.34415627,2134330,497.4847717,45615168,33.49459839,2397500,37.43287659,7004100,99.98930359,535304,2648.867432,144615,120.0385513,15652000,119.3468475,17987700,146.3938599,610900,477.8858948,174936,130.1197662,1437100,2034.144653,111196,290.1522522,489169,92.20146179,431800,425.2000122,252203,325.8091736,1102200,147.9224548,274745,1400.295898,9675891,569.527771,215500,27.83750343,11030400,71.9298172,934300,122.9874649,2039146,12.32635975,7477500,395.1829224,4407941,209.1280975,1419800,299.4993591,2899600,45.41483307,373694,61.54814911,523839,136.8709869,105773,1030.763794,11506,379.8102417,405341,176.240799,1700770,65.38091278,1211100,220.0933228,183000,1439.634644,610407,1183.136841,102932,2311.407227,638031,256.0737,35741577,137.2858429,943900,262.8951111,1254860,137.715683,59063,117.3225403,139242,73.22527313,2125736,71.58000183,1456200,191.1894836,1509200,13.80272961,10958200,31.28924561,5989700,1796,27955,46.19877243,881500,539.6713867,35124765,76.05000305,758900,892.9476929,86048,16.56129837,7076500,928.6530151,298866,213.3600922,568500,224.2679138,258817,138.6000061,527574,213.4838409,244987,480.0792236,568800,2360,47238,658.2163696,1803082,158.9445343,54367,38.05760574,2449400,332.4622803,44142,118.5794067,9609590,9.559738159,10723797,123.8574295,3177700,200.3772125,823783,107.8470535,2338200,1514.470703,317246,1121.083252,20175,374.75,671100,477.8336182,392370,209.4595795,278800,111.2897568,700600,25.98526001,3418194,840.8131714,604153,5066.873047,1033789,263.3381958,642584,1259.567261,693484,1906.400879,1749263,1257.372192,285985,812.9935303,334613,73.62000275,929300,583.4213257,12038863,7.648036957,8849874,167.0673218,1560049,34.44168091,24598200,468.3580627,1162100,34.86578369,1796900,449.2352905,645357,38.48984146,1727400,26.23096466,1977500,77.33325958,702332,238.8200073,422200,52.41145325,2196800,48.89678955,1081700,1.426154971,89083505,229.5899963,1356700,314.9899902,301700,0,0,4263.992676,243914,67.759758,6809814,200.7010345,453300,23.30419922,1741154,16.15144157,3496100,167.4289398,1671638,108.9040375,484918,788.7409668,302546,186.20401,440500,64.79559326,803100,55.14599991,2291900,124.571022,5488136,550.8724976,163532,406.2132263,86394,81.88172913,236089,502.8042603,88293,463.4239197,376290,824,317780,195.2229462,661300,2207.03125,328733,110.5467987,996032,151.1996002,8312100,112.5153046,9531800,782.6478882,28191,114.0132675,933507,75.95500946,1024651,63.89846039,1591004,36.72618103,8202700,510.771637,103080,16.4525032,6062200,179.3600006,1682100,247.6474457,4838661,32.78710938,7564800,75.86097717,809458,20.05922127,2112200,54.47304535,2145700,370.2955933,1119200,759.0845947,33407,121.714859,997300,15.98054028,12742000,98.73999786,808900,1413.705078,304164,59.1579628,6532000,46.3980751,5697800,0,0,58.33570099,598500,721.2392578,1302935,97.47814178,318800,79.3640213,2046063,269.9228821,14357914,207.2436523,550921,222.3606567,545100,257.3723755,192000,52.02123642,907300,45.6446228,158308286,308.8785706,2261600,242.7573547,1174647,402.7789917,866500,57.8496666,1004200,203.8850555,3011800,75.6834259,357073,48.47306824,12763000,490.2229309,273809,8528.621094,1950726,333.4200134,834100,36.42482758,2981300,36.16249847,3499100,77.88886261,830500,787.0196533,115402,74.55674744,1675900,96.47000122,1150800,351.0297546,1934900,164.9403839,372500,172.3000031,361162,160.1330261,1093200,53.21328735,1255600,47.70533371,1451857,668.1474609,254403,247.4463348,1591900,187.8872833,741505,67.87709045,4246100,362.4813843,653900,311.8037415,294500,353.5299988,845200,60.27614212,3596400,86.19377899,3552300,98.86424255,280083,977.5200195,540600,62.00116348,2562200,289.5751343,115309,35.61388016,2997800,1840.994385,66170,122.1299973,404500,86.22715759,759400,133.0734558,4454763,262.5292969,131600,23.2450161,1004925,360.1638489,311600,164.933197,912900,107.794838,6762543,1726.992188,1294446,208.3254547,14487724,1081.941406,409379,45.63000107,3331400,35.04981613,3800500,328.7900085,411800,211.4525299,407664,198.2912445,334885,50.37340164,2728200,94.30047607,3837600,514.0235596,361300,197.972229,852449,568.1184692,123922,82.90481567,6111600,150,7043400,310.4301147,5720019,53.87165451,8759200,82.58795166,4664800,483.0976563,161000,283.1268616,17186200,246.9956665,485900,421.5221558,615063,32.43799973,2444000,23.55288315,1470600,171.6883087,708600,63.89502716,1634500,1358.719971,65100,77.92232513,2322227,866.8187866,178128,212.3370209,246391,254.834137,565135,209.560318,314478,389.811615,61250,1572.495728,23614,213.770813,361968,13.81000042,9679000,7.593169212,3422226,61.16872787,1774200,236.8147736,146700,82.43854523,5090700,40.27084351,6239300,118.6484299,1020419,245.1699982,5280400,1165.718018,4721454,28.59936523,2479500,110.0611801,4750200,467.4631348,592000,4.565275192,6734027,489.6000061,981600,40.03540421,2407500,241.2335052,729600,70.29844666,931000,92.15111542,645000,135.7521362,785900,18.74490166,415447000,4440.129883,10600,282.9047546,7485407,18.0268383,484100,17.71146965,1660100,171.7576904,1610100,6327.221191,222030,61.51527405,2830300,901,1058365,883.4783936,41815,149.1156464,1019000,54.91766739,1739100,65.652565,1009500,73.25,18696600,311,362922,347.0297241,277911,8.457825661,3820221,76.16997528,4120500,49.11466599,4567500,575.1068115,964649,76.62187958,1183100,2154.395996,41957,61.84209442,16818000,0,0,565.6118164,150559,450.5392151,803296,59.91289139,435442,86.30833435,6173400,24.10285568,7053089,623.7597046,144620,380.1952209,265100,127.4222565,1068900,55.33095169,1778100,151.8779297,1022664,12.09778404,5650100,222.5,1673740,46.83000183,4413100,62.14873886,2246100,162.8754883,3010600,356.3394165,4518475,115.1589508,709579,41.20542908,18916300,70.67657471,1331200,138.8314056,3829000,124.3803864,2241000,287.9945068,698300,673.8893433,55466,230.4158173,108601,42.45761871,1023300,660.663147,1770225,146.49263,5426310,270,546077,131.4129028,440800,123.6141891,1750600,1786.418335,524565,86.81447601,2566800,153.602356,691900,497.7597351,605559,1002.470093,1527582,48.4278717,587800,68.19148254,486300,271.3200073,311500,376.2077637,227700,446.5208435,57938,125.269928,880100,1441.292603,1756,27.67089462,3130300,107.4540863,251635,972.4257813,3730387,29.00838852,3844881,311.4928894,500500,2753.875977,91270,1738.633057,1981512,873.9934692,1472758,79.54359436,5466000,122.0899963,406400,464,434255,45.4066658,334507,143.7512207,573600,99.86000061,11268500,140.4520569,7808200,47.19073105,618513,111.220787,1334910,361.1784973,1176168,1856.796143,50769,41.22816467,3676300,2453.21167,95449,57.78734589,744100,622.1628418,448000,2416.669434,3866920,19.87923622,4496300,1965.901733,114968,175.2260132,176934,295.8709106,1545541,4937.314941,2749185,105.7760849,713700,6506.348633,986503,92.80826569,753200,229.5899048,394500,1379.901855,50962,640.8637085,1811013,27.54469299,772678,243.1822205,436000,35.75774765,1332300,89,4260204,426.1698608,318000,255.8196259,1925454,88.70340729,3072800,83.58961487,13854755,1148.963867,564549,141.5099182,665900,4093.246582,41808,539.6738892,2102136,88.35152435,2694500,147.0650482,753900,39.41689301,1262037,108.1660995,360377,1166.618652,275545,502.5745544,725266,2.318084717,17038903,72.44872284,2346752,88.05614471,1288473,326.7321777,540900,220.9699097,1885822,82.46055603,3428300,72.51932526,3790300,1336.271851,398349,523.6295166,131168,493.8966064,3176947,120.0402374,1152597,91.56964874,1657972,740.7780151,2256534,39.94873047,1421771,1054.838501,1673027,134.188736,1469223,179.182373,592886,2214.856445,15211830,47.59402847,439437,242.2753906,1262600,101.7770538,1200216,125.6009216,589000,34.43592453,10758700,1611.249634,1829754,887.8622437,2298045,1473.527588,158380,1032.512085,1709256,214.3960266,153400,373.3200073,1923400,145.1421356,173628,71.30792999,2867300,264.1434021,211116,0,0,94.47122192,1146700,376.8982544,1633200,239.947876,165626,268.5014648,516613,11338.44531,75160,76.85756683,1718600,89.94616699,2313530,178.5741272,2981918,405.372467,1755,1833.249268,1753830,1424.994263,289014,238.9060059,1091892,594.7894287,6416427,206.1309204,315400,1237.153564,1315081,10.88354492,2069400,11.70733356,1777938,80.35243225,1031700,35.95075226,2019702,66.31995392,946500,238.3821869,543400,129.7997742,659455,123.7186127,3947675,1032.25647,155771,2971.134277,730155,34.55455399,100,90.34016418,1344200,100.8995895,2748700,2988.350586,230317,110.4021835,297368,32.91049194,1805100,213.6541595,960800,203.5,350263,79.58513641,1299900,15.45853806,33817400,50.82767487,1018400,789.9135132,403011,1779.511475,103987,158.2399597,1199751,560.3114014,246500,403.480011,148000,283.3699951,1122600,89.10451508,698000,130.1166534,974400,151.0565338,711524,2122.131592,63812,282.6564941,73952,99.47987366,1608800,43.69458008,3011400,106.1870956,442952,156.8997498,4241300,63.86000061,16412495,609.5422363,169622,113.3605728,2192205,65.16122437,6770700,67.05228424,555000,589.5437012,761000,222.6936188,421801,142.5852356,3177000,919.0998535,395275,576.2081299,95400,34.17943954,6586000,65.58870697,1163800,141.8905487,2429249,71.44000244,505500,361.2999878,726123,113.5094833,1043800,83.30000305,629023,163.3860779,890500,397.8990479,377754,270.3691101,15911945,302.8699951,47500500,73.33040619,1248400,160.2372131,1044900,69.12000275,4170000,44.36696625,5238130,130.4700012,2723700,120.9102631,6911417,163.100708,4390400,67.76994324,872800,405.8099976,310100,39.06000137,6725400,30.14999962,20831600,8.566222191,6687703,43.57500076,1797700,106.4550629,960200,161.9515839,2984285,409.25,504600,3933.906494,3359617,42.0547905,1401349,516.3954468,1486400,224.138504,1457500,180.0303955,1913900,313.7060852,1028000,0,0,189.3999939,516437,41.93278885,5400400,1150.499512,508550,1143.433838,5142835,210.3860626,4516400,1864.397705,114102,684,64736,29.52972603,3631300,21.42674637,1576536,108.2516098,4531900,0,0,173.6457825,413100,27.45776367,1419592,121.2588806,91495607,500.5772095,291444,163.7129059,17865,120.2962723,464479,199.8479004,609600,205.3161316,616600,294.2900085,956000,24.40131378,3623700,367.3625793,304698,43.64338684,2434200,9.12834549,5060100,876.8292847,358319,36.12052917,25957400,93.24176025,574200,331.1900024,194700,32.59272766,16450367,13.18999958,25789200,173.1300049,2040000,36.71416855,2555507,96.46188354,789500,1585.978271,412719,73.57000732,2531300,42.61055756,7885900,2456,271745,582.0203247,499460,166.3842163,795400,30.32447815,9115100,44.61453629,19197600,897,242132,809.7077637,5482109,92.40000153,116577,42.48708725,931800,78.56375885,1168600,319.2226257,381900,2620.689209,469334,211.4873199,321800,340.4133301,482860,32.7233696,1636800,63.80710602,1945300,69.03062439,1865700,85.18804169,17770400,142.2832794,28011,98.44415283,494000,110.8303375,1671500,27.09000015,1927089,111.4023056,735200,0,0,175.3099976,1141000,165.0112762,1297900
-19/08/2022,341.634552,1322282,134.4093933,1477500,141.2263641,2540878,2785.515869,2996991,168.8545532,70346300,126.7168579,4530700,158.1009064,8518282,1610.764648,848207,50.06589127,1589459,114.7600021,5288800,103.7949142,5092700,23.42842293,488957,7.641324997,7959001,44.95848083,990900,299.81604,1672500,25.3822422,2847684,425.0599976,2007700,158.5712433,3396500,79.52542877,1837900,2318.864258,774047,242.5416412,2210100,162.9037933,570552,222.5899963,1064100,1617.800049,183454,88.08854675,1380400,22.56371117,7786000,59.18040848,2246600,69.15325165,2794366,191.4830017,636186,4535.748047,884406,117.6368256,996597,52.17277908,3783000,102.0779724,1151233,162.3003082,518700,327.1140747,805513,184.9524841,941400,97.04000092,1266800,258.2750854,1223700,168.9645691,18740,269.8200073,793600,120.347229,1289200,101.6173935,565700,1884.569458,27354,151.9302216,1217091,1017.237244,178564,101.5384674,12380900,10.78051186,9180700,95.94999695,67221700,126.1695709,873600,227.9816742,2207500,272.6979675,446100,246.7447357,2110700,138.2299957,47792800,32.5,6004000,1129.733765,1542120,40.24000168,5726113,292.801239,681900,59.27675629,541900,32.56136703,9014900,182.8046722,409612,242.8675842,932700,38.45025635,3369400,55.08743286,1987900,103.7699966,1386100,139.8589935,2174800,0,0,765,1862251,213.6429901,529468,1234.895996,243211,529.8786621,794400,888,53706,109.4571762,812000,253,977346,674.6748047,5759240,436.0624084,6834291,191.6404266,574600,51.66843796,16923000,186.1202087,350800,147.8995667,619900,130.6999969,405600,156.1002045,1895400,11242.86621,1721288,2332.090088,121300,162.9199982,5736100,802.397522,12873415,343.5354004,1345129,32.55949402,36485400,530.5936279,218137,99.41727448,54661,59.14243698,2809200,165.0858002,53335326,35.42844391,2794272,3456.472412,3480896,56.24542618,5992300,51.75680542,2960907,174.9865265,800839,182.5181122,7855449,3.844076633,17941612,68.19218445,2700900,327.1112671,2858018,139.5424347,106013,250.4108582,709500,101.1424332,243244,23.37678719,1699400,588.0877686,1910933,72.76891327,806200,91.64933777,1390200,2060.672852,111246,789.6824951,66677,453.5,316240,214.0899963,623400,40.09620667,3649200,4046.532715,250883,2057.250732,236300,23.39239693,8615700,66.31999969,1327100,657.7996826,774900,462.5733948,1457829,407.5482483,1604250,62.42298508,1726184,66.35931396,7938300,424.6615906,9550,48.64530563,942129,106.1227036,651643,37.92907715,3502588,63.39778137,282760,3142.791748,855113,205.7344055,740397,584.7651367,164462,447.1205444,46023417,256.5348511,446907,166.6003265,389600,1813.454224,884992,317.6403809,241652,481.8152771,130820,297.2799988,4613100,65.96871948,916000,1412.680542,39257,606.9430542,221559,134.1743927,328441,42.02000046,5396800,156.9839935,12920709,461.6266174,4430485,1039.400757,12879,24.51198387,463930,2219.028076,165125,94.26602936,4138300,71.37436676,906400,1370.27832,182152,448.1367188,122164,46.91194534,14798800,14.91454601,1252158,30.66820717,2489300,64.87451935,2907200,175.3657684,194247,40.71648788,6053700,185.1390228,2003600,191.78862,2016000,1102.602539,141027,6.240334511,4854209,118.8986816,2295300,84.91999817,998300,2565.590088,89824,5374.745605,2166,2094.085205,1784346,151.5584259,980300,737.7999878,2432972,186.4093018,736710,188.0399933,1329700,181.017746,1334900,96.72084808,1478100,33.92869568,3402400,5157.411621,46610,85.59403229,1291300,322.3100891,155481,107.8564224,881400,87.30000305,3853620,454.4599915,837400,276.889801,1162600,95.38291168,631700,3286.696533,113658,77.55382538,4663000,3.565092564,173090,134.6118317,588900,34.84182358,19692200,250.208313,288503,174.9245758,1868900,33.44520187,12410000,212.4180298,597100,64.40065765,1612900,82.59613037,33740165,96.90000153,2662600,30.1373558,2954100,63.03084564,12363794,106.3028564,2157200,57.27880859,501598,80.65917206,1153200,93.92152405,7067100,147.6682434,902000,235.0800018,579100,45.74310684,1681800,1949.391113,4916114,32.06000137,3114800,126.0926132,688500,7205.400879,181816,36.2003746,676500,217.5899963,540800,181.8570404,4346100,262.5202942,167736,190.5200043,2235600,20.41632271,4277008,44.4679184,23130400,71.73999786,1311400,32.30227661,12433900,106.259285,1076400,238.6403809,2352523,26.64060211,5710200,65.28231812,2139400,59.33304977,2232200,413.3961182,648943,64.07993317,1961056,92.97753143,5114300,139.4909515,6834200,3211.946045,20477,46.70999908,2565700,73.11510468,1904900,32.44577026,9874900,64.98999786,5561300,64.83999634,1191800,161.349411,406198,7.780707359,10849544,5174.000488,204718,56.94212341,1927800,105.7300034,4244500,353.5535583,4242200,2788.388916,346371,54.55166626,1585800,44.50534821,2123000,128.10672,979405,240.2016449,1576600,83.19389343,800411,3956.847168,3097370,127.4197083,1814800,72.15258026,3046000,35.79358292,2954855,255.2434998,1808635,118.1700287,8702500,2598.706055,125426,116.0388336,1061500,167.6799927,1688900,761.5717773,430490,23.24282074,3250900,258.3344727,771261,266.7111206,1165542,132.273819,575900,45.85148621,3517800,2726.657227,133095,387.2733765,489800,116.8217926,779000,734.0043335,1837078,807.6052856,96376,41.73477936,625957,121.9589844,1010100,17.1937294,8115750,23.59446144,1105942,100.4026947,2091800,93.20999908,1039000,58.41056824,13972800,85.11000061,2222400,128.1311951,1220800,44.14905167,4377500,165.6513367,903700,90.57394409,1179200,48.21234894,311043,617.2765503,149180,1748.791016,349447,203.9476318,697700,264.8978577,240800,62.21643448,1231100,258.2461243,1448500,149.8782043,539688,114.3529816,441398,481.2643127,711900,249.4119263,4579794,87.24822998,640900,83.45954132,1880700,25.90653038,733108,4.110302925,15214909,9.879724503,3668610,9.41738224,8503102,1287.258545,106909,1318.123535,2834984,8.15003109,4542510,104.1496735,3827600,721.90802,161802,442.5499878,483000,655.3283081,306800,68.68903351,1031500,45.51629257,4117900,71.9602356,205819,210.6371307,40400,81.6491394,1217800,146.8393707,157158,98.98506927,244554,256.0554504,490900,144.1374664,1308500,54.25831223,1534200,62.6269455,1006500,98.55000305,2610600,197.8000031,581586,41.25395203,7242600,103.3326416,986100,108.0990524,2523700,2865.060059,4161494,184.8408966,553000,382.8758545,7119952,12.51820755,48597200,368.7874146,214254,25.57038689,10840200,914.5106201,334849,244.2830505,406348,29.13703728,13799000,433.1998291,684600,215.7206421,1259200,36.38494873,2238800,619.571167,34311,296.7642822,539688,171.5399933,423400,129.4650726,1609484,107.999054,6685367,876.4113159,291932,109.4800034,3195200,489.7900085,148800,92.11534882,3124500,31.96573257,3580300,16.67283058,525700,3855.495117,146965,34.03111649,1983900,877,399803,23.25640678,1256242,729.3490601,785443,95.59257507,331700,121.4997101,1390100,411.40448,63305,115.4100037,1655500,269.2528687,309816,51.29000092,4369400,50.21086884,4071767,1677.825439,455175,142.8999939,1326812,7545.322754,64646,108.9091034,1149368,226.501236,724800,81.08000183,507800,2917.387939,117,47.63637161,5801930,0,0,389.5481873,1266623,0,0,61.20000076,1731600,741.6447144,1023740,58.03963852,5258900,70.22441101,2646200,101.3506622,352300,19.76076317,4011253,486.4018555,34151150,32.88577271,3676600,38.38029861,23306500,97.08961487,483553,2650.866455,46911,117.3171692,20187000,116.4071274,21809500,146.2840424,1757100,470.4188843,174043,128.7336426,1510500,2008.168579,375066,282.758606,480953,90.37770844,1078400,405.3999939,240763,320.9843445,1812300,145.9234772,622975,1423.467896,11098690,567.9130859,183600,27.42689133,8623200,73.14897919,1274300,122.5878372,4991036,12.11131477,10961900,396.2798157,4742470,209.1184082,1111100,295.9169617,3489100,44.67168427,465523,61.40054703,431539,136.8709869,536673,1022.77356,15836,369.8152161,571869,175.4423981,2432298,64.45357513,1577800,218.8942413,216800,1437.137085,592109,1129.175903,90636,2288.412842,1298466,255.9737396,23232175,134.0310364,1718600,261.8966675,2195795,136.6972504,100656,117.7460861,171100,72.4755249,1537615,71.45999908,3852900,189.1623535,2040700,13.52066708,11403200,30.40110016,9640400,1776,80069,46.29849625,1727500,535.7788086,32406970,76.41000366,1015700,879.9630737,89271,15.90901279,6063700,921.6586914,398831,215.7004547,916800,224.2679138,104490,137,1003829,213.6554871,299786,483.9226379,551600,2295,43683,634.0378418,6021488,159.9441833,129756,37.22596359,1992900,335.457489,107043,112.5214767,21475673,9.586026192,11000378,123.2339859,3155800,195.4826508,722285,104.4666519,4531000,1467.034302,1341562,1089.109009,62835,373.7399902,698700,480.8325806,257811,207.4480743,966400,108.8004456,1133900,25.47021675,4421322,839.3162231,804946,5022.900879,442924,259.7417908,328031,1239.082397,2787270,1905.901733,1753989,1228.386719,391368,808.4990845,529858,74.54000092,672900,581.8223877,2348821,7.513601303,14665732,165.6701355,2206560,33.66152191,31425500,454.8198242,1509600,34.84781265,1517800,424.5826721,1640521,38.01025009,5698000,26.3444767,2391700,74.18393707,782364,239.0200043,573500,51.6538887,3849200,48.74579239,960800,1.38415885,131113327,224.7799988,2033100,307.980011,356600,0,0,4271.985352,232083,66.50234985,9899623,198.013916,1030800,23.06221962,2605079,15.64995289,3491000,164.3793182,4669414,109.5569305,670737,792.7396851,205719,184.1946106,538300,62.64399338,968800,53.58323669,2278700,124.0211411,15286571,533.8764648,237434,397.7192688,69160,82.08143616,479784,491.8085327,92277,466.4201355,253883,820,107439,195.9905396,1358900,2160.094238,634686,109.7471924,936032,153.5024414,8128500,109.7310791,13464500,771.652832,146477,110.9183273,762349,75.15548706,860354,64.53820038,2752706,36.66195297,11083500,506.5960999,136955,16.16768265,5672700,176.2299957,1000000,239.5589447,6643592,33.01850128,8903000,73.96195221,579813,19.50154877,6244700,52.7753334,1839500,360.3989868,1257300,754.0905762,316665,121.5817032,1147900,15.80326176,14168900,96.26999664,1016500,1407.710571,195635,59.11260223,8921100,46.28586578,6426900,0,0,57.63309479,1339200,705.8682861,1696663,98.42807007,673000,77.68686676,3107677,269.3243408,10530572,206.325058,516350,222.4072876,607900,249.2590485,288500,51.83633804,942500,44.75100327,171102566,314.778717,3393100,235.3708191,1009686,403.4023743,1013600,57.7324791,1461900,199.0721436,3347300,74.48091888,315072,45.93355942,20104000,490.4227905,1909873,8556.611328,798193,322.4700012,935200,35.39693451,4382700,36.07621384,2800500,77.7654953,604800,777.0320435,122569,73.00280762,1657400,94.27999878,1120400,348.0043335,1740700,163.3237457,511600,168.6000061,1669099,156.5723572,1401900,52.35302353,1539100,45.92646408,3083542,660.0187988,454452,247.4091949,1833800,185.8884888,743687,66.14958191,4797100,364.8909607,875900,303.0596619,504700,337.0700073,1167200,60.10141754,5057100,85.97657013,4761700,98.46479034,250186,909.7600098,840400,61.43593216,3154700,283.5838928,578796,34.72403717,3334300,1846.984741,202837,118.2399979,732300,85.95554352,1031300,131.273819,4958065,252.6843872,169400,22.85516357,1343817,357.8120422,512200,163.6660156,1604400,107.802269,15204987,1724.246582,903610,205.6328888,12860424,1075.94165,746415,45.29499817,3818000,34.94223022,9093900,331.7099915,270900,211.0531921,2210595,195.9913483,290229,49.25971603,2886900,93.98236847,3237600,498.8244629,309700,195.1754303,629623,562.1276855,223067,83.52160645,8828700,146.1000061,4688300,304.6619568,5555758,52.47918701,7419000,81.03936005,6264100,462.3332214,338800,279.2044373,20570000,244.1135254,612400,378.5708313,1376551,28.29999924,7575000,22.35042381,2669500,169.5689392,802900,60.7808342,3556400,1333.800049,88400,76.4238205,2196059,859.8282471,116924,210.536026,356048,254.834137,957110,204.5707855,391677,389.811615,55350,1542.543457,14872,211.2735138,414818,13.18000031,14597800,7.563318253,4886143,59.57360458,2967900,234.8059845,191000,81.95435333,5542800,39.26068497,8273700,118.4490356,310673,241.1600037,7504700,1166.716553,11465636,28.44604492,2458500,107.3573227,5967600,465.4429626,606600,4.519522667,6668273,476.2600098,981400,39.51104355,2358100,238.5748749,822000,69.1809845,1046200,90.23092651,651400,131.5902405,1381500,17.8222847,441588000,4273.290039,19100,281.3999329,26327899,17.67755508,394100,17.34328651,1677900,169.473999,1620000,6159.348145,496415,61.44786835,4178100,877,1552687,873.4956055,6560,146.0331421,1337000,54.61873245,1478200,64.99802399,967200,72.52999878,9334900,312,248880,345.45578,351442,8.500418663,4727590,75.53618622,4679000,49.10333252,5061000,567.6248779,401356,75.66899872,1212500,2094.412842,21001,67.95196533,79948100,0,0,562.6165771,133474,450.5392151,592240,58.04543304,707704,85.58499908,6749400,24.0378952,8227355,650.7061768,203953,370.3808899,432300,126.8087845,2748200,54.63211823,1899450,152.0777893,231800,12.02837086,5236000,218,1494160,45.75999832,5185100,62.15771103,2664400,162.6678467,3704000,337.1642151,1049206,113.5595245,588081,41.68889999,15350200,69.66039276,2136800,138.794342,6502500,123.6721802,2058700,283.2255554,516300,660.8914795,67441,223.9322357,188683,41.09774017,2217100,658.8688354,2427848,145.3949127,1329182,271.5,554434,129.6292267,590400,121.3071136,2493000,1821.36792,4789730,86.49486542,2947600,151.203125,1240800,498.3593445,738675,996.9783936,385765,47.44777679,942900,68.27028656,2891500,267.4200134,255600,365.597168,279000,434.5336914,46007,123.8246307,772300,1451.284424,6148,27.58137131,3974400,106.6551743,484908,958.2341309,5373388,28.62585831,5696554,310.0628052,1237800,2738.882324,170209,1667.729492,2261017,878.5903931,1675824,79.31938171,3167500,119.5,378100,458.2000122,808534,45.4245224,398132,141.3036194,728500,96.55999756,11274700,136.9449768,5400300,46.8820343,368608,108.7248154,11485544,359.7793579,3442887,1840.823486,88987,39.09822464,6228100,2403.247803,161005,56.76262283,823000,615.720459,477700,2435.658936,4295531,19.56754112,4620600,1918.001709,53880,175.8108521,258056,295.8709106,1319671,4902.380371,2813812,103.7840805,879200,6666.160645,942146,91.73246765,801900,227.1481018,485400,1369.117554,71298,634.0672607,3112657,26.69758415,991570,238.6391296,425900,35.1327858,1327300,89.04000092,2705908,425.7474365,325400,249.424118,2333834,87.74887848,4911300,81.24990845,28233237,1145.966675,958358,140.6742096,889500,4033.287354,88149,540.0735474,5311674,87.12948608,5024700,144.0476837,448700,39.57305527,1499259,106.5568924,505146,1136.654053,137741,498.5779419,95307,2.239797831,36700207,72.39553833,2729800,87.8540802,2056307,326.8460388,407700,219.1725769,3492963,80.94263458,4597700,70.70994568,5133600,1319.281006,201955,518.6330566,100605,487.447113,1295282,120.0402374,2082185,91.17066193,2639416,741.5776367,4114771,39.70077515,1033600,1016.880249,2865594,130.6916199,1802550,177.6850433,467651,2245.820068,17288683,47.2814064,562207,238.0034637,939900,99.87553406,1870517,126.0065918,1865600,34.42664719,12893900,1591.265137,673470,862.0662842,2173663,1457.538086,245586,1038.006714,3174332,212.750412,229800,363,1524100,140.9438171,293066,71.7015152,3483400,262.6453857,175993,0,0,92.53729248,1459700,369.6401367,2565700,236.9485168,2677448,269.5010681,971700,11178.53613,208098,76.686203,1888800,87.55026245,4783479,180.1730194,2540819,402.4063721,1757,1839.242065,1765309,1400.994263,263175,232.5085297,1052267,582.2022705,7296292,203.2930298,397300,1219.672485,716856,10.48659897,3612600,11.36262894,2734965,77.84945679,1471000,35.48562241,1731466,64.58597565,1336600,239.1613617,655200,127.5988007,831663,123.2197418,2777131,993.7843018,155944,2967.139648,746847,31.19373322,900,87.27210999,1920100,98.20178223,1760700,2920.410645,189849,109.3368988,274418,31.92420578,4701900,211.0420227,915500,206,284843,79.91703796,2052000,15.45853806,27161400,50.80049896,936800,789.9135132,1192876,1785.496338,111092,155.7456207,1792601,552.190979,323400,397.1099854,180100,269.3399963,1643900,87.47254944,489600,128.0655975,1445700,151.0565338,1416117,2112.14502,63891,280.1271057,79484,95.45850372,1741300,42.99818802,3910300,105.1900482,841765,151.4506378,5015800,63,6123448,595.5526733,154143,115.1567841,1517339,63.61865997,6078500,67.27053833,466000,583.1430054,851100,222.1943054,396920,142.1094971,2663200,896.9216919,819447,553.7510986,75300,33.50622177,4768800,64.46575928,1278800,141.4914703,3602100,70.01000214,1016100,358.3999939,373524,108.9008713,1619500,81.40000153,621363,162.0066376,1022200,390.9096069,298358,270.5688782,14823739,296.6666565,61395300,73.30349731,1161500,157.1180878,1472400,65.69000244,5025600,44.2745285,5364002,127.7399979,1363400,118.7654037,18527367,161.2636871,4569500,65.8265152,1374700,397.2999878,197800,37.5,8143000,29.01000023,24180900,8.240695953,13485946,43.06349564,1842300,106.1797028,998600,163.2488403,2029783,403.25,586200,3999.837891,3502791,42.49187088,2208129,519.3312988,2258000,220.9975281,2082500,180.3591919,2704300,307.3588562,675900,0,0,182.3999939,929089,41.59054565,7197200,1123.534668,601599,1132.449097,1233275,208.0110168,4178800,1871.387939,138884,681,68687,29.14250374,7939800,21.23315811,1124715,108.0328979,2667500,0,0,171.5654297,534800,26.44013405,3028687,121.438446,70549513,493.5831299,59400,160.2322998,23182,117.74366,750015,196.5551758,1636700,200.3440704,606700,299.0400085,1091600,23.8441658,3863400,367.3625793,2310683,43.54545593,3781700,9.111105919,5708300,853.34729,981441,36.3085289,19485400,92.00273895,1043100,327.980011,198900,32.57568741,6908716,13.72999954,24631700,168.1799927,2222200,35.9229126,2418841,96.72234344,922800,1557.49646,338123,73.18377686,4554100,41.88097763,13142900,2329,613564,569.0421143,551934,165.7471619,1207100,30.05772209,5880700,43.95689011,22918800,863,939117,814.100708,4537817,94.80000305,5023,42.17508316,1498200,76.61578369,1589400,316.9707336,354700,2583.72168,1875446,207.1669006,459600,340.4133301,761630,32.27754211,2174400,62.01493835,1359400,68.98579407,2406400,84.91725922,16128600,141.7840576,12042,95.73176575,723600,109.6088257,1373300,26.61000061,1683417,110.147438,644600,0,0,166.2200012,2554700,164.3809814,1223200
-22/08/2022,337.6388245,573303,130.8153076,1250700,140.9267426,2302391,2796.785156,2215371,164.9659729,69026800,125.3679276,4023500,151.218277,9099360,1576.291016,734929,49.28197098,1273361,111.3899994,6057400,101.3335114,3496800,22.83716774,774413,7.43717432,7322552,44.15021896,887900,294.7856445,1648100,25.39569473,2195152,411.3500061,2074600,154.6446838,3731100,78.89637756,1775300,2263.938721,568269,239.3303986,1373400,154.4241333,934988,216.3999939,1240900,1600.599976,100431,86.71315765,1332100,22.02564049,4855500,57.81427383,2354100,68.55452728,3513626,188.4848328,624552,4426.801758,630340,113.7931519,810954,50.25698471,3735000,99.19549561,1072688,155.6798401,423800,311.9273071,603026,183.1873016,1028000,94.55000305,1044500,263.7079773,1454300,167.4648895,98968,256.0499878,648300,116.0491257,1474100,98.45764923,316900,1899.56604,9762,149.7550964,894539,996.2529907,267850,97.8313446,6180100,10.78051186,11169300,92.83999634,61837300,123.4778595,670000,224.3828278,3078300,265.2757568,413200,242.5545654,946800,133.2200012,50461500,31.78499985,5703600,1124.237549,1245023,37.91999817,3203146,285.8490601,660300,58.00850296,540300,33.13783264,8267100,184.800354,3301814,240.2979889,674000,37.58135605,2187600,54.09239197,2201100,96.12000275,2654500,137.3129578,857500,0,0,752.5,1111591,201.6741791,1122477,1202.924438,758178,505.3993835,795800,874,74241,107.7319946,604400,237.5,1290425,671.6762085,2239276,430.2748413,7869126,187.495285,452500,49.81435394,18555000,183.5888519,217600,145.4347534,499500,128.1399994,631300,151.7320099,1969300,11432.74512,1709107,2310.669922,118500,158.9799957,5312300,807.7935181,9254110,334.73703,851917,31.86204338,31210300,534.5905762,183061,94.12701416,25084,57.78591156,2562400,162.8883667,36166208,33.9013176,4407077,3499.859375,2044309,54.79452133,3753600,50.81491089,2183149,172.9889679,1457149,179.2232056,6166373,3.726175308,15589268,66.38296509,2028300,319.5179749,1213419,134.9443054,120797,246.8326111,761400,100.946701,245033,22.76094246,2432600,578.5944214,925097,72.75950623,676900,90.98958588,930600,2080.631104,114650,780.6860962,131499,453,404380,207.6999969,760600,39.502388,3406700,3996.831055,399416,1944.625122,465000,23.49466705,8429900,64.77999878,1291700,640.4758301,675600,455.3862305,1487748,407.7479858,1158849,60.12566376,1712957,65.67219543,5813600,418.6663513,721159,48.26448441,1189554,105.3232956,1096666,36.99000549,3432582,61.50747681,363452,3110.814209,603693,195.9470367,1400997,564.2908936,248018,448.318634,43508227,238.7532349,283409,165.2942352,334900,1789.974365,1069787,306.1533813,471084,468.820282,133221,288.6900024,4713900,64.65464783,864100,1392.699219,97106,595.9621582,391036,137.1671448,2676859,41.25999832,5436900,156.0355835,16733618,449.25,4997719,1021.910583,125504,24.2209301,405808,2165.100098,207812,92.16717529,3496900,69.04342651,717400,1346.308228,170558,438.3425293,505343,45.69924164,16749600,14.78172398,1370554,30.45162964,2518000,63.63756943,1639200,170.3270721,278651,39.89218903,5642700,181.504364,2008900,188.3846893,1150900,1074.638062,86485,5.929712296,5117560,118.5624924,538100,80.98000336,1221600,2519.633301,266084,5294.823242,1523,2042.13269,2154100,148.9165955,999400,717.4000244,1148983,177.3186035,384820,184.8999939,1275800,177.8849487,1243700,98.72068024,1905600,33.16272354,3366900,5157.411621,75789,85.08258057,1605600,323.3095093,190228,106.8066025,1017200,83.09999847,1600327,438.5100098,902200,275.4910889,1348800,93.30778503,603900,3206.7771,30370,76.33374786,4144100,3.516388655,916160,134.8469391,689200,33.88700485,21400200,246.2129517,228120,172.8642731,1007900,32.78860092,9800000,208.5335846,684800,63.61993027,1599900,84.17453766,35870809,96.80000305,1999000,29.56507111,2557100,61.53248215,2847945,103.2618332,2271500,55.02616882,662317,78.5920105,950000,94.010849,6701700,144.7154999,568900,229.2299957,492900,45.33301544,1404500,1942.894897,3114417,31.19000053,3732400,123.3457108,527900,7069.523926,197115,35.04731369,510500,211.8999939,609600,175.1376953,5182900,256.5312195,348413,185.8800049,2470500,20.01237297,5482269,43.56394577,20534100,71.56999969,1184000,32.04446411,20808100,104.7427673,1124000,233.4438629,3276330,26.88678551,7382700,63.67404175,1905300,59.05248642,1912800,407.9041138,704219,62.83032227,2692287,91.44949341,5102900,138.7921143,9147000,3147.986816,35495,44.63999939,2920500,72.21845245,2088700,31.59681511,9246500,63.33000183,6974300,62.61000061,947000,161.4911194,265564,7.680883884,7253829,5100.086426,127179,54.85198593,2953000,101.8499985,3979600,353.5344849,2353600,2750.545898,261678,54.7266655,1450800,43.73044968,2883200,121.7113876,922648,235.347641,1822100,81.84562683,677345,3927.870117,3301362,124.1373367,934300,70.61784363,1954800,34.52787781,3084181,249.6051483,1734413,114.038887,11575800,2526.797119,187078,112.7183609,1183200,167.4199982,2140800,749.5863647,313719,23.23446465,3742700,248.1449432,2392030,251.9271088,1645313,128.4073639,1275000,44.95907593,6342700,2704.667969,277924,383.4598694,521400,115.0749207,1002600,729.0111084,1045315,790.6137085,164995,39.76726913,1195900,120.6152191,827300,17.27744484,7741824,22.72801208,1534742,99.34759521,2282400,92.38999939,494600,58.33383179,12662200,84.30000305,2594000,125.8136902,1775000,42.57329559,4322500,163.095871,919600,89.54705048,1597900,47.40544891,407029,610.2848511,303803,1776.739624,323256,202.9996643,644900,258.4612427,211800,61.07715988,889700,250.6767578,1230300,145.0583801,415127,111.4541702,548907,484.5712891,972300,247.914856,4670028,84.01876068,683700,81.17258453,2500100,25.48155594,1281570,4.054436684,18849535,9.861398697,6560008,9.569403648,13277932,1302.203491,245917,1288.643066,1298543,7.907142162,6792336,104.2812271,2943600,709.9095459,84385,441.1700134,430400,635.1641846,422700,67.17446136,966700,46.87128067,6516400,69.63459015,211204,208.9696503,59300,80.45446014,1054300,140.3464661,794494,98.08610535,556320,251.1376038,335500,140.229187,1737000,53.8212204,2032000,61.68748856,735200,95.87000275,2073200,195.8000031,1026437,40.54760742,3908700,103.2266006,1065400,105.2075272,2143200,2832.071045,2172298,182.5440369,572900,364.3818359,6076531,11.88756847,71321800,360.7920227,1128812,24.85250664,4872400,909.5133057,417209,241.7852631,1466705,28.57247353,14027500,430.6183472,202300,208.1244049,1867300,35.65319443,2092900,611.5765991,30598,292.2678833,510826,166.0700073,310900,130.2630463,953813,108.8982162,3179169,871.4146118,776766,106.7699966,2751200,477.9200134,120700,89.69514465,3336700,31.05592918,2880800,16.4243927,1225700,3740.629395,73112,33.09640121,1864100,855.5,267558,24.08766556,3967116,723.3527832,497702,92.89113617,405800,121.1007004,1617562,409.4073486,17858,114.4800034,1863900,265.756073,291337,50.31999969,6160800,48.80620956,2231218,1648.828613,514917,143.3000031,809603,7535.334473,68754,108.1112289,2260364,219.7719116,841500,79.62999725,748300,2867.432373,5087,45.83437347,8143279,0,0,382.5562744,420627,0,0,59.04000092,1455600,730.8587036,617952,57.16913986,5224800,69.80109406,1742700,98.41649628,455500,19.16421127,5146082,491.4440918,26654520,31.93163872,3813700,37.26852417,20921400,92.59009552,695609,2598.888672,65870,114.2878952,19316000,113.4574738,21456600,143.6301117,866000,456.3146362,425501,125.9711304,1192200,1969.204102,290270,278.961853,699499,87.74446869,1139800,392.2000122,228581,314.6891174,1723900,144.9240265,498466,1426.064941,4925808,556.7670898,210200,27.24025345,9124200,71.12865448,1207200,119.9902191,3429149,11.7930479,11709800,404.8555908,6569393,206.5509796,1195700,287.5270691,3144200,43.07528305,561072,61.03155899,533682,139.8681641,212735,1018.778381,35730,373.8132019,562127,173.6460419,2548549,62.9923439,2756800,218.4294739,327900,1393.178711,648551,1107.192139,89080,2225.429199,464615,263.1701355,22330395,130.1727448,1472900,224.9535828,2499927,135.447403,83884,117.8402023,175718,69.37657166,2960234,69.93000031,1328600,185.6711273,2588000,13.11122799,10733700,29.67282295,6436900,1714,69791,45.98119354,1137600,537.1761475,23996058,75.81999969,879400,864.9807739,121577,15.58710098,4796900,906.8705444,305327,214.072403,607700,222.2699585,106209,132.5,412845,210.2229767,218193,484.9488525,477100,2215,51871,611.2579346,4268666,157.9448853,111616,36.11709976,1870100,332.9614563,46401,107.4232254,23402545,9.621073723,6713745,120.7224655,3093600,188.2906342,738444,103.2600708,2312500,1425.589844,625671,1079.11731,95055,358.3999939,600200,464.8381653,379980,203.0881348,378500,105.0892792,1345000,24.50330353,4790402,837.8191528,1034778,4962.937012,287487,255.3461304,582583,1228.59021,2379263,1917.876099,4394165,1199.401123,339624,799.0108032,355681,73.58999634,1036100,567.2318115,3618318,7.308234215,14048713,163.674118,3178484,32.19631195,51006100,437.3406982,1692800,34.38053894,2386700,421.4886169,1265381,37.05978012,2704800,25.08706856,2871000,73.13417053,896862,231.5700073,702100,49.43104172,6503900,47.62662888,887400,1.341381907,130542383,218.5399933,2130800,303.5700073,526200,0,0,4213.040527,240968,64.70606995,12815032,191.2775116,1138900,22.47589493,2018758,15.23492432,3954200,157.9801178,2576438,106.2682724,677869,774.7456055,209401,182.1172638,498300,61.1269722,464100,51.84267426,3384300,119.1722717,11133435,522.3791504,239862,390.7242126,232334,81.48230743,407070,489.8093262,131298,456.9320374,1152304,822,36362,194.5513763,468800,2090.187744,433297,108.7476654,1035093,152.9639435,5462600,107.9181213,8967600,744.664978,209170,104.8283081,1293233,73.70633698,985774,63.65435791,2001987,36.22158051,5536300,490.6203003,161011,15.67344379,7036500,170.6000061,773600,237.162384,8299239,32.91566467,6492300,70.66365051,697947,18.8752346,3154000,51.63376617,1710200,348.7575684,1338700,731.1182251,54350,120.9247665,1179400,15.6681881,13827700,89.86000061,1387300,1357.756226,111699,58.2327652,9087900,46.86560822,4404700,0,0,56.366436,726700,690.4973755,1093639,96.55698395,592700,76.21356964,2464118,263.1398926,12806232,201.5085144,481430,215.6631775,1108900,241.1745758,179800,50.30167007,1209000,44.44647217,127196550,315.100647,2488000,231.1784973,1579829,396.3433533,1086700,57.08338928,996500,197.7817993,4136600,71.81283569,479722,44.08192825,14652000,488.6241455,264838,8578.602539,463929,315.2200012,892200,35.0138092,5254300,35.08874512,3621400,77.12016296,1076500,765.0472412,179405,72.01318359,1927300,91.37999725,1124500,339.3897095,2312400,159.2733154,336200,164.1000061,600144,153.2154388,1417900,50.09365845,1121800,44.20293045,2742003,645.1794434,428495,244.0768433,1986700,178.8926849,1842388,63.58166122,4842100,362.048645,959300,296.7623596,510000,329.7600098,816400,59.31980896,5429800,84.24798584,6859300,97.6658783,243151,878.0900269,804400,60.08670425,3676600,284.5824585,304574,33.76420212,4314100,1805.052979,111318,112.9300003,633900,84.60691833,698300,129.6741333,4512799,248.5999756,251500,22.11532784,2143495,349.1399841,461700,160.3599396,1266700,105.1220627,12179346,1687.455444,1376533,202.1425171,6280528,1034.94397,648893,44.79499817,4016600,34.87306976,7066600,329.5,244300,208.657135,556955,195.2913818,606866,50.9532547,4028600,93.95429993,5837000,479.3161316,439800,190.5807343,1103719,558.1339111,236393,82.68712616,6652100,142.4700012,4488900,294.3842163,5133517,50.29666519,7438900,79.64382935,6452800,456.9126587,363500,271.0082703,25061100,239.6891327,444900,363.5878296,800230,26.80900002,4507000,21.84462738,1986100,165.3121948,729300,57.58804321,3455200,1308.27002,58800,74.62559509,3461901,844.8486938,291191,208.9151306,241135,253.2364502,1495460,202.175827,1434388,375.318634,54430,1527.567261,115421,206.2788849,211460,12.55000019,13644800,7.390496254,3340643,59.16606903,1828500,224.8123932,413800,80.88549805,5783400,39.5222435,6427300,120.0443039,2058775,226.5399933,8630100,1183.191284,10552666,28.1484127,2222400,104.6819458,5802900,459.2212219,607700,4.487359524,8177022,459.7099915,1019300,38.72909927,2229500,239.6569824,1296600,68.00761414,1024900,88.32868958,755100,128.9617157,1759600,17.00851059,409593000,4208.609863,19600,279.0353088,10752926,17.25065231,350800,16.90728378,1629500,162.1341705,2155000,6009.461426,358720,60.50390625,3956300,841,2483779,878.4869385,10086,143.5110931,1603600,54.23439789,1954500,62.55019379,1434700,68.80000305,7528100,293.5,900296,345.2173157,329078,8.480759621,6023365,73.42355347,5757700,48.29199982,5097000,558.6466675,413820,73.68696594,2493900,1973.446777,57689,65.79777527,47928800,0,0,557.6244507,134185,447.5436096,802780,55.47553635,862186,84.67500305,19210800,22.79423141,13121442,636.7339478,130477,361.4212646,357200,124.473877,1314500,53.13462448,3846900,148.8803406,478970,11.6218071,9087600,208.5,3466740,47.93000031,12362200,60.76944351,2179300,161.1149292,3385000,336.76474,1047321,112.3599625,737889,41.47685623,13601200,68.08268738,1200700,138.4235687,6380700,122.1781693,1584400,272.9790344,774800,652.8927612,167698,220.9398346,424621,39.81554794,1643900,644.5153198,2789450,144.3970184,3340136,269,639762,127.130249,427100,118.4662323,2022100,1800.398315,687079,84.90542603,3190900,147.3697205,1269000,496.960083,1003536,992.4852295,921283,45.93921661,831500,67.30699921,815600,261.8900146,201100,359.993866,231500,414.5551453,117414,119.4043579,1102200,1418.811646,5657,27.06214905,4461500,105.4568176,248278,940.6445313,4320804,28.53022575,4176046,305.7547607,567900,2688.902832,114189,1615.800049,1672870,870.9956055,1919784,79.13103485,2694600,116.5299988,650400,448.3999939,199508,43.76395798,606459,139.3037567,652300,93.58000183,12384400,131.3873596,6736800,46.73266602,660664,104.4317245,2069296,359.3796387,788918,1776.933838,78439,37.25424576,7155200,2343.29126,216916,55.67659378,732100,609.4871216,534100,2438.656982,4736224,19.14328384,6650000,1848.147339,52720,174.7761383,284384,295.8709106,987400,4930.82666,1649721,101.1249008,740400,6738.07666,1024377,89.01025391,1201900,223.1302948,314000,1350.980347,52905,622.8731689,1236810,25.51800919,1502132,231.3266296,674600,34.99817276,1860100,83.80000305,4484647,414.7529602,376800,239.231308,1794169,84.95278168,3668100,80.39001465,31905693,1118.990967,642953,140.5877533,669000,3889.383789,41071,544.6708984,3868497,85.61824036,5769600,140.7226868,430800,39.22399139,1119140,104.5405197,581833,1113.681274,182349,488.5863342,175056,2.208836794,28339295,73.56577301,1967499,85.81409454,1979794,321.6183472,377900,218.3737793,3826282,79.10811615,5915200,69.45582581,3994900,1267.309326,155065,519.6323242,490112,477.6031189,1549052,118.0462036,936990,89.87392426,2039553,736.3804932,3750626,38.33700943,1498091,996.7025146,1496812,128.8931122,8503091,174.1912384,1242374,2241.324951,11765513,45.90776825,773532,234.9478912,1065400,95.72174835,1931875,124.1855164,928800,34.24116135,9126300,1565.785156,574825,822.6723022,3237208,1398.577148,159988,1019.524414,2715976,206.7597961,206400,358.1000061,1296800,137.5451508,139346,70.76229858,2593600,260.1488037,503383,0,0,88.97783661,1722100,366.2640076,1189900,236.9485168,4286362,263.703186,558476,10778.76855,198521,75.83393097,1503400,85.75334167,1559068,180.0730591,1442853,396.9684448,1566,1859.716919,2615805,1365.994507,491223,223.8119507,1135472,590.593689,8280166,198.9828796,392200,1170.22644,652121,9.85870266,4895900,10.9061718,4531067,76.37431335,1208500,34.46814346,1681076,63.35253143,1046500,242.1260223,1304000,121.9825516,951527,126.2129364,5720110,977.7957764,300207,2979.124023,1417672,29.71673584,1000,83.10201263,1884700,94.35036469,1916300,2821.498291,486231,108.5137253,186988,31.05887604,4241400,205.4404449,784300,203,352811,78.24825287,1580400,15.20690727,32057100,50.11217499,825400,778.9230957,516958,1755.571777,85862,155.0471802,2228213,539.7965698,512800,385.4700012,135500,258.4700012,2592200,85.20949554,434800,123.2229233,1411400,148.0593567,1663168,2067.206055,72881,275.3393555,83244,91.09216309,1899300,41.91113281,4253300,105.1900482,994366,146.8447418,4630100,61.29999924,4615045,575.567688,268847,114.9571838,4501990,61.69284439,4734900,66.14130402,367400,570.8173218,723100,221.1956787,774043,140.3715973,3515600,861.7559814,531881,559.8144531,67800,32.2143631,4007600,63.52062225,689100,142.2896881,3007679,67.25,753500,351.7999878,708688,106.6180954,1275600,75,375374,158.722229,949600,379.9261475,313103,270.0694885,10877448,289.9133301,55843200,72.13781738,1245600,153.2023621,1177400,63.93999863,4766100,44.56863403,5433708,125.3199997,1584200,114.7250824,17654833,156.6848907,4919000,64.36148834,923000,389.8500061,140500,36.36000061,8481900,28,20233100,7.966432571,19633771,42.10222626,1093800,103.4558868,432600,163.2488403,2974513,397.4500122,659700,4001.835693,2123369,42.68563843,1744851,515.7797241,1672900,220.0617065,2891100,178.6026001,3593500,298.4880676,567700,0,0,174.3999939,942528,40.72639847,5816700,1100.564575,562019,1139.439331,1316051,203.8961639,5139500,1810.4729,97106,676,88275,28.56167412,5892300,20.47640228,1797833,108.5614471,2774200,0,0,168.1567688,682400,25.93132401,1975328,119.583046,70357583,494.5822754,404521,149.9976501,51751,112.6060944,1190120,194.2619934,780700,194.9145813,542900,293.8399963,1126200,23.35311127,3630300,354.3851013,2284654,43.78583527,2469100,8.921471596,5915900,831.3641357,286518,36.1041832,15031400,89.83935547,511300,317.6099854,256700,31.80007553,6320806,12.71000004,33567900,160.8500061,2856100,34.70966339,5402471,95.9050293,1060700,1511.026489,434947,73.34130096,2459300,41.01288605,12391400,2100,692994,559.0588379,153290,165.6710968,1391600,29.85119438,5839500,43.17090607,18667200,828,321984,782.5510254,3118994,93,4552,40.98951721,1284150,75.02539825,2836400,308.9849854,318000,2552.749023,680795,202.7220459,622700,339.4136047,433590,31.51072884,2704900,58.92733765,2686900,68.32230377,1978900,84.85408783,16019900,141.7840576,133372,93.27909851,909800,107.8140945,1535500,25,1060506,108.3283539,786900,0,0,163,1771800,160.0368042,1606800
-23/08/2022,336.6398926,581117,129.5455933,1188300,137.0315094,2515406,2884.491211,2032468,164.6312256,54147100,124.1887589,3768100,151.3179932,16436690,1559.803589,787289,49.01428986,1387769,111.5999985,5447200,99.97547913,4203000,22.87412071,503443,7.461894989,3808815,44.20727539,1090800,291.647644,1217900,25.20734596,2446369,410.4100037,1392200,155.1827087,2128300,80.27300262,1747000,2221.995361,625615,238.7609863,1052500,153.7552032,646467,213.6300049,1075300,1577.199951,70089,86.26976776,769800,21.88450432,3614900,57.60850525,2290200,67.50674438,6138044,186.6859741,577632,4326.852051,702207,112.8968735,749932,50.4708786,3682100,98.84959412,844716,154.8582153,340600,308.1306152,540497,180.733551,877800,93.36000061,1040400,268.8061829,1038700,164.9654083,9744,252.2299957,601000,116.0028992,1445400,97.29302979,369600,1854.576172,15354,149.8414001,580853,991.2566528,406430,98.91824341,4882300,10.86689472,7704700,92.48999786,52927000,123.7029724,751400,222.1744385,2659700,265.6109009,486500,238.4902191,971000,133.6199951,36252100,31.73999977,6697600,1161.212524,1996875,38.84000015,719137,279.9319153,780000,57.49741745,476000,34.93928909,9826800,183.602951,761753,240.6756287,810300,37.62018585,2121200,55.04953003,1448400,96.02999878,1563500,135.1698608,803200,0,0,737,545320,204.2674561,1248802,1184.940552,411448,510.9191284,592900,832,66795,107.7969131,836100,239.5,1187956,660.4815674,2956567,427.8799744,6226255,184.2326202,422300,49.91139984,9003000,182.7576447,219500,143.2042236,866200,121.8600006,329700,151.3760071,2885200,11190.89941,1505012,2291.48999,97800,160.0700073,3425200,796.4020386,5890171,333.1373291,512307,31.57756233,26588000,518.6028442,62202,88.23783112,20221,58.33043289,2167100,163.4077911,30777856,34.41585159,2591664,3414.582275,2883120,53.86705017,2433300,50.89101791,2310282,172.1899414,969509,175.7286377,10887627,3.754422188,9608698,67.60053253,2047900,307.3287354,2318539,129.9463806,132679,243.661377,881000,99.47874451,220056,22.80312157,2128200,578.5944214,692678,72.12828827,531600,93.38117218,1661000,2085.62085,153821,772.68927,125338,452,309860,202.8099976,872700,39.25572968,1983200,3979.228516,221649,1964.498291,323400,24.2663517,8780400,64.19999695,1518200,642.2451172,403500,446.1027832,1269223,396.2607422,1890507,61.36078262,1383035,64.10417175,9200200,419.6654968,72379,48.01060104,1147649,104.923584,2781087,37.10539627,2330432,61.50747681,195091,3050.855957,3087398,195.7472687,139988,558.2984009,103142,458.7029114,39377788,241.3505402,372838,164.3572693,342500,1777.984375,4838716,302.1578979,303997,458.3243103,127208,289.6499939,2592100,63.79166412,633300,1368.721558,259230,610.9359741,351857,137.6659241,1128441,40.86000061,6864900,156.8342438,19096022,442.5626831,8946928,1009.417969,15940,23.84802055,553148,2142.131104,147127,93.39911652,2193600,68.94424438,1265900,1309.354858,1210670,423.3512878,330110,45.43172836,11126100,14.63604927,1334848,30.48628044,2451700,63.70317078,2181800,170.0916138,273284,39.73883438,4899500,186.6629028,2444900,188.1073303,1048000,1068.645508,179515,5.870191574,5989384,117.1504593,361700,81.20999908,1643500,2471.677979,243829,5224.891602,4211,2023.150146,3017674,145.6438141,1244400,716.7999878,649445,174.2217407,500876,183.25,1012800,177.6543427,863900,101.907341,2090400,33.1540184,2761600,5157.411621,58506,83.59651184,1301600,323.3095093,236631,107.7643509,1302000,82.40000153,2196117,432.0599976,1091100,270.605011,1255000,92.88542175,392300,3041.942627,29114,75.40241241,2567700,3.467685461,392990,133.9156036,847500,33.54471588,16505700,245.713562,263068,171.1243134,1092100,32.60300064,6530000,209.1097717,857800,62.95719528,2023000,84.25445557,10636943,95.11000061,2302600,29.45430756,1994800,59.93423462,5223739,104.0291748,1809700,55.15333176,568866,77.81713867,729600,96.8783493,8253000,143.7733307,552800,228.2700043,471300,45.60938644,1426400,1900.918823,2923301,31.06749916,1991600,120.5456238,578700,6913.667969,240641,35.34487915,350000,210.8099976,652600,174.1678925,5076800,248.9450531,1537514,192.3600006,3410200,20.02920151,4205085,43.2900238,13764600,71.44000244,2640000,32.11130142,12986500,104.187767,1160000,228.4471741,4027917,26.64939499,10820400,62.82708359,1603600,59.75871658,1952700,404.4093323,613281,60.48106003,1957575,90.36826324,2909300,143.2947235,10354800,3030.062744,51233,45.66999817,2032800,71.67192841,2002200,32.07496262,7974300,63.61999893,3417500,62.34000015,721700,159.6962433,233709,7.635092735,9556365,5158.019043,133319,55.89705658,2217900,102.9899979,2748800,358.5461426,2389800,2808.30542,443684,54.40499878,1228200,43.82381439,2737700,118.3138428,742531,234.2784271,1669300,82.17383575,745000,3869.91626,2085221,122.3127518,905900,70.77324677,1414400,34.03792572,3073426,247.911911,1566679,112.9766006,7180700,2478.85791,186067,111.4542618,1729900,166.1100006,2696500,728.1125488,604538,22.49925041,3881700,236.7566376,2017230,246.5329742,983026,127.735817,743700,45.95890427,3894500,2644.69751,284985,375.0970459,451400,114.9210587,762800,731.0084229,765278,787.6151123,278857,38.8105011,1236168,119.9344025,693400,17.07908249,5566234,22.5320816,1073997,98.44322205,1489700,92.29000092,567600,60.43119049,15997300,83.62999725,2008100,124.4487305,1124700,42.61082077,4307200,161.5433197,726100,88.96152496,930300,47.05701065,336347,604.291748,229487,1806.684814,249816,199.8723755,447300,258.1394043,125200,60.32054901,1188700,250.9508209,923700,143.714386,380119,110.1547012,1368241,471.4104309,577800,246.1184082,6078809,85.79718018,646000,81.62432861,2562000,25.49005318,942643,4.058544159,20261017,9.873616219,3709950,9.927856445,21000028,1365.968628,291002,1295.63855,2638090,7.933735847,3733368,106.8071289,3191600,702.9104614,211387,434.7000122,187500,628.0445557,402800,65.94882202,891700,45.64989471,12887400,68.19307709,278369,204.0148468,49100,80.01844025,901300,138.8480988,166241,97.88633728,636812,245.1779022,327200,139.8087616,824500,53.29937744,1377200,61.47677612,562300,94.15000153,2289500,190.3999939,552993,40.29725266,7160400,102.4650192,979100,105.2969589,1821500,2792.084229,1138820,179.5921936,737600,364.3818359,3385565,12.07676029,51289000,353.2963562,125457,24.44956589,4575000,895.520874,388917,240.2866058,720770,30.41925621,18021900,426.0472412,120600,209.6976166,1021200,35.68845749,1743100,614.3746948,51876,286.2726135,692993,165.7899933,251400,129.664505,901063,109.7973633,1117682,848.4301147,452510,106.0100021,2869500,476.1300049,65300,87.93750763,3120300,31.16090012,2663800,16.58081627,1586200,3700.67627,59952,32.91518402,1531100,825,451186,24.11600494,2049229,721.1541138,462446,92.1788559,412300,120.9011917,1093824,407.4102783,148131,114.4199982,1066400,261.2601929,764462,50.59000015,6809900,48.89539719,1947771,1636.829712,172723,146.6000061,1322303,7360.559082,99093,109.5074997,1934867,219.3126373,864700,79.38999939,862100,2777.513184,2483,46.64343643,7642490,0,0,381.0580139,468900,0,0,59.86000061,987800,728.5615845,1379967,56.56511688,4723700,70.13434601,2400400,97.76338196,282100,19.25193977,3021579,505.2228699,74254311,31.84077072,2902500,37.27819443,15394400,86.34076691,1134109,2510.92627,75639,113.9899292,14390700,113.0800858,15870400,144.3531036,641400,443.8696899,441062,124.7885666,1160100,1900.266968,162196,278.7619629,1005490,87.30712891,720300,380.6000061,455480,312.6305237,1538000,142.9250793,590108,1400.895386,7411666,560.9394531,202700,29.13465691,18146900,71.69470215,822700,119.8903122,3347796,11.80165005,10715300,422.6054077,12066824,204.4698334,1069600,282.6368408,3317500,43.00188446,338902,60.88395691,408582,136.8709869,610215,1010.787903,54065,355.3224792,903561,172.2489166,4415990,62.91740417,2233100,219.4984283,192400,1363.706665,686117,1105.193726,98658,2164.445068,586265,267.6679077,16179670,130.8652496,1242000,218.663269,1607368,135.3085175,80486,117.2284164,149094,71.12598419,2209403,69.44000244,1030800,185.3989868,1607600,13.11122799,11379300,29.66394234,5810000,1686,101311,46.47980881,1255800,530.2893677,16359493,74.65000153,878100,853.9936523,183663,15.63792801,6629300,896.8786011,324137,215.1269531,1010800,234.2575531,430318,133.1999969,1140816,208.4113464,485845,477.465271,571500,2150,85360,600.8672485,2820771,154.9459381,468402,36.31511688,2563200,321.480072,94921,106.8834076,19399922,9.520307541,6566506,120.0010757,4141800,186.9920959,1278564,101.9385529,1498500,1417.101074,486937,1073.122192,82522,356.9100037,316400,448.3438721,370693,203.4923553,258100,105.3628387,928300,24.58590508,3286502,828.3381958,1038267,4933.95459,381638,256.7447205,2076731,1221.595459,6523424,1883.450317,1166180,1198.401489,573295,792.0194092,469437,72.98999786,971600,542.2480469,13615917,7.431949139,12764619,163.4745178,5354573,32.30097198,30687100,440.7130127,2339700,33.68861389,2294900,418.2948303,1051382,37.30393219,1353700,25.14819145,1724900,72.43431854,799935,229.2400055,806000,49.27154922,2796500,47.28022003,1130100,1.365736842,129050328,216.8099976,1912800,302.0499878,308000,0,0,4139.109375,244299,65.78383636,10497741,190.3231506,742600,22.03847504,3918228,15.2608633,3357900,158.5300598,3255152,105.6073303,394729,758.7509155,246744,183.3112183,583700,61.53349304,461500,51.67422867,4156900,115.773056,9285626,511.8815613,362530,384.7284241,135987,78.88607025,3672774,480.3129883,223750,450.9394226,459584,814,39213,192.7859344,319500,2091.187012,280778,107.1484375,2428402,151.6313782,5566300,106.8543777,7607000,752.661377,161155,104.9281464,778299,72.55701447,920472,64.1341629,2144697,36.23075104,4820900,488.9864807,144430,15.72370148,4827300,170.2299957,688700,237.162384,8940017,33.18132019,5453700,69.46426392,577450,18.85807228,2332600,51.54596329,1566800,351.3262939,860200,738.1098022,31351,119.1758118,1063500,15.94677067,13019000,90.33999634,1125600,1330.781006,88782,58.2962532,8443800,46.37937546,5798200,0,0,56.4060173,696300,681.7138062,9972067,96.19236755,501000,76.08384705,1902993,262.7408752,9799724,197.6685181,829466,216.5400085,1515600,237.2528076,210900,50.27394104,901700,44.30169678,123505002,307.2987061,2962000,226.3872223,2359219,397.0675964,915200,56.61460495,871600,195.4082794,2533900,71.56856537,383576,44.69849777,8103000,484.6272583,662226,8330.700195,505285,315.9299927,689300,35.0138092,4717000,35.35717773,2469400,77.43333435,890300,757.0570068,135599,73.7797699,1878700,92.80999756,749400,334.8515015,2240700,156.0666656,330700,165.3999939,4126929,153.9140015,1423800,49.49809265,983000,44.85913849,2197419,642.5330811,306225,241.8398438,2211100,181.8908997,1235659,64.54347229,6817700,358.0162964,558900,291.0792236,541700,326.2600098,588600,58.5933609,5409800,81.65058136,8490600,94.86972046,106411,887.039978,516900,59.86790085,3011400,264.6117554,279730,34.29410934,3458600,1787.082642,779699,112.9700012,608500,83.38005829,845100,128.9742584,4724468,242.5118561,270500,22.01343346,1668729,348.5814209,186300,159.0070038,971100,105.2408447,18368646,1666.588745,1492649,200.147995,6504363,1032.944214,718533,45.08000183,4434200,34.98834229,5359300,321.9899902,353200,205.4624023,1473008,194.991394,634326,52.69280243,4342200,96.82662964,3550300,485.0388794,246100,186.3855591,859666,547.1508789,183346,81.81634521,5208800,143.7799988,3677600,290.818512,3520192,50.938591,6093600,79.49978638,7487700,451.714325,196800,269.7301331,17527400,237.2890015,369100,352.8000488,745542,26.57999992,5319000,22.68444061,2530500,165.5097656,687200,56.73336029,2589200,1282.829956,63200,73.02719879,3876679,831.8662109,131016,209.0952301,270812,250.0410156,788910,201.3774719,866491,364.8237,38110,1522.575195,106202,200.2852936,322508,12.85000038,11959200,7.439985752,3990020,58.68529129,1870200,230.4885864,492000,80.37392426,3473600,40.18064499,8941100,120.0443039,1039961,224.5500031,5276900,1152.737915,4256365,27.75158119,1975300,105.0044861,4806700,457.9788208,451500,4.508650303,7314710,459.9899902,790200,38.53591537,1520400,240.953598,985500,68.24043274,1142300,88.05950928,484000,130.9140625,1440100,17.15528488,369986000,4200.910156,15500,279.4651489,21790947,17.13422775,395600,16.77163696,1400900,163.4686584,1043700,5939.51416,346575,59.50943756,4441200,798.7999878,2768119,888.4697876,22452,143.5307465,957600,55.3447113,2008000,62.50534439,754400,71.25,5542300,278,956533,337.776886,377617,8.434892654,3928770,73.37554932,4432300,48.00600052,4128000,557.6491089,597848,73.27723694,1680300,1997.439819,641256,70.33491516,59618700,0,0,558.6228638,202936,445.7462158,551214,56.60628891,642321,94.91833496,36726000,22.73854446,8362696,635.736145,51462,362.2071838,300800,123.6131592,1024800,53.22270584,2579400,147.4814758,273576,11.6218071,6128800,206.5,1847920,50.50999832,11658200,60.34850693,1842000,161.0426788,2575000,325.9786682,1197799,109.3610306,727328,40.72195816,16248900,67.83309937,1968000,135.7538757,5268200,120.6841736,1757400,273.4578552,439200,637.8952026,127931,221.4385681,2958781,39.97097015,1402900,634.3482056,10532006,141.5030975,3870141,268,3047014,127.7821884,386300,116.222496,2103700,1796.404053,255509,84.48214722,3319500,147.3963013,840400,494.7611084,872688,964.0287476,593512,45.99686813,724100,66.77281952,459100,259.8800049,218600,346.6055298,312700,414.5551453,124450,119.7985229,760100,1418.811646,8786,27.06214905,3842400,105.4568176,680247,953.2370605,11489673,28.36628532,3994973,301.1112671,613500,2643.920654,119942,1580.348389,1476391,864.4002686,1666203,81.98308563,3128000,114.6699982,492600,449,341801,43.58539963,407352,140.5076752,725700,93.19999695,11397500,130.5615997,4499300,46.25468063,606303,104.3818054,3202144,352.7836304,920759,1756.968262,83099,38.41782379,5466800,2328.302246,167467,55.17736816,733200,599.9580078,406600,2362.69873,3347390,19.0913372,5793300,1859.124512,311025,171.3570862,296477,297.8700256,997480,5035.631836,2483389,101.5061646,485600,6586.254883,811203,89.12251282,701300,218.5773926,472200,1336.764526,52102,609.4801636,1040689,25.39959526,1477968,230.8713379,682300,34.43088913,1120700,84.30000305,5573834,409.4473572,699700,237.8323059,1909934,84.80815887,2148700,80.12004852,20046919,1106.00293,3498786,140.0017242,684300,3815.433594,37221,532.0784912,17104728,86.22458649,2633900,140.0974121,385300,39.56386566,1389215,103.7456131,598937,1078.722656,296622,484.5897827,276164,2.208836794,21175740,72.25367737,2314820,84.63051605,1457977,316.6561584,462200,214.7791595,5659598,78.86599731,4560400,69.68557739,3902800,1260.313354,1321855,515.6351929,349235,476.9242249,30933605,118.2456207,914339,89.77417755,2559781,712.1943359,2251891,38.32323074,674189,974.9264526,1755138,126.4950943,2437400,172.1947784,690082,2314.737793,17854461,45.43410492,622239,231.6782379,1241300,95.26021576,1201366,128.33255,1959000,36.50411987,15983600,1507.829834,1203662,809.2744751,3002798,1383.587036,135929,1007.535889,2734443,206.2513428,187100,359,1016600,132.5471497,268250,70.47606659,2234100,260.1488037,451881,0,0,89.061203,1313900,362.7128296,2256800,234.4490662,203684,259.1048889,2211642,10583.88086,92511,75.89254761,1929000,84.75504303,3058363,178.7739868,2682889,388.5643616,1965,1843.73645,2007088,1331.994629,229210,214.0158081,1803300,591.9922485,6578533,196.416153,237300,1166.230713,662541,10.11130428,4307300,11.04468441,3402823,77.11663818,1157600,34.62803268,1159124,63.25422287,614300,241.52742,749500,121.4892273,748421,125.7140656,5034364,967.8029175,514026,2943.170654,712885,29.71673584,0,81.40047455,1894000,94.90447235,1158200,2791.524658,202172,106.7705307,270526,31.63576317,4405700,202.3348694,907700,198,783704,78.62626648,1649500,15.14819336,27298200,50.61030579,779400,772.7285767,810538,1739.612061,59248,159.536972,2085380,546.0108032,302300,383.5799866,113800,258.2799988,987900,84.34175873,698800,123.7831421,1012000,148.0593567,2583168,2052.226074,107184,270.8226624,66776,91.644104,885200,41.84318924,3314000,104.1929626,2517722,146.8538208,3795100,60.86000061,4340442,565.5751953,211446,112.7618332,1434005,61.21379089,4163700,65.3252182,508900,567.7061768,913300,221.1956787,1117299,139.6725616,1880300,873.3447266,508897,570.3734741,87000,32.96946335,3579800,65.23311615,930500,142.0901031,4469331,66.95999908,573000,350.8999939,425258,107.2038803,967900,71.25,838755,157.9245605,847000,374.4344788,404157,265.5750122,10100010,296.4533386,63984900,71.5818634,1319400,151.5036316,1266900,63.38999939,2894300,46.01392365,7449542,124.3600006,1172700,112.8296127,12170251,157.6719666,3663900,64.56080627,609100,387.2799988,158300,36.90999985,6775000,27.80999947,24298300,8.094593048,16717893,41.14094543,1356400,101.8628998,404100,160.8539734,4143940,401.3099976,642700,3937.402344,2968462,42.21701431,1806684,507.4733887,2039600,220.1821747,1638900,177.6247864,2088000,297.9641113,634500,0,0,171,828906,40.56383514,4411500,1080.590698,973112,1118.468262,1435180,202.1270752,3525500,1809.474365,142422,678,399775,28.35964203,6001100,20.32681084,1424364,111.2770767,3179400,0,0,167.1605072,453500,26.06761169,1629617,117.0892334,63387191,492.5840149,324264,154.1826782,36760,114.7063599,856180,190.5674896,878900,193.0948029,338100,286.25,1407200,23.10758781,3662100,346.3989258,1438725,42.87771225,2162500,8.851703644,8615200,815.8759766,1459273,35.53200912,19014200,89.78035736,577900,314.8299866,301800,31.91087532,5044157,12.78999996,23719300,157.6600037,3311800,34.55141068,2576013,95.15956116,810400,1490.539795,2910120,71.49713135,2562500,40.97594833,10475100,2143,407718,537.0958862,266561,164.9009094,1549500,30.22121429,7684800,42.98805237,16955100,789.5,737245,765.178894,2648808,94.69999695,3077,40.86472321,848400,77.37332916,2394600,307.2389526,237300,2532.766357,322536,200.1546936,274300,331.4156494,1099030,31.66230965,1926100,59.89161301,1405700,67.56016541,1521300,88.45549011,23764700,140.7855682,165227,92.4807663,672700,107.7859039,1613700,24.75,1413199,106.3244553,928600,0,0,165.3500061,2384700,157.4962158,1320300
-24/08/2022,335.6409302,817380,130.5515594,1020500,136.632019,3182575,2821.283936,1706717,164.9265594,53841500,123.1971817,5018900,149.7719116,6466492,1553.808472,565737,49.95117188,1333209,114.5100021,3634000,99.43793488,4278200,22.78173828,668394,7.426008701,5075140,44.38794327,1095500,291.2292175,1695500,25.09074783,2172999,405.6499939,1883900,154.4653473,3253100,80.81088257,2107300,2240.969727,550473,239.1063843,864300,156.2538452,405098,214.4299927,1758900,1668.400024,95826,86.63171387,1212200,22.55488777,3986000,57.57108307,1694700,67.10761261,4184838,188.884613,302530,4349.840332,924744,113.9827499,443067,50.51738739,2055900,99.27236176,651827,155.3587494,329400,307.7310181,318262,182.2950439,788600,93.51000214,951800,275.3582458,795200,166.9649963,33179,261.7000122,703000,117.3524246,1295400,97.24532318,460300,1824.58313,8282,149.0818329,477414,994.2543945,321368,98.73339081,4741200,10.94463921,9409500,92.73000336,56520400,123.8889389,955200,222.1926117,2329200,265.9939575,321000,237.8158569,1372900,133.8000031,38627000,31.40749931,6209600,1146.222534,1237289,40.25999832,1120425,280.5470886,712700,57.69617081,381200,36.30840302,10305400,186.9956055,340164,241.9650116,568300,37.39689255,2167200,55.87399673,2413500,97.5,1020900,136.6014709,745100,0,0,726.5,659921,202.0731506,821202,1174.949463,343660,510.6178589,485200,844,101824,108.2606659,631600,238.5,375771,665.8789673,3327235,424.2877197,5878312,187.1743774,739300,50.01125717,11883000,182.9748993,213100,144.8255615,777600,123.3799973,231100,153.1078949,2029200,11342.80469,1462807,2231.810059,194300,163.6000061,4211300,806.5944824,4672990,328.1383057,385161,31.67851448,31389400,520.6011963,86750,87.83856964,21206,58.55970001,1417400,162.4289246,31788791,34.25119781,1704974,3443.007813,2038423,53.91296387,2938400,50.87199402,1691847,174.5870361,576169,173.8315735,3899008,3.720852852,8186952,66.56304169,1802000,312.9238281,1636304,138.5428619,924456,244.5606995,880500,101.9742661,385962,22.83686829,1320900,578.0947876,1426176,72.85371399,894500,92.84970856,993200,2090.610107,84560,772.68927,402897,452.5,513130,201.7799988,698800,39.26486588,2258800,3925.385254,645174,1962.655029,229100,24.61035728,6576900,64.44000244,1078600,645.4242554,386000,435.1224365,2296646,388.8689575,9369777,61.04788971,966562,63.79585648,6142700,413.1707153,1983048,48.51836395,923395,105.1234436,1226519,37.133255,1488730,61.38024521,303912,3130.800293,2351491,187.5578766,247813,565.2896729,357304,452.2626953,52844661,244.3474426,174877,165.1428223,477400,1768.992188,1354237,298.6619263,504412,456.8248596,202003,293.519989,3266100,64.08586121,816900,1366.723511,38970,617.9240112,303539,137.1671448,1197535,41.15000153,4552900,153.4399872,18418011,434.8772278,2203578,1004.420776,18574,23.81164169,388459,2099.188721,113460,93.77325439,2128500,68.33257294,726100,1321.339844,198785,422.3518677,301404,45.48522949,11159300,14.52893543,988075,30.79815483,2606200,64.42472076,1743000,171.7868652,171068,39.93053055,3066400,183.7760162,2503200,187.8014069,776500,1050.668335,113163,5.892511845,3534446,117.6595535,527700,81.38999939,1311500,2485.665283,156360,5274.843262,2181,2054.121582,724800,147.0993195,1241900,744.7999878,1014063,174.0219574,1213821,182.9900055,1315100,177.6832275,683100,105.1313629,3041300,33.05827713,2218500,5167.406738,48724,83.72196198,921700,319.811554,114360,109.5048447,1144800,79.5,1642193,429.1799927,1248400,272.9015808,1808400,93.01396179,314600,3036.947754,23647,75.43965912,2390900,3.477425814,317060,133.8070984,642300,33.42761993,17668300,245.713562,193395,172.1804352,987800,32.86259842,5720000,209.360672,640400,62.94813919,1680800,82.01673126,27044196,95.62000275,1442600,29.78660202,3385000,59.73445511,1767051,104.5502319,1662700,54.68100357,422486,77.4397049,1830800,98.72749329,6286100,143.9772949,455200,229.4100037,597400,45.95707321,1516800,1913.411621,1949486,31.15749931,1876400,121.1481934,638600,6995.592773,173127,34.77765274,613300,209.7400055,315000,178.1361694,11438800,246.1501923,156128,194.6199951,3223100,19.9155941,3947016,42.97956848,14946500,71.05000305,934900,32.10174561,13376100,104.4579697,997200,224.0501251,3984316,27.49345207,6437300,62.78902054,2384800,59.88448334,2307200,406.4063721,797819,60.93091965,1247206,90.50229645,5140300,144.3562164,9468100,3048.051025,43241,45.99000168,1680200,71.99643707,2859000,32.50432205,5742000,64.12000275,3742200,63.25999832,552300,161.7745209,233559,7.655241489,7979604,5110.075195,180362,55.86881256,1422200,105.3000031,2678900,364.7629395,1566300,2772.45459,116510,54.04166794,1279200,43.52505493,1981400,121.911232,421294,234.1365204,1718900,82.42218781,679325,3890.400146,1907291,121.0807114,936800,72.54113007,2516400,33.92451096,2171159,248.6974335,1805815,114.5011902,7840500,2462.87793,187235,111.8459549,1209600,165.9799957,2764700,710.6338501,417552,22.63292694,2329100,239.5537567,1680536,244.9346771,1262821,127.5823135,798300,44.81861115,6957200,2674.682861,170099,379.3978577,376300,115.5636826,1116100,737.4995728,672503,789.6141968,111619,39.56119156,1108350,120.2748108,662100,17.04268646,3902187,22.40581512,1120963,98.35456848,1796400,91.23000336,492100,61.76974487,12851700,85.91999817,2476600,123.3488846,1426700,42.70460892,4212100,162.8837433,602900,89.06963348,1007900,47.22205734,345630,602.2940674,169994,1813.671875,317397,201.1917267,365100,259.1239319,138000,60.14661026,1054400,250.8279266,1174700,146.2169952,406868,109.7548752,259672,471.572937,664500,246.6174011,3526940,85.48749542,557400,81.82195282,1423700,25.37106323,1073478,4.062651634,15338615,9.88583374,2637449,9.804636955,9321433,1370.950073,441261,1293.639771,838460,7.720988274,4960090,108.6664963,3551600,708.9096069,39640,434.5799866,277900,631.5150146,349600,67.14820862,1444700,47.41518784,6913200,68.98110962,248665,205.4631653,58800,80.25387573,772600,138.8480988,240282,96.68772888,884542,247.4646454,396100,139.0538635,1030400,53.19678879,1869800,61.56456757,916100,94.95999908,2546500,192,476704,40.67277527,8468100,102.5710678,816600,106.1216965,1919200,2797.08252,1157514,181.3737793,552200,363.1822205,4222575,12.23442078,39508700,359.2928772,958899,24.55145836,3919800,897.5197754,305948,238.7879333,414347,29.96952438,10531400,428.8908691,155400,210.4423828,1104200,35.7942543,2729400,616.4733276,45030,290.769043,615763,164.8200073,244300,131.260437,1029848,109.3977356,2638926,849.4294434,399320,106.1800003,3061700,478.7200012,101900,87.44976807,3965800,31.16090012,2138000,16.29557228,5070100,3915.425049,126641,33.17269897,2099300,836,1337475,23.7003727,1944034,727.1503906,436089,92.24835205,332900,122.0982285,1513646,409.4073486,2544,118.4400024,1947100,261.7597351,378895,50.15999985,3366000,49.0068779,1552457,1637.829712,436512,148.3999939,978144,7480.404785,92925,108.9091034,1171850,219.7719116,783800,79.91000366,796100,2657.620605,3128,47.03569794,7649392,0,0,378.5609131,310316,0,0,60.40000153,815800,723.3683472,755637,56.51182175,3808000,70.65670776,2488400,98.08508301,264700,19.24316788,2086805,496.9356384,25027019,31.78624725,6094300,37.94525909,12710300,87.69062042,838757,2536.915039,41495,113.9204025,16051200,112.9112396,17734600,143.9230042,722800,438.0620422,303361,124.0712814,1254700,1876.288818,160480,275.7645569,935851,87.37226105,668400,378.2000122,319824,314.2480164,1530800,143.9245453,198779,1397.299438,8912808,563.1765137,207000,29.54527092,10129100,72.34780884,670700,114.6950684,6806087,11.81885242,9006200,429.2865601,8981546,204.6351624,1065500,283.7512512,2495600,41.83669281,456693,60.82860947,361799,139.8681641,229972,1000.799927,38074,362.8186951,619321,171.6501465,5603095,62.79563522,1632100,222.4636536,249300,1369.201416,633632,1071.218384,140489,2184.439697,380152,268.66745,15418392,131.8743591,1030200,217.6647797,1185856,135.8640289,79030,116.4283752,156723,69.02669525,1593938,69.66999817,1089400,185.6242065,1351800,13.06573391,13000500,29.50408173,6467400,1678,47246,46.64299774,854600,520.2086182,21197546,74.16999817,593600,851.9959106,96023,15.84124279,3327200,888.2854614,591477,215.8854828,741300,225.7663574,739985,132,371697,207.2862244,773210,479.8371887,411900,2150,89218,596.2713013,3217627,155.9455566,88506,36.66163254,1636100,335.457489,46283,108.3828964,13367141,9.564120293,9703143,118.6562424,2855400,190.8877716,3168576,102.3886337,2525700,1412.607056,398967,1073.122192,30264,360.5499878,549400,454.8416138,421323,203.4923553,272400,106.7305679,941700,24.56646919,2481537,828.3381958,1583886,4944.947754,563904,257.7437439,1307566,1221.595459,990171,1876.465332,844961,1209.395996,287253,789.0231323,480020,72.97000122,656700,550.2427979,8489561,7.427824497,8744124,161.6780853,6590600,32.21533966,25105700,456.6039734,3587400,33.8593483,1524400,417.1969299,865207,37.15569687,1809900,25.1394577,2189500,70.68469238,1061733,231.8300018,467600,49.50081635,2301600,48.36386108,1227400,1.376664877,98125529,220.4700012,1798800,301.0700073,378800,0,0,4154.09668,193804,64.98548889,7035372,190.5270233,654000,21.96402168,1815281,15.30409622,2440300,158.2800751,3026451,106.0103683,301034,764.7488403,412747,183.1753387,561300,61.58307266,546700,51.90817642,2107900,116.6228638,11962400,505.3830566,438949,384.7284241,157975,79.98445892,132589,482.8120422,180228,450.4400024,316909,828,112877,192.4596863,386100,2092.185303,1370734,107.9480515,1448826,151.1293793,5684300,107.1133804,9771300,766.6550293,246160,104.0296249,2810887,69.60876465,2277298,64.05839539,1698143,36.34084702,4097800,493.4342041,130150,15.70694828,6004800,170.8899994,598000,233.7671967,5315006,33.34414291,5603400,69.86405945,508740,18.96102715,2361300,51.86794662,1158800,351.5394897,938400,725.1254883,42008,118.6875305,955300,16.20847702,13856100,90.91999817,842600,1359.754395,50883,58.37789917,6844700,46.4354744,4350100,0,0,56.5940361,755000,664.7459106,1308193,95.54949188,461200,77.64979553,2141822,258.7508545,10595488,192.6616364,1164815,217.4168396,896900,240.9337158,238600,50.36639023,1012100,44.05207825,121580935,310.9752502,1827000,224.1912079,1382418,397.608429,740200,56.54248428,723500,196.2936401,2634300,71.23036194,456419,44.60601044,6849000,487.0254211,415313,8396.672852,445507,317.8399963,551800,35.32217407,6097300,36.3062973,3908800,78.20206451,719600,761.052002,88420,72.17675781,1825300,93.69000244,614600,333.6924744,2218400,157.1859131,688900,165.6999969,1460968,155.1655579,1892300,49.65880203,697700,44.13968658,2228760,649.149231,219765,242.1368713,1777200,178.592865,1007259,63.98319244,4729900,357.2294312,774100,291.322998,466700,338.6000061,880700,59.40255356,5911400,80.79986572,6853300,93.67136383,542489,898,490600,60.20520782,2594500,266.1094971,731777,34.66404724,3133700,1783.089111,68177,113.1100006,375200,83.18341064,834400,127.224617,4730019,244.7081909,410300,22.18621254,1526379,347.9444275,228300,160.3218384,1059200,104.7137146,18454878,1659.999268,1023786,198.2033539,6558197,1047.943237,652577,45.21500015,2705400,35.19581985,4250500,323.9299927,239200,202.6669769,1856776,198.9912109,456256,55.85897064,7947100,98.03357697,3601400,484.6489563,262100,186.5853271,993711,552.1431885,180019,81.64400482,5553300,141.4299927,3486400,297.4255676,4313432,51.59037781,6280800,79.76989746,5262400,452.0911865,215400,269.0959778,18137000,239.6602478,706500,341.4129333,1030133,27.44099998,2485000,22.32179642,2286200,165.5456848,526000,56.7137146,2278200,1296.76001,50400,73.22699738,4489971,842.8513184,144196,210.3559265,199101,253.2364502,459670,201.5770874,675996,364.8237,6680,1577.487671,50157,202.2831573,384685,13.93000031,23286300,7.437628746,3184457,59.29024506,2077500,231.0957642,337100,81.04080963,5669200,40.40612411,7787300,120.2437057,1720758,229.6100006,5426300,1145.249146,6037272,27.9048996,1919200,105.6970673,4769000,463.6789246,612600,4.498684406,5932635,457.519989,835300,38.59111404,1232100,242.3715363,1185900,67.81206512,1607100,88.06848145,578200,131.5522003,1114100,17.19622231,522661000,4289.009766,15800,276.0256348,11969814,17.28946304,391500,16.93634987,1629300,162.5946503,1237800,5949.506836,363856,59.53471756,3051600,786.2000122,2183272,893.4611816,3256,143.2456055,1173600,56.46355438,2441500,62.39774704,748700,72.02999878,4300000,282,524334,344.0249329,228951,8.326773643,4899202,73.14505768,3876400,47.41400146,7870500,556.6516113,919435,73.72509003,1676800,2044.427002,26102,71.40245819,39632300,0,0,547.1408081,246170,444.3482666,1901858,57.00033951,447094,94.13500214,9555000,23.21187592,6255867,637.7319946,14668,364.9186401,235600,123.6864395,1142100,53.72774887,2649450,145.8827515,516245,11.89946175,7418900,206,1557170,53.20999908,11705900,60.2231102,1771600,161.8462524,3340600,321.184845,1342590,109.9608078,715192,40.23000336,15551500,68.62641907,1392100,135.1698761,5903200,121.7319183,1567900,273.3046265,480000,640.8947144,127493,223.9322357,138127,40.88404846,1880200,626.3739624,2804561,139.5072937,6499302,272,706210,126.7228317,511800,118.629097,2644000,1780.427124,654885,84.34395599,2423900,148.2019196,1383100,497.1599121,948447,951.5477295,746973,45.96803665,655300,66.53638458,443400,273.7000122,488400,349.6331177,327700,416.5530396,99028,120.1363602,782400,1428.803223,8351,27.05319786,4292200,104.6578979,637388,929.4511719,5223488,28.55755043,3966150,302.8062134,839000,2748.87793,139686,1541.900879,1254010,864.6000977,1846263,82.84408569,3200700,115.7099991,1014400,450,851000,43.78181458,357211,144.3780212,731800,93.76000214,8957700,131.1090393,5113100,47.00152969,605141,104.980835,3168662,353.1833801,1828304,1782.923462,79786,41.35635376,6559300,2328.302246,112761,55.35253525,783600,600.2168579,386500,2373.692871,2630126,19.15194702,4819800,1883.074463,69394,173.2915497,275789,301.3684692,1138382,4922.342285,2151944,102.1352005,447900,6658.17041,881138,88.94477081,1019200,217.6434631,345500,1366.666626,34386,616.2766113,1189000,25.63186646,1489575,230.6057434,791500,34.21936798,1015300,84.12000275,2306083,411.3042908,470600,241.829483,3883101,87.31497955,2746700,80.30002594,23059116,1113.995361,676088,140.9047394,684300,3849.411133,85996,534.2770996,3726798,87.04551697,3065800,140.3356323,425300,40.03235245,1316344,104.1139908,512599,1096.701294,280448,494.0817261,210844,2.188049078,17904159,72.12069702,1797246,84.90956879,1404717,316.5896301,424900,209.4870605,6340388,80.13245392,4386000,70.19298553,3712200,1300.291382,298458,517.6337891,174668,474.8875122,1337364,119.2426376,571137,89.77417755,1993221,720.7893677,2093788,38.07986832,919293,979.3217163,2257660,125.7956848,1695491,171.1965485,568968,2289.767334,22734276,46.13513184,727965,233.0892487,1464200,96.79250336,1125416,129.9372406,1056700,37.01421356,11498400,1520.320435,759067,827.4716187,2581577,1409.569824,160034,1015.028748,1513340,207.0371399,186700,358.75,695000,131.9473877,267383,70.54763031,2508000,261.6467285,370670,0,0,88.9278183,1070000,365.5440674,1777900,230.9498138,246455,265.9024048,1216116,10783.7666,118049,75.95116425,2042600,84.45556641,2558555,177.8746185,3217501,398.9458923,967,1831.251709,2675655,1349.994507,870012,212.3164673,2608666,584.2002563,5658304,199.0700531,304200,1156.241699,476125,10.15460777,2942800,11.15486336,2692891,77.4592514,1133300,34.79761505,1127423,63.03970718,942200,244.6441498,896800,122.7794495,647290,124.7163544,6112829,982.2924805,278468,2926.192627,338657,29.71673584,0,82.46724701,1414900,95.48014069,1342900,2822.497559,301504,108.3200302,298162,31.94281769,3384100,205.5855408,1530500,199.1999969,309850,79.33618927,1503000,15.10625553,30647700,51.28052902,884400,780.5217896,940881,1769.536499,29371,155.3465118,3152620,549.6607056,173400,386.6300049,130700,258.6600037,813800,85.5373764,921200,122.6057129,1834200,149.6578522,1820988,2027.259766,190548,271.4550171,88841,91.23999786,1209900,41.70730591,2544900,104.1929626,708807,147.9055634,3407100,61.43999863,4884371,578.5654297,196032,112.7618332,2049302,61.67368317,5563000,65.33470917,444300,567.8845215,855300,222.1943054,316072,141.0997772,4701700,858.7589111,605986,583.8931885,83100,32.77841187,2965600,66.68356323,728300,141.2918854,6733670,68.16999817,670100,340.2000122,1634711,107.5225983,911200,72,547554,158.1122894,723200,374.4344788,499956,259.0829163,23955949,297.0966797,57259800,71.31287384,1632900,151.6956024,996800,63.90000153,3728300,45.07279968,4979158,123.3000031,1012800,110.6847534,11935815,157.3703461,3037800,65.08901978,719600,387.3299866,123900,37.38999939,5387600,28.70999908,20022500,8.098865509,15283018,41.62599182,1217100,102.8659134,878300,158.7584991,4474584,412.019989,832200,3986.851318,3127716,42.57298279,1457063,508.0985107,1761200,220.7844238,1779700,175.6950836,2024000,298.9248657,550600,0,0,173,528200,40.37560272,4620800,1080.590698,1001243,1108.980957,991518,201.9999542,4230800,1805.47998,186173,680,98478,28.61218643,8594600,20.11562347,1209201,111.2861938,3423800,0,0,167.1507874,722200,26.11304283,1556061,115.9919662,49653623,495.5814514,102015,152.4423523,31125,114.2055359,594068,190.7830658,554000,192.2992859,307700,291.0299988,910000,23.78750229,3435400,346.3989258,372853,42.94894409,1817800,8.860424995,5065500,807.8820801,379818,35.59740067,17384400,90.35070801,356400,316.8800049,195800,31.33981895,7603048,13.52000046,27581100,160.3800049,2699100,34.82269287,3035491,95.08770752,688100,1493.038086,626716,71.83075714,2594200,41.22528839,11706700,2163,322254,527.6118774,388019,164.9484558,1689600,30.61705017,9491800,43.2992363,15766500,805,338013,762.7825928,2903099,95.80000305,24944,41.37638855,1725750,76.43228149,3202600,308.1020203,434500,2544.756104,608750,200.9210663,378900,331.9155273,1889800,32.10813141,3408700,61.18703079,1337400,67.6139679,1431100,88.97900391,17050300,139.7870636,97399,92.46152496,412300,107.7483215,1300100,24.84000015,851137,106.7135391,620600,0,0,165.6499939,1153200,157.6998596,1206400
-25/08/2022,337.6388245,818566,132.8369904,969100,136.2325134,2053088,2860.972168,1530531,167.3877258,51218200,124.4656982,3301200,148.9739532,4587324,1547.313232,966351,49.10033035,1383478,117.0299988,4021600,99.86231232,5249200,22.92031097,617404,7.405275822,4160966,44.96799088,1017200,294.5669556,1722900,25.06832314,1679112,403.9299927,3062400,157.6934204,2981700,82.88038635,2445900,2215.005127,511756,241.0387115,942600,155.427536,350210,220.1499939,3236600,1667.599976,79886,87.15656281,1571200,23.17235184,4942700,58.21648407,1482800,66.90802765,4961237,190.4836121,275368,4356.837402,748767,113.8448639,514006,51.39158249,2507700,99.82964325,907831,156.558197,275200,302.9351807,1048454,185.3210297,1004100,94.62999725,861400,282.8189087,1370000,162.9658356,2698,272.9899902,569600,118.313736,912200,98.62947845,528100,1824.58313,21804,149.5652008,541728,997.2522583,171628,102.1581268,7645200,11.16059399,12687500,97.18000031,61016200,124.6132584,746100,223.2740936,1725400,271.6540222,351500,241.1968079,1367400,137.2799988,37496300,31.62249947,7527200,1166.208984,1451935,39.36000061,1713152,283.3982544,717200,57.84761047,601400,36.38946533,6662300,186.3969116,203772,245.5292969,619600,38.04250717,2494000,57.15332413,1756800,99.86000061,1464100,138.8302765,931300,0,0,722.5,708405,200.4773254,853047,1182.942261,163749,524.5144043,758300,838,44361,109.058342,519400,241.5,1335933,662.9352417,851060,424.0881653,3026160,190.2230682,589100,51.82860947,17345000,184.8450928,231200,145.5659943,442900,127.6600037,225200,156.0905762,1936300,11414.75781,1240502,2223.600098,134800,169.3800049,4949400,809.1925049,5472968,322.5393372,507203,32.24747467,40576700,513.6065674,108972,78.85507202,103672,57.78591156,2125700,163.9671173,27147208,34.59696579,1672804,3437.023682,1296235,55.02408981,2171500,51.89951324,2142222,175.1862793,1989670,172.9329376,2923475,3.702021837,7546750,67.04320526,1678100,314.3225708,1157234,142.541214,34974,246.1320953,676300,102.0721512,395863,23.08995628,998200,581.0926514,615776,73.07039642,493800,94.3249588,838600,2035.725342,150629,771.6896973,106306,463.5,831390,204.8300018,673200,39.73992538,2500700,3872.577148,222913,1979.985107,250400,24.77771378,6798700,65.26999664,1347400,654.8049316,363700,432.2276001,3403740,374.8844299,3814428,61.31961441,734876,62.98540115,11036900,414.6695251,23331,48.40955734,980896,105.3232956,720637,37.11335373,1575288,61.67106247,165075,3133.798096,1182472,182.5643158,351864,559.7966309,143135,458.7527771,32948449,249.5420685,238350,167.0262146,397300,1774.987061,1141629,299.1963501,396892,456.8248596,135628,298.1300049,3463700,65.28225708,712800,1362.727173,56673,636.8907471,397521,137.6659241,1289370,41.77999878,8953000,152.4416962,9003278,429.2878113,2013377,1016.913696,60123,23.76616287,353877,2074.221924,129949,96.21887207,1924200,69.5311203,738700,1334.323486,201668,430.9468384,139709,46.4215126,12569000,14.61462688,1381467,30.82414436,1549600,64.75269318,1563900,171.8339539,169348,40.2468338,3447200,188.2435913,1888700,188.8531952,708000,1032.691162,129756,5.881351948,3122371,118.4280167,245700,83.44999695,2210800,2513.638916,59579,5174.940918,1760,1973.695313,976933,149.2699738,1331200,768.7999878,1227658,170.026062,613569,184.8000031,1163800,181.0557556,522100,109.7104034,4175800,33.6849823,2622400,5147.416992,72542,83.68334961,1005900,318.8121643,175487,110.0942383,1181000,78.90000153,1525316,438.5400085,938700,275.8219299,1443300,94.5014267,345400,3046.937256,16035,75.36514282,2660000,3.482296467,581090,133.7347565,836700,33.86898804,21571000,236.2246246,356783,172.3795624,815100,33.26480103,6185000,212.7804871,636500,63.22048187,1795900,81.35740662,12023719,95.73000336,2246700,29.87890625,2229000,58.73554993,1006791,107.676506,1565500,54.24501038,613093,78.49452209,1320800,100.1210175,5241000,146.1044617,747100,232.9400024,506800,45.63612366,1845700,1908.414429,1721050,31.55750084,2141200,122.4507828,709100,7011.578125,112032,36.06088257,426300,213.8500061,394300,172.0996552,24025600,238.9632874,127137,202.9400024,3042300,19.87772179,3788108,43.16218185,23039300,72.5,877300,32.44549561,6782800,105.4827728,960400,224.0642242,2399373,27.48465538,4878200,63.78824615,1799000,61.1808548,2522400,406.4063721,602240,58.88156509,2133237,91.27971649,3942600,145.6211853,8050700,3054.047119,24037,46.84999847,1505100,71.98789978,2571400,33.1678772,6785000,64.94999695,2805500,64.16999817,660100,162.2468414,257305,7.659820557,5371612,5134.046875,76472,57.04568481,1860700,110.3799973,3789400,371.237915,1325400,2802.330322,133194,55.49000168,1288200,44.72008514,3798400,117.9141464,168785,232.8402405,3216700,82.55524445,720042,3850.395264,2822341,122.83004,769900,74.41584015,1469000,34.32826614,1852867,253.9604492,1558783,115.5339737,6920900,2426.923584,134753,114.3830566,938000,149.0099945,12366600,701.1453857,253729,22.90027428,1838600,238.5547943,380104,241.7381592,1065140,129.4915161,828100,46.07458115,5736200,2624.707275,205386,388.9650879,342000,118.2518387,854000,715.6107788,1088750,789.6141968,52308,39.7525444,637779,120.7496033,581800,17.17735291,3981091,22.17505264,1845289,98.15063477,2612200,92.16000366,443800,62.85254669,11149700,88.37000275,2330900,125.3128815,878500,43.69883347,3227800,164.8412933,832200,89.59209442,1109700,47.25873947,310559,600.2964478,221515,1805.686768,182900,202.9996643,449600,262.0776367,164500,60.95541,1191700,262.0638428,1166100,145.6608582,465477,108.8552399,188432,470.559845,714300,246.6174011,3583062,87.59328461,556400,82.7913208,1964100,25.24357033,781378,4.063473225,9817040,9.859870911,2897469,10.00626659,17108852,1384.898926,191783,1280.148804,1345001,7.68907547,3329666,109.824173,2904900,715.9087524,115014,446.1099854,215100,648.5004883,412300,68.02368164,900700,47.2148056,6555400,69.51926422,174562,207.9882355,55100,80.96022797,739500,141.3453522,248547,97.28702545,1434411,250.3429871,318100,141.4714508,1090700,53.24584961,2406400,61.8279686,577800,96.65000153,1753200,191.3999939,342796,40.96783447,7465000,103.9592361,792100,107.7313995,1668300,2774.090088,856846,184.0461578,635000,363.5821228,2375906,12.55762386,56401300,359.7926025,57459,24.69503212,4377400,902.5169678,446411,243.783493,459382,31.79716873,18058800,439.0325012,131300,212.2762604,1163900,36.08519363,1551100,617.5725098,24008,290.769043,431975,167.4299927,267100,131.260437,983712,110.5966187,1088854,846.4314575,398075,107.2699966,2610100,485.5799866,72900,88.49884033,4623100,31.70329094,2081300,16.25876808,778400,3880.466064,19529,33.36346436,1396900,834,172550,23.76649666,1047151,731.5477295,463923,93.22122192,266600,121.3002014,641641,404.4146118,958,121.6900024,1942600,260.7606506,305194,50.86999893,4258900,49.77981186,1330318,1592.834351,163489,147.1999969,651366,7365.551758,17571,108.3107071,1074580,223.0709381,551000,80.66000366,500000,2767.521973,1258,47.89379883,8349212,0,0,366.5747986,344512,0,0,64.5,2802200,704.9920654,1410372,56.48517227,3784700,70.16136932,3132500,98.64070892,287800,19.15544128,2432840,504.2243958,26169117,32.57680893,2808800,39.04735947,15211900,87.9405899,2642310,2526.919434,29436,116.900032,14874700,115.8509598,16956800,146.1650696,694000,430.5950928,181820,125.8838577,1214800,1854.308716,183760,273.7662659,874610,88.52606964,584600,379.6000061,183745,318.4294739,1763900,144.524231,319187,1388.710327,7077557,567.300354,184600,29.74124718,8741700,72.59163666,522900,116.593338,9281632,12.05110168,9672000,472.2650757,15487770,207.6888275,912300,285.2892456,2529700,41.61650085,414554,61.16070175,406719,140.6174469,200430,986.8166504,45979,371.81427,315081,171.4710693,6460832,63.3951149,1686600,225.6676941,382100,1352.717163,827564,1091.203857,109206,2160.446045,398951,263.4700317,7276648,134.7762909,1046400,213.1717224,978683,137.9471283,98957,117.5107651,136067,68.8767395,1424949,71.18000031,848000,188.1018219,1631500,13.49337196,9603100,30.61425781,7450900,1668,36020,46.63393021,875100,521.5060425,10572577,75.11000061,688000,829.1883545,116013,16.20550156,5347300,890.6835938,254588,215.8669586,543100,271.7188416,1195865,127.8000031,453946,210.3659668,340043,479.4789734,555700,2175,360906,587.479126,1779934,154.9459381,99334,37.40417099,1736200,329.9663391,9687,108.8627319,8648233,9.642980576,8503634,119.3242188,2706000,199.6779938,3353607,102.4748077,1855300,1414.105103,207860,1073.122192,47346,371.2099915,398700,460.8395691,365940,205.446167,174900,108.5633621,580600,24.97461319,3015722,833.8272095,446077,4962.937012,340160,260.7408142,410863,1223.09436,805374,1874.46936,535047,1194.403564,186793,785.5275269,336806,72.68000031,660600,559.6367798,4482300,7.408854961,8066807,162.2769012,14167907,33.19531631,29799100,456.6824646,1701800,34.35358047,2158100,417.7957764,534386,38.25440979,1591500,25.60225868,1860500,70.63471222,1442741,234.7299957,536200,50.64712906,3244600,49.18101883,996100,1.356994033,154508368,225.0200043,1302500,305.0400085,413500,0,0,4114.133301,162499,63.88775635,4970192,192.565506,618200,21.53590584,2253894,15.53754711,2863800,157.380188,1512504,107.7513962,414798,764.7488403,132141,183.815979,752300,63.61567307,588700,53.35864639,2722900,113.8735046,5407999,499.484436,835698,384.2288208,810643,81.28259277,75395,479.8132019,76988,457.4313354,385250,812,69087,192.0663147,551000,2085.194824,145799,107.9480515,1792600,152.5440826,5678700,109.6570969,10758900,760.6577148,215589,104.2292938,1344457,70.00853729,841434,63.83954239,1871631,36.41424179,4581500,493.3434753,109158,15.96663284,5513300,172.6100006,661600,232.5688934,5678792,33.43072128,4335500,69.96400452,237294,19.25274277,1602800,53.09731293,1173000,365.1582642,1285300,720.1315308,18439,117.9773102,1425000,16.25912285,11863600,93.23999786,858800,1359.754395,51478,58.65908051,7913900,46.11755371,4999400,0,0,57.34611893,477900,655.0489502,1573915,95.70301819,372900,78.66907501,2731975,257.7533875,8528022,196.1871338,949940,222.416626,838000,243.2752228,210400,51.57748413,1120700,44.25177002,109529064,315.1396484,1977900,224.9897766,1437607,402.1281433,727600,56.89408112,652500,198.6954193,2634700,70.70426941,495317,46.06843567,9490000,490.0231018,305848,8406.668945,220033,323.3599854,603200,36.02301025,3446400,37.45675278,3694400,78.37290192,914600,753.0620117,84564,74.19688416,1349500,95.34999847,615800,338.5645752,2228500,158.4294739,542100,160.3999939,539939,157.8239288,1274100,50.37726593,1042100,44.51917648,1778662,649.999939,216764,243.7148132,1330400,172.7963409,735590,65.90679932,3631600,360.8389893,967100,298.3416138,434400,363.7399902,1431200,59.27382278,4375200,83.38822174,6650300,93.27191162,491432,919.1799927,495000,61.32653046,2855700,267.1080322,476192,35.21395493,3484500,1771.108643,19780,115.7600021,531700,83.38944244,612100,121.575737,6574463,246.596283,316700,22.1330471,830770,354.9900513,190100,162.3226166,1080000,105.990715,56637298,1597.599854,1569366,197.4554596,4146310,1051.943115,787672,45.59000015,3009000,35.6492157,6926800,327.5,237700,200.6702423,972248,196.9913025,242969,57.00947189,6371200,99.14694977,2869300,501.53479,552600,186.5853271,846715,551.1446533,135433,81.87985229,5884300,142.0500031,3422800,295.5378723,1802635,54.40494156,13229300,80.94933319,4943300,459.7147522,174400,272.081604,16583400,245.202774,699000,344.609314,766591,27.28100014,2764000,22.95165253,2515400,168.5900879,551400,59.11075592,2355200,1323.959961,38400,73.6266098,2722989,834.8623047,146314,213.5076752,255737,252.8370056,1000755,202.175827,714866,374.3191223,20970,1587.472046,46262,202.782608,235084,14.47999954,21491900,7.520898819,4081804,59.5990715,992700,233.4761047,135300,81.66201019,5595200,40.71277618,5495600,120.4431381,1523603,233.9799957,3766900,1134.265991,5074453,27.71549988,3130100,107.4142532,5433700,468.9806519,375300,4.540813923,5440421,466.0299988,1056700,39.42824936,1455600,245.3286438,726400,73.15731049,2953600,88.83116913,539100,137.3426666,1476100,17.88618851,770691000,4364.990234,14200,271.8707275,15885838,17.5708313,309800,17.17857742,1360300,168.2428589,1542800,5885.554688,453472,59.85497284,2575400,763.7999878,1120129,888.4697876,37070,147.9357452,1221400,56.92477417,1928400,62.81020737,924900,76.70999908,8534100,286,390179,342.975647,220788,8.313667297,3235763,73.83649445,3523400,47.58200073,6222000,545.7632446,1335591,74.49694824,1881600,2044.427002,49326,70.99260712,22784600,0,0,542.1486816,217723,440.3540955,999894,57.30873108,358138,95.93000031,7827000,24.07501602,5789440,638.7300415,31010,367.5613403,226000,122.7524185,1522700,54.29151154,2509500,149.0802002,209042,12.3952713,16552100,206.5,1433110,59.83000183,22787700,60.72468185,1521400,161.8552704,3401800,318.5882568,1288097,109.9608078,2372307,40.62865829,14460000,69.87432098,1362600,135.0586548,5097600,122.6535339,1192200,279.9888,472300,637.8952026,118426,223.4335022,115200,41.81652832,1700900,600.8942261,2866669,138.7089691,2058790,270.5,451271,129.9823608,376800,120.1309586,2572600,1737.098267,231954,84.81906128,2358000,149.5299072,1619700,495.574707,380059,934.5736694,466287,46.88087082,1223800,67.47338867,411600,282.8599854,393400,355.7649841,262700,429.5390015,34927,124.031105,716000,1418.811646,6071,27.16062355,2925800,104.8576202,253447,915.8592529,4650840,30.39277267,5732740,309.1976318,578400,2808.853516,219063,1482.980957,2403216,871.795166,1322687,84.13558197,2766000,119.3199997,433800,445,195169,43.99607849,377872,147.0047302,863400,96.72000122,8169100,135.6923981,5618800,47.66871262,433821,104.2320404,1239746,353.3832703,1569232,1808.878662,65336,43.50601959,7858600,2318.30957,164203,55.89554977,607400,601.2225952,311300,2382.687988,3630529,19.49827576,4013600,1798.727783,81151,172.0769043,228173,300.8687439,916934,4941.806152,1245907,103.6125183,511300,6612.224121,733474,91.91021729,1063200,223.0037842,293500,1360.78418,50553,614.8773193,1299029,25.80493164,1341164,234.1339874,491400,34.29628372,717000,82.59999847,1546348,417.1994019,432300,243.42836,1108329,87.65245819,2475500,80.51999664,13438657,1127.98291,720798,141.7500916,673900,3823.428223,29275,545.8701172,3431234,89.67620087,4257700,143.3430023,344500,40.16095734,1124648,103.8231659,430013,1104.691895,170012,490.0851746,153981,2.163280249,25271788,71.32280731,1739939,84.54390717,1629838,322.2754517,588700,208.1889954,4885427,81.38031006,4236300,70.84397125,4297600,1317.281982,144377,518.6330566,115331,473.1903076,1671505,119.8408432,1447111,90.2729187,1299712,725.586792,1640796,38.13037872,668169,979.5213623,1106781,123.4055099,1420798,171.6956635,589796,2317.733887,16967703,47.0919342,491004,237.9548035,825300,97.18018341,1003647,129.4955139,727400,37.25534821,12737900,1527.814453,747823,829.6712646,1524011,1402.574219,159256,1018.525391,1370679,210.716568,192500,363.2600098,777700,131.9473877,292234,70.77124786,2471000,261.6467285,225259,0,0,90.22824097,1332100,370.18573,2004100,229.950058,179491,262.7035522,384521,10853.72559,102821,76.05939484,1787800,84.35573578,2321845,175.7760773,1659802,405.372467,970,1820.265259,1880528,1329.994629,167969,214.5156097,1453387,591.3928223,5025857,203.5448151,332400,1145.907471,572499,10.23399734,3278500,11.09190273,3217778,82.56991577,3186100,35.38872147,1237660,64.05865479,975200,244.9007111,639200,120.7872009,768268,124.2174759,6343063,964.3054199,290846,2877.256592,345550,30.95493698,2900,83.78968048,803000,99.06214142,1774500,2775.538818,221181,108.2231903,249162,32.68718719,3850400,209.6392212,725900,200,109056,79.64966583,1683700,15.17335701,25198600,50.42011642,1182100,778.3236694,499438,1767.541504,41654,155.3465118,928833,559.1403198,148600,393.269989,152600,266.3299866,1072700,88.40193176,695600,125.7297516,907300,150.0574646,2124553,1991.30835,111174,270.6420288,51825,94.94598389,1347100,42.14892197,2520000,105.1900482,1645652,151.8677063,3071400,61.52000046,2969101,582.5623169,209090,112.1631012,769755,62.36351776,6919000,66.13182068,237600,580.0913086,928000,220.6963806,532186,142.7891388,2760200,852.3651733,425975,574.9434204,99000,33.45163727,2613600,67.56319427,828500,141.8905487,7989455,69.40000153,664000,340.2999878,260910,108.8750305,801700,69.75,858994,158.5720673,1231300,374.9337463,335459,256.1864929,18750292,296.0700073,53230000,71.77018738,1456100,154.737915,1034200,66.23000336,3567900,45.40891647,4435613,125.4800034,1004800,109.5874023,9996369,162.0496674,4350000,66.73344421,707800,394.75,149000,38.27000046,6296600,29.62000084,15470900,7.96985054,16485483,42.04930496,1527000,104.0262299,451900,160.8539734,9581389,419.25,1944000,3962.876221,4031051,42.32065201,1730376,512.9383545,1965800,221.5071411,1624100,177.3911438,1984400,310.1539917,457300,0,0,172,704707,40.86329269,5296700,1074.598389,365961,1089.507813,1060465,205.0788269,4495000,1803.482666,64702,685,178482,28.9236393,6600400,20.24761581,1417225,112.4161835,4014700,0,0,170.8035889,469700,25.59514236,1531435,116.2712708,48811259,493.5831299,40517,153.7683105,31150,114.609436,488051,191.4004517,783400,193.5223999,355300,291.2200012,590600,24.2218914,4571100,346.3989258,116351,43.65228653,1518800,8.86914444,6594800,793.3931274,765490,35.75270081,14327600,91.8945694,453000,320.3200073,219400,31.36538315,6433329,13.56000042,21341000,162.3600006,4339200,36.10377502,3325890,95.40205383,930900,1472.051514,495686,73.06330109,1845800,41.91791916,11783200,2140,335143,523.6185913,107259,166.0419312,1235000,30.63425446,4657900,43.5879631,19414500,824.5,607338,759.5876465,2207630,95.40000153,22799,42.10644531,1232700,78.1026535,5394200,312.1693726,265500,2551.75,706680,204.1014557,291300,333.4151001,1258980,32.65203476,1920300,63.26166153,1486700,68.21469879,1553600,89.43932343,15305700,137.8373718,97771,93.82735443,487000,109.7685547,1230600,24.39999962,1248988,108.8925705,530700,0,0,167.7200012,1657800,160.5119476,1088800
-26/08/2022,338.1382751,917547,126.8401871,1252700,135.3336182,3791154,2863.912109,11037363,161.077301,78961000,121.8035965,3838800,146.6797333,6483659,1514.338623,687556,48.06784821,1750257,112.8199997,3778700,96.0994339,5440700,22.23667526,736049,7.268908024,5922417,44.21678162,610000,283.4982605,1701600,24.68265724,2232498,381.019989,3600100,149.7648621,4238300,81.64962769,2285800,2189.040039,518365,233.8227692,1718800,149.0726929,633008,207.7700043,1876200,1602,92941,85.77210999,1098200,22.60781288,4253100,56.93504715,1999300,66.60866547,3087226,189.4842072,619981,4295.866699,1104962,111.7248154,723201,49.28979492,5647800,97.92720032,965662,153.2011261,343500,299.5381775,519709,182.0428772,748700,92.04000092,1477200,275.6260376,920700,165.96521,31235,252.4499969,868500,115.5869598,1079900,93.22642517,742000,1824.58313,2049,147.234726,894469,991.2566528,286346,96.12594604,7757100,10.72868156,14397700,91.18000031,65552500,120.0617828,592900,218.7027893,2969400,263.2166748,531300,234.8575745,1227300,130.75,53322700,30.75749969,5240000,1173.204224,1212396,39.91999817,1951050,279.1312561,856500,55.30163193,589900,36.19129944,6616500,179.6115723,518448,241.5137329,1064100,36.63478088,2626400,53.41955185,2401400,94.55000305,1252900,135.4441681,700500,0,0,697,534055,198.5822449,628353,1192.933228,69189,495.5551453,1229700,815,93812,107.5835876,801600,237,807543,650.3401489,1475805,419.5978088,13492719,186.5949402,692000,49.07102966,25682000,178.3088989,280400,141.601593,587600,122.2399979,266000,151.356781,2373700,11356.79492,1998604,2163.02002,118700,164.5299988,4957400,812.3900757,5285966,321.1396179,569140,31.22884369,36152600,514.605835,46977,84.84407043,93315,55.13018036,2049400,161.9095459,30454502,33.70374298,2928714,3453.480713,6852970,52.49878693,2544700,51.0908165,2385448,174.7867737,854403,171.1357117,4080325,3.645936728,10322165,63.57915878,2648300,311.724884,836866,139.3424988,92145,240.1872711,727600,101.3381653,359356,22.34756851,5437800,567.6021729,1087665,71.3651886,649900,93.75684357,921000,2030.735962,100175,766.6917114,119502,468.5,938250,198.5899963,973200,38.3695755,3185500,3841.513916,1182088,1883.792358,383800,24.29424477,7216800,62.09999847,1945800,623.3270874,633200,430.9299622,1857322,369.3905029,3449434,60.20801163,1575240,62.71233368,7373200,416.6679382,445150,47.53004456,1355284,105.5231476,809738,36.48863602,2273072,60.61684799,216744,3112.8125,765409,169.5810699,2521640,555.8015747,151611,457.1053467,35420028,247.5441589,246623,164.669632,954300,1733.522339,912846,301.1943359,412662,457.8244934,228436,289.9599915,5277200,63.8309021,625000,1358.731079,58941,644.8768921,460034,137.6659241,772057,40.52000046,3921500,151.1938019,25963680,429.0881653,1887184,1001.922241,31244,23.22044182,557467,2088.203369,125613,89.93144226,5078400,67.37375641,1227000,1335.322021,141823,425.3500977,274606,44.38845062,20049700,14.48180485,1476096,30.24369621,1886600,63.34706497,1853400,168.0196075,296884,38.5694809,2669400,181.6558075,2560400,185.0284882,1130200,1027.69751,129228,5.784631252,4009317,115.6039429,477500,80.43000031,1098200,2443.704346,107598,5015.097168,7036,1978.191162,856929,145.8962097,1384500,750.2000122,716532,168.9271851,188585,177.8300018,1750100,173.1448059,986900,110.5981903,2570800,32.43157959,4262900,5137.421387,97902,82.31307983,925600,311.8162537,222591,106.1895828,745900,75.90000153,910677,425.769989,1188700,269.2252197,1724100,92.58239746,496000,3056.92749,19253,73.77252197,3407600,3.472555637,246400,130.8683472,849500,33.14837265,21742300,228.2339325,1207502,169.9729919,1056400,32.55720139,8025000,206.7679443,863400,62.42160797,1521900,81.87686157,13479776,89.94000244,7036200,29.30661583,2505300,59.73445511,11937503,104.0386505,2212200,51.21121216,1117996,74.13024902,1249200,100.1567764,6508800,141.9958191,766700,221.3800049,568300,45.19037628,2357300,1874.933594,9754626,30.59250069,3316800,119.3582611,696200,6835.739258,174812,34.99151993,477200,204.8099976,621600,163.510025,11074700,235.7691345,200156,194.5599976,3583600,19.71782494,4509430,41.90211105,20309800,70.31999969,745700,31.1564579,13515200,102.2428055,2014000,219.4670105,3453074,27.14175987,4940500,61.57091904,2350900,60.290802,1889200,402.9115295,406562,60.98090744,5039600,89.41213226,2853200,144.5508575,7765800,3050.049561,80390,44.31000137,2335800,70.94607544,2788000,31.88955879,6917100,61.65999985,3524100,61.20999908,715300,160.1685791,350054,7.483068943,6773632,5060.133301,89812,54.43772507,2537800,106.7300034,3712400,362.8500671,1452800,2782.413086,107286,54.7416687,1734600,38.67960739,12423800,119.113266,605947,223.6053162,2783200,81.56177521,702716,3822.913818,5636490,119.5382614,775600,70.72467804,2337500,33.4527092,2394840,244.6737823,1887821,112.1995544,7807400,2454.888184,711287,111.5165863,1212900,138.6999969,7136600,687.1624146,610932,22.41570282,2253700,235.3581085,1932073,238.1420441,1243082,122.7948685,822800,45.0003891,5777700,2552.742676,178873,373.0134583,450800,113.1108551,741100,705.62323,925362,789.6141968,62482,38.8154068,877779,119.3431396,750800,16.99355125,9597996,22.07055473,829305,96.40396881,3367000,88.65000153,583900,62.04258728,10589300,84.48999786,3014600,129.7907867,9512600,41.76667023,3978200,159.3639221,660400,88.75434875,1098600,46.36014175,379206,593.3048096,172220,1778.736084,202085,192.6503143,565500,258.3760681,123900,60.24226379,1046400,247.4732666,1144600,140.794693,494035,108.3554459,281305,462.0917664,619700,242.4255981,3811849,84.0895462,454600,79.67618561,2038300,24.83559036,1436483,3.970225334,22901794,9.737691879,4553750,9.854245186,9184902,1383.902588,119314,1245.671631,8534821,7.545471191,5902139,109.2541122,2532600,709.9095459,131495,422.5700073,211000,630.8285522,364100,66.56165314,1250800,47.39610672,5789400,68.26996613,257757,207.4355927,36700,79.87890625,1089500,138.3486481,294691,94.78992462,854837,242.6262512,384000,134.8111572,1743400,53.06298447,3218200,61.00267029,608200,91.23999786,2210300,190.6000061,260658,39.97537613,7581700,101.1346817,1208300,102.7532196,1461900,2682.119873,1837133,180.8934479,516200,353.8852539,3260804,12.14770794,54517300,350.2980957,318715,23.602005,6144200,901.5177002,372086,247.2803955,888374,30.80200768,15736100,431.9867249,213800,203.08815,1547900,35.43278885,3442500,619.571167,25597,286.2726135,750791,160.1699982,351600,132.8562927,943860,112.3949432,1802633,842.4341431,305757,103.8300018,3142400,476.8500061,100900,85.66452026,2725200,30.5747776,2578900,15.64227772,708200,3800.559326,14572,32.65766525,2308400,810,262766,23.42643547,2048547,727.750061,434141,90.97147369,300500,121.3002014,449864,399.421814,5917,121.75,3381400,264.2574768,949924,49.56999969,7008600,48.11502838,1515434,1560.837646,189625,155.1999969,1697225,7175.79541,59512,108.7096481,1238831,217.9911346,665400,77.73000336,1041900,2797.494873,3433,46.1347084,8628819,0,0,353.5898132,311119,0,0,60.65000153,2303500,720.1724243,1300367,55.40148544,5501300,68.7383194,3846900,96.27191162,323400,18.94489098,3247872,498.1337891,42815143,31.47728348,4841600,37.92591858,16179500,86.34076691,2239710,2528.918457,58609,110.5435181,31698700,109.5841904,37245700,143.1451111,716400,428.9357605,308619,121.28936,1550600,1854.308716,315055,273.1667786,774881,85.09256744,641900,369.2000122,279192,309.1566467,1703900,144.9240265,359214,1393.10498,23110983,550.7271118,233600,29.02267075,5724400,70.04884338,496400,115.7940598,6577269,11.73283672,9266700,490.7128906,10553634,199.344696,1011400,274.5325928,3315500,40.55224228,570166,60.12752151,504030,139.6183929,212019,977.8274536,85074,374.3129578,601953,171.4710693,2697359,62.00881577,1233900,220.6420593,335000,1334.734253,613981,1059.227173,60441,2120.456299,388218,266.1686707,11112274,129.8341064,1232500,211.2746582,1149473,135.2622528,98531,116.6166229,171432,67.57717896,2402031,67.70999908,965800,181.1851654,2837000,12.51981258,16798200,27.87877846,14112800,1650,71020,46.30756378,1513600,522.0050659,34962657,73.38999939,981100,819.1981201,69813,15.45156288,5548400,881.0912476,308627,211.5285339,512400,276.7135925,406453,125.0999985,440761,201.155365,250844,471.1918945,589000,2175,49869,573.8912354,1489868,151.946991,18918,36.29531097,1398600,333.4606934,20460,105.5838623,11209396,9.572881699,9477435,116.1180038,4185300,190.4881897,1169539,99.19975281,1684200,1369.165283,415099,1091.1073,34169,349.8999939,603300,459.8398438,461690,197.746521,202300,104.1500702,781600,24.26035881,4034138,824.8451538,618597,4747.070313,964356,263.3381958,742410,1192.11731,1986222,1872.972778,1943263,1165.418091,277411,770.0466919,276572,71.48000336,1252700,548.4439697,17190754,7.196890831,13024963,163.4745178,1893777,31.73963165,44851500,439.6347046,1777600,33.49990845,1814700,415.8994446,602228,37.16442108,1631500,24.92116165,2156100,68.83509827,1286040,219.6699982,857700,48.13520813,2813900,48.20397949,1335400,1.315309882,143620238,211.0899963,2475100,294.9500122,413200,0,0,4017.224365,167563,63.68817902,7037161,184.8284302,860900,20.72621918,2755260,14.92365456,3002800,156.4803162,4103815,102.8184357,896089,765.7485352,235329,177.2442017,707800,61.61281204,618800,51.10339737,3219800,109.6245041,4030960,491.8862,637952,385.2280579,115933,79.78475952,100939,480.8127747,303841,455.4338379,250106,814,15710,189.4661865,326900,2048.244385,315403,108.1479568,2365574,149.9336853,5667100,106.0681381,11276200,758.6587524,620194,100.0361557,1451788,71.45767212,876629,62.1644249,1924029,35.43255615,8000800,480.0908508,181184,15.43888092,7755000,167.0800018,1049600,229.8727264,7273429,32.99779892,5474800,70.36380768,230603,18.63500023,3303200,50.37512207,1385600,348.1565857,1604400,717.1351318,82042,114.9855042,1434400,16.03118896,13542000,90,935100,1354.759033,128618,57.2440834,10089500,45.23859406,2886000,0,0,56.20810318,652900,649.6582642,1289448,93.26580811,358900,74.43447876,3407764,254.8606567,13440954,189.6492157,542890,218.3309784,705700,233.8128357,227600,49.9133873,1107900,43.60277176,256994629,307.7472229,1858000,224.9897766,1123171,395.2432861,876200,56.1368103,883100,189.3050079,3720500,69.48295593,500998,43.67152786,15863000,478.4320068,864030,8264.725586,955519,311.3099976,1111600,35.06987,3998300,36.36382294,3155300,76.60766602,598000,750.0657959,103349,71.99246216,1397500,91.80000305,1512800,326.0797119,1925000,154.4500885,568200,157.5,2276083,152.0220947,1747700,48.22188187,1244200,43.48347855,2788422,632.3250122,425579,238.5075073,2357800,169.5982666,1642864,61.59270096,5610700,350.9055176,680200,285.5325623,516000,353.5700073,1199100,57.6830101,7071900,80.93562317,5407500,93.87109375,170419,877.7999878,538000,59.87702179,3356700,268.1065979,248770,33.57423401,4291900,1727.180176,20429,109.5500031,651900,81.10427094,752000,120.276001,5534325,235.9613647,273800,21.49953461,2124988,344.6716309,238400,158.1209259,1270200,95.87867737,45907384,1603.640869,2070680,195.5108032,6883584,1054.942871,752668,44.57500076,4215200,35.25730896,6931200,338.5100098,1148800,192.9828796,1390468,195.8913422,1638629,56.85300827,5066800,97.62188721,3545300,464.6725769,709200,184.9871521,1107535,546.1525879,301250,80.96372986,5695300,136.6999969,3997200,292.2867126,3286624,49.54611588,23821800,78.15827179,7911500,441.0084839,347100,261.5827942,27549300,239.3614197,802400,336.8181763,485994,24.92000008,6049000,22.23590469,2006600,165.2583313,625300,56.85124969,2877800,1251.910034,65300,74.32591248,2389499,826.8731689,164037,211.8867645,492665,252.038147,899890,200.5791779,579817,374.3191223,21940,1597.456055,44086,200.7847443,239731,13.72000027,16235400,7.450983047,4138579,57.96892166,1778400,224.3787231,191900,80.44700623,7990000,38.98108673,8324500,120.4431381,871736,223.2799988,5349800,1135.763794,4141959,27.21945381,4565700,102.727562,6203600,461.7282104,448500,4.480565071,9284715,444.6900024,898000,38.37952805,1484800,236.0002289,816500,69.80488586,2291600,85.60095215,763400,133.8188324,1610300,16.23566055,769127000,4224.990234,17400,269.7206421,10978776,17.18273735,459900,16.81039619,2770100,157.9990082,2380500,5727.674805,546813,58.91947556,3309700,731.2000122,2255599,873.4956055,25269,140.4334869,1637400,55.37887573,1650700,61.37555695,843800,71.58000183,9243300,277,678215,336.4891052,344781,8.212101936,6460553,71.68543243,4904100,46.58599854,5530500,541.7722778,752398,71.68591309,1482100,2019.433838,45539,70.10612488,20581100,0,0,542.1486816,142862,437.3585205,1020192,57.5485878,1100837,93.44833374,7468200,23.10978889,12397077,639.7280273,55152,354.2593689,268300,117.9361115,1966600,52.83512878,2647950,145.8827515,608405,12.37543964,15889800,205.5,1499210,57.56999969,22208200,59.73050308,1652100,158.0362091,5246600,316.7905579,1286928,109.161087,368385,39.71259689,16546700,68.28769684,1284100,131.8976898,6086600,121.4214706,1827300,265.7031555,964300,643.8942871,68139,220.9398346,224187,39.8641243,1665700,598.5010376,4909442,138.9085236,2086721,271.5,1187348,125.7992783,354800,116.1229706,1626000,1720.117065,186697,83.40236664,2938100,143.5894012,1642000,493.7754517,360447,931.0789795,597341,44.3730011,1530800,66.48383331,538400,267.1700134,613400,339.0320435,242100,421.5476074,30044,118.2875595,751100,1438.7948,2193,26.66825867,3055300,103.8589859,259996,914.460022,6360805,29.56851578,7071936,304.1392212,453900,2753.875977,195903,1495.463989,1954228,867.5979614,1487901,82.67368317,2750000,114.5899963,684500,441.3999939,389012,44.07642365,782147,143.9004669,982800,92.69999695,12286500,128.3905487,7918600,46.07543945,1196037,103.68293,2633313,353.1833801,881861,1800.892334,101984,41.71134567,6261100,2303.320557,93898,55.04598618,1019500,593.6350708,516200,2301.73291,5893561,19.02207184,7138000,1778.76416,64964,169.017746,298895,303.8674011,889867,4970.752441,3753517,101.7730179,765100,6572.270996,1470564,88.02800751,981000,215.14328,269500,1310.293823,66453,600.8847046,1542443,24.96237946,1322421,224.668457,485300,33.15211487,1099400,77.94000244,2363037,402.6679077,372100,241.0300446,1690772,84.13323975,2530300,78.47025299,22534383,1097.010864,1177164,138.9835052,708900,3755.474121,40106,532.6781006,2841066,87.24142456,2805700,136.5440826,748100,37.65319443,3266147,101.593544,586695,1107.688232,277184,487.5872192,98138,2.129665852,25583772,72.5994339,2575517,82.07090759,2408481,314.0319519,586500,202.3976288,7464988,78.2793045,6674900,68.82396698,5369800,1287.298462,265268,521.6309814,320762,461.9885254,2357399,118.8438263,1169886,90.173172,2002755,725.1869507,1483819,37.46456528,1277785,965.5367432,7790135,121.8067398,1811722,170.1983185,827059,2331.218506,40379689,45.89829636,543536,229.3622131,1184000,94.98329926,1456141,127.6473846,686000,36.55976868,8944200,1513.825317,1121690,832.4708862,6022335,1389.083252,217435,1007.036377,4483692,203.6165771,220100,355,1219600,129.7482605,210507,69.94831848,3091400,261.1474609,284718,0,0,87.40234375,1538400,355.0124512,1358400,229.950058,235341,260.3044434,531800,10613.86426,75095,75.09889221,1807000,83.05794525,1236137,175.1765137,1822160,389.0587463,1365,1800.289673,3855594,1318.994629,166917,212.3164673,1327947,588.9952393,5497705,194.6727448,318900,1124.427979,694707,9.822615623,4909400,10.81645584,3167109,82.67459106,2524800,34.46330261,1680463,61.7883873,986200,239.3608856,593900,118.3016281,755019,123.7186127,3184206,956.3112183,197426,2846.296387,380300,30.95493698,0,79.40798187,1344300,93.57037354,2387700,2765.547852,185250,104.0588913,311151,31.31010246,4670200,200.2645111,968300,202.5,580303,77.10500336,1916700,15.00560093,30590700,48.78985977,1020300,780.7215576,1168425,1731.632202,49369,154.0494537,1117991,539.3862305,179400,383.7000122,312800,257.0499878,1720700,83.50605011,598800,120.3742676,1106400,151.2563324,1060591,2002.293579,78497,261.0665283,122946,88.86461639,2249900,40.92597961,4500600,104.1929626,953219,145.6298065,3607600,60.13999939,3800388,577.5661621,276771,111.9635239,950473,60.25567627,4409900,64.16750336,272500,558.531311,771900,220.6963806,885290,138.8570099,4347700,838.7785645,407185,590.3168945,95700,32.15979004,2273900,65.70098114,906900,141.2918854,4567417,66,908600,333.2999878,455576,103.0948868,1406200,67.30000305,620432,156.5638885,1161500,363.4510498,809558,252.3911438,13199502,288.0899963,57163900,70.21893311,1357500,149.3058472,1085300,63.40999985,3687100,45.34168625,5137140,127.4700012,2724400,109.2382278,18419501,154.9027252,6583500,64.40135956,668600,378.2600098,158600,36.56999969,6130200,28.57999992,16490800,7.775046825,15563190,40.88519287,1602700,99.77824402,430200,161.35289,2128669,411.4700012,2584500,3930.910156,2678656,41.7934494,1579439,501.2697754,1906700,214.2801361,1728800,172.1386261,2203900,297.391449,543300,0,0,168,586251,39.77668762,5070200,1062.614136,504431,1084.514648,989725,198.3054199,5060200,1760.54248,137393,698,139807,28.31755638,5115100,19.89563751,1525439,111.067482,3077100,0,0,165.1680908,579000,24.13230324,3475178,114.7949295,60936672,497.0801697,86293,153.1467743,39781,113.8501053,1325939,186.0889587,831200,186.4620819,408800,281.6799927,1263800,23.54198265,3672000,344.6020813,205637,43.00235748,1727400,8.616238594,6601800,787.8973999,484064,35.35218048,16795700,88.93466187,618700,300.8099976,317000,30.68353271,6927646,13.15999985,29667500,166.4600067,9891000,34.28012466,3380530,94.11769867,961700,1459.059814,340099,71.66394043,1757200,40.60654831,13405200,2111,561012,520.6235962,135015,163.0753479,1235900,30.1437645,4041600,42.21812057,21331800,791,783096,742.4151611,3925444,96.80000305,26498,41.51990891,1490550,72.75746155,3030200,301.3463745,250800,2504.79126,1055653,199.0722198,899700,334.414856,1331170,31.54639435,2757400,60.70977402,1599000,67.18360901,2413300,88.33815002,15531400,140.8338318,162439,89.42211151,628700,105.906601,1542600,23.27000046,1446991,104.5831833,627700,0,0,161.1900024,1983700,155.0429382,1468000
-29/08/2022,338.1382751,917547,125.1212845,926000,135.3336182,3791154,2863.912109,11037363,158.8721466,73314000,121.2318878,3835800,146.6797333,6483659,1514.338623,687556,47.31738281,1335523,113.5400009,4620600,96.04284668,4229900,21.77475929,617456,7.268111229,4363141,43.96955109,685600,280.6549683,1662800,24.65126991,1961415,375.2600098,2410300,147.1851501,3353300,82.74364471,1876500,2189.040039,518365,232.3291779,1177900,145.8657837,605025,205.7100067,1162700,1575.199951,65636,86.18833923,959300,22.47550392,2985800,56.88827515,2019400,66.60866547,3087226,189.4842072,619981,4295.866699,1104962,110.5182877,561004,49.10379791,3082500,96.44754028,1033331,152.7269592,196500,299.5381775,519709,179.4824524,695300,91.79000092,1030600,272.5747986,744300,165.96521,31235,247.9900055,536600,114.6996078,1343000,92.32910919,532000,1824.58313,2049,146.2334747,830076,991.2566528,286346,93.92710114,5609700,10.59047127,8692000,88.48999786,61142500,119.3668137,476700,217.5486298,2113000,259.6730957,462800,233.5357513,1577900,129.7899933,48101600,30.39500046,4753200,1173.204224,1212396,39.91999817,1951050,276.2312927,512400,54.61071396,515700,37.25416183,9132000,179.6115723,518448,240.1045685,635700,36.29013443,1966400,52.75618744,2208500,94.62999725,1236700,133.4810638,527000,0,0,697,534055,198.5822449,628353,1192.933228,69189,485.7789001,754100,815,93812,107.9267578,656400,237,807543,650.3401489,1475805,419.5978088,13492719,183.3500824,585100,48.44169998,16580000,175.6736908,295300,142.1170807,423900,120.6200027,252700,148.6916351,2693600,11356.79492,1998604,2167.360107,124800,165.4199982,4727600,812.3900757,5285966,321.1396179,569140,31.10955429,34931000,514.605835,46977,84.84407043,93315,54.26086426,2003000,161.9095459,30454502,34.77396393,3065116,3453.480713,6852970,52.33349609,1859100,48.58860397,4422188,174.7867737,854403,171.1357117,4080325,3.629970551,8921331,63.19330597,3160800,311.724884,836866,139.3424988,92145,240.8593597,534100,101.1913681,345085,22.02699089,3638300,567.6021729,1087665,70.97890472,1044100,95.11299896,1116300,2030.735962,100175,766.6917114,119502,468.5,938250,197.1100006,479700,38.15031433,2540200,3841.513916,1182088,1871.667358,320400,24.38722038,9403100,60.43999863,1488800,622.8203125,379500,430.9299622,1857322,369.3905029,3449434,60.52913666,1128919,58.80105591,18479000,416.6679382,445150,47.48470306,708967,105.5231476,809738,36.41700363,2105680,60.12611008,161763,3112.8125,765409,169.5810699,2521640,555.8015747,151611,457.1053467,35420028,247.5441589,246623,164.5276337,493900,1733.522339,912846,301.1943359,412662,457.8244934,228436,287.4500122,3098300,63.12482071,990100,1358.731079,58941,644.8768921,460034,137.6659241,772057,40.38999939,8609100,151.1938019,25963680,429.0881653,1887184,1001.922241,31244,22.99305916,357639,2088.203369,125613,87.77783203,3380100,66.48107147,930100,1335.322021,141823,425.3500977,274606,44.02285767,15103100,14.49466038,1173855,30.35633278,1781200,65.30557251,2150600,164.3465424,232661,38.09023285,3837700,181.5233002,1996600,183.7376862,995900,1027.69751,129228,5.933432102,3946978,115.5847397,383500,79.43000031,1114400,2443.704346,107598,5015.097168,7036,1978.191162,856929,145.9298706,1069800,750.2000122,716532,168.9271851,188585,174.8300018,1326200,171.5163574,858100,105.9163208,2995500,32.01377487,3156800,5137.421387,97902,82.33237457,929900,311.8162537,222591,105.9317322,772800,75.90000153,910677,418.2999878,940800,271.4178162,1158700,92.02228546,485000,3056.92749,19253,74.12643433,2273600,3.472555637,246400,131.220993,546400,32.6889801,23293300,228.2339325,1207502,169.1506042,1160400,32.78160095,9670000,205.6434937,747300,63.03892899,2393800,81.87686157,13479776,91.44000244,2397300,29.62044907,2256300,59.73445511,11937503,101.5565872,2329600,52.2285347,567166,72.81296539,1510400,101.3180618,6479700,143.2585449,892600,218.3000031,551300,45.59155273,2214200,1874.933594,9754626,30.24250031,3179600,117.399971,511700,6835.739258,174812,35.26118469,375000,203.6199951,484000,158.5422821,9329900,235.7691345,200156,192.0500031,2707000,19.60421371,3328888,41.73774719,13425700,69.88999939,809800,31.24239922,9410700,101.2642365,1170400,219.4670105,3453074,27.70446777,6143700,61.15220642,2583800,59.89416122,1803200,402.9115295,406562,60.98090744,5039600,89.65339661,2998800,145.6300201,8462600,3050.049561,80390,44.13999939,1586200,71.39867401,1865600,31.25527954,8758400,60.56000137,6717300,60.38000107,740000,160.0740967,233026,7.548091412,5951411,5060.133301,89812,54.55070114,2081700,105.2900009,2415700,364.0264893,1323400,2782.413086,107286,54.65000153,1563600,37.89537048,6315200,119.113266,605947,225.7910614,1669900,81.41098022,617351,3822.913818,5636490,119.0962296,564600,70.10300446,1608800,33.04441452,2275052,241.4967651,1763854,111.6684036,6882700,2454.888184,711287,110.3592911,801500,137.3999939,4639500,687.1624146,610932,22.32379913,1995400,235.3581085,1932073,238.1420441,1243082,122.2575989,584000,44.26498032,9304900,2552.742676,178873,361.7642212,594200,112.866478,727000,705.62323,925362,789.6141968,62482,37.8929863,491237,119.5939789,814000,17.08090019,4912571,22.17069817,0,96.82068634,1773300,88.94999695,370300,63.21062088,11902000,83.37999725,2107900,127.267067,2729300,41.70100784,4539100,159.0457001,584900,89.36688995,1017900,46.04838943,223538,593.3048096,172220,1778.736084,202085,187.7150879,477600,257.6281128,171100,60.57275772,904600,245.5454559,778600,139.4506989,262922,108.3554459,281305,466.899292,602300,242.4255981,3811849,84.08071899,499400,79.82675934,2001800,24.878088,1006334,3.946400404,18751249,9.3161726,6743223,10.0014658,9615152,1383.902588,119314,1245.671631,8534821,7.60574913,4693040,111.0082092,2675600,709.9095459,131495,416,421500,620.0974121,237800,65.41477966,895300,47.72054291,6012700,67.02065277,288925,203.5098267,39800,80.13179779,1099900,138.3486481,294691,94.78992462,854837,238.7502747,276200,134.4576111,1223900,53.26815033,1150600,61.6084671,683500,90.36000061,2607300,190.6000061,260658,40.23466873,5045400,99.92002869,1046900,102.6836548,1801100,2682.119873,1837133,179.3214569,623000,353.8852539,3260804,12.27383327,50416500,350.2980957,318715,23.62516212,3737600,901.5177002,372086,247.2803955,888374,30.14175797,12645500,428.3279419,193800,201.7569427,1213000,35.42396927,1913600,619.571167,25597,286.2726135,750791,160.7100067,338100,132.8562927,943860,112.3949432,1802633,842.4341431,305757,103.1699982,2805700,462.5400085,115400,85.65531921,3457500,30.11987495,3234600,15.71588993,683600,3800.559326,14572,32.73396683,1599100,810,262766,23.19028091,965943,727.750061,434141,90.01596069,466300,121.3002014,449864,399.421814,5917,121.6900024,2360900,264.2574768,949924,48.68999863,5837100,47.721138,1390298,1560.837646,189625,155.1999969,1697225,7175.79541,59512,108.7096481,1238831,219.0314941,680300,76.51000214,880900,2797.494873,3433,46.61277771,7868808,0,0,353.5898132,311119,0,0,59.04000092,1099400,720.1724243,1300367,55.47254562,5220000,69.54889679,2704100,95.47257996,492900,19.09841728,2523864,498.1337891,42815143,31.22285652,3685100,38.19661331,13408900,86.34076691,2239710,2528.918457,58609,109.5900421,20386100,108.6704788,21191200,143.8131714,717300,428.9357605,308619,120.9888763,1676400,1854.308716,315055,273.1667786,774881,84.27375031,558000,369.2000122,279192,306.8774719,1835600,144.9240265,359214,1393.10498,23110983,549.9587402,200900,29.76923943,9402700,69.56118011,622000,115.7940598,6577269,11.58660698,8928200,490.7128906,10553634,198.4694824,843000,272.8933411,2711800,41.90092087,756152,60.18286896,317848,139.6183929,212019,977.8274536,85074,374.3129578,601953,171.4710693,2697359,61.568573,1651000,220.2030334,370200,1334.734253,613981,1059.227173,60441,2120.456299,388218,266.1686707,11112274,128.2296295,1458500,211.2746582,1149473,134.5678864,66538,114.7341995,136630,67.57717896,2402031,67.44000244,1330600,180.5845337,2095700,12.48341751,13678800,28.00312233,10606600,1650,71020,46.48887634,1040100,522.0050659,34962657,74.11000061,760800,819.1981201,69813,15.2228384,7259300,881.0912476,308627,210.8070068,757700,276.7135925,406453,125.0999985,440761,201.5176849,169140,472.6247864,540200,2175,49869,573.8912354,1489868,151.946991,18918,36.23590851,1751700,333.4606934,20460,105.5838623,11209396,9.441446304,11094900,116.0556488,2783000,190.4881897,1169539,97.28451538,3118700,1369.165283,415099,1091.1073,34169,349.0499878,435000,459.8398438,461690,197.1112976,204500,103.0649872,810200,23.55096436,4602142,824.8451538,618597,4747.070313,964356,263.3381958,742410,1192.11731,1986222,1872.972778,1943263,1165.418091,277411,770.0466919,276572,70.51000214,1269300,548.4439697,17190754,7.182870388,9784439,163.4745178,1893777,31.34003067,32976800,428.204071,1796600,32.99669266,1825500,415.8994446,602228,36.75457764,1929700,24.73779106,2358400,68.83509827,1286040,218.2100067,712300,47.6966095,4018800,47.97303391,1175100,1.328111768,94775418,208.8999939,1871900,290.8999939,442200,0,0,4017.224365,167563,63.68817902,7037161,182.1134949,1297700,20.49354935,2889595,14.6815567,1926800,156.4803162,4103815,103.3907242,401862,765.7485352,235329,170.5267944,865400,61.42442703,866500,50.9349556,2448900,109.6245041,4030960,491.8862,637952,385.2280579,115933,79.78475952,100939,480.8127747,303841,455.4338379,250106,814,15710,187.9214172,332000,2048.244385,315403,108.1479568,2365574,148.7745361,5259200,105.8091507,8117300,758.6587524,620194,100.0361557,1451788,71.45767212,876629,62.467453,1359473,35.59769821,5321600,469.3797302,160075,15.24838352,10273500,166.3500061,1138400,229.8727264,7273429,32.98048782,7483200,70.36380768,230603,18.38619423,2767600,49.90679932,2427000,342.5345764,1319700,717.1351318,82042,115.0387497,813300,15.98898315,9039400,90.69999695,1021500,1354.759033,128618,56.89940262,9115900,45.1637764,2839600,0,0,55.89143372,763600,649.6582642,1289448,93.2946167,545500,74.036026,2054017,254.8606567,13440954,190.0713043,473632,217.6033936,684500,234.4584503,220800,49.78395844,1202200,43.60277176,256994629,302.4712219,1697000,224.9897766,1123171,393.9139404,868100,56.34414673,803000,189.3803864,3273800,68.07376099,412102,42.82662582,10082000,478.4320068,864030,8264.725586,955519,307.5,1165100,34.97642517,4072000,36.32547379,2902200,76.32293701,1341700,750.0657959,103349,71.13883209,1828400,91.91000366,775000,323.5159607,2308200,151.3500519,596400,157.5,2276083,151.0809784,1555500,48.01390457,1556600,44.41639709,1969692,626.5595093,381544,237.3101196,2017500,169.5982666,1642864,60.42546463,3834200,357.0327759,1027300,282.7933655,464400,332.0700073,1938400,57.45312881,5480900,80.4650116,4585100,93.87109375,170419,875.1699829,358200,59.64910507,2942400,268.1065979,248770,33.74420547,4198100,1727.180176,20429,109.5,536800,80.42060852,1063600,120.276001,5534325,233.5820313,513000,21.43308449,1741685,347.0919189,461200,156.5870056,993100,93.87408447,60436750,1603.640869,2070680,195.5108032,6883584,1054.942871,752668,44.29499817,3448800,35.12666321,6253400,344.9599915,527700,192.9828796,1390468,195.8913422,1638629,55.5368309,5070100,98.2394104,4563300,450.1850891,523300,184.9871521,1107535,546.1525879,301250,79.44894409,7850200,137.2599945,3239000,292.2867126,3286624,48.38080215,10153300,76.84378815,7505300,440.6027222,309900,258.7922058,20338500,238.1565094,463400,336.8181763,485994,24.49600029,4928000,22.98982811,2963400,164.8452454,698700,56.7530098,3026100,1232.369995,69900,74.32591248,2389499,826.8731689,164037,211.0763245,203684,252.038147,899890,200.5791779,579817,374.3191223,21940,1597.456055,44086,200.7847443,239731,13.56999969,17518500,7.272663593,5658316,57.02331543,1743000,223.2801208,201100,79.88244629,5827800,38.61130142,10252100,120.4431381,871736,224.5700073,7109400,1135.763794,4141959,27.36375809,3256600,102.3480759,4132400,462.3753967,499500,4.352820396,8994612,435.7799988,859900,38.16794586,1597200,234.9367981,906900,68.39873505,1463000,85.52018738,785100,132.9140778,1195500,15.77735138,496132000,4213.049805,19300,269.7206421,10978776,17.09542084,352000,16.75226212,1374100,155.8938904,1242100,5727.674805,546813,58.98690033,3709700,731.2000122,2255599,873.4956055,25269,137.5525665,1248200,55.08848953,1475900,61.1424408,751100,69.51999664,6966300,277,678215,330.861084,193032,8.354621887,4507754,71.24370575,4295500,46.98466873,6528000,541.7722778,752398,70.58054352,1441700,2019.433838,45539,71.73606873,29995000,0,0,542.1486816,142862,437.3585205,1020192,59.65589905,985945,93.16500092,8106600,22.59004784,6339274,639.7280273,55152,345.0050354,315300,116.388649,1430000,52.19501495,2088600,145.8827515,608405,12.41510391,10656900,205.5,1499210,66.04000092,75110900,59.48867798,2942900,157.5396271,4184500,316.7905579,1286928,109.161087,368385,39.21216583,13400500,67.48547363,1286600,131.3415222,5272100,121.2856445,1591900,262.9326477,798200,643.8942871,68139,220.9398346,224187,39.73785019,1969200,598.5010376,4909442,138.9085236,2086721,271.5,1187348,124.8304825,369900,115.1639404,2136000,1720.117065,186697,83.13459015,2293000,141.7567902,1572100,493.7754517,360447,931.0789795,597341,43.31604004,1706700,66.67649078,381700,263.7799988,347900,330.8240967,301500,421.5476074,30044,118.1936951,507700,1438.7948,2193,26.74882889,3769400,103.8589859,259996,914.460022,6360805,29.07214165,3483338,300.740509,398600,2753.875977,195903,1495.463989,1954228,867.5979614,1487901,83.58848572,2576400,114.5199966,590800,441.3999939,389012,43.63003922,418693,144.1392212,654300,92.66000366,11062900,127.1844025,6852300,45.60741806,493318,103.68293,2633313,353.1833801,881861,1800.892334,101984,41.60287094,4580500,2303.320557,93898,54.45041656,749600,590.2396851,373100,2301.73291,5893561,18.8229332,4728100,1778.76416,64964,166.8133545,216927,303.8674011,889867,4970.752441,3753517,100.6292953,532300,6572.270996,1470564,87.12059021,798200,214.6373901,303600,1294.60791,46050,600.8847046,1542443,25.4906826,796508,225.6548615,489000,32.7290535,1054600,77.94000244,2363037,402.009613,318500,241.0300446,1690772,83.8440094,2260900,78.47025299,22534383,1097.010864,1177164,139.7423859,680100,3755.474121,40106,532.6781006,2841066,85.9354248,3799000,135.3034058,619400,37.65319443,0,100.2363739,385355,1107.688232,277184,487.5872192,98138,2.128781319,21780690,72.17389679,1478202,81.37808228,1920603,315.1158752,516600,202.3976288,7464988,78.33518982,5035500,68.87182617,5363600,1287.298462,265268,521.6309814,320762,461.9885254,2357399,118.8438263,1169886,90.173172,2002755,725.1869507,1483819,37.24874878,1136127,965.5367432,7790135,121.8067398,1811722,170.1983185,827059,2331.218506,40379689,45.71830368,454398,227.7176819,1255700,94.98329926,0,128.016983,460300,37.45010757,11663700,1513.825317,1121690,832.4708862,6022335,1389.083252,217435,1007.036377,4483692,204.6981964,242300,347.4899902,1096200,129.7482605,210507,70.37767792,2714300,261.1474609,284718,0,0,86.40203857,1771700,352.0284729,1250300,229.950058,235341,260.3044434,531800,10613.86426,75095,75.88805389,1733200,83.05794525,1236137,175.1765137,1822160,380.6546631,1088,1800.289673,3855594,1318.994629,166917,212.3164673,1327947,588.9952393,5497705,192.2803802,727300,1124.427979,694707,9.966960907,4100200,10.82275105,2715114,82.07500458,1510700,34.00786209,1377985,61.42193222,1350400,238.1351013,699200,115.9678574,468807,123.7186127,3184206,956.3112183,197426,2846.296387,380300,30.95493698,0,79.293396,1228800,92.13574219,1468300,2765.547852,185250,102.3157043,151748,30.45406914,3593200,200.0709991,630300,202.5,580303,76.59791565,1615500,14.91333961,25465400,48.19210434,1020000,780.7215576,1168425,1731.632202,49369,154.0494537,1117991,532.3599243,156700,377.7399902,148700,250.9600067,1141200,82.18717194,662000,119.8710175,1297000,151.2563324,1060591,2002.293579,78497,253.93013,103671,86.37096405,1251400,40.71366501,4850400,104.1929626,953219,143.8799286,2531100,60.13999939,3800388,577.5661621,276771,111.9635239,950473,60.4760437,4351400,63.92078781,297900,551.5757446,704500,220.6963806,885290,140.6725616,3082800,838.7785645,407185,596.1129761,149400,31.95054054,2221800,66.54320526,1072600,141.2918854,4567417,64.80999756,599000,333.2999878,455576,102.5177383,988900,67.30000305,620432,155.1750488,819600,363.4510498,809558,252.3911438,13199502,284.8200073,41864700,69.63611603,1498300,149.5745697,1328100,62.52000046,2836100,45.71141434,4260541,122.9000015,1848600,109.2382278,18419501,153.4861145,4625800,64.17212677,806400,375.9599915,123900,36.02000046,6334500,28.73999977,17245100,7.915168285,9992738,40.12675095,1888300,99.62091827,519700,161.35289,2128669,417.6199951,1329100,3930.910156,2678656,41.58616257,1255876,501.762207,1594000,215.3364258,2139900,170.702179,1928000,292.3543091,902200,0,0,168,586251,39.44299698,3650000,1062.614136,504431,1084.514648,989725,197.7580566,4476200,1760.54248,137393,698,139807,28.22496223,7851900,19.70204544,1470168,112.4708633,3336000,0,0,165.2950745,498700,23.97784233,1992458,114.7949295,60936672,497.0801697,86293,153.5196991,35582,115.1910477,704840,185.7361755,608400,183.0512543,445400,281.6000061,1080700,23.36255646,3433800,344.6020813,205637,43.09139633,1670600,8.607518196,16592600,787.8973999,484064,35.41757202,15039500,88.60032654,794900,302.1900024,368900,30.64944077,5316375,13.19999981,18506400,160.8899994,4161800,33.7300148,2842730,94.4679718,703700,1459.059814,340099,71.26544952,1868700,40.5603714,12504900,2111,561012,520.6235962,135015,163.2845001,924300,30.32447815,5904900,42.62874603,17381700,791,783096,742.4151611,3925444,96.80000305,26498,41.27655792,1258200,72.96920776,1667000,299.1639404,345400,2504.79126,1055653,197.7118988,486200,334.414856,1331170,31.05599213,2687700,60.78768539,1127600,67.80227661,2278200,90.36901093,23059200,140.8338318,162439,88.53723907,873200,105.9537964,1472900,23.36000061,790626,104.6901703,556700,0,0,158.5299988,1215600,153.0841522,1236900
-30/08/2022,340.1361389,715487,125.2873001,1772400,134.5345917,2550440,2730.638428,3634228,156.4405212,77906200,121.0889587,4337100,146.0313416,7095892,1540.318604,1154589,47.07360458,1719216,112.5599976,4507200,96.38234711,4629700,21.98723984,624994,7.352642536,6613074,43.49409866,753400,278.1445618,1661100,24.51673317,2144910,375.0700073,1835000,144.8520508,3670100,79.83539581,2615300,2156.084473,847326,229.2579651,1254400,149.0726929,521746,202.8099976,1347500,1571.599976,54074,84.46005249,891500,22.44021988,4932900,56.2428894,1819200,66.25939178,4195707,187.285553,734444,4266.881348,640429,109.9667282,637371,48.72249603,2787000,96.67813873,856660,149.9958191,349400,298.9387512,649448,177.3778534,822400,91.72000122,1442100,260.9054565,1913400,171.9639435,48723,246.6799927,546000,113.8619766,1582000,92.30047607,503200,1774.594482,20979,146.8549347,668926,973.2701416,372903,91.9617691,11623200,10.52136421,5937400,86.94000244,69087100,117.8006897,781600,217.3123474,3673000,257.0681763,402900,227.8529358,1211100,128.7299957,49203000,30.27499962,4374800,1107.248901,1708456,43,2320864,275.4695435,620300,54.36463547,531400,35.41667938,10661000,182.8046722,484750,235.6377411,864500,36.00373077,2687200,52.07387924,2522900,94.31999969,1185400,131.9980621,573500,0,0,717.5,727689,205.0653534,891325,1182.942261,133748,479.1124268,1006400,825,49676,106.1366501,626200,233.5,1286865,648.1412354,3209045,416.3049011,8382136,181.0591125,748700,47.70779037,18282000,173.93573,445300,141.0392761,565700,117.7099991,239800,148.8070526,2104500,10963.04492,3055491,2137.02002,96400,162.2100067,6248600,789.4072266,9462677,326.7385254,1195870,31.28390121,48194900,511.6081238,41048,83.84589386,39661,54.27997589,1675800,164.5064697,49358851,34.72868729,2637160,3447.496094,2073240,51.8651619,2745700,49.34022141,3280969,171.3909149,930143,171.9344788,7132479,3.673365116,11888608,64.21366882,11709400,314.1227417,2217254,151.5374756,46757,239.6571655,696300,99.0872879,0,22.06917,2603200,567.6021729,955047,69.26425934,1460600,91.52104187,1486500,2010.777954,89301,761.6937866,113569,466,487940,196.0800018,623000,38.07723618,2278700,3831.15918,267308,1853.499268,325300,23.29011726,7639300,59.84999847,1671200,619.8990479,486400,430.9299622,3873310,372.387207,6412662,60.77616119,1004060,59.1974678,10260400,417.6671448,38524,47.3033638,1069705,103.9243164,1240159,36.91837692,3238470,59.96252441,336302,2921.947021,1130668,175.7730713,4233269,562.7928467,250643,448.5682678,63076041,249.5420685,532512,163.3446045,485100,1743.513794,1181402,298.1973877,373439,455.3254395,240922,285.4200134,3213700,62.56584549,636100,1356.733032,108221,627.9066772,556927,139.661087,1909954,40.04000092,5274700,151.5931244,81671245,431.9827271,3677571,986.4312744,23938,22.8293438,285160,2082.211182,179440,87.25766754,3336700,65.96859741,822800,1322.338623,298644,414.7563171,726832,43.76427078,16735500,14.10476303,2038481,30.10508728,1680400,65.44615173,2855100,164.9116364,162934,37.67809296,6094000,176.9421844,2691200,181.6627655,1119700,1026.69873,184487,6.03945303,4802762,113.6073608,825400,78.80999756,1103700,2459.689697,122465,4880.229004,80789,1989.181274,1264116,143.1702728,1043800,729.4000244,950249,172.7232971,355100,174.2299957,1381100,168.6930847,817300,99.05709839,3745600,31.97896385,3389100,5157.411621,70339,81.75340271,935900,315.314209,266989,105.4344482,1153300,74,1928377,409.5100098,1454000,269.4142456,1235700,90.47971344,671100,3021.962891,36112,73.5769577,3095500,3.482296467,298120,131.7183533,687000,32.17554855,23702600,230.7310333,499127,168.9688263,1610300,32.25,10175000,202.734787,727000,61.8315239,1288200,76.48233795,73410039,91.19000244,2471000,29.21431351,2318800,59.63457108,1295250,101.2060699,1542600,53.02785492,449705,72.05308533,1733600,98.70960236,7746900,141.2575989,859700,215.4100037,536000,45.19037628,2467100,1857.443726,3166333,30.02499962,2837200,115.5391235,952700,6827.746582,271424,34.77765274,448300,205.4400024,668000,158.0078888,8079400,236.9669495,357384,193.2949982,7286700,19.81460571,4696358,41.30859375,14279100,69.70999908,933300,30.33251762,15548200,99.73067474,1304000,218.2677307,2688350,26.72852135,6673700,61.10461807,3472800,59.75871658,2539200,401.4137268,660085,63.48012543,3576305,88.28620911,4896700,142.0827942,8814300,3076.032959,65303,43.20999908,2456100,70.31417084,2783700,30.95277786,7506400,61.41999817,3709900,60.20000076,752000,159.0821991,252299,7.685462952,9503694,5036.160645,190403,53.75983429,1849000,104.6100006,2425800,352.673645,1622700,2654.943848,421703,54.0933342,1785000,37.05511856,4619700,124.309494,2907878,225.8856659,1599600,81.60613251,553243,3788.936768,4418487,118.7670441,569600,69.86989594,1637100,33.50714874,2240741,238.5990448,1807733,110.5864487,8060000,2448.895752,269909,110.2168732,1004800,137.9799957,3784700,699.1478882,393059,21.96454811,1819200,242.1510773,1353137,236.7435608,666295,121.3955154,1481800,43.01749802,7452200,2534.751465,188956,363.5419312,439700,111.67173,700800,669.6679077,3071581,791.6131592,84437,37.89788818,818725,117.7575226,581300,17.15005493,5602761,22.52772903,1003997,95.47298431,1919800,87.08999634,450600,60.60169601,11606400,82.73999786,2378000,124.3757477,1943200,41.69163513,4274900,159.4892731,934700,88.54718781,1185400,46.45183945,342361,593.3048096,443263,1655.961304,351641,185.4771118,516000,255.1382751,111500,59.85092163,1090300,243.5279694,981400,139.9604797,308043,110.6544952,393936,465.3127136,984300,242.8248291,5319622,82.64736938,602400,78.41506195,2147400,25.11607552,955723,3.954615593,16312296,9.253556252,4334917,9.790235519,15567537,1347.038208,358363,1278.150024,10003158,7.635889053,7548596,106.8773041,3297000,706.9099121,240737,424.7099915,392300,616.8621216,279900,64.5393219,950800,44.72429276,7905200,66.59780884,315938,201.4802399,43200,79.15510559,1210000,137.3497467,206977,95.28935242,448573,235.1479187,336200,133.0529175,1153700,52.1174202,2576600,60.92362976,787400,90.43000031,2900600,187.8000031,1295667,39.39421082,4535700,99.26449585,1121500,101.9881134,1755200,2652.130127,2233577,175.6010437,649400,355.6846619,7316883,12.17923832,66034400,353.2963562,482142,23.39822006,5145600,897.5197754,402967,244.782608,1044518,28.47678566,19734800,425.5759583,147800,198.7314606,1420400,35.02723312,1979800,629.4643555,33801,286.7722168,571550,158.8500061,311600,134.0532074,1518850,112.7945786,2180224,837.437439,410795,101.8600006,2757000,455.8299866,149200,85.40685272,2978800,30.06738853,3297300,15.70668793,724200,3740.629395,29203,32.85887146,2618400,808.5,358945,23.19972801,1495039,690.7729492,581911,89.22551727,476300,121.8987045,4227610,400.4203796,68747,122.3099976,6042700,263.2583618,559795,49.04000092,6129900,47.33424377,1752038,1557.837891,303017,149.8999939,1043684,7250.699219,94127,108.7096481,1413934,216.6134033,659100,75.66999817,953300,2772.517822,375,46.04890442,6886330,0,0,356.5863647,230039,0,0,61.11000061,2187300,721.5706787,765817,55.51695633,5584600,69.33276367,2475600,95.36534882,300300,19.35721588,3760413,483.2067566,113995438,31.61668968,4941500,37.91562271,15090600,87.39065552,4139887,2526.919434,54638,109.1629791,20548200,108.193779,27513300,142.9529266,910600,425.202301,573683,120.8725586,1722700,1874.290527,349522,273.3666077,699753,83.27815247,873000,371,979925,306.6109619,1830300,144.1244659,373643,1399.097412,8291625,541.1470947,328600,28.32277107,9635300,68.73390198,548200,116.3935089,8973380,11.51779175,10047700,469.4729309,11472356,196.2326813,1043400,269.9279175,2892400,41.99266815,770385,61.30829239,510105,139.3686218,128326,968.8381958,51778,375.8122559,599260,170.6726074,3150710,60.93162537,2034900,216.3170319,352200,1318.249756,1790289,1037.243286,64828,2093.463135,679509,259.0722351,17680093,125.6148987,2416400,213.2715759,885005,134.6604614,67786,114.4047546,168147,65.22797394,2067567,67,1553000,178.9703369,2224000,12.41972637,12077000,27.62121964,15527100,1672,101324,45.92680359,1466700,528.4927979,19503771,73.41999817,810900,821.196106,164335,15.13812637,5084200,889.6842651,648006,209.2529449,549400,276.7135925,720273,127,507178,198.2692566,157039,470.1753845,402700,2220,61551,574.0910034,3106964,146.9487305,51808,35.51316833,2335700,328.46875,76226,106.3435974,12843356,9.327536583,8589312,115.4055176,2407900,189.8888855,626378,96.25028992,2939700,1356.182861,347947,1085.112305,45553,348.8399963,393700,454.3418274,442504,194.9842224,189600,101.5422287,1181100,24.18261719,4190874,821.3522339,827386,4682.11084,2362777,264.7368164,1750217,1208.105347,1710629,1873.970581,1359590,1158.421631,303306,767.5497437,437849,69.95999908,1010000,545.4459229,14810836,7.285965919,12687140,164.0733032,2133859,30.69305801,40182500,424.6749878,1251000,32.36766815,2429700,414.0030518,1019137,36.71097565,2122500,24.68539238,1933500,70.03484344,1563544,215.9900055,613200,47.54709625,4777400,47.0581665,1749800,1.349968433,127021780,206.5,1562900,289.1499939,435300,0,0,4001.239502,331951,63.06945801,9011739,181.7614136,1466000,20.60522842,3392430,14.49133492,3308800,158.1300964,2214273,100.3035812,746781,753.7525024,253180,169.9249573,1028400,60.46264648,886800,50.99110794,4601000,112.27388,20248742,490.6864624,471626,389.7249451,273810,78.88607025,263507,476.3145447,93637,447.9431152,245508,822,72294,186.395874,293200,2038.258057,287659,107.1484375,2854269,148.2542419,6973300,105.8276443,10745400,759.6582642,294033,99.43713379,1088148,71.35773468,1189987,61.61727905,2161524,35.2490654,4506300,467.9274597,118928,15.12984943,10357700,164,862300,232.3691864,9003000,32.39169693,4949300,72.06293488,573632,18.39476967,2911000,49.46773148,2287200,336.486145,1416600,705.1495972,37191,114.3729248,1279600,15.60065174,13155600,90.33000183,1140700,1351.761719,68063,56.37331009,8456800,44.42507935,3564800,0,0,55.15914917,925200,655.4482422,2184061,91.93206787,453800,73.12795258,2211550,254.0626373,11618866,188.6975098,586772,215.70047,637400,233.5099792,304200,49.05361176,1105900,43.68265152,254222677,299.4382324,1980300,224.9897766,1628259,389.7243347,976100,55.4877243,792200,185.7542114,3906900,69.08837891,483918,42.64743805,14187000,478.0323181,376599,8172.762207,556715,307.0700073,1179200,34.76150894,4248700,35.1366806,6389400,75.71553802,1153200,747.069397,123793,69.29904175,2270700,91.30000305,857200,322.0032043,2618900,149.0583649,486000,155.6000061,406164,148.7718811,1987500,48.26915359,2199400,44.87495041,2416581,625.5197754,270293,235.2958679,2051300,172.4965363,1842514,60.78029633,5726200,358.0064697,1102700,279.5765076,524800,330.7200012,1203900,56.87381744,4850300,78.96269226,5442700,92.67273712,714094,862.0999756,572000,59.2388649,3883900,268.1065979,317034,32.95434189,5199700,1741.157471,30092,110.6399994,547600,79.39042664,887800,122.02565,4774371,235.0462494,857600,21.6280098,1278635,338.2336121,426600,154.8624878,1298600,92.70104218,41236286,1604.739136,2362656,194.5135651,14289381,1029.944214,958370,44.26499939,4759200,34.67326736,7952000,335.9899902,401700,193.781601,1735927,197.0912933,254130,52.77563858,5147100,94.96475983,6281700,451.5597534,547900,185.3867188,1685476,544.1555786,190333,78.80491638,6754000,135.9299927,3607100,289.4550171,4099427,47.40310287,9703500,76.01548004,8849400,437.7426758,241900,256.5870667,22767100,236.2864685,514900,340.4140625,515967,24.02300072,4949000,22.73215675,3097600,164.1447601,661000,55.48571777,2927800,1223.719971,80500,72.92729187,3599509,827.8717651,202885,211.8867645,255933,252.038147,933855,199.0823059,880957,373.3196106,39080,1607.440186,30004,200.2852936,547141,13.43999958,19183000,7.256166935,5521441,56.92779922,2037700,219.7047882,270500,78.6707077,7394200,38.06112289,8960800,122.2378082,1456081,220.6499939,5740400,1122.783691,8492875,26.82261276,2921500,102.3291092,5129500,457.7307434,573700,4.349196434,6069487,436.8399963,960500,37.78157806,1696300,228.3322601,1858700,67.30921936,1034700,85.65479279,991300,128.7617035,1924200,15.44484901,530181000,4156.529785,20000,248.5583191,23551473,16.93048096,433400,16.56817055,2532800,155.743515,1967200,5821.603516,466575,58.12724686,3989400,720,2735340,868.5042114,20309,135.8367767,1830200,53.83297348,1848400,60.96311569,1121000,68.97000122,8233700,284.5,696406,326.8070068,323499,8.325133324,4308661,71.19569397,5099100,46.55066681,6013500,552.7474365,959387,69.42757416,2247000,2014.435181,39745,68.63825989,26152900,0,0,539.1533813,265012,435.5612183,758001,62.29432678,1198691,93.27999878,6917400,22.33017731,12212098,642.722168,445242,351.0075989,343100,113.7515869,1559400,51.70759583,1792050,144.8835754,155021,12.09778404,12095900,202.5,2449560,66.5,31802600,58.41390991,1484900,156.1853638,4026300,321.5843811,794800,108.7612457,735374,38.88985062,16303000,67.11108398,1851200,129.941803,5203700,120.5289536,1526100,259.363678,757600,629.8966064,106806,224.4309692,259788,39.80583954,1997500,595.7090454,2547401,138.3098145,4868217,272,1478751,125.9893951,639000,113.6801758,2250000,1700.138794,703815,82.48670959,2178400,141.0308838,1586800,490.7768555,524728,914.604126,985850,43.51782227,1094700,66.01972198,706800,258.2200012,431300,329.8438416,276300,429.5390015,45651,119.9205093,1215900,1413.815674,5134,26.27436638,3837500,103.8589859,944862,909.6629639,8282552,28.39816284,3423687,293.5280762,561000,2783.864014,120869,1498.459839,1544668,860.4029541,2134638,80.85303497,2836400,114.1800003,770100,449.3999939,390785,43.88001633,510550,140.0499725,758600,91.80000305,8773000,124.7071457,6147400,45.1194725,959698,105.8294678,5012564,351.384491,785720,1798.895874,96795,41.15914154,5806500,2308.31665,151406,54.10008621,447000,585.878418,393900,2292.737793,5825594,18.77964401,5574300,1804.717041,45088,167.0382843,279755,306.8661194,949804,4806.058594,3387601,99.61898804,625800,6588.252441,1207290,88.35542297,834600,213.4797363,322700,1287.254761,45023,603.2833862,2010779,25.65919304,871780,224.4314117,343800,32.54637527,1024600,81.30000305,2907789,400.6242371,566300,245.0272369,3528886,83.23657227,1960400,78.19028473,25551161,1098.01001,884843,138.17659,587300,3759.471191,40645,529.0802002,4684563,84.73201752,3463000,135.2339478,670200,35.78844452,3737388,100.0037231,382367,1104.691895,316833,488.5863342,185308,2.165049553,33117367,73.22888184,1922301,81.4069519,1945783,308.6504211,341200,205.3931732,5193006,77.6740036,6812500,69.40794373,6952100,1285.299438,319959,515.6351929,231628,458.9334412,2003282,118.6444092,1267504,90.37265015,3069892,718.9905396,2166008,37.90538025,1287776,962.3403931,2495319,120.8075104,1117662,170.6974335,1160410,2336.711182,20945943,45.87935257,544434,228.681076,1343600,95.75866699,1288156,126.9441833,663200,35.87345886,12149300,1508.829346,984825,811.0741577,2195069,1399.076782,365959,1008.535034,2708773,201.776825,278400,346,1037200,130.7478638,242218,69.39374542,3087000,261.1474609,451282,0,0,86.51873779,1592700,346.7237244,1725500,231.4497223,214546,258.7050171,691767,10643.84668,143941,74.88245392,2652400,81.4606781,2111094,176.175827,2006664,382.6320801,1135,1708.9021,4949734,1293.994751,244535,209.4176025,2777344,593.3908081,7314112,192.2610016,357500,1120.931274,1344369,9.837050438,4333800,10.72201633,3614472,77.4878006,2220800,34.18712997,1720739,61.74370575,1263800,236.2252045,1013300,116.3093796,814021,123.2197418,7024810,953.3132935,195418,2801.355225,382588,28.57582664,200,78.48229218,1417900,90.73767853,1492800,2771.542725,318776,102.1704407,240266,30.66808128,4211900,198.5907898,733200,202,251820,76.15537262,1513900,14.94688892,32481900,47.32264328,1389500,770.7302246,1254639,1757.567017,56353,152.9519806,1568116,518.8372192,344300,371.1900024,222400,251.3999939,1028600,82.18471527,991600,119.9849777,1485600,150.2572784,2117099,1971.335571,104516,258.4468689,225744,84.59460449,2527800,40.24657059,5315800,103.6944504,553849,145.7748718,3249700,56.24000168,9287026,570.5713501,252052,112.1631012,1325220,59.93950272,4707400,63.72150803,573300,549.1978149,1058300,217.7004852,481694,141.2842255,3358600,855.7619019,551247,552.5089111,140100,32.35992432,2764500,63.72649765,1071500,142.8883972,6390783,63.90999985,633600,339,789085,102.8795319,1247400,65.90000153,701457,153.3920593,953900,364.4495544,873154,250.6932068,14983411,277.7000122,50541800,68.81114197,3044700,148.6052246,1383100,62.81999969,5077000,44.05605316,5932492,123.0400009,1208600,109.936554,14121985,152.3894043,5343300,63.22534943,863100,373.8999939,131900,35.93999863,6660200,28.70999908,24409300,8.012570381,16622766,39.56232452,1050500,98.14595032,559300,163.1490173,5643200,416.7900085,790500,3939.400879,5076771,41.37438202,1546219,495.1986694,2013400,209.8670349,3159400,168.7811584,2238000,284.2891541,979500,0,0,167.8000031,867246,39.28043747,5105500,1064.611572,895308,1064.541992,1699671,196.8294983,3918200,1765.535645,78590,697,281124,27.85458183,4707900,19.64925194,1525347,107.5590286,4032700,0,0,162.8826447,578800,24.48665619,1841244,115.433342,156582405,509.5696411,152978,158.4505463,42698,117.8567352,1055228,184.0898132,1707600,180.7342682,439700,281.3599854,849600,22.8337326,4375500,349.5934448,445279,42.33461761,1491200,8.459262848,8539400,785.399231,332649,34.76365662,20705100,87.56780243,811300,299.3900146,295800,29.98462868,6668756,13.28999996,23844100,164.2700043,3332300,32.67501068,5499446,92.93213654,964300,1447.067749,567072,70.53333282,2084100,40.7635498,14365000,2146,301864,514.1345825,802126,162.3337097,1672300,29.5328083,5196000,42.50042343,14468100,791.5,405366,741.616394,3025807,94,65159,40.70872498,1037250,72.54572296,1623800,294.0550842,324000,2501.793945,1210455,197.6257324,432600,328.4163818,965060,30.30701447,2973100,58.64487457,1887700,66.96840668,2538400,86.93008423,17086800,134.3414917,81200,87.86394501,643700,104.6035233,1230700,23.79999924,1078015,104.4469833,782900,0,0,160.8800049,1778100,152.3180847,1918800
-31/08/2022,340.1361389,675296,125.2579803,1890700,132.1375275,3191252,2727.208496,4529168,154.7767944,87991100,120.1152496,5789600,146.4802246,35039083,1523.831421,2331436,46.21798325,3128507,113.1200027,6191600,96.80674744,7600700,22.0519104,1221723,7.328718185,8980823,43.4750824,1969000,274.3027649,2455000,24.57503128,4736653,373.4400024,3193900,143.713913,3535300,80.1271286,3482100,2119.134766,1528894,228.1564178,2088300,145.8657837,648649,201.7400055,1236500,1545,88751,83.8085556,1628400,22.44903755,5223100,55.5787735,2752000,65.01203918,7040069,186.4860535,1132804,4247.891113,1888361,107.8983917,944252,48.12730026,5946400,94.0550766,2184403,150.2992706,564400,293.7432556,467472,176.0976563,1001200,90.27999878,1505900,256.304657,1558200,171.4640503,25213,243.6999969,530500,112.1494827,2548900,90.78266907,979100,1819.584229,58782,145.5084229,1018517,971.2716064,185041,91.52394104,8729700,10.37451363,10545700,84.87000275,64991700,117.6147156,1094900,218.3847198,4303900,256.6755371,682600,228.4374237,2005100,126.7699966,53648700,29.96999931,8630000,1100.253906,3480674,45.15999985,2461167,272.6770325,825900,53.42763519,1413500,35.2275238,8810800,177.0171967,312964,232.5063324,1164900,35.69306564,3202600,52.67090225,1836500,93.43000031,2241800,131.5008698,1309000,0,0,695.5,469964,202.6715851,1693812,1176.947754,605961,476.1192627,936000,825,112501,105.1627426,938200,231.5,642439,651.5397339,2845089,417.8016663,8897455,179.0979767,1108200,47.02193069,32445000,173.4351349,459800,139.1274261,1029400,116.6800003,270900,146.2477112,3271600,10637.25098,4157924,2119.209961,169600,160.25,4123500,775.6176758,9295445,328.9381409,1043211,30.84341812,44917600,502.6150513,159647,79.7534256,104452,53.50344849,2746000,164.3067017,52657111,34.63401031,2959389,3442.509277,5590900,52.76509857,4137300,50.04426193,4171490,170.3921356,435568,166.2432404,10288038,3.677459002,17015208,60.61241531,7554200,314.9220886,2604268,144.7402802,84920,238.9472046,1186900,98.45117188,374688,21.99324417,2465700,582.5915527,1530335,68.49172211,1975100,90.87044525,1799300,1995.809082,199004,773.6889038,264690,463,354510,195.3800049,871300,37.94019699,3295400,3784.563965,591065,1849.14209,389600,23.48536682,13351700,58.61000061,2047500,614.0663452,651400,430.0315247,6675827,369.490448,2767520,60.49620056,1477983,59.38246155,13940100,420.1651611,80253,47.61164474,2564513,103.5245972,869087,36.99398422,3797421,59.45359039,507106,2858.991211,1637883,171.9779816,168092,549.8091431,247885,440.8301086,124438705,250.1414642,726419,162.0006561,667500,1746.51123,5179440,298.1973877,341779,455.8252563,154631,280.7999878,4999600,61.82054901,1084500,1342.74585,113865,624.9118042,431827,143.1526031,1389930,40.31000137,6723900,150.4450684,24842711,426.4930725,6480897,969.440979,45047,22.52919579,753244,2040.267334,274413,85.72460175,3898100,65.6545105,1403400,1328.330933,417409,416.7551575,501277,43.52351379,16582100,14.25900841,3349080,29.78454208,3928800,66.27076721,3479900,162.9338226,369759,37.49597549,7306700,174.8314514,2656600,180.7639923,1759700,1019.707642,224216,6.165934086,6456681,113.7906189,702300,78.95999908,2930600,2467.682129,141647,4980.130859,23757,1968.200317,1744752,143.7255707,2380800,728.5999756,952406,171.8242188,362667,173.7700043,2072200,164.4822998,1180700,96.68345642,3539800,31.92673874,6227900,5147.416992,73976,80.77876282,1664500,312.8156738,586380,105.1213379,1434300,71.90000153,2867984,412.6300049,1420300,267.8833008,2452000,89.02895355,801600,3011.972656,49973,72.84117889,4054100,3.477425814,165070,130.5157166,843600,32.59890747,32478300,229.2327576,481997,169.3323975,1769300,31.93600082,9460000,200.1420898,1146400,61.31406784,1580100,75.66317749,31952848,89.73999786,8759700,29.10354996,4798700,60.03412628,4038658,100.2492447,2845900,52.2103653,557191,71.84812164,2184400,97.77164459,6775700,142.3551941,1079100,212.5299988,805600,44.91401672,2892300,1857.943237,6160870,29.91250038,4008000,113.8732529,1339100,6719.844238,435202,34.39640045,758300,205.25,659100,154.4948273,9166100,233.9724274,486607,182.6100006,15736300,19.79777336,10820560,40.83378601,23006100,69.63999939,1567400,30.31335831,13664600,99.03447723,1793200,217.4682007,5923952,27.17692947,7409900,60.11492538,3029800,59.42978287,3710500,398.4179993,1031635,63.68006134,2433321,87.7053833,6145800,139.8182678,13582700,3080.030273,92706,43.11999893,2557800,69.85301208,3381800,30.31850052,7450000,59.90000153,4313000,59.63999939,1040800,159.1294403,440376,7.622272491,7873666,4957.25293,332094,52.38525009,3901800,104.9499969,3851500,349.3357544,1500200,2637.018555,169741,53.59500122,1061400,35.7480545,6819900,124.90905,2732586,224.6461487,2469400,81.82788849,1475867,3761.455322,5941819,117.8547592,1116400,69.11223602,2104000,33.02173615,2827090,235.5791626,3519586,110.2421799,7353000,2432.91626,282489,110.056633,1814400,135.6799927,3032900,687.6618042,398897,21.93112946,5798500,236.3570862,1199428,235.7446594,2604555,120.3648453,1534000,42.69934082,6069600,2510.763672,344784,355.4083557,526500,111.9704132,1050100,635.2106934,5008296,789.6141968,64165,37.85373306,1399693,116.7631531,1007600,17.09546089,10820679,22.22730064,1529378,94.79029846,2890900,85.29000092,892500,60.20953369,11430500,82.20999908,2161200,124.7691193,1860700,41.59737015,7289300,157.9849701,1173900,88.04272461,1962800,46.30512619,575954,583.3164063,191485,1679.91748,470107,184.4607391,640400,254.7122955,234500,58.93775177,2023000,240.9421997,1492600,138.3384247,632968,110.9543762,575553,463.6496277,1350600,243.523468,7457493,80.51504517,988500,76.9280777,3576400,24.90358925,1187929,3.857670546,28426342,9.062650681,7637987,9.447784424,32528907,1289.251343,457315,1272.154053,2665859,7.543698788,9646483,106.3861618,3538100,703.9102783,186978,426.5,543800,618.2539673,492900,64.06656647,1831600,45.61171722,6520200,66.4056015,737209,204.7961426,117400,78.21331024,2520800,137.8491974,900606,96.28819275,1398465,234.0265961,408200,130.5684509,2249900,51.42609024,2556200,60.16856766,940100,90.09999847,2786700,185.8000031,585096,39.26009369,8360400,99.18737793,2120600,101.9980545,1791900,2622.139648,1881551,173.5574493,1000900,359.6833496,5213195,12.01369572,52058200,348.7989502,541088,23.31022453,7006000,871.5335693,759012,245.7817078,208524,28.3236866,19624100,421.4040222,275100,196.2458954,1718200,34.8685379,3355400,620.5704346,31220,283.7746277,478372,157.0599976,448700,133.2552948,1059384,114.9925079,5412479,834.4394531,303894,101.1900024,4432600,449.3999939,200900,84.08171844,4084100,29.87493134,4954600,15.73429298,661400,3795.565186,105379,32.8396492,2479900,805,618751,23.29418945,2075350,688.1744995,517469,87.96599579,607000,121.4997101,1326880,404.4146118,151835,127.5500031,6105200,260.2611389,276334,48.68999863,5860000,47.1184845,2206668,1555.838257,842842,149,1140213,7095.898926,59733,107.9117584,1011555,214.5608521,1037800,75.81999969,1791900,2797.494873,1292,45.01306152,10274200,0,0,359.5829468,468408,0,0,59.81999969,1856800,721.7703857,830758,56.37858582,8341600,69.17063904,4307200,94.74147034,460700,19.37037468,3772571,472.5730591,75308665,31.43350792,7606900,37.02416992,15390300,85.04090881,2754247,2514.924561,59680,108.4081268,25898000,107.478714,28627000,142.769928,937700,413.1721191,1233362,120.4169846,2018100,1843.318848,707246,267.9712219,1187226,82.33834076,1304200,373.7999878,745797,308.0369263,2488000,142.9250793,715183,1377.723511,12841068,539.7368164,367100,28.11746216,11257000,68.63811493,1238600,117.1927948,4219487,11.52639294,19214100,475.655426,8764988,192.4301605,1869300,267.3510132,4376200,41.37796021,579505,59.26037979,857135,137.3704987,70729,968.8381958,31732,373.8132019,468551,172.0699158,3106967,60.59711456,2276500,215.093338,689000,1311.755981,1720183,1041.240356,129266,2074.468018,1188811,258.7223511,52132728,126.1398087,2305500,217.964325,1774861,136.0028839,150758,113.0870667,284736,64.97806549,2589753,67.55999756,2635600,177.7033691,2629300,12.37423325,25985300,25.49855614,28214900,1676,123510,45.58230591,2485300,527.7940674,44929787,73.41000366,1053600,806.2107544,97938,15.0534153,6923100,897.0783691,612430,207.8283691,850500,288.2017517,1088159,124.1999969,660305,197.6847534,186699,466.4190369,1161700,2190,47367,570.6939697,3614703,141.4506531,47522,35.07754898,2433100,341.9469604,159369,108.1829681,13690570,9.099714279,18917438,114.3991241,3490400,189.4893341,510769,96.57588959,3005400,1365.170654,437205,1075.120605,56116,347.6199951,604900,445.8447571,443394,193.6560364,455300,100.7398071,1677400,23.61412811,4384266,816.8612671,2328247,4688.106934,966509,268.3332214,889465,1214.600586,6349437,1892.43103,1722206,1148.426514,515872,759.0602417,848499,70.43000031,1678400,546.4453125,9871434,7.229881287,13428563,163.8736877,2205768,30.36957169,44074500,423.282959,1294300,32.60130692,3781000,414.4023438,1019464,36.29241562,2922500,24.38542938,3800200,69.98485565,1371925,212.6600037,1116600,47.21815491,6680100,46.72952652,2210700,1.34497273,118369114,205.7400055,1867000,285.3200073,489700,0,0,3955.282471,838940,64.16719055,12193648,180.529007,1321500,20.05612755,8864180,14.2405901,4509700,160.8797455,2580873,100.4164352,870458,746.7548218,203124,168.9251404,1182600,59.78842163,861600,50.6635704,8143300,112.9237213,13467399,481.8884888,577661,382.7298279,307296,78.88607025,147192,471.8163147,658426,438.4550171,577777,828,25400,184.4097748,700100,2012.292847,1416996,108.5477676,2541388,147.2593994,8741700,105.1986694,10738300,765.6555176,192086,97.04105377,2569818,71.95736694,2395382,61.7276001,3006708,34.97382355,6967800,456.5809937,205228,14.97745132,10605900,163.8899994,1260900,231.7700348,12509896,32.38304138,5176900,71.56317902,1224471,18.08590317,4211400,49.33113098,2638300,333.5684509,1564800,702.1531982,255038,113.2099228,1828100,15.46558189,17611000,88.44000244,1535400,1360.75354,110600,55.97420883,14633600,44.82715988,5408100,0,0,54.73363113,1170200,649.4586792,5663628,91.20285034,1154800,71.76583862,2318259,251.8681641,22628870,186.4299316,866714,212.855423,1412300,232.3873596,334800,49.20153809,2305200,43.81245041,315293103,293.7720947,3183500,216.8046722,9523571,387.6940918,909300,55.02796173,1582100,182.8532867,5145100,67.90465546,630518,42.18789673,12324000,493.2207031,833456,8098.791504,776265,299.9599915,1915300,34.29428101,4097900,36.07621384,4412500,75.47829437,1623600,734.0856934,151273,68.78523254,2580000,90.36000061,1163800,318.624115,3129000,147.157486,1099400,154.5,542141,149.1599579,2241900,48.08953476,2745600,44.36896133,2579501,612.0037231,444863,235.4545135,3119200,175.2948456,1582584,60.92971039,6793600,361.4833374,1579400,277.3538513,965400,322.8599854,2028800,56.88301468,9945100,79.56906128,6743000,87.67959595,2112269,855.3599854,487400,58.64629745,4574900,265.1110229,916865,32.6343956,5150700,1723.186646,62953,110.3600006,636300,78.73482513,1412200,121.875679,14384852,239.4678192,416400,21.53497696,2524807,341.3753967,711300,153.747757,1994300,92.32239532,37843952,1610.231079,2185165,195.2116089,17208072,1031.944214,945167,44.41500092,6569200,34.67326736,6627300,337.3699951,742900,196.9763336,1528008,195.8913422,850266,49.71190643,9355900,94.26305389,6636100,441.8201599,545000,183.5887756,1639121,539.163269,289101,77.4262085,11602000,132.2700043,4396500,286.3088379,7177027,46.2377739,12090000,76.72675323,9223100,434.0709229,338600,255.1234741,24791800,234.62854,789900,334.2210999,1174847,23.15600014,9374000,22.51266098,3272000,164.3255615,801400,55.53483963,2764600,1212.459961,163400,72.62759399,3270286,812.8920898,122590,214.4981995,610343,250.4404755,543435,197.0864868,1192936,366.8227234,23740,1602.44812,97212,195.7901154,299923,13.07999992,14315100,7.280518055,7953208,56.86093903,3367400,218.9241791,327300,78.08320618,6830900,37.30351639,13755400,121.6395798,874885,223.5599976,8615900,1076.354614,10451468,26.61517334,2190000,100.9914093,8884800,454.9325562,725100,4.540813923,24259306,434.6199951,1396000,37.97475433,2780800,226.8023834,1431700,67.16952515,1368600,85.32279968,1616000,126.609314,2333200,15.07140827,573710000,4140.060059,34300,246.0128632,42093180,16.72673225,591400,16.3937664,2932600,154.6721649,2205500,5807.61377,801506,57.75340271,5103900,726,3149912,848.5385742,11624,133.432724,2195000,52.29561615,3672200,59.98575592,1380200,68.76999664,7077000,274,710399,327.4270325,611271,8.271075249,6641718,71.20529175,8612900,46.4746666,6531000,548.7564087,2194983,68.81771088,3350600,2009.436646,42859,67.67553711,21579100,0,0,536.1581421,440005,433.5640564,1203469,60.37546921,1010869,92.80166626,7062600,21.70835304,9959785,642.722168,147752,345.0246887,386900,112.9366379,1598800,51.39048386,2348700,146.8819427,161983,12.22669506,13249100,202,1994230,71.30000305,38613300,57.64365768,3011100,155.5352783,5597900,316.5908203,1820440,107.5616608,1291874,38.36397171,26416800,66.63867188,1659700,127.8654099,8406900,118.9864426,2103900,254.9288177,972100,632.8961182,72509,224.929718,253269,39.49501038,3292600,600.6949463,4771191,136.4137726,5293659,270.5,1443525,123.9703293,1149000,112.6487885,3730100,1696.143311,327412,82.48670959,3959700,139.8799591,3090600,490.7768555,487165,932.5767212,2325874,42.75873566,3021200,65.98468018,1109000,255.4700012,380000,325.9993591,336100,428.5401611,53582,119.1697464,1574300,1403.824219,12177,26.03266144,6104900,102.4608765,1116929,903.0667725,6473609,28.12037659,6222363,292.0538025,913100,2788.861816,127331,1473.993286,1514550,862.2016602,7553197,80.23419189,2841700,114.8899994,1615800,448,282265,43.52290344,762771,140.587265,1415200,93.44000244,14585800,123.4102554,8701100,45.23897171,765219,105.0806732,2159455,348.1864624,1586590,1798.895874,133606,40.28152466,5405000,2283.335205,132196,53.28556824,1053300,578.5797119,785500,2260.755127,5872521,18.76232529,8117300,1805.71521,48023,165.1488342,453739,301.8682556,1173293,4762.140625,8223344,99.47602844,1026700,6640.191895,2436076,85.43673706,1374700,213.946701,598600,1257.352783,85139,607.281311,3158993,26.05997467,1887342,224.7254181,865300,32.45983887,2505800,80.87999725,2871128,395.5445862,630100,246.6261139,3947406,83.17871094,2153700,76.99044037,63097922,1085.021606,1181159,137.1006775,1578200,3693.515625,49431,520.6852417,15471442,83.72452545,4665700,134.0528107,753200,34.98008347,5673539,98.78227234,842341,1102.694214,1663303,482.0918579,210877,2.138069153,69056281,72.85653687,3193547,81.73412323,3555668,309.2493896,692200,203.0965881,12289935,78.28862,6570100,67.92404175,7519000,1295.294189,389743,525.6281128,227502,456.2178955,3442623,117.6474152,1390422,89.77417755,1201011,714.7928467,7033691,37.05589294,1640615,941.9627686,4348076,119.9081802,1844802,169.6991882,3230975,2287.270752,52745247,46.16355133,765782,225.859024,1742500,93.30332184,1921406,126.2049255,927300,35.38191986,12383000,1489.843872,2488770,805.6749268,2031220,1428.557251,460257,1014.529236,3225211,201.4070587,359500,346.019989,1653700,130.3480072,301923,68.93756104,4301400,263.6440735,423838,0,0,85.0099411,2294500,343.4276733,1939700,232.4495087,481081,257.9053345,906556,10528.91309,230743,74.39093781,2818800,81.16120148,3417406,174.9766693,2903759,377.6885376,1105,1650.473755,6225662,1281.994751,263416,211.616745,2358406,597.5864868,13588193,195.0504913,868400,1105.945679,1851185,9.67105484,5344200,10.49536133,3847761,76.82161713,2358900,33.66869736,2402517,61.09121704,1859600,233.802124,786300,112.6853867,2018689,120.7254181,15905752,947.317627,1197918,2783.378662,1008651,28.57582664,0,77.67120361,2184800,90.05233765,1733000,2787.528809,484192,101.0567322,434636,30.47268677,4714700,198.523056,1416300,198.3999939,203245,75.80501556,2131600,14.71203327,46669900,46.79732513,1873400,763.536499,2524798,1769.536499,76786,153.5505981,1443971,513.2042236,287700,368.3599854,282700,247.6600037,1120800,81.79767609,781200,119.8425446,2104100,152.8547974,3592857,1947.367798,248163,256.8208008,263315,83.52878571,2072300,39.77947617,8062500,102.1988525,927778,145.3759613,4901300,55,6680808,564.5759277,204190,110.36689,1983639,59.73828888,6310100,64.53759766,632200,540.3103027,1166600,217.2011719,490143,139.7696686,6215000,848.1693115,794707,592.3059082,1355100,31.59573936,3533300,63.8481636,1741100,144.6844788,5458772,63.25,1639800,345.7000122,1001733,103.3705597,2090000,64,1780579,151.6841736,1514300,361.4541321,712572,248.3960266,29846680,275.6099854,52107300,67.99927521,2237400,147.8662415,1753700,62.70000076,4473000,42.59395981,8940042,122.5599976,1739100,108.0410995,25892706,150.9910736,6489900,62.16894531,1735700,371.5100098,217400,35.00999832,8595600,28.76000023,20740700,8.371418953,24614550,39.57114792,2735400,96.40193176,1205400,164.3464355,3620361,419.8699951,1139400,3921.419434,5769699,40.94180679,2023734,491.8742065,2891300,209.1868286,2420700,168.3139191,2627700,283.4351196,861200,0,0,168,511527,39.02376175,6239800,1049.631104,1185257,1055.054932,3901820,194.2198944,6559000,1747.560791,122895,698,442081,27.77040291,5664400,19.60525322,2881917,106.7297516,4688000,0,0,162.6091461,736500,24.53208542,3951877,115.3934555,77444597,506.5721741,84180,152.6495514,79632,114.8194504,1251472,183.4135742,827200,181.2016602,966100,281.7600098,1442200,23.37199974,7453900,346.7982483,576239,42.61062241,2676000,8.328449249,18112000,771.4099731,544545,34.17513657,28368200,86.1911087,714600,298.6000061,686100,29.88235283,7828470,13.23999977,24097600,164.5599976,3452800,31.84607506,5684005,92.63573456,1694300,1456.561523,1106249,71.03376007,4030300,40.36643982,22609100,2138,386545,520.6235962,580379,160.7173157,2098800,29.28325462,7422600,42.52288055,22460700,784.5,562795,743.2139282,10448287,92.30000305,48533,40.4341774,2024100,69.99077606,3331800,294.322876,508400,2501.793945,893488,198.1333923,1108400,324.9172974,2716980,30.45859528,5469500,59.01499557,1500100,66.57388306,2811300,86.28019714,18340900,139.835022,85563,87.91217804,1321900,105.0378876,1994200,23.11000061,1203852,103.42556,886600,0,0,159.2400055,1792400,151.7847748,2149000
-01/09/2022,334.6419983,598293,125.9221191,1282000,131.1387787,2659951,2624.313721,2679817,155.5053101,74229900,123.6795883,4521000,141.193573,9179040,1498.850586,1023121,45.84035873,1746075,113.4000015,5661500,98.87207031,4397900,21.60846901,714789,7.195540428,7848262,43.4750824,1106500,274.6166382,2021400,24.5301857,2845386,370.5299988,2574400,142.9172516,3783900,79.84450531,2486400,2006.7052,1257573,229.6033478,1298200,142.7965698,631030,201.9499969,1257000,1484,85755,84.93058014,935000,22.80187416,4118800,55.6723175,2716900,62.76680374,6146708,182.8882446,672082,4149.939453,731787,106.4850159,854500,48.67599869,3998600,91.2494812,1509421,151.7312012,368300,273.5608826,534499,176.622818,751600,90.20999908,1105100,245.7831421,1725600,174.9633179,9402,245.7400055,654200,112.9778061,1719400,91.38406372,664400,1739.602417,9298,143.4714203,990477,946.3487549,334060,89.32512665,9953700,10.36587811,6935200,82.33000183,94854700,117.8790054,1002300,223.1105042,2488200,257.79599,472800,231.6654968,1590500,127.8199997,56636100,29.31999969,8159600,1049.364014,1787747,43.04000092,1345653,274.1611938,661000,53.39924622,836400,34.15565491,7941600,164.3003845,558662,230.2498932,918100,35.65422821,2868200,51.96016312,2714800,93.55999756,1411200,130.0864105,1189700,0,0,663,853669,193.6949921,649770,1158.963745,512758,456.664093,1665500,770,139804,106.4612808,715900,224.5,909008,630.7479858,2606831,410.317749,6176521,181.8168488,711700,46.35302734,31930000,175.2202911,402200,141.9671021,609800,115,295900,145.3913879,2425200,10569.29492,3336705,2145.590088,133500,153.6600037,7652000,760.4290771,9468327,316.3405151,757957,30.91731453,32848900,495.6203918,98515,82.2488327,89064,53.32130432,1843100,161.2103424,34587713,34.00422668,2569270,3436.524658,2211761,52.38668823,4454900,48.69325638,2478227,168.7940674,847736,158.0559235,9321714,3.631608725,11202643,61.60702133,3369500,313.723114,2179661,130.746048,107878,241.6261597,967400,97.47254181,245839,21.87513924,2862000,570.1003418,1004690,68.31272888,1422100,89.86253357,891900,2000.798706,79037,742.701416,70661,464.5,788220,199.7899933,915600,37.78489304,3032100,3716.224854,305126,1826.17334,576900,22.87173271,8670400,58.75999832,1856200,612.6471558,485400,405.3756104,3945504,367.9920959,3750442,59.95274734,1208840,60.86239243,9633300,401.6799011,371632,47.19455719,1047087,101.725914,1708349,36.59209061,2158502,58.27215576,289218,2790.039551,898743,165.1867371,346220,511.3573914,269940,440.5305481,57245909,236.7553101,569658,162.5117645,450000,1686.062866,4062007,281.7140808,567509,438.8317566,36183,282.4299927,3765000,62.42855072,984700,1290.794434,299113,586.0310059,567058,142.6538239,629784,40.99000168,6870700,145.8029175,23890840,414.4159546,2677571,954.449585,27424,21.93799973,600772,1979.848511,195528,85.91622925,3770900,66.05950928,1428500,1265.410156,433747,400.3648071,191091,43.47000885,14470900,14.1690321,1470075,29.71524048,3611300,66.8330307,2233900,160.2496338,371309,38.13816452,7003700,172.6828308,2686200,183.7185364,1205500,991.743042,206260,6.097113609,4416577,116.9351425,613800,77.48999786,1299700,2387.757324,56709,4835.272949,117926,1950.716309,890843,144.7099304,1497900,682,923562,163.8323975,401394,170.0399933,2353300,164.2991943,788500,95.71157074,2319500,31.88322449,3222100,5117.432129,69734,81.88850403,2020100,297.8245239,510170,106.3058014,967500,73.30000305,6093125,420.3299866,2046300,272.2211914,1267800,89.72679901,553100,2767.484863,25344,74.32202148,5924100,3.409241199,532170,131.9263153,841800,33.23846054,22729200,214.2502441,926823,172.6305542,1703100,32.26300049,12075000,199.7238922,664600,61.8224411,2427000,76.44238281,23104817,91.23999786,3479500,29.4912281,2882500,58.13621521,1318302,99.29239655,2016600,51.3202095,286721,75.01759338,3458400,96.05651093,6717300,143.3750916,659000,211.6100006,777300,44.01359177,6185000,1830.458984,2780700,29.47249985,5166400,114.3960724,962800,6555.994629,293674,33.58739853,614400,203.2400055,592700,151.9318085,9924000,222.1939545,273626,172.9700012,6886300,19.68416214,4444527,41.35425186,16236400,69.98999786,1484500,30.27505112,10492900,99.20488739,1167600,209.4730835,5239705,26.57905769,5575900,60.37185669,2149900,58.82997894,2468400,391.4281921,1351482,61.98059082,3910872,89.29594421,3987000,137.5890808,8244400,3020.068848,101630,42.5,3615000,70.91030884,2038400,30.3380146,8572700,58.88000107,4092800,58.09000015,1129700,156.6733093,256444,7.445521355,8479512,4744.499023,228376,51.99923325,3153900,97.13999939,7602200,347.920166,1349900,2510.243652,138029,53.3116684,1624200,35.15054703,4298400,118.9134216,398970,229.7082977,2471200,81.34889221,692679,3731.475586,2802182,118.6165848,748800,69.28707123,2093100,32.32764053,3228919,239.0267181,2192832,110.6847992,7718700,2349.022705,410314,108.6055832,1208300,137.3800049,2823600,669.6837158,203185,21.96454811,4437700,234.3591309,583804,226.3548279,1743599,124.3140793,1205700,41.82860947,6378300,2398.818848,170670,355.1790466,453400,113.9797668,917300,654.1870728,2261346,744.6361084,139355,36.64182281,1375895,118.9131622,1147100,17.01356697,7307600,21.95734978,1015944,95.92518616,1612200,86.93000031,985200,58.11216736,13493900,83.08000183,3928000,125.5657043,1497700,42.20063782,4660500,156.6059723,884800,89.57406616,1234700,45.95668793,278662,572.3291626,173086,1598.447388,689809,185.7312317,581700,257.8363647,197100,59.3725853,1695100,237.9112396,1854700,136.5309906,425475,106.8560638,436951,468.4858093,712300,236.1379089,4770072,79.98416901,877700,77.18218994,2387800,24.81859398,1122160,3.814127445,18970312,9.022942543,5521427,9.382175446,10128992,1245.412476,257986,1174.718994,1714971,7.549016476,5226555,104.1145935,2685500,670.9144897,73732,412.2099915,415300,614.4261475,313200,64.95954895,1327600,44.18993378,5305800,63.9646492,395644,207.5499573,80800,79.24230957,1237900,134.3530121,605677,95.58900452,831817,236.622406,356500,132.6038208,1538900,52.1932373,2325200,61.23093414,773200,90.12000275,4041300,181.3999939,897082,39.74291229,5398800,100.0742722,1197400,101.0838852,2104600,2551.163086,1593034,175.4875183,499800,347.5872803,8998867,11.97428036,65299800,338.8046875,225735,23.59737396,7058200,851.5444336,536496,245.7817078,755505,26.87879753,19731900,427.9389343,164000,198.3051605,1582400,35.41514969,2595700,610.5773315,38757,275.281311,538598,155.3000031,349500,127.8862381,1466092,118.3893433,1338335,808.4569702,597813,103.5,4327400,442.8200073,166300,83.40074158,3440000,29.60373497,3911200,15.54106426,657400,3650.734375,130521,32.70514297,2261900,800,338586,23.0674839,1220949,657.1936035,830413,87.98339081,592200,120.502182,844871,399.421814,9459,127.8399963,3850500,251.2693634,450861,48.54999924,5723800,47.07384109,1940207,1485.845337,232018,147.5,1609016,7006.01416,66254,105.7176208,1409102,211.2243195,1782300,75.90000153,852200,2747.539795,1220,44.79240799,8002191,0,0,332.6520691,361794,0,0,57.43000031,2405300,703.0944824,1184780,57.69321823,6269600,69.49487305,2695100,95.05341339,395000,19.34844017,3577798,441.4266663,37245010,31.02135086,4162700,37.36330032,11370800,84.99091339,1287042,2372.985352,77287,109.7986221,22784400,108.9882965,28360900,144.3024139,822500,413.8358765,997956,121.0179596,1937400,1802.356079,355034,258.5791931,526562,83.18507385,861900,342.3999939,1338359,308.8055115,1575100,137.9276886,662376,1355.550415,9909624,541.7890015,292700,27.00695038,8294800,69.00386047,816500,113.7958984,6181450,11.50058937,13193900,467.8774414,6223268,193.9667664,1303200,271.9393921,3742500,41.03850174,569936,58.41169739,527776,132.6249847,258395,940.8717041,39098,359.8202209,865261,171.8703156,5045823,61.39805984,1354800,212.4964142,430700,1288.278198,599963,959.3001099,83245,1995.988159,718669,249.5768585,20710901,126.4468613,1670800,205.383728,1411159,136.5121002,107912,110.5928497,254003,59.1452713,3713170,68.41999817,1212500,178.9985046,2242600,12.16496181,16665000,25.01896095,16713500,1634,101843,42.59062958,4583100,519.8093872,19962553,72.69000244,714700,774.2421265,76700,14.71456718,11186700,880.092041,351447,210.5017242,877100,278.2121277,314277,116.5,453922,199.5245361,212202,471.4532776,574900,2130,85543,551.9106445,3695901,138.4516754,57600,34.70132446,2884100,339.4509888,54525,104.5242157,12858386,9.204863548,10172501,115.4767685,3396200,184.1952057,805522,97.71544647,2713500,1262.807739,431981,1015.169495,74070,349.9299927,480600,427.8510742,362851,195.003479,298100,99.06201172,1312100,23.08937073,4114920,789.9152832,1220682,4544.562012,505039,264.7368164,2355394,1132.661255,2351367,1890.93396,1784738,1070.465454,263535,741.0825195,504990,71.34999847,939400,534.2531738,3295845,7.100394249,10239928,162.0772858,2137912,30.21734619,36440700,417.1265259,1994300,32.84392929,2907800,410.4099731,1735641,36.02210236,2068900,24.23544502,2471700,66.18566895,1468862,211.6199951,921900,48.22492218,3937800,47.31576157,1481700,1.32217896,107081783,206.1100006,1500700,291.5400085,625200,0,0,3869.363281,382235,61.09354401,10133822,182.762085,1159200,19.77692604,2824662,14.15412807,3059400,154.4805603,4678146,99.42500305,576558,729.7848511,283518,168.6824493,1168300,57.79548264,1408100,52.07661819,5244400,114.3733902,10745999,471.6908569,290476,369.7390747,459321,78.28692627,181062,458.3215637,291522,424.5134583,1165067,820,141081,186.923584,529800,1941.388306,412195,106.3488235,1872583,150.9102936,7509600,105.9201508,9979800,721.675293,680712,91.25054932,1932257,66.16081238,979986,62.23677444,2212325,35.16649246,4412100,446.7776794,226790,14.96898365,7052100,164.0599976,1007000,229.5731659,6361026,32.64279175,6039100,70.36380768,514854,18.2746563,2813400,48.91158295,2386400,326.763916,1870400,682.1773682,43065,114.097702,1410000,15.33895493,15924300,89.12000275,1113600,1343.768921,142703,56.23725128,14939700,45.45365143,7283900,0,0,54.93153763,854200,615.9176636,1942632,91.21244049,868800,71.80288696,2961301,244.7859039,13465493,187.9361115,466764,213.2491608,834700,240.8362274,431300,49.34945679,1103700,42.6342659,161709467,301.4764404,2939200,201.4540863,3373190,390.0011902,948800,55.94749069,1124200,184.3790894,3462200,67.71675873,599694,41.62239075,18830000,470.0384521,1038629,7924.860352,464103,294.4500122,3495300,34.22887039,3932300,35.18461227,3792800,75.46878052,1084700,708.118042,133748,67.84046173,2334700,90.19999695,1012300,319.4885864,2493200,148.3122406,718400,149.1000061,656872,149.3637085,2297000,47.99500275,1904300,43.48347855,1943324,598.1096191,532866,239.3650513,2577800,168.8986969,1188900,60.63089371,5225300,358.3610535,1365400,279.5568848,509100,241.1100006,8212000,56.98416901,7562500,80.12113953,4861000,86.88069153,561316,858.789978,689000,59.11122894,4042300,250.1329803,323724,32.44442749,5149700,1643.317139,47279,108.0599976,491200,79.40914917,1081900,121.6757126,5629930,242.0976105,355200,21.34448051,1293472,336.358429,423100,154.8910828,1193400,93.27272034,37093222,1575.082764,946462,192.9179688,8996031,996.9460449,366164,44.5,4628000,34.86538315,6864200,341.1199951,347100,189.6883087,1052817,180.0920563,724113,48.76140976,5076500,90.529953,7520000,414.8047485,1403100,177.7954407,2603408,520.1928101,339536,79.04982758,7528600,138.9499969,6664800,271.4165039,4649265,45.39835358,16790800,77.58206177,7830800,441.4819031,516700,254.0794983,23263400,235.3610992,664300,318.6387329,558382,22.09199905,5681000,21.25294685,3670900,163.4486694,686300,54.47385025,3040300,1208.329956,82000,71.42879486,3203052,787.9263306,184456,216.2991943,495559,242.8513489,621600,189.8017578,909935,359.8261414,19240,1592.463989,59064,189.3969574,190329,13.01000023,17349300,7.072346687,4276559,57.30031967,1881900,217.970108,222700,79.18479156,5896300,36.89764786,10440800,119.6454849,1743913,230.0399933,7292900,1073.359131,7188516,26.81359673,2433700,101.0293427,5590800,457.1502686,564100,4.510915756,19410528,430.5599976,1579400,37.86436081,1993900,224.9367065,2038600,67.19746399,1259600,84.98182678,853500,124.1902466,2110200,13.91614056,1178865000,4116.660156,21200,242.469162,24288729,16.7558403,669700,16.3937664,2243000,154.5029449,2188600,5757.651855,318042,57.89718628,3476400,684.2000122,2132878,856.0256348,11009,136.5299377,1839000,50.83514404,2535700,59.75264359,1054200,68.22000122,9855200,285.5,798720,322.6098328,258663,8.303837776,5807608,72.30963135,8139800,47.09799957,5542500,524.8106689,886639,69.29415131,1653600,1959.450562,38985,65.19728088,21504300,0,0,494.2239685,426994,382.6820679,1359683,59.43317413,646196,90.85832977,8728200,21.77331543,9014772,621.850708,60191,340.4761353,280900,113.7698975,1359900,51.36698914,1579350,143.085022,349636,12.42502022,16684900,194.1999969,4798650,71.41999817,15952100,58.06460571,2300400,157.1077118,4846100,304.6062927,920694,105.1625137,1345490,39.55144501,19947600,66.56734467,1625600,129.4412537,7446500,120.0050735,2382600,257.4780884,644200,629.8966064,205365,219.9423676,266146,39.39787674,2839800,589.3270874,3363960,132.3223724,6704743,270,1181690,123.5719452,797300,112.458786,3166500,1635.209961,273076,83.34191132,3451400,140.2783661,1704500,485.5792236,1171587,941.0637207,1684931,42.45124817,2106200,66.5013504,653200,259.5299988,420500,323.7695923,469000,420.548645,40608,116.8798065,1142100,1388.836792,12240,26.21170044,5123400,101.2625122,459747,881.0796509,5251315,27.17100716,5676395,298.18927,796500,2743.879883,129719,1468.001343,1552053,872.7944336,2550695,77.42697906,4004200,114.9300003,1260000,434.2000122,420409,42.93367386,398319,138.3983459,1328300,92.66000366,10452100,121.2176285,8716300,45.01989365,1021326,100.4496078,2765724,335.5941467,1366311,1675.369629,106050,40.35054398,5102800,2218.382324,197434,53.33812714,778400,598.0661011,479500,2228.772949,6105785,18.68367577,6340400,1725.860474,93885,165.9136047,413913,299.8691406,893604,4598.944336,2781650,99.65711975,734600,6296.595215,1902082,84.23933411,1476400,213.5186157,403200,1225.490234,80663,593.0887451,2380483,25.85502815,951759,229.3063965,813600,32.84444046,1356400,76.36000061,3129979,398.0697021,493700,233.2355194,2721293,85.33844757,2248600,71.30113983,84867051,1055.048706,1092107,138.3014679,937500,3497.647217,35513,511.6907654,4890965,82.12000275,6151900,134.3207855,729400,35.25566483,2749397,96.42661285,659602,1054.750977,295603,469.1029053,207693,2.105781794,27531649,71.95225525,1842502,80.01167297,2442804,310.3428345,579700,199.7016754,6563282,79.52716827,7556800,68.66120148,5949300,1216.337036,182504,518.6330566,150243,439.2455139,1549476,113.6738052,1577489,89.77417755,3071431,697.8025513,2475874,36.29365158,1282293,890.6193237,3383922,116.9104919,3423086,162.2124634,1665421,2270.290283,14886879,45.90776825,564274,226.0828552,1575000,91.95565033,1604606,128.0079803,871400,34.17623901,10516700,1441.381592,1099258,769.0807495,2832563,1404.073486,222257,1015.528259,2905851,198.7630768,323100,332.4899902,1619600,128.9485931,159673,70.45816803,3740300,260.6480408,225967,0,0,84.4681015,2114600,343.2228699,1573000,228.4503632,243519,247.1092834,619632,10134.14258,145939,75.76178741,1969400,77.96664429,1733095,170.5797729,2497214,366.8126831,2004,1662.459229,3919023,1252.994873,433082,201.7206421,1142522,582.8016968,9458763,193.9269409,571300,1043.005615,1014485,9.577231407,7050200,10.33009243,4070807,73.60482788,2262800,33.17934799,2153068,61.30573654,1385600,235.1989288,837800,111.8695145,805515,117.7322159,8851475,901.4135742,208793,2756.413818,446742,27.72677612,500,77.30091858,1633900,91.00265503,1638600,2747.563965,527454,98.97457886,263726,29.82135582,5516600,199.954895,874400,194.1999969,252066,75.46386719,2554700,14.6784811,30623200,46.87031937,1358300,751.546936,1308244,1719.662354,50184,148.6617279,1349644,517.5123291,249200,371.980011,213300,235.4299927,2412700,82.05158997,692400,118.4277115,1405500,150.2572784,1255342,1867.47583,109506,255.6464691,161082,81.69321442,2502200,39.80495834,5484200,102.6973724,398984,149.4559479,4021400,52.40000153,4422161,543.5917969,207985,107.5727997,1037663,61.16588593,4530800,64.05363464,381700,545.6903076,913900,212.2080231,639822,139.7308044,4492900,804.2123413,690819,575.9829102,128100,31.75949097,3621200,63.29602432,1313200,143.8861847,8221330,62.79999924,1041800,323.5,472122,102.50914,1633000,60.20000076,2218902,153.2418976,1041300,342.9819946,881244,243.9015198,20081578,277.1600037,54287000,67.49411011,2683100,151.1628723,1241900,61.88999939,4708900,42.19062424,5489709,120.7200012,1363200,104.7489929,12002189,151.859314,5593800,61.81015778,1187600,366.9899902,235600,35.18000031,9399700,28.92000008,17828100,8.279997826,10514434,40.15320206,2319000,95.82061768,815300,163.3486023,4434475,424.25,915700,3874.967773,3994333,40.55428314,2736093,496.2972107,2085300,210.6310577,2263200,170.1311035,2343300,280.1838684,830700,0,0,164.3999939,1089237,39.24621201,4920600,1030.65564,1294026,1048.563843,2097941,195.6077728,5608300,1703.62207,208152,698,136709,27.87141609,5531800,19.21807671,2137903,100.8246307,4500700,0,0,162.345459,781600,23.88698196,2473127,111.9021225,78217092,500.5772095,149592,149.500412,47024,112.7838135,812479,185.1187592,516700,181.4104614,489400,290.2000122,1106600,23.57030487,3535100,336.4162598,562489,42.91332245,1559400,8.345890045,10137300,740.4336548,364078,34.17513657,21641700,85.43390656,749300,300.3500061,252400,30.05281258,7461545,13.18999958,25104400,161.0899963,3612800,31.64261055,9374910,93.99196625,1629600,1393.602173,557649,70.96889496,2017500,40.35720825,13173000,2040,575111,497.762085,428370,161.6776428,1461700,28.8960247,5003300,43.14203644,21741900,737,537758,724.6434326,3182898,93.59999847,93910,40.5464859,1377600,69.12969208,2268000,293.7376099,244400,2460.829834,1462446,198.3824615,483000,327.4166565,1390390,30.5123806,2475300,57.64165115,2282700,67.62294006,1803400,84.72772217,16423000,135.8397369,179803,88.86755371,1720400,107.8895111,1881100,22.04999924,1664121,103.8925095,737400,0,0,145.5700073,2846900,154.5774689,1839400
-02/09/2022,336.1404114,772317,125.0235977,1695900,131.538269,2596253,2696.340088,1906755,153.3887177,76957800,121.7410507,3601600,151.7170105,9099749,1501.348511,797289,46.67686462,1494425,113.6399994,4121700,96.66527557,4103200,22.26439285,720503,7.41644001,9299231,43.2658844,945400,270.1282349,1889400,24.66472054,2372541,368.1400146,2450500,140.9635162,2787500,79.87186432,2669000,2072.629883,872600,222.6207733,2449100,145.8657837,618112,198.6900024,1097400,1520.599976,81367,84.08906555,876100,23.06649971,7663400,55.56007767,2401600,63.86448288,5663229,187.8852234,441333,4329.849609,563600,107.6570816,1017066,48.7410965,3702000,95.08316803,1401394,150.6880798,222600,282.1533508,408268,175.5237885,677600,88.26000214,1116500,248.5761566,1194600,172.9637451,26180,244.5099945,603100,113.0615768,1374300,90.58218384,402300,1794.589966,22669,148.7711182,1083883,970.3323364,254853,88.77053833,6795400,10.38315487,8082300,80.23999786,84924400,115.3340683,1556900,220.2659302,2325100,257.0681763,435400,225.5600128,1387400,127.5100021,57429800,29.32500076,5008800,1100.832764,1788339,41.77999878,1246895,271.7787476,534600,53.25727844,678100,34.94829178,7531000,165.6978302,406220,227.0540161,1311700,35.23191452,2333400,52.1212616,1609100,91.30999756,1420800,128.9205933,748700,0,0,685,713579,211.2492371,1713749,1166.956665,229575,454.0110474,1145400,760,194322,106.2479401,883400,230.5,944025,647.1414795,3361799,425.6847229,6117545,180.5242767,689200,47.12649918,40426000,175.1919861,432600,138.8181,717400,115.7799988,569300,144.1213684,2028500,10611.26758,2609789,2120.879883,137200,151.8200073,5262800,763.8265381,5360707,320.5397034,570732,30.88036537,44000800,496.6196594,64866,83.84589386,76352,53.50344849,1893600,168.4418335,51300909,35.39551163,3227662,3451.486084,1863385,51.87905502,2656500,50.07280731,2664322,170.9914246,967064,163.7471008,4380878,3.733953238,10378166,60.99824524,2131500,318.3190308,5627659,133.1450806,81483,239.3447723,932200,99.03835297,175713,21.84139061,2592200,583.0913086,901369,67.66947937,1244800,90.72385406,1134400,2065.662598,103655,744.7005615,148494,467,441700,196.0299988,762000,37.56563187,3137700,3615.786133,441707,1811.780884,337600,23.50396156,6103100,58.56999969,1879700,606.3901978,502000,417.6536255,2512791,371.6880188,1777854,61.84659958,1267300,60.43956757,8657700,391.6878662,92150,47.3849678,1389296,103.1248856,1235211,37.78582764,2718913,60.76226425,390709,2831.010742,1177739,167.7833862,286303,523.3422852,161168,453.0115356,56820686,276.7139893,1242355,157.5619202,525100,1713.539429,1309462,283.7120361,650217,442.8302307,34408,277.6700134,3793600,61.67344284,758500,1300.785034,237933,604.9996948,350551,142.6538239,598587,40.49000168,5919600,146.2022705,26151041,409.3255615,4467807,979.4352417,41515,22.45643234,804071,1962.871216,508580,85.61508942,3628100,66.57199097,1268700,1272.401245,267970,410.1590576,199694,43.55026245,15568100,14.18617153,1720752,29.64593697,2706400,66.52378082,2133800,166.0888977,364216,37.93688202,3601700,171.1589203,2185400,182.5137634,1039500,1020.70636,319548,6.500735283,8515749,115.5654297,566300,77.13999939,1172100,2449.699219,82453,4880.229004,13298,1970.697998,350134,141.1426392,1584800,730.4000244,814692,169.7263641,443096,168.1699982,1416300,162.3624115,549000,99.86076355,3288500,31.49153328,3023500,5127.426758,53017,81.2322998,1476700,300.8227539,264847,106.7499771,1195300,74.80000305,5265475,407.1400146,854100,271.8997803,2035300,88.90041351,531900,2857.403076,45330,72.80391693,3111700,3.453074455,234400,129.1684113,671800,32.21156693,20091300,223.2397766,414942,168.5359955,1511800,32.33039856,9230000,197.8188324,565200,60.95095062,2647900,78.30049896,33405392,90.05000305,2299100,29.33430862,4363800,56.93753052,4728765,98.7334671,1863600,52.93702316,562370,73.87029266,1748800,98.495224,6096400,143.4722443,698400,209.1199951,408300,43.79963303,3178500,1841.952393,2587310,29.10000038,4670000,112.2605438,856300,6743.822754,231633,33.94075775,626100,200.2400055,463200,152.0901489,7315700,219.9979553,746917,172.4499969,4350000,20.10073662,6087025,40.71508408,14720900,70.88999939,2893600,29.92067909,10934000,98.77888489,2032400,214.6699066,4930813,26.47354698,5663500,59.31554413,1819200,59.24597168,2644100,399.9158325,1456409,64.07993317,1695150,88.85809326,5535300,139.6324921,7526600,3012.07373,47417,42.59999847,2510900,70.45398712,2682700,30.19164467,8629600,58.22999954,4358100,58.09000015,734400,160.8298492,298255,7.851224422,9938059,4932.281738,314957,51.55672073,2316100,96.94000244,3771300,346.4377747,1141700,2560.049805,131111,52.88666534,1192200,35.28125,3422400,117.5144348,826494,229.5474701,1382800,83.17615509,975773,3777.44458,2749014,117.685463,651300,69.33563995,1978500,33.20773315,2743264,235.1514587,1722456,109.3766098,8465100,2410.944092,169854,105.2939987,1565400,136.5800018,2890900,677.1746216,211437,21.60529709,3611800,240.9523315,1397425,229.7511444,2646970,123.2641754,1457700,41.28440094,5124900,2426.804688,383056,349.6164856,472800,113.2918625,851800,660.6790771,3236213,738.6390991,337740,37.6623764,934582,117.4798126,765700,17.27380371,6808152,22.52772903,899835,94.87008667,1496200,87.80000305,701700,59.97079468,10100000,82,2014100,123.2546082,1346700,41.57851791,4203000,155.8731079,892400,88.70932007,1178300,46.65356445,270083,579.3210449,517369,1658.351929,343075,183.6159363,487400,259.407959,167800,59.10300064,1301100,235.2023468,1027600,139.0799408,370601,109.0551605,3530570,460.6676331,741100,245.4197388,4735337,79.20555878,831200,76.93748474,4156300,25.15007401,1146333,3.906142712,21673162,9.294791222,6368661,9.670220375,14710609,1256.372314,155944,1200.701782,2020776,7.837999344,7309479,106.5790939,2355800,687.9124146,116739,412.1400146,267500,593.6036377,380100,64.60936737,1103900,45.11552048,5294700,64.88721466,257655,205.4250336,99200,78.09122467,1156800,137.3497467,295541,95.98854065,1424093,234.8388977,276700,131.1991119,1080200,51.83642578,2400200,60.02810669,830600,88.69000244,1920400,186,656630,39.41209412,6900600,98.02091217,1104800,101.4515381,1564100,2620.140625,1314735,174.317276,454500,359.483429,3931922,11.9506321,64565400,335.806427,520975,23.37506676,4481800,869.5348511,383998,245.2821655,626726,27.07974243,13699900,418.5840149,130800,195.3660736,1422700,35.18592834,2076100,605.3809204,36503,282.2757874,574730,156.1100006,709900,131.2778931,1488638,119.6881332,4939572,828.4435425,463973,101.4400024,3007100,439.7799988,165400,82.79340363,2508600,29.45501709,4021200,15.46745205,623500,3680.699707,130192,32.41691208,2373200,802,252588,23.51144981,1385761,693.3712769,768817,87.53168488,537100,121.6992188,1990136,399.421814,4262,126.4100037,3127000,259.7615662,533242,48.59999847,6405100,46.55303192,1523396,1534.84021,318340,151.5,1208603,7115.871094,373209,107.7123032,1181189,210.7650909,930900,75.06999969,1224300,2697.584717,501,44.39400864,6479760,0,0,343.640564,306340,0,0,57.88000107,1312000,710.4849854,2938668,56.68947601,6737300,69.09857178,3946500,94.3515625,549800,20.25642776,4109164,452.6621399,109971311,30.36191368,6728900,37.27609634,10860500,86.49075317,1390571,2448.952881,62626,107.9413223,20618100,107.1112366,24160700,144.7350159,1455400,429.350647,556700,120.2425232,1632500,1850.3125,333730,263.5749512,990265,82.35697937,639500,341.2000122,810269,306.9350586,2215400,139.5268707,442611,1350.356812,10249690,540.0966797,196000,28.00547981,9110400,68.54234314,562300,116.8930588,7950695,11.45757771,13879400,471.666748,5343200,194.5307922,1036900,270.5767517,2753600,42.88261795,683692,58.04270172,546543,136.3714447,260327,928.8861694,83598,368.3159485,359318,175.0641632,3124013,61.23786545,1153200,211.8612366,876100,1306.760742,924786,1017.257751,103018,2055.4729,486133,247.0281219,19029185,126.2685699,1398100,212.2731171,564736,141.5115356,150321,113.1341171,221734,61.89505386,1718408,67.51999664,1291400,175.3946686,2748400,12.0466814,16069500,24.54824638,12380500,1650,105028,42.05575562,2329700,533.8825073,21503657,71.26000214,651200,783.2332764,87404,14.62138081,7678200,895.2798462,478382,207.2548676,720500,287.2027893,429318,116.1999969,419122,197.7230682,210241,468.9555359,597300,2180,75687,554.1087036,1847636,134.9529114,79995,34.67163086,1866200,340.9485168,35495,108.3429031,12582043,9.25305748,7325134,113.8113251,3040600,189.1896362,790560,96.98765564,2360700,1315.237549,469736,1059.133545,147330,343.8299866,374000,437.8475342,695513,192.5107422,189600,98.3234024,1663300,24.10001564,4328006,792.9092407,4008075,4697.47998,704692,272.3292542,816690,1169.633789,1422327,1895.92334,1607311,1106.447388,3004779,748.0739136,1155408,70.20999908,1490800,548.6438599,6479094,7.281843185,13507868,163.674118,2297614,29.70357132,34893300,411.7935791,1299800,32.77204132,4313500,418.7938232,2574640,35.69074249,2087600,24.02370644,2041100,70.23479462,969942,207.2599945,862800,47.5869751,3518000,46.30316925,1768200,1.356837749,117750860,203.6699982,1539800,288.9200134,407100,0,0,3951.286377,269598,63.6083374,7653831,181.0571747,1303000,20.19573212,2341429,14.05036926,3984900,153.5806885,2802031,95.75752258,954240,759.7758789,241267,163.7997284,1010700,57.31955338,927900,51.36541748,3499900,119.9220963,10155513,483.888031,156985,382.2302246,87215,80.68347931,119268,461.8201904,324389,437.4985657,2653083,826,16708,183.4406891,404600,1995.815186,1092569,106.9485397,1157708,148.5372162,5803700,105.1801529,10666600,719.6762695,225717,96.5918045,2405526,67.11025238,2580205,61.69364548,1717206,34.70775986,5892500,450.3177795,184224,14.85891819,6913200,163.2700043,771100,234.1666107,4537485,32.30511475,6155100,70.66365051,780667,18.2145977,3162200,48.05296707,2327700,324.9609985,1300700,693.1640625,28466,112.2866287,1513100,15.38116169,15079400,87.55999756,1048700,1374.740723,100541,55.466259,11809800,45.28533936,4086400,0,0,54.85237885,823500,634.6846924,1738134,89.91706085,425700,72.15501404,2463292,254.0626373,14072458,186.8188934,447442,212.9772644,1092600,237.9812164,226000,49.4141655,1318300,43.64770126,162211138,293.8695374,2525400,206.4454803,4880880,386.2728882,869800,55.43363953,1316400,184.143631,3165900,69.1447525,421832,41.44608688,13680000,479.6311035,1557871,8002.82959,696088,314.1700134,8780300,34.33166504,3791300,34.71484375,3208200,74.24451447,1017700,730.0906982,145463,66.94542694,3643200,89.63999939,792800,316.846283,1936800,145.8694916,593300,153.6000061,328131,149.6353912,1855000,47.13474274,1745900,45.52325058,3231350,609.2626343,306092,237.5357513,1791300,170.1979218,4123455,60.22937012,4490900,358.3511047,947400,277.2368774,487200,244.8699951,3322200,55.84392166,6262700,78.91742706,4507200,88.27877808,134580,855.9099731,492900,59.31180191,4609600,253.1285858,420215,32.85435867,5056200,1685.248657,43935,108.8499985,664700,77.7795639,988000,121.2258072,8532020,240.7393951,346300,21.69003105,1799244,334.394928,342900,152.699707,1147500,90.31781006,14735438,1611.32959,1211597,198.5025482,9341664,1020.944763,977989,44.19499969,6926600,34.58105469,8555000,338.2200012,314000,191.385498,1613985,175.3922424,946076,50.60703278,4044800,92.74734497,4207500,413.7810669,705600,182.7896576,2822052,540.1616821,311181,78.21534729,6997500,138.5700073,5267700,279.911377,4409442,45.19095993,10358100,77.78916168,9974400,436.6894226,501900,249.8448029,22855400,234.9755554,594000,332.4231567,573811,21.80599976,4235000,21.48198509,3491000,163.3944702,747000,54.20860672,2354500,1195.02002,55100,73.42680359,3593935,814.8894653,294849,223.233017,504769,246.446167,1280120,195.8890076,1103076,364.3239441,44070,1632.400513,41158,193.9920197,267673,13.05000019,20492700,7.243597031,4317016,57.00421143,1570600,215.6186981,171200,78.12909698,5785700,37.58310318,10425900,121.4401779,926857,226.1100006,8164900,1072.36084,5352891,26.65125465,2171800,100.6059647,7763800,453.9428101,512100,4.584300041,11499876,434.5100098,1557700,38.14954758,1931500,223.1922455,1881700,66.37796783,1045800,83.78842926,825800,124.5521774,1087900,13.62657452,743157000,4093.129883,16700,251.1537476,16649228,16.78494453,645900,16.43252182,2127000,152.6140137,1696500,5925.525391,285907,57.25435638,2563100,704,3025404,843.5471802,923,133.8358612,1284000,51.71484756,2502900,59.41192245,715500,67.51000214,6661800,299,662179,328.9055786,354608,8.339879036,5949269,71.71424103,11027700,46.84666824,6316500,542.7699585,826393,68.34127045,1565900,2034.429565,50209,65.54994965,22793000,0,0,502.7106323,364287,384.0801697,1152390,62.36286545,1058792,89.8666687,7095000,21.45775986,10100397,624.8450928,36692,338.4031982,343600,110.702446,1759800,50.77974319,1575150,147.8811493,523741,12.44485283,21421400,199.8000031,1825920,72.19000244,16754700,57.33017731,2289100,155.1171722,5801500,309.0006409,1135525,105.3624496,1946592,38.76261902,14667700,66.35343933,1346400,127.1423721,7077800,118.7536163,1826500,254.8037415,491500,632.8961182,70323,220.4411011,287893,39.29102325,1810300,608.6721191,2459235,134.9169159,4361491,271.5,391689,123.2369461,637200,110.2783661,2297400,1666.176025,1422152,81.65744781,4077600,139.2159424,1433000,489.1775818,476033,945.5569458,1139889,42.19181824,2041800,65.59062958,525800,254.3500061,266800,326.6817322,307000,431.5368652,45059,116.147789,1338600,1413.815674,3730,25.90733337,5449000,101.6619644,373930,936.0473022,4371093,27.42660713,5709061,293.9606934,505600,2803.855469,109961,1440.039551,1561045,889.9824219,1716556,79.33731842,2641600,115.0500031,1406900,446.2000122,315717,44.17463684,596746,139.8908234,790300,91.12999725,8673500,119.8740845,6121400,45.17922592,958632,103.1954956,5041074,336.793457,4166269,1701.328979,58228,40.42943573,4398100,2288.331787,149304,52.97027206,846500,578.1414795,464600,2249.760986,3454099,18.59628868,6356700,1795.733398,123680,170.4573212,401916,303.8674011,1094796,4691.771973,2489300,98.6468277,604700,6392.482422,1388589,84.20191193,1061100,210.1136932,255800,1246.078369,54441,604.8826904,1791864,26.75223732,1094683,225.7402344,551200,32.44061661,942600,81.30000305,1522923,393.9136658,295500,241.6296234,1736161,84.55472565,2094800,75.06067657,57327072,1077.028931,1163078,137.1678925,740400,3595.581299,50124,520.6852417,3086757,81.70953369,4171600,133.5863342,626600,35.79763031,2090134,99.22819519,504114,1072.729858,310277,480.5932312,94984,2.148242235,26910205,72.20049286,1437283,82.09977722,2293049,302.5556641,441000,202.8968964,4810762,77.23633575,10336800,67.340065,6188300,1269.30835,360067,520.6316528,226168,457.2362671,3110558,114.4715271,1444923,90.67192078,1365725,708.3965454,7841034,37.63446045,1265265,935.9693604,2983419,119.0088806,2805496,165.7062836,1377868,2321.22998,13297146,46.44775009,698880,225.5768433,1199100,96.81095886,1928133,126.2139282,632200,35.30772018,11375100,1479.352173,965855,808.2745972,3748424,1450.542725,250616,1073.472778,6928387,197.2931366,282800,330.5599976,1073900,131.3476257,235922,69.65314484,3128300,260.1488037,475557,0,0,83.80122375,1908300,338.9907532,1233600,231.4497223,259072,254.5065765,807518,10538.90723,91032,75.21614838,1562200,79.86341095,3859565,175.9759827,6490096,375.7111206,1529,1681.435791,1847316,1276.994873,288547,211.0169983,3565702,601.9819336,8280504,192.9099274,343300,1085.9646,1048306,9.447321892,10443800,10.60081863,4067376,74.17586517,1568900,34.49237823,2114196,60.49238586,1714600,232.66185,773400,114.6966171,808205,119.7276764,7569362,926.8969116,170416,2787.373291,321942,27.72677612,100,76.31330872,1432600,89.91526794,1495800,2814.504395,237822,101.2988434,248577,29.74691963,3145700,197.1299133,862900,195.3999939,296878,74.47736359,1882900,14.41846371,36489600,47.17141724,1160900,757.3417969,689506,1737.617065,54122,154.0494537,842555,513.8966064,196100,367.7099915,243600,232.4199982,1907100,81.3588562,597200,117.6395874,1134300,149.8576355,913991,1899.432617,65788,262.5119019,138234,81.94978333,1353600,39.48224258,5011100,102.1988525,472557,149.2383423,3563200,55,8510442,551.5855713,194504,108.1715393,790917,60.85929489,4055300,64.3383255,613400,538.5564575,796900,216.2025604,1795811,137.84729,4497100,821.1958008,904038,607.6085815,120300,31.41378784,4273800,65.14888763,1291600,145.4827118,4191231,62.11999893,809400,327.8999939,3231986,101.9405975,1898600,61.5,4539331,152.6788483,1244400,356.4616089,661445,247.3972626,15608722,270.2099915,50890100,67.31367493,1867200,149.822998,1317200,61.27000046,3856500,43.32500839,5595554,118.6299973,1095400,104.549469,19161376,148.9712982,4466200,61.640728,758800,363.6700134,117800,35.31000137,9496400,29.04999924,14604400,8.540590286,10755984,39.96800995,3004000,95.53488159,590800,164.9451752,3431388,423.0799866,816700,3901.940186,3483180,40.64891052,2000966,489.0516663,1944200,208.6557617,1571800,169.6464996,2665100,281.1737061,657400,0,0,168.3999939,439103,38.97242737,5980400,1070.60376,886103,1064.04248,1682628,193.2913208,4508100,1738.573364,156372,700,106752,27.50102997,4385700,19.5348587,1644360,103.7225189,3772200,0,0,161.1050262,537100,24.33219528,1925943,113.5580063,68129478,498.0792847,315836,158.0361786,45182,120.3285904,1392840,181.0714417,652200,180.4359589,467700,281.0400085,1121800,23.57030487,2519300,341.2079468,290892,42.15654755,1430900,8.241240501,10155800,740.4336548,684592,33.75826645,21155700,84.9520874,526700,298.3200073,253600,30.0613327,7259746,13.06000042,20909600,158.5399933,2381700,31.38639641,3772138,92.51898956,847600,1452.564087,938728,70.27384949,1679700,40.06168365,13025900,2096,258088,517.1295776,951716,160.1658478,1803800,29.01649857,6298900,42.66723633,17234400,771,2739573,742.0158081,3992796,92.44999695,519,40.41546249,1386300,68.62154388,1925200,289.0254822,314200,2549.751465,695941,196.1408844,656700,332.4153442,1917150,30.35998917,3314700,57.64165115,1456900,66.71735382,2148600,86.28019714,18206800,134.8409119,197699,88.01834869,764300,106.4542313,1606800,23.05999947,1282834,102.6959839,582600,0,0,145.1199951,1982100,152.2210999,1529500
-05/09/2022,333.1436157,775904,125.0235977,1695900,132.3372955,1707386,2713.489258,1995268,153.3887177,76957800,121.7410507,3601600,147.1286011,7794241,1475.86792,1354998,46.82026291,1479644,113.6399994,4121700,96.66527557,4103200,21.84866714,487538,7.218668461,8378516,43.2658844,945400,270.1282349,1889400,24.34183693,2035050,368.1400146,2450500,140.9635162,2787500,79.87186432,2669000,2099.599121,823321,222.6207733,2449100,142.8359222,539463,198.6900024,1097400,1504.800049,51432,84.08906555,876100,23.06649971,7663400,55.56007767,2401600,63.81458282,6080453,184.2873993,516755,4309.859863,741884,103.968544,1095039,48.7410965,3702000,93.06543732,851977,150.6880798,222600,273.7607117,803487,175.5237885,677600,88.26000214,1116500,248.5761566,1194600,171.4640503,28092,244.5099945,603100,113.0615768,1374300,90.58218384,402300,1799.588989,203719,145.6465454,865306,964.3364258,249379,88.77053833,6795400,10.38315487,8082300,80.23999786,84924400,115.3340683,1556900,220.2659302,2325100,257.0681763,435400,225.5600128,1387400,127.5100021,57429800,29.32500076,5008800,1120.320923,2289710,41.90000153,747770,271.7787476,534600,53.25727844,678100,34.94829178,7531000,157.1134796,450726,227.0540161,1311700,35.23191452,2333400,52.1212616,1609100,91.30999756,1420800,128.9205933,748700,0,0,667,1229003,211.6481934,1347384,1156.965454,193150,454.0110474,1145400,749,217053,106.2479401,883400,223.5,662767,632.147522,5357164,424.3874512,5303512,180.5242767,689200,47.12649918,40426000,175.1919861,432600,138.8181,717400,115.7799988,569300,144.1213684,2028500,10641.24805,1582601,2120.879883,137200,151.8200073,5262800,786.8092651,4347391,320.139801,495216,30.88036537,44000800,493.6219482,285262,95.82388306,86822,53.50344849,1893600,166.3043518,26400585,33.97541428,3884015,3462.456787,1294563,51.87905502,2656500,49.29265213,1587137,164.7989655,597923,161.1511078,4135495,3.659446478,8441398,60.99824524,2131500,325.5126648,1633826,129.9463806,87169,239.3447723,932200,98.20651245,200425,21.84139061,2592200,577.5950928,656787,67.66947937,1244800,90.72385406,1134400,2060.672852,70084,734.7045898,103017,470,787300,196.0299988,762000,37.56563187,3137700,3569.190918,458089,1811.780884,337600,23.50396156,6103100,58.56999969,1879700,606.3901978,502000,411.9638062,1313662,373.1863098,4369265,59.64808655,1731330,60.43956757,8657700,388.6902771,74799,46.46011734,1369938,100.7266464,1095765,36.97408676,2335144,60.88949203,343613,2814.022705,1339303,168.7821045,441751,507.8618164,206639,462.6468811,54294811,296.4935303,1398561,157.5619202,525100,1702.049194,1234685,277.2186279,598081,434.833313,73895,277.6700134,3793600,61.67344284,758500,1258.824341,212985,599.0095215,361973,141.1574402,967969,40.49000168,5919600,144.405304,25579366,407.8284302,2745855,957.4478149,46961,22.21085739,510426,1956.379883,205799,85.61508942,3628100,66.57199097,1268700,1222.464111,541959,407.5605774,287456,43.55026245,15568100,14.01907444,1751591,29.64593697,2706400,66.52378082,2133800,164.5819855,235852,37.93688202,3601700,171.1589203,2185400,182.5137634,1039500,999.7329712,221914,6.257073879,6085467,115.5654297,566300,77.13999939,1172100,2387.757324,101961,4785.321777,1783,1929.735596,647612,141.1426392,1584800,708.2000122,1854064,163.1331177,282276,168.1699982,1416300,162.3624115,549000,99.86076355,3288500,31.49153328,3023500,5117.432129,45917,81.2322998,1476700,297.3247986,333104,106.7499771,1195300,74.09999847,6077993,407.1400146,854100,271.8997803,2035300,88.90041351,531900,2807.448486,30046,72.80391693,3111700,3.321575165,444170,129.1684113,671800,32.21156693,20091300,221.2420654,317406,168.5359955,1511800,32.33039856,9230000,197.8188324,565200,60.95095062,2647900,78.58021545,20416143,90.05000305,2299100,29.33430862,4363800,57.13731003,1238772,98.7334671,1863600,49.83056259,623913,73.87029266,1748800,98.495224,6096400,143.4722443,698400,209.1199951,408300,43.79963303,3178500,1843.451538,2714346,29.10000038,4670000,112.2605438,856300,6617.937988,164702,33.94075775,626100,200.2400055,463200,152.0901489,7315700,220.9961395,1968287,172.4499969,4350000,19.83564377,4585289,40.71508408,14720900,70.88999939,2893600,29.92067909,10934000,98.77888489,2032400,214.470047,4894778,26.47354698,5663500,59.31554413,1819200,59.24597168,2644100,397.4194336,666759,63.2801857,1777625,88.85809326,5535300,139.6324921,7526600,2956.110107,54209,42.59999847,2510900,70.45398712,2682700,30.19164467,8629600,58.22999954,4358100,58.09000015,734400,158.2792358,288303,7.492227077,11197994,4904.313477,154486,51.55672073,2316100,96.94000244,3771300,346.4377747,1141700,2593.917725,137282,52.88666534,1192200,35.28125,3422400,125.9083252,554590,229.5474701,1382800,82.44880676,719238,3734.973389,2046068,117.685463,651300,69.33563995,1978500,32.30949402,2356027,235.1514587,1722456,109.3766098,8465100,2400.956543,128148,105.2939987,1565400,136.5800018,2890900,681.1697998,572995,21.60529709,3611800,234.7587128,1208890,230.550293,1155856,123.2641754,1457700,41.28440094,5124900,2394.820557,208260,349.6164856,472800,113.2918625,851800,660.1796265,1222366,728.6439819,65799,37.89788818,891323,117.4798126,765700,17.19918823,5385136,21.51323891,1088109,94.87008667,1496200,87.80000305,701700,59.97079468,10100000,82,2014100,123.2546082,1346700,41.57851791,4203000,155.8731079,892400,88.70932007,1178300,46.5435257,169770,577.3233643,213574,1664.342163,235337,183.6159363,487400,259.407959,167800,59.10300064,1301100,235.2023468,1027600,137.5505676,371974,106.9560165,385546,460.6676331,741100,247.2162476,5072330,79.20555878,831200,76.93748474,4156300,24.8950882,1119939,3.861367464,16011085,9.342135429,4352024,9.833441734,12793436,1287.258545,333928,1198.703125,5048711,7.916008472,7322946,106.5790939,2355800,669.9146118,197622,412.1400146,267500,593.6036377,380100,64.60936737,1103900,45.11552048,5294700,63.81089401,226936,205.4250336,99200,78.09122467,1156800,135.3518829,163706,95.08958435,366387,234.8388977,276700,131.1991119,1080200,51.83642578,2400200,60.02810669,830600,88.69000244,1920400,181,470108,39.41209412,6900600,98.02091217,1104800,101.4515381,1564100,2604.145996,866693,174.317276,454500,352.5856628,5684429,11.9506321,64565400,324.8127136,582003,23.37506676,4481800,851.5444336,406022,244.2830505,867147,27.07974243,13699900,418.5840149,130800,195.3660736,1422700,35.18592834,2076100,586.7938232,54372,278.7785339,634946,156.1100006,709900,132.4749603,1487965,115.292244,930600,817.4508667,389957,101.4400024,3007100,439.7799988,165400,82.79340363,2508600,29.45501709,4021200,15.46745205,623500,3535.868652,73192,32.41691208,2373200,801,288110,23.44532776,977034,674.7828369,1175750,87.53168488,537100,120.701683,6926061,399.9210815,260800,126.4100037,3127000,254.7661438,316894,48.59999847,6405100,46.55303192,1523396,1525.841309,241544,146.3999939,597949,6941.097168,95879,106.3160477,1355591,210.7650909,930900,75.06999969,1224300,2747.539795,414,44.39400864,6479760,0,0,341.6426697,617900,0,0,57.88000107,1312000,716.3773193,1267745,56.68947601,6737300,69.09857178,3946500,94.3515625,549800,19.77392578,3669762,470.8884583,50613498,30.36191368,6728900,37.27609634,10860500,84.09100342,783761,2340.998779,83200,107.9413223,20618100,107.1112366,24160700,144.7350159,1455400,419.8094788,221979,120.2425232,1632500,1840.321655,506580,260.177887,485135,82.35697937,639500,327.6000061,1235602,306.9350586,2215400,137.9276886,545544,1356.149902,5393345,540.0966797,196000,28.00547981,9110400,68.54234314,562300,115.3944244,2700112,11.45757771,13879400,483.9320374,4351802,194.5307922,1036900,270.5767517,2753600,41.11189651,627951,57.47076416,556692,135.871933,268066,937.8753052,119133,363.3184814,547303,173.8664551,3625516,61.23786545,1153200,211.8612366,876100,1277.788086,619986,992.276062,92434,2046.475098,765087,246.0286407,15777220,126.2685699,1398100,210.3760223,989744,139.7061768,100259,115.7695236,197647,59.84521484,1749874,67.51999664,1291400,175.3946686,2748400,12.0466814,16069500,24.54824638,12380500,1626,87073,42.05575562,2329700,535.7788086,18525092,71.26000214,651200,753.2625732,106605,14.62138081,7678200,882.6900024,252016,207.2548676,720500,284.7053833,232649,114.3000031,587278,197.7230682,210241,468.9555359,597300,2080,79004,552.7099609,1900750,136.9522095,16099,34.67163086,1866200,339.9501648,40980,105.3639297,14984208,9.296866417,5860619,113.8113251,3040600,184.9943085,694081,96.98765564,2360700,1283.280518,306936,1047.143188,119365,343.8299866,374000,424.8520813,505865,192.5107422,189600,98.3234024,1663300,23.50237465,2942863,785.4243774,815096,4612.524902,494762,270.1314392,3070632,1160.140991,1653707,1919.871948,1214676,1089.455933,322738,724.1035767,457940,70.20999908,1490800,544.2466431,2346301,7.010494709,13069773,162.4765015,3529069,29.70357132,34893300,411.7935791,1299800,32.77204132,4313500,421.1892395,1104054,35.69074249,2087600,24.02370644,2041100,67.88530731,910311,207.2599945,862800,47.5869751,3518000,46.30316925,1768200,1.32467711,95787643,203.6699982,1539800,288.9200134,407100,0,0,3916.319336,185439,62.61040878,6257605,181.0571747,1303000,19.77692604,2682155,14.05036926,3984900,148.6313019,2499375,95.75752258,954240,729.7848511,188253,163.7997284,1010700,57.31955338,927900,51.36541748,3499900,122.771431,16158328,488.4869995,295766,371.7376404,247304,77.98734283,177270,461.8201904,394218,425.0128479,411692,830,46315,183.4406891,404600,1928.904907,522538,105.749115,1571201,148.5372162,5803700,105.1801529,10666600,696.6865845,88602,96.79148102,1619123,67.5100174,1077041,61.69364548,1717206,34.70775986,5892500,448.6384888,147592,14.85891819,6913200,163.2700043,771100,239.2593689,8040635,32.30511475,6155100,70.26386261,173088,18.2145977,3162200,48.05296707,2327700,324.9609985,1300700,679.1809082,21537,112.2866287,1513100,15.38116169,15079400,87.55999756,1048700,1359.754395,59927,55.466259,11809800,45.28533936,4086400,0,0,54.85237885,823500,631.6898804,1076621,89.91706085,425700,72.15501404,2463292,252.8656464,11790656,186.8188934,447442,212.9772644,1092600,237.9812164,226000,49.4141655,1318300,43.38311005,149622550,293.8695374,2525400,204.6485901,1666579,386.2728882,869800,55.43363953,1316400,184.143631,3165900,68.11133575,431934,41.44608688,13680000,471.0377197,383059,7952.849121,940294,314.1700134,8780300,34.33166504,3791300,34.71484375,3208200,74.24451447,1017700,719.104187,150832,66.94542694,3643200,89.63999939,792800,316.846283,1936800,145.8694916,593300,153.6000061,335241,149.6353912,1855000,47.13474274,1745900,42.4082489,3874435,600.1889038,291469,237.5357513,1791300,168.0991669,1001843,60.22937012,4490900,358.3511047,947400,277.2368774,487200,244.8699951,3322200,55.84392166,6262700,78.91742706,4507200,89.87657928,459715,855.9099731,492900,59.31180191,4609600,246.6381226,215662,32.85435867,5056200,1663.284424,34708,108.8499985,664700,77.7795639,988000,123.6253281,5161737,240.7393951,346300,20.91475487,1566442,334.394928,342900,152.699707,1147500,90.31781006,14735438,1578.378052,1697225,198.0039215,20127248,1004.945618,373114,44.19499969,6926600,34.58105469,8555000,338.2200012,314000,192.7832184,2164107,177.9921417,567642,50.60703278,4044800,92.74734497,4207500,413.7810669,705600,179.1938171,1246772,532.1741333,246453,78.21534729,6997500,138.5700073,5267700,277.3943787,5903384,45.19095993,10358100,77.78916168,9974400,436.6894226,501900,249.8448029,22855400,234.9755554,594000,324.8317261,662554,21.80599976,4235000,21.48198509,3491000,163.3944702,747000,54.20860672,2354500,1195.02002,55100,72.92729187,2814763,802.9058838,354970,220.5315247,329464,242.0525055,856600,193.7934113,1317022,366.3229675,42380,1597.456055,111452,188.1982269,623542,13.05000019,20492700,7.246739864,3800074,57.00421143,1570600,215.6186981,171200,78.12909698,5785700,37.58310318,10425900,119.6454849,975960,226.1100006,8164900,1088.835571,4361810,26.65125465,2171800,100.6059647,7763800,453.9428101,512100,4.548967361,8040952,434.5100098,1557700,38.14954758,1931500,223.1922455,1881700,66.37796783,1045800,83.78842926,825800,124.5521774,1087900,13.62657452,743157000,4093.129883,16700,249.9558563,22916975,16.78494453,645900,16.43252182,2127000,152.6140137,1696500,6031.444824,915188,57.25435638,2563100,719.5999756,2857362,858.5214233,287,133.8358612,1284000,51.71484756,2502900,59.41192245,715500,67.51000214,6661800,293.5,464147,325.9007874,252870,8.298924446,4412305,71.71424103,11027700,46.84666824,6316500,538.7789917,879005,68.34127045,1565900,1999.439331,74692,65.54994965,22793000,0,0,501.7121887,251171,383.0815125,552340,59.48457718,1169821,89.8666687,7095000,21.45775986,10100397,622.848877,139789,338.4031982,343600,110.702446,1759800,50.77974319,1575150,144.0841827,307394,12.44485283,21421400,193.3999939,2212180,72.19000244,16754700,57.33017731,2289100,155.1171722,5801500,310.3988037,1726450,103.5630875,888801,38.76261902,14667700,66.35343933,1346400,127.1423721,7077800,118.7536163,1826500,254.8037415,491500,623.897522,79818,219.4436035,298630,39.29102325,1810300,609.0709839,3641626,135.1165161,5559816,266.5,635100,123.2369461,637200,110.2783661,2297400,1660.182495,177165,81.65744781,4077600,139.2159424,1433000,488.1780396,475177,948.0530396,1461758,42.19181824,2041800,65.59062958,525800,254.3500061,266800,326.6817322,307000,405.5647583,181871,116.147789,1338600,1403.824219,2617,25.90733337,5449000,99.86440277,469289,918.6575317,3609037,27.09341621,4606689,293.9606934,505600,2838.841309,113453,1450.025879,1234913,897.9768677,2013049,79.33731842,2641600,115.0500031,1406900,443.3999939,292142,43.50505066,376585,139.8908234,790300,91.12999725,8673500,119.8740845,6121400,45.17922592,958632,101.9473724,2568804,339.7916565,1499703,1695.338379,82016,40.42943573,4398100,2238.368164,193678,52.97027206,846500,578.1414795,464600,2234.769043,2114736,18.59628868,6356700,1782.756836,58414,166.3184967,344826,301.3684692,910922,4723.711914,1437704,98.6468277,604700,6432.436035,773620,84.20191193,1061100,210.1136932,255800,1230.391968,48817,592.4890747,1414943,25.28573608,1701293,225.7402344,551200,32.44061661,942600,80.45999908,3172016,393.9136658,295500,239.4311676,3279454,84.55472565,2094800,74.11079407,32556896,1070.035156,681859,137.1678925,740400,3497.647217,33014,523.6834106,3590114,81.70953369,4171600,133.5863342,626600,35.82518768,2619194,97.67714691,421620,1033.775635,312554,469.6025085,272699,2.118608236,27790994,71.59763336,1121593,81.32035065,1757054,302.5556641,441000,204.6942139,4254371,77.23633575,10336800,67.340065,6188300,1255.315918,184937,512.6372681,208819,449.0894775,2597382,113.6738052,984323,89.77417755,2065884,702.1999512,2416862,36.12375641,1573190,916.5905762,1775504,116.0111694,1583851,165.2071686,1261592,2345.201172,10174681,46.495121,438702,225.5768433,1199100,94.20792389,1580919,126.2139282,632200,35.30772018,11375100,1483.848633,950996,794.2767334,2103822,1422.061646,185024,1087.958862,7303213,197.2931366,282800,330.5599976,1073900,128.1488953,770742,69.65314484,3128300,257.1528015,322144,0,0,83.80122375,1908300,338.9907532,1233600,230.9498138,229258,253.7068634,561128,10269.0625,66489,75.21614838,1562200,78.46580505,2284603,176.175827,2273918,370.2731628,929,1694.919189,3178619,1251.994873,499313,203.9197845,1465338,599.3846436,5768008,192.9099274,343300,1069.480225,894690,9.447321892,10443800,10.08612347,4071477,74.17586517,1568900,33.6541748,1340390,60.49238586,1714600,232.66185,773400,112.3248901,615058,121.2242737,5290371,915.40448,147216,2794.364502,530698,27.72677612,100,76.31330872,1432600,89.91526794,1495800,2787.528809,283099,99.36196136,238561,29.74691963,3145700,197.1299133,862900,193.1999969,356302,74.47736359,1882900,14.41846371,36489600,47.17141724,1160900,749.3487549,1100871,1731.632202,43531,154.6481018,1359152,513.8966064,196100,367.7099915,243600,232.4199982,1907100,81.3588562,597200,117.6395874,1134300,147.6597443,1012551,1875.465088,112356,259.0791626,89148,81.94978333,1353600,39.48224258,5011100,102.6973724,440045,149.2383423,3563200,52.97999954,6098535,533.5991821,215583,107.1736298,700734,60.85929489,4055300,64.3383255,613400,538.5564575,796900,217.7004852,714005,137.84729,4497100,820.1968384,1022230,607.6085815,120300,31.41378784,4273800,65.14888763,1291600,142.6888428,4737079,62.11999893,809400,316.8999939,3105288,101.9405975,1898600,60,564343,152.6788483,1244400,344.4797058,477933,249.2949371,18111485,270.2099915,50890100,67.31367493,1867200,149.822998,1317200,61.27000046,3856500,44.68626404,6275171,118.6299973,1095400,103.7513809,11679533,148.9712982,4466200,61.640728,758800,363.6700134,117800,35.31000137,9496400,29.04999924,14604400,8.307338715,12871323,39.96800995,3004000,95.53488159,590800,161.6522522,5102640,423.0799866,816700,3875.967041,4103031,40.56780243,1516622,489.0516663,1944200,208.6557617,1571800,169.6464996,2665100,281.1737061,657400,0,0,167,595242,38.97242737,5980400,1048.632446,3309719,1065.540649,1705684,193.2913208,4508100,1701.624878,100446,699,192174,27.50102997,4385700,19.29727173,1494115,103.7225189,3772200,0,0,161.1050262,537100,23.81429482,1654503,112.0617294,56272178,500.5772095,140015,151.3235931,42396,115.918045,1108204,181.0714417,652200,180.4359589,467700,281.0400085,1121800,23.57030487,2519300,333.0221863,216464,42.15654755,1430900,8.241240501,10155800,754.4229736,2065854,33.75826645,21155700,84.9520874,526700,298.3200073,253600,30.0613327,7259746,13.06000042,20909600,158.5399933,2381700,31.38639641,3772138,92.51898956,847600,1447.067749,442978,70.27384949,1679700,40.06168365,13025900,1995.5,309442,509.1429443,339145,160.1658478,1803800,29.01649857,6298900,42.66723633,17234400,764.5,412536,729.8352051,2509483,92.69999695,1313,40.41546249,1386300,68.62154388,1925200,289.0254822,314200,2534.764893,456417,196.1408844,656700,325.4171753,642390,30.35998917,3314700,57.64165115,1456900,66.71735382,2148600,86.28019714,18206800,136.5888519,5732,88.01834869,764300,106.4542313,1606800,22.43000031,983089,102.6959839,582600,0,0,145.1199951,1982100,152.2210999,1529500
-06/09/2022,333.6430969,499572,126.283493,1533500,133.036438,2562806,2750.237549,2012597,152.1285706,73714800,122.9113083,4810600,151.3179932,8175436,1508.343262,1443857,47.05448532,1330916,113.6999969,4067100,96.8633194,4670400,21.84866714,502936,7.271300793,4743429,42.82847214,1153100,269.5482178,2354500,24.48533821,2091277,368.2999878,2564400,140.5841522,2480300,78.13056183,3142800,2166.522217,904236,222.303421,2179500,142.009613,490248,198.1799927,1334900,1493.400024,49682,83.97977448,993200,22.97829056,6786000,55.68166733,3117600,63.86448288,6303812,184.2873993,1489713,4204.912109,1053956,104.84758,616190,48.69458771,4142700,93.28642273,674006,150.4604797,283100,281.7537231,322061,175.9420166,1077200,88.65000153,1368600,255.0995331,1411900,170.9641418,14909,238.9900055,652200,113.0708847,1211900,90.34354401,569900,1819.584229,26558,145.9917908,633042,962.3378906,340249,87.8462677,5922500,10.23630333,9673400,78.72000122,68727300,116.9785004,2036700,220.1296387,2102600,257.1351929,462800,228.5542908,1163700,126.1100006,43888600,29.38750076,5686000,1123.319214,1388848,44.52000046,1473639,274.6005859,823700,52.89762497,599900,34.06558609,6038700,165.8974609,485477,226.7224731,1179100,35.34841156,3398200,52.70881271,2582700,88.91000366,1692700,130.8750916,565500,0,0,681,1035764,213.0445709,1171479,1162.960205,1361694,456.664093,996900,778,334578,105.9325867,564400,229,896908,638.744873,3140827,435.0645142,8262091,184.6427002,536900,46.93619156,24738000,174.0539093,323700,139.0993195,610700,117.7099991,478700,142.9763794,2797600,10507.33398,2067257,2130.860107,119800,152.3899994,5210500,782.6123047,4068707,324.9388733,543334,30.53858948,40762400,500.6166077,192779,89.83490753,47211,53.24460983,1866400,167.6827393,37590573,34.61754227,2469505,3470.436279,1795208,50.44849014,3081200,49.00722504,1930233,165.7977295,1198993,163.1480255,8003084,3.678277493,8131123,61.2040329,2617500,328.3102722,1000203,132.7452393,51388,238.6159058,862200,99.18515778,195524,21.85826492,3206000,592.085022,1267996,67.09326172,1363200,86.22477722,1435200,2075.641846,66403,726.7078247,241549,476,834780,194.6900024,766400,37.5839119,3505900,3699.657471,304935,1789.048706,338400,23.14136124,11101600,57.63999939,1997300,614.2348633,656300,416.555542,2031140,368.9909973,5406781,59.96098328,1607465,60.47479248,8428900,393.6862488,6726,46.13369751,1241367,101.5260544,1838727,37.05366898,1843576,60.90766525,357147,2831.010742,626071,168.981842,219659,512.3562622,90096,452.013092,52588257,300.2896423,1793434,158.8774719,439400,1712.540405,1085562,275.2206726,736666,433.3338928,42099,276.5899963,4362900,62.13436127,817600,1272.811157,48573,592.0212402,539207,141.6562653,440385,40.38000107,5416100,141.9095306,24116752,421.40271,10009028,958.4473267,40955,22.39276695,407487,2039.268921,297363,85.86148071,2291400,66.97701263,1484900,1233.450317,222454,429.5476685,331125,42.99741364,15544500,14.04906464,1616230,29.31672096,2487500,65.13691711,3302900,164.676178,218867,38.62699127,4183600,170.9980316,2141700,182.0834808,1098700,1003.727844,319195,6.545375824,7014101,117.1859207,374400,76.94999695,1350900,2411.734375,127432,4770.335938,2141,1948.218506,450581,142.3794403,1610000,711.4000244,555398,170.6254272,542254,167.8200073,1628100,163.2006989,630200,96.17882538,3239300,31.08244324,3999400,5097.441895,71977,77.42061615,2969600,295.8256836,341532,104.4735718,1846400,71.59999847,2739779,397,1056300,270.63797,1242600,89.26769257,765400,2697.54834,184418,72.43138123,4137000,3.423852205,414020,129.0418549,1011300,31.29279327,29842200,217.7461548,1157474,171.4273071,1667100,32.6916008,11615000,197.4192352,640400,61.15974426,1976400,81.85689545,30901498,88.33000183,4215100,29.26046371,4015100,57.33708954,1719067,96.79138947,2253700,51.102211,372278,74.03276062,1060400,97.03914642,7270900,141.8307037,861600,209.0399933,433100,43.51435089,3216200,1842.452148,2474005,29.11499977,5680000,115.2733002,1320900,6619.937012,160589,33.33632278,499800,200.1600037,457500,150.1406708,6373700,226.7855835,321150,171.1499939,2964800,20.00816345,4162169,40.6055069,14366100,76.19999695,9180200,30.16012192,16149000,100.6922073,1918800,218.4676208,3262533,25.63827896,7277500,59.21086121,2767900,58.35592651,2303200,400.9144592,691563,65.2795639,1686838,88.2236557,5804100,138.9867401,8550000,3016.071045,43446,43.59999847,3033300,70.16985321,4410200,30.43559647,7630800,58.22999954,5699000,59.70000076,1591900,158.0903015,258455,7.654325962,9194142,4912.304688,162918,51.07655716,2417900,92.33000183,3674400,345.3282776,1092600,2572.003418,101134,54.10333252,1827000,34.81444168,3994600,131.9039459,851554,226.9075317,1438100,82.73264313,582148,3758.957031,2692473,117.9112015,700200,67.98543549,2040000,32.47280884,1982525,237.8222351,2289614,108.2848053,9537300,2404.951416,124529,106.2020264,1367000,138.3099976,3465500,716.6265259,382682,21.86428833,2437300,240.352951,2787075,245.334259,3656691,123.5916595,1005600,40.68159103,8104700,2400.817627,285091,346.7205505,659300,111.517868,1109000,651.1908569,1694104,728.6439819,62145,38.09905243,917224,117.5335541,796900,17.13185501,5219656,21.75706482,829751,94.65729523,2037500,88.26000214,755700,59.28873444,12545000,82.02999878,1669000,122.6645584,2205700,40.5699234,6219900,157.2135162,2436300,88.05175018,1264300,46.7452507,217207,587.3117065,622526,1680.316772,287554,183.4984283,465800,259.7771912,227500,57.28538513,3232200,233.1469574,1439700,137.9213257,281693,107.5557709,220460,455.898407,1013900,250.1105957,4509182,79.34712982,1086300,76.71160889,3096300,25.15007401,1136732,3.842882156,17036637,9.259665489,3712050,9.56300354,17528169,1239.434937,379144,1210.695068,1132552,7.866365433,4236319,105.5178604,2395900,668.9147339,331517,410.8299866,415300,594.2432251,286300,65.58987427,1205100,43.35021591,10190800,63.77244949,195895,212.0282898,105500,77.74240875,1239000,134.3530121,513059,94.78992462,1411344,238.1940155,226200,132.3075867,1388300,51.57327652,2475800,59.72079849,1127300,89.05999756,2172700,181,429199,39.2422142,5566700,96.97013855,1657800,100.2094803,2115000,2607.144775,1303270,176.8237,537500,367.2808838,5281794,11.84815311,58676700,326.3118591,1260346,23.29632759,6421400,852.5438843,437335,236.2901611,2038890,26.90750504,14929200,424.3700867,195500,191.1071472,2359200,35.01841736,2887500,597.8861084,30265,278.7785339,623540,155.0099945,414600,129.6818085,1242596,116.9906464,1389401,823.4468994,480553,104.1600037,5486500,441.6300049,145100,82.26887512,3667500,29.10509109,3162700,15.52266216,589200,3505.90332,59149,31.67710495,2680600,814.5,172442,23.71926689,857309,683.7771606,566613,89.6337738,978000,122.4972458,720582,409.9066467,73064,127.5999985,3036900,257.7634277,531092,49.65000153,7441800,46.92503738,1580059,1563.83728,287358,145.3999939,1387640,7160.813965,50088,105.7176208,4927926,210.4557953,926400,74.18000031,865700,2767.521973,406,44.22851944,6472859,0,0,337.1474304,428285,0,0,58.90000153,3869100,730.9586182,848400,56.30751801,7377500,67.81964111,5333600,95.02416992,402000,19.87919617,2280579,486.2185669,49787952,30.03219032,3840400,37.50865173,19717300,86.44075012,1086458,2392.976807,87907,106.7494812,20565100,106.0783615,25068300,144.8638611,1110200,423.5429688,308103,122.4525375,2249600,1971.202148,497396,262.1761475,633980,81.68702698,1022600,326.7999878,886557,302.3145447,1578100,138.7272949,468158,1345.762451,5375516,546.0198975,336900,27.65880585,7688700,67.60183716,1153000,117.1927948,3064343,11.32855225,20313400,466.7805176,5953849,195.1921082,1682200,268.3892212,4110000,41.98348999,365406,57.65526199,376039,134.872879,373532,957.8514404,38313,359.8202209,854258,174.6649475,4726365,61.24728775,1793800,213.9910583,587300,1290.776001,520314,998.2716064,43440,2080.466797,763255,254.0746613,16773709,125.6545258,1594600,214.5695648,1497767,140.6319885,84256,115.7695236,165967,59.54523849,1199113,67.51000214,1048900,174.1839752,2548900,11.9647913,14080800,24.27292252,13430700,1606,86683,42.20080948,2175000,532.6847534,19060401,70.98000336,523200,765.2509155,96626,14.40113163,7471900,895.6795654,393770,206.0522919,994400,286.7032776,218092,113.4000015,640814,199.5916138,337359,464.2408142,564100,2125,112409,574.0910034,4018774,132.9536133,73440,34.38451767,2037000,335.956665,25802,108.6827927,20553889,9.174194336,9750037,112.8583603,3347100,187.791214,566342,95.67572784,2560500,1297.261719,309701,1057.135132,57560,341.730011,470500,424.3522339,369729,193.3865662,294200,100.0559311,1610500,23.63842583,3458929,791.4122314,639758,4581.541992,653766,272.9286804,916696,1174.130493,1253723,1923.364136,3056340,1097.452026,272086,735.5893555,366371,69.11000061,1042200,551.8417969,4242533,7.125961781,12696961,164.0733032,2640392,28.88534927,46989600,410.519165,1391000,34.30864334,19235600,416.697876,535288,35.16754913,2541600,23.82078934,2676900,68.93508148,819049,209.6600037,891200,47.51718903,3307600,45.94787979,2044200,1.329985261,95749983,202.3000031,1445500,290.4200134,385700,0,0,3941.295898,249050,63.80792618,41504497,183.0493622,1786900,20.00028801,2444760,14.206007,3864800,147.6314087,5290320,96.65222168,735175,743.7806396,186638,162.3144989,955300,56.6849823,750900,51.45899582,3511600,126.4705734,26195744,510.8818054,280150,373.7362061,187445,77.88750458,337832,455.3227234,726766,428.0093689,755837,842,171598,186.5302124,562000,1931.901001,397764,104.9494934,1604618,148.938797,7394600,105.2079086,9751900,707.6816406,64668,100.3356705,2794080,69.20899963,1613624,61.32874298,2138414,34.46921158,7344200,453.4039612,282426,14.66418934,9018400,163.5299988,774600,245.9498749,15429350,32.40901566,9810200,70.86355591,321568,18.26607895,2981600,47.3407135,3602000,320.4343262,1402800,663.2001343,70711,111.603035,1662400,15.00127792,19182200,85.12999725,1698300,1400.716919,158653,55.49346542,12181800,45.36949921,6189700,0,0,54.75341797,1177000,637.8790894,1882739,89.81152344,796500,70.92263031,2238821,257.3544006,23047138,187.116806,679427,215.3864288,1258700,241.9298248,340800,47.39876938,2052000,45.16037369,255655427,299.2236633,2322200,206.0461273,1618025,385.5438843,962500,55.13613892,1432500,181.7418823,3128800,69.20111847,457532,41.11371231,11633000,491.6218872,471167,7964.844727,486356,327.8099976,3921500,34.33166504,4481800,33.98622513,6543100,74.01673889,2494500,729.0917358,175021,66.77140045,3221000,88.93000031,1124700,318.3392944,2043400,148.7030334,608500,164.8999939,809647,147.83078,1680800,46.56752396,1796300,43.6732254,2218159,603.1190796,270512,237.4237823,2645700,169.0985565,2107063,59.52902222,3780300,355.3765564,1106800,280.6486816,648600,238,1936800,55.17266083,8906800,78.01241302,5778100,90.07630157,171615,857.9299927,645000,59.30268097,4276600,241.1461792,499813,32.76437378,4716400,1683.251953,38119,106.1500015,590600,76.98351288,1065000,129.6241302,7280662,233.67836,453300,21.17613411,1264215,333.3737793,342200,153.938324,1547200,86.56848145,36757386,1612.427979,1124074,203.4389496,21229447,999.9458618,374042,44.29499817,4912800,34.25061035,12042000,338.6900024,458900,194.4804382,623206,189.791626,399709,49.84109497,3641700,92.12049866,4122700,408.3897095,408800,180.3924408,1615057,539.163269,209364,78.38768005,8244300,130.0800018,5871400,284.7356873,3981795,44.52929688,7277200,76.64571381,10689300,442.2259216,399300,247.1029663,21328200,234.7827759,806900,322.6342468,565073,20.42499924,8007000,21.22431564,2542100,161.8305664,657100,52.88237381,2632700,1222.709961,105400,73.92630005,2823227,809.8962402,296479,223.0529327,266126,242.4519653,670485,196.8869171,1370376,365.8232117,2800,1592.463989,27302,197.7879486,472754,13.31999969,19942700,7.287589073,3314046,57.90207291,1972600,217.3630066,210000,80.20373535,11077100,37.61917877,11968700,119.2466812,372257,218.3899994,7469000,1077.353027,5840789,26.62420082,2658600,100.0445862,9158900,456.5981445,569300,4.53175354,9190969,430.4700012,959800,37.52398682,2439000,223.7986298,1379300,65.83785248,1193300,84.27295685,935000,128.0473938,2076700,13.44484711,535751000,4040.01001,20500,254.547699,27770564,16.29013252,666300,15.93838692,2760700,151.0727081,2031900,6183.330078,606315,57.30511093,3910500,734.7999878,4366295,861.0170898,5982,133.8703308,1656400,50.86930466,1947200,59.13394165,843200,66.05000305,6896300,300.5,482248,327.8086243,225575,8.349707603,3885233,70.89800262,7090100,47.16866684,7018500,539.2778931,1157515,68.68430328,1597300,2029.43103,59128,63.74843216,21676400,0,0,500.2145081,383074,385.8776855,321153,59.36465454,1138388,88.42333221,8857200,21.25357628,16381600,614.8635864,96950,339.8375854,258300,111.3525543,1352400,50.9911499,1960800,146.4822845,267045,12.12753201,22597200,193.1999969,2205980,66.62000275,15265200,56.90027237,2146100,154.0718994,4900100,318.7879944,2894172,105.7623138,674642,38.81350708,17153500,66.34452057,1613600,125.7241516,8217200,118.8215103,2219800,256.4006653,649700,619.8981934,52201,217.4486847,197275,38.66936493,2907600,612.4614258,1536355,136.3139954,4151019,268,526531,123.3003082,749800,112.006424,2649300,1673.168335,221975,81.28599548,4130500,138.4368744,1857800,487.1785278,646188,955.541687,2483584,42.15338135,1403500,65.26660156,611800,249.7899933,446600,322.4240723,449800,404.5658875,39955,116.0820847,1310300,1398.828247,1372,25.79990959,4321400,98.56616211,651945,932.4494019,7555117,26.57765579,4514426,299.6017151,716700,2808.853516,112815,1494.964722,2133931,895.3787231,1428152,77.81263733,2556200,114.7099991,1435400,447.6000061,519265,44.40675735,473133,139.5525055,889900,91.61499786,9198900,118.1853256,6674200,45.19913864,793902,103.3952103,10932863,338.9921265,911199,1727.28833,54031,41.24789047,5108300,2258.353027,208459,53.72348404,991100,571.5198975,662900,2237.768066,2617026,18.36033821,7301500,1782.756836,37517,167.0382843,285748,302.3680725,893018,4724.710449,2430487,98.5515213,717600,6450.414063,1134640,83.724823,1086100,214.6665955,501100,1246.568481,56575,616.2766113,2989196,25.80948639,849986,225.9773407,437400,34.4020462,3111900,83.62000275,1943817,389.9835815,502600,242.0293274,1623597,83.90647125,1822800,76.70046997,81963049,1063.041504,1038313,138.3782806,1222100,3497.647217,64533,529.8798218,5772916,81.30839539,4557400,131.2141113,549800,35.20054245,2017055,98.04551697,466291,1031.778198,274193,472.1003418,157625,2.131876945,20758136,71.41146088,1280098,82.28260803,2401493,303.8488159,559300,209.5868988,8594498,78.70766449,11062800,67.46453094,4903600,1260.313354,375282,507.6408386,299936,455.5390015,5306699,114.6709595,1907974,88.77667236,5183735,717.3914795,1895236,36.7115097,1174607,923.3833008,1661678,116.7106476,2554258,166.2053833,1013571,2305.748535,14147385,46.63721848,370315,222.2390594,1303000,95.5555954,1457187,124.9788513,791700,34.80924988,10785100,1493.341187,734256,790.6772461,2195758,1478.024536,423917,1083.962646,3983089,200.7136841,318100,326.8299866,1230300,127.5491333,124675,69.57263947,4134200,259.6494751,315148,0,0,84.22635651,1839900,347.9231567,1604400,234.9489746,219877,253.5069427,376472,10413.97852,126897,75.68061829,2775400,79.26444244,2362391,173.5776367,2395658,378.6772461,1119,1684.931519,2734506,1249.994873,738257,208.8178406,1671051,601.9819336,6320391,191.6381226,400600,1105.945679,1310516,9.238022804,9013200,10.2277832,3495150,75.52727509,1427600,33.83828354,1333922,60.83201599,1341900,232.6998596,850000,112.4956589,884537,122.7208786,5456246,925.3979492,157029,2789.370605,363628,27.73562241,300,75.8951416,1647900,89.22994232,1314400,2833.487793,256908,100.7661972,314427,28.84436989,4550900,196.1334686,1273400,193.3999939,298959,74.15467072,2389800,14.08295727,57232600,47.12579727,1016900,752.3461914,1495458,1765.546631,42215,156.344223,2210210,514.059021,193300,366.7200012,296400,229.6699982,933000,81.1147995,901600,116.8894424,1759100,147.2601471,2101296,1841.510864,106669,259.9825134,96503,81.83135223,1349700,39.08308411,5921900,103.1959,3037888,148.3135681,4530300,52.75999832,4935256,546.5893555,254702,106.1757431,966717,60.25567627,4359200,64.21495819,576000,540.1417847,1043300,219.1984253,1327186,137.7793274,3897500,840.7766113,939991,598.3334961,106500,30.50403214,4026900,63.6797142,1262900,141.6910095,5307367,60.22000122,1380200,328.7999878,772789,102.2162476,1720900,58.65000153,741214,151.9093628,963500,347.9744568,958132,255.5872345,26470494,274.4200134,55860000,65.90642548,2203500,150.873703,1900500,60.02999878,3171700,43.45105743,5889428,119.5299988,1541800,107.7418213,20807711,149.0626831,5057000,61.72046661,1390600,363.5899963,123600,36.58000183,10468400,28.88999939,20422800,8.347495079,12730732,40.63825226,2001500,94.81561279,466500,163.1490173,5284988,427.8200073,983200,3912.928223,3327123,41.07698822,1793462,490.3113403,2711900,212.4200134,2956400,169.568634,3760600,283.4739075,662800,0,0,167.8000031,436571,38.77563095,5331500,1050.629883,1209124,1064.04248,1344170,194.1514435,4547800,1721.597046,74664,698,316515,27.92191696,4416800,19.2092762,1292707,102.7747726,2637600,0,0,160.5776367,570600,24.10504532,1516778,112.8996353,83684103,496.5805969,115864,160.2322998,64082,120.2155075,1148858,182.9530029,619600,181.2712555,441900,279.1799927,989300,22.98482513,5326800,335.0187073,250125,42.78867722,1748300,8.206357002,10133200,809.3809204,1849641,33.5947876,23898600,85.86659241,636600,297.8900146,366200,30.10395432,8700043,12.63000011,25104100,159.8999939,2333400,30.87396622,4556015,92.56388855,1507300,1470.052979,539973,70.69086456,1896300,39.59992218,14708700,2063,320427,512.1379395,498951,160.8409271,1565900,28.54321289,7318400,42.455513,21899700,807.5,854590,742.6148071,3632629,91.69999695,2018770,40.99576187,2929650,66.34420013,2954600,288.6782837,327400,2565.737793,924171,196.3036957,465400,327.9165039,1831540,30.08211136,2706400,56.68712234,1641900,66.74425507,2283500,85.70253754,19201500,135.8397369,3243080,89.26321411,1033500,106.2842789,2111800,23.04999924,1045597,102.0734024,702800,0,0,145.0299988,1840500,152.0853424,1692000
-07/09/2022,334.6419983,528610,128.3638153,1254600,133.9353333,12683845,2688.990479,3449833,153.536377,87449600,123.9118271,4141700,153.263092,6449057,1453.884888,1540804,46.91586685,1230197,116.0699997,4619300,98.74004364,5100800,21.43294144,943373,7.247376919,4862274,43.87445831,914100,272.6862488,1899300,24.58399963,3097413,379.7200012,2385500,142.9267426,2496600,79.52542877,2802400,2198.48584,1635578,225.6453247,2055800,139.6683655,811122,206.1900024,1325500,1499.599976,49212,87.06687164,1359600,23.97504234,7019800,56.92569733,2838500,63.9642601,5906594,184.8870392,287641,4179.923828,1510546,106.2609558,718428,49.94078827,4000400,92.21030426,1348443,153.789093,289700,279.7554626,381145,181.4663696,835500,90.29000092,1156200,267.0557556,1386900,169.9643555,15676,249.9400024,594700,116.4493332,1296000,93.55101776,706500,1819.584229,3179,143.5922546,1399765,962.3378906,389604,89.45160675,5567500,10.55918789,8538500,79.61000061,67891200,120.032402,1282800,222.4652557,2127300,265.1512451,575400,233.3379517,1095800,129.4799957,47900300,30.06749916,5636400,1104.330811,2115022,46.08000183,1630206,281.7675781,493600,54.14694977,769400,33.02973175,6496000,162.1043701,367851,233.7312622,1037000,36.04256821,3100000,53.77017975,2968700,92.08999634,2266900,132.3066864,557900,0,0,698.5,1208751,214.2414551,894739,1166.956665,376312,463.2333374,745400,816,134897,109.1139984,671500,228,860256,643.9428711,3062587,431.472229,11507629,187.6022644,558000,47.58908081,20440000,178.9285278,326600,143.7103119,742200,123.7300034,357100,146.488266,1766400,10393.40527,2970346,2197.060059,130200,155.9499969,5298600,778.2156982,10393947,320.139801,475959,31.00969124,40742600,498.618042,80957,90.93287659,107534,56.21648407,2603300,163.9071808,46181307,35.35023499,2721625,3456.971436,2306922,54.20489883,6328700,48.57909012,2429549,165.7977295,1082245,163.7471008,6542491,3.676640272,8851151,62.79888535,2198000,328.3102722,1873863,137.9430695,39575,245.1475983,1339300,99.57660675,172249,21.97637177,2404200,595.0828247,3276565,68.71794891,1486100,87.57175446,1327900,2080.631104,66288,728.7070313,236240,480,1071730,200.6699982,766200,38.7624054,4515600,3620.963379,361603,1845.829712,395100,22.63929749,12209000,58.63000107,1988200,625.9230957,482700,413.4611511,1519754,361.8988342,3913751,60.99025345,1083337,60.57169342,7183000,399.6814575,86767,45.97049332,1131820,101.5260544,1318345,37.0178566,2197475,60.38056946,263453,2864.986816,990077,176.3723145,270823,513.3549194,185610,440.5804749,87143450,298.6913147,1561042,160.4769135,527500,1704.547241,1161097,274.2216492,455970,439.8313904,135256,281.0400085,3509900,63.99760437,890200,1278.805542,58062,580.0408936,430009,139.661087,503167,41.47000122,5012000,141.7098694,22002837,413.3180237,4683096,963.4443359,34931,22.30181313,424365,2016.299561,206990,87.91469574,2067000,68.49789429,1631700,1239.442627,189971,434.944458,153251,43.36301041,15413900,13.8305521,2991644,30.06177139,2437500,66.50504303,3105000,164.1581726,181305,39.7771759,3202500,171.1873169,2166900,185.1910095,1135500,999.7329712,174798,6.394714832,5727255,119.307991,512800,79.48000336,1502900,2419.727051,124566,4735.370605,1962,1923.241455,815650,146.1233826,1611000,733,922069,167.7283936,425153,170.8899994,1394000,166.7659454,600500,95.62747955,2411900,31.51764297,5198100,5077.45166,73434,78.68474579,1829500,295.3259888,282968,105.6302872,1037100,69.80000305,3222869,402.5499878,1211100,275.1446228,2674900,90.92964172,483200,2687.557373,30937,73.15784454,4264500,3.457944632,302860,132.3693848,894300,31.50897026,33188800,226.735672,631014,173.427002,1236500,33.61520004,12835000,200.7275238,684800,63.29309845,1533100,83.45526123,58098608,89.33000183,2697000,30.15581512,3260900,57.13731003,4352929,99.36820221,2402700,51.93786621,389454,76.5148468,1600800,95.36865997,6890900,143.5984955,662400,212.3699951,369500,43.9601059,2782400,1866.438354,4303624,29.70750046,4120800,116.0176239,690600,6719.844238,245245,34.11743164,419000,208.3899994,429400,151.6844177,6211400,223.7910461,405950,171.9600067,3204700,19.96187782,4905097,41.10771561,18297400,78.06999969,4329000,30.54322433,11452700,104.2315903,1958000,218.667511,4690929,25.58552742,8516800,60.59073639,2290300,59.80708313,2058800,397.9187012,714336,65.62944794,1424214,89.96614838,4683800,137.2087097,9442100,3000.081787,61942,45.27000046,4853300,71.79711914,3443700,31.45044327,9035900,59.11999893,5962900,61.65000153,1067600,159.6017761,304302,7.505048275,11249328,4796.438477,165929,52.96897888,2974600,95.62000275,2760700,349.995636,913100,2546.104492,191848,56.56999969,1812000,35.45864105,3571500,129.1059875,499608,232.6604309,1962900,82.94552612,655980,3751.961914,3033476,119.8674393,786300,69.05393982,2886900,32.38661194,1993636,242.1775665,1905530,110.842186,8193900,2412.94165,169985,108.5521698,1153100,143.1199951,2565800,715.6278076,906599,22.38228607,1793700,241.5517273,1138763,243.3364105,1125786,124.7378845,1668500,40.9997406,6517500,2448.794189,247177,346.5675964,772600,115.8985825,1127700,690.1424561,3544116,721.6473999,153215,38.01073837,797980,121.1975327,947100,17.18826866,5542173,21.7091732,637637,97.75164795,3324400,90.44999695,654700,58.28268051,10785200,88.37000275,2821200,123.4709778,2355300,42.09694672,4814700,164.8220062,1852900,91.18647003,1685700,46.43349838,324942,579.3210449,254192,1701.283203,252571,189.4720764,496400,266.4230957,258400,59.16387558,2223800,234.8897705,1780100,138.6628265,307778,108.0555649,440746,463.5635986,795800,252.2064819,4679696,80.90434265,941400,77.39863586,4764800,25.25206566,1113928,3.90162468,29335191,9.716310501,10223574,9.295763969,17903241,1240.430908,328430,1209.196045,1797856,7.94969368,8340469,102.7727203,3785500,680.913208,149852,417.2900085,294000,608.689209,317900,66.75424194,972000,43.89411926,8643100,64.13763428,246710,214.524765,61100,80.07074738,1843300,133.8535461,806005,94.59017181,947374,242.2731171,222500,134.9927216,2112600,53.15218735,1611200,61.56456757,852800,91.98000336,3119200,181.1999969,448354,40.33301926,10215900,98.3004837,1309200,103.5183258,2040500,2620.140625,1795011,179.138031,690600,366.0812988,7051368,12.16347218,55087200,324.8127136,264583,23.66684341,5685000,848.5459595,685792,237.7888184,3410898,27.15629387,13627400,432.5192261,161700,188.7203217,3098800,36.27915192,2683200,604.5814819,323259,280.776947,452320,157.0399933,330700,129.2828064,1269691,118.0896149,949022,823.4468994,436789,105.75,3638100,449.5400085,106000,83.6492157,4208500,29.77870178,2663500,15.68828487,600600,3465.950195,95443,32.10945129,1951400,812,560521,23.59646606,941394,700.5668945,714324,90.43292236,587100,120.103157,1542666,406.4116821,118823,134.8000031,4356600,257.263855,398699,50.45000076,5120600,48.24195099,1829535,1574.836182,225892,142,1220808,7225.731445,68699,104.9197464,1813717,213.4455566,660800,74.86000061,861500,2607.665039,2434,45.09886551,5494394,0,0,341.143219,223941,0,0,59.77000046,1751500,727.9624634,628410,57.55109024,9626600,68.7022934,4348600,97.28572845,413800,19.72128487,3213511,467.6426086,55669479,30.21537209,6926700,38.86519623,15832400,85.64084625,1204154,2396.975098,120788,109.7290955,22987200,108.7002869,23167000,149.0609131,1572500,422.2984314,506579,125.7578812,3262000,1942.228638,390955,261.7765198,792755,84.42262268,1320100,336,1172529,306.0831909,1496600,139.1270752,312026,1342.765991,7618982,558.0606689,290300,26.87176895,9500100,69.02999878,1146000,116.1937027,2670023,11.6554203,12405100,458.5039063,5568357,206.3273315,1802900,275.7398376,3016000,42.39635468,252718,57.39696884,417368,133.8738098,133986,947.8633423,96665,357.8211975,460273,174.6649475,3707364,61.95399094,1385600,217.3258667,436900,1280.7854,550711,991.2767334,69669,2084.465332,542791,254.8742676,41837272,129.9232178,1364500,214.4697266,1036942,141.4652252,126332,114.2635803,252700,59.59523392,1239163,67.69999695,1444700,177.4593506,2344300,12.09217453,9868000,24.39726067,10039400,1630,72279,42.78101349,2637500,522.0050659,30639882,72.30999756,649400,769.2470093,245747,14.94328785,10870600,887.0864258,504789,211.1399994,858500,281.7084656,260352,112.9000015,427860,205.5997925,352027,466.3126221,946400,2150,70871,570.4942017,5357505,126.9556961,229650,35.00824356,3059200,334.958252,38621,109.6424637,13178627,9.366966248,12716703,113.7400589,2401500,189.3894348,824794,97.96442413,2281700,1279.785156,1588562,1041.148315,23888,354.6799927,365300,429.8503418,351872,199.459671,474300,103.2382355,1070300,23.82792091,3647776,791.4122314,518162,4615.524414,651436,271.7298279,945736,1178.127563,1675217,1922.865601,6347982,1101.449951,202278,731.5942993,282437,71.41000366,1376400,551.6419678,5550132,7.108642101,11537778,163.4745178,2485692,29.1612606,37329500,426.7238159,1421900,34.93767548,8483000,392.2449341,1103107,35.80410385,2297500,24.4913044,2503900,68.53517151,823146,215.1399994,757500,48.57378769,3564900,46.85387039,1034500,1.327018976,102451510,210.8699951,1732500,296.75,235200,0,0,3946.29126,252426,64.16719055,10493060,187.9047241,1417300,19.95375252,2483388,14.32705498,4551400,145.831665,5086422,99.3524704,497975,749.7788696,279293,165.4111481,710700,57.5674324,1591800,53.30249786,4073500,123.9211502,23507272,504.8831787,435549,373.2366028,108354,79.48517609,265304,449.3251038,134203,424.0140076,502986,830,28941,188.8041229,646600,1957.366699,457579,105.3493042,2195021,149.7511749,4590600,107.2058792,10647900,722.6748657,87562,100.1360092,958261,68.25956726,1420685,62.09249878,1883879,35.17567062,5000900,464.4781189,241319,15.04518509,6318100,169.6699982,1552000,240.3577881,7368275,32.31377411,11405200,70.76360321,247308,18.66074181,3839000,48.22859955,3009100,327.4521179,1604900,666.1965332,56854,113.1388931,1294400,15.06881332,13548500,88.51999664,1385400,1387.728638,335965,56.51843643,13290700,46.58509064,6012400,0,0,55.64404297,1016900,631.2905884,1498479,91.16445923,741800,72.18280792,1611996,254.3618774,29846202,191.9499054,738209,218.5548248,928300,249.5947571,319800,49.08134842,1545200,44.60622406,361075744,303.8852844,2228100,206.8447876,1780668,387.7218018,1255700,56.89408112,881600,189.5970154,4086500,69.5205307,330843,41.6185379,12013000,500.1153259,440196,7940.853516,1153944,336.8699951,2616300,35.31283188,5394700,34.89700317,3593000,76.02872467,860200,721.1018677,111442,67.54211426,2463200,91.19000244,1489800,322.7988586,1998300,151.0391541,549400,156.6000061,1894118,152.905014,2240900,48.07062149,1723600,44.34524155,1848813,606.2381592,234554,241.1850281,4185200,170.6976013,2259695,60.7242775,3703900,361.4439697,799800,287.0142212,579000,246.7100067,1925400,56.47840881,8278100,78.83598328,11559800,90.87519836,336209,887.6900024,542900,60.32373428,3491700,243.6425018,387393,33.58423233,4085000,1669.274902,33443,110.7099991,569500,79.6058197,1130300,121.9756622,13004917,238.6297455,449100,21.30017853,1278888,345.223938,316700,157.7398224,1286200,89.50112152,44932165,1603.640869,1203703,201.7436218,12963459,1004.945618,506513,45.22499847,3490600,34.54262543,10257100,346.1199951,336900,192.7832184,1320178,194.991394,632641,49.01979446,3445100,92.00821686,4176200,416.4816284,386900,181.3912964,2022642,538.164856,185955,78.79585266,6121700,134.8999939,3967600,288.7210083,6768972,46.1785202,11024000,78.20330048,7592700,458.2847595,341900,251.8255005,24126700,240.5470428,573500,322.2347107,449754,21.86100006,5632000,21.60604668,2358000,165.2566833,611700,56.50741196,4296200,1250.47998,77500,74.12609863,2376232,802.9058838,267564,226.4748077,456623,242.8513489,698310,193.7934113,506433,361.8251648,145050,1622.416382,229829,218.7654572,1061678,14.03999996,19908500,7.248311043,4334897,59.62135696,1724600,223.877594,192400,82.83834839,11366600,38.70680618,8663400,118.4490356,931218,228.9600067,8149300,1070.863159,6652500,27.45394707,2165400,103.2129288,7238300,464.2503662,512300,4.53175354,8749837,444.1600037,881800,38.35193253,1999400,226.8863373,1199600,65.83785248,1117600,86.59693909,1068400,129.1522064,1389700,13.69754219,512657000,4133.509766,20800,252.950531,27382312,16.59090042,794500,16.29687691,1994100,153.4880066,1689300,6043.435547,993417,57.74494553,2662100,733.7999878,2211404,843.5471802,7231,129.9230652,2714600,51.56966019,1898100,60.37132263,738600,67.36000061,5836500,292,659731,326.2346497,227816,8.269436836,5020796,71.53179932,5792600,48.29399872,6589500,538.7789917,783969,69.95163727,1751400,2034.429565,85529,62.36634064,22488400,0,0,492.2271118,342748,385.478302,758707,59.02199936,682615,90,6759000,21.30926514,9966369,618.8562622,87735,349.897522,193900,113.4494171,1359000,52.01297379,2541150,147.2816467,368971,12.62334347,16248800,194.8000031,1918600,68.41000366,11818200,60.21415329,4743200,157.4712982,6074600,312.7957153,1738165,105.3624496,579694,39.12734604,15378900,67.71112823,2987800,127.6243973,6609400,123.4005203,2448800,262.6343689,432600,616.8987427,83774,219.4436035,196025,39.46586609,2029900,599.498291,2583853,136.4137726,1672413,265,491468,126.0346909,516100,114.5668182,2452900,1667.174927,219270,81.72654724,3965000,141.3053131,1921900,487.9781189,752332,953.5446167,2358495,43.42173386,1139300,67.16688538,432800,262.8399963,557800,332.1024475,227600,409.5604553,65094,119.9768143,2116500,1398.828247,10895,26.48921776,5423200,97.26795197,840284,917.0584717,8579188,26.52745056,4112944,302.1706238,881400,2758.873779,241844,1468.001343,2419480,893.380127,1815724,77.41801453,2633200,118.5100021,1146600,447.7999878,142670,44.63887787,501629,141.7115631,886700,94.97000122,9529700,119.9860764,5340100,45.89619827,859600,102.1970062,2340801,331.9963989,1168636,1725.291504,42377,43.18061066,5491600,2263.349609,151495,54.49422073,985000,593.8939819,741300,2258.756348,5951779,18.83223724,5726000,1810.706055,115503,166.6334229,295577,300.8687439,876346,4623.398926,4167525,100.7722626,559100,6492.365234,2005597,86.47512817,1084500,225.007843,697800,1249.999878,46138,619.4749756,2174340,26.37877846,1057733,230.4729919,405600,34.5751152,1800900,85.33999634,1325832,399.7301636,364600,240.6303406,992476,89.15061188,2868000,76.74047089,19141206,1061.043335,1538286,141.6540375,1568500,3463.67041,58673,533.6774292,3602919,81.57893372,5333100,133.645874,424700,37.72667694,9450960,99.49962616,685404,1029.780518,196453,472.5999146,135838,2.109320164,28705022,71.46465302,1521325,82.08053589,1504017,311.0654297,384400,206.6912079,8010018,82.23704529,9946800,68.72822571,5208000,1271.307129,135345,513.6365967,108189,452.4839783,3298229,115.6680832,9596988,87.67945099,2727480,721.7888184,1922398,37.09262848,1099724,923.5829468,2197130,117.2102585,2263974,165.7062836,968607,2260.302246,18633719,46.4382782,404549,232.2329102,1434500,96.42327881,1590396,127.0433731,632100,34.52973175,11759900,1489.843872,852229,797.4761353,1696245,1393.580322,391783,1093.953247,2577163,206.5934143,342800,332.0400085,915900,128.1488953,225795,71.33476257,5148100,257.6521606,204142,0,0,86.2436676,2056900,354.495636,1082200,232.4495087,187541,254.9064331,550323,10433.96875,72684,78.23291016,2742600,79.66375732,1412366,175.8760223,2888918,376.6998291,929,1751.349976,13889325,1253.994873,889161,208.5179749,961332,576.2084351,9017137,197.9875641,412800,1116.435303,1439731,9.555580139,4712900,10.33324051,3323130,75.85086823,1113000,34.56504059,2379672,62.33360672,2055600,236.02565,634800,114.298172,704096,122.2220001,5278005,921.9002686,276719,2769.396729,468853,27.46144867,300,77.8347702,1141300,90.73767853,1277900,2844.478027,283103,101.3472595,254770,29.72830963,2993400,204.3375092,1087400,198.6000061,496896,76.43196106,1921200,14.15005779,55566600,47.65499496,944300,750.3479614,1244101,1825.395508,61220,159.7365112,3496146,525.5814819,212800,377.0100098,183600,235.4199982,1060900,82.36960602,1435600,120.0894241,1193000,145.8614502,4618894,1873.467651,183452,260.0728455,94189,83.90378571,1715300,40.00027847,4382900,104.1929626,2663219,154.8506622,5206400,52.84000015,2993097,545.59021,155858,105.9761581,1894640,63.08210373,4732800,63.14265442,759800,546.6513672,1139800,218.6991425,1197439,141.2648315,4102800,835.1820068,400579,591.3386841,97200,31.36829758,3070300,63.80136871,1453200,141.2918854,4901586,62.29000092,1059300,343,877295,104.4645538,1757000,54.40000153,726737,153.917572,1569900,347.9744568,529441,248.9953156,18766914,283.7000122,50028900,66.64613342,1983900,155.3270416,1192000,62.18000031,3746900,41.84191132,7397732,120.5800018,1073900,106.2453995,20748112,151.5485687,5332400,63.7934227,873100,373.7099915,161200,38.59999847,11802600,30.03000069,20632200,8.213355064,11247290,41.36141968,1897500,99.39725494,628300,163.7477417,3802779,444.0100098,1471800,3921.419434,3155364,40.78409195,1600309,494.0998535,2504400,213.1747131,2858500,169.8541565,2902300,288.3557434,500600,0,0,168,619030,39.28043747,6431900,1051.628418,940890,1057.551514,1487738,195.8912354,4098300,1732.581665,80723,691,344900,28.19970894,3871600,19.34126854,1958897,102.6289825,3052800,0,0,166.0666351,478200,24.11413193,1317190,109.907074,81761190,502.5755615,337956,158.8649139,37731,120.1347275,817314,187.5589447,544200,185.4875488,689100,284.4400024,1053700,23.26812363,4030100,335.8173218,284034,43.58996201,1729500,8.476705551,15230600,800.8873901,2708550,33.57844543,25548300,87.42030334,520900,302.5799866,207900,30.75172043,7661182,12.68000031,15816000,165.7700043,2537800,31.23568153,5406969,95.40205383,1397100,1459.559814,408151,71.97901917,1435400,40.48648834,19475800,2091,320794,514.1345825,219494,165.1861572,2146100,28.64647293,9141400,43.54624557,17058900,825.5,623045,741.2171021,2904835,93,314370,41.7195816,1258800,68.94150543,2191400,296.4160767,253300,2549.751465,671167,201.4096069,436700,328.9162598,940920,30.37791634,2682000,58.74227524,1616300,69.02165985,2805800,84.97142792,16274700,137.3379669,170,92.44773865,974600,108.8903961,1828500,22.73999977,1626932,105.6240387,1022900,0,0,147.7100067,2254300,155.5374603,1506400
-08/09/2022,335.141449,922604,132.036087,1355100,136.9316406,3679941,2738.478027,2234777,152.0596771,84923800,125.5287323,3988300,149.2731781,9708767,1343.969116,2776677,47.1931076,1199156,118.5800018,4064000,100.8996887,8700700,21.4791317,531620,7.346262455,8170325,44.18825531,885100,273.8273315,1790700,24.6916275,3753231,383.6300049,2276800,144.2830048,2457600,82.31517029,3909000,2164.524658,985845,226.8266144,1702700,140.0421753,739308,209.8200073,1805600,1455,91042,86.34746552,1111200,24.14263916,7397600,57.68333435,3072200,62.67464447,7421421,185.8864288,638564,4202.913574,1560122,105.5197906,814247,50.52669144,3655900,92.50815582,1109561,155.922821,446200,261.9710388,2326392,181.9623718,736400,90.22000122,988600,278.7537842,1635200,166.9649963,21408,257.2999878,624500,118.1338959,1590800,93.69419098,535600,1809.620239,5090,144.6280212,1001614,974.3295288,434577,91.25152588,5233000,10.62900066,6813000,82.77999878,89089300,121.3635864,1048100,223.065033,2895800,270.3994141,458100,235.2891693,1518700,129.8200073,43988500,30.69499969,7344800,1150.302734,1477165,47.27999878,2719515,284.0914612,722300,53.80622101,921500,33.26392746,7890200,163.5018311,339184,233.7773438,549500,36.34838486,2607600,53.88391113,2275300,93.41999817,1129500,134.5355072,636100,0,0,678.5,1014950,219.0289612,1204319,1180.944214,148708,469.1321411,943300,808,107885,109.4015274,914400,236,1327003,640.1443481,4003155,436.0624084,5179482,188.832428,358200,48.22972107,22535000,179.2889099,286900,144.8161926,593000,122.7300034,229800,147.7101898,3399200,10505.33398,2120469,2193.25,114800,157.7899933,4949100,786.8092651,7771871,322.93927,557930,32.00731659,44361800,503.6142273,98928,90.33396912,101743,56.4369812,1950700,166.064621,44118012,34.98388672,2402485,3466.945068,2993728,54.17721176,4250300,49.38778687,3547177,172.7891998,841303,162.748642,8208292,3.786762953,22871922,64.05073547,2228700,331.7072449,1494015,134.9563446,165790,247.4271851,1303900,98.35330963,269824,22.15353584,2924000,592.085022,3358529,68.73683929,1639800,88.76296997,881400,2075.641846,144776,737.7033691,128936,486,794480,207.9799957,1039100,40.03224945,4857600,3598.183838,942058,1878.922607,461800,22.21161461,11737200,58.68000031,1699700,642.3550415,860100,410.0671997,1903929,343.7189636,3730868,60.06802368,1076804,61.1178627,9147900,396.6838684,28313,45.81634903,1086715,102.1256256,1709727,37.7539978,3900572,60.47144699,381701,2864.986816,733259,182.9637909,137516,524.8405151,199173,442.3777161,45650262,303.0867004,3126822,161.7829742,339200,1699.551392,1530498,282.213562,372814,443.3300476,93054,283.3399963,3542300,64.28200531,620500,1278.805542,138669,589.0261841,1161989,139.661087,639735,42.70999908,9980900,139.0144196,28344344,409.724823,4734690,975.4375,6908,22.42005157,713104,2020.294189,176141,88.42573547,2607600,70.78749084,2070700,1232.451538,391569,439.7416382,293453,44.49546432,18088800,13.91624355,1840661,29.73256874,3354900,66.18645477,2468200,165.3354492,210136,40.37142944,3962300,173.3548737,2245700,186.5583801,1560400,1010.718994,270848,6.742536545,11752672,119.7131119,485100,79.75,1484800,2461.687744,119723,4810.296875,6745,1951.715454,577519,146.5861206,1629700,756.4000244,911072,167.8282928,1154029,171.8399963,1778900,168.0089417,480100,95.74898529,1570500,32.92771912,4212100,5067.457031,61100,78.00925446,1741100,300.3230286,447003,104.7789536,938500,73.30000305,2796922,395.9100037,1239200,275.8182068,1985300,91.52645111,604400,2662.580322,27137,72.4965744,5775200,3.418982029,309830,131.8358612,914100,30.95950127,39075700,220.2432404,1267005,175.7237854,983900,34.14020157,12685000,199.6124115,586400,63.10246658,1201500,82.69602966,16508278,91.26000214,3405700,30.18350983,2892000,57.63676453,1115674,100.8366013,2182200,50.64805222,502946,76.96227264,1270000,96.76221466,7147200,143.3070984,752900,213.8000031,512600,42.64958572,4530400,1890.924438,4185141,29.23749924,6459600,117.9759293,993900,6650.373535,233815,34.12678909,612900,213.6199951,511600,155.2667236,6659200,224.7891998,310613,179.875,3184300,20.51730919,6491873,41.4272995,14231500,78.55999756,3213100,30.84970856,15374500,104.5236969,1285200,225.6632538,3627294,25.60311317,6202700,61.23785019,2567900,60.01992416,2873500,399.9158325,834819,64.67974091,1389918,91.37801361,5445500,137.951767,9232500,3002.080322,69234,46.18000031,2334600,71.26331329,2871500,31.3431015,11085400,59.33000183,4480300,62.75999832,967000,160.3574982,334751,7.921740532,18432601,4784.452148,244499,54.07054138,3111200,97.88999939,3681800,352.4249878,1227200,2581.964355,106752,58.1483345,2376600,35.9441185,3894700,130.5049896,705756,234.0986481,1221000,82.90117645,746432,3767.950928,4093202,122.4538269,1062300,70.005867,2157100,32.08720016,2677653,251.4554901,3775754,110.4880829,8443300,2425.166992,443700,109.1931305,1026900,141.5599976,2436700,712.6314697,364689,22.27367401,2286500,245.7474213,1475544,245.1344757,966913,123.1485748,1564400,41.35975647,5964100,2478.779541,201249,345.9846497,710200,118.0798798,957300,731.5909424,2029825,730.6430664,89602,38.11377335,1030525,120.6510773,922200,17.12821579,7193604,21.43051529,851059,96.82068634,2390800,91.26999664,512300,58.75158691,11289100,91.58999634,2639200,125.0346527,1719100,41.71048355,5945800,164.8220062,1234100,90.67302704,1252600,46.50685501,244538,584.3152466,519982,1724.246704,251107,192.3022308,558500,270.3140869,205800,59.59870529,1449500,234.842392,1569800,139.3580017,471981,108.1555176,657675,468.9396362,522000,250.2103882,4511948,81.26709747,1644000,78.74446869,2588000,24.94608688,1623827,3.948454142,19329113,9.742274284,4650960,9.26695919,16749834,1405.821899,1102067,1199.202515,1687364,7.884095669,4625210,103.7637634,3505400,696.9111328,472347,428.6700134,310000,612.1691284,263800,67.21824646,785200,44.94375992,5642600,66.2902832,463959,214.3151703,71200,79.72192383,1239000,135.3518829,613541,95.08958435,722556,243.0500946,175900,136.8751831,1716400,52.84443283,1527200,61.56456757,575500,95.51999664,4008200,186.8000031,584750,40.56548691,7210400,97.77027893,1501000,104.3132477,1675100,2691.117432,2096650,177.688324,691900,355.1848145,4391430,12.19500446,60075900,331.8086853,1913584,23.47232628,5858200,865.5368652,678105,234.2919159,2502659,29.29970741,21393900,436.4771729,137200,189.8903503,2474700,36.17335129,3856000,592.5897827,144917,282.2757874,678137,157.7899933,429200,128.6842804,1175625,119.2884979,1319385,829.4428711,468238,105.7799988,3056200,451.6099854,89400,82.62775421,5663700,30.8984623,3540800,15.00738621,1217300,3530.874268,97842,32.2055397,2188600,804,593042,23.12415886,1275628,707.1627197,482454,88.99967957,688200,120.9011917,2513072,400.4203796,12930,137.5299988,5436700,257.7634277,403386,51.70999908,4492200,48.56186676,2743440,1589.834595,455473,145.6999969,1562738,7365.551758,62534,105.3186874,6798503,213.3986969,720800,76.23000336,664700,2547.718994,3782,45.2153244,5810597,0,0,337.1474304,478425,0,0,60.22000122,2558000,735.3463135,1915687,57.82645798,8278400,68.11685181,3620300,98.37751007,645200,20.23888206,4137856,470.5388489,24582177,30.32527542,9251200,39.24310303,15754700,85.79082489,1110731,2796.804199,131865,108.6762924,21660700,107.6376038,24238300,149.0517273,1327000,421.468811,370497,127.6867752,2520300,1954.36853,235513,263.175293,992661,83.66894531,1237400,348.6000061,758372,310.5462952,1755600,138.5274048,6465131,1342.566162,5625040,555.1524048,210300,26.61878967,7873100,69.46539307,788300,117.5924072,3429777,12.16292667,21315100,462.2890015,5879641,210.265976,1364400,277.9924316,2703200,42.65325165,317689,56.64052963,631359,137.8700409,79740,945.8657227,55215,359.8202209,779969,176.0622559,3512691,62.53818512,1795000,216.8961945,537700,1265.300171,578834,1005.266541,106918,2115.457275,502452,260.021759,17341463,131.6960754,2323000,212.2731171,1368471,144.3815765,162080,111.7222977,218508,59.79521942,1833316,68.87000275,1149800,176.2674866,3506500,12.15586185,17411800,24.42390633,11824700,1640,195904,42.46371078,1775600,524.5003662,18174238,73.33999634,541200,776.2401123,211681,14.96870422,8012600,894.0808105,413512,208.577652,748500,281.2089844,779674,113.8000031,582519,210.4292908,408802,470.8530273,598700,2110,128666,570.4942017,3349832,135.9525757,97329,35.49337006,2117400,328.46875,16896,108.0230179,13611713,9.423922539,9087703,114.4169388,2964600,192.3861084,456724,98.83586884,1902500,1252.322021,616964,1041.148315,113578,364.9500122,433100,432.3495178,447005,200.7589874,346800,104.0953674,1408800,24.01741409,3215557,783.4281616,978474,4692.481934,664890,257.9435425,3830868,1154.644897,1109332,1932.843994,2897873,1104.448364,380014,744.0789185,581914,71.72000122,1591300,546.2454224,7284581,7.295863628,16537937,164.6721191,4034654,29.25640297,37359500,430.4000244,1131100,34.92868805,6323400,395.0395203,1604334,36.24882507,2364000,24.44718552,2447400,68.3852005,865604,221.1199951,932800,49.15193939,3094300,46.89828491,1503000,1.358555079,147592381,214.7799988,1827300,298.5599976,279200,0,0,3968.270508,304791,61.87193298,10889948,188.9888153,1160400,19.7210865,3929570,15.0101223,8281500,144.6817932,3492872,99.36858368,385661,756.7768555,203833,164.8772278,667000,58.48954391,958300,53.77038956,3422500,126.32061,8274647,513.3812256,342088,375.2351685,1451295,77.89729309,221630,463.819458,277744,424.0140076,513420,846,172501,189.8621826,396200,1951.374756,291389,104.9494934,2015787,150.9559479,5838400,109.7033463,11435000,734.6694946,170203,101.1343689,1496458,69.90858459,1121245,60.88748932,3370938,35.28576279,6240400,467.8366699,192600,15.65478134,9992400,172.8999939,995400,237.0625,4821917,31.22278976,10160300,71.66313171,1315673,18.77341843,4564400,48.85304642,2086000,340.3149109,2258200,667.1954346,37697,112.4400787,1291100,15.22076797,18534600,88.87999725,858100,1378.737061,152929,56.34609222,17193500,45.21988297,9401600,0,0,56.07946014,891300,627.2977295,2662793,90.74226379,541100,72.65538025,1651354,255.9579163,14950860,197.1885223,925031,219.0891571,767500,249.5851288,285500,49.10907745,1117200,45.16037369,114521842,307.6888123,2212500,202.053009,2684834,387.2695618,1112600,56.6506691,1113200,192.4979706,3564200,69.5393219,363376,42.30832672,14205000,502.1138,677200,8000.830566,754332,345.7900085,2206700,35.19134903,5087700,36.09538269,3206900,75.40235138,715500,722.1005249,168623,68.3708725,1583400,90.73000336,1339100,324.223175,2114000,152.7712708,546700,162.3000031,711722,154.6513672,1690800,48.38259125,1338300,43.52301025,2837453,608.2229614,262423,242.7342834,2448900,166.0004425,896834,61.38725662,4178100,364.5958862,917800,288.651947,739700,247.5099945,1530000,56.0462265,5605500,79.54191589,7034500,89.47711945,162111,922.539978,831100,60.91629028,6856900,243.1432343,295113,34.05719376,4667600,1627.343262,55483,110.9899979,582200,74.26754761,3878100,116.826683,9212185,247.5114288,328000,21.25144768,1091000,346.1763,353600,158.4162903,1186500,88.55080414,30786714,1588.26355,1280751,198.7019958,7847755,1031.944214,1069981,45.70999908,4455600,34.69632721,8651100,353.4200134,387800,187.4919128,1335413,194.8913879,616214,49.97951889,3323300,92.11114502,4040100,427.7810974,433700,183.5887756,2320929,538.164856,188420,79.29472351,8109200,141.2799988,5053500,261.7680664,19051407,47.55124664,9918700,79.62583923,8446700,466.5943298,331200,252.2450714,20319900,241.3278198,516900,322.2347107,621970,23.45000076,5286000,21.57741928,3561900,169.8579102,801200,58.10871887,3352100,1284.310059,89900,74.92531586,3674138,805.9016724,310806,230.9772949,499822,245.2479248,770170,195.7891998,852877,352.8294983,66910,1597.456055,51664,219.2649384,464329,14.27999973,20776500,7.342577457,5085670,60.26132202,2154700,223.7234192,180900,82.86587524,8852500,38.74337006,9129100,118.6484299,1253340,227.4400024,6737400,1064.372803,6093760,27.27356911,2358400,103.4507828,5628300,466.1062927,584900,4.539001465,8579467,450.769989,1211300,38.93148422,1458000,229.4143372,856100,66.4990387,1121800,89.4274292,1284400,132.7807159,1489800,13.97321224,624873000,4191.609863,17400,253.948761,33835926,16.53268623,831900,16.27750015,2062300,155.4897461,1498600,5811.61084,565200,56.12939835,8201300,751.2000122,2182857,888.4697876,10391,127.8559799,2370000,52.36394882,1687000,60.87344742,878700,70.55000305,9769200,286,823967,325.8531189,502639,8.241588593,5136982,71.68543243,6897100,48.57600021,4510500,536.284668,1125522,69.4752121,1883900,2079.416992,57455,61.58473969,22052700,0,0,493.2254944,843082,388.6739502,783563,57.99403381,788756,91.20833588,5984400,21.07723808,10065201,608.8746948,30214,358.1497803,261400,114.6672363,1392900,50.69752502,3990150,148.8803406,802488,12.72250652,24969400,199.1999969,3509390,68.19000244,6824400,61.28860092,5641900,156.9441223,3888100,310.3988037,1417175,105.7623138,645368,39.9331398,18271000,69.05079651,2545900,127.7912598,7380500,125.3602066,1998700,264.3178711,462600,619.8981934,183915,218.9448853,303161,39.65041733,2191100,597.7033691,1374021,135.7151947,2365116,262,535598,126.3153687,747900,115.724884,3057300,1644.200073,212403,82.59902191,3641700,144.1737366,1657900,487.7781982,552139,944.0592041,1653463,43.88294983,1149300,67.12311554,529600,269.6300049,386300,339.4741516,264100,399.571228,94460,119.9017639,1153500,1418.811646,3630,26.71924591,3786300,99.66468048,1039302,937.4464111,3098882,26.76935577,5315194,299.6105042,560800,2838.841309,121597,1462.508911,970582,901.774292,1652612,77.0682373,2477400,119.5899963,774300,447.6000061,319509,45.15668869,606798,145.8704529,990600,96.16999817,10113300,120.2193222,6618800,45.87628174,1153110,102.8959503,2630596,336.793457,1128126,1749.253662,88243,44.53154373,6233700,2258.353027,144582,54.08256912,740000,705.8241577,3731500,2272.748535,3801893,19.4090004,6591400,1857.620605,40215,168.5229034,351297,301.3684692,724453,4716.724609,2991022,102.4115982,672300,6510.344238,1498419,88.14025879,1173300,226.7395325,405900,1258.823364,60960,617.6758423,1437377,26.32412529,911816,232.3034973,441600,34.8347168,1112100,85.26000214,1442832,400.9484863,334100,243.42836,1687925,89.26673126,2144200,78.27027893,57178428,1073.032349,935030,142.1727753,1011400,3441.684814,105589,545.2704468,3824969,80.74867249,5758400,137.5862732,430700,37.86446762,2610590,99.4802475,447609,1016.795898,391749,479.5940247,280714,2.167703152,41792139,71.42032623,1466083,82.24411774,1764423,313.0145874,369400,197.3052521,13396881,83.30796051,7721100,70.03980255,5304000,1249.319092,249995,506.64151,261956,448.410614,2262423,114.8703842,2167253,87.77918243,4495072,734.581604,2283412,37.42323685,950503,906.6016235,2686166,117.310173,2027826,167.7027283,1464975,2267.294189,15522846,46.87405014,474693,234.3056183,1179700,95.18637085,1676613,124.9878693,788200,35.56393814,14681800,1520.819824,1135109,812.473938,1685977,1397.078125,225167,1093.953247,2451495,205.5579529,341500,333.7600098,854900,129.3484192,81923,71.03064728,2684100,254.6562042,396061,0,0,86.94743347,1868000,357.9378662,997300,239.947876,4736843,257.9053345,841579,10628.85547,108621,77.98488617,1732800,79.06477356,2239786,178.8834686,3240115,384.6094971,962,1750.351074,2656861,1282.994751,632311,216.5148163,1501171,592.1920776,6416476,198.8613434,457300,1128.923706,1115486,9.432887077,4805600,10.3269453,2848960,78.98196411,1456800,35.02533722,2596003,64.40721893,2454300,235.8831177,1071200,115.3606949,660786,122.7208786,5458489,932.3934326,378870,2728.449951,506355,27.24918938,1100,78.34192657,1083800,91.26764679,1378700,2861.462646,273475,100.4272385,482741,30.33311081,3262400,213.1124115,2596400,196.3999939,395922,76.56102753,1561400,14.06618023,49770900,47.28091049,1071100,747.550354,1824467,1827.390625,62257,162.6299438,1083783,526.1884155,169100,380.0700073,145700,240.3200073,781500,84.47733307,961600,120.7446136,928200,145.6616364,2761022,1813.548584,187742,263.5055542,113608,85.00907898,1400000,40.80708313,4727700,104.6915054,924575,155.8570862,2817100,53.27999878,6850813,553.5841064,228298,105.7765961,1144677,63.68571091,4956800,64.6230011,792500,561.3551025,1854800,215.7258911,857611,141.1385956,4326000,833.184021,866726,582.6032104,84600,31.73539162,3460100,65.63548279,1848300,142.2896881,5436748,61.38999939,1343600,341.2999878,639648,104.8435745,1951000,56.5,4251269,155.2576904,1404200,344.4797058,741159,237.1098328,16987062,289.2600098,53713100,66.70027161,2190400,157.3994751,1920900,64.38999939,4127900,41.34194565,7900781,120.5800018,1434200,105.397438,36124091,153.9156799,5473200,63.94297028,831900,380.2399902,168600,38.88000107,10188000,30.68000031,29393500,8.708053589,24551703,41.59072113,1520800,99.75197601,659800,164.446228,4843517,445.3399963,1194600,3907.434326,3404391,40.71650696,1405164,499.6217651,1557500,214.618927,2181800,169.7157288,2166300,295.945282,546700,0,0,173.6000061,999545,40.25582123,7275500,1040.642822,719509,1042.072632,1532080,196.1746521,4377600,1747.560791,106660,689,425378,28.13236427,4344700,19.59645462,1840765,102.0001984,2714200,0,0,166.8479919,718600,23.3690815,2343279,107.6327133,78101176,498.5788879,205806,155.8401031,58172,118.0344696,1131469,187.2747498,636400,186.2830963,453900,288.9899902,1189700,23.51364708,2890000,337.2148743,201753,43.18931961,1274200,8.441822052,10656900,819.8729248,1500813,33.77461243,28753200,88.29549408,479100,308.6199951,288800,30.64944077,7744072,12.53999996,22276100,167.5800018,2332400,31.95911217,5418876,95.21344757,1365100,1489.040771,535842,70.7742691,2306400,41.77016068,18500300,2016,264235,509.6420898,265830,165.6633606,1503500,27.89250755,10793500,43.76761246,16956000,825.5,436341,746.8081055,3162987,94.09999847,36114,42.43715668,1083150,70.09897614,1411600,305.6716003,311600,2548.752686,481430,202.3580017,439100,339.4136047,1077910,30.41376877,2444000,60.06691742,1536700,68.67198181,1882500,85.66642761,18759200,129.3474121,275968,93.05568695,943200,109.8724289,1519500,22.27000046,1589558,107.7738724,711300,0,0,154.25,4145100,153.6853638,3039700
-09/09/2022,337.6388245,1745848,134.4191742,2425200,139.4285889,3708907,2867.831787,3660607,154.9244537,68028800,126.3327179,4427000,150.9689178,6090280,1353.961548,1385750,47.29348755,1066551,123.4800034,5413300,102.3048782,5781200,22.14429283,708266,7.516123295,9687036,44.2358017,855800,276.2901611,2005100,25.02348137,3509647,394.7799988,2998900,146.2272339,2620300,83.39094543,3674500,2198.48584,664061,229.0391846,2076100,142.9933167,625105,211.6799927,1097400,1487.599976,116728,87.06687164,1443300,24.19556427,4636900,57.87974548,2154300,63.92215347,5854190,188.4848328,433083,4289.870117,640787,105.8645172,647241,51.18698502,4631300,92.23912811,1386848,155.2400208,314500,271.5625916,853514,183.2559357,580700,91.69000244,969000,287.3049316,1580700,164.9654083,16599,263.1099854,759800,117.6778564,1475300,95.10700989,553100,1769.628662,37494,145.5429535,1075376,990.3184814,311370,93.89792633,5094300,10.72499466,8796400,85.44999695,68907700,123.1156769,1042100,225.1007385,2318000,274.4888916,536600,235.2172394,880000,133.2700043,49387600,31.10250092,6674400,1194.775879,2774564,49.93999863,2319495,285.2045593,701100,53.27620697,1488500,34.30877686,6043600,168.6923676,257630,236.6692505,704800,36.84350967,2820800,55.06848145,1757100,96.73999786,1390800,136.1642609,671900,0,0,673.5,1859229,226.0107574,633752,1206.920898,156871,486.8672791,1012800,832,160672,109.5313797,654600,241.5,487075,658.1370239,2256436,442.149292,4122412,191.1769104,557100,49.21611404,23019000,181.1856537,468700,145.1723328,641800,124.1900024,230100,152.4440002,3543500,10493.34277,1208126,2199.080078,111000,157.5200043,5775800,783.8115234,4961844,320.3397522,534064,32.27519226,37295100,510.6089478,94687,98.61875916,71791,56.87797928,1698300,168.6416168,41608887,35.79890442,2353026,3479.911377,1862001,54.94325638,2383600,50.30113983,2320655,176.7843475,797041,166.1434021,3988321,3.972621202,19018728,65.37119293,2279200,333.7054749,2090654,141.9541016,75454,249.6592102,945300,100.1148682,176480,22.25476646,2023900,605.5754395,1878524,69.40749359,892900,88.78128815,1174200,2120.547363,101787,749.6985474,85868,487,430910,211.8399963,1053000,40.32460403,4303100,3667.55835,169675,1952.866455,526900,23.47606659,8810900,61.16999817,1760100,645.6416626,536600,413.3613281,1713808,350.211792,1820574,60.52913666,1288559,61.8049736,6557400,404.1778564,31412,46.31504822,1087363,104.1241684,1233774,38.74082184,3859842,61.68923569,307671,2896.9646,516672,180.3671265,173837,540.8204346,168565,450.1158752,38650513,258.7325745,3408780,163.1742401,423700,1710.042358,878561,283.2125854,772698,453.8260193,58018,285.769989,3125100,64.14471436,941300,1328.758911,78729,604.9996948,543940,139.162323,193812,42.93999863,4423500,139.8630066,21309370,421.40271,7521240,991.4282227,25690,22.76567459,516311,2052.251465,210222,90.95349121,2309800,70.91975403,1549800,1247.432739,264791,430.9468384,662614,45.18205643,18711800,14.15189362,1438103,29.77588272,2077400,65.49298859,2077000,168.9614105,258781,40.41935349,3459300,179.3557739,2279600,186.453186,1380700,1030.693726,195918,7.010377884,9913697,119.5780792,352600,81.16999817,1013900,2179.952148,480223,4900.208984,3329,1966.202148,515415,146.8553619,1555900,781.2000122,777822,171.9241333,530299,174.6799927,1292500,169.174881,624500,96.88905334,1524200,33.35422134,3223600,5097.441895,67402,78.7040329,1646600,299.3236084,374268,105.7598419,972200,72.5,3167812,405.9100037,1101100,277.8391724,1362900,92.45384216,726100,2722.525879,357842,72.67353821,6405300,3.511518717,209790,133.9698639,1186500,31.91431999,28295000,229.2327576,541402,175.1496124,1637100,34.46640015,12855000,203.0229187,594400,63.41111374,1214500,86.81185913,20124063,91.98999786,2171300,30.32196808,2588900,58.53577042,1867984,102.61763,1725800,52.10136795,425099,78.66200256,923600,100.0227737,6085000,143.0448303,854700,220.4600067,414100,42.72982788,2344300,1898.920044,2675127,29.02750015,6493600,119.4822922,728700,6860.196289,252101,34.9223938,805800,218.2400055,357800,160.8974762,5642300,225.1885071,223575,190.8600006,4174700,20.94229889,6327258,41.7925415,15499300,78.41999817,3404800,31.25197029,13841200,105.0008011,1594400,228.0618134,3852145,26.17461395,4956100,62.3417511,2261200,60.48430252,2021200,405.4078369,577243,66.47918701,1649254,91.27971649,3888500,141.5078125,8261100,3054.047119,64019,48.33000183,2547500,71.59909058,2595600,31.87004089,10958900,64.30999756,8180900,63.56999969,949300,160.7353668,271217,8.179999352,12474008,4932.281738,462541,54.97438431,2698900,100.5400009,4772200,356.0307617,1240300,2613.840576,89881,58.1166687,1407000,37.14847946,3104800,132.903244,84061,233.9567261,1142600,83.64628601,838903,3794.433105,1764677,122.2657318,882000,71.22978973,2025500,32.94461441,2517875,253.480423,2430502,113.2913589,9563100,2427.164795,154624,110.7865982,1020800,144.4499969,2038200,735.6034546,331643,22.85850334,3289900,248.7443237,859507,254.7240753,793816,124.708992,1105900,42.2890892,6265600,2532.75293,250476,350.8780212,766000,118.6048355,705100,748.5698242,2129499,753.6317749,45470,38.54064178,808759,121.3856354,781800,17.78881454,14001554,21.90074921,890823,97.42359161,1456200,92.62000275,519100,59.75463867,9021200,92.88999939,2642900,126.7949905,1651400,42.51169968,4264800,166.4806519,1554800,90.84416962,1146400,46.81861115,281775,597.3000488,435866,1757.19397,322938,193.0758362,410700,267.6253967,307700,60.09443665,1332400,239.5403748,1578600,141.9069672,335527,109.6548996,454236,473.0123596,958500,255.9990234,5481749,82.85972595,873300,79.72323608,2512800,25.27756691,1308048,3.988711119,18832155,9.756018639,4567052,9.346971512,10706661,1412.796265,968002,1217.69043,1111903,8.056066513,4708718,108.1928864,2839400,701.9105835,80579,432.4400024,288600,618.743042,215700,67.60345459,1443700,46.13653564,5645000,66.30950165,327712,212.476181,54200,79.90505981,1420200,137.8491974,767452,96.18831635,404750,245.6811829,257500,139.2354126,1636900,53.49562454,1548000,61.59091949,652200,97.25,2867300,189.6000061,607454,40.98571396,6476500,99.71759796,1317700,108.4766388,2188400,2729.10498,1469261,176.2822571,718300,358.7836609,3575188,12.15559101,63328600,337.3055725,986973,23.71315956,4462200,874.5320435,358588,236.2901611,296038,30.78287315,17883000,440.8920898,192100,195.6936646,1739400,36.59653473,3353900,602.5828857,65933,287.7714539,342321,160.1999969,305600,130.6793671,544839,120.3874741,712288,839.4361572,373451,106.4599991,3718700,451.769989,119300,84.18296051,4145800,31.26588631,4265100,15.46745205,740500,3730.641113,58644,33.16632843,2640800,812,496859,24.0309906,1494268,728.1498413,699867,90.28526306,685200,122.2977371,644367,401.4188843,4937,135.8200073,3626400,262.7588196,280663,53.59000015,5488200,49.11988449,1851298,1647.828613,428971,156.1000061,1320962,7490.392578,66867,106.5155106,1157617,217.0726471,994600,78.05000305,817600,2612.6604,1886,45.38080978,10795534,0,0,341.6426697,247100,0,0,60.18000031,1749300,746.5333862,617783,57.9863472,6497000,68.3690567,2436100,100.1613922,689300,20.82227707,5149456,487.76651,51497221,30.81070137,3781500,40.00858307,12912900,87.99059296,2171631,2858.777588,153651,111.0202637,21732900,109.892067,23197700,149.8432922,971500,424.3725891,457575,128.5591888,1803800,1997.332764,224760,267.1719055,694867,84.52497864,839100,355.7999878,278470,314.9167786,1445600,139.926651,314018,1346.960938,5219765,557.0491943,273000,27.78998184,7863200,70.92837524,706400,120.8893967,2543742,12.16292667,15002200,479.1448669,6727205,213.6600189,1940400,277.8718872,2769200,42.93766403,438491,57.54456711,394371,138.8690948,229861,959.848999,100830,368.3159485,496089,176.0622559,3078428,63.15065765,1334200,219.8013611,380400,1284.282104,543405,1025.251831,69696,2156.447021,620056,260.8713074,17682773,134.6079102,1993200,213.870636,907777,146.3720856,153774,109.6516266,287994,62.9949646,3708775,69.16000366,1161500,179.8994141,2909900,12.33030605,12016700,25.09889603,8965600,1686,100467,42.48184204,1578300,524.0014038,20565779,74.30000305,552500,795.2216187,92381,15.45156288,13033000,911.0670776,601027,209.2899323,714000,291.6980896,216220,118.3000031,706964,214.703064,490583,463.2436829,798200,2160,101660,584.2819214,2114016,130.4544983,216681,36.04779434,2290600,330.4654846,50998,111.0219879,14114282,9.384490967,9148927,115.0581741,3291900,196.8811188,644645,99.01782227,2077000,1281.782349,917455,1079.11731,54811,374.1300049,604500,442.3460083,529809,202.154541,316000,104.3962631,1516700,24.7122345,3820636,791.9113159,831963,4790.429688,610800,267.7337952,668131,1165.636841,1554869,1948.310547,983037,1141.429932,253280,751.0701904,445776,72.19999695,976700,560.4362183,2697057,7.458341599,16150763,167.6661682,4738447,29.93191719,34069500,441.1737671,1292200,35.5397377,5420800,403.9225159,886731,36.37963104,1638600,25.18828011,1936500,69.83488464,774043,223.1699982,623800,50.0689888,1780500,49.05667496,2067300,1.430994868,164062120,221.3200073,1900400,306.1400146,369900,0,0,3996.244385,338132,64.50647736,6396760,191.3516388,1026500,19.98167419,2712574,15.20033836,4511800,148.531311,4149268,100.7872238,354349,772.7720947,239265,168.9639435,580800,60.2147789,691900,54.4160881,4790900,126.0706635,6009437,520.8794556,197845,388.2259521,178080,79.29542542,217037,464.8190308,67797,432.5042725,920148,844,695588,192.5842285,376200,2005.302368,467013,106.7486343,8614983,151.2480164,5500600,110.2305756,9299700,758.6587524,117066,103.6302795,2824550,72.70693207,1044183,61.15055466,2445453,35.4967804,5260500,474.0091553,143318,15.79871655,9411100,172.3600006,1087200,241.7558289,5468307,31.56913376,7979000,72.96247101,1788059,19.07677078,3737900,50.2482872,2132700,347.662262,1655300,701.15448,35108,113.640625,1395300,15.45713902,13597000,91,1961200,1447.67395,339457,56.52750778,11855900,48.56742859,13877700,0,0,56.26747894,768900,633.8859253,975789,91.81694031,582300,73.9618988,1448266,261.6436157,14703284,197.2299042,522054,221.357666,847800,249.8947906,357000,49.59906387,1215600,45.90921783,136190480,309.8343201,2177000,208.4420624,3938984,389.0045471,1284600,56.85801697,662900,193.6940918,3176400,70.42242432,220550,43.42778778,12933000,514.604187,569895,8000.830566,602172,348.6499939,2188100,35.85481262,5733100,36.59391022,2938100,75.44979095,771700,735.0844116,159206,69.72169495,1436300,93.12000275,1341300,329.9007263,1815700,153.4019318,561400,165.3999939,651483,157.5231934,1392400,49.42246246,1171100,44.56661224,2197430,616.5405884,300281,242.2116241,2007000,187.3876038,2595794,62.52647781,3564500,360.7051697,995500,291.995575,383500,268.6400146,3026800,56.39565659,6341300,81.20713043,6756500,87.08040619,174921,970.9899902,1190100,61.66384888,3786300,247.1373749,366752,35.05710983,3954000,1667.278076,37133,113.6699982,537500,74.82010651,1890700,117.6265259,8495486,256.1714783,363400,21.53940582,1392588,349.8088684,346500,158.8831482,1030600,91.39435577,31359240,1611.878662,1069563,203.5386658,10202562,1051.943115,855769,46.21500015,4955200,35.01908112,7842200,348.230011,444000,191.4853363,1628748,204.7909546,539104,51.89897156,4007800,93.5707016,3571700,435.9900513,473700,187.7839203,1102366,549.1478271,232333,79.22216797,7480100,142.2799988,3499100,267.1166687,9468824,49.12147522,10922400,80.54418182,5976200,474.6721497,428800,258.0408936,22084700,241.1928406,640800,325.8305969,496630,26.1970005,9128000,22.31225204,2910300,169.5957794,843800,61.15414429,3655700,1300.949951,67900,75.82440948,2932639,816.8867188,308206,230.3469543,459148,247.644455,509260,200.5791779,1764480,354.8285217,313890,1627.408203,34761,219.2649384,724604,14.60000038,18161100,7.516970634,5243644,60.42369843,1276800,225.776123,178100,82.52622986,5700400,39.4562645,7920300,118.2496185,572653,233.5700073,6699600,1069.365479,4598856,27.47198486,2338400,105.5820313,5171500,467.7052307,704600,4.593360424,8791904,470.0299988,1392000,39.82381439,1484600,233.0710602,1581200,67.46750641,1370200,89.6173172,1316100,136.723587,1636900,14.36973667,486612000,4263.819824,12600,260.3374329,26629502,17.19244194,575300,16.92666054,2124100,158.0178223,2098000,5877.561035,380184,56.49309921,4143300,756.7999878,2075901,843.5471802,23611,132.2904358,1510800,53.37176895,1352900,63.13301468,1448600,71.66999817,8264300,287,1107456,329.3825378,285388,8.274352074,5318906,72.895401,7762400,48.06800079,5286000,544.2666016,564525,69.94212341,1803300,2109.408447,40155,62.66400909,21708300,0,0,494.8230591,302557,401.6563721,551702,57.25732422,824132,94.12833405,7710000,21.9589386,9158730,607.8765869,27798,363.6611328,267300,116.1322784,1524600,51.96011734,3433050,150.6789093,368751,12.7820034,22629000,204.5,2583180,69.76000214,7222200,61.39695358,3301000,157.4440155,3662000,320.5856628,1392258,104.7626648,604865,40.57775879,17501700,70.39046478,2111200,129.7378845,6434300,124.836319,2544300,268.3871155,662300,625.8972168,89995,219.4436035,210176,40.57320404,1837200,613.0597534,1366198,137.4116516,3539820,265,542558,126.3787613,580300,117.2810287,3516100,1646.197876,196027,83.84293365,3418600,145.4928436,1984800,489.9772644,418740,947.553894,572755,45.2762146,1474400,67.46463013,498800,268.9100037,422500,342.117218,301300,431.5368652,83981,120.2302322,1160300,1433.799194,4231,26.92672348,2538800,100.8630371,904695,960.8327026,3157197,27.31706429,3851385,299.4075012,649400,2873.827148,133204,1499.958008,1152184,915.164978,1970338,78.95166779,2474400,119.9700012,1057900,454.2000122,500628,46.0316124,399157,146.0196991,730000,96.23000336,12020100,123.2049713,5097300,45.96590424,1586641,104.9928055,4594173,333.7952881,1055840,1787.194214,69416,46.58259964,7783100,2293.327881,128936,54.54676437,829900,721.2280884,2144400,2289.739014,5810094,19.4090004,9929800,1890.560791,38035,169.8275146,349055,303.8674011,730331,4850.975098,2387279,103.3361282,861800,6560.284668,1581355,90.3105545,962800,229.6190948,412200,1283.333252,58089,629.6695557,1493646,26.75679207,1199849,242.214798,1158200,34.72895432,1096000,89.94000244,2262435,402.992157,542800,249.0244141,1229839,90.4761734,2046600,78.4302597,22276476,1098.01001,769793,141.8941956,1121300,3545.615234,251869,552.2662964,5979392,82.1293335,4126800,140.5639343,508500,38.12167358,1667260,100.6241379,539550,1026.784058,293138,487.5872192,121496,2.242451906,42482339,71.98770905,1448392,83.32184601,1569812,314.4978333,470600,202.2978058,5919289,82.59090424,7094600,71.3609314,6471700,1276.304443,346343,517.6337891,113713,451.4656372,2527447,115.4686737,3205124,88.07843781,1852027,746.9745483,2318328,38.10282516,824448,929.576416,2634901,117.8097992,1995290,167.7027283,1113568,2297.258545,16834428,47.23403931,384496,233.8872223,1318300,96.92173004,1394785,125.7090683,558400,36.94290161,9628600,1535.808228,877941,837.4700317,2748978,1439.050415,576090,1103.444214,2935494,206.5563812,174400,340.1799927,839500,131.1477203,140695,71.12902069,3240400,262.6453857,213936,0,0,87.99039459,1441400,360.2392578,1276200,237.9483032,716416,264.3029785,1275003,10858.72266,119006,78.3546524,3191600,80.56221008,1658793,180.0826721,2119012,391.0361633,1263,1787.805054,3622476,1289.994751,202251,225.5112762,2129114,613.5700684,8246387,204.171936,555800,1141.911377,465619,9.678272247,5564800,10.46230698,3255436,82.3414917,1665400,35.79570389,1376193,65.24739838,2639300,234.4197845,822900,119.5918503,1167512,122.7208786,3118781,950.8814087,173121,2759.409668,380438,28.31049919,200,79.63204193,1227200,93.78966522,1357400,2907.422119,141794,101.734642,240664,31.09609032,3111600,222.5161285,3123800,196,258494,77.34471893,1567300,14.28426075,55081300,47.60024261,903500,760.5390625,1100027,1877.264893,55964,170.8113098,2973352,529.8981323,221300,387.6499939,154600,258.9299927,2172700,85.48806,760800,122.5297546,1062800,148.2591705,1085470,1789.581177,259008,267.5706177,119634,87.67362976,1804600,41.1722641,4070600,105.6885757,559809,157.4437408,3379500,53.25999832,5442993,570.5713501,172750,106.9740601,1630251,63.82942581,4376300,65.72376251,424600,564.1689453,1146600,219.2214508,1172200,141.4589996,5585400,851.366272,1390884,587.5705566,68400,32.59806824,5036300,67.24504089,1303900,142.2896881,2992964,63.08000183,785300,355.1000061,572636,107.1521835,1527600,61.04999924,1395252,154.9179382,1572700,349.971405,745624,239.6067963,15429180,299.6799927,54338100,68.1706543,2063300,157.9199982,1248600,66.87999725,4670800,41.8755188,5006277,127.7799988,2058700,108.0909882,16346414,156.0451355,5196200,65.68757629,1073500,385.1900024,150600,39.25999832,7405000,31.78000069,28055900,8.861844063,24855391,42.31387711,2049200,101.4959641,610100,163.1490173,5781129,442.8999939,959500,3948.890869,4787198,41.09500885,1657612,498.1775818,2495500,216.053833,2016400,171.930954,1748000,301.9723816,469500,0,0,178.1999969,404818,40.70928574,6730400,1049.631104,677171,1054.555542,1318916,200.5631866,4885600,1774.523071,64262,686,75299,28.38490486,3650800,19.96603203,1192843,103.2668762,2594400,0,0,167.80513,723800,23.72343445,1913611,108.2112885,74969538,507.5712891,170825,153.2296295,70583,118.7291489,853184,188.1959381,492400,189.4950409,423000,292.1099854,1464100,23.8441658,3995500,345.9996948,202946,44.15977478,1285800,8.616238594,6717700,799.3886108,1719599,34.52662277,20259500,89.71153259,391900,312.2799988,350700,30.88809013,10235399,13.02999973,22559300,169.9600067,2040200,33.00658035,4663575,95.59965515,949900,1513.52478,323024,71.90489197,2547900,41.86251068,12875500,2071,360701,517.6286011,195102,165.4915771,2308200,28.56367111,9274300,43.8991394,16140600,858,630419,769.9711914,2129680,94.19999695,145759,42.20004654,1484100,70.73891449,1823400,311.008728,304700,2599.708008,595264,204.8103333,305100,344.9121704,764910,31.0322628,3436500,61.14807129,1285700,69.02165985,2572400,87.10157776,17158000,128.8479919,39003,93.48028564,767300,109.6174698,1615400,22.96999931,1295210,111.3828583,1154200,0,0,188,11398000,159.3289185,2453100
-12/09/2022,334.6419983,1106699,136.6068726,1851100,143.8231812,4206405,2930.548828,2868142,160.890274,104956000,127.0652161,4938400,154.410202,7254425,1404.922241,1415384,48.66057205,1394812,124.7900009,6993300,103.0687714,4358100,22.84640503,890144,7.75057745,9815597,44.77781296,1187100,280.769104,2026400,25.5033226,2643309,396.3599854,2854800,147.6214447,3866800,80.41886139,4826700,2268.406006,628590,228.7110596,1651200,146.7904816,565222,215.1600037,1275700,1516.599976,82521,87.35826111,1050700,24.33669662,4271500,58.45966721,2099300,64.72054291,25255339,191.4830017,420036,4455.787598,888840,108.7257233,1002020,52.5726738,3484600,95.78456116,1294764,155.040863,348000,283.552124,584795,182.4875793,1233800,93.11000061,1023200,284.0528259,1060900,162.9658356,19680,267.7900085,508800,118.2921219,1063300,96.61526489,889600,1799.622559,10450,152.258194,1551658,1001.310974,360384,93.69358826,5329300,10.79480648,8663600,84.63999939,71922500,124.1434479,1164300,215.9491425,6294600,277.0076294,419200,238.3643646,946100,136.4499969,53826900,31.1875,5406400,1214.763794,2392339,48.31999969,2909469,287.0793762,694800,53.16262817,1776900,36.02917099,9459100,166.8956451,450345,242.6834106,877000,37.08623123,5535800,55.85503387,1439100,99.75,1613400,137.3986664,555200,0,0,725,1372123,230.5987854,806884,1222.906616,168206,490.6864319,1041400,872,50805,110.7835388,611800,247.5,503781,668.7328491,7698727,443.8456421,7185100,190.9629669,793200,49.84356689,18157000,182.1340027,513500,147.0186005,556900,124.8000031,332300,156.3022614,4146300,10615.26465,1811824,2220.379883,137500,158.7200012,5363100,790.0068359,6029150,324.5389709,443746,32.58003235,30534000,516.6043701,61912,94.82572937,32448,58.1817627,1359700,173.7556,49161895,36.98026276,3804363,3499.859375,3289904,55.17398834,2252300,51.46186829,1970486,178.3823853,1101239,169.8377075,6227578,4.057773113,43403440,66.72595978,2519800,340.099823,1737387,148.5519714,162096,250.9700012,911000,102.708252,282284,22.5669117,2743000,617.5671387,1377654,69.41693115,1408100,86.96698761,1235100,2200.379639,138270,753.6969604,75223,469,946710,212.8800049,955400,40.45249557,4347100,3847.727051,690530,1984.697144,411500,23.67131615,9306300,61.40999985,1593100,646.8947754,756400,422.1455994,2904406,362.9975586,5831857,62.39828491,1712412,63.7429924,23830100,397.6830444,51767,47.08575058,1165304,104.723732,1844056,40.23697281,3984384,63.85217667,303679,2918.948975,687981,184.9611969,473514,560.2959595,187980,457.1552429,38435954,281.109436,1046527,163.7704773,403300,1771.48999,1078595,293.2024231,469696,459.8237305,95182,288.5100098,3407900,64.03684235,941400,1356.733032,71416,630.9568481,533334,138.1647034,716400,43.45999908,7514700,144.2555389,42494338,432.9807739,5138433,995.4259033,53757,23.32958603,419863,2094.195313,149963,92.00292206,2292700,72.08521271,1463700,1262.41394,348237,439.5417786,1113924,45.36039734,13506500,14.46038246,1686797,30.02711868,2829900,64.68710327,2392700,172.1636047,277657,40.53438187,3346000,182.1101379,1937200,188.346405,1133000,1059.656982,296440,7.242879391,8170027,119.3465729,376900,81.68000031,1278000,2195.937256,279324,4975.13623,2840,1998.172974,1185690,148.7735748,1273300,789.7999878,772863,177.1188049,444687,175.0200043,1439200,171.3043823,610100,92.96416473,4037700,34.05925369,3935700,5097.441895,87524,79.36988068,1464100,302.3218689,493422,105.0750656,903500,71.30000305,2056116,406.4500122,980200,279.0820007,3001400,94.22598267,832900,2767.484863,77299,72.55246735,6390600,3.604055166,279280,133.8794403,1268600,32.14852524,21781000,228.2339325,390777,174.1838837,953800,34.95880127,8585000,204.0822754,637800,63.7560997,1723200,87.05160522,22672677,92.90000153,1599800,30.55272865,2754400,59.63457108,1513323,104.0102539,2208600,53.79084778,547940,79.68183136,767200,102.1845322,6208600,143.4722443,825300,223,323400,43.24689865,2996700,1924.905273,4497525,29.25,5091200,119.6772385,503600,7022.059082,262671,35.74607468,411400,223.3500061,558700,163.9058533,6353400,228.7819061,510223,195.1000061,3042900,21.4766922,6257770,42.36779022,17923000,78.44000244,4335800,31.45310783,13870900,104.4068451,2018000,231.6596222,2714009,26.98349953,6587700,63.11257935,1968700,60.08764267,4922200,410.8998108,1109656,67.57883453,4645346,92.07499695,3709300,143.7458496,8920800,3102.016357,92572,49.88000107,2470200,72.49450684,3700500,32.34819794,8295100,65.87000275,5924700,63.74000168,695500,162.483017,254492,8.440088272,12116664,5050.144043,673168,56.06652451,4626000,104.3899994,4014300,357.7332458,1129200,2621.810059,139226,59.61166763,2268600,37.62462234,2611400,137.3000183,429112,233.8337097,1983500,85.44693756,905748,3832.906738,3488019,123.8175659,742800,71.93888855,2916900,34.03792572,2831032,256.1773682,1989454,114.481514,7923400,2479.104004,201685,112.8340759,1354800,145.75,2423800,762.071106,405010,23.00888634,1971700,254.7381592,5191064,256.5221252,1044135,125.6818542,1145400,42.64073944,5042800,2594.722168,272332,348.3166809,586700,121.0395584,876200,749.0692139,1252102,784.6166382,74522,38.70746231,1001603,121.8067017,824100,17.63594818,8307423,23.05456543,1033191,98.31022644,1653700,95.26999664,1066700,62.09213257,11044600,94.18000031,1651000,128.6832123,1707800,42.90759659,4737500,168.6600037,1499100,91.80802155,1387800,46.7085762,450514,607.2883301,334274,1774.16687,267985,194.5154114,489000,267.7579346,300600,61.8511734,1821800,241.9272308,1345400,145.6145172,543177,113.6532593,480705,473.0698547,883500,256.9971008,5015710,83.93914795,1011500,80.52319336,2038100,25.93202972,1533997,4.100854874,21289406,9.843070984,4888071,9.556602478,12278934,1448.664185,1141812,1256.664429,2627518,8.119891167,4231210,110.8678741,3460200,715.9087524,64636,438.7000122,349900,625.8720703,313800,67.90111542,1339200,47.99726868,6114800,67.38584137,240707,211.1421814,43200,80.69862366,964800,135.8513794,136868,96.88748932,1028226,245.7871094,289400,141.0510101,1570700,54.43226242,2644000,62.1791687,715300,97.36000061,2723100,192.3999939,1392729,41.22712708,7599000,100.8165665,1366700,111.0303116,2932600,2797.08252,1861303,174.7015076,786100,364.8816833,4306342,12.25018406,52656500,357.2940369,681328,23.51400948,6388000,890.5236206,434996,237.2892609,330738,30.78287315,12635900,444.4901733,241600,200.158493,2278900,36.81694031,2896500,607.2796021,21381,294.7658386,571231,163.0700073,310500,129.6818085,1267816,124.8832626,3644402,850.4287109,234434,109.0500031,4722500,460.6700134,220800,85.62771606,3748400,31.94824791,3725400,16.15755272,1066600,3720.652588,31885,33.4353447,2986400,856,4445788,24.84335709,1549560,751.9351807,861339,91.40579987,636300,121.3002014,1318237,429.3784485,17627,136.7899933,2250600,270.7514954,412729,55.84000015,7382400,49.78948975,2379709,1721.820801,317759,173.6999969,2905323,7460.431641,89100,106.7149734,789614,220.6622467,1559700,78.38999939,879600,2697.584717,3611,46.16535568,11661482,0,0,357.1264648,707824,0,0,60.34000015,1694900,763.9130859,765000,60.41133118,18777900,68.58520508,2513900,100.8925171,390200,21.33109856,4373013,498.7023621,43470731,31.43350792,5960400,40.7449913,16332900,89.94037628,1079863,2886.765869,118273,111.1096497,19732900,110.1006317,22966800,150.1654205,925200,430.5950928,437836,132.271637,2161600,2042.295166,309167,274.9653015,897731,86.47899628,1014600,361,524665,317.2131042,1563200,143.524765,388721,1375.925781,8083887,552.5361938,295600,28.37088966,11434200,71.81661987,932900,123.1873016,3500252,12.43818188,19089500,478.8456421,6603930,216.2469177,1510800,275.8047791,3632900,44.65333557,508824,58.1903038,375781,141.366745,98336,971.8346558,161737,398.8007507,645511,176.6611023,4386870,63.8856163,1517700,219.5211029,498600,1314.753052,675124,1063.224121,60986,2195.437256,822320,263.8698425,19942952,135.3408051,1235300,221.8583221,977211,150.584549,130688,112.0046616,266924,64.19487,1890730,69.91000366,1127100,180.2185059,2766700,12.63328457,12058800,25.32093048,9386100,1730,83766,42.68128204,1412200,534.9804077,31988724,74.84999847,497400,822.1952515,76101,15.66334534,4592300,926.2549438,702810,210.150238,650600,288.7012329,265869,122.3000031,583610,215.6421204,279819,470.6400452,779500,2175,76589,616.4534302,3381861,136.4523621,105208,36.65173721,3904500,336.45578,34613,112.9013519,12817369,9.47211647,9394018,116.3673859,3741100,200.9765625,465694,99.67856598,2075000,1290.770508,1245669,1049.141724,66905,376.5899963,410800,448.8437195,413342,203.2421265,380700,106.7670441,2115700,25.19812202,4317734,797.4002686,1331223,4866.38916,714678,273.9277039,596407,1194.115601,1567538,1947.81189,3242408,1185.407959,352257,769.5473022,538304,70.52999878,1459000,569.6303101,3315913,7.892991543,24035139,166.6681519,2700858,30.02706146,38305500,446.4086914,1250300,36.04295731,6492800,413.6038208,737019,36.77201843,1659100,25.74409866,3023900,73.38411713,1241768,226.7400055,563100,51.38474655,2232900,50.22024536,2024400,1.480016351,147161560,222.0200043,1313600,311.3200073,413000,0,0,4090.156006,300395,66.62210846,9101627,192.3431091,1270600,20.82859039,4193826,15.40785217,4654000,152.2308502,2623423,100.3116455,377803,773.7717896,252811,169.4493256,548700,60.93857574,987800,55.08049774,5380000,131.4694061,8893093,538.3754272,380280,398.7185669,92905,80.69361115,100237,473.8155212,114277,436.4996948,758754,848,108050,192.5361633,455500,2052.239014,267451,107.9480515,2003971,151.1841431,6365300,111.5347977,8614600,768.6541748,289249,107.3242264,1300176,74.45589447,1298410,61.64273834,2335332,35.79036713,5026500,481.1800842,168292,16.00191689,8724500,173.6999969,997300,256.5347595,9970752,31.80291367,6693700,75.46118164,2676585,19.328125,3442700,51.3996048,2143300,346.4990845,1141300,749.0965576,60151,113.7033463,1343000,15.82014179,15168100,91.08000183,1007500,1454.66748,117766,56.6907692,13026900,47.2583313,9407400,0,0,56.85133362,764500,644.0682373,1675044,92.35427094,587500,74.69391632,2032221,265.1348572,9676017,199.6712494,482594,220.0546417,752500,254.3466034,406000,49.6083107,1201000,46.88770294,294550070,307.4157104,2077400,212.2355347,4430507,386.3374939,1349700,57.22763443,1827800,194.4005127,3218700,71.88798523,337656,43.09252548,9988000,527.0946045,355191,8094.79248,508809,352.7399902,1217400,36.22859192,6078000,37.14996719,4624600,75.98126221,1229800,761.052002,145387,70.69960022,1594500,95.26000214,1507200,332.425354,2097800,154.4678345,609800,172.1999969,247692,158.9008789,1602100,49.8195076,1348800,46.86728287,3448989,622.7786865,295910,243.0049286,2204300,190.1859283,2207081,62.95602417,3506800,358.2625427,1011200,295.6901245,501400,278.5100098,2044700,56.91979599,5887200,83.31581879,6874400,89.07766724,630832,1002.01001,704400,62.46609116,3306800,255.1256409,387570,36.04702759,5047000,1727.180176,76920,114.1500015,669600,76.24363708,1579300,126.6747131,6981281,254.3411713,405400,21.98685455,2463457,348.8369141,272200,159.4833984,1346700,92.24815369,22690392,1661.30603,828367,201.1452484,8176664,1063.942505,329764,46.77999878,5499800,34.69632721,10683200,349.3599854,406500,194.979599,1089832,210.9906769,386830,48.39228439,9943300,93.50519562,3233900,435.7171021,322700,193.7770386,1159782,560.1307373,238162,79.96595764,6351500,140.3200073,3442200,265.648407,25943958,49.62512589,9479800,81.1654129,8030800,479.8027649,415300,260.1777344,18747700,244.364151,724200,339.6149902,442579,26.29800034,8998000,22.91348076,2765900,172.2534485,834500,61.93024063,2113200,1314.390015,53200,77.52272034,3582622,834.8623047,226501,238.9016266,433280,254.834137,853390,203.7724609,1031141,359.8261414,42920,1602.44812,69905,239.742981,2197384,14.80000019,18206200,7.674081802,5745786,61.23559189,1693700,226.7301788,141400,83.36158752,5573800,40.16917038,10767900,119.0472565,1753363,236.5299988,6047400,1076.354614,9203869,27.58021545,2979200,106.9235687,4836900,459.0346985,918500,4.624163628,11902545,476.2900085,1175000,40.80815125,2393800,233.7520599,1138900,68.35218811,1888100,89.06571198,1922600,134.9712219,1416100,14.4875946,484159000,4290.569824,14400,269.0219727,19726769,17.41559219,507500,17.06230736,1835500,158.891861,1280200,6059.42334,279606,57.17823029,3794600,795.2000122,1694545,848.5385742,722,135.8390198,1621800,54.55040741,1572600,64.13725281,1815900,71.90000153,5592400,272,1188675,336.1552429,395999,8.356259346,7333681,74.01893616,15628900,48.49466705,7074000,546.2620239,1043629,70.32328796,1693800,2164.393066,37322,63.80056763,26349100,0,0,505.2066956,440921,416.2366333,654401,59.36465454,980583,94.68000031,7888800,22.51580238,7972346,600.8894653,130979,369.0840759,297600,116.5900955,1109200,52.51800537,2066250,150.8787231,708435,13.0695734,22081100,207,1648410,71.55999756,6832400,62.46237564,4444200,158.0620728,5953300,330.5727234,1226765,108.5613098,1314746,40.50990677,13744800,71.73011017,2205900,130.794632,5818700,125.243782,2445600,271.8117981,636800,627.8969116,87548,220.9398346,233374,40.92289352,1641200,617.0483398,5166568,137.9106445,3768954,266,777961,128.6423035,397200,117.7967377,2534100,1644.200073,194393,84.36122894,3675600,147.2103577,2138700,490.5769348,1242454,971.0181274,524402,45.68938446,1402900,68.08638763,604700,268,517100,343.4916077,454500,409.5604553,84467,123.4867783,1020200,1428.803223,49687,27.20636368,4318000,102.0614319,1037265,975.8239136,3457294,27.62286949,3822471,299.7164612,577400,2853.835205,152274,1517.434082,1592751,921.1608276,2066204,80.32388306,2454500,120.8799973,593600,472.6000061,421409,47.40649033,510608,144.925293,774700,97.65000153,11236300,124.0913391,7081300,46.3841362,867449,109.2863922,4546244,337.7928467,1067530,1821.140869,67708,47.37147141,7679800,2343.29126,137060,55.34377289,815100,707.7060547,1063000,2308.72876,5031189,19.62747383,8489100,1962.430054,298331,171.8069611,388249,303.8674011,924001,4935.317871,4182635,104.651413,614300,6620.214844,1670901,92.77085114,972100,231.5453186,601300,1291.666504,51071,637.4653931,2043490,27.90904045,1597447,243.8081512,702900,34.86356735,902600,91.86000061,2206974,402.1078491,1085900,253.2214355,1196937,91.89849091,2158700,80.65998077,21115383,1116.99292,544415,142.2688293,728000,3591.584229,159041,554.4649048,11669585,81.90544891,5437000,141.3082733,588300,38.22271729,1178614,102.6792755,618281,1023.787659,1228734,497.5787964,247095,2.333565474,56080762,73.07817078,1624741,84.48617554,1767818,316.9794922,308900,213.081665,7395780,82.94478607,9078900,71.72473907,4511700,1274.305542,612372,519.6323242,106240,463.346283,2077252,115.4686737,1214556,89.27542877,2194985,753.9706421,1918195,39.10842896,1075339,945.5587769,2121724,121.506958,1929551,173.6921234,1688567,2318.73291,28389401,47.36666489,436218,236.4367371,1477800,99.30323792,1342034,127.4760818,741800,37.40876007,8935200,1573.778809,826697,849.4680786,1665125,1468.531006,265157,1103.943604,3609569,207.8691864,324100,339.5599976,830100,132.9470062,176389,71.69255066,3368300,263.6440735,250209,0,0,89.24533844,1668300,362.2675171,1255900,240.4477692,319601,267.9016418,3043113,11053.61035,147250,79.20690918,2021600,82.25931549,2612405,167.890625,5925275,393.0136108,859,1803.286255,2048172,1327.994629,249963,233.4081726,1640565,626.5567627,6504630,205.8224182,769000,1166.387939,719418,10.05356789,6654200,10.80858517,2648527,79.45780945,1668800,35.76664352,1468465,66.3110199,3115200,235.6930542,966600,122.9502182,1380252,124.2174759,3657437,986.8578491,185102,2804.351318,299816,29.72558594,400,81.63397217,1577600,94.68516541,1340600,2937.395996,250400,103.1388779,207523,31.91489792,4420800,224.2865601,2594900,204,319120,77.66740417,1415300,14.57782936,43425000,48.61302185,1480300,735.1610718,3401065,1907.189331,93256,172.2081451,3161718,537.1210938,311100,390,182400,264.7900085,1544800,85.00243378,706000,124.4383316,805700,149.6578522,907652,1787.583984,147605,268.1126099,102189,86.23280334,1902900,42.07248306,5574300,104.6915054,1111423,157.6251068,3024600,54.13999939,4028754,583.5615845,186943,107.5727997,1643317,64.17436218,3635000,66.52088928,396600,573.8690796,1097200,224.7144623,1905311,140.9250183,4513100,885.7324829,849687,588.9758301,98700,33.38732147,5004200,68.04979706,1367000,143.6866302,6957995,64.43000031,931100,368.6000061,528176,107.6259842,1430900,62,1128812,156.0315704,1444500,358.4585876,723006,252.7906494,20926432,304.4200134,48674600,68.16163635,2534600,159.4140625,1151900,67.43000031,3681300,42.51834106,5252651,129.5399933,1706600,110.385498,18347421,155.8988953,5216800,66.94371033,1219200,386.8599854,150000,39.22000122,7832900,32.5,29349900,9.066902161,16271642,42.15513229,1452900,104.5799561,686800,162.6501007,3591722,446.1400146,925600,4016.321045,4934875,41.83850479,1933170,504.7428589,2792000,218.1782227,2635500,173.2116241,2382600,304.1657715,645400,0,0,178.6000061,782141,40.69217682,7251000,1068.606323,962417,1076.525513,1499355,201.9608917,3812300,1817.463135,77309,694,112367,28.65427017,4123700,20.37960815,1683932,104.1143723,2516400,0,0,167.3070374,776200,24.27767754,2514602,110.2861328,71584566,496.5805969,129574,163.5057373,82963,122.7842636,1153285,188.9700928,556200,187.9835358,738900,293.480011,1706200,24.35409737,3347100,360.5743713,358899,44.95215607,1531300,8.816818237,7800300,799.3886108,1345550,34.95165634,18553200,92.22891235,826100,316.019989,431900,31.22049141,9084357,13.31000042,15804600,169.75,2905300,32.60718536,6082228,96.31816864,1020000,1548.502441,390016,72.52579498,2309900,42.04721832,12127900,2201,489222,531.105957,171015,165.7874298,1577500,29.5224781,8553900,44.29372787,14284500,875,648007,796.3290405,2891819,98,2590098,42.43715668,1305150,72.30105591,1866000,310.3738098,314800,2670.645264,1006095,205.9981995,530100,346.9116516,562130,30.97848129,3352900,62.83309937,2063500,69.40720367,1897500,88.10345459,16118900,128.8479919,18340,94.18474579,1089500,110.7222443,2017300,24.12999916,1438165,116.0230103,2376100,0,0,193.6000061,5398500,161.3070679,2129400
-13/09/2022,331.6452026,2168767,130.4245758,1587000,143.5235443,6821546,2861.952393,3137584,151.4493256,122656600,123.7510452,6195900,148.8243103,11312877,1358.957764,1432353,47.85752869,1374642,121.5400009,7126500,99.81515503,5300800,22.46763611,638802,7.734629154,7386690,44.73977661,1636500,267.7033691,1789200,25.72754478,3506388,368.3900146,4175100,140.6031342,4202100,78.72314453,2781800,2227.452393,816320,220.3763885,2602600,140.5733643,706808,208.3399963,3041600,1395.199951,107894,84.76293945,1156000,23.66631508,4038100,56.86021423,3448200,63.6726532,9534222,189.0844727,647075,4323.853027,1018602,107.4847183,813904,50.53598404,5155200,93.68035889,1163781,150.2992706,347600,275.3592834,624147,179.7448273,1794200,89.66000366,1299100,285.1241455,1957100,166.9649963,16605,247.0599976,711400,114.0481339,1189900,91.53681183,756900,1699.643555,61178,150.6009674,1192561,981.3247681,440448,87.94354248,8422200,10.41956139,5242800,77.02999878,80921200,120.8489227,1163900,206.1704407,4447200,265.974823,498600,228.9588928,1711400,126.8199997,72694000,29.97999954,7251200,1209.267212,2385578,45.20000076,2487948,277.3444214,756500,51.27916718,1620900,35.2275238,7741400,161.7051239,675258,235.8495789,831300,36.01829147,4991600,53.69437027,2071400,97.02999878,2038400,131.7837524,732500,0,0,688.5,846267,221.8216705,1608802,1200.926392,220402,457.8107605,1188200,853,148811,108.0195389,787700,232,1165569,642.7432861,2950848,441.3510437,10419706,185.2845306,730900,47.44965363,35136000,175.1350708,376500,142.5856628,832300,118.7200012,293200,149.4709473,3519800,10321.45117,1572156,2138.360107,152700,147.3099976,8724900,793.4042969,5204498,323.9390869,711119,31.40689659,40959600,513.6065674,82663,98.91819763,25303,56.15896988,2377700,171.7379761,44341919,36.39575958,2807249,3485.895508,2365931,53.65112686,2121700,51.24304199,0,171.7904358,1060458,163.3477325,10451306,4.001278877,18940797,63.1847229,3040100,339.1006775,1842911,139.9547272,178467,243.8938141,1010300,101.9742661,263884,20.78686523,4379400,627.5600586,3422514,67.29163361,1136600,85.16186523,1000300,2160.463135,116971,745.7001343,128514,464,1011170,203.9100037,1064000,40.29718399,5766300,3766.961914,251311,1893.492676,396000,22.81595039,10450600,56.61000061,2520700,598.7126465,1239900,409.1687927,2961916,352.4093323,3791719,61.64074707,1105326,62.58018875,9884700,403.6783142,40028,46.71399689,1193077,102.5253296,2380893,40.02210236,2999069,63.0524292,397578,2894.965576,609966,179.5681763,448284,549.3098145,392777,460.8495483,46399900,258.3329773,727836,159.4736786,337400,1771.48999,981083,284.7110901,957183,455.8252563,146076,278.2900085,4582700,61.54595947,1078500,1316.770142,89411,620.9732056,527534,137.6659241,1043956,42.18000031,6253300,142.5084991,42842581,416.4122009,4076205,975.4375,20677,22.8111515,651295,1995.327637,340715,86.11699677,5168500,69.86173248,1136000,1231.452759,374934,430.9468384,716213,43.69293213,22148200,14.49466038,2067577,29.1521244,3169200,62.62551117,3422300,167.7841492,315959,39.18291855,3458100,174.4528656,2207500,184.7320709,1394800,1046.673462,261092,7.101519108,6338536,116.645752,650400,78.48999786,1648300,2131.997314,232634,4875.233887,14493,1974.194946,673929,142.2952728,1551500,772.4000244,993059,173.7222748,491864,166.9199982,1947100,166.1685181,852500,93.590271,2894300,32.41417313,3163300,5067.457031,79170,76.05034637,1788500,301.3224487,494947,101.8455505,1252100,68.80000305,2240557,386.8900146,1296000,272.1275635,2276200,91.25101471,822200,2717.530029,40727,70.25200653,3988500,3.501777649,373270,130.2082672,968400,30.13979721,35960600,221.7414856,966594,168.850769,1927000,34.02119827,11165000,197.6422882,840200,61.76797867,1268900,84.85385132,22531987,90.02999878,2961700,29.86044502,3572100,58.43588257,2135539,95.72089386,3118600,51.7743721,515436,76.37987518,1096000,100.344368,6977400,136.935318,1274400,212.0399933,386300,42.15034103,2605100,1926.904053,2534770,27.53750038,6850000,117.2493286,763700,6814.234863,369632,34.04254532,583600,213.4600067,1081400,156.4542389,5463200,224.1903076,685406,184.6999969,3903500,21.39674187,4845029,40.27679443,23028600,76.63999939,3385000,30.22716141,14156300,99.47264099,2427600,225.8631287,4942828,26.4295845,4887200,59.79136658,3832200,60.61006165,4939200,406.4063721,1029268,66.07930756,1936236,89.76062012,3501000,141.0124817,10308300,3110.011475,147631,45.58000183,4848400,70.80699158,3051800,30.97229385,9508100,62.06999969,6081700,60.27000046,1352600,162.1051483,283186,8.26425457,11060750,5060.133301,301075,53.3361702,2903200,96.62999725,5023800,347.4707031,1085700,2605.87207,123320,55.61333466,2435400,35.7573967,3918700,135.9010468,128286,227.3995667,1726900,84.58652496,1169711,3801.428467,2431817,118.4284744,873800,67.23750305,6046900,33.42549133,2251242,245.9393463,2137898,109.9274292,10504600,2419.174316,416153,106.9764938,1676000,138.5,2798300,722.119873,352175,22.38228607,3411400,256.5363159,1385012,249.5297241,1690219,122.1660995,1402400,40.0787735,9104300,2574.732178,233767,334.8786621,787200,116.4959488,965800,729.0940552,1261638,769.6238403,116122,37.03924942,1088717,119.1281433,1145000,17.51401901,7224769,22.47547913,1401157,95.92518616,2387900,92.25,669500,60.24307251,11480400,89.16999817,2868000,125.4771957,2829900,40.33428192,6326400,160.3668365,1516800,89.01558685,1562600,46.15841675,420165,597.3000488,327755,1733.232422,296724,187.3666229,677700,264.5864868,206800,59.92049789,1642500,232.3039551,1227400,141.860611,549282,112.4537582,848832,460.5162048,864800,250.3101959,5830809,74.41891479,2390900,77.63392639,1993700,25.88953018,1235383,4.065937996,21927744,10.12866497,8964454,9.470190048,10071804,1429.734009,372038,1224.186157,2295611,8.091525078,4625068,107.7982025,3020800,698.9109497,237983,421.3999939,265300,598.4096069,381700,65.65115356,1049300,45.71667862,6277700,65.21396637,431099,211.618576,49800,78.16970825,1839800,135.8513794,439646,96.28819275,839473,236.7283478,465900,136.1776123,1297800,52.50099945,1610400,60.41439819,703100,94.27999878,2177900,183,824641,39.35844803,7948700,96.19893646,1765700,107.5028687,2541000,2733.103271,1428729,169.8632507,940100,353.5853577,9512406,11.61954784,80842500,346.300354,396288,22.24034882,8764000,865.5368652,823409,235.7906036,1982826,29.71116447,17693700,434.5613708,262700,192.2022858,1589800,36.27915192,5321200,601.5835571,91628,288.7705994,797843,156.0599976,437600,129.083313,1761093,123.3846664,1466014,837.437439,415215,105.9199982,5683100,454.3299866,295400,82.16764069,3183100,30.60102081,4095500,15.84470749,1057900,3645.740234,36245,32.17670822,1953500,821,1595556,24.61664963,1119474,736.1448975,1653403,87.71411133,809900,120.701683,1065519,414.4001465,29197,136.7599945,3497600,265.2565002,678186,51.86999893,7693700,47.75088882,2861012,1817.810913,1023981,157.6000061,2382356,7215.744141,91908,105.7176208,2045942,213.6705017,1367700,75.05000305,1076200,2757.531006,948,43.41945648,11574005,0,0,349.1348572,399192,0,0,56.88000107,1782400,747.2324219,615690,57.82645798,11799400,66.96403503,3344800,99.40105438,581800,21.26530075,4060768,497.0545044,33602260,30.15125465,4591300,39.27216339,14841600,89.84039307,1484098,2758.820557,136020,104.5942307,33015000,103.605423,38172900,145.3701172,1093000,413.1721191,690174,128.1132813,3822300,1994.335205,475618,266.7722473,1171079,82.62679291,1284400,351.2000122,564733,304.0738831,2242100,139.5268707,671839,1357.747681,5042120,541.8862305,484200,27.3121376,7105700,69.56988525,785700,121.3889389,3637900,12.05970287,22500900,489.7171631,5454396,206.2106018,1459300,257.6272888,4797200,42.8367424,498042,58.43014908,444079,133.8738098,73978,965.8418579,90691,399.8002625,2018253,175.2638092,6473729,62.49107361,1714600,214.1872101,577400,1265.300171,1070780,1019.256348,81421,2137.45166,901496,266.4685364,18160854,129.2101288,2134000,212.2731171,1618287,151.1863403,177009,112.4282074,246515,62.49500656,2078516,68.01999664,1845900,173.6021576,4858500,12.10077858,12455800,24.15613174,10378100,1688,144176,41.85630417,1751900,528.5925903,17040989,72.58999634,511500,805.211853,135213,15.14659977,7235800,933.8488159,572799,206.1910706,958500,281.2089844,442965,121.8000031,690198,210.7934265,269809,453.3591919,733400,2140,173144,599.4685059,2617941,129.9546509,409800,34.84983826,2271500,324.4752197,19495,107.9630356,18334275,9.476495743,9554597,113.3303909,4565600,195.5825653,1271237,95.62784576,2586200,1243.833374,1203121,1049.141724,127967,350.4299927,904500,437.3477478,595272,200.1622467,555300,99.75501251,2029600,23.93481255,4348870,785.4243774,1374300,4827.410156,611980,255.1463165,608169,1162.139404,1278732,1942.822754,1470143,1149.425903,574338,755.0653076,646949,68.13999939,1284700,561.635376,2703708,7.892991543,21270183,165.4705505,5263453,27.86732101,71417900,420.8614807,1697600,34.96463394,6662600,393.3428345,1482021,35.30707169,2142600,24.52658844,2982800,70.38476563,1319390,212.5099945,1169100,49.40113449,1966300,48.66585541,1727400,1.468463421,142792288,211.3999939,2375100,302.7200012,948400,0,0,4074.171143,346237,66.20297241,9537247,185.7179413,1064800,20.42840195,3817228,14.28382492,5985600,141.8821411,3336824,96.66835785,377561,751.7782593,278451,165.9935455,808900,58.59860611,845400,52.81588745,3593000,127.1704102,7169581,522.8789673,281081,385.7277222,191207,77.89729309,199439,463.819458,207775,428.0093689,574335,840,66764,186.6976471,338600,2014.290161,336922,105.749115,4621298,147.2502747,6726400,107.6591187,12904600,843.6204224,784039,105.6270065,2028564,74.25601196,1549660,60.0982666,2339166,34.57930756,7023500,474.8260498,155988,15.23991776,8372300,168.3600006,667200,246.8485718,5884601,30.35693741,11789300,75.06138611,951098,18.44405556,4714700,48.78474808,2881300,330.2243347,2326500,691.1664429,52929,110.8811493,1139200,15.33895493,20629200,85.56999969,1240900,1468.654663,317469,54.8494606,18532800,46.16430664,6987100,0,0,55.26799774,946500,626.6986084,2223408,88.99594116,619500,68.7821579,3766628,261.6436157,17313399,189.0450745,733087,212.1617889,1484300,245.8590698,454600,46.6684227,1545200,46.39347076,166685872,298.8921204,2272400,208.0427246,3446893,377.7458801,1621200,55.37052917,1518100,182.3729248,4441400,70.04663849,357347,40.66553116,18942000,547.0792236,679112,8000.830566,680104,337.3200073,1436400,35.03249359,4348500,36.27753448,4872000,73.2195282,1201800,731.0894165,243237,67.17747498,2551800,90.43000031,1224700,319.6752014,2316900,150.4706726,628000,169,482291,153.1766205,2261000,46.72823715,1996900,46.06085968,3070445,615.2173462,336082,237.3677979,2604900,191.5850677,2404299,58.97809219,6528800,342.660614,1137600,283.3879089,908700,251.9199982,2382900,55.06231689,8652900,81.7410965,6810700,92.27327728,357214,943.9000244,720700,60.59722519,5815200,247.6366425,315605,33.86720657,6970700,1657.294434,59189,106.0299988,887700,74.43612671,1601500,121.875679,8597292,251.942627,382900,21.42422295,2038752,333.4131165,330100,152.909317,1377200,89.44173431,9287538,1639.887451,878583,199.3003693,9521658,1036.94397,562004,44.76499939,5612200,33.02106094,17325800,343.3900146,280200,190.0876465,940750,205.7909088,746644,48.54916,5856800,91.36263275,4777400,411.7434387,616200,187.5841675,1508042,551.1446533,274085,78.26070404,7650000,131.3000031,4907200,255.056015,11689367,47.42285538,15732400,78.37437439,7890700,455.84021,432400,245.8735809,33353300,237.2022247,736000,322.0348816,493745,23.125,8111000,21.37700653,3622700,168.3934479,1000100,58.73744965,2723500,1270.630005,168800,77.22302246,4226470,818.8840332,199030,240.4324951,697807,252.038147,1296290,197.5854492,725664,349.8309631,162630,1547.535522,136644,236.2467346,1214025,14.39999962,19736900,7.563318253,6803715,59.07691574,1615400,219.0976715,188900,81.57151794,5624800,39.32830429,10574800,119.6454849,2604825,218.1300049,8000100,1078.351563,5678849,26.81359673,2394000,100.5869293,5955600,446.3095703,836500,4.586111069,15829808,452.3800049,1449600,39.88822556,2277500,226.960968,1112000,66.1730957,1563000,85.86442566,1293500,129.6188507,1705100,13.11524391,714956000,4066.02002,18600,269.2216492,23595291,16.69360352,647200,16.39969444,2417900,146.1011963,3863200,5823.602051,620898,55.74877548,4210200,679.2000122,6455728,848.5385742,5236,128.2595673,2176600,52.67996216,3225200,61.77905655,1488900,66.87000275,9889000,283.5,2503086,332.1488647,400360,8.37919426,7746212,73.02023315,29476500,46.37866592,8440500,539.2778931,884177,67.76954651,1756300,2129.402832,161524,62.40612793,25446400,0,0,498.2176514,401106,414.838501,713711,57.77131271,904786,91.48000336,8773200,20.91018295,13391220,595.8987427,233871,355.0158081,261600,111.7829132,1979800,50.53896713,3097050,147.4814758,982940,12.81175232,17631100,197.8000031,2334350,67.81999969,8720600,60.34958649,2826100,152.163147,6926200,315.7918091,1553347,105.9622345,810783,39.17823792,16603200,69.59925079,2375900,128.0879059,6350200,122.9251785,3045000,260.0081482,719600,618.8983765,168767,221.9373016,328707,38.07684326,3404200,608.8716431,1886506,132.122757,6802243,262.5,1331769,124.7489853,613900,113.1644821,3304000,1669.172974,326218,81.2168808,3196400,142.4031067,1945700,487.1785278,579638,963.52948,1002018,43.23916245,1258800,65.73947906,691300,252.7200012,583600,322.1549072,461000,419.5497437,98428,116.8328857,1207400,1358.862061,16958,26.5388279,4552400,100.2638474,801484,958.6339111,8253382,27.05690193,5493958,291.0849304,740400,2768.869629,160270,1458.015015,1355439,923.1594238,1968376,77.27450562,3004000,117.1600037,1076800,464.6000061,380403,47.44219971,863364,140.736496,730800,95.01000214,15105400,116.561882,9610900,45.10951996,936248,105.9913254,4677403,336.5935669,1217760,1841.109497,139867,45.79373169,8157800,2293.327881,233347,52.33092117,776400,698.3960571,1039900,2285.741455,2490507,18.94584465,9638900,1917.511719,167115,169.9624786,518945,301.8682556,847080,4899.884277,3212012,102.0208435,851500,6556.289063,1762640,88.02800751,687500,228.2668915,653400,1273.039185,68640,617.4760132,2078765,27.05282402,1709511,234.8453369,556000,34.54626846,1549900,91.63999939,4537257,388.2641602,526700,248.8245697,1802328,86.94459534,2602400,78.26027679,22057890,1091.016235,922351,140.5493011,1101300,3599.578857,76044,546.4697266,5525398,78.0993576,5867700,131.7203369,882200,39.3250351,3374745,100.8374023,565047,980.8384399,794393,480.5932312,245273,2.277835846,41474296,72.23594666,1535437,83.40843964,2421251,301.9091797,333500,209.6867371,8031963,81.79936218,16033600,69.83874512,5310200,1240.324097,466445,515.6351929,313604,450.4472656,2403017,114.8703842,3294178,88.77667236,2300437,738.979126,2539911,38.35996628,1203624,905.003479,2325983,117.4101105,2252899,171.6956635,1375515,2324.725342,14142044,45.54778671,800400,224.6523743,1084200,96.51557922,1427780,125.618927,999400,35.84346008,11124100,1561.788086,747401,807.2747803,5107630,1445.546143,223845,1091.955078,2226791,200.8061523,340200,323.6099854,1282500,131.9473877,175354,69.97515106,3211600,259.6494751,337298,0,0,85.14133453,2172100,347.6500854,1638800,239.4479675,431698,267.9016418,1093872,10803.75488,113791,77.03343201,3184800,80.26273346,4292827,171.3883514,3396604,378.1828918,4351,1790.801514,2597246,1294.994751,604497,227.4105377,2141214,611.5721436,9064767,199.3273621,504900,1125.926514,873876,9.678272247,6322000,10.67164898,3020820,77.95413971,2175000,34.5795784,2258263,64.46980286,2208000,227.9772797,1115700,120.0851746,970054,122.7208786,7335273,956.3777466,313387,2782.379883,537276,29.72558594,0,77.75467682,1749500,89.44010162,3349600,2886.440918,288890,100.2335587,498535,29.40264702,4887300,218.5011597,1502800,197.8000031,472048,74.36673737,1483600,14.11650658,42274600,46.74258804,1171700,718.1759033,2234547,1887.239624,73802,168.4167786,2204611,507.5113525,197500,374.9599915,226400,248.8999939,1772000,79.83782959,898800,119.9564819,1232400,147.8595581,2517136,1767.61084,308359,262.1505432,164856,82.06822205,2477400,40.00878525,7416100,104.1929626,968144,150.725296,3585400,51.18000031,6092450,562.5773926,203256,106.9740601,2555804,61.85571289,5416900,64.77482605,553700,554.677002,1642800,221.718277,744402,133.7306824,6206700,853.1643677,1111126,564.526062,112500,31.6069088,5231000,64.62485504,1984400,144.6844788,4472307,61.68000031,1235600,361.2999878,1932347,100.0799103,2476500,71.59999847,8324455,153.0964966,1247200,349.971405,823133,245.0001831,23272400,292.1300049,68229600,66.05978394,2183300,154.8739929,1238500,63.84999847,4012500,42.03097153,5381636,127.0199966,1363900,106.39505,13604176,148.6513977,7928700,63.09557343,1246100,364.5599976,180700,37.79000092,7532800,31.31999969,29364700,9.060066223,18839108,40.71762466,1752300,99.90962219,575700,163.6479492,6961012,430.0599976,1011600,4013.324463,3312069,41.72134399,2000094,488.3155212,3172500,210.8453522,2378300,166.7563171,2382500,285.9875793,833600,0,0,170.3999939,975502,38.65585327,8109500,1027.65979,629276,1070.034546,1591780,195.1581573,5217900,1780.514648,224883,691,197467,27.89666748,6236900,20.33561134,2005737,101.4534149,2936900,0,0,159.8451385,688100,23.06924629,3161221,108.8297577,62892908,495.0818787,217261,160.9367065,74189,120.1347275,1013320,182.5218048,815400,177.7510376,732200,280.6700134,1614700,23.58919525,3683500,362.3712463,1470458,43.64338684,1963900,8.276124001,8877800,769.9111328,1635137,34.12609863,21284500,88.54133606,749800,299.9299927,412400,29.60961151,9039378,12.94999981,20761400,160.1100006,3312000,29.63056564,10977063,93.22851563,1523300,1539.008545,513339,69.69927216,2490200,39.91391754,21124900,2153,385872,511.6387329,267603,163.4014587,1815200,28.58110428,6645700,43.37943649,17687400,857,634405,783.3497314,2439511,97.40000153,304669,41.63222122,1374900,67.49227905,2400800,290.6226501,354600,2660.653809,881814,197.6161041,513200,339.4136047,1386840,29.00647545,4328200,61.05067062,2626100,67.31808472,3561100,86.0455246,18229100,116.8621216,240807,90.44052124,1010400,107.2473984,1639900,22.12000084,1302765,113.2311401,1673000,0,0,181.2200012,4251900,156.1095734,2264400
-14/09/2022,330.6462708,910014,130.1413574,1577000,138.9291992,5730616,2794.335693,5318511,152.8964539,87965400,124.6622314,4673600,141.9416656,12832212,1327.481934,1470081,46.82026291,1448891,126.8000031,5690100,99.75856781,3264200,22.66164017,550811,7.7194767,6076284,44.71125031,1194800,264.8601685,2397600,25.02348137,2460750,371.519989,3004400,142.5,2272900,78.55905914,2824700,2195.489258,738653,219.8326263,2532200,139.9831543,584568,208.5200043,1787500,1413.599976,92977,85.3548584,958800,23.84273529,4343900,56.2428894,4152100,63.02394867,9069174,186.8858185,323787,4274.87793,1475356,106.8297424,647387,50.40579224,4425400,91.73950195,1212846,147.8620911,457800,274.7597961,728064,180.0269012,1856200,89.38999939,1940800,293.694397,1590600,162.9658356,7358,246.7400055,811800,115.4069519,1933600,90.8303833,908400,1714.640137,9787,148.5639496,890373,967.3343506,326090,88.18676758,5828200,10.2450304,4960100,77.44999695,71483000,120.6626129,921900,207.3155365,2715600,266.2047119,550100,226.4322357,2087000,128.5500031,45316800,30.56500053,7906000,1163.794678,1617467,43.08000183,1646232,277.08078,858800,49.47143555,1737400,37.59644318,8571900,163.3022003,291220,235.0206451,690100,35.88723373,3288800,54.41459274,2361200,97.63999939,1731100,130.2921753,685200,0,0,676,717993,215.0393524,1516884,1186.938721,208404,464.6133118,663700,817,144780,108.5481873,962300,230.5,621159,622.5513306,2830838,436.3617249,5085446,182.8152313,644900,48.11855316,20605000,170.8863678,524100,143.8415222,756200,120.0100021,314800,150.385025,2840200,10145.56348,2513290,2133.01001,141500,149.2599945,8478000,770.8212891,6236050,318.5400696,976430,31.28680229,32004400,508.6104736,81128,98.81838989,42504,55.037323,2830100,169.7003632,42259194,35.21028137,3083464,3396.628906,3258343,54.55561829,3048500,51.11935806,2076536,170.7916412,1145593,162.3492584,10030472,3.993908882,13570641,63.06469345,2306700,338.5012207,3104160,139.9547272,153240,245.9549561,1091900,101.5828247,206965,20.7025032,3419000,624.062561,1282343,68.04730988,1751700,84.48378754,909000,2100.589111,89875,745.7001343,113736,463.5,977700,204.1100006,840800,39.94090271,4941800,3598.183838,393548,1939.4104,303000,23.60623169,8974700,55.22000122,2849000,597.4779663,831800,405.4754639,2460401,346.6157837,9236125,61.46783066,1236289,62.07805634,15528900,409.6734619,11309,45.79821396,1346050,101.9257584,1553249,39.99026871,2742837,62.27087021,306412,2808.026855,597322,175.7730713,1434742,530.8329468,435818,461.5984192,52690774,248.7429047,845928,158.5088959,349600,1770.490845,867667,279.716095,2605014,450.3273621,185557,278.4200134,3718400,61.3106041,2609000,1298.786987,191070,604.0014038,476287,141.1574402,2063711,42.06999969,5768500,140.2124176,49150871,405.6325378,3703174,964.4438477,16301,22.49281311,727504,1933.4104,384546,87.02040863,2670500,69.2004776,1385700,1205.485474,496869,426.3495178,738495,43.18466949,25701700,14.27186298,1704913,28.89222336,4314000,62.54117584,4396800,167.9254303,289995,38.51197433,4451900,174.7746429,2295000,184.7894745,1667500,1025.700073,238199,7.242879391,6232832,117.1184006,719900,78.13999939,2159000,2131.997314,211159,4745.360352,1516,1941.224976,2732253,141.310791,1574800,769.2000122,1238332,159.6367035,1774135,167.2299957,1563700,165.7734528,616900,96.33770752,2778600,32.11823273,3420400,5057.461914,59780,74.82481384,1992800,286.3312988,708861,101.7900314,1553600,65.90000153,2464837,385.1099854,1592000,269.527832,2454300,92.00392914,758500,2717.530029,122269,70.83877563,8077500,3.433593035,213690,128.0652618,1075200,31.04958344,31751200,224.2385712,1251232,166.4321442,1856700,34.42979813,12685000,198.1812744,642500,62.35805511,1492000,82.31641388,20817868,83.91999817,10103800,30.22966385,4351900,56.63785553,2460293,95.35140991,3350100,51.13854599,528029,75.71247864,1052800,105.1502914,9457900,136.090271,1072000,209.8699951,610000,42.20383072,2944700,1905.916016,7284558,27.69000053,6292800,115.8669968,911200,6740.297363,556221,33.22823334,545600,202.3200073,567700,158.6115417,6037300,219.5986786,915770,184.1100006,2701700,21.17793846,5399067,40.13983154,27551500,73.97000122,4363200,29.91109848,23037100,98.0729599,2366800,227.6620483,9066969,28.33750534,10368700,59.03005219,3301500,61.73228836,5006500,398.9173279,1088561,64.52980042,1527200,90.29676819,4686000,144.4269867,11160800,3102.016357,288512,46.25999832,4366800,70.97918701,5389300,31.87004089,11048000,64.52999878,6238500,61.31999969,863700,162.8136444,343752,8.260590553,9076547,4890.32959,189354,52.54530716,3620600,97.02999878,3540600,345.1753235,1121700,2615.833008,134515,55.72499847,1801200,35.5986824,3267800,135.7012024,167733,228.0997925,1454000,84.06317139,794812,3760.955811,3708949,116.6132965,896000,67.02379608,4502700,32.72232056,1932906,245.8957062,3354559,110.655304,8610400,2405.19043,324098,104.3953934,1417100,138.0099945,3386900,747.0894775,722622,22.07316208,3462300,259.7330322,1009655,243.7359772,781584,122.387619,1420600,39.40897369,11484300,2524.756592,271771,326.2497253,1247200,117.9350662,968200,710.6170654,1888216,754.6312256,70840,37.245327,699113,120.0866928,1042400,17.33385658,6854697,22.15328217,1126718,96.88274384,2309800,90.86000061,740800,62.94688797,12215600,90.56999969,1512800,124.8182831,1750900,40.1268959,7176200,158.7660828,964700,90.05149078,1476700,46.81861115,447700,583.3164063,136078,1708.272217,317183,184.0566101,694300,265.2207947,267900,60.43359375,1881900,233.1374969,1037500,141.7215576,379458,109.4550018,1351759,450.5021362,1152100,245.6193542,5601927,73.3207016,3840600,77.4551239,2180500,25.64304733,1217426,4.04211235,20346149,9.985104561,6149229,9.44938755,12456610,1417.777588,377276,1201.201294,1684804,7.912461281,5251524,112.521759,3271800,680.913208,67243,424.4200134,229400,589.3901978,335300,64.96829987,1955400,48.28353119,10330100,64.27217102,235342,212.714386,47500,79.08535004,1290200,136.8502808,148573,97.68656921,1042232,233.6116791,444500,136.7414093,1461800,52.94701385,1724400,61.13435364,994500,94.12000275,1627400,183.3999939,687176,39.65350342,6671400,96.80625153,2067200,109.4901581,2654900,2721.107422,1303916,168.6751099,1155600,346.8875122,8984265,11.55648136,59571800,339.8041077,220994,22.19403648,7149600,856.541748,431874,240.2866058,902618,28.73514557,20529700,436.4966125,317600,191.8934479,1510700,36.534832,4764900,598.1859131,44498,287.2718201,920556,153.4299927,386400,127.4872131,892008,122.4855042,4822879,822.4475708,571979,105.9000015,3756200,463.980011,312500,80.1155014,6237100,30.60102081,5347900,15.47665501,825000,3480.932861,136750,32.2055397,2015900,799.5,308086,23.87985229,1173452,734.3458862,971611,87.15820313,1302300,121.8987045,1219788,411.40448,8012,135.7599945,2676600,261.2601929,550424,51.93999863,4542200,47.67648697,2591764,1697.823486,522284,150.6999969,2375577,6916.129395,82273,104.7202911,1236718,216.2478943,1057500,76.08000183,963900,2722.562256,13,42.92300034,9968109,0,0,330.1546631,497807,0,0,58.31999969,1300100,730.2522583,644264,58.55413055,9113200,67.02705383,3604500,98.62120056,541800,21.25214195,3970872,493.2094727,82486448,30.15125465,5312600,39.35937119,15239200,88.64052582,3049025,2682.852783,116051,105.1504288,22115800,104.2807617,26395100,143.8513641,898200,411.6787415,1103000,128.3943634,3125400,1957.365967,195924,263.175293,1169400,82.88949585,928300,346,721942,303.0275879,1953300,137.7278137,455505,1330.580933,6249565,533.2202759,334100,28.48332405,7892400,70.16205597,1184200,118.2917862,3742545,11.93067551,17437100,495.901001,18924697,203.0207977,1318000,256.1535034,4194400,42.01102066,578122,57.91355515,424520,133.3742676,58170,939.8729858,75802,379.8102417,929522,176.6611023,3374064,61.86918259,1561000,217.5313873,395600,1240.82312,836545,1003.268005,69915,2063.470947,1052479,270.1667175,25273167,133.538269,1820300,210.5757294,1254121,148.1774292,147305,110.1692963,228091,59.24526596,3190357,67.98999786,1897100,168.9002991,4949900,11.96306038,12622900,24.227808,9079200,1682,121736,41.65686798,1733600,517.9129639,22921832,72.05999756,722200,793.2236328,193221,15.51933289,12809400,934.8480225,928166,205.1272736,735100,286.7032776,141168,122.3000031,412755,209.8926392,326021,444.2202148,1099500,2080,92694,582.4834595,1645818,127.4555206,535966,34.96864319,3310500,329.9663391,135682,106.9833679,19548569,9.296866417,15976558,113.7222672,3819100,194.8833313,812372,95.62784576,2443500,1216.370117,709457,1039.149902,75237,350.4700012,414100,429.3505249,380265,200.2296143,686400,98.46019745,2016000,23.82792091,3488177,785.4243774,3575317,4810.418945,539180,248.9524994,469639,1132.161621,1338471,1897.919067,1809725,1113.444092,948775,736.0886841,1466870,68.41999817,1299600,548.4439697,9834392,7.925982952,16911376,165.0713043,3075939,27.76266289,40767200,428.2433167,1475100,34.33560562,8483300,388.2526245,4085533,34.60074615,2733200,24.34131813,2885500,69.23500824,1172642,209.1300049,864100,49.44100189,2203600,48.76377487,1725900,1.483294964,102741592,210.7799988,1490900,302.0799866,814500,0,0,3961.276855,309704,62.67028046,14320647,184.0500641,1632000,21.20086288,6136209,14.1108942,5581200,135.1329956,6420882,96.47489166,720425,740.7815552,188149,167.342865,969500,58.5688591,1066800,52.67551804,3725500,125.8707123,48958046,509.3821411,212766,382.2302246,287273,78.89598083,221619,454.3231506,264330,421.5169067,538179,852,35879,185.9281464,427600,1941.388306,719669,105.3493042,2123506,150.2896881,9555700,107.4093628,9345700,786.6461792,1695287,101.9330521,2376461,72.15724945,1446528,59.83520508,2586033,34.62519073,6900000,471.1951904,150314,14.93511963,13859900,168.1100006,911700,243.5532532,6989883,30.2703495,8505100,75.2612915,4322853,18.04536629,4592400,48.92133713,3504700,335.9723206,1803000,685.1737061,66680,109.1340561,2091200,15.64286327,19093600,85.40000153,1044400,1376.739014,148521,55.1397171,12881600,45.7622261,5937900,0,0,54.79299545,1242200,618.3134155,2285669,89.52574158,841900,68.05014038,3953807,259.1498718,10229815,184.518219,1035145,219.3141479,1004500,242.2395325,369200,45.83638,2200800,46.1388588,276837791,301.9446106,2002900,204.8482208,3792158,384.4826355,1004100,55.82128906,1273000,181.2050171,3963700,67.81070709,505972,40.78932571,10615000,535.5880737,459774,7896.871582,639740,342.9200134,1414300,35.53709412,4203700,36.57474136,4196800,71.89085388,1685300,715.109375,140850,65.47029114,3821400,92.25,1812800,320.0779724,2657900,148.9606476,652600,165.3999939,422689,157.6977997,1790000,45.98142242,1946200,45.65765381,2925812,618.3364868,314609,238.6651001,2745200,189.4863434,3237064,61.34057617,7273400,336.2681885,1538900,279.0013123,535900,247.2200012,2010400,55.39335251,6543400,82.01261139,7183000,92.47301483,63672,960.3300171,361000,60.54252625,3658300,243.1432343,297195,34.01719666,8569800,1623.349731,50121,100.5999985,1567400,74.37056732,1574900,120.1760178,8071092,253.2815857,391900,21.30903816,2489024,326.324646,517800,151.30867,2057700,87.25897217,6781918,1593.206055,955646,195.3611908,9891573,1038.943848,710757,44.46500015,4387600,32.80893326,11988200,336.0899963,691200,187.8912811,861229,200.1911621,1915772,49.73958588,5716800,91.98950195,5021400,418.9384766,502100,181.9906311,2771499,540.1616821,206479,79.50422668,9418700,139.3999939,7904900,244.883194,11054716,47.80800629,7407200,78.4914093,8341100,453.269928,331600,246.0979919,23913000,234.3204803,993500,320.0371704,767633,22.59900093,5403000,20.6612606,4932000,165.6544189,1849300,57.61751938,2886400,1250.050049,127900,72.72750092,5065869,799.9099121,135430,234.849411,605074,248.0439148,837375,193.3942413,999649,354.8285217,24920,1522.575195,57930,224.7590332,462322,15.06999969,17385600,7.520112038,5505902,59.24884033,1677800,218.4905243,167100,81.5898819,7281500,39.2369194,10266900,119.6454849,3347099,224.1199951,8230300,1051.89209,8811696,26.93084335,2766800,101.8047791,4888700,461.4902649,1157400,4.502761841,13139679,457.4899902,1031500,40.76214218,2685500,222.0541992,2008700,65.42812347,1563100,85.61122894,899800,114.9617233,5548600,13.11224651,588507000,4035.830078,26000,269.2216492,21858913,16.71311569,892400,16.42892838,1756300,150.6699371,2807100,5797.620605,333894,55.32586288,4994900,623.2000122,5054909,818.5901489,15626,127.8313751,1232200,54.18315125,3735100,61.08864212,1714200,68.56999969,6009200,294.5,1994684,328.9055786,358657,8.303837776,6413789,69.25591278,21601400,45.9620018,7191000,531.7948608,1236351,66.55936432,2097200,2089.414307,115420,64.18260956,28407000,0,0,489.431488,283506,397.6618042,915659,57.99403381,998318,91.02999878,11334000,20.56308365,14941088,599.8912964,175309,357.638916,283100,110.931366,2066900,50.7327652,2505750,146.8819427,501530,13.10923958,15637100,196,2483530,69.87000275,7069600,60.73783112,2487400,153.3174744,5156900,310.1990967,986122,105.9622345,1295309,39.14430237,17162500,69.75210571,1701500,128.3937683,6137800,124.2154236,2941800,260.4795227,584600,622.8977051,58717,216.9499359,1847035,37.79515839,2670800,601.6920166,2084292,130.2267609,6384160,262,643592,119.5790482,879100,110.2418137,4065800,1653.190186,1287325,80.94046783,3498600,143.7841949,1929900,483.7800293,478787,937.5690918,2405472,42.68185043,1580200,66.04598999,795500,263.6000061,424000,317.3493347,524800,408.5614929,100093,112.7692108,1935300,1373.849243,10315,26.71924591,2580600,99.66468048,808113,937.4464111,5498895,27.12536621,3944393,288.3230896,864300,2798.85791,131433,1419.067993,1115173,903.5731201,1867127,77.13100433,3872100,117.1500015,732300,452.6000061,290262,46.38872147,669526,141.6518555,1565500,97.66000366,15117200,118.9877319,7509300,44.78090668,1390612,102.5964127,6955436,329.3980103,3451130,1823.137817,286114,48.25893784,6103900,2268.346191,132939,52.13176727,1013000,694.6420898,901200,2251.76001,4708944,19.33909225,11095200,1829.671509,73769,170.2773895,361269,291.8726501,1007794,4789.09082,5940010,102.2209854,883500,6446.418945,3615472,87.74738312,660000,226.8659668,513200,1270.0979,52385,606.2818604,2175510,27.88171387,1661259,238.0511169,951400,34.93086624,1368800,94.01999664,2505270,389.2663269,436400,242.8287964,1736132,86.55757141,2054600,75.15066528,39445815,1053.050415,1070408,140.2130737,1601400,3517.633789,52580,536.0759888,3265147,80.5994339,7737900,133.655777,978100,38.08493042,2506805,99.82923126,803530,977.3426514,468988,478.0952454,194756,2.287123919,30617740,71.5355835,1593522,82.73486328,1687401,300.6636353,470100,202.5973206,10260782,86.32514954,24320600,69.64728546,5270000,1213.338867,326479,514.6358643,246733,432.1170959,2295894,114.4715271,3728230,87.57970428,3606345,722.1886597,1883783,37.47374725,937224,888.62146,2549907,115.5115509,1391072,164.2089233,1365175,2338.209717,18298486,44.77096558,913443,219.7770996,1360900,94.8171463,1553703,125.3484802,745100,37.49261475,9958200,1517.822021,758252,826.8717041,2982593,1455.539429,278059,1062.982788,2100275,200.362381,354900,323.3699951,1376800,132.1473083,165473,71.04853821,2905800,259.6494751,398564,0,0,84.81912231,1961600,342.4330139,2616500,234.9489746,357505,256.9057007,1334642,10593.87598,584472,78.32761383,2165400,79.96323395,6553026,164.8925934,3236832,375.7111206,3109,1744.358276,3338114,1269.994873,335457,226.5108795,4146137,611.7719727,7486757,197.7157135,498600,1088.96167,775427,9.829833984,5110000,10.7566433,2316862,70.94960785,3194100,34.75400925,1634293,63.81732178,2145800,228.9369812,694100,119.3831329,891269,119.7276764,7312631,922.3998413,280456,2680.511963,903862,30.64539146,200,76.98950195,1837800,91.38645172,1880700,2808.509521,258935,98.19983673,367723,29.53291512,4943800,218.8300934,1394800,189.6000061,933767,73.21427155,2387400,14.06618023,41000300,46.21340561,948400,695.59552,1923982,1833.375488,228241,166.7206421,1169486,512.9904785,207700,380.2099915,229600,255.5700073,840900,78.80493164,1224800,119.671608,1153500,147.4599457,1809980,1729.662109,158722,261.2472229,151656,82.54192352,1372900,40.21260071,5477200,104.1929626,1686480,149.9455566,3618800,49,12549441,542.5925293,264548,106.3753128,1641923,61.66410828,4648100,65.40223694,418900,553.2990112,1139400,218.222702,594615,137.7987213,5726900,833.7834473,959632,599.0169678,167400,30.9644928,5034700,67.79714203,2144600,144.2853546,5633687,61.22000122,1067800,364.2999878,722339,99.59248352,2345800,64,1741478,154.0591583,1508900,339.4873047,501977,237.009964,19277022,302.6099854,72628700,65.21181488,2221200,154.3920135,1551500,63.61000061,4149200,43.07292938,7432928,128.1600037,1906900,103.3523331,9574905,151.0367889,4792600,63.8033905,1146600,368.5400085,179200,38.43000031,7990000,33.04999924,34493400,9.283920288,17945809,40.27667236,2004500,96.03738403,1078800,164.8453369,3544686,426.1499939,1014100,3961.378174,3205246,41.36987305,1851029,484.3345337,2648100,203.0745697,5915000,165.2420197,2608300,281.4552307,649700,0,0,172,743827,38.58740997,6664300,1015.675293,836440,1037.578857,2313314,194.9040375,4632800,1699.627563,156590,682,222154,27.96401024,4097800,19.79884338,2406966,99.86778259,5043600,0,0,156.4852905,1064800,22.35145569,3899060,106.85466,102002146,489.5864868,121449,164.2515564,60127,121.4433441,1038184,182.4923401,599300,177.3433228,614000,284.8599854,1354300,23.94803619,3449800,348.3955078,610144,43.10919189,2072000,8.223799706,8932600,724.4458618,1105694,33.74192047,23152200,87.78413391,858300,298.0400085,502700,29.63517952,6422701,12.71000004,23717900,160.1300049,2426700,28.8845253,7892224,93.80334473,972000,1495.036865,409216,68.55940247,3786900,39.96932983,15067800,2024,464032,501.1563721,166552,163.8977356,1706200,29.15638542,7518800,43.28318405,19934700,840.5,2130587,755.3944092,3276847,96,54826,41.99413681,1956300,67.32759094,1598000,288.4997559,306000,2666.648438,675661,198.2962646,560300,335.4145813,675660,28.39694405,7028900,59.11239624,4424400,67.96606445,2669800,88.15762329,22655700,114.3650665,801152,91.25111389,965500,108.4182739,1581600,21.65999985,1787057,113.2408676,1760300,0,0,182.9799957,2408900,155.3726196,1785400
-15/09/2022,332.1446838,737256,130.0534668,1446500,138.8293304,2676857,2759.056641,1893221,150.0021362,90481100,127.306427,6416900,144.1860199,26361044,1331.47876,906784,47.08316422,1048089,125.0400009,6606100,99.0795517,4237000,23.12355614,742813,7.696350098,7638427,44.95848083,911900,260.419342,2198700,24.79925728,2658706,309.1300049,27840200,140.2427063,3142400,77.72942352,2245400,2259.415771,1016721,216.2981262,2096500,134.375946,880409,201.3000031,1630800,1393,77670,83.03271484,1106000,23.54282379,4884400,55.70972824,3436300,62.22554398,10763292,187.8852234,409415,4299.865723,856246,105.3991394,830084,50.68644333,5775000,91.18222046,1286355,147.7103577,403600,277.557373,996825,179.4627991,1747600,88.23999786,1556100,274.6306763,1618900,164.9654083,7369,252,1240100,120.0790634,2584300,89.30599976,759400,1709.641235,12666,149.7723541,1033142,969.3330688,311315,86.51333618,7120300,10.28866386,6412200,76.66000366,81818000,119.0741653,960800,206.8975067,2206100,265.6205444,498500,220.3537292,1561400,126.2799988,52887200,29.23500061,8521200,1150.80249,959833,45.20000076,9211792,273.5265808,1065000,50.0866394,2240000,37.37125778,9221600,163.7014771,422675,228.8407593,706800,35.38239288,3096200,54.15872955,2212400,96.75,1922900,129.3492126,574300,0,0,649,941182,220.8242645,2394621,1184.940552,199849,452.5144958,853500,839,141156,105.8491211,948500,230.5,833947,620.552124,2910994,441.5505981,3534078,179.4634399,434000,47.11896515,36574000,170.0992279,631700,138.5744781,947800,120.1699982,287300,150.2214203,2371600,10123.5752,2604935,2144.939941,173700,149.7799988,9792800,774.218689,4392714,321.7394714,1063337,31.87799644,44863300,494.6211548,41593,98.84604645,33542,55.27698898,2573300,172.0375977,41696437,34.7863121,3420523,3426.051758,1664992,54.42640686,2788700,50.53899765,2221686,173.7879944,852148,162.648819,10476956,4.083154678,19257310,62.09577942,3550600,338.9009094,1549688,144.953125,171358,243.8178711,635100,101.5828247,217512,20.69406891,4770600,627.0604248,1628774,66.43208313,1153300,83.56747437,922200,2095.599609,119397,742.701416,106711,465,1475780,206.7200012,1021700,40.59866333,4175500,3719.331055,371180,1928.951172,380900,22.62070274,10941400,55.29999924,2686900,587.0431519,778000,407.5716248,2029736,344.717865,2956383,61.49253082,953732,63.23206329,9499400,399.6814575,5850,45.42646027,1259794,101.5260544,1897692,40.07780838,4252554,60.68955612,467849,2749.068359,529693,179.7679138,232175,524.8405151,230911,455.8571777,44965722,259.7315674,1212051,155.5147858,418300,1728.0271,946463,283.2125854,464606,448.8279724,27377,276.7000122,3274500,60.30052567,2336000,1290.794434,200434,610.9896851,371087,143.1526031,1026501,42.20000076,6684500,140.8612976,14345111,423.3989563,4056934,971.4398193,16654,22.28361893,627872,2009.308838,277158,86.41812897,2471100,68.41524506,1129800,1186.509399,252093,426.3495178,299582,43.19358444,16556900,13.96765709,1637580,29.12612534,2569800,62.21318436,3542800,161.2385406,386705,38.72283936,3857700,172.7301941,1933100,184.5301666,1476600,1036.686157,224680,7.425160408,8819618,114.9191742,727500,78.23000336,1509700,2118.010498,254173,4750.355957,10920,1936.229614,827720,137.1520691,1730900,832,1787243,161.0352478,977599,163.0500031,2164200,163.4994354,468900,94.49673462,1992400,32.82326889,4205500,5067.457031,61663,74.3423233,1870300,288.8298035,662476,99.6894455,1252600,65.09999847,3685238,376,2230400,275.1066284,2369400,92.27205658,779900,2707.539795,41002,70.06575012,4982400,3.414111853,232420,127.0344543,996200,30.62621307,36999500,228.2339325,644957,165.9710236,1416000,34.21300125,6950000,196.5549774,629600,60.49702835,1822800,81.73701477,16626695,86,8710400,29.70352745,4572500,57.53687286,2264290,97.35980225,3272100,50.72071838,471304,74.97760773,1002000,103.2297134,9997500,135.7988434,1103900,205.4199982,546000,41.98096085,3064600,1924.405518,2939724,27.65250015,5920000,114.4226608,757900,6562.448242,340308,33.04102325,829300,203.6100006,877100,153.1687775,7012200,231.1775208,1461717,178.8600006,2760100,21.35466385,5111716,39.52805328,18148600,72.48999786,4374800,28.89586639,34773800,97.02138519,1849200,226.4627686,7299955,27.05383492,7457900,59.03956985,3196600,60.09731674,5786400,400.4151001,674852,62.73035812,3565039,91.42269135,5556500,142.0827942,9665000,2938.121582,598610,46.65000153,3205000,69.67049408,4921000,32.47504807,11539700,64.41000366,6780600,60.20999908,1130000,162.6719513,353917,8.454741478,13949593,4829.400879,216664,51.9050827,2777100,95.36000061,5118400,343.1380005,970000,2589.933594,182904,56.54999924,2626200,35.15054703,3472000,134.9017944,750200,227.8915863,1406000,84.143013,841624,3760.955811,2447419,116.8860397,1067600,67.62605286,3052200,32.45466232,2366472,246.0528107,3632160,108.9536667,9739800,2419.174316,279981,100.6271591,1971400,137.9400024,1833200,760.0736084,658453,21.47162056,2891700,258.5342407,1727443,244.9346771,945333,117.9953079,1461900,39.27502441,6535500,2486.775146,156142,335.0992737,832600,118.0526962,830600,701.1287231,1093408,756.6303101,90774,35.7292099,1378689,116.9960709,1991900,17.36661339,8194000,22.33614922,1010746,94.23170471,3103000,92.77999878,597500,60.60066605,11230300,90.98000336,1808700,122.3498611,2314700,40.21173096,6821600,156.0370178,842500,87.95265198,1302100,46.91030502,382139,592.3056641,382027,1653.359863,261088,182.8521118,737400,269.8312073,201300,59.3986969,2059200,231.8493347,1283500,138.1994019,509000,108.1555176,462318,465.0872498,736400,244.5215149,5897543,72.58856964,1922500,75.7798996,2220200,25.81303787,1357664,4.023216248,22814774,9.882780075,5394712,9.233354568,20504166,1387.18396,296621,1232.68042,1352622,7.71921587,6106453,108.8192673,3534000,678.9135132,93400,413.0100098,199700,579.6465454,400200,63.84770966,947800,45.88843536,8878700,64.92565918,441381,211.7138672,58500,76.90525055,1460800,135.8513794,169409,96.68772888,1112305,230.3801422,367800,134.8398132,1759700,51.42609024,1682400,59.31691742,1722400,94.87999725,2570300,184,444843,38.66104507,5741800,93.49970245,1916300,107.1054077,3640800,2686.119141,894835,164.2744751,859100,358.8836365,4608531,11.73779106,61377000,326.3118591,310494,21.87446213,5967200,868.5352783,1188786,238.2883759,774278,28.49592781,13837400,434.3669128,293200,191.7623749,3080200,35.63555527,4121100,598.0859985,81480,285.273407,599046,150.6300049,586100,128.0857239,815920,118.3893433,1641615,822.4475708,413818,104.5800018,3931200,458,307900,79.28282166,7220100,31.3008728,3548700,15.44905186,877000,3600.792725,87231,33.20475006,3366500,801.5,338985,24.08766556,1047448,730.748291,800129,86.84549713,901600,122.6967468,3320200,404.4146118,11139,132.0200043,2510200,263.757843,371826,50.81999969,6011900,47.82530212,3476740,1694.82373,489147,155.3000031,1110252,7085.911621,104025,104.5208282,1187125,214.1203461,983800,76.16000366,1044000,2643.156494,770,42.23651886,7908775,0,0,333.1515808,379230,0,0,58.49000168,983000,736.2453003,755103,58.39242172,7088500,67.61248779,4664700,99.21583557,680400,21.50216675,3979095,501.348877,44571033,29.86732674,5695900,39.39812851,15193900,86.29077148,3479651,2760.819824,132328,103.1938171,26494900,102.2050858,34188300,142.1210327,1002700,423.5429688,1953210,127.6368866,3002400,1960.363647,249857,264.3742676,730001,81.57602692,1172500,340,454864,307.0646362,1489400,138.5274048,537272,1335.974243,6301467,518.2324829,405500,27.54637146,6846800,67.91534424,1232200,119.7904205,3236499,12.26614761,28496600,486.3260498,5413734,203.771637,1030200,251.7040863,3896100,42.27708435,410788,57.59991074,411541,137.3704987,741385,674.1915894,1001691,374.8127441,508624,176.2618866,3328169,61.90686417,1786900,216.9989929,389800,1230.33313,1116195,1025.251831,97953,2037.477539,1200304,264.3196106,13008178,133.9443512,2251300,209.2777557,1607438,149.5661621,101717,108.663353,212284,58.44532776,2236903,67.66000366,1164100,165.9815979,3452100,11.99978447,12627200,24.13820839,11525200,1678,110942,41.65686798,1346300,528.6923218,21711834,71.93000031,625800,780.2362671,75770,15.35837841,6577800,939.8439941,712814,203.1569214,1127100,278.7115784,204285,124.5999985,876398,210.9563446,309008,481.3861694,2671800,2100,201137,568.8956299,1902671,129.9546509,309816,33.9488945,2992500,333.4606934,40187,108.3828964,16467571,9.222388268,18539646,111.7629166,5141700,195.6824341,884887,94.58006287,1340800,1216.869385,995741,1045.144775,62249,349.8399963,525500,428.8506775,530183,198.1122131,476900,96.11677551,1704300,23.75989532,3772149,789.9152832,1354814,4896.372559,666770,251.9495239,593809,1131.162476,880196,1908.396606,938247,1129.436035,784121,748.0739136,612951,68.98000336,1137700,552.041748,1687534,8.198153496,27284519,162.3148651,6039420,27.43917847,39919100,413.8130493,1468000,33.42802048,7405800,386.4561157,1749658,34.60074615,2303200,24.54423332,2614500,70.23479462,1278640,207.3699951,762200,49.15193939,3242000,48.0630455,1763600,1.498750687,173508257,209.6199951,2117500,302.5499878,1420200,0,0,3942.63501,231084,63.92767715,8856542,180.4919434,1103200,20.86581802,3925953,14.16277409,5859200,136.2328644,4523214,96.26532745,570271,753.77771,251922,168.9348297,1551100,58.52919388,887000,52.30120087,3218800,128.170166,8333820,508.8822632,361342,379.7319641,125026,78.89598083,54219,455.3227234,123268,423.0151672,389970,852,14595,185.5049438,411900,1985.329224,396159,105.749115,2853689,150.6729736,7174500,109.0280991,10821400,776.6505737,192850,102.3323975,1919949,73.10668945,1046469,59.69094086,2279313,34.15728378,8293500,457.6702576,179204,15.29918385,15219700,165.6600037,690600,248.3464508,7674905,29.96729851,7369100,72.36277771,1761316,17.92402077,2717200,48.43349838,5377100,327.0062256,1577500,692.1652222,16067,108.7846527,1462200,15.47402287,17174000,84.98000336,1090200,1390.726074,107792,54.39051437,11451900,44.77105713,6305800,0,0,54.84247971,961300,617.3151245,1586444,89.00556183,857900,68.40225983,2760383,262.2420654,6277704,185.4782104,744029,214.1302948,944000,241.9878998,322200,45.18922424,1580000,47.54669189,298191736,301.8080139,2348100,206.2458344,2091795,381.6771851,1189200,54.29772949,1796000,179.9335022,3309700,66.77729034,378539,39.98468018,11987000,545.5802612,852748,7798.910156,507349,338.6000061,1065700,34.48117447,9367100,38.05115128,8544800,73.66558075,1634800,718.1055298,171302,65.21336365,3039400,92.08999634,1807500,311.3453674,2486800,147.3795166,522900,167.6999969,345546,157.6687164,1862700,46.31229401,1697900,45.49953079,2127022,606.2381592,334309,236.5651398,2289500,186.4881439,1367436,60.32273865,4397100,335.8938904,973300,275.1995544,621200,233.5200043,2990600,54.77725601,6629600,82.01261139,5963000,91.47438049,102893,965.7800293,682300,59.88614655,5801300,243.6425018,265948,34.42716217,5200300,1631.33667,59233,101.1200027,807900,73.52767181,1243600,115.7269058,7693585,247.3861847,352500,21.44194412,1737657,331.2923889,381900,149.4793701,1505100,86.43486786,4847149,1618.468994,750912,196.7075043,10162313,1034.94397,546332,43.68500137,4034200,33.00534439,9786400,341.730011,652500,185.9943848,1041006,202.7910461,551798,49.47197723,5081300,89.94986725,6585000,408.3799438,504400,181.7908325,1771789,543.1572266,228676,79.32136536,8006800,135.8600006,4359800,234.4193115,11236235,46.08964539,8870300,79.46376801,8883100,440.7862549,339700,239.4240112,31530900,230.3073425,898900,328.0281372,560530,21.69400024,8432000,20.87121391,3055500,168.5923309,1431800,56.84142685,3938400,1243.790039,90000,74.22600555,4225114,802.9058838,257811,235.8399658,433049,246.446167,1009470,194.3921509,916494,362.8246765,71170,1532.559326,21793,229.7536926,1030273,15.48999977,19886400,7.568031788,10611855,58.55890274,1477000,214.9248199,224700,78.95529175,18681000,38.75252151,10461600,120.4431381,445692,235.3800049,19454100,1032.921021,9784525,26.119133,6340600,100.3776093,6598900,461.6805725,758000,4.447495461,15255768,435.5499878,1965000,41.26811218,3061700,222.8191071,1378100,64.32927704,1288000,86.32564545,996800,111.6855469,3278300,12.91348553,523625000,4007.5,19000,273.7136536,21248363,17.02532959,719300,16.70176888,2793800,150.8872681,2340300,5843.587402,255489,53.65111542,7543300,650,3481858,833.5643921,8888,126.1727448,1562000,53.34614944,2628800,61.82390213,1868000,68.15000153,4640100,296.5,1619560,326.9501038,462256,8.312029839,4738095,67.45056915,12478100,45.92466736,7444500,528.8016357,1778608,65.68270874,2129100,2029.43103,103763,62.16735077,24382100,0,0,497.2192688,372468,399.4593506,1486980,57.39439011,796001,89.80999756,10413000,21.62313271,14745175,599.8912964,158420,345.3980103,318700,108.9260864,1285400,50.29232788,3176250,148.6805115,394009,13.00016117,13647100,196.8000031,2830710,68.44000244,8600400,60.01552582,2854100,150.7725067,5461000,308.8009033,1230262,104.5627365,1339996,38.96619034,15802000,69.65318298,2026900,127.4019547,5320700,123.2938156,2071300,257.3722534,501300,616.8987427,104307,219.4436035,470272,37.74657822,2290100,608.0739136,1409926,130.0271912,4750394,262,458154,120.13134,648200,105.8168335,4861200,1659.183716,187069,81.23416901,3661200,146.1214447,1731000,484.2798157,606277,907.1155396,970904,41.8939476,1656400,64.64484406,1036700,259.1400146,274000,315.6578064,453200,432.5358582,219440,113.0319901,1284500,1378.875,19137,26.05171585,4255500,99.56480408,437643,950.2389526,6159546,26.96561623,4599095,278.5370789,669800,2858.833252,134597,1450.025879,1644579,903.3731079,1635918,73.42693329,5077600,114.9899979,908200,454.6000061,386912,47.174366,502543,138.1794739,1623000,96.40000153,15043100,116.6085434,7459600,44.78090668,564152,103.2454224,2890797,328.1987305,862616,1833.12207,77484,50.12264633,9175700,2298.324463,175708,51.73347473,886700,702.8369751,826200,2240.766113,1844584,19.60999489,7467800,1818.691772,56380,168.3429413,347887,296.370697,1150198,4761.142578,2772418,102.8691025,827400,6364.515625,2039587,87.07381439,1438400,219.8128967,439200,1221.078369,85139,602.6837769,1602077,28.64684486,2064283,232.5311127,685500,34.42128372,1167100,95.40000153,2292982,377.2893066,582600,238.4319,1391595,86.65431976,2034400,76.85044861,36468556,1055.048706,1348826,139.9345245,1115600,3481.658203,126326,521.8845825,3542888,79.86244965,5054600,131.2042236,751400,37.45110321,2203509,98.56900024,777498,967.3544922,375357,474.5982361,162116,2.367622137,70158349,72.34233856,1805593,81.78223419,2202440,292.3725891,671700,201.3991394,7434579,85.8781662,11052400,69.48453522,4910100,1193.349731,420589,513.6365967,188503,438.9060669,3936847,114.2720947,1411266,88.17818451,2121327,717.5912476,2589401,37.48293304,773513,876.4349365,2083224,116.6107101,1559887,166.2053833,1181071,2311.741211,13849101,44.01310349,599821,217.8503265,1100000,94.17099762,1518734,125.4476242,568700,36.92425919,9945700,1518.821533,1072605,843.4691162,2500880,1466.532349,178009,1058.986816,1684423,198.6059113,280600,315.9400024,1500000,131.9473877,79897,69.13435364,3976900,260.1488037,708005,0,0,84.40363312,2019200,338.434967,2074800,234.4490662,434791,261.9038696,887029,10374.00195,83151,77.0559845,2606000,78.96495056,2136168,163.4934998,2571982,366.3182983,2446,1733.371948,2984551,1288.994751,536511,224.211792,1750473,608.5753174,8335273,193.550705,554500,1092.458374,861830,9.77209568,6613300,10.78025341,2057741,72.54846191,2786300,34.65225601,1745403,63.81732178,1465700,228.5474091,799100,118.2826614,681522,117.2333679,16335940,915.40448,392962,2641.562988,690534,30.64539146,0,76.17984009,2021500,91.56005859,2899500,2775.538818,281841,96.59222412,230990,30.33311081,4627700,219.3428345,1661900,185.3999939,1103587,73.44476318,1527400,14.05779266,38637300,46.47798157,1125000,711.9813232,1826120,1750.323853,43894,168.3170013,2937802,501.8440857,192700,372.2999878,212400,252.8899994,1065200,77.99140167,780000,118.009903,1148900,146.6606903,1382136,1727.664795,181599,260.8858643,165151,81.26883698,1810400,40.86653519,5275400,105.6885757,9097663,149.6101227,2909300,40,85171330,535.5976563,283475,106.1757431,1133957,62.16231918,4366100,64.8318634,355500,547.2023926,890400,218.222702,726917,136.9152374,4373800,831.3858032,1119364,569.6287842,120300,30.48726845,4830600,67.51641083,1866000,144.6844788,3768920,59.41999817,1140800,356.6000061,1053299,97.55574036,2398200,67.94999695,1055001,154.9273987,1275800,338.488739,601888,231.7164612,22111036,303.75,64795500,65.04042053,2014900,153.4763031,1281700,62.77999878,3774700,42.03937149,7419261,128.4299927,1412900,107.5422974,19131539,148.6696777,6105400,63.8731842,1237200,362.7600098,181000,38.90000153,8411000,33.13000107,41849100,9.367650032,20580941,39.57997131,1384400,97.53504181,767600,165.3443146,4604313,422.6700134,763600,3965.373291,2527241,41.13105392,1038162,496.8189087,3058100,203.456604,4148500,160.084671,4041800,280.2032166,715700,0,0,174.3999939,510491,39.24621201,12610800,998.805603,1043683,1027.093262,2119263,190.955307,6099300,1689.641602,190919,685,258216,27.87141609,3822500,19.57885361,1748356,95.83078003,6351600,0,0,158.4386902,752600,22.09704971,2889915,108.9694061,113754938,491.0852051,154152,163.5057373,38248,120.603241,806818,180.5978394,602600,173.6441193,838600,287.6700134,1028600,23.95748138,4091400,345.9996948,535577,42.14764404,1608900,8.328449249,9464300,747.4283447,1341036,33.53757858,22763400,86.38777161,720600,295.7600098,402100,29.17492104,10889794,13.17000008,22447800,154.3300018,3345200,28.46252441,6765557,90.7675705,1870500,1490.539795,343609,67.41026306,2928700,40.7635498,13173200,2078,833085,503.1530151,288694,163.2296906,1764700,28.6159687,6061900,42.81802368,20189400,832,395409,767.9743042,2153223,91.30000305,178334,42.27492905,1553550,65.12081146,3122400,271.5460815,950700,2685.631836,747875,198.0567932,607200,337.9139404,715560,28.0832119,3937400,63.53438187,7090300,66.22425842,3664700,85.59422302,21092300,119.8585892,479645,90.98091125,1148500,108.7393341,1697800,21.92000008,1256896,112.6182861,814600,0,0,175.9900055,2584000,154.3544464,1641600
-16/09/2022,334.1425476,1284134,126.8597412,2300600,135.6332397,5632601,2761.996826,8548229,148.3581085,162278800,128.6910553,13887500,143.7870331,78144905,1323.484863,2460014,47.11662292,3216869,118.75,13704400,98.07990265,8898200,22.78173828,1470419,7.480237007,13923549,44.2358017,2268000,259.2972717,3838900,24.79477119,6046751,299.5,14948100,141.6084442,4592400,77.28270721,5615800,2269.404541,10278064,219.0450897,2719700,132.9397125,2593823,194.9700012,2234800,1319.599976,159106,83.53356171,2386200,22.86361504,11416500,55.65360641,7803100,63.323349,30199634,185.2867889,644692,4259.884766,2714850,104.9682388,2173693,50.19062042,11543400,88.14601898,2682261,146.8283997,635700,272.9613953,1311474,174.5317383,1915100,87.16000366,2549900,275.1766052,1925100,163.9656219,31543,249.0200043,1615100,120.4513321,4847200,85.98878479,2627200,1799.622559,36940,150.3247833,1895260,960.3391724,498022,86.46469879,10893600,10.17521858,11978200,76.51000214,75300200,116.6326675,1480200,210.0601196,4604100,260.7458191,1019000,221.1000824,3287400,123.5299988,115667800,28.93250084,28912800,1132.813599,3261345,46.04000092,12005619,270.5874939,1571400,48.95088577,2786000,36.44350815,12193300,162.7032928,2049301,227.8184509,1497600,35.30473328,7017200,51.94120407,11100600,93.27999878,2808400,129.1520233,1332700,0,0,632,3423242,223.2180328,1570503,1178.945801,299297,454.0693665,914000,819,223025,105.7470932,1302400,228,982823,613.9547119,10800773,439.1557312,12861630,180.0517883,1654100,47.34130096,59012000,164.4184875,957300,139.0805359,1581600,118.3399963,1338500,147.28685,6527200,10115.58203,10442349,2165.649902,263800,144.2899933,10310700,764.2262573,8148971,320.5397034,1591445,31.51774216,54281800,489.6249695,84626,88.06283569,463928,54.31832886,5185300,170.9389038,127232166,34.07008362,5497824,3441.511719,7444391,53.69727325,4271000,49.7493248,4445433,172.7891998,1591185,162.648819,9393128,4.034438133,54574169,62.27583694,3052900,334.105072,6076814,146.3526764,441906,241.5572968,1315800,100.2127304,584728,20.36505318,5513300,624.5621948,2583981,66.64933014,1914500,81.96394348,1630000,2080.631104,188913,747.6994019,171560,466.5,1558370,208.2599945,1904400,40.09620667,6152700,3722.437256,563405,1849.773071,792000,22.12794113,35834500,55.40999985,7396000,581.8442383,2693900,409.3684692,11690658,337.2262268,7715604,61.2537384,2297547,63.00302124,16364800,398.682251,82137,44.89149857,3570492,101.725914,2291118,39.2541275,5528043,58.54478836,812210,2735.078125,1346526,184.7614594,48411,523.8418579,472781,451.3639832,192087202,265.9251709,4514678,155.5337677,863400,1722.53186,1833033,282.7130737,636547,441.3308105,112081,274.8099976,7288900,60.3495636,3976800,1286.798218,301966,601.0062256,625079,144.1501923,15588449,41.70000076,10650800,138.8147736,34938846,428.1898804,12449167,955.4490356,34699,22.20176315,1150418,1990.334229,1134208,84.11850739,5800300,68.96077728,2082200,1213.47522,848552,422.9515686,658358,42.89933014,19995600,14.05763531,4033300,29.30805779,4998500,62.65361404,7319400,156.5765686,625692,36.84420776,7570600,169.8716583,5088300,181.735733,3844900,1034.688721,1479013,7.395400524,9348024,116.2792206,1136000,76.11000061,4168000,2096.030762,980272,4690.414551,2132,1918.246094,932646,138.5270081,2378500,812,1966400,160.2360687,2353069,164.2700043,3470900,164.6075439,1267500,92.13244629,7463000,32.09212112,8385600,5087.446777,175992,73.8598175,1888100,286.3312988,940230,96.04351807,3622800,63.09999847,16544189,377.5799866,2463300,275.4767151,4982700,90.06233978,3941700,2652.589111,90696,70.49417877,5304400,3.360537767,643940,128.1918488,1214600,31.09461784,52294500,224.7379913,382010,166.6583099,1708800,33.87139893,16310000,196.2576599,1290900,60.67858124,2777900,80.69805145,54899607,84.27999878,10315800,29.57429695,6438200,57.4369812,3720023,96.32717896,5629200,51.08404922,1132358,72.85045624,1311200,101.0589905,14608000,136.5176392,2818200,202.5599976,1022500,42.51586151,7696700,1873.934326,6202768,27.52499962,10361200,114.307457,1160300,6424.564453,745536,33.20014572,602300,199.7100067,865900,149.9328156,9882300,235.1702576,1720471,171.0099945,4952100,21.20739174,9616453,39.53718185,32696100,70.44999695,54034900,28.24458122,48494400,98.42349243,3721600,223.6644745,46755510,25.26900482,21408900,59.19182587,6272100,59.35239029,7511800,396.420929,1861285,65.17958832,5083739,91.19929504,8611600,138.3940582,43741600,2880.157959,255344,45.08000183,4016800,69.58440399,14132100,31.33334541,13830200,59.13000107,11409300,58.93999863,4229300,160.8770905,749139,8.305465698,20538411,4711.537109,1101929,50.82234955,6278900,91.25,6118100,339.0541077,2422600,2534.150635,1697626,56.20000076,3952200,35.43996811,5918500,128.5064392,806560,230.6733856,2263600,81.34001923,2502745,3742.468262,6691871,117.3092651,1240400,69.08309174,4700400,30.31793594,10731230,241.8196869,6466486,106.4749832,15978800,2435.155518,720109,100.7980347,3752500,141.9199982,5630000,781.5473633,1500318,21.48832893,9023800,259.7330322,2953604,244.3353424,7061214,116.4637909,1402200,38.86476517,10059000,2492.772461,404399,328.8288574,920900,117.3738937,1690900,689.6430664,3958906,724.645874,371155,35.21402359,2192196,117.1629105,2116800,17.17007446,14685896,21.55242538,3121257,94.08097076,4565300,92.81999969,1688200,58.28061295,30970300,90.08999634,2981900,119.7240601,5240600,39.58960724,9313600,152.0157928,1732100,87.7454834,2872200,46.28678513,1231543,586.3128662,487394,1658.351929,2033037,179.4539948,938300,267.9851379,418400,58.72033691,2949800,226.7345886,1696700,134.3991394,1493604,108.5553513,1376307,460.2000122,1112800,245.1203613,9095736,70.65106964,3819900,73.60588074,5214600,24.44461441,3346883,4.041701317,39755136,9.807944298,8329029,9.156543732,20036691,1425.05249,1018157,1212.194092,2187990,7.621705532,13179191,107.833725,5704200,671.9143677,149221,402.0700073,631000,587.5750732,819700,64.00528717,2838700,43.95137024,21973900,63.65712738,556211,209.3031616,149000,77.43719482,3063500,131.3562927,287874,98.48564148,2848994,230.4949493,705800,132.1260529,3415700,51.47961426,3412800,58.88671112,1857700,93.34999847,3344300,184.8000031,759701,38.63422012,12995400,89.47012329,4524000,101.2428741,4106800,2660.127686,2355396,162.1094208,1532100,345.8878479,11294281,11.60377979,68454800,317.3170776,594563,21.93467331,12525200,893.5219116,12934878,236.7897034,543170,28.0653286,27657400,433.7348328,444000,150.7178955,34201900,36.32323074,16633700,602.5828857,105618,285.7730408,1225510,148.8800049,816700,126.2901459,3462258,124.8832626,9109668,825.4456177,557064,103.6100006,16562700,465.9500122,496400,77.95973206,11194400,30.64476585,8215000,15.33863544,1785800,3635.751953,116289,32.34965515,6348400,786,1322910,23.8609581,1721305,729.5489502,1611270,87.15820313,1469600,124.6918335,2291042,414.4001465,82034,135.8099976,4924600,260.7606506,660789,50.41999817,10405500,46.66463089,4034345,1656.827637,562720,151.6000061,6835997,7105.885254,526160,104.7202911,1839586,213.1737976,3317900,74.95999908,2396800,2623.170654,1481,40.69194794,22966955,0,0,341.143219,1013062,0,0,57.61000061,4092800,736.744751,1891748,58.93143845,11766000,67.77461243,6718600,99.68374634,1161800,21.05036736,6382288,488.6653137,108678278,29.36359024,9532200,38.72954178,20899600,82.24120331,21671703,2780.811035,282992,102.9256516,64540100,102.0958328,42797200,142.3695221,2068200,427.6913147,2497881,126.9085464,3743100,1969.355957,484150,264.7739258,5922008,80.43144226,2743700,339.2000122,550468,302.0552673,2946800,137.5279083,828563,1319.793945,14131454,511.7451477,1093400,26.41266441,16844900,66.00822449,1780800,118.8912277,6730450,11.92264175,37161000,478.7458801,40967917,204.4542236,4048000,255.8104706,9535100,41.62567902,894247,57.65526199,1112966,134.872879,98404,663.2047119,651495,374.8127441,3691937,175.8626251,8210878,61.57707977,3239600,216.8214722,512100,1252.312378,4813736,1027.250488,166774,1999.487183,3240479,259.2720947,40790661,129.5468903,3409600,219.6617279,14524688,148.5940399,210731,107.0162125,448478,58.99528503,7657342,66.81999969,3231400,166.4414825,6417900,11.99060345,16887100,24.39805222,39538500,1668,99543,41.51181412,3650400,528.5925903,53237791,71.69999695,1194600,778.2382202,131195,15.0534153,11395000,935.6473999,1089899,203.4067078,1306200,275.7146912,293037,126.6999969,2756253,209.9597778,808067,483.8548889,1511800,2070,472938,568.2961426,16205725,127.9553452,236162,33.27565384,5014500,335.457489,107438,105.9437332,20462004,9.257436752,48645806,113.3481979,9839700,190.0886536,1881053,93.5034256,3136800,1210.877441,3058812,1019.16626,150657,342.5599976,815800,424.8520813,477328,197.2363892,1066800,93.37216187,4753100,23.44406891,6460322,790.4142456,3603229,4667.496094,1451845,253.7477264,846261,1133.161011,3519396,1906.400879,3402661,1115.442993,1106307,736.0886841,907630,68.83000183,2358000,551.0423584,44314705,8.100831985,30344907,162.3148651,2910721,27.81974602,72748000,414.6757507,2095700,33.12249374,97902400,383.461853,3470600,30.72037315,12447800,24.08546638,7019700,70.38476563,3320555,205.0399933,1516100,47.03872299,6046200,49.67113495,5749300,1.494847655,173065302,206.2799988,2800900,300.0799866,1848000,0,0,3893.677002,619004,63.30895615,27807232,179.815506,2016700,20.89374161,6302600,13.91202927,27455900,144.181839,11386988,94.52429199,1295774,731.7842407,397854,161.5961609,1715500,57.90454865,2338900,50.16760635,8204100,125.2708588,18743153,514.8808594,352820,376.7341003,216404,82.29149628,601856,449.8248596,174719,417.0220032,1127924,840,499774,184.2545319,678000,1981.334595,1275305,104.1498871,4038827,152.9730835,20201500,108.2973557,14844100,756.6596069,657650,108.1229248,4084190,72.35714722,2622911,60.31890869,6320562,34.10223007,33297800,448.5476685,372673,14.98592091,16604900,165.4299927,1644200,246.94841,20487422,30.05388069,30286300,70.76360321,8443461,17.97602654,6305900,47.3407135,6309800,325.2324219,4219300,706.1483765,71818,109.3222046,2236500,15.06881332,34294100,84.73000336,1987600,1373.741577,216037,54.39965439,20493500,44.21001434,13928800,0,0,53.39769745,2780800,611.5253906,8205917,89.86287689,1764300,70.22766113,5516117,261.3443909,22755961,185.3706055,1300421,215.6113739,1706800,236.558548,636400,45.04131317,3185100,47.73140335,539075195,301.2424622,4380200,208.0427246,5386413,382.3232117,2023300,54.86568832,2890200,180.6587067,10187800,65.18019867,1020702,39.57656097,18613000,545.5802612,1153802,7782.916504,2576114,333.2399902,1520400,32.4534111,12677800,37.04450226,9292700,72.65959167,2384500,715.109375,167859,63.9371109,5703800,87.43000031,3974100,309.5478516,3650900,147.4061737,946500,169.1999969,1412590,150.3048248,3370000,46.10432053,5875700,45.080513,5775034,604.4423218,1069261,237.9090881,4304100,194.3834076,5630087,61.34991837,6229300,341.0452881,2104600,273.2304077,1471000,220.5800018,3030500,55.44852448,11923900,81.67772675,14640700,91.8738327,201388,919.1099854,629500,59.33002853,10163100,244.1417694,490344,33.35725021,12743900,1623.349731,144448,99.84999847,1333500,74.11769867,2166600,114.2771988,15890517,242.8489838,1155700,21.59256935,5236221,324.1646423,457100,148.9553223,2265300,86.57591248,8685113,1593.206055,4113394,200.646637,28681923,1030.944214,956784,43.61999893,8566800,33.22532654,28808600,339.3699951,1345100,185.1956787,2113067,199.9911652,2513093,48.17081451,14897200,89.49141693,18821700,407.4830017,804400,180.3924408,2009383,535.1696167,457408,80.2082901,14842500,137.7400055,7562400,232.7412567,29247166,45.77361679,12443800,78.7164917,20988900,441.2597046,641800,238.7995605,39791800,231.3130188,1250500,342.8113708,1927243,20.63400078,9951000,21.08116722,3688200,165.2928314,2869600,54.39525986,4407500,1198.5,178100,73.32689667,5585275,796.9140015,451606,233.7688293,772903,246.446167,1200095,201.3774719,8824575,344.8334045,47500,1547.535522,258131,232.7504578,17285233,15.31000042,20664300,7.182323933,140675854,58.46308517,3536900,211.0314331,509000,77.83535004,19190700,39.94982147,18207600,119.6454849,13117152,240.1300049,18914200,1034.418701,29587518,26.00188255,5489600,99.06461334,8000800,461.7947998,1115500,4.15712738,215182344,425.7999878,2138100,40.35737228,6025600,218.2668762,2843800,63.95677948,3334800,84.21858215,2036900,111.5045776,3869800,13.18216419,670751000,4085.719971,29000,272.4159241,33494033,16.49847031,1562500,16.10736656,4057000,151.1329498,2506500,5803.616699,741767,54.39543915,12575400,671,5220346,843.5471802,18807,125.026001,3983000,51.43299866,5467300,60.06645584,2633400,68.94000244,8521200,289,1198421,323.4206543,814401,8.246502876,12188090,66.09657288,23412000,46.23400116,16401000,517.8265381,4624646,64.6059494,3782500,1999.439331,149385,61.51788712,57451400,0,0,499.0163879,632167,393.0679932,1658867,57.27446365,6168811,87.04499817,14039000,21.32294464,31555762,603.8838501,320099,343.4528198,435200,109.9973984,2133000,49.99869537,4471350,146.8819427,376193,12.9704113,19529100,194,2570180,65.66999817,13513300,59.91619492,3872700,151.7632294,12012600,306.6037292,1440863,103.7630234,1894565,39.04252243,30629500,69.23961639,3448700,128.1805573,9321500,121.1595459,4036900,250.2150269,1041400,619.8981934,136422,215.4537354,1059612,38.23225784,6318700,607.8744507,2715861,131.9232025,18969244,262,2792598,106.9031448,2643600,103.4950943,9335500,1677.16394,1074326,82.54717255,10447000,145.0413208,2569100,483.2802734,1371807,911.109436,2191402,41.16368866,2307300,64.47846222,1170300,255,774200,318.7333374,661800,413.5562134,558595,110.2540512,2133600,1368.883423,4506,26.08779907,7181000,101.6619644,957205,957.0349121,12141627,26.26272392,11853540,278.084198,2423400,2838.841309,229714,1428.055786,9166282,897.7770996,11657598,72.40449524,6839900,114.9000015,1406700,451,750725,46.15660095,1125824,136.7268372,3608000,94,17490500,116.5805435,13818500,43.21750641,1216967,102.2968445,4460670,327.7989807,3023058,1875.056396,289013,49.73806763,8034800,2273.342529,213749,52.2114296,2062200,707.2679443,1186800,2230.771484,5505543,19.16431427,13704100,1840.651733,110175,168.7028198,870055,293.8717957,2700746,4776.61377,9442141,101.8397369,2717100,6252.646973,11646757,87.45737457,1778300,217.0111237,803300,1202.450806,187626,593.0887451,8944088,29.134161,3244310,225.6359253,1373800,34.20013809,2346900,96.83999634,11617191,375.4225464,891000,237.4325714,3172400,87.32196045,3962400,75.76058197,41252838,1039.06311,3194366,137.9844513,2338800,3543.616699,216401,518.6865845,5000834,79.47999573,8211100,129.1694946,1877900,37.41436005,3645248,95.51537323,1264975,983.835022,1520255,469.6025085,353796,2.344623089,93078956,72.5728302,4782712,80.51204681,3990975,296.4135437,782500,202.4974976,18196681,85.03074646,11987600,68.80482483,12599100,1182.355591,1116382,510.6387024,217448,427.3648376,12240199,113.6738052,9090509,87.9786911,3023850,717.9910889,4337185,37.0329361,1935329,882.4283447,7422366,118.6091843,3622203,168.2018433,12632590,2293.762695,78571648,42.3836937,1575410,215.6024475,2410700,92.43564606,3818323,125.2042542,1917100,35.75028229,16890300,1502.833984,2631545,827.871582,3589718,1413.067505,410033,1053.991333,4825216,199.1883087,677100,314.2099915,2322200,126.7494659,392866,69.09856415,8144500,260.6480408,412751,0,0,84.53929901,2630700,337.4695129,3390000,232.4495087,939106,262.3037109,2288792,10064.18164,304574,75.95568085,5459200,81.95983124,11269111,161.494812,8812570,340.1174011,10196,1742.860352,5861293,1257.994873,500769,218.9138641,4693524,601.5823975,13884293,188.0750732,1409000,1091.959106,1350567,9.721575737,8519100,10.53785992,8031645,71.39689636,4150800,34.22104645,2278090,62.65538406,2824600,227.9582672,2568800,114.7155838,1913420,117.2333679,74024346,915.9041138,465325,2643.560303,1186944,27.39953995,100,76.02858734,2471400,91.26764679,2661300,2758.553955,847521,95.7012558,573615,30.24936676,10016700,214.0508118,2324000,172.8000031,905280,72.08944702,2922300,14.04101753,69825900,46.02178574,2203100,700.9908447,3190332,1730.365845,82864,164.2262878,2168710,497.4248657,407800,371.3599854,299200,242.8999939,1689900,75.8269577,1859600,116.5381012,2274700,145.6616364,3396730,1791.578247,374760,262.0602417,305922,81.02213287,3571000,40.44190598,17268400,105.1900482,14347803,148.7759552,4843500,43.08000183,28852358,536.5969238,484303,106.3753128,2675997,61.95153809,6657200,64.29951477,688900,536.5949707,1835500,215.226532,550904,135.876358,9607100,825.5914307,3316012,571.5499268,165900,29.87238121,6754400,64.32538605,3053600,144.8840485,9448540,58.68000031,1700900,344.7000122,1064626,95.85842133,4367300,68.59999847,508041,153.2002869,2493400,344.4797058,595329,231.217041,44996454,303.3500061,87087800,64.95924377,2992300,150.0736237,2282500,61.88999939,4104100,41.82509995,11658305,124.1900024,2325600,107.2929001,31229012,151.0367889,13417800,62.63698959,3217600,360.980011,335400,37.47999954,10788100,31.93000031,50970700,9.152340889,35164081,39.36831665,5223800,97.52519989,1348300,166.441925,8104238,418.6600037,728800,3939.900146,7237891,40.51823044,1965692,495.0231628,3981700,197.5306854,7984100,152.9111633,12562000,277.611908,1048900,0,0,173.8000031,1089678,39.24621201,20653500,999.8043823,4614761,1030.089111,4952420,188.9321136,9398200,1668.670776,314404,681,312119,28.13236427,16258800,19.02448654,4576734,95.19288635,10339900,0,0,155.6844177,1050200,22.18790817,7510597,108.0915756,395580087,494.5822754,766796,162.7184448,166167,117.5013275,3475980,181.0395813,1903600,174.0518341,2255300,289.7099915,2484400,23.90081978,8706200,341.6072998,1726608,42.73526001,3579800,8.11042881,19553600,744.9301758,1568786,33.7173996,45069300,84.51940918,1729000,283.9299927,889400,29.20901871,10565804,12.73999977,37420200,152.2899933,5787800,28.04805946,9608684,90.97415924,2696300,1463.557251,866604,67.48440552,7662000,40.57884216,21238800,1983.5,980938,506.1479492,877085,161.6167297,3436900,27.62229729,15579900,42.72819519,41874300,824,1079665,765.7778931,5832227,94,522760,41.76950836,3813150,63.21049118,5399800,265.9213257,794600,2628.682129,1503410,197.3383179,1114300,333.914978,978700,27.5453949,8698900,63.71944046,4050100,66.69356537,7082900,84.13198853,37874700,122.8550491,187591,89.99661255,3034700,109.2680969,2093900,21.67000008,2055639,109.6221466,1706800,0,0,169.4900055,6490200,152.5314484,2699000
-19/09/2022,334.1425476,1284134,127.6704025,1059600,135.6332397,5632601,2761.996826,8548229,152.079361,81474200,127.4404297,5042500,143.7870331,78144905,1323.484863,2460014,47.62808609,1033364,118.7799988,4715400,98.1647644,3816000,22.67087936,459267,7.50655365,3728857,45.14866257,1132000,261.484436,2165200,24.74095535,1676119,296.0599976,6593400,141.8929901,2398200,79.61659241,2584300,2269.404541,10278064,220.995163,1471700,134.4743042,536222,196.8899994,993500,1315.400024,64523,84.05261993,873800,23.46343613,3406900,56.46736526,1803800,63.323349,30199634,185.2867889,644692,4259.884766,2714850,104.5201035,680650,51.07001877,3212800,89.77941895,1079949,146.9990692,318800,272.9613953,1311474,176.4186096,647000,88.55999756,1620700,284.3995972,1134700,163.9656219,31543,244.1900024,802100,122.927002,1728000,88.40479279,546100,1799.622559,36940,150.2729797,636252,960.3391724,498022,87.29169464,5260300,10.2624836,6490900,76.76999664,64966900,118.1818848,584200,209.7147675,1981400,266.3771362,407100,222.54776,1249300,124.6600037,47279700,28.73500061,8262000,1132.813599,3261345,46.04000092,12005619,272.1400452,612500,49.77430725,893400,36.43450165,6049600,162.7032928,2049301,229.6788788,714900,35.6162529,4536600,52.5477066,3776100,96.19999695,1390100,127.7461624,765200,0,0,632,3423242,223.2180328,1570503,1178.945801,299297,457.8204651,646500,819,223025,106.8693924,717500,228,982823,613.9547119,10800773,439.1557312,12861630,177.9569702,627000,47.27913284,17948000,169.9854279,393200,139.2211456,598300,117.9599991,271800,149.480545,2472500,10115.58203,10442349,2097.590088,403300,144.8800049,5150700,764.2262573,8148971,320.5397034,1591445,32.04426575,29782000,489.6249695,84626,88.06283569,463928,54.6346817,1610900,170.9389038,127232166,34.90156555,2451615,3441.511719,7444391,53.92801285,2660300,49.87300873,1301283,172.7891998,1591185,162.648819,9393128,4.022975445,10496925,64.20270538,2228200,334.105072,6076814,146.3526764,441906,238.6508331,1721800,99.62554169,147135,20.93871689,2281600,624.5621948,2583981,67.28219604,850600,83.61328125,911400,2080.631104,188913,747.6994019,171560,466.5,1558370,209.2599945,843700,40.38854218,3068300,3722.437256,563405,1875.935669,267500,22.48124504,12383700,57.15000153,2446700,589.2618408,566400,409.3684692,11690658,337.2262268,7715604,62.33240891,857539,61.83141327,9922000,398.682251,82137,45.01390457,981304,101.725914,2291118,39.27799988,1461626,60.19880295,353804,2735.078125,1346526,184.7614594,48411,523.8418579,472781,451.3639832,192087202,265.9251709,4514678,156.9025421,248700,1722.53186,1833033,282.7130737,636547,441.3308105,112081,278.9500122,3291500,60.55550003,2024600,1286.798218,301966,601.0062256,625079,144.1501923,15588449,41.18000031,7854100,138.8147736,34938846,428.1898804,12449167,955.4490356,34699,22.32909584,478018,1990.334229,1134208,86.8287735,3103900,67.76225281,2135200,1213.47522,848552,422.9515686,658358,43.01525116,14716100,13.97622681,1341875,29.66326141,2301800,63.90930557,2746400,158.2718353,240237,37.20843124,3622500,172.3705139,2923700,184.2612915,1205800,1034.688721,1479013,7.488400936,4224785,116.3660431,448700,76.88999939,1817800,2096.030762,980272,4690.414551,2132,1918.246094,932646,138.6967163,1443700,812,1966400,160.2360687,2353069,167.1900024,1555800,164.4629822,465000,96.69281006,2840200,32.44898987,3134900,5087.446777,175992,73.90807343,1300100,286.3312988,940230,98.06080627,1565000,63.09999847,16544189,372.1300049,1913000,274.4994507,2042900,91.68034363,723800,2652.589111,90696,70.79219818,3646200,3.360537767,643940,129.2407684,520300,31.04057121,23407900,224.7379913,382010,165.927536,819900,34.10340118,13555000,199.9004974,507400,61.00540161,966600,80.69805145,54899607,84.76999664,3593300,29.96197891,3863500,57.4369812,3720023,97.08508301,1949800,50.99321365,346308,72.57550049,1378400,100.8267441,6600600,136.3427734,1735000,203,391100,42.83679962,1791000,1873.934326,6202768,27.77249908,4522400,113.3238831,775200,6424.564453,745536,33.77110672,399900,199.8500061,526800,151.2391052,4874800,235.1702576,1720471,175.3899994,2240500,21.08115578,4059201,39.53718185,13667500,72.06999969,3900200,28.61811066,19382400,99.2779007,1352000,223.6644745,46755510,25.44484901,6827000,60.15298462,3635500,59.42011261,2386800,396.420929,1861285,65.17958832,5083739,91.24397278,4100600,138.7921143,6813800,2880.157959,255344,46.43000031,2875600,69.89434814,2518500,32.14326859,8929700,58.88000107,6236400,59.16999817,1685700,162.1523743,334270,8.329276085,7241546,4711.537109,1101929,52.09338379,4020200,93.80000305,3480400,346.8872681,1008700,2534.150635,1697626,57.15499878,1552200,35.30926132,2780400,128.5064392,806560,232.3954926,2034500,81.50855255,783481,3742.468262,6691871,118.1181107,864400,70.99667358,4490700,30.45856857,3464707,243.4606018,2531570,107.3798981,7979500,2435.155518,720109,99.9616394,2441700,142.9100037,2631400,781.5473633,1500318,21.22933578,2929100,259.7330322,2953604,244.3353424,7061214,120.4226379,1184600,39.13269424,4900300,2492.772461,404399,319.250824,906000,119.9534454,1585200,689.6430664,3958906,724.645874,371155,35.67033005,802545,118.0648651,1187300,17.27562523,6286423,22.05314064,1195193,94.70161438,1783400,93.01000214,558000,57.47818756,10530200,87.94000244,2048600,120.8943558,1722300,38.97691345,6713000,154.5989075,705800,88.70030212,951800,45.80081558,333022,586.3128662,487394,1658.351929,2033037,178.8272552,582400,268.884552,241900,59.45956039,1211300,228.894165,1036100,134.3064423,356418,108.5553513,1376307,459.9700317,648600,245.1203613,9095736,71.16000366,1511900,74.91405487,2484700,24.28312302,1329719,4.050738811,14210031,9.835434914,2548065,9.156542778,9760557,1425.05249,1018157,1212.194092,2187990,7.570291519,3631316,106.9280777,2339200,671.9143677,149221,402.7900085,252900,588.7130127,718900,63.28739929,1078200,45.17277527,6636600,62.06185913,302732,213.8006134,32300,78.07377625,1240300,131.3562927,287874,98.48564148,2848994,227.3694153,538900,133.9893799,1372700,51.68478012,2528400,59.40472412,782400,88.83000183,4470300,184.8000031,759701,38.7951622,6484600,89.81715393,1378100,101.8390656,2282700,2660.127686,2355396,160.4547424,838300,345.8878479,11294281,11.76932335,48696200,317.3170776,594563,22.43024445,7350000,893.5219116,12934878,236.7897034,543170,29.17531395,18022100,434.1626282,261100,152.4776154,9425000,36.90511322,4208300,602.5828857,105618,285.7730408,1225510,148.5299988,324000,126.2901459,3462258,124.8832626,9109668,825.4456177,557064,103.6500015,3342000,449.8399963,234700,76.22955322,7106000,31.00344086,3564400,15.18221092,915800,3635.751953,116289,33.01259613,2092400,786,1322910,23.25640678,1423149,729.5489502,1611270,87.08000946,471500,124.6918335,2291042,414.4001465,82034,137.0399933,2163200,260.7606506,660789,50.74000168,3593400,47.5500145,1564002,1656.827637,562720,151.6000061,6835997,7105.885254,526160,104.7202911,1839586,214.6546021,830800,75.94000244,1054600,2623.170654,1481,41.09648132,8045047,0,0,341.143219,1013062,0,0,57.90999985,1433400,736.744751,1891748,59.12906647,6162700,68.2970047,2907400,100.7950287,536400,21.01089096,2475520,488.6653137,108678278,29.64750862,3779700,40.10547638,13267700,82.24120331,21671703,2780.811035,282992,103.1441574,19738600,102.3639832,23036800,145.9131165,1037600,427.6913147,2497881,123.3056107,2781600,1969.355957,484150,264.7739258,5922008,81.94191742,974900,339.2000122,550468,304.323822,1652700,137.5279083,828563,1319.793945,14131454,520.4402466,411500,26.58131409,7382800,67.42767334,803500,118.8912277,6730450,12.20092297,20260100,478.7458801,40967917,203.2060547,1039600,259.9354248,3047200,41.72660065,319947,57.47076416,430204,134.872879,98404,663.2047119,651495,374.8127441,3691937,175.8626251,8210878,62.01995087,1072200,219.1567841,258000,1252.312378,4813736,1027.250488,166774,1999.487183,3240479,259.2720947,40790661,131.032486,1503800,219.6617279,14524688,148.3162994,74088,108.0045013,194875,58.99528503,7657342,66.62000275,1255000,167.6427307,2416200,11.91715431,7887400,24.14717102,9768600,1668,99543,41.93790054,1098400,528.5925903,53237791,72.04000092,681300,778.2382202,131195,15.09576797,8058700,935.6473999,1089899,206.1633148,673900,275.7146912,293037,126.6999969,2756253,217.5298615,537862,485.0940552,679700,2070,472938,568.2961426,16205725,127.9553452,236162,33.87958145,2523100,335.457489,107438,105.9437332,20462004,9.213625908,8781458,113.7578964,3981600,190.0886536,1881053,93.26309967,2252200,1210.877441,3058812,1019.16626,150657,339.6700134,369700,424.8520813,477328,201.5289459,560700,93.82807159,1285500,23.66271973,2536479,790.4142456,3603229,4667.496094,1451845,253.7477264,846261,1133.161011,3519396,1906.400879,3402661,1115.442993,1106307,736.0886841,907630,68.80999756,1207200,551.0423584,44314705,8.053822517,11229597,162.3148651,2910721,28.01003265,33151900,415.3521118,1270000,33.00567627,8084900,383.461853,3470600,31.84524918,5320300,24.42954254,2918300,70.38476563,3320555,203.6999969,916100,48.30465317,2655200,50.47069168,2807500,1.495160103,70231300,202.2100067,2076400,302.8999939,466500,0,0,3893.677002,619004,63.30895615,27807232,182.9566803,727400,20.93096733,1718872,14.57780266,5860700,144.181839,11386988,97.15196991,502327,731.7842407,397854,164.6442413,775100,59.08444977,1090400,50.82265854,4420300,125.2708588,18743153,514.8808594,352820,376.7341003,216404,82.29149628,601856,449.8248596,174719,417.0220032,1127924,840,499774,185.9185181,409400,1981.334595,1275305,104.1498871,4038827,151.7682495,7380900,109.2963562,8201300,756.6596069,657650,108.1229248,4084190,72.35714722,2622911,60.65835953,1413894,34.65270615,7525200,447.6399841,151997,15.09598637,8848000,165.9600067,587300,246.94841,20487422,29.96729851,9566900,70.76360321,8443461,18.08003426,3051500,48.30665207,2793400,324.088623,1417400,706.1483765,71818,110.0389633,1154500,15.23765278,16852300,86.18000031,1089400,1373.741577,216037,54.81079865,12596200,44.36897659,5997300,0,0,54.53570938,1150500,611.5253906,8205917,89.77618408,757600,72.71097565,3363964,261.3443909,22755961,185.0064545,599227,215.6676636,853300,237.6811829,292800,46.70540237,1851100,47.73140335,539075195,297.5364685,2515300,208.0427246,5386413,384.381073,695500,55.79423523,1563300,183.7574615,3351900,65.08625031,309482,39.57656097,9364000,545.5802612,1153802,7782.916504,2576114,337.0799866,1037400,33.52804184,7935300,37.21707916,4951000,74.05469513,1211700,715.109375,167859,64.66640472,2516500,86.98000336,1770100,308.4673157,2369700,146.6689453,624600,169.1999969,1412590,152.6721497,1972600,46.69988251,1433100,45.475811,1470842,605.8601074,301806,239.8690491,2195800,194.3834076,5630087,62.46112823,4066300,343.7046814,1136000,271.4951782,583300,221.3399963,2096400,55.5220871,7782700,81.16188049,5065500,91.8738327,201388,933.0999756,485400,60.42400742,5107500,244.1417694,490344,34.3571701,4712200,1623.349731,144448,100.7399979,747600,73.85546875,1010600,114.2771988,15890517,229.7769623,536900,21.54383659,989440,329.6724854,406400,149.7937927,1235600,86.59819794,3815599,1593.206055,4113394,200.646637,28681923,1030.944214,956784,43.92499924,3150200,33.71244049,12656400,343.769989,764500,185.1956787,2113067,199.9911652,2513093,50.63471603,5608600,90.09957886,4202000,407.1905823,514900,180.3924408,2009383,535.1696167,457408,79.22077942,7748600,127.9000015,11469100,232.7412567,29247166,45.57611847,7830200,79.87793732,6011500,436.1387024,422100,238.5848846,26826900,232.6378632,697800,342.8113708,1927243,20.62000084,8184000,21.40563774,2774300,169.3064728,1128500,53.43251419,3025100,1204.819946,92700,73.32689667,5585275,796.9140015,451606,231.4275513,384136,246.446167,1200095,201.3774719,8824575,344.8334045,47500,1547.535522,258131,232.7504578,17285233,15.32999992,15615500,7.152472496,12510505,58.19477081,1473000,215.8981781,185900,79.71720123,8821000,40.46164703,9830900,119.6454849,13117152,243.6300049,17912400,1034.418701,29587518,26.41675758,3543600,102.0045853,5162300,464.5263672,842900,4.157580376,21584090,425.0499878,885600,40.49537277,1613300,220.2351532,921900,62.96036911,1578000,86.28043365,915500,113.1617203,1728100,13.36594105,569685000,4133.200195,20000,272.4159241,33494033,16.50822449,564500,16.1171093,1531700,154.1189423,1582200,5803.616699,741767,54.10785294,4448700,671,5220346,843.5471802,18807,127.1177216,1634800,52.01377487,1851900,60.97207642,1337100,70.16000366,6672900,289,1198421,317.6972046,484605,8.226843834,4065646,66.327034,8364000,46.35200119,12132000,517.8265381,4624646,65.03474426,2338000,1999.439331,149385,61.77576065,19677400,0,0,499.0163879,632167,393.0679932,1658867,59.29611588,869817,87.67500305,7492200,21.67004013,6730000,603.8838501,320099,345.2702942,202000,111.242691,1067000,51.26128769,2248500,146.8819427,376193,13.347229,13047100,194,2570180,65.79000092,6225600,60.15094757,1892100,153.3629303,3720900,306.6037292,1440863,103.7630234,1894565,38.54208755,16256200,69.61723328,1701900,127.9117966,6056000,123.487854,1858400,255.0827637,605100,619.8981934,136422,215.4537354,1059612,39.5047226,3144400,607.8744507,2715861,131.9232025,18969244,262,2792598,112.3628235,1215200,102.7029877,4493100,1677.16394,1074326,82.85814667,4048000,146.3516083,1159400,483.2802734,1371807,911.109436,2191402,41.88434219,768400,65.40672302,548100,254.6399994,285300,325.307312,364400,413.5562134,558595,111.8964233,972500,1368.883423,4506,26.47568512,3811800,101.6619644,957205,957.0349121,12141627,26.06189537,4317597,277.5070496,640000,2838.841309,229714,1428.055786,9166282,897.7770996,11657598,73.48074341,3124400,114.7200012,631300,451,750725,45.4066658,541272,140.5673523,1753600,95.02999878,10977500,118.1666794,5922700,43.37683487,576264,102.2968445,4460670,327.7989807,3023058,1875.056396,289013,50.02402878,6233700,2273.342529,213749,52.09636688,634800,712.286438,826000,2230.771484,5505543,19.43521881,5279200,1840.651733,110175,169.9174805,274668,293.8717957,2700746,4776.61377,9442141,104.3368835,900900,6252.646973,11646757,90.05797577,1229200,218.168808,432200,1217.646851,51138,593.0887451,8944088,28.76070213,1285444,229.6763153,521100,34.8347168,977200,96.83999634,11617191,375.6681213,640800,237.4325714,3172400,87.79605103,2063700,75.76058197,41252838,1039.06311,3194366,140.2323151,955900,3543.616699,216401,518.6865845,5000834,79.24678802,5587000,129.3382416,654300,37.59807587,839327,96.08733368,563040,983.835022,1520255,469.6025085,353796,2.335334301,26927401,71.22528076,1560656,80.23299408,1545793,296.289917,417700,202.4974976,18196681,85.80365753,6287000,70.56632996,7608900,1182.355591,1116382,510.6387024,217448,427.3648376,12240199,113.6738052,9090509,87.9786911,3023850,717.9910889,4337185,37.23038101,731369,882.4283447,7422366,118.6091843,3622203,168.2018433,12632590,2293.762695,78571648,42.165802,749937,217.1788788,1159800,93.22947693,1239974,126.1779099,426500,36.30932617,7377600,1502.833984,2631545,827.871582,3589718,1413.067505,410033,1053.991333,4825216,204.0511017,258800,317.3200073,1496900,126.7494659,392866,70.01094055,3977700,260.6480408,412751,0,0,85.03111267,1288800,336.1238098,1543200,232.4495087,939106,262.3037109,2288792,10064.18164,304574,77.98038483,2558600,81.95983124,11269111,161.494812,8812570,333.6907959,3138,1742.860352,5861293,1257.994873,500769,218.9138641,4693524,601.5823975,13884293,184.6576385,829200,1091.959106,1350567,9.822615623,6686700,10.64174175,2460982,73.46209717,1466700,34.74520874,1104874,63.34361649,1298300,230.2008057,628400,112.419754,670897,117.2333679,74024346,915.9041138,465325,2643.560303,1186944,29.58407593,800,76.92722321,1604700,91.23109436,1456000,2758.553955,847521,96.14674377,226237,30.43546295,3958100,213.6928711,1090300,172.8000031,905280,73.56461334,1521500,14.05779266,33805300,46.6330986,886100,700.9908447,3190332,1730.365845,82864,164.2262878,2168710,506.0667419,264800,372.0599976,190700,241.6199951,1710200,74.93702698,1318800,117.1363449,929000,145.6616364,3396730,1791.578247,374760,256.007782,121699,81.40701294,1534800,40.75613022,9313100,105.1900482,14347803,149.3834229,2607200,43.08000183,28852358,536.5969238,484303,106.3753128,2675997,62.79467773,4047700,65.36420441,377700,534.9987183,1072500,215.226532,550904,136.6142578,3709100,825.5914307,3316012,585.5010376,115800,30.39549255,3049900,64.9056015,1577900,144.8840485,9448540,58.91999817,1141300,344.7000122,1064626,99.15727997,2380300,68.59999847,508041,155.0500488,1040100,344.4797058,595329,231.217041,44996454,309.0700073,60231200,65.34712219,1299200,153.3798981,1008900,63.02999878,3032500,41.42596817,5198075,125.0800018,3071500,107.2929001,31229012,151.9415588,4929500,63.89311218,1304400,362.2000122,213800,38.70000076,7951100,31.48999977,22867600,9.111330032,10210664,38.58341599,2686800,97.3084259,638000,166.441925,8104238,421.4700012,705000,3939.900146,7237891,40.68947601,802830,497.4269409,2130800,201.4440002,2863800,155.7840424,3018000,286.7154846,633300,0,0,173.8000031,1089678,39.48578262,9303700,999.8043823,4614761,1030.089111,4952420,188.7659302,8133600,1668.670776,314404,681,312119,28.23337936,7968500,19.02448654,1321885,95.38425446,3491600,0,0,159.1712036,763100,21.75178146,2081215,108.0915756,395580087,494.5822754,766796,168.1465302,95094,118.7453079,1057411,180.8628998,510500,175.2849121,854600,285.1400146,1350300,24.19356155,3615200,341.6072998,1726608,42.28120422,1675300,8.101707458,8425300,744.9301758,1568786,33.70923233,18960900,87.28263092,1221500,290.4599915,418800,29.10674286,5372701,13.15999985,23871600,155,2009800,27.59591293,5172269,91.86332703,821500,1463.557251,866604,66.02014923,2818400,40.92976761,11324100,1983.5,980938,506.1479492,877085,163.1151733,2175900,27.94480515,7489500,43.09391022,16853100,824,1079665,765.7778931,5832227,94,522760,42.15636444,1080600,64.72557831,2160600,267.7763672,574500,2628.682129,1503410,199.9822845,568300,333.914978,978700,28.42383194,5589400,64.17722321,4435900,67.26212311,1763900,84.12297058,15342100,122.8550491,187591,93.09427643,1224300,109.6835709,1254700,21.32999992,653948,110.3128128,978800,0,0,174.5700073,2591700,152.4247742,1616100
-20/09/2022,333.1436157,455975,125.1505814,1274700,134.8342438,2515414,2722.309082,1866124,154.4617462,107689800,126.6453629,4532900,142.0414276,9008403,1319.987549,1710812,47.25046539,1484186,116.7099991,5610900,96.48609161,4617100,22.458395,653516,7.394110203,8186895,44.15021896,1180200,256.9770203,2390100,24.40013695,2055327,291.0599976,6548800,142.054184,2574300,79.08782959,1916300,2149.541748,1136298,218.9513245,1746600,133.5299683,718571,194.9700012,850700,1281.400024,87569,83.08734894,1257800,22.83715248,3652400,56.61701584,2580300,60.92813873,10781470,184.8870392,288783,4088.970215,2160485,102.1759796,1009247,49.96609116,6373400,88.36700439,1153704,142.9972229,386200,269.1647339,657551,174.2594452,842700,85.93000031,2073200,275.4926758,903700,169.9643555,97431,232.2200012,849500,121.0656204,1677900,87.34059906,1139200,1799.622559,12199,148.3395386,899618,959.3399048,181287,85.73500061,4435700,9.983232498,5382100,75.25,51129100,116.544426,573500,206.9429474,1745900,263.5039673,380900,213.9155884,2093000,122.1900024,47698400,28.51749992,5068800,1099.333618,1955442,45.04000092,2735043,269.7087097,596700,48.47765732,1364800,35.66887665,6625400,164.8992767,246440,225.5435638,605900,35.11975861,5816600,51.04092407,2459800,93.02999878,2031700,124.0771484,563700,0,0,639.5,1053023,217.8320618,747935,1174.949463,213252,448.9285889,906700,804,103655,105.2833176,602700,228.5,645754,602.359436,2133925,435.563446,7391393,171.9397583,839100,46.45194626,17132000,166.7514801,273300,136.306427,662300,117.0899963,292100,147.6716919,1725900,10069.61035,1442120,2131.469971,253400,145.9400024,6737600,771.2208862,5495796,314.7407837,391477,31.56392288,33591100,495.1207886,179727,92.85536957,44070,52.98576355,2485500,170.7191772,41957108,34.24708557,2719784,3472.430908,1892763,52.22055435,1900500,49.54953384,1691902,169.3933411,1196090,156.6580658,14712594,4.020928383,12255304,61.55543137,2099300,331.3075867,1665967,141.1543427,67744,231.8596649,1431600,100.4573898,318196,20.7025032,2912100,612.0709229,858506,67.0743866,1199300,82.66034698,872200,2090.610107,74481,746.6997681,88043,476,750770,204.1999969,947100,39.52979279,2953200,3631.318115,534501,1869.666016,310500,21.38414192,9078600,56.31000137,2186000,577.7314453,561600,391.9995117,3511881,331.6324158,3074154,61.8136673,1112949,61.42619324,7454700,399.6814575,269776,44.90963364,1267244,102.1256256,1096627,38.54981995,3029883,59.81711197,486214,2700.103027,977167,189.7550201,211682,514.8530884,154365,451.8134155,50205810,245.346405,2104602,154.0889893,367300,1720.533569,955155,265.7303162,1390670,436.3327637,80536,277.1300049,3275600,60.25148773,1845600,1270.812988,644864,601.0062256,272870,142.6538239,1579026,40.43000031,6257100,136.7183228,15091965,404.035553,6021594,953.4501953,33249,21.65604019,810222,1899.456055,277458,82.98695374,4239000,65.73715973,1040800,1142.564453,1083676,426.1496277,337345,42.13246918,16650200,13.67630863,1837938,29.43800926,2458200,63.52511597,3500700,152.385498,389931,36.24036026,4278000,168.4708405,2512400,180.1320343,1802900,1034.688721,322496,7.531180859,9438621,115.2085571,388400,74.98000336,1576500,2034.089233,152591,4695.409668,7444,1904.258911,1271868,136.9313965,2107100,822,1980914,153.9425201,462227,166.9900055,1734800,162.1215363,474900,97.47779846,2851200,32.03989792,2655900,5017.481934,32271,72.45096588,1643900,283.8327637,365488,94.84979248,1725100,61.40000153,2310438,362.9400024,1632000,273.3229675,1768500,89.71099854,840700,2677.566895,24902,70.00055695,2738600,3.350797176,166470,127.7668839,626400,30.4820919,26624000,221.2420654,562730,162.9086456,984100,33.99259949,13255000,197.6515808,571900,60.59688187,1890600,79.49929047,38397508,83.41000366,6685300,29.52814484,3507500,55.13949966,933760,96.03350067,2833800,50.39371872,434718,70.87078094,1180800,100.1120987,5655400,134.9149933,898000,198.7400055,556500,42.58718491,1744500,1849.947876,4451098,27.52249908,4262800,109.9744186,824500,6478.518555,329176,32.32966232,1033500,194.1799927,444500,148.2406311,5505700,218.2012634,747669,173.8699951,2156600,20.98858643,5036328,38.87975311,16813900,70.77999878,2617100,28.22542953,17563100,98.83001709,1539200,216.8685913,5075640,25.42726135,6294700,58.96343994,2193600,59.40077209,2707100,394.9231567,650367,63.2801857,2224110,90.55591583,3861900,138.2437286,8955200,2890.151855,110626,45.16999817,2395700,68.90422821,2819400,31.95786667,7618900,57.65999985,5366600,57.83000183,727000,160.4047241,307759,8.225790024,8392094,4644.614258,336282,51.07655716,2303800,93.56999969,2996900,340.0966492,1434000,2562.042236,126683,56.15333176,1680600,34.49701691,2601800,123.7099304,432822,232.5374146,1676800,80.18689728,740396,3750.962158,2898925,116.9424591,1260100,69.86989594,4023900,30.04120445,3249852,239.4718475,2367785,105.8061371,6957400,2313.297852,871153,98.70258331,2499700,142.6199951,2373000,779.5498657,1009919,20.60272789,4759500,261.9307861,2919696,239.7403107,947943,118.1783447,992400,38.58848953,4996000,2416.809814,189346,318.646698,1150000,120.1525497,1342600,682.6516724,962967,709.6531372,52457,34.97851563,1378969,116.0535126,2130400,17.0499649,6623950,21.75706482,1171494,93.66426086,1622400,91.41999817,621000,56.79786682,7976800,87.37000275,2069200,118.5439301,1521700,37.61013031,7587800,151.4256592,789500,87.70946503,865800,44.20534897,634079,573.328125,165372,1644.374268,286164,174.1560516,814100,256.9938965,466600,58.8855896,1219100,226.8482361,1156200,133.3795471,433363,108.5553513,607719,455.6385803,793800,242.026413,7055355,69.04393768,1366600,73.42707062,3269800,23.78165245,1428625,3.976797819,21122849,9.623148918,4455807,9.088015556,9853051,1406.118408,1188605,1197.703613,2522793,7.307902336,6221759,106.2177582,2361600,662.9155273,60045,386.9100037,563500,579.8158569,926900,61.16001892,2127900,44.42848969,6055000,60.02451706,510704,213.3908691,50300,77.27152252,1248600,131.8557739,901306,96.58784485,909215,221.7010803,583700,132.995575,1621600,50.98007202,2462000,58.57063675,752800,87.19000244,3732000,180.1999969,1089029,38.24976349,6440800,86.7612381,1570400,103.965477,3172300,2604.145996,1003168,157.6119843,917800,352.4856873,5077135,10.31885052,196340000,301.3263245,1257102,22.12456703,7670400,907.5144043,1559034,234.7914734,953543,28.43851089,14182100,429.4755249,229300,147.3295135,5372100,36.48192596,4186600,601.5835571,10145,281.7761841,599132,146.8300018,413500,128.2852631,1538741,120.5872803,1879768,817.4508667,287547,102.1699982,2416100,450.0700073,346500,75.61891174,6486900,30.74099731,3833600,14.62093067,1035900,3660.722656,21279,32.89730453,2305400,777,556212,22.5762825,1582322,740.3422241,768730,83.63156128,795200,124.4923172,2409980,419.3929443,15432,133.3099976,1945600,259.7615662,587118,50.77000046,3590100,47.07384109,3089123,1365.85791,1767092,130.8999939,3631940,7050.955566,114377,105.1192245,549148,214.7295685,934100,75.43000031,1012500,2623.170654,999,40.81454086,8379870,0,0,328.65625,937876,0,0,56.81999969,752600,696.8909912,665761,58.01511765,6958900,67.91871643,4802900,101.0387192,836500,20.56786346,4228022,480.2762451,49565011,29.03386688,3433200,37.84779358,25401500,81.1413269,9137784,2744.826172,127953,101.137886,24001700,100.447197,26517100,144.6429749,720200,415.2463074,850217,120.5767136,2762600,1902.412109,456309,258.1795654,1240219,80.17812347,1301200,331.7999878,294632,299.3237305,1569900,137.3280029,409654,1311.004883,10549192,516.4525146,352400,25.87860107,8066200,65.31157684,1003700,116.4934235,4471934,12.0878706,18028500,469.6696777,5428225,196.7409668,1279100,254.1419983,2940700,39.81826019,788162,56.76967621,719693,133.3742676,222148,649.2214966,142021,369.3154907,328580,176.4614868,2133884,61.20960236,1741900,217.4753723,194400,1229.833862,880864,1025.251831,312783,2034.478149,1765919,265.3191528,30631397,130.4184418,1349600,211.0749512,1436895,144.8444672,130971,106.4985504,372242,59.9452095,1211116,64.65000153,1306800,166.1223755,2478800,11.71516991,7748300,23.69917107,9853600,1652,61750,41.71125412,1105400,533.0840454,31180004,70.16999817,1158900,767.2489014,77122,14.99411774,6547400,913.465271,475063,205.7933197,850100,267.7229614,206317,126.8000031,422253,214.5497437,834695,486.8560791,1641300,2140,499711,557.3057861,3109755,126.455864,108429,33.93899155,2752600,335.457489,21281,108.3029175,10878684,9.08218956,15883873,112.4843063,2837500,185.1940918,803984,91.17713165,3095500,1144.96582,817030,1007.176025,48312,338,461400,420.3536377,289598,198.4779358,481800,92.6062088,1409000,23.58011627,2980182,782.4302979,2747156,4642.509766,1088501,231.7695465,651963,1098.18689,1214832,1909.893555,1476652,1109.446045,949875,723.604187,889053,68.26000214,939400,542.8475952,2878886,8.067017555,17945040,163.7124023,1613605,27.55334663,31129000,409.5975952,1271400,32.08011627,5743500,387.7536316,1180870,30.37157631,4213600,23.71491814,2890900,66.18566895,1239934,199.6600037,740400,47.03872299,2852700,45.50268173,4273900,1.443484187,133225342,199.5500031,1627200,291.0400085,635100,0,0,3817.741699,321139,62.88982773,5408477,180.538269,891200,20.34464073,3266802,14.15412807,3080000,141.182251,9047828,96.07186127,568216,737.7823486,195422,162.2562561,654800,58.4994545,748700,49.68100739,2413500,122.8714142,12504176,496.8850403,731021,371.7376404,128147,80.49384308,300651,449.3251038,88457,416.522644,297457,848,108561,182.3307953,337200,1962.360229,653924,105.1493912,792789,150.5726166,7143400,107.1411133,9619000,737.6682129,144156,102.8315735,1574095,72.20722198,985037,60.6498642,2466221,34.34076691,4492000,449.6823425,168181,14.90971756,11357500,164.4600067,583900,237.262207,23593216,29.38717461,8995600,70.06395721,1867486,17.55132484,4122900,46.52113342,3838400,319.775177,1162500,675.1856689,43640,108.91008,1223400,15.11102295,16565900,82.19000244,1693100,1376.739014,79627,54.72856903,11984600,43.8733902,4566800,0,0,53.23935318,1086900,589.5639038,1878705,89.68948364,1532300,71.23767853,2134901,258.651123,22978883,182.2423553,589682,214.1678009,682100,227.732254,515900,45.47582245,1724900,48.92456818,465744186,294.2597046,1816800,195.5641632,2435326,388.1278381,1112100,55.1090889,1019200,179.3401031,3650200,63.33884811,475530,39.01368713,8927000,529.0930786,302414,7545.010742,660660,331.5700073,819300,32.78981781,4953900,37.65807343,15503100,73.60864258,1795500,717.1067505,205960,64.11115265,2883400,86.86000061,1076300,307.7208252,2769600,142.0944214,708500,160.1999969,632401,152.3325653,2102900,45.68837357,1868800,45.06469345,1811591,599.2437744,326586,238.3664093,2140200,191.185318,4860228,61.04176331,5180600,340.3656616,669400,263.9891663,824000,217.8999939,1654900,54.94277573,6295200,80.05776978,5598600,91.47438049,112082,905.6900024,506800,59.70380783,4218300,240.1476288,267824,34.56715012,5708700,1581.418213,42018,98.19999695,846900,72.45064545,1178500,111.7276993,5018589,227.1471405,430300,21.44194412,1683580,328.474762,367300,148.1264191,1192200,86.50908661,4969619,1549.819946,1402511,195.6105194,8721924,1027.944336,181362,43.84999847,2942400,33.72029495,6549300,337.8999939,612900,185.8945618,1226750,184.9918365,1399503,50.11794662,6027500,90.94161224,3929900,400.5415039,360900,177.395874,1976368,532.1741333,208505,78.63558197,5454800,129.7050018,8551100,221.5183868,25656364,44.72681427,5558600,78.50042725,8092300,432.6505127,321500,236.5651245,26660300,231.6127777,570200,327.428772,806067,19.65999985,7615000,20.55628395,3604300,169.2070618,880800,50.89793015,3366700,1167.550049,116900,73.42680359,3425153,787.9263306,232610,227.5554047,472783,245.2479248,563305,197.8848267,891708,343.8338928,54560,1577.487671,26722,230.7526093,725728,15.18999958,23801800,7.315868378,13071678,56.72864151,1967700,213.5853119,222100,78.66153717,6242000,39.11810303,9205200,119.6454849,774050,242.8500061,16037400,1017.444702,6438609,26.0289402,2585800,97.44714355,10006600,470.1702881,875700,4.167545795,18727657,411.2000122,1658100,39.37305832,2002200,214.1716766,1774900,61.74045181,1118400,84.63458252,656800,108.1141052,2324300,13.16018867,524818000,4084.530029,14000,268.8223572,26164722,16.44968796,769700,16.03915215,1900100,152.0400848,1358000,5719.679688,525510,53.36352158,4382400,606.4000244,4062531,878.4869385,24852,124.8045349,1469600,50.98887634,1999400,59.25979233,1836200,68.48000336,5053700,283,1175949,318.651123,403152,8.026170731,8524173,65.405159,8624300,46.73799896,6786000,518.8242188,6876480,64.43441772,1842500,1977.445679,54987,61.39372635,20264200,0,0,488.2333679,449036,390.6712341,905134,61.59188461,1668415,87.51000214,7856400,21.21037292,7830756,604.882019,39828,340.8199768,208000,109.9149933,1312100,50.82085419,2070900,147.8811493,241738,13.18856907,17471500,195.1999969,1338420,66.09999847,8205000,59.031353,1815100,153.5356293,3872000,303.0083618,1243441,102.3635178,649637,37.97379303,15369000,69.0867691,1354500,127.4575348,5589800,121.3632584,2049400,249.1183319,830300,609.8998413,86687,216.9499359,306467,38.83449554,2918200,602.4898071,1900913,128.530304,4971516,261,414799,108.1164017,958400,101.0003586,5188300,1672.169556,487562,82.93590546,3616700,145.0413208,1330400,480.7814331,369045,900.1262817,889372,40.39500046,1262200,64.19823456,593600,255.0399933,225000,314.2546387,351500,407.5625916,61481,109.4844818,1081700,1328.916016,8305,26.06975746,4554400,97.96697235,584206,953.2370605,5063454,26.24902725,3965514,271.9835205,769600,2778.865723,127219,1335.182251,3082931,886.3848267,2141284,74.63771057,3482700,112.3300018,384900,469.6000061,655795,44.92456818,734082,137.8710327,1272700,91.62999725,15905800,116.4125977,5672700,43.16771698,924426,98.77212524,4970035,326.1999512,893449,1831.125122,107653,48.80129242,6120600,2273.342529,123159,50.33503342,738400,701.2138672,769500,2199.788818,3287453,19.39152527,6310200,1820.687988,55604,166.1385193,340690,291.8726501,699824,4735.190918,2555024,103.3170624,791900,6268.62793,2336186,88.13091278,1541900,214.2190704,331100,1220.098022,61780,585.692627,4249570,28.41912842,1618506,223.9761353,695300,34.38281631,833700,91,9971842,371.9247437,700500,237.632431,2725164,85.43521118,2055200,75.81058502,23451695,1020.080139,990133,138.6568451,974800,3517.633789,64078,511.2910156,3603906,79.43335724,3861500,126.7973328,881100,37.13877869,1241713,93.56687164,712806,918.4124756,511348,471.600708,220590,2.332680702,34693636,70.71994781,1685261,80.12714386,1548416,287.552063,576000,193.9103088,9839391,84.54650116,6560000,70.22169495,7442400,1178.35791,327578,511.6380005,207699,427.2549744,2800897,112.8760986,4416363,87.77918243,2336737,713.5934448,1928106,36.38549042,1426623,846.2681885,2928442,116.1110992,1505505,164.7080536,1598918,2299.755371,21934237,41.64477158,827428,212.9458313,1188000,91.72489166,1725993,125.4927139,468000,35.87141418,9360500,1491.842407,993797,818.0731812,1560752,1404.073486,410717,1037.00769,2641947,200.8338928,250600,316.2600098,1424500,126.7494659,208929,69.07172394,2999100,260.6480408,317037,0,0,83.369133,1525400,330.9165344,1260700,222.4516602,254460,262.3037109,1045197,10059.18457,114506,76.14507294,2312000,75.37109375,3667849,161.8945313,3707537,329.7359314,4054,1704.906738,2453146,1249.994873,278010,218.6139679,1410883,602.1817627,10355314,177.7742462,901500,1070.979004,690119,9.476190567,8259000,10.37888527,5022838,72.1867981,1511700,34.65784836,1351391,61.62749481,1689100,229.5926208,686900,110.1049576,829777,113.7413025,7923347,905.4108887,390643,2608.606201,582459,29.58407593,0,75.0587616,1181100,89.67768097,2266400,2723.585205,317709,96.84401703,272237,29.43986511,4765400,210.8678741,1003200,178.3999939,335881,73.32488251,1545400,13.89003849,36187500,45.54733276,1488700,687.2028198,2731812,1744.336548,23444,163.627655,1779198,499.8011475,268200,372.8399963,252800,235.1900024,1003800,73.97806549,896400,115.4935913,1091400,146.6606903,834611,1749.635132,65958,242.5479736,221498,79.77867126,1674800,40.1616478,4126500,104.6915054,2443643,145.0948486,3019600,40.47000122,22406930,528.6029663,207788,101.9845886,981788,61.05091476,4707100,64.32804871,329100,527.553833,1053800,214.7271729,436589,135.5753784,4205200,812.604187,1152206,586.1843872,76500,29.73472595,2811500,64.11952209,1862500,146.0814209,6058028,58.45999908,1227400,338.1000061,2344531,97.30331421,2118000,73.44999695,996084,151.897934,1367200,328.5038452,649212,223.8261261,24347698,308.730011,61642800,64.79685974,1517300,149.1579285,1267500,61.56999969,3028800,41.06464386,5664763,121.6900024,2181500,102.8036575,16953337,151.7679138,5220200,62.05877304,1798100,353.8599854,125800,38.16999817,9607800,31.48999977,23652400,8.974625587,28765842,37.30464554,3352500,94.72693634,842500,165.1447296,5120691,416.6199951,578200,3973.365479,6017328,40.8606987,1323243,496.714386,2421700,198.7140045,2094100,152.0198517,2827400,281.22229,608700,0,0,174.8000031,544036,38.49329758,8930300,953.3598022,1739057,1004.124695,2019687,187.7299194,5292500,1658.684814,102004,681,179594,27.76198196,5805400,18.45252037,1957442,97.89028168,4195800,0,0,158.4093781,814800,21.13393784,3148987,106.1164856,104172054,489.5864868,104219,170.2183228,73543,118.6645508,1207387,178.9781494,409100,173.7534943,905900,286.9400024,1130600,23.69325447,3129500,335.6176453,220697,41.31965256,1471800,7.883685589,8210900,697.4664917,1367248,33.17792511,15561200,85.4732666,945500,281.980011,354100,28.97036934,5080192,13.21000004,27526100,152.6499939,2370500,26.78205299,7064688,90.67776489,1180200,1483.544189,462323,64.46324921,2249500,40.0893898,19503900,2046,864833,488.3778992,251142,161.9602966,1782300,27.74432755,6232400,42.84368134,13963500,801,2052832,774.1644897,4008323,92.90000153,46363,41.42007446,970050,62.03889084,2717000,261.5861816,319600,2617.691895,909105,199.5895081,974600,333.4151001,504780,26.72969818,6651600,66.0375824,6296700,66.31452942,2397900,83.43699646,14712500,120.8574066,549159,91.52132416,1525700,108.8243103,1659900,21.38999939,1373447,108.7271805,680800,0,0,172.6799927,2170400,148.3036041,1991000
-21/09/2022,336.1404114,802173,123.5292892,1105700,138.7294312,8429909,2758.076904,1973004,151.3311768,101696800,125.3411407,5076100,146.2807312,6958891,1321.98584,1617013,47.05448532,1308963,114.0100021,6898700,94.92059326,4720500,21.51608658,873919,7.327920914,7103607,42.60025406,1304300,252.3936157,2746500,24.3283844,2173837,286.2999878,4913100,140.7833252,3315600,78.40406799,2087900,2156.533691,646445,216.0262451,1430500,134.2578888,566910,192.4199982,1199900,1315.199951,90297,82.37703705,1793700,22.40493393,3180400,55.92485809,2754100,60.87823486,5039034,186.2861786,534829,4210.909668,469617,105.0199509,897375,48.91832352,4928100,89.7121582,1271847,140.3418884,351400,287.3488159,666098,169.5423737,1131900,83.80000305,1205600,272.9833984,995100,167.964798,21037,226.6799927,795400,118.9901428,1744400,87.36934662,1252700,1739.634888,16227,148.3222656,625428,964.3364258,294787,84.73287964,6953400,9.791247368,6664100,74.48000336,82069700,115.2697525,551000,203.9893188,2186300,258.4568176,397900,210.5436554,1942400,118.5400009,58498900,28.45499992,7376400,1109.327637,1462647,45.09999847,1983411,266.5548096,863700,48.3262291,1473800,34.61502838,5803800,170.2894592,348527,222.3845673,573300,34.95426178,4548400,49.90372849,1824900,90.84999847,1553800,121.0768127,733800,0,0,655.5,460325,224.6143951,729102,1184.940552,124654,442.0871582,783900,813,1390594,104.4671021,807500,231.5,1224482,613.1550293,5086554,436.5613098,4951015,168.4542542,653000,45.804039,20669000,164.0106964,353400,135.2567596,598900,116.1900024,452100,143.0822296,2599900,10083.60156,2145979,2104.02002,146900,143.2899933,6244300,804.3960571,11853200,321.7394714,1790184,30.62171936,51667800,494.6211548,303981,89.86004639,29602,51.67238998,1655700,167.6028442,59874890,34.32941055,1747654,3446,2258318,51.19607544,1903300,49.61612701,1500256,172.1899414,3214898,157.6565399,6693823,4.037303925,13226896,60.7395668,1812300,336.103363,1843032,139.7548065,1343528,226.0657959,1079100,100.946701,274241,20.4578495,3827900,615.0688477,2173341,66.87602997,709700,82.00974274,852500,2090.610107,123968,741.7017822,93929,482,750580,199.3399963,1068500,38.64363861,3273300,3681.019043,466906,1781.014526,372600,21.40273857,8826100,56.61000061,1883800,564.5302124,816600,397.3898926,2294489,332.6312561,4091035,61.96188354,764182,61.18833542,11857000,395.6846619,79225,44.75549316,886423,103.1248856,1135076,38.17180252,2577821,59.48994446,361920,2757.0625,926839,197.7447205,268847,529.3347778,1054554,454.8587036,47779470,237.1548767,1071044,152.0453491,374200,1742.514771,910611,280.2155762,3054265,440.8309937,179287,270.7399902,3941800,59.23161316,1039700,1284.800049,515124,609.9914551,274678,146.1453552,659635,39.75999832,6253200,134.8215485,16624196,418.1089172,6475900,963.4443359,32258,22.04714203,897972,1965.867065,848948,81.00672913,3698200,64.03440094,1315700,1148.557007,376357,429.7475281,1133269,41.31211853,18641800,13.35496712,2511232,29.73256874,3752900,63.27209854,2049500,154.0336609,321993,35.95281219,3828500,162.7538605,4061900,175.2249146,1325700,1047.672241,285919,7.44934082,5773620,113.887085,412600,73.01000214,1367400,2056.068604,179892,4820.287109,4443,1898.763916,548651,134.4277191,1697100,765.7999878,1246295,155.3410797,552118,166.0399933,2100000,159.3753052,523900,95.03874207,1871200,31.76136208,5814200,5067.457031,44278,72.07460022,1335300,292.3277283,566166,93.89667511,1375300,64.5,3639316,353.0299988,1206300,270.3532715,1802100,87.37184906,443900,2722.525879,24169,69.75840759,2884500,3.423852205,956100,128.3727112,775300,29.45521736,36733700,230.2315826,360154,158.3671875,1383100,33.30559921,13025000,195.8580475,877400,59.82524109,1442600,81.23751831,146995016,80.91000366,5131400,29.4912281,5919100,56.83764267,1244343,94.25247192,3386200,49.7942276,418691,69.08108521,811600,99.23666382,5818000,135.1286469,977000,196.2400055,589900,43.26472855,2551200,1856.943726,2315454,26.96999931,3392400,108.5034637,670100,6626.393555,458675,31.88037491,568900,190.8099976,504200,146.0932312,6164400,218.9998016,2745660,169.25,3380100,20.97596169,4942383,37.97578049,21415900,69.65000153,1969100,27.90936089,12784500,97.33052063,1844800,219.8667603,4136154,25.21625328,6621400,57.174366,4066700,57.3014183,3101500,397.9187012,570553,64.52980042,1406573,89.15298462,3770600,137.1202545,6877000,2890.151855,149154,41.54000092,3950500,67.95714569,3615600,30.40632629,13704400,57.16999817,3133500,57.34000015,650400,161.0659943,236215,8.076514244,9398940,4620.64209,343949,50.040905,2408900,94.51000214,4185200,334.5684204,1007100,2605.87207,96377,54.95000076,1464000,34.3382988,2533300,125.1089096,305117,227.3522491,1749400,79.56597137,1077985,3798.43042,2189107,114.5253677,732000,69.29678345,4230300,29.47413254,3442021,234.3310547,2382336,102.7766418,9776400,2323.286133,201134,97.83921051,2198000,141.8699951,2431300,789.5377197,1902068,20.41892433,2771000,271.5209351,1783893,241.5383759,1059063,117.6196671,983300,37.65914536,5819100,2480.778564,177628,319.4616699,900700,118.8220596,2000100,715.1113892,6906499,733.6414185,54203,35.83224869,1081408,114.1774597,1766100,17.00446701,5078142,21.92687035,1169243,92.46729279,1495600,89.68000031,591600,56.23965836,9389300,84.45999908,2264400,115.544426,1426400,36.69579697,6350400,146.859314,1398700,86.69155884,955700,43.24256897,988288,580.3198853,130340,1671.330933,297774,173.0298767,593800,246.9208832,330700,57.58107758,1365900,225.2949066,1280100,134.2601013,418097,107.6557312,974345,446.3143616,725900,251.1086273,13563407,67.508255,1040500,72.0153656,2235300,23.73065567,1122651,3.984192133,13782436,9.78656292,4741262,9.25117588,13084360,1435.018066,522646,1195.704956,3297810,7.442642212,5597930,104.9836121,2540900,669.9146118,91744,385.2900085,246000,583.2957764,563000,60.13573456,1643500,43.31204605,4188900,60.38970566,351899,211.5423889,45500,76.59130859,1122500,132.8546448,326145,95.78877258,661683,218.6373596,353600,131.7055511,1112700,50.48498917,2706200,57.90335464,639500,85.22000122,2167400,181,623503,37.64176178,6411200,85.8164978,1640100,98.38117218,3485400,2665.125732,3175141,156.0101624,872600,340.7894592,4973259,10.28732014,94271600,320.8150635,354535,21.94857025,7469800,915.5102539,948945,232.7932587,955806,26.8883667,18878100,418.5937195,334900,143.4450531,5491600,36.14691162,6123800,604.3815918,50540,283.2749939,674836,146.25,480900,131.6769409,1876414,122.5854111,1378793,831.4415894,343080,99.58999634,4093200,449.7000122,211000,74.43460083,4869300,29.97115517,4903800,14.17926502,777000,3775.588379,24323,31.43690872,2137100,788,595601,22.07563782,1332040,746.9382324,1177478,81.95366669,518100,124.6918335,1316761,404.4146118,182098,135.5700073,3108100,261.2601929,354463,49.79999924,4367600,46.29262924,2452296,1391.855225,1338120,132.5,1323911,6391.801758,194178,105.3186874,486758,213.8766632,983100,73.31999969,543000,2773.066406,2151,39.97483826,10164733,0,0,336.6479187,200473,0,0,56.29000092,1351300,719.3649902,2059164,57.04489899,8776600,71.80056763,14038700,101.1264648,996700,20.30029106,3856896,485.3696289,102156077,28.44769287,3838000,36.5106163,20455600,79.9414444,4523216,2818.794922,65212,99.33026123,26596800,98.59994507,31487300,143.2163239,675800,411.6787415,1687556,117.2457047,2653500,1915.401123,491747,259.5783691,976708,79.17425537,1028300,343.6000061,321315,296.9625244,1796700,139.1270752,247928,1303.014282,17315235,502.5930176,557700,25.37264633,6740100,65.45091248,822400,117.7922287,12823750,11.93133831,18911300,480.7406616,20079040,193.8936462,898000,251.7319031,3173500,39.89165878,560708,56.88037491,410747,133.3742676,55705,645.2263794,646216,374.8127441,605201,177.0603638,3061542,59.42871475,1434200,217.2605133,310000,1208.853638,836101,1035.244629,59587,2107.459717,1181653,267.4680786,23555338,123.4359818,2325900,207.2808075,2520972,147.7145081,141850,110.7340317,407981,60.44516754,6610787,62.88999939,2555100,163.5790863,2505400,11.56826973,8679600,23.29597282,8884100,1696,131720,42.21893311,1556600,523.9016113,60407934,69.06999969,775400,777.2391357,92052,14.23170471,11326900,920.2597656,387879,206.6628418,755200,271.7188416,115538,128.1999969,1474440,217.6544495,933309,474.9869385,927800,2255,170478,573.6913452,1731980,125.9560394,564733,33.09744263,2789300,332.9614563,16434,104.7641373,23087766,9.200481415,8945724,111.2641678,3389500,189.5891876,3498215,89.98514557,3828400,1169.932251,1545317,1019.16626,26328,333.480011,655700,425.8517456,397333,196.6493073,461800,90.40869141,1205000,24.19719315,3570192,789.4163818,5412477,4486.592773,854621,235.1661987,362946,1137.657715,2335855,1895.92334,1079449,1138.431519,498976,737.586853,1674657,66.83000183,1503900,541.4485474,8517826,8.085163116,13442879,164.3113708,2118323,27.08714867,39977300,400.6375122,1485800,31.3342762,4765100,394.6403198,1253435,29.87453651,2964400,23.44142151,2402200,68.88508606,978142,195.5200043,733400,46.00206757,4115500,45.0534935,2164100,1.433648705,100959495,195.0399933,1583300,287.6000061,284100,0,0,3873.693604,464592,62.84991074,5925027,178.5738831,1078200,20.53077507,2066895,13.84285736,3764000,141.2822113,2758965,93.76659393,486369,742.7809448,222693,160.3827667,588200,58.40030289,1005000,49.17567444,3514200,123.8211899,11853804,497.4848938,268860,376.7341003,350820,79.29542542,278127,451.3243103,56586,423.5145264,503395,872,196441,181.0803833,287200,1902.440674,721710,104.7495956,982676,149.0300751,8071200,104.0516663,12606300,732.6704102,223869,106.525528,2331190,74.3059845,1317238,61.8718605,3178919,34.09305191,6009900,455.2193909,166969,14.5033226,10911100,162.0500031,565800,237.162384,14151279,29.82010078,9057700,70.36380768,784637,17.16129303,3652800,44.99904633,2982200,312.9512634,1800700,677.1832886,14436,108.1664581,1234200,14.79023075,20654000,81.05999756,1272900,1426.693237,93980,54.27173996,14165300,42.33053207,6223700,0,0,52.32894897,916800,598.5481567,2564721,88.46614075,712500,70.34812164,2477547,261.3443909,10662389,176.6064911,644740,214.4021301,961300,224.9740295,462400,44.68075562,1681400,48.39039612,373021503,289.1396179,2241200,200.0564423,8036352,387.7771912,2106400,54.35183334,1013500,177.409317,2925700,64.78562164,529445,38.55430984,10621000,540.0845337,1227146,7724.939453,1151781,318.1199951,1405200,31.88339615,6164900,35.10791397,8359300,73.96927643,1439100,726.0955811,93614,62.73545074,2866700,81.55000305,2252300,299.1061096,2366300,140.0691681,488000,162.5,388438,143.7558899,3281200,45.00772095,1338500,45.32559967,1367175,608.3174438,290585,234.334549,2438800,198.7807617,5515661,60.44413757,3948400,340.2770081,770500,259.982666,556400,209.4600067,1484500,54.94277573,8873000,77.58705902,5353800,92.27327728,36999,887.5,639300,58.81949997,3637200,246.138855,923313,32.77729797,6233500,1587.408447,34249,95.45999908,504100,72.39447021,1263900,110.8778687,19225796,225.7888794,338800,21.69889259,1152987,323.1338196,311800,146.3447723,1389400,85.23952484,4468017,1555.312012,2861480,197.654892,6389715,1027.944336,240585,43.52000046,4330400,33.79100037,7925100,331.9200134,340100,192.0843506,784163,188.7916718,4138478,49.37046051,5145400,88.5745163,4218800,393.7364197,541400,179.5933838,999744,537.1664429,111286,77.29147339,7190800,125.7600021,3852900,226.0285187,11629141,44.89469147,11894600,77.75312042,9707800,424.7274475,297300,233.1500702,28625600,230.0171814,656400,335.8193054,949043,19.59199905,6621000,20.17455101,2644400,167.8148956,1303200,48.9331398,4318700,1160.060059,100400,72.62759399,3854680,795.9152222,290252,230.256897,286603,245.2479248,613305,199.2818756,612404,342.8343201,140810,1607.440186,46019,237.7451172,546491,14.57999992,25615600,7.433701515,7155899,56.12493896,1813000,210.9640198,144300,77.08260345,6706300,38.75252151,10081500,120.8419495,1131155,236.8699951,9166800,1035.417358,10296541,25.62308311,3278100,94.94484711,6279300,469.0947876,1246600,4.180683136,13964919,401.4299927,2521900,38.79349899,2380000,212.5858612,945900,60.85578918,1408200,82.45518494,687200,105.2379303,2553600,13.24508762,807679000,4031.48999,15100,263.6315308,66967465,15.93258572,494600,15.60065937,2455300,150.4053497,1528500,5747.659668,203091,52.89831924,4966400,575,4338898,843.5471802,148,123.8300323,1468800,49.90418625,2874500,58.87928009,1247100,68.33999634,6728800,284,450747,321.7512817,280346,7.985215664,5948176,64.09915924,6768200,46.36199951,7302000,528.3027344,4915098,63.87220764,1579600,1969.447998,399563,59.86556625,18597200,0,0,495.2223816,611010,391.2704163,2503241,61.67755508,879097,85.55999756,5977400,20.07527733,8761169,609.8729248,37101,337.2439575,198000,107.9646454,1948200,50.18660736,1970250,147.6813049,592993,12.90100002,14543600,197,1787930,62.49000168,8288200,58.21875381,1426200,153.09935,5134500,304.2068481,589923,103.5630875,1538951,37.25282669,17505200,68.38546753,1633400,125.8168411,6413900,117.7349854,2768200,248.8009186,1346000,614.8989868,154156,218.446167,6151054,38.35673904,2213600,613.8574219,3498739,128.6301117,2308352,262,427327,106.9303055,767900,98.83340454,4640100,1678.162964,1066237,83.29008484,5183800,140.2783661,1645100,482.2807007,416177,914.1048584,952233,39.94337845,956400,63.71660614,557300,250.3899994,397700,311.7364807,342800,419.5497437,210619,106.3311539,1089400,1348.899536,6718,25.64578438,3405300,95.47036743,939082,957.0349121,4606266,25.97060966,3634905,267.9430542,545800,2793.859863,185626,1398.096558,2173715,881.3883667,1898069,72.88880157,2872300,111.75,502200,474,2295098,45.26382446,427752,135.8413086,699700,91.18000031,14457900,116.272644,8123700,42.20179367,750200,99.81057739,1679614,334.3949585,5909029,1865.072021,61532,46.10927963,9610600,2283.335205,90194,49.47649765,785200,681.7075806,665100,2229.772217,4939716,19.11188316,8155000,1866.60437,42316,168.2979584,254585,296.370697,697998,4711.234863,4791133,101.9636612,1009900,6252.646973,1515392,86.35349274,995600,211.6799927,382000,1245.588257,43328,602.2839355,2926218,27.46271515,1635252,219.1485138,802000,34.13283157,691500,89.44000244,4886394,365.8919983,370400,242.6289368,5980925,84.99980927,2319600,74.31076813,18404871,1043.059448,851219,137.6194,1325700,3627.560303,96380,516.8875732,6201993,78.65907288,7047100,125.0107346,643900,37.66238022,1457776,94.37148285,501109,926.4029541,468935,483.0910034,158983,2.283585787,33684431,70.11710358,1503848,81.28186035,1367144,285.4888306,387100,194.5094452,7613136,82.50710297,8806800,69.80046082,8087200,1184.354492,519093,512.6372681,83767,444.2273865,2330865,113.2749481,992207,87.57970428,2171176,729.5845337,2404737,36.68395996,895521,848.8652344,6942138,115.5115509,1005513,162.2124634,825239,2332.216309,20653671,41.23741913,844262,208.0900269,1197100,93.13717651,1576010,126.6737289,590700,35.01422882,9153000,1498.33728,1778100,817.0732422,1654908,1408.070923,202508,1024.519775,3444084,199.4933929,248900,313.1099854,882600,126.5495453,107065,68.09674072,2458700,261.1474609,133377,0,0,81.10516357,1790000,326.5576477,1307400,223.4514618,884337,269.5010681,2042404,10354.01367,688640,74.97264099,2576000,75.57074738,3454086,164.5927734,15179446,334.6794739,2769,1736.867676,6644168,1251.994873,426116,216.2149506,1112955,597.986084,8482315,172.4636383,809900,1093.956909,901410,9.38236618,8409300,10.48434258,3265856,70.6164856,1226200,35.77412796,1392403,60.57281494,1894900,226.9795074,585100,112.154129,750496,115.2378922,7456947,906.4102783,116184,2639.565674,469377,29.58407593,0,74.25798798,1297100,89.33045959,1733600,2797.519531,301919,99.16828156,351967,28.50009537,3908300,205.5565186,1000300,184,626439,72.3291626,1934800,13.63002014,38815600,44.97251892,974700,692.3983154,2608273,1780.261108,223853,167.9179077,6278414,484.7142334,302900,368.1499939,237300,232.3000031,1401600,73.03142548,1409200,114.1357498,1110400,147.6597443,1825166,1777.59729,112967,249.4134064,181082,79.90697479,1782600,39.06610107,5109600,105.1900482,1641317,144.1882019,2809500,41.47000122,8116538,530.6013184,209840,102.7829132,1094518,60.32273865,3093300,63.83372498,641100,521.1397705,1268900,217.223999,333858,132.7889404,4542800,838.5787354,687912,571.7724609,61800,29.33091545,3323900,62.59420776,1698100,147.0792694,3095515,57.36999893,702800,340.7000122,315998,95.78878784,1389100,73.5,3449609,148.2266846,1047100,334.494812,485436,225.5240326,31007842,300.7999878,62555700,64.33679962,1473600,146.4492645,1484100,61.63000107,4484700,41.69962311,6458138,117.9199982,1453900,106.6943207,12990920,149.2454681,6639800,61.35094833,1341600,351.2999878,122100,36.11999893,14719700,30.46999931,22328400,9.126709938,19118107,37.04007721,2651000,93.24897766,557800,166.8410797,4552712,410.8200073,504500,4048.287354,5908161,41.86554337,2229568,486.5293274,2427700,197.4281921,1917600,150.4190369,3162900,274.5353088,764100,0,0,174.6000061,181439,37.58635712,7051600,963.3479614,1201946,1020.102783,957769,182.7940063,6705900,1662.679199,112766,682,111513,27.2764225,5156700,19.00688934,2828873,96.16796112,4301300,0,0,156.7294922,802400,21.17028046,2311705,108.5105362,249139048,500.5772095,152848,168.3122864,37933,119.5046463,1217124,176.9953308,505600,175.7323914,1059100,280.3999939,1109800,23.24620819,2874800,345.8000183,232882,40.52727127,1606400,7.883685589,11299700,711.4558716,2533208,32.27062225,25612100,85.19792175,1064700,280.9400024,331000,28.4930706,5001246,12.22000027,25806100,150.9799957,2543800,26.20933723,5717477,89.75267029,1177500,1500.033569,318213,63.93502426,2023300,39.03658676,19207100,1962.5,678386,486.5809021,1165694,161.1872406,1534600,27.43053627,8149400,43.23506546,24903600,828,3269112,775.7619019,2917125,94,3812,40.56520844,926550,62.13768005,1609400,256.1400146,342100,2557.744385,3271704,196.3995361,515500,334.9146729,812660,26.85519409,5310100,62.32661819,4437400,65.43008423,2435300,82.09211731,17332400,125.8515244,411669,90.1124115,877700,106.2937164,1862800,21.36000061,1250728,107.1999359,1123700,0,0,171.8800049,1901800,146.6551361,1554900
-22/09/2022,332.644165,470651,121.4880447,1378600,136.7318726,5096158,2781.596191,2587180,150.3664246,86652500,127.753067,6161000,141.9915466,6819693,1331.978271,1322283,47.32216644,1534501,103.7200012,8399400,95.31669617,5567500,20.03795242,2152923,7.304793835,6098788,41.77297211,1311600,249.4457397,3462900,24.4898262,2063852,287.0599976,5657600,137.8432312,3355700,78.46788788,2400100,2118.577148,1079334,216.0731049,1628300,131.2870789,641834,187.1499939,1154300,1274.400024,100105,82.33150482,1283600,22.0785656,2708200,54.87726593,2441600,58.68262863,10927685,182.4885101,277394,3905.061279,1018612,101.9863815,876092,47.90795517,4988700,88.72250366,1251884,140.9867554,361500,278.9561768,615854,167.8013916,1014200,82.08999634,1963500,260.6477661,1576200,167.964798,21907,217.9499969,909800,119.1018372,1751000,86.88999176,1316200,1724.638062,4137,148.6502686,941711,946.3487549,169222,82.73834991,8558400,9.730161667,5584400,69.5,101436900,113.259697,750000,206.9792633,2081200,253.2947998,453400,209.3117676,1446000,117.3099976,55229200,28.13750076,5921600,1107.328857,858040,45.41999817,1764632,265.803009,1052500,47.81512833,1036000,33.42606354,7355900,167.6941833,144116,219.6768494,877600,33.85417938,3962400,48.8139267,2052600,86.87000275,1935400,121.7883148,823400,0,0,643,977385,212.8450623,1231737,1164.958252,226954,428.5986938,952900,783,105229,105.1163712,786600,222,377772,598.7608032,2534445,432.2705688,8732764,168.0174561,787600,45.37368774,23540000,160.1887817,345400,133.8228455,468900,111.9499969,477300,137.6171875,3249400,9927.700195,1561591,2082.639893,157300,138.7100067,6311800,809.3922119,7242841,322.7392883,339162,30.02129555,47527500,502.6150513,73511,86.86469269,74260,47.19538879,5735600,166.064621,65411705,33.75313568,2487342,3454.478027,3565432,51.10377884,2752000,48.997715,2016895,167.9950562,4002595,147.7718048,14105181,4.011922836,11702643,59.51574326,1907300,329.3093567,2461404,140.7544861,214853,225.2869415,979800,97.08107758,301218,20.00229645,2423800,620.5650024,1553121,65.95978546,869800,80.91017914,967600,2085.62085,69666,751.6977539,281374,492,618180,200.6199951,712000,37.39206314,5509900,3677.913086,602926,1696.119019,578800,21.35625076,7187100,55.50999832,2408800,557.4838257,854700,378.0244751,2446961,331.2328186,5192928,61.07258987,1008044,62.80040741,10009800,397.6830444,25220,45.33578873,1359780,100.7266464,1008278,38.3747406,2696429,58.29032898,252546,2694.106689,557338,193.3503876,197774,521.8442383,112749,457.554657,44199242,223.9685059,630219,149.3934174,442000,1716.536865,1014820,277.7181091,382985,426.8363953,245760,268.5100098,4120900,58.09405899,1490900,1280.803711,92765,599.0095215,273525,143.1526031,429638,39.29999924,4690700,134.2724762,11638197,410.9225159,5004538,945.4547729,22644,21.32860947,646251,1928.417114,179194,77.93144989,7492800,64.34024048,1561000,1115.598145,304314,421.7522278,403070,40.64334106,18443100,13.3506813,1649718,30.11374283,2796400,63.03782272,1990600,148.7124023,441927,34.69720459,3430600,161.4287415,2508400,174.283844,1775800,1040.68103,207570,7.611161232,8223239,113.4530182,340100,72.19999695,1504700,2010.111572,196019,4700.404297,3422,1942.723633,715124,133.3243866,1786100,735.5999756,1486298,153.5428925,241317,162.3200073,1811300,156.7158356,606000,94.87988281,1466400,30.59500885,4234500,5027.476563,56413,72.56674957,1405300,293.8268433,252510,92.85100555,904400,66.5,4752192,333.9599915,2062300,268.4082947,1176000,85.97574615,899700,2632.607422,49635,70.18681335,3452100,3.350797176,289740,127.7487946,634500,29.24804115,25182900,226.2362518,181080,159.4981995,1244200,31.76959991,22285000,192.4010468,780200,59.71630478,1417500,80.797966,18446570,78.94000244,7046700,29.22354507,3861300,57.13731003,1613945,90.4440918,2446400,48.43174362,391788,68.53617096,1353600,98.31655884,4971600,135.9931183,707800,189.8600006,426600,43.84420776,2610000,1815.467407,2916519,26.27000046,4056400,108.7870255,885100,6384.598145,357421,31.44045258,449800,184.8300018,565700,148.5869751,12405100,211.0672913,631606,161.2799988,3575800,20.73611641,5482274,37.57402802,16691000,70.09999847,4023100,27.36343575,17156200,94.63582611,1720800,211.6717377,3443230,24.65354538,7763900,56.90790558,3844900,57.81415939,3170800,393.9245911,965437,63.43013763,1583166,89.20658112,4513200,137.0140991,6981100,2888.15332,97621,37.61999893,7022900,67.53525543,2964800,29.23535156,11105300,54,4677800,55.47000122,1044000,158.7043304,318184,8.27249527,16358469,4643.615723,370333,49.4195137,2424700,89.44000244,5836500,331.0488281,1006400,2607.863525,85730,53.64666748,1935600,33.87149429,2568400,123.1103668,414541,227.2765656,1372300,77.74758148,1214195,3756.45874,2270334,115.531723,1036200,68.91796112,4670500,28.49423218,2911726,232.5417633,3267590,100.484848,10953400,2215.412109,203176,96.59811401,2999600,139.3300018,1822900,791.0358887,645175,20.5108242,3662300,258.1346741,1972775,238.1420441,1002595,115.7317352,951100,37.48332977,4652900,2408.813965,226409,306.9401855,1021600,113.5452957,2561200,703.6256104,3291335,705.6552124,216094,34.20328522,1152596,114.168457,1288000,16.90437698,6929191,21.43051529,870371,92.81307983,2324900,87.48999786,694600,55.05345535,8909800,80.95999908,2708700,115.4756088,1385400,36.10195541,5490500,144.6051025,1016100,86.8536911,871700,42.3898201,451750,578.3222656,278443,1659.350098,316942,168.7210083,735900,243.7778015,415100,57.22450638,1509800,222.5007324,1110000,128.65242,517942,105.0568085,554650,443.5736694,873200,237.2357788,4068355,66.73147583,1187100,71.08365631,2459500,23.56066322,1169792,3.971868515,16593621,9.688819885,3942150,9.25117588,10548920,1408.111206,482781,1134.245728,3736984,7.424913883,3419407,105.0812607,3313400,658.9160767,364137,367.0599976,381700,573.0067139,524300,60.26705551,1753200,42.58684158,6841400,58.44846725,412847,209.0649414,35200,76.73082733,1449400,130.8568573,300424,91.69354248,692193,219.0169678,330000,129.1255493,1871600,50.81058502,2874600,57.84190369,1031200,84.16999817,2751200,174.3999939,609220,37.26624298,6492400,85.01637268,1419200,91.41568756,3965500,2576.155029,2079480,153.5810089,1136600,322.2955017,4710497,10.06659508,82004400,311.8201904,363167,22.04119682,9100600,893.5219116,1387100,228.796814,550936,27.12758636,16103400,383.8769836,1215600,144.6525116,10265500,35.69727325,3306700,601.9833374,48667,275.3112488,591026,145.6600037,613000,129.8813019,1410490,118.8888702,2210469,815.4522095,267248,98.55999756,3930100,439.5899963,179100,74.49011993,5864600,29.05260086,4041800,13.84801769,743400,3615.775391,19550,30.85082817,3203700,763.5,625325,21.301054,2585380,730.9480591,1101220,79.46755219,586700,123.8937988,476304,409.4073486,48766,131.7700043,2517000,255.2657013,356798,48.74000168,4057600,45.30308151,1497918,1380.856445,717016,134.8999939,845354,6321.891113,196956,104.1219025,485889,213.7735901,844600,71.31999969,852300,2748.083252,4,40.06065369,11345279,0,0,331.6531067,407973,0,0,54.86000061,1819100,709.1768188,732950,57.28745651,6111800,72.75524902,7096800,100.2101517,804000,20.62488747,3648700,489.3644714,49541866,28.13628578,4238900,36.21992111,13519700,79.4414978,5425764,2814.796387,114824,99.88644409,21272700,99.45405579,34298600,142.038208,810400,394.0898743,842055,112.7396011,3148400,1874.435303,323523,251.3853912,1032323,77.81387329,747100,336.2000122,349757,289.7493591,2239900,138.5274048,296416,1294.425049,28729322,490.4257507,521000,25.22273636,6881700,63.6047821,764600,116.8930588,3149336,11.6617527,21893100,480.8404236,3879457,189.2325439,1074400,249.4794006,3515800,38.4328804,736969,56.7881279,433321,129.3780518,47117,633.2406006,518040,359.8441772,458527,173.8664551,2688089,58.78796768,1585700,219.9881744,530800,1198.363647,1412386,985.2810669,65085,2024.480835,2765865,265.8688354,14471975,118.2759018,3680000,201.4897003,1752037,145.0296326,198832,109.1810303,335081,58.29533768,2135212,62.70999908,1199800,162.5936737,2229900,11.38464642,12333300,23.03613091,8775900,1688,80856,42.65409088,1553600,514.0203857,23443275,68,889200,758.2577515,41250,13.71495819,8216500,918.4611816,560690,208.6146851,760500,273.2172546,135578,121.1999969,200326,212.8153076,957909,478.1623535,1005800,2235,264324,561.9017944,2499356,123.9607239,155916,32.46380997,2482900,326.4719543,24528,102.2649918,15436014,9.07780838,8589661,111.6025925,4046600,183.6957397,684272,90.41770935,2653600,1087.043335,2366377,1009.174316,27980,326.0799866,605100,411.3567505,458870,194.1853943,410300,89.78353119,1553100,23.10880661,3324557,755.7827759,2309639,4350.666016,936569,227.1741333,324475,1113.175659,1700800,1905.402954,4459921,1116.442505,706601,734.5906372,321865,67.41000366,1240500,530.8554688,14387152,8.031553268,12251383,164.1117096,3556558,26.70657539,36092700,388.9030151,2261300,31.45109367,7356500,401.9263306,1110961,29.48214912,3421300,23.16792488,2751100,67.43540192,1302669,190.6199951,956300,44.66635895,4080600,43.06808472,2683600,1.445670009,112666451,191.0800018,1907300,280.1000061,667100,0,0,3707.835449,363471,62.86987305,6679098,175.0250092,815900,20.36325264,2042415,13.49700165,5084300,136.3828278,3001103,93.62956238,477543,723.7865601,165169,158.8490295,423900,57.07167053,1129500,47.94979477,3388400,113.4236069,31156276,487.2872314,272779,369.2393799,142739,78.89598083,326332,450.3246765,458595,412.5271301,306883,862,134853,179.6375885,258400,1887.460693,482186,104.5496979,2434433,151.6769867,7401100,102.8676758,11684500,717.7074585,92738,102.3323975,1332609,74.15606689,692511,62.46588135,2914479,34.04718018,5758500,449.7731018,178722,14.03765774,13440000,158.7100067,675400,240.1580963,12785331,29.66424751,5921500,69.96400452,825393,16.61525345,3136500,44.01359177,4181500,303.4617004,2290400,657.2074585,33490,108.1485291,1252700,14.62139034,18220700,79.76999664,1412500,1381.734131,84416,54.14381409,11657600,42.54559326,5211900,0,0,51.27999496,877700,568.6008301,3066934,87.34873962,517000,71.74729919,4928030,254.262146,9575553,176.300293,555461,211.8618011,906900,216.5542145,513800,43.85795593,1946800,47.8861618,233704494,303.1733398,5918300,189.2749634,3402824,389.5121155,1409900,54.09940338,1055700,177.1832733,2864500,63.15095139,448861,37.41116714,15202000,535.0884399,648433,7465.04248,911875,306.2999878,1621900,30.83682251,6564500,33.83283234,7215600,73.86487579,2081600,716.1080322,123773,62.24648285,2697200,77.48000336,3918900,293.0748596,3176500,141.0729065,640600,158.6000061,449184,135.9360199,3542500,44.0529213,1364100,44.35314941,1930789,590.6426392,383716,231.4039612,2300500,193.7837524,2021769,59.11816406,4300400,341.7446289,1111800,248.869812,1281500,198.1999969,2373900,54.98875427,7005900,76.22780609,6309500,86.08179474,239481,850,637400,57.86227417,4480100,241.6454315,103189,30.60747719,6009600,1587.408447,33771,94.18000031,571900,71.80444336,1010000,110.3779678,6613573,219.5370483,343500,21.35776901,1991404,321.7298889,515100,144.0676575,1349100,84.74208069,4398888,1539.385254,1130610,194.4636993,6477263,992.4462891,293509,43.38499832,3894400,33.99527359,7648900,329.5100098,357000,189.7881317,2157116,183.6918793,1135524,48.46611404,3776000,89.80017853,3163100,372.1416626,872800,176.1972351,2214323,534.1711426,154582,80.01628876,12329700,124.3199997,3466300,217.3230438,33949708,42.97881699,12084400,76.32159424,8376300,412.6687927,557500,235.1307983,31061200,224.3697815,731300,324.6319885,347555,19.23200035,7610000,20.33678818,2150300,165.6092377,877000,47.70514679,4355800,1135.530029,114800,73.22699738,3874433,786.9274902,104475,228.36586,354432,244.4490662,729710,193.992981,871950,342.8343201,40430,1567.503662,24769,224.7590332,490463,14.39000034,24725800,7.514613628,7750081,55.00378799,1793400,207.3790436,170600,76.68788147,6748700,38.84391022,7662000,119.6454849,905830,237.0500031,10018000,1025.432495,7333189,25.81248474,3528300,93.76506042,9638800,472.5115967,1206800,4.071511269,13237291,386.9700012,2417900,38.06674957,2191500,209.6193695,905900,59.81281281,984800,80.92688751,860600,103.6664963,2436900,12.54592705,759162000,4009.580078,14100,257.5423279,37093483,15.63988781,404200,15.28884125,2242300,146.5878448,2090000,5749.657715,726031,52.86449432,4300400,557.5999756,2877630,838.5557251,6316,120.2765579,1346800,49.21237946,2168900,58.10013199,1015100,64.95999908,6955500,264.5,1297015,313.0708313,410473,8.060571671,6747563,63.40776062,7190700,46.23733139,5785500,503.359314,1333053,62.36664581,1981000,1889.470337,75814,59.10149384,20343200,0,0,484.8386841,347782,387.4755859,485803,61.96880341,849067,83.08999634,7301400,19.57808495,9425909,602.8858032,52604,322.6845093,359900,107.689949,2137200,49.85775375,1850700,145.4830933,804604,12.85141754,15052600,192.6000061,2718240,63.45999908,7875100,57.75827789,1724600,153.2447815,4290600,299.0134888,677926,102.7633743,477185,37.80416489,18508100,67.81003571,1589500,126.2617569,5061600,118.7633057,2280000,240.9125366,900400,608.9000244,99008,211.9625702,489818,37.93749619,3085500,598.7005615,3808606,123.2414169,2975601,260,342384,104.9202576,537700,98.82430267,4918400,1704.134399,257418,82.74585724,3802900,136.9318237,1642100,480.7814331,370345,869.1735229,957290,39.3956871,1673500,63.66404343,524500,241.25,437400,302.7019958,410900,404.6005554,44548,105.0360413,965000,1388.867065,2866,25.6006813,3716600,92.5743103,994634,933.6486816,15982826,25.11709404,3992325,265.4388123,774200,2743.879883,224001,1373.629761,1149354,874.3932495,1653154,73.78567505,2963900,109.3399963,1162000,425.7999878,1423434,44.2996254,570567,135.0254517,761000,87.66000366,12996900,115.395607,8753000,41.67402267,705723,98.49254608,1428672,343.9890747,2943980,1863.074951,97547,46.34593964,8499300,2223.378906,106198,48.13116074,769100,685.3220825,771000,2169.80542,3421865,18.62250328,6240600,1843.646118,28716,167.2632446,320866,296.8704529,680957,4819.034668,2838944,100.4767914,804800,6144.773438,1183850,82.68645477,988400,207.8858948,255600,1184.313721,85307,598.6858521,4202134,27.18034554,1468617,213.4009247,1072800,33.55593872,576600,84.09999847,2565428,369.0065613,662600,235.2341309,2535169,83.78068542,3681300,73.26089478,29995767,1007.091858,700386,135.9863434,882100,3537.620361,76092,502.696228,6277656,77.84748077,4950300,122.3110352,765400,37.37761307,1311593,92.7719574,619355,892.4432373,378060,470.1020813,165934,2.302161932,32760071,69.90432739,1797109,79.36697388,1613458,280.7633057,453500,195.4080963,5078284,78.87530518,9953000,68.98671722,8132800,1163.366089,479017,507.6408386,176675,429.9006958,2431441,111.0812607,1308808,86.28295898,2543685,705.9978638,1704242,35.39825058,1214131,804.114624,2796939,113.4131622,1398412,154.7257385,655082,2335.712891,13684030,39.24802017,912312,202.4557343,2213900,91.4387207,1556066,128.0440521,932800,35.61984634,12875000,1469.359741,1763985,789.6774902,1950458,1385.585815,201960,1009.534058,5444453,194.9911652,253700,306.9700012,1107700,126.349617,50110,67.92680359,2831100,257.1528015,238857,0,0,78.16281891,2789000,314.3584595,2513900,220.9520111,207021,267.7017212,1739919,9866.295898,138273,74.55264282,2119200,72.67571259,2378392,164.4928589,1937890,318.8600769,1568,1718.889771,5626853,1211.995117,306926,213.5159912,1254014,597.3866577,12205331,171.6092834,892500,1058.990234,916709,9.22358799,8155900,10.22935677,3975434,69.05569458,1259100,33.64349747,2234387,59.06230164,1202300,224.8130188,716200,109.3460007,833970,108.7526474,6935613,892.9189453,148061,2557.672119,431205,26.49742508,1000,71.86458588,1552800,87.40238953,1878700,2761.55127,403460,95.87557983,303822,27.66268158,4116800,202.0833282,1201100,179.1999969,264933,71.34264374,3234800,13.62163162,37800400,44.84477997,1379800,690.5997925,823223,1752.31958,234357,168.5165405,1241087,474.1491089,255200,360.3399963,430000,220.6900024,1424500,71.54492188,960400,110.6414032,1707300,146.2610931,2158434,1763.616089,69777,236.676239,157286,78.74245453,1955800,38.04698181,5199300,104.6915054,708836,138.6847076,3984700,41.81999969,9331007,521.6082764,145323,99.29029846,1742765,59.41252899,5146200,64.8318634,732900,515.786438,1137500,212.2303314,719202,131.118988,4566500,819.9969482,831320,573.6677246,61500,28.40399933,4825400,61.24669647,1274100,146.0814209,3586409,56.79000092,1159300,318,2083278,93.75202942,1610200,75.59999847,791426,148.1700592,1132500,321.0151672,471999,226.7225647,17155307,288.5899963,70545400,64.05714417,1607000,142.3236694,1272900,59.24000168,4102700,41.69110107,5748727,114.7399979,1621700,105.0482712,10481728,148.6239777,5696200,60.88239288,1008000,342.4899902,163900,34.45000076,12081000,28.57999992,29038100,9.612009048,34431647,37.04889679,3113800,92.19470215,640900,164.9451752,4021919,401.6700134,657300,4050.285889,5786175,41.85202408,1649477,491.6408997,2285600,194.8938293,2508400,145.2530518,5238500,265.2181396,1014300,0,0,167.1999969,760187,36.81632614,6923700,931.3861694,560232,984.8510742,1389150,181.5917816,6604700,1637.713989,135212,675,147084,26.82494164,5987600,18.80450058,1684074,98.04521179,3026800,0,0,155.2546997,647000,20.26168442,2829217,108.5903473,120555593,494.5822754,55986,162.9256287,63320,119.0361252,916806,171.8418121,644000,173.6640167,602400,286.3399963,1408200,22.88477135,2848900,339.4111023,330613,39.66366196,1631600,7.796475887,8947100,700.4642334,811923,32.63844299,19806400,83.04437256,842200,275.1199951,409200,28.39931679,4933857,12.01000023,23521400,150.4900055,2511600,25.48590279,6076671,89.95024872,880300,1466.555054,384853,63.24922943,1982600,38.34395218,15499000,1857,516718,464.4182129,204747,159.2593842,1324300,27.160326,4907800,42.7923584,16744500,788,425485,773.1660767,3123487,92,21358,40.20954514,1044450,60.7025795,1557000,251.0905914,467500,2507.788818,1628391,194.8476563,459900,329.9160156,921010,26.36218643,3691800,58.62539673,3951600,65.38497162,2437600,81.74912262,16139400,127.8491592,1401612,87.52619934,832800,104.6129761,1509000,20,1733172,105.0695572,814600,0,0,162.5599976,2068700,144.9291229,1937300
-23/09/2022,326.151062,1571949,120.5992813,1481900,136.432251,2651795,2616.473877,3895994,148.0922699,96029900,127.7977676,5751600,137.1038971,10123261,1289.01123,1205900,45.89771652,1759470,101.75,6245600,94.94887543,6214600,19.363554,1081449,7.144503117,9291474,40.9837265,1301700,247.2205811,3100000,24.02343941,1976549,284.5599976,4739300,134.5996552,4839300,74.4382782,3590200,2067.635498,726009,215.894989,1952500,128.8277893,855598,184.5599976,1101400,1265.400024,92169,81.1203537,1149700,21.4258213,5154800,54.05415344,2711100,57.13572693,14610089,181.6889648,428699,3827.099854,837851,101.7967834,866929,46.56080246,5500600,88.37661743,2307800,140.256546,331500,279.9552917,497664,167.1206055,980200,81.11000061,1608800,258.0618591,1485300,167.4648895,18679,222.4299927,1149800,118.7760849,1777800,88.2417984,1166500,1724.638062,49366,145.6465454,1240007,947.3480835,415657,82.0086441,7384500,9.58180809,7568400,67.95999908,87690000,112.2007294,766300,206.2704468,2148600,246.4758911,455600,205.7420044,1907000,113.7799988,65126700,27.49250031,9527600,1041.86853,2000878,44.5,1960441,267.4629822,1238100,47.16207886,824600,29.60696983,17295100,164.699646,314039,218.3413544,1135000,33.50371552,6061600,47.00389481,4279000,83.55000305,2597700,122.6284256,1128600,0,0,601,912815,211.4487,522965,1138.981689,271307,423.8369751,1362300,755,384062,103.4468155,987100,223,1402735,575.170166,2526299,421.9926147,6906909,168.3205414,703300,44.52532196,29649000,157.0686646,683900,132.0609131,641800,113.4599991,434000,134.9519958,3035600,10009.64844,2219872,2096.840088,187800,131.2599945,8927900,795.2029419,9656305,305.9424744,1000678,29.31002045,55316100,491.6234741,291078,90.15957642,17020,47.10911179,5646300,161.6698151,51682595,32.75700378,5401195,3377.678223,2889299,51.14070129,2610800,47.16624451,2994304,163.6004333,765830,139.1850433,18175877,3.895658493,17837977,59.69801331,1970700,326.1121826,2135927,138.1553192,343959,222.1810455,1440100,97.19851685,418811,19.74921036,2490300,604.5762329,1153715,64.76017761,954700,76.22782898,1334600,2070.651855,325052,745.7001343,110561,512,835550,197.7799988,1443600,36.69775772,5753200,3607.502686,452394,1646.139771,629000,20.20336342,13033000,54.13999939,2840000,549.0264282,978900,361.2544556,5732230,317.7478027,4036723,58.77526093,1859501,62.28948212,8190100,392.4372864,75176,44.88243103,1375142,100.3269348,1081897,37.32823181,3892872,56.74537277,456640,2672.122314,1688006,195.7472687,233870,505.3649902,333517,432.4428406,105384380,213.7790375,720282,146.7985077,587700,1637.604126,3477671,278.2175903,452422,424.8370972,124408,267.769989,5175100,57.78023529,1469700,1268.814819,97246,579.0426636,319804,138.6634979,1557205,38.90000153,6221900,129.6303406,17297411,405.2333069,7358565,937.4593506,36291,20.53731155,1263608,1915.434692,262204,76.19761658,6475200,63.73685074,1460900,1102.614624,785558,419.7533875,1879161,39.46631241,30918000,12.69085979,3218269,29.75855446,2737400,61.89458847,2140500,145.9340668,470473,34.61093903,3597200,155.4562073,4047200,173.131485,1880000,1018.708923,187830,7.315420151,9559064,112.0158157,504900,70.66000366,1785300,1954.164429,179987,4620.48291,3423,1908.255249,744111,130.4133148,1587300,709,1893439,152.7437134,1202567,160.9700012,1669300,154.0853119,543000,87.6468277,3227200,29.96831131,5593800,5037.47168,81494,72.58605194,1184800,285.3318787,951905,90.38954926,1476700,63.70000076,3029363,321.6600037,1917200,263.5410767,1892200,85.06041718,812800,2497.730225,50928,70.34513855,4471900,3.29722333,483440,128.0200653,933200,28.68055153,27448500,219.7438354,309568,157.5406647,1265800,31.15040016,20790000,189.5760193,771900,59.24423981,1184300,77.60119629,33949478,78.70999908,5735300,29.13123894,4849300,55.93862534,5349223,88.84307098,2544300,44.06271744,1031825,68.90860748,1591200,89.85701752,10157300,133.2637329,1095100,184.1999969,627300,43.32713318,2177200,1802.474976,3057365,26.53499985,4478000,108.0604095,1035600,6458.536133,393300,30.14875984,796200,187.5099945,800600,145.47966,9175800,208.8707581,3389096,160.3899994,2980500,20.22276306,6440201,37.12660217,19067700,69.56999969,3030900,26.51102448,23944100,94.90843964,1681200,210.0726929,3849166,23.1764431,10208100,56.00384903,3006300,56.03406906,2686800,388.4325867,1454493,60.78096771,1737197,87.88409424,4647000,128.0620422,13919700,2854.174805,142794,35.36999893,6985300,66.94117737,3493500,28.31808662,12887500,52.00999832,5105000,54.79000092,959500,156.531601,496170,7.905257225,15245531,4582.685547,246224,47.7718811,3439100,87.27999878,5433100,319.6577454,1717600,2458.444824,452049,53.33000183,1978800,33.16194534,2881200,120.9119644,741395,228.620163,2321400,74.74057007,1321965,3768.450928,3058351,115.0708618,1027100,69.37448883,3507100,27.37369728,4208132,231.5293274,2288599,97.86846161,11976900,2131.51001,301460,92.93779755,3348700,141.2899933,2318500,777.5523071,1405254,20.28524971,3633000,249.5435028,4890794,237.3429108,1012917,115.3464355,1244200,36.75492096,6729600,2406.814697,366178,316.3935852,1384400,110.7756805,1862400,687.6454468,1283813,689.6629639,100443,34.35048294,1201569,113.3386765,938900,16.66598129,7708401,20.98204803,1436593,91.95304871,2297600,86.30999756,968200,50.31739044,17563200,80.66000366,2062500,113.7250671,1825900,35.99826431,5161200,144.401947,1109400,85.99795532,1206300,41.81215286,359928,562.3409424,287801,1580.476196,557397,171.2867737,863000,241.5246124,380100,56.40701675,1341500,216.921875,1394300,128.513382,664504,101.0584412,860963,434.9203491,850400,233.2435608,4766640,64.90113068,1711200,69.49314117,3258200,23.11868858,1647469,3.815360069,25633444,9.542204857,5360042,8.812275887,19560920,1346.325806,374432,1082.280396,1866954,7.26889801,6312871,96.88608551,5139300,651.9169312,287060,364.1199951,539900,557.8365479,932400,60.42166519,1989600,39.37111664,10573400,58.25626755,361628,208.1692657,37400,76.28987122,2121500,128.8590088,167372,91.39388275,948833,219.0346527,391700,128.1795197,1726400,49.77135849,1789400,57.02537155,1230000,84.73999786,3318600,172,1342872,37.25729752,8677200,84.50545502,1184200,90.6803894,2961900,2626.138672,1806638,152.0232239,948300,306.5006104,7665600,9.703976631,104043700,307.8225403,596973,22.1014061,8758600,893.5219116,2034594,231.7941437,878253,25.52959251,26058200,381.8542786,463800,139.7758484,7195500,35.30935669,4062300,595.7875366,33659,274.811615,580383,144.1100006,567900,125.6916122,1238794,118.7889786,1300548,811.4549561,383458,97.94999695,3968700,427.9100037,191600,74.28658295,8467400,28.69392776,4188500,13.24072933,1108800,3520.88623,50111,30.46651077,2494700,741,540457,20.63982391,2383357,689.7734985,1456489,79.43241119,929800,121.1007004,808900,410.4059448,7229,129.8500061,3679700,252.2684479,661556,48.59000015,4248100,44.54418564,2404922,1364.85791,357468,136.3999939,957589,6246.987793,144670,101.3293686,981961,207.9721069,920300,70.5,829200,2703.11499,160,39.56417465,13124524,0,0,321.6635742,706601,0,0,53.25,1873100,704.7818604,731145,56.46996689,7603800,71.30519867,4795400,97.4319458,952000,19.81340027,5557622,460.9513245,60265525,27.76076889,3842700,34.37889862,17888900,77.19174194,4852608,2728.833252,122627,98.49596405,25657000,98.06364441,31625400,139.0192566,920800,379.6537476,1408738,111.719902,2741900,1833.469482,222635,247.9882813,3717370,77.6543808,1210900,314,836258,279.6101074,2918500,135.3290558,345056,1311.60376,8863889,481.2929993,509800,23.03026772,15514000,61.81959152,1031900,114.1955185,6295145,11.47043324,23118900,451.4174805,5605006,186.7362061,1297800,251.1478882,3527900,37.30438995,757361,56.3453331,615028,128.8785095,72770,614.2633667,426877,349.8485107,1255055,165.2829742,5717269,58.34510422,1927400,215.1026459,296000,1207.854492,976891,963.2971191,76840,2060.47168,1724285,277.3132019,21806112,117.1963501,4408100,197.4459381,2463892,143.1779785,154078,103.2043076,474090,54.79561996,9259779,62.97999954,1281400,160.8386841,3202300,11.16429806,13636000,22.71357536,8647100,1658,90769,42.49090195,1918400,509.0298462,35204699,67.33999634,992400,744.2714844,257275,13.40151882,8892800,910.4675903,399131,207.1531525,723700,248.2431183,265883,121,2206089,210.8126221,557474,471.3758545,1758300,2250,437268,555.9071045,2355547,126.9597702,65967,31.51335716,2890200,328.46875,72440,100.2856674,25595910,8.928847313,12757910,109.2870178,5195600,177.9022064,873738,89.62947083,2980200,1054.087524,2371284,979.1989746,100298,334.2000122,688600,411.3567505,550250,191.8273926,544000,88.9285202,1578800,22.3168087,5233968,757.2804565,2106724,4272.70752,906629,223.1781158,579527,1086.695435,2305030,1862.994263,4221031,1099.45105,708822,719.6091919,584800,66.88999939,1311600,521.2616577,5980820,7.650511742,16740904,155.3271637,6349230,26.1832943,43491100,386.2170105,1680700,31.47804832,6740000,396.2372437,1914981,28.86302757,3510200,22.77090836,2462200,62.68643188,2308973,189.4299927,1244200,43.92873001,2907300,41.86426163,2021500,1.376977444,121505511,190.5200043,1918600,276.0599976,326900,0,0,3757.792969,332273,60.5147438,11986328,173.9501801,1092700,19.58148575,3104057,13.15979385,5205700,131.0835114,4258178,91.81599426,474279,718.7880249,197745,156.4416351,629400,55.76287079,1434100,47.74249649,2816400,105.8753738,15367140,466.6920166,570322,359.7460938,203200,76.89859772,199571,449.8248596,262964,414.5249023,461916,878,105703,177.9254608,410200,1814.558838,438022,104.9494934,2289764,152.1698761,9598600,100.9529648,18138600,699.7148438,250960,98.48869324,1333303,70.00853729,2077072,61.98217773,2466327,34.01966095,5849100,433.1618958,195241,13.90219212,17577700,156.8500061,694300,240.6573792,19000399,29.3698597,8006100,68.66467285,1667633,16.30323029,4516800,42.82325363,5820500,298.1596375,1839900,652.2133789,167672,107.7722321,1365700,13.95448112,25533100,79.48999786,2517300,1341.771118,95740,53.540802,14824000,41.94715118,5965800,0,0,50.46854401,892100,534.8601074,3670918,85.43185425,655600,71.41372681,3613227,245.5839386,15355000,175.1665192,503546,206.5936127,859500,216.9993896,421600,43.55287552,1874300,46.1538353,214101887,303.7488098,4572600,178.1940002,8383375,381.1973267,1874600,53.65766144,1204400,177.1927338,3382500,61.94843674,489935,36.8047905,14622000,530.0923462,624480,7465.04248,635940,293.2000122,1926600,29.94909286,7767500,34.0053978,8097200,73.59916687,2057700,700.1278687,293024,60.56415176,2755100,75.26999664,3640000,288.3795471,3245900,140.495575,876300,151.6000061,297097,133.3843689,2414600,44.19471741,1593300,42.62171555,2821988,570.1323242,553484,229.5466766,2672100,189.8861084,9133734,58.06298065,4725500,338.1100769,815200,248.275177,877100,194.7299957,2891400,54.20713043,6145400,75.40679169,5960800,85.88204956,60164,815.0100098,562100,56.39452744,5009500,234.1564331,290631,30.04752159,8266600,1559.454102,49027,93.06999969,776400,71.20505524,971700,106.5287399,6264215,219.1324463,312700,20.43630028,2248848,314.2192078,561800,144.2296448,1275800,83.88829041,4405705,1511.376587,1559845,189.7766418,8059886,994.446167,303630,43.54499817,4092000,32.74607849,12898400,328.7399902,333700,186.0942078,1364954,168.8925323,3528160,44.78407669,7134900,85.56184387,8268000,361.9341125,1465500,172.801178,2571734,521.1912231,319246,79.34879303,9038500,123.6399994,3942600,209.3936615,12231110,42.75167847,11335200,73.38650513,9990500,408.069519,505100,232.1450958,34176000,221.2172546,692200,323.8329163,1597782,19.14500046,5995000,19.40154457,3826200,161.7311401,998200,46.4673233,4053800,1132.01001,121300,69.13108063,3660601,774.9439697,203678,225.3041534,456802,244.0496521,659835,191.9971619,1314779,342.3345642,96240,1547.535522,25382,221.2627869,240256,13.55000019,25423400,7.278162479,7564796,54.55339432,1921000,205.2685242,182200,75.75154114,6719700,37.7014389,11665100,116.0561371,2041764,226.4100037,11207200,1011.453857,9435283,25.28938103,3089200,92.30934143,9026500,455.7225647,877700,3.961433887,16674345,377.0400085,2212200,37.37680435,2046900,203.033493,1410200,59.10508347,1203500,80.00449371,944400,100.8284149,1982200,12.50098038,663309000,4057.669922,20300,241.970047,51082221,15.28864765,408800,14.9380455,2288700,144.5184021,2680300,5481.859863,545249,52.2808609,4557500,553.4000244,3480257,838.5557251,2567,122.0729828,2225400,45.06151962,4643700,57.29381943,1373800,63.31000137,8228200,246,1572486,310.7814331,420951,7.952452183,7058093,61.98653412,9282500,45.88199997,6930000,490.6879883,1431309,62.68108749,2551600,1837.484863,177416,56.09292603,29654900,0,0,470.8606567,863150,375.0923462,465673,60.15274811,905718,80.78500366,6931200,18.92141533,14644896,601.8875732,77017,320.0221863,434700,105.3183899,2098500,49.21764374,2667450,142.8851624,749319,12.50434875,20427900,193.6000061,3384990,60.04999924,11034900,56.82829666,1925500,153.1720886,4565100,299.0134888,674773,99.36458588,945745,37.38854599,18871700,65.10375977,1795600,125.6777878,6523600,117.8998795,2004200,235.323349,845200,610.8996582,95412,194.5068665,3839277,38.17149734,2625000,581.947998,2061427,120.2477036,10754155,255,915047,103.1909103,812900,98.87892151,5598800,1653.190186,330508,79.29057312,5287900,134.4972229,1630400,479.282074,463920,874.1658936,1300472,39.6359024,1949300,62.41179276,727800,234.1900024,458600,300.3665161,671100,402.602478,116417,105.411438,1248400,1343.903809,3435,25.39320374,3823200,88.67960358,1520753,927.2525635,4215139,24.37768555,4231845,262.0288086,675700,2788.861816,314510,1348.164307,2731833,860.0032959,3316143,68.15332794,5632400,106.0400009,842800,390.7999878,1151461,43.58539963,692523,128.1105042,1647300,86.97000122,12175900,113.072403,10681300,41.14625549,962314,97.77361298,2613435,340.7910156,2668486,1847.100098,198908,43.80184174,10934200,2183.407715,175477,48.43209457,1552000,694.3533325,815900,2180.798828,3154075,18.24673462,6831000,1778.76416,34341,165.0138702,333601,294.8713074,926333,4668.813965,4394679,97.18857574,1207400,5992.952637,1871426,79.91744995,1309100,208.683609,287500,1148.529175,90603,571.7000122,5894248,25.26296425,2094082,208.4310303,859200,33.4405632,857800,83.36000061,3322218,371.3941345,744900,231.4368286,2427429,81.70044708,2993800,71.87106323,58175663,983.1135254,1582469,134.9776611,1029300,3523.630127,81984,499.4981079,7126290,76.52281189,6725900,121.3978653,851500,36.88157654,1595390,89.71833801,842231,881.9555664,552060,468.1037292,187346,2.233163357,51516217,69.86886597,2352456,78.00055695,3057026,280.2688293,684100,192.6621857,7134354,78.38175201,7153200,67.86660767,7988600,1159.368286,515807,508.6401062,133023,414.9749756,2155579,108.0898361,2142098,84.18821716,4591104,689.6072388,1991434,34.25029755,1796660,767.9543457,6318664,109.9158401,2018612,143.7452087,2056796,2211.860107,22627001,39.13433838,1377481,205.5404968,1610600,91.04181671,1935233,126.7999039,658500,32.61037827,17421000,1488.844727,2672127,791.0772095,2545983,1359.103027,221486,1003.539734,2944619,190.8587494,323400,303.2799988,845200,122.7510529,157214,67.077034,3283500,258.6507568,224622,0,0,76.46694183,3334500,309.9606018,2445300,223.4514618,688362,265.5025635,1241114,9800.334961,150726,73.45834351,3107200,72.17656708,3197985,159.1963043,3161079,315.3995667,4074,1696.417236,2712287,1205.995117,524785,211.0169983,946659,577.0076294,11021379,162.4152222,2465800,1065.983521,1932268,8.776122093,10713200,9.82169342,5602778,66.80015564,1908600,32.77959442,1993370,56.87248611,2555600,219.7483521,1377700,108.5301361,823221,104.2628555,11886933,844.9502563,543091,2539.695801,556297,24.79932785,11800,70.27194977,2869800,86.20535278,2174500,2774.539795,333132,98.05456543,572621,27.23467064,4772400,200.1967621,1331900,169.1999969,254613,69.07457733,2274200,13.42871475,46225600,43.50354385,1616700,682.6068115,1136209,1700.428589,391498,170.9111023,1582309,462.0196838,259800,351.3999939,278100,217.5599976,1326700,71.7519989,986800,108.7992859,1874700,147.0602875,1101302,1747.637817,154206,234.8695374,197760,78.15032196,1909800,37.65631866,7158700,104.6915054,791723,138.3673553,3796600,39.45999908,12883698,512.6149292,226812,96.79554749,1587328,58.70353699,4677700,64.60372162,960100,516.2822266,1366300,206.2379608,366199,128.4781647,6091300,821.1958008,1287748,528.7069702,131700,27.22011948,3398400,55.91275024,2195800,141.6910095,5085557,56.38000107,1219700,315.1000061,515041,93.42127991,1967300,75.30000305,1442226,146.7355347,952800,313.5264893,777315,219.9308624,22232183,275.3299866,63748400,63.09192276,1888400,142.2562103,1398700,57.70000076,6962400,39.6412735,7712933,110.3600006,2724300,102.9034195,13259049,147.4084625,6936100,59.24743271,1478600,341.1199951,156000,33.06999969,13273100,27.81999969,26472600,9.225818634,24957544,37.36637497,3170700,90.40144348,870300,161.9515839,9400624,392.2999878,1016600,4022.314453,4230926,40.82915115,2333367,487.9829407,2536900,190.0487518,2585500,142.1984863,4252800,255.6098328,1097500,0,0,168,1322384,36.03772354,8185500,899.9238892,1409208,979.059082,1893875,179.8031464,10755800,1636.715576,195295,681,157343,26.3053112,5924100,18.22373199,2237455,91.64798737,5809100,0,0,152.0023193,763600,19.98910522,4280291,107.8521881,105623844,497.5797424,92780,157.6218414,41272,113.2200317,1274006,171.9792328,691400,172.7292633,627800,283.4500122,1353200,22.22847748,4406800,328.8294678,255440,38.66650772,1686600,7.57845211,12430100,708.4580688,1628150,32.30331802,19439700,81.35299683,978300,275.5,304700,27.98167992,6093587,11.78999996,25087500,151.2400055,3214900,25.50097656,9895775,89.42934418,1068500,1443.070313,983803,61.8220787,2723900,37.31886292,23316200,1785,762951,450.0423889,796945,158.1809387,1750600,25.40832901,11183000,41.7240715,27195300,779,945099,758.3895264,2123751,91,453863,39.89707184,1823700,59.0463295,2913200,252.2115784,371600,2461.829102,765742,191.9162903,701700,333.4151001,1101750,25.98571396,4610300,58.09943771,3175800,64.58174896,2695200,77.39855194,27738800,129.3474121,496930,86.7155838,815500,104.4807816,1349000,19.54999924,1849794,103.3185577,1945700,0,0,158.6900024,1987900,145.5012054,1626200
-26/09/2022,307.6708679,1611525,119.4565582,1733100,138.5296783,7736132,2561.608398,3451826,148.4270172,93339400,126.1451187,5697800,135.757309,6870791,1277.690063,1856345,45.2763176,1642573,103.2300034,5278800,94.15670013,6037800,19.66841888,677065,7.062364101,7423406,39.62393951,2021900,244.9003448,2349800,23.88890076,2895716,276.9599915,6746200,133.556366,4502400,74.31066132,3084000,2008.702759,2166648,214.3574371,1686600,127.981781,698729,183.9900055,1063000,1262.800049,99804,78.96212769,1852700,20.25264931,6714700,53.15621567,2511700,53.74250793,12121053,180.4897156,997283,3864.855957,744660,100.7281418,813882,45.28850174,5906300,87.89620209,1317176,138.6159973,524700,285.1506958,465208,164.8155823,681000,80.70999908,1791000,253.8286285,1256300,166.9649963,16843,219.6399994,844000,115.3417969,1583600,86.46815491,895500,1724.638062,347075,143.0571136,940979,952.3447266,420325,80.69519806,7015800,9.424730301,7375300,66.30000305,82898700,111.4555359,650500,206.1795502,2454000,242.4535217,680800,199.0521088,2146900,115.1500015,62723300,27.27499962,5262800,1044.450073,1448816,43.5,908619,263.4693604,849800,46.7645607,901000,28.6792202,10152000,163.1025543,409574,213.2113953,1171700,33.24085999,3356600,46.31210709,2418200,83.62999725,1661500,119.5509033,1262100,0,0,625,962328,210.4513092,809403,1130.988892,275027,418.6572876,1164000,746,109271,101.2578659,805800,224,1011067,576.369812,3920026,414.0098267,7203963,164.1932068,749100,43.91540909,19361000,155.2193604,408000,128.7057495,830600,110.6500015,375200,132.2483673,3808700,10139.56641,4845197,2093.679932,197800,127.3399963,7095100,812.532959,8336558,304.1427917,863074,28.66340828,40360200,489.7768555,102348,91.75708008,52557,46.31341553,3555600,157.4118042,52779101,32.77347565,2280095,3391.143066,3132632,50.67922592,2646700,46.01978683,3191043,166.3970032,1818090,134.4922791,7070060,3.882148743,14381036,56.69488144,2993900,321.5162048,1794489,130.9576569,273539,220.0154572,1050600,98.84262848,343267,19.31896019,2817100,570.1003418,2175946,65.03410339,796100,75.0641098,1372400,2040.714966,120077,744.7005615,90038,500,1896050,195.75,1021400,36.0582695,6757400,3432.511719,625487,1645.518677,448900,19.0132885,14415800,52.88999939,2427500,542.7693481,692600,360.9829102,3032596,310.8554077,7737404,59.41753006,1293187,61.79617691,10244000,379.6973877,80960,44.07091904,1270000,98.927948,1276265,36.77513123,2675534,56.14556503,427069,2670.123779,2295921,199.7421417,752356,494.7782593,149572,429.4483948,51536820,211.980896,1414137,145.6293793,561600,1634.695679,1463764,268.2577515,447626,417.8398438,112143,264.3200073,4929300,57.48604584,1549000,1228.852173,82745,561.0722046,698137,128.6877289,3836321,38.36000061,5123500,128.2846222,22784807,389.0957947,8985180,945.4547729,55940,20.72831535,584914,1760.64209,579720,75.88735199,4251900,61.58776855,1690800,1059.668579,767323,425.150238,778115,38.3338623,23684400,12.53233147,2108759,29.45533371,3930700,61.63219833,2682500,146.0753632,366935,33.81538773,3284500,153.9228058,3213400,167.8018646,1880800,1021.705078,448167,7.211259365,3967153,112.2858963,489900,69.02999878,1764900,1960.158813,157310,4623.480469,5104,1946.220581,993938,127.9520416,2134900,723.4000244,1177203,153.9425201,635457,162.3800049,1776500,152.5339355,409600,84.44151306,2755600,29.2980957,4562400,4987.497559,105362,72.62465668,1595500,282.3335876,526255,89.94536591,1291100,63,5617403,306.2000122,2062900,262.6207886,1994100,83.45166016,629400,2537.693604,51951,69.85154724,3797200,3.263130903,456960,126.6184845,758400,27.82481575,34149000,220.7426453,1038713,156.5836487,1195900,30.63979912,12465000,188.34935,648000,57.66463852,1833800,76.47534943,16207320,77.70999908,3440800,28.16204643,5421900,55.93862534,4228057,86.49362183,2547800,43.31789017,845143,67.23888397,1576400,88.61533356,8719000,132.4381409,1271300,180.4900055,458700,42.77440262,1874000,1812.468994,4043563,26.65250015,4184000,105.1983032,1498700,6582.430664,394993,29.83987999,658200,185.1600037,559400,144.796875,7862400,193.6946716,2558804,159.3500061,2749900,19.78935623,5353803,37.05355835,22694800,69.58999634,2841600,26.27157784,17252100,94.24147797,1578400,211.2719727,4678970,22.26204681,8998800,55.85158539,2733100,55.73416901,3941600,386.4355774,1685854,57.98184586,3543089,87.33901215,5106600,124.6918106,9444000,2880.157959,111765,33.77000046,5184700,65.29671478,3212500,27.3422718,12130600,50.72999954,4106600,54.25999832,1391600,156.72052,245515,7.776128292,9090399,4640.618652,153642,47.12224197,3038000,86.41000366,2728500,317.7640686,1331600,2444.499023,141541,52.34666824,2367000,32.39638519,3611400,121.5115204,342460,225.6302185,2134500,74.0930481,1657117,3847.147461,3341891,115.870285,1014500,66.28556824,3362400,27.21945381,3106008,229.2513123,1778179,96.51109314,9760500,2011.650146,449797,91.53482819,2157100,138.2299957,3354500,747.0894775,1041872,19.58345604,4165200,248.7443237,1458707,235.7446594,1086082,113.6126328,1368600,36.32793045,5497600,2420.807861,359247,311.3504944,764300,109.6623993,1385000,666.1722412,1254618,701.6571655,69704,34.40935898,1015023,110.9485016,1326800,16.22740364,8916717,21.19974899,1207349,89.40839386,2812800,84.40000153,509600,48.1281662,13363800,80.34999847,1994800,112.918663,1726300,35.94170761,5571700,141.5769806,1140700,83.92613983,1652500,42.16058731,539274,559.3444214,247674,1611.426636,379856,169.759079,1029500,232.691803,571600,54.93725967,1742100,220.1801605,1630800,129.6719971,419191,99.15922546,868620,429.4484863,827700,234.9402466,3856911,63.74937439,1106400,68.83435059,2668300,22.82120514,1373329,3.736078739,33939184,9.213848114,6843562,8.756800652,15665013,1329.384766,290437,1108.093384,1826247,7.155432224,5965911,93.38781738,4465400,649.9171753,175061,355.3299866,341400,546.9832153,658300,58.55751038,2452900,37.57718658,8878300,57.81420517,410187,206.3874359,47200,74.33979797,1482800,128.1927643,283690,87.99782562,892423,212.7658997,395700,127.5966263,1674200,48.53142166,2066600,55.75228882,1159100,83.58999634,2030200,171,2444514,36.28273392,6173000,83.65711212,1390200,89.12036133,2186300,2663.168457,1638948,149.4268494,969800,301.5022583,8931292,9.451720238,89300400,301.3263245,1261944,21.90688705,9137800,907.5144043,855064,231.2945862,2389159,25.35735893,17105500,377.721405,403100,133.7572479,5698200,34.18087769,3349400,602.5828857,72500,272.8129883,464995,143.9100037,674600,117.9107056,2468522,117.390274,1931762,814.4529419,396002,95.90000153,3515700,428.1799927,161100,71.78844452,7202400,28.07281113,5717300,13.02909756,691800,3545.856934,113016,29.89964867,2255900,728.3179932,484358,20.81930161,1206401,713.758667,758999,77.33283997,725800,114.7164764,2977754,407.4102783,19211,128.2100067,2681100,247.7725677,317583,48.29000092,3514600,44.0531311,1484117,1337.860718,379178,128.3000031,1149736,6371.827637,77767,96.74160004,2662622,206.5944061,797400,69.62999725,665300,2740.666016,2783,39.49052429,16780605,0,0,314.1714172,742922,0,0,52.79999924,885100,675.6156616,466613,56.00282288,6141300,70.84587097,3561300,96.5448761,753400,19.39230537,4391000,455.8579712,59164424,27.37609673,3586000,33.95254135,16777700,76.4828186,1868989,2628.875977,112748,98.13841248,22437900,97.49754333,27072700,137.2612762,972000,359.5758972,562527,108.5831375,3007600,1838.465454,550475,236.3981781,2671382,77.24157715,1012600,311,484444,272.8044434,2308800,134.7293701,604711,1323.389526,9465629,475.93396,402000,21.84033775,11477600,61.93279266,961400,114.7949753,3269795,11.31389999,21225200,446.3308411,3338676,182.5821991,1385300,247.1063843,4181800,37.78147507,735769,55.90254211,561426,129.8775635,732521,609.2694092,616341,337.8536987,679319,165.8817596,5344330,57.12958527,2048000,211.9172516,285600,1208.354004,1425318,941.3131714,148628,2106.459961,785179,286.2088318,34480771,116.3544998,1984200,187.2117004,2852387,140.1690674,131587,105.604393,308207,56.13351059,1931490,63.65999985,2686300,159.6092682,3271600,11.02658176,14779600,22.36413383,8872700,1630,139125,42.48184204,1808100,498.6496277,32819024,66.87999725,853200,732.2831421,111894,13.14738369,7454600,882.2904053,778285,207.0051117,955700,242.6419067,199074,112.5,630873,210.7071991,416034,467.2419739,863600,2260,153947,528.5314331,3386086,122.4611893,89404,30.73122406,2466200,339.4509888,15440,100.7255173,15951091,8.762364388,10396340,108.6635895,3987800,172.508194,1361251,88.04337311,4205000,1039.606934,1751824,961.2137451,76542,331.2200012,690100,412.8562622,553297,192.1257324,654700,88.51483154,1141500,22.34596443,4000769,756.2820435,1892025,4367.65625,861095,225.775528,465880,1080.915527,2075083,1890.435303,2549336,1117.442017,533243,711.6190186,373991,66.18000031,1115100,531.0552979,4010393,7.57215929,12201596,152.7316895,5338253,25.66000748,44786400,388.0109558,1819200,30.84902763,5768300,388.1528015,1807363,27.70327377,8462600,22.33860779,3396300,62.33650589,2065289,186.0800018,1262600,43.18113708,2831300,40.18429947,2487600,1.380411863,102969433,187.9299927,1751800,274.75,410100,0,0,3789.765381,369125,59.83614731,7613929,173.4961243,1499600,19.5442543,2433160,12.81393719,6417500,127.0340195,2032163,90.11523438,835882,720.7874756,190676,157.1891174,583200,55.68355179,1402300,46.8096962,2816500,102.8260727,18400788,464.2925415,323148,358.7467957,139201,78.6962204,195129,453.3235168,151123,420.0185547,384469,892,1072767,176.4249725,344700,1852.50769,1992310,105.749115,2165282,151.2389069,8735500,98.77925873,15753600,707.7116089,333800,93.9461441,1040995,67.11025238,2930469,61.88883591,2295395,34.20314789,7144500,429.394928,181905,13.63126087,11489200,155.5599976,1016000,233.4316864,13977398,29.49107552,7798600,68.0849762,589658,15.63584614,7650500,42.59883881,5711300,294.2533264,1476300,644.2229614,29662,106.4193802,1854600,13.58303738,28333900,79.97000122,1756000,1343.768921,232928,52.87382507,18670100,42.07806015,5785200,0,0,49.15239716,998100,513.2980347,3295853,85.1428833,515200,68.2910614,3061399,241.4522858,18727882,174.1485596,561863,202.1690979,799600,213.2153015,511100,43.404953,1667200,44.63018417,521330757,299.8867798,3760000,172.8032379,3733785,376.1954956,1208300,52.31442642,1149900,175.2053528,2938700,62.06116867,433522,35.92276382,11251000,516.1030273,560484,7486.186035,627075,294.6600037,1325200,29.3136692,6957700,38.02238846,25186600,73.71304321,1782300,689.1416626,272398,59.83485413,2961000,73.77999878,1607400,284.9710693,3635600,137.049118,843800,145.1999969,490064,132.161911,1946900,43.10757828,2068100,43.30163956,2205489,573.5349121,401455,227.5027466,3179100,184.8890991,1291830,57.39064789,4642700,337.7259827,710200,244.015213,886300,189.6900024,1519900,53.65541077,7200000,74.19348145,7099800,87.28015137,234187,799.5800171,604100,55.48287582,4195700,233.1578979,402423,29.98752785,8423100,1529.50293,88793,89.41000366,791800,70.57758331,1057200,102.979454,9876894,217.1191254,236600,20.49389076,1347305,310.1939697,414300,142.1430969,1907000,83.89571381,4303088,1504.099854,961969,186.1366425,14627400,992.946228,313286,43.95500183,5723600,32.58109665,10887300,326.8200073,365300,184.4968567,1163217,161.4928741,758630,42.9200058,6770800,83.77481079,5627300,358.1416321,887700,170.4039307,1305695,516.1989746,390994,78.80016327,8841000,119.6900024,3824700,212.0786591,10546513,42.08013153,8920800,71.81091309,8496000,406.5526123,540600,231.6865082,27694200,218.3645172,665200,312.6455994,582070,20.01799965,5852000,19.03889847,3470400,160.1130219,791700,45.52422714,3306800,1117.849976,95600,64.8353653,5440523,766.954895,198250,220.8917389,395987,245.2479248,872120,191.0990601,972813,336.8372498,84630,1547.535522,252988,221.2627869,715464,13.39000034,19606500,7.175253868,6510773,54.20843506,1772000,204.9215851,200900,74.49391174,7702900,37.09821701,8349800,109.0767899,2542045,224.0700073,8234300,986.6917114,10989044,24.68510437,5408900,91.39595032,8521600,451.4872131,657200,3.967322826,10727878,370.1000061,2377200,36.23609543,2077400,200.3375854,1521000,58.30421829,1427100,78.49429321,1467500,98.46650696,2078900,12.21332836,547343000,3951.540039,25500,233.2854767,47893688,14.97643566,403600,14.65546036,3913900,143.5829468,2167900,5359.486328,566599,51.51115036,5015900,559.3850098,2919271,828.572937,6201,121.9991531,1367400,43.19961166,3765800,56.09793854,1260900,62.70000076,5272300,240,918483,313.643158,374064,7.84187746,6976862,60.93021774,6897800,46.2480011,8008500,484.3024902,4768841,62.2904129,2415500,1839.484375,121251,55.2810936,25390700,0,0,446.4988708,660917,382.8818054,438703,59.93002319,640134,81.58499908,7687000,18.44298553,12885046,601.8875732,43353,315.2868958,319700,104.4210739,1855100,48.74197388,2839050,141.8859711,633757,12.64317703,63874900,195.3999939,2383460,60.65999985,8398100,54.89609909,2926900,153.1084442,5326400,305.0057678,836923,95.36601257,941673,37.1764946,18680200,64.141716,1523100,125.7983017,7396400,115.3290405,2435300,230.8597107,1351000,606.9003296,120539,188.522049,1117798,36.96247864,1949800,568.5859985,3854092,116.256073,8831113,255,676506,102.2402115,964200,94.83637238,7135400,1652.191528,289390,77.89115906,4482200,131.6819458,1837200,483.7800293,699081,841.2161865,2243159,39.04016113,1568900,61.01065063,740800,231.5899963,259600,299.799408,588500,404.6005554,83447,104.3321609,925300,1308.932251,2839,24.80685997,5229300,87.28148651,641371,936.4471436,4857631,25.29509926,5251999,258.2547607,859800,2768.869629,218216,1264.278687,2570332,859.9863281,2732239,66.51205444,4717500,105.1699982,470100,418.7999878,1076191,43.73717499,432709,125.1057281,1282500,84.26000214,16936400,111.7195129,6424600,40.7877655,956403,96.4356308,2593595,336.3937073,2808259,1803.169067,426594,43.42713165,6800700,2173.415283,181080,47.16641998,1325800,683.1712646,698000,2201.787598,4274335,18.08069611,8071300,1765.787842,44882,165.4187622,345723,294.3715515,1308124,4636.374512,4065081,96.01625061,771800,6076.937012,1818531,78.54230499,747300,209.2576294,300100,1150.980347,62130,548.9119873,4606868,25.54078102,1223206,204.3147888,673300,33.29633331,832500,84.11000061,1991712,370.4804077,791900,234.4347076,1829744,80.23942566,2630800,72.6609726,48993701,999.0991821,1371355,134.5550079,1208900,3507.640625,59759,475.2757874,7554571,75.6459198,4843500,119.6807938,624600,35.64146805,1522200,90.04793549,836076,849.9934692,762199,468.603302,212522,2.208394766,55292452,68.65429688,1938082,79.74224854,2674157,272.3866577,584400,191.4320221,5263432,78.97773743,7583500,67.86660767,10467400,1183.355103,250617,510.6387024,182623,414.1263733,1995927,103.7024231,2623826,82.69198608,3672216,712.7939453,3226318,34.42478943,1341992,748.7045898,3731097,103.5207367,2595482,134.7611237,4061458,2208.864258,22555444,39.59852982,932992,203.380188,1783300,90.69104767,1367774,125.7812119,700900,31.54820442,12006400,1535.808228,1694547,798.4760742,2899787,1323.126831,598842,1012.535095,2390493,191.0344238,314400,303.3399963,1010400,121.1516876,100195,65.43119049,4095300,258.6507568,295773,0,0,74.07575226,3618400,307.5910034,2722400,216.4529724,369511,269.3011475,1112056,10099.16211,222720,71.39235687,3460400,71.37792969,3527699,158.6966095,2197966,310.4560242,4387,1673.00708,3632336,1227.994995,676148,211.616745,1736745,575.2744141,9290487,159.3182068,1031300,1066.447021,1002861,8.83385849,9796700,10.01844215,4568817,66.31478882,1534000,33.09992218,1870728,55.96081924,3234900,221.0786285,962300,108.3214188,832187,102.7662582,8841120,835.4564209,388496,2438.805908,713318,24.79932785,0,70.14738464,1600800,84.86210632,1855500,2821.498291,418685,97.71561432,395326,26.24837685,4289600,196.6462097,1103200,161,716988,67.87600708,2087900,13.14353275,46841200,43.33018875,1459300,676.2123413,2140078,1702.424561,36352,174.0040283,2898773,454.2668152,268300,348.5400085,170500,213.6100006,1583200,71.51039886,958000,107.6693268,1413800,147.6597443,1074556,1731.659302,119826,232.0691681,157901,76.19633484,1427100,36.87499619,6548200,104.6915054,2130496,134.8313293,3967800,40.16999817,7538427,507.6187134,318756,94.20102692,1592699,57.78375244,5108300,64.34706116,1084100,509.8583069,991900,204.7398682,424344,128.4684906,5177500,777.0390015,2054913,524.4069214,104700,26.27484703,3143800,53.60137558,2475300,136.701889,10801093,55.43999863,840700,316.5,1110580,93.55183411,1403700,73.84999847,1609678,142.1299896,1435200,306.0377502,993387,217.3340454,27210969,276.0100098,58076900,62.19884109,1554500,140.8103027,1518200,57.45000076,5856500,40.08021545,6841654,109.5699997,2500700,95.85630035,22652676,146.6499023,4605800,58.18071747,1317500,342.75,196000,31.89999962,10792000,26.88999939,24953800,9.292463303,19862687,36.06998444,2423000,88.56880188,732800,154.4676971,6452055,387.6600037,726600,4071.382324,6414725,41.0319252,3332908,482.994873,2867400,187.1510162,3708100,139.9659424,4163600,252.3488464,728500,0,0,170.7960052,503152,35.13079834,16533100,886.4919434,1102328,975.9633179,2175046,176.5093079,9914600,1647.700195,199695,665,276888,25.97308731,5693100,17.62536812,2216335,89.20574188,4691700,0,0,150.3614655,779400,19.48937988,2804667,106.3957977,122626813,485.5898743,178840,157.4561005,58810,111.6529083,1108307,170.2319794,707800,172.4110565,803600,276.7799988,1583000,21.37243652,3717000,324.4370728,224786,36.95709229,2399600,7.438918114,15122300,653.0005493,2367479,31.82105637,21345700,79.85829926,1231200,273.6499939,315800,27.86234665,5483439,11.40999985,24792000,146.9700012,2269600,24.4158268,6174573,87.30967712,1192000,1484.044067,830306,60.95095444,3006000,36.94945908,21420000,1738.5,518598,427.0810242,213165,157.6846313,1880700,24.77203178,9044900,42.12508011,23011200,776,439751,759.9870605,3102845,88.80000305,246927,38.47216797,1770750,57.0230751,2398000,250.8128357,730500,2440.418213,695398,194.962616,920200,332.4153442,808490,25.27758026,4459600,65.06357574,13687300,63.12875748,3115900,75.8009491,22043400,124.3532867,151966,85.77952576,916300,103.0738602,1447700,19.70999908,2184874,102.2874146,1216900,0,0,159.7599945,1628700,144.0952148,1631100
-27/09/2022,296.1831665,1936038,118.7729034,1040500,140.9267426,10622495,2589.525146,4069218,149.4015961,84442700,126.6007156,5598000,134.8096771,9847550,1276.02124,1842040,45.37669754,1415277,106.3700027,5081000,92.73265839,6377800,19.53908157,733986,6.939554214,12294671,40.9837265,2626500,243.7592316,2495800,24.18039513,3186092,277.5700073,6390900,134.4953156,2964300,73.68160248,3584000,1974.24231,1836397,213.4011383,1872700,125.2273712,850482,187.9600067,1604100,1282.800049,110582,77.50507355,1604600,19.6175499,7457800,52.91301727,2277200,49.76048279,16067380,177.2916718,935886,3891.068115,1001389,100.5040665,731522,45.42883301,5674000,86.28202057,1421194,139.839325,376300,284.3514099,880517,165.0781097,683500,80.91999817,2151400,258.282135,1160400,163.9656219,18360,214.2200012,968500,115.2394104,1822600,85.31768036,952300,1769.628662,160143,141.3308258,1060461,947.3480835,438637,81.87243652,6220000,9.311284065,7401600,67.16999817,94871800,109.6317749,955300,205.3798218,2009800,241.8405914,581100,198.3597565,1900800,114.4100037,60094700,27.72999954,4740800,1073.349609,2048998,44.29999924,1505600,264.582489,767200,46.68885422,913900,29.43582916,10516700,161.3058624,517195,212.5298462,1088500,33.24085999,5033600,46.29315186,1845900,83,1959900,118.2393265,1015700,0,0,624.5,967187,207.4591217,756965,1118.999634,320444,421.0673828,876400,703,94628,99.77383423,822500,225.5,1122461,549.5805054,5202703,408.0226746,9052247,162.0626678,757100,44.15196228,17850000,154.5839386,375700,126.250267,691600,113.2399979,418200,132.2868652,2828700,9916.708008,2973886,2099.5,181700,127.5100021,6682300,800.9985962,10114385,295.5444336,879232,28.23849106,43396600,491.1238403,67476,89.95987701,44909,45.5273056,3411500,155.6568756,55358565,32.51414871,3000536,3365.709961,3343019,50.11623001,2546600,45.91038132,2427323,164.199707,2192813,125.5061798,19434435,3.800683022,17428271,56.77300644,2854200,316.3208313,2335700,132.1572723,351084,216.881073,1103300,99.28301239,547361,19.099617,2458200,577.095459,1778903,63.75893021,801400,75.32985687,1166700,2035.725342,110861,733.7049561,92273,498.5,1342330,197.7899933,849100,35.57407379,5489400,3357.959473,796349,1645.429932,401300,19.30150986,9083400,54.29000092,1823200,537.1526489,769400,333.8034973,5031108,308.957489,4970083,59.08816528,1268460,61.98117447,12013200,381.6958008,147501,43.91678238,1111407,96.92940521,2841757,35.89972305,3415273,54.8368988,401497,2728.083008,1118686,199.7421417,81760,484.5910339,229848,430.4458618,79653935,203.1899719,437715,141.9603271,797400,1683.06543,1738232,264.7313232,429931,422.8378906,43413,265.4700012,5767700,58.29999542,2008600,1224.855957,186352,561.0722046,532257,120.7070999,2408850,38.13999939,6491900,125.3376236,18461609,359.6195374,9301539,944.4553223,31463,20.58278847,441188,1652.287109,620656,74.78316498,6076900,60.88518143,1461200,998.7451782,821136,417.5546875,1010705,37.9771843,21255500,12.70799828,3233277,28.69296074,3460100,62.04452133,3325300,146.875885,420369,34.07417297,4334600,153.7524414,2753500,171.0668335,2213800,911.8442993,897150,7.027118683,7006296,112.8260727,517500,68.52999878,1232900,1952.166138,309851,4530.570801,2592,1942.723633,1034235,125.7284164,1622500,740.7999878,1826353,150.8456879,1195409,163.1300049,1539200,151.9846954,424000,89.59060669,3452400,28.71491623,7137300,4922.529297,61515,70.65608978,1736100,283.3330688,489913,90.74118042,1194200,58.70000076,5350716,306.8900146,1789700,263.3988037,2295400,83.89544678,685000,2627.611816,121292,67.59764862,5260600,3.175464869,384270,122.5947037,1038100,27.25733185,34363300,220.7426453,473056,153.3472748,1781200,30.78000069,11480000,188.8046875,1005200,56.05779266,2166100,73.80505371,39151806,77.30000305,4142900,27.58975792,6819900,55.93862534,3709496,86.57888794,2736000,43.45413971,722449,65.94160461,1418000,88.22229004,8779000,131.554245,1058100,174.3500061,708000,41.97205353,2252000,1826.96106,4390380,27.20750046,6209600,103.957756,761700,6548.459473,373175,29.52164268,649400,182.4400024,526000,147.3401031,7046600,181.5139008,2518354,162.5800018,2162900,19.60842133,5838798,36.99877548,15027900,70.01000214,2253400,26.07044792,18481500,93.36027527,1769600,201.2780151,8427541,22.42910004,11048200,55.16641235,2753500,55.39556122,2357400,380.4443054,1263789,58.78159332,2912405,86.86541748,4606600,124.7448502,10121000,2740.247803,125916,32.93999863,6862300,63.7383461,3817700,27.81066132,13177600,51.15000153,3112500,55.63000107,1157900,157.240097,509594,7.443689346,15219822,4614.649414,300375,47.15990067,3188300,87.73999786,2875900,321.0541382,1180100,2500.282227,138051,53.16833115,1698000,32.41505814,3306600,122.3109512,373836,223.160614,1620600,74.87362671,1525092,3854.892334,6220279,115.0332565,993700,65.58618927,2507100,27.54155159,3163740,227.0169373,2529427,94.27830505,13360200,1873.811035,905299,87.89250946,2320300,136.0399933,2726200,754.5802612,1017748,19.04875183,3923000,246.7463837,2659528,227.3537445,1152781,112.3796997,1117300,36.66282654,5444700,2336.849365,190668,301.2355347,854400,111.8527527,1447300,622.7262573,1370172,683.6658936,167212,34.19347382,1275280,109.7669449,1333500,16.20738411,7412921,20.7425766,1393338,87.17409515,4027900,82.77999878,512400,48.991642,10695500,79.63999939,2782500,113.2333603,1268300,35.41384506,5298000,139.3421478,1154700,81.76426697,2319300,42.55487061,573000,551.3537598,193640,1587.46521,466922,165.8223724,790500,240.3222961,706300,53.37185669,2249300,214.1371613,2150200,130.3671722,494343,92.01216888,667826,427.3786011,902800,234.0420227,14656966,63.26722336,1381400,68.75905609,2658800,22.78720856,950694,3.534384012,47834108,9.163448334,5465608,8.771485329,16118712,1346.325806,323535,1124.252319,2727375,6.935592651,8742856,93.62754059,4404200,642.9180908,71102,358.3999939,228800,533.9104004,498800,58.00974655,1370100,37.4913063,8878000,56.43035126,510261,205.091568,60000,72.46001434,2225900,127.360672,343226,82.20455933,1287399,210.4438477,351400,125.4657059,2236800,47.18889618,2553400,55.25183868,1367900,82.37000275,3106300,170,2380957,35.89826965,8304200,85.83579254,1469800,91.23683167,2512000,2657.128418,2230176,146.9537201,932600,300.7024841,6625787,9.388656616,87044400,292.8312073,307758,21.73088837,6825200,913.5111694,939653,231.2945862,8016682,25.71140099,15322300,380.3567505,266400,135.6760712,4466400,33.68715286,2997000,598.1859131,139239,274.3119507,793078,146.1699982,619500,113.1224442,1844829,110.4967117,1453033,814.4529419,360453,95.13999939,3704100,425.5700073,179400,71.05751801,5670000,27.61790466,5274000,12.66104507,1148500,3515.891846,74648,29.73631668,1958800,707.5,660412,20.40367126,1401499,712.7593384,642389,77.22742462,694600,109.3297806,1471115,418.8936768,1225,132.3099976,2810000,246.773468,693976,48.5,4214800,43.61417007,1856208,1316.863037,438841,119.5,1259485,6416.769531,91859,92.153862,2063111,204.9448395,741700,70.69999695,776000,2763.072998,1659,39.56418228,12596770,0,0,291.6949158,360393,0,0,52.88000107,1161200,645.5504761,932097,56.26334381,7125900,70.22441101,4108400,96.00873566,493300,19.25632858,4412554,470.7885437,58080225,27.0188961,4705700,33.6327858,13541700,74.14207458,1595873,2564.90332,98393,97.4233017,24225000,96.83214569,30072800,136.8102417,744600,339.4980469,965105,104.8733673,2427900,1782.511841,520626,226.4067078,2798510,76.63175964,898100,315.2000122,995001,269.8043823,2007400,131.1312561,563356,1314.999634,26177235,473.7553711,366100,22.26196671,12769100,60.46982574,884700,112.7968063,5940623,11.18345451,21535300,453.1130676,2665866,179.7250671,1617300,249.0622711,3701000,37.61632538,950029,55.55199814,615567,130.3771057,36193,563.3244629,209128,341.8520203,564152,150.9105225,5986611,58.39222336,2244400,210.08638,325500,1239.824097,1401653,916.3312988,168207,2045.475586,892981,278.6625061,20703519,117.0378647,2605900,184.6656189,2689792,138.9655304,105618,104.2396469,326542,54.14567184,2170788,63.70999908,1500700,159.6092682,2692400,11.05412579,14029300,22.38205147,5951200,1626,102413,42.06481934,1765500,494.7570801,43346266,66.12000275,796500,723.2920532,327812,13.3506937,9722700,882.4901123,612243,204.8312531,789800,239.7518921,320634,110.3000031,650191,208.052887,791505,471.7727661,944200,2330,212244,496.2599792,3106816,115.9632645,205812,30.7906208,2407400,339.4509888,195943,101.605217,20762259,8.576601028,12012919,108.423111,4117200,166.8145294,1079434,87.95684052,3650800,1020.132996,2503322,979.1989746,80391,329.730011,548500,409.8573303,541846,191.0766602,677100,86.4187088,1311300,22.56461143,5183301,759.2771606,2060587,4434.620605,1006510,222.1791229,1018943,1116.173462,1975095,1892.92981,3203534,1104.448364,1086189,712.6177368,776506,66.44000244,1818900,524.2596436,4874207,7.361843586,16383758,142.3499451,7521200,25.58389091,44121400,392.8831482,1624300,30.46263313,4480300,372.9820557,1822068,27.81663132,5500100,22.44447517,2999200,58.48733902,1162893,182.8899994,1968600,42.7923851,2765000,39.16016006,2436900,1.348251224,135347804,186.3800049,1815800,274.9599915,292600,0,0,3753.796143,577464,58.47895432,19207703,170.0398865,1317600,19.71177864,2419235,12.58048534,4322700,123.884407,3880715,88.09208679,1076950,711.7901001,243285,158.0627136,720900,56.93285751,2266100,46.44223404,3400600,102.6261139,21319988,448.4962463,281286,357.7474976,234094,77.89729309,214154,450.3246765,400305,409.5305786,577537,858,202547,175.7901154,316200,1822.048828,1304440,104.9494934,3417324,150.5452271,8686700,97.90976715,12793600,679.7229004,478870,92.09915924,2084752,64.46181488,1978835,61.09963226,2286981,33.00127029,10634800,416.0968323,301575,13.51272583,12110200,156.9100037,1012200,218.2892303,12795430,28.5299778,8853600,66.56575775,590701,15.73985386,4813200,42.86227798,3709800,298.9156189,1364500,654.2109985,44891,104.9948502,2040300,13.78564167,25387700,81.15000153,1532200,1303.805786,119429,51.51247025,23829300,41.41416168,4591200,0,0,49.59770966,791400,484.4487,3416856,84.95986176,527900,68.07792664,2861513,232.8159485,23469349,171.0120392,548593,199.2537689,645500,214.1540527,235300,43.65457535,1227100,43.22335815,414152355,303.3977356,3019600,162.4210968,3225738,368.895874,1051900,51.24163437,1209700,176.7593994,3866500,61.68538666,471426,36.43147659,11831000,504.6118469,679488,7618.981445,789364,299.1900024,1247800,29.43514824,6169600,38.07991409,11500000,73.23851776,1878700,680.1528931,197176,60.72989655,3111100,75.02999878,1830300,281.405365,4073300,134.6063995,548900,139.8000031,618253,134.5486145,2251200,43.38173294,1797000,43.10398865,2423870,571.0773315,427226,220.9136047,4193800,178.0931702,1034273,58.37112427,3425100,336.3371582,935900,243.4498749,969300,194.4400024,1323700,52.94736481,7415400,73.79208374,5223000,86.68096161,137932,804.6900024,501700,55.391716,3838900,226.6674042,332938,29.97752762,8721400,1477.587769,42322,91.25,599400,69.72531891,1195700,102.2795944,8656258,211.0214386,211900,20.85273361,1986323,305.4224854,476400,142.1335297,1455600,83.45766449,3975863,1532.24585,2078400,178.6074371,18308057,987.9465332,320201,43.67499924,5584600,32.0468483,8432700,328.2000122,313000,181.2022247,1346316,150.5933533,518618,44.70102692,4681300,86.87169647,3748600,363.318573,831500,167.8069153,2949995,509.2098083,247635,78.48929596,6532100,122.2300034,3798000,213.6519928,9574052,42.8603096,10397000,71.558815,6855400,402.8229675,446500,230.6717377,27018700,218.2194824,674100,299.6603394,1272570,20.60700035,6754000,19.28702164,3802300,160.2757263,919200,46.24137497,2848500,1104.280029,119500,62.73745728,3006645,745.9833984,210182,217.0196075,382007,240.8542328,989875,190.9992676,1138497,341.3350525,84670,1537.55127,79805,215.2692261,513312,13.96000004,18813200,7.174468994,5625212,54.58214951,1697500,202.3485413,253300,74.42965698,9247000,36.8057518,7705500,101.6986618,5849727,224.3600006,7762200,946.7527466,12325711,24.2251339,4167700,91.6147995,9890300,451.2683105,1023800,3.994954824,15914674,378.9500122,2127400,36.23609543,2774600,199.4793854,1266700,58.22972488,1620600,77.39102936,1113800,100.2760239,1590300,12.39810467,553854000,3917.75,20200,231.7881317,26622281,14.89838314,567800,14.56776142,2064800,145.0570068,1741500,5266.023438,743763,50.31852722,6882500,541.2000122,2855918,828.572937,232,122.9195099,1855800,43.54125214,3008300,56.92237473,1471200,64.29000092,4905900,237.5,1380593,310.7337341,407291,7.786998272,7002117,59.94112778,9284800,46.21266556,7546500,463.1504517,2216704,62.06172562,1890500,1791.497803,187506,55.90189743,28187500,0,0,424.9327698,792999,378.4877319,1129363,58.7478714,721354,81.83000183,5905600,18.19907951,9752524,601.8875732,68305,322.5175781,216400,103.7618103,1981700,48.71848679,2416200,140.8867645,1474176,12.30602455,40390400,194.8000031,2695360,60.99000168,11641400,53.77650833,2754900,150.8906555,5400700,292.2223206,921835,94.46633148,1159585,37.39703369,21562700,64.25861359,1083100,122.3407211,7722200,115.5424728,2118300,229.233902,1334800,606.9003296,87876,182.3376923,960826,36.60173416,2067500,557.2182617,5751316,109.9692459,8061295,255,1485545,102.5752182,690900,93.12464142,6329300,1625.221069,416284,76.24396515,7067800,131.0533447,2083000,478.7823486,637196,786.7991943,1433939,39.22272873,1658000,59.76714706,752000,230.5899963,342200,305.3162537,735800,401.6034546,89467,104.2289276,1206300,1323.919922,1148,24.45505524,4447000,84.08583069,902818,912.8609619,6889238,24.99385834,4397892,255.2975616,564000,2798.85791,252006,1206.357666,2804300,859.2038574,2175098,68.35960388,4147800,104.2399979,533500,422.3999939,612435,43.3800621,674736,124.9167099,1034900,85.75,11627600,112.2793427,5544400,40.72801971,804755,94.11908722,2056978,328.3985901,1426469,1803.169067,234936,45.12319183,7913400,2103.466309,246497,46.71501541,1016700,692.0432739,663000,2216.779297,6255179,17.83600807,8328300,1743.827637,113555,165.9136047,366605,289.8734741,1000485,4772.620605,2495147,95.31095886,1351400,6088.839355,2201681,80.00163269,1156200,206.5531158,319500,1161.274414,73996,500.3374329,7157117,26.19660759,1483345,201.1944122,1108700,33.01750946,737700,84.55999756,5815251,360.4880981,583600,229.4382324,1310893,81.66173553,2262300,69.22140503,37680831,992.6050415,1004321,133.1428833,1116100,3559.605957,160889,482.3085327,6926850,75.56195831,6119300,117.1894836,1170100,35.13624573,2222954,88.9040451,935905,806.5448608,1644422,463.1079712,212071,2.150453806,37547512,68.66316223,1683018,79.28999329,2218864,270.228363,537200,188.8179321,7416752,78.48417664,8628800,68.57505035,6557600,1158.368652,231904,504.6429443,205107,407.8366089,2245635,95.72530365,3580229,79.799263,4011864,697.40271,4990683,34.15386963,1037872,693.2366333,10174247,99.52378845,3050804,127.2743988,1855947,2240.825684,22128397,39.20065308,877732,202.9520111,1538200,90.38643646,1437391,123.1397247,791200,31.66000938,12712500,1508.829346,925849,795.0766602,2595073,1280.155151,412434,1004.538757,3322068,188.8896179,299800,306.0899963,874700,120.9517746,102086,64.15209198,3975500,251.1609192,359417,0,0,75.49180603,2611900,305.4846497,2833500,216.9528656,486687,267.7017212,3718085,10124.14746,191177,69.99384308,3747600,67.38475037,3416693,158.7965546,4749980,306.9955139,3308,1547.100586,6907758,1207.995117,400677,209.3176422,2018608,586.3979492,9096141,156.0366669,952400,1075.474609,1981901,8.884380341,8687900,10.10343838,3203283,67.34262848,1654100,33.51730347,2993097,54.77205658,2808800,221.1451874,1182400,107.3158035,890366,96.38078308,6972618,793.4837036,569946,2320.97998,1237736,24.79932785,2600,69.10638428,1422900,85.21848297,1473800,2783.531982,411074,96.89244843,276879,26.15533066,4399100,196.0850677,1444300,163.8000031,1194141,67.28592682,1746600,13.1938591,41183400,43.4214325,1253400,663.0238647,1282555,1684.462402,55451,178.5936127,5599316,454.6001892,355400,343.7600098,229100,214.5899963,1335100,69.6516571,1612000,107.7168045,1170900,145.8614502,2618943,1701.699829,114691,232.7015228,119216,77.34111023,1570700,36.55228424,5511900,104.1929626,1713792,134.6137085,2941400,40.20000076,7462545,499.6246643,353119,87.0161972,3004190,58.03285599,4400200,64.8318634,777200,504.2572021,1166500,203.2417755,1136342,128.8179779,4239600,737.2779541,1838615,543.425354,64200,26.64194298,3277800,54.46230316,2359100,128.3201752,10628207,55.25,732400,302,870133,92.92514801,1512600,75,845412,142.7340088,1407900,291.5596619,1110822,215.8358765,31334076,282.9400024,61925200,61.84704208,2006100,139.6343231,1262900,59.34000015,4939400,40.77912521,6175010,109.9000015,1462500,88.70743561,30163667,146.8783875,4261500,58.70909119,1392400,341.75,151600,32.83000183,12247300,27.56999969,22392800,9.097659111,27148704,35.76131058,3750400,86.51935577,808300,146.6844482,6328029,394.1099854,829500,4074.260498,5807413,41.14006805,1777835,483.0043945,2583400,183.787384,5466100,142.5792236,3371200,256.6580505,680700,0,0,175.8000031,1168012,35.04523087,9556400,817.0230103,1512337,887.5843506,4212694,173.8507843,9799600,1625.730713,168373,651,176419,26.10938072,6173400,17.08860016,3006864,92.19476318,3256400,0,0,148.7889557,860600,19.14411163,3124620,105.2985229,95417607,487.0886841,245016,156.5859375,71785,110.4573898,1253447,167.8858948,654300,171.5658112,550200,284.7399902,1464700,20.94441795,5809600,309.4630737,369786,35.97774887,2135700,7.395314217,10598000,607.5353394,2099769,31.78835487,20357700,79.40595245,767100,270.4899902,396800,27.64074898,6142260,11.31999969,22208200,149.1799927,2154900,24.65697098,5065238,85.11816406,1301000,1435.575073,639201,59.59792709,2467200,36.96792984,17541400,1681.5,497366,401.1247253,650555,155.7758789,2513100,24.87662888,7283700,42.00959396,17171700,738.5,574706,753.597229,2854394,89.30000305,319667,39.10337448,1867200,58.02058029,2223800,244.4242096,456500,2374.906006,1658656,194.9913483,616700,333.4151001,2032440,24.92799759,4542500,64.8298111,6141600,61.70283508,3173400,77.38950348,17307300,121.8562393,477854,85.26807404,878800,101.7613525,1415700,20.11000061,1893697,101.9663849,1358700,0,0,163.2100067,1718300,144.8709106,1930900
-28/09/2022,290.6890564,5287243,120.8336868,1361200,131.2386169,9115008,2673.801025,3425178,147.5114746,146691400,129.1734467,5226700,136.6550293,26961387,1288.012085,1741173,45.25719833,1676542,110.6900024,4518200,93.10045624,7206900,19.9363308,698214,6.727427959,15160580,42.28645706,3209500,249.0748596,2552600,24.1041584,2971816,281.3999939,4985100,137.1224365,3307000,75.58699799,2074900,1924.299194,2937370,217.4606476,2337900,128.1195068,1020820,190.9799957,1562400,1271.199951,136056,78.31555939,1286800,20.3143959,7129700,53.51164627,2526700,51.646698,19012530,178.2910461,1292132,4035.996338,1041842,102.0553284,881172,45.62528992,9837700,85.79199219,1647149,141.7359619,464600,274.360199,1463308,166.1188202,945200,82.25,1477100,266.2026062,1179200,164.9654083,52082,212.1000061,2323800,117.6499329,1403600,88.01171112,763500,1739.634888,98944,138.7241516,1734543,946.3487549,1130431,83.67237091,7992500,9.511995316,6586500,68.36000061,72389500,112.1320953,600400,209.9147186,2782400,248.4583588,476400,198.7733307,1988800,118.0100021,55763800,29.17250061,8472400,1100.832764,1961215,43.56000137,1441886,268.7811584,912200,47.74888611,1295000,31.22828293,10422700,161.1061859,607985,216.4072571,948500,33.77141953,3872600,47.43033981,2073800,85.94000244,1792500,121.0596695,982300,0,0,634,1073795,206.4617004,706380,1109.008301,427676,428.7833862,957100,704,205095,101.1558304,523800,224,1297907,540.7839355,6179891,388.1653748,27303615,166.1721802,710100,44.26691818,27605000,158.0549774,549400,128.7901001,712400,115.6900024,261700,135.2406616,5269500,10069.61035,3037383,2169.439941,143500,133.4400024,10257200,808.1931763,14498236,290.7453003,1318074,28.70035934,38372900,466.6426086,234525,85.86625671,265217,47.19538879,1696700,150.9024811,84832724,32.44828796,4627324,3383.164307,3320007,51.27915192,3031500,45.84853363,2961208,162.8014069,2969031,133.4938354,17334521,3.8019104,15610952,58.53495789,3146100,312.723999,2592587,132.1572723,546850,218.8091888,1184300,99.03835297,386396,19.43706894,2234700,574.597229,2148717,64.32566071,1269200,76.8784256,1161000,2005.78833,121882,732.7054443,140170,470,1717320,276.6099854,16232000,36.16789246,5979400,3422.157227,1026223,1702.329346,381900,19.78497887,8066300,58.45999908,2788800,543.4933472,885400,352.9692688,8041640,308.2583008,5188724,58.93995285,1543235,63.47870636,12412700,387.6910095,1533825,43.94398499,1771328,97.22918701,2914192,34.49906921,5605309,56.127388,466898,2770.053711,891660,196.5462646,1642179,481.9942627,298552,435.2385559,56269353,194.3990631,716577,141.5231018,1690700,1774.987061,4946926,262.7333374,380874,423.8375244,129461,271.7799988,5941800,59.07471466,1393100,1210.868896,154966,560.0739746,1050809,125.6949921,2560214,39.13000107,7736100,127.2343979,37135415,369.9999695,11466578,953.4501953,25832,20.82836342,844300,1687.240356,581122,78.48810577,6560900,63.23265457,2149200,1039.693848,1267774,411.1584473,575582,38.69945145,19818100,12.71656799,2271619,28.99617958,4138500,64.93075562,4236600,152.5738678,604047,35.36813736,4526300,158.7879639,3694800,173.1603088,1743500,945.3019409,608639,6.766716957,9459157,114.1668091,540900,70.18000031,3108900,1944.173706,144996,4505.594727,9269,1886.275269,728498,127.3664322,1958300,766.5999756,1682728,147.3492432,1065308,166.9700012,1477100,155.5788269,901500,93.64633942,2876900,29.56792068,8326300,4847.566895,121952,71.41841888,1668600,285.3318787,1258773,92.05519867,1537900,62,1750948,321.0799866,1981800,268.0762939,1561800,85.5042038,621700,2612.625488,109256,67.90499878,6450900,3.048835754,873810,123.2095871,1036300,28.06802559,26406700,221.2420654,411967,156.1921692,1811000,31.33200073,13055000,192.8936005,618300,56.6569519,2537300,75.50334167,35123803,78.18000031,2820300,27.82974815,4527100,54.34038162,3826316,90.03672791,3483600,43.55405426,825776,67.26637268,1689600,93.33295441,9207500,134.4390106,1078000,179.7299957,489200,42.68525314,2019900,1845.950073,5913592,27.79999924,5712400,106.6515198,943200,6584.428711,503016,30.51380348,593900,187.4199982,432700,148.6067657,7908400,185.8071136,1214386,167.25,2458500,19.25075722,8723807,37.74750519,23217700,72.23000336,2647500,26.46313477,18306500,96.04280853,2893600,200.6783905,8870417,23.44020844,7296800,56.39402008,4517100,56.47909927,3517500,380.943573,1720827,59.38140869,2937239,87.71432495,4303400,128.9555054,8279800,2742.246338,456294,34.5,5374400,64.45295715,2956600,28.77671814,10325700,52.70000076,2850800,57.68000031,922700,157.6179657,522602,7.192758083,24709992,4659.597168,245740,48.25204849,2685300,89.76000214,3099200,330.8288574,1292600,2536.142822,151522,55.02000046,1862400,32.94721603,2908400,118.5137024,1068413,228.042984,1362300,74.71396637,1231112,3820.415527,4026281,117.7230911,1002800,69.28707123,3354000,27.93169785,3535518,232.3759308,3230592,97.77010345,12895500,1984.681763,762499,89.72714233,2423800,137.9700012,1641800,735.6034546,957766,19.49990845,8008500,237.3560486,1834716,226.9541626,3218058,115.4138718,1191100,37.71775055,8315400,2358.838379,762523,307.9372559,599200,115.5998917,1122700,636.2095337,1493663,666.6741943,87068,34.44861221,1667553,111.0838013,986100,16.27289772,8451504,20.46392059,1708046,88.31783295,2338200,85.12999725,469800,52.37579727,11734500,83.33000183,2800700,116.3902206,2091900,36.39416122,4452700,143.8892212,1533100,81.80930328,2224400,42.83911896,650503,553.3515625,467441,1646.37085,457076,169.5436249,723700,245.6143951,490800,53.31967545,4032000,216.0883636,1577600,132.2672882,536883,89.56317139,1581544,434.2015686,1120100,233.0439606,4993620,64.85648346,1874600,70.60366821,3851100,22.85520363,1172098,3.548350573,34512492,9.210793495,5087102,8.799221992,15935208,1361.274048,652053,1138.742798,2677109,7.022464752,6204666,99.20346832,4199100,642.9180908,376486,370.5299988,266200,542.1960449,519700,59.52933121,1823300,38.94171906,9025100,57.66044235,598512,208.2455139,58200,73.0485611,1905800,128.3595886,423873,86.39966583,3432498,216.0503845,746200,127.9597473,2346100,48.0943222,2176600,55.50645447,1666400,84.23999786,2874100,172.1999969,1676624,35.47803879,10342300,86.80945587,1509500,95.30085754,2297700,2660.127686,1782666,150.2101746,942000,296.903717,11110970,9.601498604,72701600,288.8334961,761286,22.04119682,7821800,914.5106201,1059359,232.7932587,998836,26.65871429,14899300,382.2335815,311100,140.3936157,4959200,34.09269714,2780300,589.5918579,165884,272.8129883,634750,148.8800049,520200,111.5263748,4812782,108.0989532,3103419,811.4549561,605507,96.16999817,4449400,433.0299988,141300,71.52015686,4101000,28.46647835,4095600,13.00149441,687100,3480.932861,47350,30.20709991,1835600,713.5,690027,20.46034622,1443185,747.9376831,2887201,79.78380585,612700,108.3322525,3588260,426.3828125,11650,136.1900024,2936500,240.2794495,681949,49.97000122,3878500,44.93107224,1962633,1326.861938,494989,122.5999985,1307777,6246.987793,121777,90.75759125,4800135,206.6131287,952800,72.01000214,1170400,2788.055664,1455,39.55803299,10686228,0,0,284.70224,898881,0,0,52.45000076,1468100,655.4391479,923049,57.43119431,7567500,70.96295166,3953700,98.38725281,560400,18.41852379,8394861,480.1264038,33439969,27.41273308,6081100,34.15602875,12046200,75.14196777,2433740,2578.896973,162143,100.0552826,24617000,99.3646698,32466300,140.5195007,828100,357.9165649,1268102,107.5343018,1690000,1772.520264,818003,226.2068634,5651225,78.71453094,1484000,294,1008893,278.5175781,2289700,122.9355545,533160,1339.96936,8451750,480.3009033,478700,23.18017769,11711400,60.41755676,979100,111.1982651,9643633,11.54000568,18674600,446.3308411,3251841,185.2150269,1724800,261.5760803,5816600,37.38695908,864241,55.99478912,638258,131.3761597,606556,547.3436279,749342,342.8515625,1121752,154.7032318,18401402,59.41928864,1956500,210.5067444,366300,1389.182617,3134921,915.3322144,228397,2059.47168,1520072,278.5625916,21573224,122.4851837,1948800,189.2086029,4370976,137.5305023,150460,104.0043182,449533,55.54555893,2431106,65.23000336,1799400,163.1379852,3077800,11.27447128,14349100,22.94653511,7576100,1604,224171,42.54529572,1588700,482.5303955,40585129,66.93000031,701600,711.3037109,176623,14.0199213,15484000,874.2967529,1102368,209.3361816,839600,243.2482452,312944,110,886497,212.7290955,612819,478.0654907,1279400,2250,319641,496.1600952,6809748,115.4634171,141914,31.53316307,2062300,334.4590759,32888,99.67588043,30286521,8.592373848,13368519,109.3315353,4996400,166.9144135,1328549,89.44683838,3862200,1004.653809,2216848,979.1989746,67606,334.0299988,690400,408.857605,527863,195.321106,427500,87.58628082,1900500,22.42856216,5250468,756.2820435,2265311,4540.563965,963360,225.1761322,875848,1118.171875,2366379,1881.953369,2352162,1118.441528,596475,725.6017456,679095,67.66000366,1559200,523.2603149,3853897,7.140807629,20930937,142.9488831,16577572,25.81223488,40433400,401.2355347,1710600,30.9928112,5215900,370.9858704,2460037,28.5229454,5793500,23.12380981,4175200,59.08720779,1661173,185.6900024,1652700,43.96860504,2275000,40.34601212,1573400,1.325925946,164438780,192.3999939,1592700,281.3900146,367900,0,0,3774.778076,576798,57.72052765,15837401,174.6358337,1153000,19.90721893,3507902,12.73612022,5195700,126.934021,3536271,89.04322052,935259,709.7907104,297286,161.9456329,461300,59.60995102,1457300,48.31725311,3751100,104.5756683,18725861,429.1007385,1265733,352.2513428,271348,78.6962204,193837,451.8241272,412412,409.5305786,736075,852,242244,177.7042236,414900,1858.499756,982904,104.5496979,3654239,151.8413086,8660900,99.88922882,12762600,680.7226563,249927,93.29718781,1875982,61.66347504,2737481,61.7276001,2300613,33.55174637,5853400,420.000061,229638,13.69052696,11769000,159.5500031,1095400,224.0809937,14285866,29.1101017,7116200,67.06549835,892561,16.1558857,4632600,43.92578888,4032000,306.0013428,1693300,646.2207031,37221,104.9858856,2026000,14.2161808,25192000,86.41999817,3076900,1269.83667,153438,52.06066513,21480100,42.49884033,6285000,0,0,50.38936615,1133500,518.0895996,6756212,85.66304016,477400,71.79362488,2916262,219.7487335,54165080,175.4644318,712252,201.1379395,970300,223.9288025,433100,44.55132294,1676400,41.79056549,644489235,326.1013489,9436300,171.3058319,5907091,369.1357422,1161500,51.57518387,1211400,183.2206116,5384900,62.77516174,445225,36.91020203,10841000,503.1130676,1047341,7692.952148,657600,309.3399963,1239500,30.30418587,6910300,38.07032776,6478700,74.97528076,1757800,675.1589966,278915,62.56969452,2617500,77.76999664,2257300,285.0397949,5611400,138.3992767,1243800,135,667305,139.5355072,2085100,46.18939972,4130500,43.04073715,2749282,579.5840454,471935,221.1376038,4202400,170.0979614,2949497,59.6690979,4101700,343.6948547,1108700,245.6334229,592800,201.3099976,1570900,53.46230698,6262700,75.34291077,6099900,86.68096161,136920,865.2399902,743800,56.39452744,4762700,223.1725464,865125,30.61747742,4875900,1493.561646,66529,94.59999847,588300,70.27788544,1333500,103.6792984,12430501,214.9709625,277900,20.73311806,1824402,313.8069153,584300,143.8199463,1884800,84.84602356,4398649,1542.131348,1840197,167.5379639,24393991,997.4460449,1181015,44.70000076,5678400,32.53395462,6647000,333.6000061,338900,187.1923981,3435761,152.4932709,860070,45.80840683,3765100,93.64553833,5233500,369.8213501,527900,166.4085388,2494386,511.2067261,390946,79.34879303,6840000,122.1500015,4245900,219.5256195,13786165,43.99600601,9736100,73.35048676,6693500,414.6496582,467800,235.2186432,29029700,222.0488739,712600,297.0632324,1073625,22.04700089,4656000,18.98163795,4810000,161.9480591,913700,47.70514679,4894700,1109.099976,141400,62.93725967,4160718,741.9887085,346308,215.8489532,577029,237.6588135,1070020,189.9015656,2819890,337.3370056,110010,1517.583252,291009,213.770813,532763,14.64000034,19965400,7.046423912,8130049,55.88537979,2006400,207.639267,310500,75.61385345,8713400,38.56056976,9165400,105.4874496,5818463,245.1999969,17579700,967.9204102,18988591,24.54981804,6595200,93.90778351,9423300,460.3576355,948300,4.057467937,15990358,388.8500061,1538800,37.02722549,1887900,202.1659851,1215200,59.31925964,1311200,79.06401062,1112200,101.8283997,1555200,12.72071743,542414000,4098.029785,21400,226.1980591,34309696,15.29840565,656200,14.98676777,1897600,147.8256836,2103800,5319.982422,640773,51.06286621,8458700,522.4000244,6956270,818.5901489,50130,126.0841599,1391400,45.21526337,3812400,58.44441605,1417000,65.5,5070500,241.5,2277694,310.161377,559721,7.77880764,5053268,60.56531143,8549900,47.84199905,8002500,437.0096741,3423192,62.67156982,2264400,1783.5,72201,58.65259171,22343900,0,0,408.5584412,1298927,370.4985657,643773,58.16536331,1153274,83.40000153,6713600,18.60246086,7789810,590.907959,331592,335.7703857,317300,107.4793472,3301800,50.11027145,2723250,139.887558,651142,12.61342812,28302900,193.6000061,3143120,62.97999954,7375700,54.06542969,2504900,153.3084106,5480900,287.6282349,2035617,95.16607666,2686744,37.68540955,16532600,65.55330658,1333100,122.3407211,10455100,115.4939728,4193500,238.4306183,1562600,603.9008179,105590,179.9437714,1156118,38.45424271,2496200,531.6907959,5455676,113.2623596,12595740,248.5,1225749,104.8568802,923100,94.6269455,7846600,1631.214478,283627,76.53311157,8287300,134.2050781,1762900,472.7850647,1319172,798.7809448,2564463,40.17399216,1085100,60.40641022,827600,236.1399994,395400,316.34021,792900,398.6064148,180659,106.3311539,1503200,1378.875,3089,24.68057632,6588200,86.08311462,814247,890.4742432,5570037,24.96647453,5531090,259.8087158,738600,2828.845215,279278,1248.300659,4418630,855.8061523,2661025,73.00540161,5401100,106.1900024,663800,431.6000061,628177,43.38898849,707500,129.5432587,962900,91.12000275,14925900,110.9637833,11321200,41.40516281,686924,93.99926758,4035646,332.3961487,2249167,1737.272461,578531,46.73051453,6787800,2058.499023,474710,48.11346817,1057600,702.4087524,737700,2204.785889,4364828,17.87970161,19665700,1727.856812,109644,165.8686066,377349,291.3728333,1649711,4844.986328,3160543,96.23545837,1299300,6060.87207,2616559,83.24772644,1152000,212.8084564,454000,1188.725464,79132,505.3348389,7457058,26.82510757,2349097,206.1263123,1125600,33.55593872,905200,87.80000305,21167362,364.0547485,531000,235.6338501,1688987,84.1870575,2102600,66.69171143,67051802,981.1152954,2336564,134.5357819,916300,3535.621826,79095,471.5149841,6683034,77.70756531,6066600,120.0976563,683700,35.65983963,1983545,89.67956543,961298,819.529541,4275432,455.6142273,285017,2.156645775,46204520,69.78020477,2348869,80.01167297,2555441,277.1691895,705600,182.0780182,15431016,81.11956024,7850800,70.1259613,8273400,1171.361694,549355,500.6457825,645961,405.6401672,3254761,98.01875305,7695380,77.10605621,4292366,700.8009033,2576642,34.15386963,1231817,734.7908325,7803961,104.9196701,3278638,131.267334,3561780,2258.304932,14687171,39.67431641,1504539,207.3407135,1579500,91.80795288,2055877,125.4746857,706200,33.02033234,12205400,1521.319458,1196509,809.6744385,4896147,1259.169067,759075,1024.02002,5732722,192.3656464,274700,313.1600037,937600,120.7518539,302029,64.86767578,4003600,247.1663055,532498,0,0,78.45959473,2864600,306.9473267,2659300,213.4536285,1041100,259.3048096,1834101,10379,215262,71.27883911,2644200,69.68083191,6066061,157.7971954,3462355,302.5463257,8060,1583.056396,7637852,1189.995117,375768,207.0185547,3006112,565.6193848,17499440,158.0560913,636500,1050.498413,2251606,9.079244614,8361400,10.09242058,3542973,69.13182831,1467100,32.63399887,3974508,56.51496887,2243900,225.6111755,922500,109.9152145,902337,100.770813,11041414,789.9860229,1194091,2390.889648,1420888,24.79932785,0,70.81468964,1433000,84.9443512,2384600,2789.526855,359018,96.94085693,301828,26.97413635,5598200,199.1229095,1349000,160.1999969,1346786,68.00508118,2492800,13.27773476,42670800,44.08748627,1095100,661.625061,1217370,1652.529175,53756,175.9994965,4860856,461.7889099,318000,350,207000,218.1399994,1331500,71.40438843,1342000,109.4069977,1232100,144.4627991,2388899,1705.694458,177667,232.1595154,161444,77.91348267,1619100,37.57988739,6901900,99.70619202,3838262,141.3230743,4254000,40.70000076,20299866,499.6246643,584155,91.30715942,6469606,59.69997406,6416700,65.39271545,1467700,513.3478394,1866700,203.2417755,1193936,131.5753174,5573300,767.2486572,2266798,569.428894,63600,27.44037628,3709600,57.17605972,2251500,128.7192993,16544918,56.91999817,891600,307.5,1083853,95.42321777,1698800,76.19999695,1478849,144.3195343,1672800,300.046814,1156095,211.2415009,36976566,287.8099976,54664800,61.87409592,2833000,144.0490723,1148300,62.95999908,5209900,40.1952858,7467853,114.1900024,1908700,90.74254608,29842459,148.7884827,4881500,60.33408356,1692000,347.0799866,160800,33.91999817,10074500,28.04000092,21290400,8.948993683,25077779,36.77550888,3539100,89.60336304,533400,148.68013,12505971,409.2099915,951100,4060.774414,10603777,40.91477585,2714289,488.2965088,3027300,188.0548096,3284900,144.6127319,2958100,268.857666,860200,0,0,175.8000031,1883060,35.43881607,11278100,842.4925537,2460895,904.7608032,9851896,175.1311798,9751000,1678.65686,269311,646,244424,26.3053112,9856200,17.24259186,2486548,99.14787292,4073900,0,0,152.5101776,662200,19.83464622,4881195,104.8596039,108745608,483.5915527,432911,159.3621521,104258,111.3944168,1343591,170.5362701,939300,176.2991943,659900,292.4100037,1656300,21.21074104,3833000,312.8571472,354444,36.72561646,2389400,7.613336086,11402700,615.0296021,1904333,32.197052,20567400,81.69717407,1029300,272.75,288300,28.29703712,6680132,11.78999996,19531400,156.8500061,4052600,24.98100662,4941670,85.89958191,1805800,1466.055542,808950,60.62659073,1846500,37.68826675,16033500,1676.5,715152,409.9099731,947690,157.1596985,2612100,25.63495445,7915000,42.70252991,16838400,717,1264398,756.3928223,3272227,88.19999695,401161,39.65333939,1282200,60.09090042,2135400,249.9200134,476800,2437.850098,1327453,198.2100525,956200,336.4143372,2213970,25.26861763,5882500,65.0246048,3625400,62.1901741,2746500,80.20565796,19543300,124.3532867,181625,87.40073395,730700,102.0918427,2372000,20.69000053,2284366,104.602623,1088200,0,0,168.7799988,1723100,147.6441956,2079200
-29/09/2022,288.1917114,1401837,119.8765411,1312800,128.4421082,5733084,2704.669678,3574848,140.2658386,128138200,127.4940414,5509400,133.8121948,16226923,1236.052002,1860578,44.31553268,1684108,106.6600037,4259500,92.69493103,6698800,19.80699348,1653649,6.534441471,11022028,43.5796814,2830400,245.5944824,2559100,23.32834244,3871180,278.25,5155300,134.6660309,3453500,73.49013519,1818700,1929.293579,1034937,213.5230408,2020500,122.0007706,989289,189.4600067,1375200,1240.599976,85258,75.11917877,1473100,20.06741524,8189200,52.92237473,2435600,50.74849701,19694909,177.8912964,1841984,3992.018066,1880136,99.71120453,880115,44.58686066,7362200,84.63899994,1370472,140.1143036,462800,254.9771118,816823,166.4495087,842000,80.5,1400300,254.2213593,1014400,161.9660492,111216,211.0099945,1083400,117.3893204,1968400,85.58611298,919500,1684.646606,47559,137.7746887,1240381,909.3742676,412138,82.13513947,8542500,9.38109684,5596200,64.13999939,102552400,111.073143,682800,207.579071,2335700,243.1909485,573300,192.1733246,2096500,114.8000031,58969700,28.6875,8028000,1100.832764,2140227,41.43999863,1196496,264.5628967,664200,46.12097168,737900,31.48048782,9094300,159.3094788,551484,213.4508667,1114300,33.06076431,3241600,45.13701248,2383000,80.44999695,2048400,119.6765137,1072500,0,0,595,710912,194.9916077,1235981,1075.038574,257583,415.712738,1141800,678,200428,97.07472992,640500,220,2191202,494.9023438,6709269,377.1889954,14909516,163.1871643,694100,42.76303864,39997000,155.1529541,412300,124.8350906,828500,114.1600037,372300,132.5754852,2280700,9926.701172,2232990,2159.02002,125900,125.3300018,8905400,824.3810425,12290564,277.7477417,845832,28.32162857,35220900,453.6525269,67548,88.96144104,15570,45.68069077,2112100,144.490036,68587663,31.98315239,3629948,3261.506592,3007879,51.03918076,3165000,45.40137863,2650625,162.8014069,2416963,128.1021576,11924230,3.727403164,38238457,56.48657608,2666300,302.9326477,2123029,131.3575287,673750,214.7724609,1401500,98.05971527,274844,18.96715927,3009600,566.1031494,1574450,63.66446304,724500,75.35733032,1044700,1949.905396,115550,729.706604,294749,458.5,2902190,264.2799988,6184000,35.51926804,4732200,3277.194336,785876,1655.051392,344800,19.63622284,7510200,58.20000076,2686300,523.524231,877300,339.3934631,3438299,295.172821,4821317,56.92258072,2356566,63.17039871,9587800,367.7069397,68779,43.68556595,1226573,94.73101044,4063691,33.8504715,3692206,55.47305298,247800,2745.070801,943594,187.358139,654975,459.8221741,257161,431.3944092,87126356,182.4114685,699902,139.6315765,814200,1732.523193,2436049,249.7465363,630563,411.3423157,124523,269.5799866,5210700,59.71213531,2034500,1182.895264,208828,552.0870972,612426,128.6877289,1902367,39.34000015,7292100,121.2944641,27974786,323.0131836,8887003,929.4639893,42468,20.46455002,399859,1584.378052,433257,77.07366943,4411800,62.52931213,2236100,1011.728882,619478,404.5623169,647178,37.79884338,20982200,12.00961494,4268367,28.81424904,3919100,63.52511597,2924800,150.3605804,431961,34.14127731,4350000,157.02742,3518100,176.4828949,2247700,892.8683472,475111,6.669996262,6425943,113.5591431,532500,67.79000092,2064200,1874.452393,212526,4335.761719,7737,1854.304565,449153,122.4268875,2217300,738.7999878,1470366,143.7529144,1438354,164.6900024,1584900,153.1795349,712800,90.70265961,2258800,29.46347237,7673900,4827.577148,82417,70.36660767,1269000,283.3330688,474575,91.36117554,1078200,57.09999847,2077274,312.5899963,1520200,266.1881714,1472300,84.9217453,669700,2532.698242,42333,66.84325409,4617200,2.975780487,1447210,120.3884048,952800,27.41046524,28466500,211.2537231,498610,155.443985,1623400,30.86700058,11990000,190.1242828,944100,54.22399902,1745700,72.14674377,34408860,77.68000031,2962800,26.62055969,4134400,51.24377441,3935212,88.74834442,2463100,40.66558838,877980,67.33886719,1025600,93.93099213,5929800,132.1661987,1123000,181.0899963,940400,41.90963364,1737300,1807.97168,6199065,27.44499969,4989200,105.5798111,736300,6310.660156,651437,30.10195923,903200,190.0099945,731400,145.2817535,8602500,172.2285004,2331110,165.6999969,2096200,18.80472755,7529522,37.04442215,19496400,70.69000244,2546500,26.04171753,15427300,94.82569122,2595600,200.6783905,15240029,22.83354378,6171100,55.62318802,4541800,55.34719849,2431000,371.4573975,1768799,55.53261185,2711826,86.65986633,5185200,128.0620422,8197600,2618.325684,286504,32.41999817,5687000,61.18122482,5208300,27.75211525,11040300,49.84000015,3107900,56.59999847,804500,158.6098633,445879,6.954647541,13505184,4617.645996,278061,47.68714905,3385700,87.44999695,3242200,327.2112427,1589500,2605.87207,156421,53.84999847,1988400,31.92024231,4703500,107.1220016,549113,226.5858612,1700000,73.27697754,1109814,3779.443604,3708793,117.2058258,1005200,66.40213013,2861700,27.64135551,3480548,229.021225,2779618,95.85206604,9435100,1918.758789,369207,87.15505219,2385700,136.8399963,2232300,711.6325684,743694,18.86495018,6830900,224.7689819,2357827,221.7597961,1797968,113.564476,770400,36.97260666,4904800,2224.904297,313332,303.306488,754700,117.0480499,2073500,606.2467041,2024919,651.6815796,124292,33.59487915,1224111,106.6281815,1259700,16.04905891,6998501,19.76292229,1572496,84.31910706,3104500,83.95999908,391200,53.17821884,12286900,82.09999847,1773300,115.5247803,1644600,35.52695847,4211800,141.1706696,1128500,78.96283722,2057800,43.00416946,549834,542.3643799,372426,1602.441162,289239,163.638504,845200,253.2448883,403200,50.54856873,2551500,207.7626801,1838200,130.6915741,504031,87.66394806,3586196,437.7377014,1070400,216.9754181,7020512,63.2225914,1482600,69.83194733,2304400,22.54922104,1087508,3.49001956,34120454,9.067232132,5096952,8.812275887,13014018,1308.457275,202051,1096.27124,2521447,7.022464752,8151870,100.304451,2966500,629.9197388,278492,362.1400146,256100,527.9851685,546600,58.50450134,1298100,37.72031784,8045900,56.68021393,492351,209.579483,57000,69.90383148,1349800,124.363945,709735,83.40316772,889830,212.6292114,494500,128.1890717,2711000,45.7750206,2012800,53.10954285,1467600,83.83000183,2659600,169,1712331,33.75241089,14031000,87.21432495,1563900,93.61165619,2291500,2638.134766,3796812,148.5907593,742300,292.6051331,9219889,9.041804314,84534900,275.3413086,521115,21.56878662,6806200,894.5214233,851571,217.8065643,913094,26.95534706,17580400,385.928833,339700,142.5651855,5199200,32.77907944,4284300,576.8007813,311942,266.8170776,1066357,146.8099976,397200,112.1249084,2647795,104.502327,1485813,779.5704956,467347,94.84999847,4006800,424.8399963,158200,70.84473419,5096100,28.32506943,5304400,12.84507179,674900,3341.096191,59503,29.31357002,4067000,667,725317,20.04471588,1636708,747.3379517,1237119,78.00048065,844200,111.1253586,3960080,404.4146118,3780,130.9299927,2521300,233.2858887,1019058,49.63000107,3470000,44.0531311,1324081,1280.866821,478292,118.8000031,1197716,5682.984375,134009,93.15119934,1776329,200.9710083,987300,72.08999634,1270900,2778.062744,3010,38.49636459,14124337,0,0,270.7168884,853337,0,0,50.13000107,1805700,630.6679077,577660,56.6586113,8431200,69.99023438,3515500,97.71464539,427400,17.6552887,6362800,486.1186523,35823845,27.12880135,4571000,32.2277832,14825100,70.49246216,4067858,2504.929199,96004,97.4233017,21921500,96.75269318,31047200,137.7858734,861900,348.7903137,1009041,106.3786621,1640500,1671.604614,394541,221.8106232,1604511,76.71617126,799100,272.2000122,662435,274.184021,1930800,122.3358688,701625,1314.200928,14798205,473.560791,329400,23.086483,9360800,59.12004471,957800,101.1247482,8334296,11.45304203,18323200,437.7532654,5161378,183.0112457,1129200,257.9980774,4518600,36.33186722,888162,55.68114471,553984,125.1320419,272145,528.366394,170649,327.3582458,944762,159.6936493,8036470,59.03296661,2117800,208.6197662,263100,1348.221436,1529164,892.348877,165482,2010.484375,1233976,279.9119263,19230560,120.6925201,1783100,171.8852997,2912679,141.6503906,145462,106.8750458,394799,54.39565277,1580327,65,1698000,159.6092682,3117000,11.12757397,17697700,22.435812,8265600,1568,200457,41.61153412,1465900,466.1116333,33273984,66.55000305,871700,689.3252563,276508,13.47380161,10457100,876.4949341,805735,207.0236053,846300,236.7549744,254050,108.6999969,717381,211.1288605,568169,476.1630249,684600,2165,609521,480.4739685,3206823,113.9638901,446476,30.6322155,2609900,319.4833069,74437,94.63759613,24682542,8.434652328,10687088,108.3251419,3817700,160.2218628,1136538,87.23587799,2430100,951.9244385,1787732,973.2037354,71018,331.8099976,375700,389.8642578,797089,192.7320862,578000,84.19387054,1970600,21.66571999,5025904,742.3045654,2467963,4367.65625,1222020,219.9812927,1029079,1078.701172,4096325,1872.972778,1894701,1088.456543,677254,674.1654053,642510,66.61000061,1265200,506.2714233,3497610,7.105342388,22071898,145.743988,4748875,25.09866142,41831300,389.0010986,1999000,30.44466019,4676500,350.92453,1338669,27.98230934,4583600,22.62975121,3467100,55.83791351,1614583,181.6100006,1649000,43.54994965,2517200,39.3577919,1541900,1.291891932,145907693,189.0599976,1719200,278.6700134,438300,0,0,3684.85498,351551,55.10593414,14906992,171.5753326,1297500,19.5442543,3791682,12.21733856,4790300,123.884407,2051182,87.88008881,785831,686.7975464,289699,160.4410095,449400,58.61843491,1232300,46.61183548,2553400,99.87676239,13326492,405.5061646,798904,344.7566528,352382,76.69886017,103877,439.8287659,468383,397.0449219,876340,832,332367,176.0594482,311100,1819.052979,767955,100.7515182,4177584,150.1710052,7008100,98.19651794,12713900,657.7319336,378440,89.95266724,1789616,56.4165802,3245186,60.69229507,1964925,33.32112503,6318400,413.0559998,209337,13.57199383,8992700,158.8200073,1140100,215.193634,12060040,29.05814934,7118400,65.56626129,948394,15.6705122,4553000,42.2475853,4531800,301.1741028,1784800,628.2423096,50862,103.0148315,2010400,14.11487675,27649200,65.16000366,17197900,1232.870728,188330,51.68606186,14570700,41.77884293,4046400,0,0,50.24094009,1060000,501.9179382,2935545,84.86353302,783800,69.4678421,1865598,211.9682617,35490994,172.1375427,861826,196.2447357,703600,215.3444672,365400,43.64533234,1122900,40.65231705,432440428,321.8395386,3743100,163.02005,3918430,359.713623,1127700,49.1681633,1583700,179.387207,3622800,61.02775574,530698,35.83669662,15439000,505.1115112,774469,7594.991211,1048800,300.2200012,1262600,29.56596756,5638400,36.93904877,6596800,74.10214996,1260200,658.1802368,224910,61.99787521,2725700,75.26000214,1688300,281.6902161,3439700,136.4539642,798500,115.0999985,1249628,136.3240967,1871000,44.69575119,2267600,41.45161438,4101909,574.6691284,448908,218.7669678,3053200,161.2032928,3284917,57.88555145,5469500,336.8591614,659300,240.3499451,740600,194.8200073,1265700,52.45795059,7336400,75.0510025,5311200,83.48535156,204434,829.6799927,504900,55.67432404,4845000,216.6820526,1235366,29.98752785,4865700,1437.652954,78588,91.98999786,767000,68.84500122,1326800,95.52093506,12553443,216.3581543,367600,19.89138985,1808042,316.5362244,516200,143.5341034,1623400,83.37599182,2769697,1488.859863,1571960,159.5101013,25961193,948.4486694,350159,44.00500107,5915200,32.34539795,5834700,331.1000061,432800,177.3086548,6397230,153.393219,589356,44.65489578,3663000,92.34502411,2767700,356.9462585,882500,159.829071,4113710,485.2470398,304618,79.22077942,6601300,118.0699997,4755200,207.7993469,16199480,42.3368988,9648900,71.90093231,5892700,408.9295044,377600,231.7352905,27484200,217.8713531,656800,281.2811584,793454,21.18199921,3967000,18.94346428,3302700,158.0519257,1016800,47.40060425,2938000,1096.880005,163500,61.43875504,2011954,714.0268555,474953,221.0718384,626244,230.868576,1109485,180.3216705,782249,338.8362732,33690,1497.61499,81094,211.2735138,511276,13.85999966,15886200,6.806043148,6340187,54.7258873,2177000,206.000946,176700,73.41069794,8291300,38.16757202,8372500,103.6927414,3965730,239.7100067,18994900,935.9692383,14427990,23.42243767,4764300,90.70141602,19339200,447.7848816,910900,3.953732729,17550992,385.5,1497400,36.04290009,1996400,200.1417236,990300,58.61152649,1323700,78.01499939,825100,100.7471466,1425100,12.20533657,532763000,3987.159912,14000,220.70784,25805117,14.94716454,580900,14.66520596,2148600,142.6946869,2841100,4670.472656,1792609,49.01595688,4837900,469.2999878,4765177,823.581543,118435,125.0998306,1351600,44.39533615,3203500,57.49313736,1588200,62.93999863,7078800,241,1607887,308.444397,524934,7.615811348,9770512,58.96163559,8882100,47.45066833,6673500,411.2680054,2519885,61.46139526,1910800,1763.505615,194750,59.32115936,30091400,0,0,386.39328,865820,361.7104492,577311,51.80914688,4535627,82.79000092,5833600,17.77693558,12029026,561.9613647,37971,328.54953,356100,103.8258972,2699300,49.84012985,3164550,138.4887085,809267,12.27627659,36038800,186.6000061,5078770,60.77000046,6765700,51.3928566,2772000,151.4360352,5167700,257.4671936,2626511,93.06682587,1309482,37.45640182,13559900,64.21366119,1714100,119.3002853,7128500,114.8536987,2303500,236.2276306,1312300,589.9031372,75463,168.2062378,1100566,37.18673325,1821700,510.5507507,6636534,107.9734421,7943874,244,2544626,103.4172668,877800,92.13220978,7320700,1616.230591,266672,75.42913055,4301400,133.4436798,1633700,468.7868347,1826630,766.8296509,4744622,39.32842255,1289100,57.98946381,789100,231.1799927,228300,303.4996948,481900,390.6143494,124186,104.7451096,905800,1398.858765,19957,23.40865517,7619800,85.48394775,1622626,861.8911133,8968641,24.07188034,4308345,255.2975616,671600,2718.890381,257058,1173.402588,2697371,838.0184326,2180448,72.31479645,3118000,105.6699982,644100,421.7999878,626837,42.14802933,629196,127.2846985,857600,88.69999695,10772500,107.147728,12125800,41.04667664,810956,89.40615845,4664204,328.5984802,1782390,1621.454468,105064,43.03269577,9656300,1990.548706,436431,47.06020355,1241300,688.8668823,770600,2196.790527,4306298,17.36411285,10098000,1687.929565,58136,165.8686066,331401,282.8765869,1372316,4884.912109,4199328,93.67160034,1291300,6116.806641,1737099,82.33261871,1372600,212.5263519,445200,1183.823242,87349,466.3857727,11415771,24.93049812,2868393,204.65625,743100,33.78669357,888300,85.31999969,12075758,360.3407288,446300,229.8379364,1695408,81.30373383,2051000,68.25152588,39354655,943.6491089,1332983,132.038147,1083900,3415.702637,80449,473.613739,7965184,76.81198883,6989900,120.4549713,621200,34.98926926,1783787,90.16427612,756275,793.0608521,993045,439.6278381,246009,2.106666327,40852084,69.00891113,2766573,78.77999115,1945526,268.3837585,603900,172.042984,9725346,80.61669922,6881500,69.54197693,7057500,1135.381348,297800,480.1602478,590191,387.2700806,3564582,98.71672821,6987830,78.80176544,3528225,692.4056396,2492547,32.6890831,1684110,716.2113037,4741464,101.6222,2555513,125.2779388,2779917,2238.828125,17127418,39.79747009,979650,202.2513733,1100800,90.70027924,1854808,125.3124161,810000,33.51415253,12191700,1476.35437,1301526,762.8816528,3057947,1189.714966,579475,1022.65033,5358953,187.447403,342600,309.2200012,901500,110.9557648,393951,62.05900574,3994400,238.6777496,638573,0,0,75.57660675,2924900,302.71521,2213400,210.9541779,935632,257.1056519,786849,10254.07227,179670,68.78148651,1941200,66.38645935,3023482,156.4980621,4829037,297.1083679,5752,1511.644287,4413990,1159.995239,520062,194.3235626,3607343,556.2290039,12089244,162.2404785,1087200,993.852417,2983727,8.646211624,8004500,9.613926888,5462469,67.6115036,1592800,30.85766602,3250804,55.16533279,2055000,222.0383759,1171000,108.3024521,946066,102.267395,7090791,763.0036011,449016,2334.961914,1558174,26.24622154,600,68.69709015,1528200,81.56339264,2684500,2687.617432,304978,94.48101044,405721,26.83456802,6387200,199.467514,1107900,159.1999969,1050994,65.90297699,2421300,13.02610397,51308300,43.95062256,1533800,656.6293945,1423028,1630.575439,53408,179.3917999,3261967,453.3778687,223500,344.1799927,280200,212.3300018,1334700,70.41340637,883600,106.8622055,1554300,138.868103,5117335,1683.724365,392823,225.4747925,156267,76.15686798,1601000,37.34209061,5190900,98.11089325,4248605,137.6238708,3170400,36.47000122,15054980,486.6344604,475311,89.21157074,1903610,58.77060699,4500700,65.77298737,485800,512.1383667,1074600,197.3492279,1005756,130.7209167,5602900,747.2681274,1696626,573.0327148,68100,26.51346207,3111900,56.89532089,1599700,126.5240784,7684089,55.25999832,1379000,303.6000061,3667150,93.47350311,1581200,74.30000305,2517302,145.980545,1456400,283.0724487,1615710,200.0551758,33341399,268.2099915,77620600,60.30447006,2506100,140.6946411,1400700,60.79999924,4873100,40.31886292,6386339,108.5800018,1854100,84.8766098,27852418,144.8128967,6699000,58.86859512,1387000,347.7000122,164000,32.90999985,9418200,26.42000008,26160700,8.706343651,21660122,36.22872543,3333100,89.15997314,540400,148.3807831,7046677,404.7600098,667600,4076.258301,10690233,41.38339615,2838259,483.4414063,2392000,185.6042786,2072400,143.0551453,2494900,262.190094,534400,0,0,172.3999939,2583033,35.25703049,7888900,813.5270996,1527289,882.1917725,3365747,175.991272,9105200,1630.723755,208719,630,400136,25.03604507,10084600,16.8686142,2426934,97.72627258,3152900,0,0,154.1022034,1629300,19.10776901,3897753,101.5877304,99746684,474.0996094,548757,144.7767334,173190,103.7688828,3027096,170.3595734,683000,175.1854553,769900,292.7999878,1341200,20.33568192,7073500,301.6765442,301360,35.3011055,1962900,7.499965668,8143200,556.5742798,2267168,31.58401108,17806900,80.35980988,609500,274.5599976,362700,26.89070702,8232149,11.65999985,20033700,156.2599945,2391600,24.25004005,6012109,82.4596405,1225500,1403.595703,647647,58.68973541,2844400,37.40198135,14811300,1602.5,584620,393.5375671,428472,154.5256195,1845100,25.24271584,9026600,42.42663193,15241500,654,1122741,730.6338501,4371110,87,234193,40.7345047,3060150,57.61592865,3175000,249.265274,395600,2282.987061,1123497,194.5457153,532500,326.4169006,1948520,24.87421799,6553300,62.67725754,2382200,58.98635101,3852400,80.04318237,17896000,123.8538818,989325,85.00752258,959700,101.2325745,1422900,19.41500092,2407044,104.4368896,872500,0,0,165.8899994,1422800,146.3739319,1642000
-30/09/2022,303.6751709,4632205,118.7143097,1624200,129.0413513,8310025,2680.660889,3866543,136.0523682,124925300,119.8919144,15359000,138.7497559,29831592,1260.533081,1398250,44.68837357,1824655,105.0400009,4750600,91.25202179,6728400,19.96404457,904114,6.670011044,9447484,43.30392075,2344300,244.6721039,2924400,23.44045448,3257531,275.2000122,4578800,132.1527252,3525900,73.34426117,2436100,1912.312988,1338513,212.0604706,2875300,116.9444504,1464885,186.8000031,1341000,1301.800049,100493,73.3525238,2197700,19.93509674,8481500,52.56693649,2931800,53.49300766,17801502,178.8907166,938376,4083.972412,902012,101.3141708,941952,44.41846085,5209200,85.40766907,1461667,137.7624664,537000,268.9649048,556669,166.527298,1835300,80.31999969,1596500,253.2635651,1078000,162.9658356,24983,207.1100006,956600,115.9002228,2601500,85.97920227,837400,1699.643555,64460,139.6563416,1197367,919.3673706,550817,79.71252441,9051000,9.363642693,9823400,63.36000061,81664100,111.2005997,1970200,204.8436127,2543400,241.2946777,679100,193.0545349,2501700,113,59479600,28.22249985,5876000,1114.824219,1506937,43.13999939,1595255,261.5555725,789700,45.97901154,1036200,30.79593277,7705300,171.6869049,957039,215.8530426,1520600,32.59347153,4665800,44.06615448,3011400,78.20999908,2100600,121.1893311,1369400,0,0,569,2195140,196.5874786,1385733,1089.026245,142269,403.6334534,1084700,712,220860,94.46839142,1019100,222.5,2418923,514.7943115,4263568,387.3670959,11939594,165.6057434,1123400,42.181633,27202000,154.2994232,519400,121.9860153,1380200,115.75,447200,129.8044586,3717200,9937.695313,2621284,2141.929932,171300,121.0800018,8383000,789.2075195,13085087,278.5475769,693700,27.89671326,42294100,455.1513672,130026,89.86004639,357134,46.32299423,3064200,144.1304474,75103787,32.60058594,2634013,3218.612061,4063776,49.71012878,3972800,45.1111908,3141744,168.7940674,2428362,135.5906219,9048695,3.783079147,19088091,54.97633743,2909900,306.1297913,3981952,137.1556549,408368,211.6475677,1619800,98.79370117,297997,18.38618469,4252100,563.6049194,3581140,62.88047028,973000,75.65971375,1051500,1983.834351,123658,720.7102051,147339,464,883880,267,3749700,35.19037628,4490100,3413.873779,463905,1619.848877,498400,19.48746109,8438500,58.91999817,2496000,510.8613892,851300,350.0744324,5373186,305.7610779,5578934,57.63072205,1693045,62.62422562,11347100,366.2081604,114796,44.03918457,1448544,95.83021545,2305004,34.70200348,3760558,56.6908493,427437,2758.062012,894603,187.158371,118496,464.6161804,632793,432.4428406,40927178,187.8058777,670948,137.1792145,781600,1806.460205,2889293,266.2297974,633838,413.8413696,187891,267.019989,6057500,59.31006622,1825100,1216.863403,67860,568.0608521,795565,138.6634979,2546431,38.72999954,10030400,121.1447144,29569838,341.790741,8157900,937.4593506,15194,20.90112686,777913,1700.722168,567764,76.38010406,4828400,62.7721405,2507500,1058.669678,598418,419.5534668,368708,37.15681839,22266400,12.18099785,2557785,28.26846123,4562400,62.94550323,3368000,155.8702087,521923,34.08377075,4559200,155.3047791,2963000,174.6583405,1916000,926.3259277,431921,6.828096867,5519581,113.2118835,834300,67.51000214,3475700,1931.405396,162304,4410.688477,7520,1892.269653,694019,122.6815186,2517900,581.7999878,3027053,150.2462769,1174868,163.4299927,2156800,150.3947906,717500,89.94571686,2670100,29.90737915,5693000,4742.619629,65509,68.93842316,1719500,283.8327637,316129,89.12179565,1432600,61.70000076,4587268,303.3500061,2251900,263.2564392,2327200,82.81371307,918000,2627.611816,243315,65.42759705,7510600,3.078058004,659200,116.0933456,1490100,26.41961861,31419600,220.2432404,344565,154.1041565,1641600,30.05520058,14180000,189.1206512,978300,52.87135315,3710200,70.7681427,25189138,77.80999756,4697800,26.01135635,9062400,50.84421921,4238338,87.31782532,2396500,41.7374115,697822,65.96408844,1601600,92.73487091,7172000,131.4473877,1337600,176.1699982,554400,42.0077095,3686000,1803.973877,3664876,26.60000038,8002400,106.678299,1310700,6440.55127,475828,30.1674881,549000,196.8000031,1570500,142.3426666,7575600,182.9116516,818931,164.8099976,2598000,18.91413307,8059087,36.5239563,27989900,69.65000153,2440600,25.51494217,24138700,94.49462891,2230400,205.4754791,6642720,22.96543121,7829800,54.66203308,3851500,55.28915024,3688200,375.9508972,1073346,56.63227081,2223233,85.22122192,5395000,127.0890198,9402700,2678.287109,67868,32.25999832,6051400,59.50231934,5927600,27.38130379,9632400,49.45000076,3223200,55.88000107,1439200,158.940506,455154,7.002269745,10709219,4683.569336,366822,47.4517746,3571400,88.77999878,4006100,320.3887329,1697200,2583.957275,151574,52.1016655,4674600,31.90156937,3041500,105.7230225,699173,226.9548645,2239000,73.77371216,1345144,3794.932617,5204922,115.3906479,1129800,65.42106628,2762900,28.23111153,3733771,225.6490173,3008376,92.78323364,12094900,2017.643188,409288,89.19654846,3053000,136.1000061,2790300,729.1113892,717610,19.1490097,8191600,222.571228,1981431,222.3591461,841110,112.2929993,899600,36.78003693,5869800,2322.856201,333209,297.4100647,589500,114.3327484,2138600,599.7547607,1524533,647.6835327,84582,35.0668335,1969635,103.7690125,2392400,15.91621208,12460510,20.33329964,1419584,82.47489929,5163600,82.76999664,502500,52.4455719,9686600,80.54000092,2032100,113.7939224,2189200,34.6974678,5953300,139.7194824,1307200,77.25131989,3118300,43.42595291,442162,552.3526611,384532,1638.383789,652722,167.87883,1058100,248.4545288,430100,49.77440643,6264700,204.4949341,1693800,130.0890961,1312938,90.21290588,1012442,435.2940063,1120500,223.6623383,4948962,63.43687057,1175900,68.90964508,2768000,22.82120514,1004285,3.47030139,35028297,9.042796135,9757768,8.900382042,15778502,1329.384766,220351,1085.27832,1851519,6.999416828,11055987,99.20346832,3329300,638.9185791,242589,362.1900024,317900,534.9919434,602500,59.3879776,2496000,38.88446808,102622300,58.73677063,496931,211.8282013,72200,68.4808197,3345500,125.8623047,586823,85.70050049,1674473,215.8098297,770500,127.4341736,2739800,44.88297653,3381600,52.15253067,2005000,82.62999725,2726000,174.3999939,2442164,33.49312973,9616900,85.13204956,1438300,93.09495544,2452500,2660.127686,2846127,152.0056,1128900,296.303894,6184099,8.828964233,71688200,293.3309021,617571,21.32331848,7548000,899.5186768,1469351,222.3025818,1205180,26.15156555,16108400,389.089325,300700,138.9708862,3642600,32.6203804,6156700,576.9006958,150384,270.8143616,754736,144.7299957,638200,118.7087479,2761451,105.1017609,1089252,799.5595093,554782,93.56999969,3934400,412.0100098,232500,69.91949463,4351500,28.24553108,6166600,12.9186821,674900,3391.037842,188264,29.47690392,3276000,678,691682,20.73428535,1820493,768.7247314,2328906,79.16886139,1159200,115.7140045,1674853,379.4507446,49375,132.2700043,3454000,239.7799225,425406,49.13000107,4727200,43.37608337,3169805,1319.862793,384028,121.5999985,1372950,5787.854492,129969,97.53946686,2748780,198.852829,1208800,70.87999725,945400,2763.072998,2255,37.99314499,12709126,0,0,291.1954346,906493,0,0,48.34999847,1494200,671.0209961,1081554,55.41889954,8794700,68.99951172,4101000,97.18823242,509200,17.90970039,5900606,477.5297852,38047896,26.57926559,4342400,31.09409714,16159900,72.192276,1851821,2616.881104,69354,95.49649811,26277800,94.99481964,32941500,137.436142,905000,365.0516968,2178072,104.9316483,1749200,1710.572021,290550,229.2042999,4086319,75.34642029,957200,303.6000061,761185,271.350647,1970800,126.7335739,1219841,1304.212891,11903136,475.7880249,538200,23.06774521,9344900,58.71075058,1066800,101.9241562,7405529,11.46173763,16952700,446.7297363,2299545,179.2179871,1330100,255.7826843,4789100,37.47870636,499940,56.28998184,535922,126.880394,78013,534.3591919,122439,339.8528442,1035878,161.2906036,7339955,58.36394501,1791700,206.9103088,265000,1362.208252,1126677,910.3357544,189600,2044.475708,909478,279.1123047,19741830,119.4644089,1834700,178.724762,2879480,142.7613831,214626,106.3573685,582755,58.99528503,2253753,64.51999664,2055800,156.6999207,3810300,10.99903774,13870500,22.32828903,8858500,1634,141497,41.1945076,1557900,466.4110107,35679383,65.76999664,944500,709.3056641,129951,13.55060005,9355500,881.6907349,821046,203.9432068,1252800,233.2586212,157808,112.9000015,1797621,213.6873016,670001,470.4710999,1611400,2100,157164,504.7524414,2306444,120.9616776,233390,30.62231255,4017300,315.4897766,65478,94.63759613,21375687,8.396097183,14311377,105.8136292,5346100,164.0176239,1410716,86.85137939,3007700,981.4848022,2272636,990.1900024,49707,325.7999878,563500,395.8621521,758451,192.3471069,796800,83.50437927,2900700,22.06900597,5113697,762.2724609,2702762,4366.656738,727062,219.5816956,680636,1092.191284,2621899,1851.019897,3650824,1118.441528,492193,681.6560669,870512,66.63999939,1615600,518.8632202,4226094,7.305759907,20605385,151.5338287,5422152,24.5182972,43821000,379.6978455,2001500,30.34581184,6005300,362.4024353,2040117,27.6422348,4340300,22.58563614,4041300,59.387146,1784250,181.1399994,2043300,43.12132263,2220600,39.50153732,1509700,1.329204559,138178550,187.4400024,2094000,276.6900024,505800,0,0,3703.838867,443423,57.1616745,15892733,168.5614777,1450800,19.80484772,3230342,11.84554577,4998900,126.234108,2177989,87.62969208,846642,696.7944946,349530,151.8403778,1023000,57.22039032,1237800,46.37627411,4424700,100.1766968,9881560,404.5064087,494913,355.2492371,351055,74.70149231,536014,438.3293457,340355,408.0323486,1150564,836,153332,175.3188324,481100,1830.037964,1144281,101.3512268,4609485,149.1031342,8985200,96.66103363,15973400,687.7196655,391302,91.69979858,2440039,55.91687775,2231983,59.11388779,2978805,33.04436874,8143000,416.2330017,237869,13.56352615,9116800,157.3600006,1204500,220.0866394,10350362,28.87631607,8922600,67.86508942,1116954,15.95653725,6299900,41.95487595,4107100,293.3421326,1641400,629.2412109,66626,100.8287201,2293700,14.04734039,30537100,66.01999664,5557300,1285.822144,230261,51.18354797,16124600,40.90922546,5625800,0,0,49.32062912,1318100,520.8845825,3703117,84.25667572,804800,69.07867432,2664314,215.958252,25517474,169.4975433,838196,194.8198853,1070300,215.4993134,369400,43.58986664,1795000,41.3262825,370821211,315.3444519,4474100,174.2008667,3585202,356.4836426,1343700,47.77083206,2358900,176.8912811,6049000,62.62485504,805258,35.39665222,19091000,496.6180115,2177324,7624.97998,703665,279.5599976,3842000,28.81840897,6907600,35.97075272,7166500,73.43780518,1761800,673.161499,223377,62.38737869,2772800,76.04000092,1929200,279.3032837,3804200,137.7419739,1162400,115.0999985,907712,135.9651184,2100800,44.13800049,2564600,41.38836288,3648879,576.9376831,477030,215.3511047,3629300,168.5988617,4904523,56.98911667,4281800,334.761261,859300,236.9868317,985300,198.5599976,2699100,50.75471115,14651500,73.66437531,5972900,84.88343048,319311,827.7800293,627700,55.40994644,5510300,226.6674042,403469,29.71755028,5431500,1475.591187,158659,91.19000244,665700,66.74713135,1612700,98.66030884,7931194,214.3255768,414100,20.51604271,2049140,316.2220764,712100,142.2383575,2357100,82.03960419,3722909,1531.147583,1942999,166.0919342,23044536,969.9474487,678747,43.47999954,5921600,31.72472954,9121400,329.8399963,442200,185.4951935,1576598,159.4929504,483072,44.59952545,5154900,92.93447113,5011700,354.9924927,1288000,164.8237457,2343852,501.2222595,315413,78.74530792,9035600,118.25,3856000,214.3862152,19927834,42.37639618,11123300,71.13565826,8090900,407.547821,501800,227.2469482,35694800,216.5852051,1074800,292.2686462,1029802,21.22599983,4006000,19.00072289,3920700,159.3898468,952600,46.90940475,2942300,1084.119995,144400,62.53765869,2648767,742.9874268,293776,222.872818,471790,233.6645813,1348140,181.618927,912415,336.8372498,26810,1542.543457,49896,218.2660065,750802,11.35999966,53105300,6.912879467,7269354,54.31383896,2021500,204.5650482,213900,71.97865295,12854300,38.41434097,12612800,110.6720734,3282640,235.4400024,11848600,929.5790405,15532799,22.71895409,4781800,79.08423615,48176100,447.6325684,1134500,4.004921436,17420198,377.6099854,1825700,35.20576477,2667700,195.5707703,1246300,57.59648895,1987200,77.37294769,996100,102.3738174,2251400,12.12443352,565638000,3987.080078,19300,225.4992981,31348513,15.04473209,1071100,14.72367096,3899800,139.3873901,2112800,4797.376953,1239552,49.43898773,5621400,472.5,4734997,828.572937,12948,122.4371948,1591400,43.76332092,3877200,57.15792465,2691900,62.33000183,5847500,256.5,1375743,315.0263062,496053,7.574857235,11702067,58.64473724,9794400,46.88999939,7758000,419.4494629,2874525,60.79437637,2625600,1783.5,291606,58.69079971,19494900,75.25254059,5079137,394.1810303,542737,370.0990906,652319,49.82175827,2901144,81.89499664,6311600,17.86136627,9136339,598.8930664,115989,324.1876526,387800,102.7454224,2524400,49.14717484,3161700,139.2880554,1062340,12.3952713,353648800,190.6000061,3695340,62.58000183,9535100,50.76986313,4775300,148.3911285,5971900,263.6592407,2631199,95.26605225,1184023,37.11711884,22962300,64.86998749,2136200,117.0292053,9431900,112.7388,2814200,233.10112,902100,586.9035645,36576,183.7698212,1194403,36.56272888,2481600,525.3088379,4148584,113.1625595,10626697,241,1056070,102.794754,1133400,92.50553131,18072100,1645.199097,273301,72.73055267,7259200,132.2839203,2140700,469.2866516,546528,785.8006592,1558011,39.04016113,1487300,56.49200058,1264900,229.3999939,294400,305.8352356,527800,409.5955505,160934,103.8816833,1163900,1388.867065,2256,22.86741447,8235700,93.67282104,1824267,893.272522,10414871,24.63328171,5500630,260.0218201,1124100,2698.898438,232905,1235.817505,2440529,866.1989746,2332933,72.39552307,3259300,104.5999985,559700,441.6000061,831887,43.65682602,629102,126.816803,1033700,86.06999969,10641900,105.4123383,7568100,41.10642242,810472,91.58289337,2431918,329.7977295,1658189,1637.429199,109374,37.37257385,20527500,2078.484375,278701,47.66206741,1552900,685.9294434,800800,2200.787842,3744385,17.53888512,10594500,1685.933105,60612,169.9174805,486036,287.8743896,1170452,4886.907715,3458069,94.51322937,1688000,5968.97998,2393784,80.12500763,1357500,212.3706818,521200,1193.137085,75849,481.9786072,6674161,25.47701836,2043571,204.0207672,705300,33.34442139,1338000,84.76000214,8354950,353.355072,663400,234.0349731,1907137,81.53594971,3720900,69.58135223,45994337,968.1270142,1624534,131.1560059,1619200,3513.636719,64702,477.2115784,9143888,76.36423492,6403900,119.4326553,832000,34.7136879,1940621,91.13366699,770841,838.506958,1024822,451.6177368,396567,2.120819807,33178117,69.50538635,2300773,80.94506836,2328560,270.6466675,1038600,174.0400085,9981817,78.46554565,7737500,68.80482483,7633200,1189.351807,555463,486.6556396,315965,388.6677856,3743071,100.9104462,33126930,81.69449615,8344212,696.8031006,3095121,34.02529907,1226180,752.171814,10266294,106.2186813,4848699,129.2708588,4375620,2243.822021,16698217,41.94791794,1393855,199.2444305,1512200,93.41409302,2017869,123.8789902,1147600,33.44892883,15329800,1508.829346,2922249,782.2786865,4703156,1195.710938,424151,1049.627808,5323944,186.1438904,416900,305.5100098,1312400,116.9533615,439833,60.82463074,7156100,240.6750488,618300,0,0,76.1023407,3000300,297.7615051,2205100,215.4532013,436204,262.3037109,870970,10393.99023,149051,68.08222961,4334000,70.57928467,8490556,156.1982422,3954736,305.5124512,18584,1525.626953,4972739,1178.995239,302090,189.7753448,2562288,566.218689,14744670,161.4346771,1285600,1035.013062,3018028,8.545170784,11057100,9.661146164,3526880,67.84098816,1377000,31.29932022,2509387,54.91249084,2403600,218.2469788,838400,110.9398041,1072431,106.7571869,12769909,794.9827881,384710,2351.939941,1025522,26.63969231,200,66.91761017,1893500,77.91742706,2703100,2733.576416,253956,97.27980804,345589,26.22976875,5695000,196.6135406,1486000,164.3999939,668869,65.1930542,3073900,12.86673832,63932700,43.78639221,1416800,679.4095459,3221101,1664.50415,79170,195.5550385,6748837,448.6081238,340000,337.4700012,432700,210.5899963,1403300,70.01156616,884400,104.7922058,1773600,140.2667389,1992235,1723.670166,159644,235.6825562,196974,74.1633606,1744800,36.97690964,6455500,98.70911407,1926697,134.5411987,4328300,37.72000122,12159632,511.6156616,388173,91.30715942,3116575,59.51792908,8322100,66.70456696,1168600,502.7999878,1697200,200.2455597,671852,130.2646027,6201000,775.6404419,1154348,572.8811646,79200,26.09130287,3214800,56.46486664,2355100,126.7236404,6354541,54.27000046,1345200,315.7000122,2384109,91.4019165,2099400,75.30000305,643690,144.5837708,1400200,296.0528564,2175270,206.5472565,33303001,265.25,67726600,59.47454834,2494900,139.5861511,1174900,59.75,10174500,41.14561462,6218163,109,1664300,88.08891296,22175773,141.4587555,6074700,58.08102417,2149100,347.5,321300,32.52999878,9136400,26.5,23894900,8.935322762,20346863,36.78431702,2668800,86.88392639,593400,150.1769104,4069737,401.1900024,737200,3964.874756,6121935,40.75254822,2598825,479.8405457,3116000,181.5232697,3267600,139.7842407,2823300,262.1609497,930300,0,0,176,1133251,34.90211868,9457900,857.4746094,3107815,887.5843506,2926928,173.6357269,9472300,1667.672241,169803,636,160436,25.42789841,8549900,17.34378433,3255883,97.37084961,3718500,0,0,154.0338287,950800,20.17991257,4205825,100.8695145,95922261,471.6016846,457478,139.7629852,100608,102.1048126,1495848,167.3950958,919800,172.7292633,762200,289.5400085,1914300,19.97424316,4597700,308.8641052,297597,36.17462921,3213000,7.430199146,8197400,588.5498047,2389920,31.03635025,23523600,79.99595642,1160700,269.5299988,444200,26.76285744,8035324,11.5,23432200,152.2200012,1878100,24.528862,8630723,80.32203674,2216000,1405.594482,1135323,59.60718918,3208500,37.14340973,21182200,1584.5,736505,397.9301147,992157,152.9031219,1993200,24.95507431,10985700,41.60858154,19602300,674,530439,748.8049316,5359568,90.80000305,177809,40.3595314,2318100,55.45151138,3558600,244.116684,539700,2299.972168,1174841,193.2569885,560300,331.4156494,1801560,25.60027504,7755300,61.39156723,2899800,57.75897598,6182200,78.80661774,21357600,127.8491592,109509,84.30307007,2155000,100.4110641,1797400,20.22999954,1579860,101.9312592,1138700,0,0,164.3699951,1339200,143.7945709,2437200
-03/10/2022,312.6655273,1398679,123.6452484,1343200,133.1363068,3467693,2738.968018,2128827,140.2363281,114311700,123.5634384,7437500,137.3532715,12544600,1261.532593,1269993,44.40157318,1623559,105,6208900,93.8549118,4817600,19.95480728,794452,6.749756813,8313041,44.05513,2149100,251.8896332,1893900,23.31488991,2441343,285.2399902,3738100,137.6440582,4708300,75.69638062,2619000,1903.822754,1231915,217.7419434,1784200,117.0625076,901404,192.4600067,1628600,1313.800049,88383,75.35595703,1348500,20.78190041,5741200,54.11962891,2319600,54.19161606,16001556,177.2916718,374241,4119.95459,665313,101.5210114,684792,46.00884628,4998000,85.71512604,1057580,141.9445648,286100,278.3566589,448712,171.7404022,1171200,83.83999634,6201100,262.1609497,1524700,160.4663544,22243,215.6399994,1051800,119.3903427,1933400,88.6348877,908500,1659.651855,2618,139.4319153,689088,914.3708496,386195,83.91559601,9631500,9.625441551,10990500,66.11000061,83841600,115.259964,1019800,209.4239655,2521700,251.3122864,637800,195.2755127,2102200,115.8799973,50941900,28.95750046,5007200,1130.314941,4543139,45.41999817,1423193,269.0935669,635700,47.91924286,1208600,33.59719849,12897200,165.6978302,482143,221.0469513,1027500,33.77629852,3820000,46.36896515,3561900,83.04000092,2238600,124.5607224,998200,0,0,576.5,1445750,201.0757751,1628909,1087.028076,469136,419.5027161,1452400,719,161189,97.39936066,817400,221,1033502,522.9910889,3101384,396.5473328,12716988,167.7906036,612400,43.39480209,21479000,159.4206085,823700,125.9128723,980800,115.9700012,287300,134.7210846,2677100,9799.78125,1970236,2197.709961,141300,126.0500031,7962400,798.4005127,6142312,285.5463257,638315,28.71883583,34591700,455.651001,142243,94.3530426,190672,47.3296051,1844600,144.9095306,52847044,33.70374298,2257882,3236.068848,2751842,51.33452606,3253800,45.62495422,1670533,164.3994598,1070068,135.4907684,6310196,3.833842278,32498591,55.26275253,3227000,306.9291382,1478861,136.5558624,241121,219.1986237,1020900,96.31774139,289576,19.1722126,4102500,557.6090698,1323234,64.49568939,987500,77.32740784,1010900,1949.905396,90785,715.7122192,126489,460,769090,264.2999878,2498800,36.23183823,7427600,3481.177979,667587,1655.061035,386900,20.7147274,8641200,60.27999878,2217900,531.6938477,948900,355.1653442,3455304,316.9486084,6454595,58.24004745,1062248,62.13090897,12068200,365.7085571,247533,43.25941086,1344694,94.631073,1060039,34.92085648,3177201,57.61782074,342056,2770.053711,700534,192.7511444,92574,477.0006104,236067,442.0282898,47579414,193.3002014,999522,141.5421143,848100,1843.928345,1764957,271.2247009,840904,415.8405762,144436,272.7999878,4901000,60.83988953,1644000,1238.842896,61266,570.0574341,310913,136.6683655,1198232,39.88000107,6290600,126.4856644,39076734,353.7763977,8428916,931.4628296,35471,21.2103672,913188,1763.138672,429362,78.92612457,3177500,63.41684341,1675300,1054.674683,1409086,416.9550781,1553739,37.95043182,22001000,12.33952618,2014437,28.51103592,5843000,64.16326904,2618200,155.2580414,428428,35.28187943,3184500,162.0723419,3444700,179.6710968,1358900,933.3170776,390281,6.785317421,4441400,113.9449615,711100,70.27999878,2378700,1946.392944,114359,4420.677734,29134,1851.806763,1000339,125.3634796,1688200,538.5999756,2884195,150.7457733,1199872,170.2799988,1797500,154.0853119,734900,93.73043823,3186200,30.49926758,6804300,4797.592285,59264,70.34729767,1372400,286.8309937,395623,91.35191345,1398900,57.29999924,3007361,320.269989,2115300,272.5070801,2315000,86.22537231,1023000,2722.525879,70632,66.2285614,3840300,3.092668772,513380,117.3502045,1277200,27.59061623,34345600,224.2385712,473715,155.0176544,2023800,30.09399986,16560000,194.770752,911000,54.33293533,2042300,71.98690033,17767824,80,2702900,26.62055969,4452500,52.04290009,3038590,90.53883362,2158100,42.86372757,545430,68.30371857,1354000,99.64875793,7701900,135.3132172,1016400,182.3000031,1267800,42.54260635,2530900,1788.982422,2606713,27.41250038,4468800,109.0628357,1133400,6546.461914,537865,30.85077095,493500,203.7899933,769500,146.3604126,6819900,189.3016052,760785,169.3099976,2562200,18.70794868,6412409,37.70185471,22203600,71.98999786,2257300,26.26199913,16035000,97.57393646,1896000,204.2762146,5338500,24.0556736,7813600,56.17514801,4771500,57.25304794,3680100,375.4516296,1527276,57.98184586,2632542,87.35688019,3935800,134.218811,9597400,2662.297607,61199,34.15000153,5521000,61.2070694,6405300,27.57646561,11053600,50.52000046,5868800,57.27000046,1688500,160.0740967,263962,6.987617493,13941136,4727.518066,271896,49.36302185,4314400,90.94000244,3244400,330.13797,1536900,2593.917725,149543,53.83166885,2230200,33.49805069,4119700,109.9199677,456508,233.7546844,1827900,74.1374054,914893,3704.993652,5183690,118.6151276,854500,68.71395111,3498800,28.67569351,2554244,234.8220825,3416825,95.537323,9468400,2059.593994,278839,90.3387146,2256600,141.6499939,2259700,748.0881958,1434654,19.85080719,6962800,226.9666901,1093638,224.3569794,991397,115.6739349,795400,37.91032028,6868700,2356.839111,224019,303.3927002,843700,113.5090942,2312500,601.7523193,2076036,644.6849365,136455,34.92944717,1417062,105.4646759,2087600,16.24741936,5814357,20.93850899,1133271,84.52303314,3786800,86.41000366,546100,56.9810257,13020200,84.98000336,2589300,117.8751984,2602000,35.08392715,8930300,144.2762146,1610100,78.96283722,2289700,43.25173569,421633,567.335022,317206,1580.476196,662232,169.7492676,1074800,251.7207184,321000,52.25521469,3059900,207.5164185,2109100,131.850174,657491,92.16210175,1248613,450.4541931,908400,226.4568634,2537962,66.49040985,1871000,71.09307098,2950600,22.99969482,998630,3.579569578,30600792,9.245919228,6082226,9.171227455,16567977,1386.187378,561428,1091.774048,1780569,7.19443655,5126964,106.4841385,4243300,643.9179688,116285,363.5799866,342300,544.4533081,425300,60.15660858,3118900,39.8386879,9169800,60.2936058,649930,218.6220551,83000,70.53630066,1598100,127.8601227,104294,86.69931793,805037,219.8813477,422300,131.6673126,1903900,46.3682251,3659600,53.36415863,2057500,85.45999908,2178100,169.1999969,1441863,34.40510178,10537700,87.6384964,1372700,93.80044556,2655800,2665.125732,1565053,152.7889252,816500,287.7066956,5843074,9.041804314,66198300,302.8254395,909205,21.94857025,6783800,894.5214233,495271,218.8056793,1731675,28.07489586,16515200,396.8787231,283700,141.7695618,2701200,33.1934433,4638100,572.6036377,100300,269.3153381,1021847,150.7599945,422500,116.9131699,1100061,106.4005432,1516529,795.5617065,354642,95.41999817,3827100,423.9100037,221200,70.63192749,7853600,29.01442146,4744900,13.08430672,1646100,3435.985352,66492,30.0341568,2627700,676.5,421164,20.61148453,1041383,797.9066772,1263315,80.02099609,805300,117.7090759,2359059,376.4550781,14022,136.6199951,3266400,242.7771454,288496,50.95999908,5040400,45.10963821,2567347,1356.858887,302697,122.5999985,714447,5837.791992,137230,101.1298904,2734776,206.6880951,1139900,72.30999756,1001200,2753.080322,2774,39.03026581,8721754,0,0,302.18396,569261,0,0,49.83000183,2024500,682.3078613,623122,55.98485565,8094100,70.68374634,4069100,99.51802063,577100,18.21236229,6824320,485.9189148,65641354,27.35777664,4152000,31.84988594,14697300,72.39225769,1504396,2600.887695,59363,98.62509155,24840000,97.96433258,27982000,140.7404022,804800,370.5274353,1808450,107.5440063,2003700,1721.562988,235790,232.2017517,2388377,77.27910614,1192200,310,483449,276.9989319,1938800,126.1338806,497727,1317.996094,7155564,492.9350891,309000,24.71678162,10265100,60.06924438,1669800,102.5237274,5821844,11.71393204,20244400,447.9266357,2030428,188.4524078,1526900,262.9757996,3580000,38.07506943,424834,56.38223267,488129,127.8794632,110816,546.3448486,700534,346.3500671,383675,164.684082,5624318,59.89984512,2090700,212.1227875,294200,1356.213867,955173,923.326355,98953,2058.472168,1096208,270.6664429,18959527,120.6033936,2054800,181.7700958,2374958,142.3910522,104921,107.3927078,312730,60.44516754,2797113,66.12000275,1845000,162.3965607,3379000,11.35710144,14231900,23.19741249,8922800,1636,79277,41.88350677,1779300,460.5223083,22714763,68.06999969,905800,713.3016968,74452,13.9687233,9436800,863.5054321,569428,207.7266235,1183200,240.7508698,156420,112,1377653,217.6257019,618634,484.3664246,712000,2050,188847,513.1450195,3683784,117.962616,103988,31.77077484,2266700,317.4865417,18751,93.62794495,24509282,8.517016411,7576597,108.218277,4261700,165.61586,3384116,89.22573853,2187100,998.4620972,1768708,988.1915283,67114,336.6799927,468000,394.8625183,328751,197.3903656,564100,85.32466888,2100500,22.43828392,2994447,761.2739868,2364774,4349.666504,719247,216.9842682,1117150,1097.687012,1368857,1857.506104,1555787,1134.433472,489114,690.6449585,401901,68.83000183,1365300,516.8644409,3513988,7.350297451,13765320,154.7281952,3766320,25.66000748,44096200,388.991272,1819000,31.38819313,5852000,372.5827942,1832171,28.37470818,6139000,23.02676392,4950400,60.78684235,2120656,186.1999969,1036000,44.88565445,2948100,41.0018158,1888900,1.353559375,105094816,193.3600006,1644600,284.3599854,333300,0,0,3670.867188,322132,59.69643402,10807844,174.4398804,977400,19.82345772,2456382,12.40756035,5337900,126.4840775,2198369,90.60210419,804570,687.7971191,155461,157.2861481,1229500,58.28131485,1311800,48.53396606,4050600,103.6258926,10439242,389.7098083,753212,354.7496338,167915,75.70018005,485656,437.8295288,541493,395.0471497,651809,808,122015,179.6279755,442000,1869.984253,941796,100.5516205,1091592,148.9570618,8657000,99.64874268,12248100,694.7168579,125353,92.69817352,1308634,58.16554642,1790916,60.31042862,2284106,34.01300812,11361500,412.8291016,193542,13.94452286,12253100,162.4199982,727200,224.480423,6458935,29.40449715,6707700,67.26541138,1440052,16.24255753,4552200,42.90130615,4196600,306.8155518,1869300,649.21698,47059,102.2084808,2103900,14.43566895,24702700,67.73999786,3580100,1302.806519,122889,51.75915527,16277600,40.90922546,8225500,0,0,50.98311615,990300,530.0686035,1841986,87.45469666,627600,72.42372894,3075034,221.3447266,33417673,175.2823486,878471,203.7907562,1063100,221.3931732,355500,44.94885254,1381700,41.71568298,453429229,313.5889587,3340500,179.2921448,3799975,368.895874,1273800,48.97885513,2225200,182.6460724,4346500,63.73340988,455133,37.6867981,25300000,485.6264954,828246,7636.974121,526075,292.1000061,1776800,29.17350006,5734600,37.00615692,5905600,72.72602844,3357900,675.1589966,200148,64.82386017,2819400,78.36000061,2079200,285.3344727,5285200,140.8686066,974300,112.0999985,641396,136.6054688,2107000,45.87742996,1779300,41.89435577,2511294,574.6691284,391198,219.6442871,3286700,169.2984467,1229766,59.44498062,5170600,341.5278931,763700,244.5513763,588500,194.0700073,3301400,52.16173553,11676200,75.44326782,5871400,86.08179474,165550,882.2999878,955400,57.08737183,4854900,232.1593628,306379,30.60747719,4534200,1525.509399,80603,93.66999817,545700,67.81479645,1314100,99.14021301,19911883,223.091629,411300,20.6578083,1816393,320.6400452,665500,147.5643005,2302400,84.059021,3487536,1530.049316,1198004,167.0393219,12667404,944.9488525,245909,44.53499985,4687600,32.50252914,9322200,339.3299866,306600,187.8912811,963305,157.7930298,1680464,45.62384033,5197500,96.17170715,3777800,368.2778931,1026300,170.817337,1626553,501.2222595,324366,80.05285645,9186900,120.9899979,3812200,212.0786591,4775784,43.94663239,9859700,72.36910248,8169200,417.0072327,307000,234.8966522,28880400,221.4203339,877500,292.4684448,1278737,22.45199966,4335000,20.1172905,2217900,163.6385651,832700,49.39486313,3365500,1133.359985,112700,64.13605499,1814232,741.9887085,96387,222.0623779,351114,233.2650909,980100,182.4172821,508741,339.8357849,142030,1567.503662,48015,217.7665405,303074,11.39999962,33704600,6.928589344,8415137,55.89496231,1863200,210.6652679,211900,74.53063202,8115200,39.94982147,12915400,108.4785767,2145329,239.0399933,8657400,931.9753418,8435761,23.45851707,7976800,81.25354767,19108200,462.2801514,910600,4.07966423,13263264,391.7099915,2327600,36.19009018,3401200,202.2406158,890100,59.72899628,1664100,79.77841187,1094600,109.3971252,2398300,12.49698544,547478000,4133.140137,21400,226.5973511,24250825,15.51305008,551800,15.23037529,2271400,143.592392,2415500,4832.350098,701459,50.30544662,4283300,465.7000122,3227827,838.5557251,11038,128.8846283,2030600,45.73625183,2579100,57.59279251,2460500,64.79000092,6357600,256.5,733696,311.6399536,337923,7.71573925,7579981,60.57490921,9661400,47.8793335,7171500,428.828186,2409681,62.35712051,1905500,1825.488159,287027,61.18359756,25451400,74.61405182,2403446,399.1732178,788987,374.4931335,349240,49.11931992,1326515,84.84500122,7546000,18.40546227,8446927,588.9115601,61807,330.7207336,344900,105.1719055,1837100,50.7856102,2629350,135.6909332,1315382,13.00016117,47987900,186.8000031,1719150,62.65000153,5375900,52.28672791,3027300,150.1998901,5093400,273.0470886,2877078,95.66590118,573523,37.43942642,22834300,67.92694092,2095700,119.1241531,8477700,116.90065,2427900,242.6729889,871200,579.9047241,49277,188.1595459,948559,38.26898575,2542300,529.2975464,2525657,111.965065,9426969,242.5,596286,105.2755966,843100,95.01846313,4863700,1642.202271,300507,74.50039673,4789500,136.1616211,2236400,471.7855225,533877,793.2893066,1119819,40.17399216,1501800,57.82307434,1112100,232.9700012,287900,315.0042419,726500,398.6064148,81880,107.1664047,1366500,1378.875,5609,23.50788689,9072800,92.37457275,1121703,881.8792725,3416224,24.64697647,3055775,261.0341797,868000,2668.911133,198007,1275.263794,2084936,882.5875854,2273050,75.85745239,3891800,107.4800034,645100,445,819604,44.10321426,534502,130.7589722,787100,87.18000031,10416300,109.3683243,7481700,41.83335495,921713,90.74412537,1494546,331.7965393,804514,1631.438843,85590,37.06689453,10575700,2118.455811,167429,48.06036377,1170300,731.9919434,1449000,2198.789307,4852340,17.93213463,9218900,1696.912964,68849,164.9238892,444007,301.8682556,1021392,4930.82666,2222263,96.99993134,1165900,5919.039551,1453362,81.94580078,960500,218.1590729,460600,1203.921387,80049,482.7781677,5029162,25.90512848,1401839,214.0079041,812500,34.01745605,1308900,88.76000214,6771885,365.7348328,514500,237.4325714,1520924,83.17111969,2706600,69.76132965,33872252,974.6211548,1167354,134.2989655,1163500,3551.611328,49679,475.2127991,5914241,77.53030396,4303400,123.6112747,756800,35.37507629,1404647,91.3081665,665110,844.0005493,760596,455.6142273,370259,2.180087805,35129533,70.74655914,2182024,81.60901642,1443879,274.716156,571100,176.2866516,7822617,79.73203278,6739900,70.08766937,8144000,1194.349121,399591,480.6599121,256561,396.0557556,2761266,99.91329193,8961082,81.69449615,1947287,696.2034912,1928631,35.02172089,876404,755.7677612,3928390,106.8182144,1350810,128.7717133,1684052,2296.759033,15578724,42.53526688,984714,208.6155243,1606400,93.15563202,1410361,125.8172684,642300,35.68507004,13978200,1515.82373,871344,748.6838379,3493382,1211.700317,391359,1034.140625,3306010,191.3302155,323900,316.980011,1077100,118.1528854,299641,62.37207794,4279600,236.1811218,3676376,0,0,77.14529419,2247500,306.96698,1479100,212.9537506,397257,262.7035522,990837,10413.97852,110027,70.43428802,3196000,68.68253326,3653640,156.7978516,2455019,308.4786072,9400,1571.071167,2815249,1175.995239,658845,188.3258972,940389,563.821167,9560726,165.114212,548700,1022.025513,1771065,8.826641083,10162400,9.842155457,3842388,72.08641815,1337300,31.76524544,2177764,56.98943329,2621400,222.8460388,789800,110.6362228,605591,107.7549133,5997864,809.9730835,451641,2395.882813,1124543,25.5039959,400,70.31643677,2049700,80.30236816,2526200,2743.567139,281190,96.65033722,237085,27.78364182,6801000,203.6999359,962800,169.6000061,584754,66.46537781,2628500,13.33644867,59540500,44.32471466,1092800,670.4173584,1308847,1694.441162,29442,192.4620361,1966532,463.5924377,220200,347.6000061,382000,217.3300018,1452800,72.24748993,801600,108.5523911,1267900,139.6673584,1666776,2137.111084,576775,234.6888885,115328,77.65690613,2160200,37.97054291,5618800,97.91148376,1210179,137.6238708,2847500,36.56999969,9549297,524.605896,196776,89.61074066,1889541,60.26526642,5927700,68.54876709,796500,518.4037476,2462900,201.244278,693088,134.8569183,5543900,797.8186646,1393546,601.4957275,113100,27.22929573,3750100,58.93531799,1792300,127.1227722,6924519,56.22000122,1290100,314.2999878,679625,94.63114929,1833500,75.59999847,368345,148.2361298,1086500,294.0558777,721021,208.6446838,25763676,242.3999939,98363500,60.18719864,3448900,145.5431976,1241000,61.13000107,5130100,42.41130447,5525970,113.3600006,1735000,90.20384216,16035168,146.0832367,6668500,60.2942009,1847100,349.2000122,220700,32.81000137,8905200,26.71999931,19940800,9.148923874,16439514,37.18118286,2291800,91.31777954,946900,151.4741211,2275388,404.75,611100,3872.470703,3960057,40.14873886,1700261,489.7881165,2562400,186.5919342,2489900,141.1254883,3494500,273.312439,829200,0,0,174,1303817,35.98415756,8790300,870.958374,1092757,897.9700928,2178983,177.5453491,8842300,1681.65271,147787,610,148032,26.0156765,5596000,17.75736046,1792718,102.3464737,3970400,0,0,156.6611023,912500,20.6523819,2957064,103.4630737,193644803,463.608429,338648,139.8872986,103631,102.1371307,1194046,171.1546783,890400,178.2979736,565000,297.4299927,1795500,20.42128372,5198000,313.8554382,315052,36.57086945,2517900,7.604617119,12861200,611.0326538,1314997,32.00904846,21495300,83.11320496,1131500,277.3500061,234000,27.64074898,8336173,11.94999981,17827200,154.25,1723500,25.65922546,5490185,83.16919708,2084600,1450.56543,1135141,60.58952713,2560500,38.39936829,16827600,1526,927236,391.5408936,767390,157.5605774,1615000,25.65238953,7637200,42.51646423,17574900,722.5,625889,748.2058105,7271490,88.09999847,44924,41.49069595,1696800,57.50300217,2344000,253.8880768,439100,2315.957764,944862,198.7678833,474800,322.4179077,608120,26.326334,6056800,62.93050003,2950500,59.14880371,2931500,82.96763611,23881300,123.8538818,82794,87.04367828,1022800,103.0266418,1858900,20.39999962,1493877,104.6318512,893300,0,0,170.5099945,2364300,146.761795,1580200
-04/10/2022,322.1553955,1332931,128.5664215,1647800,138.0302734,2944246,2858.522461,5426099,143.8296051,87830100,126.8418961,6612300,143.1885529,4808003,1307.996704,2403698,46.23232269,1877188,110.8099976,4835000,97.21227264,5710800,20.79549599,888309,7.036047935,8122551,46.29924774,2469300,260.847229,3143700,23.60638237,3006201,294.9700012,4509200,143.0690308,4181800,78.13056183,2378800,2009.70166,951169,221.838913,1941000,124.1452713,759899,199.9900055,2117900,1406.599976,128054,76.55800629,1039500,22.29026222,7743900,56.13063049,2381000,53.69260788,11715486,183.08815,290199,4342.84375,759203,105.8645172,1197068,48.37571335,4124500,90.99005127,1891490,145.036087,341900,306.1324158,707122,175.0763855,891600,87.16000366,2479700,271.7861938,1266500,161.4661407,561235,229.9100037,1217100,123.6064148,2098300,91.88499451,958700,1629.658081,23507,144.3172913,1113865,947.3480835,541011,86.99007416,7914900,9.843606949,8022700,67.90000153,77160500,118.7604065,1352500,211.7686768,2331000,265.946167,544800,197.8921661,2032800,121.0899963,62812600,30.20249939,6338000,1142.307739,2490602,48.90000153,1077723,277.6177368,756100,49.55662155,984300,35.2725563,10280200,172.6850891,336007,229.9786072,1334500,34.85690689,4617400,49.21194077,2645200,88.12999725,2097100,125.8228683,817100,0,0,592,610498,207.4591217,811752,1126.992432,86414,451.9897461,1954600,776,47571,98.69789124,940600,230,1355834,535.5860596,4026417,407.8231201,7827348,169.1752014,791600,45.58743286,27277000,164.8167877,587600,127.9466171,711700,120.9499969,322300,139.955246,2408800,9951.686523,3045275,2205.030029,136900,133.5099945,7235700,813.9888306,13234124,291.9450989,469788,29.91044998,39758700,466.6426086,79680,91.85692596,256680,48.47042084,3110700,150.5628815,43680699,34.82335663,2815387,3250.533447,3106614,53.02352905,3320900,46.28142929,3181766,169.5931244,621356,135.1912231,19934868,4.013559341,76390149,58.50024033,2487800,311.9246826,2395991,139.9547272,298390,225.0780029,1081100,98.69582367,327443,20.0094986,3971000,583.5909424,3837383,64.71294403,1049800,80.75439453,1300400,1983.834351,105942,727.7073975,225347,458,548830,267.4500122,2162000,37.79402924,6319500,3588.864502,1058461,1734.032104,466100,21.56079483,9193000,63.45000076,2587200,548.9429932,778800,353.8676147,3147400,327.1373901,10227302,59.98568726,1105266,62.72994614,10510700,384.6933899,1765081,44.58321762,1564128,97.82875061,1168132,36.19019699,4372071,59.79893875,368476,2810.025146,622271,197.7447205,51539,508.3612061,617405,453.8103638,78836406,206.1869049,823218,144.9164581,604800,1909.871948,1572066,279.716095,1625580,433.3338928,235553,280.4899902,4633700,62.07551575,1090300,1280.803711,56425,604.0014038,526090,138.6634979,1507834,41.02999878,5953800,129.1810913,16600206,362.2662354,8345771,959.4467163,41470,22.14719009,727804,1822.059692,292862,85.34133148,5885600,64.43833923,1519800,1054.674683,592583,432.9456482,900163,39.60006714,20660000,12.45949364,2976833,29.37736511,4371400,65.90965271,3700500,163.9698029,541800,36.97839355,3973700,170.0231323,4008200,185.1063538,1592800,969.7709351,325133,7.110818863,4569446,115.7197723,742600,73.48000336,2188800,2016.335083,119207,4580.521484,12429,1924.240601,581693,127.6125565,1724700,580,2845698,157.0393372,466253,171.3300018,2127000,160.2810669,600000,98.17865753,2923500,31.88322449,4902800,4877.551758,76454,70.78153992,1317100,293.8268433,568880,92.88803101,1554500,59.40000153,3700984,328.5400085,2318200,278.0098877,1838300,88.93436432,681700,2772.480225,53757,66.9084549,4066900,3.238779068,325910,119.0139771,946500,28.16315079,28183400,231.7298584,322600,158.4542084,2061400,30.72299957,12500000,205.8665314,1396600,54.99564743,1728600,71.32756805,58526710,80.87000275,3050200,27.16515541,3585300,53.94081116,3909606,94.61247253,3165800,44.5441246,541394,69.88095093,1606400,104.768486,7582900,138.6350708,1074400,188.4299927,922900,42.8457222,2751500,1836.455566,4402869,28.47249985,4342400,109.9737549,925100,6738.298828,343954,32.87254715,734000,213.1300049,721400,154.108902,8017900,200.0846252,936310,175.0700073,2806300,20.04182625,8765662,38.54049301,22889400,73.76999664,2893300,26.9324398,15531300,100.052002,2437200,209.2731781,7634914,25.12833023,5903800,57.72631454,5067700,59.74903107,3986600,387.9333191,1221150,63.92998505,3808584,89.82316589,5598400,139.4378967,9520200,2726.256836,66983,38.04999924,7437400,61.56005859,6024400,30.00624084,16308100,54.15999985,4934300,60.72000122,1166500,162.0106812,462890,7.390572548,12496377,4818.412598,287319,51.51907349,3439600,95.34999847,4950400,345.7212219,1639000,2699.507813,242867,55.67166519,2187600,34.97315598,2670300,111.7186661,757173,232.4554443,2167100,75.62759399,1174376,3788.936768,4016065,121.1303787,918300,71.67662048,3965200,29.72817993,3344790,243.7855072,2917234,99.77666473,10229000,2019.640869,438801,91.92153931,2010300,142.1499939,2525500,788.5388794,668953,19.95106316,6705500,235.7576752,1449055,233.7468109,631441,119.8447037,864700,39.03222275,6959800,2478.779541,251510,316.9784241,1030300,119.6728592,1769800,570.2913208,4576791,674.6702881,187196,36.39159012,1519698,106.997963,1209100,16.7478714,10210497,21.58290291,1448444,86.11011505,3105700,89.37000275,550400,60.24307251,14620700,90.97000122,3054800,121.1598969,2039000,36.45071411,8189800,148.5523224,1393300,80.26895905,1768000,44.38873672,543132,587.3117065,179706,1608.431396,520693,178.5236816,663700,262.1818237,348200,53.51321411,2860700,215.2548676,1576000,141.0263977,981992,98.85935211,437449,459.2416687,946200,233.5429993,7686792,69.08859253,1115800,73.6435318,2947400,23.51816559,1004174,3.667066813,24197597,9.406280518,6430159,9.414336205,16830922,1382.201172,232292,1156.730957,2086045,7.309675217,4881089,111.1366501,3360400,666.9150391,74478,388.7600098,361900,552.8518677,519500,60.50117111,1727600,42.85401917,8962400,62.54236221,557966,224.2424774,76600,71.16876221,1818000,133.3540955,369432,86.10001373,783633,218.7409973,715900,137.1045227,1996300,47.34500504,2683800,54.4616394,1492800,87.18000031,2391000,175.6000061,364665,35.77309036,12357100,88.22653198,1328000,101.4515381,2313900,2752.097168,1175471,157.9552307,1294800,301.202301,3654731,9.74338913,87629200,313.8190613,641892,22.41171837,7318600,914.5106201,521936,223.801239,365975,29.45281029,17325900,410.677887,263600,148.9394531,10089400,34.33955383,3733400,591.8902588,38977,282.306427,659698,155.4199982,413400,121.9009247,935043,107.7992401,1134602,825.5452271,351662,98.73000336,3416600,441.1400146,355600,73.59266663,3300300,30.31357193,4368300,13.66399097,1348400,3595.79834,44950,30.96611977,2379800,688.5,1012035,21.301054,1544216,829.2872314,1451128,82.18206787,775500,117.3100739,1397846,376.4550781,24358,143.0599976,4545100,252.2684479,309250,52.68000031,3892400,46.32981873,3720112,1450.849121,718822,132.8000031,892307,6017.570313,104734,103.3240204,1719825,212.4146271,801300,75.86000061,794700,2773.066406,74,41.44818497,12441557,0,0,306.6792603,936314,0,0,52.06999969,1266000,710.5750732,1349169,58.67089844,11966000,70.70175171,4093500,103.9728928,813800,18.94050598,5312045,500.1504211,74891350,28.87816238,6731500,34.68896103,19811700,75.99187469,11074364,2628.875977,142924,101.7139435,22580900,100.9437866,28850800,144.0170746,784200,381.6448975,1614853,112.7978821,1818700,1899.414429,775062,234.2000427,1593776,78.33925629,1202400,322.6000061,290117,291.5549316,2399500,130.1317902,302777,1326.7854,8558465,506.9503174,300500,26.34708023,17512000,61.37546539,4847900,107.1203003,6336250,12.13135433,30663400,449.7219238,8556329,198.8277283,1814100,268.4077454,3641300,39.71733856,652207,57.54456711,604041,133.1244965,38942,561.3268433,574604,350.848114,711642,167.079483,2553230,62.15186691,1905500,216.8961945,304400,1336.7323,2591764,970.2920532,365870,2163.445313,1102459,274.0648193,19704361,124.7631531,1573400,185.314621,1244837,146.8812714,125045,107.6750717,290921,60.94512939,4077119,66.55000305,1958200,167.2297974,3691300,11.79779911,11791300,23.86940956,8844900,1710,36563,42.51811218,1402800,481.0332031,50766235,70.13999939,831500,751.2646484,87628,14.37831402,9941600,891.2830811,6779857,208.7534332,949800,249.2420654,179827,115,1206642,226.2306671,441566,488.4971619,944600,2200,185162,534.7258301,1991494,119.9619904,96232,33.176651,2083400,324.9743652,60505,101.0254135,24683148,8.641444206,9115221,111.7718124,4566100,173.5070953,3400339,90.51386261,3751000,1082.050049,1763752,1079.11731,148898,348.5899963,539400,415.3553772,468882,202.7320099,546600,87.88046265,1937700,24.01741409,6485047,779.7442627,3275727,4512.579102,716114,230.1711426,357935,1151.647217,1930863,1878.460693,2379278,1180.410522,267951,716.1134644,336883,69.55999756,1146400,537.4510498,6064358,7.832784176,20085094,159.1204834,3820451,26.35454941,42427500,403.9020386,1788900,31.48703957,4513900,385.9570923,1799749,28.99382782,4782700,23.98841667,2768900,62.1865387,2007778,193.1000061,1072900,46.91911697,1852400,42.74466705,2082000,1.395711541,101897547,201.5399933,2079600,294.8500061,387100,0,0,3797.758789,417236,61.53263474,14513018,180.2996521,773700,20.54938889,3267155,13.24625683,5445900,130.183609,2277223,93.84915924,726954,715.7888794,215998,163.1104736,645300,60.72045135,928900,50.45610046,3503300,107.9248886,11564204,419.5029297,422932,375.2351685,108004,78.6962204,203054,446.3262634,180536,416.0231628,1004792,830,29904,181.3881836,533800,1924.411133,821290,102.5506516,825227,151.1658783,6236100,104.3106613,16013600,701.7140503,732675,97.83975983,941000,64.76164246,12374268,61.20146561,2202633,34.37277603,10721500,436.1573486,294144,14.49485397,12371300,168.6499939,1095700,230.5717316,6380643,29.72486496,7647800,68.46478271,2564634,16.76259613,4176800,46.23818207,5245900,317.2453308,1549300,671.1905518,86471,104.1347351,1713800,14.91685772,23806600,68.44999695,2480600,1361.752686,114586,51.87792969,18861400,41.79754257,4973300,0,0,52.6357193,910900,529.0702515,1721044,89.93030548,919000,74.97189331,2431992,234.4119415,32314478,178.7664948,705850,210.0901184,1071500,229.6388245,474100,46.48351288,1292800,43.05361938,280583748,321.7225342,2622500,177.5950165,6684918,374.7743225,1060000,49.59186554,2806500,185.9425964,4139100,66.77729034,620315,38.7457962,20566000,509.6080627,651318,7714.943359,666728,307.7999878,1551200,31.01436424,7459700,40.26576614,10742100,74.83292389,3037900,708.118042,160519,67.18576813,2706200,80.45999908,3044700,295.9333801,3949200,140.7264709,940000,117.9000015,884550,143.164093,2128600,47.5601387,2208500,43.48347855,2920928,611.3421631,574934,222.5935364,3685700,171.3971863,2893596,62.28370285,4514300,350.0183411,877300,255.3815308,855000,203.3099976,3276300,53.25403214,11281900,77.08533478,4872400,88.0790329,161965,948.25,876600,59.67644882,4337000,244.1417694,435329,32.87728882,6101200,1567.44104,41262,100.5500031,901800,69.70659637,1444500,102.4295502,9021008,227.4746704,287300,21.29574776,1685848,329.8197632,471300,151.2134094,1576500,85.84090424,3352029,1556.4104,1514844,172.5740662,14962171,985.4466553,378992,45.82500076,4767600,33.39031982,8393900,348.4700012,408800,191.4853363,858142,164.9927063,2245738,48.06930542,4722200,100.7842789,5011100,384.8943176,640400,180.8066711,1282364,525.1851196,206458,80.82092285,7373000,125.6699982,3464300,225.9236603,6986966,46.45504379,9763200,75.60133362,7875000,435.636261,375400,242.8390656,34888400,227.6576538,607300,307.451416,1660651,24.87400055,6507000,21.1765995,3114000,169.3426361,1256400,50.54426956,2665700,1179.209961,147800,66.43376923,2044482,768.9520264,224653,230.9772949,541435,245.2479248,834260,186.1095276,1347473,344.8334045,34510,1622.416382,39710,223.2606506,271646,13.31999969,42043800,7.126549244,7045079,57.39941025,1810900,216.1487274,232000,76.02693939,8193700,40.69927597,10705200,113.0649872,2253046,240.7400055,13925900,929.9785156,8369590,24.26120949,5288300,84.33622742,15114800,466.6297302,985700,4.211939335,14003170,411.5499878,1978800,37.72637558,2317600,208.1828156,928500,61.98257065,2090500,82.28335571,1067200,114.1622543,2198100,13.15120029,584182000,4320.649902,17200,231.88797,21533228,16.27406693,710800,15.96119785,3629000,151.0857086,2392200,5026.204102,669353,51.1973877,3868000,507,3369981,848.5385742,33246,134.4412384,2773400,48.10206604,2758500,60.59156418,2057700,68.91999817,6281900,273.5,1516424,322.6098328,381048,7.776351452,9273705,63.08126068,9892600,48.64733124,7581000,438.4064941,1739306,63.8912735,2424900,1893.469238,196399,63.19885254,25152300,79.79506683,1599630,414.5490723,1426810,393.2677307,411989,51.65494919,1381474,86.91999817,6715800,18.8276062,10613661,592.9041748,56984,343.4724731,388000,105.6572037,2203000,52.7998848,3919050,136.6901398,4807159,14.07111073,53672300,195.1999969,1961000,66.47000122,8382400,54.0022316,2327600,151.8904877,4596800,276.242981,934035,98.86476135,1331399,37.71085358,28198800,71.02883148,1593000,120.5980301,7211600,120.237915,2425800,253.0336456,1262700,602.901001,71206,195.7417908,950677,39.96549606,2159400,555.223877,5456970,110.9671555,9041020,251.5,648350,108.1500931,597100,96.50255585,5980500,1679.161987,215288,76.22644806,5483700,142.2171783,2099900,476.7832642,421287,817.7519531,685210,41.42313004,1759000,58.67251205,790200,244.2700043,308900,319.8674622,402800,419.5856934,64480,111.8213501,1581600,1398.858765,129,24.04912758,4660000,92.5743103,198611,945.6416626,5677059,25.92496681,4872099,263.7426758,1062500,2748.87793,249570,1301.727783,3491544,900.7750244,2701678,81.04137421,5402400,111.8399963,484900,463.7999878,294487,46.42443466,929589,135.4179382,888600,92.79000092,11239500,114.1733551,6637200,43.58595276,937023,94.27885437,2263076,337.3930664,1260034,1693.341675,74535,43.2397728,14696000,2188.404297,180593,49.62696838,1317600,736.3831177,874900,2268.750977,4639362,18.70115662,7203400,1709.889648,161275,169.1976929,408022,306.3663025,1456538,5079.550781,2118812,102.8340759,1388500,5958.992188,2045211,86.5591507,1007000,222.5173798,516200,1277.450806,104748,490.4746704,5473293,26.87520409,1587815,219.87883,792300,35.67121124,1462500,92.91999817,2727844,373.3100891,445900,247.6253815,1374428,86.4801712,1972200,74.46074677,39848712,1014.085693,716901,137.4033356,1189400,3709.505127,47016,494.5011597,13104205,79.78782654,4432100,127.1744919,944500,36.44983292,2948050,96.11640167,925093,867.4727783,655493,474.0987244,220365,2.332238197,59293931,70.932724,2525503,85.16938782,2493951,278.9852905,534100,180.3306122,12966195,82.42328644,5982400,72.96928406,8491600,1221.334473,203527,490.1531677,108297,406.9380493,3117185,106.6938477,5763362,84.28796387,3457771,717.7911987,6100044,36.6564064,1392132,753.1706543,4406786,107.6175919,1375342,136.7575684,1181947,2335.213135,17764788,44.00363159,548572,213.6075745,1704400,98.1401825,1873322,128.1161652,758400,36.44908142,16268000,1560.78894,1758858,781.8786621,2153980,1258.1698,1105377,1052.625488,7826339,198.2268372,225200,321.7000122,801700,124.3504257,289670,63.23078537,4521500,243.6710205,362826,0,0,81.29170227,2520100,315.5092163,1507400,214.4534149,236736,267.3018799,1175796,10823.74316,222660,71.57398987,2020800,69.68083191,5468990,158.5966797,2004101,328.7472229,12841,1558.087036,3711404,1227.994995,375540,198.4719238,915167,587.3969116,15078226,170.7063599,710200,1080.469971,1602687,9.295760155,7259200,10.16954517,3796025,74.6011734,1428900,33.46392059,2805303,59.24696732,2287200,225.5827026,1019400,117.618576,1218840,108.2537842,3946580,834.9567871,552675,2437.828125,1022536,26.80065727,200,74.04444885,2125700,84.2315979,3118200,2826.493896,231163,99.36196136,366901,29.47708702,9055000,209.4855347,1091900,180,391222,69.14833832,3503600,13.49581718,46876200,44.9360199,971900,692.9978027,3078473,1746.332153,31843,203.53685,6562908,481.6882935,268200,357.6300049,345200,236.2100067,2317400,76.06608582,1315200,112.5499954,1131100,142.0650635,1698916,2256.949219,489920,243.4513092,161218,80.59777832,1493800,39.5416832,6582000,99.30735779,1850350,142.3113861,3028600,39.70999908,8261766,543.5917969,135610,89.81031036,1895051,62.67969894,5831300,70.45950317,1853000,535.2565308,1195300,210.2328644,1709428,138.3909607,5648600,828.1888428,1241420,635.0163574,145200,28.85369492,4065500,61.17183304,2071900,127.9210281,5371519,58.79000092,2017200,331.7000122,707003,98.58280945,1440400,80.84999847,466335,152.3887024,1063800,299.5476074,1007172,209.7433167,27066125,249.4400024,109578500,60.85474396,3710300,149.0808105,1146600,63.65999985,7026000,43.7324028,6660326,116.5899963,1606500,94.35390472,20889563,150.9362335,7233100,63.39465332,1076100,362.8900146,211900,35.33000183,12024900,29.19000053,25462200,9.453090668,19276472,37.38402176,2593300,94.39192963,783300,155.3657837,2666472,403.9500122,782400,3958.880615,6116558,40.91927338,2429577,497.0658875,3189800,191.3625031,2896500,146.1443176,3414500,285.5897217,478600,0,0,181.3999939,473568,36.90172577,14653400,878.9489136,3555136,905.1602783,2084085,181.4549713,7081400,1759.544067,187145,614,132693,26.71420097,8121200,18.45252037,2834223,107.1489563,4324800,0,0,160.1381226,653700,20.6614666,3083132,104.7199631,113286707,462.609314,138271,143.6993866,75129,106.0953064,1515857,176.3867035,766900,182.4347382,1061000,300.6400146,1539700,21.81947899,4833600,329.4284058,370076,36.78699112,3721200,8.03194046,8796100,630.0181274,1238132,32.54036331,25922500,86.64344788,951900,288.2000122,353600,28.45897484,6426739,12.35999966,18674000,159,1748400,27.4753418,13472374,83.61826324,1612800,1518.021973,416089,59.66279602,4330900,40.20943832,18601300,1523,455550,395.3345337,548338,160.5096588,1637500,26.76808739,6496800,43.06825256,16134300,755.5,841419,781.1532593,3328581,87,401233,42.59686279,2084400,60.49555588,2127200,259.0664368,474600,2475.816895,1733070,204.9616394,501200,328.4163818,437240,26.79244232,4242800,68.90115356,3863500,59.98810959,2754400,85.99137115,22133700,124.8526917,1750586,89.8808136,807900,105.1984024,1684900,22.09000015,1350273,108.8924103,1203700,0,0,176,1683700,150.0587463,1676300
-05/10/2022,313.6644897,1730920,129.7697906,1567700,133.2361908,3637270,2812.464355,2737914,144.1249084,79471000,128.0389557,4777900,136.8046417,4360526,1273.523193,1692171,45.00385666,1633590,111.7600021,4008700,97.49518585,3803400,20.53682137,682727,6.84864378,7145784,45.60509109,2197500,260.875824,1843000,23.24762154,3339334,297.3800049,3469600,144.0553589,3052000,78.65021515,2244300,2008.702759,715678,224.117157,1659100,120.8006363,775574,204.5299988,1995900,1388.400024,68536,74.1630249,1354600,22.422575,4867700,55.81262207,1659400,50.94810486,12299118,182.8882446,299904,4320.854492,1030544,104.9682388,756314,47.99214554,4040800,89.69293976,1183229,144.0782928,290600,309.1297913,784987,176.7784576,860300,85.37999725,1404900,265.1011963,1118800,158.4667816,19700,228.8099976,587800,123.7832642,1620600,92.00004578,808200,1619.660156,71433,143.3851013,569424,950.3461304,125504,86.80522156,7608600,9.677802086,7767800,67.94000244,87127400,118.7211761,1052000,212.495697,2060400,264.5957947,407400,192.5510101,1518700,120.9499969,48217500,30.33749962,4993200,1135.811646,1357419,48.54000092,784023,276.1140747,813700,48.74266815,980300,36.49755096,11925400,172.8847351,166157,225.1927948,1097800,34.98833084,3252400,48.92764282,1881300,87.09999847,1357100,122.1921082,796400,0,0,559.5,734996,197.9838104,706787,1117.001343,96812,456.0518494,1193800,773,199855,96.56459808,521200,230.5,1083885,544.1827393,4269161,404.6299744,8040127,164.0952759,626800,46.05674362,18493000,162.9769745,449300,125.022522,677800,123.2900009,557400,138.9064789,2073800,9937.695313,1860537,2245.449951,162800,132.1100006,6268300,820.7837524,9362263,286.5460815,347892,29.48552895,35791100,461.6464233,93747,95.85070038,106775,48.83471298,2414300,147.4465485,36822485,34.50640869,2384098,3273.477783,3378404,53.26349258,2320300,46.28619003,2265672,173.7879944,1106313,130.5983276,5898976,3.946421623,19769293,58.93421936,2927800,309.1271362,1690343,141.9541016,78098,224.9449921,828400,98.84262848,206950,19.92406082,2431600,589.5866699,1019945,63.65500641,970800,80.39704132,857800,1995.809082,82185,741.7017822,136958,452.5,695710,261.6900024,1573600,37.78489304,4036300,3515.3479,315423,1702.161743,350300,22.04426193,6891000,63.61999893,1571100,541.376709,556600,340.0922852,3843159,319.1462402,4061717,58.84937286,1540008,62.94136047,6787400,376.6998291,59207,43.83517838,1078079,97.82875061,914220,35.10787582,2810487,58.87195969,270011,2801.031494,678024,200.2414856,83219,507.3624878,656332,459.5016785,91652551,203.389801,686088,143.1199951,472300,1907.374268,1081434,275.2206726,757853,425.3369446,148085,279.3599854,3350400,62.47758865,914900,1260.822388,43780,595.0161743,301217,133.6756287,911097,41.29999924,4868500,126.136261,15401762,352.4779358,8364040,943.4559326,17863,21.95618629,491658,1766.134521,624413,83.9907608,3505100,62.37860107,1639800,1027.708618,313310,435.743988,1302834,39.09179688,15458500,12.039608,2148476,29.28207016,4595400,65.50372314,2505800,162.8396301,296960,36.61417389,2823600,168.8399963,3067400,183.0609283,987100,959.2842407,356319,6.837397099,3739375,115.5268555,595700,72.94000244,1676300,1988.358154,126758,4630.473145,7847,1911.252441,722419,123.7169571,1846500,562.5999756,3540736,156.4399719,1694667,169.6999969,2585500,160.4834442,351700,95.83307648,1767900,31.43060493,3522700,4882.549805,60496,69.97094727,2572900,303.8209534,390141,92.20326233,1150200,57.59999847,1290740,329.2799988,1838700,278.9681702,1220400,89.35042572,608200,2692.552979,22809,66.2285614,3467800,3.224168062,305040,119.0772858,1080100,27.93595695,22332700,222.240921,428693,157.3579865,1424900,30.39559937,11865000,208.4964294,1275600,53.13461685,2114300,71.54735565,24018372,80.80999756,2932300,26.59287071,4766900,53.54125214,1207919,93.73143005,2515000,42.06440735,965641,69.35353088,956400,105.0493851,10073000,138.3630981,728000,187.0500031,1116200,42.75587845,2051400,1834.956421,5857230,28.19750023,4847200,106.6515121,723600,6672.354492,480995,32.26414108,401700,215.4299927,409200,154.6036987,4256200,194.4934235,1691020,176.6999969,2126100,19.74307251,4613114,38.69715881,14289700,74.40000153,2068900,26.64510918,16028700,100.2759399,2344400,208.0739136,4106761,25.31296349,7993800,57.69776154,4690700,59.51686096,2978100,384.438446,873513,62.73035812,2240330,89.76062012,3220800,140.2340088,10633100,2718.261719,34669,38.52000046,4870400,59.41622162,4912500,29.78180313,8523000,52.99000168,4652900,61.54999924,810400,164.0889435,337321,7.266022682,10868838,4789.446777,242602,51.27427292,2249800,95.11000061,3490600,341.3840332,1073700,2715.445801,171216,56.83666611,1875600,35.34660339,2512400,109.3203964,657352,230.1698761,1693900,74.24383545,1111797,3778.943604,3023010,120.8088837,540000,70.72467804,2647700,29.03408432,2166362,246.6160583,2346917,99.14714813,7562800,1945.727051,225601,89.03466797,2072800,142.7599945,1240400,764.0687256,409665,19.45813179,4092400,229.5640411,824895,232.7478943,717049,119.5172119,618600,38.56336594,5564500,2470.783203,208053,321.3121643,661500,120.4693451,1500200,557.8068237,2510122,669.6727905,60053,36.11191559,979175,104.7250671,1415400,16.33477211,5147082,21.27376747,1116829,83.36154175,3865500,89.26000214,559300,61.82174683,15689500,91.08000183,2334000,120.6386642,1704900,36.87488937,7290500,146.3948975,1158500,77.73775482,1808900,44.49876404,342725,579.3210449,140178,1575.484009,590563,176.251709,573700,259.1429138,369900,52.86222076,2161800,214.2887268,1224500,143.0192261,789742,96.01052856,806929,458.8296814,855800,229.4509735,4816370,68.37431335,1046100,75.07404327,4965800,22.86370277,1142329,3.550404072,28206743,9.339080811,3574675,9.564444542,16870222,1394.15979,140016,1127.750122,1943495,7.146568298,3994450,111.9446411,3967700,665.9151001,65905,371.1700134,558300,543.9924316,344800,58.77837372,1218500,43.26433563,6524400,61.29304504,492983,225.9371948,61700,69.30651093,1395600,134.3530121,156367,83.50304413,1077624,210.571167,453400,138.0791931,2255400,46.79193878,2687200,52.81981277,1338000,87.44000244,2971500,173.1999969,680513,34.60181427,9915300,87.50353241,907600,98.36128998,1736700,2750.0979,1280585,156.758255,961800,288.906311,5309126,9.861638069,87919100,306.3233948,1175972,22.29129791,7006000,908.513916,378694,224.3007965,703385,29.19445038,13118100,412.1268311,262500,146.8334351,7169300,33.29923248,3624400,591.9902344,58051,282.8061218,358019,156.2799988,271500,118.7087479,2386144,108.2987671,708591,816.5501709,349245,100.5500031,2967300,439.980011,131200,73.64816284,2786400,30.13681221,2853500,13.01069546,1222200,3555.845215,95466,30.30317879,2731600,671.5,433196,20.53591537,1420189,804.1028442,854157,81.75160217,545800,113.7189331,1294876,362.4753113,7547,134.5899963,3843900,250.2702789,265864,53.59000015,3368100,46.05453873,2658512,1388.855591,424125,131.8999939,813943,5962.638672,42885,99.23493195,1751748,212.4520874,984900,77.23000336,1002000,2758.07666,24,41.38681793,9327837,0,0,298.6876221,2032908,0,0,53.02000046,1148200,685.4042969,658714,58.79666901,5802300,69.97222137,2795200,103.8364182,411700,18.54572868,4186402,499.651062,55525153,28.68582344,3968200,33.7587471,18679400,74.44203949,1439569,2544.911865,94976,101.525238,18475500,100.7352219,22176900,144.9742889,771500,371.3571167,449206,113.8272934,1191400,1839.4646,811953,224.0087585,1100204,78.01087952,705600,314.2000122,341598,286.1195984,1992800,130.9313812,216642,1327.384766,7340457,504.5479736,235200,27.39646149,14897500,59.46837997,1859200,106.9204559,4537198,11.93133831,24549000,449.8216553,4274489,197.5015869,1280400,268.6765137,2728000,38.58885193,440558,57.21247101,475973,128.3789825,243613,596.2849731,358124,339.8528442,795971,162.0890656,5650408,61.96339798,1676900,217.6621552,235100,1300.266846,773304,1013.260742,167348,2140.451172,711852,278.3127441,16044492,124.7136383,1651700,182.7685394,1157313,147.6682281,74288,107.7692032,246419,62.54499817,2949669,66.23999786,1494500,166.8731689,2940200,11.88961124,11658700,23.99485207,7457100,1700,117648,41.98322678,1915100,471.5013733,41395079,69.91000366,697200,738.2772827,65134,14.27591419,7145200,904.8721313,432144,208.2168732,835600,249.7415771,474172,112.0999985,1021242,227.6776428,443292,489.3989258,675400,2150,156734,516.1422729,3707292,115.9632645,252906,32.99843597,2426100,319.4833069,32891,99.67588043,13866512,8.573097229,5772972,111.9855652,3212900,171.1097412,2487558,89.79288483,2246000,1070.56543,1949327,1033.154663,18619,350.1199951,430600,417.8544922,521609,201.0188599,325100,85.13160706,2437400,24.76568222,6823637,779.7442627,803374,4464.605469,735585,228.3729706,484834,1125.666626,1773612,1892.92981,1750052,1188.406738,893399,712.6177368,1041300,69.5,1020000,531.6549072,2213753,7.604324818,13980831,153.1309967,6084848,26.29746437,30120000,405.4411011,1200800,30.78612518,3357500,383.8611145,1477962,28.66246414,4674600,24.03252602,3570900,60.03700638,1143906,192.4900055,952700,46.78952789,2082600,42.26852798,1265900,1.359179497,98458233,201.3800049,1647300,299.7799988,413300,0,0,3792.762695,381406,58.47895432,12308477,179.9077454,906900,20.35394669,2325425,13.18573189,3946200,129.0337677,6068060,92.46794128,539322,717.788269,169459,161.6156006,426000,61.80120468,1451500,50.25824356,2857300,104.4757004,7611874,426.9012146,4570018,372.736908,67647,79.49515533,368143,447.8256531,118643,415.0243225,358362,818,24672,180.8879852,404600,1879.970825,433339,103.9499741,1538493,150.7003937,4539400,103.0227737,10943500,711.7099609,1596080,94.19572449,1211403,65.11142731,5120955,61.00629807,1482693,34.53883362,5555400,421.7247314,251948,14.30012226,6929300,168.7100067,679700,225.1794281,6462103,29.34387779,6307400,67.16545105,2344576,16.72793388,5188300,46.14061737,2382100,318.9513245,1348800,645.2218628,49022,102.6564484,1388500,14.9421854,19590500,66.70999908,3143700,1347.765503,80115,51.384552,14324900,41.70402908,4085000,0,0,52.24977493,774900,508.9057007,2582642,89.08263397,524200,73.98970795,1666126,225.1352081,19279733,177.9554749,560466,207.0154572,710500,228.4290771,184900,46.43729019,1072500,42.78902435,173548316,323.5657349,2186100,173.3024139,2808916,371.4521484,828400,47.82491302,2264000,187.4589691,3196100,66.21360779,386111,38.67616272,14070000,509.6080627,411434,7786.915039,992626,310.0499878,1259400,30.82747459,4884300,40.86016464,9479200,77.96482086,5416600,702.1254272,124796,67.03659821,2669700,80.66999817,1194200,298.8114929,2845200,136.3562622,638100,112.5,432346,142.7953949,1489000,47.18199921,1018800,41.91016769,2697461,602.362854,386410,223.1442108,3033000,171.8968811,4098713,62.92800903,3603100,349.0432434,499200,255.2646332,820200,202.0700073,1613400,52.98558807,4901100,77.58706665,3890900,86.68096161,89497,933.7600098,474000,59.49412918,3087500,242.6439819,208459,33.57723236,5017900,1545.476685,38821,98.88999939,765900,68.65766144,1859000,96.86065674,5508750,230.7499084,337800,20.20593262,2680840,328.1998291,278800,151.7088318,1300100,85.50680542,3061880,1516.868408,1269770,169.3329926,27597868,988.9464722,701304,46.09000015,4270200,33.70457458,6535900,354.4700012,430600,181.4019318,1743192,160.9928894,1164300,47.14648056,3503000,100.6532898,4493400,390.5895081,680300,176.4113312,1658381,522.1896973,215031,80.82092285,6065700,125.6200027,2277600,216.1692657,5912921,47.75863266,15167900,74.82704163,5956500,432.3703308,319900,243.1512756,20347100,229.0501709,476100,302.4570923,913353,24.21899986,5251000,20.74715042,2903900,167.9685974,1031600,50.14148712,2071600,1202.469971,116800,64.8353653,1438470,753.9725342,106135,232.3280334,353092,243.6502075,792820,184.8122406,658422,339.8357849,125160,1617.424316,17887,220.2638702,398799,13.22000027,28340100,6.973366737,5278957,57.22693634,1911100,215.1272125,179000,75.06305695,5468700,40.12347794,9238800,109.8744507,2093560,236.7299957,10825600,923.3883667,8737311,23.59379959,4350400,86.6767807,12732700,461.0810242,620800,4.181134701,9474592,420.5799866,1771800,38.17713547,2163300,206.1771851,1013100,62.5692482,1454600,81.75885773,712700,112.7652435,1612300,13.19314861,507131000,4292.959961,19400,228.4939728,17266415,16.03015518,728800,15.72733688,1897800,152.3613586,1904500,4758.40625,853937,50.56028748,3357800,456.1000061,3260571,853.5299072,4498,134.1114807,1541000,48.27288818,2367200,60.07516479,1270600,69.51000214,5887900,260,738855,320.1296692,255590,7.636287212,8115387,63.99352646,9201600,48.80599976,5238000,431.6218872,2116091,64.25337982,1452500,1875.474121,202064,64.69835663,25491400,80.19641113,1321304,408.5584412,586553,392.0693054,1365198,51.05530548,1032478,87.82499695,4425000,18.35855675,11594797,581.9245605,36978,345.4863892,289000,104.924675,2169800,53.387146,3464400,136.6901398,2913070,14.62642097,94095900,194.3999939,1292760,66.16999817,6329800,52.79235458,1965600,150.8815613,3538600,269.4517517,1032303,95.8658371,2352341,37.42247009,15673400,70.60624695,1399000,119.7637558,5071100,118.6857071,2600600,253.187561,983300,598.9016113,53773,191.1525574,759055,39.83874893,1957100,541.6624756,1855660,106.0774231,5855358,250,429563,107.4635086,668200,96.00179291,5311400,1699.140015,306448,76.20016479,4317100,140.9688873,1130800,476.7832642,427851,797.2831421,2178402,40.85620499,1117300,57.17506027,817200,245.0700073,355800,317.9933167,253800,411.593689,57906,112.8348999,1475400,1348.899536,137,23.56200981,3607600,91.27606201,956284,926.2529907,8554767,25.45941162,3051387,261.0075989,654400,2718.890381,197943,1264.778076,1608214,904.5723877,1573349,83.0593338,5443400,112.2699966,558100,464.2000122,202931,46.87082291,805066,133.9445801,757500,93.83000183,9803500,116.5245667,7070300,43.40671158,841189,93.30032349,3003919,337.7928467,2697167,1673.373047,48219,42.86506653,8812500,2148.433594,110492,49.29948044,1015900,742.4968872,569600,2275.746826,3091294,18.50016022,6821700,1685.933105,85283,168.47789,290554,303.3676147,937492,5074.55957,2248784,103.427063,1037700,5937.018066,1156523,88.70072937,1142700,225.4650726,597700,1271.078247,61236,485.2770691,2596826,26.37877846,1763246,222.6103516,823800,35.26738358,1000800,86.55999756,4166482,374.412262,478900,249.2242584,2568996,86.90589142,1767700,73.91081238,21912231,1005.093628,1512129,136.1018219,984500,3669.531738,32731,491.8027954,10624003,79.48932648,3800400,130.3704834,786100,36.84483337,1952046,96.77559662,918298,848.4953003,794251,472.1003418,121085,2.278277874,36283329,71.25188446,1511936,83.94730377,1418315,269.1920471,676100,171.9431305,10469097,83.92258453,7980800,72.69165802,6384300,1207.341919,535538,495.1496887,147413,394.6579895,1490268,101.309288,1694692,84.78672028,5438203,714.9928589,1486942,35.69671631,1010302,723.4034424,4383013,102.5214996,1797328,128.7717133,1800950,2375.665039,30943323,43.15103149,501444,211.525116,1363200,96.22019958,1342958,127.3498611,663200,38.73181534,28104400,1552.29541,853825,784.8781738,3050182,1203.705688,487695,1034.640381,3253648,197.8385773,209200,321.3699951,1094300,125.949791,140337,61.47759628,4030500,246.6669922,408541,0,0,81.20691681,2246500,313.6564026,1386400,212.9537506,1004059,263.9031372,961644,10728.79785,106171,69.71233368,3034800,68.78236389,2251695,158.9964142,5387079,321.3318481,6438,1536.613525,2951507,1216.995117,273833,197.1224365,2134782,582.0025635,10132192,167.9976807,744000,1028.019775,1851598,9.057592392,6505000,9.916133881,3657745,74.41950989,1248000,33.9589653,3158041,59.08442307,1304200,224.204834,1082400,116.935524,746663,103.7639999,6155730,824.463562,382593,2365.921631,816064,26.80065727,0,73.22590637,1185500,85.29157257,1538100,2812.506348,146071,99.60407257,303652,29.54221725,7347300,209.7961578,764100,181,341027,69.60932922,2639100,13.36161232,38250100,44.21522141,1146000,682.8066406,1707310,1726.374023,18708,203.9359436,2844604,471.6274719,253700,354,198700,242.4600067,1793200,76.06362915,5827600,112.2556534,1157900,142.4647064,1518446,2226.98999,248519,241.2832947,109497,80.87408447,1193800,38.94719696,4977700,96.51560211,1666685,141.8126984,2491700,36.65000153,12503248,539.5946655,248556,88.11389923,2411631,63.04379654,4066900,70.08876801,1306200,541.5418091,1167400,207.7360077,405217,137.1190948,4454600,801.4152222,898827,649.0352173,168900,29.23914528,2995200,61.88301849,2018800,125.7258148,8271790,57.61000061,7074500,323.5,541878,97.08570862,1039000,80.09999847,1140054,151.5109711,807300,287.5656738,545124,201.0539703,37300768,240.8099976,86982700,60.11502838,2645300,148.1650848,820700,61.79999924,7378900,44.20969391,5850376,117.3000031,1316000,92.53825378,20197957,153.3581848,5262600,63.12548065,1221400,367.269989,172400,35.41999817,8573500,29.18000031,21458500,9.234363556,14428149,36.22872543,2399800,93.31794739,438400,150.77565,10340992,395.9899902,764900,3943.396484,5530481,40.62639236,1191531,500.7713318,2281800,186.9273834,3065800,145.3136139,2811400,285.2208557,453600,0,0,176,269112,36.52950668,6552600,837.9978638,759338,879.3955688,1787328,183.4293365,6119900,1705.619263,102715,637,273320,26.72271919,6047200,18.22373199,2040441,107.6137238,4207200,0,0,160.2846527,654900,19.69835472,2583810,102.3259048,111620698,459.6118164,81718,141.7519226,75309,104.7059021,1401551,176.6222839,947300,182.8424225,797700,302.019989,1296700,21.77192497,4434400,326.6332703,289555,35.89546585,2601800,8.005777359,6141500,602.5391235,1316954,32.20523071,17797900,86.60412598,736200,290.8399963,373500,28.26294136,5308048,12.22000027,13677300,159.4499969,1257800,28.01037788,9325827,81.33693695,1441700,1506.029663,306668,57.75373459,3007100,39.99703217,15873400,1439.5,709447,384.1533508,331528,159.0303497,1190500,26.55018234,7109000,42.6415863,14553900,764.5,1721053,769.7714233,3638875,87,51236,42.484375,1274700,59.84152603,1885600,257.5982971,355100,2487.806152,1583001,204.5480652,484200,333.914978,1353420,26.72073174,4560000,70.30371857,3229300,58.05679321,3003000,89.46640778,34857700,124.8526917,198294,89.41761017,820400,106.0671082,1189200,20.93000031,1422627,109.6723785,716200,0,0,180.1499939,1552500,149.9035797,1260200
-06/10/2022,316.6612854,2233833,129.3197327,1218400,131.2386169,2080091,2724.758789,2637501,143.1699829,68402200,125.3232651,5124800,135.6076813,6293215,1256.536377,922938,44.77919769,1300726,111.5800018,3446500,96.61811829,6348100,20.06566811,789363,6.791225433,4439859,45.64312744,2502600,256.244812,2336800,22.93819237,2607004,298.4100037,4884000,143.1828308,2286500,78.17613983,2512200,1971.245605,600196,220.2169952,1497700,119.8759384,685234,205.8699951,1791600,1403.400024,74499,71.79533386,1708600,22.40493393,6672500,55.31687927,1811800,51.24749374,12945514,183.8876343,296536,4397.816895,1211938,103.5031662,587720,47.48696899,3121600,89.49116516,1088406,142.1816406,438700,315.1245422,841945,174.1913452,687700,84.44000244,1369000,269.0662537,1359600,159.9664612,16937,222.3600006,580200,121.4937134,1546800,90.5140152,532600,1614.661255,152925,142.3665924,952841,956.3419189,148142,85.73500061,6686700,9.660347939,8388700,67.84999847,98325900,117.3778687,1013000,209.8783417,1523800,263.3985901,437500,182.5970764,2908700,120.3000031,42253800,30.47500038,6798400,1125.317993,1964696,49.34000015,755594,274.1026306,675800,48.06120682,767400,38.01077271,8897800,167.8938446,137429,221.2881012,965400,35.24145126,4618200,48.34010315,1485000,88.37000275,1710300,120.4459152,810600,0,0,551.5,506223,196.4877167,874279,1113.004883,331865,449.1035767,926100,796,241124,93.50374603,859300,236,354419,536.9855347,3111053,400.8381653,4800242,159.7076569,679400,45.5532341,17250000,161.317337,301600,122.9981918,1026800,126.4400024,470300,136.9917755,2526000,9831.761719,1798787,2215.879883,180100,132.1999969,4454700,817.9858398,7193643,284.1465759,499152,29.06061172,40891900,466.6678772,71304,91.85692596,9574,47.87604904,1966000,144.6298523,37789764,33.97541428,1693445,3258.015625,4572336,51.91597748,3195900,45.38710785,1771630,172.5894623,877529,133.7934113,7473375,3.929636717,11139414,57.98814011,1773000,305.1307068,2322873,142.9537811,191235,216.9380341,1196400,99.18515778,235387,19.60794449,2265000,587.0884399,1703888,62.5309639,754200,79.03174591,1325400,1956.464478,82688,751.6977539,105233,461.5,1016450,262.2600098,1246500,37.1636734,3103200,3510.17041,602504,1685.423218,371300,22.07215118,6639300,63.79000092,2137400,530.6634521,566700,341.1903381,2309869,309.8565674,2947051,59.2610817,913379,62.34664917,7545500,383.1946106,7750,43.44982147,688947,98.82801819,1208157,34.72587585,2506012,58.05404282,226383,2750.067383,1255493,204.7356873,139464,502.9314575,142327,459.6514587,76525774,204.5885468,445467,138.2437897,548800,1910.871216,1160524,281.7140808,470595,430.8348389,188989,276.3099976,3394000,61.43809128,1049400,1246.835449,46013,595.0161743,162130,132.6780548,1485106,40.65000153,4657500,124.4391556,14617176,351.57901,4920944,958.4473267,14553,21.84704399,563515,1770.129272,214758,83.59836578,2753000,61.47432327,1459700,1040.692505,517284,442.5400085,706088,38.39627457,17738400,12.10387516,1994402,28.20781898,6449700,65.55093384,2314200,161.0030975,444053,35.66527176,5592100,169.2469635,2415000,181.3228149,1006300,959.2842407,185179,6.835536957,2860882,117.3692017,707200,71.66999817,2015400,2004.345093,287710,4620.48291,3991,1890.271729,541597,116.8678284,2627300,557,1561554,156.0403748,1110950,168.4100037,1849700,158.9899139,539400,98.80478668,2751300,30.83872414,3630600,4897.54248,45799,69.30511475,1258400,320.3112488,2026270,90.21372223,1374400,59.09999847,2792333,323.9500122,1311100,278.066803,1673100,88.36113739,862000,2762.489258,25669,64.78496552,3383000,3.209557056,183940,117.612442,792900,27.3088932,32508700,234.7263489,1516083,152.8165283,1875700,30.13979912,12355000,205.1695557,1288400,51.37345886,3128900,68.38013458,23116467,80.23999786,4022300,25.23599625,7558600,53.84092712,1912674,91.63776398,2302100,42.69114685,413515,67.37136078,1134400,106.6079636,6388900,135.8959961,938800,182.2400055,1143000,42.05511475,2589400,1816.966675,6305886,28.32999992,5459600,103.9276352,818000,6742.295898,405820,31.28133202,811600,210.8099976,363300,153.8417358,3853900,195.8912201,884325,178.3899994,2656900,19.4906044,4607666,38.26402283,18198800,75.20999908,2035600,26.20453644,15166300,99.95218658,1382000,210.8722229,12409364,25.37451172,7091200,56.82225037,2823100,58.90737152,3219100,382.9405823,599794,64.9796524,2226530,88.0896225,4171000,142.7904663,9498300,2764.232666,72334,38.61999893,3585800,56.79023743,7388200,29.87938309,10688100,52.99000168,2384500,62.29000092,860800,161.3021698,315853,7.204663754,8334226,4760.479492,148700,50.06914902,2326600,93.66000366,2376400,341.0961914,915100,2693.531494,117917,56.73833466,1888800,34.99183273,2757500,109.9199677,272837,229.1930084,1063900,72.34560394,1095683,3725.979492,2623940,119.2013779,797200,71.6863327,2866900,29.06583977,1648088,242.9118805,2255436,98.3996048,6728200,1966.702637,391063,84.89771271,3140600,142.1300049,1631300,765.5669556,722554,18.87330246,3995400,230.3632202,870571,230.3504944,544513,118.9585342,788700,38.11125183,5430600,2508.764648,290806,310.8519287,713100,118.2954178,1542100,541.8267822,1155144,680.6673584,85977,36.16588974,674520,99.85456848,1981400,16.05633926,5076668,21.24329185,946293,80.47998047,4230800,88.91999817,614700,63.00795364,11199500,95.20999908,4233900,121.6122818,1558300,36.6580925,6471800,143.8311768,923800,75.66594696,1887200,43.85691452,298704,573.328125,159149,1595.452271,280264,170.7089844,968100,257.7985229,258200,51.59542847,2906100,216.9976654,1919600,141.1190948,586399,96.21044159,530749,458.0151062,822100,228.3531494,4461145,66.81182861,897100,74.79171753,3696900,22.37073135,977590,3.425937176,35716500,9.125267982,4069877,9.569336891,14191151,1390.17395,337369,1144.738892,2325395,6.939138412,4774124,113.2320557,5045700,665.9151001,58404,356.3099976,466400,524.2608643,585100,56.94072342,2078600,41.92843246,5541500,60.54346085,432768,222.8732605,112100,66.31114197,1870400,133.8535461,194715,81.60525513,761771,203.7466583,506700,136.1202698,2381100,45.81069565,3793400,50.94968414,1881700,86.48000336,2170200,174.6000061,515072,33.76135635,7820100,87.3878479,984500,95.00276184,2769100,2752.097168,3240519,151.4775543,769100,295.3042297,4245490,9.74338913,64531900,324.3130188,4374059,21.9439373,6068600,908.5459595,1098655,225.799469,254559,28.53420067,18258700,407.702179,242400,145.26091,4254600,32.48813629,4220800,598.5856323,30084,280.8074646,441243,152.2400055,708500,118.9082489,2517523,108.3986816,1085685,817.5495605,406761,99.08000183,3548600,413.8200073,304600,71.84398651,4435200,29.63306427,6097900,12.55062866,897700,3650.734375,110133,29.94768906,3697200,665,274849,20.46034622,1205668,809.4995117,466527,80.76771545,555300,114.9159622,2974423,389.4362793,1720,132.0599976,2834700,247.7725677,211678,53.74000168,4983300,45.71229553,2458002,1389.855347,448435,126.6999969,1232964,6057.521484,69395,99.73358917,807807,210.557724,929800,77.26999664,706600,2823.03125,1647,40.63812637,7953396,0,0,297.6886292,488816,0,0,53.52999878,1555300,694.1941528,1105768,58.34749603,5622300,67.99504852,5449200,104.1763306,447900,18.52379608,4205477,493.459137,42097284,28.84152603,4709000,33.55527496,11435800,72.89220428,1432194,2586.894287,97390,101.5450897,17156200,100.7252884,22324000,144.3484192,604400,376.1691895,692497,110.0301437,3149800,1848.457031,552358,224.8080902,1354450,77.37290955,930200,316.6000061,383726,282.1102295,1367400,131.1312561,542610,1320.992432,10248574,495.6291199,231300,27.93052483,13545400,59.69477844,1575800,105.0218582,3876557,11.82698441,22501100,452.2154236,2111848,196.5167084,1118000,269.1771545,2641500,38.1484642,421269,56.65897751,523151,129.6278076,40764,620.2562256,697824,338.8533325,251335,160.2925568,6054858,61.09651566,1771400,216.5505676,221300,1291.775024,791149,1027.250488,115972,2159.446045,512709,284.0099487,20292530,122.1682281,1448700,183.0881042,1258823,144.6593018,93400,106.6867905,219020,62.74498367,1102433,65.79000092,1774500,164.2735291,2599200,11.85288525,12361200,23.72605133,8415900,1728,177937,40.71403122,2337700,470.4034424,41892928,69.18000031,742200,741.2744751,52457,14.13085079,6926100,894.880127,516207,204.1097107,755500,263.7696228,402493,111.6999969,1575564,225.186203,451674,484.1530762,729400,2150,70806,523.5358276,2902645,116.962944,200932,32.86973953,1778700,337.9533691,8492,99.62590027,10870644,8.483719826,9598348,108.8595047,5074600,170.5104065,5495508,89.73519897,3296300,1080.052856,1455425,1083.113892,194108,346.019989,274200,419.8537903,251897,199.6040497,484800,83.10906219,2018800,24.86285973,3961066,783.2386475,3853132,4445.615234,831072,231.7695465,320528,1129.16394,2580582,1939.829346,2634222,1207.397095,768267,712.1183472,438661,69.63999939,1125300,542.0480957,11020423,7.506178379,12092239,152.3324127,3089808,25.85980797,33985100,403.9874573,1282700,30.28290939,4336300,388.45224,2002204,28.07823181,3838200,23.7590313,3554300,60.83683014,1018698,187.5399933,1082500,46.85931015,1987800,41.32523346,1314600,1.336542249,91107216,197.6999969,1502200,300.7600098,427900,0,0,3804.752686,325273,58.75838089,8276354,179.0586395,1478900,20.23295784,2489738,12.94363308,4275900,131.3334808,2640876,91.90253448,576316,719.7877808,238002,160.2759857,532800,61.15671539,1253600,49.41965866,2856600,104.0757828,6410139,437.4987793,559975,372.736908,45576,79.19557953,176772,457.8217468,187243,423.5145264,350978,824,65646,178.9258118,453900,1888.95874,321991,105.749115,1693275,147.7796631,5890700,100.9229279,11521400,703.7131958,181399,92.64826202,961883,64.9115448,1001564,59.43635941,1815932,34.26208115,5237000,413.918335,186994,14.07152367,8821900,168.5099945,726200,214.1312866,9768008,28.9369297,5815700,66.86560822,606719,16.60658646,3825700,45.89668655,3630600,317.4391785,1317700,645.2218628,140563,100.5151749,1535900,14.68048191,19299100,65.38999939,2104500,1346.917114,80238,50.27901077,17192800,40.88117218,3836400,0,0,51.60655975,806100,510.7025146,2204836,88.26385498,821200,74.27694702,2555332,223.6389618,21185402,174.0161743,704453,206.6967163,990600,223.5320282,311600,46.20617294,1339100,42.46452713,152321129,324.7066956,4299200,173.6018677,3339279,368.7758484,746700,46.20220947,2586700,188.3537445,3304900,67.17186737,490641,38.45275879,13586000,508.1091614,690983,7678.958008,700393,310.480011,1060200,30.40697479,4264300,41.29158401,7507400,78.51525116,2526700,688.2138672,167316,66.39847565,2551100,79.86000061,1042700,294.403717,2494400,133.4250183,858000,109.4000015,2412508,139.7780609,1653300,47.81538391,1361600,42.56637192,2066809,600.2835083,227173,219.0936584,2999200,173.8956909,1332150,62.67588425,3175200,345.6155396,585900,247.6707916,863500,199.1999969,1370600,51.84700394,6069700,77.01233673,5471400,86.88069153,48883,929.1799927,374100,58.84686279,4747700,248.13591,332493,33.31725311,4632100,1527.832031,49924,98.23999786,422100,67.83351898,2635000,96.16082001,8918083,229.5072479,230100,20.29010582,2001621,324.3021851,301500,150.4464874,1705100,82.49992371,5176408,1517.41748,882348,167.9866943,10482987,1008.945435,748726,45.86999893,4303200,33.77528381,11154400,354.0700073,410100,181.701416,908264,157.493042,2048169,47.34950638,3938900,100.9152603,2396900,386.2033386,530900,175.8119812,1065359,511.2736816,252557,79.95227814,8055500,125.1500015,2363400,215.7497406,5196740,47.42244339,12586400,73.20642853,6434800,421.9060059,341500,240.7997742,20239900,226.47789,459400,301.65802,682268,24.16699982,2700000,19.64966965,4540300,166.4318085,688500,49.63555145,1853200,1203.180054,135400,64.53565979,1902730,748.9793701,133759,226.2947235,405177,243.2746887,370770,183.3153839,483064,338.3365173,11320,1572.495728,34668,218.7654572,483056,13.28999996,28978500,6.926233768,4330674,57.0256958,1510300,213.2769012,207800,72.43763733,8374600,41.02830505,9552500,110.4726791,1353919,240.0200043,9188900,908.2116089,5689874,22.63777924,4007500,85.79194641,9951900,461.8233948,604900,4.167998791,8539587,418.4299927,1743600,37.80917358,2221200,204.2275696,785500,62.86008453,2566200,80.17631531,701100,112.7269669,2171800,13.11424446,644157000,4311.129883,18700,229.1927338,12959488,15.7959938,462800,15.47398281,1460100,150.2352905,1559800,4627.504883,429205,49.71081161,3871700,458.6000061,2417576,858.5214233,56972,136.4197235,1924800,47.51275253,2246000,59.6131134,1335900,70.25,6465400,269.5,459194,318.8419189,226369,7.469194889,7600828,62.70675659,6992000,48.82733154,4512000,433.8168945,3905917,63.65305328,1670000,1905.465576,707225,67.33443451,23475300,82.7504425,2217065,410.3556519,422240,391.0707092,390327,52.37451935,905903,87.375,4766400,17.94579124,10672291,592.9041748,22264,347.3824768,501800,102.2692947,2327900,52.67656326,2750850,139.6877441,435061,14.50742435,63378700,198.6000061,1820660,65.26000214,5248700,51.15810394,2150600,147.9730225,4623400,269.8512268,2911507,97.26534271,675938,36.54882431,22068200,70.41743469,1614700,117.242424,5530800,118.375,2750500,251.0134888,774700,619.8981934,83287,189.5562592,952131,40.23851013,1732700,533.6851196,4046455,105.7780609,6982326,251,2600298,106.1177979,785900,92.79686737,5068300,1769.063599,970951,74.88591003,4963600,137.8525848,1756900,475.7837219,681798,777.3136597,375971,40.43342209,1028500,54.93323517,1261200,245.5099945,256700,316.0807495,209600,407.5975342,17975,110.488678,1692400,1358.891724,3479,22.94860268,6783600,91.67552948,732144,938.4459229,4479991,26.03450775,4320220,255.7148743,787200,2753.875977,164247,1260.28418,1260265,905.5715942,4144342,83.73199463,3237500,112.1699982,499100,472.7999878,356118,46.97795486,609833,131.6250763,698700,94.41999817,8652300,116.8884354,6238600,43.81498718,1245843,93.04070282,2749311,338.5923157,1419913,1689.347778,65806,43.40741348,8792300,2113.641113,98496,48.78613281,866700,728.7359009,696700,2261.754639,2813816,18.18556213,6031100,1659.980103,42355,166.3184967,271720,303.3676147,1431805,5050.604004,2218087,103.5035706,1036300,5933.022461,1777898,88.23844147,742700,223.6069794,452500,1271.568359,56902,480.5791931,2403974,26.63837814,1276190,221.1023254,599200,35.70005798,1283100,88.59999847,1431446,374.2942505,570200,252.2221375,1130109,85.37715912,1788900,71.28114319,24574838,1015.084717,1199503,128.6204224,2136800,3679.525146,49217,489.5041504,88088537,78.62174988,3192700,128.6434631,588700,35.88948822,1573954,96.40721893,699166,857.9840698,531075,470.6016541,112160,2.255720854,18776672,70.32987213,1624014,84.77484894,1564883,254.8348236,794700,169.6964874,7148442,83.20552826,6893800,72.74909973,6276900,1226.331543,379844,502.6443481,69680,381.8788147,2715232,102.7052841,2034089,86.08346558,2899708,719.59021,1935900,35.56814957,551355,742.3825073,11366077,104.8197403,3615037,133.2637634,1328077,2309.243896,19805108,43.0941925,514242,210.9412537,1178100,97.05095673,1384661,124.483017,585200,39.58899307,16403000,1565.785156,1678227,788.8775635,2493603,1211.200684,225366,1036.13916,2315944,197.6629181,218700,321.9299927,917700,124.3504257,89563,58.79415131,6649900,249.6629181,405230,0,0,80.28266144,1596100,308.3125916,1267900,213.9535065,285262,266.7020569,1912577,10853.72559,227877,67.61455536,3246600,70.6791153,4350684,156.3981171,2943087,326.2754211,9325,1501.656372,3379413,1229.994995,522241,197.7722015,5813874,573.0117188,11108690,167.7064056,949700,994.6516724,1461530,8.869944572,7548400,9.856322289,2557781,73.75974274,2077200,34.5073967,1495642,57.75699997,1318200,220.9456482,2812500,116.3093796,706214,105.7747116,4793449,825.9626465,194038,2330.967285,690545,26.80065727,0,72.12260437,1325500,84.62452698,1675900,2826.73584,230405,98.63562775,278996,29.30029869,6971200,205.2336731,1052500,183.3999939,237740,67.99459839,2268700,13.07819462,52923900,43.54916,903400,676.6120605,997832,1770.28186,25738,198.4921417,9103665,467.5672607,187600,349.019989,210300,238.9900055,1102900,76.19426727,916800,112.1227112,1557200,145.2620239,1265340,2251.956055,210585,240.1992798,107074,80.93330383,1216200,38.11492157,6052200,96.11676788,807923,141.2143097,2603400,37.49000168,6932115,538.595459,186151,89.11178589,1164197,62.36351776,5122500,69.5944519,532300,535.9108276,971700,206.2379608,327621,135.3618011,4533500,809.3336792,792621,652.6004028,123000,29.37680054,3059300,60.70394135,1257700,127.9210281,7458464,57.72999954,936700,326.6000061,1841340,96.5460434,884500,77.44999695,405443,150.236908,949200,291.5596619,587171,199.3560486,36316971,238.1300049,69298400,59.10469437,2807000,146.1022644,1060400,61.16999817,5310100,43.69831085,4458233,121.3799973,2837600,92.79762268,11697638,152.2066345,4171000,62.43759918,1469700,366,174100,34.95999908,9808700,29.72999954,25399500,9.11303997,12613089,35.09106064,2808300,91.91882324,399400,153.5696259,6591619,392.0799866,555400,3927.913086,2566069,40.33348846,1174641,493.227478,2187300,184.6818542,2586800,143.2974091,2375000,284.929718,672700,0,0,180,658784,35.56000519,8528700,824.5140381,1087207,863.2177124,1514620,181.3963318,5163000,1718.601074,161913,624,257901,26.37345505,4815900,17.8981514,1525566,108.6434555,2858000,0,0,158.4191437,538300,19.45303345,2642090,101.3483276,237222884,455.6151733,85011,145.0253601,44732,106.9354095,1149929,172.4602509,615100,181.062439,663000,298.6300049,1132500,21.54364204,4290400,328.6298218,149365,34.51763916,1671500,7.796475887,7022800,578.7782593,1028388,31.45136261,36663300,85.94528198,439100,287.5499878,308300,27.48732948,5417625,12.48999977,17992700,159.5,1554700,27.92748642,11980823,77.70839691,2020900,1514.65979,608360,55.38130951,2802100,39.00888443,15634800,1449.5,402043,384.7523193,882804,152.1300812,3011000,26.24510765,5950400,42.24377441,14200500,753.5,708838,777.159729,2163914,89,75940,42.3656311,1053600,59.31452942,1851400,254.2155151,741500,2486.807129,929438,202.5668488,375700,335.9144287,1480820,26.14706039,4245000,72.24199677,3422300,55.7915535,3788300,92.12007141,29124700,124.8526917,63996,88.45259094,953500,103.9803314,1135200,21.60000038,1266902,107.8297272,789900,0,0,182.9199982,2059900,147.9642029,1324100
-07/10/2022,311.1671753,1680219,124.682312,1154700,128.7416992,7102466,2718.388916,2298078,137.9129944,85925600,123.9564972,4648800,132.6651001,10883525,1248.042603,1195115,44.57365417,1440116,108.5400009,3352700,95.99568176,8485900,19.62222672,666949,6.750555038,4490097,43.4275322,2712200,246.9637909,1951200,22.95164299,2165141,288.769989,3495900,137.44487,4351100,77.8935318,2396100,1915.30957,659868,212.9323883,2068400,113.6785049,1009111,194.7400055,1261200,1319.400024,89131,70.08332825,1739900,21.98153496,4444000,53.96061325,2404300,50.89819717,10856137,182.28862,439934,4232.898438,1316750,101.3486404,583738,46.504673,4097100,88.71289825,783785,140.0574036,331700,302.5355225,512654,169.5326233,840600,82.08000183,1108100,261.0116577,1031600,156.9670868,36960,211.5800018,779500,121.5868073,2223300,88.60612488,615600,1649.653809,14950,141.814209,735563,938.354248,212489,80.36439514,10029900,9.407277107,5112900,58.43999863,163786300,114.0244904,940100,208.1425781,2060000,260.3626709,679200,176.2840271,3165300,114.5599976,54678000,29.10250092,6787600,1111.32666,639553,47.84000015,3902354,266.6719971,601500,46.8497467,1307400,38.29900742,10920100,163.1025543,216535,214.9441071,1046900,34.15596771,4645600,46.21734619,2330300,85.19000244,2419000,116.4780121,822000,0,0,532,624263,192.5978699,728500,1117.001343,108540,422.0099792,1412400,732,270531,92.18667603,856600,227,574146,523.3909302,2725312,399.8403015,4197046,154.8974152,728700,43.74630356,28425000,156.9832764,311600,119.4461899,1051800,123.75,404000,133.7396851,2579600,10023.63965,2461182,2174,139700,129.7899933,5097400,845.5651855,6534327,286.5460815,511100,28.40476418,52304600,467.167511,52087,95.25164032,17311,46.51473618,1747800,143.3114014,32681532,33.50204468,1811165,3305.399414,2045749,51.33452606,2686600,45.11594772,2345429,171.3909149,973112,131.7964783,7514642,3.879670858,13695477,56.00919724,1878200,307.7284241,2237882,144.1533813,1278564,211.4956055,1436800,98.89156342,241440,18.66813087,3523500,577.095459,1378979,61.52027512,1045200,78.36284637,879600,1940.493164,89569,739.7026367,77526,475,1556150,257.8900146,1778200,36.06739807,3944100,3397.306396,404602,1661.202759,443400,21.27257156,7364700,63.24000168,1731100,510.9727173,625900,339.4933167,2155835,306.6600647,12753251,59.03875732,745376,61.86733627,7934600,387.1914368,19291,42.95566177,914036,96.03005981,1864663,34.70996475,2734191,56.36367798,278982,2684.114014,537950,205.2350311,34904,488.8473511,156304,468.3881531,63452909,196.3970032,347904,135.8009949,622800,1898.381836,864053,271.2247009,290576,423.8375244,198876,269.0400085,4270200,60.03576279,1114600,1224.855957,60804,588.0276489,213892,134.1743927,745422,39.75999832,9642900,123.7902451,19528775,339.5933838,7462593,949.4525146,9218,21.1648922,568329,1711.20813,201976,78.82574463,4453500,59.70761871,1344600,1037.696289,300703,408.5599365,753143,37.62050247,18101300,12.33952618,1890260,28.45905495,5503400,64.39926147,2669100,154.457489,500631,33.86331558,9001800,168.0543518,2759200,177.347168,1271500,945.8013306,189648,6.863437653,2819040,114.7262802,661900,69.43000031,1554700,1908.424194,245345,4570.531738,6787,1904.258911,474288,114.0246429,2436700,526,1420981,156.4399719,572117,158.8999939,2415700,153.8058472,750900,97.93569183,1928700,30.4818573,3716600,4882.549805,62231,68.24363708,1177700,322.8097839,1454097,87.73373413,2086800,55.90000153,897269,312.5299988,1117000,273.6076355,1956100,86.85408783,884700,2652.589111,47825,64.25408936,4316300,3.20468688,294180,113.7152328,1058400,26.60004425,28850600,225.2374268,668792,147.8314056,1950700,29.57500076,13975000,202.623291,1028400,50.1932869,2659600,70.87794495,27167790,74.81999969,7626900,24.7467823,5637800,52.84202957,2000551,88.92832947,2958100,43.55405426,829969,65.58666229,1114800,107.3872375,9373500,133.4094238,1034600,179.5899963,1135600,41.8934021,1815700,1805.473022,3536970,27.42000008,5488000,100.9179459,816700,6534.472168,425480,30.30788422,590800,205.3300018,455800,148.7255249,5956700,190.6994171,1143931,171.8800049,2591800,19.4569416,3848731,37.11204529,19055400,73.47000122,1779400,25.6394558,14487800,96.98241425,2050000,207.6741638,2724983,25.67344856,8529900,55.66126251,3675600,58.84932709,2420500,382.9405823,544804,62.48043823,2127944,78.85887909,19715100,141.5608978,9972500,2728.255371,110374,37.27999878,3479500,55.43849564,4691600,28.67913437,11051700,49.38999939,3503000,59.63999939,947000,158.2320099,261907,7.163452148,7882187,4728.517578,132692,49.29711533,4026600,88.05999756,3011000,341.7487183,1351700,2693.531494,55769,55.81499863,1144200,32.30302429,5615000,108.7208405,360392,227.1350403,1595700,72.00853729,1016755,3730.976074,2910864,116.6010056,692900,69.85047913,2669100,27.99520874,3582297,234.5513,1779194,95.56684113,7051000,1953.717896,245708,83.14398193,2572400,141.9499969,3123800,743.5936279,333271,18.29682922,4978400,221.1726685,817864,225.3559113,563501,116.280777,761800,37.1819191,5265100,2422.806885,190266,301.5519104,713700,114.8062134,1211700,559.3049927,3954839,663.6756592,102128,33.80585861,1115295,96.95027924,2693700,16.0163002,5917199,21.14314842,1159991,78.97267914,3162700,87.16999817,646100,62.83351898,12020900,102.1399994,9426000,120.2846222,1999500,35.39499283,6731600,138.8391266,803200,73.48603058,1855600,43.58183289,284242,573.328125,292430,1587.46521,217757,165.322937,562000,250.3384857,307900,51.57783127,2779000,208.1605377,1387300,138.4774628,638651,95.86058044,738228,447.5793152,708100,226.8560944,3218269,64.63328552,960700,73.24827576,4655300,22.2347393,920924,3.386090755,29896258,9.128321648,3155475,9.659075737,12580009,1419.073486,296728,1129.249146,1513144,6.869995117,4237716,113.1610184,3655700,657.9161377,129480,340,636200,509.6174011,473400,55.24443436,2391700,41.19367599,6203700,58.41002655,335319,219.9433746,79900,65.22192383,1714600,132.3551941,133006,81.0059433,318620,197.0824738,537400,130.7500153,1884600,45.15058899,3022200,50.08048248,1411800,84.23000336,2294200,174.6000061,625289,33.04606628,7119500,85.99002075,1515300,93.32348633,1971400,2687.118164,1740466,145.3694763,981300,294.3045654,3304033,9.617263794,56494500,309.3216858,1054124,21.23531914,7822400,893.5533447,307676,220.803894,272865,27.70171165,12667300,402.2953491,277700,144.5308075,7783500,31.82691002,4125800,591.5905151,30266,274.811615,629476,144.1699982,591200,119.1077805,1686787,108.7983093,1326025,805.5562134,222965,98.69999695,3787200,402.2000122,327700,71.3351059,4823900,29.25303841,3891100,12.23778248,876000,3535.868652,46528,30.13984489,2588400,645,390218,19.75188637,1353932,787.1132813,625554,79.5466156,681500,114.5169678,1178404,375.95578,89080,129.4199982,4238000,246.2739563,191218,51.47000122,5489900,44.6855545,2045969,1318.862793,399776,126,1248251,5872.749512,103237,98.03813934,1258285,210.8122101,1226900,75.91000366,601300,2957.937256,2065,39.61940765,6856315,0,0,280.2069397,1942322,0,0,50.74000168,1273500,661.2322998,1571803,57.75460052,6723200,68.33968353,3755700,103.5121536,432000,18.69048119,3871631,493.2094727,38039948,27.89815521,4182000,32.57661438,11193900,71.69232941,1070133,2532.916992,109624,98.89325714,24249900,98.00405884,27502800,141.6240234,679100,376.1691895,646901,109.0007401,1748100,1768.523682,625995,220.6116486,883508,74.77410889,1078400,298.3999939,251010,278.7860413,1790100,129.5321198,384770,1340.968384,10228700,487.1967163,291700,28.49269295,17472200,60.06052399,1971400,102.4237976,3882776,11.48782825,21667200,448.9240417,3913220,195.4733276,1303100,263.5505676,2406000,37.37778854,576426,56.16083908,565394,129.6278076,43089,619.2574463,184606,347.8494263,394548,156.4997711,4012732,60.34270859,1776600,217.5407562,410700,1299.767456,904516,980.284729,65061,2101.461426,1237488,279.1622314,35024789,120.2072067,1587500,188.2307281,923848,143.0854187,75154,105.7455673,313414,61.69506836,1635409,63.75999832,1516500,160.8668213,2961600,11.43973255,12885200,22.435812,10318200,1692,250454,40.37860489,1779000,466.1116333,18751759,67.55000305,576200,732.2831421,116764,13.90899086,8135100,886.2870483,449041,203.9894714,947300,267.2665405,130082,108.5999985,847568,219.5325928,590236,488.1868896,871100,2115,57818,496.5596924,4847640,117.4627838,171105,32.21629333,2232100,327.4703369,59897,101.1853638,20642323,8.38383007,9435784,105.822525,4499700,166.2151794,1303778,86.53416443,3887300,1056.584351,4001348,999.1825562,54144,333.2399902,593900,407.8580322,287304,194.4452515,270700,81.36228943,2176300,23.95424843,3647402,777.24823,906538,4397.640625,669938,224.3769379,1073092,1108.679199,2040908,1986.728027,2497916,1171.415039,885500,704.6276245,467114,68.41999817,1200000,544.6464844,3061755,7.418752193,14609975,150.9348602,2834359,24.47072411,57215500,385.9547424,1414300,29.06979561,5786500,391.3466797,1706606,27.52015305,3683900,23.35319328,3091700,59.387146,1087234,180.3399963,1200500,45.50366592,1638400,41.01080322,1861500,1.331390262,94278325,188.6799927,1897100,294.0100098,360500,0,0,3726.819336,420355,58.51887131,8119763,174.8690948,815800,20.0468235,2065677,12.42485046,4958600,128.1838684,1727553,90.77983093,441516,701.7930908,262940,155.3738556,688500,59.68927383,965900,47.52578735,3431300,99.71679688,8296850,504.8831787,1667840,368.2400513,48343,77.39794159,502229,446.8260803,84045,417.0220032,588044,820,23671,178.5795288,353900,1843.52002,397418,104.5496979,1315665,146.2188873,6363500,98.9070816,11681100,684.7208862,189189,90.25218201,1113275,63.76222992,1635986,59.10541534,1974191,33.67168045,7064800,408.018219,207891,13.67359161,12931400,161.0599976,769700,205.3423309,12285553,28.59924126,6786200,66.66570282,515502,16.1472168,5446600,43.80870438,4139100,304.5183105,2194400,626.244751,17212,98.18570709,2047600,14.5538559,16677200,62.31000137,2247200,1280.969971,187960,49.80391312,11479800,40.20792007,5269900,0,0,50.81489944,760900,507.9074402,1567587,88.09046173,652100,72.37740326,1971171,221.2449799,9857796,170.1595917,1167841,210.2776031,1270400,213.9121399,256500,45.62374115,1085600,42.61429596,244851276,318.5724792,2601600,172.4039154,2695864,372.7902222,1124700,44.75979614,2724700,185.744812,3466800,64.35346985,641580,36.25159454,20796000,499.6157227,407257,7543.01123,459594,298.2200012,1284000,29.78089142,4428800,40.74512482,6788100,78.57218933,1777600,679.223999,86485,65.15536499,2079600,78.61000061,1072800,290.2124023,2210800,129.0103912,786200,111.5,1802600,137.2846069,2409100,45.96251678,1957700,41.59392548,2278524,584.3099365,398908,217.6377106,2294300,175.7945404,1128736,59.59439087,6359500,341.4687805,679200,239.2776184,961800,189.7899933,1344900,51.15275192,6753300,75.18783569,4267900,84.08453369,8790,881.9899902,610000,57.66171646,3725000,242.1446838,395256,32.67730713,4440200,1491.882935,54816,95.48999786,550600,69.13258362,1986600,93.84127808,6330948,226.9737549,278300,19.7717762,1731577,314.4156494,318400,145.5406494,3057200,79.82713318,5138614,1486.662964,1332729,165.3440094,19188819,979.4470215,302980,45.14500046,5551600,33.64172745,10524500,348.7600098,545400,180.3037415,2093293,149.7933807,653047,47.11880112,3243800,99.96092987,3114900,354.2110596,1384700,171.6164398,1532697,505.2822266,111914,80.09857178,8837400,119.3199997,3158400,211.5542603,3450907,41.87531281,18033800,71.06362915,7180900,405.6636353,398300,228.5544128,37769600,222.2713318,554100,251.5148621,4119008,22.03000069,3726000,19.62103844,3329000,164.5786591,734000,47.43989944,2354900,1156.890015,97000,64.43575287,2407269,737.9943237,107544,226.0245514,305436,239.6795349,675135,182.816452,685539,335.3379822,45280,1547.535522,18203,219.2649384,406281,12.89999962,27234900,6.893239498,4991680,55.25292969,1523200,207.889801,166700,70.43643951,7697400,38.93530655,9018200,109.2762146,1904525,224.75,9806100,906.6141357,6448144,22.10565948,2711100,82.92808533,8554700,472.1594849,1097600,4.100502968,9297706,401.2099915,1235500,37.82756424,1915000,200.1603699,987100,61.99694443,1313600,77.72563171,917400,110.0477829,1923500,12.06150913,672478000,4255.080078,17800,229.0929108,18330893,15.46426773,573200,15.152421,1527800,143.3939362,2752800,4453.636719,678700,49.29458618,3287300,432.1000061,3845397,858.5214233,18010,127.983963,2307600,46.57325745,3595600,58.87928009,1324000,64.83000183,10339300,270.5,661669,313.0231018,366540,7.540454388,5738280,60.776577,7137900,47.38466644,7000500,429.4268494,1322152,62.18559647,1446600,1849.481689,44628,66.66587067,29085000,84.02745056,880174,410.7550049,480154,376.2906799,421245,51.50075531,622419,84.95500183,5667200,17.49550819,9161153,583.9207764,21820,332.4497375,395900,100.346405,2133500,51.49032211,2817900,138.6885529,682492,14.80491161,38200700,193.1999969,1772490,63.56000137,4843400,49.94821548,2073400,146.8913879,4779200,263.8589478,1681835,96.76551819,529347,35.89571762,20095000,68.36749268,1663200,115.1938019,6095400,118.4138412,2521800,244.5296478,613000,609.8998413,23503,188.1595459,1058041,39.08799744,1950700,524.9099731,2081568,105.578476,6197262,248,437427,104.0946732,583700,91.37651062,5762300,1763.069946,170254,74.16745758,3464600,133.9837494,1688100,473.28479,570798,769.3258667,642038,39.30920792,1649700,53.40074158,1033300,237.2899933,355500,309.0934143,254400,402.602478,86708,107.3353348,1052700,1368.883423,1868,22.26303101,5686400,90.97646332,902011,922.4553223,3479607,24.92539597,4003920,251.9053802,842900,2718.890381,144101,1214.34668,1336655,903.7728882,4118967,82.96068573,3283500,110.1699982,711400,472.3999939,402188,46.567276,646501,127.951683,623000,90.16999817,9229600,112.8111572,8618500,42.33124924,873554,89.98527527,1923616,341.390625,628798,1687.35083,81707,42.99325562,7890000,2078.66333,119400,48.07806015,1014400,719.286438,670800,2248.761963,3920589,17.87096214,10460800,1646.005737,89369,164.6089783,259108,298.8695984,973979,5056.592773,1468402,102.4515305,1118600,5903.058105,951649,85.62517548,831000,216.3690643,330400,1240.195923,61162,466.5856018,5336264,27.94547462,2489158,213.7897797,545300,34.76741028,1153000,82.01999664,2785311,363.5081482,577200,243.828064,1437671,84.04193115,1743100,70.59122467,25910572,978.6175537,1006622,124.590477,1482300,3537.620361,32887,474.9129944,9145214,78.36987305,4417500,123.0752792,898300,35.90786362,1207827,96.54294586,636378,846.4976196,474930,464.6066895,167762,2.234932899,29035511,71.06570435,1746654,83.45655823,2100531,249.4912567,855600,169.8961945,6700836,81.04507446,6606400,71.1407547,8063000,1174.359863,218629,493.151062,525706,378.1847839,2219645,102.7052841,1894914,86.48243713,2634079,696.4033203,2578156,34.47988892,925059,736.9884644,8744086,104.3201294,2889704,130.7681885,1363127,2342.704102,21076604,42.43106079,392057,200.071579,1198900,94.76177216,1553165,124.0412521,641900,39.68216705,15953800,1539.305542,709463,758.8822632,1898587,1186.716675,348317,1009.161499,2489492,193.7246094,211600,307.0100098,1093400,126.5495453,90709,57.35404587,4889300,245.1690063,380557,0,0,78.46807861,1811700,296.961853,2098300,212.4538574,293466,261.5039978,893911,10558.89551,210875,66.76091003,2723600,68.88218689,3628379,154.1995697,2092346,311.4447021,5402,1497.661377,3681193,1193.995117,277151,197.5222931,1705126,576.4082642,6736503,165.2307434,831500,982.0636597,2131232,8.610126495,7648300,9.680034637,2197166,72.56450653,1143900,32.67768097,2292832,56.08641052,1782600,211.6144257,2154900,112.6284714,809089,104.2778931,5981762,804.4766235,809356,2316.985596,1497204,23.40250969,1000,68.97291565,1839900,79.68100739,2592400,2761.787598,446697,96.84401703,211195,28.69549561,7534000,202.4185181,1222100,181.6000061,311031,66.99236298,2106100,12.75380135,53446900,42.90135574,1032500,671.4165649,791865,1734.357422,42713,196.8954315,1457118,456.0105591,215600,340.1300049,206500,228.2400055,1327000,72.96981049,971200,108.4004898,1610400,143.0641174,860003,2226.98999,409530,230.7141724,139572,76.31475067,2321800,36.96841812,6178000,96.7150116,993232,138.1225281,2771900,35.79999924,9524765,525.6051636,128654,89.11178589,3628698,61.88447189,5153100,69.13815308,529200,519.0778809,976800,206.7373199,437990,133.5850525,4945800,770.3656616,4353658,638.6912231,162900,28.89040184,2925100,59.67458344,3516200,127.9210281,6286404,54.61000061,856300,325.1000061,338390,92.43770599,1521200,74.19999695,310548,148.0568237,1058900,283.0724487,1167150,200.4546814,23877625,223.0700073,83916800,57.6342926,2766300,141.0802155,1231300,56.79000092,6144100,44.83189392,6182146,120.7300034,1507200,89.22618866,29926715,145.5714417,8306400,61.11168671,1353400,352.9500122,197200,33.86000061,9386400,28.06999969,19690200,9.148923874,12274239,33.87120438,2542900,90.08615875,487000,150.675827,9182748,387.980011,688800,3923.41748,3208320,40.22534561,1657201,479.6600037,3273700,182.2686615,2875700,137.7074585,3491000,276.1366577,828000,0,0,176.3999939,400039,34.79824066,8696600,794.5498047,1582709,862.6185303,1208663,179.6760864,5610300,1668.670776,203447,598,420048,26.1008625,4691200,17.45817757,1952509,103.6860733,4557800,0,0,153.8189392,509000,18.72615814,2451228,100.2709961,51141052,459.6118164,183830,140.8817749,49474,105.2390442,766278,167.42453,705400,176.8660278,731800,295.230011,1424700,20.89686203,3270800,322.8398438,170944,33.96831131,2471000,7.622057915,8055600,561.784729,1020915,30.62850761,31838700,84.60793304,562200,276.5,385900,26.01281548,11291088,11.97999954,14331200,152.8800049,1537700,26.93276596,12858766,76.77432251,2334900,1464.187866,631810,54.30630875,2773300,38.5933075,17186700,1427.5,885630,376.7657471,335780,148.1598206,1963100,25.96618271,7169200,41.24285889,17080500,720,594095,756.3928223,3394926,87,85663,41.82191849,1755150,55.73382568,2585200,247.8268433,522900,2444.844482,1590644,197.0944061,458900,330.415863,1113320,25.6899147,3935300,71.19005585,3061700,54.02268982,6476400,91.19037628,24507600,128.8479919,839090,86.1462326,966800,102.8566666,1742000,20.62999916,1536399,105.5483246,867200,0,0,170.0899963,2536100,142.9024506,2022600
-10/10/2022,302.676178,737574,123.2245483,1246000,129.2410889,3118224,2697.319824,4034346,138.2378693,74899000,123.5544968,3830800,135.1587982,8534917,1274.022827,1413400,44.22949219,1238711,110.9899979,3945200,95.3732605,4044600,19.6499424,643342,6.726630688,4481343,44.34990692,1485900,245.1951141,1526800,23.66467857,2702859,285.7200012,2906300,133.6322479,3828700,78.96018982,2261700,1911.314209,1015132,214.4043121,1081300,112.3799973,687813,191.0299988,1305100,1271.800049,64723,70.74809265,1261100,21.9550705,4360100,54.26928711,1946300,50.39919662,14473511,181.2892303,338725,4311.859375,728158,101.7967834,616645,45.31655884,7099000,89.36626434,1000887,141.840271,240800,296.1411438,401768,171.7307129,459500,79.87999725,1572900,266.3462524,1030000,157.9668732,57423,207.3800049,692500,122.2848129,1237300,88.0021286,389800,1624.659058,10093,142.2975464,660515,937.3549805,230215,77.04669189,14211900,9.503269196,4984800,57.81000137,112241800,113.2793121,580100,210.9780121,1630100,261.3586731,486900,171.710022,1992300,113.6699982,42339700,27.37000084,12425600,1122.319702,839115,45.52000046,1286044,272.9992676,725100,46.92546082,876400,37.08301544,10050700,159.7087402,301652,215.5840607,748700,33.74222946,3148000,46.00885773,1672800,83.40000153,1807600,114.2303925,784600,0,0,535.5,646885,190.4035645,784241,1103.013672,146310,409.9889526,1383700,712,134202,92.64116669,1035200,221.5,1108998,530.5881348,5149693,399.5409241,7719145,153.6207123,650200,41.58217239,33454000,156.8410492,330500,119.4368286,759400,126.1600037,564900,132.306076,2893400,9819.769531,1802691,2233.540039,138600,131.8999939,6829900,836.9715576,5337664,288.145813,415074,28.32162857,37669100,447.681366,25455,96.84914398,69359,47.29125214,1953400,143.071701,27915059,35.55604553,4969378,3310.885498,2735203,50.74383163,1937900,45.22536469,2130813,165.5979919,576092,128.8011017,4768201,3.879670858,9588511,54.97633743,2026100,310.9255981,1844125,141.9541016,38828,208.779129,1099600,97.80526733,200380,18.55706215,2782600,571.5992432,633646,61.39748001,689700,79.35244751,954100,1972.435669,301227,733.7049561,97405,468,777180,254.7799988,1191600,35.82073593,4829500,3405.590088,333918,1647.569092,278300,20.79840279,6546400,64.08999634,1996500,506.4608459,512400,334.9015198,2199195,314.6511841,3116878,59.31048584,1402943,60.78443527,8879400,384.6933899,138787,43.0463295,1125739,95.5304184,1663305,34.84525299,2617328,57.19977188,324715,2682.115234,463868,209.7292328,527569,483.8530579,156741,461.7482605,37919486,192.1014557,305988,136.4283295,605100,1865.409912,1275311,267.728302,132666,421.8382874,74378,266.9299927,3106500,60.86931229,807400,1212.867188,54158,588.0276489,170531,124.1986084,4121533,39.63999939,5682900,125.5372849,10914652,341.2913208,6218866,933.461731,33410,21.12851143,580164,1702.719482,189106,78.02271271,2798800,58.7698555,1073600,1017.721252,260828,402.3636169,455525,37.09440613,13768800,12.45520878,2436274,29.08281517,4353000,64.92789459,2158500,153.515686,373120,34.12210083,4794900,169.1144409,2633900,177.5776367,1292000,945.8013306,210692,6.876457691,5139152,114.5044098,417600,69.45999908,896200,1894.435791,440862,4645.458496,5299,1957.210327,870265,112.5648727,1854700,501.3999939,1309272,152.9435577,369176,154.7100067,2242400,152.6591797,576500,99.55237579,2184500,30.17720795,2618500,4862.55957,73641,68.6778717,788200,312.8156738,1058211,87.11375427,1025700,55,771015,318.2999878,1216900,271.0933838,2891200,88.52755737,409500,2692.552979,26056,63.77911758,4756700,3.199816465,360120,113.8237305,1003900,26.47281647,23583100,221.7414856,459464,147.4312134,2172800,29.51659966,13870000,203.7384491,600300,50.32945633,2111700,68.97959137,28581876,73.76000214,5576800,24.64525223,4483200,52.14278793,1459069,88.15150452,1717600,43.59947205,762999,64.40184784,944000,105.837738,5883200,133.6716766,1024900,175.6900024,1133400,42.87266922,1882600,1791.980835,2254427,27.71750069,4768800,100.0070038,2083400,6712.321289,310011,30.67292595,578600,201.3600006,301900,144.1239166,5497800,182.9116516,698884,161.0800018,3502700,19.50322533,3776603,36.76184464,16628400,72.70999908,1434600,25.46705437,16063100,96.81204224,1202000,206.6747742,2751711,25.0316124,4226300,55.3377037,2919200,59.06216812,2133300,380.4443054,749261,60.08118439,1233166,78.85887909,7429800,139.0044403,5904500,2624.321777,71955,35.38000107,6467500,55.53319931,3888300,28.70840836,10400100,47.70999908,4774200,57.50999832,863700,157.240097,220162,7.293497086,10330624,4722.523926,171239,48.70397568,2046800,84.01999664,4515700,345.1358643,1366900,2611.848633,82311,55.20000076,2320800,32.19099045,3266600,108.9207001,218546,227.2393646,1333200,73.65840912,1015515,3643.535156,2317612,117.2723541,676800,70.14186096,2202500,29.32442665,4450755,228.3747253,1853304,93.59962463,9532300,1939.734253,214398,80.65281677,1781300,141.4600067,964000,751.5838623,344738,18.05454445,4067300,219.7741241,1000673,224.3569794,536359,116.1844406,625700,37.57541656,4686100,2398.818848,129224,296.901825,993600,115.7013626,1093700,531.8391724,5097546,657.6785278,64365,33.19254684,1003470,95.93110657,3428400,16.11457253,4819154,21.39567947,1176469,79.04362488,2982300,87.36000061,444500,61.35948563,9829700,100.2200012,3158800,118.6816177,1080100,35.40443039,5192100,136.8848724,1139300,73.40497589,1458400,43.01333618,267890,571.3304443,169472,1566.498413,176368,165.0585175,498600,253.2448883,231200,50.89165497,1612600,205.4420929,930000,138.8482056,568774,95.26083374,293595,447.6656799,784800,224.4607697,1518782,64.08865356,891000,73.75647736,4016800,22.51522255,1337947,3.441546679,33814428,8.949634552,4090730,9.611759186,12403638,1381.20459,224517,1117.756958,1108276,6.928501129,5589096,109.831459,2674300,649.9171753,48149,325.4200134,356600,496.5162354,487100,54.86452866,2514000,40.81198883,4905000,57.75654221,390673,225.6786499,33800,65.85437012,1352100,132.3551941,295654,79.10813904,765433,197.2874146,689600,130.3200073,1860700,45.59661102,2278600,50.41411591,968700,82.75,1666800,168.3999939,627599,33.80606461,11501200,86.539505,929800,92.1013031,1909000,2685.119141,1403356,145.7655182,523400,295.9040222,4670228,8.955089569,115548900,309.3216858,261750,21.38352776,8272600,884.5580444,1223575,216.8074493,1391781,27.99834824,11617700,401.4104004,244400,143.407608,5310500,32.44405746,5720200,586.0942383,23464,274.3119507,476648,143.5399933,622500,113.5214844,1007723,107.0998917,4108234,801.5584106,381380,98.48999786,2966400,396.3099976,241400,70.06754303,4304900,29.1469841,3537900,11.78691769,1029400,3401.026123,30130,29.9188652,1762000,646,2482543,19.29847145,1998654,772.5223999,432934,78.35187531,1274100,107.7337341,1352259,385.4420776,268,131.0599976,2614200,245.2748871,255596,51.22999954,6975000,44.32842255,1810559,1293.865356,430977,127,746889,5927.681152,69513,96.94106293,1131135,212.4426727,759800,74.68000031,920600,2977.923584,281,39.87716293,5764210,0,0,283.2037964,596269,0,0,49.27999878,1092300,669.2230835,347917,57.90731049,4328500,69.30106354,3245800,104.7135086,388900,18.90979958,3667924,492.7600098,30537715,27.59590912,3438100,31.28788757,22996100,69.29259491,2192578,2442.955322,85732,98.03910065,16529900,97.18967438,18225100,142.2038422,560700,375.3394775,703166,106.5825882,1376500,1787.507935,241812,217.0147247,1445488,74.66152191,904600,271.7999878,400324,278.2860718,1309600,128.9324188,826285,1344.364014,6133284,490.3090515,191700,27.68691635,9532600,58.68463898,1113300,103.6229019,8684101,11.50521851,17346400,441.6430969,2051119,194.1374054,1101500,261.8263245,2115400,38.87326431,1073888,56.73277664,490911,127.3799286,58846,615.2622681,185290,334.3551941,901369,151.9085999,5515867,60.11656189,1296000,219.5771332,238200,1297.269775,628608,970.2920532,35882,2109.45874,590275,271.0162964,60118603,119.1771774,1350200,185.4347076,962235,141.6503906,104284,106.9221039,266324,62.09503555,2014380,61.97000122,1668400,161.3173065,1932100,11.29283428,11474300,22.39101219,6557500,1700,80447,41.04946136,1329100,461.8697205,25125380,67.55000305,616000,719.2958984,78314,13.94312477,9758900,864.5045776,490038,206.7923431,594500,255.2770233,202204,106.3000031,1081561,220.509964,611816,481.9616394,1043800,2125,63283,502.5543823,7584025,109.4653091,53149,32.61231995,2883100,333.4606934,21460,101.7051849,16471574,8.306720734,7673568,104.8695831,5990000,164.3173065,1077021,86.76486206,2320900,1053.088867,700139,981.1972656,65171,324.7200012,503700,403.8594055,316172,196.0429535,353400,81.88632202,1962800,23.3468914,2910846,773.2547607,779328,4403.637695,1003165,216.7844543,278671,1114.174927,1725690,2001.696045,3572684,1176.412598,344144,704.6276245,293781,67.58000183,991000,546.4453125,2517128,7.344523907,10172792,145.743988,2082878,23.97598076,43409300,380.7296448,1305300,28.88109016,4059700,392.4446106,1319984,27.52887154,3265100,23.28261757,2141900,56.08785629,1564700,175.9100037,946200,45.01523209,2065600,40.49873734,934200,1.332951427,65328858,186.5500031,1635100,289.8800049,359600,0,0,3692.848389,231395,59.69643402,10776038,173.6748047,1092700,20.25157166,2025680,12.47672844,4595000,125.8341599,1655539,91.19981384,422777,699.7937012,158463,157.4803162,537700,58.82665634,1133500,47.74249649,4104500,101.5763702,7698329,483.888031,5592386,361.2449951,83908,78.49648285,361557,447.8256531,132351,413.0265808,381576,826,45966,178.3582916,256400,1861.495972,979542,102.7505569,1808474,146.4105682,5315600,97.9831543,8931700,674.7249756,149674,89.35365295,500122,62.46299744,1093022,60.12374496,2142141,34.10525894,5683500,402.6172791,157597,13.4957943,11590400,160.3200073,792600,211.9340515,5327026,29.49973869,11388100,66.06601715,453095,16.1558857,2580500,43.89651489,4073600,290.1531372,2097000,618.2543335,46273,98.69641113,1479700,14.41034317,16323800,63.59999847,2605000,1239.003906,56686,49.69426727,10239100,41.38610077,4213300,0,0,50.89405441,461100,503.9144897,2957153,88.51431274,401900,72.44225311,1619641,223.3397064,14729220,170.2423553,556974,216.0144958,1695900,216.9703369,223500,45.96580887,929900,42.12504578,388395654,315.8710938,1956200,167.7120209,2149337,378.35495,1112500,44.95812988,1625000,183.5690765,2449700,64.78562164,394037,33.91889191,39506000,484.6272583,232083,7537.013672,330151,289.8500061,1134000,29.58465767,4906600,37.66766357,11700200,78.70506287,1220800,679.223999,178094,65.06419373,1688600,78.05999756,853300,287.0738525,1783500,128.3531036,761000,108,651552,136.3143921,1509100,46.2744751,1463700,41.15118408,2177491,577.0320435,332168,219.2803192,2668700,169.4983368,1561142,57.17588043,5129600,342.0992432,599200,236.9478455,762800,181.9700012,1808800,51.48599243,6944600,74.65872955,3380600,86.68096161,274356,872.5999756,430100,57.78934097,2796400,237.6512909,238501,31.4174099,5661000,1473.908325,32348,95.22000122,462400,71.41065979,1962500,96.48075104,8315994,224.266861,260300,19.79392624,1741542,313.1687317,214700,147.2620087,1387300,80.52503967,3088550,1548.721558,1503003,170.0809326,21027877,965.4478149,371995,45.50999832,4285000,34.14454651,11408600,350.4500122,292500,193.781601,1738621,144.7936096,361337,48.62298203,3725100,99.2311554,2751500,336.3734741,1190000,172.0160217,861007,504.2836304,211658,82.73193359,14485000,123.4199982,3824100,211.6592255,4923158,39.8482933,12942600,70.59546661,5418000,393.1799011,470400,223.6855164,29743600,219.5346069,402800,249.3173523,735449,22.06500053,3709000,20.13637924,3248200,163.8735504,538200,47.35148239,2712100,1127.079956,89000,63.33686447,1981842,744.9848022,257888,221.3419952,368959,235.6848602,624365,182.4172821,990144,335.837738,38760,1547.535522,38159,217.2670746,672437,11.90999985,28335000,6.871244431,4615414,55.2912674,1154800,206.7333679,114500,70.44562531,6118000,38.64283371,5587800,100.7016296,6499482,229.9799957,9991100,899.4251099,5810038,22.11467934,2944400,82.48090363,7991200,479.5260925,1375700,4.074681282,7693058,381.7799988,1790300,37.72637558,2320600,197.9868317,977700,60.08299255,2526200,77.16495514,594300,112.9757538,1285000,11.65599728,698699000,4192.930176,18800,227.1963196,13383098,15.4349966,491200,15.11344433,1222700,139.3779449,1812000,4525.58252,376015,48.71693039,3157200,437.7999878,2058923,863.5127563,10144,131.8277893,2605800,45.51418686,1921800,58.71620178,781500,61.93000031,8861500,251.5,1327088,309.7798462,331550,7.603524208,6174571,60.08516693,6407200,48.30466843,5634000,420.2477112,1511048,61.94737244,841300,1785.49939,35018,62.68310547,24069200,79.63088989,846094,407.160614,1228023,375.4917908,356794,49.42770386,767438,81.56999969,6785000,17.4110775,6246947,579.9281616,31860,318.2833252,368200,100.6119461,1469700,51.60776138,1713900,136.6901398,1083541,14.0116148,42317800,188.8000031,1657230,58.25999832,10385600,50.02948761,2207800,147.0822601,4839200,260.4633179,1073264,92.76693726,764508,35.41224289,17888000,68.43942261,2535300,114.7210693,6923300,120.13237,2571100,243.2597961,711200,597.9017944,86802,186.1641998,889925,38.86374664,1591800,527.7020874,1039407,103.1834946,3654600,245.5,707777,104.4974823,478100,90.04720306,4587900,1765.067871,195034,73.5979538,2717700,133.549942,1244200,472.2852478,542275,757.8434448,485103,39.41490936,1321800,53.58464813,804200,231.9299927,150500,310.1987,230800,373.6310425,199307,103.9380035,2952500,1398.858765,1992,22.43442535,4291200,88.37999725,734519,921.4559326,3055168,24.25444984,3536775,255.3952789,920000,2708.894287,149935,1213.348267,1225674,915.9644165,1557729,81.71403503,2786000,107.1399994,505800,466.2000122,382692,46.78154755,552449,128.4494324,565300,84.51999664,20930500,106.9238129,9512600,43.67557144,10645628,87.18947601,3266170,341.1907349,981219,1677.366699,59370,40.42943573,6049700,2028.695557,98384,48.07806015,914300,727.7999878,481900,2239.766602,2254956,17.70492554,7426000,1621.051147,33874,158.940567,463978,297.3702393,1297313,5110.492676,1925542,102.6714859,1226100,5895.067871,1252897,83.62509918,1285200,213.2267609,234100,1224.019531,51008,466.785553,4195568,28.61951828,2938482,213.713913,355400,35.04624557,759700,79.45999908,2692287,359.3256531,419400,240.4304504,1218616,83.08405304,1836800,68.88143921,29299659,961.1333618,941316,125.4292679,1231300,3475.662354,35020,464.8190613,16434306,78.50981903,3645400,120.4450455,596100,34.4932251,2037799,96.09700775,536028,821.5270996,254857,461.1096191,260032,2.210164309,61866253,70.99478149,1412416,83.06203461,1748809,243.8339996,650600,172.7419281,6020424,81.07299805,5092400,70.42273712,6192300,1158.368652,171477,489.6535339,102480,380.3812561,2568438,98.81645966,1678001,84.78672028,2027865,694.404541,2197896,35.16406631,1038001,719.2080078,3158461,104.9196701,2910198,128.2726288,650125,2324.725342,15530139,42.36474228,613379,200.2662506,1621700,95.88789368,1366474,127.4310608,589400,39.25357819,10380600,1555.293091,1263356,744.2845459,2113499,1183.219238,171778,1014.157349,1506289,193.4842682,202500,292.980011,1918100,124.7502594,123167,57.23776627,2943500,242.6723633,322206,0,0,78.45959473,1425700,291.2962341,1551500,209.9543915,352072,257.5054932,2601263,10608.86719,315644,66.99701691,2771400,70.08013916,3179938,154.5993042,1718213,305.0180969,7436,1492.168213,4566542,1179.995239,345467,194.1736145,856752,569.2156982,3500745,163.6482391,463700,996.8494873,1670400,8.559604645,8447700,9.585596085,2567648,74.31433105,1082900,32.02732086,2132422,55.64393616,1180000,210.2271271,1121800,112.7423096,525912,99.78746796,4933880,794.4831543,314582,2264.054443,876997,26.43401337,3800,68.72379303,1311300,76.68383789,1893100,2757.790771,187661,96.55348969,243244,28.85367584,5843600,201.9137878,1030300,162.6000061,389020,67.55844116,2259900,12.71965408,43852600,43.16595459,840200,678.2105713,873857,1744.336548,30700,195.5980988,1068161,454.3352051,212400,337.8999939,182100,220.2700043,1138100,70.13234711,1339600,106.0360947,1261400,142.8642883,1581768,2152.091064,103188,230.2624817,107576,75.11076355,1701400,36.78157806,4851700,93.72383118,1540580,138.8116455,2055800,32.33000183,26642426,511.6156616,194336,85.81874084,1311140,61.6353569,3169400,70.29789734,624400,506.418396,947900,205.7385712,322088,133.7210083,3785800,778.7587891,797157,645.1348267,86400,28.57837105,2963900,59.29091644,2869300,120.1380005,11931050,53.81999969,743100,325.7000122,400096,92.16788483,1192100,74.44999695,513687,148.6230621,785400,281.07547,718734,205.8480988,23757141,222.9600067,67925000,57.82372665,2036300,142.4971619,750700,54.83000183,5448600,43.8943367,4187958,117.9300003,1000700,89.34589386,18816864,143.2957611,6573600,61.24128723,1012600,343.5400085,243600,34.20000076,9607400,27.53000069,13413500,9.309551239,14311731,33.69311905,2419000,89.34718323,514300,138.0030975,9309748,390.2999878,803000,3905.935791,3410695,40.11268997,1190120,473.9689026,2459100,180.8057556,2859500,138.2266388,3141700,273.7103271,598100,0,0,171.3999939,565547,34.47796631,6396100,811.0300903,1569755,846.0413208,1880084,178.0633545,4743800,1654.690308,208920,597,98546,25.85382652,4460500,17.59897041,1468402,101.025116,3494700,0,0,154.4928589,374700,18.12648392,3629421,101.2286301,58247254,458.1130676,147193,136.2409668,53928,100.5377045,1376765,166.5508881,464100,176.000885,437800,294.5400085,835000,20.6210289,4969200,321.0429688,1001966,32.97772217,2271600,7.630779743,10426600,543.2918091,1673934,30.43733406,21622200,84.49973297,684600,272.2600098,300900,27.13788033,10560001,12.02000046,16726500,147.8300018,1029500,26.11890602,4845884,76.61265564,1797500,1469.685059,308624,53.16643906,3556200,38.27931595,10973700,1374,669316,371.7741699,215659,148.407959,1415100,25.58265877,5571500,41.48667526,11411700,705.5,358020,758.5892944,1182333,87.5,38420,42.24064255,1308900,56.59959793,2426000,243.8587799,329500,2436.851074,456775,198.0465393,514800,324.4173889,548160,25.87815094,3720500,62.47272491,5818600,54.3385582,3970400,89.21367645,16786100,125.8515244,55243,85.71198273,665400,101.7802429,1061900,20.65999985,1471884,104.2614059,1035600,0,0,157.1799927,3376600,141.3606567,1569000
-11/10/2022,292.187439,2727766,122.921257,1985300,127.0438004,3705843,2653.712158,2070922,136.8201904,77033700,126.4131165,5675100,132.9643402,7820993,1274.022827,1079752,44.59755707,1340952,106.8199997,5696700,95.95797729,5304800,19.58527565,661273,6.644491673,6192153,44.30236435,1479700,240.5641174,2261800,24.22972488,2764462,284.8299866,3209800,131.640564,4735300,78.67757416,2587000,1908.317627,469786,212.1354828,1449600,113.2063293,535213,191.0299988,1468100,1266.599976,71568,70.92111206,1649500,21.76983261,4794200,54.34410477,2595700,49.26147461,8478451,178.2910461,604140,4156.935547,1071143,101.3486404,649356,44.95171356,4796900,90.25022125,1092000,142.3523407,305000,287.3488159,394762,171.3027496,893500,78.05999756,1506100,261.45224,1412400,156.4672089,54637,208.4499969,740400,123.7553329,1570200,87.80078888,609600,1559.672852,42658,142.0903931,734062,912.3723145,194612,74.23490143,12441100,9.407277107,5487700,57.63000107,114054800,112.8184586,778400,223.055954,6256000,255.028244,452900,171.4292908,2463100,112.2099991,56432200,26.76250076,7869600,1092.337891,970713,47.02000046,1123207,269.7185364,649000,46.66992188,1175300,36.46151733,7325300,159.7087402,597106,214.4432831,618100,32.94393921,4292600,45.18439484,2912000,81.91999817,1884200,116.2532196,850400,0,0,541,325455,186.912674,965489,1089.026245,129709,388.2888184,2044200,720,43298,94.7930069,1159900,215,565015,524.3905029,4411679,382.87677,8120418,157.0822754,652200,40.92285538,28046000,157.7799225,449600,119.6992416,830200,121.3499985,523500,132.1521454,2588700,9818.769531,2834609,2267.51001,182700,131.5700073,8508400,833.5742188,5955681,285.5463257,661911,27.49950981,58124000,451.1788635,44280,92.85536957,23670,46.46679688,1682600,139.9953156,52106881,34.13594818,5247994,3270.983887,3512747,51.50988388,3161800,46.06260681,1846434,163.4006805,432131,127.0038681,5362661,3.843981504,9717699,55.41898346,2404100,310.3261414,4590276,141.9541016,56963,211.4766083,935200,98.54902649,221693,18.26657486,2964900,574.597229,926181,61.06687546,976000,78.9859314,1044600,1958.460815,115292,721.7098389,69503,463.5,774890,254.0700073,1239000,35.1538353,4983100,3409.731934,248018,1611.371094,304700,20.68683434,7512900,64.19000244,2312600,493.0924072,932700,331.3079529,2385698,312.7533264,4543854,59.59867859,1175295,61.82295609,8941400,389.6894531,269149,43.32741165,876582,94.53115082,1141022,34.03351212,2782908,52.20138168,931035,2662.129395,482586,207.2324677,254851,472.4659119,633417,451.913147,39754065,183.110733,453920,135.3542328,568000,1863.911377,2014157,266.7293091,313055,410.8425293,77822,267.3099976,3442000,60.76143646,1286100,1192.885986,65912,573.0524292,157769,120.7070999,846283,39.56000137,6475900,123.5905762,10710919,342.5897522,8226155,911.4743652,24368,21.14670372,970846,1698.724854,176446,76.14286041,5430400,59.62389755,1042700,1013.726257,367100,403.7627869,378970,36.06895828,20176100,12.66943741,2389506,29.36003876,4020300,66.39108276,3185500,151.2082367,436190,33.69079208,5111800,170.1367188,2542400,178.3266754,1175300,939.3095703,220256,6.660696507,5639575,113.8774338,540000,69.25,1420400,1875.451416,265406,4585.51709,7846,1951.215942,2463765,112.4799957,2596000,508.7999878,1381195,153.5428925,546652,148.0399933,4034100,147.0415955,1046100,96.09472656,2056900,29.85515976,4089200,4822.580078,278368,69.39196777,1576500,311.8162537,375736,87.03048706,1105600,54.70000076,2123733,308.4400024,1293200,276.045929,1815600,89.27645874,739600,2682.562012,26843,64.30997467,3974400,3.121891022,376820,115.9577103,992100,26.06386185,34744800,214.2502441,488088,147.8575287,1696400,29.82119942,21860000,204.5097351,727900,50.31130219,1938600,69.29932404,25133367,75.31999969,3586400,24.55294609,4861700,52.84202957,1896560,88.8241272,2486800,43.4904747,377622,64.06941223,1412000,104.732254,7602400,137.6443634,1582600,171.1799927,723300,43.68125153,1755100,1807.471924,4162091,27.46500015,3829200,101.3287582,731900,6510.491699,611890,30.24236298,589400,197.1100006,554300,141.0859222,7415000,183.9101105,961273,155.7899933,3426200,19.36016083,4204067,36.47615433,19386400,72.37000275,2073500,25.39043427,18070700,95.78721619,1732400,206.0751038,10583562,25.32176018,6876600,54.45267487,3216400,58.78159714,2198800,375.9508972,540374,59.88125229,1107881,79.08228302,6898100,139.0309753,7533300,2630.317871,92663,35.18999863,4528800,55.81732559,4155900,28.14243889,17037900,44.84999847,14080800,56.02999878,934000,156.8150177,272662,7.123156548,10278114,4672.581543,476736,48.7698822,2853500,82.72000122,3822000,348.6383057,1457200,2587.94165,71884,56.25333405,1759800,31.62149239,3090600,106.522438,164283,227.2583618,1542600,74.52768707,1114826,3659.024658,2496244,117.5938644,961900,70.61784363,2312400,29.32442665,2045124,222.023468,3671189,91.5734024,8900900,1893.787842,258253,80.98558807,3022100,141.6900024,1513400,753.581543,207996,18.547472,6226900,219.1747131,707501,224.756546,418846,115.1730576,935100,36.79678345,5222700,2390.822754,190511,290.9862061,974200,117.4002991,1236500,523.848999,3972914,642.6859131,43953,33.20726395,1310444,95.87696838,2613800,16.10911369,4656221,21.67433739,1363797,79.38054657,4892500,87.94000244,594600,59.80696487,11718900,99.68000031,2704400,117.2752914,1578900,34.82942963,6222400,138.0554657,1365100,73.50406647,1955900,43.0500145,265957,567.335022,225169,1574.485718,609319,160.4264832,1002600,253.4247589,232400,50.54856873,1309200,202.7426758,1550200,139.3580017,573837,92.21208191,729210,451.096283,751400,216.8756256,3407515,64.43684387,1558100,73.4082489,4205900,22.58321953,740843,3.348709822,30362886,8.836618423,3980103,9.438810349,13234489,1372.235962,214784,1097.270508,1698984,6.742346287,5514835,108.943573,3017700,641.9181519,90479,320.0499878,399400,493.1021423,556100,55.70384216,2322200,41.55628586,4628200,57.85264587,325264,224.5967407,62300,65.38002777,1827400,129.3585052,262236,77.51000214,550363,202.1073151,555100,130.3581848,1566200,45.1149025,3196600,50.3526535,1072500,82.15000153,2318000,163.6000061,545744,33.50206757,8315500,85.84542847,890400,91.23683167,2123700,2666.125488,1449648,148.0538635,848600,295.4042053,4284249,9.112750053,75173200,307.3228455,666760,21.48079109,7507400,871.56427,391724,210.3132172,1093522,27.92180061,13833900,403.2872314,268300,142.349884,6045600,32.37352371,5949900,579.5988159,77059,271.3139954,378492,139.0399933,688600,109.9302902,1377942,106.9000702,825619,794.5621948,371213,95.44999695,4484000,405.730011,346700,68.72595215,6002700,28.652071,3732300,12.08136082,1100800,3396.031738,42018,29.4672966,2361200,636.5,434168,19.43071747,1477863,763.5278931,633780,79.73109436,1034900,103.7435837,1211903,374.4579468,6255,131.3200073,3052100,240.779007,322374,48.58000183,6377600,43.97129822,2409434,1248.870117,539440,121.9000015,2213059,5967.632324,35953,94.44773102,1267359,214.6386261,1138300,73.51000214,849700,3067.860596,17293,39.27574539,8500412,0,0,278.2090454,443897,0,0,50.02000046,2034800,668.4241333,1301738,58.99430847,7154500,70.18989563,3173100,104.2056274,363000,18.74311638,4072526,483.5719604,46437972,27.38525391,3860600,31.09409714,16763800,67.29280853,3922306,2340.998779,63021,97.38358307,21617700,96.514328,26507100,144.3024139,1221600,366.2131958,497600,104.6985703,1632300,1786.508667,506340,213.61763,986262,73.64827728,925800,250.3999939,524600,272.4247437,2392800,126.7335739,221682,1355.550415,8951697,500.0059509,389100,27.69628334,10885500,59.00683212,1221400,103.4230576,4046232,11.37477303,16984600,422.2937622,2216411,197.6478577,1729300,262.2249756,2771900,37.92826843,745112,57.19401932,377902,124.8822861,54231,605.2741699,202069,326.3587036,378020,145.1216125,3113769,60.51231766,1521800,219.24086,339300,1306.261353,783476,971.2913208,64378,2096.462402,890055,275.4641418,31546250,116.7506561,1783600,184.486084,1174809,141.0023346,97134,106.2162018,385886,62.94496918,850817,61.95000076,2631200,162.9409027,2908300,11.21020508,18397200,22.20285225,7287300,1688,122418,41.70218658,1508300,453.635437,22331842,68,636100,702.312439,111804,14.10525417,7922900,861.1072998,337747,208.5591736,839400,245.2857361,254539,103.6999969,3077011,219.2163696,738661,483.3676147,752300,2090,132558,494.1618652,2764937,103.9670639,114694,32.6717186,2395400,314.491333,18394,102.2649918,20975825,8.191056252,8868474,104.9141159,4043100,160.7212982,1322740,87.2743454,3677100,1016.637695,3414309,981.1972656,61268,325.7099915,417100,393.3630981,546858,197.8427277,449000,79.61553192,2406900,22.64235306,4474705,758.2788696,1822232,4347.66748,779400,211.1900482,458990,1080.699951,2372803,2022.651001,3521611,1175.412964,878430,709.1220703,241542,67.25,1392900,539.6497192,4974832,7.281017303,9648906,135.7615356,3712719,23.82375336,48134900,376.6437378,1786800,29.62693214,5757900,393.54245,1465479,27.53759193,4334700,23.08851814,2903300,54.98809814,1025106,172.4499969,1373100,45.27440262,2279500,41.33420944,1407100,1.323428273,102353887,185.8999939,1663400,289.2399902,329300,0,0,3668.868408,238966,59.63655853,8928334,173.5814362,1029000,20.54938889,1831900,12.21733856,4950600,121.9846497,1828292,90.43250275,630841,690.7962646,160252,158.8587341,727000,57.369133,1751400,48.10055161,4485600,99.43685913,10925314,471.0910339,517664,351.7517395,125256,75.30071259,239425,441.328186,359659,406.5340881,658893,808,89973,176.9732361,426800,1813.560303,383138,99.95189667,986915,148.5280914,6212200,95.15538025,12739700,671.7262573,105130,87.85610199,1255501,61.31367493,1745906,61.06568527,1818488,34.64031601,10534900,404.1604004,136357,13.26719379,10090400,156,905900,210.7355347,8415598,30.25302887,10133600,65.56626129,547786,16.36389923,4857200,43.067173,4993900,272.2984314,3561200,617.2556152,7260,99.78048706,1569600,14.48631763,17703500,63.04000092,2310800,1214.023926,52339,49.77649307,14303900,42.71390533,7378400,0,0,51.37895203,627300,499.3225403,1992342,87.91708374,470600,72.42372894,2579194,211.7687531,25903909,169.0754852,954713,217.0081177,1593300,217.1348724,329300,46.43729019,1189800,41.43112183,145955871,319.4891968,2598900,162.8203888,5227651,379.3424072,1013600,45.32774734,2358700,185.0101318,2766000,64.71046448,394207,31.62971687,53132000,493.4204407,504381,7431.056152,619928,295.6799927,2579400,29.3510437,5624600,34.85865021,13057300,77.20555115,2031300,667.237793,145449,64.40949249,1932400,77.75,1340800,281.4362793,3554900,130.458252,621900,109.4000015,890481,134.6553497,1873800,46.11376572,1194300,41.78367233,2670358,577.0320435,335449,221.2402649,3169200,167.2996521,3323287,55.60710526,6887900,346.265564,688700,234.8130035,901800,180.0500031,1763200,52.0969429,7976200,74.7043457,5410400,86.68096161,91782,834.6699829,652100,57.72553253,3918200,238.1505737,189947,30.55747986,5781800,1465.919922,44789,97.05999756,676400,71.39182281,1916500,98.18040466,6922502,223.1012573,333300,20.00214386,1624726,311.6371765,243400,145.7032471,1342800,80.80715179,3462898,1510.827515,1740118,166.3412628,10768777,953.9483643,1001219,44.72999954,7950800,34.84378052,14565500,352.6900024,455700,183.3986206,1252985,135.993988,469072,45.73458099,4837200,96.77049255,3213400,320.4213257,1588500,169.0192413,1373551,490.8027954,231203,83.25315094,9743500,120.7200012,2963700,207.5896301,7929449,38.22668076,17731600,69.32597351,6271100,385.865509,501900,219.9387512,30474000,216.8559723,666200,244.1232452,927941,21.63699913,3473000,19.76418877,2652000,161.8938293,838800,46.3101387,2614700,1113.26001,96200,63.73646164,1289901,733.0010986,127406,216.7494507,516891,233.2880402,524380,181.3195648,995340,326.8420715,22740,1537.55127,46514,214.7697296,923882,11.63000011,24844900,6.861817837,4540183,55.67455292,1906000,206.7237244,217700,69.79386139,9143100,38.22240829,7907300,99.90396881,2277890,214.2899933,15282400,882.4510498,10773645,22.43034363,5663200,83.7177887,11903200,482.8382263,836500,4.081023693,10075020,371.2999878,2042800,37.7723732,1924400,198.4998932,1310500,58.2253418,1713300,76.03457642,716200,113.7316742,1655300,11.57209778,667482000,4167.680176,23900,221.2069244,25727029,15.37645817,864500,15.06472206,2927800,135.8344574,3004200,4544.568359,798437,49.32006454,3625200,414.5,3227164,868.5042114,12399,131.7835083,2746800,45.77041626,2358100,58.67090607,1334900,59.47000122,9114200,250,619745,312.4030762,381211,7.613353252,4419914,60.23960495,7376900,48.7266655,9796500,406.2792969,3102242,61.69962311,1449200,1771.503174,46312,61.15494537,22465500,76.25591278,1123986,401.7691345,301110,369.3001404,680326,48.51967621,874894,78.68499756,9507000,17.11088943,8786432,583.9207764,23901,313.8035278,445600,99.20185089,1700800,52.30659866,2480100,135.4911346,672716,14.10085964,26773600,186.1999969,2051640,55.70999908,9842400,49.77667618,2082700,147.7821198,5222600,265.0574036,1354700,93.56665802,698454,35.55644226,20981200,68.07079315,1350000,115.1567459,5516200,119.8605118,2629500,245.3088837,822200,595.9020996,76572,182.5726166,1231421,38.95148849,1647000,518.5280762,3587058,100.7885208,8886280,236.5,462074,104.7446365,505600,91.62233734,6385500,1748.086304,331378,75.01734924,5037300,130.7434845,1777100,470.2861633,539296,758.3425903,822443,39.25155258,1489900,53.88238907,1467000,232.7799988,330400,306.9981995,379800,370.6340942,97034,103.9473877,2032000,1363.887207,1689,22.31715393,5799700,83.88609314,1171364,885.677063,5633529,24.40050507,4221660,257.4465637,747500,2633.924805,244135,1211.849976,1891357,907.1704712,2256270,81.0234375,2939500,107.1699982,757100,472.2000122,379982,46.92438889,671280,128.8575745,1064900,83.08999634,16098600,102.6599197,10758800,42.86898422,3174153,85.61182404,3408540,346.3875732,828153,1637.429199,59329,40.12374878,7361900,1988.721191,162871,48.91889572,1121300,734.262207,644500,2226.773926,5325118,17.38158417,7644300,1637.022217,38484,160.0652313,295940,302.3680725,1158070,4989.218262,3937356,100.0700226,969300,5891.071777,1432510,85.43647003,1183800,209.1603088,553300,1236.274292,65655,453.5915527,4975879,27.9910183,2099338,214.2829895,596000,34.9597168,1014200,79.23999786,2634527,358.3512878,540100,238.8315887,857769,83.34528351,1931100,69.48136139,19504878,946.1468506,771205,124.9857712,1168400,3435.689209,38696,473.2139587,79917945,78.91094971,4547700,118.1125793,972400,33.84102631,1481973,95.79650116,681414,812.0383911,281898,454.1156311,149042,2.174338102,29062159,72.52850342,1871953,82.79259491,1869620,242.673996,776300,174.9886017,6945646,80.28145599,5531300,68.65164185,9676100,1132.382813,224790,480.1602478,247712,373.0931091,2194208,96.22389221,1152707,81.09600067,3306701,686.0092773,1817854,35.36610794,1061733,711.416626,3321070,98.62448883,2422044,127.2743988,1426822,2283.274902,18042707,42.59210587,476584,199.01091,1228300,95.16790771,1465510,127.5301819,744200,38.90884018,10474800,1542.802612,706721,737.885498,4116430,1180.221069,635726,1012.159119,3165403,193.2531281,232800,277.3399963,2919900,123.1508865,60301,56.92470169,3906900,238.6777496,524552,0,0,80.40136719,2178100,287.3956604,1612500,211.4540558,434761,254.3066406,723338,10448.95898,181284,66.72913361,2940400,68.48287964,2992757,153.1002502,3239052,300.5688782,9850,1454.714111,3091914,1163.995239,278095,192.7241669,837966,547.0383301,8398359,163.7453156,489100,959.6849976,2453771,8.523519516,7033200,9.672164917,3239604,75.64341736,1874100,31.04209518,2063316,54.91249084,1899600,210.3696594,1094100,112.5335999,608998,98.59002686,4724624,808.473999,963702,2250.072266,703480,26.28199196,400,68.19883728,2405100,74.16181946,3283100,2751.795898,183096,93.5319519,603262,28.7699337,6906300,205.272522,1717900,163,420122,68.17092133,2413600,12.64282417,49661500,43.5674057,989600,667.0203857,930957,1734.357422,34038,191.4067078,2082836,446.7019653,312500,333.1600037,224100,207.6399994,1778100,69.51361084,1421600,104.374382,1490300,140.2667389,879568,2112.14502,249014,228.4558105,103010,73.04820251,1761600,36.03423309,7539400,94.7208786,1300610,140.0809631,2408100,32.75999832,8917475,506.6194458,134387,83.02462769,1092510,61.66410828,4251400,71.23900604,1796500,496.4751587,1667200,202.7423859,265055,133.1578674,4564800,776.9602051,873230,662.9830933,133500,28.11032295,4849300,61.6210022,49033200,117.9427795,5413390,52.49000168,881500,326.2000122,321775,89.98316193,1565100,71.80000305,198014,150.4917297,1333300,276.5822754,771554,206.746994,34098870,216.5,77013200,57.68841934,2505400,141.9959259,1085000,52.5,5506700,42.99087906,4326044,115.0899963,1840200,89.1064682,30078381,140.2432098,9526900,61.22134781,1010400,329.7600098,214600,33.93000031,12083100,24.65999985,92468800,9.154049873,17067550,34.33421707,2506800,90.70688629,435000,135.3089294,4888126,396.7999878,721200,3941.398926,3466285,40.65341949,2096098,474.871521,2844500,179.4920349,3094700,137.9411011,2164600,269.5758667,668700,0,0,167,617114,33.57771301,8990600,803.0396118,999225,835.8551025,1451980,175.0920868,6294500,1601.764038,89813,563,330419,26.16900826,4567300,17.12819672,2009048,99.95893097,2874900,0,0,152.6273956,536400,18.46266556,2666203,101.0490723,75854875,440.6278381,232581,136.323822,52544,99.60066223,1048051,166.3840332,807300,173.9126129,647300,295.1600037,1261200,20.73516273,4973500,317.2495422,127443,33.31091309,3587900,8.188916206,25031700,535.7946777,2366181,29.87213898,27708900,84.39157104,779500,271.9899902,492500,27.79416466,10981802,11.60000038,25356100,142.6999969,2096900,26.23947716,7628815,76.50487518,1401300,1443.699463,448571,53.90781021,3054800,37.15263367,19135900,1413.5,623246,356.4000549,297457,149.1428375,1641100,25.93131447,7521900,42.56137848,21276000,709.5,275598,745.8096924,2063556,87.30000305,15087,42.53436661,1681050,58.22761917,3212800,237.7676849,781300,2416.868652,773213,194.3533478,681600,319.9185791,1903840,26.40700722,6531700,58.08969116,8979900,53.99562073,4232000,88.45549011,17804100,127.3497467,468706,85.93392944,710000,99.38183594,2590400,21.62000084,2063347,105.6068192,1143200,0,0,148.7299957,4441300,141.8164215,1583400
-12/10/2022,296.6826477,2230629,122.9701843,1069600,123.647995,4007812,2598.344971,2658401,136.1901855,70433700,125.0463333,4528000,132.8147278,17263732,1249.042114,1125915,45.1281395,1811180,112.3499985,5547500,94.38302612,4106200,19.5021286,739548,6.58707428,5085349,43.32293701,1750300,238.8544006,1699400,24.11761284,3186706,286.1499939,3044100,131.4414063,2541100,78.43141174,4447100,1890.338135,698676,210.1103973,1215200,110.0584259,627688,193.6399994,1523300,1274,67967,68.24380493,2328000,21.28468513,4230600,53.69871521,2034600,48.54291153,6920923,175.2928925,1085816,4113.958008,663560,100.9177399,645241,45.80302811,3866100,89.59686279,1189418,138.9858246,313100,272.9613953,475619,170.0772705,740800,78.41000366,979600,240.8226166,3589500,148.9687653,90375,208.0500031,719800,122.0428467,2256100,86.76537323,730000,1599.664429,27200,141.8487091,703562,914.3708496,369642,73.95275879,7770200,9.241472244,9806700,57.84999847,89264200,111.7692871,1202700,223.9647522,2639800,252.2604218,649300,166.4658203,2572500,112.9000015,45728700,25.91250038,11608800,1073.849243,1578916,45.77999878,1306774,267.4141541,597700,46.49954987,896200,36.70471573,7373700,159.7087402,499362,212.6903229,893900,32.68595886,3425000,45.77194595,2141400,81.80999756,2048500,115.0256805,733000,0,0,508.5,961257,180.4295807,1597512,1067.045898,180681,387.0935364,1277100,695,181351,92.06610107,779800,214.5,604371,516.1938477,2348246,372.9979858,12004926,154.3489838,835400,40.90481186,15046000,155.0201874,257300,118.0966263,1295900,120.5800018,269400,131.5652313,2397400,9928.700195,1949347,2245.98999,162000,130.4199982,6393000,821.9827881,6636914,272.3487854,513560,27.58264542,36137900,455.1760254,161478,94.25319672,76657,46.91737747,1854100,135.5205688,65690001,34.68751907,3324529,3311.883301,2712595,50.76228714,2391400,46.80470657,2945408,161.8026123,593818,126.1052628,8643660,3.848600388,9110135,54.85481644,1661900,295.9388428,2410211,144.5532684,1405389,209.7099304,746000,98.45117188,242622,18.03589249,3760300,569.600708,2038484,60.88739777,943100,80.26874542,1943700,1980.421021,78455,711.7138062,142352,460,747770,253.6699982,1592300,34.06669998,8082400,3303.080811,850806,1651.798096,290800,21.04943657,6162700,62.81999969,1361200,493.0552979,797100,324.2205811,4631290,296.5712891,4720183,60.24917603,1188223,61.49453735,6683900,391.9376526,680284,43.31381607,875718,93.43196106,1606209,33.69926453,2914797,50.62007141,939081,2663.128418,1199170,199.7421417,170244,462.2774048,276848,448.6681213,37645792,173.7204285,607990,132.7592926,493400,1869.406616,1447802,252.7434998,909076,415.3407898,97232,264,3342400,59.50619888,1287000,1168.908325,92806,561.0722046,456682,119.7095108,2238782,39.59999847,5625600,119.2978592,33951557,325.0108337,12824534,915.4720459,33083,20.88293457,741672,1617.833374,509409,78.0592041,3774800,59.5904007,954700,985.7615356,340520,399.7651062,1165421,36.41671753,20862200,12.39522552,2924114,29.09147835,4381500,64.05943298,3763000,150.4076843,411336,33.43199921,4065400,169.9000397,2260800,177.65448,1406000,917.3373413,578236,6.738816738,4418970,113.9546051,549400,68.51999664,1179900,1847.474487,342187,4690.414551,3059,1962.205811,787804,109.5094833,2759300,540.4000244,1674556,150.2462769,1005006,147.9700012,2662100,147.0319214,871900,95.83307648,1740200,29.7420063,3165500,4802.590332,115905,69.36299896,1449800,302.8215942,521595,87.42839813,949500,52,2959063,306.3099976,1146000,273.588623,2332900,89.77571869,876800,2677.566895,38984,64.36586761,2819400,3.06344676,577850,116.753418,1011400,26.07295418,29784000,214.2502441,679694,149.3887329,2459200,30.45079994,17820000,202.6790466,884500,48.44119644,1974100,68.61991882,35878202,74.31999969,2724600,23.58374977,6904200,51.74322891,2242077,88.56833649,1860000,42.20065689,415196,63.18955231,1750800,105.3846741,6221600,134.9538269,1418700,169.2599945,526500,44.10351181,2225300,1790.481689,3538522,27.67499924,3386800,100.1498947,501000,6536.469727,419195,29.94284248,563100,197.3699951,367700,140.8087921,5707100,171.8291626,1111090,152.9900055,3070500,19.05719757,5097106,36.19046021,17279900,71.44999695,2335400,25.52452278,13763100,94.32180023,1583200,199.179306,5462351,26.20098495,6851100,54.00541306,2584300,58.81062698,2395700,371.4573975,938659,58.18178177,2494966,78.49251556,4926500,139.4467316,4942000,2584.347412,145071,36.11000061,3886500,53.94900513,6378000,28.50348854,11868600,46.72000122,5706600,55.68000031,852200,153.8393097,296264,7.132314682,9289863,4599.666504,162115,48.56274414,2307000,82.34999847,3262800,346.6040039,1179400,2532.158203,141805,56.40333176,1711800,31.52812767,2873300,104.7237549,270189,225.4090118,1270200,73.62291718,943461,3695.000488,3349682,117.6222458,837700,69.20937347,2482000,29.48774338,2535605,219.8743591,2941034,91.87832642,6156200,1904.775146,391060,80.23912811,2383200,138.7100067,2198100,739.0991821,553910,18.51404953,3077000,211.5825195,1403157,214.9671478,719776,113.0539551,1215200,36.67956924,4982100,2322.856201,252608,289.3179932,800900,118.9805069,1023400,510.8652344,4255572,625.6942749,91879,32.89324951,1143243,92.90955353,2153000,16.13095093,5728196,21.87462425,1585992,76.22411346,4243000,87.44000244,444700,60.53088379,7419800,98.31999969,2083400,116.9114227,1140800,34.99909973,6324300,135.9561157,1340400,71.58538818,1999200,42.87579346,321848,554.3502808,229851,1524.56543,396080,161.288269,826300,246.9398041,275100,48.87710953,1813500,203.7371979,1802300,138.9872437,687391,89.01339722,734670,445.8256531,706900,207.493988,5758765,63.94580078,621700,72.93768311,2565100,22.15824318,1066202,3.288735151,34744819,8.809128761,4574057,9.296860695,10685840,1351.308594,282113,1087.776733,2317579,6.572147846,7220935,109.6183777,2540600,630.9195557,102507,314.8699951,447700,481.4023438,468000,54.76734924,1924000,41.55628586,3962200,57.66044235,309265,221.1880798,49800,63.04346085,1964300,128.8590088,74753,75.41243744,1048366,199.5859833,551100,129.4313202,2073400,43.07660294,2474000,48.38596344,1231500,82.65000153,2487700,162.3999939,1076581,32.15196991,7568400,85.67190552,1185600,92.54843903,1512400,2640.134033,1196961,146.8041077,766800,285.0075684,5664227,9.096984863,59628500,301.8260193,977749,21.15195084,8774400,866.5668335,552533,209.8136597,1265432,27.59645844,15818400,390.5966797,372800,143.1080475,2468100,31.87099648,4033000,576.6008911,39225,267.8164063,698823,139.1900024,477500,107.9351807,1656029,103.6031647,2042802,785.5672607,404732,93.69999695,3231700,405.3099976,251200,68.26333618,4086800,28.47531509,3804800,11.81452179,903400,3331.10791,33340,29.29435539,2521500,621,642417,18.93951797,1554783,758.730957,616733,79.4148407,864100,102.945549,4750687,375.4564819,4696,126.8799973,2867700,236.2831268,428385,48.20999908,4970400,43.90433502,2714379,1144.880859,696283,121.5999985,893852,5792.847656,187602,92.85198975,2759725,210.4729004,833300,73.75,623700,2987.91626,4972,39.72986603,8598323,0,0,271.2163391,476979,0,0,49.91999817,930100,629.8687134,940252,58.74277496,6406000,70.16268158,3045600,104.3521194,453200,18.62468529,4654269,485.4694824,29126419,27.55011559,3604600,31.20068359,10810300,66.19291687,2507849,2319.008057,103682,97.63187408,17343400,96.89173126,21876400,142.5904541,653000,361.2352295,786719,104.0867615,1639700,1749.539551,310955,205.2247925,1736495,73.62014771,680100,247.3999939,1583332,273.4433899,1763800,125.1343994,407752,1357.148682,5872896,492.3709412,364300,27.92115211,8909200,58.97200012,925500,103.1232758,5519450,11.33129406,14409000,399.8525391,3752881,195.5025787,1139700,260.0281372,2258200,36.90987396,718127,56.64052963,481690,125.1320419,41238,599.281311,336408,324.8593445,421710,144.1235199,5513125,59.99407578,1754800,211.7678223,344800,1284.282104,577369,939.3146362,58102,2079.466797,915376,273.4651184,15176877,119.8407516,1638600,175.9982147,2605423,142.3910522,243621,104.2396469,299329,61.74506378,1352282,60.97000122,2002900,162.1619568,2728000,11.3387413,14517800,22.12221336,7896900,1660,154772,41.33956146,1117600,448.1958313,28862427,65.73999786,1537300,679.335144,307734,14.18205261,10394400,841.3233032,749945,207.6988525,943700,228.8001404,159632,100.3000031,678940,216.0062561,463518,479.1980591,573000,2095,113367,480.5738525,2202627,100.9680023,166199,31.79057121,3847600,319.9825439,34921,100.7255173,14028124,8.068383217,13024738,104.709259,3338800,148.9344177,3230975,87.10131073,2670400,974.6939697,936187,965.2103882,69657,328.1199951,353100,384.3661804,452690,192.8764801,473900,78.02507019,1694900,22.77840233,3663731,749.2932739,2769086,4326.679199,490438,206.9942017,663591,1061.214233,2058067,2015.665649,3644143,1148.426514,478986,700.6325684,500448,67.51000214,1030000,534.8528442,3360933,7.260397911,11200645,136.3604736,4557578,24.09966469,39634100,381.1420593,2210700,28.9350071,3694900,380.8668518,2280213,27.46783066,2544300,23.37083817,3958400,52.83856201,1303660,171.8600006,864700,44.9853363,1730800,40.77722549,894900,1.307816029,72636175,186.3399963,1628400,288.2600098,317200,0,0,3632.899658,316456,59.43697357,13045976,172.7603302,1038400,20.51216125,2991218,11.99253273,6051800,115.3854904,1949105,88.51010132,899957,685.7977295,256400,160.6642914,772200,56.63539886,1286300,48.08170319,3823200,89.17923737,32364232,448.8961182,3662429,349.2535095,181432,76.89859772,282534,431.8318787,345911,405.5352173,570555,804,164150,174.4723816,484900,1781.603271,511606,99.05234528,2018281,148.4915619,4341700,96.69525909,13181000,646.7363892,443688,83.71289063,1529038,58.51533508,1824221,61.12508774,2128722,34.78792191,8563400,404.34198,182607,13.19946194,14216500,153.7799988,926800,203.5445709,12928640,30.56473541,9506600,63.36740494,1407824,16.35523415,4120500,43.30134201,3410400,266.375946,2427400,598.2784424,34247,101.1154404,2493800,14.39345837,14500800,62.11000061,1712500,1202.033325,398528,50.3795166,18377400,43.05052567,7441200,0,0,50.94353867,554500,488.0423584,3124306,86.17357635,695100,71.23660278,2292434,203.5892944,28495316,169.5141296,649279,210.1369781,1061600,214.2508545,279500,45.92882538,1227200,39.02982712,331850142,316.5342102,1764700,161.5226288,2183000,366.7548523,921700,43.32640839,2185000,182.5989532,2353900,63.90251923,472691,31.33280754,36663000,488.2244873,580622,7353.086914,423783,295.5,1671700,29.51924324,4365500,34.99287415,6902000,78.65760803,1362900,655.2515259,186547,64.00343323,1564700,77.33000183,992200,278.8092957,2646800,128.9038239,741300,102,955680,137.6435699,1855500,45.77344513,1227100,41.72042084,1939609,587.8071899,471430,221.2495728,2709300,161.3032379,2750227,54.01033401,4850500,340.1982727,793700,233.51651,758200,181.8000031,1625100,52.60606003,8280200,73.26299286,6152500,86.68096161,430481,820.6500244,547400,57.05091476,4230300,240.6468811,530704,30.88745308,3835500,1433.96521,50049,96.29000092,407600,70.1115799,1356100,93.18139648,6617693,228.4476013,273800,19.76291466,1451018,305.8053589,350400,145.3493805,1593200,80.88882446,3290196,1504.786133,1112726,162.6015625,13500983,941.9490356,392814,44.78499985,5208400,35.15804291,10794500,351,285200,181.701416,905928,127.7943573,717210,46.2513504,3292600,98.20198822,3051900,315.5076599,756300,163.8247833,1434095,482.3148499,241770,82.67707825,8522200,130.7200012,17676000,200.4154663,6584047,37.5542984,12698400,68.96583557,6411600,388.0878601,516000,220.2704926,21903900,215.9662781,709100,228.1413574,1003461,21.83799934,2681000,19.77373123,2523200,161.6497803,679200,45.93683243,2175300,1102.670044,74300,63.33686447,2478069,722.0160522,363901,216.1191101,434535,230.0923157,1179330,175.3321381,1027166,320.8450012,46970,1552.527466,188858,210.2745667,558785,12.97999954,40345500,6.875957966,4827750,55.17626953,1241800,203.1773071,190000,66.78290558,9715100,38.30466843,6090500,100.1033783,3000088,220.8699951,12952600,857.0898438,9002597,21.81705284,4083200,84.21253967,8772900,468.628479,972500,4.109109402,16274938,369.1300049,1836600,36.56726074,1684000,197.1286011,884700,58.47865295,1200600,75.72711182,825500,114.1622543,1316000,11.48620033,492590000,4009.25,23200,212.0232391,28528968,15.47402287,1080800,15.12318897,2001000,132.5555115,2066900,4379.692383,1021803,48.8698349,2931400,393.1000061,3164253,878.4869385,67707,135.1745605,2040000,45.65938568,1683800,59.5134697,1544300,58.95000076,4573700,251,623750,313.4523621,317440,7.581408501,6212996,61.5619545,9008600,48.50400162,6043500,374.5512085,3289753,61.53763962,1637600,1719.517944,75938,62.18645859,17647100,79.21128845,9901667,365.426178,1082374,374.6928711,936125,48.99938965,667342,77.65499878,6581600,17.39232063,6771159,578.9300537,88567,305.89505,464500,98.89052582,1429200,52.00123215,2016450,134.4919434,1172168,13.95211792,21280100,185,2694360,55.93999863,6715700,48.28689194,2773800,153.9628296,9795300,263.8589478,1152852,93.06682587,2011754,35.64973831,18803600,68.36749268,1519700,115.3421478,6823500,117.8701172,2225900,243.5484009,697000,589.9031372,110569,179.7791443,1086113,38.02523804,2199700,505.365387,3666409,98.49334717,9506195,231,869633,103.9207458,579600,91.44024658,5937100,1738.09729,291836,75.0611496,3901200,129.362381,1723500,469.2866516,450101,753.8494873,1009525,38.99212265,1102300,52.33237457,1235300,232.5500031,241800,304.7875977,367400,367.6369934,151342,102.9431992,1341500,1298.940308,11962,21.63158417,6491800,83.18704987,1883974,857.6936035,3814357,23.84823036,4977822,254.7825317,475600,2648.918945,217446,1136.952148,3343043,907.3704224,2838367,83.35530853,2838800,105.6900024,525400,470,477636,46.67441177,677479,125.7914581,775500,83.80999756,11069300,101.3630295,6987900,42.43082809,1260185,81.87741852,4644269,339.1919861,2106952,1567.539063,73194,44.72875977,11577800,1978.727661,189066,48.43209457,1272700,724.9522095,507700,2218.778564,4086191,17.12815857,8707800,1613.065552,74002,161.144928,302372,293.8717957,1249188,4941.806152,2914786,98.80755615,930200,5903.058105,1556880,87.28559113,958700,204.4225922,546500,1258.823364,74063,445.1954651,2482875,27.75419235,1434141,213.7233887,532800,34.80587769,1175000,76,2760482,360.1424255,699700,237.2327118,2693785,81.76818085,2125100,66.23177338,29096937,928.163147,1119035,123.8385086,910400,3339.753418,39147,485.7064514,33851897,77.41837311,5489100,116.1374283,546000,33.87776947,2217513,94.3423996,785823,794.0596313,782735,454.6151428,378327,2.137627125,31869167,72.15615845,1637429,82.08053589,1706767,232.5479584,1066500,171.1443481,8877412,80.89607239,5261900,68.82396698,8460000,1110.394897,367474,476.6627197,362850,358.2172852,3492395,97.02161407,3462195,78.402771,3408519,679.4130249,2873697,35.10896683,1032770,700.2290039,3699375,96.37620544,3912510,120.7858963,1197870,2266.295898,13943711,40.56480789,992408,196.0915985,1399100,94.5586853,1424724,127.0613632,712300,39.15108871,11271700,1491.342651,1568641,732.6862793,2029212,1131.753174,475569,986.1806641,3351207,192.0975647,206100,276.1900024,1851700,116.1536789,233111,55.01050186,5066300,237.6791077,352200,0,0,79.43470764,1912200,283.9339294,1444900,208.4547119,377197,251.1078186,1632647,10403.98535,137161,63.88668442,3386000,66.48628998,3806069,149.5026245,3356638,298.5914612,8937,1426.249023,4666873,1150.995361,352602,184.6773529,2201375,538.0476074,6833685,157.5415344,623400,919.1236572,3910813,8.494650841,6275800,9.595040321,3068382,75.41394043,1182800,30.85280991,2376874,54.32552719,1675400,212.1940765,833700,113.0079498,671112,96.79383087,4345972,787.9873047,411275,2210.124512,1057839,24.50243568,1700,67.3713913,2179400,72.53530121,1761300,2709.82959,254505,94.17111969,255357,29.11420441,5320200,202.5447388,1958100,164.3999939,996489,67.66052246,2385100,12.48916531,46719600,44.48894501,1413900,658.8275757,1181729,1748.328125,43502,188.3130493,1579248,435.7948914,399300,332.0799866,201600,203.3699951,1921800,69.73298645,636800,102.6841812,1377500,139.867157,1923584,2082.185547,496384,228.4558105,116611,71.05472565,1928300,35.72849274,5951300,94.7208786,1061426,139.7727203,2265100,34.24000168,10376131,490.1318665,202342,78.13495636,4915881,61.20421219,4700900,70.86826324,651500,496.3363953,1098900,197.548996,709456,129.0704193,6461300,754.3789063,2556486,662.538208,56700,28.64261246,2719200,60.67586136,2730500,118.9406052,8855206,52,863300,325.7000122,447611,85.36126709,3347400,68.25,280892,150.2085724,1222000,266.5973511,1073612,198.9065704,37276332,217.2400055,66860700,57.53505707,2197700,139.7596436,1159700,52.61999893,5042300,42.40704727,4757162,116.5500031,1478800,86.19345856,30099203,138.5067444,4526100,60.2742691,1357700,328.1499939,178500,34.22999954,8886500,25.97999954,30945900,9.131834984,17016034,33.97804642,1660200,89.16983032,446400,137.7037659,7569503,398.019989,744200,3928.911621,3749139,40.44163132,1511338,475.0140076,2254300,179.0074921,2381300,138.0016327,2229200,268.4306641,668600,0,0,165,407609,33.85470963,10853700,790.5546265,1471045,827.0673218,3067999,174.2124023,4884300,1574.801758,285900,582,151506,26.0582695,3676500,16.83341599,2685643,104.9800873,4252300,0,0,150.478653,664900,17.44503593,3603383,98.70488739,78090771,443.6252747,295628,132.967514,64534,99.42295074,1010085,165.0097809,550000,174.6981964,522600,290.1300049,928500,20.39274979,4601600,310.4613037,748425,32.9056778,2026600,8.188916206,10263100,519.3010254,1835964,29.65604019,23336800,83.00505066,548400,270.7200012,231500,27.22311211,9555918,11.65999985,28771600,143.9299927,2040400,25.83254814,9953987,73.85531616,1960400,1415.714722,902615,53.6668663,2439500,37.41120911,16469900,1357.5,736104,342.8229065,512299,147.3104248,1353400,25.59137535,6608500,42.08016968,16947600,702,556924,736.8239746,2335705,86,382533,42.57187271,2176800,58.32643127,1242200,237.212204,356000,2358.919922,934992,193.3627625,494700,320.4184265,962640,26.34426117,3265700,57.18386459,5445100,52.28991699,4548400,88.84361267,12635800,129.097702,19662,84.16796112,873100,99.65569305,1911200,21.28000069,1562142,104.3783875,1364200,0,0,147.6300049,2369200,141.4382477,1474200
-13/10/2022,304.6740417,1868216,125.1323624,1553600,125.2460098,4030747,2595.894775,2443871,140.7678986,113224000,128.971817,5066200,138.0016479,19292808,1285.514038,1736041,44.91781998,1453573,112.6500015,6172500,97.09294128,6250900,20.13957405,890551,6.724238873,8969793,45.19620514,3025800,245.9129486,3435100,24.5122509,4415458,294.7399902,4737200,135.3868256,5040500,80.99321747,2066400,1896.331421,429134,215.5387268,1919300,111.2782364,970729,193.8500061,1669800,1268.599976,109539,70.29277039,2599400,21.52285004,5199900,55.83132172,2639200,49.40119553,17415155,174.4933929,501453,4184.922363,520830,101.7278366,902243,47.65537262,5168600,93.10386658,1620868,143.9739838,433300,281.7537231,1495034,173.7634277,1418600,80.45999908,1260200,245.1802979,2691200,146.9691925,27424,212.3099976,872900,125.6074219,3423000,88.39520264,831600,1567.171143,18368,143.6785736,1030787,903.378418,270579,77.27046967,17560200,9.651620865,12189100,58.93999863,131159800,113.5440521,1632500,228.7087097,3288900,263.0825806,715100,171.9546509,3518100,112.5299988,86868100,25.97750092,15800400,1074.348877,2360965,49.11999893,1070926,274.8642578,870000,46.24401093,3153000,37.70452499,10394200,162.9029388,258171,220.7315826,898900,33.71302414,5381800,46.01833344,5415900,83.44000244,1965400,116.4001923,696800,0,0,542,1597100,190.0046082,3735772,1087.028076,191056,393.9640808,2782200,716,121550,94.10665131,755300,212.5,640976,522.3912964,2669418,390.4603882,13299560,158.1251984,748700,41.60782242,27980000,157.7514648,447300,120.8801041,1322300,120.9199982,365300,136.713089,5232300,9773.798828,1708306,2282.76001,193900,132.3999939,7842300,818.9850464,8205553,280.9471436,559180,29.2730751,67671000,448.1810303,94269,90.85848236,70972,46.91737747,1622000,142.3725128,65181658,35.37081909,3126131,3264.998291,2309882,51.75908279,4562100,47.37555313,2456442,162.2021484,1067375,127.8026276,16049756,3.964486837,14497280,55.99184418,2733800,302.9326477,2012838,150.9511871,1629197,215.1618805,955000,97.29637909,206472,18.9757061,4444600,579.0940552,3829560,61.80364227,821500,82.78860474,1136200,2001.383179,87223,702.7174683,309941,467.5,1194370,269.9400024,3279200,35.82073593,7088000,3422.157227,869040,1668.073242,477700,22.20231628,7748100,62.36999893,2246500,525.4831543,2345300,329.5111389,3599395,306.4602966,10343175,61.13022995,1410582,62.81707382,9592400,384.6933899,69504,43.23674011,1314644,92.93231964,2000293,34.57069397,4126814,51.20170212,489186,2683.114746,837127,199.7421417,117052,478.6589355,174777,457.554657,35183819,174.8193054,4411717,135.6488953,885200,1853.420288,964185,249.7465363,1364510,408.3434753,241022,275.7799988,5483400,61.34983063,1723600,1192.885986,119653,564.0672607,306269,120.7281189,1247719,40.34999847,9527500,120.595665,28816236,341.3912048,8997400,901.4801636,23230,21.20127296,776861,1724.690063,406635,78.76187134,5388700,61.51618195,1542500,998.7451782,454482,410.5587769,838590,38.2981987,27964900,12.58374596,2375200,29.78454208,4052900,65.01286316,3322300,152.385498,561174,33.40324783,7759200,173.3453827,3745900,186.0378265,1557600,902.2891846,387639,7.058738232,6667777,115.8162308,657100,69.41000366,2139200,1871.454712,310368,4670.433594,7379,1957.709961,790686,111.2833099,2976100,549.2000122,2787815,155.2411804,3844973,150.5500031,4676600,152.138855,867600,100.0196381,1939700,31.44801712,4264800,4797.592285,53176,70.54994202,1174400,303.8209534,472532,88.18717194,1247200,58,2232572,325.9400024,1999700,282.3932495,2205200,93.75138855,812100,2747.503174,27825,66.13541412,4459900,3.06344676,504340,118.272522,884900,27.47247696,35165800,221.2420654,458514,151.7638702,2228900,31.16480064,21860000,208.477829,924600,49.49426651,2200700,69.85882568,27823535,75.26000214,4032200,24.04526901,7318700,54.93972015,2237795,92.67037964,2806700,44.05363083,674339,63.79945374,1937200,111.2202377,7999100,137.9746246,1007100,170.4600067,517200,45.47809601,2660800,1796.978027,3306009,27.63500023,4678800,102.1771851,560200,6356.62207,520854,30.90692711,693300,199.7200012,439100,143.9260101,6548600,185.9069672,1095335,152.6000061,3578300,19.57055092,6704526,37.42538071,26328300,71.66999817,3069600,26.33862114,18585900,95.62168121,2745600,203.4766846,6645509,26.7812748,6937000,56.0990181,5212100,60.90029144,3067800,373.4544983,1133020,61.98059082,1956284,80.5120163,6056300,146.2050018,10227500,2628.319336,61820,36.34999847,5180500,55.9981308,6225700,29.64518738,27099400,45.90999985,8569400,55.45000076,1659700,153.6975861,503536,7.65615654,18140608,4661.595215,197290,50.19154739,3824900,80.90000153,5417900,352.3230896,1596600,2605.87207,181824,57.19833374,2234400,32.66713715,3036300,107.1220016,395340,229.6577301,2062500,74.4389801,1124884,3613.055664,4742974,118.8704147,932700,68.62654877,3646100,29.72364235,2913885,224.7579041,3268718,95.05535889,11025400,1917.759888,394023,82.829216,3057400,140.5200043,1780800,778.5511475,1355535,18.99027252,4741400,220.3735199,4825217,225.3559113,685069,117.2054596,1168500,38.44614792,8304900,2318.858154,235206,319.5192261,2912700,121.4558182,996400,502.8751526,4741495,674.6702881,225269,32.80002213,1768429,96.06637573,3531000,15.9835453,7624040,22.11844826,1685827,78.01512909,7258400,89.5,428800,63.01666641,10697100,101.7200012,3076600,119.212677,1624700,35.78146744,7866600,139.5260315,1409900,73.99950409,1949000,43.24256897,453367,564.338623,250266,1478.638794,727220,161.5134735,986900,259.2849426,337600,50.05591965,1860800,201.9943848,1863700,139.5433807,663426,91.86222839,1015272,454.3640442,1087800,217.0751953,8019475,66.01719666,969800,76.03399658,4100000,22.3962307,1189637,3.345423222,34223148,8.972543716,4422647,9.53507328,15036136,1379.21167,624163,1132.24707,3219972,6.756529808,8234581,113.0633545,2803800,628.9198608,202233,330.1700134,513800,491.4187012,622900,56.49015045,2133900,42.33874512,5677700,59.14039612,477000,226.234024,71400,64.79149628,2311600,126.8612213,292350,76.01173401,652507,204.201004,550300,131.9635468,2423400,44.85175323,2556000,49.93122482,1689300,84.22000122,2564700,160.3999939,570265,33.2874794,9324500,86.95404053,1223700,90.88905334,2328800,2600.147461,1397663,146.7952576,727800,292.6051331,7013254,9.27829361,70487400,306.3233948,2055203,21.670681,14898000,854.572937,505033,205.3176575,710637,28.24092102,16285500,397.7928467,297400,146.2530975,2993400,32.72618103,5693300,572.2038574,63489,266.8170776,579694,141.3999939,529700,109.331749,2773895,105.2016678,1891174,782.5688477,441901,95.65000153,3826600,404.0700073,191900,70.31735229,4031200,30.35776138,7989000,12.27458858,1171800,3376.054932,44661,30.45690536,4073100,637,685403,19.10010147,2123921,727.750061,2311977,79.78380585,880000,106.7361908,2089738,374.4579468,5066,126.5400009,3090000,243.2767029,803284,49.20000076,5114200,44.8641243,2296772,1187.876465,909580,121.5,509126,6012.576172,136628,96.44239044,1430567,215.9486694,792300,73.48999786,802400,2957.937256,712,41.69366074,12818915,0,0,277.210083,555229,0,0,50.49000168,2397500,653.7410889,696656,59.7040062,7690100,71.48685455,3396400,107.7315674,691400,19.34844017,4962949,487.666626,82208069,28.00806236,5873900,31.7433033,17199800,67.79275513,1873938,2370.986084,235700,99.03230286,32812200,98.38144684,34574500,144.0814972,714000,365.2176514,506608,106.8156662,1622300,1811.487793,433706,206.6235962,5240257,75.458992,1185700,257,763401,284.33255,2724900,127.1333542,565094,1329.382324,12184401,504.1881104,378200,29.14856339,14018900,59.2942009,1369200,107.0203705,6530371,12.079175,30245900,419.1021729,4275331,200.8755035,1314400,262.169342,3881600,37.64385223,854819,56.64052963,632673,123.3837051,219239,622.2538452,125542,344.850708,887075,152.507431,5090238,62.67952728,1648500,215.4669952,222300,1285.78064,739068,955.3030396,98136,2014.483398,1488676,270.3666382,21031548,121.9206314,1813100,180.6915131,1308123,141.5115356,324501,106.5926743,371247,62.44500732,2930171,63.40000153,2004300,166.6291656,3223000,11.77943611,18163200,23.31389427,11791900,1704,189743,41.68406296,1637400,458.3764038,30719721,67.33999634,970800,698.3164673,128191,14.36124706,11370800,848.7174072,827139,210.7237701,807700,241.7888031,212171,103.5,5109398,217.0507507,874070,484.9869995,1071600,2175,102320,493.210907,2811747,105.966423,89275,32.56280899,2607100,309.4993896,112024,108.7627716,51398650,8.080653191,15580595,108.4676514,5837500,148.434967,3569602,88.88928223,3026700,987.8762817,1225677,1027.15979,43914,335.2200012,525400,385.8656616,314381,196.7474976,524900,80.70954895,2309000,23.42949295,5589328,751.2900391,2136747,4398.640625,775721,213.9872437,376123,1083.697632,2280233,2006.685303,3358740,1169.416138,783288,713.6165771,292636,68.41999817,1456800,548.2440796,8459252,7.490506649,17131184,142.7492523,3047678,25.13671875,62447000,388.7244873,1731500,29.19560051,4246100,397.434967,1799162,28.58398819,3506500,24.13839912,4047200,56.63774109,1167281,176.2100067,1266200,46.64000702,2283200,41.12759018,1193600,1.332014799,100165823,190.3800049,2067300,289.5499878,417000,0,0,3617.912354,358865,61.61247253,8870677,178.0229492,1601900,20.49354935,2715604,12.54590034,5787900,117.9351501,6571456,90.20632172,885571,680.7991943,237105,161.3534851,866400,58.72751236,1039900,49.41023636,3905700,93.97814178,15173853,461.8931274,4475746,354.7496338,123105,75.30071259,84353,424.8345947,459634,400.5409241,616323,804,56081,178.1659393,718700,1812.561523,793353,98.36090851,1943070,150.7368774,6465100,102.0708389,22398700,668.727417,1696801,88.55496216,1670153,61.91332245,825139,62.07551575,1889310,35.18459702,6389600,402.2995911,197814,14.14772129,16254800,156.9900055,1151300,213.1325378,15411436,30.9803524,9355400,64.96658325,874584,16.76259613,12304300,44.41362762,4729800,269.9914551,4588800,600.276062,18354,102.6564484,1827000,14.89153099,18393500,62.38999939,1978600,1202.033325,140672,51.04649353,16220700,43.54611969,27509100,0,0,53.10082245,878300,503.1158447,2850860,87.76295471,592000,70.87348938,2952727,216.7562408,25854264,173.2051239,631470,213.2866364,1135300,210.6312714,1175400,46.68690872,1254200,41.70569611,295253645,323.8777771,2657400,165.2162781,7315099,374.6358643,1012700,44.61555481,2112700,181.9302368,4851100,65.1050415,574688,32.94113159,45293000,484.8270874,1134698,7297.109375,625011,294.5100098,1492400,30.30418587,6616000,34.27383423,8378000,80.5272522,1792800,675.2286377,210408,66.29902649,2202600,77.94000244,1138400,289.2187195,3322800,131.3139801,822100,108.1999969,851434,138.9533844,2398500,45.94361115,1381700,42.3924408,2368282,583.6483765,546414,230.2933044,5026900,164.0016327,1470462,55.50439835,7910400,349.1417542,1196700,235.7390747,866700,180.7599945,2131200,53.39287949,10000100,76.17308044,6324000,86.30736542,184502,822.0599976,866100,59.47589493,6515100,248.13591,392605,30.71746635,6118500,1431.96814,116646,96.68000031,403200,70.47871399,1492900,98.42035675,20475750,230.1333923,273300,20.21479225,1629933,308.6231079,445300,149.1746216,1997100,84.83118439,5708149,1511.376587,1960441,169.2332611,13639548,939.9491577,769276,45.04000092,8063400,36.05368423,11909400,357.1900024,341000,189.0892792,1114438,127.394371,2565707,47.98624802,3895900,102.0473557,3243900,324.2798767,1406500,170.0181885,1587010,495.2963867,251234,84.56983948,9382800,134.7200012,5068100,212.6031799,5015019,38.69141006,18383900,71.41475677,11811500,392.3682861,557800,228.5544128,42551800,217.9390259,783300,226.1436157,811451,22.05400085,5920000,20.53719711,3147700,169.261322,1418400,43.64785004,5722200,1131.630005,104600,64.23596954,2537344,739.9915771,225444,218.3703461,386015,230.0923157,911005,179.3237762,2692883,315.8473511,14460,1577.487671,51675,211.30513,826351,12.94999981,29781900,6.927018642,6904480,56.10577011,2262900,207.2248077,280800,67.09500122,13643700,38.03961945,7882600,102.8951263,3686379,232.5099945,17505000,859.286499,9951340,22.76404762,7062000,85.21154785,9335000,477.2514343,922000,4.182948589,18699975,361.8999939,2740000,37.88276291,2204400,201.1305237,1117800,60.14866638,2147600,78.88315582,998500,118.6498947,2177900,11.94564915,850103000,4037.080078,20200,228.2943573,46321919,15.88380432,987200,15.53244877,2654900,135.286377,3307200,4644.492188,1082718,48.88682556,4441300,435.7999878,8221439,888.4697876,51083,132.1723175,3249400,47.55545425,2243700,61.48849106,1649800,60.63000107,10023000,246,818610,305.5826721,632206,7.592057228,5579650,62.93257141,10147100,49.19866562,7878000,386.3245239,7823918,61.94737244,1946400,1845.482666,433700,64.94669342,22618700,79.01061249,428569,390.7863464,1035489,379.8858337,2174303,48.94799042,872790,78.94499969,10201600,17.96455574,9972789,584.9190063,24511,307.9286194,410800,100.9690475,1892500,52.99368286,2567700,133.4927368,1108390,14.19010735,30057600,183.1999969,2277990,55.36999893,10170600,49.63220978,3305300,158.707428,8412700,273.4465942,919534,95.8658371,672981,36.45552444,23135200,70.83102417,2192800,117.0848312,6910500,118.8604736,7584800,249.3107452,1357500,567.9067383,171995,188.7581329,1068761,37.87898636,2804700,520.322937,5246013,98.65927887,11248556,235,651046,105.9987946,449900,93.34316254,6307600,1765.067871,1444209,76.42797089,4495700,135.4268188,3552800,469.786438,1017585,763.335022,1079754,39.88572693,1299200,54.34651566,1185100,234.2599945,390000,309.1991272,474600,371.6330872,62100,105.3175812,1776700,1263.968994,4405,22.25400925,5565200,84.88473511,1673739,892.2730103,5472635,23.06317711,7189781,256.8516541,851500,2608.934814,341343,1194.873291,2431531,902.9733887,2666644,86.90691376,3690000,108.1699982,760100,506,965889,47.7278862,919583,129.6241302,843000,84.04000092,15397900,105.300354,10455000,43.60586929,1627823,86.01123047,8812407,341.9902954,3047056,1621.454468,95449,44.12725449,10501100,1998.714844,165742,48.41439438,1631100,749.3475952,953600,2155.812744,3412007,18.24673462,9981800,1658.9823,36537,157.0510864,466109,296.3833008,829006,4868.942383,2688183,101.877655,1156100,5753.234863,1699295,88.79508972,1301400,208.9462891,537900,1229.901733,130278,456.59021,8488900,28.03200722,1701098,220.0210724,637000,34.67126846,1596500,76.19999695,3292125,364.6201782,483000,240.6303406,1084936,82.67767334,2988800,70.00130463,30441954,943.6491089,901400,125.9884033,1119100,3369.733398,61569,486.605896,21373319,79.17214966,5049000,120.2862396,646300,35.09031296,3366873,98.91798401,1425680,798.0549927,451414,454.1156311,274059,2.208836794,40841579,72.01431274,2027295,82.80223083,2321850,237.4636078,1444000,176.3864899,7396448,83.22413635,7616600,70.91098022,9491900,1121.389038,391792,471.6662903,166590,364.7067261,3292375,99.3150177,1665123,82.39273834,2292887,684.010437,2181795,35.34774399,1436863,711.0170898,4589923,95.47689819,16283873,121.7841263,3922595,2299.755371,21598452,40.64060211,739624,200.1494293,1797200,97.14326477,2395055,128.3235321,533100,41.17292786,16364400,1516.822998,1155370,729.4867554,2864225,1171.726807,1278091,983.7826538,2496045,196.331665,273800,287.4299927,2003500,120.7549744,233978,57.29142761,5246700,236.1811218,226087,0,0,81.25779724,1788200,285.0163269,2799100,208.9545898,335544,247.7090759,1330094,10274.48047,212172,64.94464874,5405200,67.58441162,3238494,153.3001099,2992371,299.0858154,13303,1449.220703,3298386,1174.995239,477261,189.5754089,1602079,550.8345337,5252470,164.531723,694100,950.4937134,3541607,8.877162933,7599700,9.827989578,3758976,77.4697113,1787100,31.56139565,3796896,57.34161377,1998600,214.6456299,913500,116.8785934,1408248,96.99341583,5378123,798.9802246,381276,2250.072266,1611266,24.63657188,200,68.54584503,2653100,76.5741806,3758000,2739.80542,378275,91.26580048,436631,30.12841225,7358500,207.8352966,1197700,172,226099,69.1082077,2144400,12.90746117,60354500,45.11850357,1206400,667.4200439,2101781,1796.227417,56496,182.0259552,4424517,445.9497375,317600,341.2399902,655200,202.1999969,2301600,71.23184204,1018000,105.8366928,1510700,137.6692352,1334682,2092.171875,77809,228.8171387,123529,74.123909,3403800,37.43551254,7415800,94.12265015,1293006,139.7364197,3393900,38.15000153,18250892,515.6126099,188225,78.23477173,5339596,62.44975662,5318500,71.76184082,471700,506.1209106,1737600,201.7436523,574924,129.2063141,6342000,784.5540771,2582998,676.2636719,101400,28.53248596,4267500,63.98851013,2400400,120.7366943,5748950,53.47999954,1204800,331.5,747540,88.74716187,3008300,75.15000153,1120492,156.2014618,1950700,271.0905457,1398758,200.6932373,24014980,221.7200012,91483000,59.04154968,2781400,141.7453156,1917900,52.47000122,7512200,43.72387695,5753679,118.8600006,1910900,86.43919373,23082015,141.0566101,7913800,61.56030655,1285800,324.75,518900,35.40000153,13375300,25,32838500,9.338600159,17014012,34.76161575,2797300,92.66764069,718900,140.3979797,9749356,398.8900146,913300,3834.010254,4216578,40.1307106,2215446,484.4674988,3999700,183.3121796,3482900,141.6187286,2574100,275.0011902,851300,0,0,162,1230207,35.81103134,15853300,805.0372925,3239577,832.4598389,2102885,180.4873505,8426400,1573.803223,161904,585,206016,26.16900826,6231000,17.36138535,2535958,110.13797,4495600,0,0,151.6506805,832400,17.2315197,4403068,99.14380646,116438549,443.1256714,168224,135.7437134,39836,100.295372,1377090,166.6195984,1169300,175.8616791,723300,296.5400085,1124500,20.6210289,3843400,319.0464172,236395,33.59008408,2830000,8.415659904,12586200,539.293335,3038480,30.25447845,33118100,84.17523956,913400,276.7900085,400000,28.68057823,21806889,12.5,29973200,142.7100067,2556400,26.45047951,7766804,76.09172058,2146000,1454.193359,507829,54.83454132,2623000,39.13816833,23808700,1367,746303,347.2155151,550760,150.2022247,1826200,26.50659561,8315100,42.43625641,20545500,733,488982,735.7754517,2986602,84,115097,44.67796326,2032050,57.51711273,1534800,247.4201355,1034800,2467.823975,845440,199.1429443,1005300,319.4186401,1716520,26.7117672,4317600,55.61571884,5284800,53.91439438,6807300,91.94857788,22019100,124.8526917,15212,85.24877167,976400,103.5648499,1860200,22.15999985,2151495,106.6890106,1030100,0,0,145.1300049,3135200,144.1339874,1478200
-14/10/2022,298.6804504,1939207,122.9799728,1217200,125.545639,3154866,2541.018066,2365264,136.2295532,88598000,128.9898376,5290500,138.6001129,9570656,1300.002808,1650239,45.08033371,1256047,109.1600037,5001700,95.61482239,6087200,20.17652893,531876,6.807972431,7912979,44.69223022,1909400,241.3855591,1723100,24.63781357,2582126,287.9400024,3563300,129.6773376,4970400,76.01548004,2997600,1920.803345,350667,211.7979584,2166300,112.2619629,716323,189.8099976,1212700,1283.800049,101006,69.43675995,1239800,20.56137466,4402900,55.30753326,2437400,49.86026764,8081487,176.2922821,1160982,4184.922363,526195,102.2449188,824616,47.44019699,5963500,92.80601501,1271176,139.7349854,436700,284.7510986,960961,165.6908875,1488300,79.98000336,931000,227.4334717,1985700,153.4678192,12452,201.6300049,718600,123.2620544,1837700,86.22846985,684500,1609.662231,58715,144.5071869,945541,921.3660889,278255,72.79496765,10453000,9.459635735,7450400,55.93999863,96959300,111.0535278,1040300,228.4179077,2864400,246.9643402,890700,168.26828,2466400,106.9000015,67737300,25.09250069,8473200,1076.847412,1084571,48.58000183,1453610,264.426239,910600,46.41437912,2017600,35.96612167,7625000,161.9047394,298604,215.6675568,711200,32.63728714,4168200,44.88114929,2134200,81.38999939,1610600,113.7203598,992500,0,0,531.5,1232990,186.2144928,1403772,1089.026245,138161,368.4351501,1727900,722,76118,90.99945831,951900,216,524926,523.3909302,2747993,393.4539795,11808274,152.4698639,711900,40.57514954,22816000,157.912674,882000,120.3740234,1190300,119.4499969,402100,132.1350708,3871900,9811.774414,2036947,2255.169922,165100,133.1499939,6093900,790.206665,10402636,278.1477051,954367,29.28231239,58108500,453.6770935,140310,90.85848236,312917,45.49853897,1356000,142.6522064,51791492,35.66306686,2665717,3273.477783,2347241,50.30081558,3896000,46.61917877,2431375,162.8014069,579631,131.4969177,12129873,3.985900164,14585162,54.98500443,1753700,299.3358154,3428398,146.3526764,514711,213.4237518,892700,98.10865021,209326,18.54851913,2837800,599.5797119,2477701,60.34900284,898100,77.87718964,1297500,1950.47522,97613,711.7138062,249469,465,577530,264.6300049,1478900,35.08988571,6435700,3476.000488,477328,1646.741089,389000,21.30046463,7281700,57.95999908,3486500,511.4832764,1276400,332.9051208,5661454,313.7522278,4842837,61.77249146,1123755,62.6839447,9992400,389.6894531,15950,43.49968719,1489902,93.93159485,1254018,35.06410217,3511718,50.91088486,348219,2705.099121,798727,193.9496002,234734,484.0527954,339471,454.3595276,51560919,177.6164246,1137089,132.2175293,697800,1839.931763,1685179,252.7434998,967995,415.8405762,117402,272.6700134,4292300,58.32940674,1645700,1194.884033,89613,569.059021,351791,125.2180099,2136318,39.97999954,7765300,122.4425278,15778571,346.585022,6461156,914.4727783,13824,21.65604019,828206,1767.632568,500573,76.76338959,2900300,61.27337265,1055500,1031.703735,576218,403.5629272,318916,38.54786301,28885100,12.71656799,2433554,29.70657921,3066500,64.26709747,2200700,152.0558472,527445,33.13486481,8519800,168.660141,2830200,181.2747955,2065600,896.7935181,395876,7.120119095,5715831,111.9965286,710600,67.54000092,1577100,1821.496094,283823,4715.390137,3099,1986.183838,2413068,108.3382721,2449100,558,1340571,158.8375092,707598,147.4499969,2373500,148.4676361,687900,91.6184845,3243500,31.17818642,4021700,4807.586914,65027,69.96128845,1465600,295.3259888,396419,87.80778503,1287300,58.70000076,2643620,323.3099976,1743900,280.1731873,2500600,91.57863617,839100,2717.530029,35482,66.43346405,4964800,3.073187351,379500,118.7155838,794900,27.3088932,27582500,220.2432404,361327,149.4844513,1299200,30.16819954,18450000,203.7477417,740700,49.08574295,2227200,71.55735016,36812673,74.30000305,3406900,23.88835144,5263200,57.53687286,6319619,90.36831665,2866300,44.08087921,466319,62.15722275,1572400,106.8888474,7646000,136.5661774,731100,167.2599945,483100,45.25348663,2130200,1804.973389,2804563,26.95999908,4112000,98.84600067,608700,6318.653809,412379,29.82116127,725200,197.2200012,399900,140.7395325,5736300,185.7072754,713858,145.9799957,3998300,19.96187782,6877675,37.04753876,19571000,70.30000305,1809700,26.15664673,15481900,92.83203888,1711200,206.2749939,5816516,24.98765373,6411000,55.76593018,3275700,56.81769943,4043200,374.9523315,1544739,61.5307312,3123752,79.79715729,5475500,141.6582184,7327900,2682.284668,110214,35.33000183,3308900,55.36961746,4577700,30.32825851,22499400,43.06000137,4771300,51.84999847,1252800,153.4614105,468145,7.886024475,20234820,4667.588379,208525,49.05232239,2445500,75.69000244,4197100,342.6986389,1231700,2558.057373,108911,56.84000015,2029800,31.98558617,2288100,108.7208405,258853,224.3847656,1474100,74.81152344,1068227,3664.52124,2190665,119.2486649,782600,66.683815,4712900,30.17730141,2682906,221.6478119,2270326,92.90127563,8202100,1958.712036,267231,81.69603729,2646500,136.0800018,1769100,795.0309448,672778,18.60595131,4480800,221.9718323,1322656,227.9530945,591775,115.1826935,1099400,37.77635574,5888400,2346.844238,375530,304.2556152,1361200,118.7612686,932700,516.8577881,2507140,664.6751099,101580,32.89815903,1544947,94.25346375,2768600,16.22922325,7321687,21.95734978,1498844,76.97776794,4711100,89.38999939,411500,59.32723999,9071800,97.41000366,2119800,118.3767395,1972600,34.95197296,5716900,134.9886475,1237000,73.78330231,3156300,43.67353058,320568,568.3339233,352198,1462.664429,353489,155.7944641,880100,255.9051361,286700,48.41084671,2787000,198.253067,1400400,143.9924622,662514,91.2124939,610939,451.134613,872400,213.482254,4539461,64.50828552,935400,73.61529541,3237200,22.61721802,1130355,3.379107475,31330656,9.120686531,4595175,9.611759186,13814377,1330.381226,281791,1149.235962,2031986,6.976369381,8195437,107.6866302,3230200,636.9188232,123570,326.9400024,352300,475.3174133,494900,54.62598038,1816100,39.24707031,5622700,60.17827988,442386,221.6955414,54100,63.73740768,2204600,129.8579559,352427,79.20803833,930139,198.3387146,505800,128.34198,1863500,44.60644531,2315400,49.40443039,862100,82.41999817,2354600,163.1999969,668342,32.71525955,6830000,86.73232269,1357800,89.69667816,1970400,2632.136475,2024802,141.5321503,658300,306.2006836,7543737,9.199463844,55127700,314.818512,1109992,20.3182888,11676400,873.5634155,1188158,205.3176575,322325,26.58647346,13972100,383.711731,276900,146.9176941,2269800,31.88862038,6503700,571.6043091,49031,269.815033,654465,140.4400024,521300,113.720993,1552070,106.200737,956272,786.5666504,477907,94.13999939,2966800,400.4100037,154300,70.44687653,4726000,30.01308632,5503700,12.26538658,2106800,3276.171875,38397,30.3127861,2151700,641,488959,18.93007278,2208800,701.7661133,968843,78.33430481,577900,108.3322525,2059059,359.4796448,141393,123.3600006,2053500,244.7753296,440848,48.13000107,4751700,43.80016708,1448288,1221.872925,421225,114,850804,6097.47168,81488,95.54481506,675280,208.446579,1039600,71.76999664,611000,3097.839844,1041,41.4665947,9106174,0,0,269.7178955,516096,0,0,48.04000092,1679800,672.9188232,1777464,59.44348526,7892200,70.4801178,2928700,106.5009003,638900,19.48880768,3741791,483.7217712,34705403,27.66002083,4636800,31.86927414,11994100,68.39268494,1210631,2426.962158,129822,96.5194931,22624800,95.89857483,25410700,142.1946869,907200,369.5318298,454290,106.8836441,1960400,1814.485229,486159,212.0189819,2051618,74.53018188,889300,263.3999939,428644,277.776825,2397600,127.3332596,424344,1348.55896,6838801,487.4397888,264500,27.55574226,11190100,57.99668121,2163600,108.4193344,4012827,11.88785553,27258200,398.0572815,3610174,196.4581909,1118800,256.2368469,2783100,37.64385223,661342,57.32316589,476568,125.1320419,158593,627.2479248,152174,345.8502502,1128823,153.7051544,4034817,61.01172256,1769300,208.4703217,321400,1261.303711,631238,952.3051758,85623,2042.476196,822470,273.664978,18393526,121.405632,1410100,181.889801,1212678,143.2242889,122197,104.2866974,460058,59.1452713,2055874,62.54999924,1686400,163.4476471,2970300,11.55908966,16266300,22.79421043,10700700,1696,77816,40.92733002,1496100,457.9272461,41288892,66.88999939,790200,697.3173828,125327,14.34418011,8822700,865.5037842,488955,206.0153046,854500,229.7992706,242619,106.5,1008168,208.5703278,524859,484.8318787,992100,2230,89182,499.8057251,2359764,103.9670639,149342,31.96878815,1819000,312.9937744,9211,109.822403,25617755,8.213839531,14567911,106.9090805,3762400,151.4316254,2507655,86.65913391,2929700,979.8870239,1203272,1017.167908,83223,324.6400146,480600,385.3658142,315059,190.2796783,571200,80.63601685,2450700,23.12338257,4527967,752.2884521,802386,4434.620605,941758,217.9832916,295103,1079.200806,2079747,2011.674561,2526159,1156.422607,822320,710.6202393,421458,69.09999847,1202900,550.6425171,3475153,7.615046024,22311628,141.7509918,5454630,24.65149307,48185400,373.3338318,1804400,28.39584351,3037500,395.9378662,1709279,28.44446564,3191400,24.23544502,6870400,57.08763885,1354010,173.4100037,1018500,44.9654007,2282300,39.65425873,1139700,1.336698294,112769477,183.0599976,2430100,278.3299866,403100,0,0,3637.89502,456766,61.57255554,10771693,173.6467896,987000,20.35394669,2913257,12.3470335,4303000,122.2346191,3215793,88.93013,598198,690.7962646,285720,158.4219055,669500,58.42012787,1316900,47.90267944,3629600,95.47779083,24576055,458.2939758,1375506,359.7460938,138643,77.29806519,91341,423.3351746,650382,403.5374451,839628,814,64416,176.4345551,541100,1818.553589,404916,97.9610672,3321443,150.1071167,5684600,103.7693787,33387100,672.7258911,289849,89.95266724,1105010,61.11380005,3713410,61.08265305,1857360,34.43735504,9240000,406.6566467,221837,13.95299244,16069600,154.2400055,1074800,212.5332947,10783196,30.9370594,10926000,64.46684265,1097723,16.43323898,6823400,43.24279785,2805000,255.6069336,2346000,599.2772217,91822,101.4290085,1369200,14.51164532,17037800,60.20000076,1929200,1192.041626,95004,50.23332977,15997900,40.35753632,19688900,0,0,52.4477005,842900,506.1105957,3358361,85.4511261,603900,68.3968277,2138930,218.0529938,20897151,172.6837311,735066,204.8312683,1401100,207.6795349,354700,45.85486603,1415100,42.38465118,237548984,323.1853943,2231400,169.0097809,2750783,359.3628845,1369100,44.11071777,2273100,177.974411,4142800,65.76266479,928936,30.45949936,30398000,491.0223389,875718,7289.112305,492402,288.7799988,1551300,30.61254883,5843000,33.76572418,6740600,79.71107483,1309300,675.2286377,344457,64.47581482,1811700,75.77999878,1038200,284.0337524,3106300,127.5329666,1084000,109.6999969,2724220,139.2541046,2076000,44.32706833,1325200,42.58218384,2157075,590.9262695,446629,226.942749,2918300,164.1015625,1075388,53.51542664,4601400,347.3491211,726800,229.3247833,770300,172.0800018,1485400,52.70788574,7916400,74.44891357,5500100,83.909935,172084,756.8800049,727900,59.36650467,4847900,240.1476288,640154,30.63747406,5342400,1427.973633,181664,96.25,541400,69.22673035,1047300,99.38017273,11159969,221.3384247,276900,20.22365379,1440802,293.3858643,405000,145.2632751,1875300,84.36344147,4137323,1541.582031,2129158,169.8814697,17110324,943.4489746,211421,43.70000076,7404400,35.53515244,11226200,351.8599854,516400,190.6866608,1548089,126.4944153,3674170,43.2429924,8387700,97.39735413,3055600,302.0465088,901900,167.8205109,2609527,495.2963867,385459,84.28637695,9847600,134,4579800,211.0298767,4661299,36.59516907,13050400,67.79541016,13658500,375.5944519,408700,223.0122528,30198600,206.2476501,1105900,225.1447601,1391270,20.93099976,3888000,19.88825226,2302900,167.7425995,955500,40.73012924,4630400,1117.030029,100400,63.53666306,1912952,730.005127,663614,221.4320221,364458,232.8886108,787405,181.8185272,796583,314.8478394,66090,1567.503662,55381,209.8065033,1259938,13.02999973,25544400,7.001646996,5795700,52.46440887,3426300,202.8207397,220400,65.88327789,8735000,37.23531723,9793000,104.6898117,1383564,230,15293400,869.8703613,18754203,22.0876236,5675700,83.29915619,7811700,441.7982788,1642700,4.184758663,11131223,341.7600098,3201100,37.75397491,1517600,199.1528931,978500,58.55370712,2417200,76.01647186,1578600,113.5881271,1978400,11.21352768,713432000,3945.820068,17800,227.5955963,32150781,15.57158947,490300,15.20114422,3080200,130.486145,2893000,4723.432617,1199016,47.1794014,4153100,456.7999878,8927108,893.4611816,17374,127.737854,1608400,46.18037415,2710600,60.40132141,1489700,57.77000046,6372000,256,812420,311.3061218,374953,7.633831024,5964743,62.0735321,8044500,48.79399872,7299000,390.5150146,4808318,61.09930801,1632800,1873.474609,179693,63.68595123,17836000,79.81331635,429830,395.9782104,639867,405.4512939,2876955,48.81093216,543730,77.41500092,6049400,17.608078,5577290,582.9227905,36558,293.4772949,379500,99.98014832,1790700,51.83679962,2380050,136.2904816,853661,13.71412945,24222500,185.1999969,2355380,52.91999817,9275900,48.5848465,2095200,154.6899414,5937900,279.8383179,1116271,95.66590118,857929,36.35374069,16980500,68.87996674,1598800,115.9446564,5516800,112.52034,3681700,244.5777283,746000,567.9067383,48949,189.1572113,1187753,36.64073944,2140400,520.9213257,2842514,101.2043381,11977003,238.5,774384,104.0946732,554300,90.62081146,4480000,1742.092896,224069,74.70191956,3534100,133.8442688,4731600,471.7855225,451030,782.3060303,935129,39.2419548,1212600,54.11007309,894000,221.1199951,457300,295.0900269,371200,380.6241455,100041,103.5438232,1483400,1238.989258,8579,22.10065651,6065300,85.58378601,1092377,871.6853027,5795557,23.34616089,5537031,250.2358704,853900,2603.937256,467199,1209.353516,1565538,899.3759155,3273483,84.39567566,3905200,105.5699997,821300,510.5,749668,47.83502579,591682,122.8547287,816800,80.47000122,11757000,102.5852966,7989800,43.45650101,798359,89.74563599,6594023,342.9896545,1873204,1639.42627,75710,43.98920059,6878300,2023.698608,221590,47.26377487,889700,732.9180298,879300,2173.803223,5708558,18.07195663,9318000,1581.123779,150636,159.9302673,406064,299.881897,685427,4742.676758,2750262,96.20609283,1394500,5801.178223,1897604,87.30445862,799600,205.9985809,415100,1249.509521,76274,466.3857727,5086757,28.00468254,1645185,212.3386688,570500,33.67131424,2380300,76.31999969,2355015,357.4163818,469900,238.6317444,1542580,78.80744934,2788400,70.04129791,32096074,936.6553955,1007094,122.8743896,1080000,3399.713135,62794,499.8978882,14263321,77.04520416,4614600,119.2242203,1129400,35.4853096,2634721,99.11186218,1003143,829.0182495,1042883,455.1146851,224499,2.238470793,37848403,72.31574249,2097116,84.59202576,2472316,230.1899414,990600,178.3835297,6952466,80.4304657,6315200,66.03807831,13326300,1083.409546,536750,473.1652222,247383,367.1029053,1976909,99.01587677,3093533,82.89147186,2321879,685.4096069,2661143,35.6507988,1462502,738.5866699,4603155,96.92578125,4793511,122.7823563,3173766,2267.294189,23297522,41.28478622,846373,196.2764282,1181000,96.14635468,1819480,127.1425018,528600,39.28152084,11504700,1504.832275,1166405,723.2877808,2576653,1195.211304,356880,998.1707153,4318780,193.7708893,225100,277.6099854,990800,119.7553406,351257,56.80841064,5079900,237.1797638,337220,0,0,81.28323364,2161700,279.4969482,1631600,207.9548187,480763,249.5084076,765884,10384.4209,155961,64.24993896,3582400,70.17998505,3829481,153.000351,3355416,303.0406494,15267,1468.197632,4641067,1154.995361,299513,193.9237213,1088748,541.0446167,5954230,161.0074615,720000,968.4766235,2370026,8.732818604,6997100,9.815397263,3056197,74.63941956,1217400,31.06150627,2681856,55.18339539,2693100,210.9397888,704700,115.6263275,1046005,96.59427643,4681519,809.4733887,363598,2296.012695,1329192,25.0389843,600,68.09207153,1520900,73.68666077,2242300,2713.825928,480033,92.77656555,434531,29.23516464,5947200,203.0106964,1607300,171.6000061,458809,68.4307785,1932100,12.79648495,47185600,44.5254364,906800,673.4147949,1881175,1706.416138,67155,181.2276306,2989391,439.5986938,236700,331.1000061,299400,189,1807600,69.73052979,815600,102.095459,1609600,139.0678864,1890494,2092.171875,113289,232.1595154,145518,70.43301392,2410300,36.51830673,9559500,94.322052,2135373,132.0931702,4762800,40.59000015,17506087,518.6104126,272745,80.62970734,1728463,60.88803482,4234800,71.97097015,533900,498.6957703,1267500,202.7423859,528052,127.6917725,5650100,786.5523682,1102862,646.2179565,69900,27.77994156,3601000,60.78815842,2138500,121.9340897,5568573,52.29999924,871400,335.2000122,441463,85.57016754,1705900,76.90000153,488415,154.1157532,1218800,284.0709534,729559,201.8920135,27380612,204.9900055,94124500,58.4912796,2346600,136.8775024,1067000,50.59999847,3357100,44.49097061,6719974,117.8199997,1375000,87.79666138,18771963,135.5730133,7470600,59.65617371,1082500,315.8299866,213600,35.47000122,11108400,24.70999908,22540000,9.442836761,21887752,33.52394485,2981700,90.19454193,464400,140.9966736,4309461,394.2399902,817100,3877.964844,5137600,40.26589966,2038702,487.526886,5628900,180.5635071,2719400,139.9053497,1936400,268.8382568,582700,0,0,163,837845,37.01424789,19272100,828.5092163,1703691,853.2314453,3110909,178.493454,6449400,1585.786499,178343,591,252290,25.25752449,5767800,17.84535789,2648991,103.9959106,3737800,0,0,144.9798889,603300,18.35363388,4554672,99.34329987,64794015,449.6203003,180016,134.9564514,37304,100.3922958,915770,163.772934,675300,173.107132,531900,293.2099915,1028100,20.3737278,2511300,312.6575317,204132,32.45540619,2577700,8.328449249,7500600,530.296814,4153165,30.23786354,26019000,82.69035339,695000,272.1900024,313900,28.33112907,10481560,12.43000031,20423100,139.5899963,2141100,25.41054535,4063462,75.71450043,1954200,1436.703003,637424,53.60199738,2731200,39.86773682,33954200,1482,816556,370.1768494,1393805,147.6730804,1413600,25.63495445,6948300,41.84277344,16641000,745.5,1524387,739.1707764,3314431,79.30000305,54986,43.8092804,1813050,55.18802261,1866600,245.5550995,859900,2505.790527,945267,194.3052979,787000,324.4173889,2165610,25.99467659,4347000,54.88520813,4785800,53.12020111,3595100,89.52957916,15222000,125.8515244,126166,83.18366241,895800,100.8171005,1470700,22.30999947,1504788,104.2321396,1381300,0,0,135.3099976,2982700,140.9921875,2625400
-17/10/2022,305.1734924,1398259,127.7347946,1197900,127.54319,5530642,2619.903809,1912267,140.1969299,85250900,130.316391,4016200,140.6449585,9739303,1322.985474,1146830,45.44839859,994547,116.5,5423900,98.08786774,7315800,20.53682137,532138,6.906060696,6230686,45.71920395,1736000,250.4594727,2534800,24.58399963,2531816,293.5,4600600,131.9440613,5039800,78.18527222,2484200,1933.788208,365110,218.52005,2123100,116.2558517,611802,198.6999969,1281400,1367.800049,82743,70.76628876,1191300,21.06416512,3994700,55.77520752,2361500,51.3473053,5559738,176.6920471,331721,4266.881348,552691,102.4000397,694136,48.39442444,4148100,95.21768188,1039975,143.6894836,340900,295.541626,346981,170.2815247,953500,82.54000092,1269500,237.5471649,1327600,152.9679413,13074,211.4400024,725400,124.2486038,1193900,89.6703186,713400,1649.653809,25003,146.9585114,667539,923.3646851,363420,72.39606476,10772300,9.590537071,7252400,57.95999908,76977600,114.681427,1029400,229.8628845,2577100,255.7560883,717300,174.3457489,3040900,113.7900009,62782000,26.13999939,8793600,1092.337891,1433158,46.36000061,1323551,270.9683228,870600,48.84677505,2260800,36.11923981,7270300,167.6941833,2845890,220.1472931,728500,33.76657104,4495600,46.35949707,2264100,85.33999634,1277500,116.0025406,965900,0,0,518,3168513,190.6030579,1351012,1109.008301,98957,381.1559143,1417900,764,102218,92.40927124,1091100,218.5,532309,530.5881348,3401358,401.835968,6261821,157.6846466,1001500,41.36081314,24120000,160.7483063,346100,123.1668854,1026300,124.7300034,302900,136.7034454,3139300,9855.74707,2392468,2289.790039,141300,136.0899963,9073500,789.8069458,8916712,285.7462463,719039,31.05587006,88896800,461.6714172,38321,90.85848236,129520,47.17621994,1979600,145.2291565,30616486,36.28873825,1987259,3268.98877,1574574,50.99302673,4559100,47.77990341,1569333,164.7989655,657782,135.7902679,12625508,4.0795331,104740700,56.92922592,2786500,306.5294189,3375637,147.952179,268023,217.5269318,990600,97.96185303,171442,18.99279785,2590200,613.0702515,1870935,61.78475952,1053000,80.48866272,1061000,2026.338013,285029,702.7174683,82202,472,666520,269.5499878,1658300,36.87133408,7340300,3582.651855,1060765,1722.646362,318800,22.248806,8602900,58.97999954,2725400,528.4724731,890900,350.1742554,4162067,315.650116,7118337,63.01584625,957252,63.35853577,6618100,392.187439,9956,43.7490387,1033731,95.5304184,2330468,36.11459732,2828882,52.25591278,250371,2737.07666,824561,207.2324677,331465,502.9314575,153695,448.7680054,54483696,181.2126923,879816,135.7249298,454600,1882.395386,1519613,258.2379456,999735,417.8398438,44600,277.019989,4452100,60.10439301,1787400,1228.852173,268633,574.0508423,376651,126.7146301,1440362,40.86000061,6901200,124.7386246,12819754,359.569458,7735858,924.4668579,43840,21.99256897,493010,1823.557739,294068,80.51396179,3717200,62.62978363,1469000,1069.655884,464722,414.7563171,412642,38.86887741,20835400,12.95650291,2112347,29.67192078,3120800,64.39926147,3685500,156.1527557,369875,34.07417297,8497400,171.1305389,2940000,185.0391541,1610100,927.2695313,359332,7.229859829,3707912,115.8933945,760200,69.79000092,1537500,1855.467896,492031,4735.370605,3321,1969.698975,475674,112.8534393,2436000,565.2000122,1000530,164.3318787,933301,154.0700073,2288000,153.4589386,777100,92.40345001,2324700,31.58728218,5146300,4822.580078,47695,71.38948059,1509000,306.8192139,598117,89.10329437,1265600,60.09999847,1389205,331.6900024,1498900,275.0687256,2596100,92.72510529,762700,2767.484863,31463,67.18785095,4118000,3.155983448,496430,120.4336166,1365900,28.00865555,29109000,225.7368622,253803,151.5115204,1492500,30.83959961,14470000,204.5469055,647900,50.25683594,1854500,72.23675537,106696342,75.18000031,2546600,24.22987747,4428300,59.03522491,6233402,92.33881378,1878500,45.48878098,408930,65.01674652,1434000,107.2513199,6667000,138.2951202,961700,171.7200012,399000,44.93005753,2437800,1805.473022,4012432,27.72999954,4784000,103.0702744,721500,6468.527344,597694,31.17837143,650300,205.5899963,313500,145.6479034,6288200,194.8927917,758347,151.6100006,3247800,20.1301899,3606293,38.06127167,27845200,72.08000183,1470500,26.9611702,17761700,95.92107391,1692000,211.0720825,4714282,25.42726135,5751100,56.98403168,3551100,58.39463425,2693300,379.4458313,1535128,64.27987671,1940994,81.21794891,5493900,142.6931763,5890400,2792.214355,87717,37.65000153,4214900,56.20476532,4322000,30.37704849,15306200,45.70999908,4325000,56.02000046,1592300,154.1226807,346280,7.903425694,11973260,4743.499512,272598,50.10681534,2712100,80.79000092,4401000,347.9282532,1077100,2572.003418,125328,58.88666534,3093000,32.18165588,3412400,112.9177856,217509,224.1950989,1500100,76.49687195,705084,3666.519287,2155611,120.9696198,1180800,67.96601868,2349800,30.52207947,2202582,227.0817871,2459942,95.73404694,7083800,2047.608276,209215,85.57220459,2991300,137.1699982,3604100,816.0053711,601413,19.09052849,3401200,232.3611755,616599,235.5448761,1067143,117.0802536,1167500,37.89357376,6195300,2408.813965,179474,307.9181824,982800,120.5149994,798000,528.3435059,1158956,692.6615601,111066,33.91380692,1256452,96.50832367,1947400,16.46397972,4913812,22.61480713,1360107,78.9992981,3704400,89.87999725,367600,60.87977982,7969400,99.73000336,2193000,119.0258179,1700300,35.67778397,5976000,139.9903564,1512900,74.78317261,1668000,44.22369003,313710,577.3233643,644943,1494.613281,631466,160.8378143,904100,259.0671082,221600,50.24946213,1954700,201.729187,1280000,145.6145172,501955,95.86058044,972740,457.1813965,868700,217.8736572,3095768,66.01719666,717400,75.35637665,2649400,23.00819588,873482,3.462907314,27810995,9.273409843,4458419,9.678656578,8890389,1332.374268,148634,1171.720825,1034865,7.114655495,5529263,107.981369,3558100,651.9169312,90396,333.4899902,338900,495.5662231,549500,56.70218277,1984700,39.89594269,5733000,61.61979675,330042,222.7391968,64900,64.88813019,2453200,129.3585052,496770,82.4043045,453586,206.0452271,321700,132.0782471,1510100,45.19073486,2074800,50.28242493,910800,85.48999786,3224800,165.3999939,728400,33.17124557,7906000,88.68927002,1450100,94.67485046,2746300,2675.122559,1827374,147.7810211,584100,324.3948059,6044481,9.325591087,59561700,321.3147583,550147,21.35110664,10940600,870.5649414,951095,208.8145599,1522737,27.72150421,13874400,395.7895508,185500,146.9364014,3187000,32.54984665,3052700,584.5953369,153260,271.8136597,346702,142.6300049,386000,112.9229355,1455845,108.2987671,2251889,797.5605469,389097,97.37000275,4732700,409.2799988,163400,71.27035522,4427800,30.6935997,5595300,12.47701836,969100,3401.026123,73186,27.4592514,12668500,658,259140,19.38348579,1995783,707.5625,608213,80.61837006,1040300,108.1327438,1069045,374.4579468,31452,118.2799988,4176900,251.7689056,255686,50.45999908,5594600,45.05012131,3816717,1304.864136,388470,115.0999985,845527,6307.213379,68915,99.13520813,843810,215.675354,1082900,74.61000061,628700,3047.874512,893,42.11709976,8251944,0,0,280.2069397,474150,0,0,49.70999908,1356500,695.2928467,567108,59.63214111,5799600,70.2080307,3490400,108.063652,499100,19.73883057,2978395,486.6679382,45458272,28.63087082,5790200,32.52816772,10960500,70.79243469,1353199,2578.896973,119745,100.0950165,23311600,99.28522491,28419200,145.646225,845600,383.3042603,396859,109.6319733,1636200,1858.448608,573187,219.8123474,4140703,76.72557068,1008800,276.6000061,624751,283.999176,3118600,130.9313812,452613,1352.35437,5930675,503.0599365,282000,28.0991745,7869200,58.96329117,2210000,110.7176285,3496140,12.04439068,17564000,400.0520935,3064067,201.1777954,962900,260.7140198,3426700,38.46957779,582813,58.09805298,461730,127.3799286,280250,656.2131348,193203,362.3431091,893949,161.0909882,4202332,62.20839691,1828900,212.9915009,234300,1240.82312,561063,995.2738037,99582,2027.479858,2304310,268.9673157,43576440,125.1989288,1648600,193.2735291,1217687,143.73349,103495,107.3456497,354040,60.99512482,1898046,64.33999634,1363800,166.150528,3437900,11.733531,19641200,23.01821136,8841600,1718,409228,41.33760452,1771200,470.3535767,35260400,67.69999695,860700,724.2910156,82300,14.83056927,6023400,882.8897705,454083,208.7996979,754800,236.7931671,117600,111.5,616190,214.3868256,488648,483.6585388,734700,2305,81264,511.9961243,3756923,103.9670639,111490,32.60242081,3282600,310.4978333,18921,115.0006332,26608576,8.466195107,16249270,108.2271881,5458600,151.5315094,2971970,88.22600555,3045100,1021.131775,948884,1035.153198,100416,339.4899902,546200,391.8635864,373725,196.5254669,520200,82.41954041,1806500,23.74045944,2761376,761.2739868,542787,4512.579102,623238,225.1761322,248649,1100.185303,1236554,2002.693604,2028872,1185.407959,532886,726.6005249,431901,70.36000061,1417500,559.0371704,2415453,7.749483585,10131920,145.9436035,5121692,25.13671875,39416500,396.5426025,2311500,29.5280838,3440100,415.6000366,1777969,28.97638702,3561400,24.96771812,4861100,59.93702698,777788,181.1799927,1093600,46.58020401,2226000,40.92995453,1478600,1.360584617,77303862,190.1199951,2379900,285.6099854,521000,0,0,3731.814941,293129,67.20090485,15016153,178.1909027,1263300,20.82859039,2735570,12.71882725,4116900,126.8840332,1425180,91.48252106,547784,694.795105,239633,160.8972473,973500,60.23460388,1165800,49.41965866,3757700,98.6170578,35778688,464.6924744,390073,371.7376404,153627,76.79873657,81324,419.8365479,373408,407.0334473,625675,812,58720,179.6760559,521900,1892.454102,781486,99.1605835,1955556,152.0512543,6710800,108.1277161,22276300,709.7106934,280628,93.04760742,743117,62.91272736,1020125,61.28632355,1904327,34.83403778,5534100,420.1815491,177124,14.30012226,10544900,159.1100006,736200,212.6331482,8592371,30.72925377,6234800,64.16699219,891096,16.71059799,6945300,44.08189774,2907800,255.1416168,2557300,617.2556152,77186,102.2980652,1730500,14.77334595,15066100,62.02999878,2476100,1239.003906,159020,50.8820343,13721400,39.37570572,11020300,0,0,53.04143524,889300,530.2681274,2488121,87.7822113,550600,69.35583496,1875515,225.9332123,24717441,175.8037567,632983,209.5651855,812700,214.541153,254500,46.77935791,1356700,42.60430908,298575085,324.5214539,2230000,176.4969025,2481618,366.6533203,1617200,44.84093475,1828300,182.8061676,3504800,67.1342926,660197,30.50494576,51439000,504.1122437,1844809,7321.100098,784167,297.6499939,1492300,30.57517624,4665700,34.21631241,6330900,80.24254608,1665700,694.2070313,202349,64.90673065,2430000,78.02999878,1636300,290.2812805,3417600,133.5449677,1112300,115.5,715473,143.4454651,2060000,45.19678497,1721600,43.68113327,1776863,602.7410278,288699,230.0413208,2758200,169.6982117,2892013,55.03750229,4196500,349.161438,835100,236.9380798,785700,182.3500061,1352300,53.17072678,7340600,75.49800873,9022200,87.90564728,297247,850.6599731,1057900,60.41488647,4497800,256.1242065,435908,32.24734116,4732900,1493.880249,171180,96.51000214,605300,69.31143951,1102600,103.6293182,7251254,227.2049255,270000,20.82172203,1396262,305.3832092,391700,149.0694275,1514900,84.53418732,3592186,1565.197266,1044012,174.1696472,13516715,948.9486694,310757,44.68999863,4545000,35.032341,7872500,352.4599915,427500,198.2741852,1582617,130.9942169,4572411,44.52569199,4739500,98.58558655,2340600,308.8552856,763800,173.6143188,1248461,503.2849731,329815,86.06025696,12139700,139.25,4638400,218.0571747,4291151,37.44553375,11932600,69.45201874,11412400,389.3536072,438000,231.7645416,28142300,213.4616852,832600,233.7350159,795620,22.11300087,3344000,20.58491135,2701400,169.8579102,960000,43.53978348,5170700,1173.119995,105200,65.73445892,1534579,752.9737549,203782,222.0623779,273647,235.2854156,507050,186.2093353,1174002,324.8430481,48160,1632.400513,19481,214.8018951,1006500,13.18000031,16222900,7.146188736,4915109,54.38092422,2744500,207.9668884,196100,67.60908508,7563500,37.75627899,7143400,105.2880173,959254,245.1000061,21057800,904.6171265,11626421,22.44838142,6351100,85.60163879,8451900,452.1724854,1122600,4.274452209,13606964,348.6099854,2571600,38.55430603,1777500,204.3861389,1372000,59.26674652,2190800,78.60280609,1267000,116.8223038,1473500,11.87373447,580774000,4034.73999,17000,232.8862,21739586,15.96185493,3432100,15.71759129,8113400,133.4910126,1972100,4815.363281,678137,48.83586884,5014200,473.8999939,3301621,878.4869385,1089,131.4635925,1922600,46.8038559,2576200,61.17140579,1978500,59.79000092,5882500,267,566511,313.3569946,283902,7.709186077,5031327,64.68928528,11368300,49.08466721,7189500,410.0707092,2012176,62.2904129,1688600,1909.464722,89545,64.33542633,14839400,82.36734009,339747,417.544342,696371,417.4350281,1092365,50.14728165,549362,79.26999664,5601000,18.09589005,9154024,582.9227905,41575,310.1096497,349900,102.5073547,1631100,52.1774025,2944350,136.4903107,557993,14.04136276,17172600,185.3999939,1864550,55.47999954,9525200,49.90308762,2626100,156.998642,6401800,285.4310913,1322306,100.164299,1063527,37.02381516,16678400,70.32751465,1607000,118.0395889,6664600,116.1127548,2644000,252.0236053,906000,566.9069214,130185,193.5469208,1291367,37.37198257,2066700,535.4799805,2344633,104.3981628,5729000,250,369582,106.1361237,547500,95.81060028,5103500,1773.059082,204806,74.973526,3277100,139.3428802,2818100,473.7846069,495406,815.7550049,1514298,40.1547699,1596600,54.82815552,631800,224.1600037,494900,306.085144,392000,398.6064148,81175,106.3405457,1210700,1243.985229,617,22.45246315,3885100,89.57835388,1208132,883.4782715,4315053,24.37312126,4344152,259.0716553,1030600,2608.934814,284476,1267.774048,1935771,888.9830933,3259545,85.61542511,3667600,108.3899994,414200,532.5,669735,49.53129959,645496,129.1064606,902000,84.66000366,19583300,104.1154327,7886400,44.44233704,1569974,93.2204361,6589132,345.188324,1534845,1715.307129,60802,44.48223877,5619600,2138.625,203194,48.59140778,945300,732.8184814,627100,2198.789307,3577853,18.57007217,9467200,1615.061768,43774,162.7644806,371517,299.881897,974166,4811.050293,4305661,96.47389984,1994200,5819.157227,2136729,89.56867981,683400,209.1603088,560500,1281.862671,64011,476.980835,4103408,29.09772491,1375357,218.8165741,434000,34.7481842,1091200,82.04000092,2534755,365.0532532,373400,246.8259735,1190921,81.47790527,3007300,71.56111145,21642439,963.1314697,1069080,126.0848389,940900,3529.625732,48314,502.0965271,15855941,78.7990036,4442000,125.6856842,1093800,35.68740082,1176798,102.3302841,685099,858.4834595,434882,459.1113586,219061,2.270316601,81949085,72.80334473,1588803,85.40032196,1607392,240.6868439,868600,182.427475,7960592,82.78646851,6255300,64.55417633,20113300,1122.388306,346862,478.6613159,173061,379.183197,2878254,99.51443481,1791986,86.48243713,2113297,699.8013306,2190907,36.41763306,1242863,766.156311,3874845,101.8220291,3197715,131.267334,1791353,2263.798584,21569202,41.94791794,546725,203.496933,1304500,98.78631592,1102005,126.1868973,600100,39.93373108,10330300,1534.309448,589478,732.8862915,1502281,1224.192139,332574,1002.167358,2454158,196.4518433,423400,289.2600098,1087900,122.1544495,124693,57.49716187,4018700,238.178421,267463,0,0,84.07294464,3178200,289.9993286,1780500,212.9537506,343899,255.7061462,752273,10559.32715,147502,65.78013611,2585800,72.27639008,1574304,160.1956482,4002440,305.5124512,18860,1491.169312,4623135,1185.995239,277207,197.3723297,3614232,554.8304443,3367608,165.0948181,517200,988.8571777,3031409,9.072026253,6569100,10.08927155,3201578,76.51353455,1404700,31.62935066,2411398,57.62155151,3546200,212.8687286,581500,118.3965073,801884,99.78746796,5244417,828.9607544,306808,2388.89209,1168155,27.23883629,8700,68.0386734,1655800,74.76491547,1841000,2831.731934,649109,94.61660004,252098,29.9330101,7097500,209.3205414,1767600,179.8000031,273795,70.13828278,2080000,13.06965828,44240700,44.8174057,1013200,678.4104614,1734290,1776.269531,51486,182.2255554,2944455,449.2833862,252100,341.3500061,255400,204.6699982,1730500,73.0092392,1030000,106.2639999,1583100,139.6673584,2226156,2097.165283,149555,237.8505707,93608,70.57117462,2107000,37.73274994,8780100,95.71794128,782415,135.3209381,3177400,45.84000015,12760096,535.5976563,139261,84.72105408,1657139,63.13001251,5570900,71.69528961,588700,512.7531128,1071100,205.7385712,468225,129.9442291,5775300,814.3295288,987078,659.3986206,111600,28.7894516,3891900,61.83622742,1818500,124.7280121,7552100,54.5,1348900,342.7000122,804366,89.47832489,1604400,79.44999695,387652,155.5313416,1460700,296.0528564,1259224,205.4882965,24254964,219.3500061,79428800,59.36629105,2621900,142.1019745,1722200,54.61000061,6100600,45.16429901,5594092,117.8899994,1261300,91.11050415,19641980,137.9949341,5936100,61.56030655,1306600,326.25,402200,36.09999847,9615800,25.94000053,25074900,9.564163208,14853891,35.08215714,3072100,93.05193329,573700,141.6951752,6831503,402.5400085,784300,3854.489258,7012072,40.47317505,1768495,495.840271,3282300,185.0452423,3002200,142.5359497,2274700,279.3588562,542900,0,0,162.6000061,994757,36.91038513,21456500,854.9776001,1762965,890.5802002,2852153,181.0639954,13952100,1629.72522,225604,599,344266,25.93901253,4262100,18.17093658,1510035,105.2534714,3712400,0,0,150.4396057,529100,19.31674767,3116018,99.77223969,67468297,448.121521,283612,139.7629852,48429,103.2195663,1477944,168.2883759,1195000,178.5465698,419400,297.019989,1108300,20.9539299,3498300,325.6350098,252963,33.78820419,2748800,8.380776405,6076900,565.2833862,3507104,30.90278816,21962900,84.3719101,884300,279.6000061,464200,28.12657166,13122911,12.31999969,21358100,148.9400024,3386900,25.53865433,5063783,76.92700195,1669900,1499.168701,391552,55.58518982,2579500,40.59731674,24507000,1525.5,345238,383.3546448,615955,150.6221466,1374100,26.1143589,6089000,42.14433289,17812500,788,1835287,752.7518921,4170489,84.59999847,233859,44.55922318,1957950,57.14540482,1919200,253.282959,417400,2586.719238,801854,199.1525726,472800,322.9177246,710750,26.67591667,5045900,55.81052399,3042400,54.69052887,3782200,90.82032013,14283200,129.846817,142374,87.38143921,1099000,103.848114,1610800,23.30999947,1348269,107.7419739,1082800,0,0,145.2799988,2595000,145.249115,2180400
-18/10/2022,301.6772766,1645421,129.4371185,1038100,125.4457703,3446127,2603.244629,2133204,141.516098,99136600,130.487854,3540400,141.4928436,12795808,1326.482422,3520810,45.65871429,1395558,117.9400024,5580000,99.47124481,8943900,20.80473328,646408,7.031263828,6642104,46.25170517,1556700,252.2074432,2114500,24.79477119,1966405,292.980011,5472000,133.8219299,3280300,80.01772308,1912500,1947.772461,480522,220.3389282,1619100,116.3542175,517632,200.6999969,1494000,1362.400024,80835,72.26887512,1224300,21.52285004,3353800,56.2990036,2283700,50.79839706,8789507,179.6902161,505329,4362.833496,513563,103.3825073,710465,49.20832062,5350800,96.3130188,1190832,146.4490814,329500,297.9395752,738505,171.3124695,813700,84.37999725,1424100,241.0333252,973900,149.4686432,17118,210,765300,127.8597336,1615000,91.25222015,897000,1709.641235,28309,146.975769,612647,936.3556519,324016,73.19387054,10231000,9.773793221,6356600,57.91999817,103064500,116.7993774,1857600,229.1267395,2060000,257.1543579,555700,178.6298981,3253400,116.3600006,65607400,26.56999969,9424000,1107.828613,1934188,45.97999954,1165226,273.7218018,703400,48.98874283,1733200,35.86703873,7240600,169.6905518,409572,224.7939758,823000,34.10730362,4816000,47.61987686,1624400,88.16000366,2419000,115.6308289,763300,0,0,490,2190312,188.6082764,1063204,1128.990356,117643,387.7349548,1324800,771,100510,94.37562561,776500,224,986197,532.5872192,1632833,403.1332092,4014594,159.8245087,596500,41.30952072,20341000,164.2477722,386300,126.3065262,920200,128.1600037,471100,141.0013885,3963300,9837.758789,1015462,2306.860107,156500,137.3399963,6146300,798.2007446,6384053,283.9465942,798578,32.21977615,81937900,454.1767578,370789,90.85848236,124008,48.05819321,1184900,147.3266907,30635600,36.98849869,2490901,3275.472656,2046836,51.31605911,4374200,47.31846619,1826716,165.9974823,1601686,133.1942749,8931442,4.151332378,87787590,57.77113724,2320200,307.5285339,1752520,146.5526123,201629,219.0561218,1480300,98.30437469,200562,19.24056244,2283900,615.5685425,1340694,62.09646606,1150800,81.82648468,1207000,2016.356323,78684,707.7154541,176651,464.5,721830,270.2799988,1348800,36.50589752,9040600,3564.013428,341512,1748.740112,367400,22.48124504,11519200,60.65000153,1965700,539.4364624,800600,348.1777954,5305014,318.7466736,16187290,63.91337585,1347975,63.67808533,7938100,397.1834717,96201,44.13439178,1073698,96.52970123,1233210,36.74329758,3058586,53.05565262,307065,2779.047119,631320,215.2221375,66298,506.4275208,513885,444.5743408,34616457,188.405304,2976835,138.3578491,464800,1870.905396,6396838,265.7303162,559917,425.8367615,199345,281.6700134,4292700,60.95756912,1243600,1236.844849,278946,570.0574341,331568,125.7168808,524794,41.08000183,7189800,126.4856644,15011198,352.2781982,4931754,925.4664307,11022,22.11080933,488005,1783.611084,483453,82.23867798,4703800,62.29486465,1059100,1073.650879,328897,418.3542175,223220,39.3682251,21302100,12.99506378,1304640,30.26102829,2890000,66.70259857,3354600,155.6347656,520708,34.8122139,4229500,173.73349,2674000,186.9213257,1148400,934.2640381,1717384,7.376800537,6129133,117.6682053,779600,70.26999664,1253700,1847.474487,229478,4740.365234,10646,1953.214111,572473,113.2013855,3189400,611,1944296,165.7304382,898479,155.5599976,1683400,155.309021,815800,93.67437744,3414900,32.15304184,5265800,4827.577148,45510,71.25437164,1105900,303.8209534,618150,89.0200119,979200,59.79999924,2483410,328.8699951,1017500,278.6930237,2221800,93.92703247,756300,2747.503174,16783,67.91429901,10417100,3.165723801,399150,122.2058868,931600,27.94504356,29236400,225.7368622,328583,151.6072235,1236600,30.8798008,15130000,208.1061096,590100,51.34621811,1697400,69.29932404,26304685,75.31999969,2529800,24.88523865,6471100,59.63457108,4837357,94.34720612,2309400,45.54328156,390430,64.60681915,1185600,106.8254318,6826200,139.8589478,836500,172.0500031,737600,45.41520309,2920400,1825.46167,2988647,28.13500023,4072000,103.1149139,1141100,6582.430664,447032,31.79613686,572900,205.8600006,316200,151.9318085,16354800,194.4934235,769644,156.8800049,3710800,20.16806221,3930067,38.51285172,18223300,73.34999847,1689100,27.21018791,16408700,97.87577057,1717600,214.8697968,5262098,25.88446617,5931500,57.78341293,4462900,59.61359787,2934600,380.943573,1082393,65.62944794,1617009,82.15621185,5659000,143.9404755,5631200,2774.226318,70932,38.86000061,5278100,57.28960037,2904600,31.39189339,13590500,46.90000153,4277500,58.31999969,1095500,155.6341705,358972,8.107650757,13475346,4776.461914,107377,51.94274139,3264600,81.77999878,3665800,356.2956848,1214800,2498.290039,111279,60.17833328,2767800,32.57756805,2468800,112.9177856,182591,225.3236389,1379600,76.95812988,833417,3677.512207,1732821,122.5298691,1164800,70.28757477,2963600,31.20256805,2875156,232.0090179,2327402,96.8651886,8533500,2025.634033,243044,87.09207916,2922800,139.7799988,1723900,828.989563,1051033,19.34951973,4344300,233.1603394,849182,237.5426941,638432,118.8718643,1169900,38.83127975,8009100,2442.797363,232150,315.3389893,1164700,121.8851242,1200400,507.3695679,1191811,723.6464844,96441,33.95304871,937308,99.11496735,2536400,16.44396019,5171356,22.61045265,1521615,80.51542664,3009900,90,522000,60.85360336,7943300,96.93000031,3681500,121.3270798,1513600,36.29047394,5326500,143.2603455,1307100,76.56672668,1647600,44.86553955,455231,581.3186646,437533,1500.60376,210093,162.5025635,972000,263.4314575,266200,50.51337051,1762100,203.8697815,2087000,146.7731323,393093,94.66107178,494195,458.3217163,1291800,217.1750183,3535248,67.258255,688900,76.79631805,2610700,23.30567741,988730,3.49823451,26127783,9.273409843,4438977,9.569336891,12822138,1322.409058,248254,1183.712891,1346011,7.160751343,5270514,110.741188,4018000,658.9160767,92507,339.9700012,372000,508.0655212,449800,57.43547821,1483800,39.89594269,6233900,59.96685791,773159,225.8510284,66400,66.6361618,1955800,129.3585052,153292,81.3055954,1239282,207.8360138,318100,134.3907013,2003500,46.13629532,2058000,51.66963959,1029300,86.26000214,2977200,169.8000031,482643,33.5825386,7505400,89.42192841,981600,97.48688507,1853200,2703.113281,874670,150.3949738,547100,325.5944519,7907315,9.483252525,53603400,326.8115845,332986,21.99024773,9662800,870.5649414,900855,210.8127747,883666,27.40407944,14492100,398.0164795,226000,146.2999115,3136200,32.8936882,2742100,578.9992676,42318,276.3106079,602057,144.4199982,346100,111.1273651,883189,106.4005432,874199,805.5562134,329525,97.16999817,3227900,420.0100098,159600,72.25106049,5588700,30.80848694,5393000,12.56903172,1113600,3515.891846,28155,28.05494118,6942800,653.5,839497,19.5440712,2011838,705.1639404,5481711,81.76917267,806300,105.9381638,746812,359.4796448,6812,121.3099976,2700400,255.2657013,706022,51.56000137,5122000,45.87597275,2093077,1341.860474,586642,115.8000031,930657,6387.115234,91142,95.74427032,1165587,223.8182983,1204500,75.98999786,819500,3042.87793,1567,43.38742828,9806637,0,0,283.7032471,469322,0,0,52.38000107,1666200,689.5994873,629167,60.07233047,6802300,70.98801422,2655100,110.7105408,582500,19.95376778,3105348,482.4234924,27403874,28.85068893,5379200,33.18706131,11144700,70.54245758,674958,2604.885986,88191,100.700882,21610500,100.0797348,24060700,147.8460083,854500,390.2734375,660774,110.3894577,2032700,1905.409546,521112,218.0138855,1119934,77.79510498,901100,275.3999939,485432,290.6105652,6428600,132.9303131,348641,1362.142334,4731037,517.055603,281500,28.53954315,8804700,57.26520538,3023900,111.1173172,5271806,12.27049446,22121800,382.5978088,4557162,204.795517,1459100,264.2364197,3166500,39.93753052,619468,58.63309479,323379,127.3799286,97520,655.2142944,168227,355.3461609,452221,158.4959412,5058550,62.94337463,1652000,222.8559723,437500,1240.323853,592662,994.2745361,102689,2073.468506,1216368,268.66745,12888055,127.3679352,1649700,188.5802155,971656,143.4557495,93447,107.957428,376732,61.1451149,707425,63.83000183,1406800,168.8158417,1978600,11.81616116,14721800,22.89277077,7501500,1726,48608,41.72964096,994300,464.8640137,25040138,68.44000244,537100,729.2861328,127022,15.06096363,7825300,888.8848877,613441,210.2704773,1013900,230.7984009,136716,109,738721,220.1937561,537280,486.4608459,724100,2300,69077,514.7939453,2973165,109.9651489,135750,33.27565384,2343700,309.4993896,23277,115.8203506,22322154,8.443413734,12777590,109.4918518,5120300,158.9233398,3366591,89.12000275,2829900,1008.648499,1874961,1039.149902,58056,342.1600037,440000,401.36026,335575,198.967804,745800,85.21435547,1606400,24.04656982,4591551,762.2724609,527160,4588.538574,390404,231.5697937,599673,1114.174927,1507635,1992.715332,2604844,1209.395996,455865,726.1010742,443287,71.11000061,1497300,561.8353271,18109673,7.816289425,13393457,144.9453888,11797996,24.61343765,51126900,401.3650208,1704500,29.91448212,4005900,412.0068359,1202149,29.24670219,4000800,25.84996414,7619100,58.98723221,1007130,184.3300018,962400,46.86927414,3752500,42.3404007,1373100,1.40726459,123182091,193.7299957,2957800,290.0499878,515100,0,0,3776.776367,266421,65.90358734,55138000,180.4303131,1174500,21.17294121,7626535,12.90904903,4835500,126.4340897,1564678,93.52606964,466300,712.7897949,336426,162.9746246,1257900,60.28417587,1144900,50.14517593,3325900,98.91699219,8619752,452.2953491,347703,372.736908,164037,76.69886017,362645,422.3355713,208965,412.5271301,443571,808,59998,181.7440796,372900,1904.937378,553935,97.86109924,1331797,151.5218506,10883600,110.9088364,21539700,708.7111206,269426,91.50013733,1406813,62.01325989,1633059,62.364048,1600376,35.39677429,4471300,422.5416565,164398,14.37632275,16378700,161.1999969,707500,215.4296417,25074296,31.23145103,6807200,63.86715317,1686421,17.04862022,6166000,45.31127548,2167700,260.5115967,1763600,617.2556152,15438,103.4627914,1410100,15.00127792,19538400,60.68999863,5694100,1256.98938,124052,51.56728745,11823100,40.35753632,8771000,0,0,54.04092407,864600,531.6656494,4289409,90.28668976,546000,71.5717926,1945552,226.8309631,22895720,176.2671661,596434,221.7701263,1442500,220.2028046,273700,47.55593109,1231900,42.53941345,266762423,326.73526,2087100,173.5020447,2530205,398.5189819,4588500,45.90471268,1698700,182.9576874,3804300,69.1447525,747045,31.14711952,25077000,488.4243469,677066,7471.040527,1537208,297.7600098,1142300,31.12650108,4766200,34.3697052,6210500,80.93531799,1578300,696.2047119,209490,66.4813385,1789600,79.59999847,971700,295.5351868,3096000,135.0233154,962600,113.5,896988,145.521698,1870900,46.00032806,1833900,45.17538071,2913706,601.2286377,278773,232.5706177,3123600,165.5007324,959914,55.34565353,3179700,355.4553833,866500,239.7357788,1023200,189.9700012,1813500,54.0130806,6349100,76.72042847,6913800,87.506073,435968,853.289978,661600,61.42681122,3757700,258.1212463,370887,32.56731415,5297200,1499.871582,45678,98.84999847,669700,70.23396301,1065600,103.2793884,5258193,232.3104553,387000,20.79071045,1656923,314.4450073,367600,150.6090698,1609800,86.08589935,3066544,1590.460205,2265043,176.0644379,15898958,963.9478149,217637,45.24000168,4377400,35.17375565,7176200,359.6000061,396600,208.8568115,1784376,136.8939514,2646569,46.88810349,5052100,101.1959534,2755300,308.2984009,638300,176.0117493,2513681,505.2822266,216674,86.50828552,9530400,134.0899963,5096200,220.3647156,4055208,37.3169899,11895700,71.52281189,9767800,394.7645569,300100,232.7110138,26329600,217.8713531,564500,244.7225647,932868,23.5,6103000,20.89029694,3120200,171.1777344,1328100,45.17055893,4523800,1200,105500,66.23397827,9786004,754.9711304,310076,222.872818,327781,234.0869904,640910,177.3279572,4163851,323.8435364,63050,1597.456055,29954,215.8009796,1234645,14.31000042,28329600,7.239669323,5171436,54.82171631,2807000,210.7327118,229600,68.90342712,6998500,38.11272812,6404200,102.6957169,1069837,240.8600006,25776700,901.4221191,5626864,22.79110718,4795300,85.32572937,7364700,482.3528442,1853200,4.32518816,14567298,356.7900085,2099400,39.52023697,2511500,207.4085541,1806700,58.8633194,1933400,79.22679138,1982600,119.0900497,1247700,11.95263863,659362000,4160.810059,20500,236.2801666,21745870,16.06917572,2008000,15.83452415,4179300,133.1886597,2218500,4893.304199,905634,49.804245,4069500,480.1000061,5736141,883.4783936,7026,132.2117004,1710400,47.54691315,2224700,62.76591492,2975100,60.72999954,5006900,273.5,5845967,314.9309082,301546,7.705090523,4245406,64.69893646,6688600,49.47399902,5742000,406.0797729,2048483,63.56729507,1637200,1897.468018,81078,64.73656464,15683800,84.02745056,409208,416.1465454,521706,429.0193481,1714354,50.21580505,462529,81.68499756,6337000,18.37731934,7659387,573.93927,59107,323.3526306,365500,103.8167267,1811100,53.26382065,2466150,138.888382,504660,14.03144741,20264000,189.1999969,2094210,58.36999893,11038800,50.28229904,3181600,159.1164551,4547400,290.8241272,865165,100.164299,794082,37.39703369,18442800,71.82003784,1582200,118.9943695,7114200,116.7632828,2615700,256.6893005,904300,563.9074097,79985,191.7511292,1184707,38.63949585,2487000,536.4771118,1875459,103.5997086,17299574,247.5,459785,106.8318405,734200,96.37509155,5311100,1758.075562,166527,75.62190247,3480800,139.6200867,2485100,472.2852478,477205,826.7382813,4019278,40.27968216,1821400,56.40443039,734400,227.4700012,381700,306.4984131,585500,411.593689,106782,109.5595856,1121500,1224.001587,5672,22.9034977,4184800,89.67825317,1653391,898.6693726,3871040,24.57851219,4410629,263.9202576,853800,2668.911133,278224,1267.774048,1701058,892.9802856,3411604,86.19839478,2756500,111.2399979,546600,541,551723,50.67405319,1054467,132.8196564,871100,85.29000092,9921600,103.7608871,8908900,44.61162186,693804,93.10062408,2055044,349.3857422,2353405,1789.19104,914006,47.84478378,10644400,2138.625,173284,49.18441391,1121200,719.625,699600,2218.778564,3185955,18.92836571,11347900,1617.058472,96019,163.6642456,304057,298.3824768,681863,4739.183594,2022084,98.28152466,1655000,5863.10498,1000647,89.0969696,814300,212.9543915,610300,1287.254761,55814,480.2793274,7015220,29.32088661,2037494,224.5831146,504800,35.25777054,991800,82.37999725,5136604,369.4326477,440300,251.2228546,1276602,81.91332245,1890400,74.27076721,83013326,973.1225586,817999,128.8518219,928200,3573.596436,33420,514.0892944,17388244,81.49497986,5779100,129.3977814,1051600,35.55879593,2317472,103.5711212,692022,863.9768677,697980,463.6075745,169713,2.318526983,41299068,72.43985748,1644992,86.7571106,1895585,245.5549774,979100,184.1748505,33861910,82.84234619,5484400,65.68385315,11732200,1130.383911,359774,474.6641541,304665,379.3828735,1587813,99.01587677,1820860,86.78170013,2369589,704.7985229,2782712,37.43701172,1222744,749.774353,3218520,102.2217407,1934959,127.7735138,713728,2250.314697,21030606,42.84788513,919608,206.9125824,1270700,99.98630524,1516608,128.2423706,633400,40.39959335,9734500,1547.798828,608782,738.4854736,1820208,1219.195557,1147848,1024.149048,6835669,200.2791901,307500,292.269989,834500,123.9537735,149956,58.4900322,3841500,240.6750488,218634,0,0,83.65745544,2307700,293.3343201,2270600,213.9535065,231398,257.305542,649126,10829.18066,107308,66.02532959,3407400,71.47775269,2078837,160.0956879,3169965,312.9277649,19740,1478.185303,3469284,1221.994995,488548,196.5726624,1249808,557.8273315,3250976,165.8132172,384600,1006.040833,1601646,9.324629784,9586100,10.24194908,3023109,78.15817261,1176800,31.84290504,2607446,58.17238235,6023400,215.2157593,970400,120.7113037,898693,97.99128723,3759301,823.9638672,326338,2392.886475,1133347,27.23883629,800,68.80387878,2351100,74.82888031,2130100,2884.689697,294584,95.08145142,286307,30.32381058,5750300,208.6312866,1771600,166,413246,71.45604706,3246000,13.31722355,49420200,44.90864944,1023800,680.0089722,583403,1776.269531,56313,182.7245331,1582239,461.7632751,331100,346.1499939,281900,201.4400024,2315300,74.60176086,986000,107.2135468,1180000,139.2677002,1374240,2047.233032,168974,239.3862762,111103,71.82449341,1717100,36.83253479,10932100,96.7150116,880417,142.5561981,5563400,50.31999969,25381321,530.6013184,174066,81.82715607,1482466,64.03063965,4674600,72.54134369,771900,519.8610229,970400,204.2404785,516155,132.196701,4273000,812.3311768,1072844,660.8137817,81600,28.71603584,3540600,62.8281517,1705100,123.5306091,4145196,55.75999832,1203600,336.1000061,637145,90.62726593,1133400,84,344753,157.3905945,1670000,297.5505981,1163888,204.3894348,20613765,220.1900024,75891900,59.26706696,2066500,144.5214081,1034600,56.38999939,6265100,44.42277527,4782124,121.2900009,1087700,90.31199646,17282474,138.4701691,4866600,62.35785294,1533800,339.3900146,255500,37.25,14113100,27.61000061,25643300,9.700867653,15500822,35.60750961,2750200,94.20471191,622600,140.1983948,4715191,404.980011,682000,3889.452393,3353154,40.39207077,2476197,496.1537781,2345500,187.8777771,2551300,144.5002289,2282500,286.6669617,610800,0,0,165.1999969,418838,37.04887772,16113000,848.9846802,1441717,918.7416382,4820315,182.9406281,5209200,1651.69458,276910,594,227227,26.07530594,6503400,18.46132088,2238527,107.2583084,4929400,0,0,155.0788727,598500,19.16228485,3279075,99.36325836,57995391,447.122406,325101,141.5447388,59255,105.3359756,1047470,170.6638794,738200,181.8679047,670900,300.1700134,983500,21.45804214,2961700,330.4266663,192368,34.31952286,2286400,8.380776405,6872500,564.2838135,3916022,30.81136131,27488600,85.86659241,803600,283.9400024,416500,28.21179962,10005528,12.88000011,18270300,152.6100006,2224900,25.32765388,4769283,78.84906006,1383000,1535.14856,507846,56.22463989,2359900,41.25299835,24810400,1547,1533514,389.5443115,312215,153.7716217,1335800,26.53274727,6239900,43.0329628,16842300,807,781078,759.7420654,7069361,83.80000305,65432,44.87170029,1995000,56.90542984,2382200,259.5227661,678600,2603.704102,849801,202.2879333,564500,325.4171753,499040,26.75658989,4549000,55.11896896,4963900,55.61106873,3162000,90.98279572,14065400,127.8491592,52048,90.30541229,1121300,105.2644958,1308300,23.45999908,1642304,106.2990341,1550000,0,0,149.6900024,2059400,145.8599701,2783100
-19/10/2022,296.6826477,1008649,126.169426,1034000,126.0450287,5746130,2577.275879,2469012,141.6243896,61758300,129.1613312,3333300,144.0862579,12179380,1320.986816,738984,44.6071167,1749571,116.8700027,3408900,92.96173859,18525200,20.78625679,783562,7.050402164,6719994,46.32777786,1543500,252.2169495,2412600,24.81271172,2196538,299.8299866,5529100,134.0400696,2465400,80.54650116,1786700,1946.27417,349876,218.670105,1631000,113.7965546,441897,197.0200043,767200,1326,57530,71.54034424,907800,21.28468513,3103100,56.25223541,1765300,49.72055435,9023925,178.4909668,423314,4323.853027,545865,104.2443161,623021,49.34865189,3600700,96.92794037,1034654,144.1351776,365300,296.7406311,979767,173.1701355,1118400,82.94000244,951100,245.6687927,1151200,149.9685516,12483,204.9799957,530000,125.7842636,2068600,88.30893707,767700,1734.636108,42354,148.7883759,651768,938.354248,261862,75.16892242,10579200,9.651620865,5020200,57.22999954,75704800,115.6913834,1272200,225.5551758,1883000,253.1223907,454300,172.9871674,1824700,115.0699997,47198100,26.27750015,9288800,1084.842529,1533697,46.34000015,840546,274.3077393,844200,48.05175018,1272300,37.74956512,7881900,166.2967377,296953,223.9406891,710200,34.1170311,4063000,46.87122726,1767900,85.94999695,1446800,112.8904648,755300,0,0,550,4649317,183.720993,1121675,1115.003052,354300,412.0588074,2435200,762,167772,94.64460754,831500,223.5,798266,517.5932617,2462158,407.4239807,4894511,155.8594666,572300,41.35416031,12702000,162.4269409,216400,125.584877,950800,124.3499985,611400,139.0503845,2803900,9802.780273,1150057,2289.800049,133100,138.3899994,6321900,808.9925537,5247603,280.1473083,753582,31.33298492,43139900,448.1810303,76211,90.85848236,122007,46.91737747,998800,144.1304474,28614081,37.08728409,1781458,3295.423828,1453274,51.05763626,6516600,47.33274078,1593739,162.8014069,2328552,130.5983276,6810669,4.169386864,16126987,55.32351685,3884200,302.5329285,1764764,138.5552216,364584,214.1550598,1310900,97.57039642,199229,19.00988007,2720600,599.5797119,1319103,60.69849777,1090900,83.01769257,1241100,2016.356323,57317,712.7134399,181352,465.5,736710,264.4500122,1163600,35.64715576,8774400,3492.567871,237903,1746.630371,313600,23.84796715,17385500,56.34000015,2778100,536.5029297,815400,340.4915161,3181652,308.0585022,3074949,63.94630814,924802,63.14550781,6481800,394.6854248,88398,43.60396194,933043,94.9308548,1389428,36.54036331,2237308,53.45552063,355240,2776.049316,1300844,207.2324677,61198,493.8417053,613656,454.5592346,32242924,187.7059784,6742540,136.3997803,375600,1858.415894,1016253,260.7354126,281653,422.3381042,145348,278.3399963,3213700,61.68325424,1598400,1220.859741,57024,566.0641479,280010,121.2269974,439715,40.95999908,7064600,127.4839706,14851519,343.7883911,5808338,927.4651489,15042,21.81065941,679473,1772.625854,362830,80.06681061,4109900,60.13464355,1109800,1023.713684,320516,403.5629272,302365,38.6459465,15142800,13.07218552,1459671,30.26102829,2538000,66.83475494,2035600,153.4214935,410765,33.44158173,4584800,174.5474701,2088700,188.1985016,1415800,922.2734375,333810,7.337740421,4427811,115.5075684,535600,67.83000183,1346500,1814.501831,125189,4620.48291,6434,1957.709961,941133,110.926857,2576800,610.5999756,1188478,160.935379,519797,153.7200012,1164600,153.6613007,358400,94.06687164,2103100,31.9615593,6101700,4827.577148,69338,71.04207611,1512500,299.8233032,562005,86.47525024,2226600,57.59999847,2461276,324.6499939,1442000,278.066803,1548200,93.4185257,626700,2752.498535,23535,66.82463837,5301800,3.102409601,841560,123.7611542,950100,27.61788177,29087900,220.2432404,516778,150.3370209,1139500,30.5442009,12575000,208.8681488,729600,50.5019455,1516600,69.81886292,13123631,75.72000122,2581900,24.9221611,6063700,59.93423462,2892606,90.21673584,2931100,45.20720291,331802,64.10940552,1263200,109.7432327,5500400,138.8876343,569800,167.4799957,636600,45.80152893,2553500,1810.969971,2020428,27.73749924,3094000,100.6768188,521300,6490.508301,427812,31.3842926,492700,199.6000061,369900,152.070343,6220500,190.1003418,537671,152.5399933,2032800,20.61409187,4656956,38.59579086,19071700,72.29000092,1449400,26.74088478,15446400,97.430336,1157600,211.4718628,3480559,26.48233986,6075300,56.91742325,2356600,59.78772736,2174000,378.9465332,668018,62.68037415,1006881,81.90601349,4004600,148.6111145,9766800,2768.22998,67695,37.31000137,3299000,56.55777359,2415900,31.73343086,14208800,45.77999878,4134200,56.84000015,818900,154.2644043,298473,8.138788223,11245593,4799.435059,167312,50.93533325,2367900,79,2828300,356.3052368,817800,2526.181641,171747,59.09166718,2038200,32.51157761,2225700,113.7172089,201449,226.0634003,1134700,76.77185059,612219,3659.024658,3044478,119.7687302,1460800,65.84844971,3921800,31.16173935,1620961,225.2995605,4634839,97.36682129,11731000,1954.716797,163374,85.62615967,3127000,139.9700012,1408400,804.5194702,608039,18.84823608,3680700,230.5630188,1083223,232.1485138,566019,116.8972473,1033000,37.78473663,8371500,2376.829346,136959,310.0657654,720800,121.4832458,1227600,497.7814636,2072427,737.6395874,161432,33.61941147,916558,97.978508,1606500,16.5877285,5266379,22.67140961,1460365,79.1677475,2611700,90.66999817,529000,62.74629974,8977700,96.83999634,2480900,121.789299,1347700,35.64007568,5097700,140.9868164,1305200,76.15235901,1455900,44.69132233,349724,575.3256226,582541,1458.670776,314160,156.8031006,1394800,264.7757874,246200,49.91516876,1392900,196.339798,1890200,145.6608582,435876,92.51196289,382933,467.4638672,1416300,211.0869293,5766917,65.30290985,671100,76.41986847,3058100,23.26317978,681216,3.519184828,20236103,9.360463142,3840896,9.680287361,9169579,1338.353638,321730,1153.233154,942913,7.137703419,6999807,116.1715317,4718800,651.9169312,86375,331.6499939,264600,494.2496033,386200,56.21626663,1472500,40.27762985,7130000,59.10195541,615486,228.6181793,39600,65.44152069,1626500,127.8601227,64762,78.90837097,517959,202.3479004,274700,132.8235779,1845100,45.3780632,1665200,51.20431137,642700,85.94999695,2000800,167.6000061,835378,32.94771957,6263300,87.73488617,1133200,95.50952148,1593100,2675.122559,817821,146.0295715,635800,328.3934937,6423295,9.562082291,54130000,309.8214111,423352,21.34184456,5527000,881.5594482,917687,204.8181,1949470,27.27903748,12703600,394.9143372,169600,143.1735535,3433700,32.54984665,3150100,572.1040039,50763,276.8102112,705078,142.3999939,351700,109.7307816,558896,106.6003571,810882,798.5601196,541092,96.23000336,2452900,408.9500122,246400,70.9927597,3318400,29.3944397,10514800,12.73465633,3495100,3470.94458,15861,28.17023468,4065300,643,390877,20.43200684,4563786,685.9758301,1393800,80.14398956,627600,104.9406204,615201,359.4796448,15313,120.2099991,2223900,250.7698212,335722,51.79000092,4373800,45.13940048,1707186,1298.864868,804891,116.4000015,882478,6222.317871,72223,94.44773102,686343,225.5995789,1158900,75.18000031,609300,3032.884766,1447,43.28310013,8408280,0,0,275.7116394,521773,0,0,52.63999939,1090600,675.8153687,2024447,59.46145248,7058600,70.86104584,2282900,109.9389267,742100,19.76953697,2789276,472.3864746,33987140,28.77741432,3717800,32.58630371,10311300,66.44289398,1047932,2538.914307,80156,99.60835266,21573700,98.94754791,23811100,146.3181152,868300,379.1560364,733654,109.4183121,1431800,1904.410278,588234,215.8157349,1117333,76.18139648,847000,264,625472,288.6752625,2363800,130.5315857,535722,1380.52002,7700431,506.8530579,193700,29.94496727,12343400,56.46403122,2590600,106.4208221,3430147,11.8443737,19879800,370.8285828,4314317,203.9861755,1007600,255.3655396,4323000,40.24029922,461134,58.37479782,265445,129.8775635,330556,625.2502441,153635,337.8536987,555616,156.1005554,3991900,64.07408142,1926500,227.1249695,416200,1231.831787,719070,970.2920532,76774,2043.47583,1575010,266.8183899,17543237,127.4669952,1409300,185.1851044,1025753,144.4741516,82838,109.1810303,256780,57.79537964,1019240,62.16999817,1157700,168.2527313,1688000,11.77025509,12362700,22.83901215,6055000,1710,58566,42.04874802,1304500,473.0983887,24410156,67.68000031,748400,705.3096313,101760,14.95856285,6076100,889.284668,365242,209.2992096,913300,231.7975311,189012,106.5,561340,208.6182556,973106,485.0354309,695000,2160,96112,493.4107361,1777862,108.965477,102490,33.89938736,4675400,303.5091248,19863,118.0595779,23114145,8.371562004,9380988,109.1088867,5906600,158.9233398,1251303,88.08182526,2198100,989.6738281,649289,1009.174316,62722,335.4899902,317600,392.8631897,241837,196.9888306,377000,85.08565521,1987700,24.07086182,2609239,743.8021851,1171313,4553.557129,738852,229.3719482,738276,1096.687988,988378,2021.652954,2222379,1200.400635,401432,715.6141357,328918,69.58999634,1305200,556.2388306,2376611,7.867424011,10673124,144.9453888,5190231,24.73712349,33882300,394.9023438,1291800,29.20459175,3434400,416.0990601,1756406,28.39214897,3136700,25.13534164,7352000,56.78770828,1555065,178.3899994,967100,46.16154861,3048000,41.54084015,1074600,1.398521781,71667081,211.1399994,5873000,286.269989,416900,0,0,3720.824219,276915,67.54020691,14817882,179.1053467,929300,21.1543293,24285791,12.65830326,3578600,127.3839722,3120795,92.20140076,548268,714.7891846,212757,163.0425568,1691100,59.27283478,1030600,49.38197327,2580200,98.39710236,13786344,431.7001038,705818,367.2407532,68502,76.89859772,93269,425.834198,281450,411.0288696,488861,806,91437,179.9742432,297500,1884.464844,443288,97.36130524,826059,150.3170319,10044600,108.7343369,17072000,678.7233887,235807,88.10570526,910513,60.16435623,688559,62.44042969,1394618,34.85248566,5436500,416.6415405,143063,13.96145725,14995400,161.1499939,629600,202.745575,8942869,31.42193413,6906900,62.16802216,1384137,16.5545826,3722300,44.65755463,2258000,263.6133728,1991200,608.2664185,13860,102.978981,1192300,15.18699741,19257700,57.5,5548200,1217.021484,105830,51.12873077,10182300,40.15181732,7653200,0,0,53.97164536,617000,514.6955566,1574054,89.76656342,587500,67.3074646,2448830,227.4294586,11421820,172.8161621,893952,222.7356567,932900,209.5666962,434700,47.28783417,953600,40.54748535,264598142,321.1373901,2419000,169.4090729,2045150,406.0123901,2623700,45.39085388,1079600,174.1886139,5362300,68.43074799,419639,31.9227581,26915000,483.2283325,717958,7457.045898,318381,296.8699951,1563900,30.94895172,8804100,34.13002777,9687800,79.5971756,1522400,689.2127075,227050,65.47029114,1734700,79.62000275,909600,292.957428,1914300,132.2547607,1520400,107.5,479667,145.521698,1173800,43.81658554,2122800,45.43628311,1794682,590.7371826,265234,234.026535,3021300,166.6000519,1115641,55.39234161,3498200,355.2387085,794200,235.7878265,729800,184.7700043,1582400,53.41139603,4619000,76.31904602,5470100,85.70800781,370636,815.4500122,718600,61.39035034,3105600,252.6293335,215714,32.45732498,4831400,1455.934082,34101,94.94999695,670400,70.30927277,1112800,101.929657,6120740,224.9026489,442200,20.64451599,1149312,307.6315308,260200,150.1117859,1615000,84.78662109,3084006,1583.320801,1153068,175.6156769,15037308,966.9476318,410064,44.11999893,4420400,35.09519196,5930300,353.2099915,577300,176.7096252,6280091,130.4942322,6003717,46.80503845,2406300,101.8602371,3627200,307.5462341,576200,173.0149384,1663940,502.286438,141775,85.27388763,8546100,123.5199966,6024500,217.5327301,5261017,37.67295456,8271300,69.90219879,7429600,385.3244324,261000,230.7400513,19985700,216.469162,471900,245.1221161,428308,22.6079998,2712000,20.54674149,1414300,147.4030304,5949200,43.94256973,3422900,1166.969971,95800,67.4327774,2008510,739.9915771,654098,226.5648651,269126,234.4864807,637200,172.2386322,1591783,313.8483276,23270,1542.543457,37970,211.8046722,1908394,13.90999985,17819900,7.435272217,5430467,53.66223145,2630600,208.8920441,122800,67.59989166,8579600,36.89713287,7281400,100.9010239,780270,272.3800049,46685300,903.0195923,4888188,22.43936157,6125100,84.26961517,5102000,486.2645874,1342700,4.300725937,12358411,355.4400024,1384200,38.60030365,1861200,203.0055084,1402700,58.44112396,1281000,71.97418976,4172200,116.6309357,2132600,12.03653812,523131000,3977.850098,20000,230.690094,21079830,16.34236526,1240000,16.16583252,4304700,133.5382538,2160400,4755.40918,1353551,49.12469482,3660400,478,2657784,903.4440308,8645,128.3383331,1585800,47.0942421,2938300,61.97771835,3482400,60.77000046,4201200,247,1090293,312.4984741,307125,7.802560806,11490873,63.99433517,5506000,49.18133163,5592000,385.7258606,3464853,63.15755081,1552300,1865.476929,70194,65.3860321,17116000,85.15852356,370590,408.7581177,864353,413.6401672,2372772,49.49623871,574911,80.05500031,4498000,17.89889145,7266589,574.9373779,36594,314.864502,220700,102.0495224,1289600,53.28731537,2308050,138.2888489,169368,13.84303856,15600100,188.8000031,1310350,54.49000168,12230900,49.4787178,1931000,157.5712585,5200200,279.6385803,1043638,96.86547852,830055,36.56578827,23054700,70.82202911,1925600,120.0974503,9993700,117.6759415,2001400,255.4868011,662500,556.9085083,353092,191.3520355,1089791,36.23122406,2849400,536.8760376,1316785,102.2024307,4151967,242,427374,104.7263336,347900,92.87882233,5924500,1725.11145,190376,75.76208496,4874800,135.6324615,1673000,471.7855225,538579,803.7732544,749832,38.55972672,2475100,56.08917618,680300,215.8200073,383600,286.5265503,874400,394.6104126,100413,107.5887146,1259300,1248.980957,2304,22.84937477,4962500,87.78082275,886837,892.4730225,2732932,23.14533424,5186778,258.3257446,627900,2718.890381,149725,1231.323608,1487031,889.1829224,3138726,87.84862518,3343500,108.6200027,293400,523.5,700036,50.87046814,766525,131.9735107,601900,84.47000122,8590100,105.2910309,5620200,42.5503273,976364,86.98976135,4770830,350.1852417,2159334,1797.178589,98868,46.04025269,6150800,2073.66626,198017,48.07806015,727900,706.3419189,599400,2221.776611,3939255,18.26420975,9927000,1706.894897,221400,161.9546967,256542,300.3816833,1113369,4724.211426,1925303,95.64183044,1806000,5905.056152,1003402,86.58745575,718800,209.4521637,311200,1279.411743,61153,459.9887085,2056300,29.17970276,1191968,221.870575,534700,35.45967484,1036300,80.54000092,3427856,365.5354919,248700,248.4248352,996211,80.94573975,1479200,73.99080658,23620912,957.1369629,687546,129.1699677,983800,3497.647217,42184,507.0935364,29650671,81.74687195,4573700,126.7080002,704700,34.86984634,5110209,102.7956009,719763,825.0230103,525161,457.1130371,162390,2.330468893,304539953,71.74834442,1762222,85.79484558,1205052,240.0688019,635300,182.6771088,4488652,81.50136566,6473400,65.77958679,5917800,1116.391479,729555,468.1687622,98090,377.6856384,3005881,96.62273407,1130850,83.78923798,2655466,701.0007324,1932334,36.22018433,1077786,714.6131592,3174170,98.92425537,1422578,123.7805939,865309,2270.290283,19270617,42.47842407,659699,201.6674805,1046500,99.67247009,1059909,128.9545898,693500,42.36553574,16869400,1532.311035,823704,749.883667,3286233,1203.705688,261345,999.6694336,1606643,197.5612183,335400,288.9599915,451400,126.9526596,90483,57.86389542,3158900,238.6777496,387908,0,0,83.12323761,2128000,289.492218,1399200,210.9541779,224115,255.3062744,1489150,10594.30859,111584,65.26704407,1939800,69.58099365,6325810,159.2962189,2987082,261.0203552,35780,1476.187744,2284939,1191.995117,236225,194.9732971,1728592,559.6255493,3454805,162.2599182,417600,992.6534424,1725375,9.136981964,5949400,10.20732117,1948041,77.1446228,1616600,31.84290504,2466034,58.30783463,3315000,212.1465454,1008700,119.0226364,755622,95.7959671,4632551,814.4700928,205293,2341.952881,670194,27.23883629,0,65.9210968,1923600,74.64612579,1399100,2838.726318,406946,95.52693939,231449,29.39334488,5584400,210.3495026,1610100,165,395675,71.87364197,3072300,13.2660017,47349100,44.07836533,921100,677.8109131,625385,1782.256714,27200,179.6308746,1207311,462.8659058,293600,348.5100098,181700,187.7299957,2545100,71.4956131,1072800,106.3779297,1175200,137.8690491,1181443,2022.266602,123260,238.5732574,154926,72.21923828,1524300,36.04271698,9860300,95.71794128,513215,140.8878784,2611500,58.45999908,22382410,518.6104126,137581,78.03517914,2541608,63.33121872,3190500,73.21628571,547000,501.2335815,1947800,203.7411499,272105,131.7889404,3916100,792.1477051,1614820,674.6133423,53400,28.09196854,2519700,62.8094368,1918700,122.7323532,3943732,54.83000183,619500,314.7999878,656453,88.04213715,1317800,85.5,187239,164.3744049,2176500,291.0604248,1300635,204.7890167,10079511,222.0399933,66571500,58.65364838,2212800,139.9041901,1014900,55.22999954,3836600,44.84041595,3565309,122.5,1273600,88.57522583,13288187,139.5120544,5060100,61.65002441,1649400,336.3699951,154500,39.09999847,28314600,27.53000069,15428500,9.572707176,13028747,34.60134125,2464500,93.65294647,468400,138.0030975,3338026,386.2600098,1168500,3895.446777,2831157,40.37403488,1368100,494.3581543,2500500,186.4055786,2386900,143.4618378,2129900,278.3980713,541300,0,0,167.3999939,1136118,35.7158165,10203600,831.5056152,638836,897.5706177,2880174,182.1977692,4927000,1629.72522,135554,576,204662,25.04455948,7166800,18.8572979,2568634,112.9629669,4692900,0,0,151.1623535,594000,18.78976059,2942821,100.9094238,75464627,441.1274414,164306,139.8872986,36725,104.8997726,765707,166.246582,676900,181.0823212,584000,292.019989,928700,21.11562729,3410100,327.6315308,482247,33.42798233,1670300,8.180195808,6586600,560.2853394,3767731,30.39577293,29563600,85.65026855,822300,277.3599854,469600,28.45897484,8462627,12.60999966,19640300,146.5,1548200,25.13925934,5132446,77.93292999,1060600,1505.665039,318371,54.98282242,1709100,40.28331757,17876800,1504.5,914096,377.3647766,180751,154.1343079,1205900,26.91626549,5948600,42.91104889,11339400,764,607199,748.1583252,4142853,80,239448,44.65921021,2940900,54.54809952,2723200,241.6961517,1058300,2545.755127,993124,200.5856018,378700,323.9175415,503590,26.03949738,4219900,53.06382751,5105500,55.14177704,2582500,93.68157196,20921700,127.8491592,151792,89.6492157,687000,104.2919235,1272600,23.05999947,1147340,105.4118271,795600,0,0,148.7700043,1594500,143.6394348,1983700
-20/10/2022,301.6772766,1104865,123.2147675,1897200,125.6455231,17246716,2599.814697,3327589,141.1616821,64522000,128.9808197,3880100,148.4752045,14024070,1330.979126,939115,44.31553268,1540356,117,3962200,90.21392822,12651200,20.97102737,1213221,7.098250389,5207844,45.18669891,1970100,250.0392151,1970100,24.50776291,1863394,302.3800049,3621600,134.751358,3341100,80.52828979,3182200,1949.770264,693501,215.1449432,1314300,112.9308853,602305,197.8300018,743100,1358,62234,69.7736969,1465800,20.71133232,2936400,55.32623672,2243700,50.59879684,7817430,178.8907166,322515,4295.866699,697932,105.6749191,741906,48.50668716,4473700,97.3891449,927613,137.7909088,392600,293.1437378,2269317,169.0560608,1044000,84.16000366,1374400,244.5960999,1067800,144.4697113,489485,198.2799988,1076900,109.5528259,9420300,86.09424591,795400,1864.608765,400450,149.2199554,782548,942.3515625,172623,76.53104401,13287900,9.503269196,6445900,57.77000046,79552600,112.8576736,1395700,224.8826294,2058000,246.9356079,530300,170.279007,2515600,115.25,48795100,26.40999985,6243200,1117.322998,1835935,46,1208038,267.2676392,917200,46.14936829,955000,37.61363983,7131500,165.2985535,159953,221.0376892,716200,33.65460968,5758400,46.57745743,1838500,84.66000366,1466800,111.7234573,718800,0,0,537,1909687,189.0072327,841594,1120.997681,55542,424.9349976,2090900,750,55340,92.85448456,685200,228,1091467,517.993103,3171236,405.9271545,5849816,154.6726379,1038600,40.87915421,23402000,160.0085907,353000,121.7704544,1324800,126.6100006,346000,137.55336,4319300,9649.876953,2590812,2258.830078,195600,139.1300049,4331700,808.8966675,4766440,277.9476929,1792236,31.129776,39549100,448.1810303,56679,89.86004639,1918505,46.50514603,1422700,145.16922,69905432,37.41658783,2030400,3292.929688,2054982,50.76228714,3831100,47.38031006,1649427,164.199707,689901,131.3140411,11146771,4.238246918,15099296,54.55103302,1900700,301.9335632,1645077,139.5548859,195200,211.4100952,878900,97.96185303,190272,18.57415009,2200500,588.5874023,1130435,59.85781479,933000,82.31213379,1186200,2021.347168,68176,710.7141724,82422,472.5,767790,262.6499939,1030900,35.09902191,6931600,3476.000488,449406,1748.404785,345100,24.12689209,11755900,54.45000076,2208900,531.3596802,820800,346.0815735,3944339,308.4580688,4032276,63.8392601,1016645,62.44428253,9193100,399.6814575,40882,43.41355515,1314154,95.33058167,1095642,36.92235565,2184488,53.98262787,533996,2718.089844,1658462,203.736969,53107,499.9348755,145818,460.2505798,38979430,191.8017578,5578257,133.4531555,772400,1879.397949,1828733,260.2358704,881349,425.8367615,109745,273.5299988,3916600,59.71213531,1120400,1228.852173,73340,583.0359497,265712,126.215744,1172283,40.22999954,4851800,125.2377853,19228742,352.7776184,3883201,923.4674683,5293,21.92890358,454485,1796.09436,448483,76.69038391,7805500,60.53655243,1447800,1050.680054,488208,406.5611572,532079,38.27144241,15421600,13.00791836,1556975,29.76721764,3376800,66.80643463,2688500,156.812027,419805,32.64604187,4300200,170.8844757,2953900,184.578186,1670200,937.2616577,312799,7.412140369,5300990,114.7648544,422500,67.76999664,1815900,1836.483765,1170494,4555.545898,2168,1924.740112,628414,107.6168747,4425600,631,889697,158.8375092,417780,153.0500031,1599900,152.6495667,648400,97.58058167,3011000,31.24782181,5979200,4852.564941,120823,69.68144989,1451100,299.8233032,558613,85.56839752,1196300,58.40000153,598609,328.1199951,1282300,279.2338257,1509500,90.37669373,825100,2792.462158,33197,65.85901642,3436100,3.126761198,529570,120.3612747,1072400,27.68149757,22997100,223.2397766,371275,148.2490082,1777300,30.72400093,11915000,204.7049408,653900,48.99497223,2680500,69.1794281,15406857,74.15000153,2674100,24.55294609,6638100,57.5435791,3907379,89.97990417,3534900,46.28810501,485259,63.91443634,1201600,110.3775101,6456100,138.6739349,877600,164,739100,44.81326294,2247600,1802.474976,2725910,27.20249939,3834800,100.2660065,766900,6568.442871,355494,31.26261139,944300,199.4900055,569100,155.8604736,9203400,191.0987549,1532963,153.8800049,2092800,20.44157028,3613957,38.43911743,16830500,70.56999969,1694200,25.9363575,20922900,95.59247589,1598800,216.6687012,3532601,26.10427284,5742500,56.88887024,3122200,59.91350555,2886400,381.4428711,655675,63.13023376,1105415,81.79811859,4798500,149.4602814,8871500,2762.233398,45309,37.40999985,3304900,55.45571136,3300000,31.3723774,14786500,45.52999878,4208500,55.77999878,946100,148.5019226,761547,8.177252769,5764132,4799.435059,108147,50.61522293,2187500,82.33999634,5595400,350.7397156,788300,2560.049805,121942,57.96666718,2836800,32.86035538,2122100,109.1205444,88912,224.9727631,1752700,76.47026825,804506,3606.560059,3631839,127.3334808,2360000,65.21707153,2814400,31.38857079,2578755,212.3611908,8528018,96.97338104,8212400,2021.63855,216498,85.50925446,2081700,139.0299988,1822300,790.0370483,422244,18.75633812,3920300,229.164444,675327,231.1496124,649902,114.7203522,1605400,37.61727905,9259900,2358.838379,189878,306.3265686,664400,120.7799072,997600,486.795105,1183400,740.6380005,193537,34.78716278,1312469,95.507164,2015200,16.55133057,6076393,22.13586426,1505609,77.34128571,4057700,90.93000031,560600,62.51951599,7704000,94.36000061,2688300,121.504097,1360900,35.46097565,5105200,137.368576,1323900,75.14350128,2384500,46.23176956,746154,576.324585,292325,1509.589355,261240,147.1277771,2710500,255.6211243,339800,48.33166504,1336200,190.3346863,2872200,147.3292694,472325,93.96137238,430384,481.2727661,1946500,209.5898743,8040493,64.60649872,712000,75.43167114,2547500,23.07619095,853464,3.484268427,23195328,9.345191002,3665717,9.866290092,13917880,1352.305176,186750,1175.718384,10278322,7.10933733,3531666,117.5290909,3902400,653.916626,145317,332.5400085,232700,494.8891602,439700,56.19859695,1281900,38.87493134,6118500,60.60112381,411789,224.1562805,53500,62.96440506,1661400,129.8893738,100241,77.41010284,3025770,201.9915161,498800,129.2497864,2079300,44.58860779,2219800,50.08048248,688100,83.68000031,3838700,168.3999939,768991,31.7764473,10085500,86.52023315,1099700,92.55838776,3233600,2692.116943,1152495,145.9063873,440500,327.4938049,5119197,9.27829361,55568100,312.3199463,429119,21.00374413,6440600,885.557312,342088,205.817215,1125681,28.01006699,26954400,388.5253296,174300,140.5340118,3652100,31.80927658,2675700,574.5023804,1341073,278.3092651,474984,142.9600067,892200,114.918045,783441,109.1979294,1743492,795.5617065,585420,95.01000214,3610500,408.5899963,190000,70.82623291,3085600,27.52967262,9696700,12.59663582,1243000,3445.973877,29104,27.87239075,2223700,647,313950,20.72484016,2458495,713.1589966,1423822,79.5466156,325100,108.5317688,856318,365.4709473,7356,118.7200012,2164000,252.7679749,436139,51.59000015,4433500,44.32842255,2033495,1297.865112,187485,114.9000015,1196400,6252.731445,130632,96.04348755,1054285,223.7806244,1184100,75.87000275,581700,3192.773438,1702,42.93943405,9609852,0,0,279.7074585,338403,0,0,53.27999878,1212900,685.604126,3796054,59.43449783,6384200,69.53687286,3002800,107.2432098,489200,19.93622017,2664696,484.0713196,69690170,28.30114937,5433700,32.40219879,13579800,67.74275208,1016188,2568.901855,171546,99.84671783,25125100,99.28522491,25323200,145.3056488,1358900,390.4393616,418318,109.5251312,1653000,1908.40686,565832,220.0121613,841614,75.8624115,1203000,258,712339,287.7956543,2382300,132.9303131,619698,1363.340942,7468865,495.2401428,327100,29.66388512,11097400,55.82834625,1727000,107.3201447,3949509,11.47912884,23522200,380.303772,5824908,203.4205933,2469300,249.7760315,3959500,40.48801422,464375,58.7253418,279490,126.880394,204821,621.2550049,303367,340.3526611,878386,157.0986328,5043016,61.82207489,1755900,227.0035248,460700,1209.353149,550795,988.2789917,55351,2073.468506,1545957,271.3661499,30131268,125.3375931,1867100,187.7314301,1488347,143.0854187,105454,111.1105118,284775,58.84529495,1752145,61.59999847,1296600,166.7135925,2687500,11.76107502,17132400,22.91069412,5830500,1732,39334,40.92733002,2072800,472.0003967,26091880,67.66999817,549300,721.2939453,72059,14.71110344,6914600,879.2927856,461954,207.8931427,626100,243.2874908,269054,105.6999969,838656,203.5778961,917584,490.0195618,923200,2200,97244,500.605072,8765738,109.9651489,3847184,33.68157959,5165300,302.0115356,166668,116.0802612,19589211,8.364550591,10824484,114.2655334,13623100,160.5215302,1061548,86.83214569,2487800,993.069458,1793332,1039.149902,43771,331.2000122,369700,393.8628845,302322,192.38414,580000,83.85372162,1451100,24.61991501,3464276,747.7957153,2149800,4560.553223,554316,230.3709717,487256,1096.188232,2910284,2030.633667,2536598,1196.402588,1647252,715.1146851,441617,68.95999908,1096700,553.4407959,3465238,7.902065277,10892589,144.9453888,2632091,24.81323814,33247700,393.9987488,1399100,29.24053192,2652100,414.5021362,1396475,27.82535172,2728600,24.83537674,4207700,56.2378273,1403459,174.5800018,1045400,45.05511093,1874800,41.59474564,1134100,1.427716136,69461700,212,3664900,280.5499878,368600,0,0,3706.835938,232766,64.72232056,23233415,176.3340607,1197700,21.39630508,3121176,12.45943737,4377300,130.5335846,2847840,91.28866577,638336,717.788269,222695,155.7912445,1108300,59.20343018,806400,48.32668304,3149000,100.2766647,5898401,446.0968018,694952,376.234436,109556,78.89598083,159042,425.3344116,117744,413.5260315,742678,820,53540,178.3871765,321000,1908.932007,821186,98.36090851,878650,150.7003937,5659900,108.3796921,12207400,692.7176514,118597,96.9911499,2559828,61.56352997,1040685,60.89595795,2021690,34.39123535,4461000,426.2632751,317130,13.41959572,21413700,160.8000031,812900,206.7405548,8392902,30.59937096,7197200,61.86817932,955467,16.65859032,4524600,43.81845856,2413500,268.5084229,1942400,601.2748413,40579,100.6316223,1975600,14.45255566,40244300,56.47000122,2711900,1233.008545,57677,50.3246994,16905100,39.43182373,6084600,0,0,53.08102798,624600,530.8671875,2962942,89.92066956,465200,66.46018982,1826757,229.324707,13943119,174.7527313,1099398,224.0386353,1444000,207.1085205,402500,46.29862595,1308100,41.98027039,330100240,320.9228516,1761200,173.2025909,12436879,410.0544739,1781300,43.90336609,2541500,168.84758,4095600,68.11133575,382024,34.41695786,58751000,476.6334229,679248,7413.062988,553971,293.1300049,1338300,30.65927505,4843600,36.03786087,12358000,78.4677887,1526700,696.2047119,177107,65.5034256,2236500,78.86000061,838500,291.5012512,2463800,132.2637024,951800,110.4000015,915155,143.1252747,1408200,42.22841263,2037000,45.06469345,2004413,599.2437744,360047,233.1119232,2410700,170.0979614,1663243,55.3362999,3989100,353.790741,680500,231.4304047,730400,191,1344200,52.68011475,5723200,75.21520233,4043000,83.51036072,21498,820.4699707,630200,60.18697739,4430000,252.1300354,292171,32.45732498,6287700,1445.948242,38354,92.5,537800,68.52070618,1156700,103.3293762,4837688,222.9856873,336300,20.83501244,1119707,298.6875,244700,147.8070679,1973900,83.97737122,3758908,1600.894897,663241,177.7098846,10110476,966.4476929,235969,43.50500107,4407000,34.22311783,9710300,354.3599854,530200,177.4084778,1883866,131.5941925,6420752,47.55252457,2905500,102.2999649,2733100,310.0958557,536200,177.0106812,1488167,506.2807922,226986,84.98129272,7626000,118.3799973,5497700,218.6865234,2689359,37.64329529,10037600,68.96583557,7638100,380.3676147,542000,230.418045,21811000,213.8774872,653800,243.3806915,494655,22.10099983,2675000,21.19568253,3331700,145.90242,2931600,41.94830322,5809300,1143.900024,102300,67.93228149,1573103,745.9833984,307111,224.7638702,328640,237.2827301,576830,176.0306702,781266,319.845459,11910,1582.47998,40600,208.3078766,3139210,14.22999954,15764700,7.426631451,6837613,54.46715927,2137100,203.8326111,159300,64.8459549,13023800,37.60091019,5802900,103.0945435,2921752,268.1600037,17207100,898.0272827,6963182,21.78097343,6303200,82.6140976,13500000,487.7208252,877900,3.97321105,46280559,356.2600098,1655700,37.45959473,2249400,191.1117554,3397700,58.61938477,1606600,69.82193756,2068500,119.5301971,3323800,12.17936802,652398000,3959.550049,21900,234.5831604,18778585,16.49847031,1317900,16.26327515,3862600,131.3838196,2895700,4873.319336,879047,48.8188858,3185100,493.8999939,2462515,908.4353638,20289,126.807663,2215800,47.03445435,2697500,61.57907867,1537800,61.52000046,5535200,252,512017,314.0246887,326360,7.767341137,6462847,66.84172821,17600500,48.72800064,6418500,397.8982849,1931051,61.69962311,1923200,1857.479126,106877,65.7585144,15403000,85.74229431,310989,413.1512756,513756,410.6441956,697418,50.09588242,446391,79.28500366,6665800,17.92703056,5938697,573.93927,71120,312.7129822,349300,101.6924286,1233400,51.42572021,2749950,139.0882111,266748,13.922369,14518300,192.1999969,1063550,55.88999939,8832700,48.54874039,3437200,155.8442993,4314000,281.4362183,3251783,98.76480103,743269,36.3961525,17715000,69.73412323,1767200,118.5505753,8168000,115.4039764,2502000,250.0323029,861400,551.9093628,473362,194.9436493,1109369,35.67547989,2135000,538.0725708,1182546,103.8991318,5285568,245,481092,103.3257141,448700,93.28853607,4282500,1722.114868,212009,74.50039673,4846100,132.3064423,1952100,472.7850647,366000,792.2908325,940601,37.68073273,2590800,54.86318207,661700,212.2200012,342400,272.8787231,1643200,407.5975342,48927,101.7419434,3326900,1199.021851,11579,22.5426712,4805400,88.28014374,863874,891.4735718,5057466,23.14077187,6594676,260.2705078,840200,2753.875977,196360,1237.31543,995806,889.3829346,3031253,87.66027832,3033400,108.2099991,461000,524.5,1117828,51.01330948,490712,130.1517181,706200,84.77999878,10581900,104.4793015,7736400,42.13208771,674327,90.04518127,7110488,345.7879639,8922824,1773.216309,117347,46.85870361,5341700,2153.61499,147931,48.06921387,603600,702.8768311,480900,2210.782959,6156646,17.25050545,16959600,1673.954956,66189,160.0652313,497880,305.8795166,1633226,4720.21875,3211801,93.78636932,1384600,5919.039551,931695,84.62513733,831300,211.5145721,721900,1299.509766,105347,472.8827515,3803783,29.8036499,1363390,213.6000977,768700,34.60396957,1297000,81.95999908,2382401,361.5792542,451400,248.4248352,2574670,79.81371307,1716300,73.14091492,18380472,959.6346436,1284067,127.5406113,753600,3459.673096,48496,509.8918762,37682656,81.38304138,3663100,125.0594482,575900,34.6126442,1607687,104.2109299,764276,847.49646,511369,466.6049805,129259,2.360545397,95025581,71.64196014,1831346,86.43955231,1501407,235.761673,1619500,184.6741028,4613526,80.82157135,4540700,65.09986115,7761700,1130.383911,491665,474.1645203,173915,381.1799316,2629624,98.31787872,6496625,87.18068695,1179677,706.7974243,2433835,36.43600082,933638,734.5911865,3948146,101.3224258,1318694,127.2743988,713603,2317.234375,25929738,44.22151947,801162,195.8093567,1704800,99.59861755,1160256,127.160553,678200,42.57051468,15915700,1508.598022,948185,753.4829712,1621271,1187.216553,333400,1011.659485,1570634,187.7987366,637900,289.7099915,669300,127.5524292,76374,56.79946899,4098700,242.1730347,413334,0,0,83.36067963,2096500,284.772522,1628100,210.4542694,198756,261.1041565,2528008,10549.33203,101159,63.45078659,3173200,70.17998505,1946863,158.1969604,13642634,278.3228455,18959,1463.703003,1936200,1219.994995,402399,199.3215637,2091913,558.4266357,2995814,161.0172119,448800,999.0474854,1405753,9.209153175,5415300,10.36314583,2951062,81.89683533,2643900,32.60487747,2514129,58.56970978,2871200,211.4528809,1099300,119.288269,751088,97.99128723,6482130,822.4649048,274968,2326.972656,1145180,27.23883629,0,64.19500732,1783200,74.4176712,1893000,2835.728516,263567,96.78591156,247393,29.36542702,5180000,208.1653137,1332100,171,432226,71.64163208,4385400,14.29040432,117495700,44.01449585,910600,679.4095459,1028212,1796.227417,965790,178.6329498,1370518,453.9078064,198200,340.4899902,196900,192.6199951,1676800,69.55056763,1006800,105.3144531,1152000,138.868103,921898,1983.319092,233014,240.1089478,110642,72.97912598,1455900,34.32720566,10601300,95.33649445,1386963,139.9902802,3079800,54.68000031,25905702,521.6082764,141023,79.63180542,2680877,62.62221146,3985200,72.70295715,454100,482.645874,3267100,205.7385712,359752,132.0607605,4800300,807.135437,1256309,660.8233032,87900,27.97266197,3427100,61.54613495,1736700,125.9253769,5337688,53.49000168,687400,312.2000122,720300,86.7974472,1457300,86.30000305,352082,161.2599945,1702100,298.0498352,720288,207.1865692,25061356,207.2799988,117798100,58.27476883,1912800,135.2002563,1378400,56.47999954,5732300,45.13872147,4262518,123.8899994,1435900,89.61328888,12335808,140.489975,6506200,60.75279236,1237300,334.5599976,199200,39.04999924,13004300,27.87000084,20835300,9.644475937,13075270,34.62805557,2590200,92.66764069,438500,144.1898041,6102120,381.5899963,914600,3905.435791,6019380,40.49119568,1953726,494.8902283,2390800,173.7244873,6103200,139.2996521,2832600,267.2659912,956700,0,0,167,344276,34.63377762,10508000,851.4816895,720448,885.5871582,1632071,182.9895172,5706700,1626.729492,154772,575,131667,25.29160118,5865200,18.69890785,1986329,113.4003754,4177600,0,0,145.6831207,928000,19.36217499,2249818,98.4754715,82235225,445.124054,265857,141.5447388,37617,104.9159317,830148,162.6440735,834900,177.6714783,696800,290.1600037,1000900,20.46884155,4054200,326.6332703,177478,33.71616364,1668300,8.145311356,4399900,559.2857056,6222250,30.75317764,35523700,82.58219147,832200,275.0100098,417600,28.43340492,6223570,12.92000008,23298300,145.4199982,1816900,25.22215271,5390431,76.73839569,1690600,1485.676025,2810101,54.65846634,1832500,40.31103516,17572700,1483,495306,389.5443115,1668770,152.0155487,1302400,26.93370247,9037800,43.016922,12754800,773,2751584,745.9613647,5941325,84.59999847,47667,43.90927124,1525050,53.77121353,2120200,229.4545898,889700,2581.723633,976165,197.6233521,435400,323.9175415,495010,25.94089508,3969000,54.67093658,4988600,53.9053688,6537600,93.80794525,17649000,124.8526917,1662837,87.85429382,771000,103.5459671,969300,23.44000053,979904,103.6666641,915000,0,0,150.2299957,1709500,140.0515747,2327200
-21/10/2022,301.1777954,819702,127.069519,1067000,123.647995,2841432,2679.190918,2937817,144.9813995,86548600,132.7077637,5419400,148.4752045,14023446,1318.988403,996400,44.50195313,1813984,119.9499969,4146100,90.07180023,9859000,20.53682137,638373,7.122174263,5701006,45.86183548,1935500,257.4799194,3206600,24.58848763,2323572,306.3699951,3659300,139.0287628,3612400,81.76815033,2222900,1945.774658,624286,218.2013245,2112100,102.1690063,2343672,201.3899994,1053600,1315,126277,70.6479187,1199600,21.59341621,4534200,57.02857971,2486000,49.95009995,4959963,178.0911865,294979,4241.893555,1092325,105.1406021,767663,49.81641769,4078600,96.96638489,1158010,139.317688,407500,293.1437378,724325,170.5635834,1286300,85.87999725,1052900,258.598175,1318400,144.9696045,451723,207.6699982,1183000,111.7585983,3193700,88.96086884,681300,2019.576172,678617,149.7205811,1014248,935.3563843,208585,80.18926239,11569500,9.861059189,8944000,58.81999969,95366400,116.8582077,1151000,228.96315,3531200,255.7178345,549600,169.8804932,2078000,119.3199997,55660500,27.62999916,8714400,1147.304688,1684618,46.47999954,597249,273.5167542,1633400,47.44602203,990200,39.13594818,8542500,165.6978302,1116494,223.7922974,1157200,34.82770538,5250800,48.52015305,1999400,87.04000092,2488200,114.1526031,813000,0,0,510,2716960,186.4139862,980690,1118.999634,108038,449.1909485,2756600,742,45994,94.3663559,740000,221,286951,486.0058899,5085596,405.6278381,5420733,157.2440796,663700,42.72503662,26980000,162.2088318,476200,124.4227448,1292500,130.6000061,354400,135.2546844,11755400,9713.836914,1522417,2301.030029,197900,141.3200073,5451300,812.4943848,6320342,273.1486511,847025,32.28443909,54870300,431.6927185,100650,90.85848236,153040,47.16662598,1836200,144.8695679,25886257,37.93523407,3170028,3312.880615,2411579,52.08211136,4516000,47.57059479,2516317,162.6016388,439350,130.3154755,4951269,4.198358536,14963528,55.34955597,2328700,294.3402405,2827305,132.5571594,269077,212.3789673,1728800,97.55082703,295010,19.24910736,2554700,584.0905151,1030095,60.35844803,768500,83.20095062,853300,2021.347168,77095,713.7130737,208491,478,1237350,267.6199951,1575200,36.75256729,8365700,3423.192871,284405,1796.875977,306900,24.79630661,11806700,56.31999969,2409100,554.4760742,830800,343.6858215,3595541,300.7666016,3362857,63.75691605,1618320,64.09527588,8217400,407.6751099,87903,43.18687439,1278299,95.03079224,972233,36.91041946,2530135,53.38282013,476020,2692.108154,1095360,199.7421417,176907,494.4410706,517965,463.7452393,36037227,192.5010376,690285,134.0139771,509700,1838.432861,1104776,251.2450256,278978,427.8360291,82561,282.5100098,4995400,60.33975983,2300400,1212.867188,43240,598.0111694,216937,129.707901,806287,40.56999969,8690800,123.3410034,18801333,347.7835693,3741335,923.4674683,15066,21.73789978,645249,1758.145386,227496,77.95883942,5198100,60.70399857,1454900,1048.682495,381834,412.7575073,513233,39.46631241,18783600,13.03362465,1088339,30.05310249,2316100,68.93986511,3086600,154.8813019,464077,33.72912216,4411100,181.2514801,3483800,189.9366608,1529000,936.7620239,249037,7.490260601,5013290,115.6233215,482300,69.30999756,1654600,1831.487671,218412,4555.545898,2291,1918.246094,1996935,104.8924942,5311200,625.4000244,690696,155.440979,444721,158.3399963,2034400,156.5134888,555800,100.3373718,2654100,33.02345276,6978300,4837.572266,78436,70.62713623,1306200,292.8274231,976914,87.05821991,922500,57.90000153,353990,330.3999939,1886900,285.9037476,1881200,91.75428772,3051400,2712.534912,38413,67.00274658,5947100,3.112149954,713340,123.2005234,798700,27.6996727,30818000,221.7414856,279409,147.8923187,3395300,30.99640083,18230000,216.3303528,1873100,49.41257095,2418200,67.30107117,28375207,73.84999847,4537800,24.93139648,4455700,57.74338531,1678587,91.18304443,3593600,46.05194092,427517,64.98675537,957600,112.8060074,5886200,143.4916534,1538300,170.4700012,1043300,45.14567947,1706900,1820.464722,3524226,27.40749931,5142800,101.7127838,698800,6536.469727,280085,31.7867775,753800,200.1799927,529500,158.5026855,8335500,189.800827,605915,156.3200073,2693600,20.39107513,4390919,39.44363785,25035000,71.80000305,2316200,26.37693596,29374700,97.3548584,1545600,215.6692963,3161117,26.086689,7452800,57.36468506,7847000,60.83257294,2566200,380.943573,811950,63.18021774,1256614,83.35337067,4919100,153.2021179,7971300,2718.261719,64233,39.61000061,5368500,56.42001343,3607000,31.79198265,11173100,45.22999954,4633200,57.90999985,1062000,151.8554993,659782,8.147029877,15737461,4771.467773,135940,52.32875824,2568400,82.15000153,4779900,367.5705566,1387500,2544.112305,93189,60.54666519,3130200,34.73619843,2964700,108.7208405,142331,227.0117493,2028500,76.40816498,1021660,3577.579834,2414749,129.3097839,1486400,67.75233459,4605800,30.98027611,3170091,213.6803436,7548350,100.3668213,10193400,1999.664063,285995,87.11009216,1763700,143.6100006,2033300,780.5487061,565621,18.74798203,5016300,223.1706238,1239945,226.9541626,739048,120.2589035,1849800,39.24153137,7483600,2312.86084,130349,308.3015747,754000,121.7755356,1610100,472.8125,1510441,732.6419678,318303,33.75188828,1210625,96.91420746,2774800,16.4294014,8812616,22.10974121,1223624,78.43183136,2789000,89.98999786,771200,64.79595947,11214800,95.68000031,4012500,122.9202423,1605700,36.20563889,4449300,141.160965,2344400,76.44963074,2417700,46.5435257,500017,571.3304443,270955,1536.546387,337909,148.8709412,2610500,264.9651794,399000,48.94748306,1365500,191.139801,2584300,142.2313538,710425,91.56234741,410365,489.7249756,1581800,209.5898743,3717795,66.34753418,1140200,78.26447296,3168200,23.2291832,791169,3.446064949,31087548,9.331445694,4000625,9.836920738,11861577,1360.277466,269963,1172.720215,1644420,7.013600349,5280100,120.5747299,4237200,644.9177856,95683,331.3900146,502300,502.7893066,528800,56.72868729,1266600,36.14585495,14156500,59.42869949,361208,228.2160187,54700,63.76375961,1531100,129.8893738,76002,77.90953064,1966295,202.9358826,515300,133.1389313,2346200,45.62337112,1807200,51.06382751,861300,84.80999756,4236900,166,466412,32.83149338,11674800,89.60507202,3899100,96.65222168,3662700,2690.117432,1565552,146.0648193,699200,320.7959595,3241619,9.609380722,55132700,294.3303528,719820,21.34647942,9961600,888.5558472,376263,206.3167725,867872,30.80914879,27259400,395.8771057,163000,143.4262848,6074900,32.10021973,5001800,573.6029053,86593,277.8095398,174478,147.6199951,545600,116.9131699,787602,108.7983093,2604283,792.5633545,458554,96.73999786,5468100,409.6600037,142200,72.01051331,4712000,29.18234062,8258000,12.55982876,2892400,3376.054932,77725,28.27592087,2952300,621,570636,20.50757599,1855730,717.5563354,872977,81.0575943,424700,108.1327438,1715574,349.4940796,5724,122.5999985,3619300,250.7698212,242502,53.75,5512200,45.71973801,1597045,1208.874268,564754,118.1999969,825941,6167.830566,51160,95.14585876,617654,228.6437683,1365900,76.76000214,588900,3162.794678,164,44.68843079,10352529,0,0,264.723114,320146,0,0,55.27999878,1267800,665.2277222,872643,60.8987999,7814600,69.87246704,2907100,110.8570404,581100,19.84849167,3509131,501.4487915,41681115,29.48265076,14456900,33.91378784,14094700,66.74285889,727527,2606.885254,95291,100.7902679,28988700,100.4372711,32458700,149.4291534,998600,386.1251831,360749,110.952713,1619900,1913.402832,342634,219.6125031,1307758,77.6543808,3346100,247,785999,301.0274963,3545700,132.3306274,195625,1390.707642,4930672,505.442749,263300,31.74391747,17571100,57.03006363,1627000,106.3209,4967375,12.56616974,41221500,373.2223511,5085989,191.7678833,6288100,255.4026642,3429100,40.18524933,586370,57.50766373,558975,128.3789825,65862,610.2681885,125674,342.3517761,464125,154.7032318,3024463,63.31085968,1856800,233.4303436,436900,1195.865845,741868,961.298645,82809,2073.468506,6676860,272.3656311,12449978,129.9727631,2223100,175.948288,1780091,147.0201569,261097,111.0163956,260813,58.09535599,1133624,62.50999832,2096300,171.5656281,2959800,12.36703205,20455900,24.00381088,7894300,1718,87116,41.00026703,1610400,476.9410095,21917926,70.23999786,1129100,701.3134766,53441,15.22309017,8523300,866.3031006,779129,211.1122742,705200,236.2935944,216448,103.3000031,576843,207.7845764,943778,495.052124,1479100,2220,114920,485.9166565,2063533,112.9642105,60661,35.0181427,3365900,298.5171814,146720,113.7810516,16093982,8.348779678,82592287,115.690506,7201300,155.4272003,1764418,89.44683838,4954400,993.8682251,730376,1019.16626,52538,337.6499939,440800,387.8649292,238480,196.8826294,556500,86.483078,1898700,24.39640617,4384840,745.7988892,890200,4464.605469,753892,230.7705688,448560,1089.193604,1397652,2043.605835,2270547,1193.404175,899324,707.1245117,412622,70.58000183,4874800,549.4433594,2215423,7.983716488,15514124,143.5478363,2362856,25.66000748,53058700,409.742981,1488900,29.7437458,3216900,420.5903931,1625283,28.84558868,3471400,24.91478157,6136700,55.53797913,1190958,178.1499939,1409800,46.64000702,3317600,42.28649902,1164600,1.426623344,77546049,218.4900055,3142800,289.75,468500,0,0,3697.843994,277537,64.8820343,8053518,182.5297241,3526100,20.74483299,5655174,12.87446213,6466700,129.333725,3078685,92.9041214,787402,709.7907104,162418,160.4798431,851600,62.00942612,1140900,49.97557449,4820800,94.15810394,15039197,424.3018188,412599,369.7390747,320067,77.79740906,68121,423.8349915,152079,411.5283203,406872,828,173734,180.176239,321100,1911.927979,288520,97.06142426,868909,153.9861908,8487600,114.0726089,20593300,693.7173462,178744,99.73664856,2430871,59.26489258,922941,61.30329514,1393659,34.7048912,6020900,412.1936951,297815,14.30858707,21911300,168.9600067,1105700,203.5445709,7590392,30.48680878,10239000,59.96915436,1207984,17.06595421,5308100,45.21370316,2503300,281.7104492,2067700,590.2880859,122082,102.1009521,1678200,14.79023075,19630400,55.68999863,3294800,1219.019897,68311,51.12873077,15034100,40.79702377,7103800,0,0,54.92164993,874300,524.4783936,2018351,91.8857193,541400,68.36888885,2843642,228.1277161,12638857,175.2078705,2262467,231.7253113,1711700,217.3284149,340900,47.60215378,1166700,41.32128906,186908554,332.3330688,3274700,170.5072021,2034681,419.5320129,1620200,44.8589592,2324200,172.7017975,3583600,68.29922485,418604,35.71483612,27665000,461.4450989,1021007,7347.089355,616734,298.6300049,1258100,30.93026352,5450600,37.45675278,7303700,77.55671692,1480700,696.2047119,220548,68.0891037,2282800,79.52999878,1309200,297.4930725,3599600,133.9750214,1423700,106.0999985,771560,148.9174347,2339400,43.85440063,1884200,45.00935745,3061172,596.8807983,369381,237.5730896,3254900,166.6000519,1005440,57.75482178,5010000,365.0686646,1032900,235.9340057,990300,188.8999939,3136700,53.0874176,9719900,75.95413971,5974500,83.71014404,263649,844.9000244,596500,62.04673004,5274400,248.13591,494660,33.917202,6252600,1390.027466,62230,95.37000275,1013000,69.50912476,1114600,101.3297729,5170893,234.1022186,374000,20.94576645,1643239,309.5656128,373300,148.1609039,2071400,86.72439575,3997630,1606.936157,1012153,177.4107208,10976131,946.4487915,102391,43.79499817,6638800,34.94591522,7471100,360.3800049,1068900,173.0157166,1944237,126.7944031,2014349,49.00133896,4035700,104.2086334,3074900,325.1297607,797900,172.6154022,724570,504.2836304,155107,87.4775238,10297200,128.3200073,8129300,218.1621246,3799036,39.0968132,9788400,71.32472992,8149000,387.923584,774000,236.2431335,26299700,218.9157257,728800,232.7902222,607770,23.26199913,3626000,22.32179642,3123900,146.236908,2110100,42.24302292,5131600,1174.380005,93000,65.73445892,2130599,741.9887085,73236,233.0484161,1084976,234.4864807,457225,179.124176,913096,319.845459,23370,1587.472046,45715,200.8148041,8232785,14.93000031,20375400,7.461195946,6581022,55.32959366,2378100,208.6704102,200200,65.77312469,11161300,38.72508621,10170400,103.6927414,1715877,289.5700073,24889100,899.2253418,4634867,22.0876236,6783100,84.20301056,7976300,497.4477844,1054300,3.901638746,24193171,360.6700134,1451300,38.96828842,2753300,194.0688934,5178900,61.54660416,1703100,72.04655457,1592300,129.7111206,3678600,12.45104027,609494000,4046.649902,19000,234.6829987,14686580,16.9180069,891600,16.76023483,4028400,137.2518463,2496400,4734.424316,622537,48.95479584,3781500,484.6000061,3343413,888.4697876,185660,128.1758881,2422400,48.34121323,2343400,63.58128357,2179000,65.68000031,8204000,250,473105,295.8051758,790088,7.740310192,7370791,70.1717453,15652600,49.60466766,6274500,392.1113892,1068833,63.64351654,2351000,1855.479736,73719,68.06030273,16716000,87.63957977,501026,407.7597351,455262,399.4593506,798834,49.27351379,688024,81.01499939,14792600,18.03022194,9724970,573.93927,57249,317.3304443,299300,102.6996307,1264000,52.9525795,3138750,139.2880554,164357,14.3785162,16720300,188.3999939,2408650,58.97000122,13696300,49.02726746,5527500,157.298584,5071500,270.4504089,997672,96.96543884,430887,38.12647247,36575700,70.88496399,6279400,120.0349197,6394600,118.889595,2985100,259.1520081,1914000,541.9110107,76214,192.1501923,1347462,36.55298615,2764000,533.8845215,1296190,103.5997086,4898241,242.5,339402,107.0515594,617400,93.85303497,3971600,1714.123657,148194,75.79712677,6780800,139.8078156,2624600,473.28479,368414,785.8006592,4276002,38.26994705,2940500,56.20301056,1083200,227,651200,273.7533569,826700,400.6044617,62201,105.6648254,2163400,1199.021851,4345,23.17411995,6585100,89.27877808,433876,885.8770142,7187805,22.41733742,6050166,259.9064026,1558100,2788.861816,201869,1216.843262,916327,886.784668,2724923,90.08185577,3260100,112.3899994,587100,525,475521,51.15615463,499665,132.8097076,775500,83.94000244,14423800,107.9874573,7490100,41.9926796,917159,91.10360718,1418036,344.1889038,1749572,1817.147217,129482,48.51532364,5793100,2108.644043,178736,49.27292633,2520500,710.8625488,1224100,2223.775635,3660629,17.05825233,24905200,1654.98938,26642,155.0716553,581492,303.8803101,652924,4796.077637,3664883,96.58866882,4017900,5927.029785,1062755,85.5779953,1223400,216.2425537,506800,1278.431274,88800,458.8891907,3834763,29.84008408,2239819,219.9167633,1030300,35.02701569,1169600,84.83999634,5202690,364.8465881,744400,247.0258484,864525,82.31000519,2194000,73.57086182,22192578,940.1522217,858151,128.7457275,1114100,3445.682373,43433,502.0965271,9730431,82.59576416,5422900,129.6475372,564900,33.89614105,2286464,104.8313522,805853,841.0040894,603726,458.1122131,104389,2.351257086,62662340,72.31574249,1574948,87.95030212,3401786,235.9898529,909800,185.6226959,4998654,82.51641846,9088800,67.32091522,6621300,1098.401367,1616054,466.6697998,172007,379.2830505,1809233,99.21530151,954209,83.78923798,799895,707.1971436,3333086,36.00437164,1244327,739.5856323,3519181,98.77436829,1619045,125.2779388,838668,2341.206055,10811624,43.54891205,1047639,202.2319183,2082600,98.62017059,1798159,128.7472382,621300,46.9682579,35351400,1500.602783,728991,748.0839844,2035352,1149.241455,254460,1004.165771,2809912,192.0605621,517800,296.5,1290700,125.1533203,41812,57.69395065,5225600,240.6750488,266808,0,0,85.67553711,2364600,288.5853577,1740800,206.9550476,259033,250.7079773,935483,10294.46973,158415,64.60411072,2707200,69.08184814,1825275,157.0976563,2049043,279.311554,14801,1448.222046,3689696,1206.995117,242061,197.4223175,957331,566.4185181,5729599,162.3472595,389900,1005.041748,2209593,9.411235809,5864300,10.29074287,3605856,88.84827423,3819600,32.3379364,1964146,62.41656494,3294800,213.9424896,723700,118.9846878,690243,97.19298553,3979771,805.4759521,387817,2359.929443,4855640,27.23883629,0,65.79653168,1867900,76.88485718,1651600,2822.739258,242368,95.29450989,300497,30.15632629,6706600,211.9220886,1562800,168.6000061,464248,74.28644562,2481800,14.59772491,81050700,44.85390472,954300,675.4130859,942265,1846.122803,178428,176.9364471,772316,459.7716064,293600,350.480011,468600,194.1000061,1607600,69.83654022,1274400,109.0936432,1151500,138.868103,1299915,1973.332642,99272,237.8505707,145164,76.25553131,2158500,35.25290298,11680200,94.33925629,10992486,144.3332672,3508300,49.13000107,17332619,512.6149292,127978,77.73580933,1102423,64.77796936,5865200,74.25244904,682700,492.4404297,2836900,205.2391968,293165,132.4879761,4198600,789.9495239,1634134,689.1607056,70200,28.69768143,2458500,63.43641281,1416900,127.1227722,8355880,55.88000107,832300,298.7000122,544280,89.23459625,2029300,89.34999847,243180,166.3185272,1471700,293.057373,623892,208.9846954,15487858,214.4400024,75713800,58.74386597,2308600,139.6343231,1780100,56.93000031,6054700,45.14724731,5396712,125.5500031,1005500,88.43547821,8431991,145.9735718,7706200,62.74664688,1596300,335.9500122,227900,40.43999863,13232500,28.02000046,20651600,9.779471397,15688311,34.90408325,2383000,88.67717743,1726100,144.688736,6079492,382.8099976,805900,3939.400879,3234953,40.67144394,2334410,507.098999,2896000,177.526062,6711600,143.2541656,3161000,276.2919006,661900,0,0,165,1308230,35.06658936,12851600,841.4937134,1001905,885.3873291,11582789,186.0683136,7582500,1622.734985,113185,547,163183,25.59826851,5383800,19.00688934,2459368,116.407608,3401900,0,0,151.8069305,832000,18.95330811,3584157,98.34577179,72728877,432.1350403,237302,140.7160339,27977,104.7220688,1258099,163.9201508,852800,178.1488037,820200,300,1467100,20.68760681,4248900,321.0429688,113387,33.43699646,2389200,8.180195808,5951000,549.7893677,1748620,29.3817482,51671100,85.12908936,1023500,282.1199951,357200,29.23458672,9883826,13.48999977,21454500,149.4799957,1431700,26.2696228,8243348,77.82516479,1215800,1464.187866,604759,53.6390686,5553000,41.40076065,18632800,1412,626073,382.3563843,291767,152.5404663,1486200,27.47412109,8867500,43.88630295,18134700,753.5,451650,744.5632935,2899658,78.69999695,75110,44.59046555,3192300,55.71343613,2020200,231.0220032,862100,2566.736816,1102924,202.6630249,710900,322.4179077,438290,26.85519409,5677600,57.27152252,4224700,54.96126938,3776000,95.54997253,22814100,123.8538818,268132,90.57561493,911400,104.8395767,1735700,22.70000076,1709161,104.7001114,1116800,0,0,150.4799957,2140900,142.7473297,2354100
-24/10/2022,301.6772766,1936961,129.4371185,1045300,124.8465118,2266938,2632.643311,3529858,147.1275482,75981900,136.1639862,5139700,152.215744,11136554,1330.479614,1014926,45.08033371,1507733,116.3899994,4452800,93.1322937,8118000,20.86016464,1151858,7.193945885,8169340,46.9173317,1063300,262.9623718,2201900,25.05487251,2394813,316.2200012,4817400,137.0749969,3334500,81.39435577,2253100,1954.764526,508878,222.1108398,1731700,102.1296539,1023030,207.0899963,1050800,1354.599976,85435,70.91201019,1959300,21.69926643,2757800,57.87974548,2352900,50.39919662,10291741,177.0917969,276042,4329.849609,514034,107.0538101,802594,50.84547806,3322800,98.5229187,1208860,142.8265228,304500,298.5390015,858090,174.2399902,770000,86.38999939,953400,259.134552,991600,141.4703369,160483,211.3899994,852000,116.2166519,2682000,90.46607208,486900,2049.570313,88428,152.4998779,874213,940.3529663,237877,82.64105988,12005000,9.861059189,7319400,58.70000076,76305400,118.1034546,893600,237.4877319,2883200,260.1615906,445000,167.9240875,1856400,119.8199997,49531500,27.68499947,5509600,1121.819946,1498784,46.41999817,782368,277.8033142,783300,48.08014297,840900,39.6524353,7901100,166.6959991,212609,226.2315674,1758000,34.87150574,6302400,49.02241135,2265400,88.58000183,1514500,114.8009491,1268800,0,0,517.5,2042658,189.904892,1144266,1115.003052,109193,459.6280212,2389300,724,58660,94.00463104,715900,226,650877,501.7995605,3437343,414.2093811,6548112,155.7246246,837900,43.37010574,25287000,164.6555786,586800,127.4217834,1014700,137.8699951,810100,136.7903595,4299600,9775.797852,987863,2407.52002,209400,142.0500031,5177800,812.4943848,5142546,270.3491821,771045,32.39528656,33765600,437.6884766,174187,90.85848236,56676,47.34878159,1685700,148.7649841,30167127,38.35920715,2586843,3371.237305,2052979,52.08211136,3902100,48.52200317,1678037,161.4031067,569508,134.2099304,7996789,4.357492447,19201990,55.37558746,2813600,295.5391541,2953775,138.1553192,1138040,213.9081573,1636300,98.30437469,215752,19.49687576,2077600,595.0828247,771348,60.8968544,903600,83.48500824,1123200,2101.202881,121290,718.7109985,168960,480,523910,274.6199951,1849400,37.30984497,6918400,3550.552734,517943,1782.848267,313800,24.29424477,8048100,57.75999832,1234300,567.6403198,948900,349.3756714,3173718,305.4613647,2625881,64.15216827,1458093,64.78760529,7382500,403.6783142,117627,43.88504791,1113407,95.33058167,983303,37.37598038,2552287,54.69149017,257748,2753.06543,1640930,198.3439331,61096,498.0369873,300678,469.2868042,40237177,200.3928833,1062354,135.3542328,624800,1826.443237,2190058,255.740448,723043,435.3331299,97857,287.480011,3860000,61.85977554,1482400,1210.868896,39581,584.0344238,193519,129.2090149,1075491,40.97999954,12287200,125.6870346,10840633,360.7680054,7296159,930.4634399,28738,22.22904968,625971,1798.091797,421746,78.72537231,4166700,60.97193909,1608200,1076.647339,964993,414.9562378,300374,39.60006714,14392300,13.19215393,1401401,30.32167435,3116500,69.66674805,2286300,159.4962006,475581,34.36172485,3761500,182.2805634,2919500,195.3046875,2022900,956.7463379,298962,7.626041412,6390417,117.7646637,480300,69.81999969,1138200,1866.458862,261983,4670.433594,6236,1929.235962,538485,103.9249725,3355800,621.5999756,643427,155.8405762,270658,160.2200012,1832200,158.7008057,484000,97.30957794,2181900,34.28556061,6397300,4852.564941,62436,71.57281494,1272600,295.3259888,611800,87.39134979,982700,57.90000153,857907,337.0700073,2126000,291.2263794,1875200,92.14263153,1046000,2752.498535,19171,67.51836395,3500900,3.165723801,383440,125.2802505,931300,28.24494171,28650400,231.230423,624653,149.6497345,2400700,30.91679955,19365000,217.0459747,881400,49.58504486,4240500,68.79975891,20523661,75.80999756,4038200,25.11600304,4027200,57.5435791,2347250,92.42407227,2836900,47.12376404,678996,64.63431549,1003200,113.394989,5734900,145.7936249,1177100,173.7899933,614800,45.46012878,1650200,1840.453247,1680060,27.78499985,3789200,100.9179459,750600,6644.378906,650332,32.35774231,662000,200.8500061,439700,158.9776917,6259200,194.0940399,541679,157.9700012,2054900,20.90021896,4848422,40.12561035,18785300,71.38999939,2697200,26.9707489,21072000,98.90789795,1331200,217.2683411,2752266,26.62301826,5580500,57.82147217,4285900,61.29694366,3123400,385.9362488,883688,63.38015747,1211280,85.22324371,7183500,153.1490479,7007700,2742.246338,54759,41.41999817,5420500,56.83328629,5847200,32.46528625,10388300,44.43000031,4199700,59.99000168,1673700,152.8473969,312602,8.349424362,10989972,4833.395996,98854,52.73360062,2097300,82.43000031,2961400,370.2861328,1059700,2550.088867,91126,60.27000046,2698200,35.1415329,2346600,110.5195236,211156,232.3321228,1548400,78.61685944,1110352,3606.060791,2005237,131.3995514,1121500,69.13165283,3073900,31.46115303,2034210,219.8656158,4112011,100.0520554,8221500,2025.634033,247733,87.63169861,2599200,149,3177400,794.5316162,478511,18.57253647,4874800,214.9790192,989829,223.7576141,442254,121.5110931,1260600,39.38386917,5645700,2380.827637,115264,309.8356323,614200,122.3966217,1271200,491.988678,1646234,724.645874,100640,34.32594681,1012189,96.95931244,2037100,16.65688133,5894474,22.38404465,883335,78.63577271,2318600,92.70999908,552700,65.62457275,8530900,98.97000122,1892800,123.5889816,1344500,36.46014786,5899100,143.5989532,1222300,76.28748322,1595900,46.12173843,506677,578.3222656,405267,1527.560669,278327,153.747757,1953700,269.2348938,219800,49.06184006,1618100,186.3944702,3041000,148.3488464,550308,91.96218109,1735990,504.5401001,1502600,212.8834381,2389632,66.05291748,708000,78.9515152,2274600,23.64565849,1152538,3.527400494,32718054,9.684238434,9184616,10.0783968,14993178,1345.329224,98675,1197.203979,1108430,7.242304802,6871072,120.2710495,4000900,653.916626,164003,332.0700073,265500,499.5540771,355200,56.67568207,1560500,36.57526016,8140300,59.90919876,360425,232.1034088,84800,63.92187119,1845300,128.8902435,109994,80.00709534,869142,202.8111725,376300,135.2794189,1358500,45.64567566,2121000,51.30088425,2293000,84.91000366,3569600,164.3999939,675976,32.96560287,5191800,90.25096893,1531900,95.25117493,1710600,2752.097168,1507909,145.2286682,796100,312.6985779,4337688,9.837985992,64717700,300.8265991,528299,21.670681,7284600,892.553833,524103,186.03479,2603747,29.86650276,19179500,398.8723145,184100,144.8583984,2857600,32.51458359,2678300,556.6146851,93818,279.3085327,254631,148.5800018,422300,117.9107056,1631216,106.200737,789766,796.5611572,475059,97.34999847,3421100,415.8800049,186300,72.16779327,3264300,30.37543869,4774700,12.56903172,2753900,3296.148682,42884,28.4584713,3868000,628.5,377781,20.57370186,1754185,697.9685059,839541,81.61104584,459300,108.1327438,699500,353.9875793,344,124.5699997,1726300,252.7679749,186847,54.90000153,5905900,46.69439316,2247805,1214.873657,396004,109.4000015,1491400,6257.726563,43963,94.54747009,651406,229.7841492,955200,77.18000031,493100,3187.776855,892,45.01982117,10913990,0,0,267.22052,605841,0,0,58.75999832,3119400,674.6168823,1080709,61.98581314,7133100,70.39849854,3219100,112.3904953,654800,20.18624496,3864455,501.2489624,37084033,29.61088181,7771900,34.61144257,18575100,64.04315186,1353909,2544.911865,61385,102.270134,24680800,101.8177414,27176400,156.9764862,1331600,396.5789185,750218,112.3220215,1397300,1931.387817,371939,221.410965,1057403,77.55117035,1331300,250.3999939,584536,304.3609314,2232600,132.130722,265212,1385.713745,5367027,510.723938,188300,32.39978409,17108500,57.1345787,1343600,107.3201447,3060888,12.91402149,33353000,374.0202026,2865336,205.1270599,3205800,262.5679016,2937100,40.93757629,576377,57.72906113,577802,129.8775635,81125,597.2837524,218830,356.845459,1166245,155.102478,5527620,65.3272934,2349500,235.4761047,777600,1189.871704,697029,974.2890625,44407,2114.45752,616086,273.5650635,10664855,129.3785248,2639600,178.5945282,1094506,148.7792053,105734,112.192894,215972,56.64547348,1261689,63.59999847,1664500,175.4040375,3271000,12.54147243,17275100,24.24572754,5640300,1718,33605,41.16437912,1473900,474.1962585,25541061,70.30999756,1057800,706.3086548,44660,15.22309017,5309600,878.293457,324247,214.5719147,653200,231.2979736,206122,102.3000031,2514857,213.8885498,779172,506.1062622,713900,2195,60608,499.6058655,2245113,111.9645157,665739,35.04785156,4108900,284.5397644,77759,112.7414093,17411678,8.483719826,12957311,118.1753311,5610900,154.528183,1150597,89.62947083,2282000,1016.637695,465100,1027.15979,35583,344.9400024,322500,389.8642578,157217,199.9234924,277700,86.51985168,1520100,24.9065876,3628279,761.2739868,1040286,4525.572266,661891,230.9703827,226017,1114.674683,1125921,2074.539551,2150094,1225.388062,367072,704.6276245,762310,72.47000122,1919700,555.6392822,1883958,8.119803429,11974199,145.544342,3239316,25.85980797,43831600,410.3126526,1411900,29.54605484,2772400,424.1835022,686010,28.74966431,3189000,25.71762848,4250500,55.68794632,1832590,179.5599976,1156100,47.63681412,1384900,42.84348297,1029800,1.448636413,81163074,220.2700043,2430500,294.269989,509200,0,0,3759.79126,272077,65.92014313,5749549,187.3444214,1617000,21.31254578,7695709,13.01280594,6435300,129.8336639,717303,89.53591919,1378588,719.7877808,191975,161.3729401,661100,62.34653091,918000,51.77521515,5535100,95.51777649,14608733,426.5013123,1939161,374.2358704,109141,78.7960968,99178,427.3336182,278784,419.0197754,313134,814,39861,181.9268188,376200,1947.380249,567994,93.66278076,2088539,156.0580902,6855500,114.2125778,12624200,689.7188721,126030,93.9461441,2201277,57.81574631,2008533,62.08401489,1443927,35.46134567,6972100,414.2814331,227877,15.01131725,16617800,169.3999939,1161700,206.5408173,5845967,31.62108231,8151200,60.96863937,1159587,17.24796867,7072800,45.13565063,2729000,286.3243713,1369000,600.276062,28950,103.8032455,2626600,14.5876236,21518200,58.22999954,4035200,1241.002319,217158,52.59972763,17416700,41.1336441,5418100,0,0,55.26799774,603100,536.0580444,2394375,92.55039215,425000,69.30928802,2142029,231.7187042,22504465,177.6906128,822017,232.5783691,1296200,220.0576324,331400,48.75777435,1218400,42.47451782,158492206,339.2865906,3375900,174.5003357,1473183,422.1621094,2013600,44.90403748,1911200,177.6640167,3704900,69.91510773,527955,36.16648865,20117000,464.6426086,447652,7363.083008,542671,297.6799927,1242000,31.50961876,5841100,33.60274506,15856100,78.51525116,2065700,702.1978149,262503,67.36810303,2116000,78.66000366,1253200,300.6709595,3184100,133.0163269,960900,104.9000015,777331,150.3630524,1967900,44.50668716,1472600,46.20317078,2501917,601.0396118,324512,238.291748,4125100,162.202713,2118317,58.29642487,3274400,373.4112854,1118200,238.8097382,1306300,181.9100037,2170300,54.37410355,6487800,76.51971436,6044100,92.10114288,356834,827.1599731,536100,63.25011444,6390000,247.1373749,327966,33.96720123,4887600,1449.942505,91934,96.34999847,572600,70.13040161,938800,102.4295502,5307420,232.9944,288400,22.07545662,2620078,311.1659241,358400,149.614502,1663800,87.89003754,4059344,1633.297241,956127,177.8594818,11970052,941.9490356,178375,45.05500031,4304600,35.67657089,8428700,364.5899963,493100,172.1171722,869313,120.4946747,3278881,48.43841553,3320900,104.283493,2691300,323.3323669,649600,173.8140869,1107205,508.2779541,275350,89.0319519,11414900,133.0200043,4102700,223.3015442,5787911,37.95969772,13403300,71.51379395,8143300,398.2333374,643300,241.2486115,24911200,227.299881,735300,232.7902222,902315,23.76000023,3513000,21.96869469,3377400,147.4753418,2116000,41.79112244,3326000,1197.140015,104300,66.93328094,1293303,750.9765625,129437,236.7404633,420960,234.4864807,600430,181.4193726,1183590,318.8459473,120880,1592.463989,40615,197.6177521,770136,15.31000042,17434100,7.570388317,4430849,56.31658554,1507000,210.9158325,129300,67.26943207,9989600,38.46004486,7132300,104.2909851,562483,282.4500122,13326400,919.5942383,8476730,22.24996567,3048000,83.73682404,8847100,500.588623,866600,3.965353727,15900717,366.5599976,1665700,39.54784775,2030800,198.9103241,1594300,62.24086761,1338900,72.32688904,975800,128.9361115,2190600,12.58388138,517457000,4047.040039,14900,240.0734253,19356068,16.59603882,1689100,16.48739243,4399600,136.9589233,1921700,4878.315918,748166,50.12705994,4207300,479.3999939,3399982,863.5127563,102355,132.5020752,1699200,48.09352493,2228300,64.63220978,1575700,65.34999847,5918600,249,414248,301.528595,479322,7.774713039,7702820,70.38409424,11489400,51.23066711,8712000,394.1068726,800495,63.91986084,2518300,1913.463501,30652,67.64961243,12902800,87.20173645,550487,403.5662842,572734,405.6509705,1026608,49.03366089,702702,80.66999817,8491000,17.90826988,6977894,570.9448242,30314,318.3226318,314300,104.5217896,1308800,54.03899002,3322650,141.0866089,574496,14.60658741,18207800,188.3999939,1580120,44.45999908,73112000,49.85792542,4378700,161.497818,5316500,269.2519836,612845,99.16465759,417255,38.62691116,24972000,71.95488739,1862600,120.7724152,6946000,119.6760483,2607800,266.5593262,916900,525.9136353,236914,191.9506683,1378086,37.0112381,3586200,541.2635498,2211862,106.3943024,7709664,242.5,822692,106.4473724,684000,94.11708832,3377500,1750.084106,147914,76.39292145,8413900,143.4467163,2154800,471.7855225,449406,817.7519531,783283,39.39042282,3342000,56.57957458,612500,230.6199951,280700,281.4421997,667800,404.6005554,61888,105.0641937,1366000,1194.026001,3373,22.96664238,4930600,88.28014374,1412815,803.7254639,10289080,18.53543854,16024615,258.7164307,772100,2768.869629,216869,1271.269287,1421690,964.3309326,4346380,90.0459671,1996100,112.1800003,446700,525,845293,51.95965576,558880,136.7917328,958200,83.31999969,13299000,108.5845871,6525700,42.22171402,916868,92.2019577,1984583,349.5856323,1787061,1841.109497,114288,49.03794861,6739900,2128.631104,173587,49.78627396,1044900,734.003418,623900,2260.755127,2567926,17.95834923,16159100,1680.942261,27129,157.9058685,476442,304.380127,994000,4741.179199,3013589,97.74593353,1397200,5943.01123,732082,84.11569214,886400,219.5016022,560400,1266.666504,89333,471.5833435,2720013,29.17059708,1804993,223.14151,611900,34.8827858,1405700,84.19999695,2509564,366.8344727,1057300,254.8203278,1521346,84.2644577,1792200,73.49086761,24265301,963.1314697,653469,129.7291412,878200,3501.644775,46649,512.4901733,15934463,83.70586395,7727800,131.8025513,518300,35.25566483,1564989,106.1303482,947546,852.4905396,798866,456.1138611,145156,2.409640551,41526510,72.86539459,1590944,87.89256287,2260207,235.1721649,1065300,186.9706879,4657808,77.99993896,16499300,67.68470764,5456300,1119.390137,565790,453.1793213,317204,385.772522,1407167,98.11846161,1162109,84.78672028,1529909,716.3919067,1034984,37.29007721,952235,744.3803101,5878919,99.22402954,1970664,125.2779388,1994128,2342.204834,22589948,44.05099487,621065,206.8152313,2003700,101.3893661,1351186,130.7936859,632000,48.58945465,27296600,1536.081787,764930,734.2861328,2404573,1146.743164,198066,1009.161499,1974791,196.6552582,333500,301.6799927,837700,126.552803,135865,57.77444458,4327100,232.1865387,391929,0,0,86.82025146,1470400,292.9246521,1870700,209.9543915,251929,254.9064331,406097,10589.31055,89958,65.4486618,1756600,68.0835495,2422925,158.5966797,2053551,285.7382202,11924,1506.150879,2619570,1211.995117,248342,197.7222137,3680791,561.0240479,7481179,164.7841187,277400,1026.021729,1625593,9.678272247,7300000,10.59767056,3467689,92.04190826,3290000,33.0562439,1743246,63.68080139,2738100,218.3039703,941900,121.0528336,719285,100.7853317,5661208,804.4766235,177470,2417.854248,774971,29.70697021,500,67.56713104,2041800,77.63414764,1566000,2863.706055,222157,96.74716949,243679,30.7704277,9188100,214.0480042,1078900,171.8000031,301981,75.64131165,2947600,14.9477272,69196500,45.43784332,811500,683.4060669,499527,1838.139404,45506,178.6329498,1707629,463.789093,188300,357.1499939,260500,194.8500061,1670900,69.95733643,1094000,109.6538773,1321300,133.0735931,1687705,1977.327393,78058,241.373642,165506,76.4430542,2094900,36.22955704,7350900,94.33925629,1171451,146.717804,2974100,46.49000168,19037821,517.611145,160216,79.83139038,1739392,66.28220367,5044200,73.6725769,1026100,500.6388855,1818800,208.2354279,452986,135.26474,4176300,803.7382202,886785,699.6046143,71100,27.85336304,4216300,62.01401901,1909500,128.3201752,5907873,56.09999847,755600,307,1032469,90.87097168,1480100,96.69999695,370366,169.6783295,1649700,295.0543518,523357,210.5830536,13358071,211.25,100446800,58.74386597,3942900,141.9670105,1239900,55.66999817,3750300,45.59897232,5017614,123.1100006,1103600,91.03065491,12183068,147.737442,5467600,63.14541626,1162500,337.980011,255000,41.88000107,11935400,27.64999962,19194200,9.832444191,20732864,34.74380112,2563100,91.68235016,1044600,147.2831573,8865759,384.6300049,906800,3917.423828,4005958,40.42811966,1694387,514.5762939,2627100,180.2840118,2994300,144.9848328,4471300,282.1637573,653100,0,0,165,712210,35.60328293,9553700,864.4662476,887755,910.9523926,1520688,186.4006348,7299200,1651.69458,146293,512,318478,25.46197128,5339200,19.61405373,2321844,117.7563248,4596000,0,0,152.2855377,885700,19.3803463,2603635,99.33334351,71063894,422.1434326,192801,140.3431091,24281,105.1905823,982257,166.3447571,657500,181.1817627,548600,310.5,1994000,20.44030762,3992200,326.2339478,157519,33.44599533,1811700,8.311009407,5641900,567.2826538,891497,29.89707756,28844800,86.85978699,1002500,287.4100037,286500,29.56699371,7655563,13.18000031,20913400,147.9499969,1505800,26.3148365,6040157,77.92395782,1140400,1505.665039,3729780,53.29616928,3645700,41.74245453,16154300,1406.5,490014,382.5559998,240825,155.2700348,2086500,27.10802841,5646900,44.72361374,18806700,763,610060,758.3439941,3992069,81.40000153,84677,45.3529129,2865600,55.28235245,4647400,234.7321625,891800,2608.699707,1556730,204.0383301,566100,321.9180298,581800,26.94482613,3499300,55.06053543,5602900,55.57496643,4027800,96.21790314,17024200,124.8526917,8363,92.64072418,686800,102.7055817,2688000,22.62000084,1307393,106.2990341,779000,0,0,148.6699982,1375200,144.8418121,1356600
-25/10/2022,309.16922,2361079,131.5895691,1206000,126.943924,1579721,2605.204102,2580633,149.9726105,74732300,135.19841,5229400,155.1583252,14658168,1354.461182,893801,45.32411957,1430952,118.4499969,6278900,92.81014252,7114400,21.21121979,769487,7.252161503,6930320,46.80322647,1851200,268.0246277,1701400,25.23873711,2239677,323.7900085,3814600,138.8200989,3644800,83.09007263,4168000,2006.7052,580120,222.9076996,2216200,98.8637085,2593953,215.7200012,1237400,1432.599976,80117,72.41455841,1884300,22.21969795,4641900,57.94522476,2461900,53.84230804,10981763,181.4891205,365100,4439.795898,880468,114.1895752,1991116,50.78935242,3899000,99.98336029,1100441,144.8464355,385700,322.1184082,1192332,170.6122131,985400,88.44999695,1943300,269.535553,1103500,137.9710693,96077,217.9799957,1402200,116.0119019,1665900,93.51485443,994000,2029.574219,111613,153.0868073,826195,953.3439941,143927,85.16095734,10349400,10.00941277,7176100,61.47000122,85501900,120.6429901,1115600,236.2789917,2548900,266.4920349,830500,177.0991974,2495200,120.5999985,50934600,28.15749931,12796400,1145.805786,1416975,49.61999893,636891,273.3995972,949200,49.31053925,1033100,40.95727921,8117800,169.8901672,317427,233.3175507,1350900,35.41181564,5647600,51.46737671,2220100,90.30000305,2362000,121.2066116,1407300,0,0,589,1601581,199.280426,1121160,1140.979736,86738,472.3002014,2047200,755,85821,95.83184052,712000,233.5,641766,512.5952759,4650967,415.5065918,3288966,160.7595825,617800,43.7073555,18246000,167.8705292,622200,130.7863312,971000,137.1199951,629600,141.99617,3889100,9746.816406,1194303,2439.889893,222300,146.6499939,6515600,804.8991089,4917226,268.5494995,874727,32.69088364,37132300,442.1852722,78712,90.95832825,125850,46.41886139,4298400,150.0434875,24812022,37.82409286,3308342,3375.726563,1771248,52.70972061,4747400,48.39831924,1733522,164.7989655,1046497,140.8005981,8921657,4.391921997,17192549,57.01603317,2602100,296.7380981,1458505,145.9528046,86453,214.3735657,1979200,99.67447662,214223,20.03513336,2968600,618.5664063,3298141,63.11661911,1276900,84.27304077,1822200,2161.094482,457196,754.6965942,335965,481.5,714630,273.5599976,2431500,38.00414658,5950900,3644.778809,466105,1847.959106,324800,24.2663517,9144600,60.47000122,1596700,590.3851929,956000,362.4522705,5710565,320.0452271,2593948,64.4074173,1075479,64.59233856,7874700,408.1747437,275929,44.05278778,979953,96.12998199,1957184,37.67043304,2209328,55.32765198,313136,2813.023193,705066,199.7421417,124051,503.4308777,479295,464.8934631,33789726,211.3815308,442883,137.2457428,446900,1875.901001,1281992,263.2328186,941626,444.3296509,64573,289.2399902,3171000,54.03413391,6772900,1252.829834,59834,593.0193481,240925,134.1977539,1165407,41.29999924,12578200,125.4873581,11031163,372.4540405,7341608,951.451416,13932,22.32000351,839867,1866.500244,282548,83.54361725,5260100,63.07355881,3850700,1132.577026,610068,437.7428589,1710084,40.41150665,20085700,13.31640625,1261648,30.35633278,3135600,69.59122467,3451500,162.9338226,585929,35.74195099,5141700,185.653656,2545000,193.4320984,1967900,975.7313843,286065,7.672542095,4620602,120.0024796,744900,71.95999908,1377600,1916.417725,209642,4675.429199,13561,1951.715454,2356772,107.3028412,5489800,656.7999878,842245,159.4369049,369593,151.3200073,5082600,162.4202271,548800,100.6457443,1962300,35.19949341,6430700,4897.54248,63273,72.97205353,1723900,304.8204041,374910,87.72450256,1083400,61.70000076,835519,346.7099915,1405300,294.9929504,1650900,91.48617554,791900,2827.43042,91962,68.21212006,3983300,3.248520136,261350,128.0982971,1247200,28.68115807,25312700,239.2211304,162438,152.9470367,3025500,31.68040085,33440000,218.0867462,778000,50.61088562,2161000,68.44007111,40652367,83.62999725,8297700,25.52214432,3556000,60.44074631,3060306,96.23244476,2769300,46.9966011,486172,66.304039,1082400,112.3076248,7000800,148.3870239,1078100,177.9900055,616000,45.96324539,1677000,1818.46582,3676737,28.40749931,2641200,104.2848511,2174300,6842.210449,365137,33.24694824,565200,219.1199951,1051900,163.5496063,5804500,201.2827301,320158,162.1100006,2125100,21.01383209,3477684,40.88130951,19165200,74.5,2888800,27.54541016,19664200,99.89863586,1362400,215.4694366,8903487,26.50871658,5928600,58.50666046,3214900,62.844841,4597400,388.4325867,1668436,64.92966461,1071849,82.903862,13822400,154.7413177,7280600,2852.17627,68397,42.49000168,5726800,57.61677551,4108700,33.08005524,7755600,47.45999908,3317700,63.45999908,1538600,153.6975861,289672,8.485878944,10904268,4880.34082,129294,53.6280365,3798300,88.75,5505900,375.7940063,1402500,2558.057373,113752,61.5316658,4065000,35.57515335,2434300,114.9163208,77288,237.5292358,2470500,80.00061798,1147318,3627.046387,1866698,136.2125702,1867800,73.25022125,3134300,32.2913475,2583951,220.040329,3999888,102.6487732,7687500,2123.519531,306113,91.32798004,2796300,153.8999939,2612100,837.479187,403533,19.24926758,7387000,230.9626007,797908,227.3537445,674960,122.609169,1208900,40.06203461,5202500,2464.785889,226541,315.3197937,610500,124.1960449,1708800,506.3707886,3978467,769.6238403,79011,35.989254,1471684,98.42946625,2279900,16.85342216,5738070,22.91959,856987,80.01005554,2781000,95.44000244,631200,65.86006927,6541000,100.9499969,2197300,125.6246872,1634500,36.73350525,6544200,148.0105591,1052500,77.33239746,1535400,45.75497055,834061,580.3198853,123662,1535.547974,175203,158.1349487,1570800,267.975647,295900,50.01192856,3788700,194.2843933,2065400,152.9369507,576288,93.91138458,2076759,502.0964661,1411300,218.2728729,2736382,67.36540985,1051100,79.57266235,2385500,23.90914536,785509,3.597644567,27555429,9.959140778,6441361,10.05229092,10103354,1316.429688,229734,1241.174805,1121809,7.364634514,5119493,117.8952942,4173200,672.9142456,92654,348.1300049,327700,521.8720093,478600,58.4956665,1937400,37.78712082,13084100,62.44626236,404523,225.544632,72100,65.13407898,1797400,132.8868256,94306,84.00246429,551726,210.6602783,380700,139.5603333,2782400,46.72058105,1837600,52.20521927,1967000,85.69999695,6208000,170.3999939,681453,33.76135635,7483700,92.57424164,1446700,98.08307648,1951200,2739.101563,1929146,152.5864716,863200,316.4973755,8623655,10.11389256,66391600,315.3182068,395081,21.86057281,8073400,893.5533447,999829,187.2337036,4002611,30.46287346,15134000,407.7118835,357500,145.8319092,3077700,33.13172531,4042400,563.0103149,12947,283.805481,259787,153.4700012,881000,125.2925949,2346540,108.9981232,2867938,802.5578613,517540,100.0800018,5327400,432.75,278600,73.97200012,5692200,31.24153328,4477500,13.04750156,1436800,3425.99707,61896,28.66984749,2444500,647.5,327394,20.92320633,1582859,713.758667,592214,84.90534973,612500,112.7214127,1221298,354.9861145,5960,127.1500015,2046500,259.7615662,261634,55.91999817,5524300,47.5500145,6280426,1249.869873,555927,107.5,810646,6647.273926,61001,97.93839264,1354015,231.6125641,1283000,79.65000153,859200,3177.783936,2697,44.79889679,15445168,0,0,273.7137146,549610,0,0,58.41999817,2064400,699.1882935,2662438,62.52481842,6711800,71.01522064,3389700,111.9704971,669800,20.41433907,2720401,502.0479736,42062316,29.06134033,15604600,35.8614006,25537500,66.04293823,1083852,2634.873535,73016,104.2168121,29910200,103.764328,40611400,157.9889526,1441700,418.150116,698383,114.7692947,1599100,1996.333496,288902,230.4032898,1702805,79.64333344,1592300,295,1500740,307.7869263,1837700,133.9297943,366686,1381.918335,4571777,516.2581177,238400,32.77456284,21453900,58.31888962,976800,110.3179321,4214992,12.90532589,19309800,370.0307007,2846410,209.0665436,2330300,269.0566406,2791600,40.93757629,386935,58.31945038,293184,129.3780518,52732,610.2681885,236925,379.8355713,1073469,164.2848511,5998505,65.47805786,1886100,236.0646057,326000,1189.371948,461114,1015.259216,31125,2169.443848,799149,272.9653625,18923366,129.388382,2648500,185.3847809,1228196,148.6403351,81692,114.451828,395994,57.59539413,2553776,65.30000305,1658900,177.9849243,2907100,12.71591377,16719900,24.71165276,7136800,1738,50618,41.17349243,3049800,441.8079834,51977901,69.66999817,1121000,737.2783813,49281,15.35962391,13158300,879.6924438,1853465,216.5700073,1069800,235.7940521,424199,109.1999969,1155580,227.4380646,1250285,513.3980103,1179200,2260,80162,513.5947876,1976503,109.9651489,78889,35.21615601,3021600,283.0422058,43250,115.6004257,20178868,8.641444206,21989010,118.3890457,5957600,152.8300934,1995156,91.47512817,3096600,1053.088867,1695453,1081.115479,45890,352.3500061,543200,405.8587036,391529,204.9819183,466600,88.40449524,1790400,25.53338432,3474589,791.225708,3084916,4574.54541,686045,242.159256,275105,1145.151978,1217784,2094.496582,2107515,1234.383789,623290,708.1233521,687860,72.41999817,1054300,563.6342163,2611004,8.15609169,9851404,149.138031,1448032,26.07863617,32205300,424.3773499,1292000,30.51654434,3895800,428.1757507,816210,29.15950012,3548300,26.52930069,3225700,58.53732681,2078510,197.6499939,2616500,48.73328018,2518400,44.47853088,1466700,1.45550549,86459969,237.8699951,4646800,298.9299927,589700,0,0,3813.745117,260181,67.23774719,7062867,192.0938263,2157800,21.97332954,2845098,13.01280594,7443800,134.8830261,9807580,90.94135284,1426826,727.7854004,193792,162.3339386,621400,64.16101074,1206500,53.87638474,6867600,98.27713776,12534256,436.8988953,467653,384.7284241,50483,81.49255371,177245,433.8311157,100392,425.5122986,633268,826,35765,185.3222046,366500,1936.39502,852922,94.36249542,1196164,155.8116455,5661900,114.5112228,11289100,718.7070313,218144,104.2292938,1958648,57.9656601,5014654,62.87322235,2108807,35.56282425,5628700,428.8049011,224854,15.04518509,13140800,173.7100067,908100,212.932785,5696756,32.08864975,10129900,60.76874161,2187412,17.76800537,11486300,46.12110138,5846800,295.5133362,1775000,611.2627563,26012,107.0554886,2773500,14.78178692,20557600,61.84999847,2076900,1294.958862,164505,53.86058426,28829900,41.86298752,4730700,0,0,55.17893219,715900,567.802124,2867817,93.73519897,585700,73.18255615,2457404,234.4119415,12524312,188.8630371,1742275,232.6908264,1058700,227.9645386,297900,49.83018494,1708600,42.90884018,114760954,342.6121216,2513100,184.8824921,3800080,424.6445313,1537000,45.7244072,2674400,183.5732574,3245700,71.81283569,560019,36.73708725,17499000,476.2337341,496068,7437.052734,367882,320.6300049,2266000,32.35061646,7783900,33.33430481,10269700,80.31845093,1495600,728.168335,412215,67.87362671,1971700,81.70999908,1639700,306.3872681,3012400,137.9352112,772800,104.1999969,628591,150.7996063,1697100,45.69781113,2332700,46.09248734,2382138,621.9281006,356513,238.674408,2689000,162.202713,9072037,60.21069336,6425300,376.6814575,927200,251.1313782,1602300,200.6900024,2291800,54.90173721,7080600,77.08533478,5142500,91.90135956,378922,862.9699707,609900,64.66316223,5481800,249.6337433,390993,34.18717957,5381700,1501.868774,33454,100.2399979,523500,71.66479492,1138900,106.4787445,7405232,237.7146149,767300,22.62036705,2328880,326.7271729,542200,146.4204407,2291000,87.97912598,5997581,1651.969849,1191044,180.6517792,15994539,972.4473877,158318,45.83000183,3277400,35.93583679,8282100,366.25,567200,177.3086548,1100930,126.9943924,6024562,49.49042511,3206100,104.2647629,3139200,334.2438965,798200,179.807724,1932755,514.2694092,331650,89.34282684,8747900,136.5700073,4345300,229.0702057,5138046,40.1548233,12620300,72.48615265,8173600,433.278656,735600,244.5758514,34775500,231.7771912,683400,244.1799622,520308,26.86899948,6402000,21.7205658,3963200,147.8008118,2204000,44.63024902,3060100,1230.890015,84800,68.83137512,968909,764.9576416,95649,235.7499084,394588,238.8805847,648060,187.3069916,2639506,321.8445129,35940,1572.495728,43176,200.3152618,740392,15.82999992,18537200,7.714930534,4267776,58.02228165,2134200,215.3488464,161200,69.63780975,9216900,39.04498291,8649200,109.6750259,869764,291.019989,15100700,938.5652466,11914989,22.66483879,5149600,87.26667786,8639900,501.3404846,763800,4.075944901,17535693,376.6600037,2132500,40.14579391,2046100,201.2798004,2527700,63.6575737,1393100,74.17168427,945100,130.620163,1844200,13.24508762,505482000,4278.069824,20400,243.9664764,13557871,16.94727516,1662800,16.7310009,3563700,140.5496826,2831900,5028.202637,432293,51.38426971,6585800,504.7999878,2117300,870.9998169,1893,134.8694153,2140600,49.18675613,1930600,64.96743011,1325700,66.58999634,7056600,263,944807,306.8227234,521010,7.70345211,10903105,70.59645081,9137700,51.71533203,9780000,403.6852112,4456286,65.60646057,2567100,2004.437988,27997,67.8979187,12413500,89.39091492,460671,422.5365295,319329,416.0369263,931048,49.23924637,493113,83.09500122,8484400,18.45236397,6681366,573.93927,132293,331.2315674,311800,106.6552505,2035600,53.87456512,4812300,141.6861267,303827,15.00323677,23539000,194,1596650,47.52999878,25890100,50.63442612,4305300,162.0340576,5220000,282.2351685,856704,102.7633743,713704,38.66932297,23127000,72.05380249,2180200,122.1633987,6776000,118.5594711,2473200,271.1481018,1028400,523.9139404,178687,194.5446014,2081079,38.56149673,5781900,547.246521,1074901,111.9834976,7502989,249,632935,106.1269531,782200,98.63309479,7074100,1812.016357,237360,77.54070282,5243600,145.9322968,2061500,475.7837219,693262,838.7199707,1021315,40.79101944,3182300,57.61289978,979000,238.0299988,338100,286.9302368,851300,425.579834,71696,106.0120697,1703100,1179.03833,8122,23.41767693,5297100,91.67552948,1286827,816.7177734,5738481,19.06489182,10766245,266.504425,881000,2843.8396,243346,1300.729126,1608975,956.736145,2501738,89.88453674,2627300,115.3600006,627900,524,941470,52.28105545,761222,141.7095032,1365400,89.23999786,18001400,111.1876984,6205100,43.51624298,1140416,94.75814056,8582682,350.5849915,888599,1914.99353,47215,50.19166946,6711000,2248.553955,180798,51.45909882,1118600,744.1399536,833800,2310.727783,3870106,18.55259132,11146400,1707.893188,33177,159.7503357,425981,308.37854,920004,4705.246582,2278582,100.2134933,1693900,5958.992188,950598,88.50259399,968900,223.733429,647400,1327.94104,82155,489.1752319,2279721,29.00208473,1210337,229.1925507,514300,34.55588531,2005800,89.90000153,2502580,372.0011597,1220900,260.8161011,4257173,90.05044556,3595500,73.68084717,19458112,974.1216431,1114735,130.2786713,1891000,3623.562744,36625,521.4848633,10802120,82.42784119,7561000,135.4868622,824500,35.96297836,1852542,106.964035,909948,903.4302368,387004,467.6041565,164950,2.422467232,37626687,72.95405579,1384225,93.57949829,4124051,243.9766235,802700,189.8164368,5974831,79.35022736,10674000,69.36964417,5144600,1185.354248,889710,455.6776123,272906,395.8561096,1776357,102.5058746,3217436,87.57970428,1457061,745.7752075,2262743,38.10282516,1194895,797.1221924,6702579,102.8212738,2170353,139.7522736,2535429,2286.77124,9019155,43.9657402,668101,214.279007,2812500,102.6816559,1279041,131.6231232,1011600,48.8876152,18932500,1547.574829,807835,766.2811279,1615070,1163.732056,174769,1000.66864,1447252,201.7583923,325500,294.730011,1422200,127.5524292,175131,58.7852211,3752900,234.6831512,305246,0,0,89.74562073,2379000,304.2754517,2973900,212.4538574,192281,267.7017212,653791,10939.12305,106531,66.39312744,2090200,69.88047791,6768824,162.5940857,2484601,295.6253052,7241,1521.132446,4178270,1257.994873,599487,203.3199921,954711,553.8314209,6423675,166.8908997,332100,1056.99231,983104,9.699924469,5467600,10.64961243,2486837,93.42835999,2244300,34.14824677,1948176,65.06240082,3145200,226.8654938,1712500,124.5629959,1013807,106.2736588,6281137,830.9592896,303487,2459.799805,634852,29.70697021,0,70.19187164,1697500,79.20584869,1818900,2940.644775,232181,99.99144745,293454,32.51970291,7851100,218.0474548,1352300,174.8000031,271566,76.57861328,2611900,15.10138702,58235100,46.14039993,1003900,692.3983154,2798892,1904.001099,50721,180.1298676,1380605,474.4396973,268700,360.3900146,320400,206.0399933,2081300,73.11771393,924000,111.3535767,1584400,133.0735931,1188560,2032.253052,142903,248.2390289,150272,78.60430145,2186600,37.24018478,10352200,95.73539734,1573052,150.3263702,4177900,54.81999969,22624234,553.5841064,229345,84.82086182,2944675,67.5085907,6383500,74.05282593,915000,510.1655884,2382800,210.7322388,209279,136.5365753,5738500,834.1132813,746095,666.2612915,81600,29.33091545,3418900,62.43512726,2151700,131.9123077,3395284,58.15000153,697800,324.6000061,592367,94.6050415,1753300,107.1999969,1116876,166.1864471,2059800,313.5264893,776285,210.7828522,18374358,222.4199982,96507900,60.46685028,3848000,148.4060364,1700400,57.84000015,4325100,45.38589859,3951699,125.0299988,1309100,94.90345001,20168690,148.203598,8611200,64.17225647,1378800,346.0599976,318600,42.59999847,9671100,28.36000061,17366400,9.842697144,18360441,36.12393951,1686100,95.25899506,1472500,151.2745514,12384740,395.3999939,903400,3922.418213,3041522,40.75705719,2322311,513.2651978,2411900,181.3275757,2770000,144.5088654,7698800,286.2496643,841700,0,0,167.6000061,381474,36.36503601,13055400,889.935791,872191,928.3284912,1388745,189.9877167,11907200,1676.659668,121406,526,272626,26.1860466,4785100,20.00122833,2269735,115.5510025,4396400,0,0,158.4972992,735600,20.24351311,4215117,98.42557526,62951718,426.1400757,91419,140.7160339,24509,105.9660568,853827,170.6246033,785000,186.7703552,531500,309.2099915,1759700,20.91588211,4838400,331.4249573,337198,35.22906494,2177900,8.5290308,12139700,591.2734375,1283451,30.27941513,25496500,88.48232269,844000,296.8099976,470000,30.27441597,6596858,13.56999969,22539800,156.1799927,2379900,26.59365845,7577615,78.83110046,1580900,1534.648804,525436,55.93734741,2659900,41.89944839,16362200,1413,530082,401.3244019,156323,157.5223999,2076300,27.76176071,5810000,44.9353447,15051300,804.5,1372304,768.5297852,4185318,79.5,126518,43.16556931,3918750,57.56565094,3608800,247.2216949,831000,2619.689941,1623418,203.3843536,610700,323.9175415,535010,27.70673943,5408900,55.94688034,3688900,56.31499863,2774300,95.56803131,15719800,123.8538818,24673,94.78304291,759100,105.0378876,2326500,24.12000084,1442617,107.956459,1231400,0,0,157.0899963,1928300,147.6830139,2065600
-26/10/2022,312.6655273,1859502,134.7105255,1381900,126.8440552,1820312,2716.918945,3246754,147.029068,88194300,137.625885,4727900,154.2605896,5624306,1369.449707,802891,45.15203476,2209573,115.3099976,4263100,93.25547791,8290100,21.67313766,958034,7.250566959,5334289,46.39434052,2069300,267.3179016,1772500,25.18492126,2797925,320.480011,4207700,134.0874939,6726400,85.32367706,3741600,1982.732544,930697,220.4514008,2942400,100.3392868,1319846,214.5599976,1180100,1470,68092,72.4054718,948000,22.44903755,3305400,57.9545784,2276300,54.14171219,10400502,185.2867889,432411,4551.739746,676447,114.4653625,968447,50.72386551,3377000,101.7512894,1206089,129.6828003,1666600,332.5093079,640520,171.0887756,815500,86.76000214,1389200,270.2250977,1051200,138.970871,4425748,221.6399994,1296000,115.6582413,1799200,93.31352234,898100,2024.575073,2841,153.5529022,676393,959.3399048,193187,85.75444794,8989100,10.01813984,6557000,59.72999954,79761600,121.329361,989500,242.3407288,3008900,280.1297302,860100,178.3582153,2512300,115.6600037,68802300,27.24250031,15498800,1226.756592,2215028,48.09999847,956447,270.59729,1144800,49.16857147,1416900,41.75468445,8074400,169.6905518,277340,233.7442017,1242200,35.62598419,7385800,51.3062706,1708100,89.40000153,1860900,121.1115341,873700,0,0,639,1993995,202.6715851,1321820,1166.956665,286532,470.4343567,1879400,769,676080,95.92459106,780900,235,456505,524.1906738,2893816,415.0076599,4214219,156.9473877,1078000,43.81280136,29291000,154.8115234,1449900,130.4770203,721800,137.0299988,531100,141.8609467,3559100,10027.63672,3656171,2423.679932,125000,133.7899933,29406500,814.4932251,11897395,278.7475586,1815827,32.97724152,41104600,448.680603,57585,91.85692596,183823,46.19837189,2437500,149.6439819,63447450,37.45775223,3944074,3395.178955,2536020,53.18965149,5030900,49.26410294,1766250,169.7928772,465118,140.5010071,31040775,4.384364605,12919405,57.27640915,2340400,299.1359863,1855120,147.15242,917010,221.1932373,1845800,98.20651245,464419,20.03513336,2493700,626.5608521,2288369,62.93712234,883100,90.1740799,2825100,2156.10376,127362,762.6932983,349977,481,667190,280.4299927,2059900,38.0317955,6690000,3682.054932,357879,1825.19751,375600,24.57316971,8108300,60.70000076,1497100,592.1118774,1069200,363.849762,7014493,323.2416687,2593017,65.10732269,995479,66.08354187,10417400,448.1428833,376227,43.76716995,1362353,97.92868042,1032224,37.5868721,2184367,55.98197937,149587,2847.998535,456531,203.736969,2459597,516.9156494,580029,465.2929077,60655005,220.3722229,394171,137.188736,520600,1879.397949,672658,269.7262573,663342,451.8267822,97032,288.519989,3294100,54.86769485,3454700,1298.786987,62848,624.9666748,616839,133.6989136,861470,41.79000092,22187900,126.1861877,56996670,377.8475647,12547368,953.4501953,19065,22.49281311,771072,1881.979492,439458,84.62954712,4396000,61.03055954,2832400,1135.573364,445924,377.3783264,4705028,40.49174881,16516200,13.18786907,2177179,30.52959251,3540300,70.71456909,2431700,163.9227295,615867,35.59817886,4953000,187.6736908,3546000,196.0440674,2151500,992.2183838,201003,7.679982185,5028667,119.5684204,654000,72.65000153,1860900,1934.40271,832288,4690.414551,9802,1902.26062,1581037,108.8984146,3500600,681.7999878,998987,165.3308716,597875,149.0500031,2485800,161.4758911,516200,98.43099976,1833900,34.98189545,4645500,4892.544434,47331,73.8791275,1751300,313.3153992,1356979,89.29761505,1105600,64.5,1297411,344.8699951,1179300,298.8165283,1770300,90.70027924,1030800,2897.366943,29166,68.84024811,3624800,3.321575165,218980,129.0194244,1260200,28.62663078,32053600,246.7124023,339046,149.5801086,2171200,29.52059937,51090000,220.2148438,835900,50.74705505,3096400,69.99871063,28941870,84.80000305,3676300,25.47599411,3132200,62.93829346,3011978,96.55454254,2191900,47.08742905,418484,68.5561676,1606000,114.6907806,8139100,150.2519684,909800,180.3399963,500000,46.30464554,2122100,1849.447876,9538680,28.46249962,3171200,102.7576752,914200,6938.129883,483530,33.14398575,525700,221.1799927,559900,158.2453918,6617500,203.0798798,3949722,161.7700043,2358900,20.89601517,3717734,40.89974213,20051000,80.04000092,5832700,27.55498886,21083400,100.2662048,1776800,217.4682007,2769748,26.61422348,5239100,58.66843033,2249800,63.7252121,5580600,391.9274597,581633,66.57915497,1840658,83.36235809,7619300,156.6519928,6865300,2952.112061,111162,42.52999878,7940900,57.78897095,4203600,33.08005524,9418900,47.22999954,3387100,63.33000183,1529100,156.3898926,318661,8.587533951,14405725,4915.300781,266188,53.75042725,3029700,81.5,5823100,375.3621826,1157500,2566.026611,63875,60.23500061,3901800,35.62227631,2339600,122.3109512,225841,237.6430359,1693500,81.63274384,1159025,3579.078613,4547373,135.7019501,1337600,73.1530838,2723200,32.83573151,1996645,221.7089539,5127662,102.9143372,9203700,2125.51709,174555,90.17682648,2587300,153.6900024,2074400,863.9469604,413398,19.21584702,6027700,238.3550262,3848729,233.9465942,1881399,122.8692474,1762200,40.17924118,6020700,2530.753906,134082,308.7426758,826800,126.525238,1791700,511.8639832,5727319,789.6141968,492934,34.99814224,1714958,98.51967621,1845000,16.96261406,5943060,22.95877457,957846,80.51542664,2938300,99.30999756,770000,67.08985901,7803200,102.6100006,2544800,125.1428223,1357500,37.29906845,5856200,147.2559509,769500,77.23330688,1941100,46.23176956,568537,585.3140259,150105,1567.496948,168650,161.5722656,1471300,266.5745544,327700,50.03832626,1590100,195.1179047,1491600,153.9101715,548783,97.21002197,2306177,511.3152771,1278600,212.4841919,15327400,67.64217377,797800,80.18439484,2014700,24.17263031,949691,3.602573872,25147475,9.91943264,4165532,10.18445206,12013102,1392.16687,482387,1244.172729,2657446,7.339814186,3224491,119.9495239,3848500,682.9129639,67441,345.5100098,245900,522.1071167,424300,56.40179443,3778800,37.22412872,12465700,63.11896515,316380,225.8318787,86200,65.02867126,1714100,133.3864136,115131,83.90258026,4779060,203.3635864,721600,139.0538635,2057500,46.70719528,1781400,52.08229446,1458100,86.76000214,4502500,175.8000031,449234,33.62724686,13319500,93.143013,1118200,96.15538788,1719200,2803.080566,2135124,150.8878632,945000,335.6911316,7083607,10.10600948,86833600,329.809845,396164,21.75799942,6442000,890.5549316,914038,188.8323059,3544539,32.0692215,19799800,406.1462708,216500,147.8536987,3733800,32.07377243,5790700,569.6057129,43360,287.8027039,354031,142.3899994,2176200,124.2950439,1912719,108.3986816,1499068,803.557312,388581,101.7600021,6248000,447.5599976,259700,75.99823761,5255500,31.38294601,3485800,13.16711807,1622100,3640.746338,112690,27.83395958,2424200,665.5,394516,21.75446892,2244303,744.5396729,1215025,84.10594177,445500,112.9209061,987266,349.4940796,18570,131.3999939,2939800,265.2565002,326269,55.49000168,5972700,46.60510635,5620907,1244.870483,593871,110.0999985,1268512,6632.291504,54832,100.9304199,665551,231.5654144,1389200,79.22000122,645600,3177.783936,1665,46.30855942,12975572,0,0,269.7178955,873183,0,0,57.13999939,1615300,714.1709595,1398305,63.6207962,8763100,71.06963348,3082000,111.6970291,623000,20.40995026,2327043,515.230957,75199385,29.66583061,7357600,36.68502426,19638600,67.94273376,2374048,2716.838379,59361,94.17552948,71504300,94.27973938,88114100,157.648407,995000,419.8094788,605117,117.1291656,2020500,2052.286621,471614,228.4050293,1480636,79.67150879,1712400,310.3999939,727309,310.8332825,2176700,137.9276886,289338,1393.304443,24922776,516.5791626,296000,34.17998886,17036000,57.53514481,1244100,112.7161407,10459756,12.96619797,14198700,381.6004028,2968786,212.069931,1481500,268.9546204,2615000,41.9467926,483708,57.65526199,425619,131.3761597,121261,616.2609863,345963,389.8312073,1131163,165.083313,8651902,65.25192261,1859400,234.7194519,323400,1248.31604,900514,1047.235962,111759,2205.434082,614216,268.1676636,31763076,128.7446289,3590500,189.0295868,858826,152.6213531,147634,118.828476,466594,62.09503555,2273056,66.19000244,1351700,178.5667725,4202900,12.83527088,14151600,24.62204933,6935800,1750,56838,41.72052765,1960100,443.1055298,80604898,71.16999817,1145300,752.2635498,105362,15.44495487,7067900,891.6828003,744726,215.3396759,875900,237.7922821,248582,111.4000015,785035,228.1183929,718297,522.7457275,1080400,2280,52380,534.5783081,7017428,108.4656372,46880,34.36471176,4502900,284.5397644,87100,118.3394852,16099339,8.880655289,17933475,120.2415314,5139000,160.7212982,3723051,90.25431061,2842400,1068.068726,660513,1051.140259,44633,358.2999878,488100,413.855896,376990,212.2123718,803700,88.08271027,1030200,25.40705299,3675868,797.7153931,5157226,4649.505371,1075193,249.751709,306616,1173.630859,1488280,2102.479248,2890174,1261.370117,290742,724.6030273,742717,73.62000275,1189900,563.234375,11094342,8.161866188,12565872,149.936615,2722068,25.88834953,37111100,416.8244324,1355200,30.2379837,4325900,435.2621765,759251,28.96766281,4427500,26.59988022,2979400,60.93680954,1568741,202.1000061,2410000,48.45418549,2368000,44.29885483,1362600,1.456442118,82369029,241.6600037,3699800,292.9299927,542200,0,0,3859.705811,276971,68.57530975,7962491,193.6707306,1821700,22.12223625,2022100,13.05603886,8200100,137.1327362,957396,91.7006073,948921,735.782959,215445,164.6151276,718800,63.5958519,1233700,53.63140869,4725000,101.5263824,13727747,453.4950867,534393,393.7220764,102434,81.49255371,78931,445.3265991,132680,425.5122986,478564,824,102287,185.8800812,457900,2016.287476,610724,93.86269379,2761551,157.1807861,6123800,115.8271255,11667000,727.7033691,230249,106.525528,1129655,59.06501389,4932189,62.66955185,2270793,35.75654984,7665600,433.1618958,167622,14.97745132,12541100,175.2700043,928700,220.92276,8113865,31.95876503,10994100,61.36843491,2990926,17.76800537,9385000,47.06752396,3705200,296.9964294,1958600,618.2543335,39737,107.7005768,2201300,14.96751118,22666000,61.54999924,1515700,1298.955688,168769,54.26259995,15831400,42.48949432,6610400,0,0,55.38675308,524100,567.2033081,6050206,93.92784882,416700,73.35945892,2938059,233.5142059,23148537,190.303009,1307870,234.3406525,1214300,226.6289368,479400,49.39566803,1874200,42.48449707,444133025,349,2373500,187.7775726,5889542,426.8686218,1554600,45.6432724,1876400,183.2891388,2567200,73.67298126,611291,37.29220581,24178000,483.6280518,269519,7543.01123,1193975,321.3299866,1725900,32.11701584,9204500,34.0053978,8429800,79.73953247,2300500,745.1488037,231802,68.1388092,2703800,78.47000122,2688200,314.3566589,5278000,135.8834381,821500,110.4000015,3406532,150.4212341,2464400,43.07921982,3941000,46.5984726,2716922,626.6540527,383180,239.4957275,3582600,167.099762,738422,58.42715073,5347400,379.6166077,997500,250.4977722,1156700,191.0500031,2349100,55.44788742,6620200,77.87899017,3986500,96.29664612,791429,833.3599854,548000,64.59022522,3348500,260.6176453,519673,34.32717133,3168100,1557.789429,46186,98.59999847,675200,71.9189682,1090800,108.0784225,11799441,229.5554199,488100,22.21279144,2935009,324.901001,398700,147.6923065,1913100,91.09737396,5535088,1662.953491,1186890,179.3553772,11366664,986.9465332,156884,46.00500107,5018600,36.38366699,12132000,369.230011,567400,185.3953705,1490879,131.1941986,3608358,49.22281265,3820700,105.836586,2476300,325.6181946,851400,183.4038849,2049863,525.2539063,186430,89.98287964,10374700,142,5733700,237.3561401,18737300,38.3156662,12260700,72.84629822,7733400,436.3512573,602100,225.7052917,82543200,232.3767548,794600,251.3734741,463356,27.27199936,6650000,22.21681976,2658200,149.1567535,2089500,43.45137024,3319100,1262.829956,110500,72.12809753,1846572,761.9615479,601047,239.9822388,284270,244.0736084,552335,196.2881622,674485,321.8445129,14390,1607.440186,51302,202.8129425,604521,15.89999962,19956200,7.598668575,5285580,57.52398682,2428600,214.4429932,155500,69.39912415,6247100,40.00466156,9087600,108.6780014,797154,298.6199951,15714100,926.7832642,20583273,22.70091248,5953700,87.90415192,8648200,505.3759766,940900,4.085502148,10487533,366.4100037,3600000,39.6950264,2060200,207.2033081,2118900,63.29167938,1832600,74.29827881,1244100,131.1081543,1867300,12.88052559,532953000,4185.180176,17100,244.166153,53221912,16.78141403,905800,16.56534767,2937400,139.1700897,2023300,5118.135254,938118,51.47771454,3814300,501.3999939,2778700,873.4956055,55645,135.1007538,3189600,49.91272736,2663300,64.67751312,1854800,67.73999786,9192300,279.5,1085136,305.0580444,616928,7.718195915,7194901,72.21802521,10693600,51.83066559,11017500,413.2634583,1978491,65.1204834,3656700,2074.418701,449773,69.26373291,12722000,90.99629974,269652,426.5302429,841993,425.4241943,2711268,49.61616516,459618,83.36499786,4923000,18.14279747,8157647,576.9337769,40012,325.2192383,278500,105.6572037,1587400,54.49705887,5937450,143.8843689,774411,15.04290199,25303300,194,2123800,53.09000015,28133300,50.1739502,3598700,162.7612305,5136000,289.2261963,624487,104.3628006,917552,39.06797028,21407900,72.71912384,1779500,123.0222549,6612800,119.3556442,1893100,268.3005981,1088700,529.9129639,108104,197.5375824,5630463,37.90823746,3130300,547.4459839,1881332,111.5842819,4683927,250.5,508587,106.5205994,1024200,100.0352478,5076500,1817.010986,130647,78.48696136,4749900,144.591156,1985900,474.7841797,580060,837.222229,961972,40.42396164,2788400,57.83183289,932000,243.6000061,538500,293.9846802,927000,431.5738525,62541,105.8806915,1075500,1214.009521,17145,23.1831398,3578900,90.47714233,513274,819.116272,9005707,19.85450745,8487885,264.7017212,681100,2838.841309,233349,1320.202637,1367933,950.3405151,2767203,91.71416473,3171700,114.9599991,506100,531.5,2081041,51.06687927,1144866,139.8578949,982200,88.55000305,12101100,110.1987,7342300,44.24317932,774619,96.25588989,3140110,357.1809082,3407450,1966.912109,102281,49.99444962,5954600,2278.534668,128699,51.01655197,931700,730.8468628,720800,2325.719238,5940598,18.60502815,8611600,1822.684326,42138,158.6256561,377908,309.8779602,1147281,4834.006836,2916939,102.2602234,2224000,5715.279297,4185872,88.22901917,752600,227.6150665,590100,1340.196045,73355,508.5663452,5709693,29.01119423,1163383,228.5381622,385800,38.02685928,3618100,92.45999908,2988524,382.4822083,1385600,267.8111572,1873872,90.36005402,2939100,74.46074677,23578158,1002.096436,576177,128.8228912,1489700,3711.503662,35079,539.8737183,11077859,84.44284058,6668600,135.4967957,723800,35.61391449,1273922,108.5732422,1088989,914.4171753,623962,473.0994873,184728,2.343295574,73727364,73.88492584,2043165,94.47440338,2694153,246.0493469,931900,191.8633728,3800195,79.98345947,9987000,69.83874512,5788500,1176.358765,608024,459.6747742,173025,398.0525208,1258608,102.1070023,2844327,87.9786911,1467784,741.977356,1725090,38.52068329,937992,794.1255493,3982600,104.8197403,2300919,140.7505188,1736989,2296.759033,27377459,44.57202911,474283,214.9407196,2100300,103.7154846,1126686,133.02948,829000,48.61740494,18232500,1560.567017,1660109,756.6825562,3808559,1175.224487,377208,1014.157349,3087435,199.9186401,302700,292.730011,992200,127.9522781,115859,58.71365356,4312800,234.6831512,317524,0,0,89.48277283,1650200,303.7878723,1956800,214.9533081,516653,270.3007813,794847,11149.00977,250626,66.9879303,3756600,70.6791153,2153762,163.3935547,10748009,294.6365967,22094,1528.123901,2831316,1273.994873,241112,207.0185547,1776257,525.4605713,13824789,167.8617554,413900,1066.982666,2718641,9.829833984,5576600,10.74247837,2562831,93.74390411,2136900,33.91527557,2402743,65.2700882,2281100,225.991272,828500,125.7583389,1023922,103.7789688,6572158,838.9541626,445078,2461.797119,404209,29.70697021,0,70.55666351,2951600,78.25553131,1862600,3045.560303,311613,102.8967667,455743,32.61274719,6342600,221.9013062,1555200,175,311437,77.53445435,2770900,15.48553944,65157700,45.67507172,1145700,697.3939209,1052352,1846.122803,180650,182.5249481,2918886,474.2516785,220100,376.6700134,419300,195.2200012,1566500,74.42178345,1493600,112.8538589,1540400,134.0726624,849505,2062.212402,290406,249.3230743,136369,81.17016602,4210700,37.54591751,6010600,95.73539734,845933,151.2058411,3453500,60,9870345,576.5669556,258904,85.02041626,3535742,67.93974304,4420100,74.94638824,548200,498.6462097,2446900,211.2315979,499839,136.740448,6662300,852.8977661,704852,693.5897217,64200,29.05559349,2579400,62.98722839,1722100,134.706192,4722827,58.02999878,569500,332.1000061,473196,94.93579102,1906900,123.6999969,1169596,166.4789581,1926000,315.523468,537650,211.9816132,14668778,224.6399994,85012500,61.17950058,1969900,148.7723389,1341400,55.36000061,6901600,45.10462952,4574909,123.6200027,1435200,95.84169769,48299875,144.2827759,12964700,64.3217926,1824600,343.4200134,257800,42.45000076,9601700,28.20000076,17315900,10.26647949,33155378,35.19791031,3387200,107.7624741,2282100,153.4698639,4068066,399.269989,773600,3864.978271,6577913,40.20732498,2667826,516.0680542,2863500,182.4177246,4134600,146.2308807,4819800,287.5016174,757800,0,0,169,291765,36.69397736,10211800,891.9333496,1872196,925.7320557,1075207,198.7354431,15450000,1699.627563,116790,526,260065,26.11790276,4161700,19.80764198,1994896,115.4963303,3306600,0,0,157.6475677,646300,20.03453636,3094888,98.52533722,86516860,419.6455994,174485,141.2961273,44534,105.8529587,844878,170.3301239,704600,183.9561768,593200,311.1799927,1266100,20.8302784,3419400,343.2044983,366764,34.84183502,1814700,8.694728851,7389700,597.2711182,1793538,30.27941513,20328200,89.2493515,789300,301.730011,384700,30.26589394,5740491,13,24247100,154.7299957,2753600,26.58612442,10236845,79.10952759,1213200,1553.638428,574423,55.97441483,3869900,42.20421219,15010800,1571,552268,409.9099731,361588,152.6741028,2923700,28.02325439,5633700,45.2786026,20754300,819.5,2323873,760.9404907,7516904,83,850798,43.7467804,3038100,58.29516983,2115000,252.3703156,1002400,2571.732178,2740090,202.884201,1041800,330.415863,548770,27.7515564,4010800,55.64493942,4663400,56.46842194,3707700,96.70531464,17383800,122.8550491,160658,95.60330963,680700,106.0104446,1412200,25.70999908,1843851,109.4578934,902200,0,0,151.0299988,1865900,147.0720978,2162300
-27/10/2022,309.6687012,2120716,133.5365143,930700,107.6676331,11635302,2661.552002,3258994,142.5497894,109180200,138.5192566,6850400,155.2081909,3984795,1367.451172,1205033,47.80016708,3204851,112.0599976,4594000,91.84367371,6610000,22.03343391,1088243,7.292034149,7832347,49.15194321,4057900,266.3340759,1927800,25.20734596,2840932,318.6499939,2870200,133.4235992,4666400,85.81598663,3210600,2014.695923,484759,220.2920227,1806100,97.72259521,1202931,210.1499939,1625000,1453.800049,77865,73.10665894,1290000,22.73130798,3732300,58.64674377,2345800,55.38921356,9566168,182.8882446,732565,4521.754883,666077,113.5001373,915340,51.09807205,3573300,101.9626694,1535970,125.3584518,1333000,337.9046326,702273,172.6643829,1272900,87.58000183,1298700,270.2442932,1000200,151.9681396,217928,181.5299988,4187900,114.0760422,2234800,99.19054413,1575800,2029.574219,99581,155.3827667,911519,955.3425903,148705,84.19774628,6822500,10.07049847,6644900,58.59999847,83871400,122.1921997,1025700,242.8587341,2260900,287.3413391,709500,179.9522858,3414500,110.9599991,129605400,29.78249931,21060000,1217.762085,1877304,47.18000031,770800,275.6649475,965200,49.12125015,1332100,41.43753433,8040800,170.4891052,285728,230.9988403,987100,35.9667244,7170400,51.44842148,2639300,88.51000214,1958800,122.8317947,817800,0,0,646,1930684,206.4617004,1023533,1166.956665,217851,461.0274353,1075700,766,299598,97.10255432,637400,229,508386,527.3892822,2994757,416.0055237,9107004,154.9513855,1173200,43.26369858,18512000,159.7335663,1186100,133.1012115,1021600,139.9900055,395200,141.947876,2101300,9944.69043,1891142,2521.77002,235200,139.7599945,13754900,805.6986694,4115867,277.547821,779210,33.13427353,35261900,441.6856384,124597,92.85536957,74824,45.79573059,1905300,150.0834198,24538170,37.87760162,2698211,3405.65332,1792777,49.81165314,8921400,49.54953384,1653514,164.199707,639947,143.7963867,6057235,4.415435791,13733183,57.14621353,2451000,297.372345,1728428,139.7548065,235177,219.5690308,901700,94.77148438,420220,19.91551971,3357700,631.557312,1074406,62.89935684,762300,89.67010498,1840500,2141.130615,65814,759.694519,134766,476.5,434330,277.8699951,1399400,38.39128876,6395700,3707.940918,239176,1807.670166,375600,25.13101578,9359800,60.86000061,1202800,602.4911499,943600,368.0423279,2814666,324.5402527,3051016,65.51902008,899804,66.21669769,9298600,450.6408386,521217,43.88504791,1726510,96.13587189,554821,37.72216415,3169911,55.74569702,220457,2821.017822,1424671,205.2350311,108560,517.4150391,182316,481.1687622,75447056,219.9726563,414362,137.8255615,502100,1868.907104,743463,270.7252502,453427,443.8298645,79705,289.8800049,4273800,55.60319519,1613800,1310.775635,82539,623.9682617,390356,132.2022552,681762,41.58000183,7599800,126.2360916,8678984,379.7453003,4684502,950.5031738,14684,22.72019768,823441,1893.464111,478568,85.2774353,4348600,59.38107681,1885500,1160.54187,535226,374.1802063,1940516,40.5185051,15687900,13.56919479,3817891,30.99740601,4083100,71.12049866,2187700,161.0030975,896669,36.45469284,7529900,202.1379852,7872200,199.289856,2061300,1004.208923,212577,7.720902443,5928511,119.5587769,599100,70.26999664,3166600,1906.425781,397238,4670.433594,4927,1838.319092,844293,108.6353226,3095200,672.7999878,1000208,160.335968,2008329,148.5800018,2169000,162.2949524,649100,99.94487762,2161800,34.8513298,3137500,4902.539551,41288,73.83087158,2362300,306.8192139,341909,89.57522583,1258400,59.09999847,2051315,355.2600098,2018400,300.3630676,1422600,91.35673523,673800,2877.384766,35483,68.65274811,5128900,3.233908653,349680,130.4694824,1391600,29.05375671,38960100,247.2118073,183749,150.2761078,2033800,29.33880043,26705000,222.0362396,911600,51.38252258,3205800,69.55909729,101585621,84.06999969,2992400,25.83597565,2833500,63.83740997,2980038,96.75349426,3468900,47.85041809,402335,67.29637909,876400,114.7542038,8948500,151.4272308,985700,183.6699982,803400,46.5382309,2999500,1832.457764,1820233,28.35250092,3368800,102.6148071,831800,6912.151367,477176,32.97550583,593400,208.9700012,981800,158.0870514,4987700,204.4776917,541743,164.7299957,2285800,21.02645683,4711067,40.93660355,18102500,81.62000275,3646400,27.59329605,14100600,100.9356232,1416800,215.8691711,5070123,26.49992371,6441000,58.83021164,2543400,63.82195663,3822600,387.9827576,1140697,66.82907104,1491527,83.33538818,5610700,157.368515,9177400,2962.105713,67090,41.50999832,3563400,58.00421524,2762100,33.26545334,8440400,46.34000015,3611000,63.95999908,1093800,154.9729004,373102,9.026206017,20602859,4899.319824,159399,53.44915009,2473700,82.16000366,4096100,378.6342773,2043100,2540.126953,184466,59.98833466,4287000,35.59400558,3395800,120.7121048,1921853,240.4501953,1652500,81.8633728,1065608,3519.618896,3234874,134.8887329,1243900,73.60961151,2858600,32.9672966,3596016,216.7467804,3711458,102.7274551,8673500,2145.493896,263772,89.85306549,3087000,156.2100067,2921900,874.4342041,301643,19.27433014,3734500,246.5465698,745523,234.1463776,1164763,123.3219452,704300,39.86946487,4524400,2530.753906,302711,317.8317871,899600,128.5438538,1254100,495.1846924,1558779,789.6141968,133430,33.93342972,2070648,98.56477356,2611000,16.986269,5786078,23.57269287,1489749,80.71936798,3367400,96.75,1433900,66.77586365,7410900,101.25,3774100,125.5853653,2233800,37.5629921,6130400,148.1750336,982800,77.84584808,1586700,45.81915283,416850,589.3093872,131725,1562.505005,194360,163.0999146,1361800,285.6791687,510100,51.35790253,2317900,193.6308136,1237200,150.6197205,518738,96.0605011,742065,509.4466248,904600,216.4763794,3522780,67.46361542,976400,80.83378601,2412300,24.27462196,845753,3.71512866,32870421,9.949977875,5471711,10.53850842,21909520,1404.125366,405079,1271.654541,1297472,7.419594765,4821102,120.0120316,3300500,671.9143677,102753,344.8299866,290600,521.9095459,499100,54.9882164,2897100,37.31000137,11762300,62.31171036,448812,228.4362335,64300,65.5908432,1622300,129.8893738,71094,84.00246429,4916311,197.403244,1174400,140.1718597,2015100,46.8454628,1947000,52.85492706,1295500,86.30000305,4338700,171.8000031,385409,33.70771408,9687800,92.93093109,1039500,95.95666504,1834100,2781.087646,918142,151.2662811,720400,342.6888428,11643028,10.24790192,88421500,320.8150635,3616439,21.93516159,6652200,885.557312,259811,189.4317627,1007032,31.49209023,14606700,411.7670288,191400,146.8708649,1646700,32.84078979,4534300,569.6057129,40714,286.3036804,229532,139.6100006,973500,123.8960037,1723401,105.2016678,1759626,806.5556641,312738,98.80999756,7085000,474.5700073,351900,76.86795807,7521900,31.24153328,3984900,13.21312428,812100,3540.863037,120436,27.06533432,3663700,660.5,282068,21.6222229,1286549,743.5402222,587378,85.01076508,622200,110.9432831,321556,344.5013123,18273,131.1799927,3135900,264.2574768,281069,56.00999832,4246200,46.55303192,3943446,1237.871338,297396,107.3000031,1251903,6627.297363,82342,99.53414154,872303,233.7331085,1140300,79.87999725,917000,3177.783936,252,46.63994217,10105505,0,0,275.7116394,501035,0,0,55.66999817,1264000,715.1697998,485662,63.06380844,8881200,72.43917084,4727900,109.3040695,808500,20.41872406,3834289,500.3501587,48621715,29.40938187,4848100,36.97571182,13842600,67.94273376,897174,2694.847656,75242,91.9706192,54036500,91.58830261,60710900,161.0539246,1043300,425.202301,686305,118.3528061,2544300,2048.290039,366574,231.8020935,2691345,80.62844086,997200,322.6000061,630510,312.2129822,1998800,137.1281128,205798,1385.314331,6179317,522.9398193,457300,33.98322678,14543000,56.69915771,1240900,110.617691,2397580,12.95750427,15781200,392.9705811,4537961,212.3527374,1642500,269.7981873,3041500,42.46975327,486933,57.93200302,496955,131.8757019,101253,607.2717896,72281,366.841156,459759,163.6860046,3358611,66.19418335,2360100,236.9426422,337100,1233.829956,530195,1031.247559,39996,2185.439453,1228020,269.816925,15043608,132.121933,2598200,194.6715393,835210,152.991684,105632,119.346138,329089,59.44524765,2119570,66.18000031,1240700,184.4041901,4754000,12.91790009,15153000,24.38908958,6395800,1730,44585,41.96669769,2210400,449.2937012,20824542,70.08999634,1761500,757.258728,50832,15.79480743,8116800,899.2766113,802240,216.8567505,972100,250.2814026,2835909,111.5999985,612615,229.4215698,481962,527.9818115,953200,2230,82080,525.385498,1472572,105.966423,600709,34.74092865,2976200,285.039032,26457,119.6190491,23314572,8.924467087,11860332,120.0278091,3993200,160.3217468,2825283,91.92692566,2611600,1083.548096,4607206,1049.141724,58807,356.1400146,491800,413.855896,228563,210.001709,588000,87.73338318,1691200,24.51787949,5105630,795.2192993,1263724,4656.501465,767383,250.7507019,207974,1174.630249,3514335,2099.48584,2533685,1256.372559,287287,738.0862427,436883,72.86000061,899900,558.0377808,2029344,8.188258171,15058074,149.936615,2645251,24.9940052,56305100,414.4770508,998300,27.90161705,9353700,441.6498108,689316,28.76710701,6335700,26.04405975,3698100,60.28694916,1871725,200.4199982,1804000,48.47411728,2656600,44.81092834,1283100,1.487666249,138276464,241.6900024,2770200,292.0700073,602300,0,0,3753.796143,387227,69.47368622,13364991,193.0175934,951000,22.09431648,2414405,13.09926891,5746800,136.3828278,2187649,92.21755219,813637,722.7868652,133753,161.2078857,561400,63.43719864,1021200,54.34749222,4838100,101.5263824,7668986,452.0953979,456416,389.7249451,45044,81.59240723,194073,441.8279724,99287,426.0116882,335807,820,132702,188.8522186,669300,1971.348145,552292,93.46285248,1583625,157.2720184,5390900,116.2844238,10727600,720.7063599,89995,109.5206223,1293895,58.81516266,2414754,63.87456512,2859419,35.15692139,7209100,427.6248779,274841,15.02825069,10511300,173.3899994,908200,219.7242737,4219278,32.91986465,12208400,62.16802216,1436183,17.94135475,5770600,47.54561996,3330100,299.4294128,2298700,629.2412109,89014,108.6771469,1899800,15.18699741,22928200,62.06000137,2377200,1297.956543,122728,54.39051437,16026100,42.71390533,3638500,0,0,55.77268982,768300,577.1856689,1842409,95.50759888,534200,73.98326111,2401105,231.3197021,13125747,179.006485,1820845,236.974762,1169300,220.2802124,681100,50.75468445,2009600,42.71414185,276735104,347.5078735,2347600,189.8739624,2304715,435.515564,1513700,45.88668442,1688000,183.3933258,2457600,72.30135345,887731,37.63166809,22885000,481.8294067,307852,7574.999023,638179,320.6099854,1339800,32.97670746,10819500,33.60274506,5282800,80.5272522,1999700,749.1442261,201360,68.37915802,2135300,78.12999725,1396700,314.2188721,4725800,137.9979248,1030000,115.3000031,752048,151.5952148,1624700,43.5046196,3506800,46.49569702,2247948,619.4706421,417211,247.428833,4145700,169.1985168,1250955,57.185215,7152200,382.2366028,971300,254.426239,1017400,190.3899994,1102500,55.82740784,7547500,78.06144714,5077300,93.10006714,302406,836.8200073,552300,64.86373901,3204700,252.1812592,205399,34.49715424,3780900,1559.786499,58873,98.25,982400,73.0674057,1129900,108.8782654,4700038,229.0737762,368500,22.7532692,2267521,324.4396362,348300,148.4478149,1732900,91.17160797,4444934,1659.109253,890950,179.3553772,17628020,971.4473877,199926,45.86500168,4959200,35.68442917,11332300,351.7900085,914300,181.2022247,876076,140.8937683,3583663,49.40737534,3115700,106.3324585,2518700,321.8572998,1160300,183.2040405,967943,522.2581177,199991,91.19898987,12218400,144.1100006,3672400,244.2785797,11664573,39.61098862,18838100,72.64821625,6466400,439.848999,438200,221.2462158,40424600,234.1947479,854500,253.3716736,325101,27.05599976,2473000,21.80645561,2067600,151.0280151,1713000,42.79316711,3855000,1253.079956,94700,72.42780304,1891663,764.9576416,118224,242.5036163,368066,240.0789948,626340,200.1800079,593541,319.3457031,97400,1597.456055,34281,200.3152618,577456,15.93000031,18485300,7.619877815,5080216,58.11811066,1643500,213.0359497,221300,69.27980804,7163300,39.35573959,7619400,108.6780014,507408,296.9400024,14612600,938.7650146,5148321,22.88129616,4798200,86.14396667,8617900,509.6779175,1689500,4.054100037,11939979,415.6700134,5625800,40.20098495,2393700,208.574585,1534400,63.30105972,2391400,74.83182526,1002100,129.6537018,1551400,13.16018867,583113000,4159.52002,21700,247.2606506,29586972,16.52774239,830500,16.31199455,2415300,137.1290283,2197900,5076.166016,364290,51.93642426,3401700,495.2000122,2631821,870.9998169,1127,130.1347351,2465600,50.30561066,2454700,64.46007538,1295000,64.84999847,10071100,276,861040,301.1947021,434040,7.72229147,7278377,72.53655243,7053000,54.21466827,14197500,414.6602783,1217983,66.71183777,3016900,2019.433838,36252,68.64291382,12754100,90.54022217,433145,430.1245728,741703,424.8250122,1024686,49.29064941,618173,84.06999969,5020800,17.26098251,12711244,576.9337769,77060,327.9404297,238900,105.9959946,1257800,55.27810287,3519750,145.8827515,597166,15.25114155,22852800,191,1330800,53.11000061,14764500,50.10171509,3484300,162.5885468,5424100,297.6153259,1632093,104.7626648,348292,38.79655075,20377700,73.58227539,1740100,123.1156006,6676700,120.7634888,2173600,272.8026428,817800,528.9430542,136157,198.7347717,1683811,38.24949265,3234700,542.460144,3597435,112.9815903,5542811,249,817287,109.1662292,1262500,101.0732193,4371100,1793.037231,220117,78.45191956,7072200,143.9474182,1753600,473.28479,285265,844.2114868,715155,39.90236282,1979600,58.20838547,618000,243.3099976,315200,292.3989868,428100,429.5758057,103767,105.4489746,918700,1238.989258,9624,23.37257576,3487100,89.77810669,1338736,816.5178833,3531522,19.9024334,7723970,264.4886475,650000,2813.851807,241512,1319.703247,1364159,948.3419189,2046840,92.88007355,3394200,113.5199966,708100,532,470125,50.56692123,941972,139.628891,751500,87.34999847,10785800,107.0171051,8937200,43.37683487,409306,95.97631073,2275684,355.9816589,1513452,1952.934082,98713,49.61973953,3981900,2273.537598,163318,51.69807434,686500,721.7857056,498500,2321.721436,3913207,18.83223724,8884700,1860.615356,67627,157.9958191,437138,309.3781433,718092,4655.339355,8381969,108.9934082,2358300,5585.431641,2478005,86.62520599,443100,225.9806671,812900,1317.646973,76422,497.1716003,2947721,28.95654297,955596,233.934845,904400,39.4402504,2531500,90,2199749,394.0161743,1003400,265.0131836,1137897,91.53081512,2347100,76.330513,22582582,986.1107788,746849,129.8063049,1350600,3587.587158,42926,538.4745483,6780744,85.63691711,6420800,134.3646851,609900,35.73333359,1219955,107.6620102,1086147,935.392395,789508,473.5991211,134238,2.322065353,51125877,74.01791382,1843989,94.26271057,2103197,247.4375458,811300,193.011673,8103791,79.41540527,9524600,74.03196716,16821900,1159.368286,977752,456.1772461,95706,398.2521973,1160441,102.5058746,625543,85.79940033,1551630,732.5827637,1276991,37.70333862,1176096,807.3110352,2780511,107.0180511,1729260,139.2531586,2667807,2422.109131,49820659,43.97520828,421538,215.8846588,1755000,103.5677948,1371811,134.0482178,916200,48.15155411,18298200,1545.076294,1253324,741.8848877,1374811,1183.219238,241207,1011.159851,1860113,198.7353058,656600,289.1900024,918200,129.7516174,107280,58.29324341,7106500,236.6804504,155069,0,0,90.21199036,1463800,311.3745728,2563100,213.9535065,234336,266.7020569,411307,11049.06348,114746,68.10946655,2653400,71.37792969,5549999,163.1936951,2335159,293.6478882,6670,1526.126465,1897468,1263.994873,217485,205.1192932,921263,535.2505493,6816661,166.4151917,535700,1072.977051,2789777,9.779313087,5364300,10.7188673,3065236,93.19888306,2182700,31.55170059,6070498,66.01058197,2184500,226.5899658,601100,121.470253,1268807,104.2778931,4476731,835.4564209,187223,2496.751709,564812,29.70697021,0,67.32688904,5881900,76.6107254,2160900,3030.572266,306480,100.9114685,356340,32.63135147,6353200,221.6003723,1764300,174.6000061,479330,77.720047,3035000,15.39163589,53975500,45.50170517,1315200,694.5963745,725053,1902.005371,90906,186.5167542,2799891,482.3977356,221800,379.9299927,354400,198,1855500,72.91309357,848800,112.9962997,1570200,133.6730347,823006,2047.233032,112027,246.251709,123554,78.81153107,2147500,37.52043915,5305800,95.13706207,1007134,151.3236847,2957400,62,14527531,572.5698853,164039,85.81874084,1226050,68.8978653,5216700,74.56615448,822500,494.0067444,2334800,212.7297058,275419,136.5365753,7425300,841.7070313,729007,718.5102539,114000,29.10147858,2033800,63.53935242,1655700,131.7127686,3249264,58.24000168,858700,332.8999939,1058740,92.82068634,3094600,116.3000031,1514313,167.6115112,1143500,317.5204163,766589,212.5810089,12229574,225.0899963,61638800,60.79159164,2129400,150.7001801,1332500,53.75999832,4887000,46.43424988,7455904,122.7399979,1268800,96.08126068,17377640,143.2683411,7050500,65.63775635,1913100,333.5299988,509300,42.99000168,7599700,27.81999969,16768600,10.51938248,35233693,34.96640396,3173200,110.807045,1244300,150.4763184,4107776,402.2399902,597400,3860.982178,4255339,40.38306046,2113162,514.7663574,2212100,182.6599884,3148200,144.0675659,3325300,289.7727661,1047600,0,0,168.1999969,445662,36.42562866,7810200,910.9107056,1037779,939.9127197,1365425,199.6737671,7946700,1695.633179,105255,540,1322517,26.39901161,4659600,19.76364326,2103134,116.8906021,3488600,0,0,158.2824249,556200,21.01581955,3177803,98.42557526,67282096,425.6405029,118150,142.5391998,26715,105.5783234,870180,173.1670074,753900,184.7516937,830500,287.8900146,4090200,20.90637207,3738400,343.4041748,176019,34.85984039,1556800,8.607518196,6076000,607.267334,2647342,30.07162285,20268000,89.76068878,921400,300.9599915,312100,30.40226555,5581571,12.48999977,23608500,155.2400055,2241200,25.87776184,8978540,79.68434906,1229700,1548.141357,465348,55.54812241,2349300,42.15803146,14655500,1690,623153,426.4820557,308227,151.0802612,2399700,28.32832718,5166100,45.14707947,16602900,815,354689,755.9473877,2751810,83,25010,44.4654808,2649150,58.13884735,1814800,219.4649506,2378300,2580.724609,1677651,204.5576935,912700,325.9170227,531610,27.79637909,4136000,54.33976746,4279900,57.08210754,4295200,97.07538605,18214000,125.1024017,68137,97.03151703,1048400,107.5590286,2265800,25.19000053,1245235,108.7656555,1051400,0,0,153.7700043,1447800,146.5581665,2343700
-28/10/2022,315.662323,1418457,135.7671814,901900,113.9598923,7793311,2572.376221,2895699,153.3197937,164762400,133.2041168,10812200,154.3603363,5470242,1332.478149,998138,47.99136734,2745183,115.2099991,4757300,94.26933289,5768100,22.10734177,697391,7.286451817,4627624,53.89693069,13153300,274.8731384,2306300,25.19837379,2286344,325.6799927,3008400,137.4069672,3482000,86.4997406,1901100,1995.717651,302963,227.4828796,1589200,97.73243713,906780,216.3899994,1051900,1432.800049,78541,74.97348785,913300,23.33994484,5180300,60.60163498,2583400,55.53892517,26277246,181.6889648,319481,4492.769531,639012,114.9824524,686628,53.13751221,4758700,105.6906738,2575110,127.7292557,890700,325.1157837,437343,183.4115143,1292600,89.20999908,1142500,268.3192139,940600,151.9681396,25142,188.6199951,1865500,117.6313324,2222600,101.8078842,860300,1934.594116,16153,156.5739136,820050,949.3466797,209251,87.29169464,6388600,10.25375557,7393900,62.00999832,78198600,126.7614365,2182600,248.8386383,2924100,298.9678955,638900,185.4139099,2613600,103.4100037,223133400,30.36750031,12880400,1184.78186,1362004,45.41999817,682187,282.382782,1248900,51.76770782,1063200,41.17474747,7177100,165.6978302,125993,235.9887085,921000,37.2030983,5418800,52.71828461,2430100,90.54000092,1700600,125.9698257,671800,0,0,573,1273321,204.2674561,711066,1164.958252,129058,475.3807678,1436100,758,47373,99.34716797,493300,230,487452,520.1923218,2080588,412.4132385,3081455,157.8824615,1123900,44.92622757,23094000,162.7683105,565300,136.7750397,845900,142.0700073,372400,145.2993011,3383100,10117.58008,1111337,2543.5,210000,143.8399963,7941100,813.8934937,6900090,274.1484375,753332,33.42062759,31659100,439.6870422,77761,90.85848236,126224,47.55009842,2698800,146.2679443,22647996,37.29309845,2133275,3406.152344,1388545,50.76228714,6383000,50.1394043,1793762,164.199707,568267,140.8005981,4190169,4.405358315,20870488,59.32478714,2344500,296.1732178,989818,139.5548859,138580,223.4537811,1253900,94.43875122,494399,20.26581192,3765200,626.5608521,1544875,64.3917923,960300,88.66216278,1124000,2131.148682,93144,760.6941528,132513,471,250670,284.2900085,1543600,39.00886536,6189700,3643.743164,220493,1845.110107,460700,25.32625961,6770300,61.93999863,1138500,616.203125,862600,364.2490845,1618281,321.4436951,2129161,65.51078796,922600,68.19609833,10301400,453.1388855,152529,45.15898132,1966280,96.4356842,689040,37.63064575,2262537,55.56393433,217344,2827.013428,466433,199.7421417,22064,507.4263611,127021,472.2323608,29398808,208.7842102,378911,141.5325928,476100,1815.452515,1428947,264.2318115,2113517,442.3304443,65158,299.6300049,4627600,57.50566101,1301800,1278.805542,88681,601.0062256,187039,131.7033997,585395,43.15999985,11131100,126.4357605,14119747,377.7476807,3517983,952.5021973,19343,22.72929382,398049,1870.494873,258469,85.8579483,5431800,60.95520401,2161200,1135.573364,311591,368.1836853,656030,41.13377762,13457900,13.81341457,2116447,31.74245644,3474000,72.81967163,2137000,162.039093,536065,38.44680023,5534100,208.9985199,5161000,205.9831696,1850300,984.7243042,256347,7.700441837,3818421,121.0056305,675500,70.75,2002800,1827.491211,481456,4715.390137,8796,1850.308105,681937,112.4545212,2973300,662,1400468,160.5357513,447609,151.4799957,1944800,166.5828857,513300,98.75806427,2783500,35.66952515,3603200,4887.547363,37561,73.69579315,3341500,308.3183289,455456,90.50059509,1123300,59.20000076,3107166,368.2399902,2345400,308.1240234,1420000,94.75914764,635900,2817.439697,14835,69.97460938,5613100,3.219297886,233880,135.1023712,1597400,29.03558159,34414000,244.7147217,206389,152.0335693,1658300,30.10000038,19240000,227.4726257,851800,52.58084869,2169900,73.0960083,27662963,85.80000305,2609500,26.59287071,2803400,63.13809967,3179810,101.4618454,4403200,47.12376404,313217,68.8436203,926000,115.2344666,7293200,154.7393951,848200,189.1399994,582600,47.37376404,2284300,1844.950806,1737986,29.09000015,3377200,102.6862564,1126600,6860.196289,384231,34.26719284,625300,214.4700012,331900,161.3230286,5055400,203.0798798,425791,163.6499939,1872700,20.98858643,3877708,42.06092453,17978300,82.87999725,2207500,27.98598289,14182700,104.0976868,1354400,216.0690765,1716239,26.46475601,5753000,59.9721756,2871800,63.87033463,2951200,384.9867249,458186,64.9796524,1011632,84.67487335,6761600,159.2084656,10773900,2956.110107,147631,44.09999847,4468900,59.7606163,3065500,33.83142471,7315400,47.06000137,6721100,65.94999695,1686600,156.6260681,341399,8.998731613,9506676,4836.39209,155122,54.19293594,2215700,81.12999725,7762200,380.802887,1712300,2492.313477,128112,57.55833435,5255400,36.91369629,3062300,118.9134216,85779,246.9939728,1969400,82.74151611,882584,3551.596924,1735892,136.7231903,1082800,75.74661255,1930400,32.31402969,2587345,219.979187,3743042,104.2126999,7250900,2159.477783,386428,91.18409729,1782200,158.5500031,1770600,862.9481201,374442,19.85916138,3244200,244.3488464,710921,230.3504944,628415,127.0400085,946900,39.75225449,6943200,2508.764648,104209,320.9957581,481600,130.151474,1326200,511.364563,1956313,771.6229248,168877,33.84020615,1265437,102.4972687,1584800,17.56133461,10738067,23.38111687,1140310,83.34381866,3139200,70.54000092,5449900,66.29616547,7861200,120.8700027,9279800,126.1164322,2213800,38.00602722,7750500,152.6349792,1084000,79.67443848,1605200,47.11203003,547046,586.3128662,108680,1512.584717,226819,167.3500214,867100,304.4997864,709800,52.98538208,1961400,195.5346985,2050600,149.6464844,419175,93.66148376,666579,520.9749146,777200,214.1808929,1637794,68.02611542,1881900,82.25489807,2499400,24.41061401,785590,3.674050331,21917230,10.0003767,4173546,10.71635246,20602778,1410.104614,280240,1247.67041,754213,7.330949783,3651145,119.4047012,3016600,669.9146118,100529,349.1900024,362300,534.2489014,456100,55.77452469,2671600,36.90923309,8361400,62.77300644,373175,238.710022,80300,67.43549347,2071400,132.8868256,106660,83.10350037,3089933,198.0001373,958400,143.6023407,2885100,48.04972458,2291400,54.40018463,763900,70.87000275,18719700,168.1999969,431260,34.65546036,7594400,94.35765839,929600,96.13552856,2549100,2783.087402,724433,157.2863464,881300,328.3934937,4854310,10.45286179,55777900,317.3170776,441716,22.69974518,6595800,883.5584106,786916,182.437973,1380121,30.97266769,13156900,418.5450439,215300,150.1094971,2568600,33.5725441,3694600,559.6126099,15771,282.8061218,340098,145.2599945,695700,123.4970093,1559455,103.3034439,521403,806.5556641,117513,102.5999985,5654700,485.1099854,207400,78.55187225,6560100,31.79832077,2990900,12.12736702,4232500,3530.874268,23855,27.70905685,2844400,645.5,442596,20.93265343,1957208,723.3527832,683914,86.85559082,409800,109.7460556,968005,351.990509,4766,132.6699982,5669700,262.2593079,522882,57.09999847,3795400,47.77321625,3973702,1210.874023,302432,103.3000031,1170809,6477.471191,61322,97.73892212,679611,236.2966461,1526900,81.12999725,862500,3037.881348,561,48.06982422,8648081,0,0,262.7252502,716697,0,0,57.25,1662200,691.796936,1143740,71.21179962,27665700,73.98099518,2693800,111.0621567,1135800,20.11167526,2630025,496.1056824,85942123,29.75741959,3517400,37.64430237,10459800,67.39279175,677397,2650.866455,55731,95.92356873,35696900,95.63043976,43697300,164.6251068,864200,422.2984314,496640,121.693512,2654300,2016.316895,238849,231.0027771,862396,83.02082825,976800,322.2000122,606058,316.5094299,1677100,136.7283325,239831,1414.878296,5077937,560.1030273,650400,33.68340683,10736500,57.23907852,1875700,110.4178467,2368920,13.14012623,14443300,373.0228577,3690584,218.0962219,1390400,276.8337097,3243100,42.60737228,650337,58.54084778,583780,131.625946,24098,601.2789917,232666,358.3448486,440032,166.0814056,3260134,67.99391937,3291500,240.4082794,408600,1231.831787,435780,1003.268005,64329,2137.45166,747889,269.1672363,26342835,133.3500824,1671800,195.81987,911338,153.2694397,134776,121.4168243,270047,54.29565811,2810839,66.93000031,2102100,192.325058,4892700,13.21170139,12289200,25.13277054,8033300,1728,57755,42.81459808,1597200,441.3588257,19656016,70.12999725,1549100,749.2665405,38982,15.91427231,5267300,898.4772949,425023,221.9722137,862900,257.7748108,1947867,114.1999969,3143014,227.1697235,570910,537.9985352,1169400,2170,75528,520.5892944,2540182,107.9657974,73244,35.81018066,7638700,279.0486755,25942,115.2405472,18629380,8.972659111,11138344,123.3586884,5965500,156.625885,637954,92.93627167,1779500,1046.098267,727159,1029.158081,24508,364.2799988,454500,409.8573303,373782,215.195282,422600,89.00206757,1212800,24.48386574,3657085,793.2225952,537842,4684.486328,1152827,250.3511047,224594,1165.137329,986304,2113.455566,3486600,1248.376587,294675,738.0862427,462279,74.59999847,1114100,554.8397827,2968780,8.190732002,9964952,152.7316895,2424572,27.65800476,91695700,424.0925598,1169600,28.76427269,4524700,438.5557861,880186,29.49085617,3635700,26.67928314,2420100,59.73706818,1600054,208.1600037,1579900,50.28827667,2289900,45.00857162,1119400,1.487197757,82677358,244.1600037,2901600,302.0100098,426400,0,0,3754.79541,253532,66.69873047,10247778,199.7264557,938600,21.84303093,2914183,13.32407475,4179800,133.1832428,734468,94.5276413,482016,731.7842407,568113,164.1588898,440200,64.79559326,1203300,55.30856323,3355400,96.83747101,6968844,444.8970642,1003942,385.7277222,119684,81.69228363,70747,441.8279724,328655,423.0151672,427862,818,34592,194.0366821,408100,1951.374756,1381437,92.16336823,1912541,159.6085968,6073900,117.6656494,11859500,713.7091064,56062,103.6302795,1227677,57.81574631,936797,65.1644516,2610635,36.48533249,8038300,420.953125,237840,15.32458305,9137300,177.6499939,823000,214.9302673,5095391,33.71645737,8848400,61.66828156,391020,18.29671097,3504400,48.1798172,4017200,311.6329956,2880200,633.2362671,23565,111.3470306,1766900,15.23673153,18455400,63.79000092,1484200,1267.980591,60265,55.51431656,12888900,43.73313522,4052300,0,0,57.38570023,785300,573.991394,1399651,98.00244141,877200,76.38545227,1705896,229.9232025,10680199,185.6188965,1333711,233.1689148,2513000,229.7742615,223300,51.25390625,1212100,41.20647049,180666966,350.989502,2942100,187.6777039,2597427,447.4571533,2045300,47.6122551,1343900,188.1945343,3292200,72.94019318,428390,39.22548676,18155000,483.6280518,417390,7582.995605,382855,328.480011,1697500,33.85508728,7855100,35.55850601,7352400,81.11566162,980200,739.1556396,153132,64.63324738,5161900,80.05999756,1015200,324.1559753,3644400,140.3184814,839200,112.4000015,667293,154.8938904,1796900,44.52559662,1637000,46.01342773,2818548,613.7050171,333069,256.2112427,4647600,168.8986969,714186,58.82868195,11231000,388.7867126,885700,262.3125,858600,186.5899963,2342700,57.11409378,6263700,79.20174408,5430000,93.10006714,18929,881.75,644300,66.67790222,3968300,249.684433,128477,35.95703506,5112400,1543.809326,35493,96.72000122,1273200,74.55474091,1355500,104.2292023,5939042,235.5953217,474400,23.04122925,2112458,331.9993591,241400,156.5860138,2008300,93.99287415,4559870,1631.100586,1122181,172.9230957,10537170,956.9481812,230911,46.77000046,4341000,36.38366699,9253700,354.5,578700,180.8029022,499158,135.1940308,3993227,49.03825378,2511100,106.2576065,2552700,338.7765808,2143900,181.0064392,1127781,524.255249,144683,92.14078522,11228000,150.9700012,4567900,244.3835754,7971356,40.55033875,11454800,74.74362183,7816100,458.2557068,443900,230.1448517,40647700,241.8729858,990800,251.9729309,280199,27.99900055,4325000,21.43426895,2691000,152.0314331,1390000,42.9110527,8202100,1264.550049,70600,71.42879486,1888554,757.9671631,111381,243.1339874,314540,241.6768341,235845,200.1800079,1020300,325.8425598,28070,1592.463989,43811,201.8138733,388255,16.52000046,18791300,7.663868904,3381237,59.68005371,1583000,217.7966309,264300,72.54779816,9123300,39.17294312,6940500,107.8803558,747713,295.7200012,9960500,946.7527466,5088243,23.56860352,5972400,89.27423096,6022400,521.670166,1316600,4.050459385,9876927,420.3999939,3122200,41.09332275,1653900,213.7519073,1475300,65.11180115,1548700,76.57714844,761600,128.2184296,2051800,13.81740093,521040000,4275.359863,12500,224.5010681,46825560,16.72287178,1571300,16.47764587,2929600,143.3088989,2552000,4931.275879,479158,52.93030167,2980500,470.2000122,1853457,878.4869385,1143,133.1812592,1352200,51.00595856,2544000,65.76468658,1483100,67.48000336,9835700,270.5,950363,299.763855,343558,7.818943024,7837099,74.66970825,8758100,55.75333405,8512500,399.4946899,1673995,68.31269073,1918400,2004.437988,24293,68.61425018,13814400,91.1422348,560826,427.129303,283480,425.4241943,527852,48.84519577,689205,85.54000092,3775800,17.84260368,8907279,570.9448242,62692,335.6131287,350400,109.6860733,1953900,56.55243301,3140850,145.8827515,557910,15.12223148,29022200,189.8000031,1849540,52.95000076,13659000,51.85334015,4898600,165.6334229,6715300,283.8331604,622206,104.3628006,721148,40.23000336,27854000,79.12969971,3594200,126.2336349,6996400,125.9287796,2483400,280.5660095,939800,528.9430542,362295,196.539917,1113552,39.3219986,2043200,536.6765747,2125182,112.5823593,5054958,249,551172,110.4936142,858500,102.8668594,4179900,1810.018677,136660,81.07165527,4278800,145.619339,2204500,474.7841797,287620,842.2145996,827648,41.30295181,2318200,59.81092834,516300,255.5500031,538500,306.3735046,448800,422.5827026,97682,107.1382751,1220200,1199.021851,8480,23.91381645,3162900,88.37999725,595060,797.1292114,4541939,18.85493469,7670882,276.6545105,798000,2773.867676,251052,1310.216309,1189907,952.1393433,1997121,93.4540863,3561000,116.9400024,826300,522,227187,50.22766495,897329,140.5447693,830600,86.25,16005700,111.2250214,9418700,43.69548798,757758,97.29434967,2788580,359.3796387,1302898,1932.965332,82592,51.93703461,4566200,2263.544434,191973,52.99915695,764100,747.5552979,690200,2338.712158,2427564,19.09440041,6064100,1854.626099,61839,158.2207642,430832,311.3773499,837527,4477.669434,4434589,114.0432892,1850100,5671.330566,1427772,88.00259399,526800,212.7889862,1228200,1294.117432,62394,491.973999,1701251,28.51021385,1216817,243.8271484,852600,40.25751114,1987000,86.5,1683221,407.1445007,773600,263.0145264,1137874,92.25646973,2293900,76.98043823,24188150,971.1243896,449771,128.3986816,2370800,3603.576172,48270,544.071167,8586994,88.69670105,6360800,135.0002899,573900,35.61391449,947402,110.2212372,1321183,917.4135742,268051,474.0987244,144194,2.351257086,37650988,76.42045593,2347299,94.05101013,2299724,256.7269287,1000800,190.1659088,6010657,81.11026001,8284900,76.76997375,11482000,1146.375244,259606,445.6846619,273424,393.859375,1633590,101.309288,1121754,83.90383911,980948,731.1835327,1000442,37.83190918,1016187,790.7293091,2698502,106.8182144,1120271,131.7664185,1900799,2415.616943,30611548,44.02257919,338884,220.1468506,1469300,102.8662643,1205247,135.8873444,899100,47.00551987,15772800,1541.078735,550473,721.8880615,2105762,1159.734619,200030,1014.657043,1681162,202.9694519,388600,295.8399963,662500,129.5516815,174667,59.3397789,4509800,231.187851,114183,0,0,92.39118958,1454000,318.8052063,1588600,215.9530945,108677,267.3018799,1461201,10894.14648,108953,69.19468689,1909600,70.27980804,3394629,163.6933594,1712283,296.6140442,8157,1545.103149,2521635,1279.994873,368522,203.4199829,693444,519.0671387,5540783,167.842392,406500,1064.984497,1421050,9.793746948,4822500,10.66535282,2547404,90.292099,2383300,30.85280991,3842309,67.52764893,2373400,234.7903442,834800,123.5384064,859939,103.7789688,1874880,830.4597778,93052,2514.728027,789000,28.5891552,4000,69.85375977,2808100,80.46685791,2383000,3029.573242,238644,101.0567322,259414,33.61766052,6210200,222.5225372,1509100,174.3999939,190640,79.78948975,2767500,15.7757864,55833900,46.62397385,892000,697.3939209,675849,1890.030518,51310,184.6206512,1234631,497.1000366,223500,395.1400146,410400,200.8200073,1657900,72.84653473,806000,116.4621277,1146900,130.4760742,1475397,2117.138672,79357,246.97435,145527,82.25571442,1665100,38.25930023,4813900,94.53872681,657633,151.8858643,3066800,56.45999908,9035837,559.5796509,133907,86.31768036,845329,69.46312714,6658900,74.83232117,489100,499.4790039,2017100,210.7322388,300283,146.6047363,13902800,828.118103,445701,747.5568848,137100,29.31256294,2534000,63.1724968,1193300,131.1140594,2927999,60.24000168,792800,329.2999878,904163,94.56151581,2460300,106.8000031,577578,171.7262878,1750700,309.5324707,421437,212.4810791,12673141,228.5200043,69152400,61.91918945,1687500,155.1342773,1125500,53.70999908,4369900,46.52799988,7009218,124.0199966,1388200,94.78367615,17571332,148.6482697,6776100,68.28957367,1831700,330.5,490000,43.72000122,9134300,27.5,27116700,10.47324467,16350204,35.24243164,2456200,115.3000259,1041100,148.1812439,2351591,416.1400146,773600,3913.927002,3254105,41.14907837,2147648,523.7353516,2761900,185.0918427,3724100,144.6559906,4771600,300.4679871,760000,0,0,165.1999969,340144,37.10081863,7775500,898.9250488,693305,940.9113159,1611475,204.6096497,8455600,1672.665161,103561,546,349649,27.37012863,5784600,19.94843292,1691475,114.8037643,3505100,0,0,161.8278046,729400,19.98910522,2893915,99.5627594,51196217,425.6405029,70856,140.0944824,65651,103.591156,1595024,177.7904205,625100,202.2334442,1400500,313.8900146,3260200,21.85752678,4167400,339.4111023,105367,35.74237061,1264200,8.781936646,7309600,602.2692261,642765,31.31006241,31824300,92.00273895,1216400,302.6799927,350600,31.17788124,6883520,12.94999981,19055900,157.6499939,1502600,26.75190735,6388899,82.27102661,1721700,1543.144043,319301,56.99382019,2167800,42.80448532,14990400,1611,591686,414.7019043,181307,150.7080536,2376200,28.47650528,6079600,45.71811295,13648200,797.5,626259,758.9431763,3360943,79.09999847,20735,45.79037857,1824900,58.14831924,1600800,223.7108002,1293800,2565.737793,480475,212.9058075,735600,322.9177246,674280,27.8770504,4569900,56.78452682,3550700,58.9953804,3874800,99.9185791,28169400,122.3556595,68273,98.93257141,914200,111.3076782,2460700,24.18000031,967840,110.6278229,1209300,0,0,153.9600067,1230000,148.6332855,1615500
-31/10/2022,313.6644897,591491,135.3562469,1307600,112.9611282,9067068,2556.206787,3319430,150.957077,97943200,132.1121826,8604800,158.5996399,13308353,1348.465576,2048690,48.37376785,1650328,106.9100037,10733800,93.74819946,5885600,22.39372635,646187,7.325528145,5715300,54.67666626,93699400,271.1671448,2364500,25.33739281,2196538,318.5,3253200,135.2635345,3078300,88.41426086,4720600,2014.695923,402073,226.601593,1711400,97.36846161,644178,214.3000031,965000,1452.599976,78974,74.23586273,1178400,23.21393394,4763400,60.90095139,5193600,55.83832169,13982570,183.6877899,373046,4547.741699,2649818,114.0172272,668592,53.32461166,5647900,105.287117,1298518,128.8387909,678800,324.5162964,420561,181.9526367,964500,88.33000183,1401900,268.0414124,2300800,150.9683533,31599,194.3000031,1990100,117.5010071,1892200,100.4464798,864300,1899.60144,6967,157.2644196,804069,951.3453979,306660,85.90039825,6875400,10.10540295,16746900,60.06000137,73274100,127.1340179,2265100,245.6941376,3033600,296.0469055,774500,187.6601257,2513500,102.4400024,99251400,30.21500015,13500400,1174.787964,1327689,44.70000076,390678,275.3877258,1130200,52.14849091,2528000,41.19287872,5944300,165.6978302,180200,232.2416534,1342200,36.91103745,4964800,52.4624176,2667400,91.06999969,1625000,125.6067429,771000,0,0,563.5,1128061,205.8632507,1071600,1164.958252,62435,459.0935364,1063600,747,41895,98.82775879,1107600,229.5,299791,521.3917236,3891265,417.2029724,3205040,157.450882,937900,44.662117,19259000,160.7957611,484000,136.2127075,956300,145.4400024,556300,143.3773193,3042900,10247.49805,1745228,2532.879883,188700,142.5099945,6212200,813.8934937,10777981,275.5481567,650400,33.29130936,32565500,448.680603,94094,90.85848236,93750,47.34878159,2411700,147.5863647,24632742,37.40423965,1991798,3425.10498,2160717,50.16237259,4766700,50.63414001,1294848,167.3957825,434452,140.1016083,5496361,4.374288082,15559086,59.37688065,4339000,298.371582,2083411,139.1549988,147767,224.1281586,1313900,95.10422516,322576,20.03513336,6670900,624.062561,1931850,64.23121643,1335300,90.43979645,1471800,2121.166748,96982,764.6925049,151573,469,383920,283.4400024,1086100,38.81529999,4365000,3594.041504,225555,1842.902222,358200,25.71675682,8713700,61.65999985,1347200,599.6409302,1037400,365.2473145,2510765,322.2428284,3868678,65.4778595,863920,68.76416779,12380800,461.1324768,421041,45.64407349,1405538,96.53561401,1384655,37.79776382,1832430,55.83657455,256060,2839.004883,1177265,199.7421417,168437,495.0403748,318354,479.0719299,39528766,199.0942078,460215,142.6352081,654900,1813.454224,1658270,261.2348938,325372,444.3296509,76819,295.0899963,4626400,57.65275955,1933400,1274.809326,21625,607.994751,221415,130.7056274,549295,43.11000061,8635800,129.5804291,38209624,375.7500916,7437414,971.4922485,37318,22.80205536,671068,1852.519043,309052,83.97824097,3515400,60.87145615,2002200,1124.586914,419835,358.9891052,360694,40.89302063,15600400,13.95480442,1537240,31.79443932,3961300,71.64912415,7830900,156.5765686,624382,38.26394272,5508200,206.2543182,3786100,206.3576813,2559600,981.2270508,257430,7.52932024,5049868,120.0892868,1084500,70.94000244,3032300,1808.506836,98725,4790.316895,4788,1900.761963,1028059,113.0995483,3297200,696.2000122,1608709,163.332901,359362,151.3899994,1544200,166.5154266,839800,99.30007172,3382300,35.59988403,4072100,4892.544434,60229,71.53422546,4854500,301.8221436,274454,90.42656708,1682600,56.20000076,1038256,367.6199951,1577700,306.5110779,1835800,95.52654266,1907300,2762.489258,15962,69.224617,6690600,3.29722333,493850,133.1872406,2078400,28.84473991,25866700,245.2141266,173172,150.7720184,1610200,29.96660042,14870000,227.2217102,820300,51.79104233,3529400,76.55298615,33827988,85.12999725,2599400,26.40826225,4470200,60.44074631,2325658,100.4387131,2886900,47.66875076,330624,68.33620453,856800,114.2558289,7121000,152.7093658,1045500,186.1199951,505800,47.5354805,1790100,1835.456177,3410557,28.75499916,4024000,103.195282,1085400,6754.285645,395880,33.89279175,482100,212.25,430900,160.8974762,4878100,201.6820831,1099789,161.1999969,2190200,21.03907967,3515262,41.86739731,17793700,82.72000122,3113000,27.83274078,15539100,104.0757751,1832400,217.867981,2475989,27.37035942,7012700,59.23941803,3759100,63.21246719,3672900,388.4821167,1058334,65.17958832,2013516,85.13334656,7401400,160.0223236,13281000,2972.099121,63354,43.72999954,4446200,60.24276352,7312800,33.10932541,10301300,43.52999878,13377700,66.19000244,1770900,155.5397034,305403,8.846708298,10031583,4834.394043,192535,53.85399246,2939800,80.51000214,4077500,379.8145447,1638400,2506.259033,92889,58.32166672,3229800,36.19729233,2578800,122.111084,198464,241.8822479,1765500,82.6528244,773728,3595.567627,2432435,135.8343506,1088700,74.67809296,2550500,32.58168411,1687512,219.8656158,3328051,104.7930298,8814800,2161.475342,475963,90.15884399,2400200,158.5,1955800,865.9446411,684992,19.82574272,4812000,248.5445404,1504332,225.955246,759070,125.88414,958900,39.13269424,6434000,2484.776367,92847,318.5412292,547000,130.7451935,1085600,520.3534546,2392245,744.6361084,75262,33.31520844,1361192,101.1172791,2481300,17.43758774,7635744,23.51173782,978678,82.61676025,3237600,73.01000214,3364000,67.46490479,8429600,120.7799988,4048700,123.8741913,2941200,37.55358124,6860700,151.9577484,2108100,79.23305511,2381400,47.64384842,457316,590.3081665,207102,1513.583008,192349,166.0279694,1526200,305.4653931,422700,52.81823349,2289900,189.8989868,2636500,148.6269226,361982,92.46198273,709900,523.9646606,1131700,216.2767792,1622093,68.57967377,1719500,81.50198364,6653600,24.54660606,836071,3.712663889,21423245,10.04466724,5233016,10.8126173,14115139,1426.049194,178117,1262.160767,7576470,7.513558865,5131549,121.932312,4138000,675.9138794,228572,350,519900,532.7348022,540400,55.67734146,2219100,39.92456436,10788100,62.25405502,319618,246.0826416,109200,67.00508881,2348000,131.3881073,161654,81.9048996,1410806,198.0001373,1070600,143.4017029,2773200,47.78656387,2584600,53.67145538,1714700,72.43000031,8015400,172.6000061,372503,34.50345612,6293500,94.32873535,1324000,92.8763504,2599600,2773.090332,4322714,156.1685638,786000,348.2870789,5893078,10.53957367,54676700,308.8219604,137046,22.53191185,6414000,896.5519409,406702,178.4415283,2146907,30.48210907,13138500,413.7703247,306000,150.0252533,1911000,33.24633789,6060200,554.7160034,55128,285.8041077,727080,142.9100037,547400,123.6965179,2154228,105.1017609,1486924,805.5562134,201111,102.7399979,5317700,478.8399963,271400,76.78470612,6770600,31.54202271,3583500,12.76225948,2709900,3465.950195,31745,27.73788071,3363700,647.5,475999,22.00951385,3635605,728.5495605,1005316,86.9522171,1113400,108.9479065,616055,361.4767456,1923,145.5700073,7117000,261.7597351,354355,57.15999985,5405900,47.54257202,2722075,1217.873291,274579,102.0999985,1340475,6392.569336,95610,95.04614258,1241552,235.4295807,1480900,80.40000153,822400,3167.791016,70,47.75071335,10585428,0,0,255.2330627,380207,0,0,56.70000076,1357800,689.1998901,575450,70.48413849,14674300,73.99006653,4106500,112.8300171,765000,20.37486076,2499715,498.8521118,51802156,29.46433449,4122500,38.03189087,13957700,66.992836,681580,2552.908447,114018,94.01661682,29868700,93.86261749,31675000,163.7047272,1841600,426.4467468,770830,110.9624252,5555200,2016.316895,228924,226.8063507,2222371,82.59866333,885700,320,485694,319.0002136,2224000,137.9276886,314993,1427.063843,11485136,568.3410645,517600,34.12377167,9793700,57.43270874,1256900,109.8182907,2837322,13.20099926,17296900,376.9126587,8579659,212.0601807,1424900,274.4978333,4210900,42.80004501,483142,58.8360405,462918,132.6249847,22860,609.2694092,62800,347.8494263,488219,162.4882965,2513489,68.22949219,1846200,240.1374054,294700,1247.816528,588383,987.2796631,46527,2114.45752,655290,267.8678589,19101149,133.9641266,2701800,190.9768066,934063,152.5750732,73331,121.0873871,253720,53.34573364,2767267,67.80000305,2379800,191.4710236,4433400,13.10152626,13517000,24.74749184,5403100,1724,32126,42.34961319,2389100,446.4491272,29847740,68.45999908,2398000,750.265564,77501,16.11053658,9077100,898.4772949,424496,220.8714294,958500,267.2665405,273065,125.5,5630236,227.5626221,409514,541.1498413,1166700,2155,90867,513.5947876,1903977,103.4672165,53908,35.19635391,6714200,280.5462646,64863,121.5183945,20116708,9.00332737,11809577,123.1627274,4915300,155.327301,714149,91.86923218,2007300,1060.578735,1120693,1003.179443,57750,359.6799927,675500,410.8569336,242202,214.6064453,452500,89.73754883,2168000,23.94453049,2863165,794.2210083,687344,4693.481445,1283886,251.7497101,510034,1159.641357,1320196,2119.443115,9457951,1227.387207,396999,743.0800781,305961,74.33999634,2203800,555.239563,17334935,8.209701538,10780047,151.1345062,2031133,27.04909134,59507700,419.8789978,1038500,28.4767189,4465500,437.6575623,1308344,29.30774498,3598600,26.28227234,3786900,58.98723221,707261,209.6699982,1813000,50.33812714,2373600,44.98162079,1380300,1.505776286,105445312,246.4700012,2704400,301.9200134,495400,0,0,3650.883789,299540,66.87840271,7076875,199.2412567,1294100,21.50093079,1905704,13.24625683,5891300,131.9833984,1398640,93.06565857,601221,734.7833252,226079,166.0614929,760200,63.70491791,997900,54.49824524,5097800,97.41733551,22153735,450.8956604,617778,385.7277222,138437,80.79346466,133449,443.3273926,126328,422.0162354,647477,822,139595,191.4685211,483000,1931.901001,519239,92.26333618,10423011,158.7871552,7810000,117.4790039,13295200,698.715271,232019,103.6302795,1442669,57.9656601,1024170,65.18991852,2858354,35.8303566,6865800,420.9077759,156133,15.12984943,8120500,174.1499939,1039500,218.6256256,6367400,33.30950165,9104500,59.76925278,619456,18.5307312,4877000,47.44804764,3895200,306.7379761,1364300,627.2435303,16815,111.5083008,2920000,15.53683758,27183400,63.00999832,1312600,1236.006348,81224,54.68288803,14016400,44.21936798,4638000,0,0,56.42580414,1029500,569.399353,2164014,97.85795593,992700,75.13781738,2593656,232.3171997,17587110,183.6078796,1074256,231.0410156,1274200,226.0483246,326300,51.43880844,1462300,41.95531082,167719157,353.1252441,4258200,186.5795898,3422372,449.1275024,1288200,47.43041992,1671900,184.6148987,3550200,72.47046661,562807,39.14714813,18772000,494.819458,759135,7563.003906,388008,329.0400085,1219000,33.96722412,6316700,36.44051743,9699500,81.82745361,1750900,743.151123,343790,63.35700226,3154400,79.61000061,1317300,322.8867798,3157900,141.0711365,899800,116.1999969,558524,155.3402252,2493000,43.74096298,2584600,46.32966995,1472138,603.9697266,311885,254.4753113,3336100,169.0985565,696238,57.65211105,5515400,383.5171204,1145500,258.1987305,882600,183.0299988,1130200,56.91044617,6840600,79.6761322,6549100,92.70050049,118499,901.6199951,931800,66.74172974,4705700,245.6894684,138437,35.56706619,6394500,1537.817871,32330,94.75,649200,74.02759552,1848400,105.4789505,5656736,235.0847778,276400,22.86845207,1438630,329.8590393,524500,154.4343109,1790900,93.39151001,5174135,1606.386719,1800410,174.7181549,12965769,968.4475708,251643,46.86000061,5904000,36.3522377,7711600,358.8599854,672200,183.0991211,985887,137.6939087,633578,49.60116577,4023900,106.3044052,3158500,331.5966492,1048600,180.8066711,709751,526.2524414,282248,92.53395844,11043800,150.3300018,3675200,245.2226257,20824308,39.23524475,10413800,74.69817352,9087400,453.0284119,708200,226.4956207,28357300,241.4765015,1125000,252.1727448,343847,26.75099945,3519000,21.42472458,1820900,152.2031555,1449500,42.43950272,5022800,1264.930054,110100,71.32889557,2059078,764.9576416,243204,240.7927094,260391,243.6741943,524845,203.1737518,1720242,318.8459473,20120,1592.463989,42055,198.8166504,730489,16.88999939,20427700,7.601024628,4076222,59.64173508,2623800,216.8329773,360500,71.14328003,8273700,38.67939377,7480300,106.8833084,803563,291.8800049,7505100,946.9525757,18649470,23.38653564,7803100,88.18006134,6426400,522.5267334,1089000,4.102341652,15158446,420.7399902,1898500,41.16750336,2284000,212.7537689,1783300,64.98981476,1794900,76.2787323,1104500,125.7114868,2954700,13.48080349,486341000,4237.75,16100,234.3835297,30126501,16.71311569,1772900,16.43867111,3698400,138.0361328,3307200,4925.280273,787368,53.10769653,6662200,472.3999939,1800230,873.4956055,23454,135.1499481,1758400,51.47016144,2481000,65.90964508,1724400,61.43000031,17974600,262.5,594826,303.4363708,389057,7.88856411,7257178,75.35501099,12349000,55.8113327,8023500,413.8620911,2428137,67.31214142,2551900,1913.463501,70913,69.3401413,13646400,94.40773773,588243,427.3289795,450851,421.6293335,1091791,48.48540878,647711,85.79499817,6034800,17.18593407,16357137,578.9300537,60219,339.9161987,525200,108.3309174,1693700,56.86367035,3284700,148.0809784,497265,14.80491161,20836300,189.3999939,1151980,54.83000183,13403300,50.62539673,4165700,165.0426331,4877200,287.4284973,988481,103.5630875,358971,39.48358536,29961700,79.23758698,2493500,125.7201843,8346300,124.6665878,2062900,279.5751343,991500,522.9437256,285978,197.7371063,1310155,38.99049759,2742700,540.8647461,2410910,110.8856277,3805437,249,334215,110.0450363,863000,100.8364868,5411300,1803.026367,222171,80.47585297,3473800,144.6895142,2192000,474.2843323,358067,836.2237549,822883,41.48648071,4073000,59.6113739,650100,258.8099976,741000,292.3989868,389200,415.5896606,37123,107.1570282,1714100,1258.9729,4763,23.89577103,4934700,87.88067627,794836,810.3215332,3856910,20.10097694,8574439,275.0649414,1080300,2833.84375,224828,1303.225586,1916151,959.7340088,1674850,93.53479767,3581600,117.8300018,776700,519,958809,50.65620041,549213,141.4008789,753900,83.58000183,17709500,109.7788467,6870800,43.37683487,1543908,96.51551056,1673337,359.179718,952129,1871.0625,55559,52.63714981,5400200,2233.563965,95205,53.5567627,1212700,745.553833,759500,2339.711426,5211136,19.18179512,7019200,1848.637085,28165,159.8852997,456287,309.3781433,698994,4528.575195,5599559,112.9912262,1459300,5773.210938,1450580,87.44598389,923900,217.6142883,715600,1284.803833,46761,491.5741577,2655162,28.39180183,1468423,242.1388855,912900,40.45942307,2158400,87.16000366,6768341,407.9613342,745700,256.0195313,1570105,92.58544922,2969800,78.14028931,38761593,957.6365356,888224,127.8587799,1934300,3499.645996,34655,544.071167,27962893,88.45414734,4933000,132.6565857,983200,35.81600189,1114062,109.2712173,859646,902.4313965,593210,479.5940247,345838,2.371425867,33913704,77.42225647,2085496,93.98364258,1487248,256.6223145,1142800,194.1100006,7368110,80.63532257,7401100,76.2721405,10450800,1119.390137,408638,446.6839294,342191,391.0638733,1930421,100.1127319,639342,82.80641174,1953853,726.3862305,2548470,38.02017593,764589,784.1365356,4879228,107.0180511,3233104,131.267334,1468768,2401.134766,33217314,44.12678146,442503,218.9791412,1666000,102.1278152,973961,135.8242493,1451000,48.4776535,16663800,1559.567627,4057990,729.086792,1751725,1176.223755,553160,1029.144897,3629364,205.2806396,347300,292.5499878,781400,129.9515533,148181,58.5705452,5054800,231.187851,331259,0,0,92.40814209,2144100,313.2663269,1845900,216.9528656,457819,259.9045715,829140,10744.22656,114973,68.53629303,2615000,70.37963867,2345906,163.2936096,2092246,295.1309509,12726,1554.092041,4326407,1261.994873,325049,202.2204437,796512,519.6664429,5908948,167.5510864,591000,1063.985474,1305357,9.757661819,6216300,10.73775578,2308973,89.92874146,1677900,30.67323875,2154228,66.82328796,2740100,234.7808533,1037700,121.6789627,906249,102.2821503,4544383,824.9632568,118363,2499.747803,633598,28.5891552,0,69.83596039,5726200,78.59362793,2191900,3017.583008,228080,100.0882874,319268,33.29927063,4600300,222.5322876,2690900,175,170461,80.32772827,4793900,15.56236744,47573900,46.01266098,1739900,700.3913574,1552096,1880.051392,59800,183.6226807,1428173,492.1508789,194900,397.980011,553100,202.7299957,1846700,73.0338974,1587200,116.0633316,2088400,131.8747406,836995,2122.131592,140689,245.0773315,123723,80.28198242,1499000,38.03849411,8686600,95.73539734,933246,148.921051,3792500,53.20000076,5677697,553.5841064,91922,86.51726532,1113870,69.07988739,5887400,74.99394226,763000,509.5212402,2875200,210.7322388,550908,147.1484222,8396000,822.1231079,580051,742.6408691,135900,29.07394981,3908300,64.31066132,1409700,129.9166718,2795753,60.15999985,1137300,332.7000122,1000095,92.40289307,2629900,108.6999969,372029,174.0856934,1544800,311.52948,367036,214.8786469,26842636,227.5399933,61554300,61.6576004,2302000,153.8715363,1334800,53.24000168,4210000,46.96268082,6171638,118.4800034,2593500,93.60585785,14751700,147.975769,6298800,68.22975159,1520200,323.3299866,495600,43.08000183,7777800,26.56999969,37327000,10.7210207,22721769,35.40270996,2526200,114.1669388,837000,144.7885284,3038320,419.3699951,701700,3970.368652,6779269,41.64925003,2057851,527.4502563,2770400,183.684906,3130300,145.1751862,2908900,306.4076843,907400,0,0,165,874041,36.74591446,11723800,889.935791,3440123,938.1151123,1311304,202.4789429,8674100,1650.695923,64968,549,342823,27.2764225,5135400,19.8780365,2192629,114.411911,4265100,0,0,159.8841858,845000,20.35254288,2865503,101.3882294,57480023,429.1375427,90715,143.3679199,84731,104.4797211,805520,179.4689789,1405600,199.3397217,991900,312,1575200,21.84801483,4428700,338.6124878,175496,35.23806763,2303700,8.834260941,9832900,602.769043,1579367,31.060709,26630600,91.72738647,1287100,299.1700134,569000,31.10969162,9705822,13,21383700,155.8200073,1222000,25.90036964,5863933,82.02851868,2287400,1521.656128,471027,56.56752777,2275500,42.47202682,14000000,1715,469150,408.7120056,277432,151.1470642,2788600,28.52880096,10473300,45.66036606,22572000,774.5,278037,764.9349365,2880593,82,202558,46.48407745,2488650,58.659935,1990200,228.2641907,1164200,2569.733887,832849,209.8666534,906200,329.9160156,559990,27.7246666,5608800,62.23895645,13995100,58.76073456,3934100,100.0178833,26401800,118.8597641,286506,98.84572601,1227900,111.6570511,2193600,23.32999992,1472040,110.510849,1229200,0,0,154.1000061,1125300,146.5197601,1899000
-01/11/2022,323.6537781,1175387,137.8412781,1182900,115.8575668,4812549,2711.039307,3061969,148.3088684,80379300,132.5723877,6351200,162.9386749,8241091,1379.442017,900918,49.32021332,2149289,109.0500031,15979800,94.0987854,5249400,22.34753609,774863,7.418034077,4943492,52.71781158,9579300,268.8460693,1537200,25.33291054,1495038,316.019989,2467700,137.2362671,2322800,88.91568756,2324200,2027.681152,423106,228.4204254,1522600,97.35862732,723528,214.0500031,1105500,1431.400024,64919,74.78225708,1125100,23.37366295,4851400,62.49104691,3874700,56.68662262,18799909,185.4866791,542271,4650.69043,864280,113.6207962,482363,53.39009476,6844400,108.1119385,1441027,127.7387238,714400,333.9081116,996903,182.2833405,1074600,88.09999847,1223200,267.2082214,1276200,149.9685516,86166,193.0599976,2003400,117.0356674,1508000,102.1626053,790100,1829.616211,9014,159.0942993,714016,958.3405151,279371,87.35977936,6105600,10.11413002,10513600,59.65999985,83806700,129.45784,1914000,247.24823,2062600,300.8354492,577800,188.2850952,1907000,96.79000092,153370000,31.92749977,21069200,1230.254395,2148439,48.5,4789524,278.3226624,816100,51.9771347,1110000,41.4919014,5803900,169.6905518,535744,233.8369293,872600,37.36859512,5904600,54.17767334,3180600,91.58999634,1701600,125.139946,647500,0,0,617,854066,215.0393524,1649806,1176.947754,120742,461.9700928,760700,825,441813,98.56803894,739200,229,814847,534.1865845,2768296,420.0966797,7648472,157.6037445,741700,44.45121765,16324000,160.0655212,436200,132.9325256,1791800,147.5899963,631600,142.0541382,2675500,10339.43945,1360768,2535,130300,143.3800049,5758600,820.0897217,5507238,280.1473083,1582113,33.43910599,29913200,448.1810303,33502,92.85536957,70707,47.41588593,3656700,150.1633301,28844091,37.45363235,2022800,3456.528809,3251957,49.59937286,3555600,51.24304199,1462477,166.5967712,693108,141.2000275,4825645,4.412916183,14233887,59.7848053,3128000,300.1701965,1885882,137.555542,216036,222.1430511,2185400,93.36224365,229533,19.30891228,8809200,629.5587158,1304334,63.70225143,722600,91.42024231,1023400,2240.950439,420690,775.6881104,203883,465.5,870160,280.0400085,1068700,38.92590332,3911800,3645.814453,251230,1862.657349,348900,26.49774361,11389800,61.58000183,1085900,605.2947388,771100,371.8355103,2804384,337.6257324,3502308,66.10364532,902999,68.96832275,8870700,444.6456604,121118,45.48086548,997391,96.53561401,1511107,38.07232666,2333452,56.61814499,262052,2832.009766,826883,202.738266,53329,511.9213257,130616,485.7119141,42001921,208.5844116,577710,142.1979675,616000,1849.92334,1071104,262.2338562,2223224,448.8279724,53371,294.1300049,3837000,57.62820053,1001200,1288.796387,64013,626.9632568,411493,131.2045288,1638826,42.75999832,7741800,128.6819305,13974422,380.8439331,3838606,975.4901123,59996,22.92938805,705992,1891.966187,805174,85.63679504,3675500,60.45281219,1006900,1144.562012,306892,371.3818359,983681,41.2140274,15505200,13.87339783,1464686,31.48256111,3221200,71.16770172,3287100,157.7067566,467638,38.21582794,5129100,208.1981354,2717500,205.0036469,2298300,994.2167969,190472,7.672542095,5307967,122.8479691,897600,72.77999878,2246600,1857.466309,272731,4780.32666,5323,1888.772949,510109,112.2508392,2768400,703,1674120,165.3308716,462413,150.9299927,1299600,166.293808,1006900,100.7391891,1829000,35.56470108,5974100,4917.532227,36237,71.06138611,2328500,309.8174438,644603,90.53759766,1561300,58.09999847,1607067,357,2530400,308.4655762,1713600,91.73581696,1103700,2807.448486,53997,69.130867,3716000,3.375148535,315250,133.7617645,1566100,28.68115807,23333000,248.7100525,335892,150.972168,1559400,29.55439949,14305000,229.2568512,1034900,52.02708435,2200900,77.8318634,17235779,85.93000031,2422500,26.16827202,5735900,62.93829346,2857388,101.1871109,1907500,48.35908508,423884,69.73847198,1176400,115.7872086,5875600,151.8351746,1154000,186.6399994,589800,47.2300148,1614800,1856.444092,2070591,28.77499962,3261600,103.0613251,664900,6690.340332,535307,33.92087173,455800,207.2899933,1123000,158.1563263,4545900,203.0798798,1952897,160.5299988,2581000,21.33362579,3911353,41.89504623,12088700,81.19000244,2414700,27.84231949,16785100,104.2510376,1466000,218.4676208,2961590,27.03625107,6588100,59.50587463,2427000,64.92483521,3694100,388.9814758,1072096,65.37953186,1711695,85.06142426,7009000,161.1899567,9185600,3038.057129,100537,44.38999939,4421500,60.02752686,3780400,32.81658936,9195500,45.09999847,9471700,65.44999695,1348000,153.0835571,389826,8.908982277,7278279,4893.325684,199245,55.26625061,4271400,80.80000305,3507800,372.9920654,2269000,2542.119385,146479,60.49666595,3116400,36.90427017,2227300,125.1089096,360428,241.0192108,1417400,83.58419037,767275,3608.559082,2187145,135.011673,1152500,75.15407562,2289700,32.47280884,1852364,223.4911652,3382421,104.261879,7955800,2209.419189,483289,87.11907196,3877000,158.1199951,1562000,873.9348145,366239,19.88422394,4459300,249.7432861,1288113,232.1485138,2578172,127.8202286,856900,39.29176331,4892300,2514.761719,170475,319.6917725,665000,130.6538544,1009400,539.329895,3664825,747.6345825,83445,32.73133469,1252578,101.4961014,1221600,17.6068325,4925599,24.09953117,1154218,83.11328125,2889100,69.87000275,1881500,67.4213028,10730300,119.0400009,2945400,124.1790543,2576700,37.52529526,4960300,138.3263702,3674300,79.28710938,1261700,47.68052673,354592,595.3022461,137487,1538.543213,235242,165.4893799,1056300,299.1887512,561400,53.23170471,1678600,195.8377838,3042900,149.5074463,273982,93.96137238,750177,521.8181763,918500,219.3707275,2278608,70.4278717,1746500,80.79613495,4960400,24.750597,712953,3.729506016,21471075,10.22946262,5406293,10.98393631,15236311,1502.782715,815718,1292.140869,1430101,7.572063923,4474738,121.7447586,3887500,684.9127197,156190,342.2399902,495500,521.5145874,590500,55.88053894,1600200,38.88446808,6965100,61.83121109,272918,244.1580811,92000,67.6199646,1536900,135.3847046,316987,82.8038559,369490,197.2428589,563900,144.901947,3128500,48.31287003,2308000,53.69779968,1377700,72.58999634,7691200,174.6000061,496347,34.65546036,5368600,95.28311157,769300,95.05244446,2519100,2687.118164,1616362,156.5646362,676700,353.8852539,3693845,10.56322289,47454700,313.3193359,821909,22.76501656,8432800,892.553833,499971,186.03479,2287234,31.64599037,16684600,414.5093994,263600,148.068985,2199500,33.87229156,3732100,576.3011475,60225,288.802002,654587,144.5399933,514700,124.6940613,1280191,107.2996979,1371583,813.5517578,212281,104.0199966,5207900,476.1199951,166600,76.83095551,4008500,31.63923836,2581300,12.59663582,1398900,3525.880371,59747,29.33278656,4272200,658.5,345339,21.97172928,1630586,731.7475586,923546,88.55105591,614800,109.3469772,3543768,341.5056763,84495,148.5700073,3621600,264.2574768,277496,56.41999817,4765900,47.57232285,2234933,1277.867065,346500,97.59999847,3353406,6477.471191,77187,96.342659,1388805,235.5332336,1005300,79.25,813600,3167.791016,650,47.99618912,9174391,0,0,257.7304382,1890224,0,0,57.00999832,1292100,700.9862671,508174,71.27468109,10553100,72.82007599,8683500,111.5407333,652600,20.58102226,2633809,523.1206665,40643813,29.82153511,4012800,38.12878799,10840600,68.04272461,2169978,2616.881104,91615,89.88489532,43220600,89.85029602,47161400,164.9841003,822500,436.40271,577624,110.3894577,3145700,2038.298584,406392,233.6005707,1132087,82.15771484,795400,347,910944,322.7688599,2316600,139.7267456,533196,1444.24231,9395551,576.4622803,284200,34.19872665,9626600,57.25667572,850700,110.3179321,7368797,13.28796196,10520900,381.1016541,3010244,215.6291351,1084800,274.4328613,3309100,43.56154251,467497,58.44860077,305498,134.1235809,136603,621.2550049,97564,348.8489685,623981,163.6860046,3219538,69.4826889,2191000,239.9225464,292500,1290.276367,1282707,1001.269409,48952,2124.455322,593816,268.417572,16918045,132.4586945,1785900,194.8712311,1979254,152.9453888,68285,120.381485,330547,55.04560089,2581521,74.12999725,4200900,190.6076202,4376600,13.18415451,15357800,24.95357132,5113000,1750,128653,42.34961319,1656700,457.6777344,34411390,71.73999786,2283900,763.2528687,103773,16.09346962,7194400,897.6779175,765035,219.937149,847100,278.257019,330116,120,2391256,229.3736877,451952,537.6687622,1635600,2220,163599,521.3887329,2299688,106.4662628,1592126,36.12700653,4343400,291.0292969,73302,123.3977585,24889949,8.998948097,7399875,123.0826035,3590600,155.2274017,1007489,90.37927246,5011300,1098.528076,1290272,1023.162964,56475,394.9299927,956500,416.355072,385416,215.6296997,326300,87.75176239,1645900,24.36725616,3006328,797.2161255,2689284,4702.477051,585700,256.7447205,425704,1193.116333,1979710,2115.451416,2025176,1254.373413,633149,764.5534668,555321,76.94999695,4135900,565.4329224,3344871,8.307023048,13185459,152.3324127,3922958,26.92540359,44418700,387.7324524,4241900,28.44077682,4959700,441.9492798,3588633,29.2379818,3369200,26.30873299,3206600,62.73641968,1854827,209.3899994,881900,50.13875961,2054000,45.10738754,1154600,1.518421769,98268491,246.8600006,2277400,325,1346600,0,0,3680.858643,256168,68.39564514,10900410,199.017334,818500,21.96956253,1689668,13.45377064,7555400,131.8833923,4919019,92.46794128,681255,742.7809448,317421,167.5661163,557300,65.48964691,1320300,54.64900208,3606800,100.1766968,20686642,461.6931763,462432,386.7269897,201736,81.49255371,226745,451.8241272,398771,428.0093689,582545,832,113475,193.5653687,435400,1957.366699,386486,95.36209869,8732215,157.9839478,6985000,119.597496,13386900,724.7046509,611861,106.7252045,1319872,60.16435623,1548843,64.48555756,2748552,34.90784073,9435500,432.4811401,159782,15.28224754,10874100,173.9799957,755800,223.4196167,7443129,33.09304428,5966500,59.46940994,504448,18.65207481,4406200,48.2676239,4136300,311.3228149,1666900,629.2412109,91640,111.4097366,1883300,15.63972664,18614800,64.34999847,2098900,1280.969971,304165,54.49101257,10659500,44.10715485,3864500,0,0,55.90132523,1014900,579.980896,1658531,99.74596405,1483400,75.99440002,2977313,234.5117035,14737487,184.187149,752410,226.0540314,1128800,227.180603,339100,49.46038437,4281400,42.14002609,390847972,343.8506775,7013000,190.4729156,2296470,448.1584778,1229700,47.84863281,1683200,183.2891388,3260100,73.01535797,552704,39.91407776,15682000,512.6057739,2486145,7616.981934,390806,330.3599854,1154000,34.51854706,5401700,37.04450226,7671100,81.78948212,1200400,757.1351318,172021,65.03106689,3451000,79.43000031,1220800,327.815979,3660400,141.1607513,617000,127.0999985,3869630,155.3013916,1573600,43.16430283,2237400,46.75659943,1617080,615.1227417,246959,254.7459869,2740900,176.5940704,2180871,58.23105621,4695900,376.2973022,1518900,257.6918945,789500,181.4499969,1161900,57.27145767,8507500,80.04103088,6683000,94.09900665,268128,919.3400269,776200,67.40722656,3891500,248.6856842,279217,35.93703461,5411700,1575.764038,85232,95.08999634,497200,73.9805069,896400,110.7778931,11903169,230.4766235,310800,22.38999748,2088713,328.2390442,503400,155.151535,1321900,93.02771759,2549633,1624.510132,1027849,175.9148407,7609207,987.9465332,229523,47.17499924,5388200,36.250103,4859200,355.9700012,447500,182.5999451,1356615,143.4936676,1441684,50.24713516,3527500,111.5251083,5767300,340.8084412,1177300,183.8034363,1337907,533.2425537,227951,91.21728516,11079300,154.6199951,4344300,251.4108429,5360743,39.29456711,7646900,76.10720825,8195600,454.2072449,379100,222.6317444,30592300,234.8813324,968700,257.1682434,1474557,25.71999931,3111000,21.62513351,2603700,151.9591064,1240300,43.12718201,7985800,1280.839966,117100,71.62858582,1355490,771.947937,263041,243.5842285,253299,246.4704132,680960,207.5644989,731594,320.3452148,43260,1612.432129,43812,204.3115692,889510,16.79000092,22144400,7.575100899,4951329,59.74713516,1724500,217.5557556,196600,71.3360672,5410300,38.12186432,7684100,107.4815292,892550,286.75,6916400,961.3304443,5386558,23.51398277,5704300,89.21714783,7250700,510.0301819,1303100,4.087778091,8611755,418.5599976,1359900,40.82444,2459700,214.5448151,1314400,66.63169098,1444300,76.61333466,1015100,128.6968689,1792800,13.52674961,432817000,4249.290039,14700,238.0769806,49742540,16.8009243,676400,16.55560112,2430000,143.4884186,4306600,4959.253906,880611,53.05652237,3586600,654.5999756,8206331,883.4783936,171533,134.2984772,2200000,52.11223984,2505000,66.22672272,1010900,61.74000168,8319100,282.5,1021621,302.8640442,233348,7.944262505,5230628,74.4283905,7753000,55.59999847,8430000,422.4425964,1463637,68.14116669,1885200,1955.45166,112261,70.48625946,13011800,94.81820679,452231,427.7283325,1314972,428.2203979,1629385,49.22211456,618050,85.38500214,4342000,17.98332214,14504147,575.9356689,60916,336.6840515,665200,108.1019974,1072000,56.93414307,2388750,147.8811493,362118,15.18172836,18429800,192,1984960,53.88999939,16139000,50.8601532,3098700,164.2973175,4084500,293.2210083,1258000,104.9625854,909169,40.72195816,30614500,79.40843201,1601400,125.9162598,6428300,125.2685852,2443300,277.9589844,856200,530.9428711,65550,199.5329132,1915860,38.80524063,2860400,545.4516602,2345728,113.380806,4499300,249.5,581732,110.3929138,831500,98.83340454,4599500,1842.982544,632591,80.36195374,3485300,144.6716156,1495200,475.2839355,485947,842.7138062,511231,40.9552269,1738100,60.14353561,796400,266.0700073,532500,293.8405762,349200,429.5758057,104038,106.9880905,1028400,1273.960693,3112,23.96793556,3519700,87.28148651,592648,843.5018921,5852413,21.97232246,9845952,273.1912537,827200,2868.829102,179700,1320.202637,895657,961.5328369,1825302,96.30613708,5810800,118.0199966,870900,524,847095,51.45969772,469064,141.6298676,719900,83.11000061,10269700,109.4709549,5749100,43.86477661,499035,98.75215149,3371183,364.5763855,3465436,1895.024902,148378,51.25663757,6661400,2258.547363,166009,54.80473709,1201400,756.6661377,573000,2286.740967,3570656,19.48764992,6303300,1911.522705,76846,161.2349243,373222,308.37854,799051,4726.20752,7337153,112.6756134,1692500,5743.246094,822707,88.21957397,659900,214.8708801,748100,1323.529297,66643,498.5709229,3291594,29.05673599,1023754,242.470871,910500,40.5748024,1459900,88.94000244,8541880,407.1445007,570000,260.2165222,1262055,91.6082077,2643300,81.48987579,49877453,959.6346436,974295,126.4704819,1213800,3581.59082,43921,520.6852417,19082025,89.13513947,5217500,135.6259003,1175600,36.09158325,1029889,109.9497986,557763,928.4006348,660777,486.5881042,212467,2.390871286,27135256,76.99671173,1375628,93.25234222,1425473,262.1941223,1092100,199.3022919,11298462,81.11026001,6219600,76.48277283,5430600,1154.37085,348727,457.6762085,220430,399.1507263,4465411,100.7109985,1537605,84.50242615,1995487,722.9882202,1890312,38.15333557,680871,793.3264771,3592109,109.9158401,2619453,135.2602234,1224247,2451.074707,28203710,44.82781219,381587,218.7358551,2148900,103.6601028,1192887,134.607132,768000,48.0304184,11932200,1560.567017,988969,745.8842773,1738250,1205.204468,487576,1022.65033,2747552,205.1141968,208400,291.1700134,689900,126.752739,290656,58.61525726,3196200,239.6763763,747511,0,0,96.52912903,2451000,308.2735901,1476000,216.4529724,421160,263.1034241,1812006,10879.1543,98948,68.76786804,1865000,71.47775269,6313632,162.8938904,6913514,285.7382202,18644,1569.073608,1123817,1266.994873,248059,207.9181976,2391001,527.6583862,10276550,167.8325958,449300,1074.974976,1106852,9.909221649,8426300,10.85895348,2887202,92.4721756,1599400,30.8819313,2025163,67.18450165,2576600,231.322052,851500,122.9881592,658728,104.2778931,4155316,855.9431763,297103,2497.750244,441245,28.5891552,0,68.14545441,1828900,78.96825409,1189100,3002.594971,213161,99.07142639,231546,33.61765289,4399800,213.6500092,4290000,180,5617724,78.05413055,4799600,15.66481113,48025700,44.53456116,3553400,701.390564,1980323,1987.825073,389489,177.535202,3075090,491.9457397,163700,400.9599915,318700,191.7400055,1472700,76.24604034,2727200,117.2122803,1902300,135.6711426,2560463,2157.084473,320324,240.3799438,132136,81.14055634,1220700,38.06396484,5814300,95.33649445,2970475,149.2292633,3051000,59.29999924,9457667,569.5720825,149852,89.21157074,1661454,68.7541275,5222500,74.82280731,473800,513.2091064,2112100,213.7284393,673652,147.8474731,5502400,834.5128784,771018,755.0029297,97500,29.51445961,3088100,64.43294525,1442000,130.914505,3062244,59.88999939,926900,345,847830,92.86421204,1514400,111.9000015,508822,172.5001831,2154400,318.5189514,643250,217.5758667,14891930,227.8200073,62688800,61.34186554,1584900,154.0257263,2032600,53.08000183,3310000,48.15592957,4966599,116.3099976,1943700,94.76371002,15403958,150.066925,4972300,68.29954529,1063100,314.2399902,517600,42.65999985,8536100,29.75,87994000,10.80475235,28256033,35.47393799,1912800,115.5956192,615800,145.9859314,2317029,422,779300,3943.396484,5859327,41.29778671,1755656,520.0014038,3338900,183.3867645,3042400,144.855011,2454500,311.7359314,652600,0,0,167.6000061,513962,37.11813354,8043500,901.4221191,681546,943.3079834,1057665,202.2541046,5919500,1679.655396,175753,562,343633,27.85568619,5314900,20.12442398,1651010,118.4671249,3974000,0,0,160.948761,1469200,20.87044334,2790191,102.3059387,49241793,427.1392517,590528,144.3209381,33484,106.7900085,933241,178.1339874,779400,195.8692169,587100,314.2000122,1192500,21.75290108,2978700,349.5934448,468864,34.58967972,2274900,8.938911438,7649000,610.2661743,1379785,31.060709,22968900,92.19941711,901200,307.4400024,604200,30.90513229,5473071,13.35000038,22199500,151.6000061,1430400,26.90262413,11588289,82.58537292,2341300,1591.117554,1330403,55.69639969,1806300,43.35858536,22409100,1735,970714,420.292511,717993,149.3814392,2240400,29.14766502,7498500,45.45505142,14814300,814,1085904,782.710083,3739118,81.80000305,1506673,47.05278778,2012850,59.11943436,1743200,227.6689911,954000,2568.734863,660116,212.7422943,742400,329.9160156,711720,27.24062538,3363700,66.09601593,7590700,59.47368622,3912800,101.0107498,22213100,119.8585892,106839,101.8468933,1761300,111.5626221,2361600,24.29999924,1711690,109.0386581,2429800,0,0,150.3899994,1935900,148.4049377,2286200
-02/11/2022,323.1542969,724769,132.3428802,1806100,117.9549713,7012097,2616.963867,10824620,142.7762146,93604600,130.4156494,5345000,164.7840118,12098803,1377.943237,1729250,48.48849106,2091306,94.41000366,29191400,92.89542389,5196700,22.11657715,743011,7.43717432,5853375,53.45951462,6385800,260.2306519,1727200,25.21631432,2393986,301.2200012,3480000,133.9547119,3327700,87.33849335,2797300,1990.723511,941889,222.6076965,1592400,95.30264282,860172,199.3800049,2115900,1427.199951,58473,73.91713715,1683700,22.92109489,3976100,62.37881088,3970400,57.13572693,16308669,186.6859741,621248,4717.657715,899178,112.0350647,956302,53.58655167,6611300,107.4777985,1212618,124.248909,860900,342.9002686,547128,180.27005,1153200,85.41000366,1075000,255.255722,1594800,149.9685516,35557,179.0800018,1347500,114.7926712,2446000,97.80038452,1118400,1719.63916,213673,159.560379,837546,959.3399048,186670,85.38473511,10650300,9.459635735,14442500,58.63000107,142669400,127.5556564,1372000,244.4763947,2637300,295.7116699,562600,185.8486938,2655500,92.12000275,135761800,31.26000023,13444800,1175.28772,4067682,47.13999939,390637,273.078949,713500,51.12036896,1144700,40.08739853,7690800,169.6905518,330391,227.3909149,1471500,36.03487015,5387600,56.31938934,5102900,88,2721500,123.0825043,948700,0,0,601,703760,212.8450623,4077492,1178.945801,122005,433.739502,1887400,845,536035,97.90022278,748300,225,289350,528.9887085,3269013,417.7018738,4365139,153.9084167,958500,43.32355118,21070000,156.9548492,542200,129.4835968,1523900,145.2200012,842400,138.5964661,2851600,10513.33008,1219515,2478.679932,157700,147.4100037,20236100,818.4906616,4702898,279.5474243,1264957,33.3374939,57380600,456.1753235,293644,92.85536957,191049,45.87242126,3962700,149.9236145,19608289,37.09140778,1656138,3265.99585,3938548,47.92883301,3947000,50.81491089,1476862,166.796524,345468,141.4996033,5440898,4.438948631,12864826,57.29377747,3223500,298.7712402,2021786,136.955719,184781,216.558136,2044500,91.99214935,339957,19.27473831,6867200,632.5565796,1743075,62.75766754,872800,90.87963867,1521200,2250.932129,303912,787.6832886,117532,463,573940,278.3699951,1498000,38.75077438,4617800,3657.203857,304959,1752.900146,605900,25.65167618,10568600,57.70999908,1840400,593.0495605,1061500,373.2330322,2628771,343.519165,5723517,66.07070923,1157247,68.74641418,8570700,431.6560059,100323,45.37205887,953505,97.03527069,1103784,38.10416031,2352678,56.36367798,224875,2852.995361,537867,201.7395477,165973,508.4252319,232044,483.6150513,38110483,211.3815308,1468174,130.9152832,1126700,1828.94104,1214669,262.7333374,1774221,443.8298645,53758,289.4599915,4269000,56.14450073,1415800,1292.792358,43615,621.9715576,257815,132.2022552,397411,41.93000031,12423900,127.5338898,23768756,380.6442261,4449951,969.4933472,8102,22.76567459,650137,1896.460083,430476,85.09315491,6420800,59.6490097,1137200,1137.570679,327527,380.9762268,1043543,40.61658478,20306800,14.01478767,1888773,31.39512825,3855300,70.84674072,3093600,152.4796753,648382,37.64802551,5876900,204.4248505,3150000,202.1803741,2227100,987.2223511,1307942,7.585121632,5240192,121.6326141,896300,69.84999847,3632100,1855.467896,169571,4810.296875,14479,1913.25061,657252,109.3482361,2718500,690.7999878,1191697,163.9322968,361279,145.0899963,2667200,166.1203613,1350900,96.41244507,3706200,34.79079437,4356000,4932.524414,83858,69.93235779,2147200,311.8162537,550832,81.58932495,6191900,55.79999924,2803310,347.25,1431600,304.4237671,2190200,91.57863617,914400,2892.371094,80054,68.22148132,3991800,3.384889364,245880,125.562973,3088000,28.09044647,25285900,245.713562,961316,150.4066467,2564600,28.1595993,26475000,224.1921844,1355400,51.78196716,3050300,78.67112732,25519252,85.05999756,2944400,25.9467392,4770400,64.43682098,3570172,97.77664185,2617900,46.68777084,444074,67.59632874,2009200,114.6364059,7680400,150.3684998,1196000,178.2799988,706600,46.95150375,2224300,1851.946777,2897761,28.01499939,4242000,99.92662811,815300,6444.547852,827056,32.52622223,771700,215.75,1222500,148.4484558,7238200,198.0877686,1702807,147.9900055,4432800,21.11061096,4542722,41.07483673,15308800,79.18000031,2653500,27.32512474,15289700,101.2179947,1627200,216.2689362,3229175,26.97470665,7712600,57.34565735,3989100,64.73135376,4385400,388.4821167,781422,64.57978058,2080471,87.02119446,15502000,157.8992767,8087500,3012.07373,76211,44.08000183,8567500,59.44206238,3134100,31.28455734,13959700,45.11999893,6871000,61.95000076,2772400,153.1780243,273078,8.968510628,6777249,4833.395996,136569,56.99861145,8869400,74.48000336,8664700,370.3436584,1719300,2564.03418,333938,57.76833344,3133200,35.5091629,2865600,127.9068756,1113004,236.7894745,1388100,83.61967468,986010,3600.064453,2698411,132.8368378,1570700,73.01708221,3662200,31.93749428,3088800,211.8894043,5104313,100.1504211,9583200,2221.405273,387620,84.74481964,3506100,153.1999969,2321400,888.916626,690538,19.75890541,6143100,251.5414581,508918,234.745697,1266311,125.9708328,1449300,39.29176331,7310300,2506.765625,272312,325.0513916,1064900,127.6121826,1258100,537.8317871,2590108,769.6238403,237030,33.07479095,1541284,100.1341553,1854400,17.74331856,6249643,23.92101479,1169412,82.35077667,3061200,69.76000214,1470000,58.82137299,36589400,115.9499969,3223400,126.5295029,4902200,35.87573242,8531900,132.7634888,2591800,79.45824432,1689200,48.23068237,569038,596.3010864,101433,1529.557617,323714,158.5070801,1123800,304.7174683,617900,51.69219589,3324500,179.9252625,7665000,147.5609894,522069,91.86222839,638018,515.675354,1053600,218.3726807,4653425,67.83860779,1529700,79.94909668,6772100,24.54660606,704838,3.773049116,26473017,10.15768337,5045233,11.03777695,13623939,1550.616455,608099,1301.134766,1793452,7.534832954,2872134,121.1016998,5641000,686.9124756,175494,326.9200134,504900,516.5675049,677600,54.64365387,1848900,38.61728668,6941800,61.96575928,308434,247.5188751,77800,66.96994781,1761100,136.3838501,100137,83.2033844,2592527,192.7258606,467900,143.9176636,2908100,48.50912094,3852200,53.35538483,1365100,70.30999756,11860500,172.6000061,321288,34.01170349,8601300,89.95212555,1690000,89.76623535,3042300,2685.119141,1295957,139.4638824,3179700,342.7888184,3459172,10.2952013,73673500,319.8156433,369665,22.38272095,9162200,898.5509644,1013323,188.8323059,1476740,29.82802963,20061600,403.822113,232800,144.6712494,2281900,33.48437881,3353500,572.8035278,94648,290.3009644,544548,139.4199982,844100,125.6916122,1083724,107.5994263,2157361,810.5534058,221551,100.5599976,6184700,447.5,245600,73.52789307,6890700,30.67592049,4689600,13.06590366,4064100,3655.72876,39871,28.87160683,4290000,652.5,266130,22.00006866,1822794,720.1547241,712501,87.11912537,742200,108.9479065,284219,339.5085449,18838,150.0700073,3599700,263.757843,511568,53.22999954,9976900,46.31494522,2052604,1292.865601,226610,97.75,10102583,6442.51123,78087,96.54213715,634312,232.1968842,1419800,73.66999817,1302600,3107.83252,1190,47.49910355,10230221,0,0,256.2320251,1749481,0,0,56.36999893,1600800,701.6854248,612589,69.96310425,9785000,72.38474274,4252700,109.6459274,796000,20.48890686,2568069,513.4331055,30715147,29.07966042,3869300,37.32453918,13324200,67.24280548,1366403,2642.869873,98776,86.47820282,43553600,86.37426758,57038300,161.1367798,1101900,432.254364,1644581,104.4752121,3735800,2036.300049,266966,229.6039886,2322920,79.30558777,910700,363.2000122,1726639,323.8892517,3221200,139.1270752,433957,1443.84314,15917637,567.9810791,342400,33.53349686,10202400,55.12660217,1175700,111.1173172,2082913,13.02707291,16340400,383.4954224,3586257,208.5009918,1296100,267.6383972,4426400,42.53397751,686645,58.15340424,455268,134.3733368,137353,623.2525635,105820,345.3504944,436104,163.8856201,2901011,68.19179535,2309400,237.0641174,477100,1281.784302,559877,973.289856,99014,2117.457031,704555,266.918335,21514109,128.4871063,1926600,200.9125824,1602084,153.3157196,83497,121.5109558,362706,52.69578934,4158952,74.25,3419700,188.1393585,4692700,12.85363293,14840900,24.17404938,5789600,1730,94377,42.22197723,1814700,455.9310303,15752022,69.68000031,1653200,773.243103,111030,15.35962391,11017600,950.8352051,1899738,217.4857635,1155700,273.261322,256322,118,667739,225.5407562,765914,542.6044922,1491800,2275,102730,518.1911621,2423252,104.4668961,195621,34.98844528,4384100,291.5284729,118668,122.4380875,16557675,8.963897705,12432045,121.8624496,5360500,153.4294281,1863522,89.04310608,4570900,1088.041992,2698158,1007.176025,41806,372.6400146,914800,420.3536377,305139,210.8512268,336900,86.65775299,2206300,24.05142593,2591137,788.7298584,1092821,4639.510742,655140,266.7348633,910859,1199.112183,1077826,2068.552246,3538491,1248.376587,373296,766.5509644,446860,77.15000153,3108600,554.0404053,4258992,8.160216331,15122273,151.5338287,2014361,26.08814812,51956100,378.1661377,2702400,28.27004051,5056100,449.9338684,1584040,28.53166771,3353200,25.65587234,4526900,65.58580017,1239178,204.3500061,1040300,48.89276886,3045100,44.18206406,2095400,1.518109679,88958984,236.1300049,2708300,318.5100098,789300,0,0,3648.885986,280831,69.03448486,12225901,195.5462494,984100,21.80085373,2074958,13.34136677,5677400,128.8837738,2530468,91.36946106,1027262,733.7835693,189371,162.7125092,873500,63.12983322,1265800,53.8104248,7185700,100.8765259,34996735,463.092865,297493,379.7319641,147341,80.89332581,97844,450.8244934,164081,427.5100403,441259,828,43840,183.3696289,889600,1947.380249,440205,95.86190033,1541772,155.5560608,6877300,118.4962616,16546100,735.7001953,375248,104.6286392,5437810,61.66347504,1416149,64.34130859,3314600,34.11447906,10968100,429.394928,229116,15.07058239,15562400,167.1000061,1256100,222.7204895,9426549,33.00645828,6467000,58.17007828,551484,18.05402756,5989200,48.62863159,3744600,302.8316956,1846600,622.2494507,65237,109.5462036,1779900,15.34819794,20188100,62.36000061,2331800,1315.942017,169224,53.73266983,14549200,43.53676605,4018000,0,0,54.93153763,812800,581.3782959,1493256,100.5261993,1012400,74.48604584,4075701,233.6139526,8774811,185.858902,1250252,223.8605499,1259800,223.9868774,347600,48.20307541,3442000,41.71068954,134009654,346.1717834,3774400,184.8824921,4547923,444.8639832,1291800,47.38496017,1725800,175.8647766,4539400,72.52683258,650167,38.25159073,21731000,526.5950928,2872142,7656.966797,435334,316.0599976,1326300,34.10739136,7322300,36.60350418,6750100,81.77999878,1614600,742.1522217,189573,64.80730438,4025800,76.77999878,1511900,314.6616211,3074900,137.2721863,852500,127.8000031,1042676,148.4323273,2596000,41.70846939,1905300,45.88693237,1935690,601.7957764,368720,252.338028,3069900,173.3959961,1379885,56.62494278,6138500,383.9308167,1626100,249.6593933,939600,163.2200012,2036000,57.92868423,11491100,78.25302124,6015700,92.50071716,1399563,851.2800293,746200,67.06991577,6051700,246.6882172,329180,35.10710526,7759500,1511.854614,147447,90.47000122,743300,72.70029449,1062600,111.177803,3827799,224.2164154,441500,22.63808441,2177411,317.0075378,870100,152.1104736,1580800,91.21617126,3063793,1602.542358,999030,174.2693787,10650384,980.4469604,169723,45.85499954,4571600,35.22874832,9000600,350.3399963,423700,177.7080078,2462903,143.893631,484700,47.88473892,3549900,107.342926,3994900,326.8002319,996000,183.8034363,1006135,527.2510376,291111,90.8881073,9503500,148.6199951,5048400,244.6981201,6603355,38.61230469,13712400,76.69812012,10907500,438.4189758,417900,214.7576141,38407000,231.9899445,677500,252.1727448,715087,24.82299995,6411000,20.78532219,2275200,147.9906464,1817000,44.93479156,16983500,1238.810059,110000,73.52670288,4049063,772.9466553,218388,243.7643738,270983,247.2693787,548335,207.5644989,3081004,329.8406067,50440,1607.440186,19918,198.0173798,1217167,16.35000038,22394100,7.597881794,2740218,58.18518829,1857400,213.3154144,225000,70.94132996,7119000,36.12940598,14402400,107.082695,671734,273,10367600,963.9265747,6080445,23.32281113,5698100,85.91562653,7176600,504.7192688,1111900,4.075489044,9552761,392.6799927,1771700,40.21248627,2312500,210.2630615,1206600,64.61455536,1196300,76.3058548,1166300,123.1662521,1852000,13.20313644,672628000,4129.720215,17100,235.3817444,14962998,16.31309509,1192200,16.04889679,3178600,140.4268188,2976800,5038.195313,613861,52.08427048,4138300,650.4000244,5214079,888.4697876,38318,128.1562347,2120800,51.24456406,3658200,64.89495087,1279400,60.11000061,8274200,288.5,871360,293.7542725,791956,7.999139786,5872948,72.50759888,7524300,54.34066772,10336500,420.0480957,780417,66.90240479,1782900,1929.459106,74546,67.90748596,16178400,93.67801666,489465,431.1230164,1174944,436.0098572,3546540,48.77666855,529063,80.88999939,9373200,15.7506485,34636104,572.94104,120805,310.8856506,750500,104.8422623,1501200,56.20008469,3021600,149.0802002,179356,14.80491161,17299900,190.8000031,1545300,53.61000061,10571000,51.112957,3689500,162.0068207,4970600,279.2390747,2620008,105.7623138,871926,39.92465591,25813100,78.03279877,2120300,124.1051788,7318100,124.0160904,2151700,272.7738342,1124200,538.9420166,73259,198.3357086,1863644,37.6742363,2584200,549.2408447,1463277,112.7819595,10924850,249,343429,108.5162582,881500,97.18541718,5729100,1836.989014,503030,78.3117218,4691500,141.9178772,2300800,475.2839355,436581,854.1963501,1603021,39.01371384,1869700,59.68232346,1103800,261.7000122,873100,283.8161926,513200,431.5738525,76267,103.3092117,1315300,1248.980957,5464,23.56200981,4986000,87.68093872,714416,837.5054932,5467382,21.58436203,6421966,251.3281097,1534800,2843.8396,163139,1319.203979,901234,962.3322144,1884031,92.59309387,3682200,115.7300034,2525100,525,1055595,50.74547958,593098,136.1645813,1229300,79.44999695,13037400,104.9644623,13936300,42.9287262,519578,98.17302704,6776871,364.7763062,2705944,1912.996704,80689,48.96892548,6787700,2288.528809,79014,53.5567627,1433700,737.3190918,735100,2290.738525,7217270,19.09440041,7641200,1896.549805,132717,160.5601044,418935,308.8783569,891727,4601.938965,4500947,112.2643585,1966700,5747.241211,1016594,85.191185,900000,212.0788422,597800,1316.176392,84383,495.5722961,2199806,28.71060562,1144476,223.2458496,2240000,40.25751114,1602600,88,10484036,396.7225342,522700,264.8132935,2810781,89.5956955,3326200,83.04968262,40179066,953.6401367,1043015,125.6413803,1208500,3581.59082,50729,525.2825317,5764802,87.82913208,5326000,129.2204895,999700,35.78844452,902526,107.9334412,935708,918.4124756,964823,487.5872192,149376,2.370973825,97700763,77.42225647,1468525,93.19459534,1629157,255.1486053,925400,197.5548859,14591479,78.76354218,7653200,75.5637207,5139100,1169.362671,432889,460.6740417,415146,400.1490784,1784832,100.5115814,1795470,86.19846344,1490811,721.3890991,2822399,37.82273102,887170,787.732605,3449555,110.3155289,2587763,140.2513885,1047061,2425.105713,15674188,43.80469131,551579,209.9291992,1777100,101.8324356,1345903,134.5621033,698400,47.64841843,11892300,1551.072754,635839,743.284668,1808025,1251.174316,362919,1004.665283,2982302,203.4131775,352900,281.1099854,797300,123.9537735,94069,57.96229935,4289200,240.1757507,256727,0,0,94.63822174,3161100,303.0175476,1855700,215.9530945,252785,264.9027405,1302505,10809.19141,260116,68.35466766,3005000,70.17998505,2078510,164.0930939,4886641,284.7494507,5409,1574.067627,7241101,1283.994751,246291,208.3180237,638687,526.0599976,6360326,161.1143036,483000,1066.483032,1053851,9.649402618,12782000,10.78812313,3304617,88.31281281,1609600,30.46939468,2084757,66.71492004,2444600,227.3501282,768000,122.7604675,848434,103.2800369,4029552,862.4389038,368909,2529.70874,882963,28.83060646,300,65.20040131,1998700,76.19952393,1742300,2975.616211,325619,99.11985016,237395,32.71868134,5382500,205.7676239,2410200,181,3813712,75.58564758,4634500,15.73310184,49201100,45.01813889,2798200,698.3930664,979142,2055.682617,121098,174.1421509,6210505,476.7220154,225500,390.6799927,429400,172.3999939,3572700,73.45052338,2304400,107.9067078,4040100,135.071701,1287559,2192.037109,176515,242.2769928,148196,78.39704895,1959700,37.29963684,9173400,94.93759918,2205141,145.2489929,3377900,55.81999969,5160104,565.5751953,217421,88.612854,1958164,67.34571075,4432400,73.71060181,568500,486.7302856,1803300,213.2290649,278637,145.6532593,6342100,832.7144165,864228,750.7544556,100500,28.07361603,3825500,63.0220108,2012600,132.5110168,3426777,53.65000153,1937200,340.7000122,728168,91.09728241,2085900,99,498460,172.0566101,1837900,316.5219727,647521,216.5769043,15440992,214.9799957,63070300,60.83670425,1688000,155.0089417,2298900,49.5,4500500,47.92580414,5767784,113.5500031,2104700,94.38441467,15456922,146.0043793,6923900,66.99356842,1173900,296.5599976,418400,41.11000061,10264200,28.80999947,37083500,11.02176952,26898952,34.5835228,1703500,111.4672165,759400,147.7820892,2174577,406.769989,954300,3944.895264,4137686,41.30679321,1519466,516.3150024,2696200,179.3895416,3020000,142.4147949,2824000,300.3321228,757400,0,0,165.1999969,268293,36.13996887,9264600,895.4291382,1163977,945.5050049,1904254,196.4092102,6985600,1691.638794,143771,560,263808,27.26790619,10103300,19.98363113,1450057,114.6670685,4053600,0,0,159.1125946,1377600,19.69835472,3665342,103.064064,57111455,424.6413574,79193,142.0005341,46918,105.8368149,742898,166.2171631,1814100,185.5671082,689400,310.0100098,1492900,21.75290108,4376400,349.3937683,219515,33.65312958,2517300,8.781936646,7386600,615.2642212,2459418,31.34330559,30648900,88.94449615,913900,295.7399902,484800,30.52159119,8127765,12.68000031,32132500,143.5099945,2190500,26.05862045,5488598,81.05852509,2346700,1619.601685,1318737,54.54725266,2287800,43.29395294,29246700,1733.5,919250,424.8847351,434616,148.1407013,1721600,28.79901695,7056100,45.15350342,15522000,840.5,470167,776.3190918,4238548,81.69999695,100634,46.45283127,3009750,54.72811127,1769400,217.7785339,962600,2551.75,333620,211.7132568,837300,331.9155273,453820,26.58627892,4571400,65.38498688,5438400,58.94122696,6364500,98.93476105,20654200,117.3615341,699582,100.6213455,1529300,110.8261032,2543800,22.87999916,2298193,104.9926147,2487400,0,0,138.0899963,2763200,143.1964111,2638300
-03/11/2022,321.6559143,533781,131.5504303,1199400,117.9549713,12771857,2602.754639,2282381,136.7218018,97918500,130.3253937,3850700,163.8364105,10678767,1380.441162,930525,48.0965271,1044978,92.01999664,10099300,91.38884735,4873400,22.07962227,631697,7.49060297,5401880,53.75429153,3742700,245.3589783,3225500,25.26564407,2156471,285.9299927,4897100,130.9008026,3706400,87.7760849,1992800,1992.721191,706771,221.3514252,1987000,92.42034912,933785,194.2200012,1939800,1313.199951,104487,73.88982391,1937100,23.24055862,4106100,61.70535278,2881100,55.9381218,8873093,187.6853333,867833,4636.698242,1467326,112.3625565,698014,53.89527893,5603300,107.03582,1295005,117.032196,739400,336.705658,589672,182.2152252,711700,83.36000061,1571100,262.9558716,2240900,149.9685516,38099,175.8300018,1276900,115.3697205,2815400,98.11676025,1076400,1729.637085,28922,160.0092316,734559,959.3399048,189240,83.96425629,6849700,9.398548126,9848600,60.11000061,95279900,129.1539001,1204000,241.6318207,2779500,294.8976746,652700,182.3525085,1703800,89.30000305,136683300,30.5625,8249600,1180.284668,1322448,46.06000137,1073456,270.3983459,517300,51.7581749,1099000,42.85110092,9835000,170.6887207,183652,244.8739777,2524600,36.1419487,5144000,57.36181259,3857600,91.62000275,3180600,123.6962738,538300,0,0,606,558143,197.497345,1049276,1174.949463,135693,428.7977295,1615700,827,200330,97.14893341,865300,222.5,502199,527.9891357,1428220,418.79953,3016319,152.9373932,847800,42.19207382,23887000,158.8990021,428300,129.1837158,1029000,147.3999939,795700,134.5496216,3960500,10675.22559,1993536,2478.459961,123100,156.75,16212600,822.8880005,5546428,272.3487854,1428642,33.15274811,30046500,434.6906128,147395,93.8538208,129678,48.92099762,4660900,149.3442841,23393870,36.66331482,1785945,3341.809814,1734190,46.55363464,3176700,50.49142456,1458818,163.0011444,622964,137.4053802,3459264,4.38940382,12194861,58.21380615,2603900,294.3746338,1072802,135.7561035,73142,209.9094086,2297500,92.0900116,232829,19.15512466,3590300,648.0457153,1836794,62.49319077,633000,90.46730804,960400,2345.760742,177315,793.6809082,48240,474,859500,280.25,869100,38.28067398,5055300,3655.133057,380953,1799.774048,742600,26.30249596,7866900,56.56000137,1879700,588.4078369,717200,367.8426819,3288616,345.4170837,5673056,62.99114609,2132408,69.66066742,9062500,439.664032,78938,45.04110718,1017778,97.33506775,1014024,39.30187988,3910416,55.74569702,245602,2853.994629,544151,200.7408295,32621,508.9246826,242555,492.7511597,42181307,202.3908234,486019,127.2843246,1016900,1843.928345,1733410,264.2318115,377707,440.3312073,50107,283.8500061,3122900,55.55495834,1046600,1288.796387,111154,605.9979248,313493,132.2022552,345261,41.52999878,5802400,116.2031021,48632853,378.9461975,6509164,970.4927368,13185,22.51100349,576404,1889.469482,415412,81.11263275,4766000,59.07965088,1083100,1092.627319,331412,376.9785156,1255488,39.75165176,16025800,13.95909023,1348369,31.27272797,3051100,71.43199921,3478900,149.1833191,470145,37.88861847,4270600,208.9223022,3570400,201.3161316,1561800,979.7282104,208145,7.514441013,4897012,120.4751205,765400,68.83999634,1681100,1827.491211,223278,4810.296875,13762,1868.291748,657581,109.7556229,2224300,697.2000122,1222859,162.1341248,362261,142.8600006,1870200,166.5346832,934700,98.34687042,5399800,34.4126358,3192200,4937.521973,37910,68.97702026,2277300,310.8168335,158169,81.86695099,2439800,55.90000153,886064,344.25,1190500,307.6306152,2902600,89.68326569,630600,2822.434814,19670,67.86523438,3001600,3.462815046,222640,126.0645676,1553500,27.60879326,29178900,241.2187805,125623,148.7014313,973300,27.83740044,19275000,216.3025055,2438900,52.07483292,2068600,79.63026428,15761004,85.08000183,2321200,25.85443497,4054300,64.43682098,4107857,93.61774445,2622500,44.96195221,640736,66.37902832,1059600,121.2603302,13209100,153.3115997,1748600,174.1999969,1054200,46.02612686,3430200,1872.435059,2681883,28.34749985,4251200,98.31015015,1252200,6308.662598,628363,33.1252594,742900,217.1600037,658700,144.8067627,5999400,199.5853729,702163,141.5299988,4000300,21.76703262,6450748,40.41130066,17895600,79.88999939,2056300,27.77527237,19382000,100.0325165,1742800,213.270752,2540405,26.91315651,7092100,49.44706345,8195500,64.79907227,5408700,389.4808044,881062,63.97996521,1209242,87.92016602,8406400,160.2257538,6607800,2948.11499,73032,43.02000046,6996800,59.60564804,3770400,31.19673157,10291100,47.61000061,11893200,63.41999817,2506500,151.0052795,306753,8.854949951,6467970,4801.432617,172649,56.12301636,5127900,75.01000214,10609700,377.7131348,1627400,2579.9729,214286,59.36166763,2968200,35.20751572,2385300,124.309494,1406059,236.3722076,1430200,83.22051239,798266,3592.569824,2141607,135.2007751,1076500,71.52119446,3004000,31.2343235,2162597,210.9109344,4596713,97.62255859,8978400,2209.419189,644039,85.39234161,2499800,156,1467500,869.4403076,206864,20.04296494,5780900,231.761795,3054003,230.550293,435720,125.5084839,1063000,38.92337799,5122300,2430.802979,126929,337.5536804,895100,127.3929825,930800,538.8305054,1357605,767.6248779,35878,32.08858109,1489562,100.8917923,978300,17.65596771,4507689,23.51173782,1147354,82.65222931,3132300,68.54000092,1387800,61.69094086,18048600,112.5999985,3183400,124.523262,2340800,36.59210968,14052700,127.0748978,3096100,79.92666626,1583300,49.01924896,526827,595.3660889,250426,1459.669067,437945,156.4407806,1146100,313.4272766,450300,51.41947937,1732200,183.5434723,3467200,146.9585114,336039,90.61274719,343049,511.5931396,735000,219.6701508,5633285,68.02611542,1017400,81.8878479,5364900,24.69109917,803555,3.757849693,19286686,10.16379166,4426226,11.19278145,11897974,1551.613159,588905,1273.153442,2680777,7.556108475,3103242,123.5935593,5368000,682.9378662,227760,301.0100098,930700,550.5194092,831200,54.22842026,1671100,37.54855728,5142400,60.50502014,426077,251.5115814,58700,66.93482208,1677200,135.3847046,336947,84.2022171,567790,190.6499939,792800,147.7208252,3720700,48.77226639,2298000,54.03143311,2044700,68.66000366,12897400,173.8000031,266348,33.04606628,14922000,91.4752655,1052200,87.07344055,5483400,2630.137451,3102335,135.7585754,1470500,347.287384,1830921,10.45286179,58782600,308.3222351,846169,22.48062897,8833800,898.5509644,810885,192.2292633,998592,30.35706711,15062200,401.1575317,236000,145.0081787,6053200,33.68715286,2440400,586.0942383,290084,291.7999573,155601,135.2700043,575700,122.6989594,1131780,103.5032578,2069228,804.5567017,362143,94.56999969,7059500,436.6799927,199300,52.90454483,26902100,29.99540901,4584500,12.74385738,4239900,3570.827881,19136,28.77553368,2601000,646,620948,21.25382233,1378230,701.366394,762859,87.32997131,578200,108.9479065,311375,359.4796448,39951,157.7299957,3502400,265.756073,137131,45.93000031,16959800,46.4488678,2325966,1295.865234,202861,104,1788118,6222.767578,46828,94.76407623,517924,234.6190491,1307900,72.65000153,1082600,3082.850342,1221,48.10051346,13947456,0,0,252.2362061,869426,0,0,52.68999863,2483200,695.7922363,312159,71.38249969,8261100,71.56848145,3164800,109.7045288,442200,20.61611366,3293458,518.3267822,24873898,29.19872475,3546400,37.31485367,12128600,65.14303589,404970,2666.859863,55218,82.92253876,48510400,82.85852051,61288000,162.9591827,802200,427.6913147,504499,91.6173172,7878500,2014.318604,231274,223.4093018,1288781,78.82711029,652700,366.3999939,1051142,323.0374146,2515600,139.926651,624973,1446.240112,7788579,578.1157227,402900,34.53602982,8436500,53.87672043,1665300,110.617691,2091807,12.97489548,13878400,401.8473511,6469263,207.4576111,1486000,260.936554,4823900,42.62572479,468802,57.02797318,521813,135.871933,81865,608.3398438,77096,337.3539124,947037,163.8856201,2430813,68.61581421,1305700,228.16185,820400,1295.271606,1102432,963.2971191,67059,2065.470215,3440176,274.3146667,20928172,127.2688904,2162400,194.8213196,709329,153.5471802,156506,121.1344528,245441,51.49588394,4144946,73.26999664,1830000,191.8182983,4653700,12.67001057,11064100,23.88733101,5423500,1730,73422,41.77523804,1300900,462.2689514,18286802,71.05000305,1220200,766.250061,49314,14.49777412,9950200,964.6241455,870943,214.6921692,1412800,276.258667,212271,113.4000015,697464,225.7419739,534234,545.9207153,1566300,2265,70572,534.5783081,4987719,105.4665756,110193,34.91905975,2788100,291.6003723,33763,123.777626,15502638,8.871892929,13043099,119.7605972,4442400,155.5270691,603170,91.77311707,3604500,1082.050049,581231,1013.171143,46081,369.1900024,853800,417.8544922,323165,213.0908356,396100,85.7567749,1669200,23.92023849,3247470,780.2434692,608090,4713.47168,821496,265.3361511,809519,1196.114258,6647711,2087.51123,2120398,1260.37085,1248031,770.0466919,394026,76.90000153,1165700,564.6334839,4881946,8.849719048,34479536,148.9383545,4629320,26.05960655,39678200,358.4833679,3252100,28.18018341,4918300,449.3350525,828195,28.50550461,2925900,25.35590744,3208000,65.93572235,2434948,203.8600006,918900,51.20532608,4467300,44.77499771,1662400,1.537468553,78538491,234.1900024,2341300,319.2999878,516700,0,0,3615.914063,310586,68.69509888,5484064,196.8805542,1281000,21.3509655,8699854,13.02145195,3964500,129.6336975,1478694,92.87179565,509702,728.7850342,390437,164.1915283,539700,62.50518036,873500,56.90092087,7940200,98.47708893,11095854,456.2944336,557438,376.7341003,47759,80.89332581,281927,458.8213806,126470,424.5134583,523486,842,92510,172.7698669,763600,1923.412598,880098,97.06142426,1039205,155.8207855,4819900,118.7109146,12474400,727.7033691,148961,101.3340302,1305126,61.06381989,1568357,58.98661041,8718197,33.47795486,9893300,426.7625427,178681,15.10445213,11473300,166.9700012,796000,219.5245056,8841507,32.8938942,5936500,57.97018051,657114,17.98469353,4662800,47.30169296,2369900,304.7896729,1711700,628.2423096,54392,109.3222046,1837500,15.46824169,16256700,63.40000153,2151900,1261.985229,86503,53.70525742,9194000,44.15391159,4107600,0,0,54.64456177,554500,569.9984741,2437438,102.7609711,1011100,73.55499268,2879901,230.7211914,28215824,185.0313263,1205788,220.2702637,1321900,228.3516693,283000,47.75008011,1316300,42.16498947,163806074,352.7253723,2602500,180.390213,3376505,447.4110413,1291100,47.41223907,1382900,170.2870483,4187500,68.58106232,1307360,38.04850006,16563000,556.5720215,2913516,7608.985352,280491,318.1000061,873600,34.53723907,5130500,36.28712463,3869600,80.76637268,1195200,745.1488037,157544,64.48407745,3285100,76.41999817,2482400,304.1833801,2860900,136.2508087,451400,127.3000031,623560,142.1162415,2929800,40.56461716,3019300,45.12004089,2531028,595.4630737,282102,254.7459869,3225400,171.6970062,1856242,55.52307129,5458200,391.6037292,1211500,248.2069244,540300,157.2200012,1965800,57.39179993,8159800,76.64743805,5151400,92.50071716,274468,870.8800049,779800,66.65055847,4554200,242.6932526,179470,31.40740967,14339200,1479.900024,168193,87.98000336,594800,72.25785828,884900,109.5781326,4653877,221.1056519,269100,21.99128342,2563721,325.4998779,481500,152.0817871,1476700,91.20874023,2400252,1601.444092,997531,172.9729309,5172818,973.9472656,388142,45.54499817,5182400,35.28373718,5705700,352.9500122,327300,180.1040344,1498465,136.8939514,812750,45.0701561,8054100,110.5895004,3042000,326.4680786,780400,181.8055573,1133721,529.2481079,158839,90.2937851,9912700,147.5,9194400,245.3274841,3982640,36.8028183,16890300,76.0163269,6447200,435.9164124,367300,209.0496063,36633900,230.3266296,920100,251.3734741,903254,24.84399986,2616000,20.34633064,3092500,148.4245453,2153900,42.03671646,5486400,1225.869995,102900,71.62858582,6087563,776.9411621,125489,244.8449097,247709,250.0656128,417320,206.9657593,500489,327.3418274,15520,1607.440186,19191,194.6205139,347709,16.98999977,22627800,7.622234821,4452544,58.99970245,1805600,210.0870361,255300,71.76752472,6920300,34.53908539,11497100,105.4874496,743080,269.0599976,7057400,962.1292725,7326131,23.35922623,3754900,86.01078033,6550300,500.1603394,1200000,3.968993902,8411369,385.5599976,1379100,40.45355988,1572700,213.1239929,1538800,63.46054077,780700,74.16265106,923300,123.2140961,1364600,13.40489578,500065000,4063.629883,17000,231.3888397,16891978,16.27406693,1752200,16.03915215,4055100,136.8739014,2373300,4938.270508,923136,52.56186676,2826600,639,3183110,883.4783936,114134,129.4555359,1665800,51.45280457,2100000,64.45101929,1149200,59.18999863,6630300,280,741638,287.1246338,546024,7.94016695,4537835,72.42071533,6761200,54.62466812,5094000,420.2477112,1382313,66.90240479,2035000,1905.465576,268837,68.91989899,12815300,90.41251373,452700,428.5270691,493737,428.420166,788681,48.02283096,867439,74.84999847,22368200,15.20655251,20763917,577.9320068,48274,320.59198,582400,103.5054245,1593400,56.95176315,3919050,148.8803406,585238,15.07264996,17475300,188.3999939,1770490,56.97000122,12876400,51.51927185,4131800,161.5886993,3753800,275.4439392,1008285,105.5623703,1105930,39.83909225,20124600,77.78105927,1361800,123.2556381,5204000,123.6180038,1786900,275.2943115,1807900,555.9401855,257781,197.7371063,1519560,36.28973007,2750900,541.4629517,1833023,110.9854279,4634514,249,303694,110.9787979,1012700,98.3417511,5625500,1873.948486,229851,77.40050507,3331700,137.0719147,2484900,473.7846069,425099,839.7184448,391995,38.81086349,1697300,60.77326584,1346700,255.3500061,738200,280.2601013,363800,430.5748901,43256,102.9619751,1097000,1258.9729,1564,23.97695923,4501800,86.98188782,407052,837.9052734,6195361,21.26714516,4682500,245.6891937,1417000,2858.833252,236945,1293.239258,1462507,969.9269409,8639212,92.485466,3073700,123.1699982,2264300,528,369795,50.72761917,550730,143.7602386,2404500,76.55000305,26962900,96.92185974,24706100,42.08230591,2143331,98.61236572,2170481,365.3759155,1393618,1885.040527,51140,53.02172852,14431800,2233.563965,118137,53.36204147,757100,735.5268555,725100,2313.725586,3562083,19.21674728,7648600,1916.513794,49473,159.1204987,356627,311.3773499,669561,4666.318848,1867028,112.8764725,1229300,5739.250488,738323,85.56855774,728900,203.2649384,681600,1282.842896,63656,492.8735352,7354108,27.62667084,1511583,230.3117523,1115200,40.66133881,1388300,87.98000336,9645373,391.4081726,630000,263.2144165,2285556,89.30544281,2071600,80.1500473,39633812,884.2026978,3993733,127.0392838,1585200,3474.212158,35976,520.0857544,11009272,88.43549347,4141600,126.588829,1313700,35.9262352,1028415,108.6508102,637479,883.4539185,494622,486.5881042,96100,2.342483997,131652455,77.48432159,1444077,91.90517426,1424973,257.002655,597000,211.2843781,14603225,78.85667419,8855100,75.5828476,5370400,1169.362671,560375,465.6705322,514509,396.2553711,1289554,99.71387482,855529,85.20081329,726235,712.9939575,2058482,37.00079346,983260,772.7490845,2846685,107.1179733,1146495,138.7540436,642840,2488.530273,11069027,42.43106079,579817,211.3499451,1767600,99.78322601,1198964,134.129364,781200,48.26335526,15764600,1562.565918,1081059,750.2835693,2793918,1256.670776,217743,1033.641357,3280549,204.0140991,256700,279.2900085,857300,121.3547363,46379,58.00701904,4163200,243.6710205,181904,0,0,95.46073914,1563000,301.6133118,1908700,214.9533081,366384,261.1041565,799609,10539.33789,164928,69.29457855,3761200,68.48287964,1121168,164.8925934,2450729,277.8284607,8439,1566.57666,8215947,1259.994873,580627,207.8182373,4071370,532.8529663,6329180,157.2308197,656000,1048.500244,1292434,9.317411423,11610000,10.45758533,5072968,87.53829956,1064600,30.0034771,2496950,65.98348236,1941500,230.1626434,999700,121.0528336,877091,102.2821503,2964653,836.4558716,323335,2475.778564,536980,28.83060646,600,63.75901413,2109200,75.2400589,2561700,2953.634277,580049,94.90713501,374955,31.85716438,4481700,199.4966278,1553500,181.6000061,136990,75.40003967,2557200,15.51115036,41249400,45.14587402,1404500,700.5911865,756031,2105.577637,90084,175.1401215,4044589,481.3292847,266400,391.0299988,373900,174.1699982,3460200,75.23778534,1822400,107.2515259,2271200,137.8690491,1508093,2167.070801,99609,238.5732574,192690,79.03851318,1359100,36.22955704,8659200,95.53593445,1265493,144.886322,3041600,55.40000153,3377758,565.5751953,103886,87.0161972,894179,68.21759796,3886500,70.37393951,1531700,482.7252502,1471500,214.7271729,171008,143.8571167,4937500,827.5186157,1048837,772.0935669,130800,27.56886101,3557000,65.55229187,2680900,133.1097107,4735089,52.06000137,1523100,310.7000122,1613199,88.10305786,1943100,97,1727995,171.5941467,1186300,311.52948,635458,222.7705078,34303160,215.3099976,56538800,60.04285812,1884400,158.8357391,2062700,49.16999817,4842200,48.47980881,4767222,111.3000031,1307500,93.2265625,15732019,144.1895599,4555400,66.56488037,1197200,292.6300049,340200,40.95000076,7724400,28.72999954,28033200,10.95170879,16791208,34.35202026,1656200,110.0582123,697000,148.2810059,2711942,415.6400146,596600,3991.34668,3925291,41.27524948,1656675,516.486084,2245300,180.0045013,3238800,141.9215546,2671800,307.0094299,521300,0,0,166.1999969,913461,35.9235611,12857000,875.9525146,650717,931.923584,1245078,190.3493347,8236200,1660.682129,112781,560,127130,27.25086975,5971300,19.78124237,1427017,118.2028503,3218900,0,0,165.0997009,1485100,19.25314331,2610781,102.1862564,54591395,425.7077026,461021,139.7629852,27811,103.3326645,1125988,162.3299408,1087200,179.1829987,500900,311.2999878,936000,22.09531593,4399000,347.9962158,231625,33.31991959,3403800,8.433098793,8033000,604.7682495,2163994,30.87785721,22329800,91.22587585,1245000,298.9299927,332700,30.46192551,5609770,11.97000027,34500300,140.2200012,2572400,25.40301132,4247624,81.18424988,1452100,1614.604492,1118637,54.12096786,2578300,42.3273201,17140100,1822.5,671949,414.3025818,155205,149.9636078,1693000,28.89489555,6386400,45.14387131,10976400,830,366371,789.3010254,4055609,81.5,67950,46.62157059,1703550,55.4813118,1524800,207.6698151,1069200,2550.750977,627525,209.6261749,442600,335.4145813,696830,26.34426117,2870400,64.75189972,2873600,58.79682922,4247800,100.2796478,17103700,118.8597641,94820,103.4198532,1120600,112.8373413,2546300,24.73999977,2797674,102.7794647,1321200,0,0,131.0700073,3009800,127.4346771,8065500
-04/11/2022,317.1607056,584025,133.1353455,1272100,120.8514175,3224688,2892.330566,8118368,136.4555511,140814800,131.1014709,4623700,169.0233154,12274180,1422.408936,920579,49.93205261,2277314,96.08999634,9717400,92.92385101,4902800,22.35677528,901427,7.677210331,9498288,54.06809235,3714100,249.4470367,2496300,25.2790966,2509933,285.75,5738300,136.8473969,5004300,86.78234863,2787000,2017.692505,620415,222.0639343,1468600,112.1832657,4104049,193.6900024,2641300,1291.199951,160404,73.78964233,1777400,23.48014641,4356000,62.8371315,2906400,55.83832169,17295688,187.8852234,1034987,4777.62793,691750,114.5515442,709497,54.18528748,3443500,109.5339584,2022807,114.9553757,1085100,345.0982971,455713,183.2267609,836100,84.09999847,1825800,272.9450378,1480500,149.9685516,16765,180.9299927,844500,120.1721191,2337800,98.86457825,804200,1809.620239,11610,162.3914795,953977,960.3391724,213055,89.21809387,8692700,9.738886833,8453200,62.18999863,84791300,132.6151276,1221300,244.5036926,3402000,301.8212585,634500,184.698349,1788100,90.98000336,129101300,32.76750183,15840000,1261.235474,2679140,47.41999817,1022341,273.6463318,576300,53.29084396,1008500,44.39153671,8846700,168.2931061,310478,256.0408325,2038000,37.12521362,5406200,59.30451965,3327200,97.62999725,3071000,126.1254196,549000,0,0,632,605564,205.7804718,1177308,1192.933228,81456,456.9085388,1587800,800,41847,98.34542847,560500,218,493207,540.3841553,1985662,428.3789063,4933077,150.4109039,1839500,44.20420837,28891000,165.5470581,621000,130.3083344,800700,148.6600037,535800,139.774765,3322100,10735.18945,1475146,2465.100098,155200,160.0099945,9396200,798.3032227,5697732,269.1493835,1354114,33.98410416,39369400,437.6884766,71675,92.85536957,78628,48.74843597,3075900,153.3396301,34319023,38.54032135,3477866,3368.245117,2059369,46.6828537,3864000,51.2620697,2096827,157.4080048,771537,138.8034363,4849496,4.454063892,12721800,59.19459534,2107000,297.372345,4845569,142.5539246,247381,209.7574463,2382600,94.41918945,397263,19.93260765,3333600,644.5481567,3172740,63.42832565,710100,91.20034027,840700,2415.634521,205662,793.6809082,563108,468.5,774720,281.8200073,894500,39.16556168,5520800,3711.047363,276572,1847.752075,438700,27.24788666,7314500,56.68000031,1967000,609.147583,707300,373.7321472,5614864,357.1041565,4318955,65.70840454,1569808,69.92694855,8188000,442.1620789,693531,45.37205887,1278234,98.23447418,818951,40.29268265,4682120,57.01801682,264587,2897.963379,544166,201.7395477,54643,536.3936768,224943,499.1914368,46266880,210.9819336,377414,126.8375473,970000,1931.853271,2532196,267.2287903,561996,451.3269653,69964,287.4700012,3925300,54.79837036,2228200,1290.794434,46551,641.9385376,993819,129.707901,727653,41.59000015,5918100,113.9069901,36873168,388.1352539,8665673,991.4818115,64125,23.20225334,770730,1927.418579,487527,82.96469116,3411500,59.98393631,1907100,1109.605713,474981,378.7774658,343590,40.70778656,15204100,14.07048798,1778987,31.45632744,5220800,75.06639099,5580400,150.9727783,578486,38.76438141,3400600,217.1073151,4973800,200.8551788,1864200,1008.205811,263351,7.646502018,5916168,123.7546692,1123500,70.76000214,1520700,1859.464722,131360,4860.248047,38180,1898.763916,1058575,110.3751755,2136500,702.2000122,2181463,161.9343414,401173,142.4100037,2998700,166.1299896,646600,98.47770691,2441800,35.28328705,5909400,4947.51709,34723,68.89981842,2215300,303.8209534,445257,83.25499725,1870500,58.20000076,1023528,348.8200073,1221900,305.6287231,2230400,92.26280975,514900,2852.407715,30152,68.615242,3947400,3.506648064,552770,128.308075,987600,28.1722374,28961900,240.7193604,219768,148.4839325,2069600,27.95140076,12810000,221.5158234,1238200,52.19380569,2782500,79.8500824,59757501,81.73000336,4283400,26.28826904,4513200,66.33496094,2734701,97.13243866,2301300,49.23107147,968483,67.64381409,1183600,119.9011154,10663700,157.0025482,2719300,177.1699982,780100,45.66676712,2515700,1881.42981,10275915,28.69000053,3649600,99.57833099,1211100,6504.496582,476856,34.75391769,604400,220.3399963,733200,138.315033,14265300,210.0688629,682710,127.5599976,8248500,21.80911064,6041604,41.02875519,19648700,79.97000122,1986800,28.37866592,13867700,99.95949554,2230000,216.0690765,11190913,25.43605804,22514200,50.08466721,5169200,63.24149704,5722400,395.9721069,1837986,66.97902679,964658,89.502388,9416000,162.2514801,7491900,2964.104492,67724,42.63999939,5344700,57.79757309,7620900,31.96762276,9712000,51.56999969,20529800,60.56000137,2095400,149.8716736,446087,8.907151222,9840712,4909.307129,202018,58.3073082,4761900,70.37999725,8624200,379.1140442,1548500,2587.94165,117633,58.93999863,2946000,36.76286697,2816400,131.7041168,300224,235.2910614,1704100,85.15421295,1279473,3685.506836,2974795,135.8059845,1066100,73.02680969,3109400,32.22783279,2748104,215.7595825,3380503,97.94714355,11035800,2225.400391,397252,87.02912903,1847800,156.3999939,1165900,907.8933716,336174,20.31370163,5464100,237.9553986,1056699,235.9444275,888405,128.1669922,854800,41.04997253,10593100,2494.77124,181583,344.8211365,894000,129.1010742,884800,539.329895,589511,785.6160889,100810,32.79021454,1637473,101.3698349,2148900,17.84158897,8304901,24.00374222,1121596,82.99801636,4813400,70.37999725,969500,62.34507751,14218400,114.8799973,3208800,127.6112442,2231500,37.77037811,7329900,130.3642426,2665600,81.10668182,1969700,49.23931122,492983,608.352356,502019,1570.492065,516122,159.7115784,1131100,315.4058533,587400,51.92971802,1368300,199.4085999,6164600,149.9709015,554496,95.21085358,663084,504.6935425,1109100,218.3726807,4622274,71.65107727,1359000,83.84538269,5107000,25.09907722,1427577,3.844525814,46694352,10.33789825,6514488,11.42936134,19346043,1534.672119,274615,1283.146729,1254509,7.712124348,5794441,127.0321808,8057500,693.9368286,80878,312.519989,518600,574.7278442,776800,54.12240219,2285400,39.19935608,6079800,62.42703629,422896,253.0914001,45700,67.79566956,1268200,140.3804474,72900,86.10001373,897869,190.8727264,559200,151.6386566,2915600,49.38331223,2590200,54.96209717,2309200,68.54000092,6172600,171,529841,33.24277878,12529700,91.44634247,1520900,92.04168701,6579100,2692.116943,1217119,135.4241333,1197500,355.8845825,2715159,10.64993668,61489100,310.321106,637032,23.07271576,6875200,905.5475464,396713,200.8216553,1353907,33.84870911,30363400,397.199646,244300,146.6368713,1473800,33.75841141,3059300,601.8833618,53890,298.7951965,329925,137.8099976,603800,118.5092316,1071584,104.40242,887047,816.5501709,606420,94.31999969,6052700,435.3500061,171800,55.67097855,22112500,31.0471096,5836700,13.13951397,1307700,3760.605713,313558,28.66984749,3799300,667.5,407095,21.91505241,1785472,755.3330688,4041076,92.31976318,988400,107.1520767,1031960,344.5013123,8001,153.6199951,3261900,270.2519531,296885,47.09999847,9579800,48.05593872,4199026,1319.862793,232205,112.6999969,2113821,6297.680664,100468,91.97101593,1376091,235.0148468,1385000,67.52999878,3437600,3117.825684,1446,49.7513237,11558435,0,0,261.7262268,1330328,0,0,54.16999817,1989800,714.270813,448280,72.17303467,9103300,71.70452118,2856500,111.3356323,569100,21.14248276,9673863,531.3099976,73063287,30.1237793,3736600,37.78964996,15089600,65.59298706,2593900,2802.801514,146640,86.11071777,40173300,85.98694611,51124900,164.0176392,599600,436.40271,568316,94.63755798,4761000,2094.251953,292922,229.4041443,1370446,81.18198395,742900,360.2000122,768217,331.40802,3172700,141.3259125,511606,1443.84314,10047402,577.3765259,293100,36.05389023,12184700,54.73931503,1540000,113.1158371,1498218,13.37492657,16228700,407.5324402,5459422,206.638504,1648000,263.2816467,4401600,44.27716827,749557,57.6368103,433489,139.8681641,99385,612.3354492,1054036,336.3544006,445401,161.4902191,3122920,69.52980042,1247000,227.8815765,361400,1245.818481,633722,1009.263611,61822,2156.447021,1512276,275.1642456,18648334,128.7644348,3185600,203.5088806,681159,152.0658722,180389,117.9813843,422914,54.29565811,4512409,75.23000336,2200200,195.0654755,4125000,13.08316326,12930100,25.34781075,13497700,1740,66964,41.99404144,926200,489.0679321,46287338,72.69000244,1281500,777.2391357,56686,14.67696953,10097500,973.6168213,518183,211.8615417,1833700,294.242981,378481,110.0999985,1892088,227.9363556,765386,535.3028564,1519400,2235,98579,539.774231,4329496,105.966423,192784,35.7219162,5309400,298.0914612,194420,124.937233,17027274,8.766745567,17652217,121.978241,4178000,158.6236267,688038,92.87858582,3173700,1120.498535,487581,1017.167908,45783,371.7900085,560200,419.8537903,192451,214.8767242,314200,87.1817627,1884400,25.03777885,4338129,774.7523193,1382861,4786.432129,1083964,262.7387695,332183,1220.096436,2157005,2113.455566,1909521,1289.356079,434246,793.5175781,426649,77.30000305,2178900,577.4251709,6037202,9.022918701,24599238,147.3411865,2922023,27.19263458,43051900,354.7510986,3187600,27.8836422,5057600,459.0164185,960159,29.36006165,3069200,26.02641487,2537900,67.38541412,2663894,204.1000061,1096800,52.75037003,2539000,44.38868713,1655000,1.611937642,219296454,239.5299988,1895900,319.5,588700,0,0,3769.782471,291124,68.47549438,8658963,200.7528076,774600,22.07266045,5414287,13.60075665,6068100,133.9831543,849322,95.32728577,494469,728.7850342,216457,168.5799408,564100,63.43719864,1056700,60.12332916,6783200,104.025795,25126115,471.6908569,364424,380.7312622,53044,83.48990631,175814,460.3207703,190285,427.010498,597230,842,229521,173.5778809,626500,2010.295654,419254,99.66039276,1527285,156.5144806,5300900,121.9586334,14953200,746.6957397,267999,105.1278152,1081131,62.36306381,1227751,59.2836113,3675741,34.11447906,7834200,456.9440613,402719,15.43464661,9812300,163.8500061,1561600,226.0163574,6112719,32.91986465,5799000,58.07012939,1150896,18.56540298,4898500,50.08242416,3009200,317.962616,1875800,651.2146606,139713,109.7701721,1929600,15.57971001,17824500,62.79000092,2781800,1289.962769,83585,54.14381409,9725900,43.38714981,4357800,0,0,54.89195633,687600,577.784668,1426450,101.8747711,942900,74.12294769,2235825,237.7036896,11791864,188.6809692,1303098,214.973999,1548500,226.8321991,299700,47.81479263,1599200,42.68418884,172539079,348.5611572,3004600,182.4866486,2104471,444.5041199,1481100,47.93954849,1341900,172.4934692,4623400,69.5956955,753422,40.57461929,24227000,569.0623169,3511755,7696.951172,367999,325.5700073,992400,34.6493721,4658300,38.57844543,8740300,81.33742523,934000,756.1364136,180375,69.33220673,3504600,70.72000122,10998600,313.2349854,3414000,137.7291565,610500,136.3000031,938389,144.5223694,3342900,41.16962814,2613800,47.23096466,2986616,629.6786499,716225,256.3045959,3256500,170.1979218,1061598,59.63174057,11234100,390.6876526,1247300,252.4375763,577100,145.3800049,3183600,58.52111816,7507300,77.2221756,5672900,93.29985809,85467,938.5700073,1340000,67.56221008,3364600,281.1446533,836943,33.83721161,8346400,1497.87439,104142,90,633800,74.38529205,1466000,112.6275177,3715168,226.0519562,616000,22.79757118,1704992,331.0175781,428300,153.3632202,1167700,92.68619537,2775438,1655.265015,919293,176.4134674,13394658,969.9474487,431248,48.97000122,12367200,35.74728394,5512000,330.5499878,762100,183.0991211,4958229,139.4938354,866885,45.48541641,4090900,110.0749207,2748400,343.6023254,896500,185.8012848,1148355,538.2353516,300114,90.70522308,8877600,158.4100037,8108500,254.9769287,17955453,38.53320694,16070300,77.13446808,6929700,445.3468323,429500,216.0162964,36789100,246.4663544,1864900,254.7704163,472888,27.70999908,6713000,22.3885994,4669400,150.9828186,1422500,42.26267242,6450600,1284.51001,183800,73.32689667,1569573,782.9328613,320196,245.115097,330007,252.0629425,581840,208.7620087,908551,327.3418274,27580,1587.472046,44146,196.2190552,403464,16.94000053,17029300,7.66622591,5350162,59.31592941,1666400,212.0626373,425000,72.33667755,7758900,37.46381378,11062800,103.0945435,877458,260.7900085,11124700,965.9234619,5706510,23.56860352,5975700,91.13906097,12543300,497.5525208,1242000,4.00176239,11431596,361.75,2838300,41.12113571,2151800,219.3054047,1661100,64.53948212,1298300,76.38724518,652000,127.7974167,1740100,14.13901424,612576000,4161.899902,14200,237.5778503,28434972,16.50822449,981400,16.2535305,2858100,142.7419128,2385700,5124.129883,574373,53.73880005,3706200,634,2302752,883.4783936,148562,133.826004,1469000,52.70225143,2976700,65.42947388,939700,63.18999863,8120200,287,707419,306.584259,679246,7.994225979,7819801,73.35699463,7219000,54.38266754,7101000,428.4291077,1884266,69.77059937,2299000,1899.467529,119516,69.98004913,16034400,91.21520996,361874,436.1151733,399823,451.1893311,1006639,48.99938965,763086,71.10500336,20263200,14.60616779,16457661,578.9300537,136914,300.815979,875100,104.1646881,1784400,58.20848846,3607200,150.6789093,387080,15.18172836,18269300,186.6000061,2736490,61.88999939,22540700,52.2686615,3259500,162.4976501,3922400,284.0328979,1087656,106.5620193,605599,40.39515686,24528500,80.81101227,1620500,125.5054703,5555400,122.9383469,2818800,287.5212402,1580100,555.9401855,127899,198.9342804,2160442,37.30373383,2192600,549.4403687,4425362,112.8817596,5766063,249.5,337508,113.9722824,990000,97.98664856,3541000,1854.96936,268305,78.83742523,2990500,139.9240417,3575100,471.7855225,434717,864.1811523,608396,39.66088104,1657500,61.66020584,901700,313,2302900,281.2404175,507700,422.5827026,35006,108.358284,1527400,1268.964844,932,24.35582924,3519800,87.58109283,380812,913.060791,9114548,22.87604523,9186767,246.6305237,1050900,2883.822754,257506,1328.191528,1583980,950.5404053,2337700,92.80833435,3059200,124.2399979,1114200,534.5,683897,51.58468628,636855,146.1096191,1635600,75.18000031,41464900,99.5436554,11977900,42.4905777,926849,100.1999893,2363979,364.3765259,2050822,1924.977783,69969,53.93878174,7142300,2228.566895,84411,56.26514053,1711000,737.050293,748600,2306.72998,3518008,19.62747383,7605500,1984.390137,42164,164.4740143,550971,309.8779602,936848,5020.660156,4361667,115.1910095,1045300,5731.259766,2391051,89.68188477,882400,205.1619415,698700,1330.391846,87996,507.566803,2547451,27.79518127,1978715,234.6746368,1012000,40.29597473,1509300,92.86000061,7052599,389.7450562,857500,275.0061035,4186496,90.83414459,2475500,85.0994339,56656910,881.7050171,4140128,125.2460785,2127600,3546.175293,43164,520.4854736,4829318,88.82728577,4247800,129.5879517,2106000,35.87111664,1356257,110.1242981,1069092,900.4337158,449853,488.5863342,125772,2.413934469,49666358,77.90985107,1833201,92.60762024,2275111,258.9137573,543200,208.3886871,7554705,85.54291534,20194300,75.67858887,9053600,1201.345337,367406,470.1673279,347893,403.9429321,1168229,99.51443481,1309223,84.40267181,1278740,718.7905273,1911747,38.30486298,1235932,779.741333,4411918,109.2163773,842282,140.7505188,928050,2523.488525,13249089,43.30260086,531207,210.4157715,1774000,104.3431702,1564941,134.6703033,634500,49.4745903,16764500,1580.05542,898628,766.6809082,2365751,1307.137451,243270,1047.130005,1730001,211.8351593,245300,276.5700073,1025800,119.5554123,290354,58.06069183,3542500,244.6696625,314123,0,0,97.99604797,1588700,308.5369263,1659100,217.4527435,214929,261.7039185,742161,10799.19727,218819,70.30259705,3832000,68.68253326,2102906,166.2916565,1971286,284.255127,5013,1576.564331,3321411,1265.994873,635281,213.9158325,1216186,554.031189,6312361,158.1919861,563900,1071.478271,1583494,9.77209568,10135700,10.67636967,4899272,91.21959686,1396300,30.96929169,3675584,68.13265228,1763800,233.4233398,939900,124.8855438,990798,103.2800369,4391554,860.9399414,145432,2548.683594,840811,29.18830299,300,66.41044617,1618400,80.34807587,4232000,3012.58667,172623,97.71561432,293221,32.79359818,4016900,204.8065643,2001500,179.3999939,344206,76.32805634,3976300,15.6391983,39458700,46.71521378,1253100,705.1871948,878564,2160.462646,54580,174.6411438,1866400,495.441803,344300,395.0299988,342500,123.7300034,15573100,74.83596802,1261200,110.793335,1559500,139.2677002,1807202,2192.037109,97084,246.6130219,264368,83.60773468,2344900,37.07882309,6816100,94.73815155,654684,144.7322083,2653500,60.08000183,7011697,565.5751953,93403,87.21579742,536514,68.20801544,4970400,70.36443329,736700,491.2606812,1772200,217.7233582,250267,144.4978943,7357000,853.2973633,904804,827.137207,138900,29.78978539,4799400,66.19190979,2190800,131.9123077,3245793,53.79000092,2008800,323,1172653,89.50440979,3110100,97.25,808895,172.7644348,1019200,318.0196838,505719,222.9702911,13500112,207.4700012,98622200,60.71041107,2240700,160.7250366,1205500,46.25,8669000,49.22984314,6813963,108.5299988,2524700,96.38069153,9393078,149.8366394,6689900,68.30950165,1219600,287.9299927,393200,42.61999893,9718500,28.38999939,22304200,11.14309502,18787372,34.22736359,3006800,110.4227829,642400,148.0814362,2673519,418.3200073,525000,4049.286377,3561252,41.59968185,1943520,511.3175049,3513100,183.2749176,3334000,143.3753052,2400900,314.32724,579300,0,0,161.8000031,1368596,37.07485199,13759400,891.9333496,1328529,951.2969971,1623566,192.5289307,9680100,1723.594116,125151,545,159142,26.77382851,15811900,20.48520279,2160595,117.3006744,3204000,0,0,166.1838379,944200,20.64329529,4896112,104.5005035,136603062,414.2156067,1308341,144.19664,44691,107.5008698,1692303,163.4588318,1061300,175.7025604,858800,308.8200073,1180200,21.73387909,7181200,361.7722778,176651,35.5622673,3775800,8.459262848,11510300,624.7606201,1183907,30.95266342,17599400,93.86128235,1262500,305.0700073,387200,31.5955162,7478691,10.43000031,60325100,132.6300049,5266300,26.70669365,4626134,82.08241272,1958600,1680.068237,1006584,56.48411942,3314900,43.44266129,27082500,1834,580535,428.2790527,163317,148.6656494,1663100,29.23483467,5524100,45.2240715,14669400,869.5,733976,798.8875732,5470677,80.09999847,73929,46.79655457,1430400,56.43347168,1467800,213.8699341,774000,2573.730713,569993,212.7519073,427500,331.4156494,1162990,27.1420269,2929300,68.96932983,4132400,59.1578331,3470700,101.371788,17541500,120.8574066,130547,103.4584579,1035900,114.9902267,2850100,25.07999992,1618608,102.2237396,1734100,0,0,121,4324200,129.8931885,4314500
-07/11/2022,319.1585693,373097,135.0431366,1213600,120.5517883,2630425,2918.299805,3103278,136.9880219,83374600,133.646286,4304000,173.1130066,11018855,1427.405273,2403237,50.30489349,1819203,95.45999908,7972700,94.27880096,4903700,22.27363014,653727,7.758553505,6802115,55.16162109,2725700,257.0022583,2170000,25.5436821,2197511,299.5400085,3980700,141.2480621,3981600,87.15615082,2821800,1982.233154,440930,225.3921967,1250400,113.0882797,1316309,194.8800049,2247200,1280.800049,95289,73.78053284,3203600,23.76411247,5138600,63.43575287,2011900,56.03792572,6066595,188.884613,446475,4821.605957,1322786,115.2927017,668240,55.35468674,3640800,109.5147552,836984,114.4906921,1168600,348.6951904,667628,186.7280731,716700,83.86000061,1818600,274.3816833,871800,145.4695129,100278,181.3699951,911000,119.8929367,1284600,102.6515732,775800,1874.606567,22486,161.7009735,985835,957.3411865,244120,92.46770477,7684200,9.791247368,5968900,63.08000183,62722500,133.7427368,1611800,251.7558899,2926700,305.7542725,352400,182.977478,1828800,90.52999878,77495700,32.64500046,7578000,1273.228394,2069959,49.15999985,1222376,280.8761292,595300,54.17616653,992000,44.85365677,6503200,165.2985535,415604,257.4970398,1367800,36.91590118,5482400,59.8446846,3104200,99.16999817,2875900,126.9639816,670800,0,0,647,723669,208.9739532,5636800,1210.917236,169984,471.1686707,1429400,800,62540,96.43473053,667600,217,828880,535.3860474,2727180,433.7673645,4915339,145.6726685,1349100,45.14663315,17687000,167.0454865,446000,129.9834595,718600,148.4400024,554400,141.95755,2918000,10639.25098,1604095,2505.01001,89800,164.9100037,10220300,788.1095581,6040315,273.9484863,3259911,34.18731689,37533700,446.1824341,115802,90.85848236,103220,48.90182877,1731600,152.4207001,23685124,39.19068146,2409048,3359.765869,1379249,48.30723953,4623300,51.64263535,1850537,156.8087158,842583,140.4011688,6179947,4.481776237,9767670,59.59386063,1978500,299.3708191,3030448,144.953125,151012,209.8523865,1932700,94.02772522,259615,19.83862686,3175300,645.5474854,4241260,63.37163544,612100,94.57236481,1721700,2455.562256,254110,797.6792603,449325,469,641030,284.6199951,1265900,39.10103989,5968700,3706.905518,157858,1807.748779,433900,28.66129494,8421400,57.90999985,2495700,627.8540039,798500,379.5217896,3393247,356.6047668,8432056,66.72121429,1351929,70.29088593,7683400,449.6563416,479367,44.51521301,1710191,97.7348175,1171132,40.34043121,2305872,57.96316147,268423,2898.962891,654031,199.7421417,1135922,545.3835449,149153,501.0386047,34010048,217.1755371,426058,128.7956238,588100,1947.34021,1915151,273.2227478,822964,450.82724,111510,290.1900024,3522000,55.04401016,1103900,1298.786987,105337,650.9237061,585002,132.2022552,448906,41.95999908,6261500,115.0051193,23184482,385.238739,6367470,980.4876099,34247,23.34777832,752198,1958.377197,515001,84.93652344,2870600,60.27698135,1512100,1127.583252,189794,389.3712463,758474,41.24899292,11792300,14.1947403,2222428,31.56124496,3181100,76.44461823,3667500,151.4436951,422216,39.49578476,3730200,217.8314667,3405600,203.6688538,2389400,1020.19635,155408,7.745082378,6805889,122.8093872,881300,71.16999817,1361700,1890.439209,233483,4890.218262,9523,1923.740967,907944,110.1969452,2454900,676.5999756,1815857,165.0311432,534147,146,2085300,166.0336456,530000,97.47779846,2130700,35.38002014,4805500,4937.521973,54286,70.30869293,1302400,304.8204041,619851,85.18898773,1727900,62,1081534,353.2799988,1085200,307.7540588,1566600,94.70367432,667200,2857.403076,36998,68.90587616,3052500,3.565092564,357210,131.2629242,890300,28.71750832,26661900,247.7112274,233583,147.6748047,1738400,27.92740059,12350000,219.8245087,1362600,51.81856918,1979800,76.55298615,67797659,82.94999695,3635700,25.76212883,4032500,66.83447266,1238598,99.22608948,2452400,50.10305786,692884,67.63131714,854400,122.2751999,6882400,157.3619385,1393600,180.3300018,617100,45.92731094,2229900,1870.935913,1812164,28.54500008,6569800,97.91719055,984600,6486.511719,319157,34.81007385,494800,226.0299988,610700,143.0848541,7379900,213.0641479,1378495,124.6800003,5413900,22.2930088,7387691,41.05640793,21383000,80.34999847,3313700,28.69473457,9927500,102.2038651,2813200,210.0726929,3844892,25.94601059,13708500,51.15049362,5007300,63.88968658,3421800,394.9734802,1446549,68.32860565,3170433,90.95874023,5595400,164.188736,7578000,3042.054688,53609,44.06999969,3465800,54.19007492,20566200,32.55310822,6998500,52.09999847,8817300,57.43000031,5368600,152.6584625,446450,8.94378376,7553470,4938.273926,641964,58.1284256,4363400,69.48000336,4581800,382.6452332,1186300,2599.89502,83300,57.02500153,2947200,37.58297348,2497900,136.3007507,141990,238.3448181,1788700,83.37130737,1267933,3642.536133,1942574,138.1889038,1051600,72.9782486,2538900,32.5000267,2674382,217.5679474,2752884,98.78321075,11355200,2273.344727,991138,87.43385315,1480400,160.0299988,2822300,933.3623657,389829,20.47445107,4649000,244.7484131,1742506,240.3396759,531502,129.4673309,722300,41.44348145,5849000,2488.774414,143727,333.5843201,807400,127.7309341,1071800,531.8391724,5150525,794.6116333,120818,32.52035141,962103,99.81847382,939500,17.87616539,5356680,24.06469727,1010592,81.77448273,4501300,70.98000336,737300,62.83351898,9347000,115.3300018,1927300,130.2272186,2714600,38.25110626,5258300,133.8180389,1818400,78.95379639,1600100,49.34934616,357052,609.3512573,134700,1578.479492,239475,162.3165131,872900,311.2497864,301600,50.80368042,1849200,195.1273804,2725300,153.1223297,412900,96.46034241,5393449,506.4184875,1041900,220.4685822,5431325,71.95462036,986800,85.86883545,3754800,25.27756691,1095122,3.89217639,28003564,10.29666233,4379870,11.63983727,14741422,1563.571411,447949,1312.627319,2038049,7.614614487,4864185,130.3457642,4494800,692.9369507,170179,316.0100098,637600,570.4298706,517600,53.17707062,2022600,42.15744019,8365000,63.6955719,466151,252.3062744,54100,65.90707397,1971300,138.3821564,238779,86.69931793,591844,186.6318817,711000,151.361557,2339700,48.3842392,3232600,53.76803589,1444500,68.76999664,5785200,170,440341,32.79572678,11146200,92.28504944,1532700,89.02098846,4206700,2692.116943,883605,133.7783356,1330000,366.0812988,6238405,10.79971313,48176900,320.8150635,333854,23.11001015,4643800,895.5523682,355942,197.8243103,895480,33.1369133,12396400,402.8009949,132300,149.0518036,1711900,33.28633118,4328000,598.9854126,8993,299.7944946,313214,137.2200012,464100,119.9058075,641367,105.9010162,3388380,818.5490723,274061,96.38999939,4086200,436.8500061,227100,57.22536469,9384200,30.96756744,3281700,13.23152828,1767600,3815.541748,201628,27.99729347,3419000,706,1963625,22.06619072,1642235,773.5217896,718681,91.29192352,672600,109.1474457,585206,337.5114136,36266,147.25,2622900,272.2501221,227818,47.86000061,6168100,48.01874161,3833570,1355.859009,154982,114.5999985,2479731,6392.569336,46600,93.06829071,1292281,237.1071777,846900,68.69000244,2226200,3127.818848,1737,51.21802139,12864178,0,0,279.7074585,1696899,0,0,56.27000046,1921900,726.1569824,513176,73.1791687,8989300,71.82242584,2178400,110.798439,526500,20.69506836,4353866,531.3099976,41590956,30.29780388,3255700,38.16754913,11526900,66.992836,2087275,2920.751221,158643,88.04747009,26899900,87.88385773,34078900,165.6928101,680500,448.4328003,2794581,96.27879333,2922600,2112.236816,508734,232.2017517,1131566,81.22889709,628200,392.3999939,593034,335.7136841,2526900,142.9250793,290925,1375.726074,19131740,579.0396118,219400,37.04706573,9744300,54.9417572,1408800,114.4148788,7547631,13.47928047,13719300,406.1361084,2430431,208.910553,1254600,269.0658875,3260200,44.61663818,495580,58.41169739,534014,140.367691,114029,633.3126831,478035,339.8528442,408256,164.4844666,3685602,69.69941711,1749900,228.2458954,323100,1256.308472,1428072,1025.251831,224278,2156.447021,689407,278.4626465,9304872,127.6353607,3028000,214.4931488,1564449,152.6676331,87820,117.1813583,370072,55.94552994,3382863,74.34999847,1696500,196.8673706,2671700,13.24842453,11777000,25.7599678,8825700,1750,27272,42.8601799,1445900,478.4880676,27647071,74.25,939600,792.2244873,63226,14.65137291,6376500,979.6120605,1433970,212.1113129,904900,297.7399597,333317,113.8000031,1467169,227.7255096,323341,538.0953979,1390000,2295,114968,549.3665771,3062633,110.9648438,131461,36.28688431,2440900,298.0914612,36033,127.7362747,22025519,8.762364388,12636188,123.2072754,4043100,156.625885,2184436,93.72451782,2081700,1131.983154,494861,1019.16626,147473,385.2000122,437800,423.852417,250746,217.9272308,333400,88.42288971,1308700,25.58197594,3936650,782.2402344,2662413,4699.478027,933328,267.5339966,223085,1234.585815,1220733,2129.421387,1694265,1319.341064,1312196,805.003479,397972,75.90000153,1536600,570.8294678,2703672,9.146633148,17508469,150.136261,3769225,27.39513016,34389800,363.5121155,1650000,26.88811874,4638700,459.7150879,563605,29.29029846,2525600,26.34402847,3079900,70.93463898,1683352,207.9900055,738300,53.06934738,2640500,44.84685516,1627100,1.66189611,157498582,242.3300018,2107900,319.6799927,383600,0,0,3815.743408,482128,71.2504425,8348841,201.2847137,1083800,22.11952591,2301409,13.99849224,4553100,169.9286194,14615299,96.04615784,528803,726.7855835,202366,172.4429626,701300,62.18789291,1364600,60.42483139,5160600,104.3757172,22592133,482.4883728,1677012,386.7269897,55928,82.49121857,512025,462.3199768,58738,431.0059509,558601,846,110413,174.914856,645500,2019.283569,250314,99.1605835,1417869,157.8835449,6621000,122.6026077,12011200,770.6859131,584595,110.2194901,1066236,64.1619873,580609,60.4971199,2065248,34.55728149,6723900,458.3963928,160109,15.51931667,6444200,163.5200043,960500,225.1174927,5486504,33.04975128,4666000,58.17007828,937766,18.62607193,4283600,51.26301193,3441500,326.822052,1955500,669.1928711,42726,111.3828583,1212000,15.64830399,14594400,64.62999725,3007800,1288.963745,125318,54.35396194,8849700,43.80793381,2887100,0,0,55.02060699,688500,587.9668579,1171772,103.8687439,834100,73.78775024,1675113,238.6014557,9975514,193.4644165,1017220,216.1457367,1277100,230.0065918,223500,48.62834167,1357200,41.95031738,208317356,356.0314941,2560300,184.5830383,1296618,450.9270325,944800,46.88493347,2444700,176.6697083,2715300,69.3326416,674360,42.06689072,18842000,579.5543213,1163933,7746.931152,689491,324.25,929400,34.94839859,5061200,39.01944351,5382900,80.96623993,651200,758.1339111,222478,69.29904175,1899500,73.26000214,3643400,319.8860168,2742100,135.8296814,594600,138.1000061,591333,143.9305725,2039600,42.13388062,1827200,47.30212021,1982248,620.0377197,388944,257.9752197,3029500,171.6970062,993291,61.19117355,6304700,389.8504333,573600,257.7309265,524100,141.8399963,2513600,59.60416031,6480100,78.03407288,5217600,93.49963379,182632,940.7800293,680600,67.85592651,5016500,284.6402588,453538,34.18717957,6168600,1487.88855,126744,91.15000153,393600,75.25133514,1020700,114.9770508,9836249,230.1094818,220600,23.39564133,1792134,336.5939941,408600,155.8879242,1094300,92.5674057,2289503,1687.11792,762821,178.4079895,5476452,969.9474487,185058,49.45000076,6082200,36.04583359,8277000,330.8800049,430000,178.4068298,1786867,142.5937042,1532427,46.06679153,4688000,111.8058014,4505800,344.7940063,690300,189.3974609,712010,537.2367554,403888,91.50074005,8644500,164.0399933,4858500,260.0114746,3597268,39.06715012,15185600,77.78900146,4599600,446.5836487,317900,222.3390198,33498000,247.104599,818300,263.1628723,2678631,26.66399956,3758000,22.94211197,2773500,152.7455444,1019600,43.74608994,4276200,1298.709961,155300,73.82640839,1775234,785.9289551,114775,244.6648407,319445,253.2613525,539965,212.3544769,331476,328.841095,66910,1637.392456,107786,198.4170227,582353,16.67000008,18368300,7.673295975,5536014,59.80463409,2047500,214.08638,280200,70.95053101,7008500,37.76542282,6176700,104.0915756,838374,258.6000061,7927000,954.3412476,5358206,22.18489265,9661500,88.90317535,9094500,508.9736633,804500,4.032709599,9577667,363.2000122,1718400,41.91852951,4695900,221.0219574,1216000,65.10240936,1151800,77.08356476,662700,128.5246429,1599000,14.28384113,410061000,4137.040039,13700,237.9771271,10921840,16.53750038,548200,16.29250336,3790700,149.2052765,2451100,5254.032227,461511,53.84115601,3316300,674.2000122,2965369,868.5042114,3719,138.7821655,1671400,53.67404556,2129500,66.00930023,1314900,65.47000122,6388300,283,1102590,308.3013,412544,7.985215664,7481200,74.07125092,5394300,55.34666824,5596500,435.413269,4559913,70.26609802,1777400,1977.445679,122382,72.55882263,17469200,91.21520996,333079,433.5192566,1409353,456.5820618,705167,49.95881653,790628,72.22499847,10879600,15.35664749,14246788,553.9761353,681038,291.0015869,785700,105.6480408,1354400,58.22021866,3338400,149.8795471,295482,14.94373703,11970300,186.1999969,1296830,61.72000122,16456400,51.74498749,3265600,163.7973938,3246100,287.4284973,477508,109.5609512,1131117,40.28394318,20304400,80.94586945,1271500,127.4285812,6746800,123.5985947,2555800,289.2143555,1019900,564.939209,112459,197.7371063,4622642,37.7522316,2046400,550.2380981,3177677,113.6802292,2449024,251,535628,112.2420959,768000,99.17938995,2963200,1838.986938,150903,79.64350891,5069500,140.1028748,2256300,472.7850647,372564,871.1705322,651915,40.45294189,1410800,60.68457031,846100,303.3900146,1280600,292.3316345,410700,418.586731,52709,109.184166,1375200,1298.940308,4837,24.15737534,5080200,86.58244324,939737,906.0649414,4884365,23.18641472,4597689,243.6112061,756300,2903.814697,276709,1321.201172,1255420,947.1426392,3984559,94.55724335,3226700,125.2099991,1278400,545,1241156,52.70959091,606851,146.5874786,1220500,77.66000366,18061500,102.7159119,7570800,41.75369263,2295658,100.7491684,1480481,357.580719,2293011,1968.909058,77538,51.28622055,5505100,2238.560791,83510,56.33594131,908300,747.7245483,598900,2279.744629,2895488,19.94207382,5121600,2072.230225,59715,162.6744995,347046,311.8771973,811072,5034.633789,4189607,116.2048111,689600,5633.375488,638811,89.21961975,992800,206.8644104,657800,1321.568481,57173,503.1687927,2980720,28.84268379,1835664,237.9562683,764700,40.14213181,1261000,94.80000305,3716083,406.0717773,725300,278.0039978,2644862,90.11817932,2807600,86.33927155,33193308,892.1954956,1312504,126.7693558,1201600,3614.140137,36910,527.28125,10623200,89.71350861,3295600,128.3168182,1465100,35.43938065,1284823,109.8722458,578392,902.9308472,794251,491.5838318,160484,2.406246662,66072962,76.94351959,1644056,93.2138443,1677225,263.5061035,858100,217.6748352,9873480,84.22988129,10190200,76.25301361,5633700,1209.34082,597983,472.6655579,148341,404.9413147,934492,102.1070023,1713133,85.20081329,911058,713.9933472,1763411,38.70435333,992194,777.5438843,2996659,111.0149994,10698802,143.7452087,1220730,2498.018799,16388492,43.54891205,695312,215.4175415,1343100,105.7462234,1213440,134.5710907,467200,51.06784439,19928100,1558.568237,945839,743.284668,1757586,1303.639648,198869,1042.134033,2070224,211.7889862,230700,280.5299988,1239700,117.9560013,357687,56.67424774,5010800,246.6669922,298234,0,0,99.09838104,1522100,311.3160095,1040000,218.9524384,514237,265.1026917,616613,10924.12988,106459,67.97779846,2186600,69.88047791,2812307,164.292984,3540003,295.1309509,7326,1568.074829,1410207,1264.994873,455870,216.114975,704697,557.4277344,6314658,158.8036346,806900,1078.971313,1345103,9.959742546,5769600,10.83534241,3373360,91.75505066,1031600,31.15857506,2401217,68.56611633,1842800,235.0059967,656700,125.9860306,791776,102.2821503,3262610,888.9216309,509509,2552.678711,786797,30.18091774,500,68.0386734,1208300,80.64046478,2287600,3047.558594,115114,95.23640442,273201,33.89857864,4572900,207.2722473,1715300,184,200146,77.22821808,2497700,15.67334938,39985200,46.51448441,1120000,710.7822876,708820,2145.493896,99109,176.3376617,2118306,499.9465027,275700,408.2799988,366200,119.2300034,7110600,77.59944153,4941600,110.8977966,2302800,139.2677002,729030,2182.050537,57503,233.6048889,267288,84.4169693,1737500,37.35058594,5209100,95.73539734,1191405,144.9497986,2424100,64.30000305,6446441,564.5759277,247911,87.11600494,787223,69.09905243,5189900,70.52605438,623600,487.8405457,1340900,217.7233582,346893,145.4202271,5150100,861.4907227,636696,875.1860962,156000,29.37680054,3433200,67.10432434,1911400,132.1118927,2552694,57.20000076,6269300,305.5,698296,91.19303131,1746000,97.05000305,318881,173.774231,1273000,321.0151672,487934,227.4656677,20387095,197.0800018,93916500,60.67432785,4330600,161.5346985,1602100,43.72000122,9266500,49.57077026,5007705,108.4000015,5450700,96.30085754,9107299,152.637146,4928300,68.78803253,1067800,289.4700012,416900,42.77999878,6055600,27.69000053,19204100,10.93632984,24952315,33.64860916,3038000,111.4672165,596300,150.9751892,8594696,419.3500061,443300,4027.808594,5674223,41.64925003,1619015,517.8256836,2540300,182.9022369,3757800,146.3520355,2624400,313.473175,601700,0,0,159.8000031,521458,37.68078613,12207000,889.935791,618929,954.6924438,2172114,195.5784454,7821300,1712.609497,76605,535,129262,27.08901596,8016300,20.8723793,2324981,120.0891953,3767900,0,0,168.1470184,838700,20.31620026,2140915,104.4606018,48269271,403.7227783,388980,150.1219482,41232,110.1504211,1081547,165.3925781,895400,176.88591,592700,303.230011,1560100,22.666008,5051000,370.3573914,1503861,36.57086945,3481300,9.566818237,29900300,620.762146,973297,30.91109657,19697600,94.81513977,668300,306.4700012,224500,32.8910408,12631364,10.27000046,44576700,136.5200043,3038400,27.59591293,5127683,80.94176483,1452500,1751.028687,2102666,56.95674896,2523900,43.7493782,17713300,1984,937678,436.065979,196182,150.173584,1195400,29.49632263,5816400,45.6988678,11364000,896.5,772750,804.4797363,2654605,81.5,160617,46.61532211,1542900,58.48939514,1485800,224.1373901,758700,2534.764893,591596,216.0988617,511700,329.4161072,1117280,27.7515564,2572300,70.40112305,3551800,58.88707352,3983100,102.572258,16008000,123.3544693,284019,104.9252777,835200,115.6795273,1912600,25.43000031,1114323,104.8366165,1321600,0,0,117.3600006,3390600,133.9647827,3940800
-08/11/2022,326.6505737,1812352,135.7475891,1028100,120.4519119,2231067,3002.574951,3560475,137.559967,89908500,134.0343018,4637500,179.845993,7581272,1456.882446,1708138,50.16149521,1226530,98.90000153,7829400,94.41146851,5708200,22.3382988,519851,7.760148048,4864557,54.88586426,3021100,256.9640503,2444000,25.74996758,2150074,302.1700134,4230600,143.249176,4968300,87.87637329,2132900,1927.295776,912403,229.7329559,1724200,118.0462265,1825055,199.0099945,1377500,1315.400024,117682,74.97348785,2195400,23.50677109,4160000,63.58542252,2100400,54.99000549,11408061,190.2837372,2821727,4897.567871,1361383,116.0338516,612012,55.31726456,4511100,108.7268753,992993,116.6433792,945100,348.4953308,1073516,187.1171112,791900,83.88999939,2659700,293.0766907,2023100,147.4690857,33175,180.3999939,1412900,121.2331314,1362500,102.3735504,610100,1989.582642,18190,162.5813751,642612,965.3356934,452105,94.82219696,10067000,9.791247368,8942200,63.84999847,75938000,134.5467529,805900,265.7241516,6911300,307.9563599,509400,183.8831787,2071800,89.98000336,88703400,32.27750015,12930800,1308.706787,1219549,49.47999954,610618,280.5630798,776000,53.28133011,1092400,44.43682861,6744700,164.699646,231906,262.4776001,1406200,36.96943665,4643400,60.37536621,2559200,101.1299973,2631500,125.8660812,469800,0,0,678.5,782693,213.564621,653984,1214.913696,735328,490.8579407,2316100,831,99045,97.05618286,652200,218,4019548,546.9815674,4797079,432.9690247,11156590,144.8005066,907200,45.80118942,20743000,166.9980621,733400,131.6313477,581800,150,718800,145.0675049,3846000,10653.24121,1684219,2495.600098,101600,169.6199951,11274500,786.31073,4251021,284.9464111,2301589,34.27970505,32664300,447.681366,72160,90.85848236,127290,48.45125198,1848700,153.9988251,56097569,39.76284027,2286638,3345.800049,1393716,48.5933609,4665200,49.18799591,5620757,157.8074799,5862986,140.6009064,2941886,4.467500687,8814803,59.73273468,1917700,298.9710999,3507381,149.9515076,79010,208.475174,2899600,95.18252563,198733,20.09493828,3229500,644.0485229,1665789,63.27717972,647900,95.80937958,1958300,2395.670654,85728,801.6776733,119942,460.5,632750,286.1600037,1472700,39.35913467,4825800,3673.771484,292170,1832.758423,317700,28.96082687,8229200,60.90999985,3156500,637.1656494,1084300,380.5199585,2835825,372.2873535,5016064,66.27656555,1326961,70.99211121,8514600,435.6670227,121367,44.68295288,1151439,98.43432617,4199829,40.34043121,1674044,58.61749649,425779,2914.951416,375404,200.2414856,153415,555.3721924,122862,484.9629822,52833847,223.7687073,289811,129.736618,803200,1973.817505,2297640,273.2227478,854958,462.3227539,87274,292.6099854,3562200,55.4665184,955300,1322.764526,385509,663.9022827,413925,131.2045288,478035,41.91999817,4950900,117.2513123,56795855,385.5383606,7480663,993.480835,14409,23.62973213,544148,1934.409302,330327,85.64601898,2988900,59.89183044,1166600,1111.603271,175146,394.9679565,429572,41.60077667,16737100,13.94623566,2605660,31.20278358,3329600,75.62335205,3612200,156.7178497,422063,39.85186768,3359800,218.9748993,3676600,203.9761658,1384400,1028.190063,145048,7.670681953,4104389,121.3046494,1098500,71.34999847,1252100,1924.411011,157503,4905.203613,13492,1972.196655,2850043,110.179985,2581600,696,1267096,165.8303375,409313,149.1000061,1236400,169.3194275,598900,101.5335236,1908200,35.3536377,3781500,4927.527344,65788,70.32798767,1243200,307.8186035,211069,85.59615326,1376500,62.70000076,1025904,354.6600037,941200,310.9512939,1349300,95.36937714,682300,2867.394043,33296,69.19649506,3291500,3.604055166,1384560,130.4238586,871400,28.99013901,21878500,257.2001953,212733,150.6850433,3225800,27.7928009,14090000,222.2592621,1095400,52.09313965,2132500,76.87270355,43179593,84,3830500,25.98365974,3606400,66.53476715,2583698,99.9839859,1801800,51.15671158,586165,68.36620331,919200,121.8221283,5039800,155.079361,8144900,182.3899994,1076200,46.30464554,1709200,1861.441406,6029645,28.44499969,4898800,98.10474396,596500,6654.369629,242325,34.52927399,561200,222.4799957,443500,145.5687561,9101800,215.4603882,529214,127,4574800,22.3603344,3946072,41.11170578,17503100,80.16999817,2680400,28.71388817,14559100,104.9204559,1677200,211.0720825,3748784,25.61190414,12896500,50.64613724,4411400,65.00223541,2901300,394.9734802,875906,71.47762299,1621493,91.38124847,5650000,163.9498901,6308200,2992.08667,40239,44.65000153,3166100,53.9145546,8069700,32.77754974,7679400,54.52999878,8747500,58.02000046,5158300,152.3278198,281767,9.039943695,6350854,4531.745117,984306,62.40284729,7849800,70.48999786,3790000,388.2107544,1360800,2562.042236,193896,55.55833435,3056400,38.10141373,2523800,139.4984436,380041,238.0413361,2278400,83.63742065,792615,3631.543457,4929860,137.8957672,879700,71.1618042,4551900,32.89471054,2524752,221.0362701,3632386,98.26190186,27130300,2307.304932,354313,88.5400238,1956200,161.0899963,1211600,947.3453369,273955,20.44906998,3261400,255.7371521,1201544,244.1355591,1310957,127.011116,1377500,41.56906891,4739700,2554.741699,160746,323.5747681,572700,128.0049591,859900,534.8354492,2127430,796.6107788,91125,33.5310936,1265614,100.3416214,1471800,17.89982605,4353129,24.46962357,1436791,82.6344986,2876600,67.88999939,1494700,62.78990173,8450300,115.3499985,1678400,126.9621887,2554600,39.21257019,7889100,136.8848724,1711400,79.53031921,1277100,49.58774567,269488,611.3491211,93815,1645.372559,300121,164.3729858,660000,308.3244629,242600,51.03240585,1511400,196.9080658,2118000,153.4004059,295018,103.5574112,8343782,508.1912231,1262100,217.6740723,6333813,73.41891479,1327000,85.88764954,3714600,25.37106323,754281,3.930379391,25255378,10.24015427,5144332,11.59578705,13423745,1521.717163,306457,1323.619873,6276772,7.731626034,4890698,132.4178314,3982500,699.9362793,43527,319.7200012,344800,560.770813,544500,53.06222153,1742200,42.07126617,6350000,65.67523956,410271,251.3105316,87800,66.71521759,1489100,141.8791962,436846,87.39852142,768616,185.2687531,686100,151.1608887,1604100,48.19244766,2599400,53.97875214,1873000,69.69000244,12586400,170.6000061,3418676,33.71665192,11552300,100.6430359,3267300,89.1302948,2833400,2769.091553,2798602,135.327301,1168300,381.5762634,3973291,10.81548023,52731900,327.3113098,263042,23.20791435,4880200,912.5440063,832081,199.4228973,3482658,34.10840988,18453300,411.115509,200300,149.3325806,3602700,33.54463196,3903600,599.8847656,23303,301.7930908,204902,136.6999969,469800,119.9058075,2563688,106.8001709,643467,825.5452271,343922,98.48000336,3868800,450.5299988,311300,57.98404694,6487700,31.0294342,4372000,13.11190987,1021800,3865.483398,280419,28.18945313,3906200,737,1015215,22.12286758,1220400,806.5013428,1128795,90.93174744,520900,108.7483673,1004822,344.5013123,19769,147.2599945,2639000,271.7505188,242056,50.59999847,7081000,48.06338501,2619233,1376.856689,143242,124.0999985,3333035,6577.35498,49001,92.86878204,583779,238.0119476,883400,70.16999817,1703000,3172.787354,1782,51.54940796,10052376,0,0,291.6949158,1694943,0,0,61.11999893,4894800,728.3545532,2278709,73.87091064,9344400,72.1579895,2869400,110.7691422,613600,20.89245605,2862413,524.0195313,96483157,30.206213,4569700,37.83808899,10946400,66.79286194,8813007,2948.739014,106966,88.30570984,30172000,88.29103851,30429000,166.1990662,692800,439.7213135,667021,97.05570221,1939200,2166.191895,213663,232.0019379,2341379,81.46343994,815100,386.7999878,689767,337.0655518,3501300,143.9245453,2942705,1385.314331,6522487,584.2042236,362000,36.88777924,9019000,54.03516006,1382800,115.2142792,1648606,13.46189022,14151300,387.9836426,5441892,206.4044647,1236300,269.872345,3371800,45.02949905,410318,58.90983963,728593,141.8662567,197465,537.4168091,789806,339.8528442,580115,161.4902191,2832817,69.25654602,1557600,228.4234009,288900,1311.755981,583231,1053.231445,216367,2201.435547,507622,278.0628052,17549203,129.5766296,1641400,224.6785889,2906429,156.2783508,103051,117.2284164,274706,58.44532776,3758821,73.70999908,1469600,198.3595581,2631300,13.23924351,11080900,25.84957123,8721300,1798,461813,43.27046204,1357700,477.739502,12175981,73.81999969,910000,804.2127686,456631,14.71963882,8266100,976.2147217,599699,213.7486267,959700,292.7442932,165608,116,747301,232.2867584,383870,540.8203125,777000,2375,159106,559.7584229,2005329,107.9657974,88958,36.51485443,2574300,298.5908203,25861,129.6156311,13003702,8.810556412,14335417,124.7213058,5042800,158.4238586,2393270,95.57978058,2934900,1152.455811,419151,1019.16626,47200,382.8999939,496500,433.3491211,253472,217.0970306,345000,84.03759766,2658100,27.38947296,5964328,778.7459106,1700574,4751.451172,329071,271.3302612,217585,1254.570923,1726641,2130.419434,1187540,1386.307861,935917,813.4929199,386568,76.69000244,1045800,571.6289673,3990195,9.121891022,14966790,148.9383545,3533266,27.46263123,36258000,375.7499695,2668500,27.25012589,4055900,461.2122192,1007262,29.22926521,3139800,26.79397964,4485200,70.73469543,2107681,207.9199982,636400,52.07254028,4688400,45.36792755,1124700,1.676727414,100214488,240.6999969,1589700,327.2200012,414100,0,0,3888.680908,331008,73.02722931,11129868,200.31427,986800,22.42882729,12717370,14.275177,6256300,166.82901,7108918,96.41770172,427008,735.782959,869378,173.0559845,750300,63.01085281,1105500,61.13150406,5341600,107.8749084,35664632,488.0870972,178630,390.7242126,36461,83.78952026,1716822,469.3172913,137016,431.0059509,674308,848,454608,174.0395508,721700,2065.22168,275456,99.06063843,925464,158.6684875,5148400,122.6772842,9884100,788.6785278,91555,113.813591,1248225,64.21196747,449272,60.60743713,1672583,35.00009155,5692000,468.018219,168882,15.51931667,6953300,163.6199951,1047100,224.9177399,5543851,32.98913574,4825400,56.9706955,485468,18.29671097,4915500,51.38009262,2928100,331.6298523,1485500,678.1821289,87084,111.6158142,1290700,15.69974613,15520100,64.76999664,1896500,1285.966187,509945,54.45447159,10081600,44.06040192,3839700,0,0,55.07008743,488100,589.5639038,1101187,104.6393204,633500,72.40976715,2724744,238.9006958,18769947,194.9705963,1018616,221.310791,1420600,237.5844421,323300,48.69306183,1572200,42.78403091,267421913,357.5821533,3278600,183.8842316,1910103,455.9934692,1221000,48.16683197,2948200,178.3742981,2880800,70.81699371,568261,43.02337265,22260000,570.5612183,1034098,7782.916504,616093,328.5,1044300,34.98577499,4413300,38.98109818,3951300,81.07093048,1817700,758.1339111,288706,70.08636475,1544900,72.90000153,1796800,320.4960327,2387500,137.4603577,844200,140.3999939,478446,146.0164948,1760100,43.05086517,1600500,47.97413635,2214419,621.4555054,303787,259.832428,2628800,174.0955658,1970155,63.27351379,6804400,384.8960876,1242900,260.4115906,733200,144.0099945,2089900,59.16909027,6772100,73.15352631,12753700,94.09900665,39807,937.0800171,556400,67.37865448,4074100,291.1319885,250451,34.48715973,5694200,1459.928345,46100,91.37000275,432600,75.96676636,1082000,117.0266418,6642594,238.514328,515900,23.38678169,1123934,337.6543579,314900,154.6638336,1333900,93.06483459,2182461,1692.060791,1494647,178.9065704,5449964,979.9469604,582785,48.93000031,5211400,36.06154633,6889200,334.9700012,391500,182.1007385,1221367,149.593399,1519017,48.80755234,5171600,111.4315491,2108700,347.9102173,587600,191.1954956,7129256,537.2367554,156763,92.80826569,8503900,164.6100006,3389200,258.333313,4355785,39.34401321,12220700,77.52537537,4850300,452.1007996,365700,223.314743,28192500,248.3326874,776000,268.7578125,230826,21.18400002,31238000,23.47653389,3294600,154.1105652,980500,43.32365799,3476100,1350.959961,151900,74.22600555,1830032,785.9289551,663160,251.3285217,399397,254.8591766,852820,211.5561371,430748,327.8415833,17910,1617.424316,33872,198.0173798,356908,17.28000069,36554100,7.767562389,4093035,61.87446594,3369700,217.1702576,208200,71.85014343,5518400,39.98637772,11896700,103.2939301,631828,263.4599915,7683800,976.5072632,13653011,22.69467926,8816400,89.19811249,7017800,514.8364868,652600,4.104160786,10296051,371.1400146,1572300,41.02841949,4580400,221.6692047,1280800,65.14933014,1016100,77.68946075,621900,128.6873016,1862100,14.58447838,595292000,4129.799805,16700,239.3746338,14085907,16.9180069,709400,16.65304947,3886900,154.1283875,2659200,5383.933594,286103,54.02025604,2999300,703.5999756,2533123,883.4783936,97964,142.7589111,2857000,54.36817932,2090300,67.13269806,1190500,67.08999634,5588900,282.5,952104,312.5461426,355933,8.010607719,5489003,73.00950623,9104200,55.56733322,4642500,433.8168945,3009208,69.71343231,1528100,1981.44458,53469,71.47002411,16029700,90.94155884,246929,432.12146,493622,457.5806885,408856,49.11931992,696449,77.08499908,11929800,15.55364895,14945001,553.9761353,203137,299.4994507,469800,107.9160919,1342800,59.04825974,3663000,151.0785828,235254,14.80491161,9933100,188.3999939,8995030,62.91999817,10251200,52.23255539,5497800,164.2518768,3724700,289.8254089,2895001,111.7601776,2012729,40.50636673,18054500,81.50331879,1335600,127.7179565,5266200,125.3462524,1903100,287.8771057,604900,562.9394531,75233,198.3357086,1552096,37.94723129,2991700,551.2351685,4133737,113.7800369,3264680,250,2668396,111.3266678,1154100,99.92599487,2438400,1834.991455,318118,81.04535675,4176700,141.8552704,3290400,474.7841797,357293,892.6376953,892556,40.33703232,1268000,60.56927109,711100,304.2999878,1035200,295.8204956,658800,419.5856934,60055,109.2967911,1122800,1273.960693,41348,24.44603539,4489200,85.88339996,326516,910.6622925,4420563,23.04035759,5675868,254.6049347,1327500,2878.825195,202342,1252.295044,3047077,947.9422607,1894562,94.27023315,2488600,125.4499969,1213500,553,449368,54.01304245,794759,147.0951538,1001000,81.12999725,19481300,105.0017929,9383600,44.09380722,2265813,99.63084412,2054647,358.1802979,871180,2001.857178,65151,53.55421448,6970600,2223.570068,289545,55.76948547,736500,748.7401733,701800,2312.726807,3469265,19.95081139,7146600,2102.176025,47623,161.3698883,311394,309.3781433,1157247,5101.509766,2939547,117.6872559,1324700,5679.321289,1314482,89.7667923,860800,207.7107849,508800,1340.196045,45861,513.1642456,1734396,27.89082336,2437342,241.2189026,763900,40.38250732,1455700,93,2459799,409.8213501,873000,283.2003174,2061571,89.10224915,2613600,88.42901611,25569962,881.2054443,1402923,127.7623901,1115300,3714.088867,28975,540.8731079,6984965,89.80679321,3927500,126.2313156,1694100,35.62309647,1465308,110.0273514,564879,894.9402466,419058,498.5779419,267882,2.392228127,67715213,76.64208984,1273202,94.67647552,1389565,265.0464172,884800,218.8730469,8581914,86.37171173,9675500,76.2338562,5142500,1234.327271,184958,475.6634521,1207238,417.620697,4453226,101.508728,710583,85.20081329,1177937,725.1869507,3721714,38.87425232,879856,783.3374634,1917916,111.3147736,961702,145.7416687,732198,2435.094238,41463115,44.51519394,613348,219.3586426,1273800,107.5738983,949522,135.0398865,554000,50.95603561,15249600,1550.572998,1628201,749.883667,1520793,1307.137451,301354,1036.638672,2553861,211.298996,237700,291.5799866,1118100,118.5557938,180503,57.20198822,3346800,247.6656189,215033,0,0,97.86885834,1848600,311.9888916,1210400,218.9524384,256820,270.3007813,328430,11248.95605,137362,68.8950119,2231800,71.27809906,1654809,167.1910858,4068435,300.5688782,19597,1584.055298,9805147,1272.994873,255263,213.4160309,2067464,561.423645,5532525,158.8230591,688900,1084.466187,1221937,9.959742546,8459200,10.77867985,3258556,92.5295639,1322000,32.52721405,2171849,68.76477814,2133500,232.040863,628800,128.0731506,639857,102.781105,5088166,898.9151001,235589,2615.597168,687403,30.18985939,500,68.05648804,1260800,81.01511383,1997300,3120.500488,233971,98.63562775,273880,33.79556656,3723100,203.6999359,1414100,179,268271,77.41381073,2180900,15.85261726,43210400,46.79733276,1006000,706.9855957,880689,2165.452148,212896,172.8448486,932328,507.8105469,241300,408.2099915,464500,122.7200012,3911000,76.51722717,1072000,111.2396317,2218100,139.0678864,3011141,2172.063965,61776,238.3925934,249153,85.3150177,2087300,37.78371429,5232800,95.73539734,1013749,146.5364532,3284600,69.68000031,12631731,568.5728149,197046,86.4174881,619700,68.49544525,4279400,71.59072113,395100,487.9099731,2003100,221.2189178,371473,145.5367279,3246500,883.4725952,450373,867.946228,145500,29.62459183,3544400,67.903862,1561600,132.3114624,5956244,54.65000153,1489900,307.6000061,655446,94.95320129,1846000,101.4000015,217522,174.500946,1184400,321.0151672,535079,230.0629883,66963847,191.3000031,128803400,61.09831238,2103700,163.7903137,1681200,43.36999893,9484900,48.70140839,4949391,93.56999969,19320500,95.7818222,22548199,154.8665466,5112300,68.77805328,945600,296.1400146,610200,42.18000031,7091900,27.44000053,27033900,10.99613762,12895025,33.48832703,2163600,111.5657425,572900,151.5738983,4526188,423.1199951,583700,4052.283203,4112713,41.85652924,1960715,525.4550171,2797000,190.0859985,6285100,146.0578003,2715600,318.1705322,651400,0,0,159,524918,38.23478317,12794700,893.9309692,723806,978.859314,1724078,197.2204742,6943700,1732.581665,185447,536,192699,27.07197952,6130500,21.03956795,2160661,120.5175018,3736900,0,0,168.4790497,552200,20.68872452,2388541,105.9768372,76362587,407.7200317,1347375,149.2932434,27414,110.1342621,957613,167.4638519,773900,179.7199707,620100,306.5,1356600,22.94184303,3912900,364.3678284,319861,38.02072906,4778700,9.680189133,14810300,604.7682495,1129667,31.47628975,17392700,96.40818787,1549700,312.5599976,524000,32.63534546,8082852,10.06000042,36236000,140.1799927,2072200,27.52055359,3425115,82.13630676,1550000,1743.033447,630361,61.63674164,5087400,43.85162354,14842700,2120,641008,435.8663025,191978,152.3591309,1360100,29.60092354,4776900,45.80794144,15068400,915,1247440,823.6531372,3388538,77.80000305,21055,46.59657669,1513350,56.3576889,1799200,222.9558563,690900,2564.738037,298686,217.0606384,420500,329.9160156,2410880,27.80533981,2908300,68.58947754,3600900,59.64516068,2892100,102.8971939,14661000,123.8538818,98494,104.481369,897300,115.5567627,1885300,26.55999947,983590,103.5691681,927800,0,0,119.9300003,2239500,132.3614349,2552400
-09/11/2022,328.6484375,833220,134.0354614,971200,119.3532639,2120157,2996.205811,3562038,132.9943542,74917800,133.2131042,4573700,179.1477814,7334005,1507.843506,1424919,49.89381027,1235407,95.79000092,4650900,94.24089813,5339600,22.36601257,573616,7.737819195,5383082,54.73371887,1982900,254.4901733,1831600,26.14908981,3251560,298.8699951,2778200,140.5841522,3696300,84.84049225,2478200,1984.230835,756924,225.3640747,1242900,122.4139328,1819798,194.6100006,1206300,1333.199951,72227,74.28140259,1972200,23.29379654,4489000,63.15515137,3055100,55.33931732,13175113,190.4836121,447038,4829.603027,793035,115.9649048,586357,54.69047165,3849400,108.8613815,1066122,116.2830353,532600,344.2990417,262592,183.4115143,539000,89.08000183,4317700,287.4451599,1428100,145.9693909,15284,174.5800018,1202400,119.0739212,1178800,100.0629807,530100,2029.574219,428969,163.064743,696967,967.3343506,180113,91.82556915,6864600,9.616714478,6245800,59.91999817,62940300,133.0465546,958400,263.2339783,3469100,302.9174805,426700,182.0898285,1530300,86.13999939,90796200,30.72999954,12337600,1298.213135,1254837,48.61999893,367457,275.0061951,680200,52.40551376,983400,41.27442932,7833200,162.7032928,474200,259.8157349,1100800,36.25390625,3696000,57.81669235,3252400,97.47000122,1939500,123.3937073,511800,0,0,667.5,679989,215.7601318,1200843,1216.911865,94190,477.0851746,1302600,829,31303,95.67416382,876700,218,441660,553.7788086,3110329,425.3853455,6611849,142.9393616,1011900,44.60037231,23695000,161.7915344,847400,131.3206177,680900,171.8399963,1628000,140.875824,2425500,10839.12207,1673019,2464.889893,108500,168.7400055,8893800,800.1021118,4554830,287.1460266,1476497,33.73469925,30164400,449.6799622,122641,90.85848236,288440,47.50216675,1502400,154.2185516,21699444,39.14128494,2399984,3384.206055,1659795,47.67041016,3358200,47.81795883,5763390,159.6052856,673031,140.00177,8076054,4.439788818,20961922,58.4134407,2138300,301.968811,1230747,150.5513306,89941,207.3354034,2091400,96.14157867,226907,19.39434814,3039800,660.5369873,1814442,62.75766754,865300,91.56685638,1799900,2410.643555,65113,796.6796875,113641,462.5,475780,282.3099976,800700,38.80607605,2820500,3749.359131,283186,1839.293945,359500,27.62229919,5342700,57.04999924,1870000,621.6525269,539200,381.3185425,1932905,373.685791,5677927,66.07894135,1161232,70.81458282,9586300,449.1567383,104745,45.27685165,1049539,98.93400574,874979,39.99822617,1815729,59.68988419,703264,2934.937988,477074,199.7421417,67012,553.8738403,95147,481.3684692,62100075,220.9716034,323492,127.1227036,663800,1970.320557,1107284,271.2247009,419541,466.321228,39149,288.6499939,2759300,54.75906372,577500,1314.771973,68492,662.9038696,431771,130.2067719,688308,42.06000137,6168700,115.6540298,16621986,389.0341492,11739194,994.4802246,15704,23.62063789,659602,1967.365234,272520,82.91860199,2461300,59.23874283,1117000,1113.600708,250102,397.3665466,1396545,40.91524506,13299000,14.15189362,2312095,31.06290627,2826700,75.67998505,2320300,155.8702087,327096,38.8221283,2803200,214.906189,6248300,201.7770996,1544100,1029.189209,129954,7.118258476,17078656,118.893219,835200,70.09999847,1405700,1897.433228,150368,4950.160156,4585,1998.172974,659754,108.3382721,1558200,688,849600,165.5306549,918456,147.7599945,1070000,165.8216553,430300,97.80487061,1975200,34.8787384,4278100,4962.509766,35168,69.99023438,1205000,306.8192139,595353,83.56961823,1875100,60.40000153,707320,349.8800049,1197700,308.3421936,1278000,93.8345871,408400,2852.407715,16204,68.86837006,3368700,3.589443922,360570,127.9341507,926900,28.52666473,20854300,253.7042236,154845,148.7710266,1769100,27.51639938,11810000,220.8839264,945700,51.4525032,1712100,77.51212311,14005914,83.87999725,3167800,26.02058411,5445100,65.53574371,1531691,96.12824249,1751500,50.4482193,701133,68.3812027,1366800,113.5037384,7069500,153.651535,1980700,178.9600067,583800,46.21479797,1844600,1858.942627,1716780,27.83499908,4267000,97.67607117,575400,6644.378906,392220,33.82726288,416200,221.0899963,415100,140.581192,5588500,215.4603882,421386,122.3600006,3718400,22.30142403,3963828,40.46659088,19311700,79.77999878,2126800,28.18711472,10546600,102.2452316,1594400,211.6717377,5119260,23.51054764,16882200,51.407444,5199500,64.86679077,3595000,395.9721069,796720,70.87780762,2165753,89.502388,5047100,157.39505,8021700,2968.102051,78658,42.95999908,3892800,52.02040863,11129900,32.65069199,7765400,53.25,5146800,55.52000046,3306400,153.6975861,270928,8.876929283,10202874,4547.727051,421765,63.10897446,5945700,67.22000122,3879700,381.0332031,2182800,2548.09668,97022,54.95333481,2700600,37.07395172,2106400,139.8981476,598191,229.8473969,1648700,83.76158905,883547,3622.049805,2390478,137.5080566,1125900,73.27935028,6835500,32.459198,2496380,215.7421265,2478442,85.32752991,62029800,2315.295654,315992,87.31691742,1605300,154.8800049,2096100,938.3563232,276877,20.22063065,2270300,256.5363159,671549,243.9357758,560130,125.4218216,994900,39.91969681,5089900,2590.724121,150121,324.5815125,530700,127.5574036,945700,536.8328247,668260,789.6141968,146807,33.18764114,916648,99.90866852,1252900,17.93440056,5926172,24.38254356,1166796,82.8561554,2742400,65.41999817,956700,58.2282753,9463400,113.1500015,1711700,124.1987228,2413000,38.24167252,5208100,136.0721741,1844400,78.97183228,1624000,49.55107117,285871,612.3481445,130553,1650.364624,201390,161.6995697,805200,302.9850464,252400,50.4166069,1206700,193.9907837,1855700,153.6321259,334870,103.1575775,3534149,498.3112793,873500,213.5820618,4266161,70.7135849,851400,85.30081177,3517100,25.49855614,762799,3.959134102,30283499,10.21113682,5988886,11.43915367,15614767,1480.858887,229173,1303.633301,740359,7.705032349,5874511,124.7010574,5018600,706.9356689,37428,307.2900085,310800,562.369751,480100,52.72649002,2375400,39.10310745,7213100,64.29139709,439269,251.6839142,81100,65.80168152,1614100,141.6293793,500797,87.99782562,741129,184.725296,657800,150.1235504,1485500,47.77764511,1819600,52.79346848,2902100,69.98999786,10835800,169.3999939,247367,33.69876862,11904400,101.0093536,2621500,88.49436188,2163700,2767.092285,1309837,133.452652,1724500,380.7764893,7367876,10.49227524,74199200,328.31073,226091,22.78832817,5251800,912.5440063,738550,195.8260803,1696440,32.73291779,14161900,406.6615906,158600,147.9285736,2257200,33.11709595,2415700,596.387146,33949,303.2920532,428608,134.25,349700,120.5043411,1092460,96.21008301,4200103,821.5473633,246010,96.18000031,2858100,443.769989,201300,57.10509491,8165600,30.47265244,3824000,12.9186821,819000,3835.518311,18199,27.32474327,3487600,739,782812,22.05674553,1082795,820.8925171,1039082,88.68283844,631900,108.9479065,561681,349.4940796,6878,151.1600037,2769200,271.2510071,256119,49.88000107,4717300,47.8699379,4290589,1377.856689,330089,129.5,2231262,6567.367188,49225,92.96852112,536832,235.1656799,599000,68.80999756,879000,3162.794678,1794,51.02777863,7961743,0,0,288.1985779,515141,0,0,61,2736400,726.0571899,439925,73.95176697,10316500,72.86544037,3667700,109.8803406,367900,20.52838516,3266676,509.7379456,35886819,29.36359024,4365800,36.87881851,10526200,66.992836,2055765,3000.717041,105523,86.80596161,26743900,86.72186279,31769100,164.1833344,978000,436.8175964,265662,94.03546143,2481900,2168.190186,224831,231.0027771,1355958,80.29071808,511900,377.7999878,382027,335.1951904,3047200,142.9250793,429044,1405.489624,7420515,574.8184814,234000,34.48918915,9982200,51.01609421,1631800,115.114357,1863213,13.02707291,18651600,375.1173706,3488682,203.8106232,1221000,265.803009,3071400,44.92857361,311802,59.72162247,507802,144.3639069,725321,549.4038086,1098107,339.3530884,785981,159.6936493,2753483,67.75834656,1942900,223.0614624,287900,1327.241455,471450,1033.246094,139108,2212.432617,389070,286.1088257,18339504,128.7932587,1894800,226.3761444,1324288,157.7596436,103770,117.8402023,296608,62.24502563,3338244,72.11000061,1742900,196.7563171,3040400,12.99135017,11909200,24.90876961,7574400,1796,76974,42.97871017,1070400,475.7931519,10679605,74.43000031,1363100,797.2196655,55121,14.33564663,8206700,979.6120605,418769,213.424881,808500,285.2508545,272787,115.5,937691,229.6516113,537398,536.6798096,842000,2300,175580,558.9590454,1776781,105.4665756,91462,36.01926804,3608700,292.5990295,153478,129.9355164,17603734,8.994566917,11208963,123.8200684,4720000,157.0254059,643553,93.49381256,1676800,1135.478394,606393,1015.169495,32872,379.8800049,431100,436.348053,271968,214.1044464,257500,84.19387054,1917500,26.94731712,3434683,783.2386475,1629220,4705.476074,474667,270.9306946,223878,1252.072754,1163752,2148.380371,1376138,1399.30127,622858,807.0009766,548664,77.22000122,1563500,550.2427979,3733440,9.060857773,17808842,146.9418793,1660091,26.53692627,30544800,361.9798889,1446900,26.97862053,3467400,467.500061,502500,28.96766281,3172000,26.37932014,4026400,67.7353363,632103,204.3099976,577200,51.56417847,2039100,44.17308426,848000,1.681411028,96225112,236.1300049,1761500,323.730011,359400,229.1421661,20583213,3872.69458,384116,69.87295532,18751148,197.4590607,972100,22.79435921,8020367,13.91484261,4077500,163.079483,3489262,94.49534607,355800,731.7842407,178672,166.0500488,682700,61.88052368,1275700,60.16101074,3356500,107.4250031,6014973,457.29422,859036,387.2266846,195544,84.28885651,270118,469.8170776,92259,431.0059509,548922,850,48769,165.9406586,1132600,2043.251221,351840,99.06063843,1781961,157.3997803,6150000,121.0814056,9494000,779.682251,275344,114.3127747,1307263,63.7122612,684918,60.25102997,2111895,34.6587677,5343100,464.9320068,125652,15.15525055,9855500,161.0200043,720000,225.9164734,4760622,32.66877365,5006500,56.57089615,1311061,18.0020256,4756700,49.27259064,2475200,327.1613159,1471000,669.1928711,46558,110.9438629,941200,15.07381535,15194200,64.66000366,3075100,1253.991821,169454,53.69612122,10115200,44.9393692,6522600,0,0,53.89248276,662300,596.9509277,1256413,102.8861923,644900,73.11737061,2704497,235.7086945,12481855,190.7913055,1128964,222.7919159,1594100,228.6806793,304300,48.30477524,1771200,42.49947357,103256571,354.276062,2323700,183.0856018,3030944,447.7432556,1383200,48.49412537,2063900,176.7359772,3007200,71.11762238,458605,41.85121536,17040000,571.060791,330883,7884.875977,581520,321.2099915,1370000,34.76150894,3366200,38.30041885,3722000,79.23403931,1227100,757.1351318,117437,66.38188934,1668100,72.63999939,2348400,310.5490417,3001200,136.4210205,501400,135,830223,145.1142273,2136400,42.85111618,2355900,47.37327194,1656985,621.9281006,256498,259.2631226,2610800,170.0979614,892125,62.09693146,5483000,380.4144592,896500,255.8690186,514500,137.3500061,1584900,58.67848206,5584400,72.33248901,7150100,93.8992157,25316,897.6199951,569500,66.79120636,3528200,291.6314087,608369,33.55723572,5567100,1437.959473,64800,89.30999756,386700,74.56416321,1006100,113.0774307,11569366,243.3736877,592000,23.20514488,1052268,330.3989868,297000,152.3495636,1199500,91.93632507,2131750,1702.495483,1034282,177.3608704,6823619,974.4472656,122091,48.11500168,3929400,35.5194397,5348600,326.7999878,486100,186.0942078,755437,149.9933777,1788980,45.79917526,3375300,108.4001617,2882400,335.8850098,675500,191.1954956,777052,539.2338257,171449,92.89057159,10602900,163.2100067,3813800,255.0817719,3765899,36.29853058,14401500,75.86177063,5200800,450.6282959,301100,219.0605774,27852900,245.2575531,765900,267.758728,249152,17.0359993,27419000,22.95165253,2306600,150.0065002,991200,42.18407822,3986400,1336.22998,106800,72.52770233,1268500,792.9193726,246551,254.2100677,321829,256.8565369,479730,211.1569824,409788,324.3432922,28480,1602.44812,40593,198.8166504,352644,15.78999996,23890100,7.670153141,3360987,60.95453644,3020100,215.5801392,149400,71.78586578,4940000,39.60250473,8827400,103.8921661,301246,254.6600037,7266000,985.0940552,4170817,22.65826416,7767300,87.6282196,6550900,507.4222717,601600,4.052278519,9192952,361.269989,1152600,39.54490662,3864100,216.2475281,1014400,63.80768967,1412100,75.96222687,437200,125.4148636,1601800,13.75946999,454414000,4071.939941,18800,236.5796356,8692575,16.05942154,3060000,15.74682426,6692100,146.2003784,2780100,5415.909668,367851,53.94350433,2979900,668.4000244,3029866,873.4956055,102294,138.7230835,1801800,52.80636597,3000600,66.46228027,1212100,63.83000183,6384700,279.5,560581,312.689209,290632,7.986854553,6490212,73.02881622,6013700,55.24666595,6414000,439.2046509,1461287,69.18933105,1743200,1999.439331,37118,64.87982178,24783400,92.53782654,239631,429.3258362,338016,458.9788208,514358,48.98225784,632150,75.78500366,7058000,14.56864452,14495912,537.0074463,248701,294.2435913,379800,106.2473373,1216400,58.5843277,4557450,150.0793915,281552,14.45784473,12899700,188.3999939,1254550,59.15999985,9125700,51.70887756,5133100,162.2886047,4723600,288.02771,886360,111.3603134,663295,39.96742249,15348100,80.44239807,1024300,127.4098892,5690700,123.9869385,1762100,278.2379761,1037400,561.9395752,136702,197.5375824,794124,37.61573792,2829100,549.8392334,1301626,114.0794525,2745175,248,1111314,109.8619537,791500,99.05193329,4043600,1826.001099,145444,79.70482635,3119500,139.0746765,2438100,475.2839355,326707,906.1170044,391441,39.20689774,1264200,61.9617691,1779900,294.9299927,641800,289.658905,385400,414.5906982,30893,107.7305603,759600,1268.964844,4268,24.06716728,4394000,85.88339996,577563,901.8674927,2509558,22.22792053,4601981,252.8288269,996200,2893.819092,205799,1279.757813,1467012,937.9490967,1512480,93.3554306,4702300,125.8300018,697400,541.5,260326,54.63798904,769945,142.3963776,823800,78.68000031,14327600,103.0331345,9581300,44.31288147,1041578,99.9004364,1546878,361.5782471,1532545,1992.871216,81104,51.79898453,4301900,2193.5896,134348,55.06141281,983100,739.7786255,1256400,2322.721191,2109010,19.62747383,5708200,2054.263184,37424,162.4045868,329948,305.8795166,763455,5109.493652,2479088,116.2239304,1104300,5675.325684,1315735,85.13459015,1166400,206.6287079,321000,1327.94104,47355,520.1610107,2343849,26.78411674,2328744,240.3842468,486200,40.07387161,1131900,93.23999786,1342885,409.5950012,549600,279.8026733,1463775,88.35722351,2614500,88.60900116,22483065,905.1838379,1334372,127.328537,965800,3688.102051,21062,540.6732788,6418340,88.74332428,3478700,125.4169769,598400,36.22937012,1588722,110.5120544,581400,902.4313965,844888,504.572876,209272,2.3628335,35921661,76.98783875,1452388,94.45516205,1444027,261.2146912,505200,218.0742035,9701609,85.81913757,6271200,75.13944244,4194300,1225.332153,240423,478.1616821,152307,416.6222839,2085317,101.7081604,1112630,85.79940033,2011955,734.581604,3098573,38.92016983,835968,790.1299438,1620290,108.9166031,2034545,143.2460785,497388,2380.658691,11171252,46.25828552,1391185,216.0306244,988200,106.8539047,1142640,134.005127,552900,49.44664001,21809000,1605.540405,1523257,753.8829956,2057010,1286.151367,240006,1029.144897,1519654,210.1988525,234300,290.0799866,1040000,119.9552765,127246,56.74580383,3404700,249.6629181,196905,0,0,95.74900818,1740100,306.2940674,1731500,219.9522095,819487,266.1023254,451827,11273.94238,62374,68.1412735,2412000,70.97860718,1962831,162.0943909,2839914,303.5350342,19209,1612.020996,1729889,1277.994873,191332,205.1192932,1109811,562.8222046,3645458,156.289093,771300,1072.477417,577280,9.808181763,6302900,10.78497505,3013918,88.01638031,1392800,32.20689774,1966892,67.92498016,1690900,228.6181335,758900,127.6557159,683737,102.781105,1991524,889.9210205,355408,2634.57251,567510,29.26878738,400,65.71646881,1918800,78.17327881,2388100,3106.511963,114803,100.1851349,204325,32.78423691,4140100,201.0983582,1147600,179,5535282,76.98693085,2494100,15.69042015,41838400,45.40135193,1072300,713.380127,1199910,2160.462646,36466,170.6493378,1222303,498.1684875,390400,405.3599854,245200,122.2900009,3438900,77.17542267,1378400,108.4384613,1646500,140.2667389,2121503,2241.969482,68298,240.4702911,146554,83.26231384,1639700,36.68379211,7675700,95.53593445,420833,138.7119141,4018400,65.55999756,10879036,569.5720825,122809,86.51726532,791649,67.42272186,3797900,71.18196869,337900,480.5145569,1061000,220.7195587,207999,144.3134308,4848900,882.2734985,569607,841.8522339,102300,28.65179253,4684600,64.25421906,1801300,131.1140594,3036949,54.04999924,1081600,310.2999878,450104,93.2385025,1864600,106.9000015,401177,171.9055786,999200,322.5129089,848400,228.065033,13001257,177.5899963,127062700,57.83275223,5160700,159.7707214,1241800,39.88999939,20870600,48.33491516,6005000,94.08999634,3967800,97.79807281,17117598,151.9922943,4800400,68.09017944,942700,292.019989,514100,42.36999893,6343500,26.54999924,21186300,10.98588562,11507643,33.44380188,2468000,110.0385208,428200,150.675827,3437363,413.4700012,596500,4065.769287,2981620,41.65825653,1764979,513.6830444,2672600,189.5269623,4682700,141.9215546,2687100,308.3196411,545500,0,0,156.1999969,473576,37.42975998,9423000,904.9177856,679135,985.8497925,2298604,189.9715271,7320200,1710.612305,120729,543,161347,26.85901451,6115900,21.14516449,2684329,116.6445541,4125900,0,0,165.0020599,544200,21.16119385,1996350,103.8421326,71897022,403.7227783,677722,148.9617615,28914,109.2618408,762043,166.7472076,854500,177.3234558,603500,309.3399963,1321400,22.39968491,3345200,362.9702454,1350198,37.59748077,2763100,9.444723129,8277600,610.2661743,1486615,31.26849937,17574600,94.87413788,1049800,309.519989,387500,31.44210052,6830460,9.840000153,43663300,134.9499969,1913600,25.88529778,6918496,81.14833069,1652200,1746.031616,510192,61.62746429,4330400,42.72698212,18318700,2150,528246,435.46698,159248,150.9848022,1386100,28.47650528,5655700,44.74286652,15932100,917,591773,816.4631348,3403096,76.59999847,19207,46.00286865,1209600,54.58599472,1352400,219.9276428,499100,2532.766357,641537,214.9351349,380500,330.915741,859350,26.94482613,2877200,66.50509644,4201200,59.21197891,3760000,98.29389954,19522800,124.8526917,715375,101.6635437,853200,115.2451859,1450000,25.88999939,1223285,103.1206894,1454500,0,0,116.25,2388200,129.4073029,3186200
-10/11/2022,342.1339722,1206775,143.1342163,1591900,119.7746277,5540908,3069.212402,3153220,144.8274841,118854000,135.1081696,5607700,187.626358,12014126,1536.321655,1344151,50.57257462,1860240,102.4000015,7343000,98.76059723,5907400,22.85564613,878623,7.542439461,18093635,55.53247452,2463300,274.1472168,3121400,25.5033226,4373294,329.9500122,5502900,152.0979614,5617300,85.9527359,2526500,2082.618408,1105234,238.9582977,2672800,125.9159698,1358143,222.9600067,1946700,1512.199951,195511,77.67810822,2052700,25.04194069,6382200,65.44677734,3500400,58.48303223,9014687,196.4799652,824002,5175.430176,1071642,118.4469223,1155028,56.68312836,4974300,108.7076569,2151583,120.1142349,534500,362.8828125,3288229,187.7103729,1176000,92.91999817,2365500,307.2128296,1473300,151.9681396,231608,196.4799957,1605100,121.1679993,1631800,109.2764206,1323100,1999.580444,17534,172.6715088,2376587,997.3137817,305857,101.9538116,11692800,10.14031315,7916300,68.47000122,107996300,137.9393463,1291100,264.4700317,4083200,318.8322144,899700,200.0778046,2781200,96.62999725,173414900,31.74500084,14522800,1350.681396,1867584,51,711238,289.9549255,998100,56.43231583,1431200,42.5883255,6225700,170.2894592,727549,268.5896606,1063800,38.48327255,6567000,60.86815643,5560300,109.3199997,3462000,132.7645416,714000,0,0,695,876505,228.5340881,2262137,1252.879761,195121,546.6118774,3518000,877,95944,103.697258,1693000,229,838619,570.7720337,5891580,436.4615784,7066898,154.4838562,1099500,48.12493134,33970000,173.2383423,694300,138.9007568,969100,182.75,871700,149.4620056,4701600,11150.9248,2832678,2467.659912,181600,177.5800018,12375000,776.5167847,7907192,292.7449341,951334,35.22190475,45702800,464.6692505,87742,90.85848236,748390,51.28891754,2220100,156.8155212,59021509,40.2609024,0,3308.39209,4026398,49.59013748,5843300,48.91208267,0,160.6040649,750700,151.4854889,7417123,4.45574379,16909620,62.51887512,2653900,310.1625061,1836730,151.7509308,569910,217.7738647,4010700,98.40224457,453108,21.88058662,5834800,657.5390625,2228835,65.96922302,1242200,93.6377182,1496000,2465.544434,154879,800.7685547,93131,471,637470,290.7000122,1439000,40.62194061,8734200,3961.626221,460289,1918.837036,516200,28.62385368,6427100,65.08000183,3264500,705.381897,1795700,404.4772339,3705054,356.8044739,9494652,68.21981812,1726552,70.45952606,9884500,458.1498413,58445,44.90963364,2339296,101.1325531,1484300,40.46776581,3325677,61.07125092,578808,3039.864258,840617,199.7421417,108278,583.8400879,168046,470.0838013,78155123,241.1507416,439840,134.2516327,827300,1973.817505,1483076,286.7090149,638982,481.8152771,88769,303.2000122,5693100,57.66749191,1353800,1358.880859,68903,678.8775024,399154,136.6921692,692870,43.75999832,7615700,120.1464157,25495104,411.8068542,6066150,1024.464722,26158,24.29369354,881774,2074.221924,417392,95.38542175,9664700,63.19915009,2683400,1194.499146,469719,420.5529175,535086,43.67540359,27915500,14.02335835,3230872,30.76565361,4032500,73.56542969,4865800,164.9116364,601864,41.84397125,5863500,221.4904175,4590800,203.4959869,2436600,1080.149048,202651,7.168478966,0,116.6746979,1607000,77.22000122,2620300,2004.345093,158960,4995.116211,19285,2040.134521,688555,117.6825867,3264000,735.7999878,1425830,173.1229095,389419,162.0200043,2656200,178.7431488,772900,101.3840027,2379200,36.42655563,4425600,4972.504395,83582,72.31587219,1750000,307.8186035,929079,86.91941833,1761300,66.5,2411373,373.1600037,1539300,306.7767639,2063000,99.43746948,989600,2922.343994,28408,70.28398895,3828200,3.735554457,424880,131.308548,1164800,29.78077698,31529100,260.696106,166747,151.6768341,2417900,29.41839981,20030000,225.0099945,1475000,54.17978668,2276200,83.22712708,40940763,84.43000031,3922800,27.13746452,3656400,67.23408508,2630824,108.0882568,3765000,54.28133774,1386727,75.49501801,1849200,117.3095474,7543900,151.0160522,4479300,194.6000061,1148500,45.41520309,3188700,1876.932373,2735528,30.22999954,6576600,103.7758026,736100,7090.001953,524822,36.6165657,881100,237.6999969,1097900,154.6729889,8777900,227.241806,515326,135.7599945,5229500,22.40241241,5644479,42.07935715,27190100,84.16000366,3250700,29.90152168,18324600,108.2042542,2388400,230.6602325,8851828,24.20514107,16655600,54.51929474,5478600,65.16738129,4523900,401.4647827,1628533,78.07555389,3129240,89.81703186,6308100,160.3761749,6981500,3070.037109,92979,50.61999893,7362900,53.69931793,8582900,34.63159561,11959400,59.45999908,7144000,63.25999832,3324600,154.2644043,546793,9.125113487,12473082,4617.645996,514943,65.57572174,5980900,76.51999664,10430700,391.1278076,2370900,2546.104492,75424,58.45666885,3003600,39.32685089,3582200,148.0921631,733988,240.8295593,2034400,85.05664825,1194258,3719.983643,2822017,144.1839294,1668100,81.51647186,6633900,34.68665695,5414254,234.0183411,3764249,88.97669983,36968100,2465.120361,471584,97.65935516,2886600,163.1199951,2973200,963.5925293,385295,21.44741058,5445000,271.1213379,1085220,256.3223877,1566936,132.2992401,921500,41.82860947,6592000,2752.644287,223619,343.0666199,833400,132.7455597,1294200,559.3049927,1159441,803.6072998,285185,35.74883652,2127509,104.2109451,1872300,17.65960693,16926958,24.99645996,2079163,86.09238434,3601900,68.44999695,1153600,60.16456985,8089800,119.8399963,3473400,128.142334,2564900,42.09694672,9206000,146.6948395,1863400,81.92639923,1711900,49.34934616,709561,625.3342896,352916,1689.302368,570280,183.9195404,1697600,303.1270447,336800,53.03816223,1953400,207.3269806,1764500,159.6569061,717527,102.4578629,2822653,500.112854,969500,225.1593933,5214977,76.00816345,1171500,88.97331238,4138200,25.74504089,1147729,4.116053581,39455973,10.61432743,11684485,11.47830963,16288529,1477.869141,491169,1355.098877,1385250,7.83622694,7793841,127.1036301,2988100,733.9332275,243499,350.4500122,523000,609.4415894,725600,56.51665115,2137300,41.07550049,4008100,67.63568878,828691,259.8320618,64500,69.49976349,1819000,146.8749084,243402,90.7011261,907334,194.7215118,1296700,155.7231445,2386300,50.02573776,2061400,54.17190933,2212000,72.55000305,4030700,180.6000061,769032,34.87004471,8648400,104.778656,2165800,98.41098022,3362200,2957.030029,1976501,143.5388336,1371500,399.7703552,7444116,11.17809868,75638500,349.7983398,436942,24.18229294,9795400,934.5328369,1106789,197.8243103,1770817,35.34924316,21126200,424.2631226,254100,155.3792877,3783100,34.72930145,2301100,611.1769409,50459,314.2845459,544264,144.7400055,577600,125.093071,1328737,93.46265411,3997586,850.5314331,343611,101,5850200,581.7800293,844600,59.21460724,8951100,32.07229233,7301800,13.59038067,940600,3895.448242,331541,28.28552818,3209800,778,530677,22.70853043,1768015,853.47229,1453103,94.05913544,617600,111.9409637,745260,354.4868469,11040,157.0200043,3816400,280.7423401,504244,54.38999939,7428200,50.51864243,3545611,1496.844238,400858,139.6000061,2208293,7056.79834,164150,99.25289154,1850328,238.8978577,1150600,71.76000214,1047800,3212.759277,1038,52.39629364,13786304,0,0,304.6813049,618674,0,0,62.70000076,4138100,809.8598022,1504334,74.20328522,9397300,72.17614746,6696300,111.1989059,691300,20.68190956,4133752,500.5499268,40894809,31.04883575,5408100,38.50668335,20197600,67.84274292,1903920,3214.625488,101420,93.529953,42371200,93.29652405,51620100,167.6993256,1092700,460.8777466,513574,99.92056274,2657200,2234.13501,312009,244.3913727,1843962,85.66655731,1000300,415.3999939,690985,350.2974243,3790400,147.9224548,570798,1406.488281,7911066,593.4396973,352600,35.42613602,7807000,53.15496063,2082000,117.7124176,2500356,13.20099926,29785600,367.1383057,3783366,216.9650726,1346900,288.9303284,7794000,46.53415298,568550,60.95775604,996677,147.8606415,391581,559.3929443,335260,369.8398438,1574954,162.687912,5871438,70.01035309,1624300,228.0871124,295600,1333.235474,628483,1101.196411,77581,2328.402832,586094,279.4621887,42887139,135.4664154,1803100,240.1564331,1177459,159.796463,193470,115.6283417,449088,66.79466248,3518476,75,1471000,202.5751801,4354600,13.65239525,13869900,26.25276947,11861500,1904,127299,43.37987137,1730100,473.2480164,20113839,77.31999969,1515900,831.1863403,157699,15.47055149,7325300,987.8054199,3160711,209.3361816,1828300,279.7556458,288782,122,1749218,243.6993561,726329,541.3631592,1150900,2380,393396,600.326416,2210361,110.9648438,111948,37.96196747,4263800,296.5935669,196326,136.5732422,46138349,9.213625908,14554941,127.280777,5389000,163.7179565,1065372,98.5693512,2863700,1228.853516,903246,1059.133545,74849,416.0599976,664400,447.8440857,478320,224.8874207,362700,88.31257629,2220800,28.84713554,8045971,812.1920776,1123562,4738.45752,1127420,300.1016541,941466,1299.038086,5150658,2088.508789,3326731,1459.271362,638151,831.4706421,1176317,77.77999878,2113700,557.6381226,8617266,9.092199326,21779122,150.735199,4328543,28.69690704,62943900,396.0515137,3088200,29.22307014,5051300,481.3733521,923507,30.64189148,4051600,27.41155052,3020100,70.88465881,1331690,222.5800018,799700,53.70728683,4798600,47.22756195,1715500,1.69936502,131918597,257.8599854,3949800,340.8999939,493600,234.1235046,8646232,4013.574463,475411,72.12886047,9387219,209.243927,1432800,22.92557716,7615684,16.39869881,12281600,169.8286438,2544817,101.5386581,719095,742.7809448,459576,177.5514374,746400,63.84372711,2307600,62.80866241,4164600,116.3229294,14170302,486.8873596,540254,404.7143555,193442,87.88410187,96895,486.8104858,270002,449.4848022,986696,856,74328,169.0474396,1009800,2134.12915,922378,100.5600433,1643345,159.243515,7877500,126.0649948,16351600,819.6659546,171789,122.0001831,1368920,68.65932465,1758915,60.26799774,4177250,35.00009155,10099000,482.9047546,268972,16.46757889,15582900,171.7100067,1268200,236.6030884,7639567,32.78999329,8742600,59.96915436,774433,19.33679008,6012200,55.17904282,6769600,356.9482422,2734100,689.1689453,45450,114.4828033,1899100,15.60543251,18505700,70.65000153,2868000,1388.883301,745504,55.6239624,16804800,44.98611832,5721900,0,0,56.0002861,774000,631.6898804,2166714,103.2907715,1213700,82.3070755,5115003,246.1824493,18268634,201.1608887,1113948,224.3573456,1425100,254.7627869,501800,50.03357315,1844400,43.23333359,145619544,359.5911255,2994000,196.8619232,2278781,452.901947,1601000,50.47607803,2730800,193.4881439,4837200,74.12392426,816346,46.94505692,37191000,580.053833,304678,8068.803711,534333,353.8500061,2212200,36.2753067,5576700,39.35499573,5940400,80.54747009,1619700,771.1190796,328872,69.58083344,2737800,76.36000061,1974700,331.8301392,3255000,146.7874451,688900,143.3000031,703858,153.2736816,2421900,47.73072433,3467500,50.07715607,4408393,649.149231,533108,257.4804993,4510900,174.9950409,1764535,69.02565002,10557300,364.7535095,1928300,286.8485107,1585500,161,3714300,60.1503067,8601500,74.65872955,9212300,94.89813995,61118,935.5300293,1263500,68.58100891,5099000,304.1156311,409368,35.30709076,5206600,1559.786499,118911,102.4400024,1157400,77.05873108,1464300,119.9760513,23413266,268.0568848,678800,23.4975338,2338596,356.2297058,558500,161.0328674,2185600,95.88611603,3779001,1750.274902,1959880,184.79039,6006705,1006.945496,689246,49.65000153,6659200,34.74164581,12330900,329.6900024,428600,194.979599,1330817,162.8927917,1901936,49.37046051,4448400,111.5064011,2875400,377.9195557,900600,201.7841949,1375242,553.2141724,556806,93.16488647,9556000,168.5599976,4886100,264.2069092,6131545,42.17195892,17081100,80.72530365,10013900,493.8086548,578800,237.0822449,46268000,251.0500488,907100,285.7424927,369362,17.5,19092000,24.08730888,3132100,153.8484497,1332500,47.98021317,6569100,1449.150024,160700,76.4238205,2916657,824.8759155,228172,259.7931824,520850,262.8486023,1402230,217.5435638,756307,333.8387146,56810,1637.392456,53488,201.8138733,491634,17.09000015,24842300,7.715715408,6697388,63.44599533,2351800,226.6434174,269200,76.37576294,9315900,42.41754913,11839200,106.8833084,2149695,274.9700012,9667300,1016.446167,6415183,23.75066948,4966300,94.6594162,9361000,505.947113,1220000,4.153312683,14694893,404.0599976,2913500,41.80726624,3296100,227.9163055,1034400,67.46670532,1528900,81.74981689,940900,133.0314331,2287200,15.73110008,700819000,4529.72998,34600,239.574295,12066800,17.05459785,2678200,16.85767746,5283000,156.3584595,4487700,5675.714355,537123,55.75156784,4617900,713.2000122,3539477,898.4525757,44359,150.4219666,2880800,55.01025391,2627200,68.04773712,1465400,72.79000092,10452900,297,2301899,322.9436646,527759,7.990130424,8877185,74.48629761,10437300,56.25666809,7015500,462.7512817,900184,72.03845978,2643400,2059.422363,107399,67.31533813,18619500,92.49222565,366895,456.0838318,482015,477.5536499,450127,50.25007629,1246970,81.73000336,11988200,15.5442667,18009074,550.9817505,622929,323.9518433,656700,111.9081879,2058200,59.84692383,4568850,153.2768097,570051,14.6859169,25976600,195,4736530,64.05000305,12182100,53.74039459,4473200,165.1517181,6704100,303.4078369,722274,112.3599625,1642425,40.53203583,20480600,84.17365265,1772100,131.7975769,8068700,125.9676285,2488500,293.1405029,1142100,569.9387207,76698,197.5375824,1112230,42.68576431,4704600,565.3950195,3311719,119.8682709,4964144,257,1674631,114.5032349,1397300,107.7470779,3705400,1884.936523,319419,81.70250702,5452900,146.495575,2781800,479.282074,399733,938.0683594,597885,43.56322479,2656600,64.39199066,1019400,304.9599915,574200,327.1777039,1016700,443.5620117,83223,117.7601089,1513800,1268.964844,11349,25.01433563,3490500,85.19424438,889907,929.0514526,4593210,23.59263229,9307746,268.9020996,1076700,2883.822754,460509,1376.126465,2026830,960.5335083,1835855,95.28370667,3457300,129.7700043,1239800,555,515961,55.6021843,1066494,146.3983154,1345000,86.80000305,20122100,112.5965652,11673200,46.50363159,1428500,107.0397491,3201196,352.5838013,4158232,2056.770752,123682,56.91675568,6429800,2333.499512,161862,58.64603043,1012100,737.916626,844800,2375.692139,5133831,20.3440609,8716600,2166.05957,66097,167.8930664,585145,309.8779602,1071211,5138.44043,2130360,118.5767212,1775700,5673.328613,1632261,90.04981995,1838000,219.5161896,450100,1405.88208,108975,548.5479736,4570745,28.3599205,2687519,253.0290375,814700,40.52717972,2134200,98.63999939,7152797,431.472168,647400,294.1925354,1722838,93.97872162,2937100,85.94932556,40197644,945.1477661,1741583,130.0087128,1541500,3909.988037,50216,562.460022,13587443,91.27137756,4764100,135.4372253,1206500,37.29494095,2901570,108.7671204,1203424,960.362793,487361,521.5584717,460094,2.309472084,75568429,77.10309601,2380732,101.0562363,5244934,282.265564,1265800,212.5205383,9597114,90.15550995,10408400,75.41785431,12947100,1275.477661,881132,483.6577759,140287,450.2675781,4808589,107.4915543,4042566,89.09172058,2409307,758.9676514,2016374,40.73392868,1633464,856.8564453,10741219,113.2133179,2260255,149.7345734,1704494,2312.440674,15708580,48.97713089,1337035,232.5735016,2699300,111.4138412,2572164,132.4075623,1315400,49.4745903,13088700,1620.531128,1393117,799.8758545,2667598,1352.10791,1306536,1055.622925,1885975,218.2048492,282700,318.7600098,1269600,122.3543777,191858,58.77626038,5143100,247.7211151,393322,0,0,101.7863312,2990900,337.6060791,2569600,225.4510193,631186,275.098999,2590737,11873.62012,120385,70.75666046,2262000,74.97177124,2668513,169.5895386,4426759,319.3544312,45329,1666.454102,3818136,1341.994507,629922,216.8146973,2283337,562.2227783,5289275,164.3375549,922000,1152.401245,1559757,10.43607903,6825200,11.15014076,5795361,92.11841583,1577200,34.72094345,4545406,72.11496735,2284300,232.660614,1569300,133.3668365,1192761,106.7725906,5387311,941.887207,242355,2713.469727,740812,32.64011002,2500,72.46960449,3694100,85.19106293,3512300,3215.424316,262748,106.1410446,599012,36.26772308,6302400,212.5530701,2117700,192,379337,78.17477417,3298300,16.08310699,46482700,46.9433136,1074400,737.7589111,1499083,2185.4104,167665,179.8304901,1496722,547.0792847,666700,421.25,297400,140.8500061,5069400,83.18431854,1662400,115.9873734,2050700,139.0678864,1845916,2311.875,77301,158.9434357,941320,92.10469055,2472700,39.56247711,8539300,95.93484497,1408892,149.0389099,4962900,70.51999664,12569858,611.5406494,312077,87.23279572,5377309,71.19406891,5848100,71.87591553,514300,516.0740356,1937600,225.7131805,727618,146.0707245,6440900,947.2200928,855330,865.7703247,116100,29.86320496,6779000,67.33948517,1626100,137.6997223,4185250,59.15999985,1280500,327.7000122,385784,108.4968109,4489900,109.0999985,210828,172.9908905,1618000,339.4873047,646565,227.665451,20535543,190.7200012,132703000,59.95265579,4080200,170.3932343,1744700,47.50999832,13282500,48.17297363,6715663,98.56999969,3100500,103.8567963,29659998,160.9281311,9898200,71.30028534,1510100,309.7099915,404100,44.33000183,9378700,28.85000038,35196900,11.13626003,20071060,36.23078537,3709400,120.0097809,1138900,156.8825989,6792257,423.5799866,641300,4038.797607,5315302,41.81146622,3232855,517.0180664,3426400,198.4530945,4923400,150.5072479,3338900,334.747345,1081800,0,0,166,933566,38.84072876,14064600,964.3467407,828189,1021.101501,1415454,201.3739624,8048900,1770.528564,154039,538,624666,27.78753853,8508700,21.26835632,3272131,120.6997681,2916300,0,0,175.8725739,1095800,22.32419586,6580674,105.498024,64671715,400.2251892,1431443,152.7324219,46332,112.2829895,1395137,177.7805939,1386200,190.0518951,865900,311.0299988,2112600,23.38888741,3465900,384.1335144,953559,40.3981514,2629500,9.889490128,9749100,652.250061,2339728,32.01654816,23049000,98.83337402,1676100,331.8500061,396100,32.80580902,8824985,10.80000019,37007000,153.1300049,4396200,28.44745445,5934184,85.24822998,1197600,1792.505981,1379461,64.92662048,4430100,44.56729889,23091900,2218,654807,467.0138245,243698,153.8670959,1785500,29.30456543,9389200,45.66999054,20310600,972,760532,842.826416,4659058,79.69999695,111235,45.80288315,2231400,60.97165298,3981200,241.0059967,610300,2561.987793,1270059,223.2447815,488200,337.4140625,1224410,29.45466232,4965700,70.12839508,4894700,62.37067795,4592000,99.73806763,20146700,128.8479919,969311,107.8299484,811700,117.209198,2710200,29.45000076,2559269,110.0720978,989300,0,0,133.1199951,3476900,138.5805817,4381500
-11/11/2022,337.6388245,950814,145.1007233,1227500,119.8745193,4053427,3283.822021,5266960,147.618103,93979700,135.5052185,6786400,202.7881012,17661365,1554.807495,1330731,51.03145981,1948714,109.5699997,6864400,98.62795258,7106900,23.41918373,823089,7.607831001,12593553,53.98250961,3240200,277.0795288,2620500,24.52121735,4369180,341.1499939,4110100,155.5976257,3211500,84.849617,2537800,2043.662842,2310583,233.6612244,2126800,133.4315948,1358362,228.8000031,1870100,1602,151103,75.87502289,1479300,24.91771126,4518400,65.75543213,3278900,57.73452377,11551559,198.4787292,1603370,5085.475098,1887682,116.4130554,980443,56.49602127,6332200,108.5731354,1715017,121.5272369,493400,364.881073,2577511,180.9022675,1296900,93.34999847,1613900,311.6279907,1421500,152.9679413,118231,218.9799957,1909800,122.9363174,1533400,108.8833313,993700,1959.588867,18066,173.1893768,1570501,1003.309631,409419,107.538475,11160000,10.15776539,7253500,72.37000275,111709500,136.144989,1386400,259.0263062,3255100,318.4475098,1073700,202.2153778,1915700,100.7900009,111590500,32.13750076,11499200,1428.634155,2510695,53.34999847,2493881,286.6482239,739500,57.117733,1229800,44.1831131,5962700,174.282196,693009,267.5416565,1107500,38.60982513,5422200,61.80633545,3787500,111.7099991,2063700,130.5169067,764900,0,0,788,1628972,249.2917786,3233380,1282.852905,100067,561.8661499,1982800,982,321176,102.667717,1076100,238,1064894,574.3705444,2403254,437.4593811,6958441,150.249054,753200,49.21934891,26728000,174.3384094,699700,137.4224243,1403500,182.9400024,842500,149.5972748,3714600,10591.2793,2913259,2408.98999,201300,177.4900055,8894300,713.5559692,18002159,279.9473267,1598711,35.48055267,35688700,476.1610718,108953,90.85848236,299089,54.46212006,3279100,158.0341187,53765652,41.72216797,4347291,3179.20874,4678914,50.65153885,10218300,47.75136185,4270279,161.8026123,7166285,151.4854889,6580902,4.448185444,12359194,64.70612335,2400400,303.1678467,1752793,148.3520355,563095,216.2446747,1792700,95.67183685,546046,23.35011101,5491700,606.0751953,3215386,65.78029633,1166900,93.01463318,1003700,2435.598389,111730,826.7610474,196256,468.5,590770,289.4500122,1263400,41.03674316,5808700,3976.12207,221447,1987.112305,442800,29.03570747,7138900,65.87999725,2221800,719.2518311,1278600,402.3809509,2631055,385.0731812,36267553,69.36436462,1457198,67.42385101,18317600,470.1407166,1143747,44.72829056,1548459,103.1312027,1854666,41.19196701,3406809,62.19816971,849267,2930.940674,944043,199.7421417,707721,588.8342896,203183,477.7229309,41500170,246.1455841,1694453,133.063446,720000,2011.285645,1517031,295.6998901,546958,494.3105164,117083,309.7200012,6570200,55.68269348,1281200,1388.856079,144564,690.8577881,641403,137.19104,1602523,42.52000046,10478700,119.5973434,25017345,410.708252,5846082,1036.958008,28022,24.07540512,910350,2090.200439,336147,100.2228851,8565500,63.70151901,1430800,1193.500488,309787,432.9456482,438382,45.2719574,26009200,13.80912971,2246545,30.21486473,4533700,71.05440521,6354000,171.3159637,751474,42.76785278,4760300,225.3399506,3585400,198.0703125,2620200,1130.109741,383814,7.101519108,8501541,111.0223083,2227400,78.83000183,2216900,2062.297363,202903,4950.160156,41507,2018.154663,3896159,119.2187881,2717700,768.7999878,2947586,176.2197266,848962,166.8999939,2273800,177.6350708,531800,96.08538055,5020900,36.54088974,3244600,5007.486816,64434,71.86231232,2015300,296.3253479,1436727,90.92625427,1943300,66,6339862,394.3999939,1589400,288.2567444,5494500,101.7858734,1042300,3022.253662,86928,69.90898132,3160000,3.823220491,853230,129.4207153,1467300,30.9167614,24484900,265.1908569,382516,151.5985413,2723600,30.12700081,22185000,230.6229095,1432300,53.46593094,1442000,82.22800446,20170404,82.06999969,5823300,26.88824654,4194600,67.93339539,4175967,110.7852402,4476200,55.97082138,622928,81.06660461,4078000,121.3871841,8662000,149.0772247,2944500,199.8000031,855300,43.99569702,3766200,1787.483276,4657824,30.78000069,3880000,102.909523,725800,7054.031738,481138,37.73977661,1215700,246.2799988,1074100,156.088089,7382500,228.6396027,590014,143.1199951,4620200,22.37716484,4532790,41.27758789,25961800,83.27999878,2170500,30.59111214,14690700,108.0460205,1824000,224.4639893,4650188,25.01402855,14002600,55.59463882,3611000,62.80153656,5139300,399.4674377,1379732,85.07335663,4351981,87.69542694,9174900,164.9406281,8428300,3122.003906,102056,52.11999893,4881500,53.0880127,5615100,34.58280182,9130000,62.99000168,7672600,65.30000305,3097100,153.1780243,822759,9.357729912,14581534,4509.770996,532266,66.66785431,4495800,82.34999847,5972900,389.6116638,1519200,2627.786377,263387,57.51333237,3532800,40.23177719,2524200,147.892334,405035,236.2773743,1621800,84.54216766,889114,3616.553467,7299113,142.8128204,1589300,82.487854,3646800,35.79358292,4105288,236.7528381,3976087,93.4520874,22373300,2507.071533,529804,100.348381,2804400,165.6100006,1732400,1002.056274,790056,21.50662994,4526200,279.7124939,3084667,281.2953186,3677961,135.7572174,1141600,44.49103546,9009800,2782.629883,186990,351.4078674,698300,128.9366302,1450000,543.8243408,1556261,855.5819702,580282,36.70070267,1883769,103.0564575,1434000,17.1609745,14515873,24.85713005,2263631,84.38117218,3286300,71.90000153,950000,62.6241684,9500400,115.9599991,3461500,129.0569305,2057800,43.84078217,7298800,150.6130066,1320800,80.27797699,2556800,45.62659454,1008650,623.3364258,249016,1681.315186,209543,189.9715118,1767200,292.2587891,444200,52.66867828,1324100,216.1641388,3516900,158.4056091,619009,107.5557709,3467349,470.8657837,2411400,215.9773865,8118764,79.90098572,1464100,90.3363266,4345200,25.75354004,982926,4.147273064,32060777,10.68305397,7676663,11.64799786,18731127,1523.710083,526350,1360.095703,3711995,7.745809555,7617537,131.3907166,3072000,736.9329834,215160,360.230011,350700,621.291748,664100,55.4652977,2304800,40.80739975,7256000,69.07720947,594141,241.9271698,123900,68.59500122,1569900,149.8723602,377864,90.7011261,1503525,191.8170929,852900,155.2141266,2361300,49.84103012,3025800,52.14375305,2466000,74.65000153,4984500,188.1999969,864541,34.96839523,7487800,107.882782,1652600,102.1371613,3097500,2866.059814,2715928,139.3494568,1264900,412.3663025,6318968,11.43035316,60187600,351.2975159,1390113,24.14966011,5886200,930.5349731,807065,206.81633,1767256,36.59007263,22053500,409.6373291,325300,164.3744507,4436500,33.81185913,3297000,622.3691406,100163,324.7773743,1300820,149.9100037,667500,125.6916122,1712198,94.96123505,4376500,849.5319824,415121,100.4700012,5989600,607.5700073,475700,60.50993347,8269300,32.56721115,7378200,14.20686913,803500,3995.332031,84184,29.32317734,2946500,793,446793,22.31179047,3083195,865.6647949,1307740,94.6740799,644300,113.3377304,1584274,346.4984131,33925,150.4199982,2532000,286.7368164,608690,56.13000107,6267100,50.94272232,3375888,1577.835938,536528,148.1999969,3186568,7451.338867,95418,98.35513306,1507099,229.1432953,1395200,73.98999786,1250600,3242.738525,482,52.96702576,12490513,0,0,324.6604614,604488,0,0,64.76999664,3547000,827.039917,1833841,73.50257874,11413200,70.06290436,6176900,107.155304,697800,20.98895836,3163543,501.348877,45387205,31.56173134,3783000,39.84385681,13035200,68.59266663,3219860,3270.601563,198006,96.07256317,30569100,95.7496109,33090500,163.7967682,1163000,477.8858948,964003,101.367569,3411100,2238.131592,372960,244.1915283,1272136,87.96513367,928300,471.3999939,1965772,356.6494751,3409100,149.921402,472609,1321.991333,21285283,572.1165771,448200,36.29750824,8436700,55.81315613,1359700,120.1106339,3363838,13.01837826,22359800,378.1095276,6025937,218.5057678,1333700,291.9337463,4945400,47.74521637,932594,61.52968979,708678,148.8596954,147231,571.3798828,607870,379.8355713,1182802,165.8817596,3343368,69.37905884,1988900,212.5898743,790300,1385.685791,1256760,1137.170288,114913,2356.395752,651567,277.3631897,23001138,139.4425812,2808200,249.642868,1226444,160.8148651,174279,105.6514587,800918,68.49452972,4594198,75.93000031,1521000,200.6229858,4226800,14.03800297,13755900,27.3727684,11423100,1942,170691,43.21575546,1813800,469.3055725,23946629,78.62999725,1004800,859.1589966,171257,15.83747578,6341800,966.2227783,832037,202.4724121,2677700,281.2543335,305599,124.8000031,705902,240.1442871,655471,512.4963989,2193000,2380,145171,611.9172974,2560701,109.9651489,162639,37.09964371,3631900,304.5826111,3274313,137.6928711,33563269,9.069046974,13285917,129.0292053,5871300,167.1141968,732439,100.2804184,2450600,1287.774414,1495118,1063.130249,141567,441.269989,872900,455.8413086,481685,222.107193,431500,92.43125153,2152200,28.40497971,6536118,815.1871338,1559168,4771.440918,468051,316.6851501,768532,1296.540039,3831617,1989.222778,3912022,1434.283813,455319,843.4558105,902300,77.52999878,1211800,552.2415161,12030781,9.148283005,19914685,153.1309967,4815144,29.34297371,49826500,400.7659302,1720200,28.94251442,3549500,471.4924011,1356491,31.94117165,5185600,28.66435051,3921900,73.43410492,1488240,226.5299988,1011100,55.13269806,6675600,47.49707031,1584300,1.686484814,106813879,265.0799866,3188300,335.2600098,543500,232.1309662,3675099,4033.557373,472439,77.63883209,20153871,211.2780304,841100,22.68188858,9919698,17.29079056,11229100,172.1283264,1848180,101.5467453,769389,744.7803955,362344,180.4024506,991100,65.55906677,1985900,62.55426788,4611100,120.4719696,22063936,503.8834229,610989,416.7058716,312790,87.28490448,349526,502.8042603,258644,451.4825439,720409,856,87097,167.8355255,713200,2184.061768,350034,102.359314,2165204,154.4790802,11074700,126.2703247,10704700,810.6694946,354738,126.6924896,2027428,70.25837708,1451835,58.53683853,4535729,34.44658661,7058600,493.4342041,289923,16.78930855,12219900,172.1799927,1018300,245.8914032,10089463,32.02803802,8622500,60.26899719,536541,19.22411537,3619800,55.86412811,6603000,368.5411377,1665300,694.1628418,23619,114.187149,1633000,16.02557755,17923100,74.58000183,2294700,1436.844971,242308,56.02597046,18972100,44.04170227,8480600,0,0,55.38675308,659200,629.2941284,2060095,99.58220673,1419400,81.96260071,2704084,248.576416,28262563,206.0436707,1103938,210.6806641,3025400,261.334198,503400,50.19074249,1242600,43.44800949,179249179,343.5776062,6646300,195.0650024,2715312,428.0682678,3061800,49.03052139,2150800,197.9390106,4272500,75.21370697,494374,48.43538666,26080000,570.5612183,419255,8216.745117,865236,359.7000122,2337900,35.84546661,8221900,41.53126144,10637500,77.89205933,2899800,774.1157837,256553,73.80738068,2721600,76.69999695,1261300,333.8175659,3734700,143.6067352,574400,148,1053786,158.9008789,2634300,48.60581207,2718400,51.22353745,3448590,667.4858398,625109,253.2900085,4742800,179.9920502,2139375,70.80919647,4963700,350.8555908,3030900,302.5527344,1882100,175.9400024,2806300,59.98368454,6384600,76.21868896,8502200,94.69836426,594645,974.8900146,838900,68.36991882,5303100,308.6099243,422988,36.62697983,5019000,1561.783813,122487,109.8000031,1012700,78.85668945,1818700,124.6751175,9285804,273.6891785,508200,23.63929939,1749878,355.5915222,323300,159.3210602,1994600,98.72966003,4101443,1737.643799,1271306,188.6297607,11493340,1029.944214,348006,49.06000137,5388800,34.86735153,9820300,317.5,748500,193.5819092,1016911,180.5920258,2329341,48.715271,5681800,113.4244156,3390200,384.2692261,751600,207.2783203,1789354,550.2183228,680135,89.57141113,13342800,171.1999969,3611600,266.6192627,7172843,42.86410522,12133800,82.52523804,9119100,496.3954163,509800,241.11203,34620200,241.3024139,2209500,299.9297485,1820385,17.51799965,16441000,26.14866066,5006800,150.2415619,2264100,50.53443909,4649500,1464.380005,138100,75.92431641,2908176,828.8703613,206875,257.1817322,469341,265.2453613,1222100,218.9406433,728212,337.3370056,109290,1627.408203,77477,202.8129425,866220,17.86000061,21141300,7.73221302,6313750,63.6280632,1797200,227.9637146,219800,76.47673798,5730900,42.52722168,6814600,108.4785767,1172448,290.1300049,9573800,995.6779785,11072297,23.49577332,4527400,100.9389725,12597500,468.9329834,2267400,4.188355923,17091984,409.9100037,2144300,42.09469986,2916300,235.35466,1641100,68.95847321,1406100,85.0324707,1466900,132.7730713,2772800,16.30740738,655487000,4491.439941,18100,249.1572723,43066022,17.84488869,878100,17.59824562,3456300,160.5823059,2515200,5711.686523,809983,55.4189415,3558000,812,5031530,898.4525757,51121,154.5955963,2533200,56.09483719,2695700,70.22208405,1618500,75.05000305,7264400,290,1146568,330.813385,540823,7.927061558,8206852,75.03648376,7712900,54.37333298,9784500,474.7241821,2031767,73.72509003,2984500,2149.397461,264594,70.99246216,20663600,90.75913239,424886,462.0744629,1030676,490.3363342,522078,51.19236755,1668596,82.66000366,8047600,17.64560127,29935239,545.9909668,829782,334.365509,598100,111.56707,2098000,60.26386261,3567900,154.8755341,218461,14.63633728,19054600,200.5,2251670,65.18000031,12816800,52.62982559,4936000,161.834137,7390500,311.7969971,1510912,112.9597397,1104880,40.7202301,20909800,85.41439819,1970600,131.6014862,7175200,122.5596771,3761100,298.2142944,819200,598.9355469,182527,201.0294342,898526,43.26102066,2785300,565.5944824,2352712,117.4729156,7641167,265,1058699,118.5220108,764700,105.7349091,3258300,1866.956055,226572,82.77140045,4019100,148.2032471,2754900,478.7823486,443988,932.0775146,467368,45.09904099,1926100,63.5405159,572900,293.6700134,611300,338.7968445,769300,441.5639954,154638,122.74189,2106300,1263.968994,5755,24.72567558,3381400,86.29288483,1240788,999.9096069,7883241,25.14904213,10217664,262.1264343,655700,2928.804443,237521,1357.152466,1346255,937.1496582,1631334,99.82189178,5586800,131.9199982,1191700,551,519390,56.33426285,725723,143.8199768,1065400,91.02999878,19916700,113.2963257,9433800,47.95749283,1052528,106.7402039,2576259,332.9957886,2918861,2086.724121,96618,57.66617966,5152100,2378.470459,188447,58.25658035,634100,731.3148804,951900,2233.770264,14496239,20.45766449,7080100,2259.88916,87349,168.207962,697067,313.3766174,1068998,5387.976563,3838809,118.0220032,1823500,5549.474121,2366753,98.47458649,2300000,217.4202576,488800,1439.215332,121985,559.5429688,3569547,29.63058281,2427749,260.6426697,1031200,40.11245346,2092700,100,4261663,431.4032288,609200,289.5957642,2315593,93.04988098,2892700,89.29890442,48070466,962.1323853,1217187,126.3547897,2259700,3977.953125,159741,541.6726074,6814373,87.36270142,6937600,142.4682922,1510300,36.54169083,2423546,107.4099655,990253,959.8633423,615103,528.5525513,288325,2.28595686,62747257,73.07817078,3441305,101.980011,3527859,283.3209839,775500,218.1131592,10058277,91.2044754,8294400,75.2258606,12172300,1294.469971,389337,498.6471863,318145,472.7310791,5063188,106.0955582,1889639,91.68566132,6546828,755.5697021,2916703,41.62933731,1330305,852.2615356,4630904,112.8136292,5411014,151.2319336,1793156,2357.391113,11919170,48.20031738,1315088,230.8608398,1913100,113.1676636,1821428,129.4484253,1207100,51.0771637,14725000,1578.056519,1151444,817.6731567,2483182,1376.091919,612596,1055.123291,1914505,216.6147614,277700,331.3999939,1276000,124.1537018,687811,58.22168732,4638900,253.2149506,466884,0,0,101.9219894,1999000,347.3477478,2042600,226.9506989,455153,275.4988708,1532006,11858.62891,125822,70.22087097,2383000,78.8651123,2944909,163.5934296,5957418,338.6343384,10797,1625.504395,2686172,1385.994385,393987,222.9122925,4073908,565.0200195,5764964,167.5122681,773600,1205.85022,1732877,10.73198318,6892400,11.19893456,4901974,92.50086212,1940800,34.8277092,2542438,73.13539124,2897900,235.4922028,1592800,134.6950073,1150582,104.776825,4094498,964.3725586,295577,2673.521729,555514,33.38233566,200,74.91640472,2743800,88.04203033,1867500,3216.423584,268313,107.1579056,399567,37.67236328,6881200,217.7270966,2213100,196,1055947,78.38820648,3500400,16.26237297,52519500,47.35389709,1440200,706.1863403,2435955,2165.452148,286271,181.7266083,3012340,535.30896,325200,412.9899902,273300,142.3699951,2730900,86.36275482,2114000,117.8484726,2773800,142.8642883,1783556,2241.969482,346971,171.6354523,2503657,95.04556274,1716400,40.6108284,8323000,96.73265076,1292523,157.1445618,5828300,78.30000305,16972542,632.5249023,398373,85.83546448,3080773,71.0978775,5988600,71.60024261,498400,534.017395,2422500,233.703064,2510302,141.9347382,7576700,979.993103,1041674,862.5888062,107100,32.46040726,4672100,68.32714081,1383100,136.3027802,7905430,62,1285700,340.7000122,914099,116.0606689,5549500,111.6999969,882166,171.5092163,1403300,346.4766846,634503,227.9651489,22262927,195.9700012,114403600,60.80963898,4794400,169.7281036,1627500,48.77000046,7504100,48.60765076,6404977,102.25,4107000,104.1063309,23942658,165.3499908,6911900,70.6622467,1184700,324.6099854,472000,44.70999908,8173400,29.14999962,35861100,10.93632984,15212850,35.71435165,2165100,123.1627274,1017200,153.2898712,3908822,430.269989,893400,3935.404785,6458874,40.48670197,4286844,496.030365,7034300,202.6552887,5176500,155.6342163,3851400,339.0177002,1028500,0,0,170,951538,38.88401413,10692700,970.8390503,1327528,1004.624023,1591116,200.8155975,9601000,1791.49939,154286,529,547865,27.37012863,6896300,20.75798607,2495339,122.075798,4438000,0,0,174.7884979,920700,22.91478539,4499713,103.4630737,115300484,404.7220764,576875,157.8704529,40191,115.255661,1527622,174.9928131,880800,191.3148193,576000,303.2600098,2182100,22.9133091,3527600,398.9078674,474580,40.80339432,2248200,9.976696968,8520700,655.7487183,1649165,31.83370018,22981000,99.5424881,2006000,331.8500061,349800,35.16672897,13101340,11.84000015,48852200,156.9499969,2680200,29.9546032,5188012,84.34277344,2113900,1758.025024,1080985,66.33525085,3011900,44.19551468,18076600,2380,1223824,490.1748352,872425,150.94664,2358000,29.70552254,5767700,45.74057007,19270800,980.5,1879057,866.1939697,3192101,78.19999695,151834,43.6030426,4139700,64.1076355,2743000,249.1374817,962900,2582.971436,1102234,224.9470978,795700,335.9144287,1517370,29.66082001,2868800,75.95294952,6394400,60.90864563,5005300,102.852066,20518900,130.8456268,56604,107.3088455,722600,116.4537964,1870300,33.09999847,3344472,112.6654892,1562200,0,0,142.1900024,2900100,144.3527679,4129600
-14/11/2022,336.6398926,789899,143.2124634,1220300,118.8755646,2381092,3252.463623,2615383,146.2178497,73374100,136.931015,7077100,204.3840637,18269363,1560.802856,1238816,50.96453857,1169212,105.1600037,4951400,96.65710449,5661600,23.33603859,616951,7.678008556,7604754,53.59263992,2036600,275.9524536,2493000,24.84858513,3544457,340.3699951,3464500,152.9420319,4269700,85.9527359,2871700,2117.578125,826646,234.4581451,1556600,129.7131348,1010308,223.3099976,1523900,1543.199951,85956,75.11008453,1276200,24.42964935,3022700,64.26822662,4359500,56.28742599,11728708,197.8791046,1138342,5035.499512,1304320,118.1366653,844497,56.35570145,4687800,108.4386215,1523951,118.3124237,664200,364.6812134,1224664,180.6785431,889300,91.52999878,1459400,302.9796448,1628600,154.4676056,66163,210.3300018,1330000,120.0976639,1075000,106.3714523,567600,2039.571899,50506,174.3546295,1222427,1001.310974,286630,104.6975021,7761700,10.28866386,8852900,73.52999878,108892800,135.0958252,1093500,259.2807617,2812800,308.244873,955700,195.078125,1628000,98.48999786,99533100,32.79999924,13107600,1411.644531,2332577,56,1440962,285.0046387,579700,56.65127563,1361300,42.77861404,5478600,174.6814575,321613,273.5053711,1738700,38.29343414,4174400,59.29504395,2547500,109.6299973,1957800,127.4048462,624100,0,0,793,746609,248.8925781,1125121,1282.852905,109657,563.2111816,1806400,960,173460,102.5193024,688900,236,717748,573.1710815,2345355,439.8542175,4405360,149.6107178,1711600,48.75668716,21608000,171.2277985,561900,136.3018799,787500,180.8899994,654800,148.863205,3666500,10861.10938,2163702,2446.879883,143500,173.5500031,5598300,725.7484131,8432222,284.3464966,803220,34.88012314,35541400,474.6621399,57157,93.25474548,155900,53.24460983,2309100,157.4347992,27491978,42.21611786,3171903,3247.540527,4835482,49.5439949,4128600,48.82645798,2890597,163.6004333,690306,149.1887207,8315180,4.508648396,9242241,64.454422,2472000,300.5698853,1132467,151.5509949,218335,212.9108276,1929100,96.49388885,285254,22.6068058,5914400,631.557312,2565764,65.06243896,1009600,90.58641815,1340000,2430.607422,106101,819.7630615,126280,466.5,742120,299.0599976,2686200,40.1702919,4189300,3935.73999,816523,1951.111572,415700,28.31496239,6410000,62.97000122,1646200,688.0586548,1183000,397.5894775,2216977,402.8533936,28121833,70.01486969,934839,67.80554199,14169500,475.6364746,280521,45.53527069,1205487,103.7308197,975180,41.5262146,2326226,61.21665955,289286,2961.918457,591814,212.7253723,1667010,588.3348999,255721,479.8200378,31077051,242.3495331,1862697,134.3276672,572700,2028.271118,1227379,286.7090149,667393,494.3105164,93321,308.9100037,4637600,54.67063141,1429800,1388.856079,63074,702.8378906,387355,135.1955109,1191151,42.24000168,7574900,124.7386246,29710986,407.2124023,4305068,1036.958008,26294,24.10269165,870088,2069.228271,251288,93.44123077,5384400,62.3116188,1474600,1176.521729,251158,428.148468,649553,44.21660995,19631600,14.07477093,2229690,29.69029808,4902500,70.99777222,2932600,170.7037659,363459,41.96908188,3731600,225.3494873,3217700,196.9564209,1555600,1080.149048,285936,7.276359558,7688460,114.4176102,1209700,75.22000122,1873600,2060.298584,108627,4995.116211,7991,2020.152832,850880,114.6696625,2028100,809.4000244,1422286,177.0189056,178309,167.9299927,1773100,175.842865,416800,101.095108,3169500,35.44157791,3729000,5007.486816,47754,72.12669373,1422100,301.3224487,482208,90.64864349,1288400,63.40000153,1397195,387.8099976,1040100,291.1314392,1973300,100.7133789,977600,3037.23999,25432,69.90898132,3243300,3.789128304,919790,130.0955658,1388800,31.01672935,28778100,267.1885376,238712,151.2940369,2023700,30.26239967,13220000,231.4592896,1067400,52.9259758,1438500,83.38699341,15815414,82.04000092,3234500,26.88824654,4992700,68.33300018,3166700,106.3252335,3096900,56.09798813,472779,78.61200714,1642400,121.0051651,6163400,150.7529755,2006800,192.8099976,536300,43.69921875,2746800,1821.464111,8840471,30.62000084,4122000,99.90877533,868300,7068.02002,415414,36.80377197,833100,242.9900055,342500,157.0084076,6580100,225.6443329,1771243,142.0099945,3043700,22.46973801,3776152,41.23151016,21091300,82.20999908,2161400,30.45702744,12305100,108.3315735,1834800,224.0642242,4258210,24.73267555,13114300,55.27109146,5063300,64.70196533,3240400,400.9653931,1178132,84.97338867,3357402,87.3538208,5018600,165.0202332,9722400,3116.007568,57142,51.50999832,4505800,49.90240097,15961400,33.85093307,8299600,62.02000046,6399100,67.11000061,3258500,152.98909,298824,9.32109642,7329376,4481.802734,240778,66.44189453,3255600,78.12000275,4776000,390.4848938,2035700,2629.778809,114450,54.37166595,3831600,39.82645035,2918200,147.892334,586944,234.1814575,1570700,84.39138031,842948,3656.526611,4056817,142.1981812,1026400,79.15608215,2401100,35.69831467,2899582,233.0136871,2705508,92.73405457,20598000,2441.148682,268318,96.6071167,1723700,164.5,1865500,1010.048767,895079,20.94823837,4410800,287.9040833,2741349,284.6916504,1429910,136.0654449,1240900,43.49472046,5484400,2746.647217,168582,354.9649048,773000,130.1880035,1604200,546.8206177,579512,874.5726929,378862,36.63691711,1148571,101.9651031,1886300,17.17735291,8047206,24.73086357,1912765,84.62942505,4782300,72.09999847,933300,62.36253357,6600600,112.9899979,3395800,127.4145889,2412900,43.27521896,6188100,147.9138031,1155800,80.46713257,1845500,45.97502899,365694,626.333252,295279,1703.280151,531586,193.8103027,1552900,293.5558167,229900,52.71266556,1871200,209.0129547,1829700,157.8031311,502470,106.2563095,1019156,470.3291626,1344500,211.885376,4603952,78.17780304,1075100,89.72108459,3046900,25.95752716,920952,4.172742367,17809706,10.87548637,6683675,11.80789471,16435236,1475.876099,342816,1349.103027,1382837,7.903597355,7201997,130.5600891,2992200,745.9320679,137120,358.1000061,264300,600.9206543,413900,54.39628601,1581900,40.56803894,6755800,68.46216583,611557,247.0305634,66700,68.22608948,1255700,150.1221619,84076,89.7022171,641592,187.513916,869900,155.2621155,1938400,48.9084549,1954400,50.42289734,2752700,73.51000214,4636500,188.8000031,590805,34.3262558,6592300,107.7670975,1971100,97.98370361,2248100,2839.068848,1616240,135.8289948,993300,420.8635254,7700601,11.19935513,57691600,366.7885742,563132,24.09371376,6574600,926.5370483,719315,211.8118744,1342660,36.44579315,14006700,412.8950806,264000,163.5788116,2999100,33.13490677,4160300,627.4656982,43994,326.2763062,656492,149.9100037,739000,126.8886719,821293,95.11109161,2756041,850.5314331,224636,100.0100021,3763300,592.9000244,368100,59.69572067,10272500,31.8601799,5523300,14.14246082,848500,4050.267822,81323,29.21749115,3584500,789.5,1767518,22.82188416,1506210,878.8566895,709298,92.66236115,523000,112.3400497,1165341,346.4984131,38900,153.6300049,1815500,286.7368164,217256,55.52000046,5687800,49.7820549,2690625,1592.834351,429820,148.6000061,2508186,7501.280273,84524,98.7541275,851652,228.8511505,1461200,73.88999939,833700,3202.766602,638,52.67245865,7906367,0,0,320.1651611,937844,0,0,65.02999878,1740200,829.1374512,955974,74.42787933,7665200,69.80896759,3980300,108.063652,621700,21.19511986,2562787,511.3358765,37230511,31.13126755,4856000,38.69078445,14968900,70.09250641,1974088,3248.61084,117927,95.37730408,24170100,95.04445648,30179500,165.4627228,884600,469.1743774,844531,100.2507477,2434800,2268.106689,310905,241.59375,1034603,85.63841248,795300,471.2000122,1250059,354.0475464,2609100,150.3211823,403048,1363.340942,19714083,570.6339111,375000,35.65100479,8572900,50.31193161,4553200,118.0121918,2297403,13.0096817,16890200,341.704895,9633971,217.0821075,1224200,284.4996033,6394800,48.05715942,328989,62.06473541,423616,148.3601532,132894,566.3853149,207143,368.840332,669921,165.6821747,3483614,68.13525391,2329500,206.5553589,738700,1430.143677,1061118,1127.177612,102321,2418.379883,1373759,281.7110291,21834005,137.5883484,1973800,252.6385956,1316712,160.861145,159824,106.1220551,605235,69.74443054,2215850,75.48000336,1549700,200.8776093,3074000,14.06554699,11924900,27.26524734,8178800,1930,58580,42.85106659,1384000,479.386322,18085476,77.83000183,1318600,858.1599731,189330,15.43642139,6333100,971.6185303,659651,201.7693634,1371600,303.7346802,697391,121.9000015,11151697,238.9465179,506327,513.9216309,1034600,2390,130754,616.5136108,1480364,110.465004,47058,36.32653046,3018700,307.5784607,23889,141.3116302,26886747,9.196100235,8820162,129.9574585,5293500,165.0165253,830770,100.0689392,2817800,1240.83728,905020,1083.113892,57716,428.0299988,504400,456.8409424,282963,220.1957855,403600,91.34641266,1793700,30.6109066,10984540,814.6879883,836663,4756.448242,446729,304.8968811,2337417,1282.550171,2468999,2033.627197,3956234,1445.27832,975361,845.9526978,360591,77.08999634,1223500,584.0209351,5272287,9.245605469,16670963,155.3271637,2675715,29.2658329,39395300,390.5709229,1801700,28.32710075,3517300,474.4866333,810473,31.97914314,4123800,28.62906075,4273800,75.38368225,1320441,222.3600006,828300,55.01308441,2762800,46.13154221,1418900,1.706780553,76484948,259.4400024,2283600,334.3800049,359700,209.2167511,4437482,4090.508789,426893,79.7350235,16059145,210.6062012,1269500,22.82247734,1918757,16.71355629,8383900,172.3283234,2179716,100.2220764,577646,752.7780151,271344,181.2490082,792300,66.01569366,1519900,61.79105759,4879200,119.5721817,15170139,505.3830566,342938,420.7030029,111629,88.28358459,75837,495.8069458,474412,451.9819031,632654,852,59998,170.6634064,573900,2150.107666,670552,103.9586792,1230142,156.9069366,6581500,124.9731064,11085600,810.6694946,441437,127.2915192,2195399,69.80865479,1566027,58.85931396,2867513,33.7085762,11253700,491.8003845,225384,16.08657646,12114100,171.0399933,897000,249.2871857,8716422,31.88084412,7884400,60.56884384,238047,18.90342522,3740100,52.47783279,3105000,367.5685425,1263300,700.1555786,13669,114.2856979,1511400,15.88838673,15362000,73.97000122,2608800,1479.810181,328906,55.48690796,16361000,43.77843094,5400500,0,0,54.91175461,495700,622.7057495,11828097,100.3431778,989500,79.83042908,1731205,247.5789185,13876089,202.8657227,919211,204.1657715,2243200,256.330658,266700,49.58057785,1505600,43.5378685,98066350,348.2131958,4717400,191.8705139,2225900,426.3887329,2286700,48.47594833,1277700,193.8101196,4165000,74.91307068,598032,46.4895401,23472000,579.0545654,483239,8018.823242,867066,352.7399902,1258800,35.27545166,8240200,41.22446823,4725300,76.24549866,1857000,780.1088257,183309,72.22449493,1806200,73.59999847,1958000,333.8963013,2348900,139.7182007,702700,147.8000031,559499,154.7774811,2082600,47.29317093,1758000,51.34212875,1863787,662.2872925,375821,254.1112671,3357400,181.4911346,790746,69.93143463,4908600,355.6523438,1219200,286.2051697,1075400,171.0800018,1426500,59.3357048,5870400,75.62571716,6772100,104.3879547,2891949,959.5800171,509000,67.72741699,4540900,312.1054993,417392,36.94695663,6372400,1537.817871,51585,105.3199997,609700,77.89653015,1082200,125.2250061,8198231,257.545929,552700,23.82536697,1783660,346.5493164,371900,158.0682678,1562800,97.2818985,3127899,1726.110596,827476,189.4774475,4718762,1018.944885,351178,48.45999908,3514600,34.53736877,8145800,314.6799927,576200,193.6817322,870951,180.292038,1959580,49.01979446,3597800,112.7694931,2839000,378.9940491,619200,205.7799072,1015365,556.2098999,477282,91.75673676,8958200,179.0299988,6662500,266.8290405,8955784,42.67623901,11645500,81.64345551,4873400,476.8930054,630600,235.6869659,31123300,242.6755829,718500,301.1286621,916242,16.59000015,7970000,25.76692772,3946300,149.9251404,1337600,47.82303238,3821600,1442.800049,139500,75.6246109,2029684,834.8623047,264128,260.2434387,367194,266.4436951,820780,219.5393982,913587,339.3360291,193530,1577.487671,50355,204.8111267,371136,17.87000084,20052300,7.653656483,5549230,63.28309631,1824300,228.7828522,235400,74.96208191,7904000,42.30787277,6629600,107.6809311,976753,299.269989,17978200,1007.4599,11720999,23.45025826,5185100,99.32152557,7134900,458.5016785,2194500,4.192907333,8382342,400.3999939,1558900,40.65753174,3137500,236.0769196,1546600,68.65823364,1155300,81.93971252,876500,136.0646362,2300500,16.27544212,527852000,4354.740234,19100,248.8578339,8788410,17.95220757,1161500,17.71517754,3532100,159.7035065,1823400,5773.639648,386534,54.65138245,3993600,925.5999756,6208598,898.4525757,110502,154.6743469,1734400,55.86056137,2393600,69.20739746,1178800,72.83000183,9269800,278,1038531,330.5272217,448843,7.986035347,8185189,75.79901123,7153000,54.99466705,8434500,472.5291748,592196,74.10623932,4193900,2119.405762,51343,69.98961639,15592000,91.89932251,193391,457.6813049,232847,483.5455627,619973,50.95251083,520021,80.86499786,7207000,17.34540939,14656756,549.9835205,157200,324.0205994,337100,111.7330322,1818900,60.31692123,2525700,154.4758606,383838,14.33885098,11852300,199.3999939,1680360,65.38999939,13099500,51.79013443,7448200,160.6343689,5633000,310.7982788,877539,112.7598114,496614,42.12319946,26143000,84.28154755,1605200,131.6108398,8516200,119.4041901,3874000,296.6582947,828200,589.9365234,121125,200.0317383,311969,41.44750977,2646000,567.1899414,3539819,116.5746384,4080853,268,584891,118.7783432,850400,102.4298325,2967000,1858.964966,162842,82.29827881,5715100,145.9948578,2741600,479.282074,492369,955.0424194,545426,44.4035759,1312100,63.10593033,728400,290.0799866,456800,328.7012024,604700,433.5718689,67478,120.7321854,1891200,1233.993408,6188,24.44603539,3853200,84.79473114,1420057,994.2130127,4073819,25.17642975,5073947,258.1836853,781100,2943.798584,267263,1333.184937,1456971,952.5390015,2270020,98.88912964,3977400,130.2899933,671600,555.5,376952,56.08428574,678307,141.5502319,907400,89.51000214,10944100,112.7085266,6971000,46.96170044,576361,107.0896759,1694882,344.9884644,2004882,2056.770752,143884,57.2618866,5712800,2368.476807,155211,57.25644302,749700,738.8427124,727800,2246.762939,5089943,20.02071953,4889500,2259.88916,30194,169.3776245,492017,309.8779602,721018,5396.959473,4854398,116.5299759,1328000,5661.342285,1342567,95.60659027,858800,215.3243256,360700,1420.0979,66067,557.144104,2133803,29.84008408,1808125,254.7919159,1046100,40.39215088,1500200,101.75,7021074,425.7248535,521800,288.7963867,1007495,91.55983734,2472400,91.58861542,54578240,953.1405029,919867,125.3135757,1271700,3979.952148,36452,533.2776489,9311213,86.70970154,4942400,142.0412598,1027700,35.75170135,2452503,105.9946289,801109,948.8764038,830573,531.5500488,218847,2.3262043,32572939,74.54984283,2297060,101.7298203,2086947,275.1725159,945600,219.9108124,8592859,91.24194336,8521100,73.41143799,12606400,1300.467529,252396,499.6464844,264932,464.2448425,1718910,104.1012802,1435002,91.58589172,2440514,749.5730591,4000210,41.68902588,1119353,840.6742554,3266403,110.6152954,2409820,147.2390137,1025810,2355.393311,17025226,48.97713089,618367,227.7858124,2775900,113.4076538,1596701,128.5770111,873000,50.37836838,9089200,1591.048828,954126,808.4744873,2485032,1415.066162,467287,1063.116699,2160468,216.0970306,285200,330.6799927,897900,122.954155,121029,57.72973251,5160600,254.7132416,201997,0,0,99.65801239,1551600,339.0298157,1363600,226.4508209,153773,275.6987915,1318080,11878.61816,92886,70.65678406,2851200,78.56562805,1281539,164.292984,3816640,336.1625366,7140,1629.998657,3568058,1380.994385,258514,223.7119751,833587,576.6080933,5295965,162.8909302,665400,1196.359375,1162069,10.6814642,6028800,11.32800198,4453546,96.00048828,1591300,35.89060211,3012387,71.33837128,3105300,233.0705566,967500,133.8981018,818946,104.776825,3046055,962.8735962,289882,2752.418945,629190,34.51802826,300,72.2204895,1787700,85.98603821,1763300,3236.407959,157609,107.1094894,254810,35.35002899,5215000,212.5821838,1356300,190.1999969,368223,78.5459671,3483800,16.27091408,37316500,47.39952087,806100,701.590332,1207575,2180.42041,110992,180.0300598,1176658,526.6671143,273700,407.019989,331300,134.9600067,2394400,85.16837311,902000,118.2378006,2487500,144.2629547,1479569,2261.942383,61119,183.1079254,898242,92.90406036,1254600,39.571064,6852500,97.33099365,1433117,157.0901337,5753800,77,9933544,621.5330811,217130,84.73757935,1791700,70.28971863,6371000,71.56221008,593400,530.1412354,1458400,236.1998749,1738152,141.2259827,6535800,994.1813965,1136208,850.939209,100200,31.43253708,4425000,67.6404953,1202500,137.1010132,3888640,59.29999924,1497500,340.3999939,327874,109.2366562,3210000,111.5999985,913143,172.4246826,1427300,342.4827576,692120,230.1629028,13405558,190.9499969,92226600,58.48226166,5535600,167.6749115,1387100,47.75999832,6182600,48.51390076,5162544,99.87999725,2824000,103.5074463,10576687,163.4615021,5447300,69.16685486,1308300,320.3500061,301200,44.02999878,5912400,29.06999969,24426200,10.99613762,12114960,35.0287323,2507600,123.8327484,746000,150.5953369,3029606,422.6199951,725100,4028.308594,5238464,41.26173019,3079394,488.1159363,5238400,202.1428223,3999000,155.2848358,3082500,347.5583801,1153400,0,0,169.8000031,276430,37.95778656,8209800,946.8677368,1076444,1028.591187,1351773,202.6375885,5796100,1798.489624,122735,524,323281,26.96123695,5706800,21.05716896,2138679,124.6638641,4593700,0,0,171.4602814,590000,22.73306656,2285330,103.9020004,131581286,396.7275696,935035,158.5748596,40342,115.8695908,984648,170.7816772,1209700,189.3856506,541600,306.0299988,1393700,21.82899284,3675500,388.7254944,212336,40.31710815,2537900,10.08134842,12861300,663.7456665,1037431,31.84201431,23028500,98.17350769,933600,325.8800049,331400,34.95976639,8301937,11.48999977,24372300,153.3800049,2032700,29.84156609,4831464,83.78139496,1707800,1753.02771,1163850,65.13976288,2378400,43.56348801,13929900,2367,729485,480.7906799,546385,150.4026337,1781500,29.43531418,5136800,44.39638519,37525800,983.5,1156723,877.3783569,3429925,77.80000305,36256,42.88434601,3194250,63.2881012,2222600,240.579071,890600,2553.994141,514471,223.5140686,845500,337.9139404,1158620,28.98854637,2806100,76.0406189,3274400,60.31300735,4087700,103.1523132,20858300,132.3438568,76469,105.1665268,1008100,115.7645035,1677600,34.40999985,2173394,110.4718246,1175700,0,0,136.8500061,2066400,142.3121033,2492800
-15/11/2022,335.6409302,758590,144.7974396,1299200,116.8776474,3923759,3277.452393,3095603,147.9533691,89868300,138.104126,5909500,196.9029236,22262038,1554.807495,1244426,50.70641708,1621596,107.0100021,5357400,97.72779846,5262900,23.49309158,736904,7.690768242,8139111,53.45000458,2373600,279.5246887,1960700,24.75889397,3769955,345.9599915,2948600,156.6503906,4158100,86.54785156,2778800,2070.63208,1129236,237.4957428,1517300,129.9688873,1055741,232.3000031,1930300,1563.599976,89366,75.96608734,824000,24.65149498,3895400,66.07463074,3743500,55.88822556,8815357,198.6786194,618524,5047.493652,634429,118.2056122,757716,56.63634491,6113300,109.8990707,1514922,118.1796722,404000,362.4831238,1060730,182.6334686,940200,92.45999908,1416500,283.3556213,3161100,154.4676056,49791,212.9199982,816400,122.8804703,2004100,107.9917221,506700,1999.580444,13625,172.7578125,1345312,998.3131104,208478,107.4703522,9438600,10.27120972,8096700,76.37000275,108946300,135.880249,1166000,257.7358093,2763200,311.0046387,682600,198.8822479,2152200,98.94000244,111336300,33.16249847,9685600,1399.151978,1879791,54.25,592184,285.5622864,613800,57.48899841,992300,44.43682861,5814400,174.6814575,160664,273.1807861,942200,38.79479218,4578200,61.16193008,2897900,111.1500015,1894400,129.5140991,739300,0,0,756,579342,245.1003265,817450,1288.847534,281954,582.3643799,1669400,902,127514,103.4932098,909600,240,989609,573.770813,3023176,436.4615784,4378672,151.9213867,1070700,49.8207016,23315000,175.713562,510600,137.497757,708900,187.9600067,725400,148.6314087,2916900,10793.15234,1634491,2425.600098,156600,175.3500061,7207900,738.140686,9079242,281.1471558,775765,34.82470322,46082800,474.6621399,84162,92.35614014,16598,53.19667816,2243000,157.0352631,22762920,41.40933228,3333244,3220.606689,2603132,50.15314102,4134100,50.82441711,3906364,162.8014069,473792,149.2885895,6683951,4.543918133,14879348,65.61746979,2277400,300.1701965,1666617,141.3542938,402740,211.2106628,2027400,96.5721817,270492,22.99982071,5015600,624.5621948,1406050,65.41192627,892400,91.41107941,1582400,2365.724854,120859,808.7661743,114115,459,906540,299.7799988,1282400,40.40072632,5454500,3910.88916,356656,1973.439575,411200,28.91402245,6400500,64.05999756,2320500,687.2788086,851300,395.3934326,2093995,392.0653687,4883513,70.13837433,1169537,67.707901,11212300,474.6372681,471623,45.20431519,1276126,103.1312027,1082852,41.75700378,2472530,61.03490829,621641,2974.909424,680642,217.7189026,123868,580.3439331,299180,476.3748779,33369952,233.7584076,804023,135.5443268,528900,2031.268677,2773332,284.2115479,1156914,490.3120728,45260,309.980011,4372400,54.82784653,1109700,1380.862671,192573,693.8526001,351975,131.7033997,1063003,42.41999817,4696500,122.5423584,18829293,404.0162354,5898571,1064.443481,38502,24.07540512,846988,2040.267334,314036,89.93984222,7166200,62.28649521,1123100,1175.523071,205850,426.7492981,689503,44.22562408,19839400,14.13475704,2315772,30.0574894,3384900,70.15760803,3267400,171.2688751,439501,42.68124008,3127800,223.529541,3371000,198.4256592,1439800,1068.158569,261108,7.480960846,9025300,118.2855453,1091600,75.55999756,1453100,2036.318726,86394,5045.066895,11832,2006.165527,654461,115.4250183,2057400,843.7999878,1219786,173.8221741,459404,168.7400055,2008800,178.09758,297700,100.2976761,3457400,35.58229446,3934500,4977.501953,45684,73.12416077,1754900,300.3230286,293359,90.38954926,2147100,62.79999924,726877,392.0899963,887200,289.5375366,2121100,98.36496735,547300,2952.316895,20257,70.61211395,3495900,3.798868895,201190,132.1749115,771900,31.15304756,26088000,267.6878967,273324,151.1983337,2024700,30.46940041,14195000,232.9833221,1128700,53.48423767,1397700,86.20452118,27436298,79.66999817,5498400,26.88824654,3022300,67.33397675,3364916,98.69179535,5862100,55.00799561,897838,78.9319458,1265600,121.9693604,8300600,148.8531189,1641300,195.6000061,399200,43.85195541,2392200,1846.449707,2673677,31.03000069,4324000,102.3736649,954600,7002.076172,346091,37.17817688,785000,250.0700073,585900,160.3829498,8116100,229.238678,1011630,148.3000031,3967100,22.41082573,3477713,41.37896347,19318000,82.70999908,1958100,29.98771667,16846300,108.5585327,1350000,222.4652252,6655674,25.05704308,12253500,57.06016159,5668600,64.69226074,3422100,398.9681091,920884,82.92402649,1498211,87.85725403,6569400,166.3471222,7747300,3088.025635,61790,54.29999924,3991600,50.69449615,5575900,34.05586624,8391700,63.38000107,6138800,72.68000031,2576900,155.8230896,349430,9.447478294,10517381,4515.76416,323872,66.53604889,3187300,86.09999847,7190600,390.5137024,1701100,2530.166016,161140,57.87833405,3588000,39.92071152,2967200,146.8930359,339689,243.9781494,1979000,85.37747192,1012317,3611.556641,2705798,139.8909454,1144600,81.75933075,2773000,35.43519211,2787170,236.1674957,2886665,93.9438858,15801900,2437.15332,234298,100.6091766,2038500,168.8399963,2294200,969.586853,590920,21.32050323,3845400,288.7032471,2038501,282.6937866,596116,136.9323578,761600,43.20168304,4445700,2734.653076,206263,351.6187744,597300,130.7086487,884700,563.2999878,1602781,867.5759888,413653,36.65163422,1103441,103.2548981,1260100,17.25378418,7942318,25.00952148,1675827,86.11897278,4625600,70.19000244,1082600,64.21159363,8500600,116.3099976,2330800,126.6474762,2266700,44.32151031,5466800,147.7977142,1144300,81.52135468,2197200,46.63521957,530578,625.3342896,373238,1653.359863,216176,202.8099365,2069200,299.3591003,280100,53.37245178,2218500,214.9896393,2011500,158.4519348,431693,105.4566422,5028232,459.0309448,1922500,218.3726807,5178406,77.56172943,952600,91.03675842,3685700,26.1445179,1212122,4.198210239,25233383,10.96559334,4954405,11.80952549,15076327,1469.896973,143939,1351.101685,1165777,7.946146488,5694759,131.5604095,2786000,742.932373,133156,352.1300049,680700,621.1359863,474500,55.04122925,1989400,41.89892578,4500000,67.48194122,459119,249.1274414,56700,69.08692169,1378600,148.8731995,157480,90.30155945,508573,189.0373688,944500,155.9728699,1485400,49.34545517,1667400,52.42470932,3639700,75.95999908,7599600,191,461843,34.48858643,6885600,111.4978333,1827300,99.3052597,2837700,2850.064941,2059194,136.2866516,997900,416.5649414,4235722,11.39052582,61835700,358.7931824,449600,24.07040215,6114000,925.5373535,639813,219.8047943,1484170,36.63816452,15132100,420.9956665,222100,164.9828644,5216900,33.98109055,5943000,628.0652466,52456,324.2776794,1641712,151.7299957,457600,125.8911285,1061748,94.9112854,3308328,842.5358276,415962,100.3499985,4595900,616.4899902,273900,59.0943222,6645600,32.21369171,5360700,14.20686913,1245100,4055.261963,126182,29.54415894,2664200,789,240953,22.85022163,1341365,857.2698975,914305,94.6477356,695100,110.7437363,1655458,354.4868469,2167,159.6300049,2041300,281.741333,391516,56.20000076,4498100,49.6555748,2538418,1553.838379,521809,145.6999969,2079709,7391.40918,108017,97.75662994,560880,231.9801178,1223200,74.94999695,967900,3287.70752,1096,53.47637939,7913108,0,0,313.6719055,822891,0,0,66.58000183,3108700,805.4649658,825375,74.5626297,7121000,70.23524475,3278100,110.017067,663700,21.41005325,2777834,518.8262329,30884341,31.47014809,4641000,38.99116516,12390000,70.19248962,955233,3216.624512,125266,98.04902649,31831000,97.76570129,41640800,166.9905853,921200,462.9519043,510860,99.32816315,2406500,2260.113281,385832,239.595459,1026260,86.81114197,747000,461,637957,354.5290833,3192400,149.3217163,520098,1352.554077,8214730,567.5222168,399700,36.45677185,8484700,51.67623901,2102200,118.2120514,4277017,13.13142967,19620000,344.7967834,5798606,223.3521271,1565500,289.1435852,9290400,48.33239365,363677,61.99093246,581262,148.1103973,93478,550.40271,166367,375.8373108,582333,166.4806671,4321375,68.67232513,1942500,208.5077209,837500,1444.630005,1626873,1091.203857,93117,2369.392578,1387749,278.9624329,17150660,137.3702087,2612500,248.9438629,1114166,161.786972,122849,109.3692474,403605,69.4944458,1808382,74.61000061,1443700,203.169342,2367400,14.23999023,14101200,27.38172913,8492800,1892,85400,42.97871017,1510100,479.0869141,19489207,79.34999847,1227200,849.1687622,219033,15.83747578,6245000,971.8182373,571001,201.0200958,1249700,302.7355957,346367,119.8000031,696565,239.2148438,435059,497.3404846,1943400,2400,69458,610.1187134,1580133,107.46595,74872,36.22740555,4320200,314.5689392,58898,139.13237,21668868,9.178576469,7739395,130.0836182,4727100,163.1186371,1040330,100.9821472,2745400,1217.868042,3388369,1089.109009,45932,434.3800049,546700,450.8430481,172669,223.593811,510600,90.0133667,1374200,31.46607018,9044493,813.6896362,1257648,4768.441406,1982200,301.5002441,447960,1293.542114,1868657,2022.651001,3224979,1437.282349,311068,843.4558105,331586,76.62000275,1003900,585.0202637,3802928,9.31158638,17083600,152.9313507,3245998,29.61297226,40933200,399.7640991,2076400,28.66195679,5153200,466.9012451,1314893,32.24408722,3640800,29.04371262,2449200,72.73425293,930620,224.3099976,809400,55.35212326,2065300,47.23654556,1342100,1.709512591,98330604,264.1799927,2068400,338.4400024,385500,209.2167511,1192756,4117.485352,694890,77.15971375,14119611,212.6123199,1023200,22.89745903,2274598,16.9059639,4405400,174.4280548,1430068,100.803627,835398,743.7806396,387210,184.070816,631200,66.8197937,1154400,62.56369019,5120200,119.7221375,8104051,488.4869995,509855,411.2097778,306629,88.98265839,226879,494.3075562,128148,449.9842834,539961,850,68180,174.2895813,575900,2107.165527,902351,105.7579727,1763259,157.345047,9351000,124.0678329,14038300,792.6769409,445127,123.6974106,1753583,70.00853729,963459,58.85081863,1905392,33.75470352,10151100,496.7020264,173255,16.23051071,11506700,172.4799957,782700,245.6916656,6033555,32.07133484,5663100,59.96915436,1306932,19.14611244,4357700,53.0161171,3339400,374.9994812,1742700,708.1459351,24806,114.8053513,1317400,15.99985409,14480900,72.66000366,1977600,1439.842529,331933,55.39554596,13295800,44.06990433,5276900,0,0,55.00081635,679400,614.9194336,1632554,100.8440781,906300,81.70188904,1793391,245.68367,11737104,203.403656,682686,207.3903961,2251700,262.6019592,230800,50.52355957,1453400,43.64770126,81569717,342.2378845,4180700,191.7706909,1822931,431.1967163,3272800,48.7577858,1209600,197.7685547,5127800,75.08217621,501633,47.46052551,22206000,563.5665894,360730,7982.837402,374387,359.5599976,1323400,36.10710907,7344400,42.11607742,5915000,77.36859131,3062500,776.1135254,249944,70.67475891,1952800,74.27999878,2670300,337.9695129,2983600,140.3543396,478200,141.8999939,462731,156.9507599,2003500,48.45361328,1896700,51.53978348,1814287,665.595459,307155,249.9767914,5429100,176.7939301,1035580,71.84571075,4947800,348.3635559,1416600,291.2156982,861900,182.1000061,1679100,59.84482956,5930900,76.08185577,6765800,103.8884964,620895,1020.679993,711500,68.17714691,4088500,308.6099243,307012,37.48691177,6491300,1537.817871,24266,106.2699966,566700,78.7437439,1274500,124.6751175,12932680,255.7201691,262000,23.82979774,1716627,347.6980286,324500,156.4712372,2053100,97.42297363,3008060,1722.81543,724263,189.3278656,4647724,1021.944702,337656,49.06999969,6129600,34.3016777,9262900,312.0299988,878300,196.5769958,821852,172.1923981,3452337,48.53069687,7873400,112.9766235,3580700,395.6593933,611200,203.7820892,1629510,553.2141724,190721,91.07098389,7965900,185.4700012,5159000,275.6394348,5454276,44.19898224,11831300,82.27071381,7336100,487.3369446,409300,236.0968018,31390100,242.1534271,704400,296.5327759,1634944,17.15299988,7028000,25.6237812,3067400,153.6043243,1538500,51.00598907,5275200,1408.030029,138400,75.02519989,1142881,829.8690186,277847,260.6036072,310679,265.6448364,849080,208.7620087,1374048,341.8348083,16850,1587.472046,20721,204.8111267,419316,18.29999924,20815400,7.736139774,4284985,62.08528519,2372200,226.4699707,366400,76.10955048,5594900,41.75948334,9158800,107.2821045,616027,310.2000122,14626900,1001.469116,10558576,23.37742805,4736600,101.5288467,7242900,476.5661011,1902800,4.252526283,9831566,419.480011,1847600,40.29592896,2901000,232.7564087,1937200,69.39004517,876500,83.18766785,880500,137.8348236,2402800,16.64599991,545876000,4510.990234,27300,250.0557098,17000793,17.96196556,1076700,17.6859436,2191400,165.1841125,2335600,5721.679199,431236,55.21425247,4436700,770.2000122,11171650,893.4611816,3651,156.5544281,1774200,56.61544037,2267000,69.76003265,1506000,74.30000305,7025000,279,1933350,326.9501038,340391,7.993407249,7094799,76.42639923,7618500,55.00799942,8524500,468.7377625,770848,75.00196075,2349100,2089.414307,55076,71.08795929,17099100,95.77597809,340962,452.4894714,497502,476.9544678,884181,51.75774384,738786,81.19000244,9948000,18.2366066,30421390,547.9871216,140842,341.0852661,447100,112.1755676,1521700,60.57624054,2712900,153.6764832,231751,14.31901646,31388200,202,1525280,70.97000122,15846800,51.56441498,3622400,161.052475,5153600,307.8021545,720787,110.9604568,588488,41.55003738,25440500,83.91291809,1443900,131.1534271,7732400,119.4818497,4372000,300.6206665,1160800,589.9365234,153752,196.7394562,286842,42.52976608,2415000,565.7939453,2265291,116.7742538,4586254,271,591183,119.1719513,786400,102.6574402,3110000,1819.008789,357940,82.94662476,4242700,146.7548523,2210400,479.282074,509162,935.072937,733696,45.11835861,1499500,65.52727509,1230800,305.6700134,545300,333.8696289,470800,429.5758057,84169,122.1851959,1639400,1263.968994,1009,24.79783821,3505200,84.89461517,989834,999.4099121,4738245,26.95192337,10568507,256.7272949,925500,2898.81665,251166,1320.701904,1553151,962.9318237,992244,99.651474,3785700,132.0099945,845200,547,531188,55.70932007,905652,143.4018707,779200,89.86000061,14515700,117.5788651,12470200,47.69858551,764541,106.0412369,2024830,342.9896545,2070221,2026.817993,61627,59.83556747,6670500,2288.528809,167946,57.95566559,629000,725.6193237,650500,2254.758301,6030427,20.21297264,5785900,2257.892578,40423,166.0035858,604059,305.8795166,1110359,5448.862305,2458456,117.5055313,1120500,5665.337891,1693049,97.99344635,957800,218.0051727,517700,1426.470337,55821,565.7401123,3864667,30.30462646,1493642,256.8406372,752000,39.99671936,1171500,99.59999847,4815139,429.0315857,469400,284.9990845,1216485,94.62698364,4102000,91.09868622,31866959,958.1360474,1059883,124.1952286,1731400,4049.916016,112247,531.6787109,7116769,89.35900879,7506500,141.2964172,819900,36.31204224,1876915,108.2824326,855562,949.8751831,933267,528.5525513,224866,2.359216213,31772274,75.02857208,1890229,102.8652878,2336220,280.6586609,543600,215.8161926,6935970,91.62593842,6410000,75.1682663,6709500,1290.471558,437596,512.6372681,154172,466.5411377,4944347,104.1012802,873689,90.78773499,1318871,755.3696899,2298540,41.43188858,1110320,840.8740234,8253426,109.815918,1791588,144.7434082,821226,2372.374023,16664848,49.05291367,676374,234.1207428,1799200,113.6476593,1800227,127.5149994,919900,50.93740463,9513400,1599.044067,1090203,833.6705933,2376945,1410.06958,278533,1059.120239,2023049,218.4637146,254700,334.2000122,700600,120.954895,202010,58.9372673,5905900,258.7087097,822812,0,0,101.8881073,1692200,345.8460693,1413400,225.4510193,215600,275.8987122,1213303,11753.68555,127664,70.57504272,2095200,78.16631317,2010776,165.9918823,3461796,333.6907959,7568,1641.484741,2598112,1379.994385,260219,221.2129822,669205,576.2084351,6190649,162.8424225,534200,1196.858887,1518221,10.73198318,6897300,11.43503189,3424177,96.07699585,1843500,36.52639389,2345006,71.75376129,2681400,232.1076355,2206100,133.7463074,959152,105.7747116,3387814,950.3816528,214634,2684.507568,940684,33.07828903,200,75.93070984,2364600,88.21565247,2262200,3224.417236,187893,106.6736832,439734,33.63637924,7683000,215.4750061,1596800,184.8000031,368899,77.44164276,2436000,16.23676682,49339300,47.51813126,1249300,702.5894165,885555,2140.504395,66278,176.8366241,1518166,528.265564,401800,413.269989,296600,141.1799927,2724500,86.93525696,1162000,120.6211624,1974800,146.8605042,2260397,2271.928955,71900,201.4458008,849703,95.32188416,1581800,39.81166458,6244900,96.93208313,876850,163.2941742,8606000,73.01999664,4769713,618.5353394,292439,83.8392868,714785,72.27161407,9634900,73.11171722,748200,541.3632813,1531400,233.2036743,888345,140.7793884,6421400,975.5967407,686500,870.2991943,81900,32.10248947,3102600,69.7851181,1112500,134.5066833,5557265,59.83000183,1025700,326.7999878,1422164,109.9765091,2076600,110.3000031,395763,169.4046326,1445900,337.989502,660563,227.1659698,25508660,194.4199982,91293800,58.04023361,3819900,170.4992523,1152400,53.56000137,10762000,49.24689102,5591312,101.0299988,2545800,103.7070694,12856975,163.5812836,6601000,69.98434448,1582400,337.2000122,377300,44.04000092,7062900,31.56999969,43066500,11.15334797,14966488,35.41162109,2048400,125.7540817,865900,148.7989502,3401726,436.269989,659500,4029.306885,3882198,41.62672424,2884750,477.9118652,5103800,196.2821503,6235200,158.4990387,3105000,344.4332886,889900,0,0,175.6000061,1253369,37.88854218,11171700,953.859314,1175200,1006.621338,1640533,205.7037354,7316100,1767.532837,133393,500,377406,27.13160896,8683300,21.82272339,3232007,128.227005,4765800,0,0,172.1846466,743100,22.60586166,3553941,95.65247345,446755774,391.7310181,772132,158.2433624,60630,115.837265,1014477,173.7461548,1830900,194.4372559,520000,305.2799988,1309100,21.5912056,3885200,378.5431824,594357,40.46119308,2369700,9.872047424,6594700,654.7491455,1457347,31.33499527,25074100,97.88789368,825300,329.7900085,233800,35.05463028,6767488,11.32999992,29600500,160.7400055,2803900,29.73606682,4674821,84.44237518,1237800,1741.034302,544847,64.78761292,2800200,43.41477966,19076000,2301,963957,471.6060791,339603,149.9254608,2021900,29.54862595,4467700,47.29969025,76548600,986.5,1095352,869.1897583,4519156,79,135586,43.19057083,2871450,64.12184143,2172800,245.920639,565700,2546.000244,780955,224.0911102,582700,333.4151001,744030,29.34709549,4174700,76.36205292,2692700,60.81838989,4576300,103.8438263,19373800,134.3414917,1639,108.2063065,941100,116.4349136,1139400,33.79999924,2180141,112.2365036,1013600,0,0,147.2599945,3075400,145.5868835,2916100
-16/11/2022,329.6473389,960347,143.9364471,1476700,116.0784912,2519755,3176.0271,5539895,146.7207794,64218300,137.0483551,7358700,196.3543091,15572735,1527.328613,1216010,50.59169388,1373618,104.4300003,3681800,98.17315674,3292800,22.7540226,1123447,7.60145092,9206984,53.74478531,1392000,278.4358521,1607900,24.90240097,3291757,338.4100037,2123200,152.9515381,3859000,87.1521225,2010200,2038.668579,656676,237.7769928,1430800,127.6079712,757179,221.1399994,2290600,1494,81583,76.9313736,1194000,24.81122208,3190500,66.62030792,2649600,54.7904129,5336005,197.0795746,405971,4903.56543,918444,117.826416,764493,56.00954437,4581200,109.7837753,1374042,119.2607498,436200,354.4901123,767195,184.3160553,738300,90.81999969,2097700,274.6497803,1486600,152.4680328,62367,201.3899994,732000,123.1410751,1531300,106.4673309,467400,1964.587891,28649,174.5704193,1015861,986.3212891,229521,101.3992462,12082500,10.20139599,8306000,72.69999695,79968000,135.8704681,652700,259.6665955,2443500,308.4082947,676500,198.4927826,2400800,97.12000275,87958800,32.67250061,5824000,1364.17334,1921740,52.09999847,567367,287.0982056,578900,56.92734146,578700,42.97796249,5831800,170.8883514,189072,273.7186584,807400,38.50273514,3467000,59.46457291,1762200,108.8899994,1877700,127.4048462,571700,0,0,739.5,701255,237.5157776,676440,1286.849487,307875,562.1195679,1418900,877,82467,104.1610184,716300,232.5,1068265,555.5780029,3697512,441.9497375,6258649,149.322998,754600,48.61513901,25405000,176.9179993,421600,138.4676208,767900,191.0399933,645500,147.3565369,2635300,10741.18457,2124542,2450.51001,161900,172.6900024,4438600,769.3212891,9873088,280.7471924,2211821,34.51063156,23813000,477.6600647,45681,91.35770416,89285,52.47767258,1505200,154.2185516,27203752,40.80836487,2741384,3248.538086,2747023,50.70691681,5892600,50.06329346,2573663,159.8050537,614688,147.3912811,5503405,4.502770424,11052103,59.99312592,4475900,298.9710999,2865594,140.5545654,171728,210.9352417,1458700,98.98942566,342073,22.58971786,2266600,604.0765381,11253480,65.70474243,744000,91.09038544,881900,2370.716064,109182,798.769104,83497,461.5,536240,300.0100098,804100,40.38228607,3010300,3831.15918,201419,1985.150635,302500,28.29624367,5805600,63.11999893,1097700,674.9501343,806400,391.0012817,2570985,385.4727173,4596545,67.95632935,1654373,67.59249878,10132600,471.6395569,1196421,45.59873962,1446607,101.9319916,1129145,41.45458603,2392345,59.58082581,387239,3008.885742,761820,210.2286072,379658,573.3518677,507323,480.6689148,43262475,213.3794708,1129678,135.8864899,472700,2001.294312,4145877,277.2186279,796363,482.5650024,76798,308.7600098,2970600,55.85955429,1106400,1360.879028,141385,678.8775024,573743,130.7056274,1516569,42.97999954,5250700,120.6455688,15476409,397.0245972,3605809,1031.960693,28656,23.52968597,1105483,1985.840332,203086,86.65036774,4457500,59.5904007,1281600,1157.545654,488102,416.5552368,548112,43.63030243,18052100,13.89053535,2527560,30.63452148,4179800,70.96944427,2145700,168.678894,529961,42.20968246,2936200,221.4618378,3062000,199.0498352,1144100,1055.168823,256279,7.460500717,5310328,118.1697922,711500,75.66000366,1499400,2002.34668,491958,4900.208984,7894,2023.150146,724855,115.0940323,2472500,727.4000244,2388852,173.2227783,930069,168.8600006,1137500,176.2186127,581500,96.34804535,1988400,34.92271042,3223800,4962.509766,49835,72.92079926,1275400,302.3218689,249548,85.8737793,1903300,62.5,1400241,388.9100037,798500,290.9796753,1375000,97.87496185,581500,2927.339355,34652,71.2589798,2799000,3.818350315,273430,130.2688446,1013000,30.88041115,19477700,233.7275085,1660318,152.1553192,2684800,30.53100014,9895000,232.2956543,872100,54.39028168,2178100,86.90391541,27441291,79.51000214,4449200,27.34334946,2807500,66.33496094,4374821,96.97640228,3455600,52.37386322,751816,77.57467651,1254000,117.5577469,7365600,151.795517,1213700,192.2400055,381100,45.55894852,2747500,1849.947876,3534822,31.02000046,6997400,102.0878677,1650000,6890.170898,349269,36.69144821,569600,239.3899994,468300,153.505249,6454700,220.8518829,1909426,143.6499939,2539500,22.46552658,4232324,40.90895462,24939600,82.47000122,2090100,29.92067909,10016300,108.7781906,1105600,224.6638641,3600771,23.80463982,12232900,56.53676605,6229600,63.36390686,3064300,398.9681091,537459,79.17520142,1899815,86.39191437,6940000,163.6403046,7941100,3036.058594,57373,50.72999954,3235900,51.32301712,4158900,33.29472733,7329200,60.77999878,5031000,69.86000061,1692900,160.3574982,439339,9.280800819,8055010,4438.853027,304288,65.08612823,2837200,82.44000244,4891000,389.9666748,1101600,2526.181641,110775,57.83333206,3315000,38.81782532,2679800,142.2963867,303759,242.9633942,1379800,85.35955048,1183918,3643.0354,2298520,141.1485748,1153900,80.73939514,1813300,34.85904694,3078790,232.5244446,2493331,92.4094696,11137700,2385.213867,222296,98.79250336,1699400,166.3000031,2996100,938.6160278,531502,20.78748894,3599500,277.1151733,10197821,271.5058899,767393,136.1328735,939500,42.2890892,4294900,2682.678955,191943,349.4423828,467900,132.8368683,1446700,569.2926025,2535726,869.5750122,83341,35.87640381,1116443,103.886261,1618500,17.304739,7371827,25.25334549,2017201,86.8371582,3645300,69.33999634,520900,62.22296524,8881400,114.8899994,1536100,127.1982193,1464600,42.87931824,5263300,144.9243774,1366600,83.01183319,3049300,47.18537903,522836,619.3406372,145330,1645.372559,281170,198.9515686,1750200,300.4857178,239800,53.68915558,1387700,211.1346283,1507400,158.730011,506650,99.6590271,9935377,456.2806091,1862100,212.6838226,6357436,75.6421051,755000,90.13755798,2820600,25.89803314,1005579,4.222035885,28836189,10.8922863,5013046,11.7132616,14968218,1478.865723,209535,1317.623901,5258564,7.882322788,4724318,128.1217957,2505300,734.9331055,132646,349.5599976,315500,612.3088989,492500,54.3786087,2077500,39.72546005,4288800,64.7142334,606054,252.7945862,61700,69.83355713,1742100,147.3744812,294518,90.40144348,4723124,187.1129913,588300,155.3485718,1498500,49.61576462,2535200,52.19643784,2536700,75.02999878,5152000,184.6000061,425766,34.3262558,5964000,107.7960129,1738600,96.83106995,1840000,2923.041016,2653392,138.1172943,1045100,390.6733093,6426189,11.0719099,47484200,350.7977905,303587,24.13101006,5476600,914.5428467,855869,218.8056793,925213,35.95523071,12620100,429.3199158,223900,159.8441162,2388400,33.89202118,2796500,616.5731812,52205,321.7794189,601912,148.2799988,386800,124.6940613,449875,95.66059113,2578341,844.534729,390130,99.98000336,4188600,617.8699951,194500,57.29013443,6747900,31.6303978,3825700,14.02284336,747800,4005.320068,18674,29.29435539,2382800,768.5,355474,22.67074394,1726036,851.0738525,624402,93.18945313,324700,109.546524,1454637,342.0049133,44594,158.5800018,1808500,273.2492065,630510,54.68999863,4280700,49.88622284,2009078,1517.842163,376199,146.1999969,885568,7181.65332,150044,97.95611572,1154185,230.7831726,709000,73.94999695,642300,3297.700195,3530,52.10173416,7629328,0,0,313.1724548,912748,0,0,64.23999786,1512100,776.3986816,710325,74.4548111,6280300,71.70452118,3954300,110.0365982,495800,20.94947815,3174156,516.6290283,37084909,30.66415787,4376700,37.27609634,12032500,69.14260864,1686304,3068.687744,212629,98.31719208,24660200,98.17288971,29105200,165.5823517,937400,450.5069885,785278,96.45359802,3262100,2216.149902,276979,236.5979919,597765,84.76587677,1170200,448.2000122,919440,354.0198059,2303700,144.7241364,456537,1372.729614,7209179,574.4284668,235700,35.4636116,5940900,49.26450348,2424400,117.2127991,4465469,12.95750427,12180300,332.8281555,5623528,225.2536011,2014300,291.9059143,5249500,46.77269363,599506,61.47434616,651456,147.8606415,104396,551.4016113,203227,356.845459,873426,165.6821747,2244987,68.68177795,1124600,209.1896057,519100,1418.155151,684699,1149.161621,176653,2348.397705,1827345,287.9079895,29478333,137.2115936,1498400,246.2477417,1016381,163.1294098,152923,112.239975,570059,68.44452667,1574166,74.30000305,1387300,201.8207245,2446900,13.98291683,15051100,26.24380875,9147500,1858,106309,43.75367737,1335200,474.5954285,16851839,79.12000275,1238500,827.1901855,141882,15.59854889,4828200,955.0317993,1216215,206.4223328,1214800,304.7338257,219269,118.5,696010,237.5379028,331894,501.8978882,1040400,2330,99214,595.5302124,3374545,108.4656372,205190,36.51485443,4513400,311.0737305,59392,133.214386,18270559,9.187337875,9217424,130.2458496,3445200,159.0231934,1539587,99.99204254,2261700,1185.411621,1744720,1093.105835,27679,426.0799866,366600,435.3484192,290904,224.6749878,341600,90.48223114,1828700,31.15024376,7520057,795.2192993,756187,4672.493164,530640,293.1086121,424319,1256.56958,2689083,2048.595215,2174354,1420.290771,749350,828.4744263,1299073,76.70999908,697800,585.0202637,15815539,9.257151604,17789572,151.3341827,3826160,28.47512627,35582800,386.6422424,1260100,28.21850204,3036300,469.9952698,981273,31.5993824,2572700,28.70846558,3126300,68.23522949,2242540,224.0200043,592600,54.83359909,1970300,46.45495605,1269100,1.709903002,83941488,263.0400085,1619900,335.9500122,402000,199.2540588,2948401,3981.601563,774035,74.30490112,13278219,212.4163513,714600,22.3632164,2512315,16.44242859,5601300,166.5790405,1378470,100.8682556,456386,729.7848511,244471,175.5469513,1220000,66.18445587,1246600,62.01719666,4981000,114.9232635,27334473,468.291626,852374,405.2139587,79848,86.88543701,1871921,481.812439,121265,444.490509,774780,844,37254,173.7509613,500900,2019.283569,538213,103.7587738,1374141,158.3216858,5500900,124.2358017,7893400,781.6813965,81349,121.8005142,1533838,70.40827942,858682,59.72488785,1838936,33.84695053,7325700,488.3511047,252240,16.02731323,9650700,166.5700073,958200,240.697937,6585519,32.6341362,7042100,60.86869431,1141242,18.83408546,3627000,52.00805664,2260200,360.2835083,2455700,694.1628418,26317,115.5848007,1033500,15.7854929,14532000,68.34999847,2775800,1508.786987,427138,55.29504013,14199500,44.97256088,6961900,0,0,55.05029678,773000,609.5288086,2060699,102.1155853,874400,80.49149323,1791119,247.379425,16852916,202.3578644,597132,207.6341095,1034300,258.0920105,280900,50.46315765,968600,43.06360245,202488766,345.1521912,3563800,187.8773804,1400851,430.264679,1022600,49.55783844,1197100,203.7251129,8173100,73.6166153,584741,44.04078293,30079000,559.0700684,243424,7992.833496,718489,355.7600098,1346200,35.49972534,4646400,42.09690094,4755300,78.72008514,1333300,771.1190796,136191,68.52832794,2786400,74.01000214,1534000,337.2316284,2579600,140.6500092,590400,136.1000061,403689,156.7857971,2063500,47.88290787,1904900,48.3457222,5855377,660.3023682,367391,254.3353119,4132700,174.0955658,780603,68.76417542,6007400,357.740509,1244800,289.2660217,801200,174.6900024,1484100,60.16881561,4711100,74.60399628,8289500,102.8895645,586313,972.8200073,690500,68.25057983,4696400,311.6061401,999569,37.0169487,3314900,1533.823486,31002,102.4599991,426600,78.7437439,1011500,119.7261047,11838754,253.3435669,256900,23.48867416,1605677,349.3670654,279300,158.2786865,1492800,95.58169556,3837127,1716.225342,1318987,189.3278656,6673360,999.9458618,408403,49.59500122,4654400,34.23882675,9891900,312.8200073,387300,192.4837189,676164,163.8927612,4526537,46.29749298,3716200,112.8448029,2758500,366.695343,734100,199.3867798,1682944,549.2197876,250303,91.37273407,8757700,185.25,4030000,270.5,12090534,41.77643585,12062700,81.65254211,4368600,491.3963013,322700,236.527298,24093300,247.3270111,599800,284.5435791,1093726,16.94400024,6819000,24.7744236,2207100,152.4924316,1155400,48.47141647,2210800,1395.75,106000,74.22600555,1612537,824.8759155,117277,260.9637756,390378,260.0522461,488745,205.76828,723900,337.3370056,328950,1587.472046,72413,202.8129425,247408,17.59000015,16243500,7.775417328,3145873,62.6314888,1303900,223.5788727,279200,77.40390778,8444900,41.57669067,5144000,106.6838989,808239,306.019989,8038600,1009.456909,5387505,23.6687355,4103100,100.1207352,5998700,480.7634583,1066900,4.174247742,6960958,412.2000122,1168300,39.83233643,2006400,234.2384491,1406800,67.86075592,815200,82.29239655,590900,135.490509,1321200,15.89090729,649547000,4470.970215,16300,246.4620667,47023595,17.76683044,817900,17.45208168,2023900,157.6908112,2204400,5567.79541,495302,54.44668579,3569100,726,3498259,893.4611816,5632,151.1799469,1505800,56.14690399,1586300,69.01714325,1311300,70.29000092,7869500,272,648342,329.6210327,431817,7.991767883,5881851,77.11170959,6011900,55.59866714,9468000,456.9644775,571516,74.70657349,2169600,2044.427002,147670,68.7002182,13155000,95.77597809,408578,442.7048645,622552,468.1663208,1233451,48.8794632,1389378,79.54499817,11889200,17.01707458,19353325,538.0056152,114111,331.7522583,476200,111.0876465,1827100,60.94165421,3423750,152.2776031,501229,14.60658741,14072900,197.3999939,1516190,67.55999756,8174300,52.17838287,3418600,162.0886078,4701100,298.6140137,821086,108.3613815,2590405,41.10519028,15822200,83.53528595,1648400,132.320343,6193700,122.2489929,4295900,298.9874573,668200,577.9378052,50959,193.74646,2185397,42.60777283,2262400,568.5859985,2770190,114.9777222,3597024,267.5,620250,118.8881836,758500,103.4768982,3512600,1827.998901,672693,82.98168182,2820200,144.5285645,1951200,478.2825012,436363,927.5842896,483570,43.99788284,1659300,65.01286316,1056800,299.2399902,443200,325.3842773,422400,434.5709229,26929,121.7040176,1352800,1263.968994,5661,25.16768646,4910900,83.79598236,473820,985.2182617,6092843,27.19383049,12458541,258.5032959,843100,2913.811035,220478,1280.256958,1386760,969.7271118,1348872,97.42573547,3021700,129.8300018,1049100,540,577682,54.92367554,660961,146.0697937,826600,87.04000092,17049800,112.6432037,9561700,47.85791016,1217645,103.5449905,2939576,344.1889038,1077552,2016.833618,64485,59.30308533,4978700,2273.537598,201277,57.08826447,472400,732.5296631,523500,2278.745361,5167004,19.82846832,6116300,2207.983398,55513,166.8133545,478539,309.8779602,970667,5368.013672,2334596,115.2770767,1081000,5777.206055,1486657,94.45561218,933200,218.9312744,305600,1414.215454,84295,540.3518066,2663545,29.18425751,1735107,251.8569794,690400,40.53681564,1020100,92.58000183,12955191,424.5537109,474700,281.0018921,1422183,93.36916351,3331100,87.20916748,31469186,938.6536255,1182580,126.1234283,2154700,3913.986084,138253,537.6750488,9519253,88.01570892,4813000,138.1781464,507100,36.64273834,1770933,108.8252945,759182,935.392395,412422,523.5568848,160733,2.329369783,31479890,75.10837555,1991148,102.8075485,2124046,282.1359863,439700,210.7228851,7425535,90.91412354,5348900,74.3138504,6278100,1246.489624,574207,506.64151,313355,448.670166,2608690,104.6995697,1338369,89.98960114,1245059,810.7382813,9583129,39.95791626,1362422,819.8972168,2770643,107.3178329,1757793,142.7469788,938559,2367.878906,17282498,48.78766632,723250,234.3348236,1539900,111.8015366,1633670,130.3742523,818000,49.37211227,13414600,1574.059082,4712715,807.2747803,3398083,1370.595459,583311,1062.617065,2202086,216.3096619,270100,331.4500122,709400,121.1548157,915002,58.88360977,5338500,253.2149506,401289,0,0,98.01303101,1832500,344.8806458,1390800,225.9509125,248855,272.1001282,627140,11593.77051,305268,71.47409821,3145800,77.76699829,2887044,164.7926483,2948011,322.8149414,12069,1641.984131,2784178,1345.994507,208282,214.2157288,852413,573.0117188,7905537,161.4929047,731100,1163.390747,2568622,10.70311451,7224500,11.20523071,5248901,94.94869995,1032800,35.60425568,2829282,71.2571106,2232300,231.8883667,1055200,131.4315033,991838,103.2800369,4287000,925.897583,154972,2688.502197,498671,31.65643501,1300,72.69204712,1924700,84.4234848,2189400,3201.435791,418693,104.97892,352078,32.95278549,5093200,214.7857513,944700,172.8000031,537528,78.23973846,1361000,16.159935,32155400,47.54550552,649900,709.583374,1474336,2125.535645,291172,171.5475006,979292,523.6154785,299300,414.5299988,214700,129.2700043,2831900,85.99506378,980400,119.4152451,2113200,145.461853,1635358,2261.942383,42337,197.7420959,569607,90.2789917,2188800,39.12422562,7217200,96.93208313,701755,141.8446045,36731500,67.45999908,9460867,605.545105,224630,83.73949432,921962,76.02373505,12943900,73.95775604,679400,531.3705444,1133700,229.7081451,650380,140.6628723,4687300,935.8294678,534845,846.4973145,82800,31.52430725,3113000,67.86623383,1388200,132.5110168,2925534,58.68000031,759400,311.7999878,1036453,107.8178864,1440100,102.4000015,512296,170.9524078,1073700,326.5068665,927474,225.6674957,20526334,186.9199982,66567600,58.21162796,3867700,169.6799011,1055700,51.41999817,5474500,49.63896179,6723703,100.8099976,2506000,101.2117157,8580606,159.7950439,7664800,69.43605042,945200,335.6400146,357900,43.29000092,4851900,30.04000092,26540200,11.09866524,11230546,35.30476379,2643900,124.463356,609200,146.5036011,3341867,435.5799866,505700,4060.274902,3147276,41.85652924,2238381,485.9972229,3430800,197.7822418,3864600,154.6472473,2713500,336.9698181,871400,0,0,169.3999939,1735154,37.1614151,9896200,936.380249,757728,1009.617249,1081989,205.8506927,6125300,1725.591309,122528,509,293545,26.96123695,5474000,21.77872658,2826006,124.3727264,4649700,0,0,173.0558624,1256900,22.0879631,2811795,96.91934204,131249420,395.728302,744192,152.5666656,61349,110.9905167,1562330,171.3019257,1609300,196.4459686,473900,305.4400024,874300,21.71485519,3395200,372.5535889,287845,39.38955307,1825000,9.662747383,24691800,634.7567749,949304,31.4846077,18962200,97.68106079,497500,329.5299988,354200,34.83041382,4833410,10.90999985,26336900,155.3899994,1582600,27.44519806,9066122,85.48364258,1580400,1751.028687,408712,63.20290375,2600100,42.95004654,14713300,2170,642820,475.9987183,1189554,150.8703003,1960800,29.43531418,4642700,47.63973999,32593200,965.5,519879,852.0136108,4226669,78.30000305,23975,44.84669113,2542050,60.01948929,2578400,238.3848419,547200,2465.064209,700815,224.5142822,686000,330.915741,621560,28.74652672,2644000,75.07635498,2486700,61.65770721,3859900,102.7337799,13591000,125.3521118,378569,108.4765015,917300,117.0486832,2256800,31.96999931,1473706,111.5930176,938100,0,0,140.3500061,1545200,144.0903778,2358500
-17/11/2022,329.6473389,437536,141.3144684,1465000,116.1783905,2666389,3079.011719,2987012,148.6239471,80389400,137.3100433,5069500,195.5064545,13154056,1520.833618,1327472,50.63949966,1293112,99.30000305,5181200,97.17823029,3332900,22.62468529,771655,7.625376225,9219384,53.77331161,2027600,274.2618408,1555400,24.62884521,1844389,337.8299866,2740400,153.1412201,2835400,86.61193848,1803600,2062.640869,489794,237.7113647,1116700,126.9390259,521373,214.6799927,1659800,1479.599976,64360,76.12089539,1492800,24.37640572,3238200,66.41331482,1875100,55.5888176,11324377,195.4805603,427522,4859.586914,756365,116.2579269,829046,55.60727692,5903100,108.6307831,1177321,117.0796127,538700,340.702179,917351,185.055191,557500,90.79000092,1033300,265.7237854,1683400,152.9679413,20511,194.9600067,1243700,125.2816772,1190500,106.1988678,591900,2009.578247,13591,174.0525208,904601,975.3287964,152392,101.6230011,10682800,10.28866386,7775000,73.90000153,82320800,135.3409576,817100,262.8966675,2172000,309.225708,756100,195.9476471,2144600,94.84999847,82617900,33.01499939,7471200,1321.199341,1845150,53,417506,289.3679199,719000,57.21292877,762700,42.53395462,5377900,171.0879822,38424,272.0306396,721400,38.41998672,2713800,58.73032379,1852800,106.7200012,1421700,127.3010864,377700,0,0,722,504283,236.1186218,788240,1280.854614,152472,574.1378174,917900,887,34254,103.1036453,680800,228,309450,558.7768555,1696912,447.2383728,5878272,148.4688721,612600,48.65123749,20375000,176.2541199,738000,134.5127716,773800,192.1399994,539800,145.4924622,2769600,10807.14258,1234336,2420.820068,120700,172.7799988,4878600,773.918457,28028668,287.1460266,850149,34.33512497,23689700,476.6607056,43568,92.85536957,29451,52.12295914,1621900,156.4759216,30779589,40.30207062,2469408,3278.963867,1866701,50.13468552,5058500,49.97766495,1647556,159.006012,285079,148.3898773,9006677,4.477577209,22771905,60.7829628,3349800,307.9642029,2813690,144.5532684,265732,208.874115,1204100,99.91912842,255793,22.32486153,2361600,626.5608521,3709948,65.07187653,524800,91.74047089,1051400,2445.580322,118758,806.7667847,61127,463.5,541200,302.0499878,959900,40.44681168,5799300,3827.017578,203916,1913.168823,494900,27.92183113,4121500,62.91999817,1123300,669.6397705,781200,398.7873535,4119825,386.0221558,2348542,67.74224091,938764,68.48900604,7457700,469.6410828,198680,45.24964905,1561897,100.7328186,1090905,41.78883362,2014820,59.23548508,351868,2972.08252,499286,214.2234344,149075,579.3450928,240278,477.9725952,44122770,205.5875244,871544,135.5158234,546200,2041.260132,3396086,269.7262573,392991,472.3664246,46822,307.4400024,3062200,55.40756607,953900,1362.877441,23412,672.8874512,191292,133.2000427,7263271,42.20000076,3875100,119.8469238,11612002,395.2267456,2956123,1024.464722,11852,23.22953606,938185,1982.344971,247603,83.39774323,5243100,59.12989044,1789600,1165.535522,289547,410.582428,340213,43.52206039,11962700,13.82198334,1341795,30.54708672,3966700,72.29103851,3750500,168.2550659,282511,41.42052841,3077800,219.5751953,3256900,200.7399445,854100,1032.18689,352019,7.460500717,6092270,119.3272858,685200,74.48000336,1120300,2020.331787,88033,4836.376953,5241,1993.177612,1275914,113.4050827,1950400,712.4000244,1036391,175.5204468,716289,165.1000061,1555200,176.5269318,293600,95.84146881,1608900,34.90512085,2951000,4977.501953,22505,72.8529892,1624500,293.3271179,619458,88.12240601,1181700,62.5,446975,384.2900085,1120600,296.1125488,1616400,97.67155457,322800,2912.353271,28669,70.58397675,4618500,3.818350315,242740,133.0230865,996100,31.13486481,26017600,233.2281189,410397,150.972168,2399700,29.87660027,11265000,232.2769623,886700,53.58490753,3541300,91.61977386,53236615,80.93000031,2911200,27.11115265,2899100,66.53476715,3874025,94.76545715,2923900,50.62988663,686885,75.73748016,1116400,119.3314667,5735800,154.8352966,1658900,187.7400055,424900,45.36130142,2410400,1846.449707,2091995,32.06999969,7015000,101.3823471,1213700,6870.187988,271666,36.53232574,449700,237.5299988,1250100,148.1317596,7357900,214.4619446,1380743,139.2299957,3927400,22.41082573,3184923,42.93642426,38887800,80.75,1671300,29.64292526,12218800,108.1851349,1287200,221.0660248,4877415,24.14702225,8382700,56.85224152,4762000,63.44146729,3637400,398.46875,431153,80.07492065,2716882,85.34011078,6427200,164.1038055,6550500,3094.02124,50555,49.75999832,3396200,50.25539398,3660600,33.23617935,5522200,58.70000076,4286000,66.81999969,1587300,159.9796448,252975,9.249663353,5452795,4324.570801,279449,65.28384399,3569800,79,3313900,396.2902527,1284100,2506.259033,80800,58.82500076,3534600,39.36454773,2382100,141.2971039,540361,242.7167969,1089200,84.83960724,687560,3650.030762,2514462,138.0186615,1565600,79.25321198,2297200,34.80914688,2120678,226.8109436,2439638,89.95045471,12306400,2359.244385,451805,98.28887939,1983200,163.6999969,2616200,948.6066895,213675,20.64365959,2935400,283.5085449,1341311,278.2985535,907922,133.8693237,695200,41.97093582,3620400,2690.674805,288301,351.6092529,429200,133.4032135,919900,600.2540894,2332349,855.5819702,412089,35.62126541,900340,102.1364822,1464000,17.20464897,5559931,25.59296036,1750873,85.56954956,2755500,69.59999847,482500,61.91769791,8337800,112.6399994,2162500,126.5196228,1437900,42.86047363,3617200,143.0861969,1198800,82.53016663,1752100,46.78192902,323411,615.3448486,135210,1608.431396,211838,194.8874969,2143800,300.4667358,230000,52.64229202,1277900,216.1073303,1940500,156.9689331,389171,99.7589798,914339,457.1143494,1868300,211.885376,3133228,74.32067871,1115600,89.55070496,2742800,24.21512604,4146292,4.107837677,33615904,10.93963051,4199281,11.49136448,11633320,1419.073486,349486,1317.623901,839829,7.873457909,4075138,129.0506897,2745200,735.9329834,145604,339.2000122,225100,604.7955322,331000,54.58181763,2170600,39.91695404,3604200,63.90699387,432286,254.096756,76800,68.60379028,2331700,146.1255646,92442,91.00078583,769022,184.8856659,541400,156.2034149,1523300,49.03459167,2000600,51.6224556,2308800,73.72000122,3413000,179.3999939,358539,33.80314636,5340700,107.5742874,2041200,96.64228058,1826900,2877.056152,1079717,136.6827087,534300,388.7739258,5049557,11.07987499,54317900,351.7971802,599086,24.05176163,6655000,914.5428467,396021,221.8030243,1119797,34.97410965,13618400,424.6715088,168200,160.5648346,1641100,33.53573608,2491100,605.1144409,75143,319.7807922,540970,147.3099976,280500,125.6916122,724368,96.91851807,5327292,841.536377,260333,98.58999634,4352500,586.710022,346000,56.49443817,7665200,31.22385979,3456200,13.87562084,610700,3955.378418,21336,29.42886353,2069700,777,252060,22.43459129,1049454,844.2779541,875505,94.51595306,467000,112.5395966,2031514,350.4926758,12938,164.9799957,2579000,273.7487488,417349,54.13999939,5429300,49.40260315,1696968,1523.841431,418103,143.1000061,700185,7191.641602,84609,98.25537872,461643,232.3382874,668200,73.12999725,511500,3322.682861,109,52.4024353,7466411,0,0,313.1724548,354849,0,0,66.63999939,1673500,774.1013794,536824,75.11960602,5757500,72.34845734,2493500,110.2514801,469500,21.12493706,2223491,511.2360229,31189017,30.73802567,2862100,37.4408226,26006900,70.89241791,1355109,3088.897705,60169,97.83052063,21818700,97.68624878,26052600,165.1221619,883900,442.6252441,1333479,94.84151459,2631000,2194.168213,346099,239.1958008,2186255,85.17868805,679600,442.6000061,627483,351.6585693,2297600,143.9245453,307453,1352.889282,4794862,579.3642578,290800,35.10757446,7607200,51.42097855,1825200,116.5133133,1995132,12.85314751,11747100,313.1795959,12580649,221.6456604,1271200,288.6893921,3642100,46.18551254,542110,61.51124954,388767,146.861557,201499,543.4102783,194501,354.8463745,427032,165.2829742,1643680,68.8608017,1246800,209.2643585,630800,1420.153198,1157844,1137.170288,157080,2246.424072,882209,289.2073364,14751179,136.7951355,1393400,245.6485901,629732,163.9626465,88597,110.4987259,314760,67.19462585,1056220,73.04000092,1153400,202.3016815,2689300,14.26753235,14944800,26.36924553,9984400,1842,36173,43.82661057,1087200,480.2846985,14773800,79.19999695,995500,824.1932373,28471,15.24869061,3703600,962.4257813,692402,205.9632111,889500,298.2394714,191221,116.9000015,878568,239.3681335,477570,504.4772644,963200,2315,89558,588.1359863,1041887,107.9657974,46210,36.14812088,2295700,312.5716858,42754,131.6749268,11558488,9.191720009,10976473,131.6607971,3954000,158.2240906,1154265,100.0689392,2354200,1170.431763,1038914,1099.171143,25008,410.4400024,592800,435.3484192,245698,223.4490204,259300,89.98577118,1572200,30.97532272,5074346,804.2047729,1239967,4697.47998,302634,289.7119751,482616,1281.550903,1257163,2104.475342,2429761,1420.290771,295809,834.9663086,351504,77.95999908,961500,589.4173584,2372402,9.31158638,13744356,151.1345062,2112491,28.82226181,31983300,375.0723572,2049800,27.85649109,3374500,470.0950623,1254951,31.56406021,3289900,28.94666862,2382500,65.33586121,1884749,211.4199982,1497400,53.63700867,1909500,46.10458755,924900,1.700145364,125057831,260.769989,1981400,332.6199951,466200,191.2838745,2091069,3955.624023,375853,73.82577515,7470654,211.2966919,883900,22.13827324,1927179,16.42493439,4398400,165.6291656,1426317,100.3674545,772653,728.7850342,197435,174.4376984,701700,67.0977478,1232200,61.97007751,3091400,114.6233292,8856929,467.8917236,614379,409.2111816,37577,87.5845108,136632,487.3103027,67027,440.4951477,316308,848,38723,176.1171722,641500,2024.276855,452590,104.9582825,2160332,159.5994568,4464100,123.6945267,8820200,779.682251,135452,119.9036179,1384930,71.75749207,1613156,59.42787933,1862792,33.98532867,6967600,490.5295715,146116,15.80718136,9468900,166.0299988,1072000,237.7017059,5713749,32.68608856,5531200,59.66930771,1155034,19.07677078,3980300,50.83361053,2576600,365.7010803,987500,708.1459351,38158,115.4593735,1168400,15.69117451,12014500,67.23000336,2055900,1576.732422,643496,55.46863556,11212600,45.30164719,4433000,0,0,55.44612122,651600,612.1243896,1922405,101.3834991,665000,79.22525024,1231336,252.9654083,16369956,193.3687744,2088100,208.6893463,1243600,256.4564514,342800,49.43178558,1053700,44.35161591,217856455,352.8193665,2929700,189.0753174,1449314,436.290802,1401900,48.88505936,1178200,197.3518524,3507800,73.46629333,635193,44.59978104,15369000,574.0585327,2643040,8032.817871,296251,354.269989,806400,35.16331863,3734000,42.45161819,3744000,78.82478333,1010400,767.1237183,113670,67.78245544,2137900,71.84999847,3724500,335.765625,2004500,139.6286163,456200,134.8000031,550980,155.2043762,1647100,46.67489624,1209700,47.61045837,2955510,658.6010742,324395,255.1285858,2467400,168.6988068,1342100,68.90426636,3296600,361.0401306,915400,282.500824,845300,163.7899933,2163500,59.65969467,5152200,72.92545319,8953000,104.3879547,332712,927.1300049,720300,68.73704529,3714200,309.6086731,1222908,37.03694916,2839600,1545.806641,45223,98.84999847,593600,78.24482727,1127600,120.6759109,8015770,247.8079834,221200,23.02793884,1598967,344.2519836,257100,158.4125214,1365600,95.50659943,2689804,1695.905151,596961,193.0675507,7153634,993.446228,223878,49.47999954,3583200,34.30953217,7834000,312.1000061,444700,196.6768188,694700,164.9927063,2665340,46.12216568,2615400,113.3532028,3196800,367.3401184,500800,198.1880188,697788,548.2211914,513711,93.54890442,8496800,183.8999939,3372400,271.2342529,4810457,43.43761063,9368600,80.86164856,4967300,475.7788086,210100,236.4784088,23123500,247.0852203,553100,279.5480957,523965,17.38800049,4997000,24.92712021,1855700,151.7692566,946400,46.20207596,2960400,1388.829956,118800,77.52272034,5770045,815.9697266,124665,261.2339783,283570,262.0496216,458740,201.5770874,1451213,338.3365173,38760,1582.47998,28536,203.3124847,551942,16.39999962,21693400,7.689006805,4616685,62.15236282,1414200,220.8130646,201600,75.5954895,8333900,40.82723618,5938800,109.2954178,2323402,295.2799988,9838200,1003.96521,10525963,23.26818848,5515500,100.2444077,5252900,493.8215637,950800,4.163780689,9863010,400.5799866,1525600,38.3302803,2502400,230.3363495,1079800,68.35800934,929500,82.19291687,978900,135.9689178,1206400,15.65818787,710894000,4391.080078,13700,252.551239,18852422,17.86439705,1093000,17.48131561,2002000,160.7240295,1460500,5535.818848,332459,54.93281937,3087800,663.4000244,3307754,878.4869385,222,147.0457001,2101400,55.18378448,1862000,69.06244659,893700,71.11000061,5800800,248.5,1121499,330.5748901,299403,7.970472336,5628199,76.44570923,5717300,55.33200073,5371500,460.9554138,685787,73.97969055,3420800,2039.428223,44723,68.25131989,11624400,96.91616058,310967,437.7126465,829009,466.3688049,1326878,49.63329697,579823,78.27999878,16640600,17.27036667,12968178,531.0185547,54596,312.7424622,551300,110.838707,1442700,61.00649261,3134550,150.6789093,148056,14.45784473,8521700,195,1145450,70.55000305,13932100,50.44480515,3139700,163.6338043,3920300,296.8164063,447298,108.9611664,2088538,41.34472656,13231100,80.74806213,2291100,131.5081482,5186300,124.2976532,2014400,293.9329224,866700,589.9365234,101162,193.5469208,275607,41.76926422,1918900,575.1672363,3596078,115.576561,3835764,272,440854,118.5311661,664200,102.2568283,3384300,1827.998901,188765,83.37595367,2803000,141.9804382,2031000,478.2825012,300584,915.1033936,528852,42.87741089,1161400,64.13476563,670900,297.4500122,320100,308.1724548,663500,434.5709229,50690,119.5056229,1051300,1228.997314,2508,24.96021271,5050900,84.89461517,1405347,997.0112305,3776303,27.57266045,6186883,256.9759521,511900,2873.926514,181743,1290.243408,933737,972.5251465,1192734,99.28051758,2446000,123.8700027,1333600,543.5,518793,54.94153214,553342,148.080719,884900,85.63999939,11250100,114.6305466,7273700,47.67866898,478977,104.443634,3326279,343.3894348,1369863,2006.849365,58448,57.00550461,5593900,2263.544434,82834,57.86714172,533400,735.9251099,538200,2258.756348,3175763,19.53134727,6360200,2209.979492,27114,165.6886749,415283,310.3777466,660081,5357.033691,2368122,114.3493423,1000200,5789.191406,970751,96.29529572,728300,213.4721375,265100,1424.999756,56118,539.1522827,2997128,29.85830116,1669832,246.4827728,833400,40.3535614,1092100,91.13999939,3374866,422.8019409,458200,279.203125,919622,94.75276947,4533500,86.58924103,21661069,949.6437378,1633504,127.1742783,1831700,3899.993408,34962,531.0791016,7523392,88.70068359,3256300,134.7420502,1033100,37.31331253,2159462,108.9028397,961023,936.8905029,352589,513.5994873,198013,2.28776598,80841447,74.91333008,1466776,103.6158447,1855337,274.3586121,582400,210.6230164,5387967,90.82048798,5245600,74.78425598,6787200,1253.486816,335384,504.6429443,174342,450.2675781,1918127,105.6967087,870007,88.99194336,1114787,795.9467163,2644631,39.8293457,777719,815.9015503,2770662,110.0157623,1574129,143.2460785,637471,2361.88623,13336671,48.59819412,423743,231.3106689,1521100,119.6106491,3820919,131.2002563,623600,49.22303391,9868200,1595.546143,990083,793.6768799,1172732,1364.599609,320761,1057.12146,1865140,216.6702271,182600,324.269989,710100,120.5550461,708122,58.06962967,4464500,255.7121124,116081,0,0,98.18261719,1817200,338.1521301,1288400,224.4512482,239426,276.0986633,828164,11243.95801,165741,69.96205139,2420200,78.2661438,1318268,166.5914917,2061442,321.8262329,7628,1666.953613,5811430,1337.994629,341708,210.8170471,1054602,584.2002563,5013516,161.2210693,465300,1166.387939,1958730,10.64537811,5956100,11.10921669,3550296,96.58377075,1285300,35.62852478,1676208,67.28382874,5477200,233.4519348,769200,131.2986755,1011589,103.2800369,2489594,929.8950195,129940,2649.552734,553878,32.31817627,400,71.62436676,1948100,85.66622162,1183900,3175.456543,129792,107.1579056,281198,33.19625854,4572600,212.572464,1557500,178,843918,78.04484558,1328600,16.17701149,36007800,48.3666687,949100,724.1706543,1967050,2185.4104,56112,171.7471008,811031,514.6488037,186100,404.7600098,203900,121.6900024,3097800,81.84682465,1446800,118.6426773,2009800,144.4627991,2791933,2281.915527,57910,195.6643982,355362,91.29546356,1346500,38.77191162,3819500,96.93208313,465224,147.8114166,11300500,66.58000183,4148602,603.5465698,113820,84.83737946,790546,75.03279877,9709100,73.19728088,410400,525.3034668,1281800,229.2087402,558487,143.4687653,6115200,924.838501,587027,853.1118774,79500,32.01988983,4340100,66.75627899,1004400,131.5301361,9306329,57.77000046,710200,306,753282,106.8604279,1507200,100.0999985,424991,172.6417236,1315200,323.5113831,654391,226.2668915,36402551,183.1699982,64336000,58.98742676,3187000,168.1858215,1219100,50.06000137,3503400,48.9485817,4773178,99.66000366,1710900,100.9621811,50366912,161.5453949,5339800,69.17684174,904900,320.5499878,352000,43.25,4288700,28.87999916,22684100,11.12088013,11122602,35.12667847,1826800,124.443634,648000,151.1941071,7587135,434.7000122,397300,4054.152832,2107931,42.0946579,1569346,489.598175,4246300,195.4994659,4561400,153.773819,2517400,337.1833191,795900,0,0,165,213558,37.02291107,6376600,941.8735962,680213,991.6417847,1898732,206.6833344,5385600,1716.603882,87916,535,482687,27.10605431,4795300,21.45314598,2316584,126.5568161,2897600,0,0,172.0280304,569700,21.76995277,2173748,96.18115234,86932231,403.223114,197383,152.4009247,35871,111.959877,886739,167.1006317,1960700,194.4571533,537000,309.8999939,1048200,21.36292267,2599100,374.5501099,1253775,39.03834152,1592500,9.558095932,6425500,629.758728,1071966,31.71733284,18780400,97.13938141,517400,319.8099976,298100,34.6062088,5910483,10.96000004,18062600,148.8099976,1849300,27.52809143,5857847,84.22505188,1494200,1753.527344,802927,62.38937378,2407500,42.74556732,11350900,2199,506659,467.0138245,392478,151.8342133,1228900,28.85131073,7848100,47.47933578,24791400,964,481810,855.4088745,3390259,69.80000305,95970,44.95919037,1896900,61.76749039,4823000,220.3446503,1776600,2475.055664,467144,222.6484985,514800,328.4163818,372130,28.70170593,1891100,76.00164795,2543000,60.59277344,2881200,102.8702621,12425900,129.3474121,678179,106.9132004,587300,115.9250107,2132900,31.01000023,1444685,109.3116379,1124400,0,0,136.75,1751500,139.5426331,2816800
-18/11/2022,330.1468201,720399,143.0265656,1283400,118.8755646,1776797,3097.140869,1976678,149.1859741,74829600,139.8548279,5691100,201.9901123,9549173,1532.824341,1753686,51.22266006,1972011,97.76999664,5913100,98.41950226,3931800,22.6062088,612300,7.739412785,11690301,54.83831787,2015200,273.6504822,1322900,24.74992561,3101735,330.8599854,3421700,153.5016479,4016500,87.11549377,1983600,2089.610352,740944,240.0270691,1806600,127.0964279,1106151,210.3699951,1588200,1521.599976,102207,78.47946167,1689800,24.54500771,6902300,66.74261475,3031500,55.78841782,3011355,196.2800598,322970,5007.51416,895297,117.7574692,1207636,55.96278763,3381600,110.1488876,1429101,118.4925995,1533200,352.0922241,763825,189.003952,990800,90.94999695,1313400,265.2735901,1266200,152.9679413,67931,193.5599976,606000,123.5412903,1756000,108.2985077,681600,2054.568604,223788,176.0377655,1444425,970.3323364,316601,101.8662415,10921100,10.31484222,5920700,73.56999969,73223200,136.605835,836900,262.8875732,2371700,316.0819397,729500,195.5762939,2360400,94.13999939,72428200,33.86999893,7818400,1322.198608,1136688,52.20000076,1745935,294.7878113,875700,58.33623886,1082300,41.99026871,6158800,172.4854584,159079,274.980072,1328200,38.79966354,3770400,59.06407547,1691300,108.0299988,1254200,129.8167114,629600,0,0,703.5,318907,237.7153778,1091026,1278.856567,66712,578.1633301,1115300,878,77993,106.7117157,1034400,228.5,304264,566.5737305,3040440,454.1235352,8185553,152.1191864,1210800,48.94098282,14536000,178.5017548,612100,138.1474915,868500,185.2200012,853800,147.2889252,2631300,10913.0752,2150528,2460.840088,98500,173.8899994,4693200,769.7210083,5872667,288.745697,1177416,34.35359573,32041800,493.6486816,101542,92.6556778,475678,52.81320572,1211600,158.0341187,22358632,40.85364151,3735973,3302.904785,2416643,50.76228714,4643500,51.17644119,3460506,158.0072327,1972674,153.0832214,12468036,4.574988842,16676800,62.53622818,3266500,319.7552185,2756632,143.9534454,137704,214.2690582,1405000,100.1637955,321567,22.34195137,2237200,622.5635986,11972774,65.92201233,1012300,92.8562088,812600,2530.427002,119909,799.7687988,108734,462,307660,302.8900146,847500,41.07360458,3913500,3860.1521,348908,1912.695557,306100,27.26660919,10765700,64.19999695,971400,668.9899902,626800,406.2739868,16230195,397.5109253,3972831,69.29026031,1502840,68.74641418,9229700,474.1376343,556181,45.23151779,1953841,100.9326706,1140256,42.42549896,3488225,59.70805359,497286,3024.048828,638498,210.2286072,92817,596.8253174,337649,475.3763428,43306864,210.7821503,1300328,137.4453888,685600,2096.213135,2782962,270.225708,349432,475.8654175,36288,310.7600098,3395500,55.9479866,1464800,1364.875732,38451,666.8973389,291777,135.1955109,1099426,42.95999908,4943700,122.5922699,16891964,398.7225952,3142595,1029.461914,32521,23.64792442,758478,1975.354492,401465,84.47582245,3176000,59.35596848,1769000,1162.539429,2326112,413.3809814,366405,43.89188385,12884300,13.92481232,1444747,31.43009949,5196800,73.32942963,2478600,167.6899719,325913,42.26742172,4272700,220.5185242,2868700,201.7962799,1444200,1049.173462,290477,7.503281116,5283749,117.2052231,829300,75.30000305,1350900,2024.328369,503135,4901.328613,8555,1993.177612,775493,115.2892303,1874300,714.2000122,974742,173.8221741,782022,165.0200043,1198600,178.8395386,369300,95.0721817,1705400,35.53832626,3735100,4947.51709,38968,74.00537872,1499400,294.8262634,611508,89.84358215,1141700,63.90000153,536254,374.3800049,1115600,302.8583374,1909700,98.79951477,401800,2927.339355,21863,71.6808548,4060900,3.823220491,258040,133.8712006,1034500,31.35297775,21407300,231.7298584,361287,150.0760345,2074100,30.0496006,10060000,234.0818024,788100,54.91195679,3608100,92.91864777,36461030,82.68000031,2554000,27.5569706,3843200,68.33300018,1435656,94.30801392,2773300,51.5563736,655700,76.83729553,886800,116.9664993,5727200,157.8361511,1579700,188.4499969,461200,46.32261658,2033400,1849.447876,4516403,32.20999908,4907200,102.543335,769800,6908.155273,380232,37.12201309,331300,242.1499939,587200,146.4989319,7555700,217.6569214,1945862,138.9900055,5404900,22.7895298,5732228,44.0423317,30843200,80.80000305,2592200,29.57587624,15351500,109.6714401,1060400,231.059967,5554933,23.96682167,13218900,57.33023453,4813400,63.21845627,2999700,402.4634399,785606,82.12428284,1685297,87.51564026,7294000,163.1232452,7661500,3104.014893,86651,49.97999954,3635400,50.93557358,7368300,33.6362648,6364200,58.29000092,3139600,65.27999878,1215600,160.9715271,560504,9.352233887,13274434,4337.557129,258106,65.32149506,2835200,76.51999664,4517400,397.5089417,1590800,2506.259033,481204,62.56666565,5220600,39.62849808,3992300,142.2963867,440988,244.3954315,986800,85.5567627,1168529,3671.515869,2511325,138.4536591,1225800,79.0589447,1467100,35.0994873,3662282,227.7107849,3062971,90.29472351,10011700,2407.187988,401661,99.34111023,1244800,163.3600006,1965500,968.5878296,240750,20.85517311,8614500,286.3057556,6290800,279.8967896,743524,134.3412933,683400,41.92070389,3751300,2798.621826,353058,352.7214355,791700,134.398819,994800,618.2318115,2328979,846.5863647,161844,35.56729126,1075670,103.3631287,2300300,17.5904541,13541326,26.22429466,2415455,86.70726013,3680500,70.65000153,571900,60.72277451,10216600,113.7200012,1809800,127.9259796,1648500,43.05841064,3792000,143.2893982,1133300,85.00215912,1959800,46.78192902,272210,625.3342896,161505,1637.385376,259137,196.0332642,1482900,306.2512207,430000,54.29615784,1722300,221.1273499,2460400,160.6764832,667024,102.6577835,870106,474.660614,1585900,218.2728729,4055355,75.22246552,756400,88.6893692,4213500,24.55510712,1395709,4.236824512,39378706,10.98086643,4391347,11.57457542,17835457,1395.156494,497783,1339.109741,1230209,8.080887794,8099226,125.9514847,3567300,736.9329834,67862,341.4599915,261400,611.8551636,382500,55.59782791,1999500,39.28502274,4387400,63.67635345,426363,256.5862732,78000,69.96533203,2031800,147.3744812,110657,92.69893646,467798,188.5117645,934200,158.4893341,1870100,50.42219925,1530600,52.03054428,5822500,75.04000092,3519700,178.6000061,538208,34.79523087,7599100,108.7118301,1814900,97.68560791,2218700,2888.052734,1215718,139.182251,722100,387.7742615,3381663,11.14359856,37101900,354.7954712,1103360,24.08439255,6851600,914.5428467,883825,217.3070068,2377778,34.95487595,9136200,425.7120667,170700,163.5413818,1845900,34.27503204,3828600,602.7155151,31823,321.7794189,390252,149.3699951,381100,126.6891632,697603,98.16748047,6687509,849.5319824,317164,99.86000061,3367600,576.2000122,290700,56.81826401,9157900,31.48900414,3217900,14.12405777,555300,3895.448242,35444,29.71710014,2130300,823,706183,23.0580368,1632655,864.8652954,675028,95.23632813,457000,114.5349808,754529,349.4940796,885,166.6000061,2140700,276.7459412,257911,52.15000153,6357000,49.55885315,2092546,1516.842285,198678,142.8999939,964398,7296.519043,78358,99.25289154,1274996,233.9404602,1020100,74.02999878,608900,3352.661865,1827,52.45767212,6555521,0,0,317.1682434,403625,0,0,67.44999695,1529400,786.586853,1254199,75.11960602,7276400,73.4912262,2981100,111.0719299,1762000,21.08107376,2940997,505.1439209,31030236,31.29202652,3315000,38.53575134,22849200,71.19238281,1575858,3128.883789,57055,97.13527679,24969900,96.76261902,28342300,166.3002777,786000,448.4328003,1889861,95.181427,2112900,2226.141602,324950,240.9942627,2600002,85.403862,854000,450,454049,351.1215515,2384500,144.9240265,316633,1366.873779,6638654,582.3685303,216200,34.39548874,9446600,52.38918686,1912400,118.9115295,4628863,12.94880867,9665200,326.5445862,13064558,224.3564758,1085800,290.3023071,3559300,47.43327332,552199,61.78799057,547204,145.8625183,66173,551.4016113,335052,364.842041,522764,164.0852509,3034955,69.43557739,1633900,212.3376617,949900,1427.645996,1570905,1159.154053,66833,2224.429443,1228365,287.0583801,11452366,138.332016,1095900,248.0451508,493346,164.5644379,183441,110.1222305,290250,65.69474792,1043754,73.48000336,1283500,202.3205261,2974700,14.47870064,14069000,26.41404724,9218000,1830,101699,44.36453247,1251700,477.9889832,34581612,78.91000366,3008700,831.1863403,54316,15.64121532,3582000,978.8126221,713899,209.2995911,1219900,281.7539063,2099610,119.6999969,424107,242.9040375,413852,513.8247681,952900,2345,52654,595.5302124,1280371,110.9648438,78151,36.77255249,2542900,310.5744019,60862,132.1347656,12805885,9.279342651,25253626,133.0576782,4661700,160.5215302,467886,100.1746826,1590600,1208.880127,905591,1115.15918,42970,413.8900146,344000,437.8475342,283277,225.4569244,268200,90.34432983,1359000,31.18911362,5301449,816.6848145,1049995,4737.458008,385270,291.7099304,267615,1312.528198,2044664,2116.449219,3088728,1428.286621,309982,843.9552612,808222,77.44999695,804900,591.2161865,2048155,9.43365097,21722666,152.1327667,2993328,28.80298042,27122200,373.2945557,2046100,28.29995155,5268400,479.5768433,2384802,31.59055328,6472200,29.20252037,2646800,67.3354187,1273973,213.7799988,891800,53.5472641,2725700,46.98500061,929800,1.730198503,144857617,262.1099854,1579000,337.6900024,307600,195.2689819,2334523,3920.653809,766440,74.12522125,5525512,211.6979218,914900,22.60690689,3256715,16.56487465,4389400,166.1790771,2161352,101.8052292,823429,729.7848511,245693,175.3912659,615900,68.86481476,1184700,63.11017609,3739000,119.5721817,24826143,461.8931274,474230,407.7122498,66550,86.68570709,185035,484.8112793,110502,439.9957275,433115,846,102700,179.8299713,730200,2028.27124,616848,103.9586792,1387011,160.8225403,6555700,124.9077377,9468500,779.682251,179751,120.4027939,1127573,69.95855713,2217191,59.92007446,2134154,34.52038574,8186900,500.2420654,273183,15.75637817,20771000,171.8999939,1281500,245.7915344,8044473,32.98913574,7592200,63.26745605,1633089,19.1981144,3259500,50.73574448,1419700,366.0415039,1121600,738.1098022,44087,117.7260971,1350500,15.79406738,17351100,66.55999756,1758900,1585.725098,405247,55.86151505,10415600,45.3768692,4656600,0,0,56.02997589,761500,623.7040405,1681443,102.3949356,2542700,78.87143707,1789569,260.7458496,24409306,191.0530701,1101260,211.044754,797500,259.9211731,331400,50.19369507,990300,45.40499115,183817838,353.6995544,2420900,191.2715454,1476711,440.0283508,2160300,50.23969269,1537500,198.8007507,2912500,74.63123322,500515,44.16844177,17363000,581.5527344,409227,8118.783691,463213,347.8500061,1201800,35.61185074,3166700,41.81887817,4125700,79.96689606,1291200,772.117981,165522,68.20511627,1677600,66.20999908,15283500,338.1466064,2737700,142.2000732,455600,137.1000061,371658,156.8925323,1864900,47.49292374,1381300,49.19167328,4348709,659.9243164,553905,255.1379242,2699200,170.3977814,866475,69.25910187,2763700,364.1723633,858600,284.9671021,697500,159.8800049,1213200,60.15955353,4973200,74.16611481,9028200,105.8863373,456700,962.0800171,636100,69.29692841,4626200,301.6187744,1480443,36.73697281,2586600,1569.772461,29599,99.97000122,366400,78.84729004,997000,123.4253693,9367779,250.9767151,284300,23.27602768,1929633,349.8284912,315500,160.1817169,1627500,95.21366119,3798616,1729.954956,976508,197.8045044,13235949,988.9464722,213139,49.84999847,4173600,34.72592926,9640900,317.75,608600,200.6702423,576591,163.092804,1283730,45.19012451,3161000,114.0875397,3783500,368.5807495,364900,204.7809906,2081096,551.2168579,166074,95.30449677,11626300,181.5899963,3549500,274.3807373,3011180,43.50682831,8687600,81.08892059,5450700,475.0231934,612600,236.0282898,27613500,254.2702637,931700,288.539978,2338153,17.01199913,8230000,24.70761871,1414800,154.2281036,1407400,45.58317184,2828000,1401.310059,72800,73.72650909,2900972,819.9645996,109619,264.1155396,523722,260.4517212,847680,200.5791779,1726684,337.3370056,14530,1587.472046,29247,204.8111267,361970,16.37000084,9995300,7.760492325,8471039,62.78479385,3453500,222.6248016,377100,76.37576294,6664400,41.24766159,6156000,110.6915207,2130646,287.980011,8400100,1015.947021,7440900,23.96004105,3519100,100.3014984,5498900,495.3158264,863500,4.274827003,13698767,399.3800049,1205300,39.16475677,2716100,231.4619446,889300,69.16485596,1527800,83.48609161,829100,135.9019623,1600100,15.39051056,492072000,4392.589844,10600,257.6422119,20312936,17.72780418,1632100,17.37412643,2625000,162.4721832,1533700,5727.674805,535407,55.18013382,2991800,678.2000122,2487869,890.9655151,2255,146.8340607,1933200,55.9386673,3050800,69.94121552,1184400,72.45999908,4745500,257.5,1328005,332.0534668,448252,8.031903267,8851048,76.95728302,6107000,55.88466644,5991000,462.1526794,1211595,74.37181854,3697600,2034.429565,58589,68.0507431,16252800,97.64588928,242920,449.0947876,712159,480.9490662,1564173,50.47279739,728119,83.73999786,26790000,17.50488663,10379782,541.0001831,40758,310.8267822,631400,111.4011154,1164000,61.21865463,4672350,150.8787231,396013,14.89415741,11660800,194.3999939,1567790,70.15000153,8061200,52.08808136,3487600,164.8154144,4498100,300.6114197,9143985,109.3610306,894941,41.25917816,20666500,81.72810364,1600200,133.0951843,5671400,124.6277695,3370300,295.3729248,732400,580.9375,63701,195.3427124,441661,41.77901077,1442300,594.3129272,3752119,116.075592,3135326,271,625304,118.1283722,928100,104.3054352,3336800,1854.96936,258508,84.35725403,3833900,144.0904541,1853100,475.7837219,646100,949.5508423,683204,43.4956131,1397000,65.3942337,857800,295.5299988,435200,310.4674072,484200,427.5778198,50133,121.2133865,999400,1263.968994,4586,25.33908081,5060800,86.69238281,693117,978.0224609,5915621,26.94279671,8523855,260.6434937,1048500,2898.916992,202074,1297.733154,902871,976.3225098,1797476,98.61097717,3696400,123.3000031,804400,545.5,294379,55.53076553,491327,147.9910889,749500,84.91999817,9371700,115.5542297,6436600,47.94753647,1813484,104.7931213,1704608,340.1913757,1481609,2046.786621,59955,57.8732605,3996100,2208.579834,132025,58.05300903,660400,733.5852051,496600,2281.743652,3494422,19.65368843,5677300,2241.921631,27391,167.0832825,530610,311.3773499,981227,5375.000488,1959927,116.2908859,1394900,5805.17334,1581609,97.05003357,586100,218.7558136,412800,1441.176392,92707,544.949585,1835241,30.09967995,1343459,252.2667542,705500,40.95154572,1616900,93.36000061,3355691,426.1382141,401500,282.0011292,2549447,104.0993576,11725200,85.47937775,25787471,950.6427612,1048892,129.0831909,1027500,3931.976563,32515,534.0773315,5899576,89.47947693,4073300,135.228653,712300,37.85528183,2150265,111.2294083,935715,943.8823242,1110892,510.6018982,208101,2.356954813,50074962,76.27861023,2633889,101.1909561,3732507,277.0463867,622300,216.5153046,9017890,91.73832703,5964800,76.61786652,7540900,1259.484253,274195,502.6443481,330010,458.5540771,2291976,107.6909866,5704447,87.09638214,1638320,799.7444458,2776410,40.69719696,959638,834.6808472,3648177,111.3147736,2138092,143.7452087,765145,2341.907715,24845761,49.39395523,800305,234.1689911,1394800,122.3059998,3343699,132.6526031,2064500,49.79138565,12140200,1574.059082,1641748,791.0772095,1477218,1380.089233,380466,1067.113281,1545505,220.0494385,257400,325.8900146,477600,121.9545288,170840,59.27187729,5202900,252.2160492,283543,0,0,99.97174835,1507700,337.2745361,1962900,225.9509125,180331,277.8979797,1154661,11393.87891,258913,71.66933441,2899400,81.76016235,2507598,169.889328,3039196,321.8262329,5025,1694.4198,4301195,1334.994629,319697,208.1181183,2882903,581.00354,4855952,161.1725464,445800,1186.868286,1416111,10.77528667,4804700,11.33272266,3060374,96.22998047,1051800,35.91000748,1420302,68.25909424,3900900,236.1119232,667400,134.9796143,1360448,104.776825,2894428,932.8930054,319882,2726.452637,1113760,31.91575813,12400,71.35744476,1332900,86.19621277,1401600,3201.435791,133990,108.1747665,373135,33.60828781,4418800,217.0670013,1447100,176.8000031,319259,78.93572235,2396500,16.19408226,34211300,48.81374741,1030800,724.5703125,1350518,2175.430908,46111,173.6431885,2589058,530.487915,223900,407.0899963,269400,118.7600021,3534800,81.09168243,947200,120.5502548,1454100,143.4637451,1346507,2276.922363,156007,202.800827,462241,91.680336,1507500,39.23593521,4539700,97.72988129,698391,148.6052094,7280900,66.44000244,4663884,613.5390625,137346,85.1368103,772156,75.19634247,6860200,74.50911713,682400,530.6071167,1228400,229.7081451,636196,144.4978943,3756500,942.2241821,439807,871.5855103,93000,32.11166763,3461600,68.03554535,2910700,132.3285065,8230997,57.99000168,574900,308,4682704,106.2511368,1564000,99.55000305,494529,174.1800385,1470500,324.5098572,780045,231.0619812,16638035,180.1900024,76048900,59.10469437,3592900,169.882309,1102400,49.77000046,3622800,48.92301178,8763208,98.76999664,1992900,102.9584656,18735347,161.3795471,5474800,69.85475159,1038100,313.4500122,407000,43.81999969,4883400,28.95999908,15676300,11.19435883,25139762,35.794487,4630400,126.7788162,648700,156.9823914,4446362,440.5,580800,4036.669434,4936798,42.26747131,2262113,503.5550232,3566000,196.2075958,2499500,156.3154755,3003000,335.5140381,474600,0,0,163,404103,37.5509491,6159700,948.8652954,867704,1024.59668,1661969,206.4972229,8028500,1741.569214,69103,535,172197,27.51494598,5958600,21.84032249,1282408,126.2906723,3388300,0,0,175.1115112,652900,22.11521912,2695107,97.17868805,187183743,405.721405,170711,156.2958984,32002,114.593277,1155420,170.349762,1266600,193.1644135,458800,314.6300049,1172400,21.79094887,3763000,374.7497253,349699,39.68672943,1254200,9.592979431,7382400,633.7571411,859336,32.04148865,17821700,97.66136932,709800,321.1600037,331200,34.27851486,6945095,10.77000046,14638800,146.7400055,1650700,27.77677155,2962726,86.65166473,1679200,1774.515747,272256,63.38057709,3805000,43.21959305,10515300,2210,298507,459.4266357,669493,153.8288727,1497000,29.11280441,8510300,48.19473648,18987000,993,547206,867.5919189,3841079,80.5,381819,45.82788086,2413350,57.96831512,9330200,223.3927155,1766500,2510.028809,751016,223.8314667,1298200,327.9165039,639080,28.92580414,2252800,74.02441406,1930800,61.71185684,2922000,101.9785843,15415000,129.3474121,12982,108.688797,637400,117.6624451,2985400,30,1915294,111.2322998,770500,0,0,138.7299957,1736500,141.5249939,2410500
-21/11/2022,329.6473389,556911,141.9992828,1691900,119.6747284,1497653,3025.114746,2343757,145.9515991,58724100,141.776947,6492100,201.1920929,12207730,1503.84668,1041375,51.56681824,1205487,95.70999908,5145700,98.42897034,4148800,22.55077934,726246,7.74021101,7457333,54.35335922,1448400,274.1472168,1308100,24.99209023,1887929,321.4899902,3219900,151.0262604,6276300,87.99443054,3572200,2077.623535,509093,241.5084076,1243600,122.2762146,629747,206.5,1793700,1511.199951,48715,79.00765991,1579000,24.90883446,4659200,67.14717865,2484400,56.98602676,7776255,196.4799652,558239,4997.518555,540749,117.7229996,606795,56.23408508,3351800,109.7069168,988802,119.9624939,643000,354.0904846,656217,190.385025,899200,90.91999817,1301500,270.9242859,1363100,154.4676056,2189,191.6300049,737500,124.9559402,1629800,108.0108795,550800,2069.56543,206876,175.6493378,622826,979.3260498,279976,102.2943268,9282400,10.4631958,7760400,72.45999908,51536300,137.7432251,806700,263.6836853,2795100,313.177887,546700,199.1811676,1682400,92.45999908,84330300,33.65250015,5042000,1306.708008,1098391,52.34999847,2754881,295.159668,607400,58.45047379,1190600,41.02070999,7778300,172.6850891,330265,274.9151001,735300,38.73151779,4360400,59.73157501,1477100,105.8399963,1110200,129.5054779,449500,0,0,657,552429,230.729599,1430165,1294.842163,143992,565.6187744,849800,878,51000,107.3980942,1061800,232,522460,569.97229,2411801,452.0280762,4444960,151.6696625,813800,49.15759277,18622000,179.4121704,391500,139.098526,739000,186.9499969,353400,147.5883026,2003500,11062.98047,1128012,2501,100600,172.9400024,3501800,781.5136719,4208540,289.9454651,749004,34.46445084,27935700,491.1504211,100127,93.75397491,104792,52.90907669,1217900,157.7544098,13670802,40.06744003,2029774,3341.311279,1333203,51.52833939,2537100,51.75680542,1821316,158.6065063,1013031,153.4826508,4424102,4.58086729,13628249,61.47733307,4034800,320.3547058,3240514,146.752533,362952,222.912384,2435700,101.2402954,281357,22.31631851,1870000,643.0491943,4119420,66.5643158,801700,93.39103699,1458200,2490.499268,113595,800.7685547,186908,466.5,397680,301.6300049,969800,41.15656662,2985400,3869.471191,150536,1892.200928,279900,26.88283539,6854000,59.88000107,1927800,671.8586426,656800,406.8728943,2801105,400.5080261,3217517,68.83737946,686990,70.08673859,8972400,479.1337891,87566,45.9160881,1337128,102.1318817,1747728,41.87637329,2304354,59.61717606,331525,3082.011719,951876,214.2234344,20728,580.3439331,160683,457.5016174,62668424,210.3825531,585457,139.8216858,922900,2079.227783,1362540,278.7171326,487301,474.3658752,114818,311.2000122,2862000,56.98952103,904300,1388.856079,65236,662.9038696,327879,138.1887817,1212426,42.93999863,4082200,123.540657,13396874,399.5216064,2088373,1021.96582,122460,23.6843071,532524,1979.848511,192250,82.78961945,2953300,59.14664078,1455000,1165.535522,1115499,419.9775085,711024,44.09032822,9884100,13.94195175,1387082,31.82352257,3388700,73.36719513,3273500,167.4545135,283172,42.23854828,2477100,221.2236176,2522600,202.0267487,963000,1055.168823,190108,7.555360794,5311342,119.6359406,603200,75.26000214,850900,2036.318726,83608,4956.287598,12637,1994.176636,517930,118.064537,2105800,702.2000122,859819,175.8201141,231802,161.8600006,1184900,178.3770142,479500,96.41372681,2007400,35.74058914,3062500,4962.509766,51697,75.14811707,1309500,306.8192139,549127,90.28775787,741300,64.19999695,969110,369,1377200,299.1390991,1930700,98.77178955,535700,2962.307617,19267,72.11211395,4228200,3.949849367,476990,136.1876678,1310800,31.21666145,19782900,231.7298584,534816,153.5560455,2520100,29.88780022,9530000,230.8461456,1064700,55.01262283,3246900,93.67798615,15507116,82.12000275,2481300,27.77058792,3138600,68.83252716,2935186,96.54753876,2227200,51.33837509,292986,76.7773056,1042800,114.146698,6573200,156.1798553,1405200,188.8699951,462000,46.88861084,1503300,1822.963135,7310122,32.04000092,4066000,103.8204422,880400,6896.165527,417321,37.04713058,638200,240.8399963,306200,143.3421783,8015900,218.0562897,990431,135.5599976,2887200,22.70958328,3192879,43.88565826,17049500,80.55999756,1916700,29.96856689,19909300,109.742218,960400,233.4585419,5405664,23.76859856,10680100,55.63814163,2686200,63.1699791,3290300,404.4607544,775189,81.97433472,1436558,88.001091,4842300,161.5632629,8432900,3084.027832,114662,48.56999969,2382400,51.26274109,5112200,33.40207291,5733000,55.27000046,5533600,63.90999985,1566900,161.868988,197467,9.357729912,6870303,4355.538574,206423,65.68869019,2200800,73.34999847,2739600,395.0524292,1326000,2498.290039,81640,60.72999954,2452200,38.71414185,7317500,142.696106,126962,244.4049072,1794100,86.30977631,684478,3723.480957,2448606,138.5292664,1054600,78.32071686,1351400,34.54602814,2147513,227.195343,1762387,95.97994995,70273500,2407.187988,312403,99.45801544,1571700,165.2400055,3449000,973.0836182,258610,21.31204414,3405400,286.5054932,2846578,282.493988,1139102,135.1504059,676900,42.00442886,5719800,2872.585205,309042,362.2514954,690800,133.9969177,988900,620.7286987,1264938,859.5799561,186416,35.39556885,1063853,101.9200211,2967300,17.77061653,6735346,26.19816971,949755,86.93122101,3314500,71.09999847,592900,58.60332489,15267300,112.6600037,1893700,125.7427292,1846900,42.16293716,4096100,143.4925842,1421900,85.56561279,1172000,47.64384842,428973,626.333252,225346,1669.334351,264816,192.5176392,1444600,306.7812805,232900,54.5072937,1180300,207.3553925,2672600,162.066803,427165,105.0568085,1808610,479.0591431,1460500,215.9773865,2437090,75.5796051,717900,89.6075058,3054200,24.93758583,1375617,4.177671432,22682127,11.08013725,4025710,11.14036274,20165900,1362.27063,374010,1295.138794,1723489,8.048974991,2883660,124.9154205,4734700,739.9326172,142840,335.3500061,261500,618.9244385,415000,55.49180603,2046700,39.57227325,5434000,63.83010483,311152,253.1775818,72000,70.62413788,1126200,149.3728027,134155,92.19948578,397127,190.2312317,503100,158.0475616,1227100,50.93128586,1601400,51.80875778,3053400,74.09999847,6162800,179.6000061,397097,34.90345764,5784300,109.4637604,4586200,96.45348358,2214100,2915.043945,902559,138.6981812,819200,387.9741821,3424327,11.11173725,34087100,349.7983398,376045,24.26621056,5499800,919.5405273,319937,214.8092346,1331001,34.7528801,10425300,434.3085327,220100,162.5304871,1385200,34.39082718,2857200,595.2190552,63348,322.2790527,449188,152.7899933,571400,127.4872131,1293685,100.6154175,1683142,856.5281372,852528,99.37999725,2720400,581.4899902,163300,56.95705032,7537300,31.64807892,2095700,13.8848238,1130800,3935.401855,27521,29.31357002,2275900,823.5,724451,23.00135994,868887,861.067627,598426,94.84977722,347000,117.5280609,1270213,339.5085449,4280,165.3899994,1435900,279.7432251,272049,52.31999969,3731600,50.00526047,2131826,1487.845337,258554,142,891020,7386.414551,43162,100.3501663,1100691,236.1646729,802400,73.05000305,567200,3372.647949,83,52.70927811,5247691,0,0,311.6740112,209841,0,0,66.06999969,1006100,786.6867065,355495,75.77540588,6347900,74.35284424,3096600,112.4100113,541800,20.98457146,2483231,496.2055664,38915088,31.07965851,3035300,38.29351044,12281900,69.8425293,716616,3140.87915,76277,95.17866516,18696900,94.94514465,21647400,167.7821503,621000,445.5289917,1501801,93.33623505,2176100,2230.138428,151147,243.5920258,1254183,84.85970306,864400,437.2000122,817214,352.0567627,1877500,147.9224548,516428,1396.440552,7336410,585.8704224,224100,33.85206223,14297100,52.06352615,1263900,120.0106964,1655756,12.99228859,7490600,298.7175293,8177560,223.2936096,1433600,293.6393433,4069000,47.26812744,247544,62.17543793,628091,146.1122742,399553,541.4124756,654651,366.841156,566773,167.6783447,2950596,69.37905884,1401400,217.3632355,529200,1430.143677,473230,1145.164429,68839,2224.429443,815989,289.0074463,14538355,136.7455597,1123600,253.2377472,1036835,165.4902496,98491,111.8634796,270530,65.74475098,1910314,73.55999756,1015900,204.2350006,2346500,14.27671432,14910900,26.12732697,10697100,1840,104707,44.95714951,1323000,482.5802612,30785977,79.11000061,1019400,839.1785278,161227,15.50468731,3093300,993.8005981,1120052,215.7307129,1373300,273.261322,764051,121.1999969,916612,243.1914825,355334,509.2478638,1020200,2420,87212,594.930603,763240,106.9661102,16745,36.94106293,1865600,309.5757751,44099,132.1347656,11192640,9.314393044,6144575,132.1925049,3476200,162.918869,613042,101.2705307,1994700,1171.430298,1594785,1141.139404,89798,412.8900146,315000,446.8444214,288528,225.1962891,383600,90.7488327,1280700,30.61576653,2857518,818.6815186,756180,4760.445801,448909,293.3083801,386194,1315.525757,1781980,2136.40625,1953065,1427.287231,291776,854.9415894,247364,78.41000366,1018200,595.6134033,2236842,9.370968819,12843255,153.9296112,2664743,27.90620041,36086800,368.3149109,1429400,28.28184891,3190800,494.4482117,1556983,31.961483,2544300,28.93784904,2692500,67.28543854,1618248,214.8999939,755200,53.44755173,1902800,47.22756195,1052900,1.728825927,121819037,260.3500061,1805100,338.269989,360900,193.276413,785936,3902.668945,406863,73.52631378,8112896,210.8861237,969900,22.89745903,5508192,16.53863335,3316500,163.8293915,1470900,98.80049133,1267242,733.7835693,208370,176.8216248,644500,68.71588135,1431300,62.79924011,2834200,120.0720596,10624542,449.0960999,429281,410.2104187,104177,86.78556061,576383,488.8096924,194763,443.4917908,499723,852,58550,181.6094208,792900,2021.280762,477522,104.3585205,1101771,161.6493073,5706600,124.1704788,7800500,782.6810303,412934,123.9969177,1704285,68.90917969,1552422,60.93840027,2343533,35.05544281,6913800,498.8805237,148038,15.87491417,10591400,172.1300049,1268700,245.6916656,5055887,33.28353119,5207700,64.36688995,1159291,19.26745415,2814600,50.23661423,2627900,361.9272156,1082600,726.1243286,12651,119.5986176,1375400,15.67402935,12895400,66.20999908,1189600,1678.650513,616745,56.7203598,15399400,45.24523544,3524500,0,0,56.21799469,447000,627.2977295,1437227,103.7242432,880300,77.68897247,2439326,259.848175,8439344,195.7841339,1063314,212.3166962,865900,258.546936,247600,50.48173904,836500,45.44492722,92791927,353.2105713,1999200,192.0701447,1280728,443.8303833,1730500,50.31242752,1099100,199.1227264,2326400,74.10513306,434991,43.53498077,9349000,589.5465088,438235,8162.765625,446576,349.3800049,1042100,35.27545166,3017500,40.62049103,6146100,82.01316833,1475900,771.1190796,190900,69.0007019,1898600,66.94000244,5230700,332.794342,1965100,143.2752228,478900,135.1000061,414874,155.7476807,1322100,47.16000748,1146600,48.94658661,1389921,660.9639893,302141,256.2112427,2974200,168.8986969,1225208,67.76590729,4204400,363.2464905,793400,284.5869446,555100,147.0200043,2238800,60.95563507,5824700,75.06925201,8304200,102.8895645,115304,963.0300293,293100,69.65489197,3945200,302.6174927,1601197,35.75704956,3318000,1591.741211,42408,99.56999969,269200,80.15576172,1349300,119.826088,9589655,247.1993713,213300,23.25387573,1243328,351.2324524,307400,162.4481659,1875200,95.86715698,2575586,1705.241455,866714,190.5744171,7741041,993.946228,329566,50.54999924,5097800,35.19732285,7644700,316.8900146,690700,199.671875,525684,163.5927734,946339,44.90404892,4166200,113.2684631,5107400,359.7595825,413300,207.2783203,1145507,555.2112427,173888,96.56634521,8899300,176.75,3100100,271.9684753,2167989,41.08428574,11008900,80.97983551,4667100,477.9878235,275600,236.8404083,26394700,253.7286835,515300,289.3392334,291534,15.72200012,9077000,24.61219215,2020100,153.2427521,1110600,46.15295792,3045200,1391.930054,59000,75.32492065,2856121,826.9557495,514956,264.7458801,193674,266.044281,1125845,200.1800079,2324068,339.3360291,50930,1612.432129,46052,203.812027,529185,16.12000084,9979200,7.701576233,4372273,63.20642853,1468600,222.7500763,222100,76.74295807,6593800,41.1288414,4503400,115.4781799,1308445,285.0499878,7256500,1030.424927,5226506,24.16942215,4256300,98.78869629,4774800,502.4064941,861500,4.206104279,7405563,387.3800049,1335200,38.16338348,2479900,233.8069916,1113500,68.03902435,1116000,83.92920685,658600,142.6094971,2644800,15.29862309,404739000,4334.72998,12700,255.146637,14390154,17.28875732,1136700,17.03307343,2455400,159.5523376,1271200,5661.724121,324547,55.69186401,2831100,645.2000122,2730692,883.4783936,11529,146.9620209,1003400,54.83671951,2594400,69.37046814,943700,71.15000153,4135700,264.5,407998,332.1965332,350681,8.101525307,7216158,77.04414368,5235400,56.42599869,7404000,475.3228455,1130379,74.78308868,2068800,2079.416992,1139136,66.46529388,21673000,99.33337402,239185,458.0806885,979905,483.3458252,270308,49.85602188,450476,85.30999756,13460600,17.37355804,8575323,537.0074463,63341,309.5987244,350800,112.0649338,919100,61.50746155,2044650,151.578186,373698,14.86440945,11606500,196,1647680,67.62000275,7779400,52.23255539,2140400,167.9875488,4397600,306.2042542,2363610,106.9618835,1390335,41.21640778,14736000,81.82700348,1190500,134.7848969,6377200,126.0355911,1525500,297.0932312,508900,568.9387817,96688,195.7417908,262876,41.3500061,1599200,589.3270874,1548201,119.1696167,4585845,275,647573,120.2338867,776100,104.6605301,2992000,1879.942261,171777,84.90049744,3271900,145.4315948,1420700,478.2825012,349292,966.0256348,554900,43.44730759,781800,66.70690918,722700,290.6000061,370500,308.7895508,288900,427.5778198,146730,121.7606277,1223900,1258.9729,2278,25.45634842,3819900,86.89214325,1258382,955.0360718,3872828,26.54114151,4614590,264.2221985,713900,2923.907959,129225,1291.741455,1305569,985.9158325,1174434,98.64719391,3047200,123.2099991,654600,544.5,179517,55.63789749,631631,148.2698822,621100,80.62999725,13839700,112.1487198,8204200,48.04711533,1019776,104.243927,2864122,346.5874634,1142424,2061.763428,66849,57.94228363,3324500,2253.551025,133293,57.51311111,937700,735.8255615,447100,2330.716553,2179315,19.67116737,5621300,2168.056152,112319,170.0524445,405067,314.8759766,638436,5260.213867,2710766,117.6872559,1098200,5893.069336,1359450,95.44621277,508900,219.5454407,318300,1448.529175,63819,544.5498047,2122514,30.41392899,1531161,251.1709442,502900,40.62363052,1162700,91.80000305,2372445,427.6045227,406200,280.4023132,2264351,108.6565475,4736400,84.79946136,34885891,969.6256714,695571,129.8158875,751200,3961.961426,26243,547.0693359,10332054,90.2677002,3271700,135.4570923,616300,37.65319443,1014781,111.2294083,567556,954.8692627,555954,514.5987549,207414,2.431571007,57469532,77.28927612,1373450,102.2301865,1735889,281.7547302,739100,216.4154205,3920180,92.08486938,4499200,76.80025482,5858500,1275.477661,364765,504.6429443,427796,455.1596375,1321100,110.4829788,1420661,88.09404755,2225068,807.7399902,2823816,40.55026245,704007,833.6820068,1959056,106.5184402,7073411,150.2337036,1002148,2269.987305,15191057,49.50763702,461446,233.4080658,1583000,119.1675873,1709757,134.4408264,1889300,48.70126724,18814400,1611.036987,814098,776.2796021,1415186,1363.600098,271370,1073.608032,1000033,220.2449188,229700,324.8200073,567700,119.9552765,177739,59.41651154,4837600,252.2160492,293043,0,0,99.36122894,1315200,338.7860107,1830600,227.450592,433461,281.2967224,1041757,11368.8916,164917,72.0916214,1562800,82.05966187,2524826,170.1891479,2655205,318.8600769,5437,1693.420898,1844526,1343.994507,297029,208.018158,706213,579.8048096,3193137,172.5346527,1283000,1177.377441,1642439,10.76085281,4242100,11.44762421,3401813,98.50567627,1868500,35.86148071,1299442,69.18017578,2419500,240.659729,967000,133.5755463,845452,105.7747116,2621572,938.8891602,143211,2754.416016,717578,32.47913742,200,71.85569763,1039800,84.6969223,1421300,3220.42041,189524,105.9957733,314923,33.99221039,3975000,218.0766144,1263500,186.8000031,607443,79.09348297,2184400,16.08310699,31911400,49.57105255,1152200,739.3574829,1418219,2265.242432,135618,174.2419739,960051,526.8807373,194500,404.8599854,304300,117.5599976,2681100,81.9430542,877200,118.9287949,1053700,143.4637451,885510,2331.848145,109887,200.2714539,251504,89.90396118,1014400,39.63981247,4563400,98.52768707,1044099,144.1711273,5964700,63.15999985,4923581,615.5375977,153559,85.23661804,1443280,76.00450134,5493300,74.91788483,332500,531.6381226,1329600,230.207489,516783,145.517334,5312700,950.8171387,761200,814.6755371,153600,31.7170372,2657500,66.4364624,1413400,132.7277069,3885029,57.00999832,1534100,315.6000061,3453208,105.319809,1253700,99.34999847,234381,175.1144104,1208100,326.0076294,762513,231.7612457,16979553,167.8699951,92882700,60.21426392,4043500,169.8630524,972200,48.31999969,3152600,47.41441345,7131003,97.43000031,1955100,102.5592041,19524647,158.8185577,4702700,70.3133316,810100,321.8200073,257100,43.43000031,4047100,28.25,16159400,11.33277225,11991668,35.89243698,1520800,125.8230591,623000,156.2838135,3012478,442.0100098,350100,4108.602051,3209024,43.04059601,2005109,491.3842468,3349600,197.7822418,2365400,157.747879,2465600,338.8040771,500100,0,0,162.1999969,476721,37.55960083,9331900,948.8652954,580591,1035.581543,1846601,202.1086273,10450900,1757.546875,100637,534,326633,27.83013153,5576400,21.98991394,1599923,124.7673492,3927500,0,0,174.7884674,366600,21.57914925,2211123,97.86697388,191854939,413.7159119,263340,151.7793884,30304,112.7999725,627606,176.6419067,1205000,194.4173737,431100,316.2000122,1149300,21.76240921,2292200,373.7515259,1650948,39.69573212,1829700,9.671466827,7282100,639.2550659,638305,32.0996666,19184200,98.16365814,510200,322.8900146,288000,35.00289154,5107810,10.56000042,18070400,143.1999969,1808900,27.09101868,4485499,87.58428192,1358100,1767.519531,309149,63.75459671,2266900,43.53560257,11656800,2225,556582,454.2353516,221299,155.3750153,1452900,28.89489555,6415100,48.48987579,21157200,1013,545625,862.9983521,3658415,80,171208,46.35284805,2082300,56.46190262,3175800,223.6409302,1029800,2516.023926,597303,227.8708496,635000,337.9139404,651070,28.70170593,3973400,72.40756226,2094800,61.9826088,2876400,100.9686203,20973000,129.846817,4376,108.3598328,529400,117.1053314,1621000,29.31999969,1357204,111.6612701,655400,0,0,135.9199982,1242000,143.1672363,1998900
-22/11/2022,329.6473389,469516,153.4656677,3512500,115.4791183,13526885,3075.581787,1492046,148.0914459,51804100,144.1953735,5351100,198.0001831,14992831,1518.835205,1563368,51.8153801,1407316,95.27999878,5951600,99.36702728,4511700,22.46763611,776765,7.736223698,6613722,54.94291687,1685700,279.7539063,1417500,24.99657631,2011123,330.8800049,2573800,159.742218,5739900,89.4227066,2354500,2085.614746,712752,245.6053619,1267400,120.9973831,513158,208.8999939,2548700,1489.199951,66159,79.43564606,957800,24.91771126,3461600,67.73047638,3042100,57.43511963,11672025,196.8797302,517822,5023.505859,755871,117.8091812,752973,56.95442581,3149200,109.6108322,1149230,120.6073532,368600,352.89151,646300,191.8244476,615100,91.73000336,739200,271.1253967,1239300,153.9677277,31179,191.3899994,757100,124.5929413,877700,109.2380676,440800,2084.5625,36929,176.7282715,747912,980.3254395,192019,104.1428986,8497200,10.57164574,6032300,75.25,55450200,138.8806305,770100,262.6679688,3636000,317.7359619,428500,197.5689087,1562400,93.19999695,62192000,34.00999832,6710000,1336.190308,1123472,61.15000153,6748417,297.2043152,834300,58.92646408,884300,43.29510498,5732300,172.6850891,189684,286.7405701,1412700,38.97977066,6554800,61.75314713,2218800,107.0699997,1146200,131.9864807,862100,0,0,650,402397,229.9312439,1048343,1296.840454,134815,581.1362915,1082400,887,218214,108.9934235,808500,230,309835,570.3721313,2661185,454.3231201,3651807,151.85849,478300,50.3555603,18920000,181.4227448,500800,139.5693512,561200,187.3099976,409800,149.297821,2124600,11076.97168,1214034,2528.810059,79200,172.5,4370600,797.7036133,5380180,309.1418457,1360053,34.63072205,23499300,495.147583,44741,94.25319672,20510,53.11039352,1310900,157.7344208,16784247,40.76720428,2869362,3337.321045,1993046,51.05763626,3429800,51.956604,2067401,158.2070007,514930,150.3870392,5183857,4.634612083,13243272,69.3323288,17603100,319.9550781,1917372,147.15242,143710,223.7862244,1401600,101.1424332,217368,22.62389374,2114300,653.5418701,2931746,68.23621368,1062800,93.66766357,1744400,2490.499268,84291,795.7699585,112681,459.5,452010,306.7200012,868800,41.70041656,3793300,3867.399902,394179,1919.290405,327100,27.60357666,5933300,60.97000122,1930200,680.9102173,605500,408.8693542,3068601,400.5080261,3560075,69.2490921,770553,69.99795532,7075000,491.6242676,740174,45.96142197,1071044,102.1318817,1290392,41.73312378,2193598,60.85314178,320504,3089.006836,775883,212.2260132,320409,587.3360596,127624,487.3094482,59516989,208.9840088,825159,141.0193176,701400,2089.219238,1101160,289.7059631,381310,473.8659668,13636,315.7600098,3172000,56.92073822,1173600,1392.852783,48640,677.8791504,607527,137.6899109,2035036,43.54000092,5299300,124.5888901,54318323,398.223175,2717439,1039.456787,34066,23.73887825,889802,1982.344971,156877,80.90071106,6872200,59.04614639,1718200,1138.569458,452593,423.7754517,240623,44.49623108,13132000,13.98908138,1305645,31.98089409,2634100,74.47166443,1883400,168.5847015,291695,42.38290405,3125500,226.0736389,2523300,204.5619049,1302900,1054.169556,406992,7.503281116,4400718,120.918808,588700,75.98000336,872400,2046.310425,58461,5016.241699,6130,2010.161987,443607,118.064537,2331500,708,952072,175.5204468,337915,165.1999969,1118400,181.6339111,452000,102.896347,3093100,36.40018082,3140100,4977.501953,27299,75.62261963,1274500,309.317688,273106,90.36177063,878600,61.70000076,4537408,385.5499878,1445700,302.9911194,1519300,99.89051819,383400,3032.243896,30964,71.59648895,4288800,3.910886526,348340,137.7106934,1039900,31.89824486,25803400,229.7321777,366761,151.5985413,1558500,30.11800003,9865000,234.0444183,1057100,55.11329651,2039000,94.79699707,20606165,82.95999908,3328700,28.28141785,3761500,68.4329071,1820746,96.77627563,1946700,51.44737244,382656,77.29472351,831200,118.2308502,5604200,160.4765167,1268800,191.3999939,549300,47.2300148,1755100,1809.970703,4200353,32.36999893,3638600,104.3384399,633500,6822.228027,300168,37.12201309,729300,242.1300049,230300,147.6963654,7017700,217.2575378,303207,135.8000031,3851200,22.86106491,3752134,44.58605957,16367800,79.43000031,3006700,30.57196045,15708100,111.1235733,1440800,231.059967,9368106,24.77772713,9380400,56.62280273,2764700,64.08139801,1896700,407.9561462,811534,85.32328033,2261212,89.45742798,4904600,165.7084045,9018000,3205.950195,294052,49.18000031,3933500,51.87404251,3578800,33.40207291,4823800,53.95000076,3635800,65.38999939,1263500,162.5774841,258331,9.31193924,5604590,4375.518555,180828,66.97855377,2120000,72.33000183,5026100,399.7159119,2195200,2530.166016,62617,61.6883316,1734600,41.33466721,12566200,145.0943604,344736,244.1678009,1765400,86.28289032,662938,3742.968018,2625783,138.7184143,829300,80.29257965,2060500,34.56870651,1699972,228.9251251,2042582,94.63240814,25753700,2401.195313,415116,98.47775269,1799300,152.3699951,7395500,983.5736694,277467,21.48971367,2850200,292.0997314,1982722,285.6905518,931890,136.9227142,836500,43.17656708,4495500,2798.621826,246984,360.5640869,349600,135.1752167,839000,625.2230835,1124767,870.5745239,136527,35.24346542,1197136,102.5243225,1425500,17.83613014,5421311,26.48553658,917584,87.50454712,2334000,71.65000153,560900,59.80696487,14037100,111.0100021,2654300,127.3752441,1509400,42.53998566,3817000,144.0730133,2038700,86.53807068,2231600,47.68052673,405396,629.329895,189747,1698.287964,160681,190.3098755,735300,311.3963318,234800,54.92075729,1079000,210.5474091,1753600,160.9545441,348724,105.1567535,1020496,483.9944153,955600,214.4803009,2211973,77.57064819,569500,90.88529205,2571500,24.96308327,885945,4.198210239,32622081,11.06333733,4171171,11.64418316,15724882,1414.090454,205395,1364.093018,1808885,7.978058815,4706128,128.8988495,3386300,737.9328613,59648,341.2900085,547700,620.0396729,427900,55.6243248,1496300,41.91807175,7160400,63.81089401,296685,256.5191956,64400,71.15995789,1269600,151.8706665,198018,92.19948578,825478,190.4272919,301300,159.9012604,1568900,50.76910019,2969200,52.51846313,5398200,74.30999756,3982000,179.1999969,438638,35.57988739,7653600,110.0132599,1499500,99.64310455,1627500,2892.05127,1456471,137.9500732,1243300,375.7781372,4683641,11.20732117,28738800,351.7971802,342774,24.42472076,4731400,921.5393066,751462,212.8110046,1161175,36.41693115,11848000,439.4139404,196400,164.430603,1457300,34.72039413,1621000,589.7216797,49735,323.2783508,429950,157.1100006,791100,127.2877045,1164752,101.7145004,3141708,852.5303955,344181,100.9899979,2889200,577.9000244,175000,60.31563568,8847200,32.10763931,3016900,13.67319202,1792400,4000.325928,33185,29.68827629,1806000,852,618042,23.31308365,1460406,885.4525757,625525,96.68580627,330900,117.7275925,364145,343.5027771,707746,167.6600037,1684900,279.2436829,378088,52.27999878,4935600,50.41446686,1625973,1509.843018,735070,143.6000061,1179580,7476.311035,47859,100.15065,702351,237.0506134,730000,74.16999817,548600,3287.70752,5342,53.57457352,6797569,0,0,309.1766663,397705,0,0,67.31999969,1698800,791.8806763,377629,76.56594086,7357700,74.525177,2718000,113.5723038,601200,20.89245605,2925437,514.2321777,33052180,31.37513161,3400300,38.72954178,8394400,70.49246216,590633,3102.892578,29651,96.66847992,18868900,96.38522339,23438500,169.3468628,722300,445.9438477,835263,96.31764984,2000500,2238.131592,561444,244.7910156,1327687,84.88786316,622700,417,1042612,355.4457703,2019400,147.3227539,524539,1408.027466,3699588,590.6011963,211000,35.08882904,14076500,53.92073441,1282000,119.9107742,1661362,13.17490959,7874000,319.7623596,6105570,228.900589,1543200,301.1476135,6054700,47.39657593,287220,62.63667297,281271,149.3592072,54550,542.4113159,78164,360.84375,456429,167.8779602,3776015,70.43437195,1761900,215.2334442,430900,1470.605347,1084808,1175.142578,74745,2239.425537,820562,287.8580017,17918233,138.8079834,1233000,247.0465851,468140,165.3513794,198585,113.6047363,295957,66.79466248,1130353,74.26000214,1109400,206.3097992,2516400,14.35016537,16074500,26.32444763,15114900,1846,57479,44.93891525,1691300,485.9238892,11529697,80,952900,835.1824951,102432,15.8118782,4423400,989.2043457,458239,215.786499,858800,280.7547607,207771,119.5,983055,248.3660278,378985,514.6973877,817600,2435,66423,602.3247681,1269260,106.4662628,21694,37.89258575,2621300,308.5771484,39267,131.6749268,9117781,9.432684898,8610325,134.3735199,7062100,162.3195343,904903,101.9242096,1518600,1155.451782,1214150,1145.136597,76294,412.1300049,366300,438.847229,356742,226.6829376,237600,91.76931,745000,30.7761097,3791434,815.1871338,609966,4761.445801,320860,287.7139587,167330,1319.522949,1314945,2150.376221,2446121,1449.276245,824046,864.4298096,214103,78.26999664,819200,606.0067139,3374190,9.512827873,14038566,153.72995,1879826,28.75476265,25584100,385.2377625,2298700,28.58050919,2978700,497.5422974,1100909,32.42072678,2258600,29.83774567,3001900,67.68534088,779910,215.8999939,1038200,53.63700867,2734900,47.57791901,1032600,1.744571686,71148305,262.8999939,1369100,342.7600098,315200,199.1544189,982611,3898.672852,289591,74.00544739,9868710,213.4427795,998800,23.09428406,3308924,16.78352165,3435300,163.02948,1684619,99.75360107,1016865,733.7835693,175636,172.1121063,1381200,70.2545929,1422000,63.67550659,3552500,123.2713165,14799720,446.4967041,409441,408.7115173,63009,88.48332977,236466,487.3103027,81763,444.9899597,493896,850,46065,181.734436,508600,2030.268677,549059,104.9582825,1637834,162.43013,4707900,126.0276566,9185700,784.6801758,101112,120.5026398,1765347,68.90917969,2168027,61.12508774,2120415,35.35987473,5505100,492.7988892,167434,16.00191689,7719000,174.2799988,916200,249.5867767,7950387,33.73376465,6365700,64.06704712,524462,19.72681999,3050900,50.7455368,2914500,371.7216797,1380300,735.1134644,13875,120.9335556,1789400,16.05130386,14890700,67.13999939,1430700,1731.607788,546226,56.96704865,12319600,45.20761871,3597200,0,0,56.56769943,539500,627.0980225,1550644,103.521965,698100,79.25318146,1955159,257.553894,13521922,196.5062408,746124,212.2884521,660000,257.8307495,214800,51.10428619,910200,45.49984741,83314627,352.9270325,2460400,189.6742706,1600223,442.5015259,838400,50.38516235,1438800,203.1000824,2845700,74.36818695,491662,44.06399536,14115000,604.5349731,1068023,8160.767578,302587,355.6400146,901800,35.66791534,3034900,40.9272728,3574100,82.02270508,944500,775.114624,193593,72.49797058,2823500,67.48999786,2559500,339.3961182,2510700,144.1443481,492200,135.8999939,251400,158.4807892,1508800,47.80681229,1228700,49.14423752,1597248,659.6408081,281532,256.4352112,2770400,169.5982666,629402,70.51406097,5455100,372.052124,1065400,287.6356812,381600,146.8000031,1918400,61.38144302,4077900,71.09183502,17129900,104.3879547,442289,957.1599731,431900,70.60025024,3126400,310.6074219,316476,35.46707916,5383400,1581.755371,28884,101.2699966,309600,81.06887054,1233400,122.8254852,11591149,247.5857849,184100,23.59499741,1294434,358.0066833,266300,163.3566895,1541500,96.5957489,2101492,1716.225342,618376,191.0231781,5365549,988.4465332,552302,51.58000183,5983000,35.48015594,6068600,316.5499878,578900,199.3723907,786256,164.9927063,1739066,46.57434082,4229000,119.1903152,4314000,365.3668213,460700,207.7778015,1180315,557.2084961,228326,97.74586487,8295700,179.5899963,3307100,273.9612122,3362863,42.43893433,11645600,81.51616669,3804100,486.9978638,236100,239.7562866,19665700,256.320343,620100,289.1394043,364144,16.70800018,5856000,25.30885315,1803200,155.1863251,654600,46.4673233,2617000,1439.75,90700,75.22502136,3479211,833.9468994,205398,265.9165344,205878,268.0415344,976460,197.9846039,439654,347.8319397,101150,1652.36853,29236,205.3106384,479543,16.20999908,7874100,7.716500282,6098803,63.7430687,1876600,225.1111603,213000,77.21112061,4105500,42.16163635,6372200,113.882637,658726,286.6900024,6245100,1029.925659,6578619,24.39700508,3297600,100.8248062,5313200,499.3418274,635300,4.237052441,8532281,400.2799988,1375500,39.25747299,1684300,235.5329132,1088200,69.31497955,1033000,84.77021027,584800,145.5853424,2507200,16.01875496,472866000,4454.669922,15000,254.148407,14367693,17.68877983,757600,17.37412643,1761200,163.8612213,1695500,5697.696777,168652,55.69186401,3128700,631.2000122,3032377,893.4611816,65800,145.6331635,1712800,56.76294327,4121000,70.75660706,856600,73.73999786,4756500,258,520617,328.8579102,364560,8.095791817,5820240,79.26416016,8796200,56.80866623,4992000,464.7467651,1129942,74.84047699,1916300,2184.387695,103702,69.5025177,15944400,100.975235,352650,454.8856812,307511,486.7412109,321360,50.04447937,481155,85.83499908,7098400,17.95517159,11642136,532.0167236,57855,313.7641907,246900,113.1989517,1117900,62.48582077,2927400,151.8779297,293311,14.99332047,7862900,194,1524540,66.76000214,7696500,52.68400192,2646200,168.0057373,4109600,303.6076355,1670639,106.7619476,1283572,41.98633194,16358600,82.45637512,1000000,135.9424896,5372900,126.3074493,1546000,299.0067444,677700,569.9387207,80655,179.9786835,868366,42.63701248,1540500,591.3214722,1280364,117.0736771,3630157,274,490980,122.046463,513400,105.416214,2306100,1887.933228,215795,85.12830353,2862900,147.5058594,1547700,479.282074,358544,962.5310669,765965,43.99788284,891100,67.5495224,627300,289.730011,409300,314.7582092,269400,423.5817871,77902,124.5345535,1525500,1258.9729,2834,25.92542839,7618400,87.19177246,366956,945.2418213,4455281,25.83824539,5643732,265.8295288,624700,2918.909668,248987,1294.737305,944950,986.5154419,1224048,101.5967331,3494100,124.9599991,618500,556.5,319349,56.58424377,581097,147.1249847,923300,79.91000366,17402600,115.3676224,7010200,48.09690475,816189,102.4965439,1974103,347.9866333,1749003,2031.810059,49125,57.9817276,2827100,2258.547363,82270,58.80534744,801900,746.0317993,406300,2310.727783,3367818,19.80224991,3725900,2190.016113,67965,169.7825317,431414,311.3773499,582378,5376.99707,2465078,118.1367645,777600,5891.071777,811672,100.2105179,917300,223.8834991,322000,1434.803711,55531,544.5498047,2325636,30.39116287,1189941,254.3916626,459100,38.13528061,4804200,86.76000214,6691943,425.8724365,557000,285.3987732,1568130,111.5302048,4072300,85.27941132,29820311,970.1252441,1255882,130.5293427,892300,4009.936523,40488,541.4727173,14816421,90.87760925,3031500,135.6656647,765100,37.93795395,1304682,112.0243225,675536,936.3911743,218180,516.59729,200264,2.511613131,83983954,77.36906433,1746593,101.6335983,1426931,280.2678833,886900,220.410141,8408490,92.1878891,5398600,78.00984955,6901000,1262.483154,368080,498.6471863,156302,447.5719299,1485476,108.8875427,1369647,91.18682098,1996925,807.9398193,2574785,40.96811676,834370,818.6984863,2271040,107.2179108,833186,146.7398834,1179194,2379.865723,24780554,49.28028107,412062,237.4956055,2046800,120.6260223,1296715,135.4574432,978000,49.9777298,8969800,1617.033325,604179,770.8803711,1181629,1396.078857,292600,1074.107544,1989256,223.0842285,208800,326.9599915,562700,122.554306,1368840,59.61537552,3760800,252.2160492,316151,0,0,101.2266922,1541600,343.4959412,1405100,226.9506989,256800,282.0964661,1949322,11338.90723,82248,72.79994202,1535600,83.55709839,6181774,169.9892731,2126644,316.3882751,11707,1721.386719,2700867,1340.994507,388721,209.4176025,614086,584.9994507,3423308,173.1285553,621200,1147.406128,719008,10.96293449,3668900,11.55937767,2817120,101.7758179,1789300,35.88574982,1503054,69.16210175,1972800,243.1195374,965000,133.6324615,656314,106.2736588,2722395,931.8936768,143171,2735.441162,1188801,31.62960243,3600,73.19919586,1313000,86.62851715,1809800,3266.383789,209300,104.8820724,346146,34.19823837,2882200,219.8918762,982300,193.3999939,353166,80.00292206,1408500,16.21969414,33771000,49.99987411,952700,739.7572021,1502114,2055.682617,318998,173.9425812,1023816,537.9673462,274000,415.2000122,211800,116.3399963,2336000,82.04423523,803600,120.7219391,1624400,142.2648621,1834518,2341.834961,248969,193.7673798,355431,91.70995331,1401900,39.88900757,3798600,98.12878418,1274673,144.0251465,6364100,63.06000137,4951043,619.5346069,144476,84.63777161,663236,77.07240295,8887400,75.62133026,399500,540.0349121,1503600,231.2062225,962417,147.1872559,3234700,958.6106567,611593,849.9624023,114300,33.24966049,3322500,69.63461304,1422600,130.731781,3129205,57.77999878,750700,316,3077263,108.3053131,1276000,95.84999847,324739,176.6055298,1137900,326.0076294,631866,234.7581329,21359948,169.9100037,78452300,60.72845078,5249300,172.3114014,1301300,48.38000107,2361800,49.49406433,7090227,100.2900009,1714200,102.8087463,12064976,163.2588501,4673500,70.85166931,888500,326.9299927,308500,43.43000031,3249700,28.07999992,20368600,11.4746027,11890306,35.99037552,1515100,126.8674927,987100,154.5872192,3208094,450.0400085,423200,4112.597168,2847320,43.25889587,1659183,496.9899292,2567400,198.6487885,2962500,159.6082764,2210300,345.7434082,641900,0,0,161,469408,38.00971985,6999000,939.3766479,454333,1032.086426,1896445,206.0367737,5273100,1776.520386,142376,536,474803,28.30717087,5260400,21.93711662,1781494,130.2917786,3134400,0,0,178.4299164,567000,21.2247963,2121807,94.76468658,202912017,408.2197266,225037,151.8622589,47233,112.896904,747163,175.3658142,990900,196.5553741,453200,321.480011,1461100,22.28554726,2276600,381.5380249,1819248,40.23605728,3956200,9.759628296,8322700,627.2596436,2108181,32.58174515,19809500,98.81369019,551100,336.9700012,293400,36.0377121,5697260,10.80000019,13273800,146.2899933,1289200,27.30201912,3709692,87.94645691,1025100,1797.503052,370300,64.38111877,1885700,43.78656006,11684900,2012,671732,456.2319946,653758,155.7949371,1002100,29.8188324,6366200,48.66311646,16898400,997.5,577664,869.9885864,4248910,79.40000153,90571,46.34658813,1157400,58.659935,2453800,226.8975067,1281400,2537.007324,505533,229.9771423,453600,332.4153442,454480,28.96165657,3099600,73.60559082,1374800,62.13602829,2625200,103.8893204,17719100,129.846817,370636,108.9307098,509900,117.9740524,1507000,28.65999985,879175,112.4412231,834200,0,0,136.7599945,1203000,144.4304962,1628500
-23/11/2022,327.6495056,422160,151.9883728,1444100,117.1773376,2227127,3127.029297,2026146,148.9690857,58301400,143.8344269,3221100,204.3840637,17127355,1558.804443,1787770,51.671978,1031842,96.62999725,4337600,100.4566879,4617500,22.57849503,703330,7.735425949,4741944,55.19965744,1046200,281.3203735,1229100,25.07281113,1414134,335.7799988,2240800,160.4725037,3851800,88.60785675,1657600,2094.604492,543585,246.1772919,1386300,122.2762146,425774,197.0700073,6274800,1483.599976,73700,80.26433563,923200,25.27266312,2486400,67.73989868,1882600,56.08781433,7602802,196.2800598,585946,5065.484863,409839,120.3601379,1027050,57.02927017,2362400,109.30336,1510222,120.4745941,520700,359.0860901,1368471,191.911972,526300,91.91999817,639700,271.9010925,994300,153.9677277,43214,196.2799988,455900,125.0396881,935000,109.2859879,300100,2099.55957,84557,176.3830261,636122,975.3287964,205394,105.0109329,4077500,10.65099812,4901400,76.40000153,81623600,139.3120575,457600,259.3279724,2875600,319.8323059,397600,197.677597,1210500,94.12999725,59414700,34.29750061,6086400,1348.182983,1853568,68.09999847,3535338,297.6445313,493100,58.57423401,863400,42.38897705,5235200,176.6778107,91615,285.8038025,1150800,38.97489929,2999200,62.28713989,1963900,106.9100037,759000,131.2430573,510900,0,0,651,852808,231.1287994,1491901,1290.845947,96789,588.5830688,874700,895,49294,109.9858704,1054900,232,243869,580.5680542,3656927,454.921814,2791751,151.5167999,559700,50.69661713,13964000,183.0444336,793600,142.4318848,743700,187.75,412800,148.6700439,1404400,10989.02832,1085234,2516.580078,95100,174.8500061,3523500,797.5037842,4567864,298.1439209,1118302,34.7415657,18934700,505.6401062,67917,88.76174927,312560,53.80063629,1590700,158.0939941,13194996,40.56138992,2000156,3345.301514,1346716,51.96212769,3460400,51.84243393,1862807,158.0072327,255591,148.090271,7494639,4.648887634,12082491,71.51089478,6271000,323.1525879,2786802,145.9528046,126255,225.4294128,983800,101.680687,263125,22.68370056,1561400,646.546814,1801629,68.54792786,568500,93.29882813,588200,2540.408936,75847,790.7714233,70808,463.5,531050,303.4500122,998000,41.93084717,2981600,3925.385254,397164,1941.450928,254400,26.9858017,6649000,60.47000122,1337600,683.574646,489000,414.2596741,3852214,413.5952148,4780465,68.97736359,780003,70.24648285,5700200,485.6288757,88916,45.86168671,965833,101.9319916,772588,41.97187805,1838265,61.12578201,297950,3081.012207,955476,213.2247467,358484,595.3269653,99133,482.4163513,50190396,201.591629,1402246,141.0858612,623200,2099.210938,1098489,286.7090149,329988,475.8654175,128828,316.1799927,2684900,57.6085434,811200,1392.852783,38202,673.8857422,443461,136.6921692,2115819,43.88999939,3264300,124.5389709,10163652,403.2171936,3701736,1039.456787,15066,23.57516098,656214,2010.307617,151034,81.56412506,4510700,58.72798538,1293500,1115.598145,396481,421.7765198,189300,43.51304626,22863300,14.05763531,1077337,32.23442459,2120500,74.04686737,2045900,168.9143372,264728,42.4983902,2606700,225.749649,2311300,205.647049,1396300,1073.154663,157961,7.393540382,3610698,120.4172363,670100,76.77999878,925900,2044.312134,115986,5076.197754,3568,2033.140869,622473,118.9217377,1273100,717,587011,175.4205322,224855,167.5099945,721500,182.9194794,320600,99.73478699,1714400,36.5496788,2597500,4967.506836,32216,76.08745575,1066500,308.8179626,400706,90.74118042,672500,63.70000076,748109,390.230011,1125500,303.4560242,1542800,100.5931931,364900,3107.176025,27600,72.12147522,3861400,3.920627594,476400,135.98703,929900,32.28901672,17890400,237.2234344,449868,153.1210632,2087100,30.1765995,7280000,234.5961609,858200,55.67156982,1443300,94.57719421,21945155,83.62999725,3487300,28.61578178,3541500,67.93339539,4416856,96.85250854,1284400,51.102211,311057,78.26206207,678400,115.2837296,7482600,161.2754059,916100,189.8300018,487100,47.20306396,1685300,1821.464111,9310199,32.93500137,4084000,104.8296204,598200,6882.177246,525836,37.70234299,429000,241.0800018,324100,150.6552429,5558900,223.8471527,396855,140.8899994,2578100,22.83160782,2936021,44.76115799,12065600,80.01999664,1839300,30.71562576,9659000,111.1430893,1074400,231.4597473,4555746,24.81376648,6538500,57.3875885,3623200,63.80023575,1653700,407.9561462,1058022,85.12335205,1997371,89.95188141,3359600,164.2375183,5831200,3155.981689,143609,49.15000153,7034600,52.54560471,3608800,33.65577698,5420600,56.58000183,3963100,66.87999725,737500,164.5140381,214203,9.365055084,6322090,4403.490234,136841,67.60935211,1497000,75.30999756,3471300,419.8283691,5080300,2524.189453,100047,63.13000107,2318400,42.05107117,4938500,147.4926147,292414,243.0961304,1182900,86.29184723,663020,3754.460205,1913669,140.3826447,795800,82.07987976,2285600,34.48250961,2074942,230.0695953,1747723,97.25862122,15503200,2413.181641,292664,99.81774902,1207300,150.1399994,2751300,997.0610352,278064,21.3712616,2124400,286.1059265,1569342,287.0890503,2081346,137.5103149,670500,43.15982437,3354800,2850.596436,115568,375.5879822,486500,135.485733,528600,621.727417,1042524,913.5536499,518426,35.51332474,990971,103.263916,966000,17.7979126,6121969,26.54649353,1201099,88.27496338,2726000,72.29000092,486300,59.13537598,9888800,112.9199982,3529200,128.7914124,1574800,42.6342392,4981600,145.1759033,1274200,87.85585022,1957900,48.10231781,313554,629.329895,113537,1695.292847,206949,194.2151794,566900,312.9759521,238100,56.06438828,1717600,210.9452057,825100,162.3448944,335466,107.7556839,1072070,486.0068054,656500,215.5781555,2326870,77.57064819,530100,90.76225281,2901000,25.04808044,1067540,4.15959692,38718094,10.98850346,3411162,11.70053101,14009935,1424.05603,214366,1384.079712,1114181,7.935509205,3780669,127.40728,2342000,735.9329834,50498,348.8599854,223500,634.8773804,284700,55.22675705,1148200,41.70742416,6000200,64.32983398,237776,261.1342468,144200,72.18769073,1666500,151.3710785,175583,90.30155945,530540,188.7523041,284000,158.825531,1401600,50.89073563,3530000,51.74665833,3531500,75.91000366,3466300,179.1999969,271305,35.95867538,6215600,109.8879166,1716700,100.2392883,1511500,2943.034912,845997,137.7300415,1120100,386.4746704,2663146,11.17545986,25974200,354.7954712,435302,24.43404961,3479800,922.5390015,307252,211.3123474,668442,36.59007263,8632400,441.2421875,169200,165.0764618,1758000,35.19247818,1636200,585.7235718,25265,322.778717,286897,155.7299957,366300,126.4896622,514758,104.1124802,1137966,861.5253296,287393,102.0800018,2259600,579.289978,177400,61.00029755,6970900,32.10763931,2837600,14.12405777,880800,3995.332031,24306,29.86121559,2408200,886,358659,23.82317352,1299404,890.8492432,544339,96.22022247,256300,118.32621,259893,339.5085449,428887,169.4700012,1645800,280.7423401,189533,53.34999847,2997200,50.51119232,2098518,1519.841919,378061,147,686141,7551.222656,79588,100.3501663,343356,237.7763367,941200,75.34999847,608000,3362.655273,744,53.92437363,5867738,0,0,319.6657104,330478,0,0,67.58000183,1283300,802.4685059,451790,76.73662567,4680500,75.07842255,2379300,114.0508881,346200,21.12055206,2677962,529.6121826,68290710,31.31973076,3657500,38.86519623,9097000,70.39247131,361300,3044.91333,46227,98.14834595,17568900,97.78556824,18868100,169.2824249,575500,440.5510559,471515,97.27907562,1362900,2266.108154,268585,242.5928955,1586225,85.04735565,640200,425.2000122,350814,357.6495361,1865400,147.9224548,156276,1382.456177,4358725,589.4794312,144300,34.25494766,7527400,54.7129097,1047100,119.9107742,1597808,13.19230461,6720600,311.4840393,5055656,231.3773651,973500,298.0237427,4243400,47.72686386,277284,62.286129,295805,146.861557,67626,534.4200439,110389,365.8416138,254400,168.0775757,3338128,71.16934204,2806700,213.7401581,338400,1509.568481,1245862,1189.132324,135976,2254.421631,683891,286.4586792,12077996,137.3702087,1184700,242.7527466,659932,165.9068604,104843,114.5930099,255295,67.14463043,984486,74.37999725,1080600,206.4512482,2686700,14.50624275,11307200,26.79932785,17741200,1844,21051,44.8112793,1302000,488.2694397,15876477,80.40000153,992200,837.180542,69634,15.59001827,3544200,994.9996338,569395,215.7678833,859700,278.7565308,143996,121.1999969,789304,245.385849,296493,521.9700317,839500,2430,60384,605.3224487,992701,106.9661102,193412,37.6844368,1479400,310.5744019,47367,132.234726,11069061,9.428302765,7510088,134.0580902,3658200,163.7179565,1047585,102.7989655,1347000,1200.391602,1146603,1149.133423,20976,416.5299988,334900,444.3453064,225033,227.2428284,227900,92.77140045,1208700,30.79068565,3763204,822.6751709,544898,4762.445313,384933,294.107605,149416,1347.502075,1180778,2180.312012,2765331,1452.274902,306965,873.9180908,261719,77.76000214,1150600,612.4024048,3312617,9.461693764,12127184,152.7316895,2557327,28.61012268,23143900,388.7932129,1488700,28.59860611,2433000,505.227478,1359340,32.50904083,1555400,30.1906414,2106500,68.33520508,1018704,217.7200012,318600,53.4874382,1968000,47.98218918,657400,1.731651902,77655565,264.4500122,1532200,343.269989,193700,196.8630066,1591902,3856.708252,568329,75.50272369,6565464,213.3774719,694800,23.39420891,4718913,16.8884697,2708100,165.979126,1066218,99.10741425,510548,731.7842407,91678,175.4983063,530800,69.93693542,830000,63.08190155,2447700,126.2206268,7003562,449.4960022,431031,408.211853,41439,87.4846344,71448,489.8093262,39296,442.9921875,536940,836,34137,182.8117523,317500,2102.171875,1089852,104.7583694,800164,162.6046448,5389200,127.371582,7316200,792.6769409,119564,124.8954391,1801249,70.1084671,1721682,61.53242111,1625403,35.3506546,4740200,495.7035217,196711,16.01884651,6214200,176.0399933,831300,253.2821503,19616132,34.03121948,5402500,63.86715317,1106098,19.61414528,2261900,50.97063065,1010000,375.077301,1401000,763.0797729,122009,120.0555649,1304800,15.99128056,9669600,66.58999634,735100,1738.602173,253980,57.22287369,8990400,44.98195648,4091700,0,0,56.77575302,524400,633.6864624,1237358,103.5797424,785300,80.50080109,1787193,259.5488586,7586161,197.7844696,549990,213.3342438,795900,257.9081726,203000,50.95562363,704400,45.41498184,69709484,353.7484436,1993000,185.2818451,2263230,443.9504089,1020200,50.88518906,947700,199.8329773,2593800,75.13854218,359497,44.62298965,8235000,595.0422974,366103,8228.739258,258015,360.5299988,824100,36.09777069,4029000,41.28199387,1986900,82.23207855,575100,774.1157837,106317,73.00350952,2876300,68.58000183,1749600,343.0167542,1937300,144.538559,560700,140.3999939,325423,157.0607605,1455700,48.20631409,855300,49.08098984,1565578,663.4215088,231994,255.0445862,2514800,172.9962463,1385251,71.86468506,5039200,375.0267334,739700,291.1533813,397900,150.7700043,2043900,61.71469116,3235800,72.08618927,9873800,104.3879547,249702,962.4299927,387200,70.41669464,2554700,309.109314,146597,35.87704468,2895700,1621.698853,51151,102.0999985,215500,81.0594635,865300,125.6249237,6296873,248.0978241,175800,23.6658802,1345211,358.6644592,263400,163.0411072,1068200,96.14506531,2810241,1720.618896,606269,193.765625,4703191,988.4465332,259681,51.96500015,3952000,35.37017059,5192400,320.5799866,474000,199.671875,395660,170.7924652,2214684,46.69430542,2329300,118.2488403,3941400,366.9981689,359500,207.7778015,709560,560.2041016,134719,97.67271423,5749600,176.8099976,2311800,277.84198,5425563,43.19041443,6078700,81.75254059,4961400,492.8882751,269100,242.2514191,19508500,257.2293091,447100,289.9387512,220514,17.63899994,4798000,25.16570091,1309900,155.3670959,671800,47.42024612,1826700,1441.319946,66200,75.22502136,1057832,838.9405518,87638,268.1677856,241156,267.2426453,784850,198.3837585,987880,352.8294983,75700,1637.392456,54733,206.8092804,218159,16.31999969,9401300,7.952952862,5930581,64.32759094,1170100,225.8917542,120700,78.35058594,4259700,42.2713089,6395600,113.2843094,328342,291.5,5919000,1030.424927,22124784,24.74293327,3555000,101.4717636,3873100,497.1432495,553600,4.261174679,9212580,409.3699951,1040800,39.35019684,1527900,235.5422668,896400,70.04679108,932000,84.85160828,544300,143.2697754,1233200,16.49917793,427241000,4500.669922,12300,253.8489532,5495835,18.03026199,750100,17.76389885,2091900,165.5526886,1586500,5711.686523,345829,55.02661896,3283300,657.5999756,2531303,883.4783936,25667,146.1892853,1186600,56.93648148,1558400,70.83813477,715900,74,4303700,259,392727,332.8642883,256272,8.085144043,6184474,79.68885803,6347900,56.72133255,3387000,471.5314331,914682,74.69701385,1898000,2209.380127,68792,67.92660522,12375500,98.46681976,361428,461.0759583,200365,488.7385254,384488,49.83889008,520320,86.55000305,5843400,18.44298553,8468605,533.0149536,115872,321.4564819,191600,113.5493011,1194900,62.40920639,2769000,151.8779297,367928,15.11231422,8911200,194.3999939,1462370,66.70999908,7979200,53.27991486,2166600,168.223877,2511000,288.227478,3721833,106.7619476,1003671,41.78956985,10710800,82.51931,729900,136.7173004,4296000,127.2783661,1371700,296.0688171,801500,561.9395752,102885,177.1852417,625964,43.58276749,1806800,600.0965576,1661285,116.3750153,3305797,275,454389,122.0739594,303400,105.1885986,1585300,1878.943237,121160,85.96065521,2979700,148.8648987,1278200,479.282074,271262,984.4975586,1644140,44.38425827,769900,67.75350189,737500,292.6300049,329500,320.5051575,403900,428.5768738,87729,125.5441208,1078900,1263.968994,7659,26.2591877,3532800,84.19548798,874668,943.8427124,3634130,26.39965057,5100667,263.8492126,1057200,2913.911865,142104,1312.712769,970327,980.7194214,1307945,100.1671829,2662300,124.1800003,606200,553.5,187371,56.33426285,450458,145.54216,682800,80.75,8851700,116.7671432,5481500,48.69438171,347774,104.1940079,1591583,345.9878235,1403686,2051.778809,79742,58.51420975,2242500,2238.560791,77165,58.20348358,521000,732.2209473,406200,2316.724365,2434333,19.87215996,2784800,2251.903564,53495,170.7722473,362789,313.3766174,2214126,5368.013672,1281438,115.124054,1750400,5871.095703,705466,101.0407104,598400,223.571579,323300,1457.843018,59272,558.3434448,3522561,30.2499752,899843,254.0486755,376900,38.3088913,1774700,89.22000122,5436709,426.7385254,651400,297.9899292,2995043,112.2655411,3158300,88.39902496,23250404,974.6211548,844383,131.0499268,1405000,4051.915283,29757,539.473938,7542170,91.14034271,2172300,136.4203644,510000,37.70830536,1521224,112.8192291,636572,922.9071045,858643,517.5965576,210389,2.508899927,61680917,76.73075867,1390900,101.6143417,1814147,283.6513977,588000,223.0067596,7465536,93.20877075,5944900,78.15387726,4386400,1289.471924,295276,498.6471863,93398,455.4591675,1286243,107.0926971,692924,90.38867188,4288346,816.7347412,3227878,41.39974594,1149104,815.102478,2728658,106.8182144,1433323,145.2425385,1768679,2353.894531,28366371,48.16242218,780097,243.8854065,1380500,120.6260223,1193916,135.675293,776000,47.90929794,10463200,1617.533081,871425,761.6817627,1548244,1387.084839,507091,1075.106689,976703,224.5084991,155700,334.2900085,395900,125.7531052,266408,59.98600769,3900000,249.2194366,438754,0,0,101.4217453,1116000,349.366272,2137500,227.9504852,162520,283.8957825,1812319,11473.83496,86553,74.01229095,2298600,83.4572525,4804006,167.890625,5644841,317.8713684,6691,1717.890869,2417719,1327.994629,216882,211.1169434,537121,586.3979492,5716392,175.7475891,467100,1175.379395,1181091,10.85467625,4603600,11.39725685,2240101,99.39493561,1360000,36.27886963,2003597,69.57749939,1870800,244.7307587,552100,134.7898712,571737,103.7789688,3391213,927.8963013,275805,2789.370605,613176,32.22874832,300,73.20807648,1128900,87.37358093,1267600,3287.366699,105662,106.4315796,247341,34.49789047,2373100,223.5515442,1095600,189,265085,79.86373138,1034800,16.29652405,21486000,50.42870331,734700,735.1610718,768199,2135.515137,113283,176.5372467,1004831,546.2416382,216100,419.9400024,173500,124.5,2835900,82.99432373,602800,121.3800659,1666600,141.665451,2146966,2396.760498,211023,189.0700073,390072,92.79550171,883000,39.8976059,4930100,96.5331955,576079,149.0887604,4833500,65.72000122,4049442,617.5360718,162769,83.34024811,1100135,77.48609924,6499000,76.45787048,298500,542.5527954,823600,231.2062225,651137,145.750351,3026700,977.5950928,490635,830.6153564,97200,33.91960907,3469500,69.03260803,935000,130.532196,4618408,58.70999908,730600,324.5,428676,108.2791901,1127700,98.75,496048,177.4360352,1120300,323.5113831,754370,235.8570404,14629405,183.1999969,109536700,60.56607056,2230700,172.880127,1562500,49.54000092,2464700,49.10200119,4876026,103.1500015,1170700,103.8068848,5486764,164.880188,3939100,70.93143463,705000,333.0400085,205200,43.68999863,3380500,28.79000092,12964900,11.29346943,15235791,35.72325516,1325100,127.7443771,603300,153.7888489,1979151,447.3699951,453500,4106.602539,2655547,43.51357269,2047693,503.2795715,2238300,198.0151825,2405000,159.6955872,1583500,347.8786316,515700,0,0,160,641001,38.18284988,6225700,940.8748779,438056,1050.561157,1376766,207.4082031,3807300,1793.496704,78658,526,354039,28.29865265,2185000,21.98991394,1428530,127.7498016,2878200,0,0,178.4299164,333600,21.04307747,2215715,94.42552948,417216466,405.721405,831919,149.2932434,32271,110.7805023,1025402,176.7400818,629300,198.1961365,402300,316.1600037,1042800,22.8277092,1865800,387.1282654,1506535,40.45218658,1139700,9.715549469,5009600,643.7533569,2236080,32.34901428,14170000,98.46897125,460200,334.5700073,196900,36.01183701,3889515,11.34000015,16946300,149.3399963,1518700,27.88227081,4301735,88.79759216,802000,1818.991211,367140,64.84866333,1577400,43.99103928,10878500,2122,367943,456.8310242,197496,156.5298309,1718200,29.48761177,4032400,48.89730453,16920600,1033,575246,867.1925049,3361880,79.19999695,79034,46.48407745,859650,58.60782242,1669400,226.4308624,545900,2609.949707,914800,232.0834045,451800,329.4161072,391880,28.8182373,1632600,73.40106201,1087700,62.45188522,1947100,103.3707047,11546700,134.3414917,33897,109.5789871,585600,119.4538345,1881000,29.09000015,840582,115.0541153,1243100,0,0,140.0800018,1349400,146.2185211,1445900
-24/11/2022,323.2092285,575454,151.9883728,1444100,120.4738922,2417300,3163.777344,1893792,148.9690857,58301400,143.8344269,3221100,211.7654114,13898926,1581.786743,1262798,52.13086319,1090344,96.62999725,4337600,100.4566879,4617500,22.89259911,477610,7.756159782,6345303,55.19965744,1046200,281.3203735,1229100,25.0772934,1777256,335.7799988,2240800,160.4725037,3851800,88.60785675,1657600,2104.593018,369155,246.1772919,1386300,124.5977936,357085,197.0700073,6274800,1502.400024,55746,80.26433563,923200,25.27266312,2486400,67.73989868,1882600,56.38722229,7833487,197.6792145,485515,5047.493652,384436,121.4804764,728062,57.02927017,2362400,108.8229599,961969,120.4745941,520700,359.4857788,259074,191.911972,526300,91.91999817,639700,271.9010925,994300,151.9681396,43299,196.2799988,455900,125.0396881,935000,109.2859879,300100,2084.5625,80575,176.9008942,788197,972.3308716,141580,105.0109329,4077500,10.65099812,4901400,76.40000153,81623600,139.3120575,457600,259.3279724,2875600,319.8323059,397600,197.677597,1210500,94.12999725,59414700,34.29750061,6086400,1359.675903,678108,65.65000153,4433681,297.6445313,493100,58.57423401,863400,42.38897705,5235200,176.8774261,947046,285.8038025,1150800,38.97489929,2999200,62.28713989,1963900,106.9100037,759000,131.2430573,510900,0,0,665,561379,233.723526,1070565,1302.835083,53969,588.5830688,874700,894,56037,109.9858704,1054900,230,238004,586.765686,3212182,454.1235352,2535994,151.5167999,559700,50.69661713,13964000,183.0444336,793600,142.4318848,743700,187.75,412800,148.6700439,1404400,10917.07324,1020204,2516.580078,95100,174.8500061,3523500,797.303894,3507166,301.1433411,559091,34.7415657,18934700,503.64151,76418,88.86158752,58464,53.80063629,1590700,159.2326813,14339660,41.06768417,1928731,3319.364746,1214004,51.96212769,3460400,52.81287003,1744348,158.4067535,509571,151.2857513,2941174,4.685836792,8363970,71.51089478,6271000,320.5545654,603508,149.9515076,100823,225.4294128,983800,103.0507813,224739,22.68370056,1561400,647.5460815,701294,68.54792786,568500,93.29882813,588200,2565.364258,81305,787.7722778,182927,461.5,351940,303.4500122,998000,41.93084717,2981600,3965.767578,132584,1941.450928,254400,26.9858017,6649000,60.47000122,1337600,683.574646,489000,405.3890686,1716614,410.4981689,1773804,69.17498016,849772,70.24648285,5700200,482.1315308,577365,45.76195145,951574,101.7321472,1295001,42.36182785,1940313,62.19816971,240843,3078.013916,895124,213.7240753,2670257,600.3213501,116080,482.8656921,23740889,209.9829559,1480944,141.0858612,623200,2092.216797,1291026,285.7100525,213677,476.8651428,39724,316.1799927,2684900,57.6085434,811200,1390.85437,27620,675.937561,274508,136.6921692,470695,43.88999939,3264300,125.9365997,9531708,404.7153931,2301846,1039.456787,110651,23.35687447,1035580,2036.272827,217529,81.56412506,4510700,58.72798538,1293500,1133.575806,1360849,418.9780273,1312794,43.51304626,22863300,14.1990242,1518570,32.23442459,2120500,74.04686737,2045900,169.1968689,144412,42.4983902,2606700,225.749649,2311300,205.647049,1396300,1087.143555,207575,7.588840961,5862712,120.4172363,670100,76.77999878,925900,2058.300537,61186,5076.197754,3781,2036.138306,378033,118.9217377,1273100,741,478213,178.7171478,194572,167.5099945,721500,182.9194794,320600,99.73478699,1714400,36.5496788,2597500,4987.497559,33458,76.08745575,1066500,308.3183289,160542,90.74118042,672500,70,2606459,390.230011,1125500,303.4560242,1542800,100.5931931,364900,3097.185303,16800,72.12147522,3861400,3.867053747,214910,135.98703,929900,32.28901672,17890400,236.7240295,151597,153.1210632,2087100,30.1765995,7280000,234.5961609,858200,55.67156982,1443300,95.73617554,21313038,83.62999725,3487300,28.61578178,3541500,66.43486786,1445573,96.85250854,1284400,51.99237061,234280,78.26206207,678400,115.2837296,7482600,161.2754059,916100,189.8300018,487100,47.20306396,1685300,1827.460449,1385269,32.93500137,4084000,104.8296204,598200,6946.123047,228550,37.70234299,429000,241.0800018,324100,150.6552429,5558900,227.241806,229894,140.8899994,2578100,22.95363426,3727765,44.76115799,12065600,80.01999664,1839300,30.71562576,9659000,111.1430893,1074400,230.8601074,3774241,24.81376648,6538500,57.3875885,3623200,63.80023575,1653700,407.4567871,626382,83.67379761,2357839,89.95188141,3359600,164.2375183,5831200,3141.991211,88390,49.15000153,7034600,52.54560471,3608800,33.65577698,5420600,56.58000183,3963100,66.87999725,737500,163.8055573,181999,9.496931076,5644328,4433.459473,154693,67.60935211,1497000,75.30999756,3471300,419.8283691,5080300,2445.164795,108317,63.13000107,2318400,42.05107117,4938500,149.4911652,668288,243.0961304,1182900,86.77592468,582920,3746.465332,1627559,140.3826447,795800,82.07987976,2285600,34.78646469,1726190,230.0695953,1747723,97.25862122,15503200,2455.13208,129004,99.81774902,1207300,150.1399994,2751300,999.0591431,434209,21.3712616,2124400,221.1726685,11377010,291.0847168,994268,137.5103149,670500,43.15982437,3354800,2852.595215,224763,375.5879822,486500,135.485733,528600,610.2416992,2133730,778.6195068,394547,35.55748749,676843,103.263916,966000,17.92712021,5886830,26.98189735,821965,88.27496338,2726000,72.29000092,486300,59.13537598,9888800,112.9199982,3529200,128.7914124,1574800,42.6342392,4981600,145.1759033,1274200,87.85585022,1957900,48.43240738,286204,626.333252,121432,1710.268921,195992,194.2151794,566900,312.9759521,238100,56.06438828,1717600,210.9452057,825100,161.9741364,272193,106.3562698,911278,486.0068054,656500,217.6740723,1872297,77.57064819,530100,90.76225281,2901000,25.2945652,974806,4.233537674,21158723,11.03431892,3137563,11.75356483,9166846,1418.076538,212610,1407.564087,731143,8.052520752,3798264,127.40728,2342000,737.9328613,60195,348.8599854,223500,634.8773804,284700,55.22675705,1148200,41.70742416,6000200,65.9250946,353045,261.1342468,144200,72.18769073,1666500,149.8723602,95831,90.90089417,644803,188.7523041,284000,158.825531,1401600,50.89073563,3530000,51.74665833,3531500,75.91000366,3466300,176,243435,35.95867538,6215600,109.8879166,1716700,100.2392883,1511500,2937.036621,593881,137.7300415,1120100,393.972229,2746864,11.17545986,25974200,349.3478394,254780,24.43404961,3479800,919.5405273,245230,210.8127747,698993,36.59007263,8632400,441.2421875,169200,165.0764618,1758000,35.19247818,1636200,580.6260376,15010,323.7780457,235675,155.7299957,366300,127.0881958,750331,103.3131638,2829490,860.5258789,386171,102.0800018,2259600,579.289978,177400,61.00029755,6970900,32.10763931,2837600,14.12405777,880800,4025.297119,70131,29.86121559,2408200,878,446403,23.96486664,928092,899.0441284,493161,96.22022247,256300,116.7299042,926224,351.990509,0,169.4700012,1645800,280.7423401,236758,53.34999847,2997200,50.51119232,2098518,1574.836182,250987,148,1439690,7556.216797,22490,98.7541275,2007499,237.7763367,941200,75.34999847,608000,3382.641113,472,53.92437363,5867738,0,0,316.1693115,3760175,0,0,67.58000183,1283300,802.6680908,411382,76.73662567,4680500,75.07842255,2379300,114.0508881,346200,21.37496376,2233512,535.3046875,26664749,31.31973076,3657500,38.86519623,9097000,71.79232788,2786900,3080.900391,24004,98.14834595,17568900,97.78556824,18868100,169.2824249,575500,440.1751404,2335629,97.27907562,1362900,2290.087891,154384,244.7910156,2010525,85.04735565,640200,417.6000061,332096,357.6495361,1865400,148.5221558,238330,1378.460693,2364200,589.4794312,144300,34.25494766,7527400,54.7129097,1047100,120.0106964,1855098,13.19230461,6720600,313.079834,3122415,231.3773651,973500,298.0237427,4243400,48.24064636,183743,63.09791946,326688,147.6108704,23049,529.425415,144624,364.842041,211506,164.5045929,2896232,71.16934204,2806700,213.7401581,338400,1506.071655,587144,1209.117676,373441,2265.418945,549888,286.7085876,5853235,137.3702087,1184700,253.8368683,619031,166.5549469,65680,115.0636215,178672,68.74450684,1033278,74.37999725,1080600,206.4512482,2686700,14.50624275,11307200,26.79932785,17741200,1832,36475,44.8112793,1302000,488.5688477,10402601,80.40000153,992200,839.1785278,70391,15.59001827,3544200,1003.193115,634421,215.7678833,859700,270.2639465,205967,121.4000015,305872,245.385849,296493,521.9700317,839500,2435,50517,609.1195068,621508,105.4665756,160690,37.6844368,1479400,309.5757751,25862,134.3539886,11556582,9.454590797,10128231,134.0580902,3658200,162.4194183,319720,102.7989655,1347000,1229.852051,1055713,1133.14563,10635,416.5299988,334900,439.8468628,138261,227.2428284,227900,92.77140045,1208700,30.95102882,2135675,825.1710815,612935,4756.448242,297509,297.70401,117554,1356.495483,767421,2095.967041,4283603,1445.27832,271662,874.4174805,278025,77.76000214,1150600,612.2026367,2125270,9.524376869,11659470,152.7316895,1359745,28.61012268,23143900,388.7932129,1488700,28.59860611,2433000,508.8205261,1507274,32.50904083,1555400,30.1906414,2106500,68.3852005,696406,217.7200012,318600,53.4874382,1968000,47.98218918,657400,1.744168043,53336451,264.4500122,1532200,343.269989,193700,194.2726898,632051,4032.55835,893223,77.77857971,8165423,213.3774719,694800,23.48793793,1921562,16.8884697,2708100,165.2292023,975605,99.10741425,510548,728.7850342,97814,175.4983063,530800,69.93693542,830000,63.08190155,2447700,125.6707535,6855979,462.0931091,512377,410.2104187,34272,87.59451294,217615,487.3103027,65214,437.5405579,422742,836,10373,182.8117523,317500,2139.122314,544272,104.5584564,814096,162.6046448,5389200,127.371582,7316200,794.6762085,50042,127.491188,1970386,71.20782471,768954,61.53242111,1625403,35.3506546,4740200,497.1559448,132748,16.01884651,6214200,176.0399933,831300,249.1872711,11049772,34.03121948,5402500,63.06755829,436840,19.61414528,2261900,50.97063065,1010000,375.077301,1401000,763.0797729,65269,120.0555649,1304800,15.99128056,9669600,66.58999634,735100,1685.720337,435162,57.22287369,8990400,44.98195648,4091700,0,0,56.77575302,524400,630.781189,1200153,103.5797424,785300,80.50080109,1787193,260.2471008,10762520,197.7844696,549990,213.3342438,795900,257.9081726,203000,50.95562363,704400,45.86927414,81675544,353.7484436,1993000,185.6811371,2614417,443.9504089,1020200,50.88518906,947700,199.8329773,2593800,75.11975098,392578,44.62298965,8235000,597.0408325,148381,8076.800293,342524,360.5299988,824100,36.09777069,4029000,41.28199387,1986900,82.23207855,575100,777.1122437,227303,73.00350952,2876300,68.58000183,1749600,343.0167542,1937300,144.538559,560700,142.8999939,256901,157.0607605,1455700,48.20631409,855300,49.41304398,1181204,663.7050781,245547,255.0445862,2514800,173.8956909,883089,71.86468506,5039200,375.0267334,739700,291.1533813,397900,150.7700043,2043900,61.71469116,3235800,72.08618927,9873800,104.8874054,339969,962.4299927,387200,70.41669464,2554700,306.1130981,266776,35.87704468,2895700,1617.704468,41220,102.0999985,215500,81.0594635,865300,126.7247009,5491107,248.0978241,175800,23.75891495,712759,358.6644592,263400,163.0411072,1068200,96.14506531,2810241,1712.930176,440397,194.1146545,5060356,989.4464722,298305,51.96500015,3952000,35.37017059,5192400,320.5799866,474000,200.2709198,778001,169.0925446,1388211,46.69430542,2329300,118.2488403,3941400,366.9981689,359500,208.2772522,1103406,559.2055664,176940,97.67271423,5749600,176.8099976,2311800,280.5690918,2046706,43.19041443,6078700,81.75254059,4961400,492.8882751,269100,242.2514191,19508500,257.2293091,447100,292.3365784,196106,17.63899994,4798000,25.16570091,1309900,155.3670959,671800,47.42024612,1826700,1441.319946,66200,75.32492065,1086757,836.9431763,73410,266.3667908,242174,266.8431702,477440,199.7808533,1367706,349.3312073,41580,1627.408203,35655,210.8055725,1235635,16.31999969,9401300,7.946668625,3525699,64.32759094,1170100,225.8917542,120700,78.35058594,4259700,42.2713089,6395600,113.6831818,1277666,291.5,5919000,1014.610474,5768102,24.74293327,3555000,101.4717636,3873100,497.1432495,553600,4.256167412,5943949,409.3699951,1040800,39.35019684,1527900,235.5422668,896400,70.04679108,932000,84.85160828,544300,143.2697754,1233200,16.49917793,427241000,4500.669922,12300,258.2411499,17783737,18.03026199,750100,17.76389885,2091900,165.5526886,1586500,5741.663574,180715,55.02661896,3283300,663.4000244,2285788,883.4783936,14768,146.1892853,1186600,56.93648148,1558400,70.83813477,715900,74,4303700,262,697322,335.105957,205071,8.131832123,7310500,79.68885803,6347900,56.72133255,3387000,477.7173767,375847,74.69701385,1898000,2179.388916,24046,67.92660522,12375500,97.9651413,139609,462.8731995,245938,488.1393127,237230,50.19867706,530903,86.55000305,5843400,18.44298553,8468605,533.0149536,70623,321.4564819,191600,113.5493011,1194900,62.40920639,2769000,152.5773621,166171,15.11231422,8911200,194,703310,66.70999908,7979200,53.27991486,2166600,168.223877,2511000,287.2287598,1207780,106.3620987,1592975,41.78956985,10710800,82.51931,729900,136.7173004,4296000,127.2783661,1371700,296.0688171,801500,565.9391479,99020,177.5842743,492022,43.58276749,1806800,603.0880127,1606153,116.9738617,4537095,275,171961,122.0739594,303400,105.1885986,1585300,1861.961792,148012,85.96065521,2979700,148.8648987,1278200,478.7823486,332480,998.4760742,735759,44.38425827,769900,67.75350189,737500,292.6300049,329500,320.5051575,403900,430.5748901,124706,125.5441208,1078900,1263.968994,1958,26.2591877,3532800,85.79350281,1780538,950.0389404,2047852,26.81499672,3771983,263.8492126,1057200,2928.905762,49419,1323.697876,967218,985.7160645,1918327,100.1671829,2662300,124.1800003,606200,549,131260,56.58424377,404578,145.54216,682800,80.75,8851700,116.7671432,5481500,48.69438171,347774,103.9943008,2921256,344.9884644,883233,2041.794556,48639,58.51420975,2242500,2213.576416,91961,58.20348358,521000,732.2209473,406200,2309.727783,2082099,19.87215996,2784800,2231.939697,33587,171.5370331,323766,311.3773499,837989,5396.959473,1534653,115.124054,1750400,5889.074707,379384,101.0407104,598400,223.571579,323300,1457.843018,42593,569.338501,2325301,31.20183372,1497362,254.0486755,376900,38.3088913,1774700,91.80000305,5393412,426.7385254,651400,295.5915527,1825327,112.2655411,3158300,91.03868866,24203944,957.2075806,893569,131.0499268,1405000,4049.916016,14060,545.670166,8202586,91.14034271,2172300,136.4203644,510000,38.22271729,1204505,112.8774109,548134,936.3911743,778425,513.5994873,210678,2.519300938,38492975,77.12969208,842417,101.4796371,970766,283.6513977,588000,225.8030701,5823468,93.20877075,5944900,78.15387726,4386400,1303.466309,134940,498.6471863,272285,463.9453735,3346294,105.6967087,676093,89.79006958,1296513,812.9370117,1928010,41.41810989,838862,836.2792358,2163947,107.3178329,1574420,143.2780762,2827044,2339.910156,7747763,49.16659927,324217,243.8854065,1380500,120.8844833,635109,135.675293,776000,47.90929794,10463200,1607.539063,497329,762.0977173,995808,1391.081909,89857,1088.095947,1295315,224.5084991,155700,334.2900085,395900,122.554306,170789,59.98600769,3900000,250.2183228,289129,0,0,101.4217453,1116000,349.366272,2137500,227.450592,416781,282.8961487,1776489,11353.90039,66218,74.01229095,2298600,85.25419617,2781587,169.889328,3093158,324.7923889,2947,1730.37561,978692,1339.994629,375216,216.414856,721257,588.7955933,3142889,175.7475891,467100,1176.87793,580797,10.85467625,4603600,11.5294714,2304568,99.39493561,1360000,36.3225441,1086421,69.57749939,1870800,244.7307587,552100,135.453949,469730,107.7704544,3476301,928.3960571,649085,2832.314697,547691,32.22874832,300,73.20807648,1128900,87.37358093,1267600,3292.362793,162967,107.9810791,162670,34.49789047,2373100,223.5515442,1095600,181.1999969,194009,79.86373138,1034800,16.29652405,21486000,50.42870331,734700,742.0096436,984529,2135.515137,81075,176.7368622,468533,546.2416382,216100,419.9400024,173500,124.5,2835900,82.99432373,602800,121.3800659,1666600,142.4647064,1304564,2466.665771,265410,192.4123535,251769,92.79550171,883000,39.8976059,4930100,97.53044128,2682915,149.0887604,4833500,72.26000214,6790284,622.5323486,99965,82.04273987,849343,77.48609924,6499000,76.45787048,298500,542.5527954,823600,230.7068481,404094,145.750351,3026700,983.789917,531030,830.6153564,97200,33.91960907,3469500,69.03260803,935000,130.532196,4461428,58.70999908,730600,331.2000122,830471,108.2791901,1127700,99.34999847,492489,177.4360352,1120300,329.5023193,616473,237.355484,7637881,183.1999969,109536700,60.56607056,2230700,172.880127,1562500,49.54000092,2464700,49.28098679,3992229,103.1500015,1170700,104.8549347,8765808,164.880188,3939100,70.93143463,705000,333.0400085,205200,43.68999863,3380500,28.79000092,12964900,11.39770603,9229183,35.72325516,1325100,127.7443771,603300,154.0882416,1899018,447.3699951,453500,4116.094238,1444643,43.62272263,1199242,503.2795715,2238300,198.0151825,2405000,159.6955872,1583500,347.8786316,515700,0,0,160.6000061,679723,38.18284988,6225700,954.8580933,641710,1084.514648,1629980,207.4082031,3807300,1826.450562,77090,526,183239,28.29865265,2185000,22.11310577,1809233,127.7498016,2878200,0,0,178.4299164,333600,22.25150871,2681721,92.47912598,95061524,402.7234497,84424,151.986557,21457,110.6674042,840947,176.7400818,629300,198.1961365,402300,316.1600037,1042800,22.8277092,1865800,383.1351929,788602,40.45218658,1139700,9.715549469,5009600,652.250061,832415,32.34901428,14170000,98.46897125,460200,334.5700073,196900,36.01183701,3889515,11.34000015,16946300,149.3399963,1518700,27.88227081,4301735,88.79759216,802000,1807.997314,233411,64.84866333,1577400,43.99103928,10878500,2175,338804,462.4215698,385365,156.5298309,1718200,29.48761177,4032400,48.89730453,16920600,1032,352770,871.9858398,1335877,79.90000153,24982,46.48407745,859650,58.60782242,1669400,226.4308624,545900,2612.947998,392990,232.0834045,451800,326.9237061,423900,28.8182373,1632600,73.40106201,1087700,62.45188522,1947100,103.3707047,11546700,131.8444214,135036,109.5789871,585600,119.4538345,1881000,29.98999977,961422,115.0541153,1243100,0,0,140.0800018,1349400,146.2185211,1445900
-25/11/2022,324.2083435,402511,153.5635223,642700,122.1721115,3894867,3139.769043,1891354,146.0502167,35195900,144.0419769,1661900,213.7604065,14653277,1588.28186,860794,52.1690979,993520,97.66999817,2245100,101.3473434,2558100,22.9018383,292777,7.765729904,4766739,55.84627151,614800,283.1065063,677900,25.22976685,1729867,334.2999878,1197800,158.471344,1698600,89.17551422,748800,2125.568848,740213,247.4617157,594700,121.9614258,478674,200.6600037,1318200,1494.400024,45448,80.87447357,350000,25.38802338,1896600,68.21030426,1048100,56.68662262,7865435,197.8791046,406434,5083.476074,474757,121.9458694,698374,57.14152145,2160500,109.3610153,1413037,122.5247803,225400,361.4839783,2310332,193.8280029,633900,92.51999664,381500,261.2894287,1341900,155.217453,71213,194.6699982,387800,126.0355682,513800,109.6023865,192400,2094.560547,26167,177.2461548,866998,977.3273926,162024,103.2066193,3012500,10.65099812,3198600,75.13999939,26018900,139.792511,359900,259.6391602,1220700,319.6495361,164000,199.3351135,566500,93.41000366,35088600,33.93999863,2579600,1340.187866,524563,63.95000076,4715168,300.4230042,263000,58.88838959,455700,42.07181931,2876300,179.472702,140836,287.4362183,299700,39.10633087,1587400,63.3741951,1016900,105.8600006,614300,133.2313232,353000,0,0,642,792913,231.5279694,812693,1302.835083,128567,576.876709,408900,895,96752,111.2179031,365900,226,458174,577.1694946,4477344,455.6203308,8243218,152.9014282,220000,50.34226227,7455000,182.4279938,186900,143.9761658,351500,187.9199982,266000,148.8825378,665800,10947.05371,839863,2562.120117,60800,178.3600006,3476900,806.2982788,2915809,300.5434875,455595,34.82470322,16118500,505.6401062,27469,89.36081696,68964,53.84856033,526900,158.8730927,17701072,40.83717728,0,3347.296387,2941651,51.6852417,2125100,52.7557869,0,158.2070007,405361,149.0888672,4744596,4.737061977,11960544,70.5040741,2343600,321.9535217,3377258,148.5519714,265646,226.1132813,375000,102.5614624,167913,22.87166214,776000,653.0422363,8479982,68.6990509,265000,93.85209656,544700,2535.418457,131760,791.7711182,72642,463.5,441500,305.1499939,470800,42.09676361,1146700,3980.26416,186607,1956.415039,168800,26.67690849,2689300,60.52000046,510700,684.9299927,301600,405.0895386,2721026,409.9987183,32089643,69.13381195,933054,70.33525848,4735000,488.1269226,81027,45.76195145,900288,101.9319916,1235548,42.44141769,1853140,62.17998886,267328,3098.001221,335825,213.7240753,18850,607.3134766,288616,487.658905,27943103,209.3835907,447942,141.1714325,257900,2111.200684,1692944,302.6928101,1037277,482.8634644,21869,317.4299927,1844900,58.22756577,472500,1378.864136,92638,676.9359741,122236,137.19104,238675,44.15000153,1313200,126.6853333,10417924,407.0126343,3122752,1024.464722,100465,23.44782639,847092,2023.290161,261959,82.92783356,1452100,59.99229813,933800,1117.595825,299049,418.1784058,336986,43.5581398,6823600,14.17760181,993725,32.45300293,1093500,74.52830505,1118700,169.4323273,166721,42.54650497,986300,224.587204,1034800,207.644455,639400,1085.145142,124029,7.467940807,5003138,121.3914566,214100,77.27999878,589000,2058.300537,58044,5056.212891,13359,2042.13269,277791,119.8298492,1003500,729.7999878,1076536,180.5153046,152149,167.3099976,441100,181.9141998,231900,101.9019165,1044400,36.85749054,1304200,4967.506836,32547,76.39735413,495700,308.8179626,167056,91.3889389,366000,72.09999847,820827,390.1099854,444900,307.3081055,921400,101.5454941,173200,3127.157959,17113,71.97147369,1388800,3.940108776,1162400,136.3426971,655000,32.39807892,10810900,238.7216949,191133,152.2510529,1086700,30.30400085,4375000,234.1846771,253400,56.06510162,658900,93.85783386,20782870,84.86000061,1511400,28.82940102,1060500,66.53476715,1288435,96.93828583,589200,51.9742012,197798,78.58200836,477600,115.3473969,2547800,163.3896637,915000,191.6799927,228200,47.6522789,911400,1839.953369,4326717,32.54499817,1496600,105.4994354,302500,6932.135254,188836,38.02993393,181900,242.9199982,124500,151.7536774,3023700,229.8377228,439317,140.0500031,1022500,22.94942856,3001066,44.604496,8492600,79.98000336,1208300,30.66773796,5838400,111.355423,453200,231.2598572,1859052,24.87683678,3050900,58.23841095,1607400,64.3141098,704300,408.4554749,487398,82.02432251,1651396,91.03065491,2464800,163.7561493,2796400,3209.94751,45491,49.68000031,2124700,52.97609329,1702100,34.25102234,4352600,55.47000122,1308300,67.09999847,342100,163.5221558,223215,9.515248299,7963727,4443.448242,164586,67.08211517,1051100,74.83999634,3334600,423.6186523,1135500,2461.107178,48793,63.52999878,645600,42.06992722,2034700,150.8901367,261200,243.949707,889000,87.02693176,691082,3759.956299,3905245,140.9499969,459100,81.48735046,953100,34.73202515,2022528,233.2932739,979442,97.24880219,6664300,2467.118164,184460,100.0695724,431800,151.3300018,1553200,1000.058228,1398753,21.54047775,1308900,207.3868408,15381113,291.4842529,1049815,137.731842,237900,43.16819382,1648100,2860.591309,149724,373.0184937,184900,135.5405731,336000,614.2366943,2953757,814.6019897,299036,35.61145401,641049,103.5254822,387000,17.98535728,5319970,26.89046097,965493,89.24246216,1275700,73.91999817,360000,59.61507797,3520500,112,1182900,127.355545,781300,42.45514297,2329800,144.102066,553400,88.61016846,830000,48.74416733,262410,630.3289185,141890,1680.316772,200694,196.6682587,460200,318.2189941,95300,56.5042572,625900,208.3878174,1076000,162.3912354,335420,107.2558975,1182983,492.4273071,464000,215.1789246,4818527,77.65994263,259900,90.97995758,1324800,25.32006454,909663,4.235180855,20431570,11.01751995,4024245,11.84803104,11140081,1424.05603,357925,1405.565552,1024935,8.089752197,3365143,127.3983841,1430800,742.932373,101892,349.1499939,134500,637.6087036,130500,56.12791824,801200,41.19997025,1711800,65.59836578,219607,257.4000854,73600,72.41609192,763200,149.8723602,103633,90.30155945,471242,189.4205017,132900,159.5458984,628900,51.24664688,1447200,52.34991074,1134600,76.36000061,1566800,178.6000061,256665,36.13906479,3381200,108.7118301,1428000,100.8553467,966800,2944.03418,984061,136.964325,362400,404.7687378,3298086,11.21528816,12980900,351.3469849,117015,24.3967495,1800600,918.5409546,390464,211.8118744,496041,35.73399734,5219800,443.0315247,75200,165.3946991,445300,35.50423813,669700,589.7216797,28289,324.2776794,436739,155.2700043,224400,126.4896622,2806952,104.8118896,993740,860.5258789,327972,102.4899979,1446700,589.0700073,84300,61.04656982,2400000,32.24020386,1016400,14.34489059,274500,3995.332031,16454,30.06298256,901100,888,634303,24.27659035,867238,894.8467407,455231,96.85271454,181600,117.7275925,391985,354.4868469,6223,171.4299927,1116900,282.740509,346842,52.90999985,2117800,50.64511108,688448,1545.839111,160419,145.5,569892,7566.206055,89014,98.25537872,1285752,239.1711884,368400,75.91999817,368000,3237.741943,604,54.090065,3040207,0,0,323.1620483,439631,0,0,67.61000061,452100,807.762207,577894,77.49123383,4028700,75.25075531,1319900,114.5685654,170800,21.31355286,1581423,533.107666,23021124,31.50439453,1414700,39.20433807,4615300,70.89241791,488567,3088.897705,75193,96.93663025,8567800,96.7924118,9701400,171.2889404,404400,435.6115112,2288599,98.76491547,967800,2288.089844,319441,244.5912018,2258463,85.45076752,261900,411.6000061,264920,360.0662842,1129300,148.122345,2160213,1390.846924,3935152,589.4110718,71400,34.06755829,2930400,54.66009521,509900,120.7101898,2847079,13.25317764,4746400,309.090332,4121471,233.4153748,385100,302.5380554,3393500,48.64433289,378770,63.11636734,285596,147.8606415,36674,534.4200439,556385,365.8416138,610845,163.7060242,2073691,71.58394623,481400,216.3510742,115100,1521.557007,427167,1195.12793,74166,2268.418457,824082,288.8575439,7377331,137.0826416,977600,249.1435699,458929,166.7864075,71137,115.5812836,142300,69.24446869,843904,74.93000031,450700,207.5263519,1119900,14.53378773,5567600,27.01436424,5959300,1844,58064,45.04832077,784000,491.0142517,23394528,81.44000244,382700,840.1776123,48899,15.75214481,1434200,1003.692627,305215,217.2455444,281800,267.2665405,141154,122,781445,247.7239532,171311,524.5395508,339400,2420,98948,612.1170654,1107011,106.4662628,97935,37.70425797,713900,310.5744019,19308,134.0940857,9227250,9.480877876,9266215,133.7156067,2075200,164.4172211,851880,102.9720078,817700,1230.35144,1609568,1167.119995,46127,411.3599854,188100,442.8457947,329051,228.4591675,132000,93.19429779,499100,30.70808792,2247473,826.6686401,2418975,4784.433105,576332,299.1026611,100725,1355.99585,963159,2121.917236,2334545,1453.274536,194900,877.9130859,295919,78.26000214,238800,608.4050903,3123745,9.593655586,11970699,152.5320587,2397712,28.29190636,11314900,385.4734802,861800,28.70720863,1070600,507.4232483,876264,32.42955017,861800,30.43767738,1044900,68.73512268,1886018,219.9799957,253500,53.26806259,1213100,48.11694717,535400,1.742956638,51843429,265.1300049,788100,342.5700073,337500,196.3648682,245080,4023.565918,613649,77.9981842,11201169,213.6480713,417300,23.39420891,3653852,16.97593117,1433400,163.2794495,599832,99.85051727,274920,734.7833252,696261,177.6779175,254800,70.11562347,264700,62.98767853,1431000,124.5210342,10406329,462.8928833,225018,413.7079773,43854,87.29486847,29783,489.8093262,145188,440.5374146,346108,842,39648,184.1198883,196600,2088.190918,428899,104.9582825,694531,162.8159485,3058600,127.6142197,3220500,798.6744995,213342,128.888916,1292163,72.7569046,659696,61.77852631,1112925,35.28606796,3574300,494.9773254,152949,16.11198044,2839900,176.6199951,413600,247.3895416,7265984,34.03121948,3595300,63.46735382,676018,19.69215202,1081900,50.7455368,783400,369.6207886,624400,771.0700684,13265,120.9783401,540500,15.97412777,5981400,66.76000214,568000,1641.753784,824266,57.27768707,5165500,46.11027527,2438800,0,0,56.87481308,277900,630.980835,2488330,104.8897858,268900,80.4263382,522595,260.2471008,19069825,200.3409119,245720,215.4540863,232300,258.8275757,51200,50.97420502,387800,46.2387085,110335789,357.2006226,1039100,182.7861176,4639969,446.1559448,321500,51.32158661,337500,199.7856293,975700,75.30765533,263995,43.83479691,3789000,598.0401001,478201,8112.786133,264847,361.1600037,523400,36.64908981,2326000,41.38745499,2533600,81.99414063,493800,781.1077271,130433,72.91110229,1465200,68.45999908,660800,345.624054,944400,144.6639862,176400,144,280688,158.082016,918700,48.44411087,444000,49.3102684,1251984,661.8146362,312997,256.6592407,1596600,173.695816,2837770,70.9736557,1753400,377.5777283,330400,294.1239929,430400,147.75,883800,61.73320007,2212200,72.17742157,4879800,104.8874054,159049,951.5700073,178900,70.62778473,1196500,310.6074219,173257,35.7270546,1779300,1619.70166,26112,102.9100037,110600,79.92984009,1003100,125.6749191,7035252,248.12677,62900,23.76777649,816545,360.893158,103900,164.3130035,535200,96.92623901,1055350,1726.110596,529624,194.164505,4601967,990.4463501,231848,51.68500137,1735200,35.15018082,2734800,327.0799866,228200,198.973053,463914,159.5929565,1626933,47.77399445,1617900,117.872261,1588500,360.7364807,213400,207.2783203,620069,564.1985474,109914,98.29447937,3163700,176.3999939,1221100,282.2472229,2080471,42.4982605,4078200,82.64341736,2450100,496.2889099,94700,242.1633301,9200800,259.5792542,212100,295.9333496,280227,18.29999924,2634000,25.37565422,658400,155.6112061,316500,46.43785477,883500,1449.689941,34700,75.52471161,1107330,834.9457397,94912,268.7981262,253568,268.0415344,888570,199.980423,1214973,346.832428,392100,1622.416382,47826,213.8028412,668389,16.43000031,4881400,7.929386139,3525844,64.34677124,605000,227.5107574,79800,78.73809814,3622200,41.90571594,2673200,113.2843094,596906,285.5400085,3236000,1018.105652,5023440,24.84307098,923800,100.8152771,3426100,504.0377502,254400,4.2648139,7140056,407.2099915,401400,39.09058762,916200,236.6772766,347500,70.04679108,486200,85.33089447,231100,142.7530518,578000,16.25047874,167934000,4498.759766,16200,255.5459137,31537930,18.1278286,765900,17.83210754,1234300,163.1808777,735400,5747.659668,307622,55.30807495,1691200,649.7999878,1773202,888.4697876,10207,144.6931458,454200,56.76294327,757200,71.70786285,382500,73.40000153,2006000,258,367432,334.1043396,214758,8.133469582,4718100,79.84328461,2754900,57.06466675,2313000,475.5223999,440991,75.24217224,971100,2184.387695,34248,67.12432098,5426500,97.82831573,177693,464.2709656,263867,490.9355469,366782,50.25007629,328442,86.38500214,2135800,18.67751122,4850346,538.0056152,59232,321.3484802,124700,113.5953903,599600,61.90235138,1010100,150.4790802,85329,15.2412262,4822600,193.8000031,1028490,65.75,6115900,53.46952438,1123100,167.3422089,1837000,276.0432129,1331439,108.3613815,619869,42.09753799,6760200,83.13967896,626000,136.9694061,2411100,127.7444305,1029900,295.7595215,344400,561.9395752,44431,177.5842743,386413,43.40727615,988000,608.0739136,979697,115.7761765,2851974,277,190544,121.7260742,232100,105.9716187,1341300,1867.955078,139486,86.08332062,1299000,149.8930817,597500,479.7819214,156203,982.5004883,646900,44.61608124,328900,67.85105133,341900,293.7000122,106000,317.0627441,229100,430.5748901,75706,125.8271713,320300,1258.9729,249,26.36743736,1675500,83.29660797,622701,942.8432617,10287904,26.55027008,6248320,265.1723328,394000,2913.911865,85055,1326.693848,1086858,978.321167,1219112,100.2305222,1409400,124.6299973,349800,557,220365,56.78065109,395875,147.8517303,271700,80.08000183,4634500,115.1810074,3153800,48.76408768,229072,103.594902,3737342,346.7873535,3552298,2061.763428,61756,58.84948349,1075800,2208.579834,128286,58.65487671,342000,733.0872803,229200,2323.720459,2278718,19.98576736,1377500,2245.914795,27289,170.4517517,310640,313.3766174,320868,5369.011719,1572769,114.3493423,632900,5893.069336,599978,103.2766342,759900,224.1369629,196400,1449.509521,55383,560.9422607,2645550,30.76006126,1246669,252.3811493,287700,38.56929398,597200,90.5,6314081,429.4547119,177700,294.7921448,1118809,112.1784592,1134500,90.83870697,17772475,940.7211914,1224421,131.9658508,510200,4041.920166,75879,547.8689575,14089936,91.45939636,1313200,135.9834137,194400,38.95759583,1648661,113.6335449,740113,923.4065552,218605,518.5957031,147799,2.562713861,45808492,77.60843658,1257294,102.0184937,1395009,282.6316223,313900,224.9042511,5768389,93.24623871,2320000,78.34586334,1683400,1291.471069,169464,499.6464844,81689,460.9502563,2100138,105.2978439,1265689,89.39102173,2222999,812.1373901,1572532,41.60637283,728990,827.0892334,2883664,105.7190628,1328590,144.7757568,806240,2364.383301,11638740,48.84450531,373353,243.4171448,403900,121.8998413,1222111,137.3000946,319200,47.35958099,4951900,1614.534668,406319,769.0968628,1507370,1387.584351,161956,1102.583862,4440347,226.0072784,100700,332.6400146,247500,122.7542191,154479,60.48316956,1435600,250.7177277,274132,0,0,102.3459625,548200,349.8453369,763500,230.4499359,248307,282.6961975,889189,11398.875,76879,74.22117615,804000,82.758461,5368709,170.3890076,5053600,322.3205872,4899,1722.884888,2079715,1345.994507,379074,216.6147766,1420289,589.3949585,6629783,175.8157196,141800,1175.878784,1605501,10.97737026,2063900,11.52789783,1728180,99.42362213,503200,36.09928894,1093019,69.58652496,1030800,245.4934692,383600,135.0175629,692485,105.7747116,2139092,919.9014893,104403,2815.337158,485972,32.22874832,0,73.91989899,496600,85.46035767,1102500,3308.350098,242304,107.4000168,167568,34.69454193,1475300,225.9298706,413000,184.8000031,573820,80.22564697,615400,16.32213402,13782700,50.71155548,378200,743.2086182,1737852,2175.430908,57993,175.5392914,717507,544.1046753,74300,420.1700134,59800,124.1299973,1041000,83.64823914,456800,122.0763245,654200,142.4647064,542979,2486.638916,162226,191.59935,278379,91.48143005,530300,40.31866455,1651000,97.92932892,951403,149.0614166,1883000,69.13999939,5533864,624.5308838,125186,80.64541626,3100371,77.95751953,2454100,76.7240448,139700,546.4785767,549200,232.7042999,247538,146.6532898,1481200,983.59021,517331,839.1381226,71400,34.02056122,2153600,68.95736694,372700,130.532196,3706612,58.54000092,362300,333.2000122,429209,108.8449783,707900,98.90000153,74330,178.2853851,514700,324.5098572,515208,234.7581329,19431321,182.8600006,50672700,60.7374649,2009700,172.4945221,431800,49.38999939,1168300,49.80941772,3906723,102.6299973,939700,103.8068848,11696229,163.1206665,1586400,71.26042175,298900,330.8800049,130100,44.41999817,2398400,28.5,5200400,11.21315575,12194033,36.26640701,889400,130.779129,274300,153.5892487,3484636,448.3500061,240000,4109.600586,2928530,43.52721786,1187637,510.795105,1419200,198.7699127,1101900,159.4161377,912400,348.4512024,197700,0,0,160.1999969,289156,38.31269073,2564600,948.8652954,488111,1063.044067,1415151,209.4261475,1993500,1815.466064,169309,545,170190,28.41791153,2709200,22.05150986,1561888,127.0064774,998200,0,0,179.4674835,170400,22.0788765,1634340,92.86831665,65971701,409.718689,164437,151.6965179,18891,110.3119736,844322,179.5082397,454800,197.7585907,282000,312.980011,713700,22.90379715,1271600,386.9286194,1570431,40.96549225,915800,9.821345329,5012100,645.7525635,826138,32.43213272,7725700,99.3553772,191200,338.0299988,86200,35.92560959,2225476,11.47000027,10129400,148.9799957,768300,28.13848686,1615912,89.33179474,466600,1811.994995,249738,65.0169754,956600,44.09328079,4913300,2205,720940,444.8511658,259656,156.9593201,911100,29.54862595,2108100,49.10582733,8777400,1024,749454,875.3810425,1389631,79.30000305,20330,46.99029541,677700,57.99199295,683800,225.030899,362600,2629.934326,372952,234.6897736,214600,330.4228821,363310,28.96165657,1130300,72.98222351,1311600,62.83995819,1193300,103.0067596,7136000,141.8326569,118692,109.8208771,539600,120.0229492,870600,29.11000061,698451,116.2240524,427900,0,0,138.75,603300,145.8589478,889500
-28/11/2022,323.2092285,602250,149.0043945,1386300,120.6736832,3075767,3109.880615,1696827,142.214325,69246000,142.9681091,3902800,206.3789978,15787030,1574.292603,1126886,53.70826721,2475052,95.30000305,5133900,99.85972595,4149700,22.82792854,544332,7.678008556,7661283,55.17113113,1608000,277.5666809,1253100,25.20285988,2258898,328.9700012,2314800,155.5502014,3910900,88.12261963,2120900,2031.676636,659758,242.1927338,1465700,119.2857056,552970,195.3500061,1624500,1474.199951,59977,80.08220673,1056500,24.8822155,3330900,66.78964996,2792600,55.03992081,9091422,197.8791046,683473,5087.474609,646162,121.4632416,627349,56.82345581,3787500,103.1540909,2304090,119.406601,567300,364.881073,250501,191.0463867,852800,91.55000305,2294600,254.8630066,1662900,152.9679413,1232940,189.7799988,772700,123.522644,1206800,107.6178207,502500,2129.552979,53666,175.9082947,970797,969.3330688,160697,100.9146576,6382700,10.57164574,9843000,73.19000244,45383800,136.6450653,738200,258.6142273,2375900,313.2452393,546700,193.7376251,1367200,93.94999695,74943100,33.42499924,5498400,1326.695923,897627,61.25,838210,298.6522522,930400,56.88925552,764300,40.73980713,7228500,178.2749023,139773,282.3813477,932100,37.87968826,4622800,61.991539,2287100,102.0199966,1748200,128.8139191,742700,0,0,618,382040,225.7397919,764918,1306.831543,51608,568.5916748,1056200,889,30494,110.2005386,1249000,220,507324,571.171814,2740204,448.2362671,4487330,151.1122437,1788200,49.61074829,23505000,178.0370483,349900,141.0100403,704800,183.9400024,365000,145.7145996,1782900,11042.99316,1157755,2545.97998,132700,171.8300018,5355500,811.0952759,7606433,290.3453979,613993,34.04876709,35428300,500.6436157,67678,94.8522644,225581,52.89948273,2221800,157.9941101,25642764,40.26502228,2239466,3349.790527,1914197,50.93764877,4321100,53.04121017,1872633,157.8074799,653967,145.9932556,3398689,4.652246475,10045849,71.25050354,4056100,323.3524475,1076466,146.752533,120276,225.4294128,1709800,102.3657303,203309,22.23088264,1879200,644.5481567,2498072,67.94338226,1253800,94.40536499,941600,2485.508545,185168,790.7714233,97405,460,552080,291.8999939,2074400,41.29482269,3626700,3907.782471,222925,1956.681274,331400,26.38673782,8331400,62,2566900,669.5097656,480100,403.6916199,2747675,409.3992615,1649654,68.7056427,1222091,70.24648285,6270000,474.6372681,363647,45.59873962,1177288,102.1318817,1579705,42.0196228,2326623,56.18191528,1498241,3076.015625,1366738,220.7150574,79341,593.8287354,214774,482.8656921,40608786,207.7852478,1074069,139.251358,563800,2109.201904,887624,308.6867065,362236,477.6148682,100486,313.269989,4230700,56.88143539,848600,1356.882446,62564,670.9453125,393710,135.6944275,366633,43.79000092,3661300,123.5905762,20837616,399.4217224,2940966,1024.464722,13676,23.30230141,476446,1993.3302,257012,81.17712402,3608700,58.26746368,2402800,1098.619629,223615,413.1810913,469567,42.602005,18987100,14.16046333,1446374,32.38305664,2021500,74.06575012,2587800,167.6899719,313295,41.68037033,2370700,221.3474731,2862100,206.8474121,2027600,1067.159302,154960,7.339600563,3676601,120.2532654,490600,75.08999634,1376600,2018.333496,90844,5086.189941,14929,2023.150146,667145,116.7150803,2629100,709.2000122,622436,178.2176666,939425,164.9499969,1401100,179.111084,977500,97.9429245,2407000,36.16272354,2946800,4962.509766,33624,76.9783783,1542900,306.8192139,213596,90.38027954,1231400,67.5,837225,384.4700012,805500,303.1429749,1989800,99.28954315,444700,3097.185303,20111,71.60585785,2511800,3.769646645,752000,135.9140625,812200,32.34355545,19257300,235.7252197,219408,150.624115,2296500,30.55120087,8055000,229.7146149,870200,55.64410782,1788900,94.73704529,20669333,84.93000031,3533600,28.66222,2786000,66.93436432,2796492,94.89888,1628100,51.71987152,261212,77.06975555,936000,112.6458588,5648600,162.8732605,1674100,187.3099976,413300,47.54446411,1879400,1845.950073,2903618,32.52999878,4039800,102.8916473,1293000,6898.164063,200546,37.01905823,298800,237.1100006,358000,152.0901489,7931700,226.2433777,512937,139.4499969,3382200,22.80636406,4321422,44.30959702,14976600,78.73999786,1875900,30.36124992,16922900,110.8843918,1022000,229.061203,6394598,24.46237183,6490100,57.45450974,3792600,62.95665741,2570200,407.4567871,530377,81.12460327,1697489,90.26651764,4585100,158.9958954,9365500,3199.953857,47990,48.70000076,3178500,52.19260025,6469000,33.05077744,6061200,54.65000153,4707600,64.91000366,695100,164.2778778,248424,9.346738815,5924357,4405.487793,213994,65.2932663,2707800,73.47000122,2362400,423.3691101,1974800,2433.207764,89340,63.91333389,2039400,41.0801506,2959900,153.4882507,553127,240.0329132,1818900,86.76696777,758010,3783.440186,2169606,140.9594727,1104600,80.92396545,2212600,34.55963516,2073268,228.1563416,2643242,94.12094116,13660000,2415.178711,187333,96.66107178,1818200,147.8000031,3804800,990.5670166,177946,20.99900627,2848500,192.9017181,6744507,289.2866211,1425335,134.2064362,960600,42.02954102,5657800,2824.608887,169178,366.5276794,376000,134.1065063,769400,594.7609253,896269,803.6072998,252345,34.86075974,1239844,103.9944992,1965700,17.91984177,6396648,26.79902649,1021131,88.33766174,2283800,72.08000183,601500,58.02767181,9713600,112.5699997,3268600,126.224617,1332000,41.7858963,5878400,140.7450104,1200500,87.73770905,1596900,48.6341362,336910,624.3353271,886452,1683.312134,182175,187.2091675,746600,313.1947937,220000,55.76528931,2610500,205.8209686,1568900,162.9937134,518810,106.8560638,934585,491.392395,722400,212.4841919,4757354,75.41889954,848100,89.18154907,3934600,25.17557335,857416,4.165348053,26193463,10.97475719,4850267,11.6160078,13616955,1380.208374,997731,1396.071777,1420506,8.054294586,3362419,122.0484161,3581300,742.932373,118883,350.1600037,404800,626.220459,595600,54.94404602,1797600,39.75419235,6179000,65.63680267,404592,253.0626678,96700,71.783638,1263700,150.8715363,148070,89.90200043,629300,187.5050049,582700,156.1265717,1723100,51.02138901,3427600,52.06602097,3798700,75.77999878,3643300,178.6000061,796358,36.28336334,10027700,107.6128693,2010400,99.0171051,2054600,2945.033936,1102595,134.2623749,1495700,392.8725891,4977145,10.93649864,35249700,341.8511353,657291,23.86527061,4448600,920.539856,453112,209.8136597,1659901,34.81058502,10420000,439.8904724,185500,162.1279907,2656900,35.29936981,2435600,582.8249512,19915,320.7801208,623510,151.4100037,307900,124.4945526,921150,102.4139175,2463193,867.5220947,475452,101.7600021,2867800,587.6799927,190000,60.63019562,6872700,31.45364189,3193300,14.11485672,605700,3965.366699,37194,29.78435516,1966900,894,1898338,24.40883446,1696643,882.0546265,496485,94.58623505,289900,117.1289597,538347,354.4868469,2309,165.6199951,3488000,276.24646,281205,52.08000183,3905800,48.84459686,1721650,1454.848755,534080,142.8000031,492569,7471.315918,37407,97.95611572,1021192,236.0798645,656400,75.33999634,787600,3242.738525,1235,52.45153427,6876058,0,0,313.1724548,677102,0,0,63.90000153,1782700,788.085144,635993,76.54797363,9253800,75.21446991,2930900,113.4258041,474400,21.06352615,2414302,537.6017456,50558680,30.57182503,5444100,38.1578598,19395400,71.19238281,1723659,3066.905518,31498,95.59580994,19974500,95.39208984,26237500,168.6473541,828000,419.8466492,1134333,96.89060211,1839700,2272.103271,142460,242.7927094,4334740,84.12792969,621700,394.7999878,409327,354.0475464,2232200,147.3227539,210347,1393.244263,20052583,579.9591675,168600,33.61782074,8653200,54.36963272,991000,119.5110855,1432611,13.08794785,10430900,310.187439,7416280,228.5202789,1072600,295.6229553,4733700,48.16725159,292816,63.50380707,505360,147.8606415,486643,543.4102783,1357036,362.8428955,537565,160.71138,2571273,70.72647858,1219700,214.9892273,504100,1504.073608,554997,1177.141113,66375,2270.41748,724063,288.1578064,19099028,135.8432465,1760600,249.642868,404410,165.6291199,107128,115.2048035,205157,68.49452972,1663946,73.84999847,918700,203.4899902,2642600,14.27671432,13433100,26.17212677,6676500,1838,49720,44.77481079,1498800,487.6705627,44234698,80.27999878,711900,834.1834106,67450,15.53028393,5618500,995.399292,492978,216.1954193,706300,267.2665405,130534,121,407770,239.0902252,523879,518.081604,766000,2320,58801,601.3256226,543109,106.9661102,4984,36.70317459,1957300,309.5757751,94534,134.2540283,13322513,9.423922539,8803748,131.7419281,3538100,162.3195343,631926,101.0110016,2261300,1200.890625,1759020,1159.125977,109629,400.1000061,408300,437.8475342,217322,223.796524,249400,91.91640472,1228900,29.77517891,4719939,824.1726685,569261,4749.45166,365387,294.7070007,341659,1342.006226,2501825,2126.907715,2696772,1423.289307,812335,843.4558105,544823,77.83000183,867900,606.8060913,15021567,9.499632835,11441451,150.136261,2094429,27.70370102,28267900,378.7652588,1690700,28.04654503,2587900,506.8243713,1048431,31.5993824,2682000,29.89950371,2520000,66.53559875,492386,214.4499969,901600,53.00880051,2490000,47.85642624,1162300,1.708638549,72652035,262.6400146,1406500,345.0299988,649200,185.4059143,440408,4038.553223,539584,76.08166504,7320033,209.1599121,1127100,23.20675659,1860445,16.34622192,2844600,160.1298523,656788,98.35623932,605936,729.7848511,155867,171.4504242,647500,68.58683014,814500,62.03603745,3240300,124.4710312,8129259,457.0942688,657137,407.2125549,118462,87.29486847,206210,484.8112793,91210,436.5415649,818807,848,40301,181.5997925,402500,2125.141113,877559,103.1589966,1480997,162.8986053,6183100,125.3837357,9906900,783.680603,103129,126.1933136,1200823,74.40592194,2119995,61.71063232,1727111,35.23994827,6261300,494.8865662,160886,15.6883173,5721900,173.5899963,1339200,242.4956818,6281718,34.00497818,6732600,63.56729889,584834,19.12877655,2254800,49.47322083,1722600,364.6700439,1413600,761.0820923,36926,119.4373474,1220600,15.82836628,16709800,65.55999756,1633900,1647.749146,335318,57.2868309,12267500,45.91281509,5846200,0,0,56.24078369,738700,621.7957153,1834790,104.1384354,571200,79.46730804,1160679,256.0576477,7702277,197.8425903,565006,212.7971802,621200,251.6464844,235600,49.9706955,957900,45.74446869,84750573,357.709198,2481300,181.1888428,2564948,445.9252625,939000,50.71245956,1281000,197.957962,2202300,74.21787262,549988,42.8657341,11824000,594.5427246,350190,8134.777832,376563,363.2799988,1099700,36.04170227,4533400,41.84764481,7573600,81.34694672,1243400,777.1122437,124452,70.35722351,1750600,68.69000244,2725100,339.032074,2226200,141.6804047,605900,141.3999939,272188,154.541626,1856400,47.3502388,1194700,48.63034058,1822227,660.3969116,374156,254.680603,3160500,172.1967163,3702475,69.72618866,4810500,374.6228638,1018500,285.222168,727400,143.5,1621800,61.23334503,3755200,69.44976807,11012800,104.3879547,90195,921.3400269,505600,69.50803375,3616800,305.1143494,371831,34.91711807,4976500,1595.735596,27020,99.68000031,359600,78.83787537,1523400,123.9252625,10072414,245.9821167,167100,23.74562454,1256207,352.8622131,252700,161.0232697,2231400,93.62124634,3317106,1703.593872,458549,192.1700134,4334994,985.9466553,336492,50.93999863,4001400,35.47230148,6760100,326.5299988,560700,195.7782898,675856,156.9930725,495288,46.38054657,3447000,114.7842331,3413400,347.2654724,574400,202.7831421,437316,561.2027588,322994,99.16313171,9524500,175.3800049,3748500,272.5977173,3330328,42.19173431,10948100,81.71618652,6147700,480.4970093,330600,236.5566406,24778200,257.210022,897700,286.1421814,213477,17.66699982,6597000,24.82214355,2196200,153.2427521,683900,46.6245079,2906900,1439.890015,118100,75.12511444,876440,831.9493408,138153,265.9165344,375525,266.4436951,696105,200.7787323,666946,347.8319397,84070,1577.487671,52578,214.8018951,329600,15.90999985,7187600,7.839046955,3216573,63.50350189,1452800,223.2126617,205500,77.2526474,6464200,40.50733948,9250700,111.4893112,582126,281.1700134,4703400,1014.610474,6453598,24.77934647,5751800,99.86382294,6967400,501.2207642,490600,4.170152187,11571223,401.9299927,1046300,38.41373062,2007200,233.140976,948800,68.08592987,1669000,82.47325897,770200,141.1646423,1735300,15.80800915,303741000,4444.950195,18700,254.148407,11250292,18.01074982,990500,17.72492409,3510100,155.0638733,2758000,5701.694336,310706,52.65568542,7739200,633.7999878,1625557,880.982666,5998,141.9025269,1358200,55.28791046,1680400,70.80190277,943800,69.95999908,6493500,256.5,578920,336.4414368,281961,8.094973564,7611797,78.55955505,5112200,56.83733368,6345000,468.3386536,601069,73.01371002,2065800,2144.398682,29929,65.16635132,13366300,95.77597809,246088,452.4894714,189949,482.9463501,294274,49.701828,404893,85.69499969,4284800,18.04898453,7799504,541.0001831,45570,319.511322,276000,111.0691986,1524300,61.06541443,2828700,150.8787231,287918,15.14206409,10243700,189.8000031,1174010,74.05000305,25363600,52.68400192,2738800,167.1422424,6411400,269.6515198,1444341,107.3617325,677178,42.40550613,20704000,80.50531769,1360700,136.8573303,6628200,126.2394791,1992800,285.1673584,1345500,563.9393311,116668,174.9903564,374474,42.72477341,1910500,602.4898071,2756819,113.7800369,2369885,270,652944,119.0987473,507700,101.4829178,3910600,1879.942261,234581,85.54009247,3623700,145.3869019,1525800,479.282074,504975,964.5278931,761735,43.01264954,878300,67.93088531,582900,292.3099976,237900,303.9587402,326900,421.5837402,109531,122.9400253,1049300,1263.968994,2310,26.25017166,3875300,83.39647675,435244,927.8521729,4984694,27.45855713,6296164,256.2388306,993300,2953.896729,122426,1277.760376,1229993,989.5133667,2395439,97.55240631,3598700,122.5800018,516600,553.5,238375,56.63780594,481770,142.9140625,880900,79.93000031,11282600,111.5329361,7087500,48.87362289,1145261,99.670784,2348767,347.7867126,989062,2066.755127,30259,57.29146576,2537600,2178.599121,150967,56.96435928,569100,738.3148804,570700,2335.713867,2267385,19.69738388,5422700,2198.001221,56458,169.9957733,309347,313.3766174,879519,5353.041016,1911401,110.8010483,1722500,5960.990723,1004752,101.8426132,1020900,219.8670959,427600,1466.666504,59308,558.7432251,1986087,30.41392899,1386989,248.426651,461800,38.36675262,1751300,88.18000031,2829956,417.3007202,549200,289.9955139,927568,112.5945129,2006100,88.60900116,28954263,930.2299194,1519185,131.6187897,1437600,3991.945801,21809,548.8682861,17180757,90.92453003,4662300,132.7558899,722300,38.91166687,1796706,111.7722778,835031,910.421936,456185,514.5987549,125636,2.534676552,36573225,77.91872406,1688132,100.940773,1614733,279.5054016,605700,223.4062042,4937790,92.40331268,5257300,76.63706207,5833900,1290.471558,298847,495.6493225,76075,456.8568726,2272946,104.1012802,1060871,88.49310303,2470147,815.5355225,1303713,40.60076904,890276,815.3022461,1744116,104.3201294,948034,141.2811737,1596377,2357.890137,17250713,48.23820496,638389,239.5539703,817000,121.4198456,1611157,137.5815125,795200,46.47444534,15397500,1610.037598,448145,763.4975586,1654348,1396.078857,834324,1083.100098,5507201,222.2370758,287700,329.1199951,837700,122.554306,156812,59.51594543,4907700,249.2194366,215378,0,0,98.15717316,1735800,343.1007385,1946400,225.9509125,137225,286.0950012,2802371,11318.91895,69008,74.0486145,2363000,81.76016235,11412404,167.9905701,4469519,315.8939209,3671,1695.917969,2211694,1332.994629,208983,213.4160309,788142,579.2053833,4762784,173.5374603,443600,1161.392822,820738,10.85467625,3939200,11.45234585,2581813,98.3718338,1366400,35.2839241,1463527,66.38983917,2255700,245.503006,846600,133.8411865,722788,107.2715302,2958480,909.4083252,101740,2773.391357,486952,32.29135132,20500,71.04602051,1777600,83.92425537,2129500,3257.390869,320083,106.6252594,264597,34.10459137,2809400,220.6199341,994700,175.1999969,351985,79.74308777,2645500,16.06603432,27780200,50.11848831,979300,740.6108398,877779,2195.38916,73747,175.6390991,3241673,518.0764771,312700,413.3299866,156400,126.4499969,2635800,81.53342438,1028000,118.8620529,1823300,141.4656372,1344102,2486.638916,116031,194.8513947,298483,89.13981628,1306600,38.94377136,5783800,98.12878418,1055529,150.8769531,4624100,66.68000031,3465516,613.5390625,274840,78.84886169,2322674,76.99543762,5328900,76.80960846,719200,535.3556519,1822700,229.7081451,196995,145.5367279,4909000,938.6271973,474185,807.2227173,139200,33.47909164,4067000,67.99791718,1064000,131.5301361,2924573,57.45999908,869700,327.5,3979487,105.4329529,1310900,98.65000153,75852,175.8410797,1467600,322.5129089,615999,232.3606262,18823801,182.9199982,92905200,59.11371613,4496600,168.0990601,928100,49.00999832,3044500,49.21279907,5425808,101.2600021,1387600,101.8605118,9965960,159.3712921,5358800,69.42605591,1499500,326.730011,244700,43.02000046,6022900,27.76000023,11120000,11.19265079,12973428,35.54517365,2965700,127.2320404,823500,153.1900482,2398382,457.2399902,898200,4151.060547,2728226,43.76824951,1680487,505.711792,2699900,194.2882233,2755400,157.1364899,2043000,337.3483276,674000,0,0,159,294308,37.86257553,6790600,950.862915,837450,1049.063232,1497665,206.9477692,10229400,1799.488037,65604,563,503977,28.31569099,5735200,21.66433334,2142228,123.7395401,3393000,0,0,175.8847961,658200,21.77903938,2033360,92.61883545,140477510,421.7104187,171262,149.7904663,39390,109.245697,864492,174.2762299,828500,196.6448669,488200,315.2999878,1113500,22.62796021,1896900,385.5310974,255656,39.7857933,2271700,9.750815392,19132600,635.7564087,576032,31.78382683,21560900,97.29696655,359000,331.6000061,294400,35.19260788,4688234,10.92000008,16264200,145.25,3135100,27.21159172,3572894,88.31768799,979100,1803,401050,62.31456375,3256700,43.66572952,12492600,2150,290358,431.0743408,175746,157.0833588,2245500,29.18253899,5807500,49.24697876,17674800,980,617083,871.1868896,1822733,79.30000305,9513,46.74031067,1266450,55.1828804,3073000,222.5785522,555900,2595.960938,440810,230.4099426,691900,329.9230042,714480,27.97564888,2711900,76.1672287,7483600,62.62335205,2197600,99.91316986,23015500,137.8373718,66092,106.0569839,1184900,119.9470749,1514900,28.86000061,902156,114.7226257,1207600,0,0,136.7200012,1515000,143.9446411,1633300
-29/11/2022,322.7096863,891229,147.6737976,954600,124.0701141,2790047,3223.554688,2034711,139.2067413,83763800,142.7605743,3689000,204.6832886,11977791,1583.785156,1156242,53.72739029,1709281,95.37999725,3694000,99.49020386,4832300,22.98498154,611119,7.660464287,6942624,56.08399582,2059100,275.0641785,1055000,25.0593605,1649209,326.7799988,2392600,155.4364014,2685800,88.30571747,1661400,2024.684448,625225,241.002121,1131700,118.9709244,634258,195.1799927,1473800,1427,81602,79.44476318,1011000,25.07744026,3672800,66.68615723,3089100,55.03992081,8266652,196.4799652,425948,4988.523438,490829,119.5845032,832829,57.47831726,3526800,104.9027939,1317135,120.5222778,472400,364.0817261,728720,190.316925,782300,91.02999878,1044600,258.6077881,1219000,163.4657288,24074,191.8300018,583600,124.9370651,1263700,106.1988678,349500,2149.548828,74661,177.4619446,1085146,966.335022,201390,100.7000961,3450400,10.67744923,4940500,73.38999939,51846400,136.3018799,781900,258.0377502,2135300,312.0239868,452900,196.7447205,1848100,92.41999817,65567300,33.42750168,4440400,1363.173706,1108225,60.29999924,1405973,296.1672974,718800,57.584198,1482900,42.2168045,7090500,177.0770721,809997,280.2666626,954600,37.67524338,3327800,62.79252625,1973800,101.8799973,1250500,131.848175,528900,0,0,611,874328,224.3426361,921420,1296.840454,85449,564.1859131,562900,863,36987,110.7325516,898000,215.5,728393,564.5745239,4259460,447.6375122,7263426,153.5577698,707800,49.53285217,12694000,178.6914368,351100,138.5523682,533600,181.2599945,428200,149.1432953,2655700,11052.9873,2434217,2556.050049,124100,175.3200073,5077800,809.8959961,10467385,283.1467896,603024,34.17809296,27048800,503.64151,76043,94.8522644,200965,52.47767258,1977600,160.8108215,42340565,40.38851166,2147838,3342.308594,2247233,51.07609177,3962100,53.24100494,1668243,157.2082214,999742,146.0931091,13327147,4.72278595,12411348,73.04718781,4073600,326.9496765,1416624,145.9528046,127905,228.9247437,1891000,100.7509842,216469,22.47010422,1943300,650.5439453,1688776,67.17829895,997200,96.04670715,1306400,2535.418457,160849,785.7728271,116046,462.5,734840,291.4100037,1104000,41.33170319,3003200,3917.101807,223569,1988.482544,284700,26.81731415,4771800,63.31999969,2186100,662.8534546,698400,404.0910645,3995428,410.2984619,3653430,69.78430939,1274432,70.14886475,6439700,475.1368713,58557,45.60780334,1088581,100.9326706,1019193,42.63241196,2007813,55.05500793,1017136,3064.023438,643684,213.7240753,596175,584.3395386,188795,491.3536377,73104465,203.5895844,972776,135.7534332,738300,2138.177734,1677871,305.6897583,1482660,478.864563,44275,315.1300049,3740100,56.36067581,693800,1346.890625,114439,673.9406738,349944,134.69664,272501,44.5,5548500,122.642189,20723744,397.6238708,2757478,1009.472473,26881,22.89300919,646360,1991.333008,199759,81.27848053,3420800,59.18850708,1563700,1096.622314,276859,408.9833069,339306,42.90868759,12224700,14.14761066,1316187,32.31311798,2527400,74.24511719,2522800,162.6983643,283481,41.88246536,3259800,224.0345459,2277900,208.0765686,1270800,1071.156128,109241,7.451200962,3506953,119.3622818,555400,76.45999908,1218800,1991.355835,184072,5011.246094,10670,2016.156616,644803,118.064537,1789500,706.4000244,876471,182.0137939,757467,163.5200043,1142200,177.9318085,703500,99.8192215,2055800,36.75194931,3362500,4972.504395,30606,76.9783783,1480200,304.8204041,518033,90.31549835,1172100,64.40000153,774601,385.2799988,670500,304.2719727,2131500,99.97372437,401700,3047.230469,81738,71.22147369,2499800,3.808609486,250590,134.4548798,1444700,32.24358368,16528800,235.2257843,222900,152.0857391,2123500,31.05439949,13000000,230.444046,946100,55.09498978,1623400,94.73704529,34022892,84.41999817,3102800,28.40216064,2455500,66.93436432,1003134,97.28136444,1490000,52.57369614,398480,76.84729767,1218800,113.0187988,4909700,163.5845032,1680400,190.1999969,406400,47.27494812,2082200,1829.459473,5957622,32.22000122,3574000,105.1600647,889700,6706.32666,303486,37.4683342,388100,239.5,691700,150.101059,6398100,225.2449646,318676,138,10554600,23.02095985,3606009,44.4939003,13779300,78.25,1903300,30.90890503,13413700,109.9935913,1095200,228.6614227,10400954,25.29130363,6698500,56.99563217,2184800,63.5772171,1736500,405.9588013,603511,80.62475586,1774597,90.68904877,3428900,161.3760223,6985400,3106.013916,114345,48.86999893,1907400,51.46076584,3895500,33.77287674,6778200,53.34000015,2805400,64.11000061,863800,162.9553375,245935,9.350401878,4868105,4470.421387,265861,65.70950317,2534000,72.05999756,2599900,423.138855,1643100,2487.013672,49855,64.78500366,1507800,41.02359772,3448800,154.6873627,201969,239.7958069,1520900,86.58766937,707254,3765.452637,4339712,140.9027557,648100,81.80789948,2293000,34.33280563,2063715,226.2867737,2438059,93.13733673,13205300,2391.206787,271788,97.80323029,1422100,146.5,3196700,1002.056274,291637,21.6927681,2855100,190.8038788,4139192,285.4907532,1554632,134.7333069,852500,43.00599289,4905000,2750.645264,178387,367.2658997,385400,132.4075928,1179600,589.2677612,1016144,784.6166382,269689,34.10515976,1132311,102.9392166,1209200,17.71056175,6383330,26.96012497,896677,87.7374649,2127400,71.65000153,521200,58.873703,10032100,110.3899994,2659000,125.6632233,1330200,41.25802994,4421400,140.193573,1059300,87.51958466,1342000,48.24902344,485437,622.3374023,437749,1684.310303,194421,185.3742828,592600,316.6774902,191900,55.87085342,2218000,204.2059021,1257100,162.6692963,367776,108.7552795,2904928,493.8647461,894300,209.689682,2435526,76.1153183,924000,89.26676178,3414700,25.26056862,815595,4.194923878,19280759,10.96559334,4215595,11.76350689,12741403,1418.076538,222526,1396.571411,4030777,8.054294586,3059528,126.1926117,3974900,741.9324951,178621,343.9400024,485600,634.1118774,401500,56.17208862,1542100,40.84570694,3167700,64.42593384,559588,257.7926331,108200,70.84374237,1704500,148.8731995,193769,87.60449219,512889,191.0954285,503100,155.7423706,1073400,50.82315826,3127600,51.51600266,2733800,74.84999847,6380200,177,968211,36.0759201,7992500,109.4733963,2059600,101.7993164,2051300,2868.05957,1547006,135.1160736,1212000,382.7758789,9902785,10.95242786,28380800,338.852417,361891,23.43635941,5569600,917.5413818,437940,214.8092346,826526,36.08027267,8912700,437.6103821,287900,166.4430237,1662900,35.45077896,2398400,588.3223267,97487,318.2817993,292011,149.8200073,451700,125.6916122,918810,102.4139175,1050375,856.5281372,313223,101.5199966,3194500,590.7399902,214600,62.48066711,8373600,31.81599808,2764700,14.19766903,694200,4095.215332,35877,30.47612,2295900,899,1393548,24.81501961,1192488,883.2538452,772581,96.68580627,409100,118.1266556,1630486,354.4868469,30621,161.8099976,2256800,275.247345,154592,51.59000015,5729100,48.85948944,1786407,1482.845703,682917,143.8000031,1098396,7356.44873,40318,96.95859528,521739,236.7678833,598300,75.06999969,595100,3287.70752,535,52.56812286,7205262,0,0,312.1735229,476366,0,0,62.86999893,2061800,776.0990601,520909,77.04206085,6155600,75.13283539,2936100,114.5685654,484000,21.12055206,2978893,550.0855713,58564498,30.84882736,3194900,38.5163765,10582400,65.19302368,3782426,2896.966064,52176,94.79131317,20220000,94.53796387,20061700,166.1806335,1212200,420.2614746,1269408,96.94889069,2907400,2286.091553,275435,244.5912018,4593620,84.25925446,738900,377.7999878,455538,355.2975769,1746900,146.5232086,379331,1416.218628,11899895,576.4768066,191500,34.8171196,8222100,54.72171021,1073600,118.0121918,2256112,13.30535603,11858400,312.5812073,9328037,229.9439545,774800,292.8792114,3505600,48.14890289,193509,63.07946396,295554,144.8634338,890147,533.4210815,723071,364.3422546,305202,161.5099792,2367229,71.45201874,1435600,214.1533813,386400,1495.082153,868839,1191.130981,97359,2127.454346,1078186,285.2093506,15743673,137.5784454,1630300,247.6457214,488718,167.7584991,108935,114.6871185,193239,68.99448395,1327923,74.37000275,958700,204.3858795,2101700,14.19408226,14778700,25.87644958,7753000,1828,145711,43.9360199,2825500,509.3292542,37036353,80.59999847,826600,821.196106,53207,15.92280579,5864700,1009.188232,1055072,214.2065735,755400,262.7704468,176739,118.5999985,425469,240.2164459,571329,516.9664307,919000,2245,224226,596.1296997,1163160,104.9667358,62097,36.89149857,1344100,318.0641785,90249,133.5742798,9764425,9.336298943,23021369,132.0213013,2754700,162.1197662,1061861,101.2609329,1414100,1197.894775,1432479,1141.139404,44064,408.9599915,444700,433.3491211,210373,223.0532074,286600,94.14123535,1687700,29.73631096,3370721,816.6848145,1017714,4742.456543,1161511,292.1095581,252110,1339.508179,3215733,2118.922852,5689895,1362.319702,591405,845.4532471,768341,77.80000305,612900,610.0040894,2514277,9.618398666,14962923,148.7387085,2784256,27.86762619,24361500,372.940979,1716300,28.8882103,3226600,517.2044678,3122825,32.08512878,2403100,30.27004623,3525600,65.98571777,791809,212.5,1682000,52.6697731,1796000,48.38646317,1658200,1.723577142,75789759,258.7999878,1497600,340.0799866,382600,179.3286438,764026,3940.636719,856270,76.26134491,6316898,209.3558655,1117600,23.35671806,2061839,16.47740936,3210000,159.2299652,1497215,99.16397858,506438,717.788269,227656,174.982605,581200,68.38828278,863700,61.62147141,2644800,124.421051,26162451,456.4943848,206205,406.2132263,134988,86.29607391,126028,482.8120422,111578,434.5436401,476904,842,32112,178.810379,481600,2134.12915,917545,104.3585205,1128821,161.7595062,6700500,127.4462204,7925300,781.6813965,99799,126.3929825,1951552,75.15548706,1081796,61.43907547,1765557,35.14768982,6775100,501.6037292,216690,15.89373016,9528100,173.1100006,919400,240.4981995,4689076,34.15369797,4773500,65.46631622,624029,19.69215202,3244800,49.47322083,1833100,364.0864868,813200,759.0845947,18325,119.3029556,1421100,16.18848991,16437200,67.12000275,1724700,1609.777954,389967,57.08582306,10969600,46.40175247,6008000,0,0,57.24136734,656100,619.5991211,1488127,104.5141068,854700,80.44495392,1074320,253.763382,30940654,199.0212097,731458,212.5616455,531600,252.4304047,178600,49.18090439,798800,46.25369263,159989227,355.9293518,2207000,180.9891968,1497673,446.7466431,802600,50.06695938,1674000,196.4711609,1980900,73.3347702,424085,42.7516098,9030000,600.538147,521678,8040.814941,637323,363.3200073,932800,36.67712402,4628800,42.81593704,6756200,80.94721222,1278300,770.1202393,108177,71.27292633,1936500,70.20999908,2977100,337.5956421,1724200,145.0761719,495500,139.1999969,512992,156.8467865,1824400,47.43585205,1347700,49.44466782,2166881,663.5159912,294301,253.3086548,2873500,172.1967163,2577478,69.61363983,2624500,376.0411987,871700,282.9160461,576200,142.3000031,1722700,61.14077377,3673500,69.76905823,8177300,104.8874054,266659,889.2600098,688800,69.82008362,2978500,304.6149597,679286,35.85704422,3654200,1571.769653,25346,100.9400024,317500,78.83787537,1490300,122.4255676,5837406,247.3925629,195500,23.426651,1496737,351.0262146,213700,161.3101501,1661100,94.740448,2228268,1709.085571,898933,191.7212677,3912913,984.9466553,1030745,49.89500046,4698200,35.99869156,6897200,322.7200012,497100,189.5884705,846372,156.4930878,795014,46.81427765,3815100,116.2435226,2921500,346.7380371,396200,198.7874146,921649,562.201355,124785,99.51972961,9352400,173.1499939,2840900,275.7442627,6285229,42.42904282,6747200,82.797966,5307100,471.1575623,392100,235.1574402,17956300,255.7401733,706100,285.1430359,405959,18.20000076,5440000,25.49017334,1801400,154.5083466,885500,46.05472183,2723000,1412.209961,94200,75.52471161,1524654,833.9468994,215623,271.4996338,366599,264.4464111,667095,200.5791779,616649,339.8357849,124190,1572.495728,30508,210.8055725,1391421,16.56999969,9076300,7.893250942,5104551,63.34059906,1721600,222.4224243,169600,76.10856628,5398200,41.82345963,5953400,111.0904236,376762,280.9599915,5786900,1007.120728,4818035,24.78845024,6266700,101.0911942,8494400,504.5343323,385500,4.16059494,7862922,396.8500061,1019600,38.85877991,2429000,237.6527863,855200,67.35412598,1889900,82.97968292,621300,140.6479797,1459400,15.62023354,298384000,4557.919922,21900,260.0379639,14478517,18.36198997,1214500,18.08546257,2921100,155.6213989,1347300,5735.668945,366875,53.13328171,5291900,617,1713790,893.4611816,29263,143.7481689,1184400,56.32043076,2158700,71.35455322,1215000,70.72000122,3992000,253,1202238,331.4811401,271292,8.063028336,6911740,78.03831482,4928200,56.64866638,6174000,472.3296204,842483,73.530159,1869000,2099.411377,28661,66.00684357,12701700,97.09858704,184455,461.4754028,377241,479.9504089,435515,49.68469238,539164,85.25499725,4865600,18.52741051,8143903,537.0074463,62130,316.3184814,256000,110.7741776,1217800,61.44852448,2485200,152.0777893,467000,15.04290199,10924700,187,1285360,78.43000031,21335400,52.62982559,2410000,165.9606476,4375400,264.4581299,2311599,106.5620193,919188,42.33707809,17160900,80.77503967,1489200,135.8117828,5634200,127.3075104,1751300,284.4135437,1115900,573.9382324,116390,173.7931519,711670,42.98801804,1924000,594.3129272,4566192,113.2809982,3273195,269,761611,121.4697342,837200,103.6225815,2635100,1879.942261,172663,85.68028259,2859700,146.9604797,975500,478.7823486,402535,937.5690918,939405,43.15753555,678800,67.61159515,706500,288.5599976,219500,309.2812805,314100,412.5926514,43333,124.383606,1648700,1238.989258,8915,26.17800522,3419800,84.89461517,2469404,964.2305908,10319884,27.50876236,6071589,258.0593567,972600,2933.903809,71022,1268.273438,984304,983.317627,2881060,98.59290314,3854100,123.0699997,456900,554,364965,56.24498749,521034,143.8995819,579700,77.63999939,15491100,110.4506073,6277600,48.67446136,453977,99.33128357,2994578,349.1858826,924729,2061.763428,32168,59.0960083,2676200,2168.605713,108860,58.25658035,440400,732.9379272,515100,2288.73999,7545337,20.02071953,4434900,2184.0271,61541,170.4973602,420524,312.3769531,406822,5552.669922,3073312,110.3419571,1229800,5933.022461,2547251,106.2861557,1284600,217.585968,350200,1454.901855,76799,551.3466797,1715918,30.76917076,1413544,247.397522,384400,38.41498566,1660900,86.23999786,2197088,418.5013123,437500,292.1939697,1573986,113.0008774,2674800,89.1089325,21040596,920.7377319,805588,131.7440796,1334800,3656.118652,75030,535.2764893,6209697,91.42184448,2916100,132.7260895,547100,38.3421402,2047972,112.9355698,737347,908.4243164,925989,513.5994873,109253,2.564522505,39139043,78.18469238,1821914,99.18946838,1794557,280.7348938,449100,222.8070221,3864197,92.40331268,4423900,77.17465973,6043100,1286.473145,445420,507.6408386,258625,450.0678711,1498630,102.9047089,1288810,87.09638214,2010901,785.5526123,3281867,40.5732193,740949,807.5108643,2081772,103.6206665,1743302,139.284256,1436700,2397.845703,10578540,47.78348923,440884,235.6615601,1239100,122.8413849,1366675,137.5361023,621700,47.56456375,10809300,1595.046387,518632,760.0979614,1400600,1403.57373,471456,1077.104858,2731964,222.6560211,342300,323.6600037,561100,120.5550461,166911,59.41651154,4408600,252.7154846,376437,0,0,99.59866333,1765200,339.3180237,1676300,227.9504852,1203178,281.2967224,770923,11203.98047,269409,73.2494812,1376600,82.758461,2452246,170.7887573,2353474,307.4898987,4247,1673.944824,6192692,1313.994629,245299,211.616745,844133,608.3754272,15214704,173.6835022,368600,1152.401245,529461,10.97737026,4881800,11.57039642,2959566,98.14234161,1106900,34.70152664,2123460,66.76007843,1502600,241.822876,1086600,131.7540588,906134,107.2715302,2715444,920.9008789,186487,2710.473389,399265,32.77424622,1000,71.633255,1544400,83.03203583,1530000,3175.456543,213208,104.2525864,236107,34.90991592,3263200,220.5519714,881800,172.8000031,187676,78.96356201,1632200,16.22822762,24088000,50.10936356,860600,732.6171265,3173972,2170.441406,73495,173.8427887,849041,521.3161011,214400,408.7799988,200000,122.0100021,2417900,80.71165466,812800,118.2134705,1172900,144.6625977,1367384,2481.645508,129847,193.3157043,280198,88.12213898,1099900,39.45077133,7471400,96.93208313,739414,151.7893219,5231700,63.45999908,3632585,595.5526733,314231,78.84886169,705542,77.12052155,4771300,75.46923828,649600,535.078064,1195600,228.7093964,427748,144.2940063,5339000,940.2258301,511777,807.9191895,132900,34.18575668,4196600,69.34300232,1535900,130.9313507,3363374,56.38999939,832500,322.7000122,4595240,104.8845901,1680800,97.90000153,130462,176.6810455,1095400,317.0211792,489571,232.7601929,13560580,180.8300018,83357100,59.94363022,3505700,168.6774292,985800,48.68999863,2992400,50.23557281,5275940,101.3499985,1522700,101.910408,22657232,159.3528748,3134000,70.11393738,891200,324.1499939,257000,43.68999863,4434100,27.76000023,15007800,11.07303524,19243767,36.28421021,1636500,128.6311493,446000,152.6911163,3630594,449.8800049,1210100,4120.590332,3110044,43.44535828,2003135,501.6550293,3751000,198.2480927,2280600,161.4860992,3671400,332.6316223,720400,0,0,158.8000031,260389,38.59834671,7854200,945.3694458,964167,1024.59668,1232192,204.7926941,8986900,1773.524536,128840,578,343075,28.68198586,5154900,21.40034866,2044597,124.0699234,4075800,0,0,174.6807861,501800,21.62457848,2186970,91.6508255,168846967,428.7056274,188889,150.5777435,44584,111.3459473,827514,173.6774292,791000,193.8704529,381100,316.3299866,1380400,23.04646873,2631200,384.5327759,215844,40.88443756,1721300,9.856611252,7462800,627.2596436,746402,31.86694145,14008800,97.20833588,444900,330.1600037,266600,35.42544174,3213611,11.14000034,16626000,143.3000031,3350800,27.15130615,2632770,87.81065369,1001800,1816.492554,405456,64.70840454,2401800,44.21410751,13344900,2150,330894,423.0877686,249781,157.5510101,2091700,29.91471672,6392000,49.07374573,13841700,995.5,696265,867.1925049,1405599,79.5,376712,46.89655304,878250,54.7423172,3044200,221.9034424,315100,2583.970459,580062,229.3808441,570500,328.9232483,537750,28.46865273,2987200,78.20291901,4534800,62.13602829,1873400,100.5773773,14453200,136.8385773,124777,106.3182297,819000,119.5581665,2324000,29.25,1549614,116.01931,983500,0,0,134.8500061,1906300,143.6725311,1767100
-30/11/2022,324.7079468,869894,151.6263885,2867700,123.1710739,3037445,3339.189209,7840433,145.9713287,111380900,145.4497375,12342500,193.9104919,42095139,1579.78833,2804755,53.58398438,2327112,102.1399994,8387500,101.9348145,12737300,23.29908371,960570,7.663653374,8900494,56.96833038,4182400,287.4332886,2767100,24.94724464,4932394,344.9299927,4979800,163.0427246,5396300,89.2670517,4193300,2023.685547,6309834,247.6398315,4155500,120.2694321,737949,201.9499969,4608700,1463.800049,110303,81.33889008,2240500,25.66310883,5484700,67.67403412,5708900,53.49300766,15310286,197.2794495,345254,4972.53125,1427746,119.119133,1535378,59.04063416,10713100,104.9220047,1927508,122.2673187,1627500,363.4822388,1476221,193.6529388,2653400,94.86000061,2805900,266.2408752,1604800,161.4661407,45257,196.6600037,1693900,125.4241486,3212800,108.9600449,896700,2299.517578,246850,176.3830261,1864095,973.3301392,291022,106.8932648,11167000,10.88905907,12408400,77.62999725,88468400,139.6454315,1524100,262.0731506,5776200,319.2071838,1304800,200.3948364,3889200,96.54000092,102805800,34.82500076,11393200,1407.646973,3267416,59.5,2156070,301.5969543,1320000,57.82218552,2099500,42.45240021,9011400,177.2767029,111691,287.6679993,1901100,39.15013123,5474600,66.16815186,5002800,106.6699982,2968100,134.5193787,1131600,0,0,631.5,992212,225.5401917,1263746,1288.847534,123480,592.7451782,1569700,857,122251,112.1885834,2773500,216.5,696592,565.5740356,4092283,443.3467407,11729369,157.253067,1176300,52.34869003,47349000,183.3479309,600400,142.9027252,1467400,184.0299988,836600,152.2049713,3914700,11158.91992,3794486,2579,183500,178.8800049,6778700,822.0883789,25278027,283.7466431,1186122,34.96326065,51747900,504.6408081,107104,91.65724182,6665076,53.95943451,4503000,161.0505371,84403402,39.93983841,3429311,3382.709473,5870577,52.17440796,7416300,52.68918991,4165305,158.0072327,878013,142.7977905,9019922,4.71270895,70040432,74.03664398,6201000,323.5523071,1851369,143.9534454,77440,236.8271942,2429100,101.7296143,763133,22.90583801,3987700,649.0450439,2910093,68.97299194,2452900,96.6737442,2051500,2525.436279,114170,776.7754517,79153,461.5,539090,305.1700134,4068300,42.30876541,6046000,3946.094482,874058,2049.886719,444100,27.16364288,17524800,63.93000031,2669900,664.7102051,2757000,393.7066345,11554656,408.8997803,9399023,71.0688324,2224421,71.25837708,19261800,484.6296387,328682,45.40832901,2363285,102.3317337,1507074,42.52099609,3479986,54.50973129,995925,3046.034668,1573342,214.7227783,216025,589.3337402,401579,496.79599,118086790,196.2971191,13171607,141.7322388,1773600,2175.145752,2551037,302.1932678,1129815,480.1142273,59996,318.6000061,7919700,58.55181122,2010700,1350.887207,92820,691.9124146,412372,136.1932983,658736,45.27000046,9665300,121.1946411,42712118,397.2243652,10933258,1019.467285,14902,22.75657845,1773195,2003.317017,401069,84.33759308,6910900,60.35234833,4584300,1088.63208,1078276,413.1810913,628532,43.66638184,23993100,14.07477093,4234492,33.20487213,4932800,75.67998505,6069300,161.0501709,964560,42.65237045,8731200,225.2637024,3850000,210.871048,3612300,1070.156982,225047,7.44562006,5924370,122.839035,2291700,79.59999847,3971500,1984.36145,454672,5011.246094,9101,2013.15918,1143227,120.0335312,5632400,715.7999878,1021995,174.5214691,1761469,172.0399933,2565600,182.3395233,1488300,101.4985199,8646900,37.27082443,4682200,4977.501953,40258,79.2831955,2362800,309.8174438,1289764,92.7399826,2310800,68.40000153,1157643,391.2900085,2352800,312.04245,4833900,102.5902634,955900,3052.226318,45659,72.63710022,5816100,3.720943213,311750,135.5675049,5172300,33.29776382,36195700,237.7228546,489738,153.5560455,3865100,32.53919983,22945000,234.876709,1786000,55.89121246,3204500,94.97683716,25847838,87.05000305,6185000,28.8944149,5089800,66.43486786,8283485,98.38683319,3160300,52.02870178,807235,79.07443237,4776000,112.3456802,8484500,166.3028107,2275800,196.1999969,591400,48.21828461,3623000,1870.935913,5530624,33.27999878,7103600,107.4642258,1105300,6788.256836,2108537,37.76785278,799300,228.5700073,1994800,158.5818634,14591500,229.8377228,657539,117.6500015,38648000,22.73903656,10404129,45.82098007,29919700,81.04000092,5665700,31.40851402,24182500,112.7001953,3275200,230.0605774,7924699,25.1471405,10701200,59.47162247,4581900,65.11888123,5060000,408.9547729,736865,77.72566223,5208089,91.58800507,7858200,163.4085083,10936700,3074.034668,166183,50.81000137,3893700,52.61448288,9257300,34.51449203,7404100,58.25,7911200,68.44000244,2205800,166.1672211,992670,9.26981163,8038077,4384.509766,798527,66.70280457,3808500,75.77999878,6055300,423.1676025,2397200,2526.869141,90150,66.48000336,2572800,42.22074509,6805600,156.2861938,464756,242.4797211,2146800,86.61457062,1816629,3805.425537,7215065,143.5693054,2063500,83.53691101,5417200,34.32373428,4525034,238.8582611,6479458,96.26519775,15368100,2341.265137,384790,101.1397858,2598100,150.2899933,4295000,1005.053467,348155,22.21731758,8213100,202.9913635,11897240,285.8903198,1526513,137.2274323,1450300,43.2776947,7194200,2798.621826,270939,372.7020874,890200,134.2618103,1521200,606.7460327,3553805,829.5946655,4679696,34.42898178,3655424,104.6348724,3527500,17.65778732,12655136,27.31715584,2056205,89.52017212,6052200,73.73000336,1593600,59.76336288,13844800,116.2799988,4117900,128.8050385,2809700,43.04855728,8882300,144.9533844,4354900,89.10093689,4302700,48.12065506,852574,631.3278809,973858,1728.240356,207721,193.6656952,994700,321.5685425,379200,58.64197159,5860700,224.0146332,3410200,164.3377228,855636,115.8523636,13488558,510.6923828,2586500,208.5917969,9062619,77.33850861,1558400,90.64867401,4132900,25.12457466,2089643,4.217927933,47887918,11.08777332,8811052,11.86957455,19814215,1479.862305,594162,1401.068359,3305879,8.087978363,7472340,126.7642136,4615000,742.932373,150717,368.5799866,757400,652.7205811,781600,57.30296326,2310000,40.60634232,6101000,63.83010483,1133083,270.3835754,356800,72.78501892,3388400,151.8706665,50863,86.00624084,717668,196.3430481,793600,156.9909973,2788400,52.38195801,4979800,52.52733231,8247200,77.25,7007400,177,476139,37.31153107,13045600,112.5474548,2782600,106.161438,2473500,2904.047607,3244680,141.4265442,1593400,390.9732056,11338622,11.0719099,61537300,345.8493652,435831,24.01445389,11168200,923.5384521,560091,220.803894,506117,38.28299713,23334200,449.4685669,629200,170.561554,5014500,36.73342896,4631200,600.416626,742685,321.2797241,277313,154.6100006,1084700,124.4945526,1351893,102.0142517,1760259,863.524292,353891,104.3600006,5573000,619.7199707,395800,67.15307617,13852900,32.13415909,5602200,14.3724947,770200,4220.069824,71986,31.17749214,4222200,898.5,1705687,25.08895683,3563384,897.0454102,1137321,97.59944153,616900,118.1266556,961742,335.5143433,136842,172.5299988,8693400,279.7432251,426349,53.15999985,11465700,50.31187057,4878450,1404.853882,2500379,143.6000061,714364,7356.44873,55792,97.75662994,1326666,237.870575,1907200,79.12999725,1428900,3252.731689,1324,52.75836563,11654259,0,0,312.6729736,916778,0,0,64.34999847,2418500,777.3974609,943452,78.90164185,14657500,77.36398315,15812000,117.1666183,1114200,21.04598236,4334643,562.769043,55329276,31.51363182,7799900,39.3012352,14805900,64.39311218,4961744,2910.961426,102900,100.7604752,39888100,100.298233,43647500,168.7393799,1679700,413.3747253,1916159,100.7848816,3056100,2314.068359,997716,242.3930664,4587604,87.24272919,2178800,390,6085911,359.9017639,2964100,146.9229889,221240,1405.230835,15839800,588.2504272,641500,35.50109863,13149100,55.29384613,2876300,117.0129395,8180159,13.46189022,22373900,317.6678467,5687384,234.244278,2431200,302.1394958,15106500,47.81861115,447883,63.13482285,783258,147.8606415,58588,540.4135132,498733,363.8424683,214753,163.7060242,2694139,72.36643982,2620300,217.8537598,526800,1512.565552,2171170,1193.129395,206295,2171.443115,2265856,283.9599609,62894077,141.4157715,2455000,240.4560089,2273800,168.1288452,306639,114.9694977,505280,69.74443054,2436942,76.16000366,2826200,207.0548401,4675000,15.40599823,35362300,26.91580582,10286900,1808,77544,42.85106659,5305500,508.7304077,46323161,80.91999817,2123000,822.1952515,75203,16.16173553,13423800,999.6958618,1334504,218.5559387,1638800,272.2621765,377621,115.0999985,2182365,244.5479736,3336907,533.2181396,2162700,2250,106588,584.9385986,6572138,105.966423,581490,37.33752441,4229100,328.5497742,231621,134.3939972,10427529,9.445827484,24824478,134.1932526,6377600,157.8245087,2137769,104.1159134,3504400,1191.902954,1267771,1163.123047,42341,425.8699951,839400,431.8496094,281368,229.260437,1175400,97.28540802,2373000,30.63034248,6773874,818.182312,1781617,4794.428223,810646,292.7089539,695651,1347.502075,8231218,2120.919189,5760156,1347.327148,884434,829.4731445,2405702,79.66999817,1698000,613.8016357,9832981,9.559016228,32236762,149.138031,6860311,28.99583435,72072500,400.3239441,4902300,29.53078079,5051500,517.2044678,1853475,32.78281784,6137200,30.57257271,5834200,65.98571777,1864734,218.0200043,2027500,53.81650543,5157500,48.80870438,2810000,1.713483572,109846067,270.3900146,3377200,350.3699951,747900,187.0995483,1162052,4041.550781,1080111,74.72413635,15471251,212.2484436,2640400,23.3004837,7652000,16.71355629,7572000,159.3299713,3054829,102.2090683,1442301,718.7880249,183099,178.9331512,1048700,71.66426086,1611100,62.60137939,7976100,126.0206833,14377961,443.2974548,466613,407.7122498,43230,87.69438171,102196,476.3145447,333547,437.0409851,439091,852,32228,182.6101227,837600,2086.193359,1739697,106.3577271,884959,163.5140686,13288000,128.9581299,14761200,796.675293,188590,123.5975723,3364133,73.95618439,3889294,62.41443634,7349885,35.67353058,12768600,515.0379028,387048,16.09913826,15632400,180.8899994,1789900,240.7978363,18365120,34.42490005,8672900,63.36740494,1633350,19.86549759,4792500,50.81404114,8686300,382.39151,2795100,732.1171875,121017,121.5159302,1798300,16.39427757,41252500,69.36000061,1840600,1593.790161,935012,58.53045654,30433900,46.25130463,10713400,0,0,57.6079216,2660900,613.2095337,4431319,105.3136139,770100,81.77637482,3073175,250.9704132,42014865,199.7848206,1941901,213.9466248,2026100,252.043335,723600,50.48173904,2829000,46.83279037,322356192,362.9021912,5556400,176.6965332,3570009,450.5445557,1470000,51.18521118,1643700,201.2818604,4701600,72.78988647,882855,45.68489456,22328000,593.0438843,848062,8244.733398,902872,380.3099976,2269800,37.29385757,4794100,44.90591812,9585900,82.70796967,8140000,780.1088257,136171,71.4157486,4475900,72.76000214,2976100,350.6516113,4252300,147.7282257,749500,138.8999939,570681,160.8248596,2662800,48.30143738,3728000,50.91520309,4058987,696.8808594,1688007,256.0305176,5196500,172.3965912,1071606,74.27519226,7850300,376.4752197,2060600,291.4563904,1354400,152.6900024,3337900,62.58482742,8415200,72.10442352,10610600,104.8874054,63455,930.9899902,838100,70.39833832,6392700,301.6187744,506076,36.8569603,7151900,1615.707275,151829,101.3300018,678000,80.18401337,5048000,120.5259476,12321808,258.8309021,590500,23.67917252,3791794,360.4687805,673200,165.6135712,5002300,94.62026215,6973398,1694.806763,1946260,191.6713867,15523739,992.4462891,445149,51.43000031,9048200,36.59579086,11309500,336.769989,1422700,189.4886322,1556160,159.7929382,1217903,47.4806633,6123400,114.6806717,7568400,373.1231384,781000,198.7874146,638198,562.201355,148179,100.6901169,20305800,175.9100037,3720200,277.212738,25837668,45.9985733,15933900,84.60701752,10520600,491.9969177,481600,249.6486816,47594200,263.2249146,1349500,289.7388916,885198,19.80900002,6612000,25.81464767,3054000,154.7814331,1662500,49.66993713,4109900,1469.560059,234000,76.02420807,5561298,837.9418335,144166,271.2294922,712894,266.8431702,860865,200.7787323,3396986,350.330719,58870,1577.487671,18463,212.8037415,829799,16.44000053,14445700,7.864970684,8718953,65.60206604,4030800,227.905899,307800,78.14761353,9739200,43.38636017,13739100,111.0904236,731558,305.5299988,16070100,1013.112488,13952781,25.43478966,6166700,104.3641663,16251000,509.2516785,786500,4.235232353,23986558,416.2999878,2088200,39.35946655,6252200,240.5981293,1577900,63.43240738,7561500,84.20050049,1713900,143.4802704,3562100,16.90701675,565298000,4639.009766,41700,261.4354248,26321957,18.97665405,1283300,18.6603756,4878800,166.1574402,3654000,5835.593262,1022249,54.00495529,7034600,622.5999756,5759921,893.4611816,79818,148.9356537,2237400,58.06444931,6810700,72.26051331,2185100,75.19999695,7606500,256,1238746,338.4446106,654038,8.000779152,18259155,80.14250946,9610300,57.63600159,11962500,476.7196655,1254103,74.68743134,3462100,2159.394531,66276,66.36978149,13850000,99.24214935,1875288,468.8638,860750,473.1596069,636774,49.97595215,1524347,84.94999695,16162800,18.83698654,11839601,536.0093994,408110,333.1374512,696600,114.3514023,2628900,62.42098999,4588650,154.4758606,475518,15.56845951,21056900,187.3999939,860370,82.04000092,30608600,54.67037582,10096100,168.6147156,7915600,263.059967,4280629,104.3628006,1690363,42.88457108,35572700,81.20972443,4841400,139.2472076,12396800,128.3075256,4446500,288.9075012,1660500,590.9364014,87296,173.394104,441761,43.66077423,6002300,587.1333618,5217182,111.0852585,7969788,270.5,382404,124.3991547,1396900,107.2463074,8839700,1904.914673,440180,87.3274765,5873600,150.4384766,3296800,478.7823486,376123,914.604126,1959565,44.21038055,2193100,69.46528625,844000,299.3699951,821300,317.6316223,830100,411.593689,103984,127.5821304,2036700,1238.989258,5200,26.62903976,6749600,85.89337921,937602,978.8220215,12627359,28.52202797,9971619,264.5951538,2217400,2963.892822,149400,1270.27063,1889751,994.5099487,4528801,98.1133728,3987300,127.2099991,1124600,550.5,762797,55.70932007,1692052,149.2056122,1560700,78.41000366,25747300,118.7698822,12776700,49.33168793,616575,101.2484283,6420349,347.586853,2464123,2106.692627,122943,59.0960083,4226600,2198.586182,206680,58.79649353,1311400,748.491272,1824600,2310.727783,9069802,20.28288841,9060300,2186.023438,39996,172.3213501,928987,310.3777466,771297,5574.629395,7208269,111.8052826,1929700,5941.013184,2830177,106.7201385,1530700,224.4099274,1124400,1512.254761,358835,553.145874,3740575,31.70736885,1948297,251.7712555,1266500,39.00330734,3007100,87.23999786,5217969,431.9248962,589500,298.7893066,3095067,113.8523254,2916100,90.90870667,54046920,917.2406616,1278489,134.2893066,2107000,3690.101318,74813,541.072998,14588639,92.6322937,6191200,138.7640533,1442900,38.58097076,3407905,113.8274155,1177144,905.9272461,1388389,515.5980225,113862,2.578089237,74107102,76.66869354,4271490,100.5173798,2808744,285.262146,1987700,222.307663,19043175,95.71881866,15000800,79.23867798,10237600,1266.481323,590885,515.6351929,125793,441.6815491,7867667,103.9018478,1603874,87.1961441,1336857,796.1464844,6881791,40.17373276,2286710,789.9301758,8551259,101.422348,2333059,135.2904358,1828385,2441.297852,27289569,47.9919014,2134236,243.085434,2873600,121.1244736,2568502,139.7962952,1006200,48.0304184,19230300,1587.550903,2462141,769.4967651,1837461,1412.068237,379427,1084.598999,5060805,223.9779053,560700,339.5400085,1586000,122.7542191,1546057,61.14305496,8262100,254.7132416,382284,0,0,101.2775726,2503100,344.8504028,6468900,229.950058,487445,280.8968811,2131803,11198.98242,301575,75.46075439,4509800,82.25931549,3932962,171.0885315,5694697,309.4673157,3760,1706.405151,4740600,1333.994629,443496,212.8162537,1612225,616.7668457,16910600,180.8396149,864600,1148.404907,3581379,11.27327442,7217300,11.71362877,4001759,99.37580109,2930100,34.99758148,4538415,71.94340515,7618900,245.3600464,1372400,131.7920074,1800616,103.2800369,7970504,946.8839111,307390,2708.476074,1542260,32.77424622,0,73.43959808,2373200,87.95305634,3385500,3171.459961,270568,105.5115585,517961,35.19084549,6640500,227.0461884,1819000,172.1999969,302090,80.28134155,2932400,16.45872116,59293400,50.28272247,2272900,730.2190552,4869990,2180.42041,149610,174.6411438,2868972,537.2321777,464600,420.1000061,257900,131.5500031,3385800,83.89255524,1992900,120.2927475,2984000,148.4589996,1656651,2481.645508,192979,194.5803833,326064,92.33113861,2426400,40.22414398,9633800,96.93208313,592529,152.4279785,11376700,67.87999725,5909724,594.5534058,253473,78.64924622,1780194,77.01467896,10392200,75.93502808,1546700,555.3708496,3132200,230.207489,810285,147.0513458,7464500,923.8393555,636455,835.6922607,623400,34.66296768,4572500,69.97322083,3224200,128.3367157,5141630,59.75,2121800,334.3999939,2133048,108.723114,2736300,98.90000153,677004,179.1347961,4132400,311.52948,526579,227.2658691,39639785,194.6999969,109186400,60.22531128,3600400,171.9836578,2959800,52.13999939,5222700,51.40326309,11137687,105.6900024,4514100,103.2080002,41291761,166.2435913,9780300,71.16072083,2289600,342.7399902,851000,44.16999817,4549000,29.13999939,18177000,11.12771511,31615254,36.92530823,3052500,129.1245728,1655400,149.4975433,5999498,464.8399963,1193600,4140.071777,12735301,43.66365051,2880993,520.4290161,9688900,202.5900879,5173000,165.7134552,7146900,342.6280518,1218800,0,0,160.1999969,575051,39.29085541,11688600,921.3981323,1564510,1022.599426,4161107,212.5706329,13918100,1773.524536,290491,572,242795,29.13346863,7231000,21.62913513,3014433,122.6199799,8274300,0,0,179.4577484,860800,21.34291458,3894150,91.6508255,106337509,431.7035828,177626,151.6965179,147365,113.0100021,1515956,180.3327942,2044500,198.6933441,2729300,316.3999939,6633400,23.1415863,7650700,378.9425049,510085,41.90205765,4291800,9.724364281,19675200,618.7629395,2756229,32.39888763,31358800,99.56220245,921300,346.6000061,666500,35.78762817,7591820,11.39999962,26857000,167.8999939,8712600,27.69387817,8743839,89.76641083,2218600,1770.518066,1839720,66.4196167,9642500,44.56729889,26417000,2222,481995,423.0877686,396967,160.0706177,3260500,30.24593353,12459400,48.89730453,31338000,1026,12850932,864.3963623,5284200,78.5,35054,47.67148972,3528900,55.37709808,2620000,232.9837036,1028700,2581.972168,1369135,236.7479706,910100,329.9230042,823130,29.32020187,7353900,81.48531342,4127000,63.37242126,4911400,101.3052673,23158100,145.8279572,271907,108.7081604,2360800,122.0434341,2543200,29.73999977,1780565,117.0917511,1217200,0,0,133.4499969,5204100,149.7848053,4194100
-01/12/2022,326.7060852,1585401,152.741684,1372400,123.3708572,1496646,3235.314209,4273793,146.2474365,71250400,145.8558044,5827800,199.8953705,17187824,1586.283447,1448584,54.38702774,1630708,101.2699966,5040300,102.2664413,5076200,23.26213264,647058,7.577528,7867154,56.82569504,1685500,289.2481384,1767200,25.22976685,2407604,344.1099854,3365200,162.6348877,3222200,83.60890198,5141200,2056.647949,550573,251.2118378,1449900,122.886116,621297,206.9299927,1649500,1505.599976,110793,80.77430725,1076100,25.48563576,3003600,67.6552124,2177700,54.54091644,19731402,198.8996429,543535,5083.476074,702929,120.2394791,838354,59.0312767,6331900,105.8251877,1173964,122.0670547,567500,359.6855774,4376791,194.7450562,782400,95.19999695,1178300,263.6549988,1086100,161.9660492,58345,201.7700043,848600,123.653801,1925600,109.3531113,521200,2249.52832,151285,175.8651276,899019,980.3858643,218517,104.3672409,6976200,10.91551018,6252800,77.48000336,59833400,140.4984741,1004800,261.6522217,2914600,318.2263794,448000,200.4401245,1708700,95.5,68488000,34.94499969,6571600,1404.64856,1230965,59,1503520,296.4999695,1023300,57.57467651,1090800,42.33460999,5264900,182.6668854,289320,289.4117126,995300,39.36429977,3311600,66.00606537,3729700,105.1900024,1707600,133.8796692,624100,0,0,643.5,800462,229.1328735,1308145,1290.845947,396228,595.8057861,1245900,788,774608,109.6591949,1230600,223,798337,576.5695801,3337801,444.5441284,5412638,156.6057129,706200,52.32210159,23006000,183.196167,391700,145.0214386,811800,185.5500031,772700,152.1180725,2670300,11192.89746,1282615,2552.969971,126000,175.7799988,4517500,814.4932251,6983833,294.9445496,1242600,33.95978928,46213200,503.64151,83515,91.45755005,67511,53.73812866,1591000,158.0939941,28956372,39.40061188,2872543,3382.709473,2495447,48.59345245,11120100,52.35619354,1927690,159.8050537,1083349,145.3941193,6467451,4.674080372,15277337,75.05215454,3357700,327.749054,1074468,149.9515076,224940,238.2424164,1658200,103.3933105,268408,23.30739403,4441300,667.0324707,2670031,70.1437912,938000,91.23332214,2660500,2505.472412,134352,791.7711182,136691,463,419650,301.8500061,1927900,42.17971802,4608100,3983.370605,243760,2030.999268,291900,27.38829041,5730800,63.72999954,1967000,670.4475098,1103900,396.4026489,2110117,414.6940918,2738518,70.10544586,1084490,71.79096222,10308500,481.1322937,64423,46.08836746,1669906,102.5316086,1467541,41.88433456,3118973,55.05500793,324625,3044.036133,753903,214.7227783,126905,598.3236084,157396,488.7573853,38905995,212.3804779,1058274,142.4451141,443400,2149.168213,1621608,299.6958618,1606660,479.8642578,62280,315.8399963,4351600,57.89348221,1160500,1374.867554,43299,699.8997803,262586,140.1842957,762797,46.11999893,6277900,120.3460693,30434927,405.0150452,3718435,1024.464722,51521,23.0021534,1116387,1956.307617,318738,78.35758209,15508100,59.99229813,1917900,1121.59082,262985,426.3740845,233723,43.09811401,19797600,14.26329327,2019213,33.07373428,2911900,74.82094574,3337500,168.2079773,415542,43.2394104,4361500,224.577652,2504700,209.651474,1746000,1087.143555,220636,7.181499481,6498391,122.819664,474900,79.54000092,1366200,2042.313599,187182,5116.166992,22333,2013.15918,1007256,120.2712097,1718700,725.7999878,1113704,183.0127563,899729,176.7799988,1931900,184.8236847,666100,97.22991943,2446000,36.91904831,3301800,5027.476563,42094,79.64149475,1584100,309.317688,265386,91.95789337,1470000,75.40000153,6124614,389.1600037,1355000,306.881134,2181500,102.7381897,594600,3122.162354,23533,72.89020538,3507100,3.867053747,282690,136.6710052,1254600,32.97060776,21179400,235.7598572,242350,154.7740479,3246400,32.51660156,14815000,233.099884,1018700,56.20237732,2090800,95.45642853,25607495,85.80999756,3663400,28.82011414,4730100,67.23408508,1398534,94.65110016,2353100,51.7925415,440484,81.64150238,1270400,111.9363632,5285100,167.2186432,1144800,196.2799988,396300,48.14640427,2599300,1865.438843,2850842,33.83499908,3245200,106.7140121,568400,6916.148438,422484,37.86145782,315700,226.1999969,1149700,145.4697876,33721500,232.2339478,332884,124.0699997,14442800,23.03779221,4310581,46.05138016,18559500,82.94999695,2588900,31.39890671,11297900,112.8636932,1483600,231.8594971,5340438,24.71465683,8213800,59.86357498,2682600,64.23654175,1705900,411.4515381,1239267,76.22613525,4014399,91.38124847,5047600,162.6775208,5217400,3086.026611,55466,51.84000015,2556200,52.5518074,6435300,34.52425385,6371600,57.11999893,4222000,71.23999786,1279400,168.434433,385679,9.071080208,9702468,4423.469727,389754,66.61765289,4646200,77.97000122,4252500,423.9448547,1747400,2508.934082,76078,65.06833649,2314800,42.32444382,2331400,152.9248657,376450,224.1381836,8226200,88.08473206,900714,3843.399902,2298726,144.3068542,858600,84.46240234,2889100,34.62768555,1960949,239.8454742,2243818,96.97338104,13855700,2355.249023,349176,100.4562836,1564400,149.7200012,3059300,1006.052551,247876,22.12425232,3152400,210.3837585,4682169,289.6862488,904725,137.7494965,769600,43.36260605,4757300,2918.562744,247028,369.6820068,371100,133.0378265,1058100,615.7348633,1479329,839.5897217,649777,35.9843483,1693234,104.7340851,1971100,17.89800453,7256149,27.29538536,1100521,89.86057281,3329800,73.23000336,585000,59.55403137,7640300,118.0299988,2055600,129.6323547,1806200,42.78330612,4785600,146.9947205,1593600,88.92827606,1850400,48.43240738,515700,639.319397,399298,1753.200317,255937,198.454071,981700,314.3366394,299300,57.63908386,2779900,220.375885,1605600,164.9865265,559623,116.1522293,2781113,503.3422546,900700,216.2767792,4659816,77.159935,1027900,90.52561188,2893200,25.33706284,1407619,4.313230038,31894821,11.06180954,4409144,11.67567062,10795552,1483.848633,183447,1402.067871,1100648,8.057840347,4480731,125.5227661,2956900,755.9311523,147514,369.6000061,398000,659.8087158,474200,57.11742401,1211100,39.75419235,4306700,65.69446564,586402,269.3782349,158200,73.70735168,2415000,152.8698273,264305,86.90526581,520474,195.9242706,492400,156.9045563,1486900,52.39548492,2716600,52.23458481,2710000,77.55999756,4397900,184.3999939,883811,37.45582581,7897000,111.7619705,1426300,105.2572098,1900600,2953.03125,1119746,140.863266,1296200,387.4743652,4732935,11.21528816,45335100,355.3452148,258745,24.03776932,7552000,927.536438,422036,223.3016815,2039919,38.06175613,12098000,460.0599976,246800,168.9047852,1562500,36.85812759,4643300,615.1097412,284054,324.7773743,287151,155.0299988,402000,124.2950439,1512310,104.012558,2136727,867.5220947,418548,105.0299988,3086900,621.1400146,303300,67.70819855,8105200,31.61272812,4550900,14.70374203,692300,4215.075195,55497,30.84121895,2898500,895.5,1141114,25.04172707,1157900,902.6419067,961872,95.77218628,596700,119.1243668,2285671,359.4796448,389116,168.5399933,2123300,279.797699,325671,55.38000107,4410200,50.56510544,2026727,1485.845337,755555,148.3999939,1859374,7421.374023,72351,97.95611572,980820,237.7574921,833900,79.73000336,1190600,3257.728271,202,52.32265472,6806718,0,0,324.6604614,256760,0,0,63.65999985,1617000,792.8796387,726559,78.96451569,8220500,77.47279358,3802900,117.6061401,671200,20.49767876,4369786,555.9779663,33145423,31.61519623,4394300,39.26239395,12335100,63.79317856,2767774,2968.94043,64878,100.5916214,21771500,100.298233,28687100,171.0193481,841900,416.9424744,825835,100.5420914,2057800,2334.051514,304546,241.59375,1518469,88.52803802,1484500,421.2000122,602238,357.7209167,1706300,148.9219208,601789,1413.821289,4651308,588.3674316,246600,35.50109863,6426200,55.68112946,2520000,119.9107742,3150354,13.55754852,17218100,317.5680847,4196473,232.5377808,1205600,305.0118103,3830100,47.46997452,377742,63.50380707,454454,148.8596954,285045,534.4200439,629346,372.3387756,604851,164.9038544,4220693,71.66522217,2201000,216.8582153,343500,1540.039429,544643,1185.264404,87379,2218.431152,932211,292.8055725,13333455,141.0984344,1136700,230.2706146,1128832,170.0267792,122378,114.7812424,339441,71.79426575,2764955,76.98999786,946700,205.0177765,3990400,15.44272518,17179300,26.75452614,5757300,1844,106691,43.38898849,2475900,496.9528503,22994441,82.94999695,1418200,853.164978,93640,15.94840813,4596200,1020.678955,1053118,215.4983978,913800,271.263031,134800,115.8000031,1392988,242.8827362,432262,531.734375,1251100,2340,130997,598.7276001,1685504,104.9667358,129265,38.07099533,2629700,327.5511475,207557,132.914505,14180292,9.564120293,11002857,134.4275818,4495900,160.7212982,623415,105.288681,1745100,1266.303101,1651534,1195.098877,62119,439.1700134,533100,431.8496094,679135,232.3977966,474500,98.1312027,1492200,31.41262245,5052979,835.1549683,1133526,4817.415527,321816,294.7070007,451698,1314.753296,2237302,2101.955566,2079544,1386.307861,750114,850.9465332,481596,80.68000031,1333800,618.998291,8274943,9.43860054,17307636,150.335907,4540736,28.76440811,38896300,408.652771,1943100,29.27736855,3424100,468.6977844,3729250,33.02126694,3886200,30.66155052,3853400,67.28543854,1517328,220.5500031,846100,54.1355896,2856400,49.21295929,1392300,1.683202982,115091167,274.4899902,1870200,356.269989,411200,180.4245453,554929,4089.509766,438163,74.44464111,8840254,212.2110901,1306200,23.59103775,2511311,16.99342537,4268100,164.7792816,7981916,100.5936203,642326,721.7871704,377948,177.8822479,493500,72.02164459,1059800,63.03480148,3695000,127.9702225,6924154,445.6968689,328320,415.7065735,97370,87.59451294,986262,485.8108521,136492,439.0389404,488153,864,185039,183.9410095,531800,2084.196289,362457,107.5572586,1627259,164.1938782,6282600,127.1475906,8858500,804.6720581,229829,129.0885773,1604174,77.05435181,1342887,62.6283226,2418402,35.71042633,6044200,514.765564,171799,16.02210999,10317800,181.4799957,979100,246.19104,8718015,34.54737854,7710100,64.06704712,369643,19.63148308,4512900,51.43061829,6561400,380.0376587,1838000,740.1073608,100790,122.3849564,1447300,16.41999817,12570200,69.09999847,1262700,1612.775635,1322321,58.69607925,12001400,45.51790619,10564400,0,0,57.49893951,861700,612.2111206,1636185,105.5929642,448900,82.08362579,1598464,254.6611481,7836189,200.6729279,662665,212.3543854,1181600,259.7178955,484600,51.17861938,1225400,46.05399704,145222762,362.1687622,2516100,177.618103,1698098,449.1516418,913600,50.48516846,1999500,204.0565186,2735100,74.81912994,619819,44.79127121,13779000,605.5342407,955039,8266.725586,588110,381.8200073,1236300,37.45272827,5185200,44.95385361,5079200,82.3367691,1819800,782.1066284,105340,71.1049118,2320100,73.55000305,1990900,354.9806519,3374700,147.1368866,512900,143.8999939,621663,160.6692505,1874400,49.2335968,2064200,50.72545624,1819216,686.1274414,392901,256.6030273,2599600,172.3965912,830016,73.45918274,4118200,374.5419312,927600,299.0879211,832500,161.9400024,2875400,63.0291481,5846500,72.29599762,7876700,102.8895645,86421,941.0100098,502200,70.35244751,4056500,304.1156311,1072205,37.26692963,5323900,1621.698853,59068,102.9000015,427700,80.70174408,1172000,122.5255508,11141028,263.9993896,429800,23.95827293,1822176,359.3868713,348600,165.470108,1415900,94.63529205,3156005,1694.806763,1091626,190.6741333,5730070,1005.945496,543700,51.625,4230800,36.93361282,9115900,334.8299866,372400,196.3772888,954730,161.392868,1307530,45.44445801,3242100,113.1931534,3243600,373.2306519,669100,203.2825928,744904,564.1985474,205708,100.3975296,10110500,181.4799957,4872000,273.7514954,6045884,44.89113998,15710100,84.54337311,7310400,505.1342468,406700,249.208374,26041500,262.8187866,748000,288.539978,522302,19.89800072,4236000,25.40428352,1698200,153.2338104,1205000,49.08049774,3791000,1490.329956,116900,75.32492065,4240773,843.9342651,156582,274.1110229,366022,269.6393738,711800,190.5618744,1679233,349.8309631,139590,1642.384644,78879,214.3023682,457082,16.62000084,14136100,7.937242031,7712018,65.82310486,1089700,231.298111,191400,78.26754761,5830700,44.39172745,10497300,110.6915207,785644,316.9500122,14664900,1023.598206,7063998,25.26182365,6617900,105.7152328,7822900,506.3964539,568100,4.359931469,13867334,425.6000061,1779800,39.06275558,2811400,240.4667816,1314400,63.86398697,3102100,84.67074585,1645400,142.8104553,1409100,17.1188221,470977000,4739.859863,27200,256.9434204,13612149,18.95714188,620500,18.67012024,2798600,163.8895874,2083000,5810.269043,567858,53.78232956,3923000,664.7999878,2105532,878.4869385,33988,148.0891418,1711000,58.30738831,2824900,72.35111237,1611300,73.98999786,4904500,261,915079,341.8786621,386053,7.995045185,7997468,81.18495178,6127200,57.14533234,5092500,482.5066223,1096381,75.39519501,1776700,2199.430176,163322,65.71077728,9247400,98.19317627,394158,463.6719055,202783,487.5401306,375117,49.29064941,804117,89.19999695,10660800,18.92141533,10115211,537.0994263,70112,340.1322632,556900,116.0754776,1466300,62.44457245,2769750,152.6772919,627116,15.48913002,11507400,193.8000031,2007820,83.73999786,16655100,54.53493881,2412900,170.0232086,4683300,264.9029541,2060966,104.7626648,1033344,43.697258,23592600,82.33259583,1836300,139.3312378,6927400,127.443428,2325600,287.5350952,1028000,592.9362183,128153,181.5749512,2634815,44.02153397,2285500,589.3270874,2082488,110.3865891,7643161,278,427920,124.6463089,676000,106.6180649,2784300,1929.887573,347362,89.77197266,7797700,147.3449707,1854200,484.2939758,431130,937.0698853,650807,45.0507431,1528100,69.00409698,594100,308,437200,326.039856,427200,430.5748901,136598,127.3368149,794900,1233.993408,2833,26.42156601,5050900,86.79226685,1192248,1015.400391,8877670,28.27099419,7013453,262.3928833,652400,2943.900391,161166,1283.252808,866262,942.9455566,3385107,97.75145721,3214200,127.4899979,974300,562.5,1330951,56.60210037,802658,151.0472717,907000,78.52999878,15189000,119.070343,7924800,50.24782181,577040,99.0117569,5019138,347.7867126,1247551,2111.685059,56828,60.06236267,4022300,2263.544434,174679,58.12381744,637500,757.9904785,670000,2332.715576,4066525,20.0906353,8117800,2174.045166,32237,173.2789459,306231,313.3766174,1057096,5587.604492,2433533,112.2930603,1520300,6030.907715,1094466,107.4371185,950700,223.571579,476200,1502.450806,73330,561.7420044,1968587,31.87132263,1643236,254.1820526,650900,38.95508194,1601100,93.18000031,9614273,437.6722107,389900,309.5817261,2852085,114.1522751,2104200,86.91920471,44739800,946.2166138,778132,134.7327881,1044600,3756.067383,219688,543.8713379,5475382,93.36419678,4084200,140.7701111,845300,39.17806244,1617825,112.9743423,686755,924.4053345,872637,519.5949707,206252,2.547338486,68639505,77.52864075,1521268,102.3071671,1585864,287.082489,586700,221.7084351,5126767,96.81462097,7452300,78.4610672,6122000,1305.465332,264012,516.6345215,313007,462.6474609,2797451,105.4972916,1619385,88.39334106,1858116,811.1379395,1524486,41.3170929,1259720,805.9125977,4946893,101.9219666,3777105,139.284256,624689,2379.366211,9487172,48.010849,480201,245.4560242,1061000,123.3767471,1388906,139.7327728,789700,48.22608185,8152900,1594.546753,868364,796.2932129,4119694,1406.072144,606933,1077.604858,2301736,225.411499,268900,357.8399963,1310200,123.7538528,95327,61.21537399,4807100,255.7121124,330896,0,0,100.9129486,1848600,354.4100647,2677900,236.4486389,505391,283.8957825,2048587,11373.88965,104258,75.92845154,2922200,80.66204834,2013130,172.0878906,2821612,322.8149414,4437,1737.866333,2485896,1357.994507,263625,209.9174194,2585090,594.1900635,5354013,187.2362518,789300,1166.387939,1960701,11.34544659,5118500,11.73094273,3448896,100.5232239,1577200,35.80324173,3159237,71.08552551,2907200,246.6661835,972500,133.8791199,751272,105.2757721,5176920,951.3810425,265852,2713.896973,500787,32.77424622,0,73.97879028,1950300,87.35517883,2455100,3195.44043,446082,106.8189545,428857,33.65510559,5727800,233.7249146,1978900,182.8000031,447524,79.8451767,1994300,16.38188934,31615500,50.5032196,1067300,735.414917,1082590,2195.38916,163556,178.3335571,1515746,542.4805908,244200,424.4500122,219300,140.0599976,2930000,85.2942276,836700,120.9413223,1361400,148.2591705,2546744,2496.966797,101229,199.8197784,276515,91.18502808,1552900,39.71715546,7945700,97.33099365,4235041,150.5667725,4989200,68.12000275,3753877,607.5435791,125523,79.04847717,748901,76.71643066,6758800,75.20307159,658500,559.6734009,1423900,228.7093964,543920,147.3911591,3812600,947.819519,553551,824.6552124,114600,35.3145752,4323900,70.49998474,1356700,131.929306,5880375,61.11999893,1301900,335.7999878,1615040,110.6206055,1565400,102.5999985,427331,178.5024872,1077900,316.5219727,554119,228.4646301,15117999,194.6999969,80046200,59.49839783,2605500,172.3997192,929400,51.90999985,4225700,50.51684952,4539663,106.4000015,1586900,104.4556885,11573354,163.5167847,5479900,70.64231873,888000,352.230011,238900,43.88999939,3906100,28.34000015,18066600,10.72273064,27922640,36.39996338,2192200,128.483139,917100,152.4914703,4196441,472.5299988,1499700,4175.538086,3855871,44.28215408,2646839,510.1203918,2997800,201.1924591,2638400,166.1152344,3934700,345.9182129,523300,0,0,162.6000061,735242,39.25622559,8492700,932.8843994,779598,1044.569214,1013520,212.5706329,11261500,1796.492432,95332,585,141527,28.84384346,8627400,21.73472977,1801291,121.1608734,4563400,0,0,179.9471893,638400,21.18845177,3557516,91.33148956,66236785,439.1984558,193361,153.9754944,44657,112.5899506,822371,182.7181396,875500,203.4267426,780700,320.7600098,1549100,23.33181572,4111800,389.3244934,520041,41.75797272,2251500,9.909506798,9302600,630.2584839,1524713,31.85863113,26276600,101.4827347,754500,346.9299927,269600,35.62378693,4511355,11.63000011,21848600,169.4799957,3329400,27.00812531,8108667,88.09132385,4037400,1769.018799,804905,66.38221741,3345700,43.56348801,15980300,2300,479267,429.8763733,166113,160.7891998,1801200,30.43769836,6139700,49.20206833,22732200,1037,574058,872.5849609,2238917,80,205011,47.06528854,1570650,55.29182816,2869200,240.291153,618200,2603.95459,556825,237.1807251,562500,335.4216919,867470,29.0948658,4201900,81.85541534,2484900,63.34535599,2520300,100.8139572,14398300,139.3356323,135152,110.1111679,859400,122.5461807,1407100,31,1691258,120.2603607,1433400,0,0,144.5,7077700,152.2141724,2367800
-02/12/2022,326.7060852,604104,152.3014374,1183200,121.6726379,2426802,3229.924561,1719066,145.7543793,65447400,147.6876984,4304900,201.1920929,14434972,1666.222046,1329180,54.6355896,1378141,101,4128600,102.4180603,4944100,23.28984642,699481,7.599059105,5669230,57.62445068,2161700,286.6693115,1744500,25.25219154,2843975,341.5299988,2741800,160.6439056,3055200,83.96598053,3558200,2033.674316,663146,253.0400391,1807000,122.2368622,604971,201.1100006,1323500,1484.599976,84024,80.17327881,941900,25.44126701,3320300,68.05978394,1892300,55.63872147,11534137,195.9011536,401135,5009.512695,903284,121.084053,919997,58.70384598,4422000,106.6322784,1378531,122.5152435,546800,389.6593933,4934861,196.2466736,745500,93.79000092,856100,272.2651062,1178200,160.9662476,11539481,198.4100037,566800,122.5672302,1298100,109.7941208,286300,2239.530029,26094,174.9156799,1114498,969.3928223,189937,104.0746384,3903300,11.02131462,9330800,74.98000336,64377200,141.5770721,1203700,261.2587585,2267000,317.505188,387600,198.6920319,1354400,94.12999725,72496400,33.75999832,8066800,1433.631226,1302044,59.54999924,670414,300.1295166,807600,57.47948074,930000,42.68799973,4617600,179.672348,146027,295.3475952,1314200,39.24262619,2680600,65.08109283,2277500,103.7300034,1393300,132.5397797,1231000,0,0,640,1215079,230.3304291,956193,1308.829712,664570,590.3961182,719800,747,611954,108.7725067,968400,219,799965,574.9703979,2744773,443.8456421,4433441,155.1581726,734400,51.37682724,19320000,182.6556396,376100,144.7671814,584500,188.8300018,449400,151.393692,2285400,11170.91113,1347226,2571.590088,152600,182.8699951,10563800,812.6943359,4917487,290.945282,760682,33.52310562,42295300,504.6408081,34948,92.35614014,46098,53.69964981,1629000,156.6357269,28802164,40.11683655,2509795,3399.667969,2391796,49.37272263,7442900,52.17542648,2184541,157.8074799,1986688,147.1915588,6019413,4.71270895,11729593,75.16499329,2693100,325.5507202,715068,148.5519714,163679,239.7146759,1342800,103.4911728,207258,23.28176308,3350400,648.5453491,4371314,70.57952118,866500,87.44345856,2621100,2580.337158,100317,771.7769165,147751,462.5,519800,298.8999939,1682600,41.68196869,3022100,3985.441406,393503,2055.791748,270400,27.62229919,6461600,63.11000061,2146300,661.9065552,1142800,400.8958435,3150949,417.2915649,4766786,70.20425415,921996,72.01287079,6366700,481.1322937,150072,46.44198227,1297248,101.1325531,1541728,41.97983551,3186583,55.03683472,361305,3048.033447,506878,214.2234344,62450,598.8230591,125247,480.2195129,44398679,204.1889496,1799775,141.6181641,359900,2162.157227,927943,297.697876,222875,480.8639832,96695,316.1499939,3025700,58.48303986,959900,1368.872437,98283,685.921814,402886,137.19104,601732,46.59999847,7148100,120.4958115,16158382,408.9103699,3311272,1014.469788,24869,23.16587067,884558,1942.31958,292908,78.46814728,13587600,59.20524216,1626300,1147.558228,380371,429.372467,611815,42.61102676,12745400,14.34898376,1801245,33.32727051,2391500,76.35021973,2834700,167.3132324,304092,42.99882889,3857000,224.9969177,2218300,210.4581299,1109700,1093.138916,197972,7.205679417,4411503,124.2820435,546200,79.25,1122900,2040.315308,326492,5136.152832,7786,2027.146484,471688,118.9641571,1734400,696.5999756,1380037,182.5132904,938064,172.4299927,1255300,183.6734619,684800,97.93353271,1784400,36.67281342,2580800,4957.512207,34818,80.44527435,2056100,303.321228,409606,90.03997803,1467000,75.40000153,1314916,392.6900024,939900,310.4390869,1301200,102.081749,360800,3102.180908,37126,73.28396606,2797000,3.745295048,245190,137.418869,885900,32.58891678,25809000,232.2634125,346253,153.6691589,3193400,32.09759903,14405000,233.558136,551900,55.38785172,1757100,94.91690063,12086366,85.79000092,4822600,28.48574829,3420400,67.13417053,1488804,93.09772491,2915600,52.01053619,370238,80.56668854,1154000,111.1359024,4879700,169.5179901,1529900,193.6000061,425200,48.60460281,2095600,1873.934326,2820986,33.57500076,3573800,107.0623245,619400,6970.102539,474866,38.01121521,353600,222.6600037,651700,143.055191,15086700,229.4383392,2516191,124,8851000,23.05041504,3661736,45.80254745,12325100,83.45999908,2211400,30.7936058,11178400,112.8832245,1144000,232.2592621,2976092,24.56148338,8634900,59.64370346,3132200,65.264328,1865100,407.4567871,706380,77.27581024,1666230,92.21730804,4478900,161.3760223,6852300,3137.993164,49059,51.38000107,2918500,52.6388588,4440700,34.8462677,6566300,55.18999863,4720200,69.72000122,1185200,168.7178345,361106,9.180062294,6972588,4387.505859,250671,67.69609833,2501500,74.70999908,5147700,427.591156,1471200,2479.04248,55920,64.88666534,2278800,41.98509216,2518000,154.7239685,400018,231.3648071,5253600,88.07576752,972542,3844.39917,2503437,142.2738342,1423200,84.10195923,2491400,35.2673378,2762302,239.574646,2042357,97.79960632,12608100,2357.246582,339518,99.69184875,1610600,151.1999969,1809300,1021.038452,310400,22.14963531,3059400,208.1860199,9331809,294.8806152,900866,138.7162476,679000,43.77016449,4858300,2928.557861,230295,366.978302,393800,132.8825378,863500,615.7348633,930635,832.5931396,317031,36.03341675,1492415,103.7780228,1320400,17.877985,6963284,27.12557983,1815831,89.15284729,2097700,74.33999634,463200,59.71102524,8250500,118.1100006,1883600,130.2823944,1233200,42.8211937,4338000,146.433609,1703600,88.47386169,1719700,48.10231781,334058,632.3268433,123596,1747.210083,243184,197.6004486,691800,317.315033,226600,57.50712967,1658800,227.073822,2002500,167.3500977,516125,116.8519516,3793319,502.9867554,630300,213.1828461,1608322,78.14205933,942100,91.68984985,3736500,25.43055725,956467,4.327196121,25359100,11.0373745,3664002,11.51159859,15827295,1360.277466,1144421,1396.571411,1406364,8.15003109,4275395,124.1205292,3932500,748.9318237,54396,369.8399963,272100,653.4955444,524500,56.6403389,1234400,38.23181152,6529600,66.07886505,386925,268.1622009,87200,73.53166962,1549600,153.3693848,366516,87.30480957,391142,193.9731293,374200,156.8565674,1861700,52.21977615,2896000,51.89746857,1994800,76.55000305,3156800,183,334979,37.38368225,5736200,112.0238037,1118300,103.0314484,1767800,2966.0271,1033363,139.9391479,978400,391.3730774,5463441,11.0400486,42417400,355.8450012,249852,23.97716141,8178800,927.536438,301809,224.800354,503019,38.68698883,15008700,459.0758362,182000,169.80336,2060300,36.98283005,3138200,615.7094116,26787,322.2790527,322261,153.9400024,289300,123.0979843,825271,103.9126434,871136,872.5192871,374701,105.4599991,2881700,621.3200073,190200,68.52240753,8741900,31.15315819,4718600,15.07179451,519900,4275.004883,41765,31.27356911,2820300,888,3451661,25.55181694,1318459,895.0465698,914463,96.14115143,902700,116.7299042,704165,389.4362793,1183029,168.3200073,2802800,274.8013,285705,53.61000061,4685400,50.82579041,1801933,1471.846924,1150048,151.8000031,762441,7391.40918,37378,97.65686035,486159,241.0278778,1059000,78.76999664,753000,3197.769531,560,53.31681824,7191459,0,0,321.6635742,384031,0,0,62.54000092,1755200,794.5776367,1624675,79.97966003,6730400,78.47047424,3125800,118.3191452,604100,20.51522636,3297956,557.5758667,27836595,31.39359474,3118000,38.74770355,9224100,64.99304962,1853391,3018.922607,39348,100.1446915,18821500,99.75201416,21480700,173.2206421,864500,415.2830505,779770,100.1050873,2402200,2382.011963,424972,243.9916992,2424173,88.49052429,644200,407.3999939,502955,354.7103882,1932300,147.9224548,127827,1422.411377,6419901,587.2944946,298300,36.41930389,7488500,55.72512817,1245300,120.3104858,6702557,13.4444952,14368100,311.7832642,3969505,233.083847,803600,305.869751,3644100,47.6167717,314060,63.96504974,292092,148.1103973,230241,538.4157104,404149,358.3448486,331996,162.7078094,2193442,71.86421967,1722700,226.0434723,808100,1528.050903,655678,1193.259277,254350,2248.42334,730639,291.3063049,10831098,140.2259064,1010600,235.1635895,625740,169.2861176,105640,114.7341995,308544,72.44420624,3127728,76.5,1535900,206.6115875,2194300,15.32336998,13167100,26.55740929,5259500,1830,30576,43.43457031,2365500,497.5517883,25331250,83.29000092,861400,841.1765747,76190,15.8460083,5494300,1021.178589,1486544,218.1470184,741300,277.7573242,176720,118.0999985,301861,240.5244751,692140,530.192749,517000,2280,71076,596.3295898,2814222,104.9667358,39939,38.73508453,3722100,330.047699,94934,134.0740967,10857976,9.507164001,9945581,133.9859467,2900000,159.3228607,977148,105.019516,1171800,1241.336426,1230777,1201.094116,28386,435.2999878,372700,426.8514099,361132,233.4596558,500400,99.26200867,1981000,31.19397163,3371374,819.1807861,1400784,4779.436035,539946,298.3034668,581983,1317.251953,2085361,2095.967041,2858469,1375.313232,275201,835.4657593,1671791,83.12999725,1651700,620.1973877,2522109,9.415507317,20543882,148.1397552,1808859,28.35940933,31546000,400.6480408,1876000,29.28642273,2377200,484.1680298,4838281,32.76514816,2631500,29.97642326,2276000,67.48539734,748470,217.7299957,880500,54.39485168,2476900,49.46450424,975700,1.69289279,72507970,272.25,1629100,351.9899902,474800,177.8342285,233687,4126.478027,405023,75.92195892,6299927,213.0135651,850500,23.70351028,2547231,16.696064,5510500,167.0289764,701060,101.0378571,890890,718.7880249,310204,177.9503937,400400,71.24730682,1002800,64.18430328,3895200,128.77005,7502557,447.49646,686338,409.7108459,38678,87.49462128,122648,480.3129883,163997,432.5457153,373730,870,75879,184.7800598,490000,2115.154053,858959,107.1574097,1275417,164.3224792,5823900,126.1396866,8931900,803.6724854,971327,128.689209,1165995,77.45411682,1168930,63.16732788,1509105,35.73810577,6806300,508.0485229,209701,15.8766098,10413900,180.5299988,811700,249.0873871,6721290,34.84482574,4835600,64.76668549,451107,19.59681129,4423900,51.13700867,3864400,378.8997192,921300,724.126709,57223,123.5765686,1932700,16.29138374,9641200,69.58999634,1307500,1636.757446,373715,59.21136093,13643500,44.72808456,5145200,0,0,57.13238907,699600,620.7973022,1726184,106.4309998,498300,82.21398163,1441861,254.262146,6692017,200.5069122,871952,216.6977539,999900,257.5209961,213200,51.16004562,1070300,46.57818222,81679736,366.5010681,1925600,181.1125641,3150300,460.7962646,1744400,49.82149124,1233100,203.4504852,3242300,74.78154755,531828,44.26226044,11022000,593.0438843,309670,8268.724609,547374,385.9899902,1180800,37.14434814,5312600,45.97966766,7501800,83.49793243,1073900,779.1099854,135188,71.32334137,2195700,73.91999817,1548000,354.2525635,2015500,147.172699,515600,144.1999969,301693,161.097168,1419300,48.43460083,1794900,50.67011261,1784916,680.703186,366917,256.6030273,2807500,171.6970062,633829,72.51186371,4036700,381.5747681,1052700,294.8373413,479300,160.1699982,1806000,63.23281097,3798400,72.63353729,6339500,104.3879547,75287,945.0700073,485800,70.59108734,2438500,306.1130981,1187330,37.07694626,4660800,1617.704468,55671,102.0899963,413100,81.31361389,1002600,123.1254272,8719699,271.6217346,456500,24.04244423,1582838,359.7311096,298600,166.311676,1321100,95.3864212,2178992,1710.733276,877016,190.0259247,6476056,1002.945679,274440,52.02000046,3374600,37.42072678,7653700,334.1700134,437100,194.8797607,445646,163.092804,2651515,45.63882828,3391300,111.3102036,3889000,374.3441772,585800,202.2836609,382545,561.2027588,115511,100.6169815,6943600,182.3500061,2765400,269.5560913,4853450,44.21875381,25050200,83.72520447,5197800,502.6541138,440000,249.5312653,21528500,263.7084961,602500,288.539978,295789,20.69400024,5932000,25.82418823,1379400,153.9439087,1094600,47.81320572,3084500,1486.099976,73000,75.92431641,3537892,833.9468994,102025,271.6797485,407585,266.4436951,615625,191.6599274,872330,349.8309631,26150,1592.463989,17005,210.8055725,319659,16.54000092,8556500,7.904248238,6719874,66.29404449,1129900,233.1387939,187300,78.6089325,6316900,44.48312759,8205500,110.2926407,680198,320.4100037,12690600,1018.605042,6907773,25.09796715,4353500,107.0799713,5892000,521.0067749,843500,4.403621674,11787045,412.8699951,1244900,38.24682999,1748400,238.3187714,1127600,62.3253212,1707200,82.88925171,826500,147.5469055,2277000,16.86005974,371389000,4687.600098,19200,261.4354248,23756424,18.95714188,474800,18.63114548,1671200,161.6406403,1620000,5830.256348,455301,53.8594017,3357300,670.4000244,1590119,888.4697876,98267,149.053772,1112400,58.30738831,1883900,71.25489807,1464000,73.04000092,4801200,274.5,1834904,344.1203308,385104,7.907403469,11790057,80.45137787,4798900,57.22733307,5484000,476.5201416,2205158,76.27510834,1998300,2199.430176,72783,65.14726257,9092400,97.60027313,202643,461.8747559,265021,485.9422913,377054,50.04447937,620493,86.34500122,6544000,19.11841393,7513414,530.1112061,49940,333.8939209,290900,116.1492386,1291100,62.3502655,3060450,152.6772919,395275,15.5287962,9010800,191.1999969,1116590,86.33999634,15641400,55.00444794,3755700,169.8311157,3547700,271.2957458,2609036,106.3620987,807361,43.55183029,16881600,83.47358704,1462400,140.6008453,4938300,128.6571045,1253200,287.3998108,893700,589.9365234,69589,178.7814941,321923,43.47552109,1467700,595.1107178,2695821,112.4825363,6115332,274.5,228449,126.1659317,814200,106.4723969,3014000,1932.884033,203091,91.38413239,5847300,146.8353271,1569900,481.7950439,318411,942.5614624,528378,45.06040573,692700,69.28791046,1602800,308.0599976,204500,318.6152039,470400,421.5837402,76665,129.5446167,776600,1243.985229,1903,26.32233429,2549200,87.39151764,925864,1029.891846,5677947,28.43074226,7381250,262.677063,632900,2938.902588,143672,1293.738525,952338,950.7402954,2339726,96.50287628,2676000,126.4700012,564000,559,244188,56.44139862,633198,152.3812714,627000,74.66000366,24238400,117.9905243,6122200,50.13828278,450876,101.198494,3286010,347.1871033,2365141,2081.731689,69205,59.6679306,2948500,2158.611816,241712,58.24773788,461100,763.1185913,441400,2335.713867,2880503,20.23918915,8925500,2229.943359,21992,173.9173431,337546,313.8764038,657513,5573.631348,1958283,113.9668045,1247800,6030.907715,845358,109.0220718,888300,227.0420074,368600,1490.686157,70510,562.9414673,2519915,31.51608276,1437150,252.9813538,887400,39.04188919,1221700,94.31999969,4236196,436.8258362,292900,310.5810242,2006937,115.1391754,2120600,90.23879242,44499719,952.211731,731405,135.475174,809900,3848.019775,51275,543.2716064,5285219,94.78108978,4339700,138.2675323,558300,38.63608932,1225091,113.5753784,583807,948.8764038,2998954,515.5980225,213818,2.543720961,37906868,76.03923798,2171045,102.4418869,1641936,281.4020996,757300,223.6059418,5096686,98.38808441,7916900,79.16186523,4227000,1303.466309,206472,513.6365967,147496,461.8487549,2644357,104.6995697,1526188,86.89683533,899266,801.3435669,3899115,41.95994186,1352669,818.6984863,2881830,102.8212738,1294205,142.2796173,1033944,2362.884521,10479990,48.86345291,456143,251.4458466,1769300,124.3367386,1488241,140.195694,524500,49.1857605,9378600,1592.547974,727573,787.6942749,2075904,1441.548706,211871,1088.595581,2239608,228.0366821,248300,348.1700134,1076300,124.5535431,213901,60.8718605,4003500,254.2138062,376146,0,0,101.1927872,1738100,351.692688,2026400,234.9489746,189656,274.4992371,2337012,11473.83496,87739,75.34270477,2172800,82.45896149,1388390,172.4876251,2225230,325.7810974,5565,1720.887329,1776717,1337.994629,523168,218.4140625,1714283,591.9922485,6213986,186.846817,431800,1183.871216,1187608,11.09284496,4926300,11.4901228,4327417,104.7495422,2283300,35.61881256,1941516,70.18251801,4159000,248.887619,1169500,133.2719727,756800,105.2757721,5245088,938.3895264,178907,2731.876465,1015971,32.30923462,700,73.63729095,1620100,86.42617035,1203000,3226.415527,149784,105.2694397,521209,33.05578995,4764100,235.9964447,1192100,177,145787,79.18629456,1398600,16.23676682,33479600,51.05446625,1111800,737.6131592,3713626,2195.38916,543448,174.8407288,760460,531.5222778,475200,427.1900024,155200,141,3678300,83.59642792,501000,119.9684372,1617500,147.4599457,751020,2407.075928,151445,206.4142151,510599,91.56047058,1177200,38.72034836,9505000,97.13153839,684683,149.7730103,3442900,64.5,5494654,615.5375977,147325,79.24811554,1353140,77.14937592,4776700,76.52442169,536200,558.1268921,1014400,228.7093964,211355,147.9736938,3046600,952.2160034,342989,838.2935181,66300,35.61742401,3159800,70.7257309,1142100,130.731781,3499035,61.04000092,633800,320.7000122,629884,109.6805649,1817200,105.9000015,63856,178.8799744,1294900,318.5189514,789591,228.2648621,18378914,194.8600006,73645900,59.98905945,2896600,173.2028046,1027200,54.49000168,4552200,50.19297028,5694945,108.7600021,1857800,104.7052155,11438444,163.6641998,3822900,71.08096313,1105200,342.2200012,254400,43.88999939,4529000,28.75,15980500,10.71076775,14486619,36.50682068,2053400,127.6443634,910100,151.1941071,2332627,471.3299866,1526400,4174.038574,2752525,44.35491943,1505113,510.9780884,2346200,200.0743256,1760000,165.4164581,3661500,346.0637207,507600,0,0,163.3999939,433783,39.50725937,10786800,939.3766479,684301,1047.565186,1701352,213.2171478,5132800,1800.486938,101757,593,185864,28.98865128,5094100,21.98111343,1538770,116.6091995,5488000,0,0,180.5932312,528700,21.81538582,2419777,90.95228577,72037740,441.6967163,127919,152.4423523,26151,112.2991562,945911,182.0309906,848500,200.9705505,593400,321.3699951,1094800,22.81819344,1941600,387.7272339,231653,41.64089584,1803400,9.847792625,4142000,619.7625122,2197702,31.73394966,21677100,101.8175812,690800,347.3699951,275800,35.77038574,4857560,11.55000019,17221600,170.9900055,2552900,26.71422958,5784421,86.97761536,1987700,1758.524658,1183798,66.46638489,2195100,42.69909286,29820400,2363,518868,425.8830872,198362,162.6958313,1374000,30.47256088,6715200,49.15393829,20733000,1018,1252954,875.7806396,1868001,80,26856,47.29026794,1142250,55.16392136,2694800,242.6044617,896800,2606.952393,378659,238.0943909,520100,330.4228821,438840,29.22105598,2565500,82.93656921,2537300,62.39773941,2811700,99.95866394,15248400,138.3367767,30270,109.8499146,768700,123.0109711,1586800,31.59000015,1298198,119.8898849,723200,0,0,128.9900055,9665100,152.9721222,1946100
-05/12/2022,326.7060852,420766,149.3957214,1124700,122.2720032,1775566,3270.102783,3807682,144.5908356,68826400,147.9403534,4859400,198.4989014,15493889,1667.221313,1326941,53.93770218,1017336,98.51000214,3601500,99.878685,4687100,23.09584236,338390,7.582313061,5134690,56.2646637,1492400,279.6106873,1800300,25.07281113,1825631,334.0899963,2542300,159.8912811,2615800,83.10534668,3663500,2023.685547,571781,247.8742371,1256000,120.07267,561951,198.3899994,1547000,1451.199951,59108,79.45385742,842600,25.17505264,2910800,66.83670044,2384000,56.28742599,4811759,194.9016724,291362,5033.500977,909373,120.8599777,652802,57.56251144,5058400,105.9981308,883616,123.5355759,802200,383.065155,939992,191.9270172,853900,91.59999847,1981600,254.0202179,1872000,162.4659424,195514,187.9100037,932600,120.3097763,1246600,106.4385681,752400,2239.530029,0,175.2177734,651682,964.395874,185149,103.8015518,4692500,10.81852245,6066400,73.62000275,47022200,139.3120575,1105800,260.7097168,3274700,308.8410645,402900,195.2864685,1454200,91.01000214,71535500,33.20750046,5273200,1444.624512,3825329,58.90000153,481440,302.0470276,980000,56.94638443,1092400,41.41940689,5896700,180.8701477,187129,292.1292725,1192300,38.68770981,4107600,61.50521088,3410500,101.6299973,1571000,130.1711273,817100,0,0,625.5,523531,225.1410065,1114907,1316.822632,49733,585.6004028,873900,738,723655,108.1378403,677100,220,325536,579.7684326,2382597,442.4486694,3873585,153.1172028,919000,50.41161346,18548000,181.47966,660500,144.2398529,589400,184.0099945,423100,150.746582,3013100,11252.86035,1336663,2526.919922,198900,185.1000061,10456300,815.4926147,4536143,290.3453979,409685,32.02720642,71386600,537.6173096,132944,90.65878296,37440,52.29485703,2267500,156.0963593,24394215,39.49117279,2111883,3422.113281,3230490,47.59152222,5018300,50.51045227,3062782,159.006012,1933328,148.9890137,5871253,4.664003372,8399460,73.18604279,3812200,328.748291,996566,147.7522125,219579,233.8543091,1224200,102.6103973,191903,23.16214943,2921100,647.5460815,1984619,70.1153717,1234100,86.05105591,1540700,2550.390869,144169,769.7774658,56559,462.5,266810,292.75,1498400,40.59429932,3535000,3957.484131,214994,2027.283081,279000,26.88283539,7352600,61.33000183,1893700,661.7023315,1100300,400.5963745,1657668,419.1896973,3619500,70.69829559,870971,71.63118744,6791300,482.1315308,97143,45.77101135,1286827,101.7321472,1396431,41.63762665,1915379,54.92777634,373525,3019.052246,578430,214.7227783,118933,603.8173828,94139,482.8157959,42774634,202.3908234,340231,137.8065643,340300,2122.191162,2227056,302.1932678,293227,483.8631592,115117,310.5700073,3835800,58.02122498,1196500,1368.872437,65213,692.9109497,157840,136.6921692,375042,45.41999817,5236100,120.7453918,13795887,405.1149292,2129679,999.4776611,16114,22.92029572,777644,1965.299805,351515,75.52880859,8933600,56.81057739,2874300,1157.545654,266656,420.1773376,116337,41.16780853,20397500,14.24186993,1660594,33.4409256,3581600,75.02863312,2115100,163.3105316,255279,42.11344147,3726200,221.6047516,2064500,206.8762054,2214600,1096.136475,154280,7.270779133,4309662,123.2264023,532600,77.73000336,1436100,2018.333496,784625,5036.227539,23932,2009.162964,510825,117.6486588,2051200,720.7999878,1222552,179.1167755,213852,166.4600067,1441400,180.6866455,525400,97.07982635,2578100,34.72043991,4661900,4982.499512,92391,77.84996033,1424300,304.8204041,720329,88.83894348,1350500,76.09999847,815065,387.7900085,1509100,311.6862183,1476900,99.7333374,370000,3097.185303,30767,72.29960632,3160000,3.750165462,264880,135.9049683,667500,31.94368553,32751200,237.7578278,224962,156.9316864,2937200,31.41220093,12115000,229.4434052,662600,54.84788132,1427600,94.57719421,13540884,86.34999847,2087300,28.28141785,2687400,66.73457336,1221245,90.55323792,3462400,51.7562027,337860,80.37671661,1237600,108.5799179,5478700,166.8776245,1336700,191.25,471100,47.88586426,2472200,1894.922119,4428774,32.84999847,4013600,103.945488,1164900,6908.155273,413667,37.30921555,419100,215.1100006,672600,132.5358429,20294600,229.8377228,366897,118.3300018,5780700,22.98308945,2991466,45.4615593,13795900,81.77999878,2217900,30.12104988,18867500,112.1217499,1020800,229.4609528,3886142,23.60642052,9272400,57.78909683,3480500,62.40399933,2573200,409.4541016,751512,74.8265686,2592237,91.70487976,3645300,157.3913116,8162200,3135.994873,37918,49.79000092,2181200,51.5942688,5548200,34.92433548,12131800,53.22999954,3695700,64.52999878,1156000,164.9391632,303099,9.295453072,8574648,4396.49707,184533,66.61765289,1934600,70.26000214,4528500,419.223877,1467600,2465.093018,50622,62.84999847,2489400,40.59941101,2304100,153.7244568,390078,233.2330933,2369600,87.59168243,660766,3818.916504,1507635,140.8176117,1248100,82.5335083,2172300,34.931633,1584837,234.1057129,2464906,94.35700226,10764500,2371.230225,357725,98.17197418,1475000,147.8399963,2220900,1023.036499,336481,22.02272606,4339900,206.9872589,2235412,292.6829834,530512,136.3187256,806900,43.51543808,5109900,2916.563477,103004,365.5401306,573400,131.1105347,929400,618.7310791,847285,839.5897217,190595,35.23855972,905992,102.8760681,1798000,17.76333618,4899076,27.17347336,954271,88.80349731,2212500,73.44999695,422500,58.04512787,11218100,116.5599976,2387300,128.45047,1745200,41.62749863,4641100,145.5532532,1083000,88.49205017,1521600,47.62550735,315777,639.319397,294253,1747.210083,156237,190.0449524,842900,314.5745239,165900,57.28718948,1251300,219.9103851,1325300,163.9205933,421834,113.8531799,1350944,501.7764893,714100,211.9851837,1124841,76.85637665,736200,90.06183624,3202400,24.69109917,2257794,4.336233139,15371758,11.02515602,4112885,11.46353626,7572689,1314.436646,776652,1363.09375,5606705,8.204989433,3790807,119.8066177,3817500,745.9320679,67116,347.519989,361800,646.69104,345200,55.63315964,1330500,35.49345016,8568800,65.06019592,324616,260.3587036,100900,73.47897339,1234100,156.3668518,887424,86.60559082,617737,190.9974365,408900,154.0231323,1313000,51.99001312,1481000,51.59584045,3355800,73.84999847,11782400,185.3999939,1454023,37.65424347,8675600,108.4357834,1562900,100.0206909,1754700,2956.030029,1585972,138.046875,1508400,392.4727173,4929498,10.65771008,39714500,359.8432922,431414,23.72540855,6477800,921.5393066,330867,235.2910309,1448407,37.37881851,12200500,447.3248901,219400,165.3011017,1560700,36.81359863,2616100,616.7089233,23291,321.7794189,579406,150.8399963,364400,126.6891632,1485132,102.8135757,819164,869.5209351,356072,102.1900024,3411800,612.0999756,170100,67.42139435,7357800,29.12047195,5829500,14.91537189,925300,4240.046875,18702,30.75474548,2839900,898.5,2180257,25.1456337,1207762,896.4457397,1392388,94.00644684,491300,117.9271317,305270,409.4073486,1238355,167.1399994,1851100,274.3016663,184670,51.66999817,3644100,50.066082,2007486,1424.851807,255198,153.5,1145201,7456.333496,44885,97.95611572,425266,236.475708,966900,75.79000092,799900,3187.776855,1182,51.95444107,7568656,0,0,323.661499,221251,0,0,62.13999939,1340300,787.885437,399001,79.03639984,6811400,78.27092743,3119000,116.0238647,435600,20.28713226,2458750,560.871582,28961665,30.93192291,3193300,37.66975784,7633200,65.49299622,2152991,3050.911377,38744,99.19121552,19955500,98.79857635,24405100,171.0378418,980800,424.4101257,912589,98.50270081,2470400,2368.022949,982716,245.3905029,991464,88.09648895,815800,401.3999939,507713,346.2849121,2329600,147.3227539,112688,1420.613647,9655175,572.0482178,251900,34.49855042,10768400,55.66352463,1413500,120.7101898,2343549,12.94880867,14730400,308.5916443,3089887,229.4954071,741700,298.4931946,5057300,46.95619202,393647,63.19016647,454521,148.3601532,59100,539.4146118,178779,356.845459,197968,164.5045929,1446800,70.76503754,1096500,221.497818,386400,1512.565552,911002,1205.251953,242165,2217.431396,1644624,294.8545837,14422747,137.9651337,1266200,242.3532867,716423,169.471283,73228,115.2048035,248528,67.64459229,3067952,75.11000061,1462800,203.3296204,3077800,14.8826704,12746500,26.17212677,4936300,1828,145024,43.02429962,1526700,499.0488586,38359432,81.47000122,912500,841.1765747,74470,15.08656311,5240400,1031.170654,502436,216.7715912,539700,280.7547607,236336,118.0999985,455833,237.0400085,319893,530.8132324,548600,2285,91101,598.3279419,2073771,103.9670639,176023,38.19985199,2296900,331.5456543,19879,134.8738251,8010668,9.546595573,5840850,132.8504333,2784600,156.7257538,1387338,102.9431534,1841600,1233.34729,651062,1199.095703,204127,422.2999878,345800,427.8510742,152565,228.6618958,347100,98.17716217,2292300,31.15510178,2949250,813.1903687,801424,4806.420898,336383,300.5012207,115787,1312.754517,2127397,2104.950195,1640874,1366.317749,249015,837.9625854,543231,84.08000183,2245200,617.7989502,2188875,9.366021156,13840873,149.138031,1564426,28.127985,34040400,388.0959167,1499000,29.09636879,3154200,485.8647461,1708394,32.25292206,2465300,29.3891716,2325900,66.63557434,1212873,211.9299927,987800,53.16834259,2717000,49.40162277,1450600,1.678357959,52775172,269.7200012,1504900,350.4599915,391500,181.3211823,727101,4101.499512,256884,76.74047089,7571442,209.187912,1410200,23.45044708,1831911,16.25876236,4566300,165.8291321,625229,98.44508362,594451,718.7880249,180813,172.8516388,596200,70.36377716,866200,63.32689285,3201000,128.6200714,44824867,447.8963623,226147,406.7128906,30442,86.29607391,295096,477.8139648,55840,434.0441589,398483,868,135497,182.2050934,388000,2116.15332,269888,108.5568619,839922,164.2306061,5120600,122.6026077,10154500,789.6781616,83859,130.3864594,1152409,77.0043869,1069853,62.75666046,1481628,35.01853943,5331800,495.794342,203672,14.93514347,15433200,178.5599976,715900,246.2909241,4566605,34.66109848,4985700,64.66673279,475912,19.16344452,3530100,48.51410294,2635600,377.9368286,1236400,730.1194458,87893,122.895668,1234400,15.91410732,12111100,67.38999939,1425100,1616.772705,171583,58.40163422,9185100,43.31769562,7997900,0,0,55.80488205,667600,620.5975342,964876,105.6218643,568500,81.32946777,1819216,254.4616394,13386596,196.2074432,787912,211.7136993,597700,251.6368256,258900,50.1100769,1070400,46.30360794,123022931,361.1516724,2296500,181.2124023,1663493,455.6332703,1357200,49.58510971,1219000,195.2495575,3308400,74.59365082,642181,43.77192307,10886000,599.5388184,185029,7976.839844,609200,381.1300049,1699600,36.91073227,5466000,45.7304039,7456400,83.45033264,1889000,783.1054688,120737,70.12201691,1471800,73.87999725,7506400,350.3466492,2202500,142.8182678,1146200,144.8000031,423191,157.6054077,2180100,46.99830246,1536900,50.80451965,2148286,679.9417725,291430,254.9041748,2586900,165.8005371,1626229,71.82717133,3433600,377.2248535,864800,284.6455383,702400,148.7200012,1995400,62.41820908,4190000,71.87636566,8515000,111.380455,498908,881.9000244,597100,69.20513916,3237400,303.6162415,2813440,37.79688263,5588900,1613.710083,23106,98.08999634,536600,79.12028503,898700,122.2256165,3784559,275.1189575,567600,23.72790337,1689510,347.4754639,426200,164.1695404,1417600,93.61375427,2563148,1692.609985,1032300,186.2862396,5996245,1004.945618,153846,51.08499908,3413000,37.0750351,7451700,335.1099854,262900,194.6801147,1026839,162.4928284,575637,44.602211,3159500,105.8684921,4945600,366.382782,471300,203.7820892,643217,564.1985474,144836,100.5895462,6961900,175.9299927,3525400,266.8290405,6087088,42.4883728,11345800,81.64345551,8272500,488.7611084,431000,244.8150177,23435300,259.3859253,527400,285.9423523,305546,19.56699944,7714000,25.2897644,2078000,146.8520966,1607400,44.97408295,4938000,1454.369995,68400,75.52471161,1366864,843.9342651,67652,273.3005981,219246,268.0415344,573395,189.3640137,408438,349.8309631,9550,1597.456055,6013,206.8092804,155610,16.20999908,11212700,7.908961773,3360881,65.217659,1796500,229.6887207,213000,78.56279755,5511700,43.38636017,7320500,110.4920883,946457,312.5899963,8423000,1024.596802,6942327,25.04334641,3504200,104.6177063,6220100,517.0245972,671100,4.296216965,10275572,392.2600098,1716800,37.86668015,1771800,231.9778748,1181100,60.6646843,1774900,80.87265015,771700,144.4944916,1786600,16.59431267,352255000,4649.97998,20600,259.4389954,15773012,18.49857712,571900,18.24137306,1516700,159.0987701,1208100,5850.244141,870046,53.29426575,5078700,663.2000122,1836434,888.4697876,35106,142.6112518,1405400,56.66749573,2261500,69.94121552,1015900,71.56999969,4064700,271.5,500739,340.352417,251962,7.923465729,9471183,76.66770935,9102900,56.20666885,4974000,474.7241821,573232,75.06045532,2100200,2239.420166,85269,63.38032532,15275500,96.41446686,314934,463.6719055,349388,478.9517822,567990,50.50706482,607227,84.99500275,7042600,18.3022728,11282460,521.1262817,77958,309.9229431,494500,113.5769501,1415800,60.91808701,2328300,152.6772919,621804,15.19164562,22236900,192.1999969,873060,87.80000305,19490500,54.41756058,2970900,167.4806061,4083200,277.0892334,2143883,105.3624496,712507,43.39785004,17959800,81.42704773,1598900,139.181839,5402500,127.443428,1198800,283.0411682,659700,602.9351196,79956,177.9833679,558115,42.61751556,1410400,594.5124512,1757369,114.0794525,2608170,274,262284,124.1153564,526300,104.0322723,3170000,1812.016357,488436,90.6656723,17092500,136.8930969,3811300,480.2956543,287435,954.0439453,529061,43.70810699,847900,69.05731964,1090900,302.4299927,249300,308.6642456,444900,432.572937,76242,126.9876633,924800,1224.001587,3070,26.23212814,3502300,86.29288483,431227,1084.859375,11538125,29.0651741,6402115,257.0381775,1049700,2923.907959,105016,1274.764526,1570682,937.5494995,1397006,94.23189545,3015200,123.3300018,460800,548,185733,55.2986412,809909,150.1413879,748200,73.62000275,18317200,115.774559,6091600,48.97320175,595547,98.77212524,1831888,349.3857422,999956,2081.731689,29925,58.59309769,3809600,2113.641113,320356,57.37150192,1984900,752.2252808,531100,2328.717773,1948141,19.20800972,10018900,2221.958008,24168,171.226944,286911,314.3761597,535687,5660.469238,1849819,111.1070862,1175800,5980.966309,729193,104.7294998,1219100,213.83284,495500,1479.901733,44512,563.1412354,1626099,31.9259758,1272306,250.2942963,741900,38.19314957,1344200,92.18000031,1871688,429.8877258,261100,309.7815552,1560769,113.8489609,2022100,90.57874298,23064037,942.7195435,523225,134.115799,760900,3834.026855,26970,539.6738892,13093100,94.47143555,4532000,135.9933777,852300,38.25027847,1026520,113.0325012,527739,947.3781738,568508,512.6004028,215784,2.54100728,26036863,76.18995667,1327361,101.2679367,1074092,279.7531433,510100,225.1039581,4316367,96.98321533,9285800,77.99066925,4943200,1280.475708,139512,517.6337891,170131,463.5459595,2126556,105.0984268,671878,87.59520721,958260,789.3504028,2147636,42.11606598,1396771,820.696228,4594712,102.2217407,1950583,144.2765503,1401695,2372.873779,17536845,48.21926498,365075,247.387558,1431600,125.0198059,1233170,139.8053741,564800,47.87202835,12047000,1589.050049,919721,780.0953369,1327178,1452.04187,770758,1088.595581,1583088,223.12146,318700,331.269989,1358200,125.3532562,105391,60.99842072,4281000,257.2104187,463612,0,0,99.79370117,1455800,342.4165649,2143900,234.4490662,118240,270.9005432,1723696,11333.91016,130965,74.3256073,1745000,82.15948486,1505669,171.5882263,1949043,322.3205872,2444,1727.878784,3817478,1335.994629,255330,216.3148804,3680355,591.5927124,4093472,180.5767212,563100,1166.887451,745554,11.00623798,5142200,11.53576851,4115830,102.0626831,2425800,35.56542587,1372853,68.84604645,2284300,242.9860382,1210300,132.3422546,685378,106.2736588,2868766,850.4467773,934717,2755.848877,868707,32.81895828,800,70.65370941,1504200,86.22380829,1517500,3225.41626,129645,103.1873093,358593,32.20365143,5798700,230.9388885,1028200,178.8000031,77434,79.00068665,1272000,16.00627327,28698000,50.07141113,1065000,730.2190552,1013818,2215.347412,84039,171.8468628,610197,527.2739258,216400,423.5299988,231100,133.6100006,2909700,81.53342438,721300,118.2229996,1069000,148.8586121,945901,2432.046143,68496,200.8134613,217815,92.27184296,1617000,36.59786987,12280900,97.53044128,343923,141.3519135,6233200,63.40000153,3366622,609.5422363,119722,78.54943848,1738762,76.44704437,4443500,74.9083786,445100,552.3869629,1824100,227.2113037,340056,146.2357941,3103800,942.8237305,334054,818.1116333,78300,34.09398651,3797200,67.72514343,1499200,130.731781,1837186,59.84999847,1112000,318.7000122,560057,107.6089783,1482700,103,398689,176.6810455,1104500,322.0136719,958170,229.863205,26977689,182.4499969,93122700,58.85325623,2464400,170.3001404,1012300,50.84000015,3482400,50.08216476,5299979,106.9800034,2042200,103.8567963,9777482,163.415451,4875300,69.68527222,1594300,323.5100098,366700,45.02999878,11174100,27.70000076,17486300,10.61507511,7906957,35.83901596,1469700,125.6805878,599500,152.6911163,1667648,472.519989,941300,4175.038086,2607670,44.07749939,2029297,509.9106445,2424800,196.6548004,2504500,158.2282562,5004700,335.4848938,470900,0,0,162.1000061,214203,38.00971985,13725400,940.3754883,721923,1055.054932,1803910,209.3183746,9006300,1779.515991,93411,604,136983,28.36680412,5025000,22.04270935,958415,111.0021973,5081200,0,0,175.2191925,591700,21.53372002,1829217,90.83252716,101505352,458.6850586,317052,154.016922,31568,113.7693176,1066281,179.7830811,861300,196.1874237,688900,317.6000061,812900,22.2950592,2570600,391.3210144,163846,40.93847275,1931300,9.627386093,5101700,610.7659912,1409622,30.81136131,27561000,100.2023697,871000,340.2900085,300900,35.53754425,4501803,11.14999962,15244400,164.6100006,2480000,26.21686935,4030387,85.33876038,1862400,1784.01062,1186451,65.63415527,2978900,40.5799408,32574600,2341,298778,419.8931885,167074,160.7604523,1738200,29.78396416,6331700,48.65028,23608200,974.5,517911,861.9997559,3238749,80.19999695,1384,46.45283127,927450,53.72857666,2689400,237.7295837,602100,2599.958252,386633,237.2288513,785200,332.9223022,512340,28.40986061,4564900,83.54045868,2429200,61.9826088,2151400,97.21994781,19287700,140.3344269,76701,108.4082031,734700,124.1777115,2878800,30.87999916,871234,119.2171478,1066300,0,0,120.7900009,4946600,150.9411926,2087400
-06/12/2022,329.2038879,389913,148.0749512,1172300,121.1731644,2951308,3257.852783,2179291,140.9225311,64727200,147.7418671,5480400,201.591095,19869121,1668.220459,1166548,54.09066772,1087955,93.12000275,8380900,98.41002655,4175700,23.1789856,766482,7.524895191,7425281,57.56739807,1809700,272.6094666,1920300,25.40466309,1887434,331.1499939,2182200,158.6242523,3572100,83.17858887,2664400,1999.713135,694873,242.3802948,1371300,117.121521,583092,194.6100006,1132300,1405.199951,71862,80.03147888,1175800,24.96207809,2594800,66.88374329,2414300,55.73852158,4659331,191.7032928,277123,5065.484863,1539826,120.2222443,872554,57.71220398,3616100,106.497757,893253,123.306694,583800,368.6777039,1225922,191.0982056,562800,89.80999756,1198200,247.0862274,1775700,162.4659424,208251,186.0399933,708600,122.061409,1464800,104.6649094,423400,2139.551025,26891,175.5630341,1030150,949.4052124,257168,102.1240311,4571700,10.71271801,6235600,70.26999664,64965200,137.3087158,734000,259.2273254,2608800,309.4467773,405000,192.4877319,1672200,88.25,75503600,32.25999832,8334000,1434.130981,1020399,58.25,589032,301.2839661,859000,56.51799774,926400,39.75211716,5685200,180.8701477,115574,289.4672546,1295700,38.09873199,2444600,60.30372238,3151500,99.70999908,1378400,126.6354675,686400,0,0,614,907781,219.5523987,2303367,1298.838623,55754,578.0561523,839200,735,266045,109.6125336,958400,215,895223,567.9732056,1566420,443.2469482,6295827,150.0512848,599000,49.95370483,19655000,181.8319092,512500,145.6523132,887500,169.4299927,1060600,149.4137573,3285100,11142.92969,1648969,2456.919922,401400,178.4299927,8236900,825.4863281,9973179,292.3450012,619153,30.66138268,84085700,524.6265869,125649,93.354599,3638,52.72784042,1621400,158.5734406,80092367,39.45412445,1944656,3410.641357,2601635,47.78632736,4969200,50.32017136,1862121,155.6101685,408667,148.8891602,6830458,4.654766083,11066207,72.2833786,3617500,327.3493958,6350057,144.5532684,776794,232.1256104,908500,103.1975708,219793,22.72642136,3423000,648.5453491,2999310,69.76490021,1748800,88.03359985,1608400,2630.246826,449027,754.7817993,136862,461,185160,291.4700012,1036100,39.48818207,5192800,3945.058594,166007,2013.156616,262800,26.56458282,6495600,62.18000031,2587100,663.9550171,841000,400.995697,3481585,413.1955872,2896397,70.14660645,766946,70.9388504,7728800,475.1368713,242414,46.07929611,1423366,99.63353729,2299808,41.74904251,1969471,54.9641304,319024,3033.042969,752616,209.7292328,252745,599.3225098,460590,473.9783325,59104182,196.4968872,1032861,136.2382202,410100,2131.183105,1659435,302.1932678,258771,479.8642578,60012,307.7799988,3877400,56.96004486,1027300,1334.900513,64184,679.9312744,211561,135.1955109,337051,45.15999985,4515400,120.0964966,72700621,404.3158875,2598206,1019.467285,28387,22.8111515,879074,1935.325806,222513,72.54342651,11687800,54.70895386,2251500,1145.560669,126699,409.7828369,328397,40.57247543,22160800,14.45609856,2411627,32.837677,4374100,74.95311737,3043600,160.0612793,392280,41.40127945,2505200,217.5265656,3633800,208.9888611,1496700,1056.167969,235607,7.322860241,3712583,124.3401413,715200,76.83999634,1266700,1973.370728,244805,4971.275879,2638,2007.164795,753156,116.5028915,1691200,675.4000244,1303954,175.8201141,1672978,163.6600037,1152400,178.5697632,354200,95.22227478,1557900,34.57973099,4907300,4942.519531,32572,77.89836884,1396000,303.8209534,643227,88.8110199,1352500,77,1259260,371.1700134,1265200,313.8282776,1300500,98.87348175,466600,2887.375977,187462,72.38396454,3020100,3.662499428,2225950,134.0171356,793300,31.5983429,22960400,232.7629242,290588,156.5053711,2485500,30.16799927,23035000,229.84552,676600,55.86375809,1898800,94.637146,22024970,85.93000031,2265900,28.62506866,3748500,69.63172913,3144952,89.60977936,3408800,50.68438339,231601,78.26206207,1335600,105.1597977,6498400,164.9679871,953500,185.3800049,485700,47.60735703,3333300,1897.420776,5681192,32.11999893,4164000,102.3736649,987200,6898.164063,536863,37.09392929,335200,211.2100067,587800,131.8827209,16981800,229.0389557,391337,113.8300018,4740900,23.1093235,3898999,44.77959442,15443800,80.95999908,1500300,29.93849754,14309800,110.4646149,1181200,226.4627686,8364159,23.24601173,8023000,57.01475143,2494000,61.72526169,2674200,406.4581604,570842,71.67755127,2867941,90.96772766,4060200,153.3352966,8765000,3147.986816,37844,48.70999908,2101200,50.70635605,9698900,35.04142761,8832900,52.70999908,5475100,62.75,672700,163.8055573,227216,9.224020004,7514624,4403.490234,294277,66.1919632,2034900,68.58000183,4096300,420.5288391,1015900,2371.430908,145232,62.72166824,2423400,40.03383255,2844600,144.9287872,324050,232.7778931,2398700,87.76202393,838649,3824.412598,2364888,140.8648834,1154300,81.74440765,2356000,34.96792603,2037768,231.8168488,1928880,90.77668762,11492400,2337.269531,354603,97.17370605,1199100,145.0899963,1603900,1010.048767,514032,21.83659363,5250300,203.9903259,1466065,285.4907532,545260,135.1199799,581700,43.3456192,4373400,2866.588135,158457,354.1307373,624100,130.4894104,1167900,615.7348633,2171773,821.5985718,249497,34.4240799,1249267,104.5086136,1325300,17.65232849,4981425,26.80338097,1299009,90.03973389,2828800,73.83000183,698000,55.93437958,10278500,116.8300018,2454000,125.485939,1943900,41.06855392,8691500,143.5989532,1268500,88.66470337,1600900,47.66218948,397865,636.3226318,374789,1694.294556,211891,190.4178314,828800,320.4457092,281100,58.07894135,1816100,225.211731,1902200,165.2645874,558697,110.4545822,1521161,507.5978394,1380600,210.9871216,2770577,75.9903183,903000,89.30460358,3281200,25.12457466,1440970,4.277080536,32247940,11.06944561,3553588,11.30443764,11236664,1305.467651,1012800,1352.600586,1151090,8.144710541,3901136,114.1351471,5031900,732.9333496,63945,340.1499939,319700,649.1481323,377800,54.51112747,1838100,35.34024811,5139800,62.98442078,414458,266.1228027,183800,74.10264587,1884000,155.367691,335779,85.00733185,733902,188.057373,519900,151.5738678,1567700,52.74688339,1683600,51.87086105,3225100,72.26999664,7374400,176,1144644,38.66437149,19809300,106.8551178,1543100,96.29450226,2160800,2909.045898,2444118,137.3339844,1511700,390.6733093,2794563,10.57805538,39996000,353.3460999,2109736,23.37574768,7798200,902.5487671,509507,237.2892609,746663,36.99406433,14971800,442.5115051,243500,161.978241,2064100,37.02736664,2790700,611.7113037,248682,316.2831726,328008,149.2599945,368300,125.6916122,822722,100.8152542,1290313,859.5264282,298169,100.3499985,2342200,609.6099854,174300,64.51615906,9632700,28.4929924,6216400,14.33568859,1221900,4165.133789,51975,29.78435516,3538700,884.5,1189021,24.74889565,1556939,877.0576782,1132428,93.76047516,446800,117.7275925,419136,436.3683472,196799,157.4700012,3334700,270.8041992,225791,50.84999847,3714300,49.55216599,1768228,1396.854736,976378,162.3999939,1910547,7371.431641,35192,96.1605835,650013,233.9970093,847600,73.87999725,735500,3147.804688,360,52.33493042,9444207,0,0,315.6698608,391181,0,0,60.81000137,1163300,784.3893433,459687,79.01841736,6760500,77.43651581,3194800,116.4340897,472300,19.95815086,3544327,555.3786011,47979091,30.72879219,2982800,36.92198944,12775500,62.74328995,1809354,3004.92749,74417,96.64859772,20877600,96.31570435,24910700,168.9475098,951900,423.1655273,830352,94.83179474,2299600,2356.033203,550812,244.7910156,1047814,88.65940094,1490600,384.6000061,339087,338.2415466,3081900,144.7241364,258687,1386.252075,10037637,566.0883789,309900,33.91764069,10399600,53.31339645,2034300,119.7109375,2227912,12.76618671,16716200,308.4919128,4915446,230.7338104,1260800,296.0405884,3341500,47.23143005,314126,62.50753403,517015,148.8596954,128298,527.4276733,860504,356.845459,184048,164.3049469,2105558,71.1061554,1366900,221.3757172,432400,1516.561768,972737,1161.279297,64412,2159.446045,862519,295.0544434,12585636,136.408432,1216600,237.4602966,239435,171.6006775,133472,116.7194138,260766,67.74459076,3065812,74.22000122,1675000,201.0567932,2518400,14.9377594,14153400,25.36573029,6393900,1768,132522,42.70518875,1490500,497.701416,20112726,80.63999939,821500,817.2000732,91075,14.85616779,6253600,1035.167236,329565,216.1303406,709900,258.7739868,357447,115.0999985,683448,236.2314453,340392,529.7756348,898200,2210,45095,599.9268188,2088474,105.966423,626447,37.53575897,2116900,332.544281,119283,134.1540833,10726809,9.555357933,7963288,132.9315491,2847600,156.4260864,571659,101.6454315,1871100,1202.388794,596623,1169.11853,46991,415.3900146,316600,417.8544922,294604,225.6789703,223000,96.48556519,2003400,30.42141151,3388362,804.7040405,2118738,4751.451172,590165,292.7089539,178726,1310.755493,1913250,2103.951904,2227286,1341.330322,310398,826.4768677,292404,82.54000092,2024000,620.1973877,2853896,9.367671013,13431213,150.335907,2450820,27.57834435,27701200,382.8314819,1209800,28.65291023,3209800,485.9645691,2219661,32.16460419,2218700,29.07775116,3203600,63.03635406,2535087,209.8699951,867000,52.58002472,1715500,49.11414719,1254800,1.668668151,80031246,266.3099976,1477800,347.7999878,419000,179.3286438,367355,4064.530762,262431,76.76043701,5789908,206.7619019,1058400,23.21613121,2028861,16.18879509,4270500,162.6295319,815518,98.45316315,433295,699.7937012,126906,172.9002838,643600,70.26452637,1203300,62.28100967,2459200,126.4205856,17468260,436.4989929,205749,395.2210388,63411,85.6967926,751188,469.8170776,117297,426.552063,558695,854,37779,176.9587555,445900,2131.132813,327628,107.1574097,1649242,161.7687073,7943500,122.8079071,13966700,758.6908569,195094,131.3848267,1543852,76.20484924,1026008,62.51709747,1504419,34.75100708,6213300,494.8865662,154794,14.68693447,16514500,176.8300018,631000,243.4944305,6482488,34.4861412,5136000,64.26694489,666057,19.14611244,4035300,48.00517273,2288400,372.7526245,1171300,743.1038208,55066,121.8563461,1476100,15.51968765,15801200,65.58999634,1782900,1616.772705,213291,58.37402344,10099500,43.56216812,4102400,0,0,56.58751678,875000,624.9906006,1553188,105.4677505,752700,79.97939301,2583533,255.459137,11443988,194.3481903,695257,206.1078491,697700,247.7753296,324500,49.91494751,1509300,46.35352707,153067676,360.4181519,1971000,180.7131958,1420459,449.4395142,1076500,50.28516006,1073700,191.2059479,3627500,74.08634186,454002,42.85219193,9253000,604.5349731,1605944,7846.891602,555836,370,1199400,37.07894135,4239700,44.86756897,4997600,82.12739563,1265300,776.1135254,111201,69.13909912,1741700,70.91000366,2941800,341.9246826,2353300,140.8381958,695100,142,623109,156.0784149,1898200,46.05662155,1437300,50.42502213,1529196,679.656311,347705,255.0731506,3573000,161.103363,1468093,70.47653961,3428900,372.8848877,965800,285.9158936,647400,144.6900024,4047000,62.28860474,4819600,70.31642151,7228400,107.884201,405451,863.0900269,414000,69.09500122,2453100,302.1181641,413633,37.31692505,4089200,1597.732666,36055,96.05000305,671200,79.43092346,850600,121.425766,12655180,275.3797607,464300,23.80764771,1247681,344.2492371,258300,164.4372864,1687300,93.57619476,2295722,1612.427979,2008782,186.1366425,6288237,984.9466553,1012921,50.72000122,3129800,36.30509949,7721500,335.6300049,382900,190.6866608,761066,151.1933136,3708879,44.15794373,2486200,102.8934479,5049300,355.4418945,546500,200.2857971,2190596,560.2041016,101368,99.60202789,7458700,173.5399933,3392300,264.5215149,3573653,40.62944031,8779900,79.55258942,10424700,484.3141785,377700,239.8443451,22463700,257.3937683,673400,282.7452087,441423,19.55200005,3850000,25.45199776,2028000,145.9781189,1205600,42.56721497,6039700,1453.800049,70400,74.02620697,1533927,833.9468994,205936,276.0020752,565178,263.2480469,736655,188.8648987,1836089,349.8309631,12470,1587.472046,31988,199.8157501,253895,15.82999992,12467700,7.908961773,3360881,64.40074921,2158100,225.1111603,175200,78.59046936,5027700,43.0664711,5537500,109.2954178,517798,305.5599976,7195400,1017.606384,4658371,25.34375381,3290200,103.004837,7086100,507.8383484,576600,4.296216965,10275572,389.1499939,1473600,32.155159,16832700,227.51297,1756500,59.1823082,2081200,80.09492493,958000,146.3795319,1644800,15.97190094,352694000,4600,24100,260.1377563,22491650,18.27417564,629100,18.00750732,1880500,154.1000366,1904000,5858.237793,356814,53.69671249,5584400,662.2000122,1665796,883.4783936,55421,141.458374,1181200,55.18378448,2240100,68.97182465,1890600,69.73999786,4905500,252,726968,342.4033203,320322,8.008845329,7475214,76.16579437,7656100,55.31066513,10225500,466.5427246,1252855,75.73950958,2674000,2149.443115,127753,61.26000595,13006900,95.77597809,256994,485.4377441,1794483,464.1717224,445353,49.99308395,587589,83.34500122,5353000,17.02646065,21050799,515.1363525,28870,307.1721497,377200,111.216713,1198300,61.10079575,3470250,150.0793915,411100,15.30072403,17058400,185,1415050,86.91000366,9945000,54.71551514,3143200,166.1178436,5835100,276.2901611,1509605,105.5623703,1241546,42.52527618,21787100,81.30932617,1425300,139.3592224,6866700,127.1618576,1578100,280.3545227,701500,596.935791,52685,177.5842743,1310063,42.29576874,2177900,609.6693115,4264292,113.1811905,2539369,271.5,293187,123.4287643,440100,104.3418503,3256000,1789.041504,496773,89.04475403,7233700,135.7755127,2563100,478.2964478,292915,937.5690918,845884,43.19617081,894900,69.23470306,1948300,299.9599915,397800,306.6199646,358500,423.5817871,68903,124.5817261,885400,1233.993408,9564,26.43058205,4999000,86.19300079,488200,1075.864624,7057111,28.68634224,3252996,256.6296082,908200,2868.928223,174039,1268.273438,810475,935.3510132,1632237,93.26379395,3627000,121.2600021,456000,528,160150,55.35220718,883289,148.9169312,475800,72.23000336,14692600,112.4693909,5968000,48.49522018,785084,97.99328613,1347969,352.7836304,1359514,2061.763428,40165,56.82801056,4813900,2078.66333,499194,57.87599182,911500,744.2792969,502000,2315.725098,2264869,18.87593269,10502800,2178.037842,25213,172.5037384,330341,311.3773499,599169,5669.452637,2127876,111.0114517,1385400,5923.035156,996215,104.5502396,1198000,212.2535858,603100,1487.744995,57139,557.144104,2182709,31.62083626,1315017,244.6722565,638100,37.81700516,1581200,90.09999847,4351539,427.1714783,275900,305.7843628,1561178,113.043808,2651600,93.47838593,57578670,938.2233276,940547,131.9851074,841100,3778.056152,28896,536.0759888,3803459,92.64169312,3809700,136.3409119,632200,38.83817673,1305517,112.5478058,623592,930.3981934,313057,505.6058044,151399,2.542816401,36188860,75.70235443,1602061,99.34342194,1853687,275.1401978,602700,226.1026611,4797585,95.60642242,8383000,77.36665344,4989600,1239.492554,183905,508.6401062,3535697,457.4559021,1728111,104.8989868,854688,86.79708099,1221860,784.5531616,1745339,42.28596115,1450289,812.305542,2044574,102.7213516,2651007,141.2811737,452238,2355.89209,15845934,46.65616226,599727,247.2607269,1150600,123.4690552,1340594,139.3787384,634000,47.5681839,12311000,1597.545044,1382713,755.6985474,1496554,1464.033936,1061666,1071.109985,1898680,220.719696,298300,328.019989,858800,125.7531052,118503,61.90237045,6586400,252.7154846,1286411,0,0,100.2770157,2218400,343.7654114,1538400,227.450592,228541,269.3011475,2514251,11099.03613,83845,75.07935333,2499800,82.35913849,2588337,169.3896637,2070902,311.4447021,2337,1707.90332,4956212,1319.994629,400069,222.7123871,4527650,591.1931152,5965321,178.7268372,391400,1150.90271,1292921,10.94850063,4839200,11.37836933,2578724,103.5256271,2060900,35.17230225,1813714,67.14838409,2581200,236.0833435,1347900,131.1469116,933826,104.776825,1930985,857.9418335,402275,2715.894775,1383579,32.08567047,400,69.85388184,3175400,84.84407806,1982400,3160.468506,286865,102.0735931,246354,32.4377594,7275400,228.6479034,968200,179,576108,78.19333649,1113700,16.36481667,45858100,48.93217087,1664300,719.8273315,1622535,2215.347412,410117,169.2522278,615144,519.2390137,166500,413.2600098,178400,124.9599991,3444200,79.62833405,683000,115.2471542,1325500,146.4608917,4755917,2342.155273,4339206,198.1937714,287417,89.3077774,1333600,35.99634933,10523400,97.53044128,676888,141.4614258,4721800,59.41999817,7703407,589.5571289,92871,77.35172272,766559,76.35083771,4864100,74.00528717,445600,545.7648315,1969700,224.2150726,240059,145.0415955,3161700,936.428894,481498,797.0722046,85500,34.2224617,4577100,65.5146637,1668000,130.532196,3312899,58.54000092,1283700,310.6000061,766169,105.607048,1038100,96.44999695,223491,177.8984985,1199100,315.0241699,637999,228.764328,17854906,179.8200073,92150800,58.2898941,4098200,167.5038605,846800,47.45000076,4085700,49.19576263,7256100,101.2699966,2180400,103.8068848,7013528,160.6057434,4417900,73.34398651,4541600,314.0700073,349500,45.91999817,7601800,26.92000008,19772900,10.68855381,11700792,35.21572113,1237800,126.2628098,661200,152.0922852,2212086,465.5799866,897100,4182.031738,5001184,44.20029449,2044398,513.9896851,3097700,196.7293701,3097600,152.935379,5598200,337.0572205,683000,0,0,156.1999969,514243,37.17006683,9642300,931.8856201,762245,1034.583008,2720102,204.8122864,5986000,1683.650024,438139,578,178135,28.57124519,6653000,21.849123,1621890,109.0750656,4494800,0,0,174.1913605,484300,21.24296761,2177551,89.08612061,102486122,447.6925964,438069,152.525238,38410,112.9292221,905360,178.6934814,874500,196.3465271,609100,311.8099976,1064400,22.56138039,3779300,384.1335144,119183,40.55124664,2264500,9.636202812,6247800,595.7717285,1073454,30.66174889,26293700,98.91217041,873100,337.5899963,263600,35.00289154,4326262,10.60999966,25893000,161.3600006,2061500,25.53865433,7444521,86.39814758,1476900,1754.0271,960775,63.77331161,3516500,40.33828735,25961400,2295,297675,411.9066162,617025,158.6238861,1917700,29.17381668,6560100,48.08565903,20625600,954,5223951,856.2078247,1814910,79,60298,47.12778473,1134450,52.9185257,2501800,233.3113556,608900,2582.971436,484512,237.3634796,515400,325.9239502,551830,27.959198,3435600,83.18981171,2031000,62.56018448,2526600,94.5176239,21197000,140.8338318,59056,107.2180786,670400,123.9026337,1544400,31.11000061,1045343,118.3494492,1922600,0,0,115.9700012,3230700,148.7256165,1964800
-07/12/2022,326.7060852,931281,150.4034119,1011100,121.0732651,1788593,3204.445801,2295827,138.9799347,69721100,149.2578888,4637800,194.2097321,20568989,1665.2229,1521247,53.88034821,1355127,91.5,12640500,99.31016541,3592400,23.26213264,822012,7.455515385,5980751,57.19654846,1853200,273.8320007,1861600,25.39569473,1908410,326.6799927,2055900,158.1479492,1881600,85.30269623,3130900,1990.723511,585919,243.0271912,1265500,115.6459427,485959,193.3399963,1281400,1397.199951,75148,79.40803528,1031200,24.82897186,3048700,66.98722839,2171500,55.08981323,5452783,189.104599,578561,4886.574219,1185259,119.0329514,956755,58.03026962,5662900,104.1533508,2225764,123.0587845,870300,361.0843506,722846,189.1285095,1029400,89.66000366,753900,246.7222443,1240400,158.9666748,249296,187.3300018,564200,121.8740768,1717500,104.6457367,575800,2099.55957,18947,175.7788086,1213896,943.4089966,423754,103.4894562,6383600,10.69508457,5975300,70.13999939,59180100,137.9568481,594700,261.4875488,2492600,309.6391602,521500,191.2106323,1624800,88.45999908,68086900,31.69000053,11263600,1412.144165,914514,56.70000076,1805719,297.5467224,788600,56.42279434,668000,39.56182861,5982400,179.672348,447976,292.6949768,1130700,37.99651337,3031200,58.539608,2470800,97.79000092,1847100,125.7969284,780900,0,0,607.5,954957,215.7601318,1080803,1288.847534,126387,586.1463013,878600,735,508243,109.5845184,1070000,211,758264,559.5764771,2690203,442.249054,5359445,151.0222778,1021700,49.25828934,16524000,182.5745392,463100,144.8142395,589600,170.1600037,1164700,149.4813538,2879800,11250.86133,1599108,2455.26001,164500,176.5,5871200,822.6881104,6112781,287.545929,827671,30.41980362,49234100,522.6279907,162703,97.04884338,12087,50.50518417,1567500,157.2550049,24905097,39.04250336,2396424,3402.162109,2578081,48.56560898,5133900,50.23454666,1997961,154.0121155,992328,147.790741,4858877,4.632932663,9466964,70.62559509,3710100,331.3463135,1951551,133.1569519,422733,234.110733,1648600,103.1486511,221723,22.88020706,2755900,641.0505981,2499055,64.66868591,1967900,88.07047272,1196400,2625.255371,114741,755.7814941,123000,456.5,472200,292.1499939,1112700,41.11969376,11740600,3954.37793,179004,1927.758301,415400,26.09656906,8315700,65.47000122,2570900,662.8987427,877800,399.4979858,1961357,409.499176,8102680,69.62786102,1024766,70.94771576,7799000,467.6425781,13433,45.84355164,1281006,98.53427124,4803589,41.3829689,2131657,55.01865768,457425,3001.063965,1000183,207.7318115,133516,587.8354492,714118,463.3434143,46500857,188.8048553,980973,135.3447113,288900,2110.201416,1715980,294.7009277,692025,471.8665771,79565,305.8200073,4130800,56.32136154,1001400,1316.915283,84372,667.9500122,379768,135.6944275,1019827,45.63000107,5077100,116.7022476,18817461,405.9139404,4341356,1019.467285,25172,22.69291306,719838,1937.823608,208121,71.5390625,9357600,54.42428207,1397500,1144.562012,258480,400.3878784,506079,40.29285431,20233400,14.27614594,1957272,33.42344284,3832100,75.66110229,3502700,159.7316589,444687,41.45903015,3973900,218.1840057,3044000,208.960083,1762400,1054.169556,201733,7.226139069,4529126,124.4466705,819200,76.33999634,1265300,1946.392944,176996,5011.246094,8859,1987.682617,611897,117.7335281,1947500,655,1009192,176.8191071,1322455,160.5899963,1674000,178.6761169,589900,94.30289459,2893200,34.73803329,4712700,4937.521973,47199,78.15014648,1217500,298.3241882,724166,89.48135376,1551600,77.40000153,1126633,374.8900146,836200,316.256012,1951700,96.89490509,519300,2847.412354,45931,72.7027359,4032600,3.608925343,361320,136.1785583,813600,31.4620266,22694000,227.2684937,940278,153.1210632,2441100,30.18919945,14310000,228.1248169,689700,55.94612503,2501900,92.8387146,17687715,87.34999847,2779400,28.22568893,3493400,67.63369751,2846250,88.84738922,2913900,49.90322876,254623,78.63199615,1074400,104.4957657,6099100,165.9130554,1224400,186.4400024,586500,50.47332001,8910200,1891.424316,3492470,31.54500008,4865000,102.0610809,1205400,6828.223145,414362,37.00968933,464600,212.9900055,476400,129.1217346,12915900,230.0373993,554204,113.1999969,4655200,22.94521904,4721593,44.40174866,15171700,80.16000366,1566300,29.69829559,14573900,110.6256943,1746000,228.6614227,2958840,22.95768929,12775600,56.78531647,2577200,61.82222748,2747600,404.9601135,870030,70.17801666,3280716,91.94759369,4824500,153.7899628,6936300,3149.986084,68810,49.15999985,2145300,50.4887352,6346400,33.49965668,10996500,53.61999893,3606700,62.66999817,721500,163.1915283,290374,9.126944542,6879955,4326.568848,198175,65.9365387,2321600,68.27999878,4613600,422.8318176,1433800,2325.596436,100604,62.97499847,1270200,39.51537704,2906000,146.5279999,234458,236.1161194,1759200,87.7171936,723967,3816.418213,2573942,140.89328,1079600,84.04348755,2133800,34.65943909,2119122,234.341629,2225657,90.63897705,10353400,2323.286133,378212,97.84820557,1352200,144.9900055,1969400,989.0686035,437065,21.44741058,3664700,192.9017181,4166231,285.4907532,844062,133.7472534,807200,43.04845047,4248500,2836.603027,248368,356.7961121,364600,129.8957214,798100,619.2305908,1514487,801.6082153,375562,34.24253845,1143042,103.1917648,982100,17.623209,5495082,26.61615753,1048372,89.20661926,2635600,74.83000183,587900,56.03905106,10523200,117.9100037,2169900,124.1070709,1489700,40.88854599,5533200,143.1539307,1210200,87.78314972,1368300,47.9005928,328868,628.3311768,233061,1703.280151,149523,190.2019348,622800,316.8202209,192800,57.50712967,1758800,220.9174347,1575300,165.1719055,503165,110.6544952,1091744,509.0387878,1634300,209.1906586,4082662,75.66889954,1085500,89.6453476,4378700,25.07357788,916374,4.291869164,18595087,11.06486416,3459847,11.1337328,11490319,1268.595581,463262,1360.095703,1140942,8.144710541,3689220,112.6793137,4510300,729.9335938,140936,338.980011,270000,647.4943237,346800,54.74084091,1551500,35.1679039,6071500,62.86910629,394014,259.2480164,198700,73.57559967,1991400,153.3693848,221489,83.80863953,700152,189.6788483,531600,151.0552216,1798000,52.26032257,1559600,52.93541718,4444000,72.58000183,7678800,177.8000031,671677,38.15930939,14466700,104.3435059,1894000,90.21337891,4052000,2913.044434,1303018,138.3197479,928600,379.1770325,4619317,10.43467903,36609800,354.8454285,615463,23.42703438,4754200,904.5478516,377042,233.7923737,1587410,37.08063126,12273600,438.7504272,230900,161.2575073,1500200,37.14315796,3064100,604.7145996,194114,316.2831726,618874,148.4299927,484600,125.6916122,1725416,97.76781464,1081968,852.5303955,443723,100.4899979,2361700,613.5,136800,64.05355835,9114600,29.13814926,6659000,14.54732037,708700,4210.081055,49929,29.49612045,2818000,895,1828912,24.9756031,1181028,865.6647949,928554,94.16456604,405900,116.1312866,779941,446.3538818,38877,154.7400055,2162400,268.8056335,457698,51.59999847,3172400,49.46278763,1740891,1340.860474,1369166,167.6999969,3587102,7286.53125,151725,96.1605835,1789866,232.0460968,898600,74.37999725,1084800,3222.752686,326,52.16309738,7801715,0,0,303.6824036,453161,0,0,60.90000153,1125400,781.8922729,905731,78.86571503,8861700,79.10534668,4279600,116.3559341,409900,19.73444557,2909156,539.5991821,43268609,30.58105659,2179800,36.86371994,11613800,62.19334793,1498450,3014.924072,98169,94.50328064,26647900,94.28967285,31045400,169.1324615,800000,423.1655273,1096724,95.98744202,2677600,2348.039795,259744,243.1923676,1422745,88.5092926,1019600,380,315469,335.4548035,2128200,141.9255981,809161,1490.735229,23028093,572.0092773,275300,32.94937897,15603700,52.84690094,1273900,118.3119812,2963383,12.75748825,23331500,299.5154114,6307418,232.1867523,974700,298.5585022,4038200,46.73599625,285006,62.17543793,449187,146.6118164,49774,517.4384766,134237,358.3448486,693978,164.3049469,3789412,70.65132141,2059400,220.0702667,440700,1537.54187,1183842,1131.297852,112975,2123.455322,1159843,305.5492554,79872705,133.1858673,2192700,237.5601501,617264,171.0914764,101840,114.06884,307161,65.49476624,2268447,73.80000305,1617500,201.3020172,2983500,14.74495411,14176600,24.93565178,7108300,1774,97779,43.41633987,1761900,492.9105835,36138248,81.40000153,572100,804.2127686,94823,15.00123119,7851100,1027.67334,1007489,219.9685974,1018600,244.2866211,540667,111.8000031,1968857,237.5404968,383627,532.5199585,718400,2190,350287,594.730835,1179632,104.9667358,58181,37.53575897,1266300,330.047699,70439,132.7345734,9493532,9.568501472,8595338,132.7242432,3971300,151.7312775,1868323,99.52100372,3043800,1214.87207,758922,1157.127319,84741,420.1000061,302700,415.3553772,380288,226.9049683,219000,99.38150787,2520800,29.99382973,3544356,801.2097168,1006585,4764.443848,601701,292.1095581,436111,1313.753784,1476102,2098.961914,1973890,1294.35376,1187170,817.9873657,567381,84.02999878,1145400,616.1998901,2157806,9.293440819,13921143,149.7369537,2933600,27.31799126,28239900,381.7215576,968600,29.1235199,3263300,482.7706604,2363279,31.92615891,2003600,28.56168556,4028400,61.68664932,2147693,207.6900024,1298500,52.65979767,2460600,48.8985405,1139700,1.664630651,67925819,267.9599915,1195600,342.5499878,347300,172.0558777,573967,4078.518799,265126,75.66243744,8292168,205.3715973,1435200,23.23487663,2351129,16.05760574,3431600,157.380188,2512712,99.1235733,415281,693.7953491,258512,171.54776,452900,70.06599426,816300,62.55426788,2842600,126.1206589,10214586,437.8986816,347645,392.2231445,144654,84.99764252,110065,466.3184814,196566,420.5583191,587585,848,88666,178.2028046,377600,2066.220703,855174,105.9578857,2059982,162.7516479,5702600,122.7239151,11739400,737.6994019,208649,128.9887238,1249884,75.05553436,1703162,63.21868134,2112641,35.00009155,6277400,474.3721619,316000,14.77252579,10238000,177.6999969,587100,243.5942993,6156943,34.89731216,5307600,63.6672554,487963,19.05943871,5123600,46.34138489,4520300,377.4699707,828000,733.1158447,31070,122.4745789,1288900,15.46824169,11408200,65.09999847,1572900,1607.779419,564963,58.46603775,12307600,44.1357193,4855400,0,0,55.71572495,835700,623.9920654,1086026,104.5141068,503000,82.86573792,2634047,252.7658844,10659587,193.9580994,845879,205.3069916,1075200,249.9722748,191600,48.92073441,1561400,46.16382217,100195784,363.7725525,1629100,179.4152527,2451671,446.8394165,999800,49.54874039,1457500,195.9219208,3999300,74.40576172,518466,42.96728897,11129000,601.5373535,537747,7884.875977,371247,372.3299866,1387000,35.33152008,8706800,45.18394089,6008400,82.86975861,1386800,768.1224976,211961,68.60984802,1556500,71.13999939,2190100,341.8164673,2454300,142.6659698,696300,151.1999969,1147508,152.9756927,2199600,46.53221893,1139700,49.90322113,1582496,678.3240356,336309,253.7310181,2766400,159.8041382,5555335,70.56096649,3014200,380.2529907,1141400,284.0397949,596000,178.3000031,12542100,62.97360611,7222700,70.16134644,6089300,107.3847427,280269,863.8099976,587700,68.46168518,3514500,298.6225586,2808141,36.37700272,4127300,1555.79248,83636,95.80999756,425500,80.34402466,937400,122.1756134,4071262,265.8059692,391800,23.38234901,1609014,346.7181396,227500,163.7583313,1972300,94.90570068,3230994,1621.764282,1233722,183.7432709,6388920,976.9471436,387145,50.61500168,2356600,36.43080139,6189800,339.2799988,381800,190.0876465,1529795,137.6939087,12523833,43.80623245,5514700,102.6204147,5190200,359.2614136,369600,197.1891022,1207865,555.2112427,247056,100.6626816,8270400,179,3579300,262.3189087,2868466,39.9570694,8219800,79.34352112,7066700,484.7986145,428800,239.1104889,20481500,257.9932861,614500,275.1520386,542257,19.34900093,2965000,25.2897644,2300900,134.7077332,4485000,42.29214096,3592900,1461.569946,76100,74.42580414,4134543,825.9570923,202170,274.471283,494934,260.8511963,731080,187.1679077,873082,349.8309631,26320,1577.487671,48843,195.6195831,506935,15.46000004,8929900,7.729855537,7698873,62.31523895,3261800,226.6048737,201600,78.69197845,5108800,43.63982773,7350100,108.6970825,1516838,308.4200134,7821600,1018.105652,5216533,25.18899727,5748800,103.3865967,5751500,515.8598022,583000,4.182895184,12485307,388.519989,1012300,30.72726631,7768200,226.5749359,1445100,59.08848572,2254800,79.32624817,1459900,143.3367157,1829900,16.10477829,372388000,4725,21500,257.8418274,10777082,18.02050591,1123700,17.73466492,2030900,154.9221497,1427200,5876.226563,250378,54.43309402,5196200,685.7999878,1884830,883.4783936,16900,141.2268066,687000,55.40071106,1793200,68.5550766,1620500,70.13999939,3030500,249,801580,340.0185852,326048,7.890495777,7994837,76.04031372,5105500,55.25266647,8370000,460.1572266,1423250,75.55780029,2151300,2124.449707,55888,61.0785408,11757800,96.23204041,254065,498.8167114,1236544,455.1838989,1002091,48.82806396,548404,82.34500122,4770200,16.89512253,10483805,512.1412964,177888,303.5372314,447100,111.0415497,932000,61.58406448,2991150,149.9794617,200346,15.43954849,15199600,182.6000061,2019930,85.81999969,12170500,54.12863922,2314500,166.6208801,4241700,275.2912903,2906412,106.9618835,1267593,42.97866821,15929900,81.71683502,1458300,140.2554626,6175500,126.6860962,1783300,282.2583923,685700,586.9368286,55636,173.5936432,494992,43.48527908,1568400,603.8858032,2081483,112.2829437,3271112,264,948063,123.7674713,463700,105.6165314,3381700,1799.03064,276461,89.26380157,7894400,138.6723633,2628200,477.7967224,593237,938.567627,5310054,43.37969208,887000,68.8444519,734100,304.8900146,299200,309.5995178,258300,430.5748901,73535,122.1285934,1670600,1219.005493,7766,26.14191818,3624800,87.19177246,2653675,1054.377441,5671610,28.53572083,4551100,263.5827942,937400,2828.943115,184272,1269.271973,1279627,935.3510132,1129912,93.20045471,2817100,121.6399994,755300,524.5,466621,54.85224915,514938,147.6426697,627900,74.41999817,24695600,110.9952087,5427100,48.68442154,571322,94.31879425,2587425,347.7867126,2048448,2031.810059,91225,55.75318146,3118400,2048.682617,317959,58.19463348,1030500,761.0075684,565800,2333.715088,3430815,19.04352188,10545800,2122.139648,58473,171.1813354,373096,310.8775635,1230801,5605.571289,2209442,108.9455948,1458300,5905.056152,1407440,103.5690842,565200,216.5916443,492100,1486.764648,56882,554.7451172,1855886,31.42499733,1408726,242.7664948,847600,38.07741547,1045000,90.98000336,1746556,427.328949,251200,304.7850952,1486734,111.9087906,1983900,90.51875305,25954512,913.7435913,805701,130.7028809,844400,3754.068604,153149,538.6744385,3439124,92.93255615,3220500,138.3370361,663800,38.79224777,954056,112.3927002,732899,937.8893433,674454,501.6089172,225897,2.529701948,35116214,80.32126617,4003891,98.57362366,2174728,274.2061768,573700,225.603302,9685413,95.40974426,4194300,76.98265839,5911100,1216.501709,268959,499.6464844,574742,453.3625183,2226221,104.8989868,1426464,87.09638214,2272974,794.7473755,2104836,42.11147308,1739110,810.9071655,2406084,102.6214294,1961515,139.284256,1134332,2312.940186,15940423,46.72247696,430958,244.9779816,1285700,122.675209,1434717,141.312149,570300,46.55848312,9700900,1610.537109,1761978,758.4981689,1435401,1446.045776,355969,1090.593994,2631154,219.90979,243000,323.7999878,817600,123.7538528,304891,61.9204483,4855000,249.7188416,600263,0,0,100.9468918,2318300,343.5992737,1770000,220.9520111,948514,267.9016418,990540,10924.12988,177347,73.74893951,2724200,83.55709839,9210824,163.3935547,5193135,311.4447021,4181,1704.906738,2643840,1313.994629,386171,222.6124115,2665339,583.6008301,5878092,180.6643219,485400,1137.415405,1082041,10.97737026,4891400,11.36892605,2998394,102.8850021,1943300,34.61417007,1848730,72.64775085,6096500,235.1680603,1004800,130.4828186,1077353,104.2778931,5392334,851.9456787,377953,2724.884277,765506,32.44337082,900,69.42251587,1518000,84.58653259,1525600,3178.454102,419647,102.2188644,334445,32.42839432,4767400,234.9965668,1170800,179.3999939,544270,78.12838745,1450400,16.47579193,45381000,48.73923874,1211700,729.2198486,1103752,2210.357666,198348,169.5516052,1188433,521.1536865,305700,411.1300049,157200,125.4599991,2930700,79.62833405,530200,115.9434357,1071100,144.8623962,6079007,2292.216064,270003,204.1558533,298053,90.26616669,1444600,35.9533844,7448300,97.13153839,952609,140.2844849,3685200,59.43999863,7703441,583.5615845,184204,77.0522995,2049257,76.389328,5222800,73.45392609,471100,553.309021,952000,222.2176514,461612,144.4590607,4646100,946.4208374,870781,786.7703857,99900,33.72687912,3137900,64.49878693,1708700,130.1329956,2979415,57.47999954,1397100,301,2859152,105.5373993,1819500,94.34999847,195787,177.4737701,1217900,315.0241699,756391,228.065033,21808891,174.0399933,84213300,57.91735077,3476700,169.7002563,1647600,47.77000046,3952700,48.1900177,5709652,99.48999786,1885700,103.3078232,24874360,160.0622101,3242800,72.34706879,1758300,308.8299866,346400,44.06000137,8126500,26.39999962,21193900,10.75348854,18975591,35.09106064,2072400,126.4305801,510000,152.6911163,3274055,480.0499878,841500,4157.055176,3826026,43.95926285,2473968,517.4111328,2849100,197.7356567,2828600,152.5597992,5124300,341.1625061,664800,0,0,157.6000061,646349,37.70675659,10132800,921.3981323,1071616,1038.078247,1596580,203.568222,7923800,1643.705811,323612,578,176791,28.7331028,4497800,21.64673424,1309959,110.295578,4990400,0,0,175.3170624,603500,21.13393784,2820722,87.47945404,175372792,448.691925,305242,149.1274872,29557,111.152092,1048041,179.5966034,869100,194.8946991,527400,317.5799866,871200,22.48528862,3313600,374.9494324,575915,39.46158981,2475100,9.609753609,5676800,604.2684937,1365778,30.89447784,23065900,99.38491821,1067400,340.6400146,289600,35.05463028,3775609,10.73999977,19258200,164.7200012,2057300,25.72704887,5136018,85.64660645,1141100,1682.067017,1563807,60.78101349,10394800,39.45530319,24114900,2286,434282,411.7069397,250365,158.288559,1259000,29.45274734,9084600,47.83543396,17550300,946,1445226,839.2314453,2780044,79,149370,46.6528244,2455050,52.96115875,2192800,234.2049255,472100,2581.972168,464077,234.8532715,494700,323.4244995,803710,28.56308556,3516000,82.75151825,1783900,62.15407181,2659400,94.30834198,20061700,139.835022,81447,107.3825684,460500,121.6734848,2085600,31.38999939,1131869,121.0793076,1810000,0,0,114.2399979,3162600,146.0047455,2444100
-08/12/2022,323.7088013,306065,152.8982697,1289900,116.6778717,3505846,3233.354248,2895011,140.6661835,62128300,149.790329,4274400,190.5190582,14513128,1653.231934,1626580,54.0524292,1015588,94.83000183,6115700,101.3094406,4607700,23.81643295,711691,7.448338509,6096897,57.58641434,2142900,279.0471191,2046000,25.49435043,1740690,332.5799866,2065800,161.6155853,2836300,84.5976944,1956000,1976.739258,1134962,244.9866943,1197200,115.6262741,458121,196.6300049,1370100,1404.199951,61449,80.84746552,1136000,25.14843178,4091400,66.15929413,2381500,54.24917603,5898047,189.7043152,291160,4911.562012,991783,118.9295273,819964,58.24544907,5963800,105.8251877,1067593,123.9932938,557500,360.6847229,524173,190.1718445,770600,89.93000031,1285800,245.2090454,1412600,156.9670868,71770,190.4600067,663500,121.7991409,1194900,106.2851715,463100,2019.576172,4814,175.7788086,793668,941.4102783,143132,105.9277191,5493200,10.95959568,9902500,70.47000122,56734100,138.2318115,647500,261.3136902,1769800,310.6873169,481400,192.2431946,2465300,90.34999847,73305900,32.03250122,10896800,1436.629272,1116197,56.5,956935,299.9240417,1000800,55.61362839,1155400,38.75537491,6398100,180.0716248,395917,296.6645813,1059100,38.7217865,4553200,59.91275787,2100000,93.45999908,3447300,128.5113373,911200,0,0,576.5,617544,217.756073,1201970,1296.840454,116192,591.5462646,1019300,751,227672,109.6685257,916800,212.5,331259,556.7776489,2476749,440.5527954,6436097,152.487854,666800,50.45341492,27514000,170.6352234,1353500,146.3396912,557100,171.7100067,536100,148.8535461,1632400,11308.82422,2292719,2488.899902,132100,179.0800018,6707700,830.8829956,5635558,289.9454651,404010,30.14106178,45491100,509.6372681,42208,95.35148621,40251,51.85224915,1394600,156.6157532,21644000,38.77494431,1802377,3296.919434,4184395,48.81609726,3184800,50.16794586,2064612,155.0108948,441492,144.9946594,6971708,4.628733635,8165849,72.3875351,3105800,336.742157,2605958,135.9560394,271459,236.3987579,1224700,104.5187454,251248,22.95710182,1937800,641.5502319,1359761,64.53607941,1168200,88.85427094,1148400,2585.328125,230748,758.7807007,41915,449,420370,289.1000061,1695600,41.10126114,5331200,3932.633545,297304,1982.173584,314100,26.28377724,6371400,66.41000366,2256800,657.5518799,625800,394.7051697,18396038,406.1025391,2581016,68.31039429,2234059,70.90333557,6810100,463.6456604,59476,45.22698212,1188714,99.3337326,2444547,41.3829689,1764207,54.60060883,400001,2988.072266,608350,206.7331085,81641,580.3439331,479645,463.2934875,36084523,187.1066284,985215,137.65448,470300,2111.200684,1455818,295.6998901,211318,469.8670959,38354,305.9899902,2351700,56.76353073,1211300,1316.915283,55012,676.9359741,605605,135.6944275,307638,46.31999969,5930100,112.3596191,35238880,403.1173401,2944565,1009.472473,19968,22.46552849,569905,1931.329224,200726,72.83827209,7577900,55.48765564,1793500,1134.574463,757825,399.788147,129100,40.31090164,15622200,14.17760181,1507256,33.65074921,3198800,76.25582886,2249000,158.5543976,383885,41.83435822,2524200,220.032547,2189400,210.477356,1651600,1030.188477,162552,7.200099468,2590696,122.819664,573500,76.12000275,1399100,1922.41272,224511,5046.219727,4903,1970.198486,848708,118.1494217,1914300,660,694442,175.9200287,692484,164.0599976,1397200,180.7059479,401000,93.9464035,1578700,34.80838776,4389700,4942.519531,28712,78.58596039,1189400,304.3206787,518751,89.45343018,977600,79.69999695,1583611,374.3099976,822000,317.5031433,1039500,98.19855499,464700,2812.444092,20842,73.25584412,2672300,3.574832916,203010,136.9902039,826900,31.78010178,17995500,227.7680054,111646,155.04599,1769400,30.62000084,10100000,227.788147,750100,56.74235153,2217100,92.43906403,14242321,86.48999786,1899200,28.18853951,3701200,67.4338913,975756,89.18094635,2786000,50.68438339,404646,79.84429932,1373200,102.4218597,7720400,166.0787201,882200,184.3699951,534900,51.27291489,4463100,1896.421387,2692911,31.95000076,3378000,103.784729,990800,6738.298828,252910,36.96289063,316300,210.0700073,728600,128.7753754,15156900,225.4446564,475946,114.2399979,4292600,22.73903656,4141655,45.14822769,16015800,82.38999939,2088700,30.28438377,11740200,111.0796585,1458400,227.2622681,9546427,22.48015404,12336300,56.68971634,4565700,61.80283356,1892300,404.4607544,455049,70.32798004,1644440,92.17234039,4063500,154.6991882,8076600,3126.000977,36015,50.25999832,1919800,50.74117661,5615000,32.71899414,8918400,54.00999832,3957600,65.81999969,887500,162.3885345,227591,9.178230286,5573833,4245.651855,347359,66.07843781,1923900,74.01999664,6946200,425.0195313,1200200,2383.387451,169483,63.4683342,1212000,39.8075943,3438600,146.1281891,411362,235.8600769,1787300,87.79786682,658616,3773.447266,2814011,142.3116608,660800,83.71227264,1855200,34.34641266,2549242,237.4691925,1974451,91.03242493,9351200,2323.286133,229583,96.51717377,2221300,144.5,2305800,969.586853,544339,21.59123993,3652700,192.5021362,2141231,282.6937866,461311,132.6934814,1102000,42.92957687,3815800,2840.60083,157261,359.4807434,449800,131.3206329,1263400,612.2392578,1480602,809.6043091,123468,33.83529663,1646546,106.1230927,1692100,17.56133461,5914137,26.5682621,857335,89.9859848,2065900,74.91000366,512400,55.38489532,13385400,122.6699982,5622600,124.2055664,2259600,41.57065964,3855000,144.3148804,1059500,88.69194794,1005900,48.17567062,255525,623.3364258,280329,1716.259399,207874,194.3623657,863600,317.5718994,208900,57.53351974,1807000,230.5035248,2017500,165.3572693,275240,109.5549469,748090,508.2895813,604500,203.901001,2625464,76.12423706,812200,89.85359192,2718800,24.80159378,1027251,4.250790596,20505142,10.91366673,4084720,11.2066555,8693578,1232.01416,422152,1377.084229,827371,8.0986166,3082799,111.2592163,4767200,724.934082,48448,346.0499878,206000,645.8120117,360500,55.40345764,1870700,34.17213058,8102500,62.63846207,344982,262.4076843,170500,74.30467224,1342700,153.3693848,169302,82.70983124,630411,190.5608826,294000,152.4767303,1323200,52.71084213,1867000,55.00244904,3708100,72.48000336,7249800,176.8000031,363180,37.67228699,9186700,104.5859299,924800,92.98565674,2246100,2879.055908,713390,138.5837402,1385700,375.7781372,4599562,10.45060825,32376300,346.848938,360628,23.85594749,5483600,907.5463867,296395,238.7879333,782943,38.34070206,12677600,439.7345886,214700,160.9111633,2229500,37.14315796,2712000,608.5128174,10309,317.782135,242152,151.9700012,406900,123.7140961,850960,94.92021179,1232034,848.5324707,271943,101.4599991,2063200,624.9899902,179400,65.01304626,5633700,29.00557899,4510800,14.65773582,661900,4279.999023,42154,29.78435516,2029500,814.5,2534995,25.38178825,1406277,884.8530273,1016727,94.6213913,372700,115.9317474,467894,434.3711853,88755,152.7100067,1483900,270.8041992,184623,52.90999985,4109000,49.57450485,1481330,1324.862183,805305,164.8999939,1817845,7276.542969,54743,96.5595932,686070,233.4315186,768900,75.48999786,796500,3147.804688,250,51.32235336,10334231,0,0,292.194397,242549,0,0,62.41999817,1866400,779.5949097,712701,80.37490845,6392200,79.40463257,2912800,114.8713455,439200,19.57214737,2754165,547.8883057,34694724,30.765728,2327100,37.09679031,8622500,61.89338303,1270267,2950.946777,47838,93.31143188,25593200,93.06809235,32213300,171.6945038,971800,411.3832703,1294021,96.07485962,1680200,2334.051514,199045,244.1915283,1800438,89.70078278,725100,371.7999878,223131,333.7398071,1967800,142.1254883,731460,1481.945068,9954903,578.6813965,349300,32.78016281,8834000,52.85570145,1799800,116.8130875,2202829,12.71400642,16459000,301.5101624,3508698,235.5216827,1188000,302.2327881,3483600,46.77269363,248613,62.26768112,287713,143.3648682,63293,499.4579773,135469,356.3457031,217924,161.1106873,2379607,70.92611694,1441200,220.9343109,288100,1525.053589,807434,1139.292847,90087,2076.467285,1082853,315.9941406,27458207,136.0018768,1468800,235.8625793,568105,171.9246826,118218,116.198761,226637,65.49476624,1581954,74.80000305,1423800,201.2077026,2169500,14.95612049,9297600,25.51804733,6993000,1774,23635,43.44369507,1634300,494.3578186,14697498,81.31999969,776800,804.2127686,41628,15.09509563,5222000,1028.672607,349474,224.2621765,1334300,248.2831268,251544,111.8000031,531636,241.525528,364640,530.755127,628900,2180,49248,582.5404053,1224993,103.9670639,176782,37.30779266,1344800,328.5497742,222784,134.5139465,13059942,9.559738159,7930517,133.1838837,2665700,152.3306122,597935,100.3957748,2133300,1155.692139,765689,1149.133423,76559,428.5400085,393800,416.355072,165772,226.0265045,326800,99.01376343,2165200,30.5866127,2866124,802.2081299,660894,4789.431152,413081,291.3103943,146990,1329.245117,2329021,2066.025146,2023013,1286.357544,547383,807.9996948,394816,84.11000061,1019800,618.998291,1936340,9.247255325,11676502,149.936615,1825674,27.42406082,28486100,398.1337585,1525700,29.06016922,5538400,475.4177856,1455756,31.94381714,1487400,28.60617638,2934900,58.03743744,2503424,210.4100037,1124000,53.10852051,2339200,49.0602417,881600,1.661400795,36678066,272.019989,1431600,346.3999939,237400,170.3622131,266877,4047.54541,682063,74.40472412,6550027,206.510025,865200,22.87871361,2067582,16.18879509,2952700,157.6801453,871162,98.58239746,444296,696.7944946,136313,173.1143494,463300,71.2274704,1115400,62.91229248,2027800,123.1726074,20130288,439.8981934,189411,393.7220764,72800,83.29968262,244102,465.3188477,85012,421.0578003,444987,852,63636,178.3378296,363000,2045.466187,365149,106.9574966,1461434,162.7791901,4798500,124.0118179,8907300,748.6948853,161313,128.3897247,857010,72.50705719,2166181,62.85077667,1794738,35.34142303,4679800,474.3721619,228464,14.70405102,12291300,181.0500031,980400,239.0000916,6240768,35.11601639,6093600,62.16802216,744458,19.05068016,4454100,47.24179459,3904500,385.0857239,1130000,751.0941772,40082,123.5769653,1193200,15.23673153,17701000,65.48000336,1268700,1599.785522,156889,58.71448135,9946200,44.62466431,3792600,0,0,55.85441971,522700,619.0002441,1892126,105.0728226,549300,83.26610565,1728932,251.4691467,12949540,195.6181183,608423,205.2127533,1111700,251.8401337,199200,49.67335892,1025600,45.82933426,97466662,363.5965271,2090900,176.5198517,3394465,450.7209778,762200,50.43061829,1111500,192.7684326,3150200,73.20323944,538907,44.00403595,12370000,610.5303955,527153,7377.077637,1082759,374.5100098,3344100,35.03249359,6637300,46.31522751,9284500,82.32724762,934400,766.1248779,211708,68.53424835,1445700,71.47000122,1670900,345.5059509,1998600,146.2856903,820400,135.8000031,1186338,156.2631836,1849600,47.22659683,1234300,49.90322113,1804621,684.2241211,279248,256.5936584,3022700,157.1057587,1224556,72.05226898,3677400,376.4358215,803300,283.2384949,842700,194.4299927,5564400,62.56630707,5929800,70.96411133,5938700,110.3815231,328629,884.2399902,433400,67.56221008,3705100,299.6213074,532241,37.00999832,3966100,1549.800781,21351,97.25,417600,80.62643433,820300,122.275589,4593536,273.5538635,364100,23.22286415,1430348,351.8426208,312800,164.6763916,1352400,94.64279938,4527219,1605.837769,1282372,181.0008087,9426981,983.4467163,284272,50.77000046,2147000,36.81577682,5850400,339.75,228000,189.1891327,844930,130.5942383,2403594,43.5008049,2247200,102.479187,4547400,376.4347229,622400,194.1923218,569595,553.2141724,120290,101.3576126,7354800,184.6999969,3414000,263.6824036,12275195,41.23261261,9106100,80.62530518,6141400,484.3917236,211000,242.0752411,22611800,260.8943787,450400,274.5526123,336328,20.25699997,3169000,25.85281944,1873600,136.6650238,2359100,43.25488663,4778600,1482.72998,90700,72.92729187,1306964,814.9708862,70682,276.0921631,327626,260.4517212,689650,187.7668457,360433,345.8329163,14690,1572.495728,16386,196.0192261,301272,15.72000027,7529200,7.721999645,3299890,61.69054794,2666000,226.1230316,181600,79.12560272,4281700,43.57509232,4621500,109.2954178,239001,310.2600098,7205300,1015.60907,4746816,25.2800312,4607700,106.2783127,6192800,516.1843262,378700,4.228860378,11392914,396.230011,1032400,29.83716583,7225500,230.4395447,897800,59.97040939,1716300,79.4630661,960500,144.3414154,1298300,17.15278435,515456000,4694.279785,22700,258.5405884,11305626,17.94245148,855600,17.6859436,2257900,162.0280609,2520300,5806.271973,454965,54.85266495,3862500,675.7999878,1977874,883.4783936,31219,141.5322418,1069200,55.63497543,2397500,68.50071716,1147100,72.16000366,4364600,241,856774,338.635376,313622,7.794970512,7870428,77.28544617,5918700,55.75733185,4861500,463.9486084,821648,76.26554108,2376700,2129.448242,34520,60.84931183,13268600,92.44661713,463136,511.6964417,890251,453.9855652,380447,48.41688156,638363,80.38999939,8876000,16.97955322,11494563,504.1547241,145241,313.1550903,406500,110.7834015,1489900,61.06541443,2347350,150.2792206,423262,15.29080772,19169800,183.6000061,899860,91.11000061,17252400,54.66617966,2050800,168.0842285,3800800,269.4977417,1332620,107.1618042,1059658,44.29608154,26116800,80.69355774,1841100,141.2636719,5187100,127.3657455,1240200,282.3066711,537700,587.9367065,61011,175.5889587,334147,43.30002213,1468800,598.8999023,1464698,110.0871658,3987385,264.5,636041,124.4632416,556800,107.0733185,4759700,1772.060181,303052,89.42150116,5086400,137.9927979,1927100,477.7967224,290935,932.0775146,429367,43.31207657,1020900,68.98635101,567500,303.3399963,622900,317.4581604,605300,424.58078,82020,122.9966278,1099100,1224.001587,9916,26.41920471,2438500,85.29412079,1352666,1057.875244,4144863,29.39380074,3432109,268.7865906,1081100,2883.922119,136250,1271.269287,1176085,929.3551025,1142795,91.29139709,2899700,121.7600021,739400,524,291254,54.10232162,755170,149.6336975,622300,74.22000122,13151100,114.3191833,7347600,48.98316574,593609,94.61834717,1071824,351.9841309,1073564,2016.833618,75731,56.29552841,2194800,2033.692383,217386,58.38050079,1281000,762.1526489,588900,2313.725586,1916612,19.45808601,7741400,2170.052246,36760,169.767746,292334,310.3777466,535106,5769.26709,3441728,108.7064819,964100,5873.093262,984188,105.7861252,733200,216.9035645,773900,1487.744995,46751,547.7483521,1333501,31.10619545,2197979,245.053421,542200,37.84594345,892400,90.58000183,1605722,426.7483521,276500,304.9850159,1201105,113.6355591,2467600,91.37864685,19230019,917.2406616,1001201,131.4548798,707200,3732.07959,19150,533.0778198,5532706,93.35481262,2780100,140.9588013,780600,38.45236588,935415,113.2070007,427906,925.9036255,464286,505.6058044,109561,2.507543564,26352957,78.90279388,1950364,98.5158844,1347419,275.7025146,474000,223.9055481,3980928,97.16113281,5465100,77.04025269,3898800,1193.511353,149085,504.6429443,193586,447.3723145,1656398,100.7253647,1313041,86.49776459,1706980,781.7548218,1906407,41.51913071,1658946,801.1177979,3748479,101.1225739,993939,138.7850342,1374773,2306.946533,10741116,46.83615494,385285,248.2265625,1153900,121.8444672,1089630,141.1397247,637400,46.67066956,9367800,1610.037598,1275425,768.8968506,1062436,1412.068237,456238,1099.586548,1685290,217.9828186,294800,330.6099854,996500,123.7538528,198996,62.0831604,3668000,252.7154846,448875,0,0,100.8349533,1976400,344.8602295,1160400,217.9526672,156908,268.9013062,1446053,10824.18457,191997,73.60363007,2833400,79.68612671,2831655,159.1963043,4080120,311.9390564,5049,1695.917969,2831784,1299.994751,111887,230.7092438,1208903,590.7935181,7810789,185.2598114,686300,1126.925415,796422,10.71033287,5272800,11.07931137,4982397,105.2180634,2120900,35.35673141,1542617,70.54372406,2770900,234.901123,634900,129.0977325,765365,102.2821503,3051660,828.9607544,327580,2719.890381,574108,32.0409584,500,70.33914948,1192800,87.53914642,1843200,3160.468506,204711,101.2504272,287865,32.69994736,4651800,240.5880127,1993800,181.1999969,167063,77.86853027,1719600,16.32213402,45761100,48.38092804,1065900,717.029541,946511,2185.4104,52301,169.8509827,692839,525.239563,328200,411.230011,136000,135.7100067,5000800,80.89181519,921000,116.4870834,1484900,145.8614502,1433301,2217.306885,198994,200.2714539,326168,93.6550827,1619900,36.14243317,9584500,97.33099365,685825,140.6950531,3107100,60,3154646,581.5631104,78703,76.75288391,1079715,75.69661713,6358500,73.02615356,557800,563.0339355,1160400,218.2472382,269734,139.6239929,7332400,924.2390137,723749,778.6568604,70500,34.17102814,2956900,64.21659851,1340900,127.737915,3203114,57.70999908,973400,299,421751,106.4165268,832500,93.65000153,258294,178.0428619,848700,314.5249329,534351,230.6623535,26354931,173.4400024,97624500,58.02638626,3188700,171.4128113,1170900,48.50999832,3178200,48.42014313,4901712,100.7900009,1558500,102.5592041,8686054,162.4665833,3902700,72.79580688,1450600,318.4400024,230300,42.79999924,8779400,26.45000076,14909600,10.72273064,13496433,35.7499733,1964600,127.9009018,497800,151.6930847,2003340,481.6499939,712700,4157.055176,4477913,43.87740326,1903357,522.18573,2272300,198.4903717,1585400,156.8919525,3109600,350.984375,862400,0,0,158.3999939,457096,37.70675659,6989000,915.9047241,1398767,1032.086426,1535731,204.8318939,4896500,1582.790894,230298,585,119936,28.69050598,4920600,21.55873871,1168276,107.2764282,4984300,0,0,178.9487305,559500,21.30657196,2479165,85.75301361,113007384,454.6878052,171947,147.2214355,42955,110.3442917,1154909,178.8309021,640100,196.296814,642100,321.3200073,1147900,22.43773079,2201700,373.9511414,384404,40.65031052,2229600,9.662651062,6748300,598.270752,1359592,30.83629799,19549100,100.803154,1000700,343.0400085,210800,35.27022171,3587872,10.76000023,20565600,169.3300018,2222100,26.54844475,11956745,86.615448,955700,1680.068237,888825,61.43556976,3756800,39.57613373,17161400,2385,413342,409.1112671,226922,159.0550232,1162500,29.05109596,7624600,47.90949631,13512600,927.5,665174,832.640564,2805048,80,14905,46.52157211,1531050,53.65752029,2503600,234.3439178,708500,2583.970459,1561500,236.3536377,453300,322.9245911,664250,28.54506302,2741000,84.18330383,2800300,63.00241089,2160600,95.00894928,21128800,143.8302917,17758,107.7308884,518100,123.1722488,1500000,31.26000023,563690,122.6879883,1814100,0,0,119.5299988,2577300,149.3377991,2267500
-09/12/2022,320.2119446,808854,149.6402893,1020200,117.8766098,2123299,3126.049316,3887901,140.1830139,76097000,147.1462555,4644800,184.7336426,13134840,1637.743774,2805858,54.37747192,1098905,94.69999695,4405800,101.8684921,5346400,24.05662918,612552,7.618198872,8847688,57.09194946,1561000,275.4748535,1827200,25.60646439,1808708,330.6400146,1969200,160.6914978,2514900,84.12162018,2764100,2012.698242,525126,242.3017731,1991400,116.9641266,519137,194.3099976,1031000,1411,60347,81.24172211,1188500,25.30816078,3861500,65.82061005,1734000,54.14936447,10160076,188.9047089,250890,4899.566895,921278,117.9298325,1056712,58.47931671,5261200,107.2664185,1079199,124.3079681,569600,357.4874878,713623,187.05159,776500,89.01999664,1654900,242.5465546,1186400,159.466568,77534,188.8099976,603600,120.4128113,1237600,104.626564,383700,1999.580444,6872,176.6851044,865589,939.411499,79013,104.6890793,4705700,10.9066925,10507500,68.58999634,59058300,136.6114655,770200,254.9814758,2205700,308.7160645,424200,193.6832886,1646800,89.08999634,67398500,31.97500038,7669200,1456.117432,1825822,58.15000153,564778,299.0533142,698200,55.49939346,1074900,37.93078613,6800200,182.0679626,601671,291.6098328,1150000,38.21555328,2823400,59.96043015,1630100,93.27999878,2554600,129.030014,873300,0,0,585,428671,218.7540436,849923,1304.833374,181081,582.588623,870700,777,189302,109.8271866,2023400,216,550910,561.9755249,2277732,447.0388184,7182135,152.4698639,483700,51.74923325,37028000,169.2165833,646900,147.0270996,678900,168.6100006,399200,148.6410675,1761200,11346.7998,2462856,2454.98999,124700,179.5399933,6359000,825.0865479,4909317,292.9448853,873649,30.0853138,36985500,506.6393738,91798,94.3530426,11859,51.534729,1518400,159.2926178,23399847,39.28535461,1683741,3307.892578,3981979,48.59345245,4494200,50.31066132,1885140,154.6114044,993800,145.6936646,5240368,4.646368504,12669107,71.00748444,2443100,345.7352905,1545122,134.3565369,84356,236.0460052,856000,103.6868973,150060,22.71787453,2051000,647.5460815,2633417,64.33714294,1207400,88.07047272,791700,2630.246826,86995,759.7803345,133535,447,279400,285.3699951,982600,41.2118721,4406200,3945.058594,273330,1991.262451,242000,25.37582397,8401700,65.36000061,2006700,660.8329468,549000,396.0032043,2821919,409.499176,2376873,69.61138916,1020500,69.97133636,8857100,463.6456604,16304,45.52619934,1072120,99.3337326,1906287,42.09124756,2243527,54.47337723,646796,3021.051025,559126,199.7421417,669282,579.3450928,131610,461.2963257,60905839,190.9026947,598729,135.0785675,721900,2135.179932,888440,302.6928101,249964,475.1156311,38459,306.3900146,3326000,56.49822617,907600,1326.907104,47766,689.9154663,249103,135.6944275,451089,46.22999954,7863600,113.3579178,21769857,407.4121399,2713924,1014.469788,15315,22.72929382,698370,1949.313721,142247,72.31306458,4589000,55.77233505,1545500,1123.588257,284193,397.1895142,1975447,40.46424103,14030600,14.16046333,1944698,33.23984528,2391300,73.20671844,3839200,161.9449158,420064,41.40127945,3065200,216.5737152,2257000,208.7007904,1356900,1033.186157,121597,7.360060215,7068177,120.4663239,792400,75.83999634,1072000,1977.367432,136805,5076.197754,6079,1988.182129,510694,118.6671219,2415400,655,574876,177.7181702,264526,163.6699982,1299800,179.2850647,344900,92.59545898,1387400,35.01944733,3372100,4932.524414,25011,77.50132751,1750700,303.321228,238041,88.72721863,881200,79.80000305,1603853,380.5700073,1104800,316.1893005,1323600,97.92119598,463100,2822.434814,16167,72.91834259,2516700,3.555351496,229950,135.6860962,662100,32.09817886,18016900,228.2674866,147246,156.4721985,2474300,30.52519989,8625000,222.7008362,841000,56.94369507,2243300,92.15931702,17434641,86.25,1986200,28.28141785,3126500,67.53379059,1362941,89.97192383,1992800,51.90153503,540043,77.35471344,3266400,100.0750732,6385700,161.0805511,2979500,183.4499969,697700,50.00613403,3571800,1918.408936,2301426,31.89500046,3502600,103.5971832,799100,6790.255371,221618,37.30921555,283100,210.1699982,441200,129.7451935,10287500,227.6411743,416384,115.0800018,3014600,23.01675415,3817743,44.65978241,14303200,80.69999695,1806500,30.1883049,10533200,110.6696396,947200,229.4609528,2716610,22.05668449,13373700,55.77198029,6282300,61.075634,2078700,404.9601135,503746,69.97808838,2323618,91.38124847,4383000,149.7606812,10754300,3155.981689,33674,49.34000015,2465800,50.73247528,7960300,32.98247528,5989400,55.27000046,3360700,64.90000153,911900,162.6247101,225022,9.286296844,6945486,4291.604004,336202,65.1702652,1688100,74.55999756,4638400,417.2279358,1340400,2359.474121,58987,62.18166733,2179200,39.43054199,1835200,147.727417,135925,230.7009277,1408700,88.40746307,672785,3740.469727,3166186,140.7514343,733300,83.13748169,2260100,34.70934296,2041364,235.302597,1913652,91.84880829,10111900,2349.255615,441420,96.19340515,1294000,142.3099976,2237600,975.081665,291352,21.44741058,2787000,193.9006958,1921727,287.6883545,492207,132.7224731,864000,42.62390137,3807000,2904.56958,233060,347.6973877,562400,130.2245483,974300,603.2504883,682292,799.609314,194630,34.13459778,1517462,105.699173,1456400,17.58317375,8631242,26.91658592,1042136,89.89640808,1998200,74.33999634,318900,53.13028336,13152800,116.4599991,3274300,122.8267136,1985500,41.34329224,4083600,145.4564819,1282300,87.72861481,1485400,48.13899231,280301,621.338562,451498,1721.251221,201704,193.7441864,504600,316.4491577,249200,57.8766098,1493500,228.4039154,2468000,166.6085815,436334,116.4521179,2867400,504.2548828,873100,214.7797089,5960252,76.04387665,600800,89.1531601,2579600,25.0225811,1075724,4.290225506,21176859,10.98392105,4502804,11.20831299,8660177,1254.939941,756850,1398.570068,1335823,8.139392853,3214680,108.6690826,4152400,723.934082,55110,343.8800049,210800,638.6860962,423700,55.4211235,1704200,34.15297699,5462400,63.59947205,504955,255.5521088,205700,73.83034515,1160300,153.8689728,100031,81.71092224,1126082,191.3627014,309400,152.0253296,1069000,52.65227127,1573000,55.34843445,2691900,74.01000214,6135100,179,357606,37.35661697,5334200,104.6441269,1417800,93.50234985,2355100,2894.050781,1420731,137.8092804,702600,383.475647,3626241,10.49840069,41553600,353.8458862,580234,23.75804329,5565600,909.5453491,216031,241.7852631,850833,37.11911392,10601800,438.2145386,163900,162.3905945,1475000,36.94719696,3210400,609.7122192,27352,318.7814636,227548,149.4900055,485800,123.7140961,915341,95.91937256,1095639,849.5319824,275494,100.6399994,1763300,615.4500122,142100,65.46019745,12298500,29.06744576,4616800,14.59332657,456900,4279.999023,25963,30.0821991,1586200,782.5,829533,25.19286537,959823,873.460022,814874,94.56867981,333600,116.5303497,640198,464.3278503,962914,150.9600067,1851300,270.8041992,181031,52.13000107,3784700,48.94887161,2372145,1320.862671,237376,157.8999939,619818,7326.484375,28120,96.95859528,773618,232.8283386,748200,74.72000122,645100,3157.797852,341,49.98452377,8899117,0,0,295.1912842,238717,0,0,63.41999817,1297900,792.6798096,486945,79.02740479,8276300,77.85372925,3100900,113.8067169,364000,19.85287857,3663729,541.7963257,38189010,30.48871994,4742900,37.17448044,8865500,62.69329453,1301638,2978.937012,65490,92.43743134,21885300,92.19413757,28225400,168.5775146,910400,414.7022095,1408545,94.99687195,2090400,2364.026367,326077,246.7893219,1988161,89.15664673,797900,368.3999939,235783,334.7278137,1588800,143.7246704,240035,1456.17395,12814563,573.6188354,172300,31.03163338,12705900,52.36279297,1400900,116.6132431,2445813,12.65313148,13963300,301.3106995,4298683,231.6797028,823800,298.8662109,3738800,47.80025864,400921,62.37838364,286664,144.8634338,224573,518.4373779,439395,348.8489685,346674,159.1142731,2971342,70.7271347,1135300,219.1686249,189500,1479.597046,532404,1159.280396,53448,2132.453125,1911451,314.4448547,40948425,136.269577,1419600,237.9595947,579527,173.5448761,87166,113.5955276,291769,66.79466248,3902806,74,845600,199.5855713,2260000,14.82758236,10018200,25.27612686,5431800,1782,21158,42.86930847,1933000,495.2561035,15633060,81.19999695,776300,814.2030029,51142,15.09509563,3621900,1048.656372,707439,220.042923,1013900,243.7870636,161745,111.8000031,421904,240.7362366,303891,517.2379761,1068800,2145,75605,592.7324219,3000294,104.4668961,56728,37.66461563,3043300,337.5374146,70379,132.894516,22321525,9.634217262,9097853,132.5259857,3047600,155.6269684,915987,99.32875061,2155200,1176.668335,3386829,1161.12439,37263,420.6300049,300400,419.3540039,231313,227.0594177,266600,98.60926819,2052100,30.40197563,2949228,803.7056885,876350,4983.326172,750939,298.7030334,203463,1337.240479,2671151,2073.011719,2599754,1314.343506,849096,818.986145,481015,82.33999634,1462400,626.1935425,2041864,9.364370346,10926298,149.7369537,1833960,27.23120499,25641300,392.70224,1061300,28.58955765,4739800,476.6158142,4050385,31.86433792,1744900,28.53499413,1766400,58.38736343,927430,208.5299988,791500,53.09854507,2313100,48.88056564,1092600,1.669071794,80145546,270.6000061,2102900,343.2999878,375400,171.35849,188207,4076.520508,264928,75.42286682,6430832,205.0543518,916900,22.94432068,2399285,16.04885864,4231100,156.030365,1266357,98.02507019,437164,694.795105,144207,173.1824646,628700,70.94950867,1060800,61.97007751,3316100,122.8726807,10753993,433.4996948,264132,396.7199707,45529,84.49824524,188126,465.8186646,68711,420.5583191,350666,848,68775,175.078125,580300,2069.436279,378172,107.1574097,1206318,161.4380188,4561000,123.3398819,7957800,755.6919556,29101,128.589386,774576,72.40710449,5194756,61.89252472,2699243,34.9908638,7246400,475.1891479,187361,14.90946293,7691700,180.7200012,1536800,241.2972107,4132495,34.94105148,5887400,61.96812439,426873,19.01564407,3342900,46.97753906,1972500,382.6444092,1380300,740.1073608,52987,123.0709305,2315300,14.9623518,19193100,65.69999695,1200300,1602.783325,152314,58.09798813,13914900,43.69380569,5210300,0,0,55.9534874,933100,625.5894775,1391554,102.9247208,500700,82.40020752,2345323,254.0626373,8205247,193.8585205,509832,203.064621,786700,249.2947388,170100,49.45965576,1188700,46.36850357,90398849,353.0344849,2787200,176.3201752,1776106,449.0495605,856400,50.28516006,1023300,191.073349,3226900,74.33060455,486360,43.539814,9542000,603.5357666,338043,7403.066895,778074,326.3900146,9306000,35.51840591,5678000,45.35650635,3963700,81.4516449,1380300,770.1202393,147251,68.43344116,979500,71.76999664,1151600,343.2036743,2301100,144.8252716,455300,137.1999969,603559,156.7495117,1264100,46.91270065,987900,51.22353745,2692302,685.4611816,310103,255.3265686,1677400,153.1081543,1985031,71.17061615,3210400,366.3453064,1229400,281.3916931,620400,191.75,2708400,62.07570267,4819200,71.69390869,6370200,110.8809891,158581,896.4799805,409500,66.25888062,4479700,301.1194153,249181,36.34999847,3853400,1553.795288,21482,99.44999695,459400,80.27813721,809000,123.025444,3273530,271.3994751,273600,23.61271858,2068116,351.0852356,230400,163.5861664,1540400,94.46251678,2792540,1633.846313,1035747,183.4440918,5984854,982.4468994,174483,50.02000046,2733800,36.69792175,6183800,341.1499939,608700,190.3871613,418061,124.9944763,4112053,43.32495117,2501400,100.5774231,5379700,377.1674194,673600,196.7895355,509833,556.2098999,128362,99.46486664,9667800,177.3500061,3497800,267.1436768,2713169,41.03484344,7312000,81.33436584,6488300,477.1933289,332100,240.1378937,20609700,256.8135376,465400,280.5471497,169438,20.32500076,4064000,25.76692772,1603800,137.8121185,1496100,42.81281281,5697300,1455.560059,86300,71.92829895,1366029,822.9608154,162450,277.7130432,411274,261.6501465,612000,189.7632904,672293,350.330719,64500,1612.432129,21067,197.8175812,138183,15.35000038,11782200,7.835905552,4565857,60.73909378,2713600,224.4461823,141200,77.9723053,4460300,42.90926361,9182000,109.0959778,458252,320.0100098,14364000,1015.60907,9518105,24.93410683,4220800,104.4268265,5677700,505.0977478,589600,4.267544746,10429714,393.5799866,838500,29.92988014,4281900,228.9199677,697400,60.31754684,3408900,80.13803864,850100,140.7245178,1239700,16.98494339,465338000,4648.529785,12000,263.2322998,11656713,17.83512878,714700,17.58849907,1586000,160.3744049,1962000,5842.248535,347899,55.18660355,4418000,686.2000122,1860138,893.4611816,39513,143.9759674,2107400,55.14040375,2060500,68.53696442,1160300,70.52999878,3530200,239,876270,338.635376,301800,7.860908985,6388106,77.08274841,6850800,55.1866684,4908000,472.9282837,1453432,75.0413208,1417200,2159.44043,345496,59.91139984,11979500,92.49222565,290889,509.699646,332759,458.3795471,1398451,48.51967621,570257,79.44999695,4984200,17.84260368,13049365,509.1464233,70892,308.6065369,376100,110.1841202,1563700,59.6803894,4638000,150.8787231,683636,15.40980053,18111700,184,1427700,89.70999908,10133700,54.45663071,2021000,167.462326,3116100,274.2924194,841569,108.1614456,474127,44.24475861,19933500,79.75178528,1433900,140.8902588,5868200,125.618103,1313900,279.7262878,504800,593.9360962,78410,175.7884979,275758,42.82226563,1156300,602.0908203,1568377,110.6860275,5779525,264.5,144512,123.6851196,653400,105.9079056,2515900,1775.056885,123599,89.44778442,5723600,137.7603607,1761000,476.7971497,347068,940.0653076,421464,43.53424454,1153400,68.73802948,700000,302.3200073,231600,319.174469,526700,423.5817871,160889,123.0438156,718800,1201.519775,2993,26.31920242,3676000,85.49388123,323565,1089.856689,7872673,29.65852737,3694646,264.2754822,657700,2848.935547,156097,1280.256958,1131085,935.9505005,1195849,88.66756439,3212200,121.1900024,981100,521.5,445954,54.49514389,758925,147.473465,745000,73.56999969,11781600,111.7839661,6036000,49.06282425,482853,93.93936157,1188334,348.9860229,726045,2021.825684,14158,55.42776871,2024400,2018.702026,180836,58.17693329,1047500,746.8582764,508500,2327.718506,4430046,19.42280579,5093100,2219.961914,35477,169.9501648,263359,311.3773499,493620,5824.164551,3269297,108.515213,844100,5833.140137,1164375,101.4275055,782100,214.154541,293700,1498.529175,56674,549.3475342,1482434,31.33846092,1196426,247.5690308,663800,37.14187622,1899000,89.66000366,1484736,424.4848328,270300,307.3832703,982957,111.4528656,2037600,94.03832245,35958470,928.2316284,1015055,130.9342651,643000,3780.054688,24311,534.6768188,4942100,92.21003723,3328400,138.1880798,414800,38.87492371,1069524,113.5947647,446294,937.3898926,389019,505.6058044,234670,2.519753218,33471379,78.66342926,1732258,98.47738647,1513004,274.6731873,490300,226.1026611,5821694,95.33481598,7999600,76.62745667,5098400,1221.499878,301839,507.6408386,131985,451.2659912,2058404,101.9221039,815131,85.50012207,2468343,778.3565674,1868217,42.97932816,1401866,801.9168701,2390175,101.5222626,1446814,141.2811737,411706,2283.472412,15274155,47.34771347,519009,246.6949615,972700,123.1736908,1274430,140.4044495,843000,43.91268921,16079900,1613.035645,673581,759.8979492,1186720,1445.546143,145395,1097.088501,1890481,217.6849213,255900,325.75,819000,123.5539246,201922,61.79390335,3466000,256.2115479,138954,0,0,100.5164108,1162600,338.9367371,1502800,217.9526672,140153,269.7009888,587026,10989.0957,326299,73.17227173,1775800,78.68755341,1188581,158.1969604,4593135,309.4673157,5004,1693.92041,2686656,1313.994629,320551,234.9075775,1831932,598.3856812,4870771,186.8954773,834900,1137.415405,1275105,10.42164421,7766700,10.83376884,6476743,103.6594925,1333700,35.81295013,1611032,71.36547089,3070900,230.7633362,740600,131.2797241,916244,102.2821503,3145858,819.9665527,130369,2736.87085,606506,32.86367035,900,71.20188141,1816200,86.94126892,1839200,3164.465576,294527,101.7830582,242672,32.87787247,3788700,237.4719238,1251900,181.6000061,300429,76.30947876,1767800,16.29652405,29815600,48.19718552,1157700,727.4213257,1198987,2185.4104,50772,165.9589691,950018,521.1622314,181700,405.6900024,125800,137.3300018,3911100,79.68755341,581100,116.1055679,1203900,146.6606903,637844,2227.294678,113556,202.9814911,210598,91.30358124,2039300,36.15961838,10891000,97.72988129,714161,138.9341736,2905900,59.29999924,4290694,584.5608521,156804,78.34981537,843833,75.10012817,6594700,71.98999023,696500,555.3808594,1157100,217.2484131,788618,137.449234,6986800,946.2208862,463493,768.138855,73800,33.67137146,2652400,64.54582214,1637300,127.9374924,5188388,57.5,1751200,299.1000061,459282,104.3014297,1480300,98.55000305,144116,176.0795288,843800,313.5264893,969773,227.665451,24123808,179.0500031,104872300,57.92643738,2311600,169.5744476,914400,47.81000137,2444900,47.9769516,5351717,102.0599976,1656600,104.1063309,7497916,160.5320129,3966700,71.50941467,1700900,323.0799866,286000,43.04000092,5791800,26.54999924,14253500,10.70564175,21264146,35.51846313,1432400,125.6509857,446100,151.7929077,1658213,471.6300049,559000,4121.588867,6803533,43.76370621,2111193,513.8753052,2852400,196.9250336,2334400,155.1538391,3487100,342.2398376,428600,0,0,159,185681,37.3172226,9097600,926.8916016,729979,1032.585693,1291930,204.440033,4928400,1623.733521,115671,588,104107,28.90346718,8135100,22.2011013,2062710,105.2116623,4975100,0,0,178.5962982,911800,21.233881,2014708,86.57131958,224198613,455.6871033,226332,147.2628937,37882,110.8612823,1229440,179.1548309,928200,196.5653076,470900,312.2200012,1007700,22.69454002,3274300,380.1404114,319665,40.91146088,1883900,9.503956795,5832400,609.7663574,899869,31.08564568,20671200,98.87277985,745300,336.5299988,262800,34.86491013,7710812,11.09000015,29007300,169.6000061,1647700,26.91016006,7117079,86.67882538,1492300,1702.055908,785505,62.34260941,2779500,39.50177383,16023700,2474,571940,415.1012268,235131,159.840683,1609800,28.76861763,5991400,46.79210281,27929400,942,1038876,838.8320313,2459193,78.19999695,116681,45.97161484,1564200,54.58126068,2327800,237.3026581,691300,2634.93042,654258,235.1802521,334200,319.925354,490020,28.37380791,2121700,82.78074646,2056800,63.02947998,3793100,94.20827484,21298200,142.332077,661476,107.6244659,1128500,121.1422806,1833800,31.25,768622,121.2840576,1449200,0,0,117.2099991,1678800,149.056015,3274900
-12/12/2022,326.206543,592620,151.9687958,1071400,116.9775467,2565218,3091.751221,3725832,142.4805603,70462700,149.1856842,4109400,186.9281158,8539733,1609.765259,1730479,54.0524292,1142169,95.58000183,4664100,103.7445831,4752500,23.13279724,1199984,7.630957603,6055214,57.05391312,2142200,279.2286072,2429900,25.27012634,2297971,338.1700134,2914700,164.1019745,2966800,85.44919586,2011100,2013.697144,319395,249.1129761,1277600,115.5869217,386176,199.8800049,1344400,1440.199951,67067,83.14875793,1005600,25.83171463,2450500,66.62970734,2524700,53.60038757,8634536,188.1050873,397172,4867.583496,1472590,117.3782883,793499,59.41484451,4785900,107.7083969,1086336,125.967186,566400,359.0860901,405325,188.9139862,750200,90.58000183,1132000,248.3982849,1243500,160.9662476,19587,195.0099945,1106900,120.675087,1220300,105.7003326,692100,1949.590942,41771,175.1314392,733893,935.4140625,145267,106.6689682,4831400,11.00368118,6570900,70.66999817,60968300,139.51828,1034600,253.2703247,3427400,313.4567871,582300,195.5219879,1847700,90.55000305,61999800,32.74000168,7929600,1424.136841,1166731,57.5,745353,300.9317322,914900,55.69931412,904500,39.78836441,8562800,183.6650543,837956,296.3400269,1163000,39.03331757,4761000,61.0951767,1906200,96.11000061,2465900,129.7302704,695300,0,0,542,860959,222.5463104,973420,1298.838623,85961,594.5679321,819600,762,114688,111.0685577,1480900,214,356939,556.7776489,1850537,442.249054,3840450,154.2411041,680900,52.88070297,23416000,170.901825,509800,147.8274994,995600,168.5899963,394700,151.9345703,2773900,11342.80469,1214972,2451.949951,123200,186.2700043,8098400,830.4832153,5135673,290.3453979,524135,30.41050911,41060500,499.6443787,50452,94.8522644,82526,51.57321548,2078300,157.9541779,33870358,38.44564438,2078818,3299.41333,3691002,48.82537079,3590500,49.77786636,1868196,154.4116516,1031818,144.4953766,5458195,4.609418392,10473326,72.35866547,2801100,344.5361938,1144248,132.5571594,2526129,242.2045593,1567400,105.1548538,230936,23.10234642,2990500,642.0499878,1389500,65.20860291,1206600,88.03359985,729200,2600.301025,73441,757.7809448,66489,447,360740,290.5899963,1067300,41.34091949,4732800,3934.704346,358330,2050.428955,335000,26.34929466,7562700,66.48000336,1953900,662.9641113,701300,387.7156982,2701378,404.8038025,1751662,69.52081299,836876,70.02458954,7055200,455.6517639,19270,44.98670578,1152698,98.93400574,1212167,41.92412567,1756729,53.94627762,390688,3008.059326,450871,204.7356873,1402356,579.3450928,136679,461.4460449,37882663,193.8995972,615276,137.9491425,426300,2114.197998,1831642,305.1902771,529553,474.8656921,54759,311.4500122,4366700,56.99934387,965500,1326.907104,72676,676.9359741,272028,136.1932983,745762,47.13000107,6350500,112.5592651,24810334,399.9211121,4519407,1019.467285,110795,22.70200539,645632,1901.854736,418698,75.9895401,7352500,56.66824341,1197400,1115.598145,216293,397.3894348,640512,41.28507233,19045100,13.89053535,2460811,33.63327026,3392500,75.06639099,2098600,161.8978119,372477,41.63224792,3593600,222.0716553,2709200,208.8928223,1327100,1027.190796,103497,7.257759094,4189204,121.7253265,574900,76.5,1604100,1980.364868,247453,5096.182617,1924,1961.206787,471485,119.4394531,3033400,645,1254148,176.5194092,301882,166.0899963,1414100,183.2868042,509500,92.60483551,2606900,35.55591583,3753200,4922.529297,48637,78.62467957,1077200,301.3224487,1011559,90.89653015,905600,80.40000153,828485,384.3999939,1369900,323.0248718,1566500,99.2710495,525400,2792.462158,174516,73.69646454,4774600,3.526129484,159630,136.771347,589800,33.18871307,29169100,226.2695313,195797,158.2746735,2438500,31.22400093,13060000,226.4228058,835400,58.48122787,2248700,92.139328,17294298,86.88999939,3151600,28.80153656,2884400,67.93339539,1601690,92.93571472,2809800,51.28387451,290398,78.51702118,1992000,101.6759796,5636500,162.9024658,1401700,189.5399933,534200,51.12916183,2570500,1901.418579,3112354,32.18999863,3537200,103.8561707,703600,6824.226563,354953,37.39345551,281800,201.9400024,1060700,131.7243805,11852400,224.2465363,441134,118.5400009,3034600,22.74324417,3423263,45.43391037,15425300,81.94000244,2467100,30.95694542,14105800,111.6360931,1410000,227.2622681,3650263,22.39005661,13517900,56.44116592,7712100,60.39690399,3637200,404.4607544,801544,66.12929535,3499115,93.30506134,4724200,151.3206787,9364900,3153.983154,103443,50.27000046,2254300,52.21231842,7001200,33.92900085,7163700,58.02000046,5319000,67.44000244,11513700,159.1294403,365728,9.167241096,4997210,4209.687988,174443,66.0973587,2387500,76.98999786,4703900,419.3773804,1591700,2389.365967,103411,63.20333481,2215800,40.41088867,3319500,147.1277161,196280,232.1709137,1497100,87.29586792,869839,3725.979492,3643292,140.89328,721700,83.97529602,2074900,34.45529175,2176414,238.9281464,2310031,93.10782623,14140700,2335.272217,235894,97.42550659,1953800,144.2200012,1516500,953.6019897,489623,21.40510941,4518700,187.7070618,1455280,283.6926575,484628,135.63237,845300,43.3965683,5208100,2906.568604,215671,348.3685303,541900,131.978302,1371800,618.7310791,1441872,787.6151123,53721,34.75281525,1135169,108.368927,1056700,17.41029167,5764155,26.72500992,867140,91.66118622,2734900,74.87000275,490500,54.4313736,10636000,116.7799988,2609400,123.70327,1666800,41.41908264,4238100,145.6112671,1511100,89.38266754,1225500,47.9739418,263320,625.3342896,186856,1669.334351,254337,194.931488,878900,316.4301147,348300,59.31054306,1911200,232.2326508,1665200,168.3696899,432871,116.4521179,1596465,513.1503296,769500,213.1828461,5965740,77.21350861,780700,91.00834656,2869500,24.81859398,1018553,4.270507813,18431255,10.99155712,3278050,11.27626228,8391389,1286.836914,561265,1408.563354,1062414,8.102162361,2663506,110.8037033,4307700,725.9338989,51859,345.8999939,231900,643.005127,336100,56.13676071,2251000,35.34024811,8646100,63.86854935,420005,257.0553589,68900,75.27970123,1480600,153.8689728,229591,82.0105896,805088,194.7660828,524400,154.4745483,1518000,53.34156799,2622800,56.0137825,1620600,75.31999969,4783400,178.6000061,343067,38.33067322,5326100,109.8516083,2194300,94.99282074,2159600,2923.041016,1373013,139.6047211,1002500,379.6768494,2354709,10.72143269,35473800,382.8332825,1267888,24.08904839,5109600,908.5459595,521096,239.7870483,786779,37.39805984,9557200,438.3607178,211600,167.1399384,2461600,37.62415695,2860400,604.1149292,62461,319.2811279,264876,153.8399963,368000,123.7140961,536181,97.06839752,996497,852.5303955,422416,102.4700012,2212200,616.3099976,120400,66.34516907,5616500,29.40328407,6366900,14.38169479,482200,4250.03418,31628,30.29357529,2236600,753,533392,24.57886505,2189071,845.2773438,2081011,94.56867981,482300,115.1335907,470137,441.361084,804140,150.2799988,1769900,268.3059998,198015,53.63999939,3808500,49.92457199,1485311,1278.866943,300295,157.1000061,606319,7286.53125,30568,96.36009216,338900,235.2599182,765300,76.41999817,942400,3097.839844,2735,51.06460571,7480054,0,0,289.6970215,868595,0,0,66.81999969,3411800,789.0839233,487124,79.53945923,5968400,78.76070404,3372200,114.6564636,409100,19.68619537,2768849,536.7030029,48892652,30.92269707,4068500,37.37841797,13873200,60.74350357,1267741,2972.938965,92947,92.92408752,27380900,92.67082977,29420000,168.3555603,1116900,407.0687256,711078,96.76435852,2446200,2352.036621,287471,247.7884521,3201575,90.40444946,760500,368.7999878,213561,338.4931946,1750400,143.9245453,281149,1443.388184,6227965,578.8861694,249500,32.24432755,11083600,52.81168747,1649500,117.6124878,1687844,12.70531082,16965700,305.5994263,3235917,236.6918182,1162300,305.8604431,4900200,47.17638016,315820,61.06845093,559541,143.8643799,130092,528.4264526,194123,339.8528442,521321,160.1124725,2217752,71.08721161,1585100,221.1127472,241700,1487.589233,728055,1155.283081,41212,2136.45166,830063,317.4433899,19539585,137.5784454,1398600,228.3733063,582330,172.5264893,90716,115.0154724,254689,64.69482422,1688387,75.15000153,1446400,202.2922516,3347000,15.02039051,11246500,26.00189209,7439200,1788,82475,43.0151825,1204800,495.4058533,16666852,81.94999695,854300,812.2049561,87826,15.44495487,5174000,1043.161011,512563,222.3848877,894300,243.2874908,562572,115.5999985,1075539,245.5490417,380660,513.9121094,1543900,2155,69256,577.1446533,1507274,103.9670639,34519,38.53684998,2956400,334.5415649,188614,132.2947083,8183643,9.634217262,9588040,134.4726257,4032800,155.127533,505206,101.184021,2226700,1167.678711,856101,1167.119995,39662,423.1099854,294600,416.8548889,259328,231.6930695,445200,97.56121063,1569000,30.27078819,2983754,801.7088623,692445,4958.339844,552021,297.70401,148366,1332.243286,1311973,2057.042236,1967430,1312.344604,479209,805.003479,278374,82.36000061,1077400,621.5965576,3531479,9.314886093,7485576,150.9348602,5647011,27.66513252,35117900,403.4570618,1810500,28.19134521,8307300,476.1166077,1621028,32.50020599,2572700,29.23791122,2766200,57.68751526,1373433,213.1399994,772100,54.08573532,2701400,49.25788498,1248000,1.670283079,53844332,273.8399963,1887600,347.9599915,298700,169.6648254,245185,4066.529297,309377,73.7658844,5518856,209.243927,1027900,22.71937561,2398784,16.52114296,3963300,154.9305115,1092555,97.86352539,560599,691.7959595,189703,181.8717499,1072600,71.52526855,1028400,61.84759903,3463900,120.8731308,6800919,427.5010986,562712,394.721405,52191,84.09873199,65900,463.819458,63536,419.059906,345079,832,195163,176.3800507,371700,2045.466187,455664,106.1578064,2280129,163.3671112,4882400,125.253067,8841600,759.6904297,54275,128.7890625,849417,72.70693207,933815,63.34700012,1999538,35.1384697,7400900,470.1060181,218403,15.02928829,10469300,183.1000061,780400,235.0050964,6123805,35.23848724,4650800,60.56884384,317594,19.11199188,4529200,47.30050659,3005700,389.9391785,1555800,744.1026001,75085,124.6612854,1764800,15.27960396,13062200,65.86000061,1649200,1627.764282,126989,58.86170197,11647900,43.91946793,4260500,0,0,56.16152573,750900,614.2078857,916548,103.8205643,1055200,82.86573792,2099986,251.3694153,10844220,188.8700867,1171566,205.0054932,884400,251.685257,336900,50.18440628,868200,45.70453262,88878353,359.1565857,2639200,175.4215851,1603987,451.593811,1129200,51.43068314,1047100,194.2078552,2719800,73.59781647,548817,44.90346146,12138000,614.5273438,296267,7622.980469,1381736,328.230011,4119800,36.38744736,4820200,46.36315918,4188500,81.86090851,1342500,769.12146,107936,69.693573,1182300,73.59999847,1474800,352.3930359,2427100,146.5993195,482700,128.1000061,697216,158.7044983,1554500,47.23609924,1082600,50.63848877,1797201,681.5595703,318952,259.6251526,3230500,153.807724,1374233,72.53062439,4293000,372.5988159,983600,284.39151,870200,203.1799927,2809200,62.37192154,6225000,72.71562958,5997100,112.8788452,242850,880.25,518100,67.16752625,4687000,298.1231689,306019,36.90000153,3260900,1533.823486,13715,103.2099991,867300,80.93708038,781500,119.1762085,3479595,277.0221252,425900,23.54183578,1518798,353.9475708,389400,165.470108,2056900,95.28126526,4637849,1594.85376,1798347,182.2972412,5203275,979.4470215,182018,50.40999985,3051400,36.89433289,5527600,353.0599976,705200,188.6899414,452463,123.9945221,5333984,43.74144363,2972100,104.7010727,5812600,383.9370422,534800,195.7906189,853451,555.2112427,182036,99.63860321,10956600,165.1300049,5202200,267.3534546,2068116,42.10274506,9327200,82.83433533,7496200,481.7662048,285000,247.0753021,30665100,261.9097595,441000,272.5543823,358170,19.61599922,4077000,25.91962051,1493600,137.9577789,1608200,42.78334045,4589700,1484.890015,100300,73.22699738,3306990,818.9658203,72961,276.6324463,315907,260.8511963,734195,187.6669922,621866,353.82901,28350,1577.487671,365792,200.3152618,296165,15.46000004,14437700,7.74478054,4935776,62.16146851,2198500,229.7272949,203300,79.85447693,5348900,42.90926361,6633600,108.8965225,258644,315.1799927,10148600,1009.118042,4746755,25.56223488,4715100,106.9559021,6426000,511.056427,540500,4.232046604,7101682,401.6400146,1475900,30.29149055,4547200,237.3619995,1402500,61.25574875,1531700,81.66126251,824400,141.6717987,1266100,17.51844025,457328000,4703.25,18500,259.8382874,12825415,17.93269348,814500,17.72492409,2185300,163.5399628,2048400,5782.287109,269445,55.37498474,4943900,669.4000244,1648674,883.4783936,27125,148.6909332,1826000,57.22280121,2751900,70.92873383,2067800,70.98999786,5151700,240.5,483961,333.5797119,366702,7.826250076,6114983,78.45336151,15807600,55.62333298,5143500,466.3431702,673271,77.03068542,1681200,2144.444336,26099,61.27999115,12659500,93.22193909,240855,512.6949463,361428,460.1771545,284336,47.86863708,390348,80.88999939,6122000,18.45236397,14828792,507.1497498,45260,320.2088318,533700,113.3741226,1271200,60.68232346,3148950,150.8787231,450592,15.87586308,20611200,183.8000031,658260,86.06999969,9548400,55.23106766,2869000,168.2580109,4691400,270.4966431,944897,106.5620193,1065412,44.62116623,18532200,81.74398804,1340000,142.3372498,6142400,126.1618195,2568200,285.9114685,754800,582.9372559,44142,174.1922302,264515,43.6997757,1944900,597.3044434,1721556,109.5881348,2785898,259.5,448939,125.5342865,595500,107.4648209,2467900,1746.088501,442608,89.89464569,7695600,140.1028748,2349400,476.2973328,349357,915.1033936,383232,44.43254852,1526100,70.07730103,590400,300.8399963,299900,319.2805481,542100,417.587677,38809,124.8459167,1038300,1209.013794,2683,26.77376366,3809500,84.09559631,163870,1060.373901,5438753,29.17015076,3960562,267.6677246,983900,2858.932129,140222,1250.297852,844683,926.3571777,1309444,92.34996796,3692400,124.0899963,835900,515,241209,54.01304245,534305,149.5838928,565500,73.80000305,13652800,113.8121185,9008400,49.63042831,568997,92.90090942,2332706,351.5843506,918977,2016.833618,37397,56.20677948,3139400,2023.698608,158196,58.03531647,682500,739.3106079,843100,2328.717773,3059230,19.74916458,6884000,2164.063721,24179,168.2173767,330986,311.3773499,667581,5668.45459,3462068,109.5864029,1282600,5795.18457,1631691,104.9276199,877000,215.3438568,539500,1505.88208,57182,549.5475464,1377628,31.00144196,1124392,251.9903717,676300,36.97790909,2313500,83.13999939,3636679,432.8991699,316100,306.3839722,864486,112.9079895,1744500,92.82846832,20761429,920.2380981,1125692,131.90802,767100,3726.08252,48576,533.0778198,5911596,93.42049408,4578700,141.544693,732100,38.70039368,782170,113.5172043,501052,926.9024048,415349,504.6065979,128389,2.508447647,44535398,78.47724915,1818186,98.59286499,1501035,276.9034424,572000,221.2090912,4322781,96.18710327,5796000,77.07866669,6803900,1229.496582,482134,503.6436768,183315,447.971344,2019351,99.72809601,969499,85.79940033,1089263,783.9534912,1656123,42.35483932,1285173,791.5284424,4932305,101.1225739,4072014,137.2873383,676950,2292.962158,14463878,47.68875504,376134,247.6705017,1402700,123.9675064,1376947,141.5845032,726100,45.90404129,11416900,1598.544312,1237360,754.2988281,1197893,1456.53894,322478,1104.082642,2132839,219.3977966,291400,334.3399963,968700,123.3540039,138383,64.20742798,5793900,255.2127075,483309,0,0,102.1263809,1698000,339.3668518,1814000,217.9526672,147995,271.5003357,568095,11039.06836,123120,75.16107178,1602200,78.48783875,6654446,159.1963043,2133320,317.3770142,6198,1694.4198,3185286,1335.994629,366454,229.4097443,4020026,602.3815308,5489321,189.641098,850700,1130.921753,850842,10.52268505,5608600,10.83691788,4445447,104.9503403,1548600,35.48723984,1448480,72.47618103,2790800,234.0525818,603500,130.1223145,835834,100.2864075,2447036,820.4661865,257479,2709.901855,739719,32.14826965,700,72.1364975,1158200,88.96487427,1681800,3173.458252,151253,102.8483429,329416,33.3086319,4826800,241.8791504,1079700,179.8000031,211736,77.14469147,1853100,16.47579193,31333500,48.65654755,956400,726.6218872,1335634,2190.399414,72911,167.2563171,560173,528.2740479,261500,419.7999878,276000,143.7899933,4693900,81.90851593,947500,118.1562195,1597700,145.2620239,989742,2227.294678,82825,201.8974915,163054,93.45748901,1210200,37.3454628,11615700,97.72988129,316043,136.8813629,4433800,57.40000153,3842933,581.5631104,147829,78.64924622,919571,75.77358246,5570200,71.68580627,887400,562.6870117,1163000,217.2484131,315535,138.2550507,4053900,932.0324707,310405,812.2052612,112500,34.54114532,3441800,66.23894501,1038700,130.1329956,2942715,58.77999878,1188900,297.2000122,260268,105.3110809,1790500,99.90000153,56288,177.4642792,1249600,306.0377502,1430310,226.5665894,28238342,167.8200073,109794500,58.63518143,2630500,169.5260925,1317800,49.22000122,3609800,48.2582016,4958521,102.6100006,1770500,101.8605118,8367030,163.4983673,5347000,72.00801849,2034600,325.2099915,238400,44.24000168,5297100,27.03000069,16483600,10.85259819,11578964,35.88352966,2838800,126.7068863,461600,151.8927002,2464779,471.9599915,528600,4118.091797,6527176,43.66365051,1357400,520.2224121,2714100,201.0992889,3017500,159.4248505,3214500,349.8294373,485900,0,0,159,253162,37.62019348,10695700,913.4076538,702482,1016.607605,1468568,210.2098236,5941700,1589.781128,150406,573,181546,29.03125191,5520400,21.76992607,1994961,110.7268829,5807300,0,0,180.2506256,679300,20.77958488,1975285,86.8806839,128644080,451.6898499,318630,143.4922333,38070,109.956543,1111445,178.556076,908800,198.5740204,852200,314.1900024,1401800,23.0369606,2360000,374.1508179,133399,41.3076973,2533700,9.821345329,7392500,601.7694092,632857,31.54278374,19629600,101.6107559,917200,340.8599854,322700,35.40819931,6156800,11.27000046,50053900,172.7299957,2179100,27.28694916,5366353,88.61649323,1061000,1658.080566,662234,61.46362686,3023800,39.83638382,18428900,2389,372573,411.1079407,160407,159.8023376,1435500,29.29825783,5708600,47.6647644,19432200,936.5,825762,823.6531372,2158515,79.5,35926,46.38408661,2060400,55.29182816,2181800,239.556427,462400,2614.946045,411908,235.6900024,568600,320.9250793,661380,29.13092232,4454800,84.16384125,1924800,64.60882568,1967300,96.52844238,20413200,139.835022,78334,109.617691,876500,122.9730377,1361700,32.84000015,1009975,122.9707108,1737000,0,0,121.2399979,1957000,148.5409851,1851800
-13/12/2022,329.7033997,1034397,154.2483826,1534200,117.2772446,3172153,3140.748779,3280551,143.4469452,93886200,148.7073975,5050400,193.7109833,13852965,1622.255859,1453503,55.05623245,1563322,93.33999634,7378900,105.677536,6246000,23.6039505,805786,7.733831406,9895012,56.95882416,1540700,282.1036682,3516800,25.18940735,3156693,342.4599915,3428000,167.1790009,4778100,85.35762787,2333200,2049.656006,711397,247.0121613,2086100,121.9810944,797534,203.0200043,1535400,1497.199951,134832,83.30461884,1269400,25.97369194,6077700,66.48858643,3011900,55.04769516,12129876,190.1040955,1008148,5053.491211,1370747,119.1018906,1073857,59.46161652,5533900,109.0343323,1378940,124.3270569,635200,361.6838684,883892,189.0212555,662200,90.15000153,1305700,250.8404999,940800,159.9664612,47347,198.5800018,1031100,122.0707779,2135800,107.2151489,559900,1919.597168,463642,177.3324585,1076314,954.4020996,754751,109.1072159,9557300,11.0742178,9025400,71.65000153,72458000,140.8636627,1025400,249.134201,3871300,312.322052,570500,202.3331146,2179100,92.48999786,100212000,33.25500107,10816000,1482.101807,2794291,58.09999847,815611,303.269928,913700,56.51799774,1135700,41.52815247,9658800,189.6541443,1759928,301.6637573,1075400,39.89974594,7147800,62.40156174,3364600,97.58000183,2527100,132.0037689,600600,0,0,568,796518,234.1227112,2983206,1312.826172,191439,612.3856812,1334000,785,322031,110.6298828,1748000,220.5,706045,569.1727295,3478058,445.7416077,9398336,155.9044495,791400,54.24967194,40414000,176.557312,535700,149.8991089,783300,170.8099976,596100,152.1373901,3110500,11318.81738,1746160,2393.459961,178100,187.1300049,10975300,820.4894409,7237693,286.1462097,1836104,30.42909431,54804800,504.6408081,70160,95.85070038,48788,51.78489685,2061100,161.5898743,42888082,39.13305664,3193409,3244.547852,4719003,49.32633209,4534900,49.90155411,2341650,154.8111572,2024035,148.8891602,10731739,4.66568327,17168872,73.76248169,3229600,340.3394775,2467016,138.5552216,345864,242.1950073,2638900,104.3230133,257353,23.66623878,5275900,629.5587158,3464963,65.54016113,1223900,87.11148834,1036000,2595.309814,148489,766.7783203,153898,454,1046480,291.2399902,937200,42.14284897,6162900,3961.626221,404143,2018.716553,418900,27.38829041,8617500,67.38999939,2456900,676.9109497,949800,394.7051697,3251243,409.499176,2400724,69.17498016,1321576,68.65766144,15614400,453.1536865,47905,45.09097672,2127211,100.5329285,3103561,42.68016052,3030839,53.70998383,942901,3021.051025,1108468,216.2208557,635133,599.3225098,404809,470.3833923,34093855,204.5885468,1720423,138.0156403,491200,2127.187012,1985924,311.1841736,1076015,487.3621521,97605,312.3299866,5042800,57.88365936,1416000,1356.882446,156563,687.9186401,376664,135.6944275,1164763,47.20000076,8670700,113.7073288,22078603,408.5108643,3935933,1024.464722,53276,22.8748188,799650,1941.82019,888827,76.88331604,12645000,56.96966171,2334100,1141.565552,439976,399.3883972,1120425,42.02471542,25655400,13.89910507,2442575,33.42344284,4823600,73.87696075,4000700,164.5348969,514984,42.65237045,6015600,224.387085,2945200,208.4222565,2063500,1056.167969,296273,7.259619713,5535830,119.0911102,835000,79.86000061,2646900,2040.315308,522975,5206.100098,12093,1979.190308,493217,123.038002,2895400,646.4000244,1023302,178.0178833,936758,168.2299957,1657400,186.5345459,905500,91.76050568,1971400,35.0898056,4687800,4932.524414,45377,79.39938354,2069600,304.8204041,1778851,88.97861481,1514900,81,1382132,392.6799927,1593600,314.4089966,2003900,99.47445679,648500,2897.366943,71160,73.82771301,3760500,3.579703331,414480,134.6281738,1194900,33.3613739,28358300,228.7669983,258090,155.8597412,1680400,30.96640015,11985000,227.0119629,909600,58.71918869,2482300,90.44081116,17815853,83.22000122,4462300,28.70865631,5108700,68.63270569,2940474,94.21273041,3411800,52.39203262,473130,82.44387054,2009200,103.1586456,6285200,160.7882538,1735500,191.2200012,408700,50.55418015,4091400,1897.920654,4210449,31.34499931,5813400,105.7763062,892900,6990.085938,494455,38.06737518,435300,209.6100006,753700,134.208252,12579800,228.6396027,557704,120.9899979,4455100,23.06303787,5061181,45.7472496,22705900,82,3177900,31.45656013,15518000,112.8563843,2089200,234.6578217,6312314,22.43510628,16551700,56.57500458,5222000,60.73625946,2384600,405.4594727,1602054,66.82907104,8822310,90.96772766,6061800,154.6902771,7838800,3165.975586,93901,52.54999924,3988400,52.21231842,6679100,32.57263184,15029400,58.24000168,6198700,69.27999878,2010900,159.1294403,404910,9.385202408,8755542,4257.63916,351085,67.03392029,2489300,79.70999908,6809600,419.5116882,1675500,2399.330078,104321,63.36333466,2605200,40.39203262,2816400,149.9263306,1702274,230.8905945,2499200,87.35860443,1294860,3756.95874,4632087,141.602478,866400,85.03717804,3647400,35.36260605,3044040,241.7150269,2943516,93.14716339,22882100,2373.227539,640854,99.90769196,2243300,144.5599976,2220400,962.5935059,674462,21.68430519,5264200,188.9058228,4906255,291.0847168,1344021,137.8461609,782600,43.77865219,4884100,2948.547852,283860,346.9495544,689100,132.4714966,1432100,613.7373657,2382927,812.6029663,274517,35.88621902,1661221,108.6485214,1587400,17.47398567,7128069,27.01237488,1010048,92.35993958,5581400,75.05000305,569300,55.23339462,10915100,119.5599976,2935400,123.7820511,2416600,41.41908264,5656600,147.7493439,1073900,89.52809906,1396300,47.80889893,471557,633.3257446,535343,1716.259399,422866,203.0757141,1137400,315.297699,305300,59.7064209,1685800,235.7668762,2803900,170.2697906,674203,117.151825,1924158,498.8753357,1059400,215.3785248,8415292,78.65991974,1027100,92.82568359,4060700,24.90358925,1293464,4.311586857,35904895,10.95948505,6120940,11.44696426,11422412,1307.769165,541396,1413.060425,2085639,8.119891167,3910863,113.8403931,4376100,737.9328613,127393,364.4200134,452800,668.1821899,618700,56.68451691,1860200,35.53173828,6138400,64.79111481,525374,257.2085876,159900,75.49930573,2191700,156.8664246,443609,82.90962982,888362,198.8643494,877700,157.1734924,2038900,53.31904221,3156800,56.11136627,2136400,75.95999908,4041900,180.6000061,774188,38.36674881,8747600,109.0273285,1611900,93.79050446,2442000,2949.032715,1570799,140.0667267,1292400,369.6801147,4776491,10.80905151,57872100,350.3474121,1475013,23.37574768,13564800,921.5393066,442925,243.2839508,804525,37.76357269,12513200,445.2495422,237600,166.6782074,2754300,37.62415695,2797000,603.0153809,93926,327.7753296,880388,154.5700073,536900,122.117775,1005251,97.1183548,1374070,850.5314331,641640,101.5599976,3585700,620.5599976,237600,68.00334167,8155500,29.11163521,8321500,14.86016464,712900,4215.075195,161939,30.77396202,2316000,759,655327,25.05117226,1210050,854.6716309,1721945,95.35931396,731600,115.7322083,933086,444.3568115,128828,157.0800018,3214100,273.3023987,516726,54.70999908,4640600,50.46828079,2397889,1294.865234,787169,154.1000061,993788,7521.257813,129608,98.25537872,2881667,234.4211273,993400,77.23000336,794200,3142.80835,3959,50.86208725,12391318,0,0,293.6928406,1313913,0,0,65.40000153,2776200,794.078125,919607,79.7281189,8462200,78.87857819,3818600,114.0704346,957300,20.25204086,4286367,544.7924194,46649722,31.38436508,3034800,37.65033722,12154500,62.69329453,2860906,3048.911865,117521,95.1985321,34788500,94.97496033,40593700,164.6835632,1398200,417.7723083,957828,96.57984161,2469300,2382.011963,410784,252.7841797,2229598,90.87354279,962300,398.6000061,584779,343.6286316,3062600,146.5232086,551338,1450.779785,7419602,570.5656738,392400,34.78250885,14566200,53.40141296,1941500,118.9115295,3184810,12.35745621,36456000,310.3869629,3506308,237.6007996,1189000,310.4393311,5787700,47.59841919,410076,60.88395691,526405,145.8625183,197242,528.4264526,198144,359.8441772,1056680,162.7078094,3392311,71.80737305,1684200,217.8443909,409700,1532.546509,1038395,1185.264404,178128,2185.439453,912370,319.0426025,16942682,136.9438324,2071000,232.9667206,1149672,172.5264893,116491,111.8442612,577532,68.54451752,1833441,75.77999878,1583800,202.726059,3449800,15.02963829,18007900,26.10406494,7512800,1790,79467,42.54108047,2076100,499.1486206,21965456,83.27999878,950600,825.1922607,119453,15.41935062,6383100,1051.154541,942573,219.6340027,1357600,255.2770233,400173,116.5,1439065,246.21315,462269,507.1922913,1658300,2175,127366,591.7332153,2559318,103.9670639,165317,38.86392975,3236300,334.5415649,28878,135.1937256,26610526,9.634217262,23550198,135.6983185,8811500,155.6269684,1061940,102.2606506,2295000,1233.603882,1028412,1163.123047,82481,435.3500061,620300,420.8535156,524368,233.662384,562300,98.5816803,3103300,31.65070724,5572110,795.7185059,2511058,4983.326172,652164,307.2944641,633861,1355.230347,1935331,2016.120605,2847529,1343.329224,614743,813.9922485,999888,82.91000366,1182100,615.2007446,4112997,9.464992523,13542225,151.1345062,3513386,27.70370102,58546800,420.7531433,3247700,29.0058651,4496300,476.6158142,2343324,32.8711319,4787900,29.78956795,4635300,60.73685074,5409175,216.8000031,1136600,55.3720665,3686500,49.89572906,2186800,1.696526527,91518771,281.7399902,2938200,351.9299927,411400,171.0596008,659987,4109.492676,317697,76.4809494,14078201,210.5688782,825000,23.20675659,3076571,17.15085602,5626700,159.0800018,1975727,99.15587616,543190,709.7907104,710599,179.2834473,1068500,72.32936859,1474800,62.73329163,5130500,122.5727463,10968166,436.8988953,531332,406.7128906,198080,85.6967926,273896,467.8178711,245928,425.0535583,888356,838,159313,176.5633392,480200,2089.411621,680711,107.3573303,1740940,164.6256256,9177500,125.1317291,10025400,767.6871948,187266,131.7841644,2408835,75.45530701,1871049,63.02189636,2202527,34.72334671,8782600,475.6430359,246781,14.80675793,13180200,185.1999969,1154100,239.9988251,6450224,34.96730423,5797300,61.46838379,1907420,19.22585869,5377600,48.87621689,2422300,397.8370056,2221900,746.1001587,86563,125.3389969,1618500,15.61400509,16966700,67.18000031,2178200,1649.747681,281677,58.88011169,17521600,42.73474503,6225300,0,0,56.22096634,963200,627.3866577,1492838,102.6261292,1083000,84.34616089,2762965,257.553894,12791998,191.8415527,698633,203.6487579,1442000,257.5791016,365700,50.58395767,1680100,46.2986145,104218283,350.7558899,5032600,180.3138123,2451919,445.9294128,1730900,51.29431534,2857600,200.0223694,4168600,75.25128174,557057,46.20084,15369000,608.5319214,702797,7604.987305,1129142,326.269989,2618500,35.29413986,6578700,46.66035461,5513200,81.98462677,1295900,777.1122437,262369,70.66806793,1281900,74.16999817,2607700,351.3894958,3072200,148.4001923,715500,134.6000061,1414000,158.6558838,2177700,48.91019058,2317900,51.08123016,2463128,691.5517578,433319,257.4289856,3390100,153.5079193,3627239,72.60565186,5413200,366.0296326,1255800,294.7396545,1067600,206.0599976,2879500,62.57557678,6992100,73.10790253,11389600,112.8788452,81208,870.6500244,880500,67.21343231,4743600,303.6162415,7233937,37.45999908,5562100,1535.820557,79836,103.1600037,702400,81.52070618,1188600,122.7755051,17811327,279.6207886,412100,23.97156143,1851684,362.6818848,862300,165.8813324,2298100,95.61174011,3895252,1612.427979,1599302,185.1892548,6335923,995.946167,452399,50.22000122,3328000,36.77649307,14083500,348.7000122,721700,190.287323,1017295,119.3947296,5995387,43.52857208,3306300,104.6163406,4260300,392.2305603,736300,198.7874146,1585854,559.2055664,242075,101.4124756,15836900,197.5399933,26239600,274.0661621,7399481,43.02231216,12390300,84.27973938,10330500,496.0563049,499000,251.3904114,42196900,258.3414917,927100,280.9468384,710688,20.18099976,4384000,26.3776989,2123300,133.0508423,1967600,46.06454086,9652600,1513.02002,144800,74.62559509,3879530,831.9493408,236042,277.2627869,476771,263.2480469,1118050,192.3586731,1150709,355.828064,27250,1612.432129,94016,202.8129425,2017771,15.02999973,21932700,7.814696312,7207218,62.45940018,2250100,229.7176514,281100,80.40807343,7179500,43.60284042,8143600,110.0932159,948509,320.3399963,10756400,1014.111145,5838042,25.42568779,4109800,107.7003174,8655300,501.8987427,853700,4.303953171,15409786,416.1700134,1945000,30.97761917,5181300,241.9394531,1929500,60.89923477,2333500,82.69194794,1142500,143.0018158,2056000,18.05493736,656589000,4729.97998,30000,263.0326233,15395719,18.50833893,1089000,18.22188377,2826500,164.7116699,3081300,5876.226563,493751,55.6233139,4250200,700,3031794,880.982666,69959,150.095047,2373600,58.09915161,2993200,73.32958221,3792600,71.55999756,4856100,245,1531819,337.9676819,471246,7.805961132,8054508,77.75839233,22812200,54.58399963,7816500,479.9124451,1443417,77.42282104,2600900,2189.432861,71573,61.51925659,13408900,94.72699738,256470,527.1721802,634252,461.7749939,810814,47.5088501,850573,80.375,7140200,18.45236397,16741546,505.1531372,76198,322.9890747,672400,113.6968079,1255300,60.24619293,3997350,154.8755341,700522,15.87586308,39176600,187.3999939,2827250,88.73999786,12671700,55.68662262,2884800,168.1665649,5634900,274.0926208,1762984,106.1621628,2077741,45.3996315,29461800,81.36365509,1476600,142.1225281,7680600,124.550087,2566300,288.2792664,1047300,595.9358521,86067,182.1735535,827566,44.80547714,2780200,607.6749878,3556252,111.4844742,4553565,263,735063,124.9575806,713400,110.2509155,3754500,1767.065552,437958,89.64930725,8753300,137.7156525,2621000,478.2964478,597521,929.5812988,1480521,44.99279404,1399300,70.41432953,1262300,313,604500,323.4749756,405800,424.58078,121827,126.4970551,1171200,1204.0177,1746,26.67376137,4933000,84.49510956,240296,1099.350708,14399776,30.40706635,6065412,269.9026489,992100,2883.922119,180090,1265.776855,1416674,912.5668335,1895019,92.40425873,2984000,127.0599976,825300,520,683841,55.13794327,732207,151.853653,984400,73.69999695,20069600,115.9529648,9712700,49.57067871,528590,94.35873413,3581991,347.7867126,2140404,2046.786621,99920,54.98403168,3967200,2033.692383,352296,58.13267899,2331000,744.3689575,671200,2324.719971,3670550,19.09644508,11632400,2209.979492,47510,171.8653564,571307,312.3769531,1131466,5736.328125,3385499,106.6597519,1883700,5807.171387,1447204,104.8710175,906100,218.0734253,503300,1531.372437,82527,559.5429688,2817895,30.65986633,1630770,258.9275208,1354400,36.93933487,2313500,88.09999847,6596572,436.8061523,421600,312.9793091,2138859,114.0138779,2163000,90.59874725,49918653,943.2191772,1116233,131.5030823,896400,3784.052734,72736,534.2770996,8055688,93.73015594,7098700,146.9173126,1734300,38.84736252,1637840,114.4866104,792406,943.3829346,570537,507.6042786,323660,2.53105855,51692872,78.84073639,1917327,100.0939865,2609418,287.3398743,894800,221.9081879,5338935,95.63452148,7066000,74.64025879,10448800,1267.480957,453684,510.6387024,271825,462.3479004,2774817,100.7253647,2676679,86.79708099,2525927,792.9483032,5069705,43.19055176,1576148,817.1002808,3448007,104.3201294,4259945,139.284256,1593780,2315.4375,13130629,48.29504776,466089,252.528656,1312700,124.4844208,1890766,140.1139832,1120900,47.72712708,11659700,1608.038696,759096,779.8953857,2187850,1509.00415,942286,1124.065918,3401609,219.8911896,316200,338.1300049,1130400,124.3536224,183975,64.37014771,4377400,254.7132416,403359,0,0,103.5211258,2386400,349.630249,1961200,221.9517822,474394,273.099762,1208249,11363.89453,122976,74.76605225,2458800,79.88583374,4221107,157.7971954,3500765,323.3092957,4589,1706.405151,2397942,1354.994507,361470,229.9095306,5051287,607.3764038,9140959,193.8276367,858900,1154.898804,1383778,10.56598949,8477700,10.8621006,3824947,105.5431747,1809300,36.70255661,3263646,73.44241333,3751800,229.6382904,1889800,133.8032227,1244604,103.2800369,4816378,840.4532471,459336,2725.883301,611095,33.40916061,1200,74.40116119,2155500,90.38139343,2549100,3211.427734,295717,104.2525864,341446,33.1400795,5839500,246.5192413,1716700,187.3999939,692789,76.56934357,2505700,16.32213402,54142100,48.33499146,1597700,723.8242188,3243453,2185.4104,297092,171.5475006,1249158,535.5995483,434300,420.9100037,234500,143.9100037,5678600,85.85686493,998200,119.7109222,1396900,146.0612335,1568191,2212.3125,170322,203.1621552,203302,95.35448456,1553800,37.11345291,9604900,98.32823944,1550121,137.6477203,4178900,63,9214544,595.5526733,195875,79.44769287,4506579,76.15843201,5808900,70.08876801,1000800,566.4343262,1867300,218.7466431,755897,136.4880371,10037600,949.6181641,812887,830.4624634,140700,35.49419785,5051200,68.42120361,1884600,130.731781,5055674,55.02999878,3277900,305.6000061,1576945,107.4697266,2411300,98.59999847,210373,177.4073944,1455200,314.5249329,1322488,226.2668915,25848326,160.9499969,175862700,58.68061447,2618200,170.551712,2002400,51.93999863,5516200,49.34064865,5817155,104.5500031,2530700,104.0065079,15862300,163.5167847,6951000,71.72879791,1493300,334.9100037,313400,41.16999817,18385100,26.97999954,27635400,10.99442863,17900746,36.40886688,2996700,127.743042,480700,151.7929077,4095399,464.4100037,817700,4101.60791,3628282,43.44535828,1883194,512.9412842,3369700,203.1398315,3585000,160.5777588,3863700,356.2058716,731700,0,0,162,440170,38.30404663,15543000,936.8795776,738342,1032.585693,1501530,208.6914673,14585000,1635.716919,193290,581,271261,29.29532242,5229000,22.10430717,2116198,110.607605,3828800,0,0,182.0028381,922200,20.77958488,0,86.31184387,91862215,459.1847229,245793,143.9480286,67756,111.2974854,1408240,181.3045959,707100,201.219162,745700,307.0899963,2006200,23.10354042,5246100,384.5327759,413654,41.68592453,3874800,9.997670174,12107400,621.2619629,1238777,31.46798706,30176800,101.4039383,1098100,344.6199951,232200,35.3823204,6089282,10.89000034,29922800,177.3300018,2998600,27.35476875,7813109,89.62153625,1483600,1690.5625,776799,61.95923615,4433500,39.61330795,31496000,2410,535814,426.0827332,392969,159.7640228,1421300,29.82791328,8547800,47.49409866,23408100,959,1319556,830.0443115,2613508,79.5,166338,45.6716423,2309550,55.76079941,2690600,250.1005402,572800,2667.904297,622622,237.5942688,507400,321.9248657,1053460,29.64468384,4304600,84.41706085,2190400,64.61785126,3171000,97.58390808,24305300,140.3344269,28726,111.2625809,646900,123.4567947,1821800,34.91999817,1920981,125.2131042,2055600,0,0,123.7600021,2602300,150.5913849,3655900
-14/12/2022,328.7043152,645721,151.4600525,1344400,113.780899,2281223,3069.702393,6751644,141.2183685,82291200,148.7705841,4485400,189.3719635,11851918,1627.751465,1768999,55.0084343,1516957,93.93000031,6737800,105.4216995,5614900,23.28984642,762351,7.71229887,6043318,57.35820007,2016600,278.3785706,2552200,24.875494,4030978,339.9200134,3236500,163.549408,3202500,84.96392822,2777200,2082.618408,789875,245.0149536,1863100,121.9614258,541099,200.0599976,1404500,1504,68800,82.32360077,1485800,25.94707489,4156700,66.22515106,2635400,56.39519501,13060993,189.9041901,645690,4990.522461,1357737,119.067421,1038093,58.91627502,6048200,108.5731354,1001632,119.8070984,569700,363.2824402,617696,188.2996674,798700,88.83999634,1143000,237.3843689,1988600,160.4663544,48766,195.8099976,694100,121.6773529,1524500,105.2401505,690600,1919.597168,26948,176.0809174,969573,944.4083862,236093,106.9322739,6429300,11.00368118,8962100,68.93000031,67278000,139.2040253,853400,248.100235,3795000,309.5718689,538000,199.1268311,1902800,91.58000183,70298000,32.74750137,8597600,1458.616089,1130464,56.54999924,886180,299.503418,1150100,56.05152512,1209800,40.81229782,7552000,192.0497589,1366824,301.5431519,1191700,39.77804947,6692800,63.01185608,1877100,96.59999847,1721200,132.2372131,806500,0,0,535,431944,233.5239105,3287199,1304.833374,188982,600.2894897,1167500,761,865989,110.4525375,742100,218.5,629840,563.5748901,2340133,446.440094,5736385,154.7176056,716000,54.57268524,35218000,173.139267,397000,149.1081238,678200,173.5200043,412300,148.8438873,3556200,11392.77148,3363995,2360.469971,159800,188.25,5814900,833.6812744,5759899,289.1456604,707419,29.99240112,48819500,514.633667,114114,94.8522644,62494,52.40069199,1612300,160.071701,42580381,38.88196564,2543304,3260.010498,2566141,48.51922607,6972900,49.52098846,3136941,155.2106476,1128929,151.5853577,8610462,4.649727345,10759763,70.9109726,4318300,339.3401794,1036192,136.7557831,237873,242.1854706,1752900,106.1824341,250961,23.15361023,4164900,638.5523682,2799894,65.30335236,839600,88.73439789,1346900,2555.38208,100362,768.77771,118479,459.5,437440,289.0499878,905300,41.42387772,4285200,3949.200684,165750,1978.269897,401500,27.12620163,7634400,67.65000153,2031300,665.1048584,549200,399.7974854,2438067,411.597168,3555200,69.04322815,1131896,68.47125244,9197900,444.6601868,81674,45.09097672,1422758,100.1332092,1709933,42.58466339,2177111,53.34646606,797818,2996.067139,865687,224.210556,225623,592.829895,202660,468.8854675,36570028,199.6936035,760250,134.5527496,657200,2134.180908,1102795,309.6856995,276334,481.8637085,62718,309.2900085,4056900,57.15655518,1022400,1342.893799,42409,679.9312744,313435,135.1955109,604425,47.18000031,7322100,116.0533447,37658830,403.1173401,2421302,1026.963257,31026,22.94758034,638418,1914.843506,581552,74.26646423,5051700,58.22561646,3208400,1152.55188,329643,397.3894348,571691,41.47449875,16587500,13.37210464,5006117,33.64200974,3405200,74.15071869,2722100,162.3216248,464254,42.15192795,4045000,223.4246826,3513800,208.2110443,1656500,1050.172729,162591,7.211259365,4239748,117.8418045,600000,79.41000366,2025800,2000.348389,271230,5156.137695,32149,1978.690796,357758,117.9544907,3730900,636,982930,176.1198273,1542372,165.4700012,1459400,185.6163177,660200,87.2480011,3514500,34.35107803,4484300,4947.51709,39884,79.61245728,1554700,306.8192139,570120,89.57446289,1835800,79.5,8250834,328.3399963,5720000,318.6264954,1217900,98.383461,615500,2862.398682,173716,74.38082886,3692000,3.516388655,233100,135.2118378,748700,32.12543488,33913400,229.765976,167105,153.0510559,2426500,30.76580048,11160000,226.160965,967200,58.35309601,1998600,91.89953613,14968743,83,4273400,28.74580956,3394800,68.83252716,1334689,92.05897522,3348200,52.95519257,370942,81.2015686,2658400,102.6674576,5927000,161.02211,2024500,190.8999939,615100,51.21002197,2180600,1923.905762,4981375,31.23500061,4530400,104.2937851,820100,7010.068359,286065,38.04866028,285400,214.3300018,887000,133.34729,9611800,225.2449646,2408843,120.5699997,3936000,22.7895298,3971761,45.43391037,19050400,81.26000214,3062300,31.38930511,11698400,112.0900345,1145200,236.656601,8445126,22.25490379,11493600,55.66682434,4461400,59.82483673,2956500,405.9588013,465072,65.2795639,7373473,90.50924683,5129900,153.620575,7045500,3100.017578,57590,49.68999863,3261500,51.5942688,7844400,33.48014069,23497700,58.5,4133200,69.15000153,977500,159.5545349,302973,9.236843109,6248735,4309.585938,481391,65.879776,2703200,80.48000336,5196600,420.7111816,1767500,2381.39502,69350,65.00499725,2551800,39.28915024,3367900,151.3256378,236709,234.7030792,1904800,85.59262085,1781766,3761.955078,3371690,142.8884888,1171300,85.14433289,2508400,35.29909515,2008290,239.574646,2940358,92.60619354,11505400,2401.195313,325911,95.1519165,4600700,146.5,1808800,963.0930176,409176,21.56585503,3419900,187.8069611,1489629,291.2845154,827510,136.019043,811600,43.60884476,4064300,2940.552246,184661,352.6908875,654100,131.4850464,1289400,625.7225342,2253254,802.6077271,97655,35.71940231,967759,108.7748184,2148200,17.43940735,10388966,26.77725601,716909,92.53910065,4468700,74.70999908,793500,55.17992783,9062700,121.4899979,3270100,122.7774811,1477000,41.44750214,5659400,145.5435486,1148700,89.46447754,1983800,47.95560455,390801,629.329895,163640,1700.28479,244484,199.1409607,954400,309.6264954,471500,59.51288223,1670400,236.773941,1737300,170.4551849,604826,118.5512543,7116994,499.6726685,874400,212.6838226,13936383,77.77701569,1145800,92.4943924,4101200,24.67410088,1122000,4.314872742,28060491,10.95490265,7220566,11.27791977,11290448,1292.817505,287098,1394.572632,1254454,8.240447998,5671851,113.8133011,3721800,732.9333496,85921,354.8299866,334600,664.798584,553600,56.48131561,1722300,36.20196915,6503000,64.77190399,399336,259.4778442,112600,75.41146851,1339800,155.8672638,376474,83.80863953,965428,196.8419495,720900,154.9836121,1616100,53.35959625,3130800,55.93393326,1719200,75.81999969,5055800,178.3999939,362168,38.61927795,7271200,109.3764267,2237800,92.20067596,2567700,2983.021484,1566607,138.6184387,1298200,362.9822998,3185903,10.73736286,51199900,348.8480835,977045,23.11467361,9271600,909.5453491,202393,242.2848206,325983,37.92709732,11163700,437.7857971,243200,167.7995605,1611700,37.71322632,3569400,602.9154663,29855,326.776001,605064,152.0700073,450300,121.120079,1047350,98.26739502,1357286,857.5275879,431541,101.9100037,3456900,606.6799927,193800,67.45371246,4358600,28.53718185,5738600,14.89697075,527100,4235.051758,41646,30.55298233,2093100,759,686271,25.18341827,1022034,854.2717896,1235370,95.56135559,658000,116.1312866,392976,444.3568115,89204,160.0899963,2727100,271.8034668,266766,54.27000046,3709400,49.79795074,2467424,1280.866821,585847,159.8000031,1043233,7461.328125,49574,97.75662994,774842,234.6944427,768900,76.65000153,806400,3137.811768,282,50.04509735,12271899,0,0,284.70224,455649,0,0,65.5,2752300,796.7750244,738963,80.0723114,8643500,79.20510864,4062800,115.3304062,964800,19.92744827,2724829,540.2982788,57548859,31.14429474,4078700,37.25217056,11964600,63.24323654,1596183,3024.920898,76353,94.66220093,26452900,94.4187851,28733600,165.6362457,851300,423.9952698,777944,94.90948486,3761500,2388.006592,306288,257.3802795,2385172,90.55213928,876500,385.7999878,525455,335.8834534,2519700,145.1239319,426550,1442.189575,7760299,561.8745117,529800,34.359478,9942200,52.77647781,1794300,117.5125656,7422850,12.11396122,28774200,312.8804321,5562269,239.1645813,1161300,310.9428406,4546000,48.16725159,408905,60.9762001,410341,145.113205,143118,524.4309082,203891,362.8428955,392743,163.3067322,2684103,71.26725006,1596100,219.187439,283100,1515.063232,404743,1179.268066,68399,2176.44165,451808,320.9416504,14512210,134.9012451,2032800,242.4531403,865574,173.1745758,97629,113.2642136,317369,70.49436951,3964849,75.88999939,1497500,202.4997101,2545900,14.98339367,14978300,25.64292145,6799400,1776,60049,42.40432358,1555900,496.7532349,43951829,83.16999817,1090400,821.196106,47700,15.00123119,8193100,1062.14563,1370980,219.3366089,681900,263.7696228,257222,108.5,1123742,239.5426483,543094,505.6893616,1068300,2180,59486,591.133606,1045918,102.9673767,110091,38.65579224,3362900,332.0449524,41170,131.2350616,19928495,9.686793327,14983440,135.0584259,4205900,155.127533,544597,100.2636795,2237600,1224.114624,943740,1183.10791,49062,430.0299988,567300,419.8537903,305184,230.2740326,358200,97.1107254,3317300,30.90243912,3352705,796.2176514,1433785,4935.352051,567606,312.0896912,375220,1344.23645,1342084,2030.093994,4094111,1352.324707,392115,819.9848022,507645,82.66999817,1148600,621.5965576,3715536,9.384165764,10804794,149.7369537,2822959,27.25048828,37141100,411.4520264,1631400,28.96966362,3508500,477.3146667,1716373,32.76514816,2778700,29.76287651,4172000,59.93702698,1443161,214.2100067,1347400,54.57433701,3028800,49.93115997,1209600,1.685625434,55349996,280.6499939,2945100,347.25,331800,173.6499023,80524,4102.498047,362032,76.54083252,8044520,209.2159119,881000,23.91908264,3728480,17.07214165,4980400,158.430069,653914,99.00241852,508009,705.7918701,372936,182.2220459,840600,72.07128143,2103100,62.70502472,4725300,121.5729752,19259916,425.3016052,320819,400.7171936,77507,85.49703979,123935,468.8174744,97883,427.5509949,413100,836,51632,174.1619568,520000,2102.395508,637622,107.9570923,1861710,165.1308289,9533600,124.5064545,9966100,773.6847534,377629,130.8856506,783366,75.9050293,1247452,63.07322693,1735205,34.44658661,9561500,476.2784729,195862,14.62702274,13531500,182.9799957,900400,239.6991882,5583963,35.1335144,7140700,60.56884384,511075,19.27840996,5893300,48.29878616,2767600,395.0941162,1557000,749.0965576,123444,125.6914215,1644700,15.52825928,13930600,67.70999908,2733100,1661.738647,163090,58.88011169,12826700,42.08596802,5731700,0,0,55.7256279,1017100,634.5750122,1102053,103.2253647,1464200,84.56030273,3852057,257.9529114,9804710,191.4182739,837614,205.4294434,775600,250.4173737,516700,49.9892807,1691600,46.0839386,164442396,355.4892273,5095500,181.9112854,1816386,450.5445557,1071800,50.9579277,1840700,200.8651733,3727700,75.17611694,314395,45.45338058,12108000,608.0323486,474971,7610.985352,710143,333.3299866,2816600,35.63989258,5602100,46.7370491,4572300,82.87928009,1550300,776.1135254,104162,70.29842377,1442200,73.08999634,1779500,351.7437439,2587200,147.351944,550300,131.6999969,806556,154.9695892,2464700,47.69266891,2255800,51.04169464,2312355,692.2178345,380723,257.6635742,2660900,153.7078094,1071889,71.38634491,3707500,367.2330322,1570400,290.821228,1041100,210.6499939,1472200,62.26084137,7986500,71.87636566,9302900,112.3793716,390837,867.2999878,579600,66.85547638,3117000,312.6049194,3847166,36.93000031,6700400,1535.820557,26167,101.9400024,598900,81.21006012,1176300,121.875679,5098772,275.8435059,308700,23.94055176,1674689,359.7015381,659600,164.8389587,1813400,94.71038818,3702457,1612.977051,1190845,185.1892548,6015335,985.9466553,264915,50.95000076,5544800,37.02790451,8636300,349.5100098,778100,193.1825714,530789,112.4950333,3583411,42.02918243,4400900,104.4468765,4257800,386.2424927,596200,197.9882507,736979,555.2112427,248357,102.6734543,10788300,208.9499969,21435200,272.3880005,2787158,42.17195892,13428200,82.27071381,7704600,482.938446,544700,251.6838989,35410900,257.9145813,970700,290.3383789,558451,20.27300072,5291000,25.40428352,2608300,130.9023895,1497000,43.7755661,5289600,1474.76001,128400,74.12609863,1948626,827.9544678,118150,276.7225037,405173,262.4490662,464150,191.1608124,730918,352.3297424,44280,1592.463989,66327,205.3106384,461981,15.07999992,17538300,7.85554409,5135211,61.11391068,4219900,227.3469543,352000,80.31581879,6111600,43.56584167,7553900,109.0959778,466678,317.8299866,7543300,1026.094727,9440772,25.32555008,3473800,106.3642044,7528500,507.8097839,575900,4.28483963,12210935,418.3900146,1495700,30.10605049,4239500,242.3991241,1482100,60.41136551,1440600,80.48464203,739500,141.5474091,2064600,17.65730858,496888000,4746.649902,19300,263.9310608,10206529,18.51809502,1346900,18.20239449,2329700,162.9123077,1968700,5918.199707,314946,55.36643982,4750200,688.5999756,1820143,890.9655151,662,152.4352722,2565800,57.77812195,2410600,73.28427124,2623800,67.58999634,10941600,243.5,472674,339.1123352,375728,7.837238312,8416486,78.97458649,11183100,54.29999924,7942500,482.7060852,520424,76.75332642,3025900,2209.427246,35106,60.94502258,13390400,92.62905121,200140,534.1612549,892830,461.3754883,987228,47.25185776,704327,80.11499786,3772400,18.38589096,8312751,504.1547241,44256,321.9575806,448300,113.0975266,2155500,60.56444931,3580050,152.8771362,444527,16.26259613,28705100,187,1338360,90.01000214,6806600,55.74128723,1984900,167.7001343,5392500,274.8917542,1433222,106.1621628,915603,46.60585403,36260300,79.84234619,1626000,142.682663,7385600,122.8995132,3429600,287.0229797,697000,598.9355469,115521,180.5772858,497413,45.33386993,2773300,613.6580811,1894148,112.9815903,3270233,261,1821503,123.8865128,636100,110.6970596,4141400,1773.059082,154789,89.77197266,7866400,133.7727509,3205800,477.7967224,530577,912.6071777,895445,44.27799988,1476200,70.46754456,677400,311.8500061,410400,322.8385925,608700,414.5906982,69604,125.2705154,880800,1194.026001,1967,26.74648857,5122800,84.89461517,236567,1089.356689,10803303,30.37055206,4171678,268.3471375,1254500,2878.924805,102483,1255.291016,626295,912.3668823,1240138,91.6352005,2646800,127.3000031,492100,514.5,348966,55.2986412,508543,151.4056702,1518800,72.62999725,18298800,114.2816086,9444100,49.55076599,445643,94.11908722,2346140,344.1889038,1458760,2041.794556,43241,54.51071548,4581300,2013.705078,240263,57.99991608,1488900,746.7984619,563200,2338.712158,2708416,18.62895775,9303900,2150.088623,47390,172.3669281,411133,307.3789368,1208768,5611.561035,4829008,105.4737854,1163600,5831.142578,1215766,104.2200623,758800,215.3048553,623400,1547.058716,65731,559.5429688,1633306,30.7828331,1030364,256.4880371,1014500,36.77537537,2566300,86.90000153,3644179,431.8264771,377900,313.7787781,1190681,113.9071808,2184500,90.27878571,20404346,952.211731,1239195,131.0499268,1029200,3794.047852,29917,533.8773193,5279968,93.78645325,4939100,142.716568,741700,39.25154877,1820350,114.5447769,599213,947.3781738,324315,507.6042786,157062,2.500760317,38047814,79.8070755,1787846,99.86303711,1936654,280.582428,481400,220.2104187,5414279,95.70946503,5624000,74.22744751,8753100,1274.478149,564865,505.6422424,131368,459.2530212,2057840,99.02999878,1756927,86.49776459,2070397,793.3480835,1591189,43.1629982,1286139,823.0936279,1858623,105.8189774,1847136,140.2827148,732611,2293.461426,18030172,48.67398453,433502,242.5976868,1742900,122.7860031,1605669,139.9415436,782800,47.14747238,10212200,1613.5354,770679,770.6965942,1484780,1536.486084,470552,1124.065918,3068832,216.9029236,445500,332.0299988,1483000,123.9537735,244991,64.27973938,5043500,254.2138062,204966,0,0,103.064827,1779900,345.8670044,1711400,223.4514618,557043,273.8994751,711172,11388.88086,85716,74.35285187,2132200,79.18684387,4858521,157.6972809,3810543,326.7698059,4173,1723.384155,2519635,1340.994507,245748,228.809967,856427,605.9778442,4682786,188.6090546,616700,1156.896851,923079,10.61650848,6183300,10.93135738,3551765,103.8985519,1639500,36.19212341,1319341,72.14206696,3860300,228.3893433,1238300,132.3422546,908599,105.2757721,2870267,831.9587402,140505,2740.866455,1351371,33.4896431,1700,73.04417419,1493000,89.27758789,2246800,3224.417236,216072,103.7199402,300404,32.16618729,6895900,246.3930511,1207300,197,1178571,76.22597504,1857400,16.13432693,44027700,48.59223175,1288300,727.4213257,1224541,2175.430908,79658,174.2419739,1250548,536.8134155,447000,421.0700073,223600,149.8500061,6887800,85.68904877,860400,118.50914,1711700,145.8614502,1331491,2292.216064,138356,204.6075134,152564,93.02275085,1462900,36.27992249,9994800,97.92932892,5248783,139.144043,3749100,58.86000061,2455205,594.5534058,116728,80.2461853,1013967,76.28350067,4749300,70.16493988,556300,562.6154785,2079900,218.2472382,317032,138.216217,7511800,939.0267334,938183,836.5524902,164400,35.21660995,3008500,68.91973877,1776300,129.1350403,3077521,54.56000137,1823700,302.7999878,390339,103.2134018,3181100,100.8000031,64117,177.0185242,963600,319.5174255,637182,225.4677277,16433109,156.8000031,140682300,58.47162628,2983000,170.812912,1087400,50.93999863,4288800,48.99119568,6946106,104.8099976,1675100,102.0601425,7255943,161.9691315,5114600,71.81852722,1520400,334.6099854,189500,40.09999847,13887300,27.46999931,19427300,10.91411495,8740096,36.13284302,3443600,129.1048431,880800,150.6950836,4404257,462.8500061,564000,4146.56543,4486405,43.95016479,2265403,513.0747681,2654600,202.7298279,2749800,160.979538,3188900,357.2928467,944200,0,0,162.1999969,317826,37.47303772,11240400,940.8748779,903039,1035.082397,2040603,208.965744,7001700,1622.734985,162376,578,230089,29.1249485,5700500,22.34189224,2360311,109.8734512,3607800,0,0,180.700943,837200,22.13339233,2394503,86.16216278,113438867,451.1901855,128836,145.0253601,45505,111.2813187,1117850,179.908371,771600,199.7374725,741800,312.0899963,1402500,23.1606102,3566400,382.5362854,1186729,41.84802628,2120600,9.980036736,7602800,615.7640381,993441,31.12719727,23329800,101.8471298,1112600,343.9700012,494400,35.03738022,4575346,10.97999954,35547900,179.2899933,2945400,27.00059128,5108235,88.48068237,1973200,1691.062134,606021,62.97848129,3234400,39.20434952,22044400,2224,596142,432.0726624,221859,159.5628052,1615800,29.76612091,4883800,47.23003769,20334600,908,1738290,830.8431396,1907597,77.59999847,82598,45.61539078,1636950,55.06918335,2211000,241.8400116,861200,2672.900635,683999,236.2382355,597200,324.9241943,644330,29.44638443,4734600,84.07615662,1690700,64.30197144,2551600,96.8651123,17597300,139.835022,14229,111.0303497,846700,124.471756,1602600,34.47999954,820712,125.0278702,1506500,0,0,123.1399994,1959300,147.4915009,2182000
-15/12/2022,327.7051697,1028126,147.59552,1483900,110.8839264,3025883,3052.062744,3124749,134.6016846,98931900,147.1823425,5268300,188.1251068,7604206,1571.083618,1684019,53.44058609,2176420,90.61000061,5332000,102.8254852,4947800,22.85564613,818267,7.453122616,13477122,57.76708603,2115800,268.5117798,2870000,24.59745026,3016029,328.7099915,5498700,158.2241974,3985000,84.61600494,2661600,2049.656006,747011,234.3789215,1843200,116.6296616,981327,194.1100006,1808200,1373.800049,131703,80.85664368,1400600,25.47675896,3491800,65.22787476,2698200,55.69648743,16994902,189.3044891,660011,4868.58252,789160,115.5512466,1137368,58.49315643,8012000,106.3440247,1344832,119.2254181,542200,356.0887146,669092,183.414505,767000,85.58999634,2128300,230.7030792,1955800,160.9662476,26577,201.9700012,2746600,123.9160385,2416300,101.7276459,760100,1924.596191,43126,171.6443634,1594215,928.418396,531911,101.9777374,6773500,10.80970573,7225100,66.52999878,58557000,135.7669067,1064800,243.5340881,3200400,302.4367065,552900,197.6504517,1693100,88.44999695,84802900,31.39500046,10186400,1457.116699,1629994,55.84999847,1062555,297.0771179,1015900,54.07145309,1721800,40.82135391,7323700,189.0552216,1931121,293.3071289,1014800,38.04031754,4398800,61.08563232,2225500,95.97000122,2223100,130.006897,724500,0,0,510.5,824380,234.5218658,1539454,1304.833374,130003,571.5158691,1420500,740,894709,109.0711975,721400,212.5,525601,550.5800171,2924910,443.9454346,6145588,151.7595367,1083500,53.01085281,36876000,172.6346283,543500,147.2907715,675700,171.0599976,393200,145.0868225,4282200,11352.79688,1191977,2358.5,212900,183.7200012,5343200,836.8792114,5784533,293.9447021,554430,29.51854515,49027600,526.6251221,206811,94.8522644,163094,49.69694901,2000100,155.0176544,32662221,37.71707153,3877945,3276.968994,3459123,47.09056091,7366100,48.02727127,3413536,153.4128571,1156022,149.6880035,7885000,4.480936527,18415383,70.87586975,3623200,342.3378906,1557885,135.3632355,113207,238.8201904,1149800,103.8826218,295389,22.28214455,4022500,648.5453491,1936468,63.3330574,910700,89.21389008,1105200,2540.408936,50506,755.7814941,101495,456,349040,283.4400024,1090200,40.77864838,3761000,4004.079346,341577,1937.744263,342300,27.18236542,6016000,68.26999664,2022300,652.6349487,566500,399.6976624,2866308,410.3982849,4677075,68.17865753,1648528,66.5717392,10646000,457.6502075,151382,44.08905792,2055835,98.53427124,1398277,41.12034225,4148176,51.41981506,533067,2939.10376,998751,229.2041016,182419,589.3337402,89113,465.1907349,38854764,191.8017578,988126,128.9260864,853600,2067.397705,2209910,310.6847229,567018,479.8642578,489121,301.9100037,5103900,55.59425735,890600,1346.890625,42983,670.9453125,229879,135.1955109,660869,46.31999969,8374400,114.2064743,22802571,407.9115601,2740204,1004.475037,76627,22.53829193,1057116,1949.313721,271827,71.3179245,6910200,57.87395096,2273100,1177.520386,735378,391.9923401,475621,40.24776077,20201900,13.55205631,3250897,33.49338913,4383700,74.16960144,3130900,155.5405731,561690,40.86236191,4416800,219.7848206,2953200,205.1070251,3117300,1019.197144,516914,7.161038876,5661562,120.224205,1236700,77.44000244,1444700,1948.391235,342043,5006.250488,4216,1940.225952,716827,118.4006348,2844800,620.4000244,887660,173.9220886,1353495,162.2299957,1584600,178.0477905,550000,88.70212555,2696200,33.70028305,5140200,4927.527344,37423,79.01203918,1884500,305.3200989,495119,88.22447968,1979900,76,1219487,313.4299927,3138300,315.5514526,2013400,96.46642303,496600,2972.298828,22436,73.01209259,4021200,3.472555637,372610,133.4881592,717600,31.45293999,27711600,227.7680054,91334,150.9073792,1721900,29.75060081,14430000,220.6247559,935000,57.80397797,3223900,92.23925018,12908265,80.30999756,3790700,28.44859886,3841500,69.03231812,3178633,89.43823242,3385000,52.13770294,555616,81.01161194,2007600,102.3763885,6400900,161.3436432,1848000,182.5700073,822500,51.13815308,2222600,1901.418579,2238707,30.28499985,4735600,103.2944336,1445800,6878.181152,245408,36.66336823,382900,218.5,1608000,129.0821686,10807300,227.6411743,385968,114.9899979,3237200,22.06157684,7777566,44.37409973,19372500,77.87999725,2933200,30.52458572,14795000,108.485321,2366400,229.4609528,4112251,22.82254028,14243500,53.8695755,4896000,58.3995018,3922600,404.4607544,736320,61.5307312,9403484,87.74037933,7073200,152.4706116,7272900,3098.224854,42892,48.27999878,4186500,51.21994781,6976800,32.44577026,11682500,55.25,5287100,65.62000275,740500,157.3345795,351620,8.895245552,13152769,4245.651855,408477,64.14859009,3225800,78.30500031,3833200,412.4109497,1561900,2381.39502,70292,62.93500137,1424400,37.12107468,4463300,150.7259369,326528,234.1340332,2105700,84.203125,1613582,3673.015137,3710730,141.1013031,1306600,88.11561584,5031000,32.74046707,5349459,235.9490814,3418968,89.0062027,15957700,2403.192871,319016,94.82454681,2626900,145.1100006,2293100,959.5962524,155403,21.57431793,3932600,182.0129089,1506927,292.2834473,914695,130.1993256,1391300,42.05502319,6189600,2834.604004,297618,343.3143921,649500,130.4894104,1586100,645.1983032,3498817,771.6570435,92353,34.18366241,1630267,107.4309158,1419600,17.19555092,8763357,26.25477219,1958036,91.83139801,3631400,72.98999786,856900,54.87693787,7976400,116.2399979,2651000,119.8917084,1686500,40.06433868,5167300,140.6095428,1375900,88.1375885,1865500,47.05701065,475575,625.3342896,132768,1698.287964,375282,194.0974121,713300,306.8670044,523600,58.70355988,1854200,228.5844116,2070600,162.1595154,1050516,117.4517059,780525,488.9424133,1250200,213.5820618,6985899,74.18231964,1077100,90.15648651,4251500,24.34261894,1204332,4.153024197,40020371,10.68152618,7375328,10.8138752,20935424,1281.852783,315490,1367.09082,1169711,8.036564827,5441708,114.4459305,3565400,726.9338379,94442,336.1099854,619400,653.3916016,583400,55.44762802,1802300,36.60411072,7604400,62.50391769,560079,260.2820435,122700,74.45391846,1770700,152.8698273,184249,83.20928955,616303,194.4542236,573400,149.2398987,1892400,52.61623001,2825800,55.71215439,1348100,73.55000305,5150700,179.6000061,394755,38.22245026,6088400,106.0114517,1540200,89.62711334,2345000,2905.047119,1276681,138.2719116,1472300,366.881012,2890890,10.37891769,55725300,342.8506775,395087,22.36407661,10171600,901.5494995,330700,240.7861633,911378,36.69588089,11046700,420.0132141,403900,163.1821594,1802600,37.41037369,3119700,596.5184937,46214,318.7814636,937358,146.3099976,605800,120.9205399,1232976,97.06839752,841758,845.5341797,176413,98.47000122,3223000,598.210022,242600,65.01304626,15023800,28.21901894,6405200,14.53811836,862700,4255.02832,30979,29.49612045,2369500,742.5,499038,24.3616066,1819606,852.6727905,844645,91.79265594,829700,115.7322083,309279,442.3596497,663597,159.4100037,2743900,270.3045654,322781,52.16999817,4501600,47.94337463,3216913,1275.86731,363131,157.5,443319,7291.524414,75320,99.35263062,693250,231.037674,914800,73.83999634,1301300,3097.839844,1122,48.41112518,15598294,59.75809097,1318200,282.204834,216671,0,0,61.86000061,2738300,781.9921875,614081,78.42376709,9898600,78.86045837,4681400,113.5429993,687000,19.40985107,5673323,531.9091797,38762341,30.27635384,3739700,36.53354263,11293600,62.09335709,1034509,3010.925293,96950,90.58013916,28298800,90.23761749,40107000,165.3402557,893800,428.1439514,1056675,92.42672729,2964900,2401.994873,390275,256.1812744,2663795,87.65000153,854600,363.3999939,258280,326.0506287,3163700,144.524231,143809,1447.783325,32136992,547.7403564,396600,34.49108505,7296900,52.12513733,1833700,115.5140533,2761714,11.94872952,17830200,311.7832642,3009161,234.2776947,1280300,305.506012,5056900,47.34152603,629898,60.31201172,489383,144.3639069,348286,514.4417725,118057,353.8467712,618274,162.1088867,2165699,70.07328796,1537900,214.6135712,490100,1526.552246,583223,1177.269409,68253,2139.451416,534432,319.9421692,13960749,132.1248779,1681900,242.4531403,916163,169.8879089,137272,113.3115311,348502,66.94464874,1655826,75.01000214,1396100,197.0769653,3221400,14.576437,16562900,24.26854897,10422200,1780,44565,41.65670013,2184300,491.7128601,18123848,82.11000061,917300,821.196106,48754,14.60870743,7680900,1063.644409,657878,217.5987244,790800,294.7425537,788698,100.9000015,3169166,232.1116943,464247,493.0158386,1487100,2135,114979,578.1438599,3381863,104.9667358,45915,37.5952301,2437600,325.553833,58483,134.0141144,13388716,9.5509758,19765946,128.2992249,6687000,151.3317413,636525,98.61399841,2023900,1195.646851,594571,1179.11084,29356,415.3800049,447400,418.854187,261675,221.6244965,580700,95.14331818,1708600,29.48850822,5643962,786.7330322,915213,4866.38916,474318,307.4942932,420573,1335.741333,4291527,2037.080688,1672913,1337.332153,596743,814.4916382,413814,82.23000336,1051800,620.597229,3229763,9.146633148,16748470,149.138031,1662740,26.18014145,45682700,389.4611206,1741300,28.25470161,3140600,475.7173157,1729953,32.27058411,3623300,29.02436638,4472300,58.98723221,910782,208.4100037,1087900,52.45039749,3079100,49.34971619,1367700,1.610448599,170520010,267.2999878,2590300,340.8299866,441500,174.34729,321964,4046.546143,255921,74.34483337,9502730,203.4121246,1138400,23.28174019,5136599,16.61734581,5261200,157.6301727,1019749,96.59540558,582482,692.7956543,273342,176.4810791,514000,67.85222626,2043300,61.07497406,3396300,118.9235535,9731906,420.1028137,197037,395.7206421,85426,84.49824524,431442,463.819458,252163,423.5551758,347255,832,86028,171.5966034,542000,2099.39917,410691,106.757576,819475,163.0456085,7602400,121.4173584,12087800,765.6879272,53278,129.7874298,877653,77.70397186,867537,62.03797913,2329688,33.79160309,11241900,449.7731018,462629,14.38737774,12686400,176.1799927,756100,233.4071045,7596410,34.84482574,6140800,60.86869431,948123,18.85798454,3728400,46.45882797,3034800,374.221344,2091600,748.0978394,99164,123.2697525,1392800,15.39964485,11533300,65.38999939,2611600,1636.757446,409712,58.07038116,12212300,40.89183807,7070200,0,0,55.38879395,889300,638.3689575,1594771,101.7562408,948600,87.79113007,7150219,253.4641418,11518475,190.3143463,1071113,203.9596863,1034200,240.6329651,644400,49.49682617,1474900,45.3950119,92514730,352.0762024,3437100,179.5151062,1966065,444.6015625,1067300,50.35789108,939000,196.9920044,3373900,72.69593048,737133,43.3003006,15531000,610.5303955,241297,7465.04248,595533,325.2099915,2073000,34.84561157,5810700,46.64118195,4375600,81.99414063,1234300,773.1168823,83777,67.77817535,2057900,70.23000336,2164500,340.6653137,2774900,144.4041443,595600,133.1000061,712120,151.1568909,2517700,46.17076492,3276000,49.09680176,3837595,667.6656494,563990,255.035675,2735300,143.7137909,3550292,68.19735718,6190000,363.2579956,1445500,280.3070068,717900,203.7100067,1939200,61.45549393,7717300,70.90023804,9887600,115.3761673,192903,835.0900269,652100,65.80912018,4744800,309.6086731,300628,36.22000122,4845800,1513.851807,26854,100.4300003,619800,79.50623322,1109900,120.3759766,6290911,269.0906677,345700,23.45766449,1832230,346.2754517,383600,160.7555084,1753500,91.92369843,3990454,1578.378052,1424483,184.3416138,7992277,962.947937,170512,49.82500076,3933800,36.88647842,8019700,338.9400024,784700,190.886322,201426,113.0950012,3062042,41.92737198,4325900,104.3809662,4255900,364.6634521,662800,196.1901703,597431,555.2112427,123481,100.9062347,9871400,207.25,9641000,264.5215149,3057648,39.57144165,12079200,79.80712128,8795200,461.8181458,859900,243.6506195,35560400,249.4833221,700200,285.9423523,838794,18.79999924,4405000,24.74579811,2221100,128.3715363,2030100,41.21150589,4475500,1418.069946,110600,72.93418121,877110,824.958313,205720,269.5185242,669296,260.4517212,356140,187.1679077,507754,351.8299866,26930,1572.495728,85162,202.8129425,378535,14.76000023,13573900,7.662298203,6702270,59.33594894,2987900,233.0616913,616600,79.17173767,6469100,42.14170837,7637300,109.2954178,439945,290.4100037,17724600,1019.10437,4575160,24.97962189,4250500,103.5583725,7500700,504.6680603,483200,4.130102158,16014600,400.6400146,1162200,29.53118896,5235600,236.6491089,1316000,57.58736038,3177300,79.05261993,964700,128.3141327,3334800,16.93598747,478542000,4842.319824,28400,258.0414734,10224323,17.60097122,1492700,17.32540512,2159400,156.8257599,2570300,5738.314941,463030,55.34930038,4543800,660,1484565,880.982666,2563,147.3804016,2242600,56.12086487,2176900,71.02839661,1801800,64.26000214,12351400,244.5,1282883,323.5160522,535983,7.83893013,8615187,77.28544617,8196800,53.8133316,7279500,478.1165466,723770,75.38564301,2119400,2174.436523,41774,60.44735718,10737500,89.15374756,513009,539.6525879,820662,452.7871704,250438,45.23020554,1161452,76.29499817,9538400,16.77142525,17240415,495.1697998,112788,309.392395,335100,107.9437408,2076300,59.33450699,4172850,148.8803406,455282,16.05435753,20418600,181.6000061,2316050,87.15000153,9092900,54.97596359,2469900,164.8557129,6127800,271.8950806,1776540,106.1621628,1256201,45.86159515,21627100,77.96785736,1529600,141.067627,7117200,123.9481277,3067500,279.9099426,740800,588.9366455,52313,179.3800812,215059,46.0383873,4093600,610.4671021,2139935,112.9815903,4201045,262.5,346622,121.6436691,709500,107.9746933,4284500,1772.060181,149083,88.72933197,4969000,134.2734222,3043400,476.2973328,317884,915.1033936,549960,42.99332428,1649600,69.73139191,1076600,299.1300049,441800,308.5967407,590100,413.5916138,36130,121.4964447,1084500,1209.013794,3279,26.69194412,5187000,86.79226685,917020,1064.871216,4859311,29.25230789,7346289,267.1223755,1353900,2853.933838,236923,1257.78772,688674,920.7611084,1448276,91.80712891,2445400,123.5800018,567400,505.5,250073,53.94161606,1035140,144.1684113,1921300,69.76999664,17639900,109.5210495,10207800,49.65034485,991093,93.38020325,1335856,352.5838013,1864249,2046.786621,31287,53.89933777,3974000,2008.708374,257704,56.72155762,1208200,728.1484375,622400,2322.721191,3907293,18.36434174,8255900,2104.172363,56115,167.5333862,673792,307.8787231,897589,5646.495117,3340115,103.1592484,1425500,5753.234863,1185735,100.5407028,875100,209.6312256,551000,1469.607544,99843,543.3503418,1796507,30.26363754,1842635,245.0343781,685500,35.86876678,2591500,82.69999695,3845824,422.7823181,462700,311.1805725,1466182,110.288765,3293100,89.118927,21483052,928.7311401,1472656,128.6107788,1006300,3738.076416,19467,532.2782593,9035947,92.41647339,4843000,140.0650024,567300,38.67282867,1625589,112.3733139,856625,960.362793,438635,501.6089172,102464,2.438806295,70233118,78.84073639,2471071,95.59061432,3096262,275.1116333,556200,218.0133057,6622986,93.6489563,7244400,73.9778595,7854500,1250.487915,1183529,506.64151,187705,454.9599304,2387608,98.53135681,2530043,87.1961441,1933486,780.3554688,1224635,41.54209518,1760375,794.1255493,6661592,104.4200516,1095237,139.284256,938527,2286.968994,14734881,45.94566345,856468,238.2174988,1324600,117.709137,2567796,139.6601257,859300,46.84830856,11048100,1609.037964,799954,752.4990234,1735681,1499.510376,316800,1104.082642,1826234,214.4174194,301900,323.8200073,1343800,122.554306,125928,63.61083221,6068900,254.2138062,493453,0,0,101.7733917,1928300,336.8156128,2007800,220.9520111,2153804,267.1019592,1433035,11164.00195,103744,73.51737976,1886200,77.58911896,1487028,155.7985229,4371798,315.8939209,4807,1719.88855,2166078,1299.994751,666817,229.7096252,1076738,603.9799194,7370534,182.903656,556700,1126.426025,1326610,10.42164421,5446600,10.65433407,4619701,97.45388794,2638400,34.42748642,2707165,70.67015839,2910000,224.4326935,1404000,125.9670486,1314616,103.2800369,3506225,816.9684448,172928,2746.859375,2433333,33.4896431,100,70.15943909,1928300,86.22380829,2584000,3142.48291,218861,101.734642,324570,31.45450592,5523400,237.8311615,1421100,185.8000031,404612,72.65316772,3778500,15.76725006,47277400,47.53568649,1177700,724.8233643,913325,2165.452148,101854,171.9466858,554214,523.2565308,264300,405.2099915,182100,146.2299957,6388300,83.10288239,742200,113.6161652,2827100,142.2843475,625227,2277.233887,64236,197.2001038,213858,87.4601593,2566800,35.65263748,10415700,97.92932892,5780590,134.6643219,5415500,55,5403621,589.5571289,77978,80.84503174,1459973,75.67738342,5929500,68.91759491,403500,549.2849731,1366900,217.2484131,439043,136.1190948,6130400,910.0507202,692418,854.4063721,194100,34.51338196,3222100,66.8879776,1223000,129.3346252,2424681,51.86999893,1465000,292.8999939,206690,98.44754791,3623400,101,144684,174.1067963,1241700,314.5804749,725118,223.2700043,20337953,157.6699982,122334500,56.85422516,3535700,165.317215,1619600,46.77999878,5953100,48.09626389,7221555,101.6600037,1775900,103.2080002,7597933,156.6168518,6007300,69.53495026,1482000,322.8200073,284000,38.54999924,10398300,26.23999977,19377800,10.7364006,19382218,35.94585419,3390000,130.7824402,1356900,150.8947144,3793182,455.019989,491300,4133.078125,4085263,43.15428925,2212358,502.8963318,2963800,197.819519,3373200,158.2719421,3478300,346.8984375,981600,0,0,159,276516,37.08349991,10229200,935.3814697,1395984,1036.580322,1765821,203.6661835,10831800,1612.748901,172998,578,291064,28.92051125,5851000,21.38274765,2825396,110.0478058,3233600,0,0,175.4932861,611000,21.28840065,5306734,85.80290985,91945925,445.6939697,97713,141.7933502,52281,107.8885956,1946162,173.6449585,1195100,198.5541382,917600,308.3999939,1008900,23.1415863,3407400,379.3418274,157631,41.67691422,2783500,9.821345329,6480300,627.2596436,756064,31.39317513,33007200,98.67580414,1130600,342.4299927,505300,34.08879852,5694393,10,47972800,175.4199982,2349100,24.27264977,14330736,87.4122467,1564800,1694.060425,579510,62.76342392,2512500,38.45149612,16766600,2244,253549,431.6733093,147116,156.52565,1873000,29.57191277,6735600,46.80820847,17514000,878.5,1334251,812.269043,3406006,78.90000153,11640,45.02793503,1627950,55.19709015,2257200,235.3864441,637300,2649.918701,538653,235.0744781,875800,322.9245911,472310,28.62618065,3745400,82.74178314,2513400,63.73342896,3265700,95.93702698,15365100,145.8279572,4267,107.0535889,1140100,123.7413559,1981600,31.81999969,1569771,123.8384171,1694900,0,0,117.1699982,2578400,144.5082397,1947400
-16/12/2022,322.7096863,1690726,146.0693054,2436700,109.7850876,6176078,3037.854004,5469046,132.6393738,160156900,144.8180542,18905500,184.6339264,70210938,1552.094727,3804235,53.52662659,3118987,89.56999969,6830200,101.2999802,7976100,22.11657715,1327743,7.483426571,13139654,58.03333664,6451200,252.6181335,6532500,24.35080719,5173053,338.5400085,11940700,158.9195862,7411900,84.51531219,8366200,2012.698242,1370035,232.7397003,4051700,119.1283112,1549332,192.3999939,2292800,1371.800049,125863,80.43489075,2888200,25.14843178,6868400,64.93621826,7069500,54.19927216,39421033,186.5059052,1093313,4755.638672,3656810,114.4136581,1905477,58.83164597,13078300,105.6714554,1790376,117.8808746,982800,350.2938232,875416,181.7080688,1736200,84.98000336,3051900,232.9669189,2508600,160.9662476,87088,198.2100067,2033800,122.885704,4120000,99.94734192,1163600,1929.595215,66141,170.7812195,2387673,921.4229126,572706,102.1435547,12925700,10.65099812,12047100,65.41000366,62438600,134.3134918,2326700,244.6962128,8789000,300.1961365,1249500,193.3300934,3724100,87.86000061,146144100,30.91500092,13683200,1457.116699,2749489,55.40000153,1450958,292.2833252,2138000,53.3574791,2095100,39.67962265,12120400,187.6577759,2123603,293.4741516,2425800,37.80180359,9122200,59.60760498,4138700,93.48000336,3960600,125.2609711,1821600,0,0,511,1314750,226.3385773,2928323,1268.865479,214270,559.7996826,2097300,745,404944,107.1204834,1713700,207,843882,534.1865845,5320978,435.1643372,21472474,148.351944,2021800,52.81230545,49549000,170.7018738,797400,143.5053864,1919300,169.3399963,709700,141.3007813,4510600,11148.92676,5753405,2380.449951,326600,184.6999969,7906800,840.2771606,16662343,285.9461975,1513817,29.45350456,61795200,540.6152344,1959778,98.6463623,754921,49.37942886,3484800,154.2385559,109511197,37.69648743,6157075,3285.447998,6350506,46.11645508,9392900,46.20055771,9213424,152.2142944,1941882,138.8034363,18337650,4.533001423,41015118,69.73526001,4094800,338.540802,3976651,133.7636566,765409,237.8668518,2239700,104.3719482,659189,21.99165726,7755400,634.5551758,26238415,62.38581848,2080400,88.59609985,1638500,2515.454102,226186,747.7838135,368762,451,1021860,284.980011,3046700,40.64038086,5047600,3932.633545,1400889,1910.98999,807900,26.55522537,53992500,67.54000092,4935200,654.5419312,1697100,387.4161987,4442156,408.0006714,10548553,68.03044128,2832220,65.23143768,27045600,452.1544495,27270,44.08905792,2673604,97.83473969,3927876,41.81271362,7100962,51.18352509,910079,2851.160645,2582870,237.1937714,828347,557.8693237,822415,454.7555237,156646360,186.7070007,4052280,127.3880615,1422700,2038.420044,4122637,316.1790771,584287,480.8639832,132983,300,8305700,54.53307343,2253000,1320.911987,170514,662.9578857,466543,133.2000427,1006061,45.81000137,12154700,112.758934,38888935,399.2219849,7042821,983.486084,67427,22.17447472,1318673,1884.869385,489521,69.46586609,13108300,56.33332443,3320100,1131.578247,1093958,382.7971497,750516,40.00421143,26955400,13.3463974,3637920,33.23110199,9081100,74.83982086,8088300,150.1722412,840965,40.17906952,5812700,221.7476807,7610700,204.0562592,3937100,1031.187744,463291,7.573961258,17372826,120.1079941,1003900,75.80000305,4251500,1878.448975,902077,5056.212891,31483,1934.231323,1066745,115.6293716,4387700,613,1934850,171.8242188,909649,163.1999969,2992900,175.2253418,1176500,89.18996429,4982500,33.70908356,6154400,4907.536621,116362,77.57879639,2526600,300.3230286,1823819,87.59135437,4376600,75.40000153,2022950,304.9599915,3718500,311.5910034,3188400,95.1263504,2362900,2957.3125,140227,72.8996048,9426200,3.433593035,703160,131.8739471,1676600,31.34388924,68862200,224.7710419,422984,149.72612,3124500,29.24220085,20020000,220.3255005,2596000,56.65998459,2894600,90.78050995,30795357,81.40000153,7018800,27.87275696,6188600,67.63369751,18651530,85.86453247,6729200,51.30204773,737636,79.45185852,1983200,100.4571075,17422600,162.5030365,2909900,181.25,1016600,51.26392746,4431600,1899.919434,8254320,30.19499969,9435600,101.0165939,1596600,6706.32666,1201543,36.52296448,653100,215.4199982,1178900,126.9347534,15464700,223.6474762,3552291,111.5,5041900,21.90589142,9657303,44.06075668,66125400,77.98000336,24253000,30.40928841,33977100,108.6732635,3419600,227.0624084,7103795,22.29094696,33233600,53.11434555,8720800,57.96318054,9735200,397.9694519,2073788,56.8821907,9178761,85.80757141,11126600,150.4025116,23876000,2986.288818,171097,47.25999832,3659800,51.02843475,16155700,32.30915833,12861400,52.52000046,6140800,63.88999939,2042000,156.6733093,962630,9.071080208,18360826,4063.837891,666396,64.24318695,4639200,77.83000183,4464300,413.6584167,3097300,2317.625488,153161,61.58499908,2606400,36.99853516,4645900,148.9268188,309873,235.4333038,4086400,82.82259369,2248257,3621.550049,7792410,141.1202087,2354200,87.07322693,5931100,32.67241669,7870201,228.9163971,5657822,88.60292053,26383900,2327.281738,2213154,92.33300781,5083600,142.6499939,3587600,944.6104126,466889,21.27820015,8589900,179.815155,3166019,284.4918213,3008030,129.0392303,2313900,42.28426743,8969100,2794.623779,393130,343.5452271,854400,127.7857513,3701100,637.7075806,2986591,751.6659546,265122,33.5261879,2706201,105.3060532,3118400,17.15187454,18597369,26.08496666,2790813,89.88744354,10623600,72.41000366,1964200,53.54021835,14377200,114.6299973,6255700,119.9015503,4312600,38.84223557,14561000,139.3615417,2270500,86.49263,3946600,46.61688232,641199,615.3448486,488069,1693.296021,457943,188.2983398,1658700,307.4569397,1190700,57.26960373,4609200,228.9074402,2745800,158.4519348,1348194,115.8523636,2634768,482.2852478,2903800,213.5820618,9372463,74.17331696,2100600,89.88198853,5704700,24.01963997,2813140,4.148916245,51033833,10.60821915,11825499,10.6895771,33255296,1257.930298,1714525,1322.620605,2633259,7.914234638,14976521,113.6686859,13516600,715.9348145,231173,333.2999878,688500,631.1633301,1426500,53.74249649,6664000,35.65621567,17388800,60.2936058,863688,257.9937134,190000,73.25917816,3362000,144.8766174,7257448,80.91178131,2128024,188.983963,998900,148.3946838,3378400,51.5620079,6534400,54.92260742,3053800,73.01000214,9059600,174.1999969,1085023,37.81659317,18680200,105.2550507,3095200,87.61000824,3490800,2858.0625,2723254,132.6564789,2549400,351.1860962,7084242,9.654068947,118345700,338.3526611,1142896,22.31745338,14139000,892.553833,951249,242.7843933,914622,36.89788437,29060700,417.401947,518800,161.8158112,3383700,36.45730591,10734700,591.6208496,126846,312.2858887,730876,144.1699982,868100,119.5237732,1951670,98.01760864,2948061,839.5374756,566927,98.58000183,8253300,590.6300049,427700,64.48205566,11648100,27.92737389,7307700,14.32648659,1714000,4235.051758,67224,29.53454971,5252100,735,5339022,24.16323471,2949232,853.8720093,13710149,90.0708313,1345000,114.7345276,1152348,429.3784485,177277,155.0800018,22634800,267.3067322,700625,51.91999817,14845300,47.54863358,2930016,1257.869263,691197,159.5,2354689,8470.154297,373409,99.55214691,1539340,231.9801178,2123200,74.16999817,1032400,3107.83252,2479,47.69857025,15978540,56.5112381,2307500,276.2110596,814796,0,0,60.02999878,25953400,773.3022461,1297293,78.58682251,28313000,78.84231567,8126400,113.7871933,2201000,19.65549088,7541855,530.4110107,130160275,29.82391357,9870500,35.10599518,27530500,61.79339218,3787580,2974.938477,284895,90.24243927,48485500,89.64173889,58011800,163.5366669,1663600,422.3358154,8322032,92.2806778,5053300,2372.019775,922070,249.986557,4933979,86.20365143,1963300,355,925608,322.8071594,5008800,141.1260071,1379368,1426.407104,15230015,544.9310303,770600,33.70142746,12321000,50.92806625,3318000,114.6147079,7398517,12.00590134,34659400,305.300293,27304683,233.6424103,2206700,301.5333557,9615000,47.45162201,872624,60.5703125,1590946,141.8662567,1025988,513.4428711,326782,355.3461609,1183840,160.71138,5323827,70.319664,4110800,217.2057495,1081400,1502.075562,1069011,1171.272827,226998,2066.470215,1550812,312.5957947,32659958,129.8839722,2956800,226.8754425,4271566,168.4065857,259752,113.1222076,472820,64.99480438,6970403,73.73000336,4387300,197.8031464,7128500,14.46544838,31670500,24.16004753,17947100,1764,118209,41.6293602,4968100,491.3136902,50367136,80.66000366,2273700,799.2177124,178679,14.50631332,9598800,1050.155151,2459611,218.3979797,1569000,299.7381592,1060419,103.3000031,3951903,223.9684448,1627796,488.2547607,1918200,2175,181987,560.7576294,4536561,105.4665756,760101,37.79347229,4267600,327.5511475,170045,130.6552582,21445023,9.388872147,62317799,126.3164902,9834400,148.2351837,1947333,97.205513,6124800,1142.207397,8859117,1179.11084,122337,407.7099915,990700,409.8573303,719564,220.0896454,828000,94.79397583,5070900,28.82284164,9907863,784.736145,3708563,4804.422852,1861912,304.8968811,724389,1275.775513,5290061,2046.06311,4748456,1308.346802,1236195,797.5126953,1208831,82.02999878,3162900,607.2058105,8754787,9.293440819,26060827,149.337677,4251542,25.95835876,81104200,378.1170654,3565600,27.49448013,8240600,482.6059265,3123090,31.44924545,6248400,28.88200378,6686900,56.18783951,3634692,203.7799988,1346100,51.65267181,3750100,46.88768387,2969100,1.661804676,226813113,264.6799927,5296800,338.1700134,1158000,176.4394684,233942,3939.637695,628815,69.31397247,26538979,202.2831116,1922300,22.79435921,7043489,16.08384323,7756200,151.6808929,3121874,96.17539215,1282596,678.7997437,343689,173.8343964,1118100,68.56697845,3174200,60.01395035,7851000,118.0737457,17401061,414.7040405,1081319,388.2259521,242657,84.49824524,71966,459.8209534,492673,414.0651245,531116,832,130231,171.2301483,1442900,2080.422852,1178720,107.1574097,2284523,161.373703,18841800,120.6613998,21133700,737.6994019,389809,124.7956085,3764804,75.10551453,4775127,60.99416733,4890374,33.2749939,20447400,445.7337646,418116,14.22476006,19929200,173.8500061,1612100,228.4133606,12212449,34.92354965,10880200,59.96915436,1058396,18.59521484,10152700,45.58779144,4228700,374.9897766,2360900,748.0978394,332749,122.2757645,3718300,15.16813564,21209900,61.43999863,7556500,1568.80896,4007886,57.73913193,33631500,41.67225266,13022400,0,0,55.2798233,2822700,611.4124756,6838261,101.2826385,2624000,85.84518433,4641062,246.2821655,40798127,188.4052887,1333944,200.9353638,2182700,238.5619202,633000,48.9021492,4874800,45.11045074,310458569,351.93927,6612200,171.7274475,5395097,447.3873291,2590600,49.64875412,2797800,195.2117157,9543500,72.01951599,947199,43.09256363,17715000,601.5373535,1197053,7337.093262,1549565,321.2399902,2170500,34.83625793,8886200,45.52907944,6640200,82.79361725,2815200,754.1385498,449263,67.69416046,3601900,69.37000275,2701800,340.2619019,5947100,141.2055206,1542200,132.6999969,1966494,149.581192,4943500,45.10543442,3750200,49.04145813,5172715,660.242981,921702,249.7702637,5932500,141.2152863,9142041,68.15984344,9412500,367.5584717,2851000,275.3234863,1024200,203.1000061,2253100,61.24260712,17584900,69.98800659,17064400,113.8777695,278448,843.9799805,731000,65.59803009,8784100,298.6225586,1670855,35.65999985,5470700,1487.88855,140799,97.5,2169100,78.51781464,2481500,118.7762909,15120267,269.1389465,597700,22.89503479,3041017,342.5083008,557000,157.9726715,3214100,91.40541077,9089361,1557.508911,2029970,179.6046753,53815490,960.447998,531002,50.38999939,12225800,36.58007431,15186000,334.8900146,1222200,185.9943848,1133462,108.0952225,6446861,41.98290634,11077800,103.3265228,14691100,358.5385437,1631300,190.3964081,1814580,544.2268066,363413,100.5104523,29465900,193.2899933,11819400,260.2211914,5910370,38.55297852,20177700,78.96170044,17262000,456.8868713,1062200,239.423584,86102000,244.9232635,1191000,275.1520386,1329955,17.375,7227000,24.29726028,2433400,127.4976273,2420800,41.20168304,20063100,1428.189941,190200,72.2348175,7969271,811.9746704,446188,267.0871887,886475,257.2560425,1159800,184.2730408,1305210,358.8266296,34650,1602.44812,111981,200.3152618,5697875,14.31999969,14032000,7.641872883,15868973,58.25955963,4148900,228.2239075,742300,77.6309433,16949300,42.66881943,11664700,107.899292,1375754,290.7099915,14080000,994.4380493,16715017,24.75203896,6488300,101.1151886,14083600,505.9857483,1429000,3.968539476,30797835,394.3699951,1872500,28.78943443,19349100,235.0638885,2077400,56.59284973,3720200,79.30802917,2123000,127.8357086,6122200,16.55534554,478232000,4815.879883,51500,258.5405884,24900026,17.63024139,1636900,17.37412643,3888100,155.4584198,3696400,5622.390137,584927,54.35602188,10962300,629.5999756,9206112,883.4783936,20086,145.2815857,4261600,55.95600891,5863800,69.87780762,3678900,65.37999725,8463400,232.5,1177217,320.2727356,640133,7.760312557,18977531,76.81250763,19200700,54.11800003,17710500,458.9598999,7309172,75.17521667,4036900,2154.441895,182302,59.84440994,19373100,85.41392517,3615659,540.651001,1370721,451.1893311,1028403,44.51063156,2121739,75.5,9283600,16.43903542,23845853,482.1915283,316081,305.92453,523200,106.9111404,2859800,59.51626968,7423200,149.8795471,708903,15.94527721,38328800,178.6000061,2799470,87.02999878,8431800,53.97374725,5284000,164.9380341,15708100,268.0993347,3753013,109.3610306,6810682,43.97101593,65689500,76.89930725,5562600,140.4421539,19966400,122.7733078,6129700,276.1601257,1201300,585.9369507,91176,168.6053162,2271753,45.30451584,4336600,594.9111938,10708874,108.1908417,9130495,258,1042266,120.6733246,1097000,102.8784409,13002600,1788.04248,810352,87.86192322,11412000,134.4612122,7000000,473.7984009,1004727,884.1506348,2069800,41.95978546,2530500,69.09278107,1751000,298.9899902,378900,301.8276367,957100,402.602478,398929,119.0432968,1658600,1204.0177,1885,26.48284531,11076800,86.19300079,852201,1055.876465,11103995,29.11994553,9966685,256.0910034,2001900,2858.932129,346954,1211.35083,2254590,918.7625122,4927136,91.0561676,7235200,123.5100021,1424200,496.6000061,595001,53.06669998,1095817,142.6253967,2219200,69.26000214,25735200,107.5398254,12733900,49.371521,1937903,91.92237091,3856822,354.5825195,8313016,2031.810059,160550,52.6667366,3820600,1984.723877,364998,56.07790375,2203600,720.0830688,1803000,2304.730957,14051577,18.15264702,15597100,2062.248779,104600,166.8493652,760192,308.8783569,2129345,5601.579102,9562268,102.097641,2584200,5729.262695,2910525,99.2293396,2181900,204.5230408,963300,1457.352539,147423,530.9560547,5346186,29.78087616,2862468,241.1466217,1460600,35.45404053,4912000,80.95999908,3208792,417.6253967,655100,306.9835815,6050569,110.5409698,5324400,87.31916046,43746405,918.2398682,3347906,126.8272171,2485700,3640.126953,188649,517.4871826,10742211,92.27572632,7610800,136.7083588,2061200,38.11249161,2732077,112.2763672,1209789,916.9141846,863734,493.1155701,421357,2.46322608,163091835,77.67935944,3659560,95.69647217,7309960,267.1437683,1252700,217.6138153,18774047,92.56253052,13862300,75.06266022,13857700,1205.50647,1414709,506.64151,341941,438.0874023,17096099,97.73352051,8994369,85.99893188,3063368,770.361145,4190023,40.96811676,2776206,758.9643555,9361692,103.2209778,3307256,136.7881317,2457634,2240.520508,56073586,45.56672668,1267020,234.5884857,2295300,117.3029861,3466192,140.9944763,1651000,46.16582108,22945200,1569.561523,3568814,736.901123,3760571,1456.53894,558279,1079.103516,4097775,210.1259003,884400,329.1199951,2397100,121.7545929,512310,62.76112366,18469900,253.7143555,1188644,0,0,100.1461945,3919600,331.947876,4511700,219.9522095,1424723,263.703186,2852348,10849.16992,338944,71.43323517,6178200,70.29954529,7425731,154.0996094,7149411,306.0068054,9289,1686.429443,8148904,1291.994751,644186,230.2094269,3164398,616.1674194,22984499,178.2010803,1031000,1092.957886,3637586,10.20512867,5421900,10.51739788,3337682,96.59332275,5312300,33.9705162,2751735,70.16445923,5120200,220.5809021,2507800,124.1076355,1830791,101.2842789,7473422,798.9802246,830395,2690.923584,2080778,32.95308685,100,68.57775879,3442000,85.55234528,10620400,3082.531006,734395,101.1051483,779464,31.09866714,16057400,232.8220978,3604000,177,7094913,73.01507568,4403400,15.78432178,76412500,47.02119064,2244000,712.0335693,1586432,2145.493896,2051865,170.9487305,2110700,517.7687378,424300,396.4599915,331600,147.2599945,17456200,81.31626129,2934300,111.0599823,3082000,144.2827148,1534798,2272.239746,262538,192.9543762,397639,87.95418549,3091200,35.48935699,24293200,97.33099365,2295407,133.615097,8367000,52.27999878,5807125,573.5691528,330460,75.95441437,3995659,74.70568848,12375900,70.25063324,944800,532.0762329,2336400,213.253006,811068,138.216217,15119400,882.4734497,1353793,812.3247681,345600,33.86568069,6775500,65.93793488,3718700,127.3387299,6534832,49.83000183,3236800,269,2186367,97.18134308,4829200,100.6999969,334833,173.3764648,3364300,293.60849,1350819,222.0712128,53178364,150.2299957,139032200,56.19091415,5231500,164.8333893,1570800,46.15000153,7885500,47.43998337,14509793,100.7600021,3206400,100.3133926,16233099,156.1930542,10423600,69.80418396,3002400,320.2999878,535700,38.43000031,11429900,25.96999931,22684200,10.92607784,20371935,34.83284378,6652400,133.9797211,2426300,149.6971436,6252952,451.1199951,880800,4137.074707,9522237,43.19067764,2215975,499.103363,7109100,197.0695496,5194100,155.6429443,8241400,343.0939331,1089100,0,0,158,483418,36.48622513,19310900,891.9333496,1532596,1018.604919,6000636,202.6670074,12472900,1570.807495,741856,584,312521,28.400877,11032500,21.32115173,6211307,109.5430832,6945900,0,0,173.4278107,963300,19.53480911,18873568,83.58747864,405388648,447.1929626,305503,140.9646454,133500,110.2958145,4119125,172.0914001,1877300,199.528656,6831000,304.7999878,3091400,22.89428139,5457400,371.7549438,542558,40.20904541,4824500,9.662651062,25123100,610.7659912,2914499,30.85292053,62763800,97.75001526,1809600,338.480011,913300,33.67486572,10867120,9.909999847,158082500,175.2200012,2142100,24.06918335,12789176,86.13555145,3687700,1643.588501,7221923,60.14514542,8289900,38.28419495,29836200,2109,2130470,423.4871826,710740,155.011795,2909300,28.55675888,15936800,45.96774292,40343100,842.5,2102491,797.0901489,6975789,78.69999695,226191,45.09051895,4997700,52.9185257,4985600,224.4848785,1590600,2599.958252,1162776,231.3620758,1543600,318.4256592,1368560,28.21156883,7854100,83.7742157,2908700,63.10167313,6745300,95.26371002,54596600,139.835022,71521,106.3472595,1748300,122.7168961,4263500,31.85000038,2037484,122.4345093,2710600,0,0,114.2099991,3000200,140.3783264,5216000
-19/12/2022,323.7088013,1046199,143.7701263,1277300,112.8818359,2434768,3050.593506,1947647,130.529129,79592600,145.7294617,4033400,186.130127,4489919,1561.089355,648643,53.74650574,1133318,85.93000031,4717100,100.9967575,4352000,22.11657715,514156,7.535262108,7343752,57.56739807,1738100,243.9453888,4147500,24.46740341,1745984,328.7600098,4086300,157.3191528,2621800,84.82660675,1965600,2036.670898,273468,230.8649902,1810400,119.2070084,462728,188.5399933,1281000,1335,53207,80.04064178,836700,25.02419662,2463300,64.84213257,2867700,54.49871445,5665135,186.5059052,454285,4752.640137,458961,114.706665,618409,57.79737473,6757300,106.5938492,857890,117.2419891,350600,349.4944763,372660,180.4794312,615800,84.06999969,2505100,223.8347321,1271400,160.4663544,33193,198.7599945,1176600,122.6983643,1188900,100.6306,835400,1919.597168,6713,172.0414276,688093,922.4223022,263546,101.4218063,6162500,10.59809685,5031500,64.58999634,46246900,134.5196991,826700,243.131485,2679800,294.8015442,642400,189.8610687,1401700,84.91999817,83531500,30.63750076,6730400,1470.109009,714373,54.59999847,759816,290.6202087,890900,53.36700439,754400,39.72493744,5010500,191.0515747,382141,290.9698792,835300,37.06967926,4433200,59.43597031,1746300,93.11000061,3021200,124.5780411,969300,0,0,518,708728,230.5300293,587091,1284.851074,150836,554.2340698,906800,745,66458,105.9164658,733700,204,631876,521.5916748,1981782,437.4593811,5062782,145.852478,783900,52.65136719,25092000,168.026474,389000,142.6390686,686300,167.5700073,471000,140.0548706,2546000,11100.95801,1701253,2379.169922,157200,185.6799927,6605400,843.2752686,4178735,285.5463257,316963,29.78799057,38374100,516.6323242,54702,99.34526825,28988,48.6962738,1720100,155.1974335,14673171,37.47421265,1894993,3323.85376,1998508,46.33910751,5556700,46.43365479,2310033,151.4152985,807400,138.5038452,4408840,4.538039684,9292518,70.01602173,2312200,339.5400085,827669,137.9625244,224103,236.8658752,1215800,104.1762161,170112,22.02582932,3146700,648.5453491,1477467,62.0069046,970300,88.6975174,807500,2470.535645,35849,748.7835693,122755,451.5,310120,284.3800049,863400,40.71411896,3739100,3870.506348,250856,1903.981079,278500,26.45226097,6470200,65.59999847,2000600,647.2974854,606700,387.9154053,2269976,408.8997803,1666027,68.85385132,908154,64.93852234,8157500,445.6594238,312783,44.93683624,1334508,98.13453674,2283756,41.54212952,2071760,51.80151367,392716,2830.174072,1216413,235.695694,168182,564.8614502,105959,465.9396973,29797513,192.1014557,553527,127.2543335,709500,2031.425537,1344416,310.1851807,396295,468.3675537,52802,300.0299988,3842200,54.44464111,1012000,1334.900513,35509,668.9484863,201254,135.6944275,393801,45.79999924,6134700,112.409523,16772989,393.229126,3437604,981.4869385,14841,22.2563343,688563,1859.391357,161579,67.70597839,4880600,55.69696426,1476900,1157.545654,253465,378.5993652,376117,39.62536621,18019100,13.47921848,1721710,33.33601761,3298500,74.89647675,2428000,148.3357086,424768,39.93847656,3217400,221.3379669,2622400,204.3262024,1156700,1036.183716,101442,7.648361206,4684197,119.3719711,463400,75.01000214,1447100,1905.426758,159428,5106.174805,6672,1959.208496,579254,114.2909393,1842100,587,731291,173.2227783,247002,160.9499969,944700,172.3738708,458900,86.98532104,2250500,33.59474945,2836400,4932.524414,31395,77.36575317,1304600,298.8238831,1759859,87.06066895,1292900,74.5,1712701,306.1600037,1543800,314.9135742,1041400,93.93518066,603800,2962.307617,37546,73.10585785,3440300,3.530999899,248370,132.0654449,839700,30.88041115,23725000,224.2715607,1257543,149.3411255,1366900,28.2996006,15115000,221.812439,1097000,56.35796738,1562000,91.89953613,9680947,81.41999817,2915100,27.84489059,2909700,68.63270569,1008922,83.73934937,5174600,50.57538605,382810,79.05193329,851600,100.4571075,4991400,162.9219513,1476500,178.9600067,537200,51.05729294,2254600,1902.417969,1863859,30.15500069,3678400,99.38700867,669700,6640.382324,198319,36.66336823,744600,216.5299988,663000,127.6670532,9441400,223.0484161,169273,108.0899963,4214000,22.09945107,4231585,43.68291473,17986300,77.16000366,2282300,29.95771408,10633100,108.2412643,1343600,226.4627686,1860108,21.90351295,9235600,52.5598793,3315400,56.52816391,3379000,402.4634399,805373,54.4329567,5618874,85.44797516,5159100,151.436554,7131600,3020.269287,49563,45.04000092,4800800,51.57685471,7089700,32.12374878,8440100,51.43999863,4111100,63.13999939,1315100,155.4924774,319595,9.101302147,5155022,4040.861572,439495,63.91209412,4296500,76.05000305,3053300,415.17453,1327700,2359.474121,74969,61.13666534,3218400,36.76286697,2648600,149.7264252,154379,229.9232635,2473400,83.243927,650935,3633.542236,3008737,143.2099609,1222700,85.81652069,2817200,31.58817482,4583791,226.0247192,2898960,84.37343597,19225300,2319.290771,146261,90.37795258,2022400,139.4199982,2179700,952.1033325,153947,21.06668472,3937800,178.0170135,1779922,287.4885864,545185,127.9758606,767100,41.88520813,4674700,2790.625732,64619,342.6796875,392600,126.4612885,1901500,621.2280884,974730,756.6637573,120023,33.45258713,1194401,104.7241516,885400,17.23922539,5417818,26.25477219,895992,89.78891754,3628800,72.26999664,930800,52.80947495,7011700,112.2300034,2093500,118.9658966,1606700,39.16433716,7817400,137.1184692,1141300,86.20178986,1348000,46.61688232,372298,618.3416138,466194,1698.287964,175109,187.582077,595900,306.7622375,219100,57.13764572,1396200,224.4421692,1230100,159.1934509,409731,116.6520309,625913,483.0921936,783000,215.4783478,3963295,72.71381378,933500,89.52230835,3527500,23.73915482,1395350,4.14563036,16787662,10.65556431,3972807,10.76415539,7216059,1260.920776,297481,1308.629883,585290,8.054294586,3435626,113.4517822,2410400,714.9349365,236634,328.5700073,231900,622.0431519,409800,52.69998932,2854600,34.57426453,4458900,61.25460815,442334,259.8608093,96100,73.30343628,1120600,144.3770752,313009,80.41233826,536763,185.8211365,372100,148.3946838,1466000,50.97183609,2975800,54.72742844,1687200,73.43000031,3757700,175,523068,37.67228699,6261000,104.7410965,1171600,84.71849823,2609300,2832.071045,1832898,130.3552246,697200,346.8875122,3204044,9.311555862,88062500,332.3552246,283307,22.26150703,6270800,891.5543823,208268,238.7879333,436185,35.93599701,9245700,409.1392212,438700,159.0453949,2783800,36.52856064,2194100,592.7202759,22887,317.2825317,229166,141.7200012,382200,120.1223907,699531,102.3139877,1029306,837.5385742,224812,98.66999817,3912400,585.6500244,170800,62.74005508,6866800,27.97156143,4009900,14.34489059,1103300,4240.046875,21000,28.33357048,2206200,731,556288,24.3616066,792597,863.6660767,958895,89.03422546,497700,117.3284988,373141,446.3538818,12789,156.7700043,2856100,271.8034668,169595,49.97999954,4871600,47.37731934,2461983,1242.870728,317787,159.3000031,378954,8540.072266,102905,100.9486694,751251,230.2459564,1134900,73.12999725,730900,3192.773438,1204,47.95041275,7061125,56.27220535,117200,278.7084961,227979,0,0,58.06999969,2072900,775.6994629,566888,78.27884674,5834800,79.01464844,4570400,115.1155167,874000,19.64233017,2654051,536.1037598,22678667,29.31608009,5007800,34.39707565,12248000,63.69318771,1417820,2916.959229,40527,88.54406738,23020500,87.83420563,29493000,162.6672363,604800,417.7723083,324132,90.67419434,3001000,2324.060059,605754,248.7875824,1402423,85.36232758,700100,350.6000061,242065,321.1854248,1646700,143.9245453,202418,1419.215088,4147990,547.4867554,287900,33.89884567,5394100,49.211689,2430500,116.0136871,1456593,12.04108429,12309100,306.3973999,1592913,233.2710114,871900,295.9286804,3000600,48.02045441,422768,61.06845093,488255,144.8634338,328860,520.4352417,84868,348.8489685,417224,160.71138,3140977,69.79852295,1353700,215.6091003,251100,1514.064087,611138,1179.268066,61159,2061.471191,427641,313.6452637,12534280,128.8031464,1770500,233.4660187,734752,169.1472321,81621,113.2168732,198778,64.89481354,2012406,73.30999756,1208100,197.4919128,3089800,14.31746387,9138500,24.01537323,5210300,1772,45752,41.47436523,1964800,494.8070068,10334574,80.69000244,885900,809.2078857,30623,14.31858063,4768500,1061.146606,424888,218.2957306,698300,304.2342529,362272,106.5999985,566115,227.9149475,548664,489.5250244,824900,2185,89703,561.7568359,723968,104.9667358,179805,37.24832916,1875600,323.5566101,17716,130.0154877,7756271,9.445827484,12856397,125.1539078,5282900,148.434967,839571,96.74243164,1674100,1140.209717,981990,1179.11084,34397,402.1700134,355500,413.3560486,285550,218.4292297,298300,93.46092224,953600,28.58475876,2643667,783.737854,577107,4759.446289,565087,293.5082092,526467,1286.769165,1504286,2058.040283,1347609,1312.344604,431049,803.505249,300774,80.58999634,1665500,604.6075439,3218325,9.28849411,9175826,151.1345062,1718277,25.83300209,37662500,376.6830139,1535400,26.92432404,2911400,489.6943054,1343337,30.83986855,3596400,28.62396812,2439500,57.13763428,853220,199.8399963,816000,50.92475128,2479800,45.61577988,1452500,1.642828465,64883257,261.0100098,2004200,339.0599976,396500,177.3361053,239803,3933.642822,125345,70.69146729,5509392,202.7496643,732000,22.97243881,2201351,15.83021259,3158700,152.1808472,579336,95.7311554,612222,678.7997437,140825,174.6906891,830000,67.74302673,1047500,60.11816025,3681200,115.6242905,4388976,425.3016052,289824,392.2231445,231226,83.99884033,95038,460.3207703,131010,419.059906,542466,842,71058,169.1277771,552200,2112.383057,398025,108.1570129,2090824,161.1991425,5736000,121.3800354,9017200,741.6977539,99170,125.0951233,680999,76.40473938,840137,61.18239212,2351840,33.50562286,9273100,441.0136414,171059,14.25043583,10493000,171.3800049,944400,226.9152374,10043984,35.0897789,7268900,59.96915436,370447,18.37624168,2762400,45.02014542,2968600,373.1611938,1122800,757.0869751,33429,122.5830078,1305000,15.0137949,13387100,58.09000015,4305700,1549.823486,198437,57.82193756,10919700,41.74746704,4556200,0,0,54.43775177,1172500,614.6071777,1046728,100.95401,671000,83.8899231,3551764,246.4816742,11822215,190.0819244,844016,193.6618347,3032900,236.9940643,287800,48.99507141,1629700,44.9307251,58932758,349.8952942,2658400,172.4263306,1165777,447.3873291,929700,49.35782623,1048500,192.3991241,2442400,72.00072479,394758,42.58487701,10645000,601.5373535,516517,7131.174805,484631,316.9200134,1247600,33.96722412,4014800,44.44573593,5042200,82.90783691,1376500,763.1283569,109895,67.4589386,1583900,68.38999939,1886600,335.7558289,2457300,139.1537476,747700,135.5,328152,147.2274323,2019600,44.66788101,1515900,49.51582336,1503334,654.057373,336655,249.4980469,2160800,136.2182922,1827809,67.04370117,5084800,370.4189758,1491100,271.9620972,525100,193.3600006,1688200,60.81678391,7117200,70.35290527,9357600,113.3783035,62376,884.2700195,723800,65.31349945,3670200,304.1156311,419316,34.22000122,4257900,1497.87439,24892,95.41999817,526800,77.98123932,1064900,120.2259979,6147420,262.2701111,338200,22.9481945,1433780,335.2591858,407100,156.5764313,1671700,91.73590088,2918360,1548.172485,1369627,182.197525,4001257,953.4483643,209262,50.20999908,3345000,36.43865967,7887600,331.6499939,688800,185.1956787,389596,108.9951859,1719809,41.22396088,2834500,104.5692673,3408900,350.704071,730200,192.7938385,927949,549.2197876,157388,100.7313614,6949500,189.8899994,6953300,268.5072327,2741871,37.96959686,10651200,77.77082825,5129600,447.5377197,564600,235.2748566,29696400,247.0092163,644900,277.5498657,337184,17.02099991,3684000,24.19228363,1909800,128.0438232,1212400,39.65932083,5160000,1397.930054,94800,73.93328094,1249468,820.9632568,134049,269.6085815,237737,258.8539429,609300,185.9700012,421461,351.8299866,41880,1592.463989,27514,199.0164337,167974,13.67000008,10796300,7.669367313,3823435,58.10578918,2357200,225.5471191,264700,77.05889893,5681100,42.16944504,6277700,109.694313,513696,288.2999878,6163700,995.0373535,6836278,24.62459183,3204700,98.34751892,10620300,508.5163879,783700,3.97582078,7728531,382.2999878,1396800,29.24375725,4932000,231.687088,1036200,55.53266907,1755100,79.56342316,823500,126.075058,1676100,16.23864937,354039000,4685.200195,17800,258.8400879,11716554,17.26924706,728600,16.98435402,2023700,152.1825104,1418200,5526.450684,349938,54.40740585,3610900,634,1244416,883.4783936,1409,142.970932,1623800,54.9842186,2117000,70.0408783,1473900,64.15000153,6366600,241.5,1058252,319.6050415,257756,7.798353195,7709282,77.70050049,7738800,54.42866516,7860000,470.334137,692748,74.47702789,1532700,2159.44043,33760,59.72956085,10057700,88.36929321,453553,539.6525879,755713,453.3863525,287376,44.35643768,921948,75.26000214,6276000,16.06865883,11286566,487.183197,36948,304.1463318,418500,106.5054626,1810100,60.04944229,2984250,148.4806824,277792,15.70728779,14283200,177,1270620,86.94999695,9061600,54.08307648,1995100,165.8526154,4447800,273.0937195,2218001,107.3617325,845699,43.93679047,16081900,76.34690857,1576600,140.4048004,5881800,123.3752899,2342200,273.2124939,676200,588.9366455,57938,169.0043793,231371,44.11074829,2126600,596.7062378,1095422,108.8894882,1534017,259,190364,118.8527908,552200,102.7226181,3339900,1798.031616,132367,88.15107727,4467700,134.2555695,2070500,475.7975769,352515,878.6589966,533141,42.33650208,1677400,68.5428772,698100,294.2900085,389300,297.1222229,380400,409.5955505,83841,118.5337982,682000,1179.03833,5772,26.46466064,4831700,86.19300079,147612,1054.377441,4326648,29.1884079,3167534,254.267395,730900,2838.939453,176466,1207.356323,593002,923.5592041,1176585,91.02900696,2451200,122.5,494900,497.6000061,276769,53.04883957,648598,141.7194824,1290500,68.94999695,15330000,105.7370148,7720200,48.61471558,628784,91.10360718,1308358,359.3796387,771189,2066.755127,31055,50.75373459,3762600,2013.705078,264856,55.72032166,897600,718.0218506,502000,2295.736084,6996280,18.1702919,6993900,2088.201416,25062,167.0317688,280336,309.3781433,663757,5598.584473,2308494,100.5673676,1477500,5741.248047,1542473,97.19153595,959000,203.8894043,578000,1449.509521,50033,516.3627319,2284883,29.98582077,879351,238.8501434,564600,35.6276474,2142400,80,2366831,416.6314697,282200,310.7808838,581978,111.4819641,2423900,88.8289566,16057958,913.2439575,631849,124.9954147,1768800,3640.126953,37183,514.4890747,2906996,91.52506256,4732700,137.3638,718800,38.18597412,797858,113.0131149,469906,936.8905029,537545,500.6096802,128229,2.457347155,68183498,78.69002533,1642439,95.15760803,1465374,264.4464417,766900,219.8109436,3859282,92.06613159,5771100,75.12983704,6478200,1194.510864,460845,506.64151,512225,438.4867554,1627487,98.83055115,1244229,87.39566803,1190503,770.7609863,1487299,40.98188782,1331468,763.9587402,2051468,103.2209778,653331,133.2935333,756697,2284.471924,14075730,44.84675598,417173,232.2861938,1026100,118.1706696,1108827,141.43927,663900,46.58653259,7447000,1580.05542,466936,728.7022095,1224661,1462.035156,212771,1077.604858,1534784,208.645752,315100,323.3900146,1218400,123.9537735,179185,62.29105759,4358400,254.7132416,133477,0,0,99.5435257,1368100,328.0966187,1476500,220.9520111,220817,265.5025635,919890,10729.23633,98646,71.41504669,1974800,72.99568176,2523215,154.7991638,2751391,304.0293884,5377,1686.928833,3579399,1271.994873,300157,232.7084351,614688,616.5670776,4375373,175.7378235,441500,1090.460327,1436726,10.25564861,3846300,10.60554028,2556279,97.09056091,1982800,33.68857956,1285646,70.03803253,2387300,219.5607758,1425100,125.1891403,748824,102.2821503,2090041,799.4798584,129847,2681.933594,455988,32.51490784,300,67.21178436,1429100,84.32898712,2105000,3105.512451,215247,101.3472595,292316,30.32143593,4241700,232.0358124,1377100,184.3999939,1920531,72.30053711,2799100,15.24651527,62216900,47.48974991,1171600,721.2261963,739928,2145.493896,90312,170.1503754,578767,514.6231689,217200,390.2799988,193700,139.1699982,6813300,79.74678802,563000,110.2015762,1416500,143.6832275,937619,2247.27002,62695,194.1287079,248751,87.34159088,1323600,35.33468246,7229600,98.72711945,510368,131.9728546,4186700,53.11999893,3133728,580.5639038,91140,78.34981537,1123682,75.1289978,3914200,67.06088257,711900,525.8571777,1053400,213.7524567,598446,137.497757,5643700,891.8656616,712891,798.7311401,171000,33.25498581,3207400,64.94087982,985300,128.1370697,2650961,49.56000137,1477400,269.7000122,674549,96.31082153,2380800,98.69999695,146140,174.049881,927700,296.6044922,874105,223.4697723,21940486,149.8699951,139390600,55.25500107,4014300,163.3336945,1104900,44.13000107,4699800,48.28377151,4871006,98.58999634,3426100,99.57476044,11360551,154.405899,4507000,69.08621216,1227700,320.0499878,277500,37.97999954,5432500,24.95000076,35616100,10.83892822,6115053,34.2362709,1903600,132.7264252,1105100,150.8947144,2194169,440.5100098,748000,4169.543457,3862211,43.49537659,1766681,499.0079651,1808100,193.488327,2355300,155.843811,3690200,340.9005127,485500,0,0,154.1999969,398871,36.31309509,11789100,896.9274292,615734,1020.102783,983720,200.6392517,4893600,1575.800415,149082,584,53625,28.17939377,7016000,21.26835632,1754288,109.8551025,3260800,0,0,171.7147827,655000,19.5166378,2806278,84.11638641,158350402,452.6891785,85134,129.5283508,115941,98.53438568,2519851,170.3215332,833900,199.3695526,853300,291.5899963,1658200,22.87798309,3304100,380.5397644,189410,40.11898804,2070300,9.618569374,9274700,603.7686768,630975,30.77810478,26127200,97.95684052,834000,337.2999878,282400,33.9077034,5436449,9.25,42430500,170.0399933,2169000,23.78282547,6167297,85.32971191,1009900,1675.070923,401882,59.56539536,2413200,38.86975479,17454200,2051,275265,422.4888,1223669,150.987793,2411800,28.30959129,4805800,45.98384476,15067500,827,509987,798.8875732,2032851,78.19999695,80446,44.76509857,1765800,54.75179672,3301400,226.5996552,568900,2597.959473,346555,230.1598969,537700,316.4261475,579390,27.78794479,3044700,79.43988037,3342700,62.63239288,2150300,95.6913681,13611100,144.3297119,29943,104.9636154,900200,121.7778244,2325600,31.63999939,654950,121.8300171,943400,0,0,112.2699966,2202900,139.1441956,1833700
-20/12/2022,319.7124023,1168941,144.7289276,1548200,110.3844452,1459196,3061.373047,2221918,130.4601135,77432800,144.9082947,4221000,184.5341492,20559919,1542.100464,2958250,53.67002487,1010363,87.62000275,7325800,100.9019928,3673000,22.02419472,460402,7.603047371,9115464,59.18392563,2582400,250.1537933,3102500,24.66023636,2304932,338.2200012,3873600,156.5475464,2102300,85.09210968,1993300,2054.650146,903930,229.7815857,1445900,116.3738937,561316,187.9199982,949400,1317.199951,51254,79.94895172,725000,25.16617775,2891800,66.47918701,3429000,52.80187225,13615733,186.1061096,460263,4723.654785,661011,115.1375732,767369,59.04790878,4214000,106.728363,663979,116.3837738,314400,349.6943054,523897,182.2346191,570600,84.5,1218500,223.9882202,1033700,159.9664612,49960,200.75,903400,125.2180939,1616000,100.5439758,530000,1919.597168,6713,172.6283569,586654,925.4202881,139240,100.9439163,4761800,10.624547,6165500,65.05000305,52431300,135.2758789,1029100,242.2621155,1609100,296.2150879,501200,189.0187378,1307500,85.19000244,74348300,30.44249916,6849200,1517.580322,3678714,54.25,704161,291.3539429,564200,53.63354874,1208700,39.98771667,4370500,187.2585144,896891,289.8754578,779100,37.20634842,4941400,59.78878784,1538800,93.69999695,1849300,125.2350159,1233500,0,0,507,789353,230.3304291,664261,1270.86377,60300,548.921875,845700,740,356990,105.5337906,613300,203.5,501468,519.7922974,5977484,439.8542175,4814798,144.9443359,642900,52.11396027,29831000,169.8164215,433300,141.4902802,991200,171.3699951,579000,140.7212982,1607800,11118.94629,809011,2384.149902,112600,188.2899933,6156800,850.6706543,4507303,288.9456482,742497,29.90877724,35561100,515.6329956,484093,97.34837341,204305,48.71552277,1832200,155.5570068,20757044,37.70472336,2031572,3306.396973,2519399,46.32055283,8072500,46.97120285,2745130,152.2142944,2481195,135.7077942,4956619,4.666522503,17604783,69.52468872,2322600,340.7391052,941792,133.9636078,171075,237.6094666,1185200,103.3933105,237844,22.22233772,2781900,657.5390625,1340198,61.66590118,772200,88.95571136,1096800,2545.400146,59139,754.7817993,71149,460,227140,287.5100098,873100,40.82473373,3099100,3872.577148,287734,1930.666504,245300,27.07004356,7202600,65.30999756,1841600,646.4468384,590100,382.8230896,1998214,406.7019653,3468751,68.63153076,915769,64.48582458,9231600,441.6624451,19811,44.26132965,1258956,97.7348175,1689130,42.13103867,3012487,52.25591278,748961,2818.181641,972246,232.2002411,332661,553.8738403,130310,466.7884827,33262806,187.5061951,994516,127.4453888,534700,2000.449463,2056689,308.1871948,365569,472.8662415,99054,302,3090700,54.56255341,822300,1328.905396,21476,675.937561,713842,135.1955109,546723,45.84000015,4403200,111.8105392,12667291,394.4276733,2704027,983.486084,23095,22.09262085,758799,1866.385254,335635,67.34659576,6076000,56.06538391,1858700,1130.579468,345717,384.1964111,664482,39.51712799,14412700,13.47921848,1098326,33.65074921,5326600,75.12303925,2359600,147.0171509,477674,39.81336594,2909300,224.0535736,2649900,206.967514,1333400,1033.186157,82387,8.349585533,16705478,119.2944794,433600,74.87000275,1440800,1892.437378,141018,5046.219727,25570,1934.231323,395918,114.8057022,2315600,587.5999756,1025566,172.8231812,567327,162.3600006,1353500,172.963501,496700,87.76399994,1511100,33.46282959,4141800,4887.547363,42758,77.29795837,994900,298.8238831,1059750,86.00862122,1060700,80.90000153,1636233,309.2900085,1461500,313.7330627,983600,95.21009827,481100,2922.343994,89083,72.83397675,2831900,3.501777649,465430,130.2962036,826800,31.2711792,31933000,223.272583,314489,148.0374298,1770400,28.56760025,14530000,222.0649261,591400,56.54100418,1260600,94.29742432,17403910,80.37999725,2694900,27.83560181,1830200,69.03231812,4982336,84.2348938,4167900,50.26655579,240119,79.95928955,987600,102.4673386,5538700,163.0778961,1078800,179.0299988,515200,50.47332001,2772500,1900.419067,2267462,30.125,2854800,98.85582733,918000,6576.435059,274770,36.85057449,483700,213.0099945,463200,127.1128693,8455500,225.4446564,587913,109.8300018,3453800,22.20885277,3140371,43.65526962,15086200,76.69999695,2379800,29.52535248,17911200,108.3462143,1742800,224.863739,2023270,22.05668449,8162200,52.61723709,4526000,57.10022736,2645200,402.4634399,673106,55.6825676,6565205,85.40303802,5301200,153.9236603,6199100,2990.286377,38100,45.04000092,1498900,51.86412048,5518300,32.1042366,5995900,51.33000183,3402300,62.93999863,797700,153.1307983,285089,9.62331295,14956743,4025.876709,402549,63.86479187,2135600,75.98000336,3021000,417.7557068,985200,2329.582275,92684,60.5083313,1983600,36.7157402,1893400,147.1277161,4925090,228.4912109,1539000,83.7549057,818971,3627.046387,7021939,142.0279694,1278000,85.38787842,3319200,31.39310265,2931570,223.2989655,2862187,85.5931015,14918400,2265.35376,582230,89.78688812,2170600,139.2100067,1967300,950.6047363,283610,20.9313221,2369400,174.5206146,12294022,284.0922546,532399,128.8168945,632700,42.16539383,4003400,2798.621826,126523,340.1792297,354300,127.6213303,1380700,660.1796265,2279438,731.6748047,595292,32.75095749,1127186,104.9878387,1339000,17.18281174,4976733,26.04578018,920728,89.77099609,2394300,70.81999969,1016300,52.89859009,7606400,113.1500015,2247300,118.6015015,1181100,38.81381607,4273300,138.7012177,1340700,85.96549988,1846800,46.43349838,213974,621.338562,121364,1729.238647,281148,186.6302338,576700,311.1679993,239100,57.07606506,1261100,225.7722626,1374900,157.9884796,437009,117.851532,991714,484.7828369,675000,214.0810852,3756013,72.90299988,695300,89.9577179,3678300,23.67115784,1206709,4.146451473,24084477,10.3042984,11632922,10.77244186,9538170,1274.875488,698484,1304.632446,3597293,8.040109634,2918139,114.3194122,2381100,706.9356689,76293,331.7200012,210600,616.3349609,422900,52.08154297,3096300,34.60298538,3985700,62.00419235,484353,262.7810669,87200,73.15297699,1379900,144.8766174,262374,80.01277161,368710,184.8678589,351800,149.7489929,1441200,50.81415558,2727800,55.01131439,1561200,73.41999817,4066200,173.3999939,271999,37.93383408,7406600,103.6646957,1492800,85.06626892,2813100,2801.081299,2501697,129.7154541,667700,338.7901306,2877887,9.136317253,82057900,340.8515625,488799,22.2148838,5419000,893.5533447,231842,232.7932587,581859,36.35922241,7608100,387.0989075,659900,154.8708954,5451400,36.74233627,2489900,590.7211914,19612,314.7841797,386100,142.9700012,344000,120.3219223,885570,100.4155884,1287092,827.5440674,269047,99.55999756,2942100,591.1500244,138300,63.05679321,5477700,28.00691414,3743700,14.23447418,1005600,4304.969727,21894,28.77553368,2547600,721.5,2164733,24.20102119,775422,865.6647949,5414424,88.62135315,410200,115.7322083,446749,467.3235168,20456,156.5899963,2185300,271.303833,343130,50.47000122,4342100,47.53373718,1623319,1219.873047,365403,162,700558,8415.217773,93872,101.1481628,970862,232.4324951,848500,73.70999908,595600,3197.769531,14880,49.34482193,11196647,56.97934341,22200,277.210083,605090,0,0,57.59000015,1569300,773.1025391,818294,76.78427124,10999000,75.39585114,8326500,115.4378433,471200,20.08535957,3789880,547.2891846,67753453,29.13140869,3933100,34.18343353,10934300,62.44332123,912785,2882.970703,279407,89.02080536,21976800,88.41021729,23453800,162.4452515,712100,407.4005432,1506259,91.52124786,3029900,2290.087891,328023,248.5877686,1883215,85.42848969,785900,339,1096307,321.0736084,1623000,144.3243408,306984,1425.407959,9788937,548.9204712,340200,35.17733002,9059000,48.22587585,2735000,116.0136871,4240498,12.12024403,12853700,306.2976685,5150881,232.9680023,1093500,293.6065674,2632200,47.89200974,464983,61.1975975,398205,144.3639069,243651,537.4168091,1211832,352.847229,376493,159.5135651,2975507,70.92611694,1361500,214.8859406,220300,1526.052856,1464171,1169.274414,482203,2055.4729,824462,314.3948975,14147793,128.3966522,1613600,225.6771545,1150990,169.2398376,104662,113.1222076,207299,64.89481354,3211749,74.09999847,1275900,199.4535675,1875900,14.48394585,13188200,24.06058693,5336000,1750,35665,41.24642563,1801200,501.8435364,35020690,80.56999969,746300,810.2069092,16964,14.42951107,6234300,1066.142334,433077,217.1433258,653700,314.7250977,415274,102.5,712203,227.1160126,303126,486.4996643,637400,2195,149104,559.958252,940377,104.9667358,23312,37.94213867,2648100,324.5552368,25376,127.7962418,15398162,9.47211647,54418841,127.3258667,5156500,149.0343018,870058,96.84856415,1639300,1102.751953,835216,1155.128906,34683,405.7099915,376200,411.3567505,280955,220.2151031,361500,93.93896484,1474200,28.52159119,2772084,778.2466431,786269,4766.442871,493488,287.5141602,323833,1287.768677,2734943,2062.032471,1358456,1299.351074,243362,800.5089722,1154929,81.06999969,1723000,602.8087769,4236444,9.451796532,11842120,149.7369537,2269381,25.49550629,31863300,380.1795349,1320100,26.72521591,3172200,496.9822998,3130562,30.62791443,2733500,28.89979935,2255000,56.18783951,909320,201.3800049,967100,51.752388,1873500,45.52494049,1231100,1.675935507,79765159,261.7999878,2056600,335.730011,531100,183.1144867,564340,3885.683594,359697,70.69146729,13137162,203.496109,771700,23.00055885,2060503,15.75149536,3179100,149.5312042,478198,95.48883057,476455,679.7994995,542080,171.265564,743300,68.68610382,1143400,59.91921616,3896700,113.2248154,5562454,424.3018188,260168,387.7263184,69841,84.89775848,48065,460.8205872,72256,417.5614319,478978,826,23089,170.1886139,405100,2137.352295,869152,107.7571793,3165704,161.373703,6174700,121.9679871,8549900,728.703064,130303,124.1965942,1069823,75.15548706,891224,60.72894287,2085483,33.45027161,7863600,424.2209473,287111,14.23331738,7295500,172.3399963,887300,227.0151215,12363545,34.8098259,5525100,59.06961823,564703,18.32369041,4200400,45.24524689,2568400,375.3496094,903400,776.0640869,72908,122.3299866,1211700,15.09954071,11481900,57.75999832,4290900,1549.823486,629877,57.77593231,10286500,41.91672134,4444400,0,0,55.26000595,1406000,606.0211182,1261291,100.9250107,932100,82.86573792,2485398,245.5839386,9265613,188.2310181,896513,193.7089539,1741500,236.5198364,351600,49.22735977,1788800,45.44992447,256626712,351.7142944,2276000,170.7290497,3036483,451.4359436,1014300,49.23053741,1159500,190.2115784,2372200,71.1364212,412153,42.4557724,9097000,618.0245972,302125,7101.187012,465770,307.1199951,2354200,34.00460052,3337700,44.46491241,3224200,83.49793243,1366200,762.1293945,107652,67.8369751,1163100,68.68000031,1579400,337.4185181,1895900,138.0786133,489500,134,193228,146.2937012,1675400,44.2588768,2233000,49.01774216,1788337,649.8701782,355736,250.8308563,1785600,131.5211182,2766902,66.79982758,2666600,370.4288025,1109400,268.6007385,583800,200.1300049,1512200,60.95563507,5718300,70.5921936,8063300,113.3783035,35888,875.9099731,540300,65.89173889,3112400,302.1181641,364113,34.36999893,3431700,1479.900024,31612,94.08000183,454900,78.12244415,787600,121.1758118,5414943,257.6039429,218900,22.90389442,1215658,336.1247864,304400,157.647522,1504800,90.74441528,3471988,1527.852173,1067969,181.7986298,3894166,943.4489746,327090,50.58000183,3049800,36.48579788,8395300,329.3999939,794200,185.69487,351823,106.7952881,1161489,41.96439362,2525900,106.3957291,3520700,349.5905151,370200,191.7948914,600513,548.2211914,152388,100.9798737,8022000,201.1600037,9561800,268.4022827,6539311,37.3862114,11441900,77.41627502,5206800,443.72052,686800,236.5957947,25150800,248.2026062,419200,267.5588989,2050533,16.88500023,3057000,24.5644722,1292200,127.7342682,998000,39.31548309,3234600,1405.050049,74600,74.43283081,6170983,820.9632568,82997,271.7697754,230428,259.652771,759180,182.4762421,304827,345.8329163,15490,1572.495728,57216,197.8175812,304771,13.59000015,13235600,7.759706497,4984133,57.77902222,1936600,224.9382935,319600,77.05889893,4811900,44.03747559,6202500,109.694313,276059,288.1900024,6918100,992.640564,12004343,24.64279556,4109600,98.50021362,17147900,505.6993103,642000,3.94805932,8749933,386.4700012,954800,29.35502052,4547800,227.8600159,1369300,55.79536438,1944600,79.4539566,756300,128.1897278,1727800,16.06980896,403260000,4635.549805,17400,261.7349548,8639530,17.3180294,918900,17.06230736,2486800,151.4608459,1101400,5504.464844,905830,54.0392189,4438400,621.5999756,3939153,888.4697876,4012,140.0246582,1313600,55.09701538,2952100,71.13799286,1496100,64.02999878,4571200,246,2275606,314.7878113,274869,7.722271442,7346479,78.12520599,6390200,54.90866852,6484500,469.1368408,1420291,74.52485657,1889800,2124.449707,24870,59.69128036,9925600,84.75717163,428456,541.6494751,403921,453.9855652,264078,43.61973572,774721,74.63999939,7659400,16.03067207,15489666,494.6706848,30514,298.4778137,421500,105.3438034,1501400,60.23120499,3250500,149.6797028,324560,15.74695301,12427400,174.6000061,2050130,85.65000153,7110800,53.94641113,1903300,165.7519989,3249000,273.6930847,3723554,106.9618835,461655,43.90257263,12433800,76.83591461,1328000,140.4608459,5646100,123.4917755,1743800,277.0009155,554400,588.9366455,59950,166.8095093,286513,43.81719589,1616500,592.3186035,1347199,107.8914337,10244379,258,159895,118.1874084,403700,102.8234406,2738400,1790.040405,133671,88.42267609,4261400,135.6145782,2144700,472.7988586,364125,869.6726685,390102,42.17228317,1537500,68.30339813,1499000,298.5400085,244500,292.9084473,328000,404.6005554,76500,117.712944,1106800,1179.03833,3299,26.51012039,3868300,87.09188843,232213,1057.37561,4089761,28.83239746,3532473,252.3275299,594700,2848.935547,153677,1194.873291,961590,922.9594727,941468,92.86569977,2442300,122.1900024,527600,497.7999878,211311,52.47746277,661484,142.0180969,1664500,68.76000214,9470900,105.2581253,6260200,48.79396057,363956,89.74563599,1019311,360.7786865,832216,2016.833618,166537,50.17194748,3424500,1998.714844,265526,55.13031006,1251600,730.3988647,551400,2282.743164,2602396,18.267313,5876300,2072.230225,31550,166.9861908,385976,306.8791504,571153,5652.484375,1692905,100.9977493,1168000,5675.325684,1112014,95.89904785,886300,203.655426,490100,1437.254639,53306,514.7634888,1894867,29.01119423,1462883,242.4139099,473100,35.8012619,1939700,80.81999969,2873053,417.7731018,301000,308.9821167,753184,110.9290009,2136400,88.41902161,18056475,900.2546997,1145939,125.3713989,1117400,3598.148682,19343,512.6901245,4614002,92.12560272,3907000,138.5157776,693900,38.12167358,1281186,113.3233261,500747,911.920105,522558,499.1108398,137647,2.543720961,53542172,78.73434448,1199576,94.09912109,1421535,265.3042603,634200,220.2104187,10062440,91.78516388,4533500,76.37784576,7110700,1199.508911,474647,506.64151,275470,429.5014038,2987019,97.43434906,1079345,85.40032959,959615,749.1732178,3753450,41.27117157,828679,750.9730225,2835329,100.6229553,4895495,131.7958679,6737820,2304.948975,22457963,42.88577652,728505,232.7447052,952800,117.9491348,1063824,140.9763031,915000,48.39089966,11496100,1582.553955,1112504,713.9042358,1925566,1436.052246,499033,1070.110962,3222287,209.1484528,214100,324.4299927,1056600,126.752739,217056,62.79727936,4940700,255.2127075,107342,0,0,99.57795715,1146300,324.6266174,1288200,216.9528656,937487,261.9038696,391946,10679.2627,326415,71.07450104,1943000,71.89724731,3341058,154.3994141,3288253,302.5463257,2778,1700.412476,4855182,1281.994751,466000,227.3105621,978142,620.5629272,4425473,175.3970642,525500,1071.977905,1515464,10.15460777,4093300,10.42453194,3970968,98.67779541,2462800,33.59135056,1545383,70.42634583,2300000,219.4463501,1150800,124.0127563,701693,99.58790588,2615475,798.4805298,505601,2662.955078,1658657,32.23768997,500,67.06797791,1310800,82.4157486,2063200,3032.570557,219334,100.2819824,253484,30.57426643,3887100,231.6184082,1345400,181.6000061,2524948,72.64387512,1890800,15.4257822,40922700,46.64450836,1026300,707.6370239,586418,2190.399414,67697,167.4559174,1988136,521.5554199,266100,392.1499939,203200,138.0200043,5887200,79.98370361,556200,109.543457,1310200,143.4833984,2908499,2217.306885,82790,192.7736969,180813,86.73890686,1314300,35.33468246,5364700,98.52768707,502778,130.6955719,3175400,52.06000137,3105598,576.5669556,96283,77.95057678,2031952,74.64794922,3953200,67.31795502,793900,524.2007446,988600,214.2518768,950644,136.2550201,3925300,885.4710083,554076,814.6387329,168600,33.26424026,2725100,65.63694,1314000,127.737915,2200203,49.15000153,1087200,263.2999878,424243,96.11737061,2074900,97,126645,176.212326,1049700,292.6098022,713013,224.1690521,14415426,137.8000031,159563300,55.77293396,2908500,163.2756348,746100,46.59000015,4536300,48.83778,5152750,98.11000061,2379000,99.43502045,9652082,153.0056458,3777600,69.34548187,1522400,319.25,232200,38.54999924,5512600,24.95999908,28536500,11.27467346,16444316,33.84449005,1958700,133.802063,723900,150.3957214,2025514,439.2000122,530800,4152.55957,5470519,43.204319,1735859,495.7772522,2086100,192.5695648,4081900,151.651413,3062200,340.2793579,555600,0,0,152.6000061,769073,36.29577637,14209000,884.9417725,1232663,1008.618591,2089201,201.1682281,5024900,1542.846558,145729,584,45604,28.21346664,4777600,20.93397713,2065236,111.8464508,3156200,0,0,172.8503113,683000,18.97147942,2119274,83.62740326,65793782,445.1943054,138762,126.5035324,58128,96.30487823,1637275,169.3087463,719600,201.6069794,791100,293.230011,1287700,22.83963203,4042400,383.5345459,490734,40.2180481,1856600,9.46869278,7303700,604.2684937,479823,30.74486732,24147300,98.36063385,1022800,339.1400146,393700,34.08879852,4716948,9.029999733,42837300,172.0899963,1751600,24.17468262,7377710,85.41120148,989000,1660.079224,356245,59.42512512,2380600,38.08900452,25415400,2052,684691,422.8881531,252458,151.1794128,1346700,28.55675888,5047100,46.3863678,17009400,802.5,635195,798.6878662,4152596,78.19999695,123183,45.60369873,1624050,54.63809586,2538200,226.1627502,520100,2611.94873,867544,230.6792297,385100,315.9262695,397580,27.86005211,2774100,80.42363739,1548000,62.71361542,2208800,97.07436371,14680000,140.3344269,101173,104.7797775,801800,121.9770279,1211900,31.14999962,567008,122.2882614,1038800,0,0,113.5400009,1692700,138.4445343,2045900
-21/12/2022,323.2092285,1042976,146.8421783,1248100,112.4822617,2031911,3184.356934,2622322,133.5662842,85928000,146.3792114,3707200,190.568924,4389737,1575.081177,855455,54.44438934,1213558,87.06999969,5594800,102.4654465,3228600,22.34753609,472960,7.756159782,9867813,60.24893188,1831600,256.8590088,3580100,24.84410095,1656609,341.3800049,2583000,159.4816742,2181400,86.30980682,1497200,2073.628662,624006,232.7302856,1341300,124.2436447,885425,192.2299957,1177300,1336.800049,65210,81.23255157,918900,25.50338554,2610600,67.23183441,2670900,53.40075684,19631095,186.9057007,750077,4794.619629,840431,116.7750168,827895,59.54623413,3367500,108.8613815,821009,117.7950439,355800,361.0843506,422004,184.7601166,595800,83.76000214,1732100,223.1536865,1381400,160.4663544,19567,204.2799988,819000,126.1173172,1261500,102.7284698,504800,1929.595215,20562,175.8219604,634649,944.4083862,332068,103.2846527,4889100,10.66863251,6229200,67.68000031,44167600,137.8390045,630500,243.6439056,2057000,301.0135193,623300,190.7487183,1410200,86.76999664,59267200,30.83250046,4728400,1558.555542,1998013,53.70000076,577602,296.4607544,635500,54.49031448,902700,42.28928757,4595400,185.6614227,224431,291.684021,860600,37.47478867,3649000,61.54335785,1868600,94.13999939,1561800,126.9812469,831900,0,0,513.5,549281,237.3161774,5029669,1298.838623,58910,566.2718506,797700,745,639457,106.9431534,548000,209,334383,524.5903931,2209134,448.335968,6410934,145.9873047,718900,53.7625885,25619000,172.2632904,310700,143.6277771,598700,174.7200012,500100,142.0734253,2107100,11236.87012,1105988,2430.47998,138100,196,9175400,859.8650513,3760082,291.7451172,678259,30.36405563,32544000,515.6329956,89324,97.44820404,29076,49.78355026,1476300,157.8942413,26030701,38.28099442,1501316,3345.301514,2272013,46.69163895,3579800,46.62869644,2421742,153.6126099,4894271,137.9047241,5708700,4.775690079,13719069,70.74425507,1811000,341.3386841,825523,140.3618622,85145,241.5372009,820300,105.3505859,210348,22.99127769,2467100,672.0289307,3155164,63.29517746,1076100,90.17288208,911500,2535.418457,40760,757.7809448,70863,452,328770,286.8599854,797000,41.27639389,3291800,3979.228516,216316,1942.880371,251000,27.47253609,5871400,66.15000153,2271100,666.4321899,652200,392.5085144,1302334,415.2935486,3719325,69.29026031,764068,65.08940887,8469700,449.6563416,37967,45.06830978,1082915,98.73414612,2476671,42.99053192,2745649,53.58275604,511129,2791.199219,756665,231.2015228,166230,570.3551636,146746,479.3207397,32751179,192.301239,1584856,130.2348328,539200,2026.429443,2614319,310.1851807,350301,480.8639832,62716,307.8200073,3264600,55.98729324,828100,1346.890625,46516,695.9060669,200425,136.1932983,958441,46.08000183,6220000,113.3080063,28953561,406.5132446,2954547,1004.475037,43265,22.39276695,821399,1926.83313,406187,69.88052368,4386200,56.52589417,1782800,1147.558228,2201409,387.3947144,222064,40.41913986,22492300,13.63774681,1259375,33.90429306,3608800,75.51950073,1869200,148.3357086,729833,40.68823242,2578800,230.332901,4143600,210.8813019,1275500,1064.161743,293093,8.273324966,6820132,122.209549,751100,76.62000275,1486700,1921.413452,349578,5206.100098,18092,1961.706299,418195,115.3977127,2338300,611,2223597,176.4195099,277405,165.4100037,1178700,175.041687,572100,87.74523163,1671900,34.03447342,3831800,4922.529297,33069,78.43099213,814800,301.8221436,661527,86.51138306,795900,82.09999847,1704389,321.3399963,2002400,317.1794128,1283200,97.29465485,404300,3037.23999,119950,74.05271912,3025200,3.496907234,137480,130.9619751,826100,31.88006783,23001300,225.7700348,439952,151.2573547,1871700,28.50379944,11115000,226.5163116,794900,57.34637451,1131200,95.79611969,14209778,81.65000153,3269500,28.35572243,1909400,71.42996979,2845192,85.50237274,4594900,51.61087418,247861,82.15892029,1266800,105.7692184,5433000,164.9679871,1159100,181.8500061,433500,51.12916183,1695500,1919.408325,2034025,30.52499962,3093600,99.50405121,578000,6644.378906,251554,37.34664917,338300,220.3099976,378600,128.943634,9313200,230.4367828,294209,107.3499985,6792700,22.46552658,4071179,43.9225235,15599400,77.94000244,1751200,29.99614525,11474600,113.3371582,2119600,231.2598572,3419420,22.58827591,9346600,53.18126678,3954900,57.58504105,2429000,409.4541016,624199,57.08212662,4482836,84.61194611,6278400,155.7332611,5479400,3062.245117,133335,44.90999985,2037700,52.27324295,3962500,32.85561371,8164600,52.91999817,3964900,64.51999664,767900,155.917572,224308,9.74786377,8155800,4127.771973,807972,64.63105774,2040300,77.16999817,2546800,423.7817688,1220500,2351.502686,57203,63.70666885,1671600,36.87598801,2863900,150.3261108,356428,231.9148407,2527100,84.42723846,834696,3690.503662,4849374,146.8504944,1086600,87.4336853,3689500,32.18247223,1950355,227.9990845,1852402,85.49474335,11004800,2321.288574,990528,91.34184265,1623400,140.1799927,2066700,966.09021,1246068,21.1766758,3774600,182.1128235,2042791,288.6872864,500519,130.3636932,747200,43.02297211,3840500,2840.60083,120409,344.6030273,392100,126.5526199,990500,674.6616211,4147828,730.675354,149262,33.13366699,1242803,106.7699051,1013100,17.37753296,4934820,26.38104057,701899,91.30286407,2269400,73.19000244,854900,55.03734589,7992800,114.7600021,1948500,120.6500778,1615100,39.10749054,4050000,140.118927,1039200,86.99246979,1521000,46.58020401,434161,634.3247681,175417,1756.195679,286439,193.3222809,688500,318.9897461,227600,57.37517166,1361800,231.6911163,2012900,159.8886261,488253,119.450882,937895,490.7292175,721300,218.4724731,5051663,73.65979767,624700,91.60466003,3541900,23.98563957,996380,4.214642048,17885357,10.47382164,6130444,11.15527916,11576340,1305.775391,273368,1329.615845,960860,8.155348778,2688633,117.5007095,2687600,714.9349365,103785,338.9899902,232300,629.3770142,343000,52.22290421,2961600,35.08173752,4151000,63.81089401,485467,269.6080017,124100,74.32116699,1202500,145.8757629,314945,82.21038818,810766,186.0706177,470500,151.8716278,1331100,51.40433502,2693400,55.90732193,1542300,74.76000214,3616400,174.8000031,363681,38.44792175,4721800,104.3435059,963800,85.94068146,2356400,2833.070557,836385,130.5861664,548700,345.3880005,2259788,9.383245468,49256000,349.8476257,289414,22.35009003,4254200,909.5453491,316148,236.7897034,629343,36.98444748,7266700,394.1338806,327500,160.1855927,7904800,37.16097641,2627800,593.7197876,5104,321.7794189,331043,142.1100006,448000,119.7232971,768827,101.5146637,901496,840.5368652,194779,101.1399994,2906300,614.2000122,133000,62.24633789,5855400,28.27204514,3454100,14.49211216,571700,4384.876465,19538,29.14062881,2498600,743,1289205,24.62609673,638079,881.255127,660681,89.39440155,306800,116.7299042,428119,452.3451843,30711,162.0599976,2532300,281.2966309,279367,50.00999832,6803100,48.46474838,1647603,1263.86853,346055,165.6000061,754588,8604.998047,75069,101.5471649,356508,235.5898132,701000,74.47000122,747700,3297.700195,5501,50.97265625,12127441,56.73034668,290700,279.7074585,258034,0,0,57.5,1694400,784.7889404,898388,77.23719025,5320700,77.41838074,4221800,117.6842651,483700,20.65997696,3778289,560.0726318,30191621,29.57461548,2783600,34.8632164,9959900,63.94316101,844906,2986.933838,60558,89.63658905,20336400,88.96639252,24745600,164.6003418,494300,410.7194824,1161293,93.26404572,1805500,2354.034912,373696,252.7841797,917374,87.0260849,713200,344.2000122,234540,326.3582153,1923100,143.9245453,539652,1451.579102,5122523,553.4855957,181800,36.31481934,7662700,50.78724289,2654900,117.9122696,2704000,12.31374645,10552200,316.4709473,3379603,237.405304,786200,297.8217773,2610400,48.73608017,269731,61.38209534,440611,147.361084,150698,546.4070435,154348,356.845459,340655,162.907486,2633004,72.03477478,1211700,216.3980408,163500,1557.522949,614349,1201.254272,72382,2047.474854,678551,320.5419006,16599672,126.1755524,3103600,231.4688721,1081934,171.8784027,107717,114.826149,192752,66.34469604,1261000,75.41999817,1220200,202.8580933,2625200,14.59493351,14255200,24.13292122,4856400,1758,25369,41.40141678,1649000,510.3273621,15859353,81.01000214,1001000,825.1922607,25746,13.55060005,15791300,1081.629883,959954,218.379364,430800,322.7181091,331593,103.8000031,615540,230.571579,268226,492.6957703,656800,2235,156549,566.7528687,2228826,104.9667358,108666,38.70534897,3264100,329.5483704,71960,129.5356445,8099579,9.577262878,12811355,128.1009369,3793700,148.1352997,906227,98.93236542,2415700,1148.200562,772305,1165.12146,14099,418.0599976,367300,416.355072,148036,223.9606323,384500,95.6489563,1327100,28.94917488,2532143,788.2305908,801479,4798.425781,458973,296.7050171,840783,1328.245605,1147237,2078.999756,1123182,1325.338135,473197,818.986145,451925,80.51999664,1150800,617.9988403,2177446,9.568911552,10905814,151.9330902,2114464,25.87157059,28100900,386.3182068,1330100,26.94242287,3118600,509.5615845,2313842,30.61025238,3045700,29.27350426,1812000,57.13763428,1137409,204.5500031,811600,52.57006073,1703100,46.07003784,1092800,1.696122646,75415157,266.1600037,1626000,341.8399963,275600,194.8704681,958818,3966.614746,216579,73.14700317,35422916,207.4337463,735100,23.52542686,1537810,16.22377777,2787900,158.1800995,3927493,97.97662354,567007,690.7962646,150856,173.1727295,436500,69.78803253,1203100,61.21707535,3262500,120.123291,12033056,441.4978638,726190,399.2182007,111907,84.69800568,770949,462.3199768,73314,425.5531006,488075,830,18406,171.9437866,377000,2136.353516,3957803,108.356926,830310,163.2201233,5472000,123.3398819,8051700,758.6908569,205884,127.6908646,1060855,77.9538269,1267232,61.43907166,1249884,33.69934845,5664000,436.9289246,233646,14.51575947,8290500,174.0700073,709300,233.1074524,12264578,35.15101624,4822200,59.26951218,718165,18.48135185,2664400,46.63500214,3629400,385.9221497,1125000,758.0857544,28586,123.7577057,1195100,15.33104706,10626000,59.36999893,4610700,1565.811279,1339796,58.70528412,10411300,41.80389404,3486200,0,0,56.88471603,1047300,618.001709,1063711,102.2878265,610600,84.32754517,1816944,252.3668823,13870064,192.5055695,727034,195.00914,1797800,239.2587128,223500,50.50961685,1456800,46.17380524,68006226,359.8998413,2211200,173.8241119,1045595,452.8288574,988300,50.07605362,1270500,191.6983643,2345400,72.01951599,442102,43.47599792,9464000,626.5180664,2952724,7151.166504,705477,316.7399902,2324900,34.20083237,3683300,44.95385361,3157900,84.37355042,713900,775.114624,107763,69.13909912,1027100,70.68000031,1590000,340.1143188,2087000,139.7361298,607500,138.5,315148,144.6791077,2284300,44.82007217,1427600,49.69766617,1292377,658.0541992,352533,251.6849518,2366800,130.3218231,3128103,68.43183899,3209500,375.2718506,744700,275.9684448,644500,200.3800049,1199500,61.91834259,5608500,71.01557922,6804400,110.8809891,44282,900.0999756,409900,66.85547638,2962800,305.1143494,486184,34.56999969,2949200,1497.87439,22856,97.23999786,459800,79.3085556,669400,122.875473,6089270,268.5496521,381600,23.36462975,1336551,336.518158,369900,160.2677917,1161900,92.73490906,3083408,1565.197266,1004163,186.1865234,3722467,961.947937,504307,50.97499847,2477800,36.55796814,8372400,333.769989,409800,189.4886322,190048,108.0952225,965766,42.43642807,2630000,107.8455887,3226000,358.5092468,454900,196.3899536,835978,558.2069702,129686,102.2684784,6640900,210.0399933,7584000,275.8492432,4067381,38.43432999,9160000,78.97079468,5422400,457.6328125,440800,239.1691895,23690600,249.8325806,432700,264.3617859,378514,16.88199997,2184000,25.22296143,1314300,130.1923065,1108700,39.99333572,3670400,1444.02002,66200,76.03138733,1026986,833.9468994,173447,275.3717346,300990,265.6448364,460790,187.7668457,379550,352.8294983,92090,1607.440186,28972,197.8175812,191506,13.75,15443400,7.85240221,6348523,59.11490631,1511300,230.1856079,245800,78.10148621,5356200,43.7600441,6265000,111.0904236,804201,297.9599915,6376200,999.1316528,3673079,25.0797596,2790200,110.4966049,32777300,514.5037231,518600,3.988563538,7932404,391.9100037,963200,30.05968857,5618200,231.4056396,1144600,56.33953094,1865800,81.13224792,657000,131.5195618,1888300,16.4854126,325025000,4704.959961,10500,264.7296448,12699050,17.53267288,994000,17.27668381,1862500,155.1830444,1737500,5654.369141,346836,55.00680542,3845700,651.5999756,1416974,893.4611816,11713,141.5519867,1564000,56.40719986,2099300,72.01565552,978700,65.04000092,5063300,251.5,1019492,324.4222412,374515,7.812723637,7032924,78.66571045,5932400,55.57466888,5979000,476.3205872,1677064,75.58648682,1621700,2174.436523,209769,60.99287415,11611900,86.16188049,333290,559.1220703,478486,465.3701782,569216,44.2022438,564799,73.70999908,8391000,16.03067207,9826989,499.163147,52587,304.9028625,280700,105.814003,2282600,61.21881104,2535450,152.477478,293698,15.8163662,12403400,178.3999939,1498180,85.93000031,6073500,55.12173843,1692400,166.9135284,4236900,278.4876709,1518634,107.7615967,638853,44.19342804,12925000,78.07652283,1031200,141.7491302,5024700,125.3656616,1744600,282.4323425,569400,589.9365234,51146,169.6029816,862708,44.77611923,1388400,609.8687744,1432353,109.3885269,2179979,258.5,166306,118.6864243,448400,104.4366379,3482500,1808.020874,316892,89.19467163,5615900,137.5994415,1541600,476.7971497,345185,882.1536255,1785148,43.03196335,1201400,68.69364929,1447700,301.4700012,255900,300.535614,358400,412.5926514,52461,119.9679337,909500,1179.03833,1129,26.72830582,4138700,88.09064484,351295,1091.855225,7406969,29.34815788,3241248,253.5879974,574900,2908.913086,81013,1237.814819,805426,937.7492065,1940143,93.50808716,2471800,123.7099991,666600,504,241380,53.63807678,686547,144.0588989,653800,69.20999908,13861600,107.5961685,5843800,49.13253403,821906,92.40166473,717447,363.3771667,633025,2046.786621,39443,51.0890007,4706000,2023.698608,275269,55.8812294,848100,733.0474854,532500,2309.727783,2702548,18.55839348,5169200,2138.110596,19575,170.6797485,350782,308.37854,916073,5771.263184,3330855,102.0880661,929900,5717.276855,846104,97.4839859,769900,204.8544922,784500,1466.17627,50907,526.5580444,1859195,29.52583504,1033574,247.1402283,642900,36.06166077,1198000,84,2709370,424.0026245,251000,313.7787781,1349825,111.6856842,2572000,91.10868835,24664422,920.2380981,703690,126.7597046,922600,3728.081787,26886,517.0875244,4901230,93.60816193,3610000,141.1673126,509700,38.44318008,596119,115.8825607,589494,937.8893433,381645,506.6050415,130527,2.576280355,39502675,80.75567627,1933926,95.55213165,1163670,267.5154419,807500,221.5087128,4472161,92.41267395,5566300,78.00026703,7123500,1213.503174,609988,506.64151,184903,442.0808716,6031618,97.83325958,1384494,86.79708099,1077266,760.3669434,1297653,42.26300812,1102169,765.3572388,3005871,102.0218811,616965,132.7943115,989185,2351.896729,13707976,43.57732773,410363,236.2858887,1046500,119.9060287,863572,143.3636017,607000,49.84000778,9019500,1608.038696,720076,733.1016846,2390936,1486.019287,535251,1093.091797,6091566,213.40271,212400,330.2200012,532100,126.552803,66141,63.93626404,6730000,255.2127075,90507,0,0,100.3442154,1335300,329.846344,1229300,225.4510193,441765,267.5018005,4058917,10744.22656,138556,71.69430542,1774200,73.2952652,1832968,156.3981171,3990914,307.9842224,2526,1713.895874,1291486,1295.994751,224346,228.6100464,1065372,625.1581421,3401015,176.6919403,458700,1107.444214,1001011,10.34225559,4149400,10.65905571,2546617,100.2268066,38999600,34.1455307,1241376,71.07650757,2157200,222.5163422,1025000,127.0485687,855941,100.7853317,2711279,817.4681396,617290,2664.952881,1186001,32.7384758,500,65.84578705,2032500,84.53133392,2190500,3095.520508,145153,100.7661972,236632,31.1642189,4053300,234.4723511,1113600,177,132064,71.58596039,3313200,15.49407578,42316200,47.26924896,791700,720.4268188,964977,2195.38916,1181177,171.1483154,779593,536.4970703,241800,399.6600037,157000,139.6199951,2691900,82.09605408,559100,110.1634216,1177800,144.8822479,756316,2242.276123,103768,198.5550995,202884,88.6754303,1543600,35.87604904,5144500,98.32823944,1029407,129.8288116,3510200,53.5,4777606,594.5534058,83935,79.5475235,700577,75.85055542,4109900,67.07992554,355100,535.4981689,1208300,220.744339,236718,137.3521423,4327400,899.8590698,2777510,839.1118774,69300,34.38383484,2804500,67.80037689,1663800,129.1350403,7112428,49.81000137,1474700,265,1472720,99.40599823,1327400,100.9000015,247278,179.6552277,1242200,301.5977783,395230,226.6664886,9097689,137.5700073,145417400,55.20957184,3078100,165.4139557,877900,46.56999969,2819500,50.27820206,5570095,99.87999725,1657000,102.5592041,7060945,155.4376831,3632100,70.89115906,1285800,329.6199951,308900,39,6047300,25.36000061,20444500,11.44896984,12039752,34.0759964,1931800,140.1275635,1290900,151.4934845,2313600,452.2900085,680200,4220.994629,2616741,43.79554367,1699242,502.7628479,2182000,195.3914337,2756400,154.3153534,2833000,349.2276611,534400,0,0,153.8000031,633488,36.97097015,9456300,904.9177856,554201,1016.607605,2230095,202.588623,4086900,1585.786499,287068,589,110849,28.256567,7093600,21.35635185,1386553,112.5806046,3040100,0,0,172.2434082,637200,19.78921509,2416971,84.32595825,57924891,446.6932983,72313,125.4676514,53391,96.7572403,1078014,173.1730042,689600,203.66539,647500,290.5499878,1539400,23.1752243,4215300,389.9234314,151213,40.38014221,1464600,9.565672874,5545400,621.7617798,784986,31.40148926,24504300,99.9758606,776200,346.7799988,263200,33.2868042,7081642,9.039999962,25650700,170.0800018,2541500,23.64718056,6256599,85.92730713,1250600,1706.053833,611403,59.81787491,1777300,38.21912384,20170800,2066,417594,429.8763733,1658500,152.5974121,1382300,29.10406113,5515900,46.75024033,13726500,830,1685822,819.6586914,3264850,79.09999847,9454,46.22951889,2361300,56.19662476,1816400,233.00354,376700,2656.91333,513465,234.2858429,423600,320.9250793,396630,28.04031754,2675200,80.4528656,1668100,63.54389954,1774600,98.32089233,13565400,140.8338318,37815,107.5470734,719700,122.1572571,1994800,32.99000168,726627,123.8969421,934800,0,0,112.7699966,2337300,140.8253174,1647500
-22/12/2022,323.2092285,529810,145.7855377,1166800,111.2835083,2020136,3139.769043,1883548,130.3910675,77852100,147.3357697,3606000,185.4817657,5156534,1567.585693,676158,54.35834885,1016403,84.87000275,5643100,102.3611908,3311100,22.01495743,373881,7.774501324,6440371,59.76396942,1396400,252.8855743,2276200,24.93379021,1619228,336.519989,2319300,155.9949799,2972000,85.59566498,1378300,2075.626221,314825,225.3067322,2369700,123.1222076,366134,188.1000061,1998700,1291.800049,48748,81.01251221,876300,25.1218071,1916800,66.71440125,2236900,53.15121841,6681779,186.5059052,476920,4722.654785,694118,115.1720505,493597,58.67180634,3715800,107.45858,802227,117.2610474,319800,357.6873169,476398,183.3462372,496100,82.72000122,1370000,216.7745361,1228600,163.9656219,92437,203.4900055,728800,126.8573074,1382500,101.2176132,426100,1879.605469,127253,174.829361,558340,935.4140625,316855,95.18961334,11326600,10.56282711,6055600,63.86000061,73917700,135.8356476,700500,242.7288513,1979100,296.0996704,470700,190.7487183,2212200,83.79000092,81431300,30.09250069,6910800,1535.569214,1519056,52,1030652,293.6431885,515800,53.52883911,778300,40.49515152,5337000,189.2548676,413980,289.9310913,953500,37.12336731,3697600,60.80910492,1223000,91,1705900,126.2723999,488600,0,0,497,974088,232.1267548,627691,1298.838623,91803,541.8942871,1351800,750,210741,106.4298019,527600,206.5,444043,521.5916748,2320838,445.0430908,3462870,145.5197906,650300,52.98281479,27553000,170.244873,306800,143.0628052,539600,167.8200073,370300,140.3445892,2901100,11298.83203,2227678,2403.860107,119600,188.25,6924800,861.064209,4488211,288.9456482,488742,30.0946064,30234400,513.6343994,47714,95.85070038,126045,49.21585846,1182000,156.9553528,18858465,37.6100502,1370649,3311.922363,2250779,46.51537323,3015100,46.19104385,1991801,153.8123627,2060756,136.8062744,4873373,4.737061977,12372887,70.59509277,2067900,340.5392151,550737,135.9630737,1494106,241.756485,816700,104.1762161,160516,22.71787453,2368700,676.5258179,1267406,63.01098633,728200,89.54585266,545400,2550.390869,30931,753.7821045,125597,450,315070,280.6099854,946500,40.99986267,2669800,3962.661377,281411,1905.509155,252700,26.5458622,6317500,65.02999878,1824200,657.4490967,623200,391.1106262,1135718,411.697052,1661503,68.59036255,1129869,65.53321838,7600600,444.6601868,7800,45.09097672,972012,98.93400574,1793011,42.82341385,2009654,53.40099335,395593,2775.209473,640146,228.2053833,180172,556.8704834,130320,477.2237244,57397378,189.6040344,308088,128.3911133,483900,2016.437134,1963434,307.6877136,321692,463.8688354,154321,302.6900024,3560100,55.66304016,1202400,1340.895508,84465,687.9186401,415101,135.6944275,421680,46.15000153,4236600,114.1565628,12580318,404.515625,3027702,991.4818115,29877,22.24723816,640276,1923.835571,206445,68.49836731,3546100,57.145504,1369700,1139.568115,185467,383.996582,730350,39.67948914,24476100,13.62917805,1350110,33.88680649,2414400,76.04814148,2024300,147.6293335,435706,40.29188538,2885200,226.3404236,3129900,209.5606079,1199000,1058.166382,98486,8.237984657,3433580,120.3404236,568700,75.68000031,1048900,1910.422485,228147,5186.114746,3415,1948.71814,423109,116.3414917,2563300,571.2000122,1524356,178.1177826,819178,161.7599945,1154000,171.8809052,576600,84.33974457,2950100,34.20156479,3047800,4942.519531,47957,79.25413513,1136200,298.8238831,331245,86.08309937,782200,80.90000153,849297,323.8800049,1671300,317.2936096,888500,96.55015564,321900,3112.171631,48409,74.32458496,2548400,3.487166643,149130,132.6035156,844100,31.64378738,30953300,226.7690125,306100,151.5198364,1900200,28.15600014,12080000,225.0761566,573200,57.26401138,1288700,95.15668488,13040390,82.23999786,3480200,28.15138817,2176400,72.72869873,1958558,85.28320313,4602100,50.08488846,278724,82.69382477,1154000,102.6947556,5295400,164.919281,962400,177.8399963,405300,51.04830551,1744600,1932.900635,1688715,29.98999977,3459000,99.17993927,713200,6612.40625,249312,37.00032806,327600,218.3600006,354500,127.8451691,9968600,229.238678,355187,103.9700012,4377800,22.36454201,2351394,43.60918427,23118500,77.25,1958700,29.75594711,8422300,110.4353256,1756800,232.0593567,2457248,22.08371162,8779800,53.01875305,4040600,57.10992813,2305700,407.4567871,814682,56.63227081,3877277,83.96466827,5384100,153.3976898,5755000,3060.246582,45288,42.59000015,4886000,52.65626526,4147400,32.12374878,6806000,51.36000061,3021200,61.77999878,764800,154.5005798,249626,9.740535736,7529879,4079.821533,175260,63.90264511,2487000,72.94999695,3365500,418.2354431,1223600,2335.560547,45589,64.77333069,1923600,36.89484787,2285900,146.7279205,535576,232.853714,1931500,84.05073547,517018,3660.523682,4521905,147.1625519,1071500,88.01818848,3139500,31.54734612,1988815,225.9810181,2079017,85.24884033,15487400,2319.290771,183243,90.80534363,1957300,140.0500031,1657400,956.0996704,253484,21.09206963,2663100,180.5144501,831451,287.4885864,426667,129.2809143,696700,42.59843063,3340600,2806.617676,85312,338.7174988,350600,125.4200134,840500,685.6480103,1623035,726.677063,189082,32.71170425,1405495,106.1516342,1518600,17.25014496,4219393,25.76712418,882534,91.32972717,2312200,73.43000031,507800,53.56695557,8067900,113.6800003,1742300,119.5863953,1335300,38.00854492,3930500,138.9051666,1019800,86.48353577,1049900,46.61688232,315273,631.3278809,122932,1751.203491,370476,190.5747986,395900,316.6774902,261300,56.74176788,1595600,230.1235352,1053000,159.1007843,364072,118.7511749,890163,489.9798584,652400,217.4744263,3788514,73.32645416,818200,89.99556732,4534200,24.00263977,625872,4.168633461,17948803,10.39593315,4887727,11.08401489,7353465,1302.785034,216535,1307.130859,448347,8.093297958,2406596,114.1476746,3011700,712.9351196,57023,323.2399902,239200,619.1040649,350600,52.14339066,3978600,33.51148224,5612300,62.86910629,345604,264.5524902,136900,73.57777405,1164500,144.3770752,197551,83.20928955,570326,186.1418915,689100,149.9410858,1124900,50.77360153,2330400,55.54360199,988500,74.44999695,4005300,173.8000031,235632,38.34871674,6052400,103.6646957,1294700,83.98319244,2541000,2814.076904,639517,129.7954102,598500,337.5905457,2237654,9.008872032,75158700,375.8363037,1263339,22.23353386,6486200,895.5523682,404418,238.2883759,468432,36.23418045,11351300,388.2876587,236000,165.5568237,5122100,36.87594986,1905400,594.7192993,72761,319.7807922,567252,140.0200043,574800,119.1246796,802869,100.6154175,1545215,837.5385742,399135,99.54000092,2258100,614.5200195,128400,62.02276611,5303800,28.39577675,3871500,14.40009785,627600,4344.922852,21337,29.30395889,1700000,733.5,501241,24.44661903,669917,870.461853,561227,88.94637299,412900,116.5303497,420081,451.3466187,10494,156.8899994,2095100,278.7984009,277150,49.15000153,4906400,47.6231041,1232783,1228.872192,372588,165.6999969,755697,8465.161133,85609,101.3476639,815166,232.4042511,612600,74.25,599500,3232.745361,122,50.22937775,9730074,57.36776352,3253200,276.7105713,163841,0,0,55.18000031,1858100,789.6831665,436430,77.24623871,4698800,77.24606323,2735800,115.6527176,410200,20.50645447,1730406,556.2775269,54287446,29.14987564,3020900,32.56166077,20227800,63.99315643,664853,2990.932373,45807,87.66012573,23656100,87.15885162,27658300,161.8533173,615600,412.0470581,182363,92.05674744,1588400,2340.046387,401793,254.7824707,1130168,86.04294586,688000,330.7999878,326660,322.0895081,1528900,144.3243408,395324,1453.177002,10415831,547.5842285,205700,35.29014206,8713200,50.78724289,1944900,116.8130875,2319106,12.23458672,10250200,309.8882141,3261106,235.6948853,961600,294.8002625,3064400,48.40579605,304862,60.77325821,342288,146.861557,17984,546.4070435,153524,352.847229,718941,161.909256,1689555,71.42832947,1163200,215.101944,185700,1572.508667,582797,1187.263184,97510,1994.065186,444079,323.7402954,10125609,124.8766098,1718800,234.1650085,484683,172.0172882,108184,114.06884,200212,66.59467316,1037699,75.37000275,1072900,200.2268829,2220000,14.53019047,13616800,24.10579491,5460700,1762,33011,41.40141678,1468400,511.3254089,26334928,80.54000092,743900,820.1970825,50482,13.69566345,11501100,1102.613037,996002,218.3329163,432100,331.2106628,499368,101.0999985,702900,225.9513245,354775,496.8848267,661700,2235,45836,570.3500366,1598474,104.9667358,92333,38.19985199,2499400,331.5456543,37595,128.216095,8261949,9.577262878,35946364,126.9653931,3337100,148.9344177,1169101,98.84553528,2160400,1133.716919,629866,1169.11853,23736,412.9599915,312300,416.355072,415777,221.6920624,291200,94.97783661,1067200,28.07457542,2562306,784.736145,757926,4753.449707,542852,289.9801331,216566,1320.250122,1723867,2085.986328,1524820,1303.349365,312394,817.9873657,423334,81.12000275,631000,613.2018433,2864605,9.549118042,11970298,150.5355682,1743358,25.04229355,47478300,377.1053467,1312600,26.80667305,2811100,508.1638794,1254381,30.40712357,6327500,29.19342422,2338800,57.18762207,2663327,203.1399994,592800,51.85210037,1572800,46.0427742,1429300,1.68279922,48170856,263.6099854,2015500,335.0400085,410600,190.3872528,2064284,3961.618408,512643,73.28675079,10744734,205.4555969,880200,23.5441761,1331372,15.97889042,2464200,156.2803345,655326,96.82964325,322311,683.7983398,119055,171.6839905,443400,68.84493256,965700,60.75287247,3798800,119.2234879,6857332,429.5006104,298606,397.2315674,45097,85.29727936,3269159,457.3832703,127699,425.5531006,317384,834,27790,170.381485,279900,2092.407959,291046,109.1566086,1442174,162.6230164,5709100,121.9399719,8648200,754.6924438,152030,125.9936447,676080,78.00379944,770184,61.31930161,1322411,33.47795486,6452900,431.2557373,184295,14.60990715,8437500,169.7799988,859200,231.2098389,4014855,35.30848312,6832300,58.66982269,357230,18.3061676,2838400,45.61714554,3690700,363.6196289,2075700,757.0869751,43908,124.1914215,1174800,15.21100712,13844700,57.20000076,16492900,1517.847778,130559,58.28201294,9666700,42.54668808,4340400,0,0,56.65686417,656700,615.8052979,1693021,101.2729721,616200,84.76512909,1989145,249.4741516,6241202,192.3229675,482944,192.9646301,1112200,233.7906647,204300,49.35744858,1247800,46.02902985,56008053,357.2593384,1958100,170.7290497,1743584,445.0751343,1520700,49.79421616,854800,188.5922546,2414800,70.49758148,433146,39.71346283,31757000,644.5042725,487376,7185.153809,533928,312.9299927,1499300,33.13555527,5571100,44.59912872,2834800,84.30691528,1133100,760.2026978,105435,68.45024109,1024200,70.56999969,1633500,336.0115967,2276100,138.8132782,393100,135,304335,143.1909943,1837200,44.63935089,1202600,48.22713089,1950310,650.9169922,273558,249.4417572,2366700,127.3236313,3440675,65.57113647,7644500,376.5836792,752400,272.8122864,446100,196.1699982,1118800,61.77024078,4856700,70.99715424,7458600,112.8788452,187056,873.2600098,470100,65.90092468,3136700,309.109314,466535,33.75,3376100,1499.871582,26959,96.88999939,454500,79.24266815,916400,120.0260468,3359074,272.201416,314100,23.06781006,1585466,330.6854858,489600,158.4603577,1500500,91.33030701,2617326,1554.762817,1527432,185.7377625,3305045,945.4488525,243634,50.40499878,3077400,36.71032333,6709700,335.3200073,203500,190.287323,360316,107.5952454,1055818,41.39981079,2977000,105.1153183,2699600,339.5580444,982800,193.4064636,877707,556.2098999,63578,102.3881073,8373700,208.3399963,5374600,273.1221313,7463593,36.65450287,14074200,78.51625824,5635200,447.9059143,361700,233.0634918,28651700,247.8145294,610700,267.758728,522952,16.62299919,4330000,25.0511837,1278300,131.7854462,1338100,39.18777084,3785400,1438.439941,69600,77.82976532,3250230,831.9493408,92817,272.5802612,227551,265.6448364,473250,186.6687775,532669,353.82901,93320,1607.440186,22049,197.4179382,244053,13.06999969,14857300,7.908961773,3578648,58.68243027,1373100,226.7840424,209500,76.89280701,4491000,43.92650986,4673600,109.8937454,1310218,297.75,7856200,996.2356567,3086894,24.96141434,2005500,111.3841705,17147600,507.4181824,434600,3.959436893,8104319,379.9400024,1283000,29.56827736,2928800,230.2331848,927600,55.32626343,1762600,79.70022583,671500,131.0028839,1369400,15.32451344,565045000,4674.990234,9800,264.1306152,8391799,17.63024139,660600,17.35463905,1585800,149.5617828,2759100,5594.407715,287689,54.33034897,3204100,629.2000122,1363620,888.4697876,2958,138.921051,1183800,55.626297,1973700,72.02479553,1254900,62.11999893,9874500,256,710693,319.2711792,238499,7.864291191,4985622,77.69084167,8181400,54.91866684,5589000,470.1346436,809861,74.73526001,1379600,2139.445801,27593,59.14576721,12991200,83.80854034,322635,551.6338501,464906,463.1730652,228057,43.12289047,1086660,71.57499695,8721600,16.08765221,8435327,497.6656189,69308,298.4483337,425600,103.4261093,4399900,60.47964478,3855900,151.6781006,295254,15.8163662,8630800,174,1252640,85.48999786,6384600,54.78462982,1787100,165.6239777,4304700,276.4899597,1541747,108.5613098,407714,44.17631149,14822300,77.04418945,1059600,142.075882,5904900,124.8608093,2248600,280.77005,623700,586.9368286,55117,164.8141785,599175,45.04032135,1211800,605.8800659,1761880,108.4902725,2566692,258.5,426819,117.7438278,659400,103.822525,2467600,1801.028442,264869,89.49634552,3112500,137.9481201,1522100,475.7975769,309697,880.6558838,616018,42.7614975,1181800,68.28565216,1280900,297.8200073,136400,294.1716003,331800,410.6304016,37391,118.7508163,722700,1189.029907,1585,26.52830315,6042100,86.29288483,237663,1098.851318,6138346,29.07430458,3035210,250.298172,731700,2843.937744,143311,1229.326416,1613210,944.9442749,2663035,90.95661926,2287700,122.1500015,273100,504.5,240811,53.35238647,411266,141.94841,672800,68.56999969,16488200,103.9248123,12051400,49.18232346,353879,91.24339294,1361421,365.3759155,1423182,2026.817993,27732,48.81115341,4268400,2048.682617,140295,55.66668701,667500,730.4884644,506300,2306.72998,4863737,18.59367371,5778100,2140.106934,22065,169.6765594,380139,311.8771973,1012540,5728.343262,3725907,101.4664001,1172900,5691.307129,912267,97.88967896,497600,203.8796234,429600,1435.78418,52433,516.5626831,1503185,28.42823601,1393231,243.9099426,449800,35.65658188,1198700,82.04000092,4317033,421.7095642,369900,311.1805725,1016939,110.5506821,2250100,91.08868408,21040560,905.7501831,416519,124.7929764,806300,3660.116699,27958,513.8894043,3913854,92.4352417,3165000,140.4026794,303400,38.49830246,1080735,114.2733383,551859,925.4041138,300816,504.6065979,97861,2.54100728,47736059,80.93299103,1328211,93.91629791,1240491,266.953125,489200,219.8109436,3184711,91.56037903,4756900,77.56826782,6124600,1184.514893,174421,508.6401062,119398,433.3950195,1590923,95.83868408,1035009,85.40032959,2222410,746.9745483,1121700,41.89565659,846430,755.3682251,1976051,102.1218109,754365,130.7973938,362283,2349.89917,11705479,43.24576569,316765,235.3981628,934200,118.6691208,834797,143.9172974,599000,48.04498672,7574500,1592.04834,770454,716.9038696,1390818,1496.512329,201327,1096.588867,1273342,209.7069855,339200,321.7200012,677000,126.9526596,283465,63.96337891,3546000,256.7109985,227131,0,0,100.1806183,1081600,324.6266174,1455300,224.9511261,302967,265.1026917,1186477,10539.33789,115852,71.83150482,2337400,73.19539642,1789929,156.5979767,2755337,308.4786072,4136,1713.895874,2292941,1281.994751,172191,228.710022,806970,624.3589478,3471945,177.0619659,489800,1085.9646,806008,10.01748085,5846500,10.31592655,3973259,98.34313965,2710300,32.95939255,1393686,70.29989624,1087800,220.2471771,908000,124.1265945,591438,99.18873596,2400422,824.463562,198253,2647.972412,269804,32.01412964,600,65.86377716,1928600,81.61551666,2367400,3026.575684,258822,98.92617035,189542,30.28397751,5249500,234.6956024,992800,178,283663,71.66020203,1769700,15.5965147,32615000,47.2600708,763200,714.2316895,523242,2185.4104,101008,173.0444183,685998,529.15448,296200,393.3099976,132700,127.2600021,4557200,81.87888336,434500,108.9521179,1310800,145.481781,2618060,2212.3125,48710,198.2841034,172229,85.07901001,2146800,36.50333786,8405700,98.12878418,628347,128.9620819,3846500,49.97000122,8222687,589.5571289,151780,78.34981537,2054286,75.44648743,3962100,67.83213806,407700,534.7542114,1103300,218.2472382,657774,135.4685669,4692300,894.8630981,624373,793.9254761,78000,34.60591507,2650200,66.51172638,1374200,129.9333954,3322531,48.72999954,1020600,266,597059,96.9703064,1580700,91.75,411792,177.5496521,967200,300.0997925,493370,225.8673096,12708731,125.3499985,210090300,55.31861115,2402300,163.8078156,1037300,44.90000153,3661900,50.28671646,4761020,99.26999664,1856500,102.1100388,7749845,151.7251434,7188700,69.87400055,1289100,321.8299866,234000,38.27999878,7246400,24.63999939,23752700,11.31055737,8092238,34.20956039,2164700,139.1308594,713200,151.8927002,1699859,457.0499878,939200,4209.005859,3633893,43.53631592,2156319,502.3341675,1851600,195.6164093,2399300,153.3808136,2626400,340.5413818,680900,0,0,149.8000031,441358,37.09215927,12427700,897.9262085,705695,988.993042,1546223,200.8743286,5690300,1573.803223,237072,585,112286,27.76522446,9675700,21.05716896,1273529,109.772522,3035800,0,0,170.3541412,660100,19.70744133,1619543,83.55754852,150579809,442.6959839,160460,120.8682709,50693,92.79906464,2215964,171.5604248,653400,202.2931061,402800,293.9200134,1189200,22.58074188,2380400,395.5137329,640872,40.75836945,1460200,9.477510452,5754500,618.2631226,1116425,31.84201431,26865300,98.58716583,540200,344.2999878,173300,33.1488266,5997311,9.229999542,28566000,165.6100006,2016800,23.08953667,7199237,85.65567017,1243800,1667.575073,323586,60.3415184,1737900,37.81016541,17382700,2040,257092,434.4686279,195545,151.1219177,1483100,28.7509613,4830000,46.20281601,13082400,819,505775,816.2634277,1379020,78.40000153,37144,45.67252731,1669500,55.89343643,1469800,233.5794067,348800,2629.934326,1046021,233.035553,360900,324.4242859,560420,27.98623466,2626600,79.1282196,4667900,63.20093918,1870600,96.3373642,13213000,139.835022,138168,106.2505035,662900,122.1952133,1371900,31.98999977,594082,123.6141891,807100,0,0,109.3600006,1859400,140.9322205,1541800
-23/12/2022,325.207489,229968,146.0007782,779400,112.682045,3202637,3184.356934,862065,130.0261841,63814900,147.1823425,2685100,186.0303802,3528915,1586.074829,535713,54.28186798,671236,85.25,3057700,102.5033493,2618400,21.91333389,341323,7.787261963,5137042,60.26794815,890300,254.155899,1213300,24.92033768,1107794,338.4500122,1629800,156.0807343,1498300,86.63026428,1106700,2103.594238,189009,226.9836121,1049600,123.8108215,279834,188.1600037,941100,1300,51729,82.08522034,792000,25.45014191,1532500,67.50469208,1471200,53.8000145,1458362,187.305481,200569,4718.657227,187334,115.2237625,389614,59.38640213,2344200,107.3624954,467239,119.2254181,203600,354.6899414,224125,183.7167511,351100,83.16000366,813800,217.7146454,678700,163.9656219,6281,203.6699982,931500,127.7378159,872600,101.0732651,390500,1889.603516,2302,174.5272522,338205,936.4133911,59799,94.8190155,4753500,10.63336563,5087700,64.51999664,45923000,136.8766174,412200,241.5026703,1465500,296.4362488,464200,192.4243011,1146700,85.25,57433700,29.94249916,3981600,1543.064819,312027,52.40000153,1454418,294.0736389,430000,54.16664505,879500,42.81485748,5330800,184.8628845,187796,289.4117126,544200,37.00135422,2791000,61.26681519,778700,91.26000214,1304200,127.2838135,383500,0,0,513,202266,229.7316437,176075,1312.826172,41242,537.4298706,602600,739,88344,107.4284897,512400,206.5,282687,517.993103,923068,443.0473633,1230756,146.5807037,396400,52.91959763,13761000,172.4347076,283400,144.0891876,440300,168.9799957,306600,141.99617,1671800,11230.875,440196,2430.649902,66200,189.0599976,3983600,854.4682617,2327791,291.545166,235775,30.16893768,21378600,525.6259155,128303,97.84758759,169023,49.67770767,745700,157.5546417,6137843,38.06283188,1321140,3308.928955,694275,46.54320908,1837000,46.25764465,1465833,154.2118683,2221606,138.0045776,2833076,4.758056164,6924974,71.37598419,1422100,342.3378906,196388,136.3629608,58507,242.5954132,619400,104.1272888,117754,22.94001579,2002700,678.0247192,399635,62.84996414,601800,91.2517395,459700,2560.373291,25422,755.7814941,61370,445,318680,279.1600037,624800,41.15656662,2273400,3971.980713,82432,1943.491577,157800,27.23852921,5648400,65.30000305,1457300,658.0192261,363200,393.507019,753815,408.4002686,658785,68.7550354,432251,64.69885254,7029800,449.6563416,27031,45.30405045,865327,99.03395081,233069,42.81545258,1163360,53.70998383,276130,2776.20874,167925,234.6970062,57327,557.3699341,124217,478.2222595,62024066,189.7039337,366214,128.4675446,377200,2002.447998,689463,307.6877136,79838,464.8685608,56575,306.4899902,2460400,55.9479866,766900,1338.897095,28750,687.9186401,75169,137.19104,140515,46.06000137,4026200,113.8071442,5990449,403.2171936,1127059,1009.472473,9458,22.36547852,578314,1929.830444,60941,69.02359009,2977100,57.27109909,982800,1139.568115,102786,386.1953735,114778,39.92303085,15143800,13.74914551,1026954,33.95674896,2499100,75.5667038,1397100,146.5462646,275401,40.39822006,1875100,228.5605469,1959900,211.7392273,848000,1052.171143,65341,8.325404167,3404408,122.1998596,295700,76.66999817,675000,1894.435791,73991,5196.107422,3412,1948.71814,170677,117.5254898,978400,580,330572,178.3175812,145348,161.4499969,709700,172.1902161,350700,85.1277771,1500100,34.2103653,1809100,4937.521973,30941,79.46717834,538700,293.3271179,294444,86.66033173,515300,79.80000305,781437,333.9200134,1377200,318.2742615,618900,97.21090698,216500,3147.140137,11972,74.48395538,1488500,3.482296467,59470,131.427063,562800,31.93459511,12383700,224.7710419,142627,151.6598358,1312000,28.24720001,10500000,225.6185608,409300,58.22496796,1269200,96.63539886,7077915,81.62999725,2451500,28.50432587,2126300,68.23310852,3547628,86.42678833,1902600,51.01137924,228553,83.16875458,936800,107.133873,5001500,165.6402588,528000,181.2200012,300000,51.46157837,1608300,1930.901978,914945,30.25499916,2050000,100.2152863,472100,6640.382324,90894,37.32793427,135400,218.5,285200,128.0925751,5821300,233.6317291,209624,101.9899979,3325200,22.24251556,2465847,43.75663376,9554400,76.88999939,878200,30.02497101,6854900,111.5921555,820400,232.2592621,746417,22.7054081,6797300,53.55409622,2155800,57.57534027,1136400,408.9547729,218413,55.98246765,804218,84.10850525,7307000,158.1401215,6079100,3038.259033,32022,43.09000015,1940600,52.91741562,2855200,32.35794449,5955600,50.68999863,2406100,62.02999878,449600,154.4060974,122943,9.804642677,3388365,4062.838623,60211,65.0189209,1509400,72.41999817,2125300,419.2621765,735600,2327.589844,18760,65.14499664,1165800,36.87598801,1466400,149.9263306,215390,234.7694397,1452400,84.43621063,472928,3645.034424,3210422,147.8055573,947500,86.87839508,1990000,31.80593491,1228483,227.0206146,1236739,86.56687164,11171600,2345.260498,104379,91.72374725,833600,141.9100037,1023100,954.1014404,73091,21.29512024,2015700,182.0129089,380660,286.8892822,227372,130.2380066,367500,43.18429947,2634200,2812.61499,44760,339.4964905,325500,126.8175049,659200,700.6293945,898149,749.666748,63086,32.68226624,755094,107.7791519,710800,17.16825294,3729422,25.70181084,627340,92.26139832,1803300,73.76000214,354000,55.70570374,6099600,111.4400024,1078800,119.6750336,844700,38.05591583,2421200,140.3519745,1025100,87.11061096,1278500,46.63521957,153292,632.3268433,44258,1768.176392,78468,192.0564575,293500,318.6947632,158300,57.33998108,1000100,228.9834595,551000,157.6177521,277422,120.2505569,534436,494.043335,711000,217.3746338,592763,74.03817749,418500,90.4309845,2977700,24.20662689,744278,4.190816402,13198768,10.3714962,3059910,11.16687965,5473355,1298.798096,91015,1309.62915,310793,8.080887794,1770180,118.0430069,1678400,710.9353027,12123,323.6600037,230800,621.5613403,214300,52.51445389,2517100,34.67001724,4191500,63.59947205,330392,264.5046082,90300,74.5424118,892600,145.8757629,98619,84.10829926,243049,188.5651855,291200,150.6038055,908000,51.10247803,2332800,56.19121552,837300,74.19000244,2304600,177.3999939,105285,38.81770325,3317900,104.0622711,568300,85.88106537,2109300,2806.07959,249529,130.5328979,492100,340.5895691,925857,9.048697472,38200700,379.8345947,273219,22.26616859,3106000,894.5529785,153677,241.7852631,148016,36.647789,6598000,387.8395081,161700,165.7829742,3035900,37.41037369,1493700,597.2181396,2274,318.7814636,216678,141.0099945,258900,119.3242264,135367,101.2149124,781122,837.5385742,58954,100.4599991,1446700,616.7600098,90500,62.33949661,2279500,28.64323044,3294400,14.72214508,702900,4474.771484,35055,29.55376625,1429400,728,138122,24.71111107,589050,872.060791,377100,89.90392303,386700,116.7299042,150821,449.3495483,5502,156.75,1027900,279.797699,53357,48.72999954,2958800,47.77951813,1274318,1250.869873,143452,172.8999939,714380,8465.161133,15056,101.5471649,227765,233.6388702,581600,74.76999664,543200,3232.745361,750,50.2416687,5286213,57.26817703,125800,280.2069397,150538,0,0,54.74000168,747100,790.0828247,136211,76.76615906,3955400,77.46373749,1477500,117.3424377,206600,20.67752075,1773116,557.2761841,41636783,29.31608009,1988600,32.85300064,10619100,65.09304047,210102,2998.929932,12938,89.19959259,17815000,88.61878967,23003000,163.314682,385200,414.3703308,122686,94.16953278,1454200,2356.033203,44078,259.1787109,441370,86.26981354,477100,341.6000061,172325,322.024292,1062000,143.7246704,127150,1451.179565,7469337,551.2225952,110400,36.74724579,6041500,51.23613739,1146300,117.2127991,245967,12.35772324,9062800,306.8960876,1310030,235.2941437,592200,297.2342224,2064900,49.32326508,340648,60.84705734,215182,146.36203,55344,552.4005127,41534,352.3474731,110987,161.7096252,569575,72.1390152,853100,216.0787048,146800,1544.035645,351778,1179.268066,18953,1990.066162,284998,323.9402161,6063158,125.3624649,1005200,236.9610291,248789,171.9246826,74552,112.2702484,175037,69.64443207,1033308,75.51000214,1017700,201.6980743,1300700,14.56718826,8328800,24.19621277,4084900,1770,30659,41.60201263,1315600,509.3292542,19354109,80.63999939,440400,827.1901855,19295,13.94312477,4701100,1099.615356,391232,219.2158051,354000,331.7102356,66068,101.5,339419,226.8946075,173738,498.3683167,357900,2250,16849,568.1517944,258527,102.9673767,16494,38.71525574,2059600,331.5456543,11926,128.1361237,2971967,9.533452034,5950541,127.6593094,2092500,153.8289642,555184,99.18318176,1321200,1133.716919,139346,1169.11853,3384,410.5799866,191900,416.8548889,101673,221.3831482,187400,95.52025604,857700,27.88022041,1687872,784.736145,213377,4722.466309,163829,291.3790588,57582,1314.753296,675956,2078.001709,472885,1318.341797,98519,822.9812012,163741,81.36000061,1262800,614.8009033,1270434,9.507880211,8046922,150.5355682,283495,25.15800667,23600900,377.6357422,705200,27.06007767,1537200,510.959259,608516,30.67207336,2001400,29.73618126,1888800,57.23760986,324260,203.8399963,368300,52.13130569,2037000,45.99736404,852500,1.689662695,42830245,262.6600037,1042000,335.9500122,165300,188.2950745,349973,3994.59082,144511,74.10525513,4588912,207.1164551,627400,23.3754673,1405048,16.07509804,2610100,159.7298889,364144,97.62121582,279393,682.7987061,150390,172.5791626,371800,68.50743103,580300,60.72445679,1568400,119.5234299,2644977,434.4994812,74604,396.7319031,40173,85.39714813,59253,456.8833923,29377,423.0556641,106044,826,13638,171.0276489,232500,2103.394287,132250,109.3565369,395847,163.0364075,3683400,122.5185928,5091900,751.6936646,107014,126.8921814,662507,78.80331421,298526,61.75564194,979800,33.55174637,4176600,428.3964233,99896,14.70405102,5318000,169.8300018,562900,231.8090973,3048833,35.44845963,4947800,58.76976776,199597,18.63025284,2621400,45.87161636,1666300,367.0627441,892000,771.0700684,8949,123.9293671,888400,15.55398464,9304100,60.15999985,6668100,1521.844727,122601,58.7236824,6463300,43.14845276,4693200,0,0,57.31070709,560100,617.203125,292023,101.6499252,364500,84.3740921,1043020,249.9729156,3107120,192.2731628,436267,194.3119202,731000,235.2423401,157200,49.84061432,687200,45.95914078,21260125,359.7922668,1030300,171.9271393,557935,448.7802429,661600,50.2760582,819000,191.177536,1469200,71.00489044,294620,40.00565338,10546000,638.0093384,329870,7127.17627,141614,311.5400085,933500,33.72426987,3337700,44.59912872,1985700,85.30626678,1028700,769.1932983,31780,69.83638763,863200,70.69000244,918300,338.0580444,1914500,140.0855713,205300,137.5,116205,144.5137939,1067600,44.82959366,777400,48.50384521,961726,641.2102051,241292,251.1312561,1269000,127.0238037,1727613,65.58990479,2501200,378.4381104,514100,272.4507141,320600,197.4700012,1370400,62.11273193,3365200,71.32849884,3856600,112.8788452,401904,878.3200073,288100,66.33229065,1940500,313.1042786,172603,33.81999969,2041700,1523.837769,7045,97.95999908,205100,79.28031158,602900,123.5753326,1461852,271.3222351,243100,23.57284737,1203454,333.0362854,221200,158.3551941,1223000,90.24114227,3120723,1557.508911,300268,186.6352844,1574599,948.9486694,79000,50.63000107,1430600,37.07919312,6759700,335.0799866,194900,188.7897949,117295,109.6951523,328097,41.77928543,1818200,108.382225,2388000,342.4984436,421300,193.4064636,325804,557.2084961,49355,102.9587936,4547400,199.0800018,6166000,274.9052734,898015,36.77315903,6097600,78.27989197,3316100,449.3590698,347200,233.5919037,21207000,248.9885101,230600,277.150238,139425,16.2670002,2858000,25.4424572,1505100,131.6033783,1060500,39.86562729,3096400,1439.050049,41200,77.82976532,750795,831.9493408,31123,273.3005981,182908,265.6448364,251500,187.0680695,234877,356.8276062,4770,1592.463989,32168,198.616806,70288,13,10537500,7.897964478,2849092,58.89385605,735800,228.3688812,149500,77.65862274,3254700,44.25017548,4600000,110.0932159,113966,294.9599915,4251100,988.246582,1953684,25.22541428,1588400,110.9451599,6603700,510.664978,475700,3.971724987,4284848,381.8599854,856600,29.58682251,3090300,232.1560669,545300,55.39193726,808300,80.29310608,380900,130.2087097,960100,15.1916399,349326000,4645,9800,264.0308533,3059799,18.10831451,688500,17.8418541,3703900,149.7137451,1212300,5602.402832,125567,55.15237427,1848300,626.5999756,398137,888.4697876,2651,140.9558411,861000,56.88442612,1419800,73.59732056,1180500,62.38999939,3351500,247,162582,317.8880005,151004,7.911630154,4332789,78.03831482,4129100,55.56999969,2826000,471.9305115,178480,74.94568634,810400,2149.443115,16654,61.20342255,11828800,84.02745056,204385,553.6305542,230533,475.1568604,137541,43.22568512,528562,70.63500214,5933200,15.82174206,9685832,496.6673584,32072,299.8040771,227300,106.9572372,2503100,60.92192078,2305650,152.8771362,53943,15.92544365,8482200,174,410780,84.02999878,3867500,55.650177,1341400,166.6940765,2197800,278.4876709,457346,108.9611664,488764,44.33886719,10666500,77.47885132,688500,142.4772949,3401800,125.6763611,1277700,281.195282,325200,583.9371338,17599,169.0043793,96107,44.80547714,963800,610.0681763,318064,109.8875656,1133346,259,208384,118.9359512,302600,104.1433487,1521900,1803.026367,126227,90.23284149,2493500,138.6008148,1027600,476.2973328,158810,881.6544189,178611,42.88707733,860100,69.11938477,416500,292.0899963,170400,294.6730347,207600,410.6304016,39401,119.562233,458200,1184.033936,473,26.85558701,2448300,87.79102325,106554,1115.841064,4186574,29.01040459,2646965,253.1767426,459800,2888.921143,66813,1235.817505,302423,936.9498291,384822,94.04190826,2216300,121.25,304800,507.5,88869,53.38809586,294962,143.5511627,405700,69.02999878,9990400,104.0750427,5356700,49.1026535,347580,92.6812439,586489,365.1760864,355182,2061.763428,12945,49.09711456,2390000,2078.66333,105070,55.99744797,522500,723.6378174,358600,2297.735352,973662,18.71716309,4005300,2170.052246,14152,168.6733551,151699,310.3777466,602567,5797.214355,2028572,102.6714859,961700,5703.292969,360272,98.45573425,487800,203.0802765,565400,1414.705688,42015,516.3627319,673811,28.59674835,643221,244.643692,297500,35.8012619,710800,82.54000092,894824,423.2841797,189900,310.5810242,427849,112.0252151,1317100,91.66860962,8154051,908.2480469,162971,126.0752106,519500,3626.133789,17899,514.2891846,985587,93.17653656,2119300,139.6578522,354100,38.13085938,751083,113.9631348,316143,938.388855,74975,506.6050415,51890,2.527892828,21811089,80.65815735,957931,93.70459747,857236,269.2596436,350300,219.0120239,1550231,92.03804016,3944500,78.49945831,4756400,1179.51709,70659,510.6387024,34966,437.3885498,436357,96.33732605,349880,84.90150452,690081,745.3754272,543286,42.37320709,787447,759.1640625,777612,104.5199738,607835,133.2935333,407408,2363.883545,5855471,43.23628616,244812,236.7346649,605000,118.6506577,569670,144.725174,392000,49.54084778,8082300,1589.549683,208281,721.5031738,572744,1477.025391,78082,1104.582275,572697,212.0063629,125000,320.2099915,341200,124.9533997,80695,64.84925079,2981700,258.209259,115254,0,0,101.5151138,680200,325.4379272,740000,223.951355,59305,260.1045532,450884,10674.26563,44840,72.15628815,1274600,72.59625244,1604334,156.6979218,1480276,312.4334412,4898,1704.906738,654065,1303.994751,233086,228.0102844,239731,624.3589478,1020433,177.2566833,255400,1089.960938,298134,10.14017391,4230700,10.37888527,2403985,98.0945282,1423500,32.6725769,1164932,69.974823,1232500,221.5819855,409500,124.4491425,403565,101.7832184,1155447,835.9561768,45902,2648.971191,248196,32.30923462,100,66.44791412,891200,81.72589111,1222200,2995.600586,117322,99.26512146,152203,30.66791344,2957500,235.7343292,584100,178,105842,72.46755219,1094600,15.63066101,25164100,47.71024704,536200,715.2310181,275264,2195.38916,21668,174.0423431,205348,530.2400513,153500,393.75,94600,127.2200012,2282200,81.66174316,398400,108.6850433,1360300,145.481781,173450,2217.306885,33933,199.3681183,103040,85.52362823,858600,36.59786987,4387000,98.12878418,274940,130.6043243,2464800,47.83000183,4012139,590.5563354,86000,79.64733124,381217,76.4855423,2318300,66.40388489,405700,536.2816162,621400,219.2460785,214676,135.9443512,1857900,901.0581665,181867,809.7267456,73500,34.62441254,2438500,69.0043869,882100,130.9313507,682174,48.54000092,593900,267.1000061,212069,97.70891571,663500,95.05000305,398783,179.7121277,660800,300.0997925,210425,226.4666901,35584444,123.1500015,166989700,55.74567032,1303100,164.4367371,659400,44.88000107,2421700,50.46570206,2891433,99.83000183,1154000,102.9584656,4956372,151.4303436,2597000,70.21305847,657800,320.1199951,117400,38.38999939,4262500,24.63999939,11610000,11.34986115,6667322,34.50339508,1158000,138.9039001,375900,152.0922852,557805,456.3999939,361100,4210.004883,896511,43.60452271,1329707,506.355835,1292300,196.7882843,1639500,154.6035767,1897600,344.75354,270600,0,0,150.1000061,224732,37.39513397,6931000,899.9238892,243125,985.597168,484352,201.6286469,3246000,1606.757324,127295,585,18241,28.16174507,4467900,21.05716896,1039268,114.1314774,3270300,0,0,171.4994507,413100,19.83464622,1430167,83.72718811,105278913,442.6959839,17478,123.1472397,38476,93.42914581,963065,172.6715546,470600,202.5814972,360200,289.6900024,701100,22.88757706,2249500,401.1040344,209318,40.96549225,938100,9.70673275,6653800,625.7602539,171799,31.92512131,16918300,98.97127533,390000,346.6600037,179200,33.31268311,3476905,9.170000076,19035100,164.6399994,1130100,23.05185699,3384499,86.45244598,1120600,1672.572144,113203,60.84646988,1148100,38.08900452,10167500,2084,188954,435.0675964,120143,152.539917,632900,29.4130249,5307500,46.29619598,9547500,812.5,157018,815.4645996,578867,77.69999695,2056,45.9666748,964050,56.9498291,1453200,233.4503479,337000,2621.94043,117123,235.0456085,251400,325.9239502,437160,28.38282204,1932800,78.62173462,1134800,64.01319122,1201300,98.88502502,11539400,140.0847321,5986,106.1730881,321100,122.2710876,700800,32.65999985,690526,123.750946,789800,0,0,108.7799988,1467700,141.6415863,1017900
-27/12/2022,325.207489,229968,146.3138885,879500,112.682045,3202637,3184.356934,862065,128.2216644,69007800,147.0830994,2669200,186.0303802,3528915,1586.074829,535713,54.34878922,497606,83.48999786,3982400,102.8728638,2927400,22.06114769,332245,7.839894772,4542669,60.49616241,666700,253.4108124,1009600,24.79925728,792896,335.0899963,1464300,154.5183868,1932000,87.81132507,1465600,2103.594238,189009,227.0684204,926700,124.2829895,224479,186.2899933,914100,1298.400024,39889,82.77285767,1356700,25.57437706,1605000,67.96569061,1699400,53.8000145,1458362,187.305481,200569,4718.657227,187334,115.4133453,366940,59.54623413,2329800,108.4001846,487884,118.7867661,204800,354.6899414,224125,184.5650635,425200,83.5,967300,205.4360657,1871700,163.9656219,6281,204.5899963,729900,127.4099731,737500,101.9874802,443000,1889.603516,2302,175.2609406,309934,936.4133911,59799,92.98542786,6121400,10.65099812,4512700,63.27000046,36086000,137.6131287,447500,241.0176392,1604700,296.5612488,291700,192.4334412,1550000,83.04000092,57284000,29.71500015,2807600,1543.064819,312027,52.40000153,1454418,294.4454956,338900,54.89966202,829600,43.16825485,4505500,184.8628845,187796,289.5601196,1438000,37.26491928,3113400,60.46582413,984200,91.5,921900,126.6008987,590400,0,0,513,202266,229.7316437,176075,1312.826172,41242,523.5986328,802600,739,88344,107.876503,960100,206.5,282687,517.993103,923068,443.0473633,1230756,146.3739471,456000,53.02593231,16677000,173.6438446,236300,145.2756653,392800,166.25,291200,141.3876953,1858500,11230.875,440196,2454.320068,83900,189.3999939,5014800,854.4682617,2327791,291.545166,235775,30.22467995,22776100,525.6259155,128303,97.84758759,169023,49.83166122,975300,157.5546417,6137843,38.42506027,1181785,3308.928955,694275,47.16477585,2643200,46.1292038,1296816,154.2118683,2221606,138.0045776,2833076,4.743780136,6957865,71.82344055,1560100,342.3378906,196388,136.3629608,58507,243.3867035,558100,105.0080643,79492,22.99127769,3949400,678.0247192,399635,63.06784058,567100,92.74555969,623800,2560.373291,25422,755.7814941,61370,445,318680,274.769989,638600,41.31326675,2109600,3971.980713,82432,1969.861206,231500,27.49125862,3801000,65.15000153,1389100,657.383667,325100,393.507019,753815,408.4002686,658785,68.8785553,358295,64.45031738,5971700,449.6563416,27031,45.30858994,562254,99.03395081,233069,42.97462082,965885,53.85539627,159769,2776.20874,167925,234.6970062,57327,557.3699341,124217,478.2222595,62024066,189.7039337,366214,129.4132996,333800,2002.447998,689463,307.6877136,79838,464.8685608,56575,305.5499878,2730900,56.36067581,784900,1338.897095,28750,687.9186401,75169,137.19104,140515,46.24000168,2836500,113.8071442,5990449,403.2171936,1127059,1009.472473,9458,22.51100349,411506,1929.830444,60941,67.89025879,2773000,57.68974304,1077200,1139.568115,102786,386.1953735,114778,40.04029465,14777800,13.62917805,967774,34.11411667,3351200,74.71710968,1903900,147.2055206,193459,40.47555542,2228900,231.6763763,3381500,212.9441986,1468700,1052.171143,65341,8.323545456,1879182,122.3838654,384000,76.48999786,599500,1894.435791,73991,5196.107422,3412,1948.71814,170677,117.4825745,1131400,580,330572,178.3175812,145348,160.0500031,615200,173.0118256,567000,82.18198395,2532200,34.48298645,1663200,4937.521973,30941,79.32193756,809400,293.3271179,294444,86.71619415,530200,79.80000305,781437,332.7900085,1373800,318.0743408,563600,97.19229126,246400,3147.140137,11972,74.94334412,3078600,3.482296467,59470,131.5456543,670300,31.80736351,15313600,224.7710419,142627,150.6268005,1951700,27.95999908,8405000,228.2651062,805100,58.85645676,1240700,96.63539886,7077915,81.58000183,1857000,28.7179451,1364800,68.23310852,3547628,86.48395538,1801500,51.42921066,138394,83.34622192,896800,108.4335709,3849400,164.6562195,740300,181.7400055,214300,51.7041626,1561000,1930.901978,914945,30.04500008,2747800,100.3953552,311100,6640.382324,90894,37.42153549,116100,218.9199982,423300,129.299881,8300800,233.6317291,209624,100.6600037,3101900,22.30563164,1829208,43.80271912,12066200,76.75,922600,30.01536179,10152300,112.0290222,1270400,232.2592621,746417,23.04778862,6202800,53.99385071,3434700,57.94378281,1683900,408.9547729,218413,55.98246765,804218,83.6230545,3977400,160.1280518,5168000,3038.259033,32022,41.75,2817000,53.77920914,2955900,32.1042366,7613000,48.43000031,3461800,60.59999847,684500,153.7920532,113661,9.808306694,3160258,4062.838623,60211,65.06622314,1470200,70.56999969,2213800,418.5137329,713800,2327.589844,18760,66.13999939,1998000,37.14935303,1832500,149.9263306,215390,234.4090729,1643900,84.22104645,316377,3645.034424,3210422,148.7227783,740400,86.96606445,1488000,31.90573692,971165,227.9117279,1275091,84.95376587,11561400,2345.260498,104379,91.25090027,1124700,142.1699982,1318700,954.1014404,73091,21.41356659,2541300,182.0129089,380660,286.8892822,227372,131.359436,410400,43.4644928,3094500,2812.61499,44760,340.8236084,303000,125.8127899,813000,700.6293945,898149,749.666748,63086,32.91287231,797084,108.4065094,579500,17.23376656,2048325,25.75406075,514962,92.87055206,1698500,73.90000153,505400,56.35624695,6771900,109.8799973,1746700,118.9954529,823500,37.97065353,3953700,141.235611,787400,87.74680328,1352000,46.92864227,148266,632.3268433,44258,1768.176392,78468,190.6925659,318800,319.7986145,135200,57.90300369,1058200,235.8903809,1826200,159.1007843,216839,120.2505569,534436,493.9665833,641500,217.3746338,592763,74.371521,519200,91.4910965,3330000,24.21512604,437840,4.171919823,14115162,10.39898777,1940583,11.22488594,4121347,1298.798096,91015,1309.62915,310793,8.126982689,1925502,119.3715439,2258000,710.9353027,12123,318.1199951,239400,618.6314087,189800,52.5409584,2641500,34.79449081,4243400,63.46492767,296456,265.9503784,86700,75.1973114,715100,145.8757629,98619,84.10829926,243049,187.9326477,294000,151.1224823,1337600,51.67915344,1937000,56.31540298,833500,73.58999634,2050900,177.3999939,105285,38.91691208,6136100,103.1992111,777700,86.01023102,2678700,2806.07959,249529,131.0926514,608900,340.5895691,925857,8.921252251,44837400,379.8345947,273219,22.14029694,3961800,894.5529785,153677,241.7852631,148016,37.39805984,10559300,385.4132385,180600,166.8384247,1936600,37.64196396,1092400,597.2181396,2274,318.7814636,216678,141.1900024,251800,119.3242264,135367,101.2149124,781122,837.5385742,58954,100.8199997,1560700,614.2999878,92300,62.66552734,3369400,28.98790932,3656800,14.59332657,404700,4474.771484,35055,29.4192543,1200100,728,138122,24.59775925,426619,872.060791,377100,90.06204987,233500,116.7299042,150821,449.3495483,5502,150.2200012,1955100,279.797699,53357,48.54999924,2804500,47.90613556,971762,1250.869873,143452,172.8999939,714380,8465.161133,15056,101.5471649,227765,234.4305878,590800,74.65000153,440900,3232.745361,750,50.88665771,6804792,57.21837616,26500,280.2069397,150538,0,0,53.63000107,1072600,790.0828247,136211,77.00166321,3455900,77.94442749,2017400,117.889389,275100,20.73015976,1226972,557.2761841,41636783,29.45458221,2320000,32.35772705,9984400,65.09304047,210102,2998.929932,12938,87.33235168,15470900,86.79138947,20097300,163.9806519,545400,414.3703308,122686,95.10421753,1569600,2356.033203,44078,259.1787109,441370,86.76139069,479500,341.6000061,172325,318.7249756,1035000,143.7246704,127150,1451.179565,7469337,551.4470825,229500,36.91646194,6278200,51.78186035,917800,117.2127991,245967,12.34892941,6714800,306.8960876,1310030,234.600235,532100,297.9989319,1610200,49.67190552,229637,60.81015778,155575,146.36203,55344,552.4005127,41534,352.3474731,110987,161.7096252,569575,72.5938797,955100,217.9758606,308800,1544.035645,351778,1179.268066,18953,1990.066162,284998,323.9402161,6063158,124.6782913,1042600,236.9610291,248789,173.6837616,51040,112.7908936,92514,69.64443207,1033308,75.75,863000,202.6600189,1461000,14.68742371,6066800,24.47651482,5324900,1770,30659,41.79346848,937600,509.3292542,19354109,80.52999878,416700,827.1901855,19295,13.78952789,5399800,1099.615356,391232,219.0763702,497300,331.7102356,66068,101.5,339419,228.0593414,129626,498.7756042,423300,2250,16849,568.1517944,258527,102.9673767,16494,39.05226135,2134100,331.5456543,11926,128.1361237,2971967,9.5509758,7927977,128.3532715,2742400,153.8289642,555184,98.50788879,2693500,1133.716919,139346,1169.11853,3384,404.7999878,273600,416.8548889,101673,222.0878754,202200,96.17811584,673700,27.6858654,1716508,784.736145,213377,4722.466309,163829,291.3790588,57582,1314.753296,675956,2078.001709,472885,1318.341797,98519,822.9812012,163741,79.58999634,730600,614.8009033,1270434,9.550767899,7187648,150.5355682,283495,25.01336479,29548100,376.2803345,823300,26.90621948,2027300,510.959259,608516,30.83103561,1670600,29.89634323,2496400,57.23760986,324260,202.9400024,493400,52.44042206,1717700,46.06095123,750100,1.681184173,32080866,263.9700012,957400,335.6600037,209100,188.2950745,349973,3994.59082,144511,74.10525513,4588912,208.7680206,766900,23.53480148,1028113,16.02262497,1536300,159.7298889,364144,97.83930206,223901,682.7987061,150390,173.4159851,354400,68.44785309,552200,60.91392517,1162900,119.5234299,2644977,434.4994812,74604,396.7319031,40173,85.39714813,59253,456.8833923,29377,423.0556641,106044,826,13638,172.532074,294500,2103.394287,132250,109.3565369,395847,162.990448,3067300,122.9479294,5411000,751.6936646,107014,126.8921814,662507,78.80331421,298526,62.17486954,1184280,33.30266953,5069500,434.34198,121277,14.79819965,4919200,169.6300049,509300,231.8090973,3048833,35.83338547,5298200,58.76976776,199597,18.65652657,2372700,44.91248322,2705000,360.9448853,988700,771.0700684,8949,125.0408173,907000,15.65687752,8233000,60.41999817,4434500,1521.844727,122601,59.0825386,7320700,43.20487595,4601000,0,0,58.05372238,702700,617.203125,292023,102.3651505,294900,84.44857025,1124524,249.9729156,3107120,193.3604889,395993,194.5097809,637900,235.1068573,134400,50.17511749,510900,45.95914078,21260125,356.8388367,1372100,171.9271393,557935,450.832428,788800,50.93974304,742200,191.0165558,2076600,71.26793671,173022,39.3591423,11120000,638.0093384,329870,7127.17627,141614,315.0400085,1287900,31.71519852,15174100,46.45902634,6039600,85.66794586,1202400,769.1932983,31780,70.35722351,886500,69.58999634,1078000,340.5767212,1637700,140.5066681,349200,137.5,116205,144.2901154,1350000,44.95324326,896500,48.92287064,744145,656.8171387,249850,250.4460907,1674700,127.0238037,1727613,64.74575043,3642200,375.0055542,842900,270.046875,424700,188.8500061,1156400,62.47375488,3139400,71.45735168,5336000,112.8788452,401904,854.2999878,294000,66.37818909,2409100,313.1042786,172603,33.86999893,3030300,1523.837769,7045,98.20999908,210500,79.85453033,665300,123.5753326,1461852,270.3561401,161200,23.74119377,719447,333.8625183,272500,159.1680298,785400,90.30123901,2166195,1557.508911,300268,186.6352844,1574599,948.9486694,79000,51.00500107,3000200,37.27164078,7957200,334.3699951,266600,188.7897949,117295,109.6951523,328097,41.27949142,2085100,109.9827347,2420000,334.3611145,441400,193.4064636,325804,557.2084961,49355,103.1981201,5125800,180.1699982,6736000,274.9052734,898015,35.64593506,8452600,77.32537079,7064700,446.0747986,399700,231.8599548,16688600,248.9885101,271100,277.150238,139425,14.77400017,7128000,25.37565422,1022300,132.78685,561800,38.49026871,4565400,1447.23999,46000,77.82976532,750795,831.9493408,31123,274.9214783,113755,265.6448364,251500,187.0680695,234877,356.8276062,4770,1592.463989,32168,198.616806,70288,12.53999996,9115600,7.946668625,2977201,58.60554123,1119600,229.6154327,166400,77.50175476,4726500,45.08246231,5575300,110.0932159,113966,284.1700134,5778100,988.246582,1953684,25.30734253,1994900,112.1953888,6661100,516.7955322,454500,3.986287594,4860672,380.6400146,828900,29.89279938,3349500,234.0508575,750000,55.4013176,689600,80.17451477,395800,130.6488495,1074500,14.10766315,464902000,4653.850098,7400,264.0308533,3059799,18.10831451,409200,17.81262016,1506600,146.0200195,1374900,5602.402832,125567,54.89549255,4073900,626.5999756,398137,888.4697876,2651,141.2859192,1053400,57.34427643,1566700,74.40184021,1512500,61.36000061,5072500,247,162582,321.2266541,138624,7.917548656,3335289,78.1638031,4290700,56.25600052,3978000,471.9305115,178480,75.08914185,955400,2149.443115,16654,61.56710434,9026100,86.12540436,250908,553.6305542,230533,475.1568604,137541,43.36274338,348247,69.60500336,5988400,15.68878746,8231147,496.6673584,32072,296.3164673,212300,106.1459045,1494900,60.78257751,1560150,152.8771362,53943,16.31217766,12066900,174,410780,85.19999695,7944200,56.31528091,1792000,167.4348907,3045000,278.4876709,457346,108.9611664,488764,43.74003601,12033800,77.04418945,947000,143.7188873,4215100,126.3851242,1625000,282.7513123,378200,583.9371338,17599,169.0043793,96107,44.88376236,1092200,610.0681763,318064,109.8875656,1133346,259,208384,119.7307053,334200,103.8408661,1683300,1803.026367,126227,91.11129761,5468100,139.4412689,733000,476.2973328,158810,881.6544189,178611,43.15753555,686800,68.92425537,720900,292.0499878,119600,295.0683594,206500,410.6304016,39401,119.2791748,701900,1184.033936,473,26.9919548,1967600,87.79102325,106554,1115.841064,4186574,29.55354881,2265707,253.0247345,314100,2888.921143,66813,1235.817505,302423,936.9498291,384822,94.62094879,2474900,120.6200027,234300,507.5,88869,53.54879761,159874,143.3222046,417600,68.33000183,10323800,102.7792587,6158100,49.0827446,578687,92.6812439,586489,365.1760864,355182,2061.763428,12945,48.2195015,2568400,2078.66333,105070,55.97063065,401500,708.3134766,548600,2297.735352,973662,18.91121483,3646300,2170.052246,14152,169.1749725,115329,310.3777466,602567,5797.214355,2028572,101.8967896,1005500,5703.292969,360272,98.3425293,435000,201.686203,663000,1443.627319,28795,516.3627319,673811,28.57397652,385095,245.4155121,290800,35.7048111,645100,82.54000092,894824,426.276001,287800,310.5810242,427849,111.5983887,1362600,91.66860962,8154051,908.2480469,162971,126.2198029,778600,3626.133789,17899,514.2891846,985587,93.514328,2600200,139.2308197,331900,38.0206337,394321,115.7080688,289808,938.388855,74975,506.6050415,51890,2.545981646,21064298,80.15283203,845530,93.56988525,577563,269.2500305,525100,219.0120239,1550231,92.90906525,4402500,78.93146515,5346500,1179.51709,70659,510.6387024,34966,437.3885498,436357,96.33732605,349880,84.90150452,690081,745.3754272,543286,42.48800278,422179,759.1640625,777612,104.5199738,607835,133.2935333,407408,2363.883545,5855471,43.47312164,146243,233.5641632,653300,119.5552673,406724,145.1245728,526200,50.01763916,6200900,1589.549683,208281,721.5031738,572744,1477.025391,78082,1104.582275,572697,213.8309174,156000,317.9500122,467900,124.9533997,80695,65.32833862,3682900,258.209259,115254,0,0,101.6786957,1234200,323.8544617,739900,223.951355,59305,260.1045532,450884,10674.26563,44840,72.65484619,1042400,72.59625244,1604334,156.6979218,1480276,316.3882751,3619,1704.906738,654065,1303.994751,233086,228.0102844,239731,624.3589478,1020433,178.3665924,276100,1089.960938,298134,10.10408688,3001200,10.34897995,1454103,98.39093781,1144700,32.32255936,832140,69.66779327,1620200,221.562912,558300,125.6824417,361096,101.7832184,1155447,835.9561768,45902,2648.971191,248196,32.81895828,100,66.8702774,1128100,80.9992218,1663900,2995.600586,117322,99.84618378,117327,30.48999405,2132100,236.8895111,667600,178,105842,72.35620117,2213800,15.75871277,30382500,48.07774734,640000,715.2310181,275264,2195.38916,21668,174.0423431,205348,535.4798584,184200,397.0299988,97500,124.8300018,1579400,81.1484375,489600,108.5991898,972600,145.481781,173450,2217.306885,33933,200.5424652,96640,83.74518585,1156000,36.81269073,3951800,98.12878418,274940,132.7939606,3112500,47.83000183,4012139,590.5563354,86000,79.64733124,381217,76.03335571,3351500,65.83259583,267400,541.0029297,1050000,219.2460785,214676,136.8860931,2784400,901.0581665,181867,800.5061035,61500,35.26287079,3134400,69.50292206,711100,130.9313507,682174,49.02000046,736400,267.1000061,212069,97.36599731,1019700,95.05000305,398783,180.6605835,518700,300.0997925,210425,226.4666901,35584444,109.0999985,208643400,56.05461502,1707900,164.6011963,551800,43.81999969,2639400,50.82368088,2963938,99.37999725,1225100,102.9584656,4956372,150.877655,3535600,70.55210876,792400,320.8500061,212800,38.20000076,6654000,24.39999962,15258600,11.33106327,5744899,34.29859161,1712800,139.3973083,281600,152.0922852,557805,464,578300,4210.004883,896511,43.5772438,859528,507.0040588,1596700,197.1726837,1139700,154.5337219,1294200,348.1115417,617100,0,0,150.1000061,224732,37.78466797,7504200,899.9238892,243125,985.597168,484352,202.0792389,2904900,1606.757324,127295,585,18241,28.20485115,3844600,21.11876488,931695,116.00354,3484400,0,0,171.9692841,330400,19.86190414,1075941,83.72718811,105278913,442.6959839,17478,122.1942139,41835,93.59069824,523550,172.6223602,497900,202.9295349,383900,287.3200073,671100,22.71498108,2208200,401.1040344,209318,41.26267624,2346300,9.733181,4498100,625.7602539,171799,32.62329865,25315900,99.31596375,484500,346.5299988,137300,33.03672791,3940134,9.229999542,22207700,163.3999939,745400,23.48892975,4513282,86.93235779,905600,1672.572144,113203,61.66001129,1758000,38.14476776,10297400,2084,188954,435.0675964,120143,152.8177795,1288500,29.49246788,4938100,46.30908203,10044600,812.5,157018,815.4645996,578867,77.69999695,2056,46.25455475,1358850,55.44342041,1620000,235.0389252,340700,2621.94043,117123,235.228363,248500,325.9239502,437160,28.36479568,2266000,82.13788605,4026500,64.59075928,1580600,100.258934,11962100,140.0847321,5986,107.1310043,468200,123.2196503,1300200,32.91999817,528630,124.3272552,755600,0,0,107.5699997,1689200,141.1945953,957900
-28/12/2022,329.2038879,471622,144.8854828,784300,110.8839264,3228412,3220.125,2479688,124.2871475,85438400,146.3972626,2944500,187.0777588,4015109,1587.573853,823720,54.29143143,689579,82.48999786,4931700,102.1717148,3265200,22.00571632,333377,7.834312916,4987440,59.52624512,1107900,251.3191071,1387000,24.5301857,1074152,328.3299866,1672100,152.6893311,1499900,85.71468353,1576600,2119.575684,403875,224.0726471,1045300,123.7321091,279425,181.8999939,1172100,1288.599976,35103,81.94767761,972900,25.13068199,3244900,67.24125671,1618900,53.75010681,4419881,187.305481,418300,4775.629395,528216,114.930748,345749,59.13253403,2763800,107.2472,533122,118.205101,330600,359.0860901,223727,183.2682037,434000,83.5,799100,205.3209229,1754800,162.9658356,40188,201.5800018,1140500,126.8573074,661300,100.3900223,269200,1819.618164,11961,174.4841003,359995,937.4127808,169632,91.90286255,4274000,10.50111008,4146000,62.56999969,39526500,135.8749237,480200,239.2149811,1349500,292.8590088,275800,191.7034912,1411700,81.81999969,58228600,29.79249954,4346000,1585.539185,2270242,52.15000153,2180127,293.0170898,384700,54.04289246,710200,40.93915176,5001700,183.8647156,150275,287.18573,439700,36.55232239,2285200,59.61714935,1255900,90.27999878,1412200,124.0075073,711800,0,0,504,700487,233.3243103,475029,1310.827881,88660,518.1986694,609900,737,67117,107.4004974,834800,205.5,717505,520.7919922,2385514,446.6396484,3627247,144.8274841,420900,52.19730377,15410000,170.5019379,246700,144.1833496,580600,165.1000061,290300,139.089035,1490200,11242.86621,1027336,2461.629883,100400,188.3800049,4426300,866.4608154,3345607,290.3453979,468576,30.4476738,30541000,535.6187134,158741,96.64946747,96938,48.6674118,984100,158.6933136,15974901,38.31804276,1048904,3324.892578,4681609,46.71947861,2247900,46.300457,1327402,152.0145569,935555,138.9032898,3845904,4.748818398,5817544,70.34067535,1694600,341.3386841,635773,138.5623932,118262,241.3083954,513000,104.274086,102518,22.35049248,2366100,677.5250244,956373,62.11111069,598900,91.74968719,707700,2595.309814,57536,761.7797852,35763,441,237680,274.0400085,521000,41.13812637,2013100,3984.405762,168711,1930.991577,240900,26.7237072,4472300,63.52000046,1552200,654.6447754,457700,395.4041443,1135180,409.7988892,2522612,68.55742645,642514,63.89998245,5192000,459.6487427,16667,45.18618011,646324,99.13387299,556791,42.6244545,1272926,54.20074081,214766,2768.213867,428409,243.6853943,89034,564.3620605,179612,479.7201233,61058866,185.9078522,637944,127.4071732,424100,2033.42395,933507,308.1871948,200867,468.3675537,102949,303.4299927,2628200,55.58443451,677000,1354.884155,42517,702.8951416,552262,136.6921692,211015,45.77999878,3662700,115.0051193,15207260,409.4097595,1809082,1014.469788,3870,22.49281311,606715,1968.796753,175495,66.48968506,3885800,55.54626083,1107400,1145.560669,432643,388.3941956,216137,40.24776077,12882200,13.46636486,1145270,33.79063416,2518000,74.19791412,1670900,146.499176,242914,39.59586334,2107100,228.0936737,2270000,211.9031219,1370500,1071.156128,267646,8.258444786,2493617,122.1417542,396700,75.41000366,746600,1917.41687,106904,5216.092773,6411,1932.233276,426136,115.7065887,1317700,566.2000122,1573596,181.1147156,250058,158.3399963,769500,169.6094055,396900,80.99991608,2085900,34.27192688,1881600,4902.539551,52980,78.36321259,686800,299.8233032,308791,84.83550262,566400,75.69999695,619499,332.3399963,1053000,315.932312,553500,95.58234406,284400,3247.049072,39022,73.89334869,1918700,3.511518717,164310,129.8310852,531100,31.4620266,14350100,226.2695313,153915,150.8603516,1209800,27.56559944,9685000,225.6559753,504800,58.23412323,938400,96.95511627,19481424,81.58000183,2222800,28.34642982,2184800,68.03330231,1459898,85.48332977,2231900,51.04771042,247691,82.08393097,612400,105.5412903,3856400,163.0584106,804700,179.4900055,257200,51.24596405,1263000,1927.403687,3486756,29.97999954,2852200,98.90983582,438400,6668.35791,185933,36.85993576,252100,215.0399933,280400,127.1326675,6249800,237.4257355,361613,99.95999908,3532000,22.17518997,2277423,43.37879181,9847400,76.05000305,1035700,29.63104248,7626900,110.0790176,1062800,232.8588867,2022234,21.95757294,6955800,53.13346863,4965200,56.84813309,1656800,409.9535217,673153,55.88250351,2139834,83.389328,3807000,157.7657166,4494400,3096.22583,32986,39.99000168,2943600,53.50064087,2869800,31.21624565,7687300,46.84999847,2580000,60.61000061,695800,153.2725067,170080,9.735041618,3598372,4094.805908,235751,64.13913727,1278400,69.83999634,2160900,412.7851868,821700,2351.502686,140903,65.19667053,1502400,36.53664017,1822900,149.9263306,222814,232.3605652,1196800,83.80869293,414122,3666.02002,4502735,147.9946442,630200,85.50476837,1473000,31.88305473,1340742,226.56633,1558332,82.78983307,12399500,2347.258301,152087,90.38704681,2197800,141.5399933,1335900,969.0873413,242370,20.90593529,3923000,188.0067444,1420751,293.0825195,577336,128.8459015,575600,42.44560242,3340300,2822.609863,125350,331.2162781,306900,126.7992783,911600,707.6207886,1078667,737.6722412,76477,32.67736053,703112,107.488205,603400,17.22284698,2615531,25.57554626,660063,92.18077087,1687600,72.80000305,289300,54.26205063,6524400,109.7699966,1187900,117.7347794,898300,37.81906891,3551000,139.6334381,714600,87.21968079,1318200,46.69023514,148404,635.3235474,52219,1767.178101,165743,186.6302338,342500,317.771759,137000,57.19921875,1192800,233.8952789,1394300,157.3396759,336758,122.3496933,882307,492.4967041,576900,217.5742493,1469640,72.20929718,717100,90.16593933,2222800,23.96864128,674928,4.148094177,16099749,10.24320793,3304934,11.19339657,6186305,1295.807739,248558,1308.130249,1061291,8.135847092,2136588,115.1418686,2490300,714.9349365,27898,316.6499939,268500,616.7034302,303400,51.93135834,2040300,32.07527542,5874100,63.98387527,295818,240.4813843,226500,74.58666992,962500,147.3744812,200437,83.70874023,592711,186.4091339,508600,149.5952759,724700,50.8952446,2023400,56.09362411,1034500,73.11000061,1793700,173,173185,38.72750092,3852600,101.0076218,616500,83.15847015,2771100,2847.066406,1023086,129.1289978,557100,332.6921082,3274498,8.722117424,49375400,365.3408813,279973,21.83725739,4761800,891.5543823,220790,239.7870483,1068605,36.43616867,8305500,384.4096069,166600,163.0691071,1705200,37.47273254,1547800,606.6137695,23974,318.7814636,240993,138.8399963,173200,119.7232971,894723,102.3139877,897212,841.536377,210137,99.91000366,1906500,606.8400269,92600,61.99482346,2528900,28.9172039,4185600,14.40009785,465100,4284.992676,31694,28.92925644,1249600,721,294477,24.47495842,611003,891.0491333,1153344,88.43684387,346900,118.32621,257021,446.3538818,25547,146.1699982,2773200,279.797699,243566,47.86000061,2633100,47.25814819,977203,1289.865845,444283,164.5,1320508,8624.975586,45921,101.7466736,341251,232.7623596,384600,72.87000275,560200,3372.647949,1522,50.35223389,6210907,57.26817703,514800,282.204834,178948,0,0,52.29000092,853300,801.3696899,234632,76.60312653,3285900,76.87420654,1707300,117.049408,275000,20.63365746,1214355,558.973999,28496832,29.01137733,1923500,31.59053802,9550900,66.74285889,641358,3020.922119,29577,85.87236023,17879600,85.4307785,19523200,162.0382996,428500,413.8725281,211210,93.82874298,1158500,2346.041748,138331,257.9797668,1133730,85.31505585,543000,342.7999878,173580,317.699646,1117200,144.9240265,316101,1438.593384,3483984,543.3799438,155500,35.79778671,6178600,51.2449379,1068200,117.7124176,1881269,12.29615498,6880000,309.190094,2507523,231.0523529,603400,294.4365845,1568200,49.30491638,293496,60.20132065,276259,148.8596954,50141,563.3886108,83637,347.8494263,428202,163.7060242,1855934,71.71260071,757300,215.3649139,162500,1558.522095,338877,1189.261841,34505,2016.560181,609574,326.8887329,13428591,122.9728317,1155600,240.1564331,1041737,172.5264893,65204,112.080925,166053,71.84425354,2076593,74.94000244,650200,200.113678,1607300,14.40070629,6480100,23.99729156,5358400,1780,57143,41.36495209,1056700,517.0146484,24836592,79.45999908,407600,825.1922607,101035,13.51646805,4935600,1105.610596,609093,216.4184265,416800,336.7058716,429922,100.8000031,425124,225.7202759,192022,499.6773682,603500,2210,43404,572.1486206,566146,103.9670639,51866,38.37825394,2265900,333.5429077,41915,126.1768112,8733870,9.572881699,7805532,126.1903305,2539500,152.3306122,716716,98.66223145,1587300,1141.208496,405523,1197.09729,27042,399.9299927,323400,415.3553772,129942,219.2883911,162100,95.48319244,739900,27.27286339,1688736,785.7345581,600547,4756.448242,327572,292.7779541,189074,1332.243286,1326495,2091.975342,3363828,1308.346802,178581,817.4879761,404843,79.44000244,924600,616.1998901,2625038,9.483137131,6919650,150.735199,1181799,24.62765503,26176900,369.788208,843600,26.34510994,2146300,513.7546387,958784,30.34530258,2312600,29.29129601,1790200,56.4377861,595275,201.8699951,346200,51.59284592,1045600,44.51649475,1013300,1.679972887,31436499,261.6499939,855600,332.8699951,226400,180.7234192,547539,4026.563232,340837,74.18511963,5921014,205.6795502,952100,23.39420891,1108435,15.63779831,2685600,157.8301544,768220,96.28038788,222813,681.7989502,153145,169.7573547,240200,66.78009033,463000,59.89079666,1275600,122.1228485,5531189,436.2990723,234909,395.2329102,205774,85.49703979,148279,454.3840332,46187,422.5562134,252598,832,29777,170.3525543,253300,2086.415283,295951,109.9563065,1445364,162.2831421,2645400,123.6198654,8827700,764.6884155,87737,130.0869598,1089660,79.05316162,656058,61.36206818,1125812,32.99825287,3883300,432.3449707,107925,14.68693447,5051200,167.6600037,462500,235.8040924,4419457,35.37847137,4724500,58.96966553,245133,18.28865242,3912200,44.23718262,1577900,357.6962891,610400,793.0435181,54559,123.3601151,778600,15.37392139,7938000,59.24000168,3137300,1526.84082,72151,58.49364471,7159400,41.91672134,4223900,0,0,57.34043503,546600,622.1950073,1322432,100.6447296,311400,82.40020752,1243112,251.0701294,5940338,191.9577332,407400,192.7290802,764600,231.7776337,170700,49.30169678,472600,46.16881943,163534062,357.1712952,996000,172.2266693,1182921,448.71521,810300,50.19425201,812400,189.45401,1419900,70.74184418,256423,39.10092926,8731000,650.4996338,225594,7125.177246,490323,308.9599915,1458200,30.07991409,17673500,44.27317047,4485300,84.64003754,1078600,771.1911621,70205,68.97108459,934400,68.16000366,847600,336.4346924,1854100,137.8814545,353000,137.1999969,287688,141.6153259,1321600,43.88791275,1335600,48.48803329,1293906,653.3911743,196630,248.8223419,1427800,127.4235611,1835075,63.65774918,2674300,372.3620911,783000,266.7831421,395700,188.8099976,661000,61.86280441,3499200,70.22406006,6053000,114.377243,132832,839.5700073,475300,65.91009521,1987100,318.5973206,323698,32.43000031,4150700,1521.840454,19572,96.36000061,420700,78.35777283,700600,122.3755798,3618164,267.0715332,139200,23.60385704,1164599,332.3575745,133800,157.4084473,772200,88.85155487,2345356,1558.057739,1076470,187.5328064,6084707,939.9491577,182981,50.65999985,2243400,36.76646042,5848000,332.4200134,165600,191.1858521,677521,108.4952087,1055834,40.20584869,3678800,107.817337,2650600,332.4074097,343600,193.6062622,552606,560.2041016,84702,102.2408524,5107800,176.5,5525600,278.3665161,3537497,34.98344421,8096200,76.77992249,3714900,440.2715759,211000,229.482254,17457100,246.2427521,290500,277.150238,209946,13.80900002,6920000,24.8698597,1366300,130.7021027,611800,38.65727615,2911900,1430.180054,46500,77.03047943,622855,836.9431763,86931,273.5707703,152004,265.6448364,477660,187.0680695,374431,361.8251648,14570,1602.44812,41795,196.8184814,259129,12.14000034,11633700,7.897964478,2492058,58.33644867,1015100,227.2092285,151700,76.72675323,3536400,43.80627441,5282900,111.6887512,427625,276.8800049,5964400,1000.130249,9941800,25.0797596,1944100,109.7331085,5437800,516.0505981,718100,3.946692944,5001175,376.0499878,772100,29.54046249,2512500,230.5520782,560500,54.58507919,1046400,79.40834808,392300,128.4002838,1154600,14.02274513,351066000,4564.069824,8600,267.0254822,8234805,17.75707626,544500,17.49105835,1646100,144.0449677,1433300,5654.369141,401480,54.14196396,3155200,623.7999878,980956,928.401062,4848,139.0590057,658800,55.9733696,1298700,73.71617889,928100,60.27999878,3576400,240.5,1392369,319.9389038,146242,7.887960911,4015313,77.5364151,3794000,56.30799866,5010000,485.100708,528227,74.02751923,882800,2189.432861,33066,59.41374207,10347000,84.79366302,307152,579.5899658,639745,464.1717224,335436,43.00296021,456312,68.66500092,6552000,15.29941559,8819222,500.1614075,21471,297.3087463,346600,105.5005417,1590000,60.13427734,1534200,153.6764832,179230,16.0246067,8566500,170.8000031,1160420,81.41999817,10652300,55.84150696,1819200,166.2276154,2694300,281.6841125,638110,109.3610306,677194,43.45772552,10053900,76.42841339,1029900,141.861145,4197500,125.9482193,1337800,277.2425537,314300,580.9375,103928,164.6146393,366273,43.92483139,1221700,609.0709839,1168889,109.3885269,2109745,262.5,114084,117.374176,257900,101.2377319,2623600,1813.015381,187526,89.56734467,2393500,139.3518524,974600,476.2973328,247835,889.1429443,707009,42.46206284,586500,68.12602234,808300,290.0400085,115200,285.8791504,196900,434.6087952,45460,117.2506256,640600,1189.029907,2233,26.76467514,4268100,87.19177246,171185,1122.837158,6375501,29.23405075,3002876,248.5103302,574200,2878.924805,135364,1256.289551,1008543,936.9498291,892881,92.42236328,1910700,118.8700027,241500,508,145668,52.94171143,396953,140.6841431,445600,67.55000305,8897600,100.4412384,5395600,48.97320175,458822,91.50300598,1350003,366.5751953,714222,2046.786621,44290,47.33202362,2592100,2093.653564,105537,55.11243057,642500,709.9863281,359500,2318.723145,2113043,18.74362564,4215900,2215.968994,35305,168.4453888,154726,311.8771973,566462,5807.196777,1688921,101.6289902,882200,5749.239258,1799887,96.60662079,758300,200.5943909,469300,1433.823486,29804,517.5621338,1223063,28.45556259,660872,243.1667023,400800,35.24186325,920400,85.58000183,7436762,419.4165344,200700,312.7794495,952149,110.8708115,1321500,92.62849426,25714119,907.2489014,578739,124.7640305,900700,3700.095703,16098,516.2880249,3447227,93.02639008,2418700,137.125473,399200,37.92877197,568317,114.370285,344929,933.894165,255660,505.6058044,128383,2.530606508,18502658,79.73615265,1123827,93.02139282,651863,265.6283569,291300,218.2130432,4185526,92.34710693,3491500,79.05627441,3382700,1178.517456,142038,510.6387024,70823,437.6880188,1152186,96.43706512,496093,85.30057526,1024442,745.3754272,1245701,41.95994186,553227,761.5614014,1625644,105.3193588,909102,133.2935333,244398,2347.401855,7447764,43.58680344,247138,231.6715698,861100,118.5398941,544622,143.7720795,407400,49.17621994,7192700,1599.044067,584484,689.9074097,2069609,1490.516357,171271,1097.088501,1102636,210.8147888,171100,315.3099976,349300,125.7531052,132623,64.76789093,2282600,258.209259,124461,0,0,99.06138611,983700,322.1731873,840100,224.9511261,262252,263.1034241,509087,10754.22168,58062,71.50218201,1588200,73.89440155,1794273,156.2981873,2220831,319.3544312,3367,1716.89209,1281270,1298.994751,122767,230.4093475,659688,628.5547485,3458610,177.5390472,416500,1095.455566,711141,9.995829582,5638700,10.31750011,1625982,95.51284027,1137600,31.89962959,1287208,69.38786316,1546200,221.0766907,827800,125.0563202,350121,99.18873596,2244428,825.9626465,75992,2672.943848,562275,33.38233566,8400,64.86624908,1225600,79.840271,1430400,3046.560059,153963,99.50723267,171116,30.05923271,2933000,234.5888367,795800,177,182720,71.44675446,2655600,15.5538311,26632300,47.20494461,921200,716.6298828,508076,2220.33667,49678,174.0423431,359791,531.4196167,245700,390.6900024,124700,123.3000031,1333600,79.64808655,479100,107.0445099,1452700,146.6807861,1366657,2197.330811,65346,200.7231293,113539,83.23139954,990300,36.56349182,3986700,98.12878418,533433,133.0220642,2623200,43.11999893,13523837,595.5526733,135524,79.14828491,499786,75.70626068,3052500,64.28056335,384700,538.9894409,826800,220.744339,227123,134.9346161,2628300,903.4561157,333342,755.8619385,81600,34.16177368,3168900,67.67810822,850600,131.1309204,2016090,48.56000137,976400,269.5,2918202,95.03582764,1275800,92.59999847,449312,178.4317474,733400,303.0957947,272942,223.2700043,27686479,112.7099991,221070500,55.60028839,1352100,161.9500885,538700,43.31999969,2766500,50.60208511,3315104,99.69000244,1928800,104.0564117,9317255,148.491684,2998600,69.74435425,908100,314.9100037,142100,37.29000092,6402600,24.59000015,15669200,11.38403606,9813900,33.78216171,1660100,137.5322266,410200,153.2898712,2349765,463.519989,560700,4201.513672,1963300,43.34076309,1195478,503.630188,1694200,193.9382935,1631200,151.6339569,1455900,341.5119629,382400,0,0,145.8000031,927714,37.52497864,6379600,908.913147,500033,995.1854858,1491512,200.8057861,3139200,1601.764038,99483,580,89509,27.74798012,2797600,21.05716896,1028975,115.0307922,3856300,0,0,170.4128876,270800,19.99819183,1475076,84.29602051,136610426,448.691925,65895,120.1638641,41346,92.86368561,751895,171.314621,572400,200.0059662,350300,285.7600098,842500,22.68621635,5352700,404.6978149,270884,40.35312653,1502100,9.627386093,5431300,635.7564087,1111512,32.25759888,21793200,97.85834503,349800,340.7099915,184800,32.4072113,4008852,8.869999886,22506100,162.9900055,975400,22.76549721,3969397,86.08122253,936300,1680.567993,238899,60.63139725,1648300,38.21912384,11889400,1999.5,416057,443.4535217,157930,150.7769928,806400,28.88337326,3688200,45.49760437,15246300,826.5,484632,815.0650635,1046304,76.5,6797,45.55989075,830550,54.44388962,1569600,229.58815,299400,2619.942139,342688,232.4969788,257200,322.9245911,215530,27.60767746,2244100,78.00811005,2131500,64.12554169,1513700,98.61206055,10702100,138.8361969,146971,105.4087067,480400,122.6600037,964800,32.88999939,399546,123.0671844,750100,0,0,107.8600006,1749200,139.7661133,1443900
-29/12/2022,332.2011719,407618,147.8205414,854400,113.780899,2023768,3189.256348,1081258,127.8075409,75703700,146.6950531,3112500,189.1724396,8284013,1591.571533,582075,54.47306824,928669,85.23000336,4031300,104.5215683,3047800,21.91333389,748698,7.86302042,5938205,60.01120758,1063400,256.3432617,1516800,24.4898262,1397291,337.5799866,1793100,156.2141113,2148900,85.25691223,1497200,2124.570557,211316,226.6821442,975200,126.2897873,388380,188.1199951,988600,1319,57826,82.52531433,805300,25.56550217,1421200,67.81517029,1588400,54.54862213,3607552,188.3049774,337157,4805.61377,410861,116.085556,401597,59.82832336,1793400,107.6315308,484868,120.7511215,289600,364.0817261,301054,185.4329224,435500,84.69999695,961300,208.6112061,1285600,165.96521,36271,212.1399994,728400,127.7846603,629100,102.7188416,302700,1799.622559,14544,175.8219604,430226,947.4064941,118325,94.74098969,5071800,10.59809685,4817700,64.81999969,41428500,137.8488007,452700,240.8071747,1446400,300.3211975,324500,196.8496552,1323900,84.18000031,54995900,30.46999931,4895200,1551.559692,1066579,52.70000076,1190642,296.8032227,404600,54.89013672,664300,41.60063171,4534000,188.0570526,103860,288.8274231,564400,37.39670563,2254600,60.61839294,1171300,93.80999756,1189800,126.588089,1560400,0,0,522.5,731027,239.1125183,4557553,1322.817383,41931,537.5274658,841000,753,117422,106.8591385,815200,212.5,837761,527.1895142,1598422,445.7416077,2790609,147.6969604,839800,53.43496323,18176000,172.7298279,660100,145.74646,476700,165.5800018,296200,142.2859497,1758500,11340.80469,699578,2464.379883,74800,188.9100037,4518900,861.4639282,2590154,289.3455505,323107,30.79145622,22252900,537.6173096,64987,97.34837341,24681,49.66808701,812700,159.152771,17312328,38.49504089,1039546,3296.956299,1158990,47.42452621,2884900,46.84276199,1303740,153.4128571,1815588,140.1016083,5037791,4.788287163,8439852,71.27946472,1606700,340.7391052,376934,141.1616516,116274,244.9120026,643900,105.1548538,141456,23.18885231,2384300,677.5250244,1337207,62.66051483,603000,92.01708984,691100,2615.273682,33725,760.7800903,106826,440.5,199350,276,594000,42.08753967,3088400,3977.157959,98769,1975.026611,206600,27.31340981,3719500,65.19999695,1523000,669.4328003,395300,397.7006531,940443,411.9967346,1067814,69.02676392,466540,63.99761963,4288300,448.6571045,24112,45.39019394,632011,99.83341217,500582,42.90299225,1373142,54.60060883,229077,2793.197998,474153,242.6866913,160891,569.3563843,133094,480.0697021,15838786,190.9026947,303098,130.5500793,362000,2051.410156,1479713,308.1871948,220908,473.3661499,32001,309.0599976,2846200,56.64561844,728300,1372.869263,214263,698.9013672,188074,136.6921692,199864,46.34999847,3282400,115.0281906,16275067,408.8104858,1835819,1021.96582,7042,22.58376694,581719,1941.320557,271355,68.8761673,3148800,57.39893341,964900,1165.535522,231199,390.7929382,907841,40.73484421,14124100,13.56062508,830027,33.8955574,3890100,73.36719513,2003700,148.8065948,227636,40.45621872,1966300,228.8750153,1652500,214.0817108,1268500,1062.16333,132788,8.198924065,2774721,123.1683197,1322800,77.55000305,884900,1941.396973,64128,5196.107422,4185,1927.737305,323890,118.7524185,1612400,585.5999756,764141,178.4174805,502126,161.9299927,771600,173.8527832,387500,80.22126007,2154200,34.71164322,2303300,4902.539551,15165,79.00234985,587000,298.8238831,318440,85.88758087,808200,76.90000153,2500327,338.9400024,1289700,314.8564453,583500,96.93171692,383400,3222.071777,20796,74.40896606,1954200,3.535870314,123700,129.8858185,683300,31.85280228,12578200,228.2674866,1193050,151.9562683,1351700,28.09900093,12820000,226.0581055,681100,58.73748016,796900,96.41557312,7551588,81.72000122,1683200,28.30928421,2984200,67.83349609,1008086,88.31371307,1740600,51.88336945,199898,83.58118439,560400,106.5297852,2921600,161.7820587,1480000,185.7599945,290100,50.94947815,2226900,1931.901367,1176612,30.61499977,2674000,101.6828384,946300,6694.336914,137632,37.36536407,277300,223.5500031,447500,131.1602936,7628800,237.6254272,288564,104.5699997,3142800,22.21726608,2506164,43.77507401,11396500,77.66999817,1169900,30.01536179,5542900,111.5213776,1010000,234.4579315,1348995,22.09272194,5639200,54.615242,7796600,57.18749619,1548200,411.4515381,262953,54.59267426,3482861,84.0096283,3297200,158.9602509,4142100,3106.220215,69688,41.43999863,8319600,53.65733719,3121000,31.93834877,7388000,49.58000183,4235700,63.22999954,614200,154.7839661,131966,9.802812576,3979910,4160.73877,186394,64.87701416,1151600,73.94000244,3279400,412.4580078,835300,2321.61084,53823,66.66666412,1337400,37.53583527,1582800,154.5240784,386792,235.2056732,960100,84.48999023,549931,3665.520264,1988551,148.2594299,761100,87.0927124,1536400,32.20968628,1236137,233.3522186,1357322,85.75047302,13045100,2373.227539,97163,92.11475372,1149100,142.9900055,856100,980.5764771,625734,21.32050323,2822500,192.8018494,17482154,294.2812195,1436159,131.8041077,637200,43.00599289,2743400,2828.606934,112735,336.3998108,273800,127.9501724,675600,700.6293945,658370,748.6672363,259403,33.40352631,1002838,108.3610611,530500,17.36479378,3387405,25.59731674,651140,93.02284241,1444600,75.20999908,482500,54.39572144,6355900,112.0699997,1286000,120.3447647,1222800,39.61907578,6385400,143.4301453,896400,87.692276,1193800,47.02033234,129200,636.3226318,51026,1766.179443,229298,193.0965729,305900,318.6376648,121700,57.30422592,1418200,237.4485016,775800,159.37883,249802,121.2501526,472111,492.6888428,301700,217.5742493,1423600,74.04719543,552200,91.20713806,1830000,24.15563011,561779,4.190816402,14310216,10.33331585,3029220,11.2630043,5427142,1317.736938,195114,1328.616577,725025,8.325548172,3974707,116.2534943,1744700,723.934082,20669,330.7399902,267700,628.8288574,283900,52.86784744,4038800,32.42953491,4116900,65.96353912,378379,239.2462158,459100,75.29465485,605800,148.8731995,113513,84.90743256,392107,190.8994598,407500,151.1320953,874800,51.39982605,1668200,56.3508873,796300,75.20999908,3683100,175,512117,38.89887238,3207500,102.0258408,722500,86.57661438,2389500,2856.063232,654251,132.3987885,541700,332.1922607,3445854,9.192075729,53550300,369.3391724,266603,22.17293167,5164600,902.5487671,191878,242.7843933,341654,36.84978485,6455800,396.0827026,213600,165.4249115,1362900,37.63305664,1167700,604.2148438,20756,320.7801208,256721,143.1499939,314600,119.7232971,703048,102.9134903,1258168,840.5368652,109362,101.5,1943700,600.9000244,120600,63.25241089,3267900,29.29217339,3012300,15.01658726,812600,4294.981934,41125,29.36160851,1268000,720.5,454062,24.8244648,576939,884.8530273,1166017,89.80728912,368900,118.1266556,617692,424.3856812,14350,148.7799988,1447700,281.2966309,196855,49.20999908,2668100,48.22641373,1226015,1299.864746,952104,159.5,937921,8614.987305,97375,101.7466736,510385,234.8923645,458000,75.23000336,468300,3302.697021,757,51.44565582,7088733,57.76615143,374800,287.199585,131986,0,0,53.81000137,1191500,803.4673462,240353,77.22812653,3464100,76.5295639,2473100,117.889389,345100,20.72138786,1384153,557.5758667,21431481,29.52845001,2136200,32.69761276,11634900,67.29280853,1086885,3046.912598,24400,88.34542084,18280700,87.84413147,23333500,162.0845337,454700,414.7022095,303841,96.5841217,1352500,2354.034912,139888,255.8201904,3738856,87.76342773,501500,363,254980,320.0856628,1273600,144.9303284,387836,1442.988403,2790171,548.4133301,177500,36.54043198,4544400,53.68308258,1603800,118.2120514,951499,12.43688488,8330200,306.4971313,1912230,234.9423523,567600,298.8009949,1559100,49.56180573,176024,60.38581467,248807,147.8606415,48212,558.3939819,97327,351.8476868,431441,163.1071014,1120259,72.3759079,787600,216.9239502,134200,1573.507568,311780,1187.263184,23763,2019.55957,419637,326.7388,10907806,124.975769,1251900,237.6600189,314137,173.0356903,48007,113.0275574,136049,70.24438477,979020,76.09999847,750100,202.5279846,1879900,14.72441959,8469100,24.4493866,4703300,1780,12229,41.4926033,1195100,517.8130493,8053077,80.61000061,475100,838.1795044,26489,13.76902962,3926700,1104.111694,219175,216.7715912,570300,330.7111206,393667,104.1999969,1404889,226.5288391,245245,498.3935242,303300,2265,40513,574.5467529,516694,103.9670639,100581,39.04234314,2210300,336.0395203,9768,126.0968323,13665020,9.651743889,8776526,127.1275864,2337200,153.5292969,715628,100.4276733,993800,1164.681763,289770,1189.103149,19436,410.3800049,397900,417.8544922,125053,222.5126343,181000,97.40119171,854500,27.88022041,1923089,791.225708,807779,4765.443848,245281,299.7727051,103083,1336.241089,1315678,2072.013184,1400828,1316.342896,295959,818.4868164,183356,79.48000336,662900,619.1980591,1066214,9.484787941,7344710,151.5338287,1294421,25.27372169,30944800,383.9020386,1004600,27.17772675,2455600,516.9493408,1186475,30.70739746,1751200,29.87855339,1634400,55.98788071,1886831,207.8099976,456300,52.63985825,1732000,45.54310608,927200,1.701371431,56048058,267.7900085,814800,340.2200012,240900,176.9375916,562946,4056.537598,217694,75.54264069,4414704,208.3547058,712000,23.61915398,968642,16.00512886,3113100,163.1294556,658560,97.83930206,283866,683.7983398,88614,172.0050659,362400,67.95149231,487800,61.06549835,1625600,123.1226196,2926390,441.4978638,179858,395.7325439,35695,85.09750366,69023,459.3827515,48172,425.5531006,193331,832,12070,171.1723022,324300,2100.397949,314269,109.7563858,1241449,163.1098938,2828800,124.3291397,6585200,760.6898804,93331,132.7825165,722387,80.70220184,796956,61.14817047,1287692,33.05359268,4215700,438.0635986,132562,14.91802311,4481100,172.1999969,517500,237.3022003,3854012,35.58843231,3910500,59.26951218,320857,18.53390121,2323700,45.74438477,1417600,369.4651184,787200,805.0290527,55532,124.010704,742000,15.56256008,7431000,61.25999832,2410800,1546.825684,93177,58.8433075,7169300,41.95432663,2897600,0,0,58.12306976,513400,626.7875366,743055,101.5146103,423400,84.42063904,1399095,251.8681641,5252789,195.4604187,436384,194.7076569,898200,235.3160858,164600,50.15652847,472700,46.1538353,57363872,358.9316711,1077900,173.7242737,3277586,452.2717285,764000,50.93974304,1020000,191.5373688,1270900,71.66251373,273691,40.82979965,12309000,646.5028076,231472,7209.144531,457006,316.8200073,936000,31.1919117,11811600,45.1360054,3969100,84.64955139,1148900,777.1849365,70672,69.64315033,839700,70.15000153,1185500,342.5936584,1459800,141.3309631,370100,141,213256,143.9205017,1431900,44.92470932,974900,49.01774216,1006366,662.8123779,198655,249.59198,1393900,130.5217133,1565419,66.07761383,3825200,370.0046692,648500,276.4668274,316700,198.8500061,1280300,62.35160446,3277700,71.61380768,4931600,115.8756256,151028,866.2800293,443900,66.69025421,1786500,316.1004639,232086,33.25999832,3780900,1541.812256,25098,102.0500031,724000,79.57783508,685600,124.2751999,4163546,273.7180786,108300,23.74562454,967752,335.0722961,183100,159.4932098,816800,90.56414032,2464717,1563.000488,861844,187.6325226,6517835,952.4484253,110487,51.00999832,2208000,36.78249359,4270300,333.269989,202700,192.6833954,701230,111.9950562,3021112,40.17808151,4581300,109.380188,2054100,346.0060425,506600,194.6052551,519583,563.1998901,88803,102.001564,4467200,178.8600006,3746800,281.0934753,7690387,36.3479805,7724300,77.48899841,3461700,457.2065735,272500,235.8227844,19770700,251.1035919,322100,279.3482666,172511,13.66300011,7157000,25.26113319,1354500,132.4318237,666200,40.36664581,3056400,1467.109985,80100,76.43102264,881608,841.9368286,47171,275.461792,133667,266.044281,247990,189.5636444,402059,358.8266296,27990,1607.440186,39889,200.3152618,152901,12.47000027,10792800,7.924673557,2799410,59.46088791,920200,231.7124634,126700,77.57556915,3378300,43.79704285,3899700,111.6887512,789363,291.1199951,9588500,1003.625488,3597918,25.34375381,1431600,111.9949722,4588600,517.5690308,487100,3.996755362,6889020,389.8500061,920500,30.04114914,2211500,232.8220673,520000,56.37706757,1075500,81.61566925,496400,128.2849731,836500,14.58920956,354923000,4648.060059,6400,267.4248047,7921721,18.01074982,738200,17.75415611,1461000,150.1410065,2016600,5748.30957,459548,54.82698059,2462900,633.4000244,1941325,893.4611816,5126,141.1923065,863200,57.22280121,1276400,74.59386444,878300,62.70999908,5253300,248.5,1624141,323.0867615,178763,7.941216946,4045427,78.56919098,3867800,56.24399948,3985500,487.2957153,396005,75.62472534,957700,2214.42627,26152,59.60514832,7338700,87.01930237,187746,575.0969238,380928,467.9666443,367882,43.94525909,530063,70.09999847,7270400,15.92620564,10443190,507.1497498,17628,306.3862305,347500,107.3721161,1372400,59.73439026,2061600,153.5765686,98007,16.2030983,7585700,174,1351490,82.41000366,6619400,56.33351517,1353400,166.4379883,2549200,283.8816528,2917846,109.5609512,437164,43.91112518,8971300,77.43359375,752500,142.4492798,3809100,126.7637711,898000,282.2004089,542500,584.9370728,49006,166.0113983,402169,44.83483887,930500,610.8659668,1220644,110.78582,3833630,264,308554,118.8712692,287100,104.4641418,3043100,1819.008789,149444,89.78916168,2361400,141.1131744,994300,476.2973328,206035,898.62854,454403,43.70810699,805500,68.40983582,745100,295.0400085,146100,295.9458618,268900,448.5962219,46286,119.2603149,648800,1189.029907,1138,26.96468163,2104100,87.89090729,398196,1133.330811,4557631,30.1742878,3313767,252.6135101,403500,2913.911865,471991,1253.293823,723526,941.1469116,638937,94.1957016,1827300,121.1200027,261400,510.5,99514,53.53094101,295887,142.0579224,502400,70.55999756,13143000,103.1360779,6668600,49.97895813,527039,92.96082306,5206388,363.7769165,614287,2066.755127,32341,49.10697174,3246300,2133.628174,172827,55.99744797,614000,718.2110596,432100,2317.723877,3575854,19.06998253,3697900,2227.947266,19401,169.8589783,193959,312.3769531,425165,5823.166992,1401226,103.2835999,750800,5739.250488,746403,99.48628235,442500,204.1038055,658900,1455.882202,42996,524.1591797,1575408,28.7379303,774762,247.397522,299400,35.35759354,866900,86.87999725,2709398,429.9368896,227500,311.5802612,1775601,112.3938522,1593700,92.43851471,17748918,909.2473145,875015,126.0559387,969200,3690.101318,46720,517.6871338,6669464,94.143013,2940600,141.8525696,287700,38.33295059,965815,114.4090576,291863,948.8764038,145277,508.6034546,154336,2.548695087,25760397,80.65815735,1018239,93.90666199,859679,271.5280151,375900,218.8122711,3945710,93.44290924,3976100,79.35386658,3378500,1188.513184,98144,502.7624207,61742,444.6766968,1598210,96.93569183,1529825,86.79708099,579695,750.7722778,998882,42.59361649,618156,773.1486206,827829,106.6183548,763334,133.7927704,302000,2346.902344,7601569,44.70465469,251649,235.4176941,605200,120.4044876,637451,143.9263763,405700,49.46605301,5200000,1611.036987,516407,715.7039185,1411760,1479.02417,109234,1104.582275,1233067,214.3057098,163800,321.980011,416200,126.1529465,135994,65.25602722,2367300,258.7087097,256325,0,0,101.0071564,972800,332.1531067,988800,227.9504852,300539,264.9027405,440924,10754.22168,69351,71.30093384,1871600,75.59196472,866927,156.8977814,1592162,330.7246704,2973,1724.882446,1676410,1316.994629,123820,228.11026,370124,629.1541138,2703538,181.2874603,272800,1109.94165,515487,10.34947205,4721200,10.53628445,2322993,94.41907501,1438300,32.5802002,1099941,70.74239349,1587500,223.8606262,780000,126.650116,458912,102.2821503,4947757,833.4578247,61122,2690.923584,817304,33.38233566,0,68.21829987,1517000,83.64833069,1969400,3057.550781,315712,99.94302368,106051,30.75218964,3619500,239.0584412,638800,179.8000031,144679,71.30756378,1555300,15.75017452,23765900,47.40706635,745000,716.0302734,548739,2275.221436,33874,175.9384766,257268,537.1467285,190700,398.1499939,115400,129.6799927,1653800,83.37928009,748100,110.2969589,984500,147.8798065,523965,2207.318848,52586,202.9814911,133982,86.44248962,1137300,37.12204742,4666200,98.52768707,159194,135.3668365,2829000,44.5,13790204,601.5481567,57687,80.94483948,940390,76.331604,2569600,65.24224091,364800,552.4788208,1027400,220.2449188,88998,135.3423767,2617300,906.6535034,462269,752.4151001,78600,34.90201187,1621100,69.26776886,824700,131.5301361,1983690,50.47999954,845200,273.6000061,2016162,97.89356995,1066500,96.15000153,284026,179.6741791,676500,304.0944519,699012,224.0691681,10222209,121.8199997,221923300,56.14548492,1737000,164.9011536,924500,45.34000015,2946300,50.61060715,3328421,101.3399963,1526400,103.607254,8307632,152.019928,4081600,71.0207901,944300,325.4700012,124600,37.91999817,5890600,24.90999985,17828300,11.37720013,7779096,34.64585876,1170500,138.9335022,357600,152.4914703,2137644,464.8299866,431200,4198.016113,2344222,43.20887375,1165364,504.9930115,1379700,196.1414032,1484800,153.5030975,1369200,345.714325,404100,0,0,148.6000061,313686,38.13770294,5956300,914.9058228,3180191,1005.772461,1070091,203.8131256,3675500,1596.77124,61632,583,49406,27.93762398,3125200,21.42674637,845037,115.9209518,2456800,0,0,172.3119049,326300,20.370718,1639725,84.94468689,50588117,448.1922302,162500,123.1886673,37724,93.81687927,645867,175.0805359,506900,204.2322235,267300,289.0799866,894800,23.07933998,1954800,403.4999084,136614,41.02853775,1578200,9.812527657,6404600,632.2577515,480270,32.6316185,17347000,98.85308075,366700,345.8800049,208000,32.31234741,5251457,9.430000305,29740700,167.7899933,2339800,23.7903614,5727664,86.38909149,944900,1691.062134,445094,61.55715561,1422000,38.4143219,11597100,1967.5,413307,445.6498108,243186,152.2141571,1350200,29.10406113,3551500,45.7745285,9171900,835.5,249430,819.4589844,2767243,78,9016,45.83525085,852450,55.2112999,1235200,237.2728424,381200,2605.953369,401878,236.6659546,245500,325.4240723,179680,28.22959518,1846000,79.14768982,1431100,64.57985687,1398000,99.35814667,10534000,141.8326569,33659,108.0211792,516300,123.3050308,875700,34.24000168,581961,124.8644791,686600,0,0,111.8700027,1773600,143.964035,1298900
-30/12/2022,333.6997681,291070,146.6300507,699800,111.6830978,1443319,3171.617432,988802,128.1230621,77034200,145.8377533,3680400,188.773468,2405469,1575.081177,794163,53.79430771,829605,85.5,3372500,104.0288544,3471000,21.57151604,551436,7.839894772,5032363,59.69740677,1116100,254.8722382,1339500,24.07276726,1299844,336.5299988,1740900,156.261734,1619400,85.00970459,1659300,2134.558838,190168,225.0241089,1042600,125.384758,251398,186.8699951,1057500,1288.400024,44184,81.52593231,716500,25.52112961,2233000,67.68343353,1422300,54.44879913,1329232,188.9047089,316664,4717.657715,235944,114.1034012,539225,59.46162033,2351600,106.6707001,544003,119.2540131,277700,357.8871765,78744,183.8434906,353200,84.30000305,675000,208.026062,951800,165.96521,31907,210.8999939,681700,127.0165482,706000,101.2945938,292300,1849.611816,5717,173.4051819,406135,947.4064941,249718,94.97504425,3407000,10.50111008,4811300,64.76999664,37127000,137.2105103,551100,240.3313599,1622000,299.4172668,377500,193.3093719,1450400,84,62401200,30.33749962,3355600,1544.563965,657847,52,354014,293.6334534,433000,54.49031448,592100,42.29836273,4752600,188.0570526,111274,287.4009094,534700,37.16241837,2486200,60.82817841,1441700,93.12999725,951600,126.9978104,687800,0,0,510.5,745184,238.9129181,363832,1320.81897,24825,532.5856934,703200,752,109080,104.6004333,588900,210,163024,515.394165,1009566,441.8499146,1831808,146.6708832,613100,53.561409,14376000,172.3299561,246400,143.5242157,550700,165.9299927,341500,142.7012329,2247200,11210.88672,646706,2466.179932,69400,190.4900055,4007400,855.4676514,2351191,282.1469421,217319,30.77287102,28198900,532.6209106,30417,95.95055389,121879,49.20624161,982800,158.333725,9144860,38.19043732,797598,3274.008545,790308,47.2853775,1823000,45.97698212,1085279,153.0133362,518572,138.4039917,1463525,4.731183529,7801055,70.37575531,1397200,337.3417053,300282,140.7617645,14048,242.4333649,639900,104.9101868,77993,22.79991913,2771300,679.0239868,683688,62.21530533,672800,91.9986496,597000,2600.301025,19086,760.7800903,14864,449,300480,276.9200134,640700,41.95849991,3116100,3906.747314,101293,1986.629272,196700,27.64102173,3806900,64.87999725,1838800,662.4033813,413000,394.5055237,553670,410.8978271,938270,68.65622711,532248,63.86449432,7029200,449.1567383,8768,44.63761902,781578,98.93400574,421895,42.37774658,1445544,54.27344513,178637,2757.220947,279251,248.6789703,135524,567.8580322,68040,474.2279358,12498129,190.4032288,162804,128.1332092,387400,2028.427734,400926,304.6907654,50516,471.1167603,7482,308.8999939,3298300,55.97746277,665600,1354.884155,22807,695.9060669,123106,135.6944275,95229,46.27000046,3223800,111.8828964,11447649,396.3254089,2501408,1019.467285,12587,22.38367081,588319,1905.851074,105995,68.3601532,3908400,57.43293381,1180900,1145.560669,133811,386.7950745,51374,40.79798889,11802800,13.40209675,1303990,33.83434677,3533500,73.03086853,2415700,146.875885,281342,39.87620163,2248700,228.2651825,1521100,212.655014,1227300,1046.175903,69138,8.217524529,1383459,121.5122528,351600,76.95999908,1175600,1909.423462,48900,5196.107422,818,1971.197632,402612,116.3758087,1401500,579.4000244,468964,175.1208344,112480,160.6399994,739400,172.6155548,337800,79.93042755,1673400,34.623703,2199900,4897.54248,16578,78.06300354,917800,297.3247986,159739,85.24517822,822300,76.90000153,270758,339.1000061,1202000,315.4467163,699700,95.28455353,394800,3232.062744,5763,73.86523438,2238600,3.516388655,86930,127.9797668,789600,31.78010178,15386100,223.7720642,210503,151.0579987,1045300,27.74979973,11250000,226.5817719,480400,57.95956421,913600,96.43556213,4824629,82.01000214,1946600,27.85417938,2908400,66.13516235,567123,88.59007263,2065500,50.84788132,134193,82.65383911,1027600,108.0033798,4220500,161.4507904,1209700,183.6799927,243200,50.98541641,1467800,1916.410034,955226,30.44499969,4444200,100.7284851,555500,6598.417969,138504,37.24369431,207900,217.8999939,472000,131.2097931,5630200,236.2276459,127106,105.2900009,3148900,21.92692947,2862789,43.9040947,13199800,77.27999878,1258300,29.76555061,7328800,110.2205658,1249600,232.459137,652191,22.13777161,5491000,54.67259598,5540600,56.99357605,1858200,409.9535217,275259,53.59280777,2002957,83.77589417,3568500,160.0032043,5005100,3076.237305,15873,41.59999847,2075700,53.37878036,3553600,32.06520462,6957600,48.81999969,3193300,64.15000153,1157200,152.4695129,144814,9.696578026,3179716,4075.825439,177210,64.92432404,1439800,73.5,2186700,412.5735168,760200,2319.618408,35273,66.52666473,1117200,37.91289139,1582400,154.9238892,219478,234.0556183,1145700,83.62940216,555892,3647.532715,1336004,147.9284515,719000,86.83943176,1608900,31.91934586,1082890,232.1017151,1701926,85.45539093,23231000,2365.237061,85553,91.17815399,1200300,141.4400024,1055900,978.0789185,110406,21.21051407,2657200,190.4042969,390654,293.0825195,188039,130.9050293,546900,42.78522491,2700300,2774.633545,65090,333.1300964,288100,126.3516998,800200,702.1275024,353816,730.675354,32514,32.86871719,903527,106.8608246,550500,16.95897484,4255660,25.20545387,426185,92.26139832,2055600,74.66999817,478900,54.81455612,6690900,113.2399979,1395700,120.3349152,1164400,39.28750229,4430300,141.3424225,828100,86.61984253,1224400,46.65356445,381340,635.3235474,51969,1749.206665,86215,190.7121887,368500,315.2215271,151900,56.61016464,1532100,235.7193604,866100,156.829895,291331,120.3505096,431300,492.7752686,468200,213.2826385,986420,73.37150574,584300,90.92315674,1422900,23.83264923,786994,4.132484913,12940812,10.22335434,3032030,11.00943661,6524929,1304.778809,83534,1320.621948,498386,8.274133682,2034096,117.0578842,2179400,715.9348145,9913,327.7399902,218300,619.0567017,268500,52.67588806,2267100,32.39124298,3655800,64.44515228,293484,238.1451263,125400,74.197258,1050900,147.8740845,378839,84.10829926,110092,190.7644196,410900,150.7478638,826800,50.68349838,1812800,55.82748413,742800,74.61000061,2378700,176.1999969,89821,38.98905945,6185300,100.7748795,755800,87.04363251,2076600,2812.077393,703742,130.7727661,589400,324.4947815,1125737,9.263763428,39232200,364.8411255,174436,22.06103897,4302600,903.5484619,129486,239.7870483,194945,36.55160141,6820100,390.9281921,163500,163.2104492,1558300,37.35693741,1670000,601.7160034,2568,319.2811279,161337,143.5099945,271600,119.7232971,211888,100.9151688,608261,842.5358276,201409,101.0699997,1956000,598.5800171,153200,63.20583344,2604400,29.29217339,4620700,15.03499126,592300,4270.010254,8176,29.17906189,2620900,710,164857,24.79612732,470234,901.2427368,349423,89.70962524,409200,118.5257492,180963,434.3711853,885,149.7899933,1438900,278.2987976,41446,48.88999939,2338900,47.85400391,1276972,1266.868164,1402058,157.1999969,834360,8555.056641,15804,101.7466736,201532,233.8367767,725300,74.81999969,647400,3332.675781,715,51.47022629,6625342,58.14462662,351100,280.7064514,112742,0,0,53.88999939,1246300,787.6855469,116629,77.7625351,3831000,76.04885864,2477000,117.7428818,476600,20.59856796,1399076,551.6835938,14029166,29.49151421,2592900,32.66848755,11807400,64.1431427,375046,2982.935303,18045,88.12693787,19190300,87.62564087,23986300,160.4844055,680800,410.7194824,208030,96.70097351,1374800,2344.043213,62950,251.822998,512785,87.24350739,752800,354.2000122,79950,320.039032,1031400,143.9308014,151761,1435.996582,2018211,542.5900269,177600,36.99166107,5227000,53.70067978,1274000,115.6139755,897485,12.40170002,9323500,303.6047058,1466937,234.5318298,710300,294.5578308,2581600,48.88287735,222630,59.97991943,188618,147.6108704,26586,556.3961792,56596,350.3482666,319931,164.1053162,838183,71.85475159,820100,216.6515808,145300,1550.529541,157462,1171.272827,13758,1973.56958,375417,327.1886292,6541930,125.2930679,1079400,237.6600189,525653,171.7395325,50399,112.9328842,164212,70.24438477,341148,74.80999756,1453600,202.1036377,1600000,14.76141739,9396400,24.29567719,4245300,1782,4490,41.52906799,1194200,514.7189941,8437810,79.87000275,573200,839.1785278,28363,13.97804642,4587200,1088.62439,288260,215.2102814,441400,332.7093811,286956,106.0999985,621645,225.8935547,249132,497.4126892,398600,2255,21713,561.1572876,399985,105.966423,5392,39.06217194,1572300,332.544281,29838,123.7976151,5356303,9.577262878,11481718,126.9743805,2858000,154.6280823,223013,98.97093201,1175500,1146.702148,235044,1181.109375,21784,407.9599915,297400,419.3540039,55385,220.4178467,191400,97.14173889,877100,27.62755775,1207237,780.7426147,271278,4741.456543,131790,301.9710388,84558,1340.738647,974564,2067.023193,1242393,1287.357178,103342,818.986145,130882,80.31999969,697900,619.1980591,1201371,9.392412186,7456736,151.3341827,484649,25.48586082,31030100,382.2814636,948900,26.82476997,2436100,510.5599365,1178858,30.58375549,2016800,29.6383152,2420300,55.73793411,3010988,204.8899994,514500,52.10139084,1518200,45.28872681,953100,1.677954316,38312976,265.3500061,871100,336.1400146,272200,182.2178192,221204,4030.560059,121152,75.02359772,3065990,206.7871552,635300,23.2911129,1471839,15.73400211,3544800,165.979126,824854,96.98310852,273227,684.7980957,47768,169.6600494,459000,67.70331573,719000,60.62972641,1594300,126.1219559,2901492,444.0972595,150376,396.2322388,16780,85.6967926,69085,455.883667,13025,425.5531006,109330,828,5504,169.3110046,358100,2124.368652,200308,109.3565369,225244,162.273941,4216600,125.1504135,9292500,747.6951904,15256,132.5828705,820765,81.55168915,595943,60.95140076,1325073,32.89676666,4779800,431.6188049,143340,14.90946293,3886100,171.0700073,433500,235.8040924,2412370,35.61467743,4344700,59.26951218,258746,18.55142212,2922000,45.43119812,1712900,366.712616,669300,799.036377,11580,122.6643066,1114000,15.50253391,7385700,60.88999939,2141000,1541.829468,53994,58.53045654,7650200,41.91672134,3626000,0,0,57.78623962,708200,620.3979492,604072,101.6692581,392200,84.26236725,1115433,248.8756866,3669794,195.4521179,775690,196.1679993,716600,232.5553284,190700,49.62690353,740300,45.34009552,70883064,357.7776794,1388000,172.0269928,464169,451.751709,910000,50.19425201,1022300,188.6774902,2154600,70.29090118,334926,40.79970551,7321000,649.5004272,160522,7133.174316,226505,320.3800049,1345700,31.46289825,8942300,46.08512497,3924300,85.04929352,931800,770.1921997,40976,69.75237274,966200,69.73999786,1142700,342.12146,1617600,140.6589966,436100,138,155852,144.8153229,1541900,44.39203644,1233800,48.54337692,867268,647.0153198,272368,247.3394318,1720100,129.9220734,751127,65.89002991,2438200,370.0046692,499200,272.2552185,432000,196.8399963,1033900,62.05366898,4335300,71.53096771,4991300,114.8767014,40795,846.2399902,365600,66.42409515,2444600,314.1029663,98208,33.52999878,2853600,1527.832031,14509,102.2200012,644100,78.39560699,842800,123.2753983,1749874,269.428772,124800,23.02350998,894297,332.4264526,211500,158.2499542,808100,90.07589722,2506816,1548.172485,279205,187.3333435,1883775,945.9488525,98662,50.76499939,2288600,36.65419388,5025200,330.2200012,272300,192.0843506,277441,110.2951279,476414,40.60383606,3684000,109.5778961,2370800,346.1919861,346200,191.808075,239460,560.2041016,34736,102.1211853,5498600,179.6199951,3436000,282.1422729,2254795,36.62483978,8107100,77.28901672,4455600,450.6670532,354400,234.658432,21938500,250.0363617,360900,272.95401,110493,14.15699959,7034000,25.02255058,1355300,132.0585785,782000,40.75960541,2741200,1445.449951,97500,74.53273773,1152991,842.9355469,53121,273.7508545,129361,266.4436951,158915,185.5707245,171537,355.828064,410,1597.456055,27585,199.8157501,86397,12.23999977,11772400,7.879110813,3142275,58.96113205,1187900,229.7217255,114600,77.13270569,4266900,43.64907837,3921900,110.890976,272821,294.8800049,7566900,996.0359497,2567194,24.96141434,2526900,111.6704712,4355500,521.0162964,564700,3.938502312,6447580,388.269989,699300,29.5033741,2329200,231.1430359,637500,56.34890747,1382200,80.71266174,488200,126.6041183,1138400,14.60019875,310490000,4612.580078,8600,264.7296448,3289465,17.99123573,470700,17.73466492,1859900,150.0555573,1021000,5802.274414,228532,54.52526474,2374100,616.7999878,460405,928.401062,83,139.8128204,1032200,57.00588989,1921600,74.57556915,1090900,62.36999893,2650100,246.5,231663,318.2218628,195837,7.845693588,4596867,78.89736938,5375700,56.26866531,4261500,478.7151489,217364,74.89785767,995900,2259.414795,31410,60.28466034,8182000,86.42641449,116065,562.6165771,170142,460.5766296,142820,43.89385986,322330,69.76999664,6723000,16.03067207,9652204,509.1464233,113115,304.8536377,317700,106.5423508,1060900,59.9646225,1893450,152.5773621,100080,16.12376785,9488300,172.3999939,366070,81.55000305,5058400,55.82328796,1815300,165.2307129,3136200,283.2823181,298944,108.5613098,1038739,43.83413696,11396200,75.99375916,1059400,141.4877014,4532000,125.9385071,1591300,281.2339478,324100,584.9370728,5221,168.6053162,110612,44.55107117,1320800,606.8772583,615136,110.5862274,1044491,260,115837,118.2058945,367600,103.3275757,2138400,1802.027344,77735,89.80690765,2858700,141.2115479,1035000,477.2969055,264132,887.1460571,341081,43.44730759,1024000,67.44307709,571400,294.3900146,236600,291.5198669,250000,451.5935364,33046,118.6375809,648800,1258.9729,25794,26.56466675,3812400,88.78977203,290137,1126.834595,4201915,29.41662216,3280849,250.477005,432900,2913.911865,51033,1215.345459,395293,938.5487061,575976,94.16856384,2088900,120.0400009,803600,509,54602,53.04883957,287480,141.9384308,400900,71.22000122,10175700,103.2299576,5642300,49.66030121,340216,92.78109741,576243,356.7811584,323225,2031.810059,17433,48.74212265,2015800,2123.634033,65668,55.87229538,614900,718.4102173,364100,2286.740967,1421740,19.01705933,3324200,2219.961914,15064,167.5789795,215542,310.8775635,263794,5787.233398,588428,102.5922775,781800,5747.241211,449891,100.4271469,433100,202.8950195,359700,1416.666504,45660,511.1651306,711707,28.48744392,505427,245.4346008,301500,35.24186325,1142900,85.69999695,918547,425.2327576,271600,306.3839722,508345,112.5975723,1547900,93.18842316,9029749,894.7593384,404701,124.8317261,801300,3666.113525,7043,507.6931763,2300446,94.69663239,2984100,139.2506561,413400,38.2043457,588538,113.3427124,414433,943.8823242,207173,507.6042786,29109,2.534676552,40266237,79.64748383,1077867,92.75195313,749367,267.1627808,429200,217.4140778,1745271,92.90906525,3988900,79.92988586,5058400,1183.515381,139030,500.7633667,30717,435.2919006,905900,96.23760986,397505,87.59520721,585422,745.1754761,1196234,41.92321396,578977,762.7600098,1158318,106.4185181,488472,134.2919922,111419,2323.428955,6999954,44.26888657,276976,231.5252991,877700,119.6660309,579335,143.8356171,517900,49.98025131,4629800,1597.545044,369250,722.7029419,1493805,1483.521118,82659,1108.578979,838423,212.7045288,180000,319.2900085,541000,125.1533203,108565,64.55094147,2910900,257.2104187,60303,0,0,101.1448975,1265300,327.3928833,1104200,227.9504852,287156,260.1045532,205236,10609.30078,29514,70.68800354,2145200,73.89440155,442719,155.2988434,892101,330.7246704,3801,1709.900879,1025630,1307.994751,56622,228.9099426,367429,621.7617188,2506663,179.8173065,336800,1093.956909,409864,10.24843121,4211400,10.44342041,1841001,93.73786163,1390400,32.07949066,880021,70.61494446,1387300,220.9527283,733700,124.0127563,498150,102.2821503,430510,824.9632568,85528,2647.972412,248667,33.38233566,0,67.50834656,1479000,83.82306671,1566900,2999.597656,45878,98.44194794,143880,30.7709198,3343400,238.0749512,690300,181,94426,70.94564056,2006300,15.71602917,26204200,47.33356094,993200,710.6347046,397514,2265.242432,33363,174.1421509,219372,538.21521,164600,399.9100037,157800,128.6799927,1419900,81.80979156,657400,109.4957657,754900,146.8806305,710521,2192.336914,31077,201.1748047,103326,86.3041687,677400,36.97595978,4189200,98.52768707,211935,135.9781342,2391100,43.90000153,3572114,592.5548706,36960,80.04656982,350869,76.58174133,3074100,65.24224091,432900,546.2102051,686000,220.2449188,501874,135.9249268,2565400,888.668335,180758,756.5687256,102900,35.23511124,2059800,69.13607788,1549900,129.7338104,1294600,50.56000137,800900,274.6000061,371244,95.89755249,1582700,96.5,242679,177.824707,608200,305.0931702,253681,223.9692535,8436635,123.1800003,157777300,56.56345749,2183300,162.6370697,665700,44.83000183,3110400,49.98840714,3979635,104.1299973,1749700,101.4612579,8042819,152.2041779,3249000,70.60196686,1009200,322.4100037,161600,37.70000076,6295800,24.72999954,20474100,11.33960724,4298313,34.48558426,1337400,139.0321655,378100,151.6930847,833217,469.0700073,372500,4178.035645,3154849,42.63129425,1159078,505.2789612,1849600,194.1258392,1554200,151.8348541,1670900,344.9476624,670400,0,0,147.5,105797,38.17271805,5737900,908.913147,229792,990.1915894,581207,203.5192261,4159400,1594.774048,85122,583,37076,27.92900658,3433300,21.11876488,998810,116.416481,2043500,0,0,171.411377,449100,20.00727844,1233295,84.06649017,33898199,446.193634,55747,122.3599472,29970,94.0430603,365926,173.4679565,617700,204.2918854,345800,288.7799988,1030700,22.24514771,3424700,403.4999084,75077,40.97394943,1450800,9.812527657,6588000,625.260437,477106,32.74798203,44007200,98.30154419,433400,342.5799866,231200,32.21749496,5406235,9.479999542,22808700,167.3300018,1128200,23.77528763,3482004,84.89508057,1228200,1668.074829,128755,61.29531479,1189700,38.37714386,10021500,1904.5,180750,443.8528748,58991,150.3075256,946300,29.04226875,3479200,45.65860748,11505900,820.5,137085,819.0595093,718994,79.40000153,113543,45.41595078,1386000,54.43914413,1862400,233.6687775,247800,2567.983398,196082,236.029007,221200,322.4247437,123770,27.94116974,3166600,80.32624054,1614700,63.7075386,1597000,100.3590088,11799600,138.8361969,12348,106.9858551,548900,121.4932632,1401300,33.11000061,377387,124.5421524,785200,0,0,111.9000015,1556400,142.4092712,1249500
-02/01/2023,333.6997681,291070,146.6300507,699800,111.6830978,1443319,3171.617432,988802,128.1230621,77034200,145.8377533,3680400,188.773468,2405469,1575.081177,794163,54.39658737,608437,85.5,3372500,104.0288544,3471000,22.00571632,359269,7.963501453,7204863,59.69740677,1116100,254.8722382,1339500,24.25214767,1354349,336.5299988,1740900,156.261734,1619400,85.00970459,1659300,2134.558838,190168,225.0241089,1042600,125.6208572,278889,186.8699951,1057500,1306.400024,47534,81.52593231,716500,25.52112961,2233000,67.68343353,1422300,54.44879913,1329232,188.9047089,316664,4717.657715,235944,116.344101,642757,59.46162033,2351600,109.3994446,667019,119.2540131,277700,357.8871765,78744,183.8434906,353200,84.30000305,675000,208.026062,951800,165.96521,31907,210.8999939,681700,127.0165482,706000,101.2945938,292300,1849.611816,5717,175.2609406,513902,947.4064941,249718,94.97504425,3407000,10.50111008,4811300,64.76999664,37127000,137.2105103,551100,240.3313599,1622000,299.4172668,377500,193.3093719,1450400,84,62401200,30.33749962,3355600,1544.563965,657847,52,354014,293.6334534,433000,54.49031448,592100,42.29836273,4752600,188.0570526,111274,287.4009094,534700,37.16241837,2486200,60.82817841,1441700,93.12999725,951600,126.9978104,687800,0,0,510.5,745184,238.9129181,363832,1320.81897,24825,532.5856934,703200,752,109080,104.6004333,588900,210,163024,515.394165,1009566,441.8499146,1831808,146.6708832,613100,53.561409,14376000,172.3299561,246400,143.5242157,550700,165.9299927,341500,142.7012329,2247200,11210.88672,646706,2466.179932,69400,190.4900055,4007400,855.4676514,2351191,282.1469421,217319,30.77287102,28198900,532.6209106,30417,95.95055389,121879,49.20624161,982800,158.333725,9144860,39.50351715,1967041,3274.008545,790308,47.2853775,1823000,47.09012604,1400857,153.0133362,518572,138.4039917,1463525,4.855468273,7785857,70.37575531,1397200,337.3417053,300282,140.7617645,14048,242.4333649,639900,104.8612747,92823,22.79991913,2771300,679.0239868,683688,62.21530533,672800,91.9986496,597000,2600.301025,19086,760.7800903,14864,449,300480,276.9200134,640700,41.95849991,3116100,3906.747314,101293,1986.629272,196700,27.64102173,3806900,64.87999725,1838800,662.4033813,413000,394.5055237,553670,410.8978271,938270,70.64889526,789996,63.86449432,7029200,449.1567383,8768,44.95497131,597864,98.93400574,421895,43.71473694,1815541,55.1640625,197576,2757.220947,279251,248.6789703,135524,567.8580322,68040,474.2279358,12498129,190.4032288,162804,128.1332092,387400,2028.427734,400926,304.6907654,50516,471.1167603,7482,308.8999939,3298300,55.97746277,665600,1354.884155,22807,695.9060669,123106,135.6944275,95229,46.27000046,3223800,111.8828964,11447649,396.3254089,2501408,1019.467285,12587,22.32000351,331114,1905.851074,105995,68.3601532,3908400,57.43293381,1180900,1145.560669,133811,386.7950745,51374,40.79798889,11802800,13.49635696,964699,33.83434677,3533500,73.03086853,2415700,149.3717041,210123,39.87620163,2248700,228.2651825,1521100,212.655014,1227300,1046.175903,69138,8.280765533,2644694,121.5122528,351600,76.95999908,1175600,1909.423462,48900,5196.107422,818,1971.197632,402612,116.3758087,1401500,579.4000244,468964,175.1208344,112480,160.6399994,739400,172.6155548,337800,79.93042755,1673400,34.623703,2199900,4897.54248,16578,78.06300354,917800,297.3247986,159739,85.24517822,822300,76.90000153,270758,339.1000061,1202000,315.4467163,699700,95.28455353,394800,3232.062744,5763,73.86523438,2238600,3.516388655,86930,127.9797668,789600,31.78010178,15386100,223.7720642,210503,151.0579987,1045300,27.74979973,11250000,226.5817719,480400,57.95956421,913600,96.43556213,4824629,82.01000214,1946600,27.85417938,2908400,66.13516235,567123,88.59007263,2065500,53.68185043,320845,82.65383911,1027600,108.0033798,4220500,161.4507904,1209700,183.6799927,243200,50.98541641,1467800,1916.410034,955226,30.44499969,4444200,100.7284851,555500,6598.417969,138504,37.24369431,207900,217.8999939,472000,131.2097931,5630200,236.2276459,127106,105.2900009,3148900,22.28880119,2631455,43.9040947,13199800,77.27999878,1258300,29.76555061,7328800,110.2205658,1249600,232.459137,652191,22.13777161,5491000,54.67259598,5540600,56.99357605,1858200,409.9535217,275259,53.59280777,2002957,83.77589417,3568500,160.0032043,5005100,3076.237305,15873,41.59999847,2075700,53.37878036,3553600,32.06520462,6957600,48.81999969,3193300,64.15000153,1157200,152.8473969,245692,10.02077389,5904673,4075.825439,177210,64.92432404,1439800,73.5,2186700,412.5735168,760200,2319.618408,35273,66.52666473,1117200,37.91289139,1582400,154.9238892,219478,234.0556183,1145700,85.11750031,535448,3647.532715,1336004,147.9284515,719000,86.83943176,1608900,32.66788483,1398838,232.1017151,1701926,85.45539093,23231000,2365.237061,85553,91.17815399,1200300,141.4400024,1055900,978.0789185,110406,21.21051407,2657200,190.4042969,390654,293.0825195,188039,130.9050293,546900,42.78522491,2700300,2774.633545,65090,333.1300964,288100,126.3516998,800200,702.1275024,353816,730.675354,32514,33.14348221,635500,106.8608246,550500,17.22830772,3033033,25.5842514,704632,92.26139832,2055600,74.66999817,478900,54.81455612,6690900,113.2399979,1395700,120.3349152,1164400,39.28750229,4430300,141.3424225,828100,86.61984253,1224400,46.176754,251974,635.3235474,51969,1749.206665,86215,190.7121887,368500,315.2215271,151900,56.61016464,1532100,235.7193604,866100,158.4519348,262801,120.3505096,431300,492.7752686,468200,213.2826385,986420,73.37150574,584300,90.92315674,1422900,24.23212624,514321,4.248325825,19164746,10.35164165,3169475,11.35912704,7537051,1304.778809,83534,1320.621948,498386,8.392918587,2888855,117.0578842,2179400,715.9348145,9913,327.7399902,218300,619.0567017,268500,52.67588806,2267100,32.39124298,3655800,63.44570923,227411,238.1451263,125400,74.197258,1050900,147.8740845,378839,84.10829926,110092,190.7644196,410900,150.7478638,826800,50.68349838,1812800,55.82748413,742800,74.61000061,2378700,176.1999969,89821,38.98905945,6185300,100.7748795,755800,87.04363251,2076600,2812.077393,703742,130.7727661,589400,324.4947815,1125737,9.263763428,39232200,364.8411255,174436,22.06103897,4302600,903.5484619,129486,239.7870483,194945,36.55160141,6820100,390.9281921,163500,163.2104492,1558300,37.35693741,1670000,601.7160034,2568,319.2811279,161337,143.5099945,271600,119.7232971,211888,100.9151688,608261,842.5358276,201409,101.0699997,1956000,598.5800171,153200,63.20583344,2604400,29.29217339,4620700,15.03499126,592300,4270.010254,8176,29.17906189,2620900,710,164857,24.9756031,463128,901.2427368,349423,89.70962524,409200,118.5257492,180963,434.3711853,885,149.7899933,1438900,278.2987976,41446,48.88999939,2338900,47.85400391,1276972,1266.868164,1402058,157.1999969,834360,8555.056641,15804,101.7466736,201532,233.8367767,725300,74.81999969,647400,3332.675781,715,51.47022629,6625342,58.14462662,351100,280.7064514,112742,0,0,53.88999939,1246300,787.6855469,116629,77.7625351,3831000,76.04885864,2477000,117.7428818,476600,21.21705055,2587683,551.6835938,14029166,29.49151421,2592900,32.66848755,11807400,64.1431427,375046,2982.935303,18045,88.12693787,19190300,87.62564087,23986300,160.4844055,680800,410.7194824,208030,96.70097351,1374800,2344.043213,62950,251.822998,512785,87.24350739,752800,354.2000122,79950,320.039032,1031400,143.9308014,151761,1435.996582,2018211,542.5900269,177600,36.99166107,5227000,53.70067978,1274000,115.6139755,897485,12.40170002,9323500,303.6047058,1466937,234.5318298,710300,294.5578308,2581600,50.55267334,351826,60.18286896,230801,147.6108704,26586,556.3961792,56596,350.3482666,319931,164.1053162,838183,71.85475159,820100,216.6515808,145300,1550.529541,157462,1171.272827,13758,1973.56958,375417,327.1886292,6541930,125.2930679,1079400,237.6600189,525653,170.0267792,81154,113.5955276,148616,70.24438477,341148,74.80999756,1453600,202.1036377,1600000,14.76141739,9396400,24.29567719,4245300,1782,4490,41.52906799,1194200,514.7189941,8437810,79.87000275,573200,839.1785278,28363,13.97804642,4587200,1088.62439,288260,215.2102814,441400,332.7093811,286956,106.0999985,621645,225.8935547,249132,497.4126892,398600,2255,21713,561.1572876,399985,105.966423,5392,39.06217194,1572300,332.544281,29838,123.7976151,5356303,9.647362709,6145278,126.9743805,2858000,154.6280823,223013,98.97093201,1175500,1146.702148,235044,1181.109375,21784,407.9599915,297400,419.3540039,55385,220.4178467,191400,97.14173889,877100,27.88994026,1321427,780.7426147,271278,4741.456543,131790,301.9710388,84558,1340.738647,974564,2067.023193,1242393,1287.357178,103342,818.986145,130882,80.31999969,697900,619.1980591,1201371,9.629944801,10314262,151.3341827,484649,25.48586082,31030100,382.2814636,948900,26.82476997,2436100,510.5599365,1178858,30.58375549,2016800,29.6383152,2420300,55.73793411,3010988,204.8899994,514500,52.10139084,1518200,45.28872681,953100,1.714290977,71014244,265.3500061,871100,336.1400146,272200,182.2178192,221204,4030.560059,121152,75.02359772,3065990,206.7871552,635300,23.99406242,1072887,15.73400211,3544800,165.979126,824854,96.98310852,273227,684.7980957,47768,169.6600494,459000,67.70331573,719000,60.62972641,1594300,126.1219559,2901492,444.0972595,150376,396.2322388,16780,85.6967926,69085,455.883667,13025,425.5531006,109330,828,5504,169.3110046,358100,2124.368652,200308,109.3565369,225244,162.273941,4216600,125.1504135,9292500,747.6951904,15256,132.5828705,820765,81.55168915,595943,60.95140076,1325073,32.89676666,4779800,438.9713135,122062,14.90946293,3886100,171.0700073,433500,235.8040924,2412370,35.61467743,4344700,59.26951218,258746,18.55142212,2922000,45.43119812,1712900,366.712616,669300,799.036377,11580,122.6643066,1114000,15.50253391,7385700,60.88999939,2141000,1541.829468,53994,58.53045654,7650200,41.91672134,3626000,0,0,57.78623962,708200,620.3979492,604072,101.6692581,392200,84.26236725,1115433,248.8756866,3669794,195.4521179,775690,196.1679993,716600,232.5553284,190700,49.62690353,740300,45.34009552,70883064,357.7776794,1388000,172.0269928,464169,451.751709,910000,50.19425201,1022300,188.6774902,2154600,70.66667938,232940,40.79970551,7321000,649.5004272,160522,7133.174316,226505,320.3800049,1345700,31.46289825,8942300,46.08512497,3924300,85.04929352,931800,770.1921997,40976,69.75237274,966200,69.73999786,1142700,342.12146,1617600,140.6589966,436100,138,155852,144.8153229,1541900,44.39203644,1233800,50.42502213,1836012,660.5285034,194703,247.3394318,1720100,129.9220734,751127,65.89002991,2438200,370.0046692,499200,272.2552185,432000,196.8399963,1033900,62.05366898,4335300,71.53096771,4991300,114.8767014,40795,846.2399902,365600,66.42409515,2444600,314.1029663,98208,33.52999878,2853600,1527.832031,14509,102.2200012,644100,78.39560699,842800,123.2753983,1749874,269.428772,124800,23.84751892,861685,332.4264526,211500,158.2499542,808100,90.07589722,2506816,1548.172485,279205,187.3333435,1883775,945.9488525,98662,50.76499939,2288600,36.65419388,5025200,330.2200012,272300,192.0843506,277441,110.2951279,476414,40.60383606,3684000,109.5778961,2370800,346.1919861,346200,191.808075,239460,560.2041016,34736,102.1211853,5498600,179.6199951,3436000,282.1422729,2254795,36.62483978,8107100,77.28901672,4455600,450.6670532,354400,234.658432,21938500,250.0363617,360900,272.95401,110493,14.15699959,7034000,25.02255058,1355300,132.0585785,782000,40.75960541,2741200,1445.449951,97500,74.53273773,1152991,842.9355469,53121,273.5707703,188048,266.4436951,158915,185.5707245,171537,355.828064,410,1597.456055,27585,199.8157501,86397,12.23999977,11772400,8.004798889,3119856,58.96113205,1187900,229.7217255,114600,77.13270569,4266900,43.64907837,3921900,110.890976,272821,294.8800049,7566900,996.0359497,2567194,24.96141434,2526900,111.6704712,4355500,521.0162964,564700,4.040445805,5489526,388.269989,699300,29.5033741,2329200,231.1430359,637500,56.34890747,1382200,80.71266174,488200,126.6041183,1138400,14.60019875,310490000,4612.580078,8600,264.7296448,3289465,17.99123573,470700,17.73466492,1859900,150.0555573,1021000,5802.274414,228532,54.52526474,2374100,616.7999878,460405,928.401062,83,139.8128204,1032200,57.00588989,1921600,74.57556915,1090900,62.36999893,2650100,246.5,231663,321.5605469,182912,7.941216946,4895584,78.89736938,5375700,56.26866531,4261500,478.7151489,217364,74.89785767,995900,2259.414795,31410,60.28466034,8182000,87.06491852,189008,562.6165771,170142,460.5766296,142820,45.11027908,621933,69.76999664,6723000,16.03067207,9652204,509.1464233,113115,304.8536377,317700,106.5423508,1060900,59.9646225,1893450,152.5773621,100080,16.12376785,9488300,172.3999939,366070,81.55000305,5058400,55.82328796,1815300,165.2307129,3136200,283.2823181,298944,108.5613098,1038739,43.83413696,11396200,75.99375916,1059400,141.4877014,4532000,125.9385071,1591300,281.2339478,324100,584.9370728,5221,168.6053162,110612,44.55107117,1320800,606.8772583,615136,110.5862274,1044491,260,115837,118.2058945,367600,103.3275757,2138400,1802.027344,77735,89.80690765,2858700,141.2115479,1035000,477.2969055,264132,887.1460571,341081,43.44730759,1024000,67.44307709,571400,294.3900146,236600,291.5198669,250000,451.5935364,33046,118.6375809,648800,1258.9729,25794,26.56466675,3812400,88.78977203,290137,1126.834595,4201915,30.19710922,1953377,250.477005,432900,2913.911865,51033,1215.345459,395293,938.5487061,575976,94.16856384,2088900,120.0400009,803600,509,54602,53.26311111,261638,141.9384308,400900,71.22000122,10175700,103.2299576,5642300,49.66030121,340216,92.78109741,576243,356.7811584,323225,2031.810059,17433,48.74212265,2015800,2123.634033,65668,55.87229538,614900,718.4102173,364100,2286.740967,1421740,19.01705933,3324200,2219.961914,15064,168.6277771,159973,310.8775635,263794,5787.233398,588428,102.5922775,781800,5747.241211,449891,100.4271469,433100,202.8950195,359700,1444.117554,32526,511.1651306,711707,30.42304039,1154990,245.4346008,301500,35.24186325,1142900,85.69999695,918547,425.2327576,271600,306.3839722,508345,112.5975723,1547900,93.18842316,9029749,894.7593384,404701,124.8317261,801300,3666.113525,7043,507.6931763,2300446,94.69663239,2984100,139.2506561,413400,38.2043457,803972,114.913147,375130,943.8823242,207173,507.6042786,29109,2.577184677,20066687,81.27873993,1118828,93.74308777,923508,267.1627808,429200,217.4140778,1745271,92.90906525,3988900,79.92988586,5058400,1183.515381,139030,500.7633667,30717,435.2919006,905900,96.23760986,397505,87.59520721,585422,745.1754761,1196234,43.12626266,682400,762.7600098,1158318,106.4185181,488472,134.2919922,111419,2323.428955,6999954,43.62469864,208956,231.5252991,877700,119.8321915,837714,143.8356171,517900,49.98025131,4629800,1597.545044,369250,722.7029419,1493805,1483.521118,82659,1108.578979,838423,212.7045288,180000,319.2900085,541000,125.1533203,108565,64.55094147,2910900,257.2104187,60303,0,0,101.1448975,1265300,327.3928833,1104200,227.9504852,287156,260.1045532,205236,10609.30078,29514,70.68800354,2145200,73.89440155,442719,155.2988434,892101,312.4334412,2403,1709.900879,1025630,1307.994751,56622,228.9099426,367429,621.7617188,2506663,179.8173065,336800,1093.956909,409864,10.24843121,4211400,10.73932934,2268615,93.73786163,1390400,32.48784256,825359,70.61494446,1387300,220.9527283,733700,125.9291153,459599,102.2821503,430510,824.9632568,85528,2647.972412,248667,33.38233566,0,67.50834656,1479000,83.82306671,1566900,2999.597656,45878,98.73246765,102884,30.7709198,3343400,238.0749512,690300,181,94426,70.94564056,2006300,15.71602917,26204200,47.33356094,993200,710.6347046,397514,2265.242432,33363,174.1421509,219372,538.21521,164600,399.9100037,157800,128.6799927,1419900,81.80979156,657400,109.4957657,754900,146.8806305,710521,2192.336914,31077,201.5361481,77083,86.3041687,677400,36.97595978,4189200,98.52768707,211935,135.9781342,2391100,43.90000153,3572114,592.5548706,36960,80.04656982,350869,76.58174133,3074100,65.24224091,432900,546.2102051,686000,220.2449188,501874,135.9249268,2565400,888.668335,180758,756.5687256,102900,35.23511124,2059800,69.13607788,1549900,129.7338104,1294600,50.56000137,800900,274.6000061,371244,95.89755249,1582700,96.5,242679,177.824707,608200,305.0931702,253681,223.9692535,8436635,123.1800003,157777300,56.56345749,2183300,162.6370697,665700,44.83000183,3110400,51.76508713,3907873,104.1299973,1749700,101.4612579,8042819,152.2041779,3249000,70.60196686,1009200,322.4100037,161600,37.70000076,6295800,24.72999954,20474100,11.48827267,6174250,34.48558426,1337400,139.0321655,378100,151.6930847,833217,469.0700073,372500,4178.035645,3154849,42.96328735,750737,505.2789612,1849600,194.1258392,1554200,151.8348541,1670900,344.9476624,670400,0,0,147.5,105797,38.17271805,5737900,908.913147,229792,990.1915894,581207,203.5192261,4159400,1594.774048,85122,583,37076,27.92900658,3433300,21.88432121,1449655,116.416481,2043500,0,0,171.411377,449100,20.8068428,1560896,84.06649017,33898199,446.193634,55747,127.7051773,29478,96.96726227,959150,173.4679565,617700,204.2918854,345800,288.7799988,1030700,22.24514771,3424700,403.4999084,75077,40.97394943,1450800,9.812527657,6588000,625.260437,477106,32.74798203,44007200,98.30154419,433400,342.5799866,231200,32.21749496,5406235,9.479999542,22808700,167.3300018,1128200,23.77528763,3482004,84.89508057,1228200,1668.074829,128755,61.29531479,1189700,38.37714386,10021500,1904.5,180750,443.8528748,58991,150.3075256,946300,29.04226875,3479200,45.65860748,11505900,820.5,137085,819.0595093,718994,79.40000153,113543,45.41595078,1386000,54.43914413,1862400,233.6687775,247800,2567.983398,196082,236.029007,221200,322.4247437,123770,27.94116974,3166600,80.32624054,1614700,63.7075386,1597000,100.3590088,11799600,138.8361969,12348,106.9858551,548900,121.4932632,1401300,35.02999878,765275,124.5421524,785200,0,0,111.9000015,1556400,142.4092712,1249500
-03/01/2023,332.2011719,944542,147.0121765,1414300,114.180481,3052180,3201.505859,2714491,123.3306427,112117500,146.5326233,4937500,187.3769989,8299277,1626.051392,1113283,54.33922958,1164809,84.90000153,3901200,103.8298798,4171900,22.01495743,551972,8.063982964,9056920,59.39311981,1492900,258.1388855,2250100,24.54812241,2187728,336.9200134,2229100,154.7565613,4475700,82.07992554,2286000,2160.529297,522504,223.893631,1749800,129.7328033,437757,185.1499939,1181600,1308,73956,81.13169098,1084500,24.94433403,4295300,67.34474945,3314300,55.34713745,6317333,191.3034668,888810,4797.617676,3098561,116.0510941,823282,59.17014313,3363500,110.052803,1101680,121.409111,335300,358.2868042,331745,182.5954132,546600,84.97000122,1308100,205.7621918,2293400,174.4634399,68543,212.2799988,1170100,128.0094452,1248300,103.6426773,656400,1819.618164,67656,177.116684,747880,952.4034424,285484,94.34112549,5921500,10.5099268,9391200,64.01999664,46851800,137.9961395,1446200,239.4254456,2594800,298.7344666,376200,195.8733215,1812400,85.81999969,76706000,30.22750092,6774800,1561.053955,2234608,55.90000153,1113773,292.9290466,531400,56.08961105,1366200,39.52558517,6169000,186.6596069,174857,285.8252563,1020300,37.28932953,5085200,59.89368439,1847200,92.94999695,1340400,125.6377945,982500,0,0,532.5,922620,243.5035858,1463334,1318.820679,85527,535.6754761,675100,780,251552,103.7884216,1040000,207,761134,520.1923218,2142906,447.9368591,5243066,146.6527252,646000,53.02017593,20173000,174.4340973,392000,145.1061859,640800,168.2400055,441500,142.0927582,2762200,11526.68652,1827870,2431.060059,134500,195.3899994,8624600,861.6637573,5207922,290.5453491,863445,31.13523293,35221500,540.6152344,210991,96.15024567,30841,50.00484848,1248800,163.4077911,34940227,40.24855804,3344995,3334.870117,4172304,47.35031891,2787400,46.83324814,2241087,154.0121155,11946938,143.0973969,10000014,4.928526878,13860514,70.55123901,2542200,340.3394775,1058802,144.5607452,176458,244.2256165,1002000,105.2037888,197109,23.43949509,4213500,667.5321045,2244790,61.56170273,1036300,88.12580872,876700,2610.282959,93238,765.7786255,99265,463.5,355860,272.6300049,1090300,42.67747116,5319300,4021.682129,320451,2003.318726,266900,26.91091537,6551000,65.34999847,2194900,665.5909424,540800,407.5857849,2890139,423.7852478,4731827,70.67359161,862444,64.13964844,7792300,444.1605225,29996,45.29499054,1012176,100.5329285,1288901,44.57422638,2816969,57.81775284,1035830,2796.196045,721699,237.1937714,201972,584.3395386,243037,482.6659851,40781538,192.1014557,728091,128.5439758,436700,2065.39917,2455070,302.6928101,139633,476.8651428,29461,309.9100037,3549900,55.66304016,1162300,1376.865845,90907,699.8997803,411995,135.6944275,2646378,46.00999832,6282700,114.6287842,17259029,413.9043884,4646155,1034.459351,29413,22.43824005,712096,1961.802979,326389,70.14771271,9366800,56.6170845,1746100,1182.514282,1559448,382.9970703,286145,41.29409027,19564000,13.6034708,1616352,33.94800568,4237700,72.89785004,4060000,150.3605804,371433,40.22421265,2866100,227.6172638,2651900,212.8188934,1804400,1097.135742,295310,8.615567207,8197935,122.3451233,517800,78.44000244,1169100,1937.400269,148522,5166.129395,3188,1936.729126,1093008,118.6666031,1994700,592,1292472,176.8191071,366185,159.6399994,992800,173.5144348,515300,76.88144684,6213200,34.76441574,3784000,4957.512207,44995,79.42844391,1566400,296.8250732,392969,84.05343628,2124200,80,586141,341.5799866,1524100,306.0596924,1560400,96.79212952,526500,3127.157959,56597,74.18395996,2920200,3.516388655,364060,129.7398834,1420300,32.57689285,23175300,232.2634125,382718,151.7676239,2483800,27.42259979,16065000,225.4128113,609900,58.32564163,1574400,91.85957336,54602056,79.73999786,6674100,27.45480156,4282600,66.23506165,1535984,88.59960938,2619400,54.1905098,361813,83.15625,1078400,103.5368042,5424400,160.067276,1940900,183.1900024,354100,50.49129105,2725000,1948.891479,3943479,30.72999954,3676200,99.64808655,556600,6624.395996,329393,38.40434265,521800,218.3999939,350600,133.3769684,8196400,243.4163208,553883,103.2799988,3447500,22.4360733,3317412,44.18056107,17718900,77.65000153,1277300,29.66947365,8329500,109.5786896,1226400,232.6590118,5614747,20.91240501,8239000,55.05499268,2635800,57.1390152,2351100,412.9494629,1615599,56.84236908,4498148,83.52418518,6543500,155.1003571,7565400,3090.229248,58389,42.25999832,3007400,54.81509399,6226200,31.82125092,8640200,48.36000061,3684800,61.56999969,967800,152.1861267,245925,10.17646122,8306776,4134.764648,292181,65.14189911,1776200,72.08999634,3551000,408.2723083,1166300,2273.783936,110767,64.87166595,2572200,38.55388641,2679200,156.9228973,341860,234.5023346,1812200,85.01889038,824523,3610.057861,5247816,147.2949219,841300,88.33968353,2948500,32.90378571,2467185,229.3471375,3019318,87.51112366,14997100,2417.176514,894532,93.50603485,2410100,140.2599945,2142400,990.067688,288825,21.52355766,4516400,195.7987518,17715505,293.2823486,1132684,130.5763855,798000,43.3371315,3962500,2818.612061,186116,326.2731934,580000,127.8405609,1229700,670.666626,2281030,733.6738892,321152,33.46730804,1144416,107.160881,810900,17.32475853,6455401,25.74970627,862133,92.89743042,2688900,74.83999634,558900,51.79356766,10613200,114.7300034,2061800,120.9455566,1677800,39.9317131,4494900,142.9446411,1069200,87.02883911,2098400,46.10340118,359394,644.3140869,312393,1776.163696,230620,194.588028,703600,317.2294006,248100,57.1974411,1769800,241.2297211,1689000,157.664093,468363,122.3496933,2381102,482.4293518,1075600,219.0713196,4973318,73.99313354,899800,90.97048187,2519100,24.30862427,777377,4.354308605,35811177,10.31498909,7563566,11.42376232,14190103,1277.865845,377838,1349.602783,6871667,8.559571266,5438009,112.4757004,2994900,726.9338379,72355,331.4200134,271100,626.1259155,371700,52.53304672,2186500,30.46672058,8233800,63.56102753,331957,234.0566711,138700,74.53356171,1266800,149.3728027,180151,85.90634918,464522,190.2153168,500500,151.5162659,1185400,49.16524506,5681800,55.82748413,1194600,74.26999664,3197700,177,609516,38.92592621,5156700,101.802803,1109700,87.12312317,1433100,2823.073975,1749793,128.2049561,760800,329.8930054,4014409,9.303590775,45809000,375.3365173,504959,22.09833717,6758200,910.5448608,449286,249.2786102,577219,36.47464371,8576100,395.556488,249900,167.0456848,2193900,37.43709946,2777300,607.7131958,84221,323.7780457,563319,144.8500061,414300,120.3219223,852117,102.7136536,1700218,842.5358276,353613,101.2099991,2269300,591.1900024,165300,63.84861755,5364400,29.14039612,5347800,14.82336044,1307800,4304.969727,39182,29.08298302,2750100,720,557454,25.58015633,1225804,901.0429077,593665,91.14795685,635900,119.5234299,656063,430.3770142,15984,145.9400024,1902300,280.7969666,279737,48.52000046,4647500,47.86890411,2154915,1333.861328,554262,162.8000031,581324,8869.689453,84290,102.1456757,1437758,234.2985992,777900,74.26000214,1192600,3387.637451,2636,52.20121384,10280781,55.77422333,1794100,293.6928406,323361,0,0,51.70000076,2295700,814.8540039,319313,77.34587097,6050600,75.47748566,3036500,116.8052292,717400,21.55480576,3015378,543.6939697,70642821,30.04552269,3548700,32.84328842,11793300,65.39300537,1193137,3026.919678,99958,89.0903244,20738500,88.50953674,28131200,157.0621796,1924400,427.3143005,494813,97.55776215,1845900,2386.008545,455191,258.2184753,1285501,88.45352936,976200,375.7999878,529714,322.6860352,1589700,145.9298248,363924,1449.38147,7500096,542.2778931,271100,35.4029541,6941200,54.52807236,1681500,119.0114517,3123266,12.40170002,13366800,292.2344666,7289799,237.7082977,1058300,294.6044617,2822400,51.58024597,426011,60.81015778,246432,148.8596954,111181,547.4058838,87844,351.8476868,1086416,168.0981293,3273819,71.39989471,1460500,214.4633179,212900,1619.464233,1114991,1189.261841,82118,2029.557251,1024619,322.8407593,17086397,123.9742966,1611900,243.2520142,554669,172.6190643,103318,109.8563461,308477,74.69402313,1982839,75.55000305,1555200,202.1036377,2219300,14.85390663,18233900,24.18717194,6467300,1790,89708,41.71141052,1546900,528.8920898,33285725,79.59999847,815000,849.1687622,82716,13.87353897,7739100,1097.617065,1524259,210.8980713,1160800,332.7093811,445061,106.8000031,599806,225.7106781,472763,486.0502014,1089500,2310,89423,581.5412598,2079043,103.9670639,127852,38.71525574,2088500,339.534729,97176,128.8159027,21973867,9.61669445,38770022,127.5692062,3338600,157.4249725,741878,99.58836365,1919700,1168.677368,841993,1179.11084,37210,406.0100098,394500,420.8535156,319074,221.5376434,429900,97.88300323,1598400,28.22520065,3275655,782.2402344,1224663,4829.408691,590588,299.7727051,200972,1339.23938,1650828,2085.986328,1674285,1303.349365,654466,837.9625854,1003779,79.55000305,1456900,625.9936523,11510744,9.857579231,15884270,152.5320587,3517160,25.77514267,31308000,384.2064819,1874000,26.48086357,3123200,529.5288086,2354143,31.27261353,3692600,30.06540298,2995100,60.23696136,1534754,203.8600006,754900,52.84926605,2099500,45.12519073,1110500,1.754261494,121075081,265.6300049,1391900,337.4899902,277600,177.43573,240988,4087.51123,500937,77.27949524,13023696,206.8059387,746000,23.78786087,2148482,15.93515968,4142500,168.9787445,661057,97.96852112,546092,686.7975464,244222,167.9474945,578700,66.69074249,1054000,61.33074951,2095100,129.6711578,14058083,452.4953003,2231888,402.7278137,108567,86.8953476,278532,460.8823853,147334,429.0494385,641821,836,71518,169.8317719,323300,2116.378174,5124889,110.3561401,1644971,163.6886292,6344900,126.1023331,11054800,774.6842651,355845,132.6826782,1236407,81.80152893,1003860,60.9770546,1977279,32.7952919,6040500,443.9637451,225411,15.07208157,12443700,170.9400024,978800,239.1998138,8714920,35.67592239,5749000,59.86920929,1027686,18.6039753,3236600,45.68566132,4108200,366.2457275,764100,847.9772949,1868555,123.8932343,1603300,15.44251537,10454000,60.63999939,2448500,1541.829468,318801,57.92315674,12180500,41.81329346,3570100,0,0,58.04381561,870100,639.9661865,1810367,101.205307,687900,85.64033508,2429513,251.4691467,25236427,197.3611603,773944,194.9620056,949200,234.5870056,288400,50.0450325,1441600,47.05744934,207335617,356.9463806,2006700,174.6228485,2124774,443.4315491,1657200,50.33970261,1111600,188.4880676,2602000,71.30552673,486669,40.21727371,13249000,647.0023193,358353,7143.169922,1077722,323.3800049,1305000,30.46303558,11467600,47.29310226,5853300,83.04107666,1990000,775.1869507,208433,70.55886078,1597500,68.86000061,1296200,341.2064209,2933600,139.2523041,405500,143.1000061,506552,143.7064972,1686200,45.10543442,1332100,50.63848877,1630673,668.8076782,316482,248.09021,2743800,132.7203979,1762665,64.81140137,3536800,369.2254639,732700,270.1543884,613800,190.75,1744500,61.68125534,6545300,72.02796936,6544500,113.8777695,410299,826.1099854,775500,66.22216797,3107200,316.5998535,352968,33.27999878,3642700,1547.803589,33796,106.8600006,877500,78.94416809,931000,126.624733,9023601,275.2059021,199700,24.4810276,1414799,332.6427917,405300,158.7281342,1624300,91.99129486,3124909,1556.959473,1691502,188.9289398,7171274,953.4483643,245076,50.65999985,3013600,36.50183105,5127800,318.9200134,1300600,194.979599,900367,113.4949875,901752,39.45615387,3839900,104.4280319,4363900,335.7557068,588700,196.6032562,1576391,568.1929321,224627,102.2960739,8062500,178.9900055,4027900,286.0230103,6262069,35.58660126,10336700,77.92537689,5108900,446.7820129,345000,234.423584,25740000,249.7355499,531500,282.3455505,416410,14.50199986,6283000,25.41382599,1584700,131.976593,874400,40.33717728,4104200,1461.869995,84400,76.63082886,10780295,846.930542,155613,277.0827026,230117,268.0415344,776265,191.0609741,739627,356.8276062,115800,1597.456055,13763,204.8111267,1214929,11.85999966,14374100,8.051933289,5322614,59.35516739,1596000,230.0213165,252800,77.34490967,5535400,45.85002518,8431400,112.0876465,483613,294.9500122,6764000,997.633728,5128669,24.97962189,2385500,113.3310699,8124800,515.9743652,615200,4.029067993,9274215,385.5,1088000,29.60536385,4230400,232.343689,941600,57.03380585,1482400,81.88930511,719400,125.8837128,1653300,14.30148029,401277000,4589.319824,24900,270.6191101,25519962,18.04001808,422300,17.83210754,1859200,147.2259369,1900300,5952.177734,624992,54.84331894,4483600,648.5999756,2192145,928.401062,23355,139.1920624,882200,55.47878647,2847900,75.45326233,1217100,61.61000061,4364400,256,885400,322.8005981,317275,8.054494858,8566945,80.80852509,8997500,56.04800034,6832500,503.359314,2254708,75.6725769,1317300,2284.407959,54697,58.42797852,13104000,85.97033691,465823,581.0874634,787322,474.5577393,523773,45.40153122,522563,69.22499847,7818200,16.21111298,12693307,507.1497498,32033,299.2734985,251700,106.7728577,1792600,59.63746262,2961300,155.8747253,181191,15.54862785,18080100,174.3999939,1345520,84.52999878,12106600,56.53395081,2220400,164.0874634,5137400,294.4697571,2019887,109.3610306,1423264,43.85124588,15603800,75.85790253,1741900,141.4970551,6447300,126.3560028,1502900,281.9684753,638800,596.935791,100971,162.0207214,368830,45.20666504,1500600,614.4558105,1564703,112.3827362,3781435,263,293414,119.2686462,508600,103.2909164,2170100,1810.018677,248314,89.88678741,2730000,142.6241913,1650600,477.2969055,962184,905.6178589,847560,43.65981293,957500,66.19248199,1442500,286.3800049,329000,290.0735474,368100,448.5962219,65830,119.6754456,1001100,1194.026001,2044,26.54648209,5784700,88.19052887,736814,1176.305542,7853446,31.42945862,4867282,245.1043091,1046300,2918.909668,187222,1270.769897,1186611,944.3447876,1570717,91.40901184,2877200,119.6500015,729300,536,370038,53.94161606,577471,140.0558777,789800,74.58000183,27974200,100.6572037,8110400,49.72005081,411631,93.50001526,2594647,355.5819092,1511231,2066.755127,79236,48.03214264,2963000,2173.602295,246402,56.16730881,1148300,717.3945313,508500,2305.730225,3470713,18.93767548,7741300,2229.943359,37756,168.2173767,302266,312.8767395,763245,5828.157715,2112533,101.8817825,1291300,5799.180176,1784750,103.6964951,1150200,203.8504181,604700,1460.784058,58975,522.5599365,2133666,30.22720337,1064425,249.103241,725000,35.25150681,1257500,88.81999969,3018461,427.5651855,334900,312.5795898,1532433,112.3647308,1707600,98.89772034,94742596,902.7526855,1143246,124.5316925,1354500,3648.123047,50779,520.8851929,5645800,94.59341431,3532300,140.1643066,900800,36.39471817,2662063,114.3896713,601931,965.8562622,850059,505.6058044,187201,2.583968163,37585314,81.85499573,1793153,94.79194641,1462210,268.5256958,482500,224.6046295,9419404,94.43569946,6607700,78.66265869,7443200,1200.508301,392663,504.7614746,124149,442.8796082,3548382,98.53135681,5118113,87.69497681,1460439,743.1766357,3101654,44.25584793,1471970,784.1365356,2837098,108.4169846,6303318,138.2858124,705162,2364.383301,23228380,44.56255722,551588,233.5153809,1006100,120.8660202,1426478,144.3166962,694200,48.14783096,8487800,1597.545044,829020,716.5038452,7952573,1515.000244,250102,1121.568237,3046631,213.53302,310700,319.6799927,706100,123.3540039,215826,64.99388123,3761200,259.7076416,342757,0,0,101.1965408,1313800,327.6177063,1212900,227.9504852,1338424,265.3026123,3238167,10709.24707,61886,70.30834961,2655600,77.08983612,8338092,155.8984375,3008804,312.9277649,10199,1661.460083,7264402,1330.994629,370301,236.1071167,3672492,639.543457,4641601,180.6838074,363800,1109.442261,1545034,10.52990246,5361400,10.86524773,3676414,91.31046295,2063700,32.59964752,1784591,71.37052155,3168100,216.996109,1723200,127.0295868,734903,101.7832184,3885997,839.4539185,208645,2670.946289,1255548,34.09773254,500,68.4699173,1574600,83.24359894,2090900,3054.553223,251277,99.3135376,257216,30.3307972,4697700,239.5745239,1083200,187,443921,70.51876068,2002500,15.99774075,42149200,45.42258453,2770400,714.2316895,1583736,2270.231689,301968,173.8427887,3355279,534.8986206,216100,400.769989,206800,126.5,2862100,81.46431732,781900,109.3622208,1700800,148.0796509,1136754,2152.385498,108320,206.2335358,201266,84.90115356,1033200,37.491539,7269700,98.72711945,468556,138.4323578,3685200,46.77000046,6802797,597.5510864,118686,83.53986359,1686487,76.01410675,4264700,65.29938507,906500,548.6799316,1785800,222.24263,542475,134.9928589,8245300,937.4281616,809497,678.5891113,136200,35.92908096,3707800,66.45529175,1565300,131.7297363,2668129,50.59999847,920500,277.2000122,3011596,95.9766922,2784500,105.9000015,420265,177.4737854,983400,310.0865173,739762,228.764328,66772382,108.0999985,231402800,57.79013062,3444600,165.9654541,1149600,44.02000046,2855600,50.86812592,5540506,103.1100006,1668600,104.4556885,18205204,150.3525238,4294100,70.06349182,860300,319.3299866,314600,37.20999908,8149600,25.36000061,22155300,11.88471508,15383157,34.36092758,1780900,140.7295227,676800,152.4914703,4709397,471.6300049,545800,4189.524902,5548910,43.31346893,1591026,494.2809753,3525600,194.6039429,1766300,153.0925751,2206500,346.199646,492900,0,0,148,837041,39.07428741,12795900,923.395813,836554,1004.274353,2158185,203.1567841,4202800,1610.751709,197851,606,139865,27.36870003,5713800,21.80512428,1622376,110.1579208,3671600,0,0,172.3804474,591900,21.17936707,2425812,85.73305511,97346367,461.6829834,264294,128.7410736,36757,98.59899902,898911,174.3725739,644400,200.7915497,842000,286.019989,1100400,21.35342598,3868900,407.4929504,313074,41.26500702,2252600,10.03293514,10148300,640.7544556,949923,33.34641647,31330700,98.25230408,716800,345.5899963,240900,32.07089233,7377223,9.539999962,25186100,169.3500061,2094000,23.66979027,4598616,85.2572937,1435000,1658.080566,614976,62.60445404,3086400,38.84186935,15944300,1898,462341,457.2303162,1498731,150.4512482,1119200,28.38021088,5544600,46.24146271,17249700,841,747966,833.4395752,2599215,76,60189,45.42220306,1739400,54.03648758,2464200,232.7354736,432400,2673.899902,796133,236.608017,591300,326.4238281,624200,27.81498337,2939100,83.3846283,3318600,63.67119598,2684500,96.91059875,15146200,140.8338318,51983,107.1697006,812400,120.4308548,2307100,36.06000137,961485,124.3272552,921100,0,0,110.1900024,2510900,142.7008209,1840600
-04/01/2023,333.2002563,703749,148.6092834,1247400,118.5758743,1877549,3116.250244,3293512,124.6027069,89113600,147.7147827,4440400,191.3170319,8169815,1671.524902,984678,55.46731186,1835512,88.72000122,4817100,105.3743439,4395500,22.62468529,559865,8.276107788,11275280,59.68790054,1870700,257.2601929,2052400,24.79477119,2182438,341.4100037,2186800,158.0526886,3477900,79.09519196,5116400,2220.460693,322591,224.948761,1368100,136.1269836,870762,187.9600067,1069600,1325.599976,78636,81.56262207,1350000,24.20780563,8624200,67.6646347,3503700,56.14565659,20990531,190.503891,725787,4907.563477,1723033,119.1708374,1012870,60.04457474,3763600,110.8598938,1314343,123.0969086,320700,352.4918823,443676,185.0136261,632900,85.86000061,1182400,214.4627228,1734700,171.4640503,90932,224.6300049,1021000,130.1638489,1466000,105.1246796,532000,1799.622559,194998,182.5544739,1561576,965.3952026,286922,96.85738373,6289500,10.60691357,8235000,64.66000366,47477100,138.3201904,580900,241.9327087,1773800,300.8692932,462300,199.8241882,1796000,85.13999939,68885100,28.45999908,18456400,1553.058838,3199901,59.20000076,721810,296.1575012,587000,57.7460289,1054400,38.19356918,9034500,181.6687164,762693,285.8439026,966000,37.84085464,4263200,61.37171555,2096300,95.87999725,1804300,128.0614319,702800,0,0,570,658319,255.2795563,1738977,1326.813721,106387,556.3979492,1087300,795,147546,104.4791107,755200,208.5,496957,525.1901855,3577192,455.8199158,5731982,149.2134399,539800,53.66775131,17074000,177.8426208,487100,147.996994,668700,168.7599945,438100,145.395874,2620400,11594.64355,1332731,2445.459961,122300,203.6399994,9746900,849.4713745,5938257,293.3448181,574350,31.72058678,41998500,547.6102295,226342,96.54960632,127976,50.50518417,1084500,167.8825226,31851649,41.95267487,4240717,3341.85376,2249631,48.54706192,3266600,47.11867523,3050559,153.8123627,1901399,147.2914124,6738252,5.12250948,24333498,71.89364624,1937300,347.9336548,1166391,146.7601318,2449947,246.0465088,1443200,106.4760208,208241,24.05314064,3450700,682.5215454,5059912,62.0732193,1036300,87.60020447,1384200,2650.210693,309518,752.7823486,56197,455,347340,270.8099976,1089100,43.72827148,7777700,4135.581543,305227,2080.436523,368100,26.10592842,10198800,66.66999817,2037300,674.8077393,710200,412.178833,2012595,444.7647095,7627068,72.36159515,1054287,64.45918274,9948700,444.1605225,56428,45.71660614,1319109,100.5329285,1104642,46.40463257,4045737,58.14492416,476281,2858.15625,899341,239.690567,169840,597.3247681,130122,465.1907349,48319569,194.698761,824285,130.5596619,458400,2180.310059,1596915,310.1851807,164430,486.8622742,90670,314.5499878,5121200,56.59648895,1305800,1374.867554,42326,693.9091187,299486,136.6921692,1141980,46.5,6197600,120.4201355,18003328,428.3870544,3177395,1044.454102,7385,22.91119957,595868,2028.245361,412781,71.88000488,4175700,56.69355774,1769200,1195.497925,206742,382.3973694,281534,42.3584671,21507200,13.77056885,1797640,33.79063416,5392500,73.15438843,2265800,153.7982178,443602,40.63022614,3491900,229.9803619,2387900,216.3181305,1856800,1123.115234,417713,8.809008598,7546665,120.543808,689100,79.72000122,1258500,1941.396973,364652,5206.100098,43840,1965.203125,673375,122.990799,2150200,632,1720592,181.7140961,1046197,159.2299957,1329000,175.0996552,630700,77.31298065,4831600,35.74939346,3356200,4957.512207,38962,80.1741333,1562200,296.8250732,506091,84.53759003,2246900,80.5,2543914,354,1643200,295.4159546,2482800,98.96974182,440500,3097.185303,183170,74.66209412,3976800,3.540740728,294180,131.0714111,884400,33.51106262,24067700,226.7690125,197607,152.7827148,2237300,27.52099991,13505000,224.8704529,1135200,59.1493187,1679400,89.52160645,65440485,79.45999908,5149000,27.53839302,4386400,66.93436432,5081461,91.29657745,3177500,55.93448639,481271,85.37838745,1176400,103.7381821,4837600,158.6837616,1912200,184.6799927,568300,50.42797852,2388400,1935.898926,2968519,30.98999977,2974800,101.5117722,2109500,6732.303711,489504,40.24826813,1182600,221.9299927,309700,138.1369171,14322600,254.7983856,395675,104.3649979,3038200,22.76007462,5214012,44.17127228,18339800,78,1359400,30.05379486,9543000,108.3193665,1392800,236.8564606,3660510,21.60618019,8609100,55.50430298,3066600,57.87591934,3428600,417.443512,1211179,59.49201584,2157575,82.68811798,7330400,153.4511719,7684500,3148.196045,56037,45.38999939,2754500,55.0240097,7016700,33.55820465,11318800,48.93000031,2874100,63.06000137,1006700,150.532959,368250,10.71312428,14036108,4324.570801,472939,66.72172546,2558100,68.95999908,5188100,407.4928589,1050800,2249.870117,214829,64.98999786,2728800,38.59159088,2790000,155.5235901,364555,231.441803,2472100,87.02693176,976248,3656.026855,3771144,146.169693,796000,89.27488708,2521900,33.28031921,2961554,232.9324951,2465244,90.47177887,14957200,2453.134277,177726,94.25167847,2492500,140.5200043,1542000,1020.039429,212179,22.32730103,4677800,204.3899231,1124384,300.2747498,2064269,131.6397552,592900,44.43244934,4527800,2842.600098,128158,331.1970215,578200,130.6447144,1229500,632.7137451,6077183,721.6793213,263059,34.28179169,1139546,108.706543,971100,17.49218178,7028871,26.0065918,836833,93.8917923,2819900,77.15000153,1046900,52.48866653,9690900,114.3300018,2188600,123.1221848,1498100,40.82224274,3743500,145.4207306,905600,87.78314972,1878500,44.82886505,910392,647.310791,358570,1837.066528,664411,200.7698212,532500,324.5658875,287500,59.0749588,3094500,248.8301849,1553100,160.630127,580460,125.8482437,1624673,466.3291931,1632500,222.0654602,14369615,77.4977417,1157900,90.31739044,3965500,24.878088,1497439,4.507941723,39568060,10.11492062,8863663,11.24974632,15750605,1213.075317,629390,1378.083618,1074851,8.85741806,6979526,112.3943634,2469700,729.9335938,116207,335.2200012,258700,642.7971802,433800,53.43477631,2646700,31.79760742,7902000,65.40616608,277995,233.0656281,149900,75.51589966,1502200,149.8723602,160544,87.90415955,584738,193.7619781,513700,152.5439911,1396400,49.20129013,3173000,56.67913437,1454700,76.47000122,3071100,177,392446,39.44000626,4379600,102.9664764,1623100,90.41209412,1882800,2891.051514,1107928,128.3648987,782400,354.585022,5055065,9.566450119,53429700,389.3304443,496060,22.36407661,5056000,915.5425415,400812,256.2723999,1275915,37.51348495,10415600,397.3395691,334700,170.9846039,2286000,37.71322632,3139400,605.4142456,154664,326.2763062,567675,145.2799988,552900,120.1223907,2624446,104.1124802,1572363,855.5286255,402390,102.0599976,3436500,609.039978,117300,64.52863312,5978800,29.87248039,5727800,15.50426006,873200,4304.969727,21307,30.05337524,2446100,736,360124,26.36418533,1017885,966.8023071,2699318,93.27882385,491600,118.7252808,497865,434.3711853,34592,146.7799988,2137700,286.2929688,238479,48.29999924,4674800,48.57646942,2068262,1389.855347,526375,159.1000061,812435,8879.679688,71874,101.7466736,897464,231.1130524,1076700,74.86000061,1395700,3307.693115,3736,55.2395401,21031104,60.24612045,33338500,302.6834412,172721,0,0,52.90999985,1462500,828.737915,356833,77.44551849,5713900,76.08514404,3445900,117.2154694,744100,22.34435654,5320056,505.9429321,74095446,31.49516869,5799200,33.68815994,11326300,66.24291229,950860,3094.895752,38849,88.10705566,27046500,87.47667694,34854800,159.0322571,1133500,437.6858826,1423501,100.7512665,1735100,2439.963135,379562,260.2171021,2726232,90.31580353,930500,397,902339,324.0653992,1881000,146.5295715,631849,1446.185181,4367467,540.4244385,238400,36.12680435,7446900,54.66889954,1734800,121.9092941,1894464,12.63038635,12374200,282.6595459,9708431,243.2500458,1186400,298.1668091,3560900,52.80965805,413252,61.16070175,299995,151.3573303,266834,548.4048462,142637,365.8416138,1058706,167.6988525,3010511,72.79283142,1593900,214.2848816,624400,1604.478394,584800,1169.274414,344646,2075.547119,969403,322.3909302,15904389,126.7605743,1884100,247.7455902,1003725,178.405426,117444,107.8684158,469197,75.19398499,1739435,78.23000336,1984900,198.0860748,3860300,15.18686962,15865500,24.61214447,5823800,1810,31543,41.83905029,1654500,542.4661865,21604090,82.38999939,1026400,842.1755981,110455,14.08255577,8853500,1118.100708,1239362,207.4966583,1394300,308.2308044,308525,111.1999969,621364,220.7149963,691542,477.9216614,1137100,2430,110487,600.1265259,1401595,104.9667358,552708,39.20093918,2553300,341.5319824,59911,134.4939575,19984629,9.734985352,14501327,128.5155182,3869200,155.9266205,1326460,100.2636795,1527100,1208.132813,518201,1199.095703,51175,422.4299927,442200,425.3518677,308477,221.3252411,356600,100.2179794,1114700,29.0755043,4613734,789.7282104,1414271,4890.376465,374199,302.9702454,192265,1348.733887,1747073,2100.957764,1500155,1336.332642,219457,868.9243164,1909649,79.08000183,1889500,636.586792,2842917,10.08026695,19148253,154.3289032,2463529,26.69120979,37665200,384.5895691,1209700,26.89717293,5533700,540.7103271,1728294,32.52670288,4592300,30.87509155,2935800,61.13676834,680728,207.7799988,860900,53.49740982,2564500,46.22447968,1579500,1.799480557,129229984,270,1435400,334.1499939,481100,169.8640747,306192,4201.414063,280623,78.71688843,13441153,207.2752686,929900,24.50955963,2913057,16.59985542,4405000,172.9782257,613371,101.7809753,950734,689.7965698,180692,170.2633514,801600,65.51935577,1141000,62.33493805,2469500,135.2199402,14993461,466.4920654,1562318,405.7257996,68872,85.49703979,218594,455.3837891,149641,433.0452576,492742,838,55718,170.8829956,394200,2150.336182,588272,111.1558151,3460096,165.4707184,9788800,127.2782593,11687600,760.6898804,124608,137.8742065,1749265,81.95145416,1098798,60.51505661,2165145,33.06282043,6617400,463.8427124,271538,15.47434902,8698800,170.4900055,687800,246.990036,9110492,36.07834244,8199500,63.36740494,2829200,18.9630909,2891900,47.07541656,2865400,369.8250427,1187600,835.9917603,148146,123.6221466,1551800,15.63115406,12069700,65.12000275,3238200,1547.825073,189192,57.89554596,13387900,42.28342819,4299700,0,0,58.71747589,787600,655.5411377,1618367,100.8766937,786300,87.15800476,2588078,256.1573486,13750465,198.9548035,706897,194.9620056,925100,235.5493622,304500,50.72333145,1204100,47.37195969,151327410,355.098053,1886200,177.7179413,1465433,442.4750977,1391300,50.72154617,1361500,190.7134705,2507400,73.05292511,623673,41.00938034,10525000,655.9954224,1081548,7171.158691,957324,320.980011,1678100,31.41618156,8497300,49.74739838,8253600,83.25998688,1946300,785.1764526,186391,72.16342926,1975800,71.01000214,1717700,349.4217529,2661000,141.3309631,598200,149,541578,145.7587738,1731300,46.35149384,1196700,52.06948853,2715145,702.3051147,570725,248.1465607,2584100,137.717392,1881780,66.39652252,5214600,368.9098206,959400,277.619812,588600,187.2100067,1737900,62.12815475,6086900,74.52216339,9769500,112.3793716,188452,837.4400024,404900,67.17671967,3659400,322.0928955,529130,35.54000092,4450900,1595.735596,28634,113.3000031,894600,80.35338593,890800,131.6237183,8055814,277.0414429,230500,25.05251884,2036302,342.0361328,358900,161.8170166,1729200,94.0043335,3312561,1589.910889,1237579,192.5190582,5011145,962.447937,315716,51.07500076,3488000,36.41362762,7907300,313.5299988,609200,197.4755249,538979,115.5948944,1322806,40.04850388,4506900,104.107933,3664600,350.3235168,591800,199.2006531,861251,571.1886597,227775,103.1612778,8698600,177.3600006,2840900,290.8479004,9927028,36.19966125,10226300,78.77079773,7726800,459.3379822,427200,224.1691589,50623400,250.3370819,646500,291.7371521,380669,16.50600052,10101000,26.2250061,2242900,133.4514465,1071000,41.51604843,5475500,1491.569946,95800,78.32931519,1646753,858.9153442,123891,289.869751,601906,269.6393738,800610,191.3604584,606705,361.8251648,61400,1612.432129,54985,204.8111267,158465,12.46000004,16321200,8.207472801,5813614,59.24945831,2093300,229.7507324,299200,77.95384979,4831100,47.63483047,11532000,113.2843094,698577,309.4100037,9345100,1028.091919,5756398,25.28913689,2655000,115.678833,8550700,502.7200317,939800,4.091417789,11406231,393.8500061,1404900,29.75371552,3929900,235.3453064,988100,58.10337067,2013900,83.62229919,1202400,131.5891266,2183100,14.73506927,431324000,4674.220215,14000,274.1129456,12607136,18.77176476,709400,18.49472237,2519200,149.9890747,1678400,6094.086426,440754,55.53959274,3887200,707.2000122,2732816,918.4182129,4210,142.2811432,1457400,55.91262817,2833900,77.19947815,1612900,62.20000076,6189700,254,1000561,339.7323914,459088,8.296263695,12227786,81.54209137,7836200,55.11600113,7488000,503.8581543,595342,77.25067902,1611900,2244.418457,127444,58.48539734,12238000,86.70006561,448572,584.0828247,436353,478.9517822,265751,46.138237,591639,69.26999664,8549600,17.56916237,13236118,508.1480713,52160,298.556427,433100,107.9345093,1475200,59.50414276,2649450,155.4750671,245339,15.74695301,16602800,175.6000061,1550900,91.05999756,13526000,56.95305634,1960500,163.6850281,4771300,297.8659668,1463223,109.9608078,1314474,42.88457108,21808400,76.98080444,1655600,142.113205,7313400,127.4240265,1905000,286.9263,757800,601.9352417,133388,167.0090332,428306,46.39064789,2442900,621.8347778,1331824,113.0814056,9077174,269,326830,120.8766479,597900,107.2047653,3059500,1808.020874,231493,89.82466888,5895500,146.3882751,2107600,477.7967224,611416,943.0606689,563690,45.1086998,2026700,66.86657715,954200,279.7200012,656200,293.5448608,363200,427.6150818,111035,122.6286545,763000,1204.0177,5736,27.21014595,7792100,86.69238281,597928,1238.768555,6485842,33.13192749,6051794,248.617569,694900,2923.907959,186791,1314.210815,964757,953.7382813,1605201,91.09235382,2959100,121.9700012,505700,545.5,221587,55.2986412,611039,138.0039825,930000,77.69000244,19144700,104.7229309,7614200,50.13828278,472194,95.45709991,10110396,354.1827393,2760497,2061.763428,41171,51.90745163,4585900,2198.586182,190257,56.93610382,1258200,723.388916,517200,2363.698242,4544974,19.32578087,7857300,2301.812744,25781,169.9957733,414157,314.8759766,564647,5834.146484,2194621,101.3344879,2061700,5753.234863,1211294,107.5455551,1085300,205.5953522,774400,1522.548706,68887,526.3581543,1380339,31.60717201,1554996,248.2551117,792700,35.6276474,1516400,93.63999939,5500869,435.7137756,371300,317.7759399,1343250,114.4407196,2008900,101.3874054,62168667,922.7360229,827342,124.1155472,1513300,3720.085693,58225,530.27948,5872157,94.62155914,5635100,141.3262177,644900,35.52205276,4830029,115.3590851,749997,985.8326416,415561,509.6027222,112928,2.679837942,53718756,81.80180359,1934459,96.89928436,1651526,278.9049988,777900,235.3904419,14244431,97.83548737,8166600,80.01626587,6199100,1221.499878,493547,514.7567749,236536,449.1693726,2232904,101.1242905,1319652,87.7947464,2568851,753.9706421,2581990,46.23032761,1891602,801.317627,2755109,109.3163071,1500551,137.7866058,769182,2282.473877,28785006,45.19727325,455208,238.2077026,790100,124.8721085,1523962,143.5905304,636900,48.33480835,9069800,1618.032715,745884,726.7024536,1521433,1552.475464,205664,1144.049438,1462331,216.269928,189900,320.9299927,790400,123.7538528,367628,65.54528809,3857500,262.7042542,206150,0,0,104.3132172,1808700,333.9223022,1393800,236.4486389,6167206,273.8994751,874001,10819.18652,109897,70.9167099,1683200,79.88583374,2462322,157.0976563,2408463,323.3092957,5952,1633.494629,5569375,1331.994629,279278,243.5041962,814909,659.7227783,6414616,186.2723694,511800,1127.425049,1030129,10.86911201,5575200,11.15801144,3293592,94.70691681,2393300,33.42120361,1576435,72.3536911,2324500,220.3902283,1548500,132.6268616,1110524,102.2821503,5518622,859.4408569,321799,2767.835449,515042,34.09773254,0,70.63573456,1980000,85.98464966,1966200,3091.523682,129453,101.734642,228594,30.99565506,5922500,245.8650208,1368300,185,636109,71.15908813,2438700,16.3392086,43926800,47.18656158,1672100,735.2150269,1477001,2180.42041,59449,175.7389069,717015,541.557373,275700,408.480011,186700,126.4000015,2148400,83.3003006,622700,112.1854782,1644000,149.2786713,691525,2142.397461,95033,213.2796326,179749,86.37332916,2025400,38.53989792,8611400,98.72711945,585841,139.3356171,4443300,48.40000153,5552498,606.5443115,125586,84.13873291,1830250,76.83187866,4262700,67.07992554,625300,557.348877,1935800,225.2391205,533349,135.8860779,6900800,968.0029297,1141262,663.904541,123600,36.68782043,3116800,66.81272125,1997400,133.1268463,4170413,50.79999924,1729000,289.6000061,799517,97.91996002,1472100,107.4000015,178865,177.5780945,1015300,313.5818481,945069,234.7581329,17376038,113.6399994,180389000,58.61701202,3380300,168.6552734,1124600,44.31000137,4653700,49.67791748,7364586,106.7699966,1474800,107.799469,13339841,155.8430176,6285300,70.86123657,862700,320.6799927,217800,39.72000122,8743700,25.90999985,14816000,12.32900333,18746171,34.94860077,5832900,143.8478546,873800,152.1920624,3342184,483.519989,716900,4222.992676,2689606,43.63181686,1932573,480.8050537,5070400,196.1601868,1830900,154.6909485,1965100,355.2256165,584600,0,0,148.6000061,595529,40.29098129,16338400,938.3778687,955346,1037.733521,2143125,208.2702484,6606200,1666.673706,222277,612,119010,27.54110146,5880700,22.861063,2786900,109.772522,3283700,0,0,175.7771454,606400,22.32419586,2986086,87.6291275,81214280,463.6816406,413692,131.6001434,29233,101.684761,1302364,177.2338715,603200,204.4112091,771600,286.8299866,1137400,21.81367111,3934000,421.668335,352648,42.77481842,1937800,10.35913658,10617500,669.7433472,963550,34.18589783,28779500,99.7000885,750500,349.769989,239000,32.32959747,7987036,10.38000011,34435900,171.2200012,1660200,24.90565109,8398933,85.81864929,1077700,1665.076538,617153,64.37177277,2263700,39.64120102,18943600,2095,598183,466.4148865,216178,150.3362732,1274200,28.55675888,5761600,46.29297256,13338300,862.5,469385,853.2119751,2266275,78.19999695,71523,45.2720108,2352450,55.97871399,1791000,239.4174194,661200,2699.879395,657513,237.8722534,547200,326.4238281,539470,28.14847374,3287700,88.537117,5743600,64.21639252,2265900,97.1926651,18058400,143.8302917,97145,107.0052109,905900,122.0623932,1139400,37.65000153,939380,125.4798889,1389400,0,0,111.5899963,1617000,144.7511902,1796100
-05/01/2023,335.6980286,1513619,149.0404053,1714600,117.7767258,2047862,3252.463623,3515116,123.2813339,80962700,147.534317,3516000,189.9205627,5049403,1743.483032,2026353,54.62602997,1324250,87.70999908,3419000,104.9858551,4896900,23.08660316,785380,8.293652534,8354920,59.84955215,1548000,251.1854095,2477100,24.53467178,1797147,328.4400024,2081600,152.1272736,4750300,77.11759186,5358900,2200.483398,503488,220.0970612,1575000,136.2843475,421267,182.0700073,1488400,1284.199951,73141,78.84873962,1362000,22.95659256,8116400,67.26947021,2819100,55.24731827,4609134,191.903183,433956,4914.560059,390731,118.5848083,933883,59.71548843,3902300,110.6869507,938465,120.3029556,354300,355.888916,257133,181.7958221,676600,84.62000275,1013300,209.7047882,1549000,168.4646912,84859,219.8200073,778700,130.5198212,1108800,103.6907959,712400,1839.61377,31138,180.8713531,753061,966.3945313,937842,95.50172424,4557100,10.5099268,5731800,62.33000183,46159500,135.5017395,1313200,244.1929016,2056000,296.8977966,497800,193.5557404,1495000,83.12000275,67930800,27.37249947,14831600,1609.52478,1689088,64.34999847,1195831,293.8388977,578600,56.52751923,990300,37.84017944,7019000,181.8683167,314715,281.396698,1715500,37.43574524,6826400,60.02718353,1441500,95.86000061,1021700,124.7136765,975300,0,0,577,802247,262.2653503,4466124,1322.817383,87077,551.0272827,710900,785,164696,101.6137238,768100,206.5,398594,534.2150879,1701225,447.7373047,5108933,143.4562988,890000,53.16769791,16277000,174.3484039,647600,145.6428833,975700,165.7400055,537100,141.9165649,2505700,11702.57422,2215897,2416.570068,155300,204.9900055,6913300,847.0728149,4068464,294.7445374,600922,31.65555382,34177000,547.6102295,117583,98.14713287,18667,50.84195709,1410100,172.217392,40113321,42.49601746,3592362,3328.384521,6853442,48.76971436,3051500,47.34701157,2330820,154.6114044,14951913,144.8948212,3216948,5.16785717,15587600,71.51636505,2122400,352.1303711,1039121,147.9598389,53775,243.396225,1575200,105.4973907,213097,23.62100029,1955200,687.0184326,1385026,60.3776474,1399900,85.92197418,1409700,2740.048584,62446,754.7817993,398579,452.5,177710,271.5899963,1195300,43.5162735,4269000,4161.467285,159128,2114.445801,376000,26.95771599,5748300,66.51000214,1436800,655.4954224,686700,408.8838196,2608285,446.9624939,9371317,73.24264526,960298,64.34288025,8112000,448.6571045,102369,45.85261917,1050165,100.9326706,932722,46.64337921,2872672,58.59932327,539051,2859.155273,646797,239.1911926,193260,637.2796021,593769,471.082428,27641337,193.5,292310,127.0727997,457500,2191.301514,1314550,312.6826782,291053,482.3635864,40943,312.8999939,3416300,56.08555222,1299400,1388.856079,45606,704.8920288,284491,136.1932983,1259073,45.75999832,6346200,123.6153641,35071127,429.9851074,6475208,1044.454102,14736,22.95667648,487528,2043.2323,224044,70.57157135,3821100,54.54343796,1680600,1155.763428,210133,379.9986572,304735,42.16904068,12314900,13.47493458,2009277,34.94467545,8498400,72.79335785,2726000,154.174942,341973,40.14687347,3891000,228.9512482,2355900,215.5083923,1542500,1120.117554,213759,8.689967155,5016295,119.8658676,488800,78.43000031,1002900,1944.394531,757590,5306.025879,11276,1971.697144,761848,120.7600784,2230500,643.2000122,1611314,182.6131744,1256019,156.8000031,1728200,172.1128998,635000,78.59825897,3301900,35.59108734,3819700,4952.514648,57042,79.38973236,915300,296.3253479,415945,83.80207825,1717300,78.09999847,1436429,361.4299927,1490400,289.5990295,1949800,99.26753235,575900,3142.144531,15800,73.63084412,2295600,3.526129484,149600,129.5757294,952800,33.86824799,26969600,233.7619019,314780,152.4862671,1501400,27.28319931,12920000,221.3728943,1039300,57.91379547,1624400,90.52073669,62818737,77.26000214,5882300,26.91610718,3062100,66.33496094,1987424,89.56213379,3406400,56.3886528,301252,84.82597351,1044800,106.877594,5177700,158.888382,1610100,180.2599945,436600,50.77164459,2035700,1933.400269,9512279,30.27499962,3149200,98.73876953,935700,6510.491699,574883,39.49010849,430300,220.0800018,334300,134.9207458,8493500,255.9965057,359327,94.88999939,10001700,22.50760651,3973618,43.54888535,17372100,74.90000153,1664900,29.69829559,11660800,105.8055878,1853200,239.85466,5491664,21.32686615,14083700,55.03587341,2682600,57.24567032,3314700,418.4421997,901614,61.54174042,3317265,81.31269073,8441600,156.2146301,6088200,3164.186768,94727,42.47000122,3247900,53.50064087,5700700,34.3778801,11332500,47.13000107,3653200,59.81999969,1057400,148.6908417,274672,10.52630043,10433214,4326.568848,244745,67.04337311,2590500,63.5,7975700,399.0731201,1485000,2271.791016,97811,65.84666443,1839600,38.52560806,2483700,160.920929,1259184,233.2667084,1746300,87.32276154,805484,3650.030762,3422369,146.0940094,1059700,89.9276123,2557900,33.52983475,2231119,223.1909027,4158710,90.41275024,11622600,2419.174316,274204,89.18672943,2218100,142.5599976,1671000,1086.976318,1048165,21.96349907,2825300,207.0030365,1296585,304.6699829,571509,129.9479828,549800,44.92491531,4803000,2832.605225,157084,325.8500366,475700,131.8047333,1328800,650.6914063,1597269,734.6734619,257287,34.44861221,1052800,105.9970627,838900,17.77425575,8873239,25.87161827,924435,92.50327301,1920600,78.5,1080700,53.62042236,8812100,111.6900024,2348200,122.7971649,929600,40.83171463,3748100,140.6335602,995800,86.60168457,1891600,44.24202728,730993,653.3043823,406756,1831.07605,251920,194.3820038,448600,325.565033,301000,57.74023438,1738100,248.1271362,1421500,161.2326202,414000,124.4488297,1408560,454.3789063,1845500,222.5644836,3893176,77.20042419,1172600,89.92932129,2480000,25.07357788,1084451,4.500547886,22687583,10.19433594,5212006,11.27626228,8004295,1201.114136,553038,1373.586548,1035277,8.683673859,6537929,112.4124374,3560200,725.9338989,61756,313.480011,729900,624.3397827,267200,51.30988693,2632900,30.71566772,9156500,63.56102753,324129,234.5569611,162800,74.11761475,1210300,149.3728027,276586,87.40472412,476116,185.3273773,543400,150.9879761,1494700,46.70090485,4259800,55.88071442,1301100,75.18000031,2691900,178.3999939,1609599,38.58320618,8060600,101.7446136,1407200,92.4093399,2689000,2844.203857,737227,125.3172531,752000,375.4782715,6293097,9.75761795,50785600,391.3295288,1067983,21.58550835,8338400,906.5784912,211380,260.7684021,1400403,38.32146835,12341000,383.4645081,304800,170.8244019,2441600,37.12535095,4797600,608.7127075,103016,328.2749634,327845,140.0500031,542100,119.5237732,1420903,104.4122238,823083,854.5292358,326582,99.40000153,4282200,596.9000244,146500,63.52257156,3532500,29.5778656,5021300,15.56866741,473400,4289.987305,19968,29.64023781,2534400,761,452463,26.62867928,830844,945.6153564,3064660,91.20123291,444100,117.3284988,164264,437.3669128,436610,145.4600067,1868500,283.295166,1566223,47.45000076,6585100,47.61566162,2130631,1391.855225,501417,166.3000031,668457,9184.324219,87672,100.9486694,772472,230.5475616,945800,73.72000122,891800,3402.626953,1899,56.09724808,16001061,58.76211929,8850600,306.1797791,896989,0,0,51.02000046,1361800,856.0062256,806811,77.7625351,5710700,76.55678558,2934100,117.5950775,615500,22.31804085,3920390,513.333252,68572564,31.75369453,5257100,33.98920822,11932000,69.09261322,2397982,3078.901123,80304,86.18025208,23136100,85.60954285,27194400,155.9152374,995700,439.7602234,1508019,99.29082489,1193700,2415.983154,531662,254.0214386,1437579,90.10782623,829900,406,424799,320.3932495,1397800,146.1297607,187279,1430.003052,5995130,524.3297119,297200,36.61563492,8773400,55.71633148,1666200,121.3097458,3341165,12.54242992,11069800,293.1321106,7271572,244.6379242,1353800,294.1941833,2935100,52.86470413,464131,61.62194443,497433,148.1411743,163262,579.3713379,583040,360.84375,420988,168.2977905,8277231,73.03920746,1837500,213.1484375,359900,1645.939087,521558,1175.27063,144234,2056.551758,455161,312.8456421,14278962,125.7690048,1265200,247.5458679,655492,175.9057312,85248,107.4424362,330909,75.24398804,1223548,77.62999725,1774600,192.8330841,4057500,15.21461964,13099500,24.60310173,4778600,1800,59004,41.98492813,1640100,564.2246094,36654670,80.02999878,1172600,842.1755981,58393,13.75161266,6846300,1104.111694,763849,207.3200531,939300,321.2194214,288231,113.0999985,360639,216.0273132,424465,473.9400024,1273800,2330,278290,616.1139526,1153740,106.4662628,613257,38.97296143,1523900,348.5223999,68980,138.3126526,18970414,9.686793327,14682254,127.1726608,2866600,160.2218628,810516,98.96130371,1223500,1194.14856,387807,1189.103149,19165,419.2000122,551000,419.8537903,265370,217.9176025,441300,99.41184235,1204200,28.90058327,2157835,787.7313843,449089,4976.330566,503604,298.3737793,141657,1349.733398,1765046,2083.98999,1832735,1370.315674,620875,879.4113159,435283,80.16000366,4437300,636.586792,5703916,10.05222511,12367234,156.1257477,5409147,26.57549667,33552600,368.9239197,1263800,25.87450218,5591500,541.9083862,2305447,31.97031403,3407300,31.34667397,2919400,60.43692017,478672,207.0500031,1278300,53.23814392,2092000,44.47108078,1359800,1.788579464,77021869,268.6199951,1803700,324.769989,414500,170.3622131,320263,4163.446777,284432,78.97640228,8718201,205.4542542,871500,24.66889572,1927536,16.33747864,4655800,173.278183,590683,99.84244537,775433,690.7962646,563661,164.6391602,1033000,64.96341705,1840900,61.60548401,2539100,139.3690186,29696077,473.0905457,380442,405.7257996,104805,87.69438171,257605,451.8846741,145801,429.5488892,375821,836,37818,167.5943604,349700,2128.363281,566366,112.3553391,1191236,164.2489777,6255300,127.2500381,8381300,758.6908569,99377,137.6744995,1234359,82.30123901,980500,60.45515823,3457523,32.73812485,7552300,470.1967163,192973,15.26893616,8867400,168.8699951,792000,253.5817719,6636553,36.15707397,6608600,64.56678772,628954,18.36748123,3710200,46.39031982,2393500,363.250061,924900,830.9978027,66874,122.4745636,1207200,15.61400509,8489500,63.34000015,2967300,1558.81665,327055,57.23303986,9814700,42.46207047,4749800,0,0,58.65803146,710600,655.5411377,1021326,100.5287323,836300,87.31628418,2120026,257.3544006,10365287,199.178894,771499,194.208313,886300,228.2003326,433100,50.11937332,976100,48.24061966,227269311,351.0101624,2008500,176.5198517,1213269,443.0043945,1210100,49.21235657,918200,190.1263428,1942300,73.65418243,624675,40.48519135,9834000,663.489624,337986,7123.178223,579331,325.9299927,1787000,31.33207703,5208000,49.40225601,4981000,91.39752197,5677700,795.1660156,200088,73.02871704,1556200,71.66000366,1727400,346.0963135,2608500,137.0930023,545800,151.1000061,318769,144.8055878,1542300,45.79028702,1753100,52.50432587,1793620,693.1694946,327709,246.0535889,1945600,140.9154816,1801921,64.81140137,4026000,368.9492798,1075600,270.3694153,407700,172.1799927,2263300,61.62539291,5353400,73.65701294,7048100,113.8777695,100474,856.0900269,415200,66.63518524,2965800,320.0954285,589400,35.15000153,3461400,1603.724365,27426,113.0400009,682600,79.87103271,776900,136.1228333,8596591,288.1126709,466500,25.14554977,1669747,332.4264526,242400,158.8811646,1323300,92.35934448,3117494,1602.542358,1033740,191.2725067,3615298,960.947998,193671,50.18999863,3698200,36.38154984,7648300,298.5400085,848700,200.6702423,488878,121.1946411,1325680,41.36278534,5115400,108.9565353,4093600,339.7794495,627100,201.7980499,5414721,576.1814575,212261,104.5971527,9578900,173.5099945,3050600,296.0921631,4032569,34.34758377,13007300,78.1071701,5339900,444.805603,325000,217.5252686,39585600,247.5234528,498000,305.125061,304858,15.65600014,4091000,26.48267746,3293200,133.1328125,1175800,41.75182724,3358100,1489.51001,107000,80.12769318,1204153,859.9141235,96346,287.5284424,302098,271.2614441,822640,187.8666687,789069,358.3268738,25820,1602.44812,41664,207.3087921,108296,12.76000023,13995300,8.355156898,5688849,57.89435959,1724300,222.0102539,228400,76.23773956,5472600,47.35739899,7037000,112.4865265,580747,309.7000122,8328400,1028.091919,6485112,24.69741821,2678400,115.1157608,6046700,504.6966858,766600,4.084591389,10699029,366.3200073,1790000,29.43847275,2494800,232.1372833,982600,58.00879288,1221500,83.46725464,707200,131.637146,1712300,14.25152683,389168000,4639.529785,16300,279.0042419,15803104,18.43028259,603400,18.20239449,1439000,145.7636261,1692400,6513.817383,898203,54.49086761,3783000,712.5999756,1448678,928.401062,4450,138.679657,1178400,56.25102234,2319100,77.82117462,1575900,59.74000168,9253800,263,756070,337.7291565,343397,8.366428375,7259700,81.37798309,7643800,55.61933136,5499000,509.844635,592843,76.63856506,2136300,2254.416016,33818,59.54772949,10692800,87.47538757,310572,581.586792,848293,476.3552551,374789,46.7036171,551544,67.55500031,11473400,17.72110939,8568596,509.1464233,59197,289.4395447,474600,105.4359894,1352300,59.24361038,2613450,157.2736053,217926,15.5287962,8868800,175,1289180,95.43000031,13897500,55.68662262,2379500,161.9747467,3647100,304.6583557,2293017,112.7598114,1155691,42.48249435,20057400,76.4193573,1845700,140.3487854,5373800,127.8029556,1624900,288.0957031,722300,604.9349365,73438,163.8165283,353501,46.64505768,2150800,618.8433228,3468538,111.6840973,3186224,268.5,327524,120.0264435,577100,103.437561,3079500,1795.035034,181868,89.46085358,3590200,142.4900818,2173900,478.7962952,362005,930.5797119,484309,44.58710098,870900,65.32328033,994800,286.1600037,523300,292.1659851,332900,419.6222839,44659,116.1561279,1610700,1199.021851,3945,26.5828476,6309900,85.29412079,653334,1216.281738,7982797,32.54314041,4910558,242.5029144,880900,2928.905762,198983,1314.210815,907427,897.7770996,2330779,93.2095108,3348400,120.0500031,546800,534,142297,54.83439636,540575,135.0357208,1101400,76.26999664,11113800,102.7229309,7546000,49.7797966,525198,95.61684418,944194,357.005249,1238669,2061.763428,55089,52.63714981,4466700,1988.721191,1006098,55.6845665,844200,720.6704712,499800,2325.719238,2564631,19.11408615,5704400,2367.693115,72313,168.0805969,355514,313.3766174,1006418,5928.969727,2466006,102.9763565,1058700,5823.151855,2005416,108.7810516,854700,199.9120178,741800,1518.136963,49933,533.1550293,1840278,31.94419289,1210491,246.3969879,616000,35.02003479,1394100,96,2914750,429.0019836,254800,324.1714172,1606505,114.8578491,2058800,102.6472473,53910901,922.7360229,1240624,121.4735641,1874000,3748.071533,16578,520.0857544,5513857,94.65909576,4967200,137.8504028,764000,35.72414398,2422286,115.1651917,539669,964.8574219,451560,508.6034546,124871,2.689786911,36143898,80.09963226,1939509,97.03400421,1223774,268.1730957,624800,239.5849152,10896199,97.80739594,5575100,79.78587341,4562400,1226.497681,738749,516.7557983,262847,446.7732544,2569636,100.5259171,4129987,87.49544525,1161019,753.7706299,1871310,47.17623901,1718413,781.1398315,1871121,108.6168213,1649681,137.2873383,636780,2308.944092,22924998,44.91307068,322494,222.1795959,1601800,124.4659729,1056652,144.6797791,641800,49.2416687,6622100,1618.532349,459328,728.5021973,1353805,1573.054077,377390,1155.040405,1475141,214.1567535,256100,315.0400085,794200,125.5531845,692996,63.61987305,4098700,263.2036743,273227,0,0,101.0932388,1390600,328.5071716,1148000,238.4482117,1096982,276.2985535,2166555,10704.24902,72090,69.74572754,2009600,80.28527832,2322627,156.1982422,2408626,329.2415771,4178,1647.976685,6909521,1349.994507,534633,241.8048553,1277815,704.4768066,18327396,182.3487244,341200,1128.923706,1930366,10.94850063,4698900,11.28707886,2920327,94.78366089,2111500,33.60593033,1326865,71.65272522,1980300,198.9575806,4690500,132.4560852,772250,102.781105,1849992,856.4428711,119578,2745.860352,574023,34.09773254,0,70.67167664,1752800,85.00963593,1971300,3096.519775,158086,100.5725174,234322,29.94686508,5777200,243.2650909,1408500,185,103704,71.23379517,2092900,16.39896202,31081800,45.5512085,1849800,725.6226807,643346,2170.441406,37589,177.2358093,398494,544.036377,272600,398.4299927,127200,119.9700012,2691800,81.22740936,771100,110.8883133,1209700,150.8773804,613276,2117.428223,79791,210.2985992,163020,86.07693481,998700,38.18758774,7688700,98.52768707,672824,140.7406769,3266000,49.36000061,4906204,606.5443115,179962,82.54178619,1516679,77.59192657,4762600,68.59385681,1163100,552.4093018,2220000,227.7362518,320910,140.2745361,9254700,990.7842407,546500,651.9955444,178800,36.75259018,3350300,66.71865845,1218900,132.128891,6262620,50.11999893,840500,289.2000122,650206,95.15013123,1795000,104.4000015,161252,177.8816071,973500,307.5898132,574475,238.2545471,22298475,110.3399963,157986300,58.48071289,2868000,166.3718414,1113600,42.59000015,3908000,49.97116089,5310799,105.9599991,1218400,107.9491882,10773439,153.77948,6876800,69.87400055,1053800,306.519989,285300,41.24000168,8292700,25.54999924,9942000,12.41786194,12679948,33.50614166,2518300,147.0056305,896100,150.8947144,4343936,488.9400024,702200,4197.01709,2898487,43.1997757,1392998,466.9479675,5497100,190.3852386,2317500,151.8348541,2736800,353.3621521,549700,0,0,148.1999969,318396,39.97587204,8364000,921.897522,887600,1028.245117,1516916,206.8008728,5246000,1677.658203,246468,617,65105,27.12733841,4186400,22.80826569,1925402,116.1687088,4974600,0,0,171.753952,432400,21.93350029,1762585,88.5871582,80181869,466.6795959,154933,132.3045349,33218,102.6864319,1123776,174.6675415,693300,198.9220581,471300,287.8900146,1187000,21.40136719,2319200,403.6995544,414160,42.52924728,1479700,10.43848419,9215500,677.7402954,841008,34.65967178,29987200,98.37049103,709800,347.0299988,407400,30.34618568,19328231,10.85999966,33761600,160.1900024,3003800,26.54844475,13285831,83.67272949,1247900,1660.079224,595716,63.01589203,1761800,39.42742157,12380700,2364,830765,464.5017395,554127,147.4332275,1475000,28.26545525,6009300,46.13518906,13274400,928,1570940,856.0081177,1467729,78.40000153,9745,44.98412704,2379900,55.33446503,1288800,232.0305786,516800,2755.835693,724351,237.8239899,328600,325.9239502,562020,27.31023979,2976200,88.96566772,2983000,62.91698074,2104500,99.36725616,15946600,143.8572845,46040,103.9669952,1295700,121.1328049,1078200,38.40000153,1499780,123.1550903,2238300,0,0,104.3899994,3931100,141.3403473,1560900
-06/01/2023,334.1993408,668775,144.6900177,2445000,118.1762924,3113653,3438.654541,4315679,127.8173676,87754700,150.2956696,5099100,190.568924,7362757,1769.967651,997727,54.91283035,1100010,88.51999664,4348400,106.4355621,3800400,23.6039505,667510,8.387753487,7608068,60.76241684,1557900,257.1359863,1587000,24.5526104,2026458,332.75,2216600,157.6811829,3483400,78.69235229,4058600,2221.459229,339740,226.2488251,1771700,138.3895111,518333,187.1900024,1294700,1311,110162,80.97583008,1587100,23.45352745,4184300,69.47102356,3174600,55.09760284,4178229,192.3029785,847289,5015.509766,650986,121.7562485,841190,60.69335556,2893400,111.9744568,866818,122.6201477,460100,355.4892578,203079,187.2368317,471300,85.84999847,926700,212.6113586,1618100,164.9654083,84878,220.7700043,637000,132.4212952,1308100,107.2225342,528300,1769.628662,11571,182.8134308,829185,970.3921509,187876,101.6948929,7241700,10.75680256,5014600,63.95999908,70161300,141.2565308,960700,251.8245239,2887800,308.9468079,568200,199.367981,1980200,86.08000183,83303400,28.11249924,9314000,1653.997437,1629428,66.09999847,813724,300.667572,688200,58.48855972,831700,38.86410904,5763400,179.2730865,377646,289.1910095,873400,38.34845352,3642200,61.34310532,1727100,98.30999756,1405300,128.6804657,647200,0,0,587,788288,268.0535583,1433084,1328.811768,236186,580.7852783,1025800,789,314631,105.0297852,820700,206,1146728,539.6132202,2115760,455.0216064,12603641,148.5868683,586500,56.36817932,35261000,179.2898102,250300,149.0233612,541200,170.8999939,372900,145.5412445,3077400,11774.53027,4153691,2486.639893,150300,213,11256400,857.2666016,3819417,297.3440552,403423,31.97145653,34068700,541.614502,110435,98.84604645,14441,52.20825958,1154500,171.8977814,23266356,43.47568893,2592280,3335.867432,3921500,44.9475441,11099000,48.09386826,2108143,154.2118683,1310005,145.5938263,3123673,5.214882851,12498717,72.85877991,1706300,353.9290161,1029774,146.7601318,62580,247.2381592,1141200,105.986702,163458,24.52849579,2889500,685.5194702,1178764,61.01230621,1182500,89.09401703,958200,2715.093506,316093,757.7809448,388321,451,250380,279.25,3729300,44.19837189,4277100,4231.87793,160949,2148.268066,350400,28.04351234,6928300,67.23999786,1499300,689.8574219,1215700,409.5828247,1566531,449.5599976,32133770,73.72022247,944058,65.30911255,7311100,447.1582642,49848,45.01390457,1502257,101.1325531,1088274,47.04129028,2907109,59.38088608,398264,2898.130127,440228,249.6776581,507009,638.2784424,162490,476.3748779,45580214,197.6956635,392755,130.9704285,365800,2198.296143,1851129,325.6694641,531181,487.8619995,42804,318.6900024,3647900,57.80506516,727900,1380.862671,56377,727.855957,647484,138.1887817,1513310,46.33000183,8980900,126.4611206,39672436,432.6819153,3478661,1059.446289,29130,23.15677452,450539,2059.218506,358577,72.99491119,4854300,56.98250961,1458900,1158.760254,173335,386.1953735,302179,42.67417145,16736300,13.72343731,1521543,35.81020355,5703600,74.71247864,2534500,156.0114746,374055,41.69359589,2726800,237.1266937,3945100,220.6175079,1815400,1123.115234,174747,8.842488289,3198849,119.5947113,470400,80.91999817,1083800,1962.379761,236075,5306.025879,3209,1976.192993,433705,125.0156174,1923800,665.2000122,2555246,181.2145996,977218,159.6600037,1194200,177.1005707,443900,79.18929291,2961600,36.62003708,3238300,4967.506836,42663,80.94883728,902700,294.3265381,263315,86.87446594,1113800,79.59999847,686534,367.730011,1086000,288.161438,3554000,102.1244965,476400,3301.999023,264045,74.98083496,2274500,3.467685461,350190,131.7280121,748400,34.70167542,18780000,227.7680054,244571,157.2832184,1950700,28.04120064,14240000,228.0874176,733600,58.97543335,1483500,92.41908264,35119071,78.66000366,3882900,27.85417938,3833600,65.93534851,1760676,92.50685883,3668600,57.69663239,389507,86.27824402,1086400,108.2138977,4442300,161.4507904,1216400,187.2100067,416400,51.55844879,2284800,1907.914917,3465942,31.19499969,3039600,102.6371765,578700,6582.430664,283884,40.82859802,461400,219.8399963,486200,139.047348,9145700,257.7936707,247386,94.72000122,6772300,23.01254463,3739597,44.88656616,20823000,77.12000275,1602600,30.93772888,10799300,107.8580933,1720000,240.4542999,2050133,21.85846138,9888600,57.11991119,4411600,59.15579605,2867000,420.4395447,1991243,60.59186935,2132314,82.34651184,8957500,157.3913116,7191200,3182.176514,85393,44.11000061,3104900,53.85755157,7520000,35.158535,11110400,48,3803100,60.95999908,1073200,148.4546661,431088,10.61971283,9616404,4263.632813,353231,68.55697632,3387600,64.13999939,5094700,410.369873,1042200,2287.733643,115993,66.26166534,1847400,39.98669052,3179700,159.9214325,368622,236.2512512,2212800,88.2819519,644400,3644.034912,2324302,147.1719666,768100,91.1648407,2086600,33.55251312,2982476,220.7948303,6586956,92.37995911,9828100,2413.181641,151774,92.18750763,2015500,145.8300018,1846900,1036.024414,274908,22.62342072,3654300,204.4055023,1194219,298.6764526,531220,134.7816162,649800,46.71648026,6100700,2874.584229,209361,329.4948425,499000,134.252655,1431000,644.6988525,1262236,742.6698608,158489,34.42898178,1442085,108.597435,817500,17.99809456,6477491,26.33314514,1126056,94.22325897,2157300,81.05000305,687500,54.56503296,7332500,115.8199997,2411200,122.0190887,2781900,42.73592758,5293700,145.129425,1023000,88.91008759,1414500,44.72800064,395026,659.2981567,214683,1909.950195,420423,200.7796326,586700,334.3764343,381700,59.50207138,1591400,250.6352844,1708500,163.2254333,341195,125.4484177,1232705,456.761261,2329400,222.3648834,4455111,79.92121887,820500,92.71209717,2610900,25.37956047,1148065,4.601599693,23534095,9.88583374,9011964,11.46685314,7231811,1222.046265,292298,1414.059814,1090328,8.756362915,3651409,115.2051239,2595700,735.9329834,228104,316.6700134,273500,636.9282837,391400,52.99730682,2691300,31.92207527,6557900,63.5802536,284728,241.4846191,126400,75.93183899,912400,149.8723602,165698,87.2049408,457179,193.2668762,611800,154.7338867,1732500,48.51200104,3561600,57.46868134,1646400,77.01000214,3610400,175.3999939,1986742,39.38589096,6971900,104.9059525,1348200,93.51228333,2812400,2850.202148,729092,127.9472885,875900,372.0793762,6212893,10.02047729,53089100,389.8302002,326743,22.19624329,7193600,913.5753174,396345,266.763092,1633184,40.66845703,16483800,394.0948486,221000,175.0554352,2039400,37.73994827,2349300,609.1126099,33299,331.2729187,603491,141.6399994,541800,120.1223907,500133,104.9118118,2227331,852.5303955,699310,102.1800003,3040900,601.9400024,115700,64.55659485,4872100,30.77419281,7190500,15.99192905,561100,4374.888672,55371,30.50494385,2062100,758,295202,27.04430771,1218562,964.4037476,965128,92.55078125,363900,117.9271317,267050,437.3669128,6218,156.8000031,2868300,280.7969666,477579,48.68999863,5223700,48.81480408,1758806,1405.85376,385737,169.3000031,501717,9099.423828,72952,99.95114136,474044,233.96875,1074800,74.51999664,956200,3697.421387,8742,56.6087265,13018044,58.71233368,5902600,313.6719055,489154,0,0,52.75,2145600,860.9006348,541466,79.78246307,5939400,77.96257019,2290900,120.7064133,541400,22.37944984,2675197,525.2179565,43766874,32.66781616,5306100,34.8729248,9783500,69.44257355,3056777,3064.90625,65987,87.56080627,26612600,86.74172211,41381500,158.0148468,1042300,434.7818604,527890,102.3967056,2002200,2384.009766,224875,253.0221405,1239924,92.76418304,819400,400.7999878,195048,324.4195862,3097800,146.5295715,199451,1430.602417,6697363,539.1564331,210900,37.80012512,8136800,57.08943558,1397200,120.8101044,1868852,12.84147835,12433600,297.9196167,4304440,248.7624664,1164000,296.1151428,4022500,53.5619812,316428,60.18286896,525121,150.8891602,347323,562.3896484,1130341,364.842041,635599,169.0963593,1981397,74.76380157,1882800,216.1162567,348200,1672.913452,500525,1191.260742,75334,2062.550049,476570,317.3934021,13777524,129.150238,2337400,251.5401611,583702,175.8594208,71295,109.7616806,265546,79.19366455,1549283,77.83000183,2140500,198.303009,4056300,15.8250494,15242500,25.64292145,5501700,1818,22492,42.76901245,1348200,567.5183716,31225164,81.61000061,636200,843.1746216,95680,14.08255577,7354500,1112.60498,466183,209.7085114,945800,322.7181091,162898,114.1999969,618378,220.3010864,292505,478.3296509,977600,2300,63040,625.1068115,1091815,106.9661102,23770,40.10289383,2511500,354.5141907,35341,140.4719238,21326585,9.713515282,12113239,129.5068512,3574000,159.3228607,792520,101.1994553,1594500,1200.141846,540016,1177.112183,38644,447.769989,1239200,427.8510742,485351,224.0957794,228100,101.9321136,1307500,29.59540176,2887203,785.2353516,567223,5097.265137,404397,296.7749634,745148,1374.219482,1797700,2069.019043,1732598,1384.308838,324350,895.3915405,449116,80.87000275,2778700,638.9852905,1874094,10.16109276,13781787,155.7264557,1944597,27.70370102,31788600,379.6295471,1312700,26.91526985,2986800,529.5288086,3597237,32.35890198,2167300,31.76486778,2343700,60.43692017,952849,205.3600006,875700,54.96323013,2983600,46.05186844,1369500,1.803518057,90070647,270.3900146,1659500,328.6199951,439300,169.9637146,344264,4230.389648,234358,79.45553589,15483726,213.0292358,824800,25.12815666,1802879,16.76602745,3582300,172.9282227,533889,103.8002777,514417,691.7959595,238910,171.2947693,765500,67.48491669,1171200,63.61384201,2246900,142.5183105,13530966,476.8896484,266581,407.2247925,492984,87.69438171,209608,450.8849487,249587,435.0431213,593195,832,198434,171.9534607,248900,2179.300293,2437835,113.5548706,2039493,165.5809479,5706000,129.6850433,10029100,745.696106,347612,141.667984,1491708,83.85033417,1025178,61.98664093,2504667,33.63798523,8038600,478.9107666,190366,15.72255325,8378400,175.4199982,701100,253.1822662,2805196,37.25938034,6424100,63.46735382,338111,18.85798454,3535600,47.15371323,2388600,386.7099915,1423400,839.9868774,94608,125.1040421,1136700,15.93126011,9086200,65.77999878,2428300,1555.818848,173327,58.33722305,9990000,43.0074234,4385800,0,0,59.90628433,699100,657.7376099,1150365,101.4372635,613700,89.0667038,1941214,257.7533875,9270539,201.710495,560582,194.2554016,1031200,236.4242706,311800,51.41091537,902500,47.93109512,307068898,354.9416504,2131300,176.4200134,976966,439.4477844,1969200,50.32151413,994500,190.3157501,3121400,74.66881561,387322,43.22360992,14810000,653.9970093,228241,7157.164551,640313,329.2600098,2298200,32.78047943,10662800,49.44060898,4807000,94.80484772,3048900,800.1607056,121835,75.69179535,3945300,72.37999725,1374700,362.3269348,4432800,141.8416748,336600,151.8000031,625469,149.1824341,1589000,47.23609924,1391000,52.54385376,2127422,712.5828247,318415,252.9144897,2855400,138.117157,1172007,68.25362396,4858400,380.7855835,993700,283.0821838,572800,169.8200073,2042700,63.32918549,5845500,74.42092896,5994400,113.8777695,166319,873.4699707,343000,67.53469086,3890900,318.5973206,289630,37.20000076,6592500,1623.695923,69100,114.2300034,839000,81.62071991,937200,137.5225525,5409617,303.3476563,464000,25.62400818,1304218,345.4099426,285400,163.4905548,1322000,95.18360138,2890732,1636.592407,923781,191.8708344,3349429,961.947937,272362,51.21500015,3881400,37.24758911,7031300,301.7000122,697800,199.572052,502674,122.4945908,2067200,43.25090408,7146400,109.9827347,3102800,359.7417908,549800,202.2975616,1119336,582.1729736,164168,105.7016525,8632300,180.3500061,3575000,298.9239807,5841809,35.75396729,21224900,79.59803772,5710900,454.3872681,366200,220.0888977,43613600,255.9837646,359300,306.7236023,236910,16.04500008,4929000,27.42746544,6571000,136.728775,1269400,41.60446548,3201100,1449.569946,149500,79.92787933,1486543,856.9179688,198289,292.2110596,305895,273.2589111,794240,186.5689545,338912,363.8241882,46370,1597.456055,15184,205.8101807,170841,13.03999996,14254300,8.355156898,5688849,59.24945831,1536000,227.8373566,164000,77.17884064,5235300,48.72605133,7424900,111.8881912,666484,315.5499878,8959800,1043.071533,4860086,25.13437843,3376400,118.8473053,10080700,497.916748,1084600,4.084591389,10699029,366.5299988,2676700,29.85570908,3177400,239.9321442,897100,60.2031517,1462600,86.34950256,1116900,138.2453918,2092500,14.84496593,405044000,4796.819824,20600,279.4035339,15052715,18.73274422,370900,18.51421165,1699300,151.5747986,2063200,6477.84082,375559,55.08399963,4261600,718,3439572,898.4525757,14662,148.1489716,2110200,57.76076126,1968700,78.69885254,1330600,62.47000122,7144400,259.5,587207,342.069458,298828,8.361355782,6347578,82.68105316,8641600,56.16799927,6303000,504.3570557,423460,78.28361511,1555400,2209.427246,43087,61.0120163,9832700,87.33856201,325291,588.0765381,1065248,471.5617676,819887,47.02913666,516510,67.42500305,7414200,18.0724926,8439310,508.1480713,160564,281.6097412,1122400,108.284874,1257900,60.78257751,2392200,157.6732788,214308,15.75686836,10362200,173.8000031,4914730,95.95999908,9022100,57.07149887,2248400,165.6331482,3713200,308.8536377,1705821,113.9593887,643625,43.56038666,29635900,79.19940186,1593300,143.6908875,7882200,130.7957001,2116300,298.1950073,1135000,607.9345703,152496,164.0160522,200478,47.27130127,1952700,622.6325684,1024141,112.0833206,3271730,268,264114,122.1611862,514100,106.9206085,3995900,1721.115967,389785,91.83003998,5815700,146.8174591,2250100,478.2964478,368452,952.0469971,307701,45.20529175,2052900,66.92863464,729800,292.3099976,398700,304.0358276,514300,421.6205139,37181,121.241684,1231700,1194.026001,2240,27.23741722,5201300,84.39524078,841574,1229.274292,5175816,33.22320938,4111869,247.4107208,857900,2898.916992,192145,1323.198486,753823,901.9741211,1442957,95.63428497,3101300,122.6900024,524800,550,245237,55.40577698,427985,138.571701,894800,76.48000336,14167900,108.3003922,10259300,49.78975296,460566,96.05619049,1355777,356.205658,721364,2071.747559,42451,54.22475433,3117900,2058.676025,953805,56.84671021,968500,734.003418,602400,2341.710693,2500178,19.74916458,5829400,2403.627441,47988,169.9045715,324806,313.3766174,950580,6046.75,4554200,105.7895889,1157400,5855.114258,1247081,110.2161255,534300,203.6358948,1002900,1560.293945,64997,538.1528931,1902468,32.92337418,1788875,254.9158325,550800,35.23221588,1344800,96.19999695,1912086,437.3142395,467300,329.7674866,933950,117.9330139,2467900,102.8872223,29053439,932.7278442,947485,124.2220078,2265700,3826.031494,37906,501.0971069,12937846,96.1416626,6411700,132.6069031,1125700,35.95379257,2319999,118.6550522,724545,963.3592529,236333,509.6027222,96995,2.755357981,40652999,80.78227997,1356767,98.47738647,1347636,277.780304,608400,243.2800903,9739091,99.9240799,9644100,81.15866089,6462600,1238.49292,236664,521.753418,119437,447.971344,3262976,99.72809601,671038,87.7947464,3245956,767.9625244,1534620,48.10378647,1540570,783.9367065,3031462,107.4177475,1304059,136.7881317,446745,2347.401855,14030116,44.60045242,543758,230.0326843,1400000,125.6659546,1263457,147.5844421,578600,50.9525528,10171800,1628.026611,442865,723.9029541,1658921,1577.551392,255636,1159.036987,2579247,221.0082703,260400,320.5400085,603900,130.9511566,624442,64.74981689,4040800,265.2014465,184804,0,0,102.341629,1501000,340.0021973,1781000,238.4482117,324596,276.2985535,853362,10829.18066,92595,70.68800354,2552000,80.58483124,814326,156.1982422,2057164,325.2867126,6199,1672.946045,1581120,1341.994507,266466,240.6053467,772759,697.0843506,13560426,186.6910095,280700,1145.907471,777643,11.15058136,5227100,11.36420345,3292299,98.5255127,1566800,34.46151352,1572013,73.4460907,2059300,204.2489777,4220200,134.6190948,706224,102.2821503,4325830,828.9607544,218676,2788.811523,628309,35.48382187,200,72.85545349,2619700,87.78751373,1787200,3099.517578,87471,101.3472595,206469,30.71473122,9003600,249.5263977,1402100,182,159787,73.51268768,1909600,16.67213631,36050300,46.74557114,2145000,740.4109497,1168555,2200.378662,41640,176.9364471,663288,554.7809448,282000,408.5400085,165700,121.2799988,2886600,81.45444489,1243100,114.8370209,1981900,152.4760742,1028700,2052.506836,99525,211.8342743,155308,90.14759064,1444500,39.40779495,5326200,98.72711945,1526044,146.1144562,4944200,48.27000046,5173560,609.5422363,228631,81.84310913,574856,79.58343506,4673100,80.23883057,8427200,530.6479492,2938100,229.7339325,786375,144.2454834,6539600,994.7808838,1414653,667.3578491,77100,37.98322678,2692900,68.7598114,1789700,132.128891,1627007,51.5,1316300,286.7999878,2116020,98.7377243,1193400,102.1999969,272935,183.8758087,1282200,313.5818481,602939,241.1515656,16593632,113.0599976,220911100,60.03450394,2387800,172.7093658,1199200,42.29000092,3976700,50.60938644,4484094,104.75,2602800,108.6478806,9883374,161.3610992,6725900,71.64902496,1095300,310.9100037,208200,42.24000168,7728200,26.39999962,19443800,12.56994438,12362761,34.81040192,2282100,149.9562225,756600,150.8947144,2156034,486.1900024,779100,4197.51709,2947334,43.36804581,1352990,466.9861145,4841300,198.7569733,3375200,156.2979889,3690100,366.2217712,711400,0,0,149,627978,40.53607559,8198300,929.3886108,662916,1046.722534,1417331,213.3053284,6829700,1689.641602,180696,616,41603,27.41180038,5124200,23.34503746,1640178,117.0588608,4818800,0,0,177.5293427,700300,22.2333374,1925775,88.52727509,48456656,465.6802673,107908,132.677475,34396,103.526535,951945,179.81987,728700,204.1625977,546000,290.2099915,943400,21.58354759,3411900,404.6978149,186003,43.49333954,1619500,10.66770744,7879700,686.7368774,1167499,35.06693268,26010400,100.0054016,933600,322.2099915,1270100,31.5707283,10009787,11.31999969,29842600,161.1399994,1910300,28.01037788,11097324,85.80957794,933600,1691.561768,762556,65.25076294,1685000,39.78060913,15247000,2363,519444,461.7059021,414838,152.8081665,1745600,28.742136,6347300,47.26546097,21231900,936,747123,861.9997559,1365967,77.5,56103,46.49236679,1845300,58.62677002,2331000,230.8391266,755900,2799.801025,2089177,244.5696259,610800,325.4240723,561320,28.49098396,2890600,91.13771057,2901900,64.77978516,2976200,100.5682678,16348100,144.3568115,687257,107.6631622,636200,123.5895844,1559400,39.31999969,823257,122.783905,2348900,0,0,103.9599991,2613100,143.4684601,1761200
-09/01/2023,327.7051697,626767,144.4940796,1269600,114.3802795,4032209,3509.700928,3872340,128.3399963,70790800,145.8829041,7833000,193.4117432,6092867,1748.979858,1052527,54.27231216,1488545,89.23999786,4319400,106.265007,7277700,23.81643295,828281,8.394133568,5891723,59.59280777,1934500,261.47229,2181500,24.80374146,2556760,341.980011,3133800,159.1863556,3734100,78.16133118,3935900,2205.477783,464508,225.6364441,1963500,139.3535614,773636,192.4700012,1400800,1353,110953,81.97519684,1479200,24.18118095,4583600,67.22241974,3401400,55.99593353,6831169,192.3029785,704791,5107.463867,917152,122.8421402,858404,60.05397797,3014000,112.8968506,1182539,119.3017044,371300,359.885437,380887,186.9833069,805700,86.87999725,1566900,214.8751984,1467700,161.9660492,96419,227.6699982,830600,131.1473846,1534200,108.0405197,632700,1894.602417,48132,184.4102325,1123011,975.388916,489946,103.8600769,6212300,10.75680256,7064900,67.23999786,69741300,139.9405518,1011700,247.1759644,2160700,308.8890991,401200,200.0979156,1727200,87.36000061,65266100,28.71750069,7245200,1725.454346,1522889,69.59999847,1102559,299.6892395,709100,58.53615952,1195900,39.29905319,5737000,175.280365,655409,290.5802307,1436500,38.61690521,3944800,62.28713989,2391400,97.98000336,1570900,127.7998962,600100,0,0,594,631067,268.0535583,1597853,1314.824219,96341,605.6212158,1348800,765,477597,106.2058029,834800,208.5,779498,547.0107422,2293343,454.0237732,4296146,147.5335388,1787300,55.26271439,37739000,180.4037628,290500,149.1928406,789700,177.4499969,740700,145.7641754,3219400,11728.55859,1989665,2441.75,142200,208.5700073,9005600,834.680603,8257495,289.9454651,692315,31.48830223,43818800,538.6166382,267401,100.8429337,204439,53.4687233,1740000,172.4171753,32930427,43.50038147,2790442,3277.001953,2621023,41.46863937,13897300,49.34022141,4945513,153.4128571,1890737,147.9904175,2856966,5.271146297,19838535,71.99893951,1796400,348.333313,1112911,145.3605042,164182,240.669693,1337600,106.8674698,158875,24.64085579,3521500,666.5327148,8388823,61.27753448,1258800,90.40341949,1245200,2700.120361,485274,751.7827148,131213,452.5,557670,274.7200012,1715700,44.37350845,4021800,4222.55957,273857,2177.013672,271600,28.58641243,5574100,67.05000305,1174500,703.8696899,1102800,409.3830566,2527004,447.1623535,3784850,74.09075928,959129,63.52876282,13005100,444.6601868,21726,44.55147934,2201984,100.9326706,1281534,46.96966171,2782877,59.9079895,411120,2917.118164,610819,247.1808777,188822,639.2772827,210765,478.6217651,31000006,209.3835907,486070,132.4606781,535400,2210.286865,1621477,316.6786194,267779,488.8617249,52142,315.5299988,4397400,57.81488037,957700,1376.865845,75785,732.8480225,590754,135.6944275,1080342,45.59000015,7688400,127.8590317,28734135,427.6878967,2658936,1046.952637,27809,23.65702057,706268,2028.245361,466865,74.2480545,4242900,55.85220718,1285100,1156.762451,171976,400.5877075,313953,42.88162994,16745500,14.32756042,3382016,35.3380928,5333100,73.69591522,3070200,157.0945587,392565,42.05126953,3384900,234.9923096,3417100,215.4601898,1778500,1120.117554,208743,8.851787567,3970385,118.3260269,771300,81.76000214,1805800,1974.369751,246619,5266.055176,5874,1969.698975,697641,124.7324753,2208600,680.7999878,919522,181.9139099,1050446,165.9199982,1924900,177.8158264,567000,80.68095398,3717200,36.14513779,2411400,4932.524414,53964,79.65116882,1626100,286.8309937,1192256,86.92103577,1954800,79.69999695,2245658,367.1799927,1073500,288.5042114,2531400,101.1473541,621900,3182.108154,232417,73.80896759,2826000,3.453074455,448760,130.10466,915400,34.39028931,22849900,225.2705536,210548,157.9209747,2177600,28.93479919,18095000,228.4521027,977600,59.4787941,1903300,90.380867,20209184,77.58999634,4301900,28.29999352,3574700,65.83544922,1341792,92.8690033,4384000,58.44145203,329214,86.04827881,1486800,107.4175949,5403200,160.7297974,1323500,190.6999969,643300,50.59981918,2300000,1898.920044,10302704,31.21999931,3547800,101.7458649,1114800,6756.283691,414161,40.89411163,563600,227.75,473400,145.5687561,13679700,250.0059357,1184246,96.56999969,6431700,23.06303787,4133376,45.12808609,13938000,77.08000183,1481300,30.88007736,14682600,107.7043381,1529200,241.0539093,2863869,22.33599472,8845900,58.18105698,6787100,59.25276947,2243100,420.4395447,1039383,59.79197693,2209868,82.24762726,10415900,156.1611481,8385600,3160.189209,65711,43.5,2004600,53.61381149,6622000,35.88063812,11251300,48.04999924,8097500,62.88000107,881300,151.0997467,451254,10.72777748,8536936,4245.651855,342339,69.5124588,3273400,65.94000244,4237800,412.0346375,1200300,2285.740967,113142,67.64167023,2747400,39.85472107,2966400,158.9219208,396983,229.1131287,2363100,89.42044067,1021055,3632.542236,4442836,144.6094208,1223200,90.37573242,2269600,34.33734131,2495217,223.033493,3325570,93.21601868,11675800,2445.143799,159619,91.96927643,2859100,143.9700012,2392800,1020.039429,277590,22.22578239,3552700,205.6043549,1047742,297.8773499,640321,134.2886047,1064600,46.93723679,6510900,2886.578369,156714,321.0896606,632000,136.3986053,1438400,631.2156372,1714381,757.6633301,135382,34.33085632,1865327,109.5248337,899800,18.06724739,7501703,26.59873962,832812,94.23222351,2358300,78.70999908,552600,55.4294548,7567900,110.0599976,4995300,122.2948608,1685700,41.22961426,7096400,145.8674011,1043400,88.81012726,1471300,44.76467896,538199,656.3012085,291636,1910.948486,304258,200.7992249,899000,335.6039429,372400,60.32070541,1990700,248.5641632,2025500,162.9937134,536134,126.6479187,596829,452.1790161,1254700,219.3707275,5140131,79.78607941,797300,92.05901337,3147700,25.82153511,986165,4.599956989,37845098,10.05230236,7813837,11.5546875,10592944,1241.981812,508661,1465.525513,2890486,8.678355217,4755055,115.4581833,3160300,731.9333496,124513,324.980011,337300,643.751709,584100,52.31876373,7408900,33.19551086,7163700,66.44404602,357915,245.179306,138500,75.85218811,1183600,150.8715363,333224,86.90526581,876420,191.3495636,677900,154.5225677,1235900,48.86340332,3722200,57.02510834,1312600,76.34999847,3316500,176,732350,39.81880951,9541700,106.5254059,1407500,93.17443848,1911300,2866.197754,1286852,130.879425,1210100,388.7739258,5789155,10.10809612,50865500,390.3299866,324807,22.35475159,7395000,925.5697021,720918,270.2599792,1458346,41.19749832,17009500,394.250824,174700,178.796463,2894300,37.76666641,3173700,605.5142212,34100,327.2756348,738593,143.3999939,499400,118.5260773,1463046,104.7119751,1487569,847.5330811,1867968,102.0699997,2811800,593.8699951,193300,65.20868683,4706400,30.55099297,3607400,15.72509098,604400,4384.876465,44312,30.04376793,4112700,739,386407,26.73258591,1039474,931.2242432,1329644,91.36105347,324000,115.7322083,792499,439.3639832,16556,159.1699982,2418300,279.2980652,556074,49.40999985,4539700,49.01589966,2008016,1425.851685,241036,172,845496,9114.405273,71592,98.15563202,1878596,231.1036224,1571500,74.30000305,926500,3612.480713,5902,57.18315506,9488844,57.86574936,5288900,307.6782227,1235662,0,0,55.38000107,1216300,850.4127197,319273,77.08318329,5435700,77.28716278,3010700,117.683136,627400,21.99344635,3759810,541.8961182,70063580,32.70473862,6845500,34.88263702,11617900,69.7925415,1264423,3022.921143,55100,88.19644928,22996700,87.41707611,29003900,157.6171417,874100,441.0049133,449258,103.6526871,1448300,2441.96167,419236,254.4211731,1382024,92.85870361,1133300,395,284613,329.0051575,1989000,145.5300598,318831,1419.814453,11006742,543.9360962,293500,38.01633072,13191700,56.06840897,1193800,121.3097458,2757075,12.67436314,12233800,306.4971313,3305259,244.1394501,1544300,296.3763123,3466300,54.57120132,532126,60.42271423,769975,150.3895264,82206,558.3939819,643785,362.8428955,941259,166.7006531,2568062,72.8212738,2119500,208.0862122,531300,1663.921997,531926,1201.254272,340867,2082.545654,696347,321.3414917,19066543,127.990097,2005900,259.5287476,1268437,175.0724792,110028,108.4837189,356089,78.99368286,1616328,79.79000092,2905300,198.6802216,2627400,15.68631554,19294700,25.89609909,5792000,1810,58258,42.02139664,2395400,562.1286621,23530081,80.52999878,725400,836.1814575,140526,14.10868359,8344300,1104.111694,462509,209.4668732,884000,330.7111206,144080,113.9000015,443923,222.7171631,308195,467.8120422,1065400,2235,91059,625.90625,1508884,109.4653091,153666,39.72625351,1943600,356.5114441,58380,145.4502106,27912315,9.655617714,30462675,129.3716736,3987700,157.9244232,465727,101.5274658,3975500,1248.087646,1359050,1173.115356,41366,448.0799866,892200,426.8514099,318474,225.7562103,324700,103.1922684,1993600,30.29508018,4553046,781.2418213,1156266,5155.233887,902711,297.9740295,387286,1387.212158,1372414,2062.032471,2407817,1424.288696,731474,884.90448,1017738,78.81999969,2276600,642.1831665,12182622,10.11820698,11480136,152.5320587,2575567,28.26298141,37493200,389.0774841,1331600,26.96957016,3719800,530.5270996,1070028,32.68566895,2951300,31.63139915,3198000,60.53689575,1466081,208.4900055,840200,55.62134933,2042300,45.8429184,1367300,1.799480557,88257359,264.9299927,1509000,329.1499939,501200,173.9487762,406739,4221.396973,403141,81.3321228,12358331,213.0386505,1228400,25.21251297,2478805,16.85349083,3697000,173.1282196,1735735,101.5951996,659735,689.7965698,300025,172.8516388,648800,70.78074646,1963000,63.26333237,3698000,140.5687561,8096962,481.8884888,1423657,403.7271729,95750,88.99282074,241578,448.3855591,117122,433.0452576,640387,820,83911,171.8570251,548500,2185.292969,1194316,114.5544739,2223169,161.2910309,7925300,129.1491547,8482300,754.6924438,263280,137.4748383,1868777,84.20013428,733553,61.07116699,2638644,33.42461777,4344100,477.912323,205627,15.56849384,8958600,176.6100006,1264200,254.081131,5814343,36.91819382,9772700,63.16750717,597392,18.47258949,4022000,48.58260727,2929100,397.1560364,1955400,739.1085815,1152639,123.8119202,2025800,16.04272461,17355100,67.06999969,2666600,1538.831909,315868,57.61031342,9442600,43.43052673,4736600,0,0,58.42027283,799900,666.5233154,1358539,96.9719162,1236200,88.72221375,2746747,260.3468933,14261070,202.0673676,689554,189.4409485,1604600,238.3393097,430000,51.63391113,1205100,48.17572403,213765647,342.1204834,2980600,179.3154297,1832840,426.2153931,2377000,50.40335083,1314600,188.8668671,2748500,75.92769623,547143,43.91864777,14079000,643.5050049,1472457,7283.114258,919276,298.6600037,8292900,33.44736481,7866300,50.60064316,4622800,93.90065765,1710000,800.1607056,226794,76.73347473,2584300,72.26000214,4235400,365.578949,3913500,139.5569305,437900,156.5,455899,148.3556976,1864500,47.90193176,1820600,53.22378159,2399636,722.8604126,486846,250.8308563,2654600,138.4169769,1341296,69.2197113,3398400,376.7513123,1092400,284.1472168,752300,178.0700073,1632000,62.60297775,4132700,71.36531067,11108700,120.8702698,943620,897.3099976,451800,65.47870636,4854200,316.5998535,270414,37.63999939,5376600,1611.712891,23553,112.1999969,639900,80.02236176,1167000,141.0718384,8758553,308.2746277,582500,25.9031105,1307240,339.4689941,372900,162.9454498,1371400,95.2361908,3434075,1642.084229,1113592,193.7157593,7138282,981.9468994,651540,50.57500076,3602000,36.87069702,6881200,296.3999939,593400,198.3740234,577483,123.3945541,911514,43.68592453,4823900,108.9847717,3716700,375.415863,615000,201.7980499,1213876,580.1757813,267189,101.5965576,12858800,183.9499969,4344000,307.5246277,17250590,36.56610489,10529800,79.67076111,5039700,465.5578003,312100,222.2317505,27369800,252.8499451,492100,307.7226563,262450,17.50099945,7146000,27.48472404,2891500,135.235733,1148600,43.09770584,5451100,1456.410034,112800,80.2276001,1079962,852.9229736,171085,292.0309448,376522,270.4624329,1787325,187.9664764,964401,361.8251648,13540,1597.456055,26746,203.812027,305166,13.77999973,16698600,8.427427292,5848254,60.17207718,2466400,233.1233368,226700,77.56634521,4749000,48.29141235,7561800,109.8937454,827423,315.1700134,6766600,1036.081177,10226284,25.38016891,6113400,119.15271,9397900,473.0790405,1853000,4.194727421,13186667,378.5599976,2087800,30.26367569,3557300,238.4688263,1098800,60.34502792,2574700,85.9299469,1043700,135.4983826,1670800,15.61324024,504231000,4763.169922,15900,277.3072205,23497299,18.80103683,334500,18.58242416,1504300,152.8472137,1834400,6449.858398,396833,55.61695099,3885800,743.2000122,2106451,913.4268188,8555,150.9424591,2109400,58.7325592,2321500,78.35144043,1540700,64.65000153,6408000,275.5,637876,348.9852295,419498,8.357128143,7529002,83.7273941,7519700,55.24733353,5019000,499.8671875,504292,77.92017365,1652600,2204.428955,306300,61.3278389,12519800,91.0783844,480397,583.5836182,946145,473.1596069,558441,47.9200325,715804,67.54000092,8801600,18.56632805,10371615,508.1480713,190937,287.4452515,1099400,108.2479935,1484200,60.46146393,2710500,158.9722443,235998,15.82628345,10312400,176,2237880,95.51999664,9264100,57.84593201,2308300,164.0142822,3319200,310.6515808,3694961,113.5595245,2078066,41.39605331,30839100,78.66512299,1745900,141.9358215,5727000,128.2693634,2752300,299.1324158,878100,613.93396,130299,163.4174652,556742,47.09517288,1506800,618.8433228,1761535,114.2790909,3253340,264,494052,122.4291763,804600,106.3798218,2504400,1709.12915,283334,90.77412415,4864200,146.8800049,2473700,477.7967224,584585,940.5645752,627687,45.87178421,2045600,67.00846863,656100,296.269989,476600,306.4464417,486900,414.62677,74335,121.5907822,1299600,1199.021851,1193,27.42833519,5623300,84.69488525,480893,1246.264038,6991363,33.88959122,5460484,251.3887787,947000,2908.913086,137457,1293.239258,793563,905.9712524,1724903,92.29569244,4707400,125.9599991,827700,546,254640,55.06652069,526718,138.0936127,815800,77.08000183,12966100,107.6149521,10291800,50.09845352,650296,93.44010162,2665576,344.2122192,1239692,1946.943359,64681,56.49274063,5368400,2078.66333,360353,55.8991127,721200,677.5852051,1664400,2330.716553,3037690,19.48454475,6034100,2385.660156,30869,171.318161,372607,312.3769531,950322,6079.688965,4454951,106.2600555,1189600,5883.081543,2127109,108.7050095,759400,204.415802,625500,1579.411499,66100,544.949585,3030577,32.41784286,1511483,256.6500244,692500,35.23221588,1398400,96.91999817,2869935,437.0579224,517500,331.1664734,1272872,115.1779861,2581300,103.7471085,31156128,951.7122192,817451,123.6123199,2350700,3878.004395,32683,506.4938965,7549820,93.45805359,6377300,132.9644318,674900,35.88948822,2281672,118.4029999,804193,965.3568115,255994,510.6018982,135495,2.730938435,50497045,80.17942047,1904486,100.6136017,2172304,277.723175,500200,246.7754974,7927588,98.09773254,10124800,82.01308441,8036900,1242.491211,372222,523.7525024,268400,451.4656372,2728947,96.63651276,1355030,85.99893188,1357915,777.3572388,2092099,48.66399002,1828738,803.9147339,2504465,105.619133,780859,135.7896729,389916,2376.369873,21820728,45.44358063,524500,230.2375641,1047400,127.6966858,1323198,145.5330353,693500,52.01834869,12104300,1624.029175,861833,751.4991455,2966749,1565.558716,267199,1167.530029,1738268,223.7917175,365300,325.9500122,717700,134.349884,438039,64.63230133,3168300,264.7019653,259310,0,0,101.868103,1474900,342.4458313,1699800,233.949173,685255,272.1001282,3072734,11034.07129,82739,71.87268829,2347400,79.98568726,617160,154.6992493,2714847,338.6343384,3386,1669.450439,13084522,1339.994629,434137,239.9056091,2547049,684.6970825,6653442,185.8147583,354300,1158.895142,1840808,11.27327442,7173600,11.45392036,4682585,97.26862335,1432300,36.24073792,2399561,73.65547943,3437000,205.4693604,3034900,137.3892822,947713,100.7853317,4506566,812.9711304,180790,2734.873047,795130,37.49588394,800,73.83500671,2577000,88.74410248,1679700,3122.498779,182677,102.7999268,228166,30.23715401,9784800,254.1516876,2396600,175.1999969,519931,73.97032166,2678900,16.48854637,51981100,46.13001251,1466700,737.8130493,831400,2175.430908,67860,176.2378693,554237,556.3109741,248600,408.3999939,151000,127.1699982,3959400,82.85610962,713000,115.8003693,1951300,154.0747681,1784777,1997.573608,179767,214.9959717,160247,92.09399414,1654500,39.35624695,8979000,98.12878418,715472,142.6474915,3853800,56.93999863,13001074,602.5473633,157037,81.9429245,891359,78.41931152,5960800,83.6190033,3400300,541.6477051,1871200,230.2333679,950705,144.4396362,4977100,999.1771851,781636,666.1928101,85800,38.16828537,3247900,70.47176361,1419100,128.7358551,3238669,52.24000168,1523700,283.3999939,2738210,100.9887543,1735300,99.94999695,422683,179.3706512,1111600,316.5778503,752012,242.949707,14214280,119.7699966,190284000,59.70739365,2153800,172.3029785,1368800,43.99000168,4005300,50.29889297,5476365,105.0999985,2185800,106.7014999,10852435,162.7613678,5733900,70.31278229,896800,318.9899902,327300,43.34999847,10072200,27.39999962,24962100,12.4845047,11145486,34.60351944,3352700,146.14711,636300,148.6991425,2706478,484.7600098,470700,4191.022949,5403367,43.27254105,1604842,467.0433044,3702800,198.2413788,2259500,158.6911926,3214600,364.9211731,806600,0,0,149,523623,40.79867172,13170700,938.3778687,1276827,1025.748169,1981030,214.1379852,6294500,1687.644409,134826,610,153157,27.56696129,4228000,23.58261871,1761369,117.9948959,4438500,0,0,174.2598877,806100,23.04198837,3234241,88.50732422,70150138,457.6857605,376380,133.4233246,30547,103.4134445,1020922,179.0037689,1095800,207.0861816,793000,283.230011,1299200,21.60272408,2912000,412.284668,201033,43.48423386,1502300,10.58836079,12884500,693.234375,1573150,34.92594528,23062200,99.38491821,889800,320.3999939,594700,31.34651375,9435000,11.60999966,25383800,162.9299927,1727600,28.32688141,10223086,87.43035126,2114100,1709.052246,482236,64.77384949,2207200,39.39953995,21225600,2551,611849,464.302002,416184,151.6105499,1744200,28.80393028,6715100,46.67618179,17756700,936,234829,884.1688843,2644231,74.40000153,48674,45.67252731,1947000,57.8735733,1937200,239.0103455,644900,2805.796387,815055,246.1425934,548300,320.9250793,1053690,28.31972694,2511100,91.87795258,2751000,65.40676117,2707800,98.69393921,17964600,145.3557892,53168,108.1663132,1224700,123.0868378,1211200,40.20000076,1214101,123.1257935,1423600,0,0,104.75,2961300,142.9048309,1700500
-10/01/2023,328.2047729,425957,152.0974731,1565700,110.3844452,4222215,3423.465088,2884430,128.9119263,63896200,144.0600433,5936200,196.10495,5264914,1753.477173,1588126,53.86122894,1031862,88.54000092,4165600,107.8757858,5591700,24.40768623,900978,8.354259491,6129699,59.97317123,1867100,262.5993958,1853000,24.53467178,2606827,338.7000122,1670200,161.2059479,2351900,78.94871521,2615000,2269.404541,756010,226.8328857,969400,137.8189545,494204,193.4299927,1126800,1340,75838,81.70930481,1055500,24.16343307,2932500,67.73989868,2109900,55.34713745,4062103,191.5033875,409694,5061.487305,624686,122.1182098,635764,59.65907669,6056000,110.5908661,1162770,120.6462402,404900,355.6890564,480082,187.8803864,428600,87.38999939,1101800,214.7792664,896500,162.9658356,39340,232.25,720700,132.3182678,905700,107.8191757,557900,1839.61377,88501,186.6975555,837089,971.3914795,278465,105.3717957,4638800,10.6862669,7256200,68.05000305,41149600,140.2449799,424300,250.6166229,1783400,307.4947815,383400,202.5158997,1691300,89.87000275,67756600,28.80750084,5217200,1753.437256,2083144,65.84999847,2410394,300.667572,558200,56.98445511,1571600,39.18126297,5161700,174.881073,616013,291.5125732,608400,38.70475769,2946600,63.43141937,1249500,99.63999939,1275300,128.7327576,385100,0,0,578.5,474014,262.6645203,1256998,1324.81543,153560,617.3763428,873900,746,285114,106.6818237,698800,206,1126264,549.6098022,2548977,457.4164734,6558418,148.0057068,661300,55.0749588,44635000,180.6417847,260300,151.3868866,715700,179.3300018,489500,147.3148804,2198400,11794.5166,3318361,2435.52002,105800,206.6900024,8183200,838.8780518,7797134,289.9454651,735547,31.70200348,35096000,535.6187134,134157,101.6416931,86758,53.96906281,1457200,171.3983917,50086285,42.56188202,3082636,3146.301025,5454202,42.43345261,5839600,51.33818436,5039098,154.6114044,2195609,143.3969269,4964288,5.298858166,12857059,73.93796539,1555000,350.5316467,1110040,145.3605042,68687,243.4534149,1219100,107.1121368,157288,25.19400024,2562000,667.5321045,1492456,61.81746674,1102800,89.914711,907700,2665.184082,39072,749.7832031,101265,448,517020,281.4599915,1379200,44.25367355,3746600,4241.196777,1166138,2189.375732,216700,28.89530563,6086300,67.33999634,917200,707.8797607,758900,409.5828247,7958184,448.5610046,26976516,74.53540039,1263650,64.10134888,6673400,445.6594238,30377,44.87336731,1237438,100.9326706,1120912,46.43645859,2572775,59.59900284,348496,2931.108887,801672,243.6853943,119856,645.2705078,263317,474.4276428,41713226,207.5854492,569806,132.8141327,301300,2236.266846,2024472,313.1821594,329367,490.3613281,42733,316.3500061,3049100,58.82693863,798200,1362.877441,56736,733.8465576,226713,136.1932983,1476000,46.06000137,5892300,124.963356,17520689,423.0934143,3564571,1046.952637,19185,23.65702057,611360,1996.272949,299366,74.20198059,3490500,57.27145767,1076900,1143.776245,144662,398.3888855,485889,43.46794128,12429900,14.41753769,1392310,35.35558319,4516300,74.22792816,1500700,154.0807648,285296,42.53461456,3421000,238.6989136,3011900,216.6748352,1189200,1119.118408,278208,8.769948006,3619473,118.6262512,760200,82.73000336,1155700,1966.376343,141067,5186.114746,5611,1953.214111,1891240,126.2082138,1555400,689.7999878,949357,177.218689,644867,164.3200073,1302100,180.155014,348800,77.86650085,3567500,36.28584671,2514000,4937.521973,34562,78.72151947,1018000,283.8327637,589841,86.3996582,1682500,77.90000153,716913,374.6400146,1114800,289.2182617,1393300,102.8410568,456800,2932.334961,100150,73.41521454,3397200,3.414111853,215370,128.5725708,852700,34.69251633,15757000,227.7680054,186642,159.4481049,1378700,29.02860069,10165000,231.6597443,526000,59.38727188,1133600,90.54072571,217657498,76.12000275,3030900,28.38358498,1863700,63.63760376,1880320,93.86964417,3196000,58.0962944,422686,85.94829559,1272800,108.0766068,4042700,162.9609528,1126600,191.9299927,414600,50.64502716,2004800,1916.410034,4619551,30.80999947,5385600,102.0879745,613200,6768.273926,295103,40.8098793,495700,234.1300049,445100,145.9051971,6527700,251.403717,307882,95.66999817,7705000,23.10091019,2326247,45.34174347,12474400,77.83000183,993100,31.12989044,11177000,108.5975876,1128000,246.0508881,3714322,22.59728622,10677300,58.51564789,6993900,59.8733139,1736300,418.4421997,970746,59.64199829,2913469,81.49246979,10828300,156.9277802,8307000,3138.20166,50769,45.29999924,2321800,53.82273483,6264500,37.1687088,10283500,48.04000092,3850600,62.95999908,913800,153.7920532,460605,10.67466068,6334552,4282.613281,387930,69.92869568,1788400,66.76999664,3654000,420.9161682,1079200,2273.783936,100794,67.66666412,2160000,40.05268478,2780300,153.9243622,333860,229.7879486,1730300,89.10668945,747133,3629.04541,3750251,144.2406616,1004900,91.1648407,1817400,34.11958694,1990963,233.3871918,3036238,93.99306488,6914600,2413.181641,142718,93.04228973,1448300,145.8800049,1897800,1010.048767,345456,22.12425232,2429500,203.6062775,6824016,296.4788513,836516,134.6656189,543500,47.94764328,6611700,2838.602295,255980,326.7156067,649500,138.43396,1507600,639.2057495,2360088,760.6619263,110738,33.74697876,1502655,109.1248016,661700,18.17097664,6544697,26.21123505,1093948,94.44721985,2244500,79.77999878,571700,56.2582283,5909300,110.8799973,2381000,122.1471176,1819600,42.71698761,4432600,147.7900238,1049700,89.14639282,1259900,44.29704285,581417,656.3012085,244100,1913.943604,254036,201.1524811,774200,341.5606384,279000,60.6855278,2735000,249.3432312,1266000,160.0276489,566996,124.8486633,718515,452.150238,855300,221.366806,5747423,80.75008392,656900,92.58905029,2929300,25.88953018,1074262,4.548198223,24259096,10.04619408,6544594,11.57954788,9379180,1230.02063,428057,1457.530884,1333909,8.759908676,4632373,115.3316574,2575200,729.9335938,56108,326.8800049,183600,656.9735718,547000,52.45269394,2802400,32.59230042,7295300,64.02231598,453144,243.4858856,124800,75.83450317,1072800,150.8715363,291761,88.10395813,4904299,192.6907806,340100,154.0711517,1709300,48.53452301,2666000,56.93640137,1315900,77.01999664,3267500,176,477038,39.40393448,4502800,105.2550507,1231300,94.03891754,2008700,2881.193359,797183,130.1508331,718000,392.4727173,4136097,10.22757912,47065500,390.3299866,3664962,22.611166,3839000,923.5707397,500615,271.2590942,746571,43.00583649,16052500,398.7914124,206400,177.8541718,1694400,37.93590927,4356200,614.7098999,45872,329.274292,392592,143.9400024,241400,118.5260773,690072,104.7119751,1797117,844.534729,1254871,101.0400009,2410800,585.8599854,253000,64.2771225,4014100,30.76525879,2802900,16.21276283,774100,4284.992676,38334,30.63945198,2062000,722,510472,25.98634148,1904297,940.8182983,954281,90.41105652,455000,116.3308182,339758,447.352417,12993,171.0099945,3671100,281.7962341,407599,48.41999817,5314100,49.24679184,1464875,1431.851074,342232,169.8000031,468797,8884.673828,189041,98.65439606,1070317,233.2995758,1274200,73.04000092,610600,3637.463379,984,59.22906113,11597142,59.75809097,6663000,307.6782227,298609,0,0,55.40999985,802500,836.5289307,524704,78.93101501,5034500,76.71218109,2470100,118.9061432,411000,21.53725815,3959229,533.4072266,36011969,33.09254456,3129900,36.03827667,10280400,69.19259644,5688185,3020.922119,82078,88.63345337,22855600,87.81433868,30467800,157.0066833,917800,435.6115112,454999,102.5330124,1115200,2483.926514,363921,254.8208618,840795,93.5109787,776300,376.2000122,218201,333.0687561,1610100,145.9298248,630594,1412.422729,18992388,550.0715942,276200,38.48637009,7755900,56.75496674,1320300,112.9160004,4493386,12.7271347,9339200,308.4919128,8040122,244.7356567,671500,299.0061646,2111300,53.0481987,535407,59.83232498,400084,148.8906403,285856,549.4038086,357556,359.8441772,305960,166.7006531,2911429,72.20534515,1778200,210.3497009,452500,1671.414795,673150,1213.24707,293243,2089.544434,561559,312.395874,18637836,128.3668823,983600,251.2405853,673631,172.0172882,127722,109.4303589,365020,78.04376221,1547275,80.56999969,1743200,199.312088,1775700,15.77880764,16777600,26.30298615,4372700,1792,35870,41.85728073,1434500,563.0269165,15239244,79.97000122,699000,835.1824951,98192,14.3264122,5901400,1119.099731,792584,208.8999634,750700,329.7120056,369113,115,932075,225.960968,377515,467.6954956,997600,2230,39715,615.9141235,1658771,110.9648438,164891,40.19210434,1615300,357.5101318,160783,143.7108002,21556453,9.615533829,11969140,130.4982147,2152100,156.026535,1068006,102.8877106,1468100,1216.123657,508032,1171.117065,46463,469.1099854,646200,425.8517456,270612,226.66362,213900,107.4730072,2243200,29.95010185,2781843,784.736145,1216343,5191.214844,548455,307.3668823,572131,1398.205933,2903584,2048.059326,2954703,1414.293823,1098775,885.4039307,753130,79.55000305,1687400,642.982666,11364739,10.05222511,10831351,153.5303192,1857915,28.38833809,23008100,382.5229797,1069900,26.97862053,2191700,534.3208618,1165842,33.22438812,3299500,31.75596619,2149000,59.78705597,722678,215.5099945,934400,56.26950455,1577800,45.57035828,1785000,1.816841602,85970959,271.3599854,1316900,331.9899902,257200,170.3622131,393593,4241.379883,772597,75.88202667,25247092,213.5267334,803900,25.06254768,2233710,17.07214165,3083800,173.5281677,1214616,102.9844971,700115,681.7989502,206946,170.6525269,444900,71.66426086,1406400,63.76541519,2089100,140.8686676,35485823,485.4876709,908409,403.2275085,215069,88.69319153,100109,447.8856812,157226,433.5446472,674543,822,89944,172.0209656,254400,2185.292969,807319,114.5544739,1245291,160.9051971,5047500,130.305542,9048700,745.696106,251141,138.9723969,1083215,83.45056915,561220,60.53215408,1866732,33.10919952,4133800,475.9153442,189877,15.58561039,6681400,178.0099945,1085600,250.1860199,5368752,37.03191757,6925500,62.16802216,383238,17.85070038,5723100,49.06216812,2494700,404.8787842,979000,729.1206665,187667,122.7637177,1246500,16.06844902,9544500,67.38999939,1974600,1562.813599,250493,57.16864014,10134600,43.23308563,3434600,0,0,58.48962021,703100,665.5249634,4881819,96.63363647,601100,89.91397858,1749902,257.6536255,21138834,203.5946045,435103,190.2700653,1084600,241.430603,290700,52.19141388,1064300,47.96105576,101136392,344.9761353,2465200,177.5182648,1681344,429.2797241,1003400,49.97605133,1068300,190.7229614,2200800,74.55608368,436575,44.51856613,10676000,651.9985352,207270,7277.117188,764024,309.480011,3140400,34.01091766,5432900,51.57852936,4558500,93.32008362,1304800,797.1638794,144323,77.01913452,4294800,72.55999756,7929500,365.6183777,3485900,138.6251221,622400,158.3000031,343734,148.9684601,1275200,48.32997131,1446400,53.56373978,2376716,719.7200317,327475,252.3889008,1718400,137.2176971,5609489,70.76729584,2744500,377.4517212,742500,290.4596558,472400,182.0899963,1156900,62.66815186,3560600,72.60780334,6494500,118.8724136,348086,915.7800293,270200,65.68981171,3230800,308.1105652,613598,38.84999847,4313200,1611.712891,52256,115.1500015,476800,79.79537201,1067800,141.2718201,19321729,310.2260742,304200,25.43794441,1555456,338.3181458,329300,162.9454498,1126700,96.2427063,1971128,1616.821411,1208264,196.0094452,11650645,972.9473877,313346,50.26499939,4983600,36.87871933,6962900,292,711800,196.9763336,649756,119.3947296,2493630,41.49237061,4336400,109.6814651,2752200,380.0270386,391700,200.29953,817353,574.1843262,169361,101.9923401,12122800,189.6499939,2457900,307.105072,5101475,36.65524673,9699600,80.83437347,4536600,472.8627014,270800,223.92453,27033900,254.5381165,411600,309.9207458,656178,19,6524000,28.29590607,2696800,134.7350616,1400500,44.17834091,3059500,1520.859985,86600,81.02687073,2884399,853.9216919,179908,289.7796936,285073,262.8719482,3140670,188.6652527,423672,363.3244324,35820,1597.456055,50673,206.8092804,223845,14.14000034,16452200,8.41014576,3759534,60.10480499,1291100,233.3262329,162900,77.99998474,4921100,49.1514473,4132300,110.0932159,449478,327.5400085,13072300,1021.101624,14417047,25.08885956,5888600,120.0975342,5899900,473.4420471,902200,4.14830637,9547566,380.8399963,1064600,30.46765518,2812300,238.8628082,618300,60.7328186,1834000,86.50457764,585400,145.1898651,2801100,15.89397717,384101000,4828.529785,14600,274.9114685,19104984,19.11324883,325400,18.89424133,1419100,157.6898499,2219700,6261.979004,654869,55.13558197,3121500,720.4000244,1703513,908.4353638,73229,151.0557861,923200,60.13817978,2697000,78.44287109,1061300,64.26999664,8248200,275,1186731,347.5543823,239838,8.362201691,5699839,83.80491638,5703300,55.12533188,5262000,502.3615112,848587,78.11144257,1975300,2169.437988,40823,61.39483643,6613500,92.21857452,469619,576.0953979,7651131,438.8060913,1166595,48.65673828,837682,67.09500122,9716400,18.88921928,9916215,501.1597595,66631,293.0941467,659300,108.1557922,1112400,60.88557053,2758200,158.8723145,364519,15.80644989,32406700,174.8000031,2095670,94.08999634,5802300,58.00992966,1416400,162.6606903,3817300,312.8491821,4471281,111.1603851,989880,40.73734665,29212000,79.34427643,1050300,141.7958069,4716400,129.2507477,1500200,300.0794983,983000,613.93396,173068,161.4221497,366820,47.38871002,1292900,622.2336426,1610886,113.1811905,2934250,265.5,911785,122.6602173,466600,106.3706589,3097800,1788.04248,372180,90.67650604,4275100,147.470108,2139900,477.2969055,534674,938.0683594,397870,46.34508133,1796000,67.09715271,763300,299.0599976,355800,313.4372559,350400,414.62677,41430,122.449379,981600,1149.062866,30557,27.42833519,5476200,83.19673157,280421,1240.2677,4640378,33.94436264,3439816,251.3619995,769800,2928.905762,100991,1277.261108,2517113,915.3648682,1775620,91.89759064,3259200,127.4000015,700200,542,236500,54.7808342,503068,138.9601898,939600,77.91999817,10436000,109.7745667,6384800,50.06857681,481109,94.8380127,1384745,348.2100525,1118052,1964.915039,38850,58.1099205,4299900,2058.676025,247670,55.45212936,977300,695.9664307,793200,2340.710938,4458698,19.43162918,5741000,2315.787109,26402,170.9989471,299156,310.8775635,632959,6061.723145,2658580,106.5481186,956700,5895.067871,1239601,108.4199066,637200,207.3306122,677800,1574.999756,62245,552.9460449,2324789,33.12376785,1514120,258.8607178,542300,35.20328522,1037800,96.5,1921400,437.1072388,323100,326.1699829,3536082,116.2062759,1596300,101.0074463,40463064,905.7501831,2369082,121.1348419,3225000,3850.019287,35580,510.6913452,7551872,93.75828552,4701900,132.4778137,1609100,36.23855972,1427990,118.112175,512892,940.3864746,499425,507.6042786,153010,2.74586153,29099908,79.85140228,1700311,100.7290802,1363833,280.0487061,626400,245.4771729,13490435,99.27783203,4183600,82.19548035,3986600,1182.515747,986682,522.7529907,88007,452.1644897,2392341,98.53135681,1555496,87.29589844,931326,777.1572876,3141896,47.49766541,1261298,790.1299438,7463899,105.619133,1137597,131.7958679,619361,2373.872803,20100244,44.99832916,443320,228.3742828,865800,127.512085,843410,144.3439026,428200,52.31752396,7080300,1627.027344,530269,744.3001709,2023575,1578.051147,247778,1181.518433,1732467,227.5339813,257000,327.6300049,530500,135.9493103,579922,64.27973938,3215000,264.7019653,219004,0,0,100.6024933,1329100,346.4046021,927700,231.4497223,216906,274.6991272,1060026,11069.05273,480366,72.04650116,1978000,80.78455353,1463528,153.7997894,2727453,341.1061096,2714,1671.947388,2196080,1346.994507,469058,243.8040771,2480869,687.0946045,8998712,196.2032623,674300,1148.904663,2143198,11.45370388,5060100,11.54049015,3231283,102.5264053,1523000,36.09004211,2108404,74.15616608,2972000,209.7501678,2899600,136.8769836,835595,98.98916626,5028069,838.4544678,358066,2729.87915,896204,35.91306305,100,75.51551056,1462400,89.69152069,1500200,3098.518066,169565,102.4125443,270879,30.75218964,9165400,256.8880005,2092600,172.3999939,328486,74.68014526,2150900,16.86092377,32869500,46.72719193,1225600,745.2070923,1831463,2190.399414,35586,175.6390991,566808,563.1322021,268700,409.25,93500,132.1600037,2592300,85.42255402,887600,117.0307388,1932200,154.874115,1045853,2002.567505,87947,213.2796326,176540,93.6452179,1160400,39.52810287,8294700,98.32823944,1120246,142.3007507,2554900,56.91999817,4509855,599.5496216,79475,81.04464722,880782,79.3140564,3914400,85.92324066,1479000,563.4091187,2102800,226.7374268,1603494,145.2066498,3779400,981.9914551,815127,675.6199341,72600,38.80673599,3643000,69.97322083,1329600,130.731781,2946577,52.5,1370200,283.1000061,2677095,103.0551224,1168400,94.55000305,290052,181.3624115,959100,312.0838318,602014,241.8508606,20490797,118.8499985,167642500,59.58926392,2030700,173.1253967,706000,44.84000015,2909700,50.37652206,4271013,105.5299988,1313800,106.0527115,16943363,164.3459015,4267700,70.64185333,1072600,313.0700073,243000,45.75,10584300,28.04000092,15413700,12.47254181,8943055,34.7114563,1185100,145.5550232,544900,150.3957214,1952185,488.6199951,393000,4194.020508,5797050,43.16339111,1230229,463.1740112,3164000,199.0101013,1225300,156.1408234,2324200,370.2301331,635400,0,0,149.1000061,312037,40.84244156,13631800,925.3933105,2077356,1023.750549,1356843,216.5771332,10857000,1696.631714,197474,606,61643,27.91176414,7059300,23.29223633,1681477,121.1425095,3518100,0,0,173.0167084,671900,22.90569878,2233487,87.53932953,84351249,461.6829834,128893,131.9730682,30463,102.8156815,1011636,180.468811,403000,206.8375854,595000,288.75,1038900,21.47807312,2873600,410.487793,200097,43.46605301,1306900,10.43848419,7872500,690.7353516,1243737,35.41559982,16695300,99.70993805,1213300,335.9299927,493700,31.6483326,6341161,12.56000042,43263500,160.2100067,1824800,28.76395226,8665915,87.57523346,1220500,1722.544678,634889,64.51204681,2091100,39.37165833,18348800,2623,633134,465.3005066,633686,148.4200745,2415700,28.37138367,6282200,46.64719391,11970600,925.5,617502,879.3755493,1907465,73.69999695,88364,45.90409088,1207350,59.55051041,1518400,244.1732025,542300,2837.77124,1638007,244.521347,465300,321.4249878,620820,27.81498337,3696000,94.93632507,2598300,65.52489471,3027500,100.1679306,15104600,146.3548126,77611,109.2790375,494100,122.7453461,1306800,38.99000168,1338845,122.5885391,1894200,0,0,104.9700012,2912500,149.9986115,2639100
-11/01/2023,328.2047729,693409,154.9781342,1241900,110.7840347,3458279,3462.173096,4690282,131.6335602,69458900,141.8310547,7492000,197.9004211,6137289,1762.472046,2080435,54.42526627,1810366,94.44000244,7718900,107.2125397,5350300,24.63864326,777880,8.314386368,5878246,59.76396942,1189100,269.5718079,2382400,24.9741497,2330302,342.9299927,2344400,161.7489166,3068900,79.36070251,2692500,2114.581543,2809257,230.8555603,1364100,142.186676,808600,199.9299927,1144100,1299.400024,125542,83.08457947,1427400,24.60712242,3086700,67.6552124,2491800,56.69464111,6268362,194.3019562,599643,5099.46875,901837,124.5312881,1273883,59.66847229,5409500,109.4378891,1595438,120.7130051,611100,358.2868042,309150,190.883667,611300,88.73000336,1019300,226.9235687,1931400,168.9645691,201620,234.1600037,1151100,129.4800873,1553500,109.8112106,556000,1889.603516,31269,185.9207306,922664,984.3834229,608040,107.3419037,5532600,10.73917103,5844500,69.05999756,44470100,142.8670502,816300,249.7290497,2044400,317.3224487,669400,208.1456146,1893900,95.08999634,103126200,29.08250046,5926400,1739.445801,2835647,67,977095,305.4222412,520900,59.5737915,1398300,39.70681381,4860100,176.6778107,195259,291.6057434,835100,39.37831116,4276400,64.53757477,2009100,99.27999878,2285200,133.9985199,719600,0,0,586,449444,257.4750671,2140004,1336.80481,191055,628.3807983,806500,732,232668,108.9498596,644000,210.5,1209481,551.4091187,2809447,447.7373047,15764921,154.2622986,764100,55.38245773,22502000,183.3647919,367100,151.9989624,854300,181.4299927,637900,149.1756744,3113600,11626.62305,6368782,2433.22998,115200,208.0299988,7190700,824.4869385,8899672,294.9445496,776411,31.943573,36783700,545.6116333,103763,99.84449005,1351581,54.27696228,1863100,173.3360748,119855470,42.94880676,2839224,3121.358154,5309062,42.15513611,5362600,53.19343567,5435157,157.6077423,1328529,148.4897156,3813271,5.26778698,12180488,75.3242569,2899000,348.5331421,2287723,145.9603577,204924,244.196991,1413300,106.3781586,405797,25.47057533,3392500,666.0330811,1556710,62.6415596,1061500,90.79071045,569800,2650.210693,59471,759.7803345,132653,458.5,400850,285.0299988,1386200,44.41038132,6987300,4327.138672,308296,2193.180664,289900,28.85786057,5251700,68.77999878,1554500,706.6084595,788000,419.6675415,2644854,451.4581299,5324594,75.57290649,1303118,64.36078644,7268700,445.6594238,54870,45.13177872,1186521,101.9319916,2175003,46.63541794,2443551,61.56200409,518633,2959.09082,1090111,245.6828308,183842,665.7474365,428769,477.8728027,27187699,214.5782318,544281,137.1511688,490300,2242.262207,2681020,313.1821594,391665,495.8597717,78429,320.3699951,2999500,60.61523056,1398600,1374.867554,50236,739.8371582,631508,137.19104,388648,45.81000137,11767200,126.4611206,17463457,422.3941956,5100169,1039.456787,36487,23.94807243,702154,2034.240356,446144,76.54238129,5295400,59.28561401,1044600,1172.745239,621995,400.7876282,595502,43.9369812,17143700,14.37897682,1385141,35.42552948,4269800,72.698349,2227600,154.0336609,566354,43.68498611,5300500,238.9085693,2402400,216.5205688,1480600,1075.153076,372911,8.682527542,3902491,119.5366135,545800,84.83000183,1204700,1991.355835,218834,5176.122559,9378,1933.731812,969579,130.0605164,2499900,712.2000122,1051410,176.8191071,634893,168.4700012,1523600,184.2147064,506500,78.85157013,2817000,36.47053146,3414300,4977.501953,75015,79.13792419,1054200,286.3312988,973714,88.42929077,1765000,78.5,1368418,378.4299927,848600,294.3972473,1608300,102.2640839,457500,2882.380371,55745,72.30897522,9122200,3.375148535,395530,129.4571686,1088000,34.75662613,13347000,229.2664948,228979,157.7772827,1396500,29.58419991,12335000,233.9508972,743800,59.84487534,1498800,91.71968842,58784182,78.44000244,2892400,28.93156433,2641500,66.33496094,3224574,97.00498199,4095000,59.40428162,527866,87.5630188,1436800,108.223053,4569900,161.1390381,1225800,194.6799927,253300,50.31041718,1929300,1900.918823,2483401,31.18000031,4569600,106.4905777,856600,6900.161621,454488,41.67100525,342300,246.9400024,797300,143.3916321,13595000,259.3911133,206358,97,5250100,22.9999218,3871163,45.71332169,12530900,80.75,2073400,31.17793274,10993500,110.7916489,1768000,248.4494476,6765004,22.24589157,12896500,58.7928772,4884600,60.19328308,2807600,418.4421997,1057796,62.4916153,2393829,80.68339539,10221100,156.1789551,6962600,3138.20166,141099,45.83000183,2242000,54.30149841,5578900,37.25653076,14336700,51.79999924,6348700,65.86000061,1016400,153.8393097,368892,10.71312428,7080438,4363.53125,439756,70.85577393,2250700,69.02999878,3865500,417.1153259,1130000,2255.848877,51094,68.41000366,2331600,38.43134689,5620300,156.5230865,395030,225.0830841,3346400,89.35768127,821346,3666.02002,4249986,144.5243225,1649800,93.15218353,2990000,34.07422256,2543603,239.4385223,3389866,94.7504425,8757300,2505.07373,322046,95.50655365,1857000,147.9400024,1969600,1019.040344,362310,22.91107941,3386700,208.0020752,2483670,295.4799194,713478,137.2081146,679000,48.89012909,8926300,2854.593994,193912,336.4479065,679600,137.8260956,1427400,647.1958008,1636011,750.6664429,89916,34.31613922,1747817,109.7612457,669400,18.29836464,7839825,26.38104057,782757,94.65327454,2358800,79.76000214,622600,56.00869751,7557100,106.1600037,4429200,124.2055664,2745400,44.15699005,5456800,149.7806549,1039200,89.61895752,1612100,44.5171051,401361,657.3002319,197944,1922.929321,510579,209.5126038,775100,335.6800537,305400,61.77111053,4205700,250.4453125,1092400,160.4911041,637972,121.6499863,4974421,461.6220398,1240200,224.4607697,6836632,82.42580414,797100,92.9487381,2718800,25.94902992,759996,4.625425816,30895618,10.15462875,6570152,11.79997063,14767905,1232.01416,228413,1464.026489,2119780,8.784729958,2930734,114.6447678,2771100,735.9329834,84988,336.6400146,197100,675.8467407,414500,54.80971527,2258100,31.97952461,7014600,60.92786789,770377,241.513443,104600,75.94068146,1381200,153.8689728,720579,89.30265045,582337,200.2612305,376800,157.6057129,1557400,49.0120697,3642800,57.14044952,1128300,77.70999908,4227800,177.3999939,725026,39.80978775,5144200,107.0684662,1256600,98.60970306,2928100,2889.191406,2103751,136.6726227,987700,392.4727173,6152141,10.53026485,51911600,378.3352661,1048283,22.89089203,7392600,932.5665283,506015,279.7515259,1769878,43.59259033,18910300,402.2407227,185900,181.1146088,1913000,38.17640686,3092800,618.7080078,59194,331.7725525,435416,147.5399933,533900,117.7279205,1488308,103.712822,1243399,852.5303955,2117975,101.5299988,2355300,598.9699707,168400,64.71495819,6241300,30.64027786,5001400,16.20356178,502600,4339.929199,43006,30.8123951,2455600,751,1091766,26.44920158,1370538,937.0206299,2024794,95.06343079,597700,117.7275925,372004,459.335083,33499,172.4100037,3773100,283.295166,2644691,48.79999924,4111100,49.90966797,1577007,1418.852539,691249,173.1999969,2146814,9134.383789,97669,98.55463409,1118384,234.3834534,856300,74.87999725,783600,3717.407715,996,61.13333893,12729603,64.72795868,9219400,313.1724548,1560816,0,0,57.06999969,1354200,856.0062256,898771,78.97628784,5947100,76.62091064,3113000,119.3073044,425400,21.27845955,3683165,534.7056274,53292226,33.61884689,3592900,36.72776031,15190300,70.34247589,2433412,3124.884521,122751,91.63293457,25998800,90.89309692,26862000,156.4609375,1150100,448.4725037,749947,102.8153687,1140800,2479.929688,181141,258.2184753,1701800,94.46574402,747500,381,173976,339.704834,2127000,147.3291626,411551,1408.227539,14124559,567.9807129,357800,38.53337479,9881200,58.03123856,1770700,113.5155411,2824829,12.81509113,11205900,309.9879456,4019298,246.6122284,1170800,306.8115845,2864800,53.63537979,457833,59.99837112,392612,149.8899078,485595,547.4058838,352570,373.8381348,815815,165.9020538,2638281,71.99687958,1783600,213.2235718,411100,1678.907715,1334704,1223.240723,126237,2132.534912,841312,310.9465942,23270702,133.3048401,1892300,262.7241821,647953,168.6843109,188116,107.4424362,370220,80.69354248,1822582,81.08000183,2819300,200.2174377,2919500,15.64006996,16002800,26.06789589,6013700,1824,97209,42.6869545,2048900,568.5163574,51986581,80.62000275,792700,839.1785278,127922,15.03184414,7420200,1110.106934,820526,210.5821075,1054000,326.7146301,215776,116,536661,227.9149475,313496,478.7763977,941900,2260,85567,638.8960571,2574233,112.9642105,79515,40.03351974,2372900,360.5059509,64938,147.0096741,20786444,9.704607964,17808519,130.9127655,3268700,162.219635,1983884,104.8557663,2651600,1267.06604,1131851,1181.109375,46765,463.019989,766600,430.3501587,514325,227.3200684,823300,106.8244324,2004800,30.05213737,3718988,790.7265015,755929,5241.1875,723605,313.1625366,486705,1425.190674,4555689,2023.107422,4613477,1428.286621,622212,888.4001465,337481,79.68000031,1866900,645.1812134,3093481,10.19738388,13669079,153.5303192,2148319,28.78369141,30375400,389.0480042,1587300,28.19134521,5339400,529.7283936,766161,33.21556473,3533800,32.01400375,2156200,62.88638687,1732963,221.5299988,1071600,56.61850357,1683100,46.81500626,1487300,1.824512601,96255257,259.9599915,3506800,337.7000122,320300,174.34729,947150,4293.335938,542801,75.02359772,12232760,216.5398407,789600,25.55930138,3549074,17.29079056,2870800,178.7775116,1058568,103.3883286,665538,691.7959595,181570,175.8096619,688600,74.45379639,2535000,64.03066254,3080000,150.7164917,28949489,483.0882568,311710,405.2261353,57578,89.09269714,386554,459.3827515,1703320,440.5374146,594438,830,68823,174.6538086,364400,2202.271729,1283135,115.3541641,1407482,160.6479645,6494800,131.2739105,8703700,744.6964722,181354,141.0689392,842382,83.85033417,768651,60.59204483,1857573,33.1834259,7269700,493.2527466,312461,15.65408134,8601500,179.4400024,904900,257.2771606,8130862,37.23313141,8550500,63.6672554,713931,18.42003822,8083000,51.11743546,3862000,407.6799316,1230800,739.1085815,165954,123.1703568,1401900,16.10274506,13289300,67.43000031,3430500,1416.924316,629167,57.05821991,10823000,42.88518524,4994300,0,0,59.27225494,602900,673.9115601,1928915,96.29534149,878600,91.7854538,2251114,251.5688934,29929052,211.0066223,1118837,188.348053,1854300,247.1465454,242900,53.41791153,2483600,48.00099182,207144770,352.4673767,2602800,182.6101685,1853457,429.9390259,1056400,50.8579216,1390300,197.5317841,2781000,76.00285339,405351,45.07091141,15429000,646.5028076,368130,7363.083008,996388,311.9599915,2224400,33.78548813,8963700,51.04165268,4043000,92.54915619,1591000,799.1618042,196149,77.94322205,1989900,73.33999634,2002300,372.3688354,3370200,143.8934631,758200,162.6999969,474228,154.1331482,1712500,49.16700745,1431900,53.87207794,2116073,734.946228,450736,252.2949677,2391400,140.4157715,1921767,70.72039795,3997500,375.6071777,956500,300.4071655,769400,188.8200073,1304700,62.91022491,4928700,73.92393494,8366300,119.8713379,290525,936.7999878,466100,65.68981171,2950300,314.6023865,374843,38.58000183,3614700,1585.749878,20430,118.5899963,559900,78.99145508,1148500,143.3713684,13326678,316.1578064,343100,25.55755806,1493147,349.1574707,542100,166.311676,1641000,96.98633575,2408146,1616.821411,921649,190.275238,11948815,991.4463501,380371,50.84500122,3955200,36.74239731,6740400,302.7600098,706400,198.2741852,647257,119.6947098,796858,41.85333252,4701900,110.7170639,2976900,389.0340881,486200,202.7970581,1033026,576.1814575,247453,102.2316513,8626500,186.6399994,3152700,312.0347595,4950892,38.05172348,10319200,81.29801178,6122600,488.4026794,364200,230.6955872,28669300,256.4689026,830300,311.5192566,900500,19.47599983,6659000,28.38179588,2098600,135.9640656,1062900,44.87584305,3202900,1553.72998,106500,80.82705688,1897807,849.9266357,216491,288.5190125,361533,257.6783447,1941480,192.6581573,495617,356.8276062,195920,1602.44812,57090,210.8055725,216367,14.57999992,13547100,8.42585659,4103572,60.5661087,2482400,235.6648254,217900,78.42440796,6153500,48.51335907,6124700,111.289856,619752,327.2600098,9579700,1026.594116,7450044,25.42568779,3715400,122.1017075,6989200,470.710907,944000,4.186990738,10522537,393.7799988,1258400,29.93915558,6663100,240.2604523,800200,60.95981979,1425100,87.81801605,606300,148.3979187,2274500,15.98588753,353285000,4914.509766,22300,279.6031799,31060744,19.142519,792400,18.81628609,2293500,160.2156067,2019200,6397.891602,397597,56.73446274,5024500,732,1719385,908.4353638,80101,154.2483673,1220800,60.81496048,2565200,77.6931839,1458900,64.62999725,4889100,274,1207380,350.7499695,353057,8.273439407,8128921,85.83947754,8359700,55.03333282,5095500,500.3660889,842908,78.33144379,2683300,2244.418457,44635,61.33740234,7613900,93.76924133,521883,577.0938721,736445,445.9963379,1758663,48.58820724,770697,68.35500336,6454600,18.99368668,11009226,507.1497498,27940,298.9002686,390300,110.3408585,1579200,61.23093033,3378300,159.0721741,317510,15.62795925,13152900,179,1389470,93.01999664,4763900,58.28326416,1665800,162.8436432,4369900,321.6392822,2215374,113.7594604,879060,40.59191132,23022200,80.82032776,2150000,140.6475525,8691300,128.5025787,2125700,300.8719788,866100,624.9328003,164375,165.6123199,638235,48.7586174,1848100,619.6411133,2021186,115.9757996,3325192,270.5,329214,123.4457321,461700,110.8619766,3084500,1821.006592,266025,90.56114197,4561600,148.2748108,3197900,478.7962952,513534,961.0332031,456969,47.85193253,1919000,67.81557465,720200,303.9400024,429000,330.5525818,602300,421.6205139,53629,124.628891,1417500,1099.103394,16245,28.00108147,12511000,84.09559631,455397,1243.765503,10910610,34.51032639,4664184,262.5275269,731600,2973.88916,108635,1294.737305,1464647,925.1580811,1504058,91.76186371,3551100,127.2099991,858200,549.5,230770,54.58441925,583483,140.1355286,875700,78.54000092,10640400,111.1642456,7374400,50.55651855,441670,97.69373322,2602838,338.8152161,1201710,1996.86499,37284,58.37616348,4078600,2053.679688,272116,57.49929047,845100,706.9095459,592600,2363.698242,2711664,19.51983261,6590500,2333.754639,19559,173.461319,404237,309.3781433,891411,6115.622559,6661539,107.345047,1163100,5921.037109,2141956,110.4537277,823500,209.134079,843000,1588.725342,74239,548.5479736,5900229,33.76137543,1833501,266.9030457,881900,36.37994003,1879900,91.63999939,2589755,445.6332703,304100,328.3684692,1830256,115.9637527,2533900,102.5672607,28401212,896.2579956,1854932,122.8284302,2086500,3844.021973,41103,516.6876831,5527211,93.44863892,4518700,134.5930786,1693500,37.11122513,2370702,119.3336334,922361,956.3675537,1056694,511.6011047,262874,2.726416349,38460877,79.85140228,2102732,102.6150894,1720861,291.7336731,760600,241.5823059,17495156,99.55879974,5634400,80.08347321,10252000,1208.505005,1173939,527.7506104,76733,461.8487549,3111375,98.0327301,1863277,87.09638214,5576300,782.5542603,2277089,47.79154587,1500529,817.3000488,2288844,108.4169846,1260659,139.284256,905865,2403.339844,13341853,46.76984406,667399,237.7980042,1459100,129.3766785,1164125,143.3091431,600100,52.65409088,8856900,1630.025513,944197,761.0979614,1693228,1573.553955,308012,1160.036133,3254416,229.870575,348300,334.3500061,592100,138.3484039,314544,64.68652344,2965400,267.1991882,194913,0,0,104.4853897,1660600,355.8468933,1597200,234.9489746,351676,274.0993958,567002,11353.90039,129303,74.12771606,3111200,84.17970276,3792232,152.8004608,2608764,346.0496826,34408,1690.424805,3260120,1350.994507,242830,244.9036407,792517,686.6950684,6207962,195.3951874,570600,1194.361328,2320505,11.40318489,3526800,11.52160263,3520584,105.5390472,1657400,36.31851959,2622258,74.95724487,3100900,212.2671661,2312800,139.2487183,911558,99.78746796,3667035,869.4343872,724580,2767.835449,836199,36.5569191,600,77.12414551,1599200,92.39579773,1636500,3128.494141,193830,102.5578156,486035,31.61370277,5957900,252.019165,1590500,170.1999969,593457,75.27789307,1714200,16.80896568,30010200,46.78231812,1641400,759.5957031,2149416,2180.42041,35299,176.5372467,931131,575.9796143,535000,410.980011,144800,141.7799988,4067500,85.50151062,545400,118.0322266,2543400,156.2729797,1335193,2062.494629,155046,210.6599121,183895,95.18651581,870000,39.84605026,10156000,99.12602997,653760,145.0378571,3146800,59.86000061,5650146,611.5406494,222991,84.4381485,1499573,79.15049744,6035000,85.21864319,3194100,577.8209229,2013500,229.2345123,1558905,144.4687805,4451500,993.9815674,1744843,667.1255493,93600,39.18610764,4785400,70.21779633,1280100,128.7358551,4157734,53.25999832,1436000,288,1698878,105.7546158,1962200,93.34999847,426755,181.751297,956400,321.571167,932816,243.4491882,38152305,123.2200012,183810800,59.79824829,2142000,174.5960999,1026700,47.31000137,4579900,50.70425415,5506370,105.2600021,1715700,107.699646,21810645,164.7788391,5013900,70.60196686,1596100,318.0899963,378300,47.70999908,16692500,28.35000038,15421700,12.28628254,14162687,36.22260666,1730000,142.7721863,871800,149.6971436,5147973,493.5499878,519000,4186.526855,4434120,42.97238159,1654259,470.2264099,4274200,200.8663483,1840500,159.1628265,2674700,372.6564331,581000,0,0,151.1999969,536109,41.23633575,8704900,954.3587036,1441561,1039.231689,1578812,217.5665283,5408200,1739.571899,162515,613,237444,28.91169167,7105300,23.72341156,1902386,122.6016388,4172500,0,0,178.5571594,679700,24.40488243,4683424,87.63912201,150371030,464.6809692,251468,134.5835266,37454,103.2195663,1014307,183.3498077,687100,210.4870605,581000,292.25,1630300,21.80407906,2395400,410.687439,194480,44.63933182,2088700,10.37677002,13306800,698.7322998,687069,34.76554489,20674800,100.2023697,927400,342.6600037,311600,32.01052475,6098731,12.60000038,30814100,163.9199982,1915400,28.9523468,4026286,88.91529846,1218500,1768.019409,1186475,67.16770172,2144700,39.72483826,18272100,2644,483036,477.2825317,240109,150.4129333,1652400,28.62738037,6675100,47.05615616,14834700,954,736178,900.5460815,3164480,74,32501,45.66001892,1351200,61.63011551,2020200,249.5544739,558500,2852.759277,1455136,248.1884766,409800,320.9250793,686590,28.78841591,4749400,93.73829651,3683500,66.13371277,2883700,101.3325806,16710400,150.3508453,138391,111.1368103,986000,123.0204544,1258300,40.56999969,1027574,121.4359131,2448300,0,0,108.0500031,2376800,153.4385834,3270800
-12/01/2023,334.1993408,1135098,153.3320465,809100,114.080574,13207974,3548.40918,3439568,131.5546417,71379600,138.6699677,7665100,200.5936432,5402642,1800.449829,1509800,53.52662659,2102269,98.48999786,7695200,105.9942169,4697700,25.39618874,1167448,8.390944481,8023195,59.97317123,1359500,272.218811,2482500,25.03693581,1999218,344.5400085,2121800,160.6819763,2478100,80.01074982,2813100,2166.522217,712021,230.1113129,1170000,144.0557251,559425,199.9600067,1247100,1313.199951,121817,82.28691101,1091600,24.57163239,6403400,67.55172729,2054800,57.99222565,6814906,196.3009491,564083,5067.60498,795959,123.6350021,766970,59.87533188,5012000,111.686203,1576701,120.1503906,607300,363.0825806,428886,190.1328735,678900,88.63999939,1084300,233.3026886,1462200,171.9639435,283784,235.5800018,1007300,128.3935089,1365600,109.2338104,488100,1919.597168,39877,187.9059448,1016058,997.3752441,278625,107.478447,5330900,10.75680256,6052300,70.80000305,70066200,142.935791,545300,247.9080963,1454100,318.4571533,743400,211.877533,2364700,95.26999664,85254800,29.29500008,6387200,1761.432495,1977984,69.84999847,1439444,309.0224304,731200,58.45047379,1160800,41.09320068,5573300,176.8774261,380886,289.2189636,1194800,39.48568726,4151000,65.26228333,2761200,101.6699982,1627800,135.8990936,665900,0,0,708.5,2245602,264.8600159,1273179,1350.792236,209160,636.0616455,1322200,754,615950,108.6231766,585800,211.5,3854277,552.4088135,3400886,450.730835,6971466,154.6164093,650900,55.74647522,19514000,183.7360992,329400,150.1156616,569400,184.0800018,519200,150.1448669,3322400,11440.74023,2689299,2363,171100,214.3200073,8208100,832.6818237,4342596,298.1439209,544693,32.02720642,44230400,550.6081543,156108,98.04727936,10679,54.98897934,1896700,176.871933,31151382,43.70619583,3007680,3165.257813,3381885,41.83044052,8526900,53.64060211,3386501,158.8062744,3805009,152.7836456,5973691,5.308095932,13218877,75.8068161,2584100,355.1280823,1355381,144.5607452,87131,242.7193451,693000,105.8399048,176872,25.7817173,4433800,655.0408325,2410111,62.20584106,979900,92.70868683,990400,2655.201416,54104,768.77771,130517,460,408560,288.0799866,1218000,44.39194107,8980800,4525.945801,332950,2224.685791,292100,29.48500633,5542700,70.22000122,1939200,704.7763672,938600,430.2516479,3490162,431.5775757,4796384,76.75862885,1550323,64.05659485,6779600,439.664032,67889,44.75095749,1533520,102.5316086,1824360,47.49490738,2719523,60.88949203,696568,2948.0979,530279,240.6892853,306304,684.2265015,479822,484.3136292,28669324,220.3722229,908542,138.5076904,419800,2250.255859,2070733,324.6705017,1089270,502.3579102,114002,318.9299927,3070300,60.58575058,1197700,1392.852783,50855,738.838623,854050,138.1887817,412230,46.70999908,10165500,128.1585999,23981019,450.6604004,6262124,1056.947632,84233,24.00264359,591059,2133.154541,932144,78.37599945,4607800,60.52639008,1236600,1202.713257,490399,408.3836365,208754,44.27975464,16287800,14.35755253,2338042,35.08456421,3620100,72.698349,1478300,159.1194611,537243,43.74298477,3275800,243.0439453,3881500,217.4749298,1026200,1077.151489,217820,8.74204731,5656156,119.8658676,825100,85.62999725,1364400,2022.330078,187709,5186.114746,11832,1924.740112,904204,129.7688293,2337200,727,1817088,183.6121521,4646579,168.0599976,1039200,186.9308624,686200,80.97177124,2924300,36.78712845,3019900,4987.497559,47519,78.81835175,1155500,289.8292236,1381430,87.05136871,1269500,84.59999847,1896457,385.4700012,1207700,295.3397827,1278600,100.4401016,475500,2957.3125,45300,72.03708649,6059000,3.477425814,357370,130.2506256,1016900,35.43435287,20376700,231.7639465,207304,158.7384186,1956600,30.24939919,13940000,233.8947754,534600,58.88391113,1459800,95.19665527,37975870,78.18000031,3503500,28.85726357,4116800,66.93436432,1466187,96.27118683,2581700,60.58509827,674338,87.34806824,908800,109.9804077,5072500,160.6615906,1041600,194.5200043,404000,49.49646759,2889600,1905.916016,2336663,31.28000069,4122000,106.5355835,804500,6900.161621,485011,41.8301239,777200,232.25,802200,148.0427399,11678000,267.5782166,447393,97.98000336,4804800,23.40387344,4283898,45.51824951,14241700,80.31999969,1668900,31.21636581,10568700,108.9051132,1647200,247.050293,4119346,22.87659836,8092200,62.23440933,11756000,60.67808533,2888500,424.4341431,965698,63.44148636,2860305,80.17097473,10466200,157.8548737,6891400,3220.155029,32094,47.20999908,2840200,54.76286316,3715100,38.64217758,20052100,52.02999878,3714100,66.75,874500,153.2725067,330418,10.76624107,7619292,4523.366699,538245,70.71385193,2602600,69.20999908,4390800,419.6267395,1205500,2301.683105,68587,69.45333099,1935000,37.63953018,4410100,159.5216217,1605612,221.0435333,2436600,90.57685852,917329,3639.537842,3989311,140.0611267,1797500,93.12295532,2820100,34.45982742,2425977,238.1268005,1828037,98.17337799,19764300,2578.987305,169093,97.55254364,1547000,146.6199951,1592500,1031.029053,636670,23.11413574,2408800,212.5976868,1121306,299.6753845,670265,138.1458435,849500,49.68827057,7305900,2862.590332,185364,324.6864319,760100,136.9511719,1287200,664.1746826,1070877,771.6570435,216015,34.29160309,1460174,108.5519791,947500,18.48034668,6964026,26.59438705,1143981,94.13368988,2350100,78.22000122,739700,57.06024933,7232000,107.1399994,2878600,124.5108719,1999500,43.98646545,3812200,148.9358368,854300,88.63743591,1236900,44.88388062,459499,668.2885132,354605,1936.906982,413455,212.1423187,785300,332.6731262,297400,60.90798569,3764700,249.1532593,1259100,157.9884796,661493,121.8498917,1379806,458.2982178,1386600,225.95784,5592990,82.21859741,682300,92.80675507,2524600,26.26350975,1270295,4.688685894,32259090,10.25237179,6360895,11.94581127,10479115,1278.862549,426286,1464.026489,1813278,8.917697906,4401168,117.8983917,4005400,744.932251,82843,340.9899902,212300,685.5055542,336800,54.92578506,2077900,33.47317886,8560600,62.11951447,509661,238.4056549,80300,75.33891296,1327000,154.8681183,2211729,90.30155945,1088105,198.4878998,399800,158.2012024,1656100,48.13355255,2968200,56.70574188,1102600,77.75,2815300,178,1091001,39.12434769,6937200,106.9714813,1155100,102.4054413,2668200,2857.200195,1202842,136.9302521,921900,418.0644531,8091612,10.69753647,58113700,412.3204346,2298027,22.85359573,7435600,943.5614624,982856,280.2510986,1160739,43.52503586,12834900,403.2735291,274600,180.822464,1560600,38.38126373,3257700,620.9069824,194901,336.2694702,616095,147.2799988,484900,117.9274597,1603821,103.9126434,1816207,855.5286255,710926,102.4199982,2681200,605.5800171,163900,64.53795624,9572500,31.15808487,4210200,16.34158134,500100,4444.806641,32442,30.94690514,2238500,762,469475,26.82704735,1599064,967.4019165,1524830,97.30084229,648100,118.5257492,708891,457.383728,273726,178.8500061,2835400,283.295166,721983,48.40000153,4932500,49.96181488,1182755,1480.845947,627091,174.6999969,765206,9404.068359,112656,99.75166321,1299709,233.4503937,685500,75.55999756,851300,3797.352051,5872,62.05399323,14407871,65.38531494,5819800,332.6520691,1105682,0,0,58.29000092,1250500,892.6637573,951346,77.64479065,6013300,75.32487488,3928400,118.7593765,502400,21.79166985,4171646,542.994812,36822190,33.73888779,4315500,37.22304153,15318500,73.39215088,2503777,3160.871582,86718,91.28531647,22754200,90.50577545,30258100,156.2667084,1038800,470.0457153,609254,105.4928589,1541000,2523.893311,404809,260.2171021,2319255,92.78308868,994900,390,548837,344.7936096,2103100,149.7280273,241654,1429.403931,7332719,558.4799194,237300,39.64265823,10369600,57.98723984,1039800,116.0136871,2446526,12.88545513,10520600,318.2663269,3212916,249.3781891,1389100,307.6229553,2481800,53.94731903,370909,59.59247589,585735,150.8891602,561661,617.3300781,1719910,372.3387756,797013,167.6988525,2833762,72.25272369,1471800,214.5760345,286900,1695.891846,419505,1259.218506,86919,2105.540771,610131,313.445343,9977642,133.8600922,2492100,274.7070313,1145731,168.4991608,206787,107.7737503,322817,84.79322052,1481234,79.87000275,2040300,203.6880188,2964200,15.09438133,22445800,25.81471825,6110900,1830,52728,42.42255402,1654800,580.6932373,27880378,79.51000214,864600,843.1746216,170587,15.15377045,7238800,1115.602539,719059,208.3516998,794600,327.2141724,373795,120,1169461,225.8261871,321660,480.0291443,1092000,2250,114809,654.6835327,1992538,112.4643707,311142,40.3110466,2736300,362.5032654,91610,152.8076782,40850693,9.771412849,11756133,131.1741486,2715900,163.4183197,1235560,105.1837769,2816200,1305.023071,1631665,1187.10498,29956,469.7099915,376700,430.3501587,455326,228.6459656,471400,107.1116638,1941800,30.49915504,3668918,790.7265015,1026234,5339.135742,787746,315.3609009,353389,1410.199097,3638763,2052.051758,1723189,1457.272339,867332,894.8920898,958535,80.44999695,3823500,646.5803223,5894226,10.30955029,15039088,155.7264557,2569986,29.20797348,28963900,390.4160156,1099000,28.42665291,4579800,535.3191528,1246413,33.40102386,2315100,31.96951103,2233400,63.98614883,2015268,219.5,675900,57.22676468,2091400,47.37828445,1072000,1.844296098,103697648,256.9400024,1925100,335.9299927,334900,179.8267822,314926,4262.362305,258726,77.45916748,9503534,218.0698853,843000,25.80298996,2826809,17.11586761,4770200,185.176712,1489034,103.2429428,550686,687.7971191,906690,174.8074646,577900,75.5160141,2215300,64.77905273,3177800,159.6644745,35096298,496.6850586,538787,410.7224426,78966,89.89174652,304019,463.8815918,102505,445.532135,545920,830,36772,175.126358,291600,2181.297607,1220532,116.1538391,862869,159.8396149,4269400,131.1422882,11001700,766.6875,839384,144.1638947,1370379,85.99905396,1294827,60.09580994,1748304,32.99787521,5248600,502.8744812,274993,15.69687748,9545600,177.9199982,668100,263.3695068,9511510,37.11940002,7034700,64.36688995,726236,19.00688553,5626700,52.52676392,5687600,407.6022339,1505300,748.0978394,244611,123.1070786,1579200,16.19706726,11067900,66.87999725,2957400,1466.886353,268061,56.32210922,13907300,42.9416008,3312400,0,0,59.3217926,627500,690.4846802,1448327,95.40613556,1170600,92.31616974,2316916,258.9503784,13828347,209.4378967,817244,188.1972961,2112500,245.5619812,225100,53.89178848,3817800,48.67495728,163754936,351.20578,2019700,189.2995758,2260412,428.769043,936600,50.73064041,1151200,199.1132507,2690200,76.43501282,499835,45.62811279,14299000,656.4950562,351051,7369.080566,836585,314.9899902,1587700,34.72476196,8037300,51.29091644,4728900,92.37783813,1116200,811.149353,223687,78.69089508,1389900,73.15000153,2015000,374.2904663,3291200,145.0594177,825000,170.6999969,697274,155.6115265,1627000,49.33823395,1306300,54.47294235,2712212,736.2785034,462249,250.3052826,1933000,140.1159515,2585283,70.57033539,3370500,375.6466675,756000,305.2635498,789500,190.6100006,1259900,62.15608978,4945800,73.49137115,5738000,120.8702698,261425,1024.310059,1132200,65.52459717,3979800,320.0954285,498324,38.93000031,3680400,1649.65918,28079,119.1200027,642100,76.57972717,1637300,145.2710114,12916234,312.6315613,337700,25.95627022,1804284,345.8132019,305800,166.5507355,1946900,97.15908813,2200042,1655.265015,814225,202.1425171,9649923,994.946167,253054,50.02000046,4016600,36.40560913,5671500,299.1499939,365200,205.2627106,3557096,122.3945923,1139904,43.48229218,4347100,113.9275055,3091300,391.2564392,457600,206.7930603,1051578,584.170105,419024,102.875946,8914800,188.0599976,3881600,315.705719,5170825,38.93320084,14713100,82.29798889,7895600,488.3348083,303000,233.3765717,27269500,256.8278809,884700,320.710968,978648,21.0170002,9960000,29.39338493,3137700,136.2280579,1052100,45.24915695,3011800,1536.209961,63300,81.82616425,2000184,861.9116821,296163,291.3105469,280449,258.4773865,1411995,196.7509003,328931,359.3263855,190940,1602.44812,61229,210.3060455,299168,15.35000038,18860400,8.374010086,5039172,60.53726959,2558000,234.0026855,143900,78.48899078,4648600,49.38263702,6115600,111.6887512,775584,330.1300049,10856200,1034.583252,7893689,25.39837646,3170200,122.053978,8366400,465.9840698,1097800,4.219758511,11076151,413.2600098,2314000,30.24513054,2810800,238.4125824,1127100,60.58148956,1671200,88.77573395,1313300,149.5601501,1698600,16.4954052,551409000,4934,13300,286.9900513,19901301,19.2400856,986200,18.85526466,1658200,161.6209259,1705000,6607.756836,580021,57.20725632,3525800,757.7999878,2781363,908.4353638,104181,154.3320923,1012600,61.54380035,2537300,77.11719513,1509200,64.93000031,4807200,280,1545871,350.2252808,328685,8.379954338,9111079,86.01387024,6071100,54.05666733,7768500,508.8468933,624224,79.28786469,2503600,2249.417236,42888,62.91654205,12351900,95.59354401,559626,581.0874634,1461612,453.186615,643452,48.19415665,1091503,68.30000305,7644600,19.21211433,8381339,507.1497498,94608,298.929718,420500,110.4975891,1373000,61.43086624,2907600,158.7723846,1098430,15.83619785,23975700,179.3999939,2423540,93.45999908,5396400,57.2081604,2546100,160.7675171,4246600,325.4350281,4072902,113.7594604,1092284,40.81433105,23345300,80.01438904,1247600,139.8540344,7801600,129.1730194,1795600,304.6024475,711500,623.9328613,262618,165.0137024,461106,49.22829819,2071700,627.6184692,2369700,114.7946472,3701495,271,443892,125.6544037,509800,111.9343796,2608500,1838.986938,255841,90.01100159,4109100,150.9391174,2169700,480.2956543,649301,969.5203857,493153,48.16102982,1133700,67.58498383,727100,306.2799988,317900,334.3902588,479400,422.6195679,165436,124.1854477,1044500,1089.11145,41480,27.92835236,6368000,83.29660797,461351,1271.749146,6925687,34.34145355,5513633,264.6819153,707300,2998.879883,203012,1402.590454,3139752,936.9498291,2167718,93.06475067,2231600,131.0899963,711600,545,210058,55.47719574,530370,147.227478,1204000,79.77999878,9381900,114.1689453,9527600,50.43702316,472969,102.1970062,2031862,343.2127686,992590,2076.739502,31312,61.57107162,7654400,2018.702026,357906,59.43918228,1390300,711.5197144,538800,2350.705566,3462614,19.72270203,5318800,2457.529785,41686,174.5101471,466086,311.3773499,934823,6276.32373,2936592,109.2941513,1465300,5911.04834,677678,113.5044556,1159500,208.6174011,462600,1583.823242,73154,545.5493774,3691327,34.32156372,2519705,268.1513367,733900,36.21598053,889100,91.37999725,3432070,444.7658997,345900,331.1664734,1943547,115.1973724,2747100,103.9870834,31432133,913.7435913,1555591,119.2961044,1893400,3893.996582,36612,520.0857544,11054053,94.47143555,4221400,131.2463989,1420400,38.49830246,2776814,121.4081573,875901,976.3439331,465761,513.5994873,291302,2.788370132,41607508,80.05531311,1884093,102.7113266,1880775,292.0672607,740800,244.178894,6440180,99.13735199,4882000,80.14107513,8211600,1214.502563,944760,527.7506104,139220,467.1400757,2008235,96.83597565,1746555,87.39566803,1112368,767.2815552,2915703,48.3976593,1322645,848.4656372,4210353,113.1133957,1319462,139.7835083,1679117,2429.810547,13545555,46.45722198,450630,237.7785034,1077600,131.1304932,1128810,141.0126343,623200,54.22474289,12857100,1631.02478,1055143,764.6973267,2364062,1569.056641,197510,1148.046021,3636791,231.0900726,269000,333.1000061,535300,139.1481018,248601,63.5837059,5082000,268.6974487,238336,0,0,108.471611,2304200,359.4831238,1186800,233.949173,138820,278.0979309,726083,11403.87402,86035,73.61083984,2355600,84.87870789,2709652,153.4000702,2432211,344.0722656,5987,1668.238159,2678591,1373.994385,545041,247.3026886,1073155,698.6827393,8043342,194.9473114,502100,1241.815918,2620671,11.56917953,5612300,11.63492966,4020724,105.8940353,963100,36.40115738,2701612,74.98455048,3896500,212.7915344,2054500,139.5143433,980234,103.7789688,6110483,911.4071045,521578,2773.828857,533581,37.99666595,700,77.52854156,1636500,93.1316452,1650700,3117.50293,324513,99.5556488,519277,31.44514275,5974700,249.6237335,938700,168.3999939,539271,74.95100403,2215400,16.80896568,31740400,46.24026108,1143000,760.9946289,1008134,2195.38916,30914,180.2296448,2483130,581.4246216,432500,416.1300049,144000,146.4799957,2519400,81.10897064,2441500,118.3946762,1659500,156.6726685,1084493,2152.385498,176429,219.0610199,258322,94.98892975,1165700,40.54208755,6183000,98.92658234,947689,145.749527,3222600,64.80000305,9133065,617.5360718,151256,85.1368103,1150799,78.81377411,5268800,85.06628418,2324000,576.8092041,1635200,230.7327728,3737343,145.546463,4269400,1032.150146,734641,675.9297485,53700,39.88006973,4446300,70.93267822,1931800,129.9333954,4737702,54.13999939,2822600,297.7000122,2743106,105.1390839,1403500,116.5999985,2917751,182.0927124,761100,328.0625,1313974,245.7468262,18402192,123.5599976,169400900,58.90777969,1975700,174.518692,1170000,46.70000076,4378500,51.27348709,5196954,104.2900009,1775700,112.440834,19115506,164.0971375,4324900,71.24019623,781200,316.5599976,295600,51.29999924,21249700,29.03000069,17513400,12.46399784,10062642,36.3935051,1411900,144.2524261,478500,148.7989502,4065528,491.8299866,446800,4181.032715,2967973,42.85414124,2192066,472.3897705,3726800,201.2694855,2034600,159.7916718,1832200,380.2265625,694100,0,0,151,350146,41.65648651,8934000,986.8199463,1744015,1044.225586,1180159,219.0555267,4264400,1750.556519,182221,615,512887,29.3254509,6683700,23.97859573,1902733,124.1800613,3269400,0,0,176.9909668,633700,24.62294388,4365393,91.86040497,117570270,462.6822815,203976,136.8210602,36170,103.9788971,1168055,179.8985443,657900,211.7499695,367600,296.25,1801100,21.75613785,3315700,414.880188,445558,45.2578125,1540800,10.27979183,12017700,739.2167358,1923481,35.29740906,16980300,102.0244293,990300,335.7000122,243000,31.61384201,6056119,13.14999962,28005800,163.5899963,2119400,28.60570335,5413584,87.70198822,1133700,1778.513672,884801,67.42016602,2403200,39.80849838,20940400,2772,663579,484.2720032,256099,146.283493,2173500,29.0952301,6560800,46.63109207,12472800,997,562926,918.3212891,2644543,74.19999695,39770,46.01920319,1601850,60.91955185,1823400,246.317749,423700,3017.629883,1894835,245.8241425,472100,321.4249878,490870,28.95967102,4633600,96.04668427,2661700,65.37950897,3099400,103.0158463,15357300,150.3508453,221885,112.4236832,679300,122.2616043,1070300,41.90000153,1498555,120.3419037,1890600,0,0,104.6600037,5220700,155.3917847,2540900
-13/01/2023,342.1921692,1273877,153.7533417,921700,118.1762924,4550946,3496.471436,2691857,132.8858643,57809700,139.9271393,6019300,203.7855835,5438682,1793.953491,875947,53.81343079,1202639,100.3700027,6529000,108.0406189,5348700,25.94124985,1243946,8.363829613,7019681,60.62928772,1045900,270.5883789,2226800,25.03244972,2240271,344.3800049,2581900,160.9773407,1891200,80.93546295,2488300,2181.505127,727876,231.1476135,1712800,144.1344452,483063,200.5899963,961000,1360.599976,98753,82.65365601,2667700,24.7224865,4944800,68.53960419,1981000,57.2436142,3323045,197.3004456,616846,4994.638672,1312001,122.549118,900634,60.56171799,2369500,112.2627029,1117245,122.7727203,389400,372.4743958,271373,191.6539917,618000,88.69999695,786300,232.3625793,1262900,170.9641418,50776,239.7599945,807000,130.1732178,1203300,109.4743805,559300,2019.576172,13566,187.9491119,1076232,999.3740234,217262,107.2541351,5641600,10.69508457,5775000,71,45757400,143.5053558,622700,248.6492767,1696800,320.3899841,367300,212.4250183,2007100,98.12000275,85549400,28.75,7999600,1749.439697,1563844,69.55000305,659621,310.2942505,677500,59.14541626,803500,41.08414078,3488400,176.6778107,329110,290.3284302,787900,39.22700119,4139400,66.47331238,1873000,101.5500031,1294300,135.6288605,467400,0,0,745,1192686,271.0473938,2358512,1358.785156,90142,643.0113525,649700,767,57003,107.0924911,633600,211,800976,559.2064209,2178351,443.2469482,5646385,152.4189606,555000,55.46484756,19647000,185.9830475,301300,149.5977478,537800,188.1300049,774900,150.9589386,2391300,11648.6084,3914240,2368.879883,122800,214.1300049,6213200,832.2820435,8299573,298.3439026,634720,32.73334122,89667800,547.6102295,91322,100.4435501,54753,54.96011734,1804300,180.5276337,40855553,43.43452072,2501604,3116.868408,8149649,41.59851456,6519100,54.62055588,3875890,164.5991974,1591633,153.682373,3473651,5.342525959,12723765,75.26284027,1739000,355.1280823,2312466,147.7598572,45847,243.9110413,663800,107.014267,214040,25.98914719,3331200,657.0393677,2682526,63.53199387,1203300,92.59802246,595900,2655.201416,51839,769.7774658,133452,457.5,281630,288.0400085,1008000,45.19387817,13424100,4605.674805,265036,2268.623047,290700,29.60668373,4520900,71.93000031,2034200,704.8042603,984100,431.8492126,1928144,439.3699646,2619909,75.53996277,1701596,64.87073517,9117300,443.6609497,69595,45.08190918,1309230,103.1312027,1764626,47.63816071,2728685,60.36238861,389903,2968.085205,619274,242.6866913,215482,691.7180786,300905,483.6646118,32218369,231.161087,660581,137.6669922,462000,2265.244385,2864975,328.6664429,360267,503.8575134,64842,317.6400146,2773000,60.2025528,669900,1396.849487,56722,757.8087769,533379,136.6921692,433836,46.52999878,6060100,126.8105927,18599537,454.4558411,4250816,1054.448853,32147,24.01173592,463566,2168.124512,1090729,78.35758209,3684400,60.50938416,931600,1198.717529,210952,409.3830872,221363,45.02841949,28037000,14.1947403,2049159,34.89221954,3085000,73.03086853,2920400,160.9560089,256418,44.34233093,2826900,246.2740936,3067800,219.0076752,1081200,1067.159302,178879,8.814587593,4009255,120.5631714,589600,86.11000061,1480700,2066.293945,182696,5186.114746,7518,1926.738281,777965,129.4342041,1513900,759.7999878,2132402,167.0290985,3181183,169.2599945,1021100,188.3421173,713700,81.53466797,2072600,36.69039536,3893000,4982.499512,43408,79.32193756,778200,286.8309937,529658,87.17240143,917600,84,555994,388.4700012,780700,299.1383667,1524900,101.203186,317300,2967.302979,24776,72.98397064,3800100,3.467685461,338380,133.2510834,1160400,35.65415573,14155700,237.7578278,177851,157.7593231,1070500,30.49139977,14500000,236.2701111,775300,58.49953461,1248500,96.7153244,28718744,77.04000092,3195500,29.08016777,4315200,67.4338913,1908360,98.01516724,3229300,61.22092056,503896,87.58302307,824400,111.1794205,4360200,160.0575409,1390700,194.6999969,234000,49.70448303,2181800,1924.405518,2226868,31.40999985,2273400,106.1934738,795300,6954.116211,324603,42.71932983,621200,232.6199951,407200,147.9536438,8378100,266.5798035,309594,99.52999878,4210300,23.40387344,3760242,45.4067688,12649300,81.05000305,985600,31.14910126,7459800,109.561615,1840400,247.6499481,2775463,22.61530495,6763700,61.24019241,5249500,60.81383896,2066300,426.4315186,786416,64.09140015,1909594,80.83621979,10209500,158.2827606,5726300,3240.143311,107660,48.36999893,1979000,54.7715683,3581600,37.27605057,29120400,52.34000015,2712200,67.62000275,945000,153.9337463,418033,10.70579815,9428713,4513.376953,304648,71.13955688,3434200,70.47000122,2929200,423.0332031,985700,2333.567383,83897,70.15333557,2152800,37.87518692,3383600,161.9204407,1136582,221.9560242,1869500,90.88163757,948519,3677.012451,3056561,139.8909454,1312200,92.50921631,2447900,34.68665695,2381082,239.2723846,1971293,97.77010345,12230200,2592.971191,441154,96.38859558,1056000,147.2599945,1239200,1048.013184,457524,22.88569641,2387700,209.8003693,1095238,299.0760498,595173,139.5863037,639600,49.82411575,4041200,2868.587646,164928,324.5132446,1104300,137.9642639,649800,670.666626,1679861,783.6517944,190831,34.92944717,1109421,107.2245102,870700,18.52129555,6769147,25.60602379,2355199,94.04410553,2722900,79.02999878,437400,56.66814804,5474100,108.4700012,2327800,123.5653915,1469500,43.82540512,3128400,149.9554138,728100,87.692276,1236300,45.03975296,395761,669.2874756,536411,1959.870361,271313,212.9272614,808200,335.8132935,362600,60.6855278,1485600,253.8750458,914200,161.1399384,625821,122.0498123,1923500,463.9851685,1007900,228.5527496,6206142,82.3266983,647000,92.68370819,2229200,25.47305489,2602271,4.70593977,25823483,10.17448235,5278106,11.95078278,9081966,1285.839966,218721,1449.036499,2591597,8.797140121,4232695,117.7483292,2111400,750.9316406,63509,345.8200073,205100,682.2449951,210700,54.1222496,2144300,33.32955933,5677800,61.94653702,324222,241.1766815,79400,74.35655975,1726100,157.3659973,474519,90.20167542,370789,196.7235565,293200,157.9514923,1589900,48.00740814,3274400,55.79199219,1009000,78.30999756,2031900,178.6000061,831641,39.12434769,5776500,105.6235504,991800,105.4161987,2658500,2900.188232,723271,134.966629,726600,431.1601868,7992321,10.13199234,96444000,401.3251953,1402818,22.76035309,4685600,945.5604248,646664,285.2466736,1805231,43.47677994,11109600,410.5617676,226400,177.7505035,1343800,38.06060791,4147800,625.3048706,39717,337.7684326,379401,146.5700073,502000,118.7256088,920412,108.6087036,2463945,868.5214844,719514,102.5599976,3881200,617.9199829,129000,64.9757843,6474400,30.92596054,4618800,16.40598869,483300,4489.753906,26704,31.06220055,1718200,768,255208,26.64756966,1101087,948.4136963,824279,96.91020203,382400,118.9248123,472998,439.4079285,36577,180.1900024,1934600,284.7940979,1576091,48.86999893,6281700,50.22249222,1461292,1508.843018,648719,174.3000031,611666,9414.057617,45184,99.75166321,676267,226.4666443,1459600,75.91999817,501300,3802.348145,1617,63.10842514,13843395,65.17616272,3772100,331.6531067,279612,0,0,59.13999939,1108100,900.0551758,432612,78.14297485,5305700,75.306633,3442800,118.6615295,642500,21.66884995,3056495,557.6758423,45027878,33.30491257,3643300,35.45559692,21242800,72.39225769,2312556,3160.871582,48111,92.16926575,18630700,91.48899078,26329200,156.8309479,1075000,469.6307983,547293,104.8210297,1356500,2525.891357,2804424,257.8187866,1271624,92.8398056,1143900,408.3999939,214132,348.5776978,3310200,148.3286896,354748,1432.999756,6061618,559.7674561,167100,40.10328293,6660300,58.110466,914300,116.7131577,2698655,12.82388878,18410700,323.3529663,3754465,253.0140228,1039300,308.8725586,2798600,54.03907013,604996,59.94302368,388806,151.888443,316192,596.3528442,273402,376.8368225,538027,172.4902802,3588448,72.66017914,1131800,209.5043945,368500,1704.883057,440538,1247.22583,141445,2124.536865,734346,324.8397827,28080468,135.7242737,1601600,269.5144348,714367,170.9525909,205378,106.8271255,360595,83.99328613,1578817,79.94999695,1292100,204.2821503,1997100,15.21461964,12392100,25.2360363,7330000,1852,39068,42.28039932,1099600,590.0755005,72127539,80.37000275,677800,861.1570435,388407,14.81411743,9097300,1111.605835,653767,210.6006927,622200,329.7120056,467641,118.5999985,852254,227.5684204,260605,477.1836548,1280400,2240,132904,663.8762817,1968836,118.9623032,312914,40.3903389,1518800,360.5059509,56755,157.2661591,43728925,9.709060669,8200775,131.4805603,2455700,164.3173065,718625,103.8331528,1726300,1312.015015,609517,1189.103149,13099,479.0799866,484100,428.8506775,277626,231.2106781,262800,107.7046509,1197800,30.8975811,4155255,799.2128906,972874,5419.092285,682590,310.9642334,164112,1436.68396,2968311,2040.074829,2518676,1472.264771,674127,917.3642578,362669,80.83000183,1080900,653.9755859,4108472,10.4217186,15779551,157.9225769,2761058,29.03440666,31361900,386.9812012,1311100,28.24564934,2862500,538.5140381,1432372,33.78078461,3447200,31.99620438,1650300,65.08590698,1105959,222.1399994,554000,57.36636734,1260600,47.81435776,1212200,1.847526312,93836524,258.8999939,1715900,335.980011,279900,180.9226837,212642,4276.349609,207362,78.39746857,11499645,218.9334412,701800,25.76549911,2098581,16.95844269,4693400,186.6265106,999680,101.7809753,597715,684.7980957,780140,172.0342712,562200,77.09442902,1514100,65.20537567,2388800,160.0644226,12454607,490.0866394,393054,414.2200928,336538,90.89052582,647466,463.3817444,157251,448.5289612,530976,830,608531,175.2902985,329500,2215.255615,499449,117.5532837,1396345,159.3159943,6088000,134.4516449,20200000,769.6862793,346632,145.7612762,1987862,85.24950409,781623,59.89047623,1552770,33.10919952,5821200,511.5885925,202701,15.55993176,11329400,180.6100006,953500,265.2671204,4541452,37.11064911,5982500,65.16647339,761452,18.7003231,4441400,52.84973907,3012900,408.5456848,1615200,749.0965576,460986,123.6402054,1479400,16.16276741,8616900,65,2912900,1471.882813,126195,56.52453995,13986400,42.51848602,3429400,0,0,59.65861511,515300,698.4718018,1532137,95.05818939,931600,92.0089035,2367326,258.2520752,14627817,208.9232635,700030,185.7570953,1778800,246.0189209,209400,54.37495804,2422300,49.53862,176454914,353.6506653,1690900,188.9001923,1125125,417.7094421,2208600,50.46698761,899300,200.9125519,3875900,76.64170074,311287,45.98047638,12025000,652.4981689,229315,7441.052246,496843,315.4700012,1543200,34.74354553,5585800,52.70022202,4685500,93.42477417,995200,815.1450195,132474,78.74131012,1297600,74.66000366,1555900,370.0628052,4261000,144.5351715,735800,170.1000061,470844,157.3525543,1532600,49.46187973,1445100,53.00241089,3072434,747.3173828,375528,252.3700867,2168900,139.5163116,1371028,70.27018738,4004200,376.6034546,701800,307.3449097,835800,197.5299988,1494500,62.43538284,4712700,74.17243195,6024000,124.8659668,380386,1082.920044,1237100,66.01105499,2418900,323.0916443,336764,39.54000092,2499800,1653.65332,22528,118.6500015,461100,76.70266724,840000,145.8708801,19178451,317.8580933,289000,25.96513176,1604195,349.5410156,382800,165.8048248,1269500,97.27925873,2025306,1636.043213,730237,201.6438751,6317774,1003.945618,315398,51.04000092,4000400,36.58202362,6283500,300.25,309600,213.4492493,845141,116.7948456,1059034,42.87142563,4315900,114.7936478,2780500,390.1011658,208900,208.2915497,754292,592.1586914,214757,103.3177414,5757800,192,3230200,314.7617188,9100838,40.280159,11871700,83.32523346,8414600,489.4877319,320600,234.0811462,21333300,258.0892029,556300,322.5093994,374207,21.6970005,8457000,29.74648857,2557200,136.1461487,1413300,45.31792068,2971000,1557.780029,44900,82.72534943,1804464,858.9153442,879969,291.4906311,277169,258.8769531,879350,198.747345,696553,357.3273621,163210,1607.440186,23092,207.8083496,212887,15.63000011,16658100,8.304881096,6107089,60.88325882,2882000,235.6358337,125500,78.12915802,4943200,50.26116562,6547300,111.6887512,798240,332.8200073,8286800,1031.58728,5697315,25.29823875,2977200,122.9701996,4856500,440.6307983,2608900,4.232046604,8157455,414.8900146,1118100,29.55900192,3723800,239.3130493,929300,61.15845108,1497600,89.5692749,757700,151.3370667,1330300,16.88303947,447287000,4992.240234,16000,294.4766846,37880946,19.3376503,959600,18.96245003,1605600,163.1496735,2006400,6579.774902,272497,56.897789,2148700,768.2000122,1876451,958.3494263,19664,155.366745,1352800,61.45703506,1598300,76.85205841,1404900,65.15000153,3409000,289,1220434,356.6641541,419427,8.385025978,7001957,86.420784,5090800,54.36466599,4875000,503.8581543,613715,79.622612,1272000,2249.417236,62409,62.50501633,7200100,95.59354401,0,566.111084,789281,450.5901489,279483,47.16619873,1463442,69.43000031,8742600,19.05066681,7647331,506.1513977,58067,299.1065674,415700,110.9216843,1237700,62.20641327,2554200,157.8731079,800648,15.75686836,12116100,182,2556200,97,6835500,57.08972168,2031800,160.2736359,4720400,326.8334961,2370625,114.559166,1065015,40.93409729,18737500,80.88371277,1061500,140.852951,5535800,129.862915,1448500,306.8348999,567500,624.9328003,262974,165.4127808,676866,49.64905167,2086000,623.8290405,1767193,113.3971481,2236871,269,214512,125.1276321,568900,111.7327271,2283300,1861.961792,143066,90.24170685,2772100,147.9441986,4379400,481.7950439,374525,929.0820313,908697,48.79853058,1577000,66.84881592,651500,305.8900146,262000,336.6080017,308500,428.6142273,37550,124.9213867,871200,1049.144165,22591,27.82835197,3854500,82.89709473,322265,1292.236938,10915291,34.72028732,4578119,260.0243835,851100,2993.881836,160309,1414.074707,1796319,927.9559937,1221822,93.21855927,2133200,129.6900024,796600,526.5,587066,55.83430862,394324,147.9147491,770800,79.48000336,8624700,112.9013214,8040400,50.34739685,380914,103.4950485,1369771,341.6136475,1022548,2086.724121,33008,62.59659958,4459800,2013.705078,227612,58.98327255,924000,719.0475464,489500,2375.692139,3454758,19.7844429,9809000,2497.456787,105300,176.8357239,433162,311.3773499,818525,6207.452148,2663426,110.9456253,1305700,6000.943359,810810,112.9152298,618000,212.6142731,661100,1618.627319,62821,550.3471069,3194862,33.82513428,2735694,271.8009033,525000,36.43781281,861500,92,3727878,444.5195007,279600,333.5647583,2252687,116.419693,2339400,108.7464905,54578013,911.7451782,2002722,120.863884,2365400,3919.98291,22851,521.6847534,5429377,92.59477234,4968000,132.8452759,1294700,38.86573792,2227719,122.6683807,525960,980.8384399,494776,515.5980225,149811,2.836757183,55151924,80.83546448,1397943,103.5773544,1774166,292.1721191,458600,240.6835022,9214121,100.4298248,5529700,79.66107941,9309500,1223.499023,310976,529.7496338,166629,468.7375183,2053362,96.63651276,2138052,87.7947464,1178439,774.4786377,2996800,48.90276337,989571,838.4767456,1743711,112.4139252,672421,140.2827148,492905,2437.802246,15339159,46.45722198,0,239.8661499,827100,131.4812622,1278327,140.1775513,605400,54.48651505,7345000,1653.511597,766798,776.4957886,1713826,1601.537109,512602,1152.042969,5409328,231.6206818,236500,332.9700012,550700,140.3476563,597655,63.56562805,3637100,271.1946716,286987,0,0,108.1100311,1560400,358.1244812,1447100,236.9485168,3820440,281.2967224,1441911,11443.85156,57938,73.56511688,2257800,84.77883911,859593,153.2002106,2044245,347.0383911,17985,1665.740723,4362105,1391.994385,442442,253.2003937,1314356,707.2738647,5329009,196.6998138,338100,1241.316528,2257607,11.12893009,4883000,11.19106388,7401421,106.997406,1287300,36.80464935,2369396,75.53075409,4274400,214.5171967,2675600,140.7666168,776456,102.781105,2974840,923.8989258,192940,2759.844482,448047,37.99666595,0,79.90104675,1918400,93.46277618,968900,3247.398682,346008,100.6209335,388554,31.34213257,4474300,253.0026703,752100,170,171705,75.02572632,1827000,16.93020248,25480000,46.63531876,1126100,755.1992188,717068,2195.38916,42287,180.2296448,931440,584.5701904,347300,416.1300049,157700,148,1820500,79.80600739,2219900,118.499588,1864800,157.6718597,1264060,2127.416016,91656,221.7710571,218102,96.27336121,1464500,40.8772049,8241600,99.72437286,1426012,150.1744537,5161200,66.08000183,6513854,623.5316162,177253,84.13873291,715183,78.43855286,4649900,85.12342072,1386000,579.0905151,2040500,232.7304688,1020125,145.3231354,6543800,1021.658813,1206286,680.4868774,29700,40.13916016,2300100,70.92325592,735300,129.9333954,2509755,54.50999832,842500,301.5,1936740,104.2070313,861000,111.1999969,3990558,183.9231873,1005300,328.0625,560220,245.3472443,13467078,122.4000015,180714100,59.04407883,2132000,177.3632965,778800,47.02999878,4198100,51.51496887,4834882,105.0299988,1437700,114.5369186,27034727,164.9078064,3736700,70.05349731,1112500,316.7600098,278700,51.65000153,15893600,29.44000053,16940700,12.60582924,10519110,36.1146698,1271700,145.9300079,389700,148.6991425,4487842,490.9899902,406500,4211.503418,2805084,43.24524689,1620464,466.5763245,5390100,199.9007263,1693500,159.0929565,2078100,380.6827087,471800,0,0,152,553749,41.42890549,8150600,981.8258667,574421,1035.735962,1021013,218.5069275,4283200,1729.585938,150524,617,46777,28.57551003,20850100,23.63541794,2138512,124.9233398,2604000,0,0,179.320694,479500,24.57751465,2412418,91.42131042,134126058,468.1785278,171528,133.2575836,30267,101.0546951,2377610,180.8719635,493000,212.7145538,453400,300.9400024,1448300,21.45889473,2806900,412.284668,127048,44.55747986,2259800,10.17399502,14142600,752.211792,2306806,35.33961868,17229800,102.5267029,713100,339.0799866,182700,31.7173233,4178891,13.14000034,16146600,167.1499939,2042000,28.04805946,5469017,86.69694519,1037500,1798.502563,390336,66.53182983,1376800,41.10043335,41649700,2852,584614,481.8756104,346210,147.7302399,2657900,28.96282387,4659700,46.78565979,13699800,996.5,1042960,922.3158569,2650816,75.69999695,28981,46.22714233,1131750,60.87690735,1056800,248.9091339,774900,3030.619629,874483,245.7469177,331000,324.9241943,577810,28.6802597,3802800,97.64406586,1831400,64.67074585,2624200,102.9521484,12011400,161.839447,386046,113.1397018,938000,123.5231934,1260500,41.90000153,0,120.5177231,1674100,0,0,107.3000031,3053700,156.3732605,2466800
-16/01/2023,341.1930847,966350,153.7533417,921700,119.2751541,2412619,3481.282227,2345155,132.8858643,57809700,139.9271393,6019300,207.7754669,9069442,1827.434082,529561,53.87078476,1037669,100.3700027,6529000,108.0406189,5348700,25.53476334,701832,8.457930565,5415650,60.62928772,1045900,270.5883789,2226800,25.24770546,1223745,344.3800049,2581900,160.9773407,1891200,80.93546295,2488300,2158.53125,440464,231.1476135,1712800,147.18396,541393,200.5899963,961000,1353.199951,45912,82.65365601,2667700,24.7224865,4944800,68.53960419,1981000,57.5430603,8515526,197.9001617,926809,5067.60498,551797,124.2899704,620636,60.56171799,2369500,110.8022537,778426,122.7727203,389400,367.4787292,371091,191.6539917,618000,88.69999695,786300,232.3625793,1262900,168.4646912,31494,239.7599945,807000,130.1732178,1203300,109.4743805,559300,1889.603516,9361,189.0280457,937047,1003.37146,351414,107.2541351,5641600,10.69508457,5775000,71,45757400,143.5053558,622700,248.6492767,1696800,320.3899841,367300,212.4250183,2007100,98.12000275,85549400,28.75,7999600,1738.946045,1611119,70.5,2551429,310.2942505,677500,59.14541626,803500,41.08414078,3488400,176.2785339,619432,290.3284302,787900,39.22700119,4139400,66.47331238,1873000,101.5500031,1294300,135.6288605,467400,0,0,783.5,808797,265.4588013,2781180,1344.797729,132824,643.0113525,649700,772,812712,107.0924911,633600,213,963551,565.2044678,1487529,442.9475708,4346945,152.4189606,555000,55.46484756,19647000,185.9830475,301300,149.5977478,537800,188.1300049,774900,150.9589386,2391300,11668.5957,884693,2368.879883,122800,214.1300049,6213200,831.0827637,5062797,300.9433899,1906538,32.73334122,89667800,544.6123047,56639,100.8429337,98998,54.96011734,1804300,182.2855682,20281691,43.63209915,2923417,3131.834473,2450490,41.59851456,6519100,54.64909363,1479439,165.7977295,816698,156.7779541,2956253,5.372756958,7109384,75.26284027,1739000,353.729187,1256727,148.3597107,105904,243.9110413,663800,108.2375717,152187,25.98914719,3331200,633.0562744,3626297,63.53199387,1203300,92.59802246,595900,2600.301025,34004,767.7780762,379034,465,509110,288.0400085,1008000,45.19387817,13424100,4614.994141,331460,2268.623047,290700,29.60668373,4520900,71.93000031,2034200,704.8042603,984100,439.8371582,2000558,443.7656555,2328625,75.62230682,481523,64.87073517,9117300,456.651001,130339,45.45366287,799484,103.7308197,1355846,47.39941025,1702088,61.10760117,158859,2958.091553,579617,245.6828308,967112,679.7316284,219809,480.3193054,21938115,237.3546906,458238,137.6669922,462000,2271.239746,1478018,321.6735229,257101,508.8560791,212801,317.6400146,2773000,60.2025528,669900,1412.836304,71736,754.8135376,467950,137.6899109,1619681,46.52999878,6060100,130.1056824,20666045,462.6460266,4102360,1064.443481,76697,24.19364548,309130,2204.093262,293424,78.35758209,3684400,60.50938416,931600,1206.708984,265716,405.7850037,176550,45.02841949,28037000,14.845994,2743328,34.89221954,3085000,73.03086853,2920400,162.6983643,199199,44.34233093,2826900,246.2740936,3067800,219.0076752,1081200,1091.140381,191410,8.812728882,3057129,120.5631714,589600,86.11000061,1480700,2084.279053,116804,5206.100098,10690,1943.223145,428202,129.4342041,1513900,799.7999878,1320349,164.4318085,1061123,169.2599945,1021100,188.3421173,713700,81.53466797,2072600,36.69039536,3893000,4977.501953,43571,79.32193756,778200,284.332428,610481,87.17240143,917600,91,2747793,388.4700012,780700,299.1383667,1524900,101.203186,317300,2997.275879,28196,72.98397064,3800100,3.457944632,345380,133.2510834,1160400,35.65415573,14155700,241.7537689,778798,157.7593231,1070500,30.49139977,14500000,236.2701111,775300,58.49953461,1248500,96.39561462,14349548,77.04000092,3195500,29.08016777,4315200,68.5328064,1489251,98.01516724,3229300,61.52975464,207057,87.58302307,824400,111.1794205,4360200,160.0575409,1390700,194.6999969,234000,49.70448303,2181800,1908.914307,1784334,31.40999985,2273400,106.1934738,795300,7058.028809,331604,42.71932983,621200,232.6199951,407200,147.9536438,8378100,265.1820374,539347,99.52999878,4210300,23.60584641,2676436,45.4067688,12649300,81.05000305,985600,31.14910126,7459800,109.561615,1840400,247.6499481,2729550,22.61530495,6763700,61.24019241,5249500,60.81383896,2066300,424.4341431,2133376,65.24124908,1428797,80.83621979,10209500,158.2827606,5726300,3262.130859,48770,48.36999893,1979000,54.7715683,3581600,37.27605057,29120400,52.34000015,2712200,67.62000275,945000,155.1145782,165709,10.80836964,6139378,4504.386719,160336,71.13955688,3434200,70.47000122,2929200,423.0332031,985700,2317.625488,71944,70.15333557,2152800,37.87518692,3383600,164.9189453,694396,221.9560242,1869500,90.63063812,535745,3698.997314,2556426,139.8909454,1312200,92.50921631,2447900,35.53499985,1838299,239.2723846,1971293,97.77010345,12230200,2606.954834,159033,96.38859558,1056000,147.2599945,1239200,1068.993408,334937,22.88569641,2387700,211.5986481,833335,304.6699829,703076,139.5863037,639600,49.82411575,4041200,2906.568604,108169,324.5132446,1104300,137.9642639,649800,667.1710205,835255,784.6513672,87030,34.86075974,813511,107.2245102,870700,18.71692657,4573332,25.71487427,968662,94.04410553,2722900,79.02999878,437400,56.66814804,5474100,108.4700012,2327800,123.5653915,1469500,43.82540512,3128400,149.9554138,728100,87.692276,1236300,45.31483841,244103,674.2821655,433317,1963.863892,137105,212.9272614,808200,335.8132935,362600,60.6855278,1485600,253.8750458,914200,161.0472412,309540,121.949852,1339379,463.9851685,1007900,237.1359711,3888860,82.3266983,647000,92.68370819,2229200,25.63454628,999474,4.771664143,26418516,10.07521152,4844072,11.87288952,6607161,1317.736938,533647,1456.031982,870149,8.818414688,2143653,117.7483292,2111400,754.9312744,77732,345.8200073,205100,682.2449951,210700,54.1222496,2144300,33.32955933,5677800,62.36938095,320989,241.1766815,79400,74.35655975,1726100,158.8647156,495861,90.80102539,383013,196.7235565,293200,157.9514923,1589900,48.00740814,3274400,55.79199219,1009000,78.30999756,2031900,179.1999969,568974,39.12434769,5776500,105.6235504,991800,105.4161987,2658500,2954.17334,1314497,134.966629,726600,441.7567444,5054996,10.13199234,96444000,402.3247681,372814,22.76035309,4685600,944.5609741,571381,289.243103,1039142,43.47677994,11109600,410.5617676,226400,177.7505035,1343800,38.06060791,4147800,632.4015503,47397,340.7663879,653061,146.5700073,502000,120.3219223,2923254,108.0092087,1378023,872.5192871,489156,102.5599976,3881200,617.9199829,129000,64.9757843,6474400,30.92596054,4618800,16.40598869,483300,4619.603027,36156,31.06220055,1718200,770,238101,26.96873856,1082979,953.8103638,445143,96.91020203,382400,119.3238983,849132,435.4132996,11155,180.1900024,1934600,284.7940979,679519,48.86999893,6281700,50.22249222,1461292,1550.838745,396621,175,535582,9389.084961,82021,101.5471649,657225,226.4666443,1459600,75.91999817,501300,3767.372803,788,63.10842514,13843395,65.17616272,3772100,336.148407,397206,0,0,59.13999939,1108100,916.9355469,505492,78.14297485,5305700,75.306633,3442800,118.6615295,642500,21.74780655,1739850,551.7833862,30208469,33.30491257,3643300,35.45559692,21242800,71.54235077,2063481,3194.859863,50258,92.16926575,18630700,91.48899078,26329200,156.8309479,1075000,474.194397,310389,104.8210297,1356500,2577.848145,276992,262.4155579,1348548,92.8398056,1143900,417.6000061,256479,348.5776978,3310200,151.9269714,417941,1434.5979,4943601,559.7674561,167100,40.10328293,6660300,58.110466,914300,118.9115295,2385651,12.82388878,18410700,322.1561279,3818199,253.0140228,1039300,308.8725586,2798600,54.88314056,292524,60.44116211,329126,150.8891602,106333,605.3430176,152702,380.3353271,555750,169.8949127,2729969,72.66017914,1131800,209.5043945,368500,1718.869995,693020,1263.216064,61444,2165.527588,487336,323.840271,10387354,135.7242737,1601600,268.5158691,309334,167.9436798,122476,109.4776917,340972,83.74330139,1203987,79.94999695,1292100,204.2821503,1997100,15.21461964,12392100,25.2360363,7330000,1858,77343,42.28039932,1099600,594.9661255,18356071,80.37000275,677800,864.1540527,163432,14.81411743,9097300,1084.128052,952492,210.6006927,622200,334.7076416,244525,119.3000031,616254,227.5684204,260605,477.1836548,1280400,2240,95881,685.2593384,1965754,118.4624634,91311,40.3903389,1518800,363.5018616,99072,159.0455627,22562509,9.709060669,5587181,131.4805603,2455700,165.5159607,656122,103.8331528,1726300,1338.485229,1219288,1187.10498,48065,479.0799866,484100,426.8514099,816216,231.2106781,262800,107.7046509,1197800,30.86842728,1892101,800.2113037,481910,5421.091309,352758,318.9581299,274798,1439.682495,1157036,2046.06311,1565792,1457.272339,341863,924.8549805,514485,80.83000183,1080900,653.1760254,2414319,10.30295181,9912278,158.5215302,3130031,29.03440666,31361900,386.9812012,1311100,28.24564934,2862500,535.5189209,1588857,33.78078461,3447200,31.99620438,1650300,65.53581238,836032,222.1399994,554000,57.36636734,1260600,47.81435776,1212200,1.845103621,71298973,258.8999939,1715900,335.980011,279900,187.6973114,398697,4371.269043,229497,80.25408936,11546143,218.9334412,701800,25.7561245,1421998,16.95844269,4693400,190.4260406,987125,101.7809753,597715,686.7975464,547247,172.0342712,562200,77.09442902,1514100,65.20537567,2388800,161.7140503,11199110,492.2860718,536023,416.7183838,95324,90.89052582,1012108,463.3817444,619759,452.0252686,705483,826,135440,175.2902985,329500,2187.290527,539332,118.3529739,1788828,159.3159943,6088000,134.4516449,20200000,781.6813965,221808,149.8545685,1167435,84.49994659,960550,59.89047623,1552770,33.10919952,5821200,512.9611206,132828,15.55993176,11329400,180.6100006,953500,270.0610962,3348262,37.11064911,5982500,66.26591492,280668,18.7003231,4441400,52.84973907,3012900,408.5456848,1615200,757.0869751,321240,123.6402054,1479400,16.16276741,8616900,65,2912900,1473.881104,350218,56.52453995,13986400,42.51848602,3429400,0,0,59.65861511,515300,703.6633911,948355,95.05818939,931600,92.0089035,2367326,257.9529114,10690777,208.9232635,700030,185.7570953,1778800,246.0189209,209400,54.37495804,2422300,49.67341232,185729358,353.6506653,1690900,192.6941833,1553110,417.7094421,2208600,50.46698761,899300,200.9125519,3875900,77.05505371,342829,45.98047638,12025000,638.5088501,354768,7481.036133,562955,315.4700012,1543200,34.74354553,5585800,52.70022202,4685500,93.42477417,995200,813.1471558,185656,78.74131012,1297600,74.66000366,1555900,370.0628052,4261000,144.5351715,735800,174,297835,157.3525543,1532600,49.46187973,1445100,53.09728622,1466111,754.3594971,278890,252.3700867,2168900,141.4151764,5458590,70.27018738,4004200,376.6034546,701800,307.3449097,835800,197.5299988,1494500,62.43538284,4712700,74.17243195,6024000,124.3665085,271348,1082.920044,1237100,66.01105499,2418900,323.0916443,270566,39.54000092,2499800,1663.639282,43690,118.6500015,461100,76.70266724,840000,150.0700531,9847925,317.8580933,289000,26.35498619,1059387,349.5410156,382800,165.8048248,1269500,97.27925873,2025306,1653.61731,780901,204.5359039,3443894,1005.945496,310355,51.04000092,4000400,36.58202362,6283500,300.25,309600,211.6522064,877740,117.3948135,1913483,42.87142563,4315900,114.7936478,2780500,390.1011658,208900,210.7890625,1341396,593.1572876,368463,103.3177414,5757800,192,3230200,316.7545776,6236385,40.280159,11871700,83.32523346,8414600,489.4877319,320600,234.0811462,21333300,258.0892029,556300,314.516571,473497,21.6970005,8457000,29.74648857,2557200,136.1461487,1413300,45.31792068,2971000,1557.780029,44900,83.12498474,1289746,858.9153442,340303,291.0403748,199322,258.8769531,1255515,200.8436279,2886943,361.8251648,63800,1622.416382,26860,206.8092804,242693,15.63000011,16658100,8.330018997,3026589,60.88325882,2882000,235.6358337,125500,78.12915802,4943200,50.26116562,6547300,113.0848541,563790,332.8200073,8286800,1020.602295,4700062,25.29823875,2977200,122.9701996,4856500,440.6307983,2608900,4.247520924,5069592,414.8900146,1118100,29.55900192,3723800,239.3130493,929300,61.15845108,1497600,89.5692749,757700,151.3370667,1330300,16.88303947,447287000,4992.240234,16000,295.9740601,11041787,19.3376503,959600,18.96245003,1605600,163.1496735,2006400,6629.743164,290150,56.897789,2148700,808,3058926,933.392395,5436,155.366745,1352800,61.45703506,1598300,76.85205841,1404900,65.15000153,3409000,291.5,907132,360.0505066,277250,8.199894905,11123144,86.420784,5090800,54.36466599,4875000,505.3547974,542861,79.622612,1272000,2309.401367,60036,62.50501633,7200100,94.31652832,479892,569.1063232,363650,453.3863525,788787,47.35465622,365898,69.43000031,8742600,19.05066681,7647331,508.1480713,94905,299.1065674,415700,110.9216843,1237700,62.20641327,2554200,160.0713806,375157,15.75686836,12116100,182,2300790,97,6835500,57.08972168,2031800,160.2736359,4720400,336.8223267,971076,115.1589508,576592,40.93409729,18737500,80.88371277,1061500,140.852951,5535800,129.862915,1448500,306.8348999,567500,630.9321289,154409,166.4104462,229052,49.64905167,2086000,626.6212769,1901347,114.7946472,3415224,267.5,314902,125.1276321,568900,111.7327271,2283300,1842.982544,147320,90.24170685,2772100,147.9441986,4379400,481.2952271,598018,928.5828247,816707,48.79853058,1577000,66.84881592,651500,305.8900146,262000,336.6080017,308500,427.6150818,46124,124.9213867,871200,1149.062866,19900,27.82835197,3854500,83.09685516,612398,1324.717651,5417094,34.16344833,2643407,260.0243835,851100,3023.870361,179084,1436.544189,1804876,921.9602661,2089503,93.21855927,2133200,129.6900024,796600,552,287421,56.58424377,302704,147.9147491,770800,79.48000336,8624700,112.9013214,8040400,50.34739685,380914,101.6478348,4753378,340.4142761,1049582,2081.731689,42486,62.59659958,4459800,2033.692383,257674,58.98327255,924000,719.0475464,489500,2401.677734,2535583,19.7844429,9809000,2473.500488,32415,178.0213165,350784,313.8764038,898118,6084.680664,1595155,110.9456253,1305700,5984.961426,779039,112.9152298,618000,212.6142731,661100,1597.058716,52971,553.145874,2631344,33.98909378,1040614,271.8009033,525000,36.43781281,861500,91.80000305,5477263,444.5195007,279600,332.3656616,2232464,116.419693,2339400,107.1466904,57832776,910.24646,1188440,120.863884,2365400,3925.979736,98748,522.2843018,2529851,92.59477234,4968000,132.8452759,1294700,38.28702545,1335771,122.8234863,420067,998.8172607,389931,520.5941162,224330,2.80284071,26400813,81.42945862,1026951,103.365654,952506,292.1721191,458600,242.9804688,4933608,100.4298248,5529700,79.66107941,9309500,1216.501709,285517,529.7496338,149089,471.333313,2078379,96.7362442,1479742,87.7947464,3036056,771.4798584,3104805,49.53642654,1212700,852.4613037,1539857,112.5138397,747914,141.7804108,1742465,2422.818359,9172956,47.57507706,261500,239.8661499,827100,131.3704987,796311,140.1775513,605400,54.48651505,7345000,1668.002808,476253,779.2954712,1783224,1626.521973,178726,1151.043701,1741035,231.6206818,236500,332.9700012,550700,140.7475281,2761285,63.56562805,3637100,272.6930237,285855,0,0,108.1100311,1560400,358.1244812,1447100,243.9470062,699426,283.4959106,1984872,11753.68555,134489,73.56511688,2257800,84.67899323,1197397,153.4000702,2169523,345.0609741,17120,1680.724976,2173275,1398.994385,277085,251.5010681,1000624,701.0803223,4025817,196.6998138,338100,1265.293579,1339420,11.12893009,4883000,11.2697649,2279868,106.997406,1287300,36.91645432,1266089,75.53075409,4274400,214.5171967,2675600,139.7799835,560863,102.781105,4393402,916.9035034,158317,2749.855957,527468,37.99666595,0,79.90104675,1918400,93.46277618,968900,3265.384033,261747,101.4925385,160120,31.34213257,4474300,253.0026703,752100,175,438045,75.02572632,1827000,16.93020248,25480000,46.63531876,1126100,767.7891846,738870,2200.378662,34216,181.2276306,368682,584.5701904,347300,416.1300049,157700,148,1820500,79.80600739,2219900,118.499588,1864800,158.271347,959174,2107.439941,41517,226.1974335,123675,96.27336121,1464500,40.8772049,8241600,99.72437286,1003800,150.1744537,5161200,68.45999908,7357528,637.5210571,240900,85.1368103,897812,78.43855286,4649900,85.12342072,1386000,579.0905151,2040500,235.2275696,678302,145.3231354,6543800,1040.143433,480793,680.4868774,29700,40.13916016,2300100,70.92325592,735300,130.1329956,2751378,54.50999832,842500,312.1000061,1085166,104.2070313,861000,109.8000031,227671,183.9231873,1005300,335.5525513,1075793,247.2452698,8637547,122.4000015,180714100,59.04407883,2132000,177.3632965,778800,47.02999878,4198100,51.21311188,3004776,105.0299988,1437700,117.132103,19183710,164.9078064,3736700,70.05349731,1112500,316.7600098,278700,51.65000153,15893600,29.44000053,16940700,12.63487911,9082243,36.1146698,1271700,145.9300079,389700,150.9945221,7586324,490.9899902,406500,4225.989746,2514334,43.36804581,1110407,466.5763245,5390100,199.9007263,1693500,159.0929565,2078100,380.6827087,471800,0,0,152.1999969,364329,41.42890549,8150600,1002.800781,492525,1027.74585,1706860,218.5069275,4283200,1770.528564,189522,619,124174,28.57551003,20850100,24.17218781,1685817,124.9233398,2604000,0,0,179.320694,479500,25.47702599,1997082,93.10783386,143621923,464.6809692,290542,134.2105865,27358,101.5555267,857558,180.8719635,493000,212.7145538,453400,300.9400024,1448300,21.45889473,2806900,409.8888245,163068,44.55747986,2259800,10.17399502,14142600,755.2106323,2188945,35.33961868,17229800,102.5267029,713100,339.0799866,182700,31.7173233,4178891,13.14000034,16146600,167.1499939,2042000,28.04805946,5469017,86.69694519,1037500,1808.996704,366096,66.53182983,1376800,41.10043335,41649700,2862,279857,500.7472534,200642,147.7302399,2657900,28.96282387,4659700,46.78565979,13699800,1008,285759,939.4917603,1511690,78.30000305,105984,46.22714233,1131750,60.87690735,1056800,248.9091339,774900,3060.595703,667796,245.7469177,331000,325.4240723,637570,28.6802597,3802800,97.64406586,1831400,64.67074585,2624200,102.9521484,12011400,159.8414459,418818,113.1397018,938000,123.5231934,1260500,44.38000107,916056,120.5177231,1674100,0,0,107.3000031,3053700,156.3732605,2466800
-17/01/2023,340.6935425,791274,152.2640381,1602200,118.0763931,3311508,3517.050781,2039727,134.0494843,63646600,139.2256775,8507000,207.177002,7901928,1852.419434,1445108,54.20539093,1700540,101.2699966,5496200,107.9263916,5711000,25.89505768,856247,8.430815697,6782138,60.8575058,1905000,273.2161865,2863700,25.59301186,1991725,344.3800049,2512700,159.0053406,3320200,80.65164185,2744500,2142.549561,514974,223.0646057,2972800,148.1676788,500540,200.6999969,1194500,1381.199951,79125,81.81932831,2124500,24.49176598,3161800,68.153862,3291900,56.94416809,13687709,198.2999573,709540,5051.612305,1162395,124.6864014,771133,59.96936417,3765300,111.7630768,1076127,122.0575333,521500,364.0817261,584636,190.7763824,702000,88.87999725,1746800,233.1683807,1354300,169.9643555,79797,246.0399933,1226300,126.9416122,1798400,108.5409393,485600,1819.618164,27606,189.0280457,806713,995.3764648,310525,106.7079697,4848100,10.71271801,7103200,71.58999634,42621300,142.0322876,1190500,246.5354614,2472800,323.3709412,572500,210.8191071,2204500,96.05000305,72755000,29.07500076,10824800,1740.445313,1605382,66.80000305,1160711,310.0692444,757700,57.14628601,1436200,40.90291214,4279300,176.6778107,605355,285.6481934,1252900,39.38318634,4026800,65.88209534,1874100,102.5500031,1638600,136.1432343,486500,0,0,739,966093,265.4588013,1887560,1342.799316,195221,641.5491943,902600,759,129545,106.3551331,689600,213,1114168,559.4063721,1744635,440.8520813,6848066,154.3803406,736200,55.48783112,15835000,184.2407227,494500,148.0628967,814500,184.4700012,582100,149.01091,3073400,11592.64355,1321499,2355.879883,152400,211.4100037,6150700,837.8786011,14380458,302.5430908,829700,32.07365799,56458400,541.614502,112002,103.8382645,39943,54.80615616,1924500,180.7274017,31207511,43.50038147,2438711,3122.85498,7498672,41.50574112,6301800,54.23998642,2365118,166.5967712,1154270,154.2815399,4434429,5.387033463,11518010,74.06958771,2092900,352.72995,1555927,149.959259,337391,244.0540009,1439900,108.5311661,188936,25.73850441,2423300,636.553772,4970908,64.41293335,1993300,93.317276,730100,2595.309814,48753,780.774292,115758,447.5,580180,289.5899963,1167200,45.79302597,11402000,4490.740234,594384,2300.837646,344000,29.46628189,5928300,71.73999786,1110400,700.8222046,823800,440.9355164,2206170,442.4669189,3479415,75.73758698,1224348,64.69180298,8964900,456.1513672,77983,45.40832901,1494286,102.9313431,2042166,47.34370041,2486995,61.98005295,353493,2969.084229,523811,255.6699066,1271160,654.7598267,427682,483.9641724,34124939,241.9499359,1763652,138.6509247,558400,2241.262939,3829941,322.1730347,216871,509.8558044,35983,314.8599854,3478900,60.11411285,988000,1398.8479,68718,738.838623,367869,138.6876678,814748,46.04000092,6707500,132.0028381,92111109,457.1525879,8933668,1064.443481,15053,24.28460121,534524,2155.135498,379469,79.13156891,2937100,61.01930618,908500,1190.726074,555293,402.9864807,244180,45.38021088,28193500,14.98309803,1942797,34.99713516,3951600,72.60335541,2225700,161.2856445,316814,43.91699219,3619800,244.1778412,4100100,216.5398865,2366900,1090.141235,263691,8.954089165,5700237,119.7206268,570800,84.69999695,1900600,2040.315308,157894,5306.025879,9297,1961.706299,1420164,128.9623108,2245600,772.2000122,2449251,165.6305695,1142365,172.9700012,2034200,191.0196228,1108200,80.68095398,2764200,35.89890289,6119300,4952.514648,50774,82.04314423,2686600,282.833313,2470652,86.28791809,1645400,91.5,2097183,388.3500061,908000,299.8904724,1813000,98.82084656,573700,3057.22168,56445,73.34022522,5615100,3.477425814,399860,134.9656067,1529800,35.66331482,18354300,233.7619019,205145,158.0916748,1762500,31.03079987,16720000,232.9876862,769000,58.09684372,2027800,97.13494873,31029456,76.73999786,3302800,28.86655235,4199400,68.23310852,2623615,98.75849915,3493400,61.98390961,402245,86.31822968,1599600,110.0536346,5228500,159.9406586,1264600,194.6999969,496700,49.4331665,2340700,1932.400879,2000830,31.54999924,3662400,106.0044022,706500,7103.989746,590365,42.4291687,340700,236.5299988,641100,146.9244537,9407600,248.2087555,1069393,104.4300003,6653500,23.61426163,4081258,44.66362762,19290800,79.62000275,1671300,31.32204628,13345600,108.5756302,1567600,247.8497925,3838353,22.8315506,5842600,60.18861771,5486000,60.79444122,3163500,423.4354553,971340,59.94195557,5794869,80.34179688,12365300,160.8946533,10697700,3252.13623,54238,48.27999878,1856300,54.42337418,5112800,37.33459091,17803900,54.47000122,4506100,67.68000031,803600,154.6894836,284172,10.9329195,9266647,4495.395508,312640,70.31655121,3498000,73.05999756,3851200,421.657135,1767700,2321.61084,62044,70,1518000,37.73378754,2691600,161.5206299,389136,220.5778351,1795800,92.22631836,1615197,3763.953613,6298581,140.1474304,1304100,92.89890289,2157600,36.35157776,3078264,240.4091797,3020784,98.27174377,14914200,2616.943115,430293,97.16153717,1801700,147.7299957,1501000,1034.026245,851009,22.86031914,3375500,206.403595,1848315,301.6732483,756635,139.5089569,990400,48.73729324,5948400,2846.5979,339888,331.0047607,685400,137.2366791,729600,648.6939087,2776315,773.6561279,159896,35.16495895,1059661,106.6607971,1192400,18.73057365,5737019,25.66262436,1377961,93.36327362,3552700,79.06999969,442500,56.57903671,5383900,109.5100021,1590700,121.831955,1999300,44.30856323,5214200,148.7610168,1754700,86.78344727,2496000,45.58992004,320646,671.2854004,488118,1926.923096,271150,212.0245361,764000,329.8755798,322000,61.13043594,3081900,253.7040558,1389100,163.8279114,368545,120.5504303,1406366,462.0255432,967800,236.4373169,4409019,80.58792114,798400,86.36092377,8797700,25.57504845,1067964,4.73222971,29059747,9.523878098,13434896,11.9093504,9642979,1326.707642,430908,1446.038452,1331433,8.735087395,4202505,118.2940292,3127700,748.9318237,474736,357.6300049,370800,678.5684814,376500,54.79185867,3148500,33.69339752,6395000,63.48414612,375205,238.6173553,78100,74.09992981,1480800,159.8638458,1454348,90.00188446,1030678,198.1098328,386600,155.9921265,1823300,48.16509247,5248400,55.50811005,1655300,78.86000061,3689200,180.1999969,747398,38.92592621,4599700,104.7410965,1739200,105.8732758,2500600,2960.171143,2512933,136.0328522,980700,435.7586975,6569055,10.09216595,60774900,383.3330688,1061243,22.48062897,8082800,934.5654907,563389,287.2449036,867405,42.60821152,12644000,417.7137146,359300,177.2793579,1853500,38.29219437,5005700,629.4029541,105987,334.7705078,739423,147.1000061,786100,119.3242264,1017158,107.7094574,1067041,871.5198364,497964,104.0100021,3697100,627.8800049,161400,66.52217102,6474900,30.45278931,4747800,16.72803879,760900,4524.712891,92312,30.5241642,1763200,763.5,366757,26.96873856,1017306,937.4204102,723256,98.42842865,483300,119.1243668,798754,424.4281616,10154,177.6000061,2559700,282.7955322,482610,50.09999847,5436600,50.14801407,2132489,1509.843018,342666,173.6999969,457333,9234.265625,96644,101.1481628,578440,227.267746,1339000,75.83000183,1614700,3927.260986,2519,63.33661652,10640727,63.07466888,3774600,332.1525879,1266643,0,0,59.04000092,1335400,907.7462769,942942,77.36398315,5959800,74.71336365,3880300,117.9570847,431800,21.55041695,3334868,552.1829224,51253560,33.19411087,4565500,35.5527153,13916100,72.99219513,2072127,3104.89209,97068,91.53361511,22935800,90.66468048,32602400,155.8874817,798000,476.2686462,1026747,108.5208511,2491400,2577.848145,229770,263.0151062,1537535,92.43331909,1069400,414.2000122,277828,326.134491,14448300,150.7275391,466573,1436.196289,8703132,557.6312256,362500,39.98108292,9622100,57.58234406,1378700,121.409668,8134038,12.75352287,17971600,322.9539795,4359256,252.4765015,1887900,305.4407349,3988900,54.699646,470954,61.65884018,588397,151.888443,47127,619.3278809,243549,383.8338318,472971,167.8984985,2931399,71.97792053,2385900,208.076828,282300,1703.384644,1273629,1255.220947,448652,2179.524902,1161793,327.0386658,11773842,135.0400696,1533900,264.0222778,587522,169.7490234,114447,110.7082977,253964,81.89345551,1818490,79.45999908,1655300,200.1608734,3281300,15.02963829,14189500,24.94669533,6452100,1852,124226,42.50968552,1767300,590.0755005,46847974,80.86000061,1003400,864.1540527,196785,15.16248226,8762100,1111.605835,13003899,210.1824799,1114500,333.2089844,231654,116.0999985,730978,221.3694916,412889,476.3096313,816600,2245,146644,692.2539063,2584821,115.9632645,268086,40.25157928,1900300,368.4950562,113466,156.8862915,21523317,9.709060669,8339227,130.8496857,2986500,165.3161774,1013223,103.6209183,2424000,1334.489746,2250866,1191.101807,45155,480.1900024,436700,427.8510742,688777,229.0814972,205700,108.0197067,2077200,31.3543148,3433582,786.2337646,899173,5457.072266,941385,316.3601074,1381758,1444.17981,3495133,2055.045654,3466625,1437.282349,519806,913.3692017,1094232,81.26000214,1883600,657.1734009,3759491,10.27490997,13684079,157.1239929,3019160,28.54262161,34759100,384.0189209,1658700,28.62575531,3043900,511.5583191,2213424,33.15374374,2165300,31.6580925,2182100,64.78598022,1753466,221.5399933,606900,56.63845062,1754100,47.53271866,1361100,1.825724006,114692137,261.730011,1595300,333.9100037,466200,183.3137207,418756,4375.265625,389252,78.93648529,9525075,218.0604553,992300,25.69989204,1927511,16.74853516,4300400,186.9764709,2213945,100.5209274,553225,683.7983398,789398,171.5380096,1205500,77.75954437,2245900,64.20119476,4216900,158.4647675,11383751,471.4909058,1845394,415.7190552,88873,90.6907959,305959,464.8813477,191633,448.5289612,397044,834,77076,175.3192291,538700,2196.279297,806708,117.353363,1218460,158.3330841,6053300,132.3739014,14292900,762.6891479,230139,146.8594666,2082600,83.95026398,1353286,59.65091324,2072490,33.14630508,7441900,507.9284363,205795,15.42299366,10854600,184.9600067,1508000,268.4630737,5119648,37.03191757,9789400,64.66673279,1057042,19.22585869,6409600,52.3897438,3642600,404.5675354,1046200,750.0952759,121209,123.6673279,1534400,16.137043,12372300,67.44000244,7422400,1476.878784,169064,56.75457001,18327800,43.42112732,3834000,0,0,58.79672623,654300,704.4621582,1736883,94.56526947,743800,91.97166443,2319498,256.8556213,19070602,211.454834,771383,183.3922424,2297800,245.6689148,344500,53.78957367,2038400,49.42380142,366897570,349.8561707,2435200,192.9937134,3176181,415.2301331,1753100,50.07605362,1414800,198.4125061,2943800,77.5059967,392297,45.72032166,9474000,640.0076904,486718,7457.045898,1095707,323.8200073,1491400,34.79050446,6791000,52.20169449,6639800,95.16649628,1708500,809.1514282,343794,76.94351196,1953000,76.12000275,2115000,369.5503845,2814500,145.8548126,543700,166.6000061,825220,156.5841827,2570500,48.44411087,1656800,53.15262985,1582531,758.8321533,388436,257.2694092,3640200,139.7162018,1599190,69.86688232,3030000,378.2408142,803700,306.4165955,1659600,202.8399963,1397700,62.39813995,6245300,73.95155334,8383000,124.3665085,156128,1070,593800,65.68981171,3081600,322.0928955,448271,38.97000122,3200300,1629.687378,45729,111.1800003,1498300,76.70266724,1191600,150.869873,37502830,316.9113464,326100,26.16891861,2305070,347.2984314,309100,164.4946594,1278800,95.09346008,4199036,1647.0271,1150599,206.0317841,4253541,1001.94574,512412,51.08499908,5581800,36.21315765,7214400,299.3200073,414900,212.251236,856368,116.6948395,1476086,43.73219299,4214900,114.6430283,3746900,393.2536621,478500,207.7920685,1444734,588.1643677,256179,101.6609802,10241100,190.6900024,3722100,315.0764771,4483698,40.63671875,13030300,88.252388,27914300,494.3705444,332300,235.177002,29831300,255.4501801,749500,314.316803,815016,23.59199905,10863000,29.75603104,1990900,137.0473938,1112600,46.45750046,4308000,1531.300049,113200,83.22489929,1951127,858.9153442,469022,292.1209717,259288,258.4773865,1655835,195.9523163,393473,366.8227234,46520,1647.376465,44711,194.8203278,966143,16,14669700,8.314307213,4336460,60.90247726,2909300,233.9060974,228000,79.10716248,8410200,48.52260971,7040800,112.2870789,665262,326.2200012,9247000,1036.081177,11723253,25.14348221,3625500,122.2925949,6172200,435.0349426,1934700,4.0959692,12689238,418.2399902,1348700,29.80934906,3147900,240.7482147,1526400,61.26248932,2329100,90.66379547,1451700,149.0030518,2028900,17.68528175,511102000,4989.720215,17400,298.1701355,23357483,19.142519,544400,18.77731133,1824600,161.7348785,1991000,6611.753906,385801,57.49953461,3192800,733,4066178,938.3838501,6205,154.9873657,1381800,60.84100342,2365100,76.50465393,1267600,65.87000275,3902000,269,2916837,369.1602478,493125,8.183832169,8350495,85.83947754,6550400,53.98266602,4498500,503.359314,1384441,79.36437988,1946300,2284.407959,330880,61.94035339,7503300,97.2354126,573345,571.1032104,487973,443.3999023,1479902,47.66304398,654265,71,10438200,19.6014843,10509844,502.1581421,53348,304.8438416,460300,109.179184,2157200,61.56415176,3225750,157.2736053,423496,15.73703671,12794500,185.1999969,6786640,94.84999847,7233400,57.30838776,2883600,161.0235901,5032600,334.2252197,3070341,116.1585999,2377759,39.4199295,29391400,80.90182495,1124200,140.4421539,9611800,126.9867783,2293900,304.1482544,691600,623.9328613,138328,164.2155914,1786803,49.97195816,2638400,628.6156006,2973341,113.8962555,2520977,266.5,1128335,123.3718262,594000,111.2927704,3057000,1836.989014,354027,89.82466888,4283900,146.004715,3608200,480.2956543,378318,920.5949707,793323,48.80818939,1189300,66.61821747,764600,298.9200134,548400,341.3135071,451300,438.6051941,65958,123.2419434,1689700,1129.078979,49245,27.81016731,4143000,85.39398956,485183,1319.221191,8826846,34.48294449,4258602,260.6770325,756400,2998.879883,140934,1425.559204,1244658,915.7645264,3262827,92.74807739,2600800,130.2299957,754100,534.5,349148,55.97715378,440964,147.6856689,849900,80.18000031,11261800,112.9388962,6179500,50.00883102,748262,97.83353424,2772910,344.0123596,1372379,2091.716309,59874,63.26713943,4217000,2033.692383,273404,58.97432327,1133600,725.0019531,641000,2398.679199,4110555,19.7844429,6397000,2479.489258,29030,179.434906,481065,313.3766174,899327,6136.583496,2790421,112.3474197,1633300,5974.973633,1607331,113.3523941,693100,219.7111816,637900,1625.48999,61346,552.7460327,6367777,34.63125992,1621084,268.8946228,739000,35.90735245,1231500,90.04000092,2052300,438.6843262,512300,329.3677368,1002930,116.1771774,1708200,108.5265198,61277631,908.2480469,1164857,121.6284103,1858300,3870.009033,39034,519.4860229,10336294,92.36019135,3959000,131.5641937,661100,38.0022583,1655155,124.0643234,597020,1001.81366,745537,517.5965576,211567,2.810528755,57484243,81.4737854,1377559,103.2501907,1482660,288.6170349,928200,244.07901,6604968,99.98026276,7477200,80.15067291,9365000,1248.48877,419345,529.7496338,313840,467.8390198,2408459,95.14060974,1556311,87.69497681,3562901,760.0845947,2849799,49.40785599,1240588,849.0650024,2655915,113.7129364,1316863,139.7835083,987704,2416.325684,39788537,47.1961441,379733,241.739212,1379100,133.8442841,1381539,141.121582,771900,54.6547966,8467200,1679.995605,1702557,779.09552,1538945,1616.02832,358060,1139.053589,3277809,228.4276886,256400,337.2999878,653900,141.9470673,8638904,63.32157135,3601900,270.6952209,264464,0,0,107.6364746,2021200,359.1311951,1237500,239.947876,478288,281.8965454,1582716,11713.70703,192821,73.99507141,2947200,83.58055878,1473001,152.7005157,4397142,344.0722656,5194,1716.687012,6901163,1403.994263,289597,254.6998138,4986383,700.8804321,4995189,194.6065521,435800,1249.80835,1787699,11.15058136,4135100,11.29967022,4518577,105.7213593,1557700,37.65050507,2173002,75.55806732,3085000,213.3540497,1649500,140.5579071,1104893,104.2778931,3605588,911.9067383,268519,2767.835449,915268,37.99666595,0,79.71231842,2794100,94.34579468,2697900,3302.35498,164447,102.4609756,268787,31.52942467,5123100,249.6724091,1294100,178.3999939,460954,74.59609222,2021900,16.73968506,38801000,46.28620529,1691600,771.7860107,1277199,2195.38916,57381,175.9384766,1160870,581.5527344,384600,415.9700012,282900,152.9100037,1877900,79.80600739,1301200,118.470993,1673100,157.2721558,1035307,2032.531128,100755,227.4621277,165676,95.48293304,1668200,40.51630783,10012800,99.72437286,2311735,147.8935699,3527900,53.84000015,44407309,631.5256348,213985,83.8392868,1456639,78.45780182,5283100,85.37098694,1612700,583.0777588,2086300,233.2298889,1014385,142.7017517,5482000,1017.162415,1361839,680.5062256,93600,40.37047958,3218700,70.67869568,1036800,129.7338104,5751733,55.43000031,1012300,309.3999939,3893973,104.3213348,1331000,104.0999985,3123891,175.4630585,3883700,334.0545044,839080,247.5449829,56874530,131.4900055,186477000,59.38935852,2580300,173.9091187,1761500,47.06999969,3369500,51.40284348,5951772,104.5400009,1438900,116.7827454,12126612,161.5822144,5659400,69.18592072,1686700,319.1199951,280300,51.20000076,20025400,29.20000076,20816500,12.52380657,10103363,36.40250397,2851700,144.6175537,369400,152.2918854,11308387,494.5899963,467700,4161.550293,4060199,43.02241135,2519601,462.2971497,4495600,200.913208,2186200,156.3416901,2703300,377.4120483,460600,0,0,152.8000031,743987,41.52518463,10150000,993.8114624,929920,1038.23291,2417215,218.4481659,6101100,1786.506592,211654,621,142210,28.98927498,11974400,23.82900429,1792614,126.281517,2781100,0,0,178.70401,442300,25.18627357,3286377,91.99013519,108416323,470.1771545,220400,134.9564514,31218,101.167778,1452762,178.5317841,829200,213.2813568,580600,311.980011,2070700,21.23836327,3593700,402.1023254,1237411,44.64842987,2015700,10.43848419,9489600,746.7138672,1207251,34.48693466,28697000,101.6698532,783400,332.25,216000,31.32927132,6820225,13.22999954,18142600,166.6900024,2655200,28.12341499,8843594,86.05406189,1368800,1835.482056,835944,67.05548096,1583000,41.00748825,25473900,2777,435106,498.4506836,1023362,147.9026947,2036700,28.93633652,5565800,46.50228119,15122400,996.5,849881,923.1146851,2652969,80,228274,45.25042343,1596900,60.0858078,1465800,251.2324066,649400,3025.623779,1033285,243.3825989,501300,321.4249878,627160,28.58111,3636700,95.4622879,2231100,64.59804535,2838600,102.7519913,16542200,160.8404236,142620,112.2398453,706300,123.6275253,1177800,42.74000168,1704590,120.156311,2093400,0,0,113.5100021,4049800,155.0614166,3349900
-18/01/2023,338.6953125,916986,150.9608612,1150700,116.5779724,3725417,3598.876709,3890915,133.3296509,69672800,135.9188232,6190800,206.9774933,5260541,1829.932617,1217432,53.25894547,1832792,101.1100006,6062200,106.1369934,4288500,26.32925987,1156083,8.454741478,5529151,60.40107346,1422600,266.5219421,2192700,25.00554085,2587883,341.3099976,2079800,158.138443,2627700,77.8225708,3522600,2128.565674,446150,220.6811371,2095700,147.0462494,432707,198.0200043,1117900,1394,90753,79.47219086,2359700,23.88834763,4381700,67.62699127,2548600,55.1974144,9387340,198.6997681,497031,5117.581055,891936,124.3761597,961558,58.49315643,3565300,113.8961029,1307400,121.285141,378100,369.8766785,283340,187.2075806,736700,87.80000305,1318100,233.8686371,1181600,174.9633179,477524,246.8000031,1156300,124.0472107,1900100,106.7798767,760000,1819.618164,168469,189.1143646,736325,993.3776855,298363,106.9908066,5374100,10.47465706,7154600,70.52999878,39538700,138.8799744,939600,241.9327087,2218100,315.6011963,459500,205.4722137,2213000,95.45999908,79570400,28.75,9951200,1798.410034,2148140,67.30000305,1163288,307.2810059,905200,57.25100327,1311200,39.92428589,5408700,176.8774261,683583,282.3943481,793200,38.5144043,7374000,64.87132263,2054600,102.6399994,1949700,135.2975311,667000,0,0,760.5,512486,266.855957,1156829,1338.802856,51417,635.7984619,1152700,733,375529,104.1804428,595000,211.5,618140,566.6039429,2399154,440.053833,13618154,153.1453705,1061000,55.0136528,15703000,180.2133331,529900,143.7784424,786700,182.2700043,559100,145.7835693,2762400,11570.6582,3152528,2344.929932,125400,209.4100037,5403100,836.8792114,4584852,304.1427917,444040,31.33035278,54517800,534.6195068,93986,108.8304901,74040,54.66183472,2532300,181.8860321,55985902,43.7391243,4019550,3063.490967,4101190,40.81923294,7749400,53.54545593,2443283,164.9987183,1035084,151.5853577,5291984,5.410545826,15186643,72.78858185,2172600,356.327179,964189,144.1608429,222961,241.7374268,1090800,108.1397171,216279,25.8508606,5111800,634.055542,1811693,63.1720314,1672300,90.26509857,904000,2630.246826,67341,774.776062,105139,445,949920,283.4700012,1322300,45.37823105,10813100,4516.626465,367054,2263.802002,307100,28.72681427,7127200,71.69000244,1480300,698.6068726,728800,436.3424683,2848543,441.3680115,2533033,75.28471375,826430,64.53972626,8371100,455.1521606,59621,45.31765366,1395339,102.3317337,2113943,47.46307755,3025726,61.54382706,530594,2952.095459,935283,256.6686707,1335084,649.2660522,302554,485.5119934,38676651,234.5575714,619241,137.5619202,605900,2315.205811,2504629,317.6775818,789104,504.8572083,63863,308.2999878,3406000,59.57369995,986200,1398.8479,56238,742.8323364,473673,137.6899109,368916,45.09000015,6572500,127.8091125,24772182,460.9480591,2554711,1039.456787,22001,24.16635895,552460,2165.126953,160310,77.39008331,4980300,60.44989777,1233200,1171.746338,586229,409.7828369,522703,44.58643341,18952000,14.9059763,1656018,33.61578369,5330000,72.65085602,2142100,166.0417938,533660,42.0705986,5291500,240.9000092,3361400,212.6260986,1439000,1082.147461,206156,9.212630272,7033525,118.7134247,782700,83.61000061,1453100,2016.335083,141619,5226.084961,6151,1917.246948,2043364,124.6209335,2382300,760,1611726,164.7314758,463579,172.4600067,1445600,191.473877,1370200,79.39567566,2650200,35.96925354,7269200,4942.519531,56983,79.46717834,1381000,286.3312988,1339896,86.79999542,2046100,93,1698245,381.8599854,1166200,293.5689392,1106000,97.15506744,355400,3102.180908,37070,71.54961395,3996300,3.448203802,250390,130.706604,1334100,35.05884933,18201600,235.2603607,96946,157.9030304,1877500,30.24080086,11480000,225.7214203,1037700,56.11086655,1941400,97.77439117,27491590,75.08999634,3091200,28.22568893,3725500,70.13124847,8620063,97.10980988,2670900,60.13093567,932979,84.84098053,1780400,108.5067978,5138700,158.761734,1139800,191.8300018,342700,47.55207062,3947800,1921.407349,6753838,31.26499939,3132000,103.7715988,549100,7066.021973,415145,41.85820389,386000,234.5299988,499700,143.9359131,7812600,247.0106201,535159,101,5224100,23.7825737,4308229,43.56747055,19882200,78.08000183,1549000,30.96655273,11891700,106.9477692,1751600,244.4518738,2997555,22.23688316,6769800,58.30532837,5985400,59.6405983,2621500,421.4381714,785846,66.74104309,16296195,79.2899704,9495000,157.9885712,8899200,3216.157227,49617,47.16999817,2270900,53.80532074,4663700,37.45169449,18661200,55.31000137,5267200,67.65000153,1020700,156.2481995,325609,10.9860363,8855482,4450.441406,471319,69.22864532,7485200,69.69999695,3478900,409.90802,1390800,2337.553467,49523,70.05666351,1867200,37.7243576,2757400,162.720047,570413,215.0270233,2018300,93.12275696,984526,3665.020508,8119703,137.8203125,937100,92.26566315,2434200,36.95040894,3133924,236.6489716,2363498,97.41600037,11384500,2590.973633,352511,95.87937927,1834000,144.3500061,1659500,1072.989502,511974,22.62342072,3434000,209.0011139,1356356,301.2737122,528955,135.8450623,733800,48.26180649,5641500,2854.593994,562198,333.2070007,720500,134.9065704,812000,644.1995239,1235088,766.6593018,79689,34.90982437,1405532,103.5603561,1313100,18.4666996,7385838,25.78018379,1145144,91.5984726,3152600,79.41999817,507500,55.80373383,8349600,106.6299973,2006500,121.8418045,1831000,43.56014633,3429500,145.9936371,1048600,84.8294754,1808400,45.8099823,343562,668.2885132,324436,1922.929321,174324,213.5356445,742500,328.7431641,185500,59.43088531,1893800,250.103302,1414000,162.8083344,421218,120.5504303,2881509,453.1396179,1003600,236.6369476,5001953,79.52481842,817200,84.43946075,6030300,25.63454628,832935,4.735516548,26963604,9.56816864,5997264,11.98227215,8911808,1343.652954,242677,1444.539551,646398,8.706720352,3549571,117.1389236,3737400,747.9319458,99358,352.8999939,310400,664.0898438,447800,54.2204628,2376000,32.21889877,6420200,64.04153442,409815,238.0303955,94900,71.86976624,1766000,160.3634338,724427,86.90526581,2015478,193.8430023,406500,151.3049316,1737000,48.47144318,7846800,53.68948746,2224000,78.30999756,2929500,179,654474,38.0871582,4586900,104.0428925,1467300,103.2103043,2823800,3048.146973,2970269,134.0070343,696300,440.1572571,6488108,9.885066032,48774400,385.8319397,461814,22.16360664,10584000,931.5668945,446560,282.2493286,1087978,42.38624573,19797400,418.4153137,407400,176.8458557,1337800,37.51726532,7578700,626.1045532,28778,338.2680664,579421,143.6999969,611000,119.3242264,952923,108.6087036,1446970,863.524292,604504,103.2300034,3269500,629.9699707,212100,64.87332916,5699900,29.21182251,8835100,16.53480911,444200,4499.742676,39931,30.24552917,2383100,755,2244242,26.81760025,921975,941.2180176,677990,96.33306885,503300,118.7252808,811531,412.4443054,56187,177.5700073,2089800,281.2966309,226069,48.38000107,4894800,49.41065216,2175882,1529.84082,318014,172.6000061,325869,9334.150391,83838,100.7491608,450791,223.365921,1697900,78.15000153,1521800,3912.271484,651,62.37662125,9816378,61.82971191,2610300,325.1599121,229009,0,0,58.09999847,1371800,914.6381836,728482,75.85131073,6374800,71.56456757,6451600,116.0687485,463700,21.69955635,2511084,575.8520508,85903572,33.18487549,3013600,35.38762283,11322700,73.54213715,1086338,3052.910645,84349,91.15618896,19641600,90.49584198,29116700,153.7231903,834700,469.6307983,690059,106.330162,1959600,2633.80127,308161,259.0179443,1358907,91.34620667,1014000,403.7999878,177838,325.3609314,5585200,150.327713,208191,1408.427246,13381057,556.6558228,244800,38.16674805,11739800,56.48209763,1271400,123.7079544,2592794,12.37531376,16754200,321.956604,3148435,250.9517822,1812800,301.8597412,2952200,54.57120132,416953,61.64038849,496928,151.888443,217671,605.3430176,264760,375.8373108,849884,167.2995758,2721472,71.17249298,1483800,205.9918213,352500,1709.379028,1200277,1265.214722,63200,2156.529785,687349,317.7932434,10616488,133.3940735,1291900,263.4231873,946162,172.9893951,196091,109.9510117,337302,82.34341431,1973157,78.91999817,1422800,192.6161804,5101400,14.87240505,13629400,24.89244461,5376200,1844,28541,40.77627563,2082900,589.5764771,41081237,80.31999969,754800,867.1511841,112348,14.92733383,6599900,1103.612305,1871575,201.4558716,1092100,342.2010803,273656,115.5999985,343236,219.4347534,565850,470.7643127,845100,2240,114326,702.6456909,2825411,116.962944,590819,39.18110657,2708300,359.5073547,213759,160.9848785,30191187,9.619987488,12553700,126.5418015,6445600,166.8145294,1055405,103.8717346,2399800,1301.5271,708930,1177.112183,39036,481.3200073,525100,427.3512268,505655,226.4393463,355100,106.2777557,1594800,31.53895569,2792592,789.2289429,931027,5577.007813,876304,314.1617737,1050683,1430.187744,1669305,2023.107422,1705333,1442.279907,230159,917.8636475,320889,82.26999664,1347900,659.5718384,2901300,10.11325645,16561676,153.9296112,2685744,27.78084183,44199600,379.9543457,1603200,28.01939392,2602100,521.1425171,1641685,32.59735489,2138800,31.68478775,2802000,63.63622665,1180991,220.5500031,738000,55.74101257,1659300,47.3055954,1427800,1.816841602,84271279,256.3500061,1641600,330.6000061,453200,182.5167084,387768,4352.285156,666651,77.39927673,9679587,213.8271332,974500,25.82173538,1845179,16.6435833,4108200,185.2266998,1953990,98.53392792,658405,678.7997437,425770,180.0326843,2156000,77.81910706,1901000,62.67597961,4103200,155.9653168,18049282,473.2904663,344745,414.7197876,309383,90.29125977,317725,466.8808289,135384,446.5310669,363765,828,50907,173.6411591,338700,2194.281982,439174,116.1538391,2138664,155.9446716,7047800,128.397049,13392600,755.6919556,130691,147.1589661,998371,82.45116425,778392,57.6060791,3445701,32.40415955,6286900,497.4971924,252830,14.75540352,21140800,181.4900055,1147400,266.7652283,5626243,34.69609833,20037600,66.06601715,581609,18.7003231,4769100,51.88081741,2238400,403.7019653,1183900,753.0917358,64310,120.0348206,1999900,15.74261951,19528200,63.40999985,2497400,1487.870483,137199,55.0338974,19679400,42.55609131,4005200,0,0,57.9249382,847100,707.0579224,1944120,92.34223175,1929100,90.83574677,2961508,258.4516602,27319622,208.6244965,657194,181.8094025,2283600,235.2480164,402400,52.16353989,1278800,49.38885117,118916752,344.2525024,2302300,189.0998993,2156186,409.7607117,1645100,48.830513,1263100,197.4465637,3575000,77.41205597,446928,45.32232285,11939000,639.5081787,191599,7567.002441,913407,318.0700073,1284100,34.09545135,9224300,52.13458252,4326900,92.40640259,1565000,806.1544189,160278,76.29665375,1450200,73.51999664,1713000,363.5588074,2747100,142.537674,805000,167.5,261597,155.4170074,2188000,47.93046951,2144200,53.20796967,1245010,763.114502,425156,249.6952209,3276500,139.8161316,1324272,69.31349945,4412700,373.2399597,734300,309.2503662,1811500,200.8399963,1339300,60.11710739,6751700,72.4605484,5792200,130.8595428,468139,1068.920044,794400,64.3956604,3739800,319.0966797,246920,38.27999878,3089100,1619.70166,30154,112.6200027,677400,72.98576355,1326700,151.0698547,10422673,317.6262207,226900,26.08917618,2196158,346.0295715,406200,161.4344788,1468100,92.20160675,5093166,1648.674683,806960,204.336441,3779267,990.9463501,319716,50.36999893,6184000,35.29097748,13300700,295.2000122,409100,214.4476013,988632,113.3949966,719066,43.55633545,3567800,114.2099304,3709300,389.5039978,307400,207.7920685,1253039,585.1688232,213597,100.1330948,8799500,197.0200043,11058900,313.9226379,4287762,40.10189056,7445100,87.79785156,14134800,490.5534668,407800,230.7347107,30028700,249.2115936,533400,314.316803,389414,22.11899948,11378000,29.29795265,2039800,132.7322083,1264700,46.37891006,3401800,1539.650024,81200,81.52642822,4685426,858.9153442,258059,295.9030457,265206,257.6783447,761870,197.3498383,197209,369.8213196,64860,1657.360718,93067,187.0275116,532557,15.52999973,17029900,8.367726326,4053030,60.35467148,3289400,230.4851685,254700,77.31723785,6107700,47.65332031,8275900,111.8881912,1156894,326.3299866,7814100,1031.088013,12654858,24.61548996,2557900,120.6606216,6828800,425.9535828,1927400,4.075033665,12221436,416.2000122,1726700,29.32720566,2212500,238.8815765,1237300,61.44220734,1663500,90.27159119,1636800,146.3328857,1769800,17.36059189,439624000,4999.160156,13600,298.2700195,13516586,18.76200867,656700,18.38753891,2078400,162.067215,1565800,6539.800781,299052,56.76885605,2505400,761.7999878,2014849,928.401062,3691,155.519455,1732000,59.56552505,1828800,75.49897766,1262400,66.33000183,5834100,269,1583761,365.9170227,345363,8.134802818,6584002,84.00835419,6397700,53.67200089,5278500,507.3502502,438524,78.22623444,1876300,2284.407959,61474,61.6532402,13922500,95.41110992,366354,572.1016846,460149,452.7871704,428583,47.49171448,479352,70.83999634,8877000,19.01268005,9207712,503.1564636,70985,306.2879944,526000,108.0820389,1809800,60.43115997,3540450,155.8747253,348547,15.47921467,15019700,182.1999969,3882060,89.55000305,10715100,55.42240524,2447200,156.9627838,5032600,334.2252197,2334120,113.9593887,702296,38.49602127,33835000,79.1541214,1243300,136.6799927,10461200,124.5964661,1813200,297.4798279,863200,627.9324341,224516,161.6216278,837494,49.87411118,2472600,625.4245605,7776755,112.4987564,2953314,265.5,779861,120.9782867,530300,112.4201813,4245300,1847.977051,131957,88.07661438,4271700,137.1821594,6677800,478.7962952,384349,916.1018677,1220622,48.52807236,1478300,65.97962189,988200,289.1600037,534200,346.7904053,923200,445.5988464,91649,120.5623627,1973300,1124.082886,13274,27.01013756,3986600,84.69488525,1146931,1310.726196,4568969,34.36883926,3389940,255.4741974,1045500,2968.890869,121806,1458.015015,1655010,930.9539795,2155906,92.92902374,2908000,129.3800049,751900,535,394944,55.49505234,381180,143.7312927,753300,77.30999756,13601900,114.5914536,10960400,49.65034485,905337,98.67228699,3734726,344.0123596,2422906,2116.677002,45515,61.35413742,4063700,2023.698608,196326,57.32050323,925900,721.4571533,487500,2397.679932,2845734,19.2463932,8585400,2505.442383,49699,174.236557,490170,315.3757935,853177,6192.479004,2666779,109.8606262,1302800,5827.146973,1236382,113.0197678,651700,220.2862854,714900,1629.411621,69590,554.7451172,1950099,33.95265961,1678450,261.4906921,729600,35.37688446,1150700,92.08000183,3221378,431.538147,517400,331.366333,863962,113.8683701,1762200,108.2465515,47629490,924.2348633,2133270,118.1928558,1158800,3870.009033,21761,516.487854,9656921,89.83605194,5321800,131.6535645,585100,37.5613327,1715551,125.3439407,948356,1004.81012,620066,514.5987549,103508,2.83494854,40911603,80.96845245,1822885,104.8860245,1656208,278.7619934,826100,242.2813873,4906779,98.34124756,5725800,78.12506104,14026500,1234.494507,560675,525.7515259,190277,471.932312,2081183,95.04087067,3002480,86.99659729,1544919,775.4782104,2875761,50.05071259,1423372,831.2846069,3943971,111.6145325,2020820,137.7866058,1167441,2400.842529,23546186,46.68458176,480912,238.2955322,1382100,133.8073883,1082084,136.3197784,939600,53.41136932,11332700,1704.980713,1303654,768.6968384,2286037,1569.056641,724923,1132.559082,2004370,224.2478485,312800,335.6600037,587100,140.1477509,903639,61.21537399,3494900,269.6964111,298054,0,0,105.2516403,1483900,355.895813,1760500,238.9480896,238668,282.2963867,788018,11728.69824,157928,71.6714325,2322000,82.58197784,1571717,151.6012573,3115666,340.6117859,2514,1706.197998,4719739,1391.994385,173081,257.7985535,3938483,700.8804321,3757473,189.9915771,307900,1251.306885,4430913,11.02788925,3995700,11.22411823,2974690,103.8312454,1545600,38.41372681,2666082,74.22897339,2583100,209.3688049,1843600,140.7286682,842034,101.2842789,3798484,932.8930054,553244,2739.867432,452901,37.99666595,0,78.90352631,2244200,93.6375351,1485600,3241.403564,148173,103.477829,243450,31.09866714,5522200,245.4073486,2007100,178,346653,72.19580078,2292500,16.47122383,38023700,45.04589844,1483700,764.3918457,1550057,2165.452148,41352,173.543396,773539,574.5093384,329200,405.730011,210500,148.7299957,1766000,78.9571228,1185000,117.5934982,1903400,156.2729797,620348,2037.525024,77481,230.9851532,189508,94.76167297,1326800,39.3046875,7793400,99.5249176,1402076,146.7348785,2798100,53.5,16565624,632.5249023,131285,82.64159393,1141493,76.78377533,4448800,84.59021759,681100,575.3313599,1749700,233.2298889,605872,141.6531982,4543400,1022.158386,1091647,666.3864746,97800,40.48151398,4755600,69.06082916,1546100,128.9354553,2874846,54.36000061,783800,303.6000061,889983,103.0551224,1750500,103.5999985,387800,174.163681,1750300,326.0651855,1144886,247.5449829,21683372,128.7799988,195680300,58.03547287,2213000,168.1521454,1774600,45.68000031,3543300,51.40284348,4160371,103.2200012,1274500,117.3816299,17066956,160.0714111,5874300,68.13886261,2547600,305.1300049,293900,48.86000061,31617600,28.95999908,25257200,12.4896307,9299675,35.97973633,2542500,143.7294006,304000,152.5912781,4879272,500.0799866,544800,4091.11792,4991091,42.52214813,1560697,453.872345,4398200,196.3851471,2719400,154.350296,3085100,374.636322,583100,0,0,152,487628,40.09841919,8376700,989.8164063,582928,1023.750549,1889287,214.9804077,6558000,1791.49939,170915,627,396123,28.1789856,6499900,23.95219612,1285079,124.3635941,3564400,0,0,176.5504608,458200,24.60477257,3425208,90.50321198,295577263,469.6774902,158184,133.8791199,25260,101.1354675,784868,177.6665039,662500,211.1334381,575000,309.8599854,2264900,20.6151123,3684600,413.8818665,789983,44.3937645,2237900,10.11228466,10628900,755.7104492,2474922,33.74401474,22976500,100.3008575,899000,328.8900146,264800,30.70837402,7128420,12.59000015,21307800,164.2899933,1867900,28.2364502,3679660,83.78139496,1202200,1818.491577,629936,66.99936676,2985100,40.31970215,20278000,2712,578922,493.0588074,362356,144.578064,1577800,27.96532059,7924100,45.35269165,22674300,971.5,732206,915.9246216,1564926,80,237109,44.74001694,2279550,58.9299469,1302000,252.6919098,915900,2975.662842,1532471,242.5043945,446100,317.9257813,747610,28.23860741,5071700,95.80318451,1879600,62.48082733,2860100,100.6410751,16399700,161.3399506,156547,109.859581,779400,122.1003342,1325100,42.81000137,1160605,119.247879,1483300,0,0,113.0299988,3122800,155.4501038,2738100
-19/01/2023,332.7007141,1056312,149.7850494,1017400,112.2824707,2563168,3492.061523,4362526,133.3888092,58280400,135.4724121,7169900,200.493866,7284890,1812.942505,1554848,52.62797928,1653929,99.09999847,4996700,106.4130173,6157700,26.68031502,931442,8.320766449,7505304,60.27745819,1287100,261.7171326,2212500,24.9741497,2192937,342.5299988,2467000,155.4043579,3082500,78.10639191,3148500,2113.583008,1399658,219.8050232,1646100,141.7931824,655332,196.0500031,987400,1303.199951,91196,78.88542938,937200,23.63987732,5246000,66.49799347,2393700,54.39890671,8278596,195.7012939,486239,4927.670898,753543,124.7898254,1246726,58.03243256,4435300,112.3395691,1426480,120.0168762,360400,340.5445862,2800484,186.134964,461700,86.58999634,1403600,229.3697052,1452500,172.4638367,40614,236.3000031,1210800,116.7502975,4888600,104.1815796,573800,1824.617188,29931,187.3880768,1044193,970.3921509,240194,103.5382233,5325100,10.36003685,7434300,67.70999908,47189900,136.5328979,1381900,239.7731476,2090500,310.7642822,574300,203.793335,1864300,93.68000031,69002700,27.87750053,6972000,1721.956421,1907654,62.84999847,457052,312.0454407,1154500,55.01389694,1045300,40.92103195,5662400,176.6778107,356597,279.59729,889000,37.76763535,5372800,62.72577286,2580600,101.0999985,1451800,134.556488,515300,0,0,700,878454,264.061676,1738116,1334.806396,74881,614.3156128,1534100,720,200741,104.5724411,812100,206,938798,572.4018555,5375810,435.2640991,5654883,153.1907654,879500,53.95320892,22692000,177.2237396,400100,141.4243317,493600,184.0599976,567000,142.3236237,3852300,11412.75879,2912324,2327.540039,113600,207.0899963,5813500,842.8755493,4702268,300.3435059,293763,30.87507629,42707100,530.6222534,67604,104.8367157,130081,54.48863983,1690000,177.1715698,34438199,42.95703888,3023788,3100.905029,3547922,40.48526001,12849500,53.01266861,2593212,161.6028748,540504,150.5867615,2674239,5.298858166,19966032,71.52513885,1880900,356.5270386,1395985,137.9625244,37952,242.1092224,913500,108.7758255,290302,25.35821915,3688400,645.5474854,1917123,62.42370605,1286600,90.72615814,742300,2665.184082,35320,772.7766113,58364,449,319500,280.1300049,623100,45.09247589,7254000,4337.493652,663693,2282.482666,284200,28.53961182,5957200,69.5,1317000,682.2578125,650700,434.944519,2316918,432.7764282,2536821,74.12369537,1434384,65.98009491,9387500,454.6525574,38968,45.52619934,1560870,100.5329285,1588957,46.8741684,3488537,60.30786133,448691,2915.118896,1142582,259.1654053,2621704,630.7869873,517438,474.0282593,33902832,217.9747009,439650,135.9761353,399500,2301.216309,1862934,321.6735229,232636,497.6092834,111721,305.230011,3614600,59.20031357,897100,1382.860962,74945,726.857605,426244,136.6921692,418905,45.45999908,7546100,126.9603653,24068942,444.9672241,6205952,1026.963257,21125,23.80254555,565120,2084.197021,289466,74.19275665,5603600,59.8550148,796800,1171.746338,1187995,403.7860413,1153901,44.5323143,14869100,14.60605812,2067846,33.45841599,3661900,71.71029663,1949200,161.9920044,438915,40.51422501,4846600,235.2800903,4885200,211.353653,1530200,1047.175049,515840,8.857368469,6613175,118.4325485,696000,83.38999939,1549600,1977.367432,107704,5196.107422,16647,1927.237793,692404,124.6123962,2135800,721,1409128,162.7335205,1406698,171.9499969,1549400,190.7006226,1432400,80.10868073,2256300,35.41519928,4851500,4927.527344,41313,78.0049057,1283000,284.332428,372660,86.39033508,1974600,87.69999695,720197,384.2000122,1317200,295.758667,1207600,94.13061523,678100,3077.203369,29199,70.4996109,4436400,3.375148535,464510,127.4872513,1372500,34.93064499,16010300,234.2613831,243719,156.5466156,1884700,30.08279991,8315000,220.2132874,785500,55.91865921,2186600,97.47464752,78548981,75.86000061,2486100,28.12352562,2792800,66.93436432,2154891,93.30738831,5115500,56.86097336,935188,85.58335876,772400,109.5044479,5049100,158.7519989,1358000,192.5899963,338700,47.38023376,2520700,1897.139282,3283340,30.75499916,3129000,103.1233521,576400,6926.140137,325329,41.59612274,549800,233.5299988,332100,144.8859253,7070100,243.6159973,1396816,99.84999847,4737500,23.46278,5372925,43.15872955,19118600,76.62000275,1489300,30.31320953,10024300,104.355896,1399600,244.2519989,5839581,22.79550743,8341300,58.66859436,4856900,60.32902908,3085700,419.9401855,1107040,65.39122772,3939677,79.18588257,11430400,159.5664368,5907200,3180.177979,86654,45.52000046,1912800,53.97941589,3748000,37.42241287,17006100,54.65000153,2996600,67.25,1211500,156.7677612,324905,10.76441097,9530764,4446.446289,267318,68.86917877,3681700,67.43000031,3626700,393.17453,2241000,2311.646484,81923,69.48999786,2081400,37.19648743,3341700,157.5225983,611820,213.3541565,3042500,91.77809143,982069,3689.50415,2871247,138.0102844,974700,89.6450882,3178100,35.68470383,3739418,236.7888947,2129664,97.45534515,10973600,2576.989746,280445,95.44289398,1901800,142.8099976,3257000,1041.019531,813409,22.51343536,2421900,144.7622528,21016039,303.0717163,694928,131.359436,1093000,48.05802917,4997500,2797.002686,461686,335.4862061,852000,133.9026947,1192600,653.1883545,6830922,758.6628418,59796,34.18366241,1489088,102.3419952,823700,18.36660767,6823948,25.34042931,1370237,91.34764862,3025900,79.52999878,468900,57.10480881,7312900,106.1999969,2728300,121.8516617,1723200,43.14330292,5616300,144.2943268,1134200,84.04788971,1416900,46.14007568,484396,659.2981567,123575,1941.899048,514795,213.3688354,1433800,327.8012085,246900,58.43428421,2274000,246.5500336,1292300,158.4519348,655641,119.9506683,4499140,461.3146362,941000,234.9402466,4653974,78.39865112,683400,82.24352264,4789600,25.09057617,1190868,4.64760828,45325866,9.523878098,5212916,11.81156921,9344008,1237.994629,1237036,1481.015137,11415390,8.745725632,4269492,119.4127579,2449600,734.9331055,119956,336,423300,664.1655273,289900,54.2026062,1932700,32.48698425,5313400,61.83121109,432834,233.8738556,89000,70.60423279,1444100,156.3668518,285368,87.00514221,1672948,194.6261749,426800,145.8590088,3001900,48.20563507,3084800,52.56282043,1643600,78.47000122,2980200,174,453423,37.91580582,5570900,102.3167648,1512500,106.3899765,2726800,2961.171143,1657488,133.2784119,682800,435.9586182,5342276,9.701861382,52918500,388.8306274,613207,21.81861115,16790200,919.5726318,449037,284.2475586,1538109,42.59856033,13731200,410.6495667,192900,173.6042786,1321200,37.32130432,4626500,623.9055176,10494,332.2722473,378539,140.9499969,552600,120.1223907,728849,106.8102112,2013175,860.5258789,451050,102.1800003,2666600,623.8599854,178600,66.16818237,11258200,30.03318596,10245300,16.59921837,368200,4469.776855,84273,30.0821991,2820100,743.5,2297381,26.44920158,1260151,918.0324707,1133062,94.57511139,501500,117.7275925,449595,419.4348755,6003,165.0099945,3193600,278.2987976,369299,48.41999817,4631900,48.50198364,2946205,1480.878906,605820,171.6999969,409869,8950.842773,213807,98.65439606,1286718,219.3958588,1200400,77.94999695,1001500,3887.289063,1530,60.48021698,13045860,63.68220139,2585600,323.1620483,229344,0,0,55.54999924,1222900,886.6707153,911165,75.74260712,6922500,70.68836975,3865500,114.7870407,618800,21.24337006,3266232,563.3682861,37335861,33.00944519,3311000,34.69812775,11403600,73.29216766,8201622,3026.919678,54164,93.27171326,28707700,92.41262054,37000400,149.2557373,1024400,455.1103821,1613388,105.7751923,1383000,2605.824951,225026,255.8201904,974629,90.12672424,1225500,375.3999939,273961,326.9080811,3100400,150.1278381,341940,1417.017578,10404610,534.2791748,448300,37.78131866,9945900,54.16719055,1516100,122.0092316,5739211,12.33133602,24312500,311.7832642,5924259,251.1668091,1713800,289.9136353,5359300,53.67207718,404032,61.01309967,512012,149.3902588,184188,606.342041,86224,366.841156,679455,166.3013763,2212111,70.41442871,2086800,204.4703674,265400,1697.390259,395381,1255.220947,83515,2107.540527,428807,313.1455383,13196859,133.9195862,1279500,254.1364288,470765,173.868927,124877,111.7022629,519817,80.74354553,1781385,78.76000214,1997000,189.2399292,4549100,14.62268162,12533300,24.37705231,5431000,1824,45324,40.77627563,1681500,584.3862915,28885831,80.22000122,760800,864.1540527,86613,14.87508106,4927100,1120.098877,2156765,200.8517914,1226200,341.7015076,264588,110.9000015,733971,215.1802521,335873,477.5332336,675100,2210,62861,675.2672119,3496519,116.4631042,382980,38.09082031,2456300,362.5032654,70614,159.8452759,22460318,9.624442101,9820652,126.7310562,4833900,164.5170898,924891,103.1482086,2182400,1251.084106,669059,1159.125977,46695,475.1300049,338200,413.855896,276022,219.1807404,431100,104.0261688,1256300,30.4651413,3554279,783.737854,943756,5557.019043,588498,307.566803,631523,1414.696655,1346541,2047.061523,2701931,1405.298096,606346,917.3642578,2664220,83.87999725,1522800,659.9716187,4156641,10.03407955,15159981,152.7316895,2035872,27.40477371,36886600,372.6027222,1082000,28.0012989,2358100,513.7546387,1594354,32.35007477,2299600,31.40895653,3061600,60.38692856,1249759,222.2899933,837400,53.72675705,1885700,46.42435074,1122400,1.795039773,92000057,252.5,1758500,324.4700012,380700,180.3249207,512357,4289.338867,245353,76.42105103,13424961,207.4348297,1651900,25.21251297,3293948,16.25001717,4910100,178.5775452,2255514,95.83615112,587922,659.8053589,448765,179.8478088,1747600,77.49149323,1404600,61.41601944,3444700,152.7160339,8241030,460.8933411,229836,410.7224426,68659,89.69198608,194499,462.8818665,132906,436.5415649,361972,824,73385,170.5454407,440800,2137.352295,730803,115.9539185,917736,155.7333984,6939500,126.6859436,13303400,722.7054443,287153,140.869278,1547947,81.60165405,846819,57.588974,1994532,31.87538147,11358300,484.9614868,266519,14.07925987,25026600,176.7200012,1099500,258.5755005,4888563,35.02853775,9779400,67.36534882,670328,18.51638412,4171000,49.42429352,5307300,391.0966187,1409800,754.0905762,81644,119.4204025,2109500,16.07702637,17379000,62.18999863,2559200,1471.882813,396017,54.95108414,14894500,41.37136841,4422200,0,0,57.52865982,762800,695.0773315,1579170,91.40470123,706500,89.10395813,2398936,252.566391,9197644,209.6536865,436849,180.3772888,2182400,226.6352081,303000,51.1135788,1161700,48.72986984,142937793,343.3428955,2658300,187.4025879,2141134,407.9406738,1469900,48.37593842,1065500,191.4142609,3508800,75.6834259,659324,44.06038284,10887000,652.9977417,252103,7495.030762,977754,307.9400024,1519700,34.23633957,5490200,52.12499619,4575500,91.02635193,1080800,795.1660156,190966,75.85140228,1460800,73.22000122,1795600,362.5930481,3111200,140.3322601,827800,166.5,338419,156.6230927,2184900,45.88541031,2012100,51.80067825,2152459,739.038269,493048,247.3863373,2845400,133.0202179,1504476,67.29695129,4882300,373.5555725,790200,305.8107605,880500,189.3099976,1523800,59.43744659,5933700,73.18764496,7831400,127.8627548,193541,1072.73999,769400,63.72563171,3516500,312.1054993,143679,38.15999985,3930800,1603.724365,20643,111.3700027,660200,72.49394989,984700,149.1702271,25925243,316.0322571,228200,25.57084846,1575963,337.4722595,330400,162.1899567,2009900,88.95672607,5955721,1627.80542,675100,201.3446808,3986490,981.9468994,380871,49.93000031,4363600,35.71599197,8093500,298.0700073,489000,214.0482788,2150634,111.0950928,1888243,43.24165726,2971000,116.0175476,2475500,375.2494507,650500,203.2965546,1171414,581.1743774,187769,101.1547623,6772900,190.3800049,4273900,305.7415771,14327327,38.20029449,10528300,85.58880615,13457100,480.3323059,343900,226.9382172,28623000,245.0105591,829200,332.7002258,485503,22.14500046,4942000,28.96393776,1887400,140.0243073,3522100,46.99782181,2394700,1518.459961,89600,80.92696381,1025152,847.9293213,162383,294.1020813,290773,256.0804138,1141740,195.053894,257092,370.8208313,66780,1587.921387,28517,184.6297455,490620,14.77999973,20427700,8.287599564,4898518,58.62476349,1617000,220.6863403,267600,76.20084381,7099700,48.52260971,6940000,110.4920883,872480,315.7799988,18008200,1033.584473,6618605,24.4243145,2191300,118.8473053,5273500,422.3726501,1376600,3.989928961,13654093,428.4299927,2678900,28.77088928,2648600,234.3885345,985900,61.01657867,1549700,82.50952911,3491100,144.8440704,1389400,16.7491684,452932000,4928.899902,17200,292.2806396,15168968,18.59614372,808200,18.23162651,1806700,156.6738129,2163200,6397.891602,332622,56.14133453,2709300,707.7999878,2618006,928.401062,3862,153.095459,1471800,60.38980484,3154200,75.06928253,1182100,63.49000168,5883600,253,3353507,359.2397156,489218,8.092535019,8040496,83.26236725,5597000,52.91533279,5230500,503.359314,870029,76.17947388,1552100,2219.425293,29752,62.84954453,10038400,95.04624939,452507,565.1127319,369228,450.789856,1004380,46.48088837,707319,70.35500336,5265000,18.58532524,9280046,529.112854,204716,299.4405518,265300,106.5054626,1122000,59.38298035,3144150,153.6764832,425036,15.31063747,12618200,178.1999969,5130410,90.22000122,5944500,54.6844101,1959000,155.1427307,4720400,324.6359253,2567996,113.9593887,840905,38.46180344,26614900,78.70133972,1733500,133.7894287,12683700,122.3519211,2305800,287.8153687,824700,630.9321289,86475,158.0300598,209768,49.10109329,1973300,619.6411133,1034523,110.003212,10597272,261.5,406508,119.9247818,718500,111.1736221,3875800,1851.972778,152305,89.78916168,4645400,133.5286407,5764300,477.2969055,310958,917.5995483,508044,46.59742737,2013000,65.80223083,902300,292.3800049,489300,332.4520874,566600,446.5980225,65837,116.618454,2904400,1129.078979,143,26.50102425,3885600,86.29288483,695783,1282.242798,4970500,33.93980026,5085233,257.0564575,854400,2903.915039,97177,1377.125244,1312742,941.5466309,3848664,94.43999481,2696800,127.5699997,574000,539,264931,55.19150925,526705,142.9244995,1677800,76.75,10023400,110.4036789,8716200,50.00883102,768708,96.3157959,1317487,342.8130188,494620,2066.755127,21951,59.93417358,4072500,2008.708374,218337,56.73049545,812300,712.5154419,583800,2375.692139,4919990,19.13172722,12621000,2467.51123,44901,175.3765259,442534,315.3757935,3473783,6139.577637,2345076,107.959549,1675100,5833.140137,1222644,111.5181503,610200,223.5325775,680700,1582.842896,71827,559.5429688,3643428,33.24673462,1701252,252.8194275,876700,34.55708313,1231300,91.54000092,5295200,425.9887695,463200,323.9715271,580351,112.2871246,1618800,105.0669479,44729856,919.2390137,1336085,117.6993027,1449900,3846.02124,39178,503.0959473,5722767,88.42855835,4641500,132.1602783,393800,37.59807587,1478970,123.3275757,998367,992.8242798,621812,505.6058044,140070,2.756262779,67525968,80.89752197,2102392,102.4803848,2203122,280.639679,680600,240.7833862,4930182,97.64818573,5115800,73.26745605,23537100,1203.507324,1605780,527.7506104,135901,465.9421082,3169961,94.64196014,1365849,87.1961441,1045463,752.8876343,2945045,48.74664307,1628967,819.4976807,2625418,110.4154587,1649994,136.7881317,867304,2357.890137,30728141,45.79409027,560055,228.6083984,1435400,129.7828217,1714825,136.2108765,630500,53.64509583,15283700,1706.47998,732554,741.1005859,2562277,1538.075195,2453997,1130.061157,5839104,218.2899933,415000,331.2799988,630700,137.3487549,1078283,60.06735229,3967500,270.1958313,357472,0,0,104.1151962,1274300,352.9927063,1150900,238.4482117,198881,277.2982178,551158,11408.87012,92022,71.25518799,3005800,82.58197784,2442883,152.8004608,2894848,331.2189941,2061,1700.204468,3173073,1378.994385,387944,254.1000366,5172955,694.6868286,4666568,193.9152374,476400,1228.328735,2438562,10.91963196,4132300,10.94552231,4716400,102.9773407,1430800,36.98937988,2332713,73.30043793,3358600,206.499054,2341300,135.6436768,1313554,100.3012314,3760775,922.8995361,781177,2798.800049,895975,37.99666595,0,74.94936371,1937600,91.90828705,1839200,3146.47998,297855,101.2988434,302061,30.5087204,7470200,246.6634979,1038100,171.8000031,1023072,71.88758087,2036100,16.40194702,40180800,45.56039047,1356200,754.1999512,3547402,2205.368164,54662,172.9446411,776832,564.3630371,292300,400.8299866,166200,148.8899994,1632600,79.74678802,884200,115.7335815,2279700,156.4728241,588634,2027.537109,64489,225.8361053,181560,92.72634888,1542600,40.99751663,9714100,98.74443054,536518,145.1564941,2881300,49.45000076,10314223,616.5368042,217680,81.9429245,725819,76.3989563,5280800,84.59973907,564700,579.1103516,1636000,231.2322235,761366,140.9152832,5345700,995.7801514,705391,674.7615356,55500,39.49145126,3825300,70.42473602,1192200,128.5362701,3833250,54.20000076,712500,299.3999939,1369193,100.2413406,1045600,100.5,950055,174.5525208,1461600,319.5738525,6506042,247.9445648,34497885,127.1699982,170291900,57.69018555,2136300,161.6307983,2078900,44.25999832,3043000,50.31613922,5908361,102.2600021,1164000,112.8400879,17626577,157.4643555,5995700,66.23421478,1596600,305.3399963,305700,48.36999893,15602000,29.03000069,15651500,12.49133968,12325535,35.62893677,2227200,144.3609772,600200,153.2898712,8007745,488.1199951,628500,4087.621582,6022815,42.56762314,2740316,461.6109314,4549600,192.6539612,3065600,153.8524628,2711600,362.3299255,634500,0,0,147.1999969,644182,39.94085693,9136600,980.8270874,523011,1039.231689,2301455,215.9110413,4853100,1733.027466,280995,621,113217,28.60136986,12170600,23.30103683,1893752,127.0707169,3224800,0,0,172.938385,498900,23.75977707,2645379,90.07410431,75515531,470.6768188,278152,130.2327576,29272,99.47142029,1132216,175.3263245,792300,210.4572296,582200,307.9400024,1551500,20.50964355,3749800,409.4894714,160836,43.98447418,2496100,10.15636444,9961200,746.7138672,2468311,33.82000351,24812600,98.56747437,645600,332.0400085,269400,30.53590775,6165219,12.47000027,20111300,167.5399933,1994400,28.29673767,5621162,83.12041473,1114800,1790.506836,476986,66.99936676,2002200,39.9200325,18565300,2680,818658,502.7442627,1121349,144.185257,1638800,28.18600655,7480800,44.70544434,17342100,931,592594,914.3268433,2112240,79.90000153,311048,43.98383331,1893300,56.80385971,1754400,252.9599609,476200,2959.675537,545466,242.9193726,443600,309.4277954,2520910,28.03130531,3673300,96.35836792,2086900,61.79022217,2117400,101.2870865,12928000,161.839447,101942,105.1087418,843300,119.5676498,1473700,40.95000076,1385575,119.120903,1324900,0,0,110.3700027,1896900,157.7439423,2907700
-20/01/2023,337.1966858,1388055,152.7735138,1343700,115.2793274,3626392,3494.511963,2889804,135.9526367,80223600,136.2740936,7059000,203.8853149,4658230,1825.435181,1849637,52.59930038,2008378,101.2799988,5104000,107.3838654,5078300,26.90203667,962980,8.3845644,4718388,59.39311981,1927100,268.9867249,3306600,25.02348137,2114284,356.3800049,3149400,157.3477631,3841900,77.59368134,10151400,2092.606934,395958,223.4319916,1715600,144.0557251,552986,205.8999939,1248400,1323.199951,102228,79.47219086,970900,23.8972187,2983000,66.84611511,8969500,55.34713745,8136256,195.7012939,793062,4992.640625,763866,124.824295,924292,58.73762512,3343100,114.2612152,1172376,122.9252853,390000,343.1426086,410832,189.0700073,795700,88.12999725,1506600,238.3676147,1266600,171.9639435,43216,243.0099945,734100,117.6963959,2522200,107.1070709,674300,1814.619141,179591,190.2364349,1283882,986.3820801,155479,106.9420319,5078500,10.47465706,6100400,70.06999969,47757600,139.9405518,1058300,240.8804016,2574100,320.4573364,621000,202.0231934,2990400,97.25,67481500,28.78249931,8554800,1728.952148,1470334,62.40000153,704312,318.3458252,985800,56.30856323,1209300,41.08504868,5058200,177.0770721,315876,283.8021545,1197900,38.10441589,5883000,63.95588684,1333300,104.0800018,1943300,136.9104004,586900,0,0,778,1681472,269.4506836,938024,1326.813721,208568,632.4453735,1033200,731,111030,105.4684525,592800,210.5,910530,583.3980103,2480708,438.0581055,4799288,154.6891022,1568400,54.67741776,22950000,181.3653564,452600,142.6955414,756600,185.0200043,585200,146.9271851,3954800,11192.89746,3206265,2326.610107,146500,206.7599945,5475400,852.6694336,6535849,301.543335,358366,31.45113754,45004400,530.6222534,135774,113.4233322,2495149,56.02814484,1529800,178.2103424,27839430,43.18754578,3496093,3114.374268,3776964,40.70790863,9199200,53.65011597,2173507,164.3994598,553478,148.4897156,6518863,5.346724987,17583942,72.53414154,2417300,359.7245789,1314970,145.1605835,180334,241.9662323,902900,108.8736877,162315,25.96321869,2638600,642.0499878,1425106,62.75523376,8071000,89.84093475,1118400,2690.138428,29900,771.7769165,110194,448,403610,285.769989,1101500,45.7333374,6801900,4322.99707,252755,2310.96167,303700,29.08250999,10389600,70.98000336,1144300,693.3253784,724300,433.1472473,1691535,437.8714294,3122468,74.08252716,1219938,66.33795166,10518200,451.6548462,57199,45.65314102,1265516,101.9319916,1314790,47.47103882,2382700,61.08943176,241738,2922.114746,573814,262.6608887,108872,645.7698975,370861,475.1766357,40442971,218.3742981,616148,139.7495117,321300,2356.173828,1654332,325.1699829,102872,505.8569336,65537,309.8699951,3770100,60.64471054,1280700,1392.852783,42949,742.8323364,206607,138.6876678,1030578,45.61999893,5414400,129.1571045,15113798,444.567688,2357571,1039.456787,10221,23.82983398,560937,2094.187988,179574,78.32995605,4188500,60.50938416,861500,1183.733643,181253,401.3873291,173836,46.08377075,19957300,14.86313057,1866913,33.20487213,4347200,72.03331757,1950100,160.8618317,298746,41.15224075,5217500,239.0713959,2964100,212.4911041,1464700,936.7620239,896995,8.928049088,3764945,118.4422607,687500,84.29000092,1081400,1991.355835,192214,5136.152832,4472,1914.749146,494162,127.0833435,2159900,757.4000244,780172,162.7335205,535245,178.2599945,1769200,192.1214905,1139300,81.13127136,1700300,36.28584671,7980600,4937.521973,43779,80.57116699,1506500,282.833313,456275,87.09793091,1163400,89,664073,396.1099854,1999900,293.5689392,1118300,95.60095978,570500,3152.135254,36856,71.16943359,11899800,3.404370546,134240,130.0134888,1105600,36.05713654,22598100,241.7537689,154193,157.2562256,2329600,31.10379982,14545000,220.2787628,982000,56.75149918,1628800,98.59366608,62971159,76.15000153,2981900,27.96563148,3669100,69.23213196,1789627,99.28263092,4136700,56.24331284,542953,85.92582703,1019200,111.4814758,5101400,158.0407257,1612900,198.7100067,370800,47.06370926,3543900,1912.132324,2402197,31.73999977,3275200,103.2493896,872800,7038.046387,369427,42.1296463,276300,243.1699982,555200,149.6755524,10127100,240.8203888,668152,103.4100037,4134700,23.778368,3903182,43.45598984,21847200,78.51999664,1680900,30.75517464,24049100,106.5426407,1577600,246.0508881,2265245,23.08382988,5554100,59.97829819,10647300,60.46476746,2570800,421.4381714,842833,66.49108124,7841526,78.75139618,13008000,161.2601624,10477900,3174.181152,37001,47.52000046,2672500,54.33631897,4146700,38.08597183,11998700,58.02000046,3025600,69.75,899200,155.0673523,392137,10.97321415,8561500,4507.383301,281045,69.97598267,3700100,71.05000305,3420400,395.0990601,2781500,2343.531738,73676,69.66666412,1591800,37.9506073,2907900,157.3226929,302586,219.190094,2148600,92.94347382,1266958,3677.012451,3285084,138.1337585,948400,92.04161072,2558000,36.11567688,2793634,239.9544525,3406334,101.7832031,14549900,2561.008301,540260,97.06151581,1636300,147.7899933,2858000,1073.988647,937528,22.71648979,3583600,139.4673004,10551096,309.6645813,654258,134.7043152,749300,48.77125549,6712600,2769.012695,301472,334.7072754,577200,135.7354736,848600,673.6629028,1714396,777.6543579,92481,33.64884949,1412208,103.6239929,1566900,18.35296059,8221177,25.47104836,950940,91.21327209,3968400,80.31999969,414400,57.70188141,7093800,107.8600006,2389900,124.0873871,2729800,44.20435715,3435000,148.4503479,1277900,85.2384491,2507500,45.88333511,242716,663.2938843,281301,1976.843384,314359,218.5104523,961000,321.9300842,310000,59.37751007,1895300,254.1980133,1251700,161.6960602,517489,119.650795,1223378,460.6133728,987600,238.8326569,4598754,80.92126465,1464600,82.67894745,6212400,25.32856369,1000035,4.64185667,29793664,9.562059402,5242225,11.97895813,10658933,1271.88501,516463,1506.998169,1779866,8.775863647,4632479,120.7406845,2476900,736.9329834,61528,345.019989,565100,680.5153809,355900,54.75614166,2211700,32.50613022,5079000,61.35070801,358066,234.3453064,79100,70.56881714,2319600,158.8647156,303311,88.90307617,1175837,194.608139,406600,149.3647614,1947800,48.40387344,2612000,52.90880203,2006800,79.29000092,2887600,176.1999969,437952,38.18637085,5209700,103.4998322,4668700,110.5931168,2886400,2935.178467,2168435,134.0869751,1387000,449.854126,2869869,9.877099037,44349200,396.8271484,569742,22.84427261,12272600,929.5678711,565577,288.7435608,609681,43.82421494,12365100,412.9003601,198200,176.1014404,1595900,37.58852386,6142500,628.8032227,18017,334.7705078,302291,144.6499939,636100,120.9205399,326828,107.6095428,1051351,864.5236816,381391,104.0500031,2444300,649.1799927,199700,68.86036682,7548200,30.89917755,6921500,16.85685349,382300,4584.643066,131203,30.32239532,1956200,765,777808,26.76092339,925718,915.8338623,813159,95.57839966,650000,117.7275925,320321,420.4335022,16275,167.8699951,2777200,278.7984009,349260,49.27000046,5372900,48.7477684,5178352,1487.878418,879628,173.8000031,374371,9140.649414,95070,97.75662994,829792,220.5707397,1499900,80.04000092,1195700,3797.352051,2313,61.12546539,10351409,66.50079346,4001600,323.661499,334112,0,0,56.45000076,1764000,891.5650024,1188278,75.19007874,16678600,70.69749451,3961800,114.8848724,559700,21.47584915,2033786,575.1531372,40998514,33.09254456,5978200,34.32909393,17187200,75.59191132,3545636,3048.911865,41976,98.60522461,53704800,97.34857178,63191100,149.5979767,1347700,447.6427307,650274,108.9881897,1303500,2625.808105,440157,257.0193787,2334711,91.55416107,5530700,380.6000061,130028,318.6037598,11247200,150.7275391,175866,1405.230835,7385025,546.4819336,274000,38.2513504,8615200,55.7339325,1322600,124.1076584,2510210,12.41049576,24914200,310.985321,3870959,255.4868622,1241200,293.7558289,3725100,53.76382446,472271,60.71790695,467148,151.888443,136731,608.3398438,73263,369.8398438,213595,166.9003143,1962906,71.11563873,1454000,204.8366394,356600,1697.889893,444636,1265.214722,222636,2104.541016,621369,315.6942444,8752092,137.5487061,1588200,257.6314697,374230,174.7021637,85964,113.8321838,392776,80.59355927,885419,79.66000366,2712800,190.5319214,3977500,14.75216579,12713700,25.2360363,6692400,1828,38962,40.88634491,2120000,591.4728394,22978407,80.86000061,611500,866.1520996,57914,15.33666134,4884500,1122.597046,985092,199.3648376,1298300,343.2002258,196236,113.5999985,574970,216.3161011,569517,482.95224,1882600,2230,189164,652.2853394,2603431,117.4627838,131822,38.35843658,1698000,364.5004883,57070,162.7842712,26914838,9.624442101,22595317,127.2537613,7153300,164.5170898,609034,104.6531754,1688900,1276.055908,354772,1159.125977,113000,488.8800049,562500,419.8537903,642397,223.7585144,298200,104.1095657,2504400,30.2513504,4040476,784.736145,790236,5634.977051,629682,313.9619446,494291,1461.6698,2810733,2048.059326,1690897,1423.289307,328337,923.8562622,360902,83.19999695,1960300,664.3687134,2276696,10.15119648,11205861,153.1309967,2028548,28.17619514,35158500,391.7642822,1702000,28.53525543,2956900,511.9576416,1970187,33.14490891,2445200,32.25423813,2888200,60.98680115,1153020,223.6100006,786300,55.19256973,1801300,47.07847214,1336100,1.760721445,133344756,256.769989,1968300,332.9599915,340400,191.483139,835362,4285.342285,224538,78.91651917,10587673,212.4003601,1084700,25.46557236,2803829,16.59110832,3793300,182.3770447,1653454,96.97503662,813516,674.8010254,291143,184.0027008,878300,78.84160614,1370300,62.5717659,2998900,156.9650879,16118429,481.6885681,223055,415.7190552,36922,88.89295197,401054,467.3807068,209608,439.5383911,344348,826,65964,172.4935303,457500,2132.358643,671171,116.7535934,1613789,155.0076752,8620600,126.9961853,13092500,738.6989746,539109,143.3651886,1173101,83.35063171,2568734,57.75152969,2428839,32.2000618,7148700,486.4254456,193446,14.92658329,19077000,178.9199982,1015400,260.8726501,4552535,34.88856506,8773800,69.46426392,2387494,18.77915573,4122300,52.04720688,5984700,402.5250549,923300,764.0784912,187663,122.1040955,2327200,15.98270416,15423700,66.08000183,2469000,1480.875732,175029,55.282341,14237700,41.79447937,3978500,0,0,58.41035843,775900,697.4733887,1396176,92.84482574,727000,90.02572632,2063108,254.262146,7344225,212.1437531,588286,181.3760223,1546900,232.9733276,245700,51.99629211,1100300,49.19915009,233192896,338.4433594,5391900,187.5024261,1803099,411.6271057,1410000,48.9941597,1311200,193.687027,3517600,76.11558533,352788,45.86690521,12599000,654.496582,221306,7487.033691,900639,312.7999878,1537800,34.80929184,5762900,52.31673431,5011900,91.90197754,1934700,806.1544189,106077,77.5399704,2055100,75.11000061,2577700,370.8117981,3863400,140.5130463,1151700,171.3000031,254868,162.3421478,2330300,47.69266891,1797400,52.01414871,2128467,744.9382935,430218,252.0791321,2588600,137.417572,4594103,69.03210449,3925400,372.8848877,1326700,313.149231,2579700,197.8600006,1105500,59.62365341,7524300,74.46695709,6806400,124.3665085,148701,1098.089966,504700,64.42320251,4296800,318.0979614,263129,39.04999924,3101200,1647.661987,37338,114.5999985,408600,73.24112701,1046000,150.9698792,12965792,324.5820313,271200,25.06581116,1739644,341.9869995,317600,165.5561676,1565600,90.6242218,5230706,1629.452881,818551,205.1342621,3467531,988.9464722,325462,50,4924000,36.03673553,8401500,297.4500122,601100,212.850235,1804850,116.4948578,534303,44.43561172,3716800,118.361824,2882000,389.4354858,358900,204.7950592,750891,584.170105,156614,101.1915741,9216500,193.9799957,4047200,300.3924255,24141472,39.10157013,15860800,87.4887619,10785000,495.8044434,345700,235.0497894,35389800,247.7078094,488300,331.1016235,843317,24.00300026,7299000,29.49836159,1634000,139.9150696,2094400,49.53239822,4021800,1561.530029,89200,81.92607117,2350342,850.9254761,328815,298.6946106,329384,257.6783447,448265,198.2482452,292971,373.8193665,72600,1597.908447,22593,189.0256805,242236,15.44999981,16449700,8.374010086,4762900,59.64348602,2766500,225.9529877,325700,75.49040985,9429200,49.32714844,4858400,110.6915207,510673,342.5,28430300,1033.584473,5723609,24.77024078,8867400,120.8419495,5673200,430.4417419,2130900,3.842929602,23910202,441.8299866,1522700,29.8649807,3682300,237.9342041,3083900,61.92459106,1077300,85.15464783,2392300,147.4086151,1564600,17.82215309,564967000,5024.069824,14500,294.9758606,14870612,19.16203117,974100,18.76756477,1807700,159.9972229,2322300,6431.870117,497179,57.06112289,3038300,707.7999878,1641424,943.3752441,3660,156.1894989,1290400,60.48524857,2210700,76.59607697,1651500,66.26000214,5133400,249,1774986,362.864502,421178,8.129730225,6552465,84.53154755,5567300,52.89199829,6444000,507.8491211,225285,77.28891754,1787600,2264.41333,26361,64.03629303,12439900,93.67801666,500706,566.111084,398852,458.5793762,223054,46.97774124,473480,73.05000305,14043000,19.27859116,8541244,534.1045532,181779,307.9483032,292600,108.7274246,1987600,60.09791946,3327600,154.2760162,589151,15.51887798,10179700,180.8000031,1800600,92.83999634,5371000,55.05796432,2210600,155.3713989,5779100,329.2307739,296513,114.1593094,1271323,38.59011841,25197600,79.65218353,1449900,134.3061218,8603300,124.0134811,2647000,295.0733643,864700,642.9307861,132696,162.0207214,953130,49.61969757,1945100,623.6297607,1137779,111.8000183,3708285,259,1898977,122.4291763,491800,112.5760117,3281100,1842.982544,112243,90.34818268,4806500,139.7080078,4166500,478.7962952,583298,921.5935059,1814870,47.69372559,2038600,66.83995819,1078800,294.3099976,223200,340.1275024,335700,447.5970764,390341,123.600502,4117400,1139.070679,13354,26.65557861,4067400,88.78977203,983933,1301.231567,5332834,34.40078735,3876725,258.4421082,2293900,2908.913086,93663,1371.632568,1013891,921.1608276,3375985,96.77429962,2986400,129.9499969,405100,547,364048,55.51290894,396455,145.6636505,931800,79.08999634,12193200,115.3989792,8895000,50.20798874,692351,97.25440216,4335635,342.4132385,521901,2081.731689,30285,62.11342239,3567900,2013.705078,208774,57.5261116,621500,718.9180298,939800,2358.700928,3643615,20.01378059,14212500,2513.427979,27784,174.6469421,381785,315.8755798,737020,6201.463379,2543623,109.1501312,4868200,5795.18457,1137639,115.0440826,859100,228.8259888,914600,1596.078125,60653,572.5369263,2064381,33.22851944,1282586,257.2789001,862100,34.82713699,1192200,94.58000183,5197332,435.2640076,462700,324.9708862,1317021,112.2677383,2240800,106.5867538,26124235,929.7303467,755343,119.1799698,1194000,3864.011719,26368,505.694397,11344971,88.54116821,8216200,136.9395905,734400,38.27783585,1917700,125.4602585,732425,1002.8125,380775,504.6065979,92669,2.801032066,47051980,80.43652344,1686316,102.9422684,1802253,282.8889465,640400,243.0803223,5160120,98.37870789,6543500,73.94903564,11544500,1226.497681,535164,530.7492065,212738,469.9356079,2657081,96.23760986,850155,87.7947464,884277,760.0845947,1896769,48.50786591,1132358,810.1079712,2876802,111.3147736,5488713,139.7835083,835492,2360.387207,10275083,45.6046257,571370,239.3101044,1648400,130.9643402,1284462,135.1851196,680300,53.61704636,19204800,1703.981323,584668,733.9014893,4906342,1587.545532,608896,1141.551514,3451968,221.9392242,298500,342.4200134,816600,135.9493103,1034453,60.67300034,3963000,273.1924744,207089,0,0,106.4569931,1651900,359.7567749,3077400,237.9483032,204743,224.9174347,12586625,11423.8623,109229,72.26607513,2734400,83.68041229,1599907,152.5006561,6418876,339.6230469,3518,1748.653198,4415428,1383.994385,277056,260.7973938,1840145,699.2821045,4091673,199.6985474,504400,1233.823486,936596,10.97015095,4852700,11.02422237,4044772,103.6393433,1289600,36.99909592,1826972,76.72328949,4790100,210.5891724,1641200,136.0800781,1025330,101.2992477,2406614,939.3887939,215377,2813.782959,2038821,36.85201263,400,77.13313293,1378000,94.79650116,1656000,3186.447998,209092,101.6862106,272377,33.15879822,12094100,249.4971466,1157100,171.8000031,120318,72.69078827,2494000,16.6530838,37836600,45.91870117,906300,751.0025024,834239,2275.221436,79472,177.535202,983144,574.9709473,427900,404.230011,211700,157.75,2793500,80.40813446,675500,116.5729294,2270800,156.8724976,975011,2037.525024,115406,226.6491089,132256,96.3622818,1421100,41.1779747,9187900,97.74701691,741788,147.993927,3122000,54.54000092,6606491,623.5316162,124435,82.44197845,1366851,76.52401733,10633100,84.4473877,640000,588.8306885,2394700,232.7304688,708626,140.895874,5878200,1005.671875,567875,675.9685669,60000,40.4445076,3121700,71.16783142,1045200,129.7338104,6434549,55.79000092,803200,304.1000061,1960751,103.5914917,1405500,103.1999969,467687,175.776062,1625500,321.0718384,612667,247.6448669,13729598,133.4199982,138858100,58.78964996,2603600,164.3690186,2082500,45.56999969,3157000,50.75600052,4432005,106.5899963,1458400,112.7402573,12241439,159.3712921,7569900,67.66022491,1605700,316,192100,49.45999908,9431800,30.36000061,23008700,12.78012753,16131533,35.96174622,2576400,147.4990692,613400,153.1900482,2810516,491.25,589500,4085.623047,4280164,42.45847702,1983449,463.8601685,3525900,195.6164093,5344000,155.5818024,2296400,372.3652344,689600,0,0,147.8000031,718490,40.66737747,8030400,979.3289185,619217,1055.212158,4885804,219.7314148,5211000,1753.004761,107315,619,63136,28.94617462,4759700,23.45062828,2299053,130.980011,3709800,0,0,175.1115112,819600,23.61440277,2840463,91.69075775,79695640,470.6768188,171752,131.2686615,27456,100.3761444,1283760,178.5711212,832700,213.7089539,588200,309.8399963,1466200,20.9507103,3420300,412.883606,351320,44.82123947,2142800,10.22689438,7878300,752.7116089,1471928,33.76934814,23377900,100.3107071,636000,338.75,266800,30.94120979,5606977,13.02000046,18431100,173.3999939,2980300,28.98249245,6769791,84.27938843,1071900,1812.994385,563873,68.10277557,1843700,40.82160187,23237200,2762,421679,495.6548767,685157,145.6894531,1459400,27.77111626,7368500,45.25609589,29543100,952.5,784860,912.1300049,1839203,81.30000305,162417,44.05945969,2840250,58.96808624,1527000,257.6958618,515200,3018.62915,529895,244.2028656,481300,310.4275818,851210,28.86953735,18341400,96.68952942,1967300,62.29000092,2821100,103.1341171,16515600,159.8414459,78050,106.6084976,1244000,120.1178055,1649800,42.99000168,1131475,121.2112503,1736500,0,0,117.1200027,2579400,159.5556335,4856000
-23/01/2023,334.6989136,1081204,155.850174,974900,114.6799545,1946789,3516.560791,1725458,139.1475983,81760300,135.3266602,7616400,205.7805481,5003213,1868.410156,1599804,52.5419426,766290,105.2200012,4442700,108.5165253,6115300,26.92051315,710255,8.435602188,4704373,60.03022385,1159000,267.9030457,2593300,25.02796555,1161257,364.980011,3187100,161.6250916,3521900,77.22746277,4333100,2109.587646,440662,227.0024567,1654700,146.3379517,373064,211.2899933,1079300,1368.400024,71121,78.83042145,1478100,23.87947083,2716100,67.30712128,2487600,55.84621048,24231516,198.2999573,1051853,5043.615723,561540,123.7901306,558571,59.32997894,2354500,114.549469,774252,123.8120956,200200,335.7481384,663459,191.0006714,476200,89.19000244,1102700,250.0226746,1977000,170.4642639,34143,251.3800049,1026900,117.3123398,2064900,107.8673019,482200,1809.620239,55261,189.9775085,713294,1001.372681,532419,111.3406677,7669300,10.58046341,5696600,76.52999878,84293200,140.4807129,885000,238.8032227,2025000,325.5346375,585200,196.7857666,2723600,97.51999664,76501100,29.79000092,7890400,1759.433594,1664590,62,337043,318.9230347,627900,57.3176384,1072300,41.33106613,3885800,179.0734406,148164,287.8298035,881700,38.5144043,4743600,65.64369202,2826000,107.3499985,1955700,138.6540375,677000,0,0,743.5,773300,272.0453796,1090228,1356.786987,147901,658.9382935,1780900,728,815355,105.9537964,581400,217,1438867,587.3966064,1604133,439.1557312,3365179,154.6981659,715900,55.71678543,23429000,182.70784,416200,142.158844,643700,188.9499969,1460300,149.2532196,3608700,11031.00098,1673010,2318.959961,143100,209.9700012,5481900,851.4701538,3846851,301.3433228,478529,31.88782692,33683300,526.6251221,50284,112.8242722,163414,56.78826904,1202300,179.6686401,26445387,43.27810287,1208110,3115.371826,6533212,41.87682724,7252900,53.24100494,1670144,165.7977295,500952,149.0888672,6453393,5.416424274,11258761,73.91163635,2266400,362.5224304,835828,144.9606323,48694,237.9335785,1193800,109.3140793,163400,26.23114586,3124800,637.0534058,889835,63.00153732,1000000,88.1995697,1373200,2600.301025,69307,771.7769165,298391,442,576490,291.9299927,1553000,45.82621384,5320500,4311.60791,169749,2367.4375,340900,28.63321686,7178200,72.45999908,1040400,699.2238159,730200,434.0458984,1506156,437.5717163,1405524,75.3670578,779097,65.54172516,7426500,462.1468201,64993,45.61687469,995453,102.7314911,1496593,47.90874481,1784574,61.47112656,262538,2936.105713,814536,269.1525269,100711,654.260376,303691,480.1195984,24811193,227.7645874,437829,143.4274139,463300,2362.168945,1211683,328.1669312,567912,513.3547974,62082,310.4200134,3086700,60.88052368,1589100,1388.856079,84053,746.8260498,366405,139.1865387,374201,45.84999847,5085100,130.1556091,18933094,449.7614441,1760347,1054.448853,27334,24.02992821,538218,2123.163574,502540,80.92835236,5309200,60.48389435,943700,1170.747437,213304,403.7860413,160645,46.88656235,18531200,14.85884571,1044145,32.72402573,3937900,71.71029663,1520900,163.451828,246416,41.83859634,3633100,241.9339905,2610200,215.5372925,1754700,961.2427979,374277,8.97454834,3935414,119.1492157,470700,85.06999969,804200,1988.358154,503151,5116.166992,19441,1925.739258,513926,124.2177277,2038200,768.7999878,665435,160.5357513,1006778,183.4100037,1813500,193.2911224,691900,80.23064423,2410400,37.30600739,4281400,4927.527344,60176,80.78423309,1009900,275.337738,1443099,91.29686737,1832600,90.09999847,354327,396.0100098,1551600,293.388092,1482000,97.89024353,416700,3112.171631,18456,71.22601318,2463400,3.423852205,214430,130.2870789,1024300,36.87224579,30350300,240.7547607,325055,156.6274261,1688600,31.9470005,16690000,227.1241608,1023400,56.47694016,1374300,98.6336441,16599908,75.79000092,2896800,27.86346817,2716900,70.23114777,2168957,102.0844498,3567400,57.47863388,388097,86.52828217,1257600,109.9529419,3963200,157.5633545,1107600,200.4100037,426900,46.64770126,2198200,1911.63269,2950859,32.43000031,3600400,103.4204865,506000,6948.121582,403713,42.38236618,299600,252.5500031,874700,154.2474518,19922900,243.2166443,1818792,106.3000031,3653800,23.59743309,2875584,44.12483215,15180500,78.75,1573900,30.7936058,9323200,106.8403854,1262800,246.0508881,2106930,23.22799492,6197100,61.41226959,4119900,60.01875687,2754300,424.4341431,840478,66.79103851,2218812,78.93243408,14720100,161.0462036,8381300,3192.170654,37779,50.34000015,5720300,54.81509399,4109600,38.13476563,12459300,60.59000015,4495500,72.79000092,1325300,153.0835571,288114,10.91277122,5341974,4500.390625,226645,71.23417664,2117400,75.29000092,4425800,393.8866577,1390500,2359.474121,48217,70.37999725,1728000,38.68585968,2745200,155.9233704,295306,219.6273499,1512400,92.24423981,561230,3702.994873,2077894,139.6344604,1009300,93.21063232,3143300,36.21094894,1447162,242.2280731,2381998,103.9569626,11479100,2553.017578,148312,97.49797058,1214500,150.9900055,2924700,1080.982056,390736,23.10566902,1925200,139.5671997,4676440,315.0587158,704746,137.005127,495100,49.28070831,5213700,2775.010498,518663,332.2165222,614600,136.3986053,652300,659.1809082,4067138,781.6526489,204450,33.77641678,1060047,103.4421539,1032300,18.45305252,4173901,25.87161827,952360,90.46973419,3326700,80.09999847,458300,58.60194778,6246100,106.4000015,2818200,125.485939,2105600,45.15172958,3254700,149.819458,1182500,85.02033234,1440500,45.45237732,228155,667.2896118,390200,1925.924683,387901,217.9707947,1256900,322.4914856,156800,59.64444351,1856300,260.7819519,1555900,161.3716583,380653,121.1501694,2233134,459.1243591,926200,242.2259979,5326577,81.86724854,1477400,84.2407074,5340500,25.33706284,626885,4.655484676,39442611,9.629257202,3968471,11.93255138,7090274,1283.846436,1255782,1525.485718,836510,8.829051971,1985448,122.0413132,2695200,740.9325562,196813,348.7000122,615700,676.980835,290100,54.99720764,1965100,33.74127197,5546800,61.98497772,399289,240.3396149,130200,70.70157623,1602500,159.3643036,250211,88.40363312,5846749,195.2202759,357800,152.6400299,1513800,48.09301376,1892200,53.35237885,1493900,80.05999756,2349800,177.6000061,572322,37.71738434,4702700,105.5362778,1191200,114.9949799,2510800,2953.17334,1290225,134.415741,792800,449.854126,4743203,10.19571495,49688000,393.8284302,788409,22.83960915,6774000,944.5609741,514713,293.7391052,809146,43.38027954,11735800,413.2998657,113800,180.1251678,1642200,36.64435577,5870300,627.7037354,13371,337.2687683,780529,147.7700043,698400,120.1223907,626962,107.8093796,1073363,863.524292,453506,105.5500031,2391300,649.9500122,217700,69.38202667,4296900,31.7026825,5919600,16.90286446,517500,4594.631348,120290,31.38886642,1771000,762,307955,26.59089279,932154,870.8616333,2652398,97.13215637,288000,116.9294128,554972,439.4079285,38465,176.2100067,2372700,281.2966309,848568,50.50999832,5771300,49.80540466,2181455,1506.876831,261402,172.3000031,539629,9260.525391,42378,97.75662994,1729787,220.2485962,1264500,81.83999634,983800,3797.352051,812,62.77006912,13729748,69.23970032,3724100,320.1651611,606535,0,0,58.65999985,2277600,904.6498413,838350,75.38935852,5673100,70.64274597,2750000,115.1099167,486400,21.66446495,1958976,577.3501587,29847644,33.34184647,4697500,35.38762283,17001900,76.34183502,2736425,3038.915527,62130,100.5220947,31791800,99.10645294,40005100,150.4859161,768700,449.7170715,630604,110.4388962,1438800,2629.804688,311029,257.4190674,1329564,93.1233902,1075500,383,251619,325.4075623,4915700,149.5281219,461569,1409.226196,4424411,547.9255981,183500,38.13854218,10789900,57.22146606,1538700,125.9063187,2156979,12.96461391,20103700,325.3477478,4203147,257.8422852,1888200,294.2034302,3237900,53.7087822,382505,60.5703125,287158,151.6385956,210843,609.3387451,184820,370.839447,342349,167.8984985,3395812,72.12953949,1619200,204.6863861,384300,1711.876587,707505,1279.206055,76136,2131.534912,712101,313.2454529,28666939,138.8179169,1597600,260.0280151,427339,171.322937,109042,115.0154724,366227,80.79354858,6565013,81.62999725,1519000,192.8236237,2799700,14.95564556,10009600,25.85993004,4780900,1840,45236,40.95053482,1305200,590.9736938,13977254,81.27999878,483200,874.1443481,208626,15.64147854,5527000,1108.608154,2065126,201.7067719,1219500,344.6989136,226312,114.9000015,518535,216.2294769,486436,480.2816162,806500,2220,138466,667.6732788,1442167,117.4627838,80242,39.08198929,2483500,364.5004883,78955,162.3244324,19058594,9.633347511,8847559,127.848587,5898400,166.9144135,1015674,104.8364487,1964000,1309.518066,588393,1159.125977,25699,496.1400146,544000,427.8510742,610280,223.4294281,293200,104.4245987,2062600,31.05306625,2771863,785.7345581,785248,5642.972656,391862,314.9611816,635674,1476.161621,1267151,2064.028564,1575311,1445.27832,436392,924.8549805,388064,83.48000336,974100,654.3752441,2622854,10.39862442,11177700,152.3324127,3385586,29.18869019,38795800,403.505249,2211800,28.47190475,2351900,517.9478149,1387449,33.09191895,2058500,32.48558044,1756800,61.53667831,2093501,228.75,840100,55.73104095,2648200,47.46003723,983600,1.80836308,106881130,255.9799957,2008600,332.9500122,383900,186.8006744,436367,4285.342285,187339,79.77495575,9102358,214.9629059,666300,25.56867409,1591284,16.52989006,15335400,183.0269623,861478,97.50006866,939007,679.7994995,799859,188.4008789,863800,80.44981384,1811200,63.21596909,3013400,158.7646942,5901636,476.0898743,264106,420.2160034,111844,90.6907959,1591691,470.8798218,88966,449.0284119,449772,826,51997,174.0365753,298800,2145.342041,553160,118.3529739,2133137,154.6126862,8425400,129.0551605,10487100,734.7005615,304838,143.5648804,1225205,84.00024414,1822981,57.57185364,2384216,32.18151855,4860800,491.6411133,159581,15.46578979,13967400,180.5500031,1008300,262.4705811,5458154,35.22100449,6536700,73.66210938,4259175,19.14702797,3545600,52.74207687,2593200,413.9341125,1459400,787.0508423,421104,121.2908478,1744000,16.08559608,11451100,67.33000183,2038200,1493.866089,143803,55.42036438,12613400,42.02955627,3556300,0,0,59.02458572,505400,695.6763306,1062524,93.14446259,538300,90.80781555,1907951,256.1573486,17081517,214.0029755,515536,183.0153809,1612800,237.853241,300900,53.18562317,845500,49.73332214,91787188,334.6684265,3403100,187.4025879,1983231,409.7699585,1739600,48.98507309,1177300,194.2362823,3473500,76.73564148,352572,47.64139175,16545000,641.006958,857195,7325.097656,1070813,316.0799866,1643400,34.46176529,6098600,53.10287476,4850700,91.4927063,2006900,812.1482544,176158,78.07762146,1504700,75.94000244,1942100,373.068573,2743900,142.1038208,855500,168.6000061,240791,164.3943939,2585400,48.63434982,1590300,53.18424606,1724442,749.9819336,244069,252.7454834,2434000,138.7167969,3971757,71.5739212,4608800,369.915863,1132100,312.8756409,917400,207.0500031,1182500,59.92159271,6108900,75.81069183,9491500,124.3665085,127474,1095,582100,64.88211823,7660300,316.1004639,234986,39.90000153,3815400,1665.636475,30802,116.0100021,394700,74.38551331,1142500,148.8202972,11357990,322.7078247,265600,25.54426765,1287084,343.2066345,274400,165.9291534,1410300,92.10398102,4080991,1644.830322,537125,206.7298737,4009576,1004.945618,402787,50.05500031,4096000,35.93249893,7585300,297.269989,371900,210.6538696,591208,118.6947556,1190330,44.75029373,3380900,119.4539337,3963400,419.5207825,792500,205.7940521,1003841,586.1673584,342618,101.1363525,8998800,196.9400024,2907300,303.4341431,13379148,42.34022903,13619500,88.2978363,8735300,498.9240112,321100,237.3590393,31934000,249.1728516,419500,337.296051,698452,25.02199936,7276000,29.58425331,1161400,140.8891449,1182500,51.15335464,3649100,1576.680054,99100,82.9251709,1251192,855.9193115,338351,293.2916565,259032,260.474884,1192675,197.3498383,370624,375.8183899,30490,1597.908447,18458,188.8258514,339154,15.52000046,10385700,8.39600563,3242249,59.89336777,2227100,230.088974,274200,76.27465057,6864300,49.5953331,4695400,109.8937454,1642039,357.4200134,15646900,1029.09082,4063304,24.66100311,4749700,122.4357376,5581600,430.5467529,1054900,3.904369593,14445830,442.4400024,1806300,30.05968857,5232600,240.5418243,1397900,63.38119507,1318100,86.2400589,1121000,147.7736053,1246100,19.17487526,655163000,5020.290039,16100,296.2735596,12253407,19.4449749,567700,19.05014801,1272900,164.298645,3386200,6453.855957,387894,57.53391266,2676500,735.5999756,1260740,923.4096069,11402,159.0667572,1474200,60.50260544,2127400,77.29090118,1013800,70.80000305,7583300,251,796939,365.344696,209879,8.104370117,5696568,86.19795227,7390200,52.95999908,7378500,512.8378296,482283,77.8053894,1104400,2289.406738,91932,63.64390564,9891500,95.13746643,279689,577.0938721,864700,453.186615,451447,46.99486923,390634,74.66999817,8998800,20.09531784,9105245,530.1112061,192146,316.4069519,340400,110.6266479,1599300,61.95194244,5964000,156.8739166,177202,15.59820938,9675500,185.8000031,1697540,95.30000305,4881900,55.47705841,2013300,154.6762695,5440400,332.6269531,1127924,114.3592453,1426105,38.47890854,19398600,80.90182495,876300,132.5024567,7473100,123.5179367,2624500,301.2489014,994000,669.9279175,663116,162.4197845,456683,49.96217728,1528400,627.0201416,1350839,113.5968094,2964549,258,544354,122.0318222,684900,115.554924,3011200,1842.982544,472572,89.75367737,4815900,143.7404022,2433200,478.2964478,456758,920.5949707,1093090,48.93554306,2020600,65.42084503,1044200,294.8200073,228200,346.4336548,270900,440.6033936,60110,122.9400253,1788200,1144.06665,8644,26.65557861,2911400,87.09188843,556568,1298.733032,5858464,34.74767303,2863636,260.0065613,709500,2943.900391,82557,1393.103271,1108700,923.9588013,1717772,96.7562027,3070100,134.9799957,618100,546,240836,55.56647873,485134,148.9606323,766100,79.5,17407300,123.0327606,13419500,50.38722992,942837,96.67524719,906276,342.4132385,1157865,2096.708252,26569,62.49799347,3254300,2013.705078,267020,58.50053024,491000,726.7942505,569900,2380.688965,2513259,20.25193596,10372500,2597.275146,45062,177.8845062,399543,314.8759766,690130,6237.396484,1854884,111.5793152,1370900,5769.21582,1787503,120.575325,1392800,230.5807037,671900,1610.78418,35985,577.7345581,1245535,33.96632385,1009058,262.6341248,582200,34.86571884,1012100,93.55999756,1731791,436.6833496,503700,327.3691711,2772496,112.316246,2132700,108.186554,35895182,949.2142334,1766450,119.3444977,1176400,3840.023926,66989,506.0941162,8578408,90.31461334,5686600,139.8508453,1240000,38.28702545,1157399,127.3602905,668822,991.8255005,328521,506.6050415,228159,2.799675465,30283262,79.72727966,1574268,103.2117004,1099041,272.8432617,1075900,244.4785004,8028640,99.47451019,6320500,74.6210556,8610500,1222.49939,523262,533.7477417,141114,472.9306946,1627209,96.5368042,1576087,87.39566803,1570168,766.2819824,1662141,49.11398315,1443024,806.3121948,3481674,110.7152328,894115,141.7804108,674761,2362.884521,11599451,46.4193306,717834,240.0222626,1110900,132.8473969,839297,134.0686493,593800,52.22403717,15090600,1710.477539,771583,746.4998169,4845566,1587.045898,213192,1154.04126,2505808,222.3301697,181600,350.3299866,661800,136.3491516,652777,60.43797302,3502400,275.1902161,373845,0,0,107.5934372,1097900,362.4057007,1192000,237.9483032,675897,224.3176422,5768426,11588.77344,377366,72.60912323,1606000,83.78028107,925578,156.4980621,4415828,346.0496826,15571,1733.169678,2617185,1400.994263,240373,259.4978943,4815621,703.0782471,3508764,201.3926392,388100,1206.849365,1274472,11.02788925,4587000,11.02894306,2720957,103.322731,1184400,37.97135544,1844165,78.48935699,4304800,213.5638123,1450800,138.1102905,618079,100.3012314,3123131,935.3914795,297498,2779.821533,1737270,38.89090729,300,79.50563049,1800300,100.8213348,2799300,3204.43335,143423,95.9143219,1416050,32.36284256,9548100,250.7338409,1493800,170.3999939,310893,74.01702881,1835700,16.54050636,32890800,46.01976395,1069900,749.4037476,3351868,2230.315674,33213,176.3376617,495686,585.5275269,433200,407.7799988,251000,154.5800018,4615800,81.22740936,645300,119.0051117,1977000,158.671051,626450,2037.525024,184281,225.7457581,124043,102.2608032,2617700,41.96853638,7514100,98.34548187,1590309,150.2018433,2371400,54.5,5812902,626.5293579,208042,82.44197845,736752,76.16805267,6463900,84.17125702,1109200,599.8999023,2307200,236.2264252,534782,140.1676941,5306400,1014.164978,818714,665.4860229,84000,40.91640091,4383500,71.11138916,1364900,128.7358551,3987490,56.84000015,827300,308.1000061,1010677,104.3477173,1345100,104.5,1066471,176.7529602,1569100,323.0691528,742141,249.542923,37297937,143.75,203119200,60.10718536,2569000,165.4042664,1467800,47.18999863,4386800,51.05786514,2854543,110.6699982,1939600,113.2892456,14761925,164.1340027,7847600,68.7870636,1277500,324.8999939,202000,49.27999878,7375100,30.53000069,22041100,12.84164429,8082668,35.91677475,1507000,146.4530334,494800,158.3795624,5992046,500.4700012,417800,4101.60791,4248023,42.51305389,1520109,462.9928589,3418700,196.9945221,3155600,157.6343231,2240100,380.4789124,743100,0,0,151.3999939,559872,41.72651291,8136000,974.8342285,416158,1050.218384,1759022,219.6040649,5501500,1757.999023,315007,615,180956,28.99789047,4472400,23.60021973,1180198,131.3012085,3908300,0,0,175.6596832,719900,24.30493546,1653255,91.34147644,61438352,469.6774902,97238,133.050415,24192,101.103157,756741,182.2583771,832600,214.3055878,748500,311.8099976,1810700,21.57395554,2798200,424.8628235,331716,46.1036644,1696800,10.42085075,7245600,754.2109985,829624,33.45698547,34249300,102.2607803,557200,343.7000122,342500,31.62246513,6287562,13.51000023,21618200,176.4299927,2013300,31.49189377,10954043,84.05301666,1074400,1824.987793,293772,69.45867157,2051200,41.85329437,19692000,2839,732270,500.7472534,2761057,146.2739258,1291000,27.96532059,8740400,45.93231964,13149900,930,562976,916.9232788,2362112,80,179821,44.31781387,1430700,58.99192047,1977600,262.2232971,597700,3029.620361,1953649,244.7336273,426100,312.4270935,935980,29.16697502,5049800,97.68302917,1683500,61.79931259,2553100,102.5973129,16584400,160.8404236,1101471,98.13246155,11675100,120.1557541,1437300,42.95000076,904260,123.0183411,2299800,0,0,123.7600021,2922900,162.4192505,2724900
-24/01/2023,335.1984558,604107,152.5481873,1121500,115.6789169,2392885,3508.231201,1747632,140.5478058,66435100,134.5432281,5171400,208.1744843,8331272,1830.931885,4712167,52.35074234,1292033,104.1299973,3514700,107.1078339,4662000,27.17918777,637622,8.496209145,5356082,60.89554214,1248500,263.6160278,2205300,24.31493187,3715894,361.3200073,2466400,160.8629913,2407100,78.52754974,2458200,2131.562256,591455,225.2973022,1425400,146.2986145,306602,206.4299927,908400,1353,79164,79.27967072,1118400,23.95046234,3774700,68.49256897,2339600,55.546772,8044427,199.4993591,1087188,5051.612305,970777,124.6864014,593763,59.38640213,4874900,116.0483551,1197587,122.8585434,204000,338.346283,3724538,192.1025238,731700,87.75,1154100,253.7542114,1740700,170.9641418,41746,252.6300049,920400,119.2044678,1852900,109.1183319,382800,1849.611816,108747,190.4953766,737719,1003.37146,267272,110.1995392,3504700,10.35121822,7808000,74.69999695,60822600,141.4921875,918400,237.6410828,1596900,327.90979,561300,196.3295441,1991900,96.31999969,66929500,30.44249916,7675600,1761.932251,2253793,62.15000153,461438,317.3088379,490400,57.75554657,699100,40.14653397,5032200,175.8792572,480257,292.1371765,745000,38.77309036,4968800,64.55664063,2599800,106.0199966,1326800,138.2878723,583600,0,0,768.5,880481,270.8478088,9152120,1364.779663,198490,653.0703735,1066900,711,103953,107.1951675,511600,219.5,1174672,593.3946533,1928973,440.3531799,4650131,157.1771698,454300,56.04248047,13825000,180.8036194,540200,145.520462,656600,188.9600067,577800,150.5422211,2348500,10703.20898,3434381,2341.560059,143000,211.9799957,4753700,858.4657593,7949158,301.1433411,756923,32.12011337,26716700,528.6237793,132208,114.0223999,139297,54.89275742,1251400,179.5487823,41893275,43.66503143,1823231,3086.438232,7508888,41.66345215,4432500,52.82238388,1698502,166.5967712,622692,148.4897156,7129264,5.400469303,9183071,73.37644196,2050600,367.7184753,1287508,150.9589996,524375,234.2823181,894000,108.8247528,183301,25.86814499,2918700,645.5474854,859613,63.61723709,1460900,89.04792023,964300,2660.192627,34237,778.7748413,574262,439.5,284760,291.8800049,911000,45.93767166,4304400,4339.564453,244463,2368.186523,237100,28.22135735,8024300,72.11000061,795400,703.0096436,558200,435.2441101,1316788,437.0722046,10167369,75.58113861,781646,64.71865082,7300200,458.1498413,88098,45.47179794,979838,102.7314911,2399905,48.34644699,1841156,61.85282516,242110,2933.107666,743703,262.6608887,257009,659.2546997,227180,474.5774841,51300832,244.7470398,847750,143.5420532,577600,2379.156006,2902064,334.6603699,225737,511.8552246,78042,311.2999878,2234300,57.68715286,2645000,1394.851074,39067,751.8182373,320086,138.6876678,327282,45.84000015,6100900,130.8545532,21235364,455.3547668,3560367,1059.446289,20025,24.00264359,357015,2147.142822,157253,81.28769684,4567100,60.21194458,898200,1169.748535,347339,410.7823181,271653,46.38143539,13303200,14.74316216,1237614,32.57540131,4461000,71.111763,1340700,163.0750885,219698,42.24460983,4191600,246.6347961,3505100,220.125885,1533000,953.7487183,270858,9.000589371,3531306,117.7352753,625800,83.19999695,1097900,2006.343262,90948,5086.189941,16437,1934.231323,422571,124.6724243,1658300,785.4000244,2052981,160.2360687,2769535,182.3800049,1201900,190.5556183,754600,79.68650055,2632900,36.7783432,4273500,4912.534668,34737,80.1063385,1090300,283.8327637,1875133,92.25582886,2187700,91.5,1135211,392.0299988,1206600,294.1687317,1296700,98.1787262,340900,3072.208008,20035,71.64110565,4219100,3.457944632,314850,129.6433868,896100,36.405159,24189300,243.2522278,278599,155.5225372,1551400,31.90180016,11480000,231.7906799,1676300,56.55015182,1103300,98.35388184,22162104,75.76000214,3198200,28.03993607,3016800,71.42996979,2202441,101.5031052,3621400,57.46046829,461885,85.78083801,875600,108.7447739,4216900,157.2807922,1087800,199.5700073,334000,46.48490524,3509400,1921.628174,5078751,32.54999924,3225600,106.2654953,898700,7012.067383,883016,42.21388626,260600,246.2599945,462700,153.2479553,6390200,244.2150421,465178,104.5999985,5082200,23.79099083,2727719,44.41279984,14872700,78.62999725,1545600,30.61105537,12999600,107.4432068,1098400,243.4524841,2677357,22.7054081,5222400,61.10635376,3226800,60.61021423,2169400,424.4341431,912889,66.54107666,1598545,77.86430359,14708600,161.1977234,5989000,3180.177979,91370,51.09000015,3488200,54.38854599,4898200,37.86153412,7679600,59.52999878,2354400,73.02999878,1285100,153.2725067,296540,10.96771908,5781917,4500.390625,235048,70.89360046,3067000,73.69000244,4761400,400.9399414,1319700,2363.459473,180805,70.45666504,1503000,38.57182693,1903000,153.7244568,1263639,222.5263062,1655600,93.7144165,727827,3685.506836,4525995,136.6805115,841200,94.4965744,4047100,36.26085281,2292493,237.4884491,5876993,104.261879,8606700,2553.017578,236082,97.29792023,1668300,146.5200043,3941700,1090.972412,1399426,23.01260567,2107700,138.8678589,6116497,314.8589478,1172544,138.4455566,733800,49.41656113,5262500,2785.006836,143511,326.3405457,574300,134.4460602,940300,658.1821899,1175409,791.6481934,227799,34.07571793,1078851,103.1330185,743900,18.31201553,5909233,26.55520248,1542085,90.81015778,3048200,77.30999756,614500,57.00678253,7043500,106.0299988,1685600,125.5647278,1301800,44.23277283,4864400,149.2174377,699100,85.47473907,1176200,45.76413345,273986,665.2918091,194429,1933.911743,537887,217.8137817,627100,326.8591309,222300,60.34740067,1417700,263.318573,1530100,158.4519348,530740,120.45047,953596,459.6815186,1269700,242.026413,4576591,81.63298798,1317700,84.69503784,2805700,25.60904884,853010,4.681035995,18446593,9.898051262,6703375,11.75024986,11018762,1269.891479,397770,1558.463745,892629,8.957587242,4710419,120.7497635,2313100,744.932251,181618,331.9500122,339000,680.0996094,248600,55.89002228,2325000,32.75507736,5973500,61.77355194,447096,241.7251282,135400,71.02016449,1159100,162.3617249,280947,87.30480957,1172609,196.7505798,453800,155.3005524,1589800,48.32727814,2013200,54.42580795,1316200,77.11000061,2435000,179.8000031,737310,37.43779755,3871400,105.0708084,875300,114.43853,2024300,2961.171143,2059953,135.135437,1536400,467.8482971,8477598,10.14792347,41537400,382.8332825,998593,23.11467361,8876600,947.5595093,438243,295.2378235,799602,43.03284836,9720800,408.8859253,160000,178.3347321,1238900,36.67998886,5116300,631.302063,9369,337.2687683,530380,146.4700012,888000,120.9205399,786041,108.7086258,1253895,869.5209351,471270,103.7099991,3218000,640.2199707,243500,69.31681061,2761300,31.38128281,6585800,16.59921837,302700,4699.509277,106009,31.38886642,1733400,761,198989,26.17526245,994716,878.0571289,963608,97.91347504,380600,117.5280609,433705,429.4214172,10427,171.4900055,1677600,281.7962341,1137953,51.09000015,4698000,50.08097458,1644418,1568.871704,481305,174,484587,9320.464844,51230,96.75910187,1016398,223.0911255,1443500,80.95999908,463300,3797.352051,355,63.5018692,16767395,69.31938171,2591000,318.666687,211466,0,0,59.00999832,1360200,909.9436035,687422,76.10493469,4776400,70.28679657,3959400,116.8514938,425600,22.01537704,2356930,564.866333,82080849,33.06484604,3470000,35.15455627,12072100,76.44182587,4323009,2984.934814,434676,98.53569031,27391400,97.03076935,33078500,153.0202332,816200,448.4725037,1257393,109.328949,1021000,2673.768066,368304,256.2198792,1215524,92.7925415,1129200,387.7999878,490334,324.6526184,2372000,149.5281219,574255,1385.452881,9731934,556.8118896,142500,37.45229721,11912100,56.1740303,978900,124.7072144,3727281,12.91184521,11088500,313.6783142,4056358,246.9640656,2223200,296.2643738,2127900,53.39683914,426404,59.94302368,404310,152.3880768,300991,628.3181152,195708,364.3422546,608048,165.9020538,3261369,72.38538361,1266300,206.7619629,373700,1663.921997,1460064,1259.218506,54174,2127.536133,1338370,313.0955505,13504498,139.0558777,1188600,269.6143188,1508076,174.0540924,81099,116.3407593,300569,81.34349823,1154541,81.58999634,1735400,195.1530609,3217200,14.95564556,9550900,25.67908669,4295800,1862,62561,40.90468216,1602700,593.6685181,14234046,80.75,651500,876.142395,239432,15.78953266,4273300,1111.106201,786591,204.7271881,1131600,342.7006531,226749,117.0999985,1846331,220.8497162,414687,485.9142151,723700,2235,148096,669.4718018,1077431,117.962616,56705,39.06217194,2589500,365.4991455,83680,166.263092,19029229,9.660070419,5129781,127.5151749,4407600,165.61586,389458,102.5018311,2516200,1314.012939,669819,1153.130493,20825,486.7000122,420900,431.8496094,315051,224.8715057,226500,102.7011719,1569600,30.8004055,2756523,784.2370605,708887,5696.944336,627156,323.7544861,459987,1467.666504,3048011,2051.053711,3456208,1460.270752,440068,929.848877,156993,83.63999939,1304100,658.97229,3143562,10.55698013,16946758,152.1327667,2667962,28.85119057,24855100,395.1891479,1189600,28.87916374,2681400,522.7399292,607665,32.45605087,2241400,32.45888901,2777900,61.38671494,1693942,225.7799988,723700,56.21964645,1705000,47.37828445,939600,1.845507503,91605533,257.980011,3127200,332.9299927,342700,189.5902252,50199,4279.347656,179580,80.69329071,27128995,215.2820587,1129800,25.77487183,1607363,16.1975441,7847100,181.6271362,1299348,98.01700592,735900,681.7989502,2273436,186.7078094,759400,80.05270386,1241200,64.47592163,2498400,160.8142548,16057353,478.8891907,1071603,424.2133179,262535,90.89052582,422940,476.378418,319898,452.0252686,568049,826,29906,172.0788269,342700,2135.354736,721957,117.953125,1232997,154.6126862,10541800,130.1645203,6945000,729.7025757,876000,144.1638947,4619857,83.70041656,1124743,57.89697647,1705704,32.45053864,7954700,493.0136414,177894,15.34596348,9379100,180.2100067,594000,262.7702637,7553144,34.83607483,5834700,71.96298218,7655197,19.21710014,2662400,52.2331543,2094700,411.560791,852700,799.036377,97769,121.6522903,1952300,15.92268372,13090100,66.72000122,1174600,1488.869751,341596,55.71480942,10103300,41.61582947,2721800,0,0,59.66853333,598700,697.8728027,802241,94.04333496,994300,92.26029205,2062798,258.9503784,12510525,210.8157196,511578,183.4581757,1481900,242.5388031,271500,53.34358215,922600,50.05282593,147224990,338.7563171,2242500,188.2013092,1698907,417.1523438,2865000,49.39418411,938800,196.4731445,2862500,77.35568237,329517,47.32299805,9723000,648.5011597,296835,7261.123535,1312243,311.2099915,2693700,34.45236588,3900300,53.17957687,4352200,92.30170441,937700,813.1471558,146080,77.9095993,1562000,77,1863000,374.4876099,2756200,145.7373199,940500,171,242172,164.9877319,1644900,48.62483597,1299100,53.56373978,2031321,756.3579712,325598,252.9989624,2517100,137.9172668,2524562,71.02054596,3233500,371.3658142,919000,308.1559448,1117400,199.8800049,1440100,60.36847687,5025000,74.36571503,7180300,129.3611603,127337,1109.910034,441000,65.13912201,3171300,319.0966797,204939,40.27999878,2918500,1649.65918,163398,116.5999985,363500,74.33822632,1056400,147.72052,16280542,318.3411255,433500,25.56641579,1293333,340.7378235,345900,165.9100037,1061800,86.38032532,12290694,1661.30603,653581,206.2312317,7311118,1009.945313,240790,51.50999832,4125000,35.90843964,4989500,296.2099915,272000,214.0482788,705583,117.9947891,1183126,44.85210037,3346200,122.589035,3782200,410.3375549,445800,208.2915497,824575,588.1643677,213021,99.88456726,7424200,196.7599945,1851300,303.5390015,4929337,42.10252762,8960300,86.82514954,4801600,503.6325684,319100,236.8306122,40234400,248.6004028,418800,342.4913635,620885,24.75,3157000,29.74648857,1244900,141.0530396,981400,49.95483017,2469300,1534.75,88800,82.72534943,1774779,857.916748,243330,298.6946106,235297,264.0704346,1042870,199.645752,195243,376.3181458,6330,1622.875732,15457,187.4271545,214477,15.43000031,11905900,8.427427292,4510281,59.50894165,3403100,234.2925873,247800,77.40950012,6652300,49.3733902,4508800,110.4920883,781977,363.8299866,11796500,1029.590088,19968808,24.87038231,3562500,121.0423584,5486200,438.6062622,1119100,3.855672598,14678595,443.4100037,1415400,30.50474739,2931300,240.0165558,1429900,63.2393074,1047700,86.44072723,858100,147.9465027,1688300,19.24680519,496204000,5039.189941,13300,298.1701355,8430559,19.42546082,757000,19.03066063,1489900,164.4315491,1627000,6501.824707,575487,57.68004608,1904100,733.2000122,6083942,958.3494263,1338,158.1011047,929000,60.31171417,2973900,78.75370026,1425700,70.08000183,4543400,252,4403520,362.006012,267987,8.139874458,6483610,86.90520477,7004600,53.27266693,6061500,514.3344116,611337,78.5322876,1542900,2334.395508,63372,61.66281128,8519100,93.76924133,389089,584.0828247,1140735,450.1906738,463845,46.82354355,674767,75.56999969,10361000,19.78192139,5835158,531.1094971,347780,314.2946777,265700,109.3635712,1332300,67.30192566,11576700,158.2728119,779261,15.69737148,8008800,188.6000061,2059910,96.30999756,3317500,55.53173447,1481500,156.1121826,4125600,336.2229919,490952,113.9593887,1728246,38.24793625,18853100,81.29121399,827700,133.2257996,6822500,125.5292587,2447700,302.1959839,680700,676.9271851,323816,162.6193237,1002935,50.51012802,1704400,632.2053833,3205536,111.8000183,6433746,257.5,937162,120.1650543,671400,115.857399,2142800,1832.993408,182944,89.88678741,3604500,142.9104919,1631600,479.7958984,575055,917.5995483,2002438,48.87734222,1100000,65.68691254,746300,291.6799927,251700,351.2355957,439600,448.5962219,52082,123.5721588,1259500,1159.054565,6154,26.81012917,3332600,86.79226685,5305125,1311.725464,3982234,34.90285873,2493447,262.6526489,686000,2933.903809,199902,1405.087158,798675,938.7485962,2462716,96.81954193,2360500,133.6199951,604400,554.5,363327,57.20919037,593121,150.9128723,804600,79.58000183,9491300,122.7229156,7952400,49.85945892,578590,96.09613037,11398472,346.2111511,668679,2121.668945,25256,63.08964157,3012900,2008.708374,169092,58.89386368,754300,724.364624,326400,2375.692139,2422038,20.13726616,7757900,2639.198975,134366,176.6989288,284450,314.8759766,599320,6268.338379,3322459,112.3378448,808500,5689.310059,1126515,120.0336151,619300,227.7438965,463500,1618.137085,47412,578.5341187,5701796,34.00731277,915285,264.8829041,688400,35.02967453,1085300,89.73999786,3463894,439.7882385,382400,327.7688904,1128272,114.1981964,1881700,111.3861618,65665163,945.2174683,1784209,119.2380371,1269200,3846.02124,25189,511.4908752,9814491,93.33602905,8308000,134.0084229,768200,38.71876526,994321,127.2633591,952115,979.340271,352877,508.6034546,138454,2.80736351,30424526,79.23967743,1539617,102.5958557,1327348,273.9298096,797400,241.7820435,7984251,99.87725067,5517200,76.08026123,6555600,1230.496094,228584,532.74823,97885,476.0256653,6078639,96.43706512,864130,87.39566803,1461431,762.8835449,2627087,48.9854126,945696,812.1057739,2533369,112.7136993,1537733,142.2796173,921884,2344.904785,23320626,46.71300507,499227,243.2610474,1133300,132.2751007,829307,135.7933197,877800,51.85942078,8784400,1727.966919,613617,765.0973511,5494305,1582.548462,646552,1142.550659,2116670,224.3130035,194100,349.2799988,448300,146.5453644,2096265,60.29333878,3444200,274.6907043,169443,0,0,108.0066986,1353500,359.4342651,917000,237.4484253,361398,222.1184692,2680577,11563.78711,62816,72.7829361,1675600,84.77883911,1652104,153.4000702,2766674,336.1625366,10686,1729.67334,6825063,1399.994385,274095,264.5959167,983102,711.6694336,6723810,199.416214,332100,1198.856934,2270278,10.99180317,3291200,11.04153538,2982132,103.6489334,1441300,38.01024246,2042144,79.22674561,3312800,216.9007416,1966800,138.5846405,771687,98.00576019,3890331,937.8898315,250743,2781.819336,685870,39.21284485,2300,78.75074768,1247700,98.70573425,1729200,3203.434082,420087,95.25577545,566133,33.12134552,6794200,249.0394745,941500,168,307972,72.9522934,2291600,16.59246635,32858500,47.28763199,1322800,744.607605,1260292,2345.074707,50144,178.0341797,356293,593.4343262,304300,410.3200073,286000,151.6999969,2212100,79.11505127,711500,118.8906555,2977700,158.4712067,490371,2022.543213,170908,227.2814636,82590,101.7865524,1193300,41.53887939,5204000,97.94650269,852715,149.2164612,1902000,54.77999878,6375061,633.5241089,104696,81.54368591,802281,78.21727753,7853700,82.95249939,584400,575.9960327,2102600,235.7269897,615042,141.5657806,3851700,1019.160889,1163694,668.2195435,76800,40.30571747,2913900,70.63166046,1262600,130.3325806,3851285,56.27999878,605700,311.8999939,973938,103.3013382,910800,106,560349,183.2877655,2637600,324.0678406,785512,243.6490021,29883165,143.8899994,158699100,59.28032303,2053400,169.090683,1547100,47.61999893,3936100,50.61801147,3256019,111.2699966,1245900,115.6348801,9216331,163.0930176,5351600,69.40531921,1694600,319,157200,49.29999924,5412200,29.93000031,14464400,13.03473854,9396119,36.54642487,1502300,144.2227936,561800,159.6769409,2492244,501.5299988,555100,4095.613525,7395572,42.27201462,1500184,468.5109253,3036300,190.4789734,4462600,157.2063751,1958400,382.1967773,790400,0,0,150.8000031,1000316,40.85118866,12459200,978.3300171,784101,1057.209717,1449927,219.3200226,5274900,1782.970459,546194,617,29763,29.27373505,3698700,23.98739815,1647519,133.090683,3142400,0,0,174.5339508,571000,24.23224831,1803761,91.9502182,92878520,473.6747437,230347,131.7658844,24405,100.00457,1233427,180.2820282,799500,214.3055878,540900,313.5700073,932300,21.89037704,2632500,424.8628235,271546,46.3856163,1512400,10.22689438,5518500,765.706604,1242156,34.12392044,32143900,103.4032669,873400,334.0299988,232600,30.95845795,6016616,13.38000011,11424200,172.5299988,1460200,30.97192955,6340610,84.09827423,1135200,1830.484863,811504,70.01972961,1528100,41.31421661,13697200,2890,527621,507.2374573,378925,145.8907013,1252000,27.75346375,6451300,46.0546875,13669200,923.5,654710,936.2962646,2584497,80,131789,44.60139084,1565100,57.43787384,1705400,256.66922,456500,3086.575684,594525,243.9037476,456600,314.4266357,595790,29.0227623,3078400,96.55316925,1527300,62.09916687,2030600,103.5526657,13583000,159.3419189,783722,100.2127686,4812100,121.9011307,1543700,41.99000168,890942,122.5690079,1358300,0,0,122.6500015,1382500,161.5815887,2361800
-25/01/2023,336.6971436,772312,152.6167603,736200,115.3792191,1497284,3524.400391,2210417,139.887146,65799300,134.6343231,5744300,204.5835419,7051475,1833.93042,2133155,52.44634247,1070702,104.4400024,5169300,105.6515503,6070800,27.21614075,890272,8.521727562,4865203,61.61822891,1428200,261.9760437,2576300,24.24317932,2783900,358.1700134,2239100,160.4724121,2739800,78.34444427,3000400,2136.556641,329969,214.802597,3694900,143.1310425,499916,202.5,1273200,1310.199951,71667,79.66475677,1575100,23.96821022,8757300,68.76539612,2451200,55.69648743,13363966,198.6997681,726419,5049.613281,523283,125.9446564,644989,59.70608521,5565000,115.4334183,1083764,124.6130753,375200,331.5513306,363735,192.2390442,572500,86.62000275,1544700,259.9414368,1272900,173.9635315,31767,252.0800018,820700,120.4783707,1454300,109.079834,296100,1839.61377,13724,191.3585358,685940,995.3764648,356641,111.1358337,5957600,10.38648605,7149800,74.91000366,49932600,140.2351837,1145200,234.7494965,1910600,329.8426208,681600,199.5139771,1985100,97.18000031,94261600,30.38500023,8468800,1784.918091,1633415,61.95000076,946145,315.9195557,741200,57.61275101,689600,40.17386627,5276100,179.472702,201252,290.9344788,707300,38.73403931,7761000,64.46127319,1696800,105.7699966,1447900,136.666275,636500,0,0,778,767831,267.255127,1272475,1366.777954,211408,664.2992554,1569200,708,147542,107.4658432,566300,213.5,495375,588.3963623,2021997,454.7223206,10413690,157.4223633,802100,56.10474777,13766000,176.2240448,1140900,146.4338684,848000,192.1799927,556000,151.9378357,2916500,10803.14453,1463315,2357.810059,167000,212.6799927,16106500,844.4744873,5797781,305.9424744,586496,32.3988533,28859700,522.6279907,46746,114.4217834,65755,54.49826813,1168600,181.506485,59311967,43.52507782,1259946,3055.01001,4933116,42.80452728,4504200,52.78432846,1634294,165.7977295,736691,153.1830597,9676291,5.283742905,17317160,73.70107269,2645600,365.5201416,1024630,156.9573669,261157,235.264267,1228700,108.335434,144817,26.09286118,3785500,645.5474854,1984278,64.7444458,847500,89.33376312,1112800,2655.201416,46713,785.7728271,99146,440.5,349080,292.3399963,707400,46.42993164,3606400,4322.99707,198607,2356.761475,304300,29.01698494,5927600,73.51999664,826600,702.243103,1070300,435.4438171,1594091,436.6726379,1784100,75.58113861,816744,65.46120453,6638200,454.1528931,74414,45.15444946,874808,102.9313431,1192800,48.53744507,2128499,62.34357071,245646,2921.115479,494798,258.6660767,1647926,654.260376,188319,474.0282593,33017334,235.1569366,889863,142.3288116,613300,2376.158447,1889294,327.1679382,1345289,506.8566589,48325,311.8999939,2299800,57.93279648,2003300,1402.844482,83186,752.8167114,489558,140.683197,774918,46.11999893,5050300,128.8575287,14500201,456.8529358,1631698,1049.451538,23313,23.82983398,434167,2152.138184,325816,81.87741852,3663600,60.415905,1045200,1192.723877,419506,403.5861816,816488,46.81440735,20719000,14.79886341,1342006,32.4704895,5735600,71.94781494,2329700,161.8507538,235997,42.06093216,2911700,247.4294434,2424900,221.494751,1640200,954.248291,4102561,8.976409912,4411663,118.5293961,1423800,83.05000305,1123700,1957.383789,93210,5076.197754,12782,1926.23877,1203846,124.8097,1669700,774.7999878,806857,157.9384155,530430,182.4799957,1103300,185.7032928,862000,78.57949066,2683300,37.59622955,5269800,4917.532227,38923,79.52529907,1134300,276.8368225,604792,90.16101074,1392000,88.40000153,853881,403.7600098,1190200,298.5481567,1193300,97.87162018,379700,3012.262451,42711,71.48074341,3142700,3.423852205,257040,130.0939789,1327800,36.72570801,24544400,234.2613831,231122,155.7470703,2621500,31.27960014,17990000,230.2944031,767600,56.87963486,2186200,98.91339874,25548262,76.05000305,4033900,27.9006176,3491800,72.02937317,6977249,110.6327667,10490300,57.73296356,329755,85.88832855,709200,110.1726151,3984700,159.258606,1110300,200.3000031,307500,46.72003937,2499500,1910.633179,3238938,32.96500015,3474600,107.381897,1782500,6826.224121,573545,42.78484726,292900,240.9199982,544700,154.5443115,9390500,244.6144104,199049,100.8199997,7646200,24.00979805,2979028,44.57072449,14638700,77.37000275,3347200,29.83280754,22213500,106.6207352,935200,238.4555054,3718318,22.61530495,5763600,61.31667328,3932700,61.21137238,2149800,422.4367981,973929,66.34109497,5627960,77.61990356,18389700,159.6377258,6727500,3156.191406,28637,51.84999847,2767100,54.24927139,3118100,38.42750931,10181800,59.52999878,2524600,71.30000305,855000,153.508667,242915,10.91094017,11874918,4528.361816,337994,69.55974579,3193100,70.75,10284600,398.0243225,1002000,2315.632568,127804,70.09166718,2085000,38.50530624,2705600,149.7264252,381344,226.6133575,1869800,92.94347382,1077375,3672.515869,5790925,137.6398468,526600,93.01580811,2784800,35.87524033,1926688,229.9417877,4918870,106.3471146,10008000,2567.001465,159585,97.47070313,1636000,149.5599976,2508000,1088.974487,1021226,22.91107941,2015500,134.0724335,4544470,310.4636841,973938,137.1307831,703200,49.1533432,5491500,2715.031738,249482,337.2077026,605500,136.1038818,872700,657.1834106,1149962,826.6326294,341512,33.46730804,1130939,103.1148453,884200,18.48944664,4894611,27.31715584,1676870,90.85494995,2066600,77.48000336,592300,57.18501282,5834700,104,3803500,125.6336594,1099800,46.35488892,5955700,147.9842224,754300,85.83826447,1190000,45.63576508,211598,665.2918091,342226,1932.913452,301028,211.2591705,1236600,333.8434753,194300,60.08934784,1635300,260.2594604,1299600,158.730011,331668,120.8503189,831192,476.0794983,2059500,243.1242523,5058995,81.8041687,1019200,84.31642914,3455900,25.54105186,674467,4.665705204,18907018,10.00648594,5381659,11.66407108,9703905,1244.972168,297703,1530.4823,1610239,8.984181404,5868764,120.513298,2576300,738.9327393,60805,329.0400085,467200,680.241394,378800,55.47932434,2118000,31.80718231,6709200,61.1200676,323234,239.6949615,470700,70.54226685,1934700,162.3617249,298483,87.50461578,208470,195.0132446,406400,152.8513489,1341100,48.43090057,2330600,54.94034958,1888700,77.69000244,2593200,176.3999939,422258,37.35661697,5448600,104.4889679,922800,115.70047,2489600,2851.202148,1608292,134.815567,1167400,513.2336426,19654605,10.18774986,37739000,370.838501,1585716,23.06339073,4948800,943.5614624,333653,295.7373657,695773,45.01125336,18821700,403.2345886,206600,176.9777679,1020400,36.51965714,4920500,635.0003052,84039,336.7691345,308837,145.4900055,1312100,120.7210083,974563,107.8093796,1395877,866.522644,404843,104.4000015,1749100,642.8300171,188700,69.13983154,3511700,31.92587662,5329500,16.35998344,391700,4619.603027,50285,32.17670822,5308100,755,232767,25.54237175,1789284,859.6685791,1190820,98.09104919,390900,117.9271317,550191,448.395813,6677,168.2599945,1699500,279.797699,525173,51.75999832,5872700,49.7234726,1876643,1540.873901,621343,174,895395,9135.654297,54493,97.35761261,1420317,214.9709778,2727600,81.36000061,721900,3777.365723,2157,63.57269669,10652380,68.4329834,2802100,322.6625366,547511,0,0,58.70000076,1188000,902.8518677,701612,76.15022278,3892800,71.07170868,3287800,118.133194,390900,21.91887665,1975754,557.7754517,61643431,32.83400726,4334800,35.27108765,13715600,76.44182587,4184863,2894.967041,77492,96.07256317,31000900,94.56775665,42330000,153.9729004,653200,455.525238,264260,108.7350235,1229500,2645.791504,458777,254.2212982,637757,93.22738647,763400,364.3999939,415053,325.8641663,1985200,151.9269714,325167,1402.034302,8042090,546.1015625,217200,37.63090897,10474700,56.42049408,950400,123.8078842,2652060,12.97340965,13122500,308.3921814,3355927,247.9023438,1695600,295.8634033,2060400,54.1308136,404521,60.33046722,340250,150.3895264,135023,639.3062134,210270,361.8433533,952318,166.1017151,1735747,73.0486908,1104000,203.6720428,475000,1636.947632,625470,1281.204834,237853,2092.543457,2268342,313.8951721,10549024,141.0687408,1218800,270.1135864,1595310,175.1187744,79677,114.7314835,254741,81.59347534,1212392,81.69999695,2135000,194.9078369,2154700,14.91864872,10570700,25.94130707,4646300,1868,30737,41.0514183,1411000,597.3615112,28558123,83.75,977800,876.142395,89838,15.89404297,10330100,1121.597778,645364,205.3777313,906200,337.7049866,261666,119.5,1494651,219.4636536,469685,487.7303467,852000,2215,170209,663.2767944,791208,119.9619904,21182,39.26039886,1781300,365.4991455,147068,169.661911,39569320,9.682338715,5411464,126.8572159,7347500,166.0154114,473659,102.7333527,2384100,1295.533813,1238737,1157.127319,45611,485.1799927,531800,430.3501587,339579,225.3070221,242000,103.5906906,1502500,31.21826744,2377500,778.7459106,1343417,5626.980957,610494,322.755249,340083,1459.171265,2755949,2022.109253,7073128,1452.274902,348676,910.8723145,479082,84.97000122,1103800,661.7704468,7094934,10.5767765,14152330,152.1327667,2449604,28.63904953,28268000,395.5335388,1131900,29.03302002,2554500,519.944519,1061766,32.07629013,2998300,32.30762482,2745200,59.98701477,2410615,226.5,392400,55.79087067,1429500,47.73259735,1758000,1.85317874,94735821,243.8000031,5863600,328.6000061,346500,184.9077759,232001,4254.369141,232224,81.05263519,9480854,214.3715363,668800,25.99044228,10172896,15.74275112,7938500,181.8271332,674198,98.46125031,1021821,672.8016357,332744,183.5259094,655900,79.28831482,1264100,64.5138092,2438000,160.6142731,7043618,449.296051,1916580,424.7129822,102249,89.9916153,415735,482.3768921,327087,445.532135,336787,822,70539,172.5513763,335100,2135.354736,282929,117.7532043,995627,155.7149963,7099800,130.7944336,8967000,726.7037964,152751,144.2637177,909174,83.20070648,999175,58.19643021,1880684,32.43198776,4943600,488.8045654,179786,15.6883173,13523500,180.8500061,1040500,262.6703796,6519343,34.94980621,4438500,71.36328888,1071834,19.34848595,2701500,52.42890167,2167700,411.0550232,1276300,784.0543823,81785,119.3300323,3729600,15.81979179,19135100,66.30999756,2605800,1468.88501,389952,56.06446457,11265800,42.21760178,3351700,0,0,60.02517319,482700,698.0724487,1010528,94.86488342,971700,92.21374512,2119303,258.1523438,7611155,210.5749817,458034,186.246994,1296700,240.818161,459000,53.52012634,639900,50.87156677,174361498,342.0226746,2503300,188.7005005,1191297,421.7303162,2352500,49.46691895,1265300,196.1876068,2283400,77.3181076,371238,47.41037369,17697000,639.0084229,340760,7293.110352,1064852,309.519989,1425100,34.63083267,6402600,52.74814987,8660200,93.04409027,957800,813.1471558,140182,78.10283661,1375200,77.52999878,1263000,376.8330688,3501900,146.8490601,1337500,163.3999939,441848,167.6138306,1881500,48.81507111,1060300,53.44514847,1309779,753.9788208,282357,256.2275391,3097400,132.8203278,5092868,71.40509033,3697000,370.9219971,985400,308.5175171,1261400,195.1399994,2679500,60.51745987,4505600,74.73384857,4200600,127.3632965,299174,1130.640015,475600,65.68063354,2561700,316.5998535,215254,40.27999878,2683800,1629.687378,47094,118.5899963,298400,73.75185394,1660400,145.0210419,8623814,350.9558716,838300,25.5797081,960056,341.7214355,213900,166.2746429,1558500,84.82548523,7167867,1656.363159,903727,205.9320526,4764660,1002.945679,295911,51.75999832,3646200,36.02872467,8034400,297.2200012,420400,216.6440125,657702,114.9949188,616937,44.51890945,2916800,122.2124405,3671600,415.7809753,350700,206.2935486,1265695,587.1658936,151438,99.94897461,6168000,193.0700073,2288200,297.980011,8053319,42.33032227,9600000,86.94332123,5891000,492.7817993,372700,235.4314117,66526600,250.8707428,479200,339.6939392,1546975,24.58399963,3746000,30.01370049,1538800,141.9178925,1010400,49.65028763,2865200,1531.569946,60100,82.72534943,3128914,849.9266357,196799,300.8558044,179992,264.0704346,969570,197.050354,304797,375.318634,19670,1632.862793,63900,186.228241,207392,15.42000008,8164200,8.411717415,4025355,56.0298996,8213100,227.1126251,356800,70.66499329,28527400,50.94549942,6053700,111.0904236,590595,367.9599915,7766900,1035.082397,5744731,25.10707092,4197500,121.0328217,5933700,442.4069824,1141700,3.834282875,14629500,448.769989,3448100,30.73654366,4950700,227.9069061,2644000,62.7758522,1213300,86.05764008,1838400,150.4822388,1552600,19.30474854,449537000,5069.060059,10100,301.4643555,12363338,20.35234261,3090400,20.11227989,9544600,165.3146362,1328500,6465.848633,506449,57.86056519,4140100,697,1534327,908.4353638,3197,157.9335938,1105800,59.90391159,2782600,79.32056427,1223200,71.80999756,5100600,238.5,1349100,363.6753235,223184,8.124659538,4503131,86.84707642,5896800,53.36466599,5434500,507.3502502,599605,77.43238831,1448800,2339.393555,73582,61.74893951,10053300,94.95503235,412194,576.5945435,1428607,446.9950256,872531,46.138237,846090,75.88999939,12983000,20.82657623,12569943,518.1314087,242651,309.0682373,411600,106.5976791,2335300,67.13832855,4023450,158.3727264,422104,15.86594677,11417500,184.8000031,1835210,96.48999786,3405600,55.44062042,1358400,157.2463074,3852800,337.8211365,1211923,112.3599625,1016241,38.55590439,20828000,82.12432098,1057900,133.1318512,6902600,131.6313171,3024500,299.7895813,447400,679.9268799,448888,163.6169891,1158814,50.86239243,1662100,633.6015015,1003965,112.3989334,4927790,257.5,1923042,119.3518066,877800,115.2066116,2436800,1842.982544,137644,91.76792145,12289900,144.4981689,2227500,478.7962952,449013,945.0576172,471929,49.22660065,1243300,65.41197205,837200,289.7000122,301900,350.5027771,323000,457.5880432,59978,120.9114456,1578500,1154.05835,3610,26.8192215,3500200,88.59001923,527583,1333.212891,5317867,34.73397827,3695786,261.2938843,521200,2893.919189,75904,1403.588989,808255,924.9581299,1125896,98.48431396,2889100,134.0899963,833600,557.5,276849,56.69137573,384636,148.3032379,915200,79.09999847,9463400,123.1642303,6880300,50.13828278,731014,95.39718628,3155671,341.8135681,795051,2106.692627,43139,62.99103165,2537300,1998.714844,303217,58.94750977,697000,738.0161743,584300,2351.705078,3398854,20.19901085,6279600,2659.162598,44511,176.1517181,259849,314.3761597,748236,6324.234375,2404360,113.4036026,1145000,5657.34668,988984,117.8287125,785900,225.3457947,711300,1625.48999,34703,574.3361206,1237936,33.94355011,1504569,264.9782715,814100,35.04896545,1232800,88.66000366,3760554,437.8662109,382000,320.9736633,1303968,116.6040039,1674500,111.7061234,33908026,943.2191772,1006800,120.2735443,909100,3808.040527,33421,502.696228,11189814,93.84274292,5967300,134.2170715,356000,39.26992035,2323617,126.3133392,1092254,995.8208008,570078,507.6042786,249830,2.797866583,88130262,79.70955658,1249490,101.9415207,1259402,277.9709167,659800,238.6861115,6689446,100.1956787,5416900,76.04186249,7206500,1199.508911,1430484,537.7458496,297300,477.6230469,1648623,96.33732605,1424184,87.49544525,1928547,758.8851318,6365158,48.65480423,1054553,816.3012085,2085986,113.6130066,1166914,142.2796173,751332,2329.421631,12916774,46.06881714,409774,241.0465698,1608800,131.832016,661439,136.2743683,915400,52.58864212,9053000,1737.461182,1232051,742.7003174,2168600,1592.542358,261811,1131.060303,3485868,223.9965363,254800,349.269989,429300,146.5453644,562860,60.79955292,3796000,276.6885071,687701,0,0,107.7828598,1016900,358.1244812,1048600,236.9485168,202251,220.9188995,1901720,11303.92578,198032,72.71889496,1325600,84.37942505,1669180,152.9003906,2681757,337.6456299,2898,1739.66272,3514212,1375.994385,253933,263.0965271,1588283,701.2800903,3698054,199.5914459,544800,1198.357422,2010426,11.00623798,3917400,10.95496655,2818665,105.9324341,1954700,38.35539627,2524271,80.29183197,3310600,218.2641144,1069300,138.4138641,601056,98.80417633,3478161,935.8910522,121838,2829.764404,579101,39.08764648,700,77.10617828,1611500,100.646553,1670700,3153.474121,145054,95.02334595,545992,34.53534698,6534700,246.3129425,1178600,167,252520,73.92364502,2192000,17.68361855,73582100,48.61980057,1899400,722.6251221,1764565,2414.927979,48065,175.9384766,522478,598.7766724,275800,429.5,512900,151.9299927,2691100,78.79919434,827200,117.8605576,2556500,159.2705536,1165754,2037.525024,81777,224.9327698,105823,102.2015305,1501200,41.91698074,5047500,98.74443054,1956185,149.8186493,2248200,53.11999893,4616261,635.522522,138859,81.54368591,2013804,79.51609802,5111900,82.61923218,526700,570.6398926,1238300,236.2264252,624945,143.7600098,4352500,1012.166504,564883,672.7120361,70200,40.41674423,2486400,70.83860779,1248900,130.9313507,3849526,56.56999969,723200,303.3999939,559215,102.5627136,2176900,101.9000015,228312,180.9071655,2175200,323.568512,640801,244.3482819,13092958,144.4299927,192734300,59.79824829,2133600,168.5778656,752300,48.70999908,5887000,50.35926056,3975685,110.6999969,1821200,115.7846069,10169056,161.2505493,6720700,69.95378113,2455600,318.1499939,168700,50.27999878,8658000,30.29000092,14488100,13.08087635,10185616,36.5194397,1508400,144.2227936,486000,159.6769409,5358242,502.6300049,299400,4056.650391,3447400,41.94457626,1615388,469.3687134,3037300,187.61026,4163900,154.9965973,1722000,380.9157104,788300,0,0,148.1999969,537263,43.02199173,12238500,989.3168945,541874,1076.686035,1543702,220.3093872,4729600,1791.960205,273317,616,106308,29.07547569,4320700,24.27778053,1809657,131.5489807,2955900,0,0,174.8961487,625500,24.0777874,1817613,92.13982391,75050875,471.6761475,170128,131.1029053,18842,100.2468948,814333,177.0962524,941100,213.7487335,350700,315.2799988,1315100,21.64107895,2231800,417.2760315,195681,46.21279907,2129600,10.26215839,7145200,757.2098389,909995,34.04794312,26527000,102.142601,853600,334.3599854,140500,31.28614616,5347591,14.52999973,44313500,174.4400024,1198000,31.13017845,4067564,83.9715271,1245900,1818.991211,319817,69.0659256,1502800,42.14142227,17285300,3012,1071829,499.7487183,460814,146.6954956,1816800,27.718153,7189500,45.83571625,12491700,925,907493,928.3074341,2165284,80,202546,45.00466919,1237950,59.30177689,1658600,258.7955017,465900,3065.592041,427878,244.7046967,478100,312.4270935,2037540,29.51848984,4994900,96.02720642,2466000,62.29909897,2527600,103.0067596,11914700,162.8384552,164025,99.21614838,2858300,122.5556488,1425700,41.65000153,883978,122.0024643,1222500,0,0,119.9100037,2570200,161.2114716,1804400
-26/01/2023,334.6989136,1712579,153.0772705,776300,115.9785843,3444887,3522.930176,1988694,141.957962,54105100,134.2790222,4577800,210.0697021,6436351,1846.423096,1804952,52.29338455,1213792,109.4199982,5196600,105.7181854,4159500,27.25309372,662119,8.654108047,6064802,61.57067871,1220700,263.0310364,1942600,24.00998497,2255455,365.8200073,2350500,162.6539612,3539900,77.73101807,4499600,2181.505127,375130,212.3720551,3021300,142.9146271,500694,208.4600067,876600,1347.599976,115750,80.17816162,1138700,24.50951385,3864100,68.64308929,2882000,55.49686813,22741698,198.8996429,482546,5265.51123,1075423,126.9788055,854803,60.15740585,3335200,116.2020874,1267450,124.7084732,208600,333.5498047,326429,192.3365479,802500,87.45999908,792700,268.0664673,1849400,173.4636383,460562,262.9500122,1177000,120.4596558,1256500,108.9836121,396600,1929.595215,146449,191.2722168,867024,1001.372681,328931,112.7255859,5813000,10.43057251,4518600,75.16000366,49583900,140.9717255,927000,233.230484,2522100,334.0256653,762400,201.6764374,1126100,99.22000122,68523600,30.99749947,6474800,1803.90686,2383651,61.54999924,468114,317.7979736,663000,56.02297592,1597200,41.33106613,4429400,181.0697784,244313,295.1858521,733600,38.26060104,5834600,67.15986633,3533200,106.8000031,945900,137.049881,570800,0,0,800,616241,268.6523132,1514824,1374.770874,309153,666.609314,1593300,715,76126,107.783165,519600,218,1619165,591.3952637,2095075,454.1235352,14515790,157.5040894,681800,57.34049606,24525000,179.1279297,387100,147.0836029,812700,192.3300018,718400,151.0752716,3640300,10637.25098,2313220,2415.27002,193800,212.7299957,7288100,857.0666504,5616845,303.7428894,495576,32.83555222,30035500,520.6293945,145903,115.2205353,109135,54.87350845,963800,184.8225555,109872375,43.31926727,2412368,3023.083252,9084534,42.82308578,3086800,53.31712341,1774988,166.796524,668765,155.979126,14505822,5.388712406,19022920,73.65720367,1442800,367.7184753,1856163,151.958725,234752,237.5141296,573100,107.6014557,233277,26.17929077,4454300,662.0359497,1865473,63.61723709,1414000,91.98021698,1283100,2680.156494,46180,786.772583,84313,436,380320,291.9200134,557800,47.00577164,4308200,4359.237793,394466,2396.586914,238000,29.76581383,4927400,75.68000031,1950800,709.394104,488700,438.4393005,2992256,443.7656555,3328357,76.04225159,956741,65.30014801,6528300,449.6563416,28210,44.61042023,1228888,102.9373322,1611058,49.12635422,2841249,63.1796608,346802,2946.099121,398688,255.1705627,5110534,658.7553101,198619,483.514801,39708502,239.752182,697569,144.1916199,330700,2392.145996,1353811,323.1719971,340166,514.8543701,61792,310.9500122,2856600,57.34324646,1520200,1400.846191,82859,763.7994995,304745,140.683197,678713,46.34999847,4858300,128.907486,19770485,458.1514282,1872642,1054.448853,57363,24.04811859,558324,2153.137207,154644,86.43844604,6988700,59.52356339,1386700,1200.715332,327034,400.7876282,5915392,47.07598495,22393300,14.86313057,1450972,32.20820999,4793200,73.99043274,2276100,161.9920044,298887,42.1962738,2460100,250.9526825,2677200,222.7864838,1054400,964.2404175,789677,9.259131432,5961683,119.4397583,560900,84.09999847,1311900,1989.3573,146808,5116.166992,2561,1910.75293,3725253,127.0919342,1608100,771.2000122,959421,157.239151,2524142,185.6300049,857100,187.8104858,753800,79.83661652,2834500,37.92161179,3858000,4922.529297,40130,78.72151947,845000,277.8362732,936401,90.75687408,1194800,88.5,807565,410.3900146,1843000,298.1768799,1051100,98.44860077,391500,2997.275879,30053,71.2543335,3744000,3.457944632,342780,130.4710236,1206200,37.00961685,22311100,237.258316,404465,158.7923431,2437700,32.12580109,15575000,231.7158508,521900,57.1450386,1359000,98.51374817,43316537,76.61000061,2726200,27.86346817,4172800,72.82860565,1875772,110.6137161,4884000,58.67761993,616595,87.27072144,776000,114.0900116,5807400,160.6713409,1067300,202.2100067,224500,45.82471085,2453400,1910.133301,13047754,33.375,3224200,107.9040833,623200,6908.155273,320276,43.30901337,388300,244.2899933,285700,163.3714447,13354600,244.6144104,386717,104.4700012,6069500,24.10657692,3023381,44.90513611,12952700,78.70999908,1870400,28.96809196,25564700,107.6506577,1026800,233.0587769,6234343,22.75946999,8124400,61.81378174,3229500,61.21137238,3726500,420.4892273,932789,66.34109497,2686272,79.34883118,9263400,167.4020844,14307800,3162.188232,50146,52.52999878,3497400,54.47560501,2718000,38.27138138,7618400,56.95000076,4694300,72.94999695,684000,152.9418488,455894,11.11058521,9457563,4600.288086,263392,69.74893951,3134500,76,6877500,405.2988892,1191100,2281.754639,172007,70.16999817,2244000,38.951931,1645300,149.526535,186917,225.396759,3039400,93.76820374,930207,3469.652832,12506623,139.5965118,758700,94.31149292,2225900,35.91606903,2733274,232.4864807,4417135,107.9012146,9204400,2551.020264,232120,99.39846802,1365100,150.4499969,1608800,1123.941528,1259130,23.08875275,3157800,140.3664551,17816710,314.0598145,567851,138.7258911,697000,49.34863281,8002500,2711.033447,243193,340.477356,759000,137.5037689,802500,641.7025757,1799568,826.6326294,188881,33.6635704,1199026,103.0602722,723400,18.4666996,5472692,27.15605545,1517093,90.78328705,2093500,79.61000061,555000,58.56629944,6346700,106.6500015,2266900,127.1898117,1196100,46.57278442,4153100,147.4501648,968200,86.22905731,1276100,45.59908676,303654,670.2863159,255420,1933.911743,686164,213.1038971,834700,339.7526855,186500,60.83680344,1609300,259.5754089,1950600,155.624939,582079,122.749527,827540,482.4197083,1267900,247.914856,4760644,82.66003418,1489200,85.77407837,3293900,25.65154457,954940,4.66996336,19005694,9.982049942,5848081,11.76516533,7642622,1221.049561,353124,1531.981323,2840744,8.984181404,5369799,123.6329956,2617800,747.9319458,117119,344.1700134,267500,689.1439209,359200,55.55967712,4090300,31.69228554,8649400,62.42703629,410395,241.1286011,85800,71.08211517,1256900,163.8604736,2125995,87.30480957,762003,195.8683777,362300,154.5417328,1363100,48.86790466,1525800,54.47016907,903900,78.20999908,2360400,179,618066,37.51896286,3704400,104.935051,1014700,115.9886246,1809900,2887.191895,4787238,138.8316956,1175100,514.8330688,8786925,10.29130173,48970900,366.8402405,952744,23.1286602,5519200,947.5595093,417436,297.7355652,1217008,43.86281204,15945700,409.7140808,180600,179.1734009,1045800,36.86702728,2085400,647.3944702,40792,338.2680664,503566,147.8099976,539600,121.718689,1014802,108.6087036,1499950,863.524292,442147,106.2600021,2030800,646.0499878,227500,69.76397705,2536400,32.15800095,5715200,16.61762238,380100,4559.672363,38091,32.62828064,2239200,759,722703,24.90948105,1870405,868.4630737,1057221,97.88683319,405200,119.3418808,677274,439.4079285,4187,175.4299927,2093700,283.295166,358258,53.20999908,6410600,49.84263611,1436079,1584.870361,522446,170.6999969,593713,9195.59082,79331,97.05834961,1341708,216.1364136,1429800,82.29000092,670100,3807.344727,2123,63.84810257,8158534,68.9409256,2075900,328.1567993,290798,0,0,60.13999939,1089500,909.9436035,429999,75.74260712,3670900,70.09511566,3376000,118.7006836,252600,22.33558464,3192851,548.7872314,53597657,33.63731384,4777900,35.42647171,19559000,73.89209747,13462234,2870.975342,88330,98.48603821,24542100,96.85199738,30114000,155.3787842,722900,458.8442078,584786,109.5528793,1207500,2643.792725,266692,255.0207214,1457799,92.93431854,546800,365.6000061,1122420,330.8412476,1919200,153.9260101,439255,1403.632446,11826494,551.0567627,249300,38.54277802,8879700,56.13883209,1138000,123.7079544,2639885,13.1229353,11508700,307.1952515,16088412,249.0849915,1799500,292.6460876,3555300,55.14002991,584335,59.6847229,448721,153.3873291,58117,649.2954102,397203,361.3435669,795681,168.6970367,3915269,73.6077652,937500,204.3106689,358900,1653.931396,485094,1289.199707,222836,2137.533691,737227,317.0935974,17053484,142.8436127,1076200,279.4002991,1550528,175.2576447,95490,116.5774078,349659,81.29350281,1029945,82.93000031,2059600,197.435318,1927300,15.00188828,11148700,26.23064995,4220400,1916,82386,41.0514183,1422300,602.7512817,44789252,85.51000214,1175000,880.1384888,86807,15.97242355,9464700,1139.083618,1050863,204.4669647,823400,332.7093811,307955,120,1716213,222.2454529,485277,484.9527893,821900,2230,197736,673.0689697,2471527,116.962944,73025,40.45972443,2243800,374.4868164,138184,171.1214142,19817248,9.655617714,6242926,121.1704788,17548500,167.0143127,1036098,104.3733978,1339900,1383.434204,2612824,1155.128906,45014,487,714900,437.8475342,574118,226.6135712,326300,102.4973297,1982100,32.70022583,6200818,788.7298584,1919542,5678.952637,471176,328.5508728,1178398,1593.095215,7223851,2003.14563,3513415,1454.273804,460270,914.8674316,415864,86.01000214,1560700,667.7665405,5564370,10.76647091,13903602,154.7281952,1846965,29.01511955,56088100,406.0148621,1282600,29.06921387,2660300,521.3422241,1893161,32.87996674,2552900,32.01400375,4016700,60.48690796,6214434,228.5200043,580400,55.3720665,3741500,48.72285843,1176600,1.891533971,119608376,250.5500031,1788300,328.9200134,417000,186.2029114,217577,4305.325195,257218,81.47187042,7750191,214.6437531,651000,26.52468491,3539938,16.15381241,9191500,182.1270599,1254998,99.1235733,759959,683.7983398,399045,183.6329498,525400,77.70990753,1671000,65.19589996,3046900,164.3634644,12124956,446.8965759,603655,426.7116089,75430,90.89052582,201123,484.3763733,970849,453.5236816,563408,820,67670,174.8563232,378500,2157.327393,516121,118.9527283,2830419,155.1454468,6946100,131.6029663,7487600,725.7042847,147727,146.3603058,1193514,84.15013885,2353393,57.76863861,1544676,32.40415955,5554800,501.3403625,198378,16.03066826,14184200,180.0599976,1051600,270.1609802,8831037,34.69609833,5426000,71.36328888,1098865,19.37475777,2518900,54.14161301,2710900,417.0270691,1646300,791.0460205,137147,117.7125778,2775300,15.95698261,14299200,66.26000214,1665600,1487.870483,448242,55.95404816,11884800,41.80389404,3106600,0,0,60.57994843,504700,700.2689819,1889658,94.50726318,583700,93.48014069,1428123,259.1498718,9668323,210.9983215,404606,185.1728973,1790000,241.3139343,256800,53.51083374,677000,52.41918182,183069130,340.3406372,2576200,189.000061,1671047,426.9768677,2168900,49.50328827,871300,192.0946045,3426100,77.65631866,326036,48.31799316,24658000,644.5042725,452713,7321.100098,666550,309.5899963,1708300,33.53188705,16712000,55.95982742,22729100,93.9863205,1261000,815.1450195,176045,79.6905899,1680600,79.44000244,1774800,371.757843,3718400,146.9213562,572400,163,516373,169.8022461,1620100,48.11119461,2225100,53.99857712,1733510,762.8289795,308282,257.84198,2222500,134.3194275,7231358,73.40290833,4797600,378.8819275,858200,310.9408875,913300,208.2299957,1854200,60.07055283,5051500,75.32288361,4162700,128.8616791,663653,1188.579956,826200,66.28640747,3957100,314.6023865,402377,40.90999985,3843600,1655.650635,35159,117.3300018,420500,69.47691345,3539300,145.5209656,14304933,356.8199463,493400,25.66831017,1385083,343.2755127,502100,168.5584259,2151500,85.29118347,5532218,1684.921265,1296549,207.4279327,3124774,1014.945129,375603,51.95500183,3764800,35.51551437,9449100,298.3500061,261400,224.2315369,1793174,115.2949142,692123,45.5185051,3110900,127.4281769,4005300,423.6816406,295700,209.7900543,657493,588.1643677,198001,98.36585999,9672700,193.2400055,2392300,301.8607788,4348427,43.96450806,10503900,87.72512054,6085100,499.1468811,622200,242.6623535,33454500,249.5900574,620200,338.295166,749336,24.53199959,4123000,30.77716637,2094100,141.116745,892000,50.86845398,2847400,1523.709961,81400,83.12498474,1411299,856.9179688,98385,299.0548096,231199,262.8719482,863205,200.4443359,385742,387.8353271,82120,1607.895386,38643,186.228241,413179,15.19999981,9897700,8.436854362,5861661,57.76941681,4697700,227.354187,244700,70.48969269,18508700,50.05772018,5633600,111.0904236,795649,364.8699951,8256800,1031.088013,9425633,25.07065773,7287700,121.7104187,5838800,423.4803467,3119200,3.987197876,23192858,463.0700073,6350900,31.05179596,5119800,226.22789,1676500,62.22726822,2337700,88.4200058,1387000,163.1128693,4133200,19.78329849,489535000,5112.220215,9500,304.3592224,19361876,20.49869347,883500,20.19023514,3052500,170.9358978,2996400,6579.774902,299216,58.42789841,2294800,683,2282075,928.401062,7038,157.288208,1456000,60.33774185,2373900,78.65313721,1455400,73.68000031,5875400,238,1837841,367.5386353,295740,8.078164101,5498644,87.03115845,7302800,53.37533188,5314500,527.3049927,1982135,77.54714966,1353100,2289.406738,80482,64.20856476,12564400,95.77597809,465346,584.0828247,2521810,444.3985291,433377,46.39522552,694716,79.55500031,13565000,21.28242874,17152640,513.1397095,43659,315.8076172,246800,106.1182556,1679100,67.99869537,4010100,158.8723145,258962,15.71720505,15471400,188,2202340,104.6600037,11624200,55.60462189,1635100,155.6823273,4558400,338.0209045,615941,110.5605927,1239848,38.20194244,38465500,83.54603577,1374500,132.5963898,5398600,131.087204,2724400,303.8582458,569000,683.9264526,2548709,169.6029816,1413267,51.24400711,1800800,635.5958252,2631036,112.0994797,5228396,261.5,821637,128.103363,1253300,117.378952,2071900,1838.986938,157127,92.56652069,4156200,146.076828,1397200,479.7958984,478473,932.1778564,474172,49.08107758,1277800,65.65145111,766600,286.1300049,329100,351.380188,209600,469.5772705,98636,120.4868851,2149900,1238.989258,29679,26.98286629,4778800,88.2904129,784462,1370.690674,6494489,35.560112,3790091,265.8530273,593600,2903.915039,79979,1405.586426,949039,922.3599243,945344,100.8729172,2723600,135.7700043,805300,568.5,1336645,57.51272964,459894,149.4686127,840400,80.80999756,10566000,125.7839432,7413600,49.70013428,518900,98.41266632,5127486,346.4110413,886651,2111.685059,67418,63.04034042,2552400,2018.702026,197342,59.0458374,792300,739.1313477,346400,2377.690674,2995097,20.46362877,5572300,2693.101318,48796,171.1357422,594389,313.8764038,517746,6365.158691,1591898,108.8620758,2723000,5643.363281,1164556,118.0473099,889600,226.3303528,538300,1663.235229,72750,579.3338013,3437037,34.45819473,1105562,268.5896912,1505200,34.85606766,1029400,91.37999725,2683304,438.0830688,697700,321.1734924,1114504,117.0987549,1847300,113.4659119,41667877,936.2249146,725309,119.8767548,898700,3856.015869,38201,505.694397,3959225,94.06794739,4302900,134.0978546,969900,38.45236588,1873499,127.9613266,749955,1002.8125,978930,508.6034546,171823,2.888761997,61301367,79.54110718,1592507,101.0369949,3430189,277.4277039,430300,239.0855865,6283427,101.862793,6324100,74.9282608,11540300,1194.510864,408599,542.7435303,146188,484.9112549,1772438,96.43706512,1354854,86.11559296,2271002,758.4852905,1710135,48.35174179,1299475,826.6896362,3208189,112.5138397,2749970,142.7788696,6221070,2338.911133,25334434,46.13513184,279560,219.5553589,7703000,132.9766235,913761,136.2290039,729400,53.72924042,8581500,1744.457153,575345,755.0987549,2884546,1563.060181,257930,1134.557373,2018764,226.0910797,175400,356.6700134,544800,149.1443634,1862615,61.03457642,3235500,277.2079468,268824,0,0,108.7643433,1205800,359.1019287,1526600,240.9476624,252372,222.1184692,4123755,11503.81934,194751,73.41416168,1657200,84.57912445,3152738,153.3001099,1712694,350.0045776,40610,1729.67334,2778053,1391.994385,203681,259.4978943,1103228,718.6622925,4809635,199.5135498,336400,1215.840942,2118614,11.10727882,4158500,11.06672001,2640310,116.5151138,3732000,41.4957695,6476089,82.13982391,3307700,217.8541412,1194700,139.3056335,715464,98.604599,5351554,949.3823853,193869,2838.754395,750690,39.08764648,0,75.8660202,1832500,103.0380783,1652700,3167.462891,257717,95.04271698,431797,34.22632217,3970900,245.7871246,1099000,171.6000061,2505813,73.16712952,1805500,17.31990051,47400900,48.48199081,2600300,766.789978,3059448,2345.074707,51852,177.6350098,583890,607.0168457,343100,426.6199951,213900,158.3800049,1934500,79.2828598,800600,118.5282135,2080900,161.2689056,837491,2032.531128,129044,227.9137878,113619,102.4287643,3941600,41.98571777,5506600,98.74443054,1340308,152.3914795,2079100,52.5,6309761,639.5195923,117216,81.34407043,2529734,79.33331299,5161200,81.68611908,501800,572.6730957,1210800,237.2252808,401582,144.3619843,3808400,1011.667053,831772,675.187561,78300,40.76835632,2135900,71.53468323,1196200,130.3325806,4741826,57.20999908,591900,303.1000061,867333,100.7513428,2588900,104,664197,182.2065277,1652000,325.0664978,685072,245.3472443,23918620,160.2700043,234815100,59.50748444,1651000,169.8357086,720600,49.75,3787600,50.46276855,3853592,111.8899994,1252900,116.6829376,10064504,160.3846436,6287900,71.91825867,1858100,320.8800049,180600,49.45000076,7688900,30.02000046,25383600,13.44485092,15204359,36.90621567,1800400,143.6109772,985600,162.0720825,5933717,506.8200073,391200,4039.66626,3119827,41.85816193,1919017,469.3496399,3005000,188.8852234,4207000,156.9530945,1627000,418.7665405,1984600,0,0,151,514815,42.6280899,8316100,990.8151855,907366,1070.693359,2099398,220.1232758,7043400,1799.951294,209549,625,281151,29.29096985,3102300,24.38337517,2006995,137.6148376,4708100,0,0,175.7282257,743100,23.71434784,2465636,92.14981079,97708675,472.6754456,122075,132.7189178,18239,100.9739151,758255,177.9614868,809600,216.6723022,351700,321.019989,1302000,21.86161232,2012100,418.2742615,179711,46.15823364,1644000,10.26215839,5423400,756.710083,865767,33.99729156,19568100,102.4577637,1571500,333.5400085,247400,31.47586632,4267920,15,30614200,178.8800049,1693300,32.97644043,9100520,84.08019257,1152300,1824.488037,689579,69.36515808,1274800,42.57826233,16724600,2796,1301871,504.7412109,534982,146.1110229,953700,27.74463654,7382800,45.79385757,15819000,949.5,538224,936.2962646,2094230,79.30000305,80003,44.94165039,1447950,60.11217499,1813800,268.3536682,666900,3063.59375,364020,244.6371155,403100,313.4268494,1514550,30.32969093,5520500,100.1764832,5051900,62.51717377,3699800,107.1466599,21019700,160.3409271,17677,98.0453949,2784500,122.4038696,1358400,42.97999954,1033305,122.5885391,1208500,0,0,125.1900024,2301100,163.8706055,1530700
-27/01/2023,336.6971436,573364,152.5481873,646200,118.1762924,3784942,3485.692139,2091863,143.9005585,70555800,133.2587433,4591500,211.7654114,5380635,1855.91748,1162650,51.75801468,1556147,115.9400024,9548500,104.6521454,4860600,27.58567429,548919,8.737043381,6438932,60.91455841,1039700,265.9177246,2101100,24.09070969,2439639,370.7099915,2615600,162.7396851,2453400,76.56822968,3527600,2199.484375,605572,208.0102234,4945200,142.9146271,0,210.8800049,1284600,1376,79011,79.93063354,1122100,23.93271637,4816600,68.59605408,2350800,56.39519501,6576157,201.3983917,733037,5361.46582,750801,127.7716904,818415,59.54623413,2294200,112.0513229,1727332,124.2984238,246100,342.3432312,567720,188.9822235,1322900,87.41999817,771400,270.2439575,1234100,174.4634399,154428,269.2000122,1165100,119.7383881,1075600,109.9747925,531700,1899.60144,110437,191.2722168,0,1007.369019,255268,109.7216415,8705700,10.536376,7328000,75.40000153,58118600,141.3154297,967900,232.1049805,2109900,331.2273865,506700,201.4574585,1360200,102.2399979,87775600,31.51499939,8716000,1763.93103,1222607,62,130802,312.3780518,909300,57.46043396,1716700,41.66820526,5272600,181.2694397,432092,292.8923645,876600,38.38749695,5188600,67.53176117,1775300,110.5899963,1928500,140.0838165,866500,0,0,810.5,391857,270.4486389,871779,1388.758301,118753,650.5166626,1249700,724,365911,108.2218323,585000,222,1145162,604.1908569,3263437,456.4186096,4550222,161.1999207,835600,56.61341476,19344000,178.470993,320000,147.8557434,759100,191.6100006,880900,166.9988251,13997300,10615.26465,1234783,2369.340088,189500,211.1699982,5237900,850.8705444,5603437,301.3433228,506011,32.93775558,29964900,523.6273804,71712,116.8180389,81573,55.45082474,1422100,185.561676,22327860,43.31926727,0,3029.568115,2683875,42.67465591,2936800,53.31712341,0,167.3957825,427077,158.974884,7364466,5.402987957,18637346,74.73640442,1986400,370.9160156,1610817,147.3599701,1162677,240.0690918,1231400,107.6014557,0,26.55093575,5954600,664.5341797,3022976,63.31411362,780800,89.99769592,887300,2680.156494,40780,787.7722778,121462,439.5,1244630,290.0799866,894200,46.49494934,7450500,4390.30127,278314,2429.472656,299000,29.29779434,5435200,77.33000183,1291700,709.6557007,489400,440.8356628,1476020,441.9674377,3114171,76.04225159,0,64.81705475,5426600,447.1582642,26428,44.90510178,1409581,103.536972,2049378,49.36510086,2429677,63.1796608,0,2976.079834,907087,256.6686707,137858,655.2592773,132898,488.6075439,39339742,244.7470398,743421,142.7778168,564300,2431.115967,1319971,330.164917,650661,512.8549805,77073,309.1700134,3031200,56.59648895,1495200,1412.836304,62831,757.8087769,351222,140.1842957,746244,45.90999985,7336500,129.7062683,13857163,465.3427734,2954159,1061.944824,15435,24.06630898,564732,2196.100342,338457,88.32736969,4799800,62.63401031,1215300,1221.692993,147194,394.7908325,1393445,46.77832031,18294000,15.00880623,1551537,32.16409683,3508800,72.66034698,2214100,162.9338226,275260,42.16727066,1868900,253.2696228,2783000,219.1426086,1493600,958.744751,540123,9.259131432,0,118.2485504,331600,84.45999908,1170800,1990.356689,362982,5076.197754,9612,1924.240601,1471368,125.3244934,1581400,786.2000122,1572832,157.1392212,1223618,185.0299988,1137500,186.8342133,758300,77.94155121,2923900,38.07112122,2856900,4967.506836,46206,77.03650665,2374100,281.8338928,609099,91.24100494,1268800,89.09999847,424060,394.4100037,2662100,293.5118713,1217000,98.12289429,392700,2952.316895,42261,67.5373764,13482900,3.467685461,294490,129.2019806,1451400,36.2677803,20776700,241.2542725,104289,157.8131714,1582200,32.27560043,12575000,232.5668335,457700,57.1907959,1517400,99.63276672,35069438,75.25,2892400,27.62198448,4196300,70.73065948,3214234,112.0527267,3612200,58.67761993,0,86.11331177,620000,113.1381302,4857500,159.9406586,1626500,204.3500061,442600,46.24072266,2453700,1899.638184,2508240,33.54000092,2555800,109.5246735,639400,6840.212891,429736,43.49621964,608000,245.0899963,366800,162.8074188,9872300,244.4147339,699494,104.3499985,6095700,24.0981617,2564518,45.06306076,13414800,77.77999878,2292200,28.90083313,19432500,106.7183685,898800,233.4585419,2984003,22.82254028,4526400,62.8175621,3849100,61.89009857,3738500,421.4880066,1060297,66.69104767,2107305,79.45742798,7480900,159.9675446,19654700,3154.192627,48542,52.40999985,2967600,54.3624382,2375500,37.79322433,7298400,58.63000107,5283800,72.72000122,827300,152.9418488,0,11.11058521,0,4599.289551,383288,69.57866669,2171300,77.23000336,7447500,402.3928833,1324500,2237.91333,124163,71.08499908,3088200,38.3057518,2677300,148.5270233,158609,224.4177551,1230400,94.1626358,850717,3419.686523,7387691,138.3237152,1025200,94.02896118,2094000,36.29260635,3007833,232.5914154,2796199,107.7438278,10249700,2604.957275,164565,101.2171249,1663000,150.3699951,1404000,1148.917969,618470,23.29180145,3452300,149.8574066,5352988,317.8557129,542741,140.156662,975600,50.07035446,6773300,2727.027588,370382,341.5641174,463500,136.6472473,852300,636.2095337,2622809,831.6303711,382529,33.06007004,1583478,103.2784882,891100,18.48034668,4898194,27.15605545,0,90.99826813,2277000,81.15000153,499000,58.16527939,7210200,106.7200012,1428200,126.9238815,1786200,46.42120743,3901300,147.9162598,764100,86.2563324,952300,45.86499786,361061,673.2831421,195183,1926.923096,186272,214.1439819,909100,333.9862366,151200,61.16603088,1230000,257.2667542,1805100,154.0028687,770312,123.949028,1173600,473.1400146,1145300,251.40802,5344149,78.21846008,2509300,84.64771271,3657400,25.7110424,798073,4.671667099,20820984,9.924015045,5186330,11.84305859,9212936,1212.078491,233330,1523.986694,2342052,8.984181404,0,122.47789,3035600,746.9320068,105279,341.4299927,337600,690.1174927,268400,56.56855392,2430600,31.52951431,4212900,63.11896515,550080,233.7103119,69300,71.63082123,1558400,165.8587646,305517,87.70439148,795457,201.1163788,431500,155.8288574,1283700,48.97602844,1575200,54.77179718,969100,78.13999939,2623100,180.3999939,590415,37.6001358,4773100,104.459877,873800,115.4421234,1740100,2894.189941,984592,140.0223083,844100,507.035614,8400130,10.57008934,62114600,380.834137,1445468,23.42703438,5039400,953.5566406,325931,301.7320251,1216292,43.25481033,10871300,414.537262,169200,179.5691681,1435900,36.72451019,1573300,650.6929321,33081,338.2680664,712956,147.7700043,392200,122.7163849,758201,109.40802,1331693,863.524292,260831,106.4899979,2091600,660.25,317400,70.17385864,3510200,32.22942352,3644200,17.24331284,764000,4569.660645,36940,32.52258682,1518600,771,200493,24.90948105,0,858.6691284,1138553,98.89012146,660200,118.543602,325182,469.3676147,25072,179.3500061,1730100,283.295166,362121,52.70000076,5257100,49.90966797,1466335,1585.870361,420445,169.5,779917,9320.464844,74413,97.85637665,1424416,215.5489807,1324300,82.19999695,477800,3797.352051,1543,65.49269104,9760244,69.79743958,2810600,331.6531067,331817,0,0,59.24000168,1336900,918.3339844,476976,75.84226227,4108300,71.08996582,4273400,117.0667343,276500,23.33568764,5936344,547.4889526,46033429,33.97895432,4588700,36.85400772,21995400,74.79200745,8209345,2888.969238,77866,100.0254974,29020400,98.68933868,33879800,153.4826965,832900,473.364624,1380066,109.7378845,1267200,2685.758057,320569,258.8180847,1049153,93.29355621,753600,377.2000122,628379,329.6575317,2427400,155.1254272,1744886,1408.427246,6676542,557.748291,158800,38.0915451,10399200,51.5882225,7005800,124.4074326,2244716,13.20209599,11921800,316.0720215,5534945,249.0068054,1918600,295.3318481,2761200,55.14002991,0,59.6847229,0,153.637146,68556,656.2878418,115868,367.8407593,728842,167.0999146,2808210,72.61280823,1269300,204.9493561,244100,1693.394043,388106,1287.20105,52093,2114.538818,785986,319.3424988,26918411,143.4881287,1111600,276.8040466,904182,175.2576447,0,114.826149,280422,81.0435257,724512,82.79000092,1446800,196.2847595,2122400,14.92789936,9423100,26.42957115,6954500,1928,58520,41.1706543,1369400,599.3577881,24753721,86.13999939,827800,883.1355591,92444,16.22498131,6593700,1131.09021,801477,203.3052521,806500,328.2133484,478321,120,1506601,222.380188,471501,467.7926025,1387900,2250,188618,684.4599609,1433004,119.9619904,55865,40.04342651,1720700,373.4881897,46581,171.2813568,17064214,9.619987488,34931194,121.1163864,8143100,167.5137482,933369,104.1322327,3466400,1424.887451,2278370,1153.130493,53609,487,435700,441.8461609,338095,231.0461578,448600,103.6370239,1234900,32.70022583,0,790.2272949,1502021,5684.949707,382506,330.5493774,277965,1606.587524,3885938,2006.140259,1991582,1462.269775,569765,917.8636475,303099,85.69999695,931500,669.5653687,3202447,10.8093586,11604467,154.7281952,2577643,27.15406036,148548200,415.9253235,1724800,29.45837212,2767900,527.7316284,699497,33.65714264,3282300,31.84494209,3298400,63.63622665,1015395,229.4700012,616400,55.5016861,2107900,50.03109741,1681300,1.898397684,92809857,247.2599945,1568500,331.6199951,482400,188.5939484,177852,4301.328613,184995,82.78948212,8392933,216.5210571,656500,26.61841393,2413894,16.00512886,7648100,189.7761383,1516718,98.46932983,449737,690.7962646,318945,186.4450684,702800,76.63776398,723200,65.22431946,2865400,161.5640717,9097424,467.8917236,870087,427.7109375,470358,91.68956757,316090,485.8760071,72265,452.0252686,530497,810,73416,174.0847778,322400,2159.324951,689391,119.7524109,2339222,154.5391846,6058100,131.9226227,7489900,726.7037964,91406,149.9544067,1075005,84.10017395,682833,57.83708954,1756292,32.19079208,6367200,510.3075562,236164,16.25319862,18064100,177.4499969,1182400,271.6591187,3465555,34.72233963,5215200,70.36380768,811076,19.83898544,3047400,54.31778336,2546400,388.4412842,2385500,812.0206909,66644,116.4926987,2374000,15.99985409,13120100,69.09999847,2275100,1486.871338,313777,55.6595993,14087000,42.35864258,3672000,0,0,60.42144394,526100,706.2592773,1245855,93.26043701,705900,94.03156281,1374716,260.1473694,7438406,211.0730438,556276,199.8330078,3106000,242.1888275,267600,53.53870392,862100,52.50904083,107285597,334.5608521,2363600,192.5943298,1066236,426.7818298,1587700,49.47601318,1421500,192.7418671,2907900,77.93815613,358152,46.87452316,17116000,635.0115967,403623,7383.075195,694728,310.8500061,2077500,34.03909683,8196500,56.48711395,9276600,93.56754303,939300,818.1418457,166995,80.27026367,1653400,80.36000061,1647100,368.5945129,3405600,149.0906219,426800,161,1501401,169.5590973,1637000,48.54874039,1007400,53.99857712,0,762.2580566,508869,255.7207794,2203200,135.2189026,3222053,72.85888672,4450200,374.0290833,750800,312.2795715,630100,224.0099945,2985400,60.25676346,7141800,76.00396729,4858500,131.3590088,1008665,1221.27002,702500,66.12120056,2491400,315.1017151,477194,41.00999832,2553100,1629.687378,56875,117.9599991,455400,70.40379333,2217400,146.1708069,9328829,359.7375183,315200,25.61515045,1650897,342.1148682,246000,165.1711578,1621100,86.5681076,4920942,1683.273682,1365527,207.826828,2314974,1024.94458,271821,51.39500046,3150000,35.39523697,9247000,300.4100037,428200,227.026947,596065,115.4948959,642143,45.82392883,2864300,125.0745239,3400600,416.1530151,484200,211.7880249,707532,591.1600952,272518,96.99443817,7784900,189.3500061,3346500,302.0706482,5173469,43.82584381,7953000,88.05239105,7990800,503.7099609,481200,242.8188934,26498900,246.8248901,508000,343.2906799,817494,25.83600044,6292000,30.4622364,1264400,141.0894623,849100,52.71536255,4175500,1529.75,57600,79.42831421,2362707,854.9203491,115685,299.0548096,0,263.6708679,861970,202.4408112,322153,390.8340454,38000,1612.888794,28751,185.4290009,300439,15.01000023,12272100,8.496557236,4415536,58.14423752,3123600,231.5191956,278700,69.73312378,13243200,49.30865479,5690200,111.289856,1014984,360.769989,6703500,1026.594116,7210507,25.05244827,2040300,121.7104187,5730000,417.9226685,2143600,3.998121023,14202849,458.8599854,2351300,31.29286003,2937000,224.0048523,1690900,61.99081039,1724200,88.65715027,1035400,160.2793732,2383400,20.34576607,542142000,5122.009766,10100,307.9527893,13330930,20.20598793,1324800,19.99534988,2873400,172.3791962,2078900,6631.741699,391114,58.71157837,3979800,689.4000244,2115379,928.401062,5345,164.451767,2239000,60.03422928,2498700,77.96744537,1127100,73.66999817,4376500,245,737664,361.004425,411057,8.069710732,4471306,86.2173233,5676800,51.41133118,13581000,551.2507324,1302928,77.66192627,1457100,2289.406738,43400,63.68218231,8761000,95.77597809,0,590.0733643,1478115,451.3890686,584794,46.39522552,0,79.88999939,8343400,21.90921783,12597304,516.1348267,84286,316.5739136,353700,104.2097931,2257700,67.02927399,4204650,159.4718475,521493,15.92544365,9739600,191.8000031,1531920,104.6800003,5902800,55.24017715,2075000,155.1335754,5451400,333.4260864,1157789,110.7605286,942375,37.8048172,23798600,84.2614212,1870600,132.0515594,6870800,131.2426605,2215300,309.0674133,835300,681.9266357,309932,173.5936432,279611,51.48862839,2225200,639.7838745,1154039,113.8962555,3433808,265.5,870411,127.9093018,706500,119.0104828,2824100,1865.957397,139994,92.06962585,4133400,147.1954193,2046900,480.2956543,502132,938.1693115,363114,49.99303055,1294200,65.69580078,719600,285.5,334800,365.824585,468900,481.5665894,68971,120.1566544,1564100,1233.993408,68086,26.93740845,3075400,88.78977203,262561,1370.690674,4820874,35.98914719,4159727,267.5783691,628500,2893.919189,96019,1441.537354,1114989,928.1559448,1959080,98.37574768,2506700,135.0899963,527500,569.5,810264,57.54843903,338179,149.408844,645200,81.83000183,10889100,125.2581024,6581900,49.09270096,649521,99.83053589,887484,341.8135681,728753,2146.630127,68942,62.92200851,3024400,2023.698608,171284,60.02919388,698900,739.6591187,417600,2376.691406,2935716,20.64003754,5107300,2695.097168,31720,167.9893799,708398,314.8759766,862814,6279.318359,1905048,107.3162231,1872000,5577.441406,1077130,116.726265,1285100,218.9410095,1179900,1664.215576,62489,587.3301392,2612753,34.79976654,1179390,272.9634399,1027900,34.74033737,910900,93.37999725,2721941,427.8911438,669100,321.5732422,1751053,115.9055557,1887200,110.1863098,75400627,942.7195435,683843,119.8574142,1018300,3858.014893,22512,502.8960876,12186914,93.45805359,3365800,137.6748199,504200,38.45236588,0,128.1552124,906967,1011.80188,282184,510.6018982,131902,2.868412733,49584646,79.39039612,1665613,101.0369949,0,275.4738464,974600,252.168396,58307850,102.106308,6851100,71.70264435,19831100,1193.511353,366308,546.7416382,248552,487.606842,1282658,96.63651276,1211316,86.11559296,1864383,763.2832642,885584,49.76601791,1288231,842.8719482,1965101,114.9120178,581518,145.2749786,15077679,2367.878906,14943790,46.13513184,0,222.9502258,2871700,132.9766235,0,136.1745453,572200,53.2617836,7669500,1751.952881,712633,766.8970337,2101254,1593.541748,664449,1121.068604,3964932,227.5619202,240500,357.269989,489800,150.1439972,695604,61.46847916,2904300,278.7063599,228887,0,0,110.7273178,1480600,364.9765015,1509700,244.9467926,1044826,222.1184692,1362543,11518.81152,126624,74.0225296,2558800,86.47641754,973813,151.9010468,1529325,350.0045776,0,1732.170532,3578321,1402.994263,146077,260.1976318,812088,711.8692017,5370775,200.6624298,277000,1232.324951,1196635,11.21553707,5385100,11.18004704,3156165,114.1069107,2658000,42.47773361,3219107,82.59498596,2773900,218.1306152,1304500,140.2922821,823124,99.20339966,1987764,964.3725586,129674,2840.751953,727377,39.08764648,0,77.42970276,1435100,102.2470474,1383500,3196.439697,150382,95.04271698,0,34.70389938,3206400,247.500946,1041000,178.1999969,438334,72.7468338,2477100,17.27660179,37094000,47.13143539,2211800,754.1999512,2381473,2355.053711,32138,182.3253326,616713,607.4869385,363300,422.3200073,188600,164.25,2758100,80.14163208,864900,119.5583038,1443500,161.2689056,1215351,2057.500977,104835,229.3591461,113906,102.2015305,2593000,41.96853638,4150500,98.94393158,1287198,153.7417908,3850300,55.34000015,7456102,641.5180664,127209,83.04080963,888540,78.78490448,3920800,80.581604,542000,568.9636841,1110000,240.2217865,668856,142.4590149,4061700,1019.6604,774489,660.519043,65700,40.82387161,2136400,70.87623596,1104800,131.1309204,3433124,58.00999832,815000,296.7999878,1365676,102.2549591,2158700,100.9000015,551271,179.0292053,1357400,327.5631714,496830,246.6458893,12663473,177.8999939,306590600,59.71646881,2699100,171.2870483,665900,51.95000076,4227400,50.55763626,4442112,114.2799988,1864900,118.5794144,8627195,161.4348297,6074900,72.07782745,1265900,327.4700012,188900,48.72999954,6500100,30.36000061,18224000,13.57472038,14132409,37.75174332,2812100,143.2952423,681300,159.6769409,3670662,505.6700134,439700,4017.188232,3015526,41.72173309,1340694,463.2215271,3177100,189.7383728,3429400,159.0405273,2831600,421.2996521,1274900,0,0,151.3999939,1044461,42.76814651,6568200,1010.791199,522577,1076.686035,1460411,226.7158966,11382600,1798.952271,106232,634,139481,29.42889786,3671600,24.38337517,1124996,131.420517,3638500,0,0,174.7297363,869000,23.71434784,0,93.22757721,125268780,472.6754456,174941,132.7189178,0,100.9739151,0,177.1355591,1005200,217.2987823,374700,321.4500122,1288600,21.73695946,1899800,417.6753235,209967,46.94952011,2027200,10.48256683,9864500,768.2056274,733313,34.30965424,17254000,101.5713577,1150000,333.1300049,218500,32.05363846,5950834,14.90999985,21010500,177.6600037,1189800,33.88825989,7135204,83.99869537,907700,1817.492065,412768,70.30960846,2091600,42.86639404,18161800,2740,859063,515.7246704,116037,146.2164459,1369200,27.81525612,6375900,46.14484406,18412800,951,400472,945.2838135,1509500,79.90000153,26220,43.61836243,2488050,60.38388824,1392200,266.893158,423600,3073.585693,555294,241.848175,397500,313.4268494,1067240,30.93357849,5075600,100.3128281,1899900,62.18095016,3497200,105.1904526,15179200,162.8384552,29799,99.10004425,1881500,121.5406876,1407500,42.97999954,0,122.9597244,1386700,0,0,127.5199966,2962800,160.8900604,1831700
-30/01/2023,331.2020569,1057370,148.6779022,1401100,116.9775467,2891464,3449.924072,1867250,141.011322,64015300,132.6847839,4573400,210.3689575,4272614,1864.912231,933484,52.11174011,1426713,109.4800034,5469900,104.5188904,4434800,27.43786049,549040,8.725879669,5437264,60.84799957,909600,263.088562,1732900,24.2476635,1901445,363.4200134,2663600,160.9296722,3135600,75.30477905,4036400,2200.483398,417754,209.470459,3594000,144.9214172,619650,209.1199951,1122000,1375,79253,79.68308258,1821500,23.47127342,4121100,68.7183609,1777000,56.54492188,4909528,199.6992493,460775,5341.475586,663667,127.4097214,922207,59.39579391,2080700,110.9944077,1080203,124.489151,306300,342.1433716,316600,190.4351349,641700,87.33999634,1187200,260.9006653,1129000,176.4629974,34029,265.8200073,1454300,119.897644,1159200,110.1383972,554400,1869.607666,9762,191.056427,933703,998.3746338,304350,105.5278397,7351700,10.38648605,6878600,72.44999695,48105200,139.7539673,798400,230.2199402,2042800,330.2753601,537900,198.966507,1422200,100.5500031,70691900,30.95999908,7096400,1731.950562,2150485,62,444494,310.65625,928300,56.98208618,1707400,40.2376442,4942200,178.0752258,206545,292.6593018,846000,38.21179199,3428600,66.04421234,1811300,109.8300018,1847900,137.2068329,605300,0,0,875,1136176,270.0494995,1249219,1378.767212,56024,633.8685913,1209900,698,98227,107.829834,681500,219,963692,620.9850464,5777612,455.9196777,20283495,157.3406372,554500,55.699543,16984000,176.7381897,413500,145.9536438,813100,191.4600067,812600,167.3380737,10240700,10703.20898,4824076,2428.580078,169200,209.6699982,6066800,855.2678223,13500799,304.7426758,444209,32.79837799,27353500,526.6251221,81949,115.8196106,56811,55.26800537,2105600,186.4406738,33763580,43.45098877,1739897,3059.998291,2860123,41.87682724,4313600,54.13533401,1996770,164.7989655,717011,158.4755859,6040726,5.407187462,6883831,75.78926086,2462700,367.7184753,1771178,154.1581116,95549,238.4579468,1044300,109.6076736,223616,27.0176487,8210200,668.0316772,1386741,62.51841354,903400,89.50896454,740300,2680.156494,71289,787.7722778,116935,440,1236630,285.9400024,619000,46.22559357,4589900,4329.210449,342171,2402.334229,317200,29.03570747,4552400,76.72000122,1282800,699.0743408,458300,441.7342834,1201418,451.0585327,2559518,75.32588196,1404194,64.44130707,8900400,453.1536865,20270,45.42646027,1318109,102.7374573,1133450,49.42876816,1793454,62.7252655,252370,2998.065674,326727,264.6583862,244098,650.7643433,133294,491.3536377,34439065,242.7490845,1426768,143.2649994,628600,2458.094971,2899954,334.6603699,646147,507.8563843,62939,307.3299866,3474600,56.45893478,1244400,1398.8479,61111,750.8197632,490690,139.1865387,436038,45.81000137,7455800,127.8091125,47883662,456.8529358,11237070,1064.443481,35399,23.95716667,570823,2118.167725,749196,87.44277954,5402400,61.35073853,1403900,1238.674927,1203160,390.5930176,613696,46.67909622,11126200,15.03022861,1503551,32.61400604,4586700,73.38238525,2436800,162.7925415,265113,42.1286087,2620900,250.3590698,3426900,217.9279785,1711400,961.2427979,600121,9.495351791,7152366,118.7812042,581900,83.66999817,963200,2216.170166,1020611,5096.182617,13309,1939.72644,1002403,124.1919708,1767200,783.7999878,1118245,159.2370911,1571919,180.7400055,1191200,187.5494995,709000,77.58506012,2546100,37.55604935,3410500,4947.51709,35298,78.04362488,1599200,279.835083,822880,89.94689178,1182000,89,843177,390.9400024,1364500,295.4730835,1551200,103.7809677,1347100,3022.253662,69840,68.7543335,9191600,3.482296467,169410,130.7192993,1327400,35.93807983,19014700,241.2542725,167619,158.0647278,2075200,32.19720078,13850000,230.8181,398100,57.3555336,2407000,100.362114,61303535,74.69999695,3782300,27.71486282,3517100,71.62976837,1565587,109.5940018,4310700,58.55045319,495915,85.20588684,953600,110.319046,5246300,161.0610809,1175700,201.0099945,342200,46.93709183,2074900,1905.635376,8253277,33.14500046,2826000,107.8410721,564700,6868.189453,352808,43.29029083,881500,239.7700043,373700,163.0350189,8169800,237.4257355,975341,101.3700027,5268100,24.10236931,2244128,44.79367828,19261900,77.90000153,1524900,28.70867348,13657200,106.4181747,1296000,233.6584015,3161779,22.21886444,5026700,62.39692307,7492900,60.62960434,2869300,420.4892273,972272,66.24111176,2291533,78.79666138,8540000,155.2875366,11476000,3186.174316,60916,50.61999893,3666500,54.57135773,3799700,37.47120667,8982000,56.56000137,3650000,70.58999634,910000,153.7920532,378967,11.24429417,6856758,4629.258789,269888,68.72724915,2542000,73.83999634,4407800,404.7215576,1376100,2192.079346,262030,70.05833435,2249400,38.02066422,2444000,149.9263306,192574,221.357193,1663200,93.15862274,832568,3408.19458,6381000,138.4471893,719600,92.38258362,2667300,35.67109299,3391732,229.766922,2432758,105.8258133,8548500,2642.912842,373122,100.9625092,2074200,148.8500061,2158200,1158.908447,933396,22.96184158,2351500,154.7527313,4257163,317.2563477,950456,138.5422058,1231900,49.20428848,4824700,2747.020264,183600,335.1400146,459800,135.3118286,889300,628.2193604,3261578,849.6224365,339549,32.89815903,1750584,103.9513245,888700,18.52129555,4526242,27.09074593,843824,91.05203247,2470900,80.90000153,596400,55.55421829,8003900,105.4899979,1687600,127.0420914,2446900,46.3169899,4066900,146.1004486,758600,86.38356781,1161700,46.43349838,454947,671.2854004,134512,1911.946899,1178685,213.2707214,1202000,330.1134644,138300,60.63214493,1333000,257.6656494,1147300,154.2345886,438451,124.5487823,632230,469.8258362,818100,249.1125336,4012041,77.78603363,1359100,84.89380646,2965300,25.73653984,1004734,4.62737751,18073342,9.905687332,3784922,11.74196339,9614095,1167.223633,538255,1502.500854,5688229,8.868943214,3887842,120.149498,2927000,742.932373,330993,334.8900146,190600,685.0518188,234400,55.40789795,2269100,30.78268814,4530800,63.27272034,447058,231.2856293,90200,72.01135254,1607400,164.3600311,162901,88.90307617,974743,197.6237335,437200,154.51297,1157700,48.51651001,1813400,54.72742844,1137900,76.05999756,3418500,178.8000031,411311,37.65424347,3836300,102.3264542,1014200,114.8260498,2470800,2943.176514,1023896,135.9440002,1101100,498.5383301,4345936,10.26740456,64512600,379.8345947,366655,23.04474449,5577200,948.559021,316954,293.7391052,794500,42.44414902,8850300,409.8408203,152000,173.4629211,2091600,36.78687286,2513800,641.2973633,16581,335.7698669,506374,145.6900024,541900,121.120079,1084673,107.9092865,1122681,867.5220947,462716,105.75,3116100,644.2800293,186000,69.29818726,4117200,31.96158981,3918700,17.3629303,609700,4509.730469,63432,32.34004593,1951800,780,344983,25.33455658,990530,835.8831787,873089,97.63824463,468700,118.144455,574918,463.3756409,3414890,170.7799988,1496300,281.7962341,341176,51.04999924,5248800,49.32872009,2314155,1544.873657,338350,160.6999969,944020,9400.381836,38732,96.65934753,865192,216.0985565,1138000,81.33000183,511200,3572.508789,5319,63.60417175,7175806,71.21172333,4259900,327.1578369,208344,0,0,57.50999832,1177600,915.0377808,381154,75.49804688,7283000,71.38201141,3117600,117.2722015,421700,23.34884262,3098864,548.4876709,84787080,33.60038376,6646400,35.2419548,23596800,78.59159088,3388236,2874.974121,38020,97.28424835,24365100,96.27597809,27226200,154.1024017,662000,477.5133362,323199,107.381691,1315800,2701.744629,215680,259.6174927,1208086,92.03627014,583600,366.6000061,259592,333.1620178,3184500,154.7256317,682530,1411.42395,45395643,561.1916504,401500,37.92232895,8922400,51.87868881,3556000,124.4074326,1274708,13.0525713,9499000,313.1795959,17238035,247.5700378,1486800,293.0469971,2643100,57.52545929,766394,60.05371857,441306,153.8869781,214856,669.2736816,211103,361.3435669,563814,166.7006531,1928611,72.53700256,1032400,203.4936066,292800,1702.885132,515478,1267.213501,82444,2153.530273,694841,320.6418152,30492296,141.7132416,1616600,273.0094604,754587,173.9615021,104449,116.624733,234996,79.29366302,887717,82.15000153,1588200,194.068512,2545700,14.80766106,10476500,26.05885506,4727800,1900,35402,41.069767,1344800,600.8546753,53950303,85.29000092,1309900,877.1413574,57330,16.13789558,4058100,1132.589111,1192069,207.4223022,998600,340.7023926,4356054,115.8000031,639131,221.2828979,608739,470.9197388,1569400,2210,77811,684.0603027,2392168,118.9623032,18846,39.83528137,1487000,372.489563,48735,169.3420258,19399410,9.606625557,7285983,121.9365234,5375700,169.3117676,616221,102.8973846,1966300,1407.407227,2802286,1157.127319,40193,482.9500122,414100,432.8493042,192546,225.4908905,397800,103.0625381,1157800,32.23377228,4475768,790.7265015,1903596,5650.967773,392711,324.7537537,417511,1585.599365,3009432,2018.116821,3108944,1449.276245,1153545,919.861145,660948,83.65000153,1808600,669.5653687,7899984,10.77141953,10099558,152.3324127,2795420,26.95156479,55145800,409.8531189,1543400,28.77960968,3625300,522.1408691,706409,33.37453461,4174500,31.98730659,2396200,62.98636627,1087566,226.2799988,634400,55.1526947,1718700,49.47691345,2030200,1.892745376,96291593,242.2299957,1643000,333.2200012,429500,181.4208221,217314,4330.304199,186589,81.67150879,10158804,215.8452148,850000,26.76837349,1692926,15.8127203,7088700,187.1764526,1180442,97.73430634,511153,683.7983398,427587,180.7819214,582800,76.24069977,872300,64.66540527,2870400,162.3639069,33338092,462.4930115,214250,425.7123108,91128,91.68956757,265782,484.8762512,151604,451.0263062,904579,804,87726,172.705719,311200,2165.317383,782680,118.153038,1265935,148.8161926,23259100,130.8038483,6729300,722.7054443,58033,145.262085,1679149,82.60106659,1842306,58.25631714,1661826,32.20934677,4571400,517.9022217,216686,16.0563488,9953500,176.9100037,1116900,278.7502136,5889007,35.31723022,6228200,69.16442108,686968,19.36599922,3631400,53.27058029,2262300,377.071167,1446000,801.0339355,72138,116.555954,1417300,15.70217419,13284100,69.04000092,3186100,1483.873535,246556,55.79761505,15632000,41.56882095,4544800,0,0,59.85674667,470200,707.4573364,1558685,94.0530014,834300,92.73244476,2166304,255.359375,34437475,208.4335938,431960,199.654007,1913600,238.3295746,616000,53.7802887,1034100,52.8984375,236093951,332.9961548,2647700,192.1949615,858260,427.7011719,1642000,49.18539429,1328000,192.1898041,2786300,77.5059967,257469,46.46196365,15608000,634.5120239,849301,7385.074707,922324,302.5899963,1585300,33.31585693,6983000,55.4900589,6678400,93.79598236,781600,818.1418457,145387,79.35456085,1304900,79.44000244,1615900,365.7267761,2688600,146.1982727,602100,166.3999939,551234,166.51474,2041900,47.93998337,1064200,53.54002762,2593538,760.1643677,296812,254.2472687,2862400,135.3188171,1720166,70.9830246,4574100,373.5259705,674800,307.0224609,973500,210.4100037,1244600,60.36847687,7920700,76.00396729,6559100,131.3590088,379524,1161.800049,758700,66.23135376,2984300,315.1017151,304931,39.86000061,4935300,1615.707275,32226,115.6699982,615500,70.63077545,1270500,147.0706482,8885329,354.7042542,379400,25.35820007,1280063,341.6722412,240600,164.9792328,1378200,84.56258392,7059868,1692.060791,736890,206.4306793,10389194,1012.94519,325823,51.18500137,3319000,35.68391418,6868500,302.6900024,647000,233.0171051,2376338,117.6948013,632057,44.88912964,3356200,121.5816498,4152300,399.0690308,635000,210.7890625,644767,592.1586914,258903,97.64792633,6476600,180.8699951,3198200,302.6998901,3401862,41.58751297,10071400,87.93784332,5870100,490.7666016,628300,237.4862213,25867400,244.7292328,732800,339.6939392,257808,24.56900024,5340000,29.88963699,1828100,139.733017,1143500,51.47754669,5039400,1507.410034,84100,78.72895813,1939107,847.9293213,311144,298.424469,198673,264.8694458,940365,198.6475372,215867,388.8348999,50800,1592.914795,23369,186.827713,266742,14.84000015,11778900,8.496557236,3306741,57.32733536,2268300,228.0306091,222000,69.24412537,10669600,48.77229691,4590700,111.0904236,562558,353.1099854,5127600,1031.088013,10186429,25.0797596,2884500,120.6033554,6494600,419.4792786,1531200,4.02738142,11126071,442.5700073,2319200,31.10742188,3267900,223.4420319,1070100,61.96242142,1699500,86.99711609,925400,159.7991333,1592100,19.14390182,488611000,5021.419922,18500,308.0526428,22977185,19.86450958,1124100,19.65429878,3404000,170.4231415,3948800,6643.733887,440145,58.25597763,2652000,682.4000244,1964672,928.401062,728,158.5839386,1652800,59.18966675,2366000,77.56518555,1105900,71.01999664,4783400,242,524101,362.7691345,362825,8.128885269,5398200,84.62841797,6255300,52.64199829,7102500,540.7744751,1884726,77.43238831,1334300,2279.409668,37346,61.37569046,9515100,97.60027313,579698,592.569519,1166106,448.3930969,1539982,46.84067535,611552,78.81500244,6137600,21.47236443,9024074,521.1262817,42244,310.2078552,254500,105.740242,2798200,65.90837097,3973950,159.4718475,391800,15.71720505,7910500,189.3999939,1970110,97.15000153,10548100,55.66839981,2231000,155.0055389,5191500,331.0287781,827930,112.5598831,831106,37.59762192,24402200,84.56931305,2460400,132.4648895,6369300,131.5632935,2689800,306.6512756,786700,677.927063,166966,168.8048553,599523,50.87217331,2971900,633.4019775,3283768,114.3953705,3104300,264.5,312079,128.168045,760900,117.1314621,2538100,1874.947632,133257,92.13172913,5358300,146.915802,1947100,480.2956543,1261557,925.6870728,471208,49.18778992,1973800,65.64257813,934600,286.2000122,407900,363.0186768,638300,478.5692444,175637,120.4397202,1333300,1293.944458,5981,26.77376366,3087100,90.78730774,763560,1341.707886,5125383,33.72528076,5261281,267.1939392,1063600,2908.913086,102965,1420.06665,1119166,931.3536987,1727501,96.28573608,3110000,133.2799988,643300,565,483563,58.11981964,466552,148.5124054,743000,79.63999939,10301000,123.5961609,9854300,48.61471558,556303,98.13307953,1449155,348.2100525,1445808,2106.692627,34056,62.13314438,2638400,1986.722534,227425,58.75977707,739600,733.3162842,499500,2403.67627,2792697,20.46362877,5910800,2741.013916,47880,169.7221832,357850,314.8759766,1005698,6306.268066,1940645,107.2970428,1463800,5719.273926,4580501,115.8139038,1004100,217.1083374,620500,1672.548706,47862,588.9293823,2340487,33.36515045,1762984,265.3784485,861700,34.41241837,1025900,92.69999695,2030563,417.4134216,808800,321.5732422,2672477,115.4399109,1690000,109.1064453,49218448,944.2183228,723639,120.1186981,1230000,3907.989014,47591,497.8990784,5622146,92.62291718,4607300,134.4157867,485800,37.60726166,1465440,127.7674408,800830,1023.787659,262005,503.6073608,209697,2.889666557,30086301,79.60316467,1235322,103.0577316,2334266,276.5889893,851300,262.454834,11893709,101.5256271,6880700,72.48023987,14849100,1208.505005,260023,540.7444458,221965,483.5134888,2934043,94.64196014,1231246,85.51685333,1774457,773.4790039,3270528,49.0405159,1143069,838.6764526,1845252,114.4123917,1012744,145.774231,925506,2372.374023,12600868,46.90246964,756168,225.2330627,2315700,132.2381592,893622,137.6087189,755900,52.67279053,6181100,1754.950806,971691,752.2991333,2592445,1597.039673,321261,1117.571533,1988831,225.7559357,260500,349.8800049,629800,154.1425171,960720,60.95322418,3498400,276.2089844,241878,0,0,108.4371796,1429900,357.8898926,1202800,242.9472198,2308587,223.7178802,1734899,11548.79492,153501,73.7526474,3074000,84.87870789,767605,152.9003906,1385894,341.6004944,7267,1736.166382,1498976,1389.994385,148643,257.9984741,3486250,687.2944336,8878039,197.8681641,508100,1222.834106,2663567,10.89797974,6570400,11.03051758,3299314,114.2604141,1830300,42.36593628,2223889,82.06700134,2818700,215.8138428,1668800,139.6281738,617777,97.60657501,3184437,965.871582,125186,2841.750977,389812,39.08764648,800,76.18052673,1713000,99.87392426,1557600,3206.431885,115990,94.94587708,298131,33.85176086,4336300,242.9924316,1209700,174.6000061,303137,72.94296265,4297500,17.45845985,37246000,47.06713104,1187200,758.5964966,2942528,2375.011719,29844,184.2214661,1079135,604.5465088,300600,418.8599854,179600,156.9400024,2486100,77.66404724,853600,119.7013702,1832900,159.4703979,998772,2027.537109,76019,229.6301575,104722,98.97067261,2067200,41.63339996,4868800,99.34288025,1021475,153.8968658,3453500,54.43999863,7803782,631.5256348,85103,82.14254761,1304921,78.41931152,4289000,80.88629913,634600,559.6995239,1221500,239.2229462,403738,142.7017517,4485200,1020.160034,469771,641.5325317,96300,40.82387161,3080400,69.78001404,946800,129.3346252,3823596,57.09000015,1039600,289.8999939,2140476,99.76651001,1579100,105,448831,178.223053,1659400,326.5645142,528683,247.3451843,34313047,166.6600037,230878800,58.24446106,3362000,169.4680481,710700,49.22000122,3588000,49.9452858,4237634,112.6600037,1368800,116.4833069,12063184,160.6276398,5048900,70.40252686,1662900,317.3500061,234900,48.20999908,6112400,29.62999916,17969700,13.60718727,18725395,37.20304871,2012700,143.2458801,478000,157.6809845,3513925,507.9700012,433300,4068.139648,4712871,42.14922333,2195572,462.973877,3606900,187.6852722,2617500,154.5686493,4593300,416.398468,725000,0,0,150.1999969,849836,42.71562195,5943200,1002.800781,445395,1075.687134,1216851,224.4236755,5677400,1799.951294,128719,630,130680,29.20477486,3167400,24.10178757,2150525,128.6491394,2991300,0,0,174.6123047,710900,23.43268585,2286972,93.35732269,171047410,472.1758118,82670,132.1388092,29002,101.9917297,1087960,176.4079437,1074300,214.9818115,347100,319.980011,2261800,21.4493084,2132900,416.078064,211496,46.64027786,1571300,10.52664757,8186900,748.2133179,603814,34.65579987,22272600,101.3153076,996800,324.3200073,356000,31.50173569,5196119,14.38000011,20238500,176.4799957,1674500,33.33815002,9002618,83.86287689,1146400,1822.489258,352617,69.68309784,2349600,43.02440643,19427400,2730,788675,508.7352295,166302,146.6858673,1742300,27.39153862,6201800,45.7745285,15897600,939,554360,943.4863281,1790698,78.69999695,25049,43.97123718,3683850,61.79016495,2864400,260.1368408,435800,3072.586914,461089,241.0761261,405300,312.4270935,853620,30.46489334,5741500,96.77720642,2197200,61.88108444,3088200,103.3251877,18672100,164.8364868,17332,97.8228302,2158700,122.4038696,1457000,42.5,823488,122.9108963,2090700,0,0,122.5999985,2607900,160.4225006,1950600
-31/01/2023,334.1993408,512868,149.0110016,1995400,117.077446,3962918,3397.006592,4128516,142.2833252,65874500,134.5978851,5628700,212.064682,8423855,1854.917969,2500050,52.66622543,1658332,111.1100006,3867200,105.2232361,5698300,27.50252724,809918,8.800841331,5730158,61.19031906,1402600,267.6249084,1841800,24.56157875,2906349,370.3399963,2572400,163.349411,2549400,75.85410309,5008000,2197.487061,558453,212.7300262,2788700,144.9804382,477837,215.1600037,1633300,1377.599976,75037,79.64640808,2479200,24.47678185,5743000,69.15113831,4730100,55.64657974,10420036,199.2994385,710387,5311.489258,619313,125.8757019,982086,59.44281769,4342000,110.3410568,1357678,126.4344254,535800,336.3477173,379267,190.8446655,1406200,88.94999695,1177900,269.9849243,1554400,175.4632111,58590,269.730011,844700,120.3378754,1414400,113.1216202,691200,1859.609863,23486,189.2006683,959032,999.3740234,339407,108.7365875,6577100,10.63336563,15703200,75.15000153,71669100,142.3170929,1020600,230.9611053,3418300,336.679718,597200,203.8298035,1548500,103.1299973,66527300,31.50499916,6803200,1731.450806,2154442,62.90000153,1914760,312.3223267,791800,64.7697525,6350200,40.39255524,4097500,177.6759644,292470,298.821991,1911700,38.9341507,3985200,67.49362946,2052700,113.0899963,1777400,140.1361389,1167400,0,0,872.5,1331028,265.6584167,10760436,1378.767212,113228,644.1323853,801800,704,105252,109.705864,1145100,219.5,1373973,626.78302,5513992,454.7223206,8543130,161.1272736,1746600,56.04056549,23719000,180.3656616,445900,147.3566895,967400,195.4400024,790200,169.5380554,5170900,10583.28613,2198543,2438.850098,155200,213,5163000,856.2671509,14011243,305.3425598,1031072,32.96562195,38917400,549.6088257,369205,114.8211594,124913,56.03775406,1918100,185.6216431,31947853,43.13815308,2101716,3088.932617,5869607,42.38706207,5078800,54.23047256,2169496,165.9974823,872532,155.5796661,10868508,5.427340984,13753129,77.84236908,2787600,366.1196594,1140499,151.958725,152396,240.4504089,1201500,109.2162094,193071,26.96579361,16785100,664.5341797,2609265,63.06784058,1963400,91.38084412,1026100,2665.184082,65412,785.7728271,147238,438.5,337920,290.8999939,851900,46.9686203,6531400,4291.933594,437744,2399.495361,338100,29.70965195,5036400,79.69999695,2319600,709.6838989,572000,441.7342834,2541530,447.2622375,3115321,76.76686096,1503395,64.99598694,9375200,445.1597595,38665,45.61687469,1195913,102.7374573,2621667,50.05747223,3056957,62.12546158,302144,2968.085205,771095,262.6608887,105020,650.2649536,275800,488.1582336,28682258,238.7532349,533911,143.6375885,806900,2459.093994,2129805,342.15271,673693,507.8563843,34936,311.519989,3653400,57.5397644,2631700,1392.852783,30907,751.8182373,299441,139.6853943,479332,46.25,10902500,124.4641037,40672615,459.250061,5096874,1029.461914,12793,23.86621284,482465,2116.169189,233140,88.41947937,2676000,63.34788895,3884400,1207.707886,308254,386.7950745,955511,47.10305405,34823400,14.97024441,1947261,32.80808258,8349900,73.39188385,7345900,163.7814484,472465,44.01366043,4687500,241.5414734,10992100,219.296875,2385500,968.2373047,642483,9.732502937,7890559,119.003952,601900,85.51000214,1588200,2216.170166,350287,5116.166992,7062,1959.70813,844455,127.0747375,3946300,767.5999756,833660,160.8354797,1337870,182.8300018,1741900,189.4827118,871400,79.46134949,2171900,38.4707489,2989700,4932.524414,40787,78.30509186,2090800,281.8338928,1843068,93.26134491,7929600,86.69999695,1527159,384.3099976,1731600,301.4804382,1583500,105.2978439,1313200,3072.208008,82674,70.3109436,5890100,3.492037296,184700,133.0550232,1786700,36.03882217,26005900,241.7537689,312027,158.6935272,1850300,32.92760086,13735000,233.3617249,584800,57.83143616,2400900,100.6618652,35216092,76.23999786,5579700,27.97492027,3289500,72.62878418,1947817,113.4059677,4298500,58.42329025,393333,87.22572327,1084400,111.5455399,5200100,164.6172791,2114600,208.8099976,590600,46.96422577,2120000,1930.12439,3073297,33.30500031,3128600,110.929184,1092800,6880.179199,548571,44.06718063,1737500,243.25,267900,166.2214966,6421300,243.2166443,646068,105.9000015,4648300,24.08133125,2947329,45.21170044,16821600,77.90000153,2262200,29.70790482,15414100,108.2974014,1752000,234.0581512,5421428,22.55223846,5245400,63.81178665,4195500,62.49124908,3797200,419.9898376,552623,64.74131012,1602055,79.85572815,8189900,155.1270905,14481300,3180.177979,175570,52.06000137,2922200,55.39832306,8194000,38.1542778,7919200,57.91999817,3099300,72.27999878,768500,155.1618347,424485,11.18018818,7382450,4601.287109,875869,69.95706177,2736000,74.80999756,3199000,406.8770142,1269800,2208.02124,129673,71.24666595,2854800,38.60032654,2562500,149.9263306,526261,222.0320587,3089100,92.90760803,850875,3517.620361,6480612,141.0307465,1136000,96.14295959,4081800,35.73007202,3200061,231.1922607,2937763,106.7110519,8251700,2578.987305,261190,104.2269897,4887400,150.1799927,1662400,1163.903931,530428,23.24950218,5344400,155.0524597,3487802,313.6602478,882411,146.7787476,2427200,50.39299774,5739100,2729.0271,354133,339.4772339,634800,136.2788696,2240500,645.1983032,1429651,859.617981,359515,33.42314911,2178677,105.8061523,1168500,18.60773849,4774607,26.79467392,992621,91.7776413,3722600,82.38999939,546100,56.35624695,7472300,107.0899963,2091000,126.7367554,3067700,46.89488983,4325300,150.3438263,1321100,86.61984253,3663500,45.8374939,598390,670.2863159,156700,1905.956299,224223,218.0296783,712200,332.7492676,161000,61.30840683,2172100,263.2425842,1338900,155.624939,533389,125.1485367,1092442,480.3063354,1293900,248.2142792,5008804,79.43473816,3180300,85.39546204,3698400,25.70254135,1045617,4.591605186,30732427,9.942341805,5761592,11.71378803,12896437,1161.243164,967804,1487.510864,3805145,8.852100372,4219277,120.2859116,4043200,742.932373,128920,332.6499939,353700,697.5930786,542700,56.82746887,9337300,31.28056526,5435500,63.17662048,543428,235.105423,94000,72.86093903,1947600,162.8612976,103995,87.30480957,359135,203.5018768,1979200,155.8000183,2146900,48.78230667,3280600,55.57908249,1709700,76.69999695,6280400,177.3999939,339551,38.0510788,5133800,104.8768539,2329200,113.5740585,1730700,2952.173828,1618358,140.2355499,1660600,491.7405396,7227408,10.76125908,83093300,376.835907,596478,23.56689835,9543200,952.5571899,399709,287.2449036,937726,43.0617981,10931900,412.1013489,330200,182.6788483,2423200,36.47511292,5723400,638.3986816,19657,335.2701721,598078,147.6600037,496500,120.7210083,1039061,108.3089523,3554580,872.5192871,368102,106.6800003,2434200,665.9500122,286000,69.90370178,5182200,32.39905548,11324700,17.23410988,516100,4574.655273,33151,32.60906219,2027800,783,327304,25.06061935,1157001,820.8925171,1298545,99.02329254,2776400,118.3440323,545921,460.3796997,27328,177.6000061,1504800,280.2973328,195042,52.34000015,6031300,50.66937256,4188277,1504.876831,451951,158.3999939,924691,9370.415039,47317,96.5595932,500193,220.8265991,1303100,82.12999725,1025000,3567.512451,1374,63.32875824,8625026,69.23970032,3084300,326.6583557,316134,0,0,59.27999878,1214900,917.6347656,378656,76.0324707,9621800,71.51891327,4144900,118.2408295,629700,23.93223763,4843303,540.4980469,49617933,31.9568367,14063400,38.18444824,47396300,79.84146118,4425910,2894.967041,216913,99.19121552,22306800,98.16295624,29870700,155.2215424,938800,472.5348511,732358,109.7476044,1259100,2691.753174,334632,259.4176636,2808458,93.47316742,650800,357.6000061,330511,340.9443665,2311500,155.1254272,317769,1421.8125,11524269,575.0038452,470100,38.74959564,7549600,52.70709991,8146900,123.2083282,3276091,13.34282303,29536400,312.5812073,3177274,249.3000031,1916800,302.307373,3526800,57.61720657,497812,60.33046722,402410,152.8876953,163607,661.2823486,113930,355.8459473,980635,165.7024384,3933747,73.54141998,1576100,207.1282806,260600,1706.881226,667878,1259.218506,116423,2147.531982,1344208,324.0901184,23285495,143.8649139,1585700,268.0166016,795401,172.3876038,98817,114.9208069,362251,68.34453583,8517677,81.37000275,2805300,196.6148529,2298800,14.91864872,24130400,26.34819221,5884100,1878,53314,41.5558548,3357900,595.2653198,31284255,86.15000153,891600,864.1540527,44842,16.41658783,7041300,1123.596191,908860,208.7327118,1378300,348.1958618,494130,107,6682204,220.3395996,1370812,496.9368286,2266200,2210,140226,689.8557739,1255373,115.9632645,138126,40.33086777,1823400,366.4978027,74945,168.7422333,15368613,9.570995331,13956450,121.4228058,7206400,168.4127655,939446,103.7559738,2150500,1386.430908,1220061,1149.133423,47083,480.5,556700,429.8503418,396083,231.9655457,547000,104.2022247,5658600,31.98596954,3441477,794.7200928,1249282,5594.998047,974298,312.5629883,474778,1574.106079,3507175,2027.099854,1982666,1446.277832,552225,910.8723145,440396,85.13999939,2113200,668.7658691,3534723,10.92977238,14303076,152.3324127,1592599,27.25048828,52621600,415.9745789,1174600,29.41312599,5166300,516.7496338,1060390,36.9336586,10851200,32.44108963,7471700,60.98680115,1979187,229.4100037,535100,55.84072495,2633100,49.58592987,7025500,1.946039319,202992610,245.6900024,1782600,338.1400146,470000,187.2988281,241544,4341.294434,389839,80.7332077,36119051,221.561676,1723900,26.82461166,2524304,16.18879509,5529800,185.5266571,1921594,99.79399109,555643,683.7983398,334055,183.9540863,689400,78.05736542,1329200,65.90640259,4920100,162.7138367,18695686,454.0949402,1614692,424.7129822,64339,91.29004669,176445,480.3773804,226309,453.024231,337073,804,35540,173.6797638,363700,2253.20874,1969578,117.5532837,1362293,150.1206207,11612500,131.5841522,9188700,718.7070313,114039,139.7710724,3307434,82.0014267,1404914,58.67555618,2525754,32.72885132,5887700,522.0197754,205899,16.42437744,17879100,179.3500061,1001500,278.6503296,9273031,35.45721054,7437800,68.46478271,700646,19.67256165,10134000,54.62118149,2720200,381.7398071,1113300,808.0255127,70653,117.477623,2930600,15.92847824,15757300,70.44999695,1960800,1471.882813,277725,56.42331696,14344400,41.96372986,5007000,0,0,60.9068718,729400,707.2576904,1669994,95.53177643,1197900,95.70452881,2553783,253.3643951,21472720,209.2635651,694559,202.3957062,1922800,253.3485413,735600,54.7837944,1117400,52.49906158,262819310,336.5657043,2406700,188.0016174,3119637,430.1804504,2062000,49.5337677,1715200,198.2245789,3415800,76.77321625,440898,48.54611206,18132000,624.5197144,1049530,7403.066895,717564,306.8800049,1667300,33.59763336,5602200,56.56381607,4429400,95.07132721,1696400,816.144043,97642,81.22795868,1854600,80.48999786,1542100,365.214386,3137400,150.6904449,913600,164.6000061,632479,169.4131927,1329100,50.60330963,1773900,53.87998581,2386354,761.3063965,334681,250.9716187,5477900,133.1201477,2813178,72.80263519,9737400,373.5161133,1252400,315.3771667,1526700,214.2100067,1233800,60.92710495,5938700,77.02558899,7396100,127.8627548,419034,1181.689941,496700,67.02068329,4274300,313.6036377,588779,41.40999985,4323300,1639.673218,45781,120.0599976,813500,71.04691315,1732600,145.7709045,7963284,351.5065918,766200,25.65501976,1196777,353.7410278,343100,167.8387604,2011700,86.44041443,6065155,1672.838989,2267686,201.3446808,7249200,1015.944946,211479,52.04000092,3380600,36.11693192,7584900,311.8299866,566900,238.4082642,2459983,120.4946747,12452664,45.85169601,4152800,120.9979553,5408700,417.6117249,466500,209.2905579,874145,590.1616211,145790,98.86289215,7938900,176.0599976,6212700,298.2947083,4980422,42.73639679,9438400,89.19330597,7182100,514.9871216,754000,242.4764709,26541100,249.3572235,713700,339.4940491,395545,25.17300034,3788000,29.5269928,2019600,142.0180206,1384600,53.16726685,6585800,1532.920044,90900,77.92966461,2261910,848.9280396,258824,298.06427,265721,265.2689209,778845,197.7491302,594476,389.8344727,628890,1592.914795,52306,187.6269836,717099,15.21000004,8587900,8.430570602,6994515,57.84630203,2587000,235.1139832,2191700,68.85663605,19020400,48.94800186,7919700,110.6915207,517029,353.8599854,5660700,1023.598206,6617143,25.26182365,4564400,121.5195541,7686900,427.8442993,1320500,3.978919268,17650629,455.1300049,2036200,32.0901947,8191500,230.5708466,2112800,62.64343643,4312900,88.44737244,1193200,162.3444672,3212700,19.51854897,498017000,5270,32700,307.4536743,22127720,19.94256401,963400,19.74199486,2798000,175.0094299,4265200,6613.753906,377427,58.52257538,5001200,646,2262131,908.4353638,822,164.1807556,1916800,60.24537659,2568300,78.61656189,2309400,73.44999695,5066700,236.5,788834,360.6228027,414236,8.218491554,7767232,85.70384979,6200400,52.82333374,6202500,544.2666016,1558715,78.64706421,2543400,2344.392578,60081,62.00735474,10315300,99.42457581,564704,600.0578003,1435204,455.5834351,617877,46.90920639,848288,79.31999969,4096000,21.99468613,27171433,517.1330566,24215,318.2440186,372900,106.8189468,1564900,66.22950745,4150050,158.4726563,201545,15.76678371,8837500,189,2772280,97.98000336,7126500,56.42461395,3245300,156.4140015,4665500,352.005249,7195431,111.9600983,1127557,38.12424088,49722500,83.80863953,4973600,133.7518768,9373400,132.4864044,3002900,315.0593262,1056700,669.9279175,264774,168.6053162,901523,55.66681671,7896100,638.986084,2058518,111.899826,11208787,264.5,486405,131.8738251,3179300,118.4971848,4350100,1856.967163,943282,92.49554443,3540400,149.2341614,2295100,479.7958984,416445,916.2004395,985101,53.72820282,5716300,66.90348053,1760300,287.3200073,239900,371.8221436,368100,468.578186,104354,122.9777679,2276200,1268.964844,8429,26.91013527,17865800,90.88717651,788021,1338.709473,4328340,33.69332886,4824740,272.0659485,848700,2898.916992,127125,1410.080322,1419612,922.9594727,3008304,90.72138214,7890100,134.8800049,700400,565,1013558,57.79841614,684639,151.59021,705500,81.48999786,15730300,125.0797272,7125100,48.79396057,396224,96.13607025,2524862,362.6021729,3208211,2086.724121,49495,64.0362854,2566700,1956.741821,219079,59.56433487,2947000,755.2322998,816400,2400.677979,7339551,20.76352882,7184100,2685.115723,56652,173.1877289,451884,313.3766174,523699,6307.266113,2891518,108.2763901,1224000,5763.223145,2455529,117.7051544,978100,222.625946,650400,1680.882324,56038,586.5305176,2850675,33.920784,1685650,268.742157,1059100,35.10683823,1620200,92.95999908,1867101,420.6365662,929000,317.7759399,1761076,114.6541367,2208200,105.7268677,56822682,939.2224731,946597,120.7961273,1582700,3941.97168,59671,490.403656,9215986,93.69261169,4099500,136.6514282,677100,37.47865677,3283055,127.7674408,802718,1004.81012,562617,501.6089172,141016,2.896902323,43484203,79.4967804,2218706,104.2894211,2031207,283.5751953,603200,262.2550964,11306579,102.2186966,5816300,74.32345581,12526800,1205.50647,191332,539.7449341,391255,477.1239014,4541174,93.64468384,1208545,85.21750641,1198610,776.4778442,2628807,48.25990677,1599340,829.2868042,4174499,114.9120178,1381232,143.2780762,1217405,2371.375244,9040306,46.48564148,867723,230.8033905,2244400,131.9058685,1150999,138.6979675,3991300,53.27112961,5951900,1725.968018,1090408,749.0994873,2392206,1594.541382,520118,1113.574829,3015182,231.5462189,363700,353.75,934200,152.5431213,741042,61.17922592,5420900,274.7105408,235900,0,0,110.5981827,3802900,366.4915466,1662100,242.9472198,704601,219.3194733,1377277,11523.80859,163520,73.33639526,3029200,84.37942505,1612908,145.8050232,3358513,333.6907959,5005,1721.681763,2162661,1402.994263,536641,258.8981628,1912037,678.503418,8548927,201.0616302,341700,1221.335571,1171202,11.34544659,5840300,11.32170486,6367814,115.7475586,2011700,41.91384506,2635776,83.14118195,4529800,220.7334442,1502200,140.7097015,935235,96.00972748,5453420,974.8657227,803749,2812.78418,876664,36.66422653,300,80.26052094,3522100,100.8765182,1638400,3197.438721,246084,94.40354919,334029,34.3948822,4613600,247.1503754,1727700,175.3999939,346019,72.34522247,9251600,17.64031792,36575900,48.30743408,1387300,752.4013672,2155455,2375.011719,72944,176.2378693,1416637,613.5217285,286100,424.2600098,204000,161.6199951,1790400,78.63137817,1643700,121.2751465,1635800,160.469574,998406,1995.575928,78267,230.352829,177316,100.4823608,1973300,42.44115448,5962200,99.54236603,683973,157.0536499,3716000,57.97999954,8106876,634.5233765,133529,80.84503174,685982,78.75605011,4795500,80.57209015,665700,565.6904297,1799800,237.7246857,531465,144.9639282,6073000,1014.164978,606617,644.133728,134400,42.16555023,3348500,70.89513397,1163100,129.9333954,4977791,58.06000137,945500,283.7999878,929750,102.4132309,2489800,102.5,439674,181.2675629,1020700,322.5698547,510821,245.6469421,30903128,173.2200012,196813500,59.74373245,2940600,173.3092194,1646500,50.70000076,3678800,49.14318848,6043711,113.2300034,1346700,116.9823761,15068700,164.4130096,5852400,72.6462326,1900000,322.769989,164800,48.95999908,5352300,30.93000031,15611500,15.28010559,66473396,38.30942917,6169000,146.255661,484200,158.978363,4491354,513.960022,503300,4104.60498,4837928,42.37206268,2065105,475.7444763,5567000,191.4258423,2958700,161.7830658,6872100,427.957489,919500,0,0,150.1999969,251256,43.5909462,7714000,995.8091431,740459,1056.710449,4641245,225.5110168,11294200,1836.909058,575582,631,126355,29.46337509,7365200,23.91700172,1653459,128.5022888,5427300,0,0,179.4577484,687600,23.505373,2577521,92.9282074,210118648,471.1764832,94028,133.050415,21954,102.5410309,860562,178.7481079,1142000,216.8314209,409000,323.1000061,1352900,22.11090851,2573000,408.2915344,586747,47.12232971,3041200,10.72060585,12176300,744.2148438,939711,35.09479141,18665200,102.2411041,1064700,328.5799866,357800,31.78631592,12117083,14.81999969,23524600,181.4299927,1971400,33.11961746,8343632,85.10334015,1348500,1781.012207,1044438,70.16933441,2601900,43.56348801,22840400,2660,568519,504.2419739,625982,148.2476044,1632300,28.45965958,11984600,46.32839966,14103600,948,413902,942.4876709,4124894,79.30000305,78801,44.19808578,1677900,64.32622528,2235000,263.8925171,748400,3038.613525,610934,245.3030243,575800,313.4268494,912470,31.03272629,4210700,100.9459381,3132800,62.48989868,2908900,105.5543823,27861800,160.8404236,1363449,100.6385117,2165400,123.7982788,2076500,42.59000015,1119989,124.3858566,1233800,0,0,124.1600037,2087800,161.1919861,2692000
-01/02/2023,334.6989136,1060754,152.3130188,1499900,116.1783905,2963228,3319.100098,5724768,143.407486,77663600,133.5502625,5439900,207.576004,6428691,1873.906738,1626167,52.59930038,2348299,113.9899979,4053600,106.432045,4532300,27.64110374,652883,8.831145287,6095479,61.02866745,2019200,271.9885864,1797000,24.41807365,2152111,383.9200134,3362000,168.2268829,4200300,76.3302002,5673900,2202.480957,324733,213.5967255,1981800,145.1771698,397945,222.1900024,1313700,1437,107339,80.03147888,2930900,23.93205643,4940400,68.94417572,3162800,55.14751434,5197160,199.8991547,584623,5357.467285,628395,125.530983,498535,57.57171249,6371800,111.4940491,1102143,126.1102295,427300,336.1478882,347651,191.390686,1173900,89.58000183,1006800,274.2536011,1329400,179.9622803,29090,282.5299988,1987500,120.047493,1794100,115.5274277,634800,1779.626587,106327,190.7543335,914701,996.3759155,265739,116.0708923,9886400,10.64218235,9653100,84.63999939,152548200,142.5429688,1842000,225.4799347,5344700,340.9204102,651000,207.2514343,2601500,105.1500015,80450100,32.63000107,15002000,1729.95166,2345358,61.75,715708,313.0083313,1181500,66.93193817,2124300,39.54515839,6591700,176.8774261,191308,296.6030884,1357900,39.60282516,4589000,69.15281677,2740500,114.75,2165300,142.3418427,844700,0,0,891.5,881232,268.4527283,719429,1378.767212,93966,661.375,1274200,692,93758,111.0405579,1098600,222,1371854,615.1870728,4046438,449.3338623,5100720,161.6539612,762800,57.73995209,26553000,182.4793243,540200,149.3623657,962800,198.3899994,511400,168.2587738,3725200,10273.48242,2072186,2495.679932,179600,214.75,8462100,853.4689331,10587669,302.743042,570003,33.37444305,44438700,541.614502,191367,115.8196106,19493,56.23020554,2656900,186.2608795,28527540,43.41805649,1938360,3109.884521,2325391,42.9344101,7610800,53.75476837,2263612,165.7977295,518191,155.979126,2540726,5.682627201,32228125,78.65834808,2689700,368.1181946,2213829,150.5591278,67820,242.3094025,1096400,109.5098038,178140,27.66586685,5737600,660.5369873,2146148,63.63617706,1333300,92.32139587,847700,2670.174805,48739,788.7719727,165375,437.5,176030,291.6000061,755300,47.18224716,6485400,4353.025391,276145,2410.969727,411200,29.94366074,7350400,81.54000092,1780100,712.8807373,702200,445.928009,3524745,452.0575562,2841895,78.44661713,1585474,63.72559738,10727700,444.6601868,89380,45.97049332,1111493,103.3370972,1919143,50.2882576,2744729,62.45262909,200109,2978.078369,761841,272.6480103,1852595,657.7563477,241316,491.7531128,44890407,239.1528168,466670,146.5225525,749200,2419.125244,1088411,342.6522827,580541,515.854126,62033,310.5700073,3518300,57.3825531,1468000,1396.849487,45293,749.8214111,243067,140.683197,397959,47.54000092,15305000,123.71521,21257962,463.1454468,9227100,1039.456787,21265,24.12088203,440288,2142.146729,193482,89.57125854,6406500,63.22041702,2694100,1216.698242,810394,389.9933777,720497,47.03991318,22111900,14.94025135,1091097,32.5610733,4216500,71.93831635,3328000,166.5127106,272322,44.60334396,5878800,238.9086304,6022000,205.7528687,3971300,980.727478,401642,9.797602654,6250324,119.1685867,589300,85.16999817,1590500,2212.17334,185830,5116.166992,3535,1975.19397,1334812,127.9327316,1801700,773,635931,159.7365723,724180,188.8899994,1613200,192.5274811,722100,80.00546265,2421500,38.772686,3604300,4932.524414,30482,78.82804871,2051800,284.332428,908095,95.07685089,3374700,78,749523,398.6799927,1590000,298.2529907,1253700,106.3773422,697200,3202.090088,99188,70.74488831,3722200,3.487166643,322960,132.7975616,1273700,36.60664749,17815100,234.7608643,334670,157.6874237,1953900,33.05120087,13935000,234.6429443,772100,58.31648636,2488600,101.2613449,19544974,75.13999939,3926700,27.9563427,5287800,72.12928009,4530411,110.8614883,6732300,58.64128876,364154,89.13807678,1209200,107.7287979,7282300,156.9105988,2352100,214.3800049,476700,46.72908783,2281900,1893.640869,7306743,34.75500107,4866000,111.4153595,915400,6948.121582,320155,44.9751091,969200,248.2100067,304700,170.0314178,8853900,243.6159973,377502,110.5,5393700,24.07712173,2745038,45.1187973,19639400,79.01000214,3179500,30.35164261,15597300,108.9368286,1713600,234.4579315,4812861,22.11074257,7692100,65.80978394,5728700,62.52034378,4132900,419.4904785,704293,69.79064178,8270522,79.19493103,7420300,152.7558746,11526400,3138.20166,143438,53.43999863,3209000,54.92825699,5232900,38.9251709,10781400,58.90999985,5430500,75.76000214,1500700,157.1456451,575322,11.21865082,8527714,4615.272949,626669,70.13680267,3593900,82.69999695,7960200,410.8703308,1112100,2208.02124,120500,71.39833069,2394600,39.18000412,3476500,148.3271179,314983,223.9424896,1166200,93.87577057,907425,3543.102783,7901943,141.1826935,1519900,97.32172394,2904400,36.60562897,2869676,233.9206238,4098137,107.5962906,9975500,2590.973633,165698,105.6182632,2309000,153.5399933,1316600,1176.891724,603521,23.19873619,4025100,157.8498077,2831693,312.2617798,511754,151.3900757,1593600,51.13170242,5645100,2719.030762,308257,346.0071411,756900,135.4407501,1211000,648.194519,990213,846.6237793,124578,33.61941147,1297764,105.6424866,1491200,18.62138557,5926171,27.24313927,1125270,91.858284,3054300,84.80999756,740700,55.15319824,9653400,107.7099991,2894600,114.9967728,14492300,47.74752426,4565200,151.2177582,834100,86.7470932,1557600,45.93834686,429568,671.2854004,272698,1890.980225,235271,220.4042358,916000,339.0675049,322200,60.39188766,2265000,266.7768555,1727500,155.9493256,429241,122.0498123,1723666,479.1343079,1242500,249.212326,4429270,80.78612518,1120000,86.72058868,3742500,26.04252243,836103,4.491102695,37718967,10.04314041,5894306,11.47348022,10575025,1170.213989,781222,1499.50293,8852365,8.886670113,4429389,115.7746277,4991700,741.9324951,392555,352.769989,380000,697.5930786,414000,57.13995361,2327100,30.28479958,7411200,62.65768051,330586,234.6628113,81200,73.19721985,1689000,165.3591766,227823,87.70439148,544269,204.5280762,580800,156.8853455,1757800,49.20129013,2669600,55.79199219,1761700,81.48000336,7456600,179.6000061,423484,38.15029907,6373800,110.220108,1948300,117.1511993,1826400,2976.166748,1057617,140.7775574,631500,482.8434448,4050617,10.98429108,70641000,379.8345947,950011,24.3649807,7149600,953.5566406,420687,293.239563,1201774,43.24516678,13159900,415.6188354,283500,190.4529877,5262100,36.64435577,4235800,638.6985474,6117,335.2701721,380570,150.3500061,772700,120.7210083,640231,109.3081207,3085453,876.5171509,472888,108.1600037,2906200,682.6799927,204400,71.53392029,3360700,32.83652115,5609300,17.42733955,376700,4549.68457,45733,32.96456146,2376500,783.5,360406,25.13618851,839455,809.4995117,989407,99.47612,809300,117.9448853,1675649,464.3743286,41463,180.1499939,1929400,279.797699,407244,53.09000015,9170600,49.06059647,6399988,1522.875488,282562,158.5,552545,9230.557617,62557,96.1605835,1017391,218.3535919,1137700,83,758000,3497.561035,2798,64.77662659,9112192,69.72773743,2698700,327.6572876,418653,0,0,63.18999863,1634400,942.7055664,867648,76.08682251,6673600,71.18122101,4141600,117.6048584,1056100,24.01557922,3265739,541.7963257,40684622,32.57546997,6855300,38.1650238,25569500,81.1413269,1989437,2848.983154,63958,100.7406158,26392600,99.74206543,35531100,155.9152374,857800,471.7051697,596109,112.4348373,1366000,2697.748047,257480,259.2177734,1295635,95.58123779,910000,351.7999878,216802,340.8511658,2889400,155.5252228,395601,1418.016235,36978256,583.3634033,502300,38.3923645,13876700,53.66022873,2397600,123.7079544,3385722,13.38680172,16821200,310.187439,2897552,255.5454407,1575900,305.9629517,3076500,58.05759048,714319,60.21976852,325456,154.8862305,59304,664.2791138,195869,357.8450623,514444,167.0999146,2141134,72.04425812,2527800,205.0808258,344300,1690.896606,674142,1253.222168,84747,2178.524902,727811,318.3928833,30489742,146.1355743,1766000,265.9195557,775916,163.7311859,457791,115.725441,323887,64.49485016,3801417,82.77999878,1951600,194.9550018,5392200,14.90015316,18695100,27.0082531,5698700,1874,94828,41.58337021,1485400,600.15625,27200209,87.05999756,1099900,874.1443481,116938,16.37303734,8267000,1113.104492,834614,209.383255,1477700,351.1932373,437998,108.1999969,1393876,229.4261322,1333209,498.4712219,1995700,2190,602567,694.6519775,1991023,117.962616,48618,40.2317543,2352300,373.4881897,87831,167.9624939,18978079,9.575449944,9508858,121.7472458,5428900,170.8100891,992399,105.1644745,2438300,1398.916748,825671,1147.13501,308970,483.2000122,1174200,434.8485718,220965,220.4002075,904700,105.1751328,1565100,32.45728302,3580022,796.71698,1940276,5606.992188,737444,311.5637207,768761,1609.086182,3523411,2046.06311,4718857,1452.274902,809820,915.8662109,395751,85.59999847,1077300,664.1688843,30892744,11.04689026,18045125,153.5303192,1993513,28.03155518,63330600,428.6505127,1521700,29.57602692,3700300,524.3372192,1169171,36.07699585,6862300,32.98384857,2510200,61.48669434,1522504,233.4900055,575400,55.5016861,3451000,50.50351334,1869100,1.98076117,164610747,251.1900024,1646600,347.2799988,430700,181.3211823,168419,4381.260742,662964,82.50998688,18147329,224.8563538,1861600,27.02143669,2596520,16.54738235,7639500,185.0267181,2071944,101.0944061,1992262,687.7971191,647840,190.6778107,991700,79.40745544,1762000,62.86544037,8301800,163.2637024,17964371,478.2893066,2793346,429.7096252,82893,92.28886414,447796,482.8767395,95469,452.0252686,531016,806,55174,174.7116699,476600,2294.158203,956279,117.953125,2018400,151.4985504,9865300,131.2363129,8841800,721.7058105,398423,136.5763092,3664028,81.95145416,1219007,58.40176392,2215094,32.78451157,4645700,515.5231323,153762,16.94646263,22524900,179.4900055,1148300,277.7514343,5075396,35.46596146,6064400,69.66416168,518206,19.73387337,4697200,55.77604294,3092300,398.5566711,1727800,823.0075073,117728,117.477623,1425700,15.98940849,20314700,75.83999634,3678300,1464.887939,179505,56.43252563,12535400,42.48086929,5387300,0,0,59.97563553,776700,712.6488647,2184235,94.5555954,752700,97.84479523,2903453,254.262146,13348284,207.620163,869508,203.3661652,1193300,260.6781006,521700,54.20771027,2439900,52.8984375,360728092,335.0204468,2990900,189.3994141,1310885,429.2426147,1242500,50.18468094,2176400,203.2789612,3363900,77.46842194,349059,51.47384262,24886000,602.5366211,571357,7405.066895,512207,315.7099915,2010200,33.46614456,9279100,56.48711395,7091100,94.79531097,1392600,822.1376953,124675,81.63117981,1664300,81.31999969,1944800,368.6437683,2951900,152.2450714,1301500,163.8000031,591213,170.5609283,1456300,51.69717789,3233700,55.02636337,2608230,757.0241089,292831,249.9110718,3557700,131.8209229,3440456,76.1229248,7167000,365.9211426,1739100,315.8852539,1516500,228.1699982,1748500,62.12815475,8004500,78.93993378,8395800,125.3654404,420833,1214.290039,603300,66.70861053,4965200,315.6010742,883991,41.90999985,3614100,1653.65332,45545,123.4899979,563700,71.51981354,1436400,150.0700531,11447680,364.2103882,350500,25.77463531,1249034,356.0721436,377900,168.3665314,2100200,87.02629852,3708557,1698.101807,1664806,201.0455627,6146686,1016.944946,329307,52.02000046,3991800,38.12164307,14734800,311.75,503800,237.2102203,1526174,124.9944763,1862007,46.14788818,3248400,115.7727814,5189900,448.1670532,1083100,210.7890625,1092652,592.1586914,255255,98.46710968,10103200,174.3000031,5607500,299.868042,8239060,45.6779213,14963200,89.98142242,9815200,537.2313232,913700,247.3101349,31259900,252.0349731,583000,343.2906799,1190137,26.79199982,6554000,30.01370049,2380000,140.5614166,2280200,50.50497437,14189800,1560.540039,116400,79.22850037,1647555,844.9331055,250749,294.1921387,604286,262.4723816,801845,198.0485992,659510,390.8340454,73640,1582.927979,14722,184.230072,302960,16.11000061,18474700,8.527977943,6941534,57.18317413,2492900,237.7328186,305000,68.49680328,15188700,50.11320496,6598200,110.2926407,819298,361.9899902,8005200,1017.606384,5331690,25.36196518,3763400,123.5905228,6387900,422.6400146,901300,3.990805626,10071518,473.8099976,2261500,32.44654465,3155800,233.3660889,1093500,63.4757843,1952600,88.24671173,1675800,168.0690918,2397900,20.92321968,660477000,5357.919922,24400,307.8529663,14217847,20.40112495,682300,20.19023514,3252800,184.1534882,4468400,6637.737793,268447,58.58298874,3303200,660.2000122,1524146,908.4353638,10974,181.1191559,5320200,60.03422928,2241600,80.11594391,2262600,77.83999634,9111200,238,666098,355.2333069,362902,8.214265823,4980785,87.24429321,6141300,53.86199951,7728000,550.7518921,634409,80.87553406,3058700,2339.393555,63883,60.77275848,12695000,99.88066101,574512,607.0467529,2447845,457.5806885,350774,47.54311371,862085,79.86000061,10685000,23.17229652,16302109,506.1513977,125687,334.7780762,636900,108.5245895,1535700,67.47156525,3873600,161.8699188,907556,15.50896358,15549400,189.8000031,2044050,102.9800034,8891400,56.31528091,2647100,156.9078979,4147700,358.997406,2969268,111.9600983,824663,37.96021271,24482300,83.38304901,1993000,134.5128174,7207900,134.0702057,3088000,317.6590576,1188100,664.9284668,242299,168.6053162,457624,57.18348694,5325100,635.1968994,6252864,111.001442,3277344,263,823422,131.3655396,897900,119.9820633,2845600,1865.957397,156708,93.51596069,3791700,148.6568604,1844200,481.2952271,444750,906.7139282,626727,55.90139008,3155700,68.68038177,1761700,290.5299988,339500,383.9041443,435200,459.5863342,95083,124.5534134,1661300,1268.964844,1192,26.9192276,7074300,91.78607178,1168136,1344.705811,3630466,33.39664841,3469537,273.4962769,680800,2908.913086,92216,1407.58374,1616493,910.9679565,1989425,88.6585083,4467800,138.1100006,1093700,559.5,510409,59.40542221,859887,152.2675476,569100,82.91000366,13221600,130.0092926,10500600,49.23210907,614637,97.31430054,1540991,342.6130676,2263375,2101.700439,45693,66.33385468,3822200,1950.745483,287376,59.98449326,1037500,754.7643433,802100,2402.677002,2603539,20.97521782,8606400,2735.024658,80094,173.5069275,341870,311.8771973,1005996,6190.483887,2699229,107.6330795,1147100,5687.312012,4033293,121.3926697,1160400,223.2596283,835600,1662.254883,49028,580.7331543,2788520,34.97738647,1510721,269.542572,831700,35.04896545,1202200,91.5,2290470,427.6940308,832900,321.7731628,2653394,114.9742661,2213400,105.1669388,41208392,956.7079468,1127443,120.7670975,2259500,3870.009033,83048,490.9033203,4424591,92.35079193,5155100,138.3803406,1238200,37.35924149,1750818,127.3796768,836434,1002.8125,333960,502.6081238,155232,2.938054085,63833194,78.63682556,1614583,105.1169662,2197111,287.0444336,527700,263.3536987,11526925,103.0147858,5841200,75.12026215,9718100,1220.500244,276197,540.7444458,139059,478.2221375,1702318,92.14876556,1008651,85.71644592,2726414,778.6768799,1404704,49.00378036,1123358,849.0650024,3366523,116.1110992,1108252,141.7804108,859265,2363.883545,10530720,46.62774277,641524,237.2712097,1818100,131.9981689,1073862,138.0444336,958100,52.07444763,10454000,1764.44519,1276828,747.0997314,2342852,1629.520142,257911,1123.066895,2946569,233.072876,443800,367.0499878,844300,159.5405121,663943,62.24586868,5792400,276.2089844,242922,0,0,111.0028152,1467100,368.6810303,1465300,243.9470062,406009,221.7186127,1874102,11558.79004,178811,73.13056183,2372200,84.27955627,1519518,146.2047729,4740630,336.6569214,5866,1712.691162,6768808,1387.994385,299254,265.6954651,1767840,686.6950684,12676383,208.8310699,711900,1232.824585,1565305,11.60526562,6263400,11.40670204,4224990,120.2377625,1733300,43.03679657,2208516,84.00601196,3589400,222.7070007,1280700,141.7342682,743534,96.40894318,6705804,990.3556519,344669,2784.816162,451009,36.66422653,0,81.92306519,2328200,104.0499039,2762000,3219.421143,153973,94.05490875,330861,33.06516266,14055100,271.6307678,4669300,174,201372,72.77484131,4641000,17.47577858,40172500,48.97811508,2016500,752.001709,1723257,2404.948975,35758,176.5372467,1541995,622.4115601,290600,429.6700134,262800,170.3099976,2036300,80.23046875,1526300,124.184227,2138500,160.469574,651390,1971.605225,89500,235.321228,190145,106.6970444,2784100,42.64738464,8539100,98.74443054,2835932,161.5606995,4022200,58.06000137,8846943,637.5210571,149380,79.94675446,888736,79.29480743,5355400,82.07650757,701900,582.5819092,2627500,237.7246857,324171,146.575592,7111300,1029.652222,800330,629.5524902,270900,43.13710403,4295100,70.4793396,1522800,129.3346252,1816575,60.18999863,1001500,282.5,2036417,105.5523834,2120600,99.44999695,470944,175.6812134,2406000,325.0664978,507564,247.2452698,24946434,181.4100037,213806300,59.18035889,2575900,172.9996185,2313200,52.31000137,3936800,48.27210236,5463460,112.25,3239500,118.379776,10718295,168.9499207,7835800,74.34146881,2489100,336.4599915,312600,50.22000122,7826600,31.48999977,21206400,15.44756699,26452576,38.52531052,2273100,150.6568451,755600,159.1779633,3149152,523.5900269,531800,4129.082031,3464527,42.37206268,1669435,473.6573486,3451200,194.9320374,3080100,161.5647278,4005200,441.49646,1049900,0,0,150.1999969,544529,43.08325577,7611100,995.8091431,879021,1050.218384,2915044,226.1869049,5792700,1848.895508,266908,621,190917,29.71335602,4005300,23.95219612,1478855,125.0151138,4159200,0,0,180.0059052,560900,23.58714676,1941545,90.99219513,191759782,465.6802673,112587,134.5006714,32551,103.736557,902010,181.078476,1138500,219.4964294,508300,317.269989,1237700,22.24514771,2495800,413.6821899,397696,46.98589706,1590300,10.80876827,9534300,751.2121582,1113881,35.19609833,19542000,102.9009705,1684500,338.0299988,307500,32.0622673,7963686,15.35999966,26301400,185.3300018,2396500,32.64486313,20475145,85.92730713,1581000,1789.007813,1020922,70.01972961,2266400,43.99103928,21874600,2652,680057,512.729187,1118744,147.9409943,3565200,28.12421608,10077300,46.58600998,12849300,956,407489,957.2670288,3384402,79.40000153,14393,43.53014374,1931700,66.48092651,2300400,269.8440247,408700,3015.631348,2662198,244.3765564,391900,312.4270935,437320,31.55548859,5206200,101.6082535,2427800,63.25318909,2995400,104.3988495,19464900,161.839447,2111,101.5190048,2275200,122.3754196,1716300,42.59999847,797094,124.8351746,2453600,0,0,131.5200043,2453400,163.4517059,2878400
-02/02/2023,340.6935425,1035451,152.3620148,1725600,111.0837173,15333648,3319.100098,6522947,148.7225494,118339000,131.9469147,6160800,217.8500671,7702672,1947.364136,1063609,52.58018494,1924106,118.5199966,7166900,106.8413315,5051800,28.45407486,790317,8.922056198,9718815,58.3376236,2226300,282.0587158,2715900,24.49431038,2639341,392.230011,4020000,170.8085785,4206200,75.35971069,5729200,2297.372314,932016,215.7258301,2953500,155.3488312,997227,228.2200012,1827400,1625,155627,79.51805115,2296500,23.68202209,5524400,64.82333374,5568800,57.04398346,22542731,203.3973694,908406,5729.291992,921597,126.427269,935729,55.50315094,10982200,113.1466599,1394176,127.3784714,464300,353.9345703,444385,189.8305817,1180300,91.27999878,1057800,278.3305664,1209300,178.4625702,50010,359.8800049,4437200,123.5413666,4016400,117.1537704,988300,1819.618164,213246,191.3585358,1109547,1039.348877,284280,121.1912231,11206500,10.75680256,12069700,88.30999756,97762100,141.9243011,1912600,225.5897369,5489100,334.3621826,580200,207.4795685,2195800,112.9100037,158154200,33.36000061,18964800,1717.95874,1930335,63.65000153,580073,316.5561523,1531900,67.35289001,1627700,38.59752655,5477000,180.670517,596486,275.5043335,2988400,40.06649017,5367600,68.80002594,3166500,118.6800003,3558100,148.9240723,1047100,0,0,982,1201472,285.8172913,1560507,1414.734985,150629,678.9395142,1318600,704,110021,111.5818939,1299700,238.5,1576745,636.3796387,2997209,451.5291443,5351852,167.5382385,1058800,58.02925873,24188000,179.5278473,1306900,151.2268219,925500,198.5399933,681300,167.7935638,6895500,10243.5,2173963,2443.550049,228500,209.3399963,6513400,829.4838257,15139538,303.9428406,372228,33.56956482,33729100,554.6052246,139571,116.8180389,483307,58.58755875,5522800,188.1786041,27188071,44.32363129,3629090,3108.387695,2644076,43.61163712,8985300,54.04019547,2305919,174.1875,755749,168.062027,7243611,5.708659649,21938757,80.21133423,2893300,362.7223206,2681647,149.959259,589189,236.8753967,3034000,109.3630066,364239,29.23022461,6114000,656.0401611,2145055,63.31411362,1648100,91.02124023,1296600,2665.184082,89467,806.7667847,164023,442.5,591180,287.519989,982800,46.59711075,7285500,4599.462402,361360,2419.791992,346000,29.38203812,7744300,84.23999786,2351400,720.4523926,1101700,470.6906738,3727650,476.6334839,30095823,80.5216217,1947245,65.10334015,13015300,440.663208,32730,45.80728149,2013542,106.7350159,3066443,49.02289581,4348984,64.72462463,488582,3064.023438,1454777,264.7410278,1442852,684.7258911,603458,478.122406,54054450,255.7356873,811097,146.436554,1038500,2468.087158,1149704,363.1314392,779016,534.348877,169887,311.8599854,4421400,57.7517395,1472300,1448.806641,66563,766.7945557,496703,140.7041321,1760940,48.06999969,12435000,132.2025452,43580272,483.5210876,4982189,1064.443481,43951,24.43012619,783887,2254.050293,683083,92.16967773,8783200,66.60281372,2166900,1288.621338,289593,419.7775574,1363747,47.10305405,22331700,15.03879738,1805955,31.98765945,4489900,72.47035217,6160600,177.3906708,568976,45.56037903,3979100,234.4663239,6130300,202.6006317,4027600,993.7172241,409342,9.365150452,10631592,117.0089417,930500,88.54000092,1552300,2348.061279,802843,5136.152832,6887,1961.706299,795712,130.8756104,1624600,878.7999878,2547061,162.4338226,626165,189.2200012,1909700,195.3306274,1250900,79.77093506,3237400,39.48313522,3647300,5007.486816,48077,77.28827667,1810000,283.8327637,494533,97.18099213,4809500,85.40000153,1756912,412.25,1165300,287.0666504,2146000,107.4010162,679500,3292.008545,87248,69.55623627,5024700,3.584573746,292790,129.6617889,1905500,37.65071869,21445700,242.2532501,233656,158.1006622,2569900,33.79339981,16140000,239.8798676,1510400,58.31648636,4634000,98.09410858,36850189,72.56999969,9686000,27.6591301,6111300,71.92948151,1641083,116.0934067,5893500,62.58340836,738462,90.62545776,2079200,101.8710022,11531300,154.3968658,2643100,221.6799927,826400,45.56244278,3315200,1884.64502,4175518,34.875,5581400,113.7201996,1401900,7153.947754,509707,45.5179863,548000,259.9200134,769700,172.8220673,10667100,249.6065369,3157567,115.9300003,7125800,24.26226616,4452132,45.81551361,17883800,80.01000214,3046300,31.36047554,15828600,108.5585327,1655200,238.6553955,3553511,22.28193283,9431500,67.54966736,5879400,60.11571503,9167000,425.4831543,821975,78.18950653,7384747,78.00914764,11244300,150.661026,10463400,3270.126221,108222,53.75,3757700,53.97071457,6472600,38.93493652,10322700,63.81000137,5720400,77.98999786,1910500,160.0740967,573046,10.4914999,47541873,4694.192383,342234,70.51520538,2880900,86.97000122,7919800,391.2019043,2551300,2219.978027,108327,70.22166443,4194600,40.31082916,4623200,151.1257324,993476,219.8554382,1896400,94.1626358,920499,3544.102539,5846024,138.1717529,3043000,100.2832565,3054200,38.79679108,4758801,236.7014465,2843011,111.353653,13093200,2722.819336,483992,109.0464249,2962900,157.0200043,3402700,1214.855957,620875,23.89250183,4111800,166.9411469,7455916,327.2455139,2230522,153.8262177,1246200,50.90245438,4726200,2900.965576,398286,346.6610413,695800,136.2328033,1412500,657.6828003,6062211,855.619812,151993,37.78504181,2967402,104.2968292,1707800,18.70782661,6641575,27.88317871,2379004,91.41035461,3796600,85.81999969,826800,54.31552124,8770300,108.0299988,3316400,114.2383804,6355600,48.9412117,6390000,154.7037048,1653600,86.48353577,1625600,45.00308228,773758,675.345459,289229,1931.914917,315496,226.3210602,1338200,324.8894348,445000,61.16603088,2491500,255.0055847,3688200,158.266571,600157,126.2480927,853933,461.4971619,1704700,259.791626,6978247,82.41680145,1022100,86.58808899,4925300,26.36550713,1279763,4.583940029,47091048,9.859870911,7742563,11.39393139,13392400,1191.14624,581715,1564.959473,1944374,8.953155518,5822407,113.4644089,3928600,772.9296265,180747,379.3399963,629600,711.6275635,442500,59.23805618,2333500,30.48587227,6949100,66.2902832,517879,234.6051025,87100,73.80788422,2265900,170.8545074,338274,89.30265045,554515,213.2777252,538200,155.5598907,2637900,49.80498886,4321000,56.10249329,1453900,84.51000214,5586800,189.3999939,914571,37.78051376,9351000,115.2724228,4961100,120.6786423,3419700,3159.115723,1878725,146.70401,725400,497.4386902,5739542,11.40645695,102579800,387.8310852,1528068,25.95644951,14283200,982.543335,1033238,295.7373657,1228336,42.18357086,14696200,422.1958008,174100,202.128418,3836500,36.51965714,6050600,649.6933594,48626,343.2647095,899761,156.6900024,1213200,120.3396301,1204674,111.5062714,2212763,892.5083008,516663,107.5999985,3905000,690.3200073,214600,72.48410034,4320100,33.79180145,6805900,17.71257973,1254700,4604.620117,160005,33.608284,1893100,803.5,586401,25.72184753,1428279,808.7000122,1095474,101.2873535,655700,119.3418808,1195235,469.3676147,20805,168.6699982,3320700,288.7911987,706376,53.84999847,6790000,50.5055275,4989918,1714.859741,1226878,156.8000031,502704,9460.321289,130022,97.65686035,1160959,219.2631989,1541100,84.08000183,1370800,3622.473633,2888,66.05138397,10391129,70.36515808,2776000,346.6374512,1710322,0,0,64.79000092,2397900,987.5535278,629757,73.7226944,10933800,69.27368927,7882500,114.2293396,1120100,24.12523842,4010966,544.8922729,35615036,33.50805283,4848800,40.30149841,28757000,86.44075012,5520326,2884.970215,133762,108.0605087,46622600,107.0019913,69883800,157.9316101,1178300,500.7459412,552068,113.0871658,1686700,2817.647949,1131176,271.6090698,1573389,97.34897614,1352800,395,946610,344.3556213,2619600,162.1220551,541574,1425.807861,12392870,658.9797974,988800,36.24900818,13518000,56.34146118,2553300,129.9033661,7391626,13.63307476,16912900,308.5916443,2626491,252.1539764,1364300,316.8739014,4776600,59.10350418,629105,60.016819,396487,157.8840179,123782,676.2660522,162744,372.838562,774160,168.2977905,3097250,70.52812958,3060200,204.4703674,521500,1710.377808,684746,1335.171265,561928,2288.500732,593534,318.2930298,15131902,145.8480072,1484200,291.6827393,2352067,165.2125092,297623,111.8916016,569425,67.14463043,3611316,84.44000244,3264800,195.5774536,7183500,15.17762089,13329200,27.84011459,6461300,1930,209819,41.58337021,1614300,589.8756714,32064061,89.08000183,1376600,901.1179199,198438,16.74752998,6673600,1122.597046,734781,217.8589478,2072500,338.7041931,386588,111.5,1176972,228.0304413,890714,475.6394653,2594100,2270,165808,733.0216675,2423123,124.9603958,318857,39.87493515,2309300,371.4909058,309514,173.5205994,22326324,9.566542625,8885930,122.9188461,6107800,175.0054016,1091142,104.5084534,3469000,1509.791382,1659459,1189.103149,390369,504.2200012,866100,450.8430481,333606,218.3290558,765100,108.1308899,2219100,35.042202,9618599,800.8435669,839035,5774.900879,629686,324.5539246,729585,1639.069092,2666813,2030.093994,4480732,1543.229492,1473770,924.8549805,1453044,84.48999786,1649900,682.5569458,2806025,10.47780228,31900018,158.1222382,6131629,29.11154556,62230700,444.9974365,1917600,30.68920708,3152400,536.1179199,1815568,36.67753983,4356100,34.49645996,4744900,63.88617325,3701837,240.6499939,1249100,55.85070038,2822200,51.448349,1635200,1.982375979,143424755,260.8999939,2197300,348.5400085,596900,180.5241547,108635,4518.143555,561153,87.34120178,18456277,235.1722717,2288900,27.18077469,3540021,17.67560959,9727100,197.6751251,1873022,101.2882538,1134860,721.7871704,334036,192.0303497,813800,80.75754547,1639200,61.16970825,6505900,181.4596558,29804931,500.8840942,6479765,447.6974487,130769,93.28765869,222385,498.8726807,313078,468.5079651,761301,810,85822,175.9750366,464800,2355.082764,638314,119.3525772,2881838,152.0681,10099000,130.6252136,11822100,784.6801758,1844543,145.5615997,2174862,86.248909,3372620,57.86275482,2702331,32.66390991,6256600,541.9672852,419585,17.16043663,22094200,182.1799927,1133600,291.1346436,7978541,34.98479462,8767000,72.36277771,624317,20.20685768,5415400,56.77431488,3472500,402.9238281,1343100,841.9845581,79542,117.6312485,2047700,16.05904198,13324600,79.31999969,4546100,1568.80896,680051,55.466362,16947200,42.28342819,4816500,0,0,59.61899567,1044200,742.0014648,2190791,94.6522522,659300,101.0131302,3279258,259.1498718,12997047,211.6457367,986723,199.776474,2008000,271.0018616,461700,54.57008362,1735900,53.40765762,233055500,323.4121399,13036600,206.6719971,2721967,424.5439148,2104700,50.20301819,1532300,210.8938293,4156800,78.67094421,734754,52.52028275,20193000,620.5227051,633988,7507.026367,605383,322.7600098,2224900,34.58387375,9675900,55.02988052,6868000,92.65737152,1533300,837.1220703,196780,80.95071411,2535700,81.51999664,1918500,369.491272,2761600,157.3698883,1123800,173.8999939,478331,171.3487091,1145500,53.92296219,2739200,57.08195114,4335198,769.9661865,403666,247.039032,3735600,140.1159515,4114329,79.28378296,8886200,361.4824829,2692000,321.9632263,1196900,245.8600006,2693500,62.06297302,6776200,80.60581207,6940400,128.3622131,395728,1226.579956,653900,63.98262024,8329400,319.0966797,708087,41.38999939,4270600,1737.534546,40986,127.7600021,795600,70.90504456,1696400,161.017868,19956581,367.0506287,368900,26.79799843,2037271,364.1572876,392200,168.232193,2281200,90.35381317,5880971,1740.389771,1396041,208.3254547,7117247,1062.942505,296966,51.29000092,4698000,37.66456985,9920800,304.3900146,809800,243.5997162,1083063,134.1940765,2189785,47.06417084,3930700,112.8824539,6275700,464.0173645,608400,221.7780609,2555693,596.2225342,217344,95.227211,16229900,176.3500061,4061500,316.1252441,4482773,48.2926178,17101400,90.9161377,11118900,550.7172241,903400,258.9051208,39940400,248.2996368,856800,366.269928,2000384,29.21299934,10415000,29.67014122,2621400,142.0362244,1713700,51.64455032,10456600,1583.880005,99100,82.02597046,1512949,858.9153442,550731,292.571228,296063,270.8619385,874340,208.6298218,903721,394.33255,23900,1587.921387,51615,176.0376587,2239533,17.11000061,21009000,8.659952164,9601134,58.21151352,2331000,242.5452881,270400,69.75157928,18604100,48.48561478,7244600,110.6915207,1184937,366.8900146,7857000,1041.074219,8281889,25.2800312,2949200,123.1706085,5214500,420.9879456,1236700,4.092301846,17082628,491.269989,2299700,32.77476501,3840900,240.3452148,1142800,65.31070709,2243000,89.46891785,1059600,169.7019196,2181000,21.68849373,564276000,5405.669922,43400,309.3503113,17283111,21.14262772,629600,20.92105865,3026000,186.2614594,2815900,6931.549316,480772,58.5484581,3235300,734.7999878,4399326,918.4182129,63,182.9864044,3808800,60.44771576,2390000,83.95581055,2857100,82.12000275,9221400,255,1212550,360.0028076,567734,8.155936241,7100632,86.59516907,8269200,53.71066666,6874500,558.2350464,1482601,80.20602417,2274200,2449.365479,156480,59.78699112,13098500,107.9988098,875608,575.2786255,1108385,478.7520142,396646,49.39344406,1071681,81.27500153,12139600,23.97952843,20276498,501.2507324,103045,346.2133789,583300,111.1890564,2475700,67.62304688,2944800,164.4886475,900965,15.49904633,21030700,203,4358670,99.61000061,8784500,56.60683823,2533500,155.4537048,5653800,372.1826172,2966901,112.7598114,1808765,38.2796402,35279200,84.09843445,2109900,133.5545959,6444300,131.1454773,3763400,326.2216797,1711900,692.925415,614140,175.5889587,992029,58.9741478,3653700,645.1685181,1647354,116.791069,7674932,271,449452,134.0825043,895600,123.2726593,3111700,1885.935547,183673,91.84777832,4378700,149.9017792,1930100,485.2935181,611430,944.6600342,677679,58.41413879,4259700,69.76626587,1030800,292.9500122,412800,407.0749817,688500,487.5611572,66354,126.8367386,1327100,1283.952637,11826,26.7192173,4922200,90.88717651,1518056,1345.205811,7121835,33.73440552,5012748,278.4308777,557600,2983.885498,224236,1528.918457,2372049,934.7514038,1462309,89.55423737,4668700,132.3099976,2581000,584,812022,63.1907959,1448965,151.0822144,991900,86.95999908,16906600,127.5585861,17673200,49.18232346,717351,101.7975845,1629394,345.0118103,1194780,2161.606201,67705,68.37505341,4233300,2038.688965,272755,60.36889648,1246900,747.9934082,935200,2461.644775,4824558,21.12516785,6070600,2745.006592,79350,174.3277435,506123,313.8764038,1035128,6052.739746,4048732,104.4933853,2290100,5619.391113,1659473,120.6038361,1087600,220.910202,781800,1706.372314,84134,612.5185547,2118273,35.54668427,2329794,277.4419861,999300,34.82713699,1519200,95.72000122,4005552,426.3535156,806900,333.7647095,2082940,112.6169739,3553500,108.7264862,25445750,1021.154602,1359849,118.5896225,1936600,4129.875488,167788,506.2940063,7032946,90.9808197,6035700,143.4577026,933600,37.55215073,1847923,128.5817566,790112,1072.729858,501828,518.5957031,212669,3.106278658,143215352,76.92578888,2421074,108.3309097,2845182,293.6398621,825300,267.1486816,7658542,102.2280731,9852900,73.55545044,13198100,1281.475342,445389,548.7406616,159699,501.1847534,3447864,94.0435791,2797860,87.81194305,2668204,800.0681152,2138536,50.82213593,1804941,919.1879272,4537953,124.9043655,2504554,153.262619,1436352,2334.915527,33033692,50.79600906,1904926,239.3490906,1678000,132.6627655,1712687,136.0202484,1032800,48.88640976,17007600,1782.434326,612061,805.2919312,4075480,1672.494385,259934,1148.545776,2498475,240.1478882,751800,368.5899963,939700,159.3405762,1259593,62.02892303,4820500,280.7042542,296037,0,0,113.4651413,2066900,374.5262756,1266500,245.4466705,1056714,225.5172272,5685381,12208.44141,177550,73.70233154,3881000,91.36942291,1709521,147.903656,2231496,354.4537659,47190,1751.650146,2137963,1484.994019,527110,274.7918396,1492271,668.913208,6850756,215.0330048,726900,1303.257324,1721071,11.9805603,6898700,11.96389389,5809032,120.7462692,1704100,44.25210571,4178621,84.08794403,3092600,221.6201019,1027700,144.5803375,995993,104.2933044,7747367,1054.314087,477145,2864.724609,677095,40.86719894,200,86.17379761,4116300,104.2890549,2823600,3314.345215,760319,96.98928833,464891,35.38748932,7701500,275.0681458,2020400,180.3999939,1330764,72.03701782,3885400,17.56237793,34968800,49.77741623,1999600,772.18573,1805051,2409.938477,48435,180.8284302,812919,608.4700317,496000,434.0299988,210000,182.4100037,4849400,79.80600739,2284800,128.7147522,2555400,163.866806,2640272,1957.62207,77956,246.97435,207979,110.2045364,2352900,43.300457,6484800,99.54236603,3324868,165.1554108,4003800,61.95999908,7339714,667.4985962,325517,86.9333725,3551343,77.34178925,9315300,81.22905731,1142500,582.2943726,2312500,241.2206268,497446,142.6725922,8665700,1081.609375,697148,624.1337891,208800,42.90578079,3828100,70.65888977,1895300,131.5301361,4709081,61.70999908,1039000,292.7000122,3699804,113.2111511,3945400,104.5,1097834,172.3806152,2380900,344.5405273,1305367,248.0444641,20157461,188.2700043,217448300,59.18035889,2639700,179.6273804,2426200,57.00999832,8060500,47.59075928,7436226,114.7200012,2889800,126.2651062,26514134,171.3807068,11667100,75.51817322,1899100,345.2900085,371900,52.31000137,11135500,33.04999924,32045500,15.49712276,25147422,39.9465065,2669200,148.4463806,580400,161.8724976,7043977,520.8300171,545900,4098.111816,3233875,41.8490715,2500859,448.7164307,11169900,200.0695038,3446000,167.0759735,4995900,442.7582092,1209100,0,0,161.1999969,1032032,43.02199173,6819800,1051.742188,1107009,1086.174438,3185216,224.8742828,7190000,1910.825073,186114,630,114102,29.78231812,6654800,24.57696342,2224511,122.0969086,4171100,0,0,183.5592346,1056800,25.61331367,4915830,94.64465332,176465160,470.6768188,241982,139.7629852,35908,107.6785812,1728308,183.890625,1130200,221.1272736,379300,303.7799988,1944000,22.32185745,3012000,420.0711365,902383,48.20466232,1831900,10.74705505,13719600,791.6966553,815286,35.31429672,18443800,103.8661499,1675100,344.2399902,313000,32.51931,6829112,15.92000008,25213400,190.9799957,2662500,33.59436798,7125810,85.94541931,1969800,1825.487549,449907,71.31950378,1930800,44.17811203,19058000,2875,1018836,524.2119141,571980,144.0415344,3548000,28.43317604,8034400,46.2478981,17806800,1008,1406013,1016.085144,5977483,80,155436,41.9610939,4796400,68.43539429,3048000,280.0678406,942200,3148.526855,647879,245.8531036,408200,317.4259338,815130,32.18642044,4560500,100.2836075,2803700,63.20776749,3074400,101.1324158,24562100,163.3379517,28728,102.4962692,1917100,121.6165619,1333800,44.88999939,1554901,124.4542313,3509600,0,0,141.3500061,3471700,166.5588837,2620200
-03/02/2023,341.1930847,764642,151.4311981,992800,113.2814178,5854397,3346.538818,3797086,152.3513794,154357300,132.2748718,6553000,216.1543427,5003259,1930.373779,765986,52.52282333,2017540,118.6999969,6130700,106.4034958,3754500,28.72198868,696597,8.979474068,8096680,58.25204086,2014000,277.3785095,2168000,24.52121735,2111112,379.3299866,2695400,170.3513031,4005700,75.33224487,2702800,2277.395508,488873,212.2589874,2328900,158.4376984,632795,223.6600037,1199500,1617.599976,112316,78.20695496,2301100,23.43198204,3681400,65.28433228,3333400,55.94602966,10694727,204.8966217,799996,5719.296387,870559,125.2379608,1217643,55.23988342,6736100,112.5317383,1587465,127.4261627,298500,350.9367981,340378,188.6702118,877700,89.33000183,775500,275.52948,1166900,177.4627838,128392,343.1000061,1664600,123.0168381,1760800,118.2989273,673500,1829.616211,161914,190.5385284,919007,1043.346313,433658,117.0169296,6156900,10.60691357,8326300,86.08999634,66557800,143.750885,1301900,224.3452454,3073000,340.5069275,561100,202.6162872,2485700,103.3899994,144374800,32.99000168,8339600,1734.948486,1931588,64.34999847,374628,307.3828125,1586700,66.06134033,952100,38.30595398,5467900,180.0716248,840677,265.7335205,2876300,39.8371048,5825400,69.99198151,2254600,115.7300034,1931700,146.2824402,720700,0,0,963,780110,284.420166,1224986,1420.729736,207955,662.437439,1015800,698,86147,109.3792114,1130400,237,1221074,637.979126,3279606,449.3338623,9600161,163.6789246,936500,57.24853134,19093000,172.5203857,595200,147.4696655,1316800,198.1900024,461400,173.3469543,5305100,10571.29395,1998719,2398.51001,163200,206.0099945,5400300,844.6743774,9971954,307.3421936,415197,33.84830475,37411700,546.6109009,94888,113.2236481,227533,56.74016571,2449300,188.418335,21357380,44.48828125,2471023,3118.364746,2133282,43.30549622,4749800,53.92602158,1972317,176.7843475,658118,162.1703491,4321860,5.80019331,16188638,79.24620819,1427900,364.9205933,1498472,144.5607452,3031225,234.3681183,2117900,110.0480576,186456,28.75486755,6204000,661.0366211,1689219,63.31411362,1196400,90.44029236,1159900,2745.039307,46172,806.7667847,163828,442,545000,283.6300049,789100,46.65283585,7106600,4517.661621,231654,2420.166992,287300,29.54213524,9233900,82.09999847,2118700,707.7675781,1201800,466.1974487,2696107,493.0174866,3720854,80.34870911,1797070,66.60634613,10211900,443.6609497,47248,46.00676346,1649190,106.7350159,1890214,49.11839676,3156908,64.47016144,298576,3104.996582,690143,268.7371216,797608,682.2288208,180587,485.3621521,35547116,253.7377472,493226,146.7136078,726600,2478.079346,1815088,358.6360474,275046,535.8484497,120134,308.5100098,5385700,57.48591995,1256000,1438.814941,60456,769.7901001,270461,140.7041321,833828,48.5,13028800,134.4491882,36398554,472.1347046,3156141,1081.934448,19315,24.73027229,693790,2199.097412,195641,90.31920624,4966000,64.1467514,1691900,1271.639526,242307,426.3740845,465434,46.41075516,20050600,14.96167564,1730754,32.15526962,4399300,74.74095917,3588600,178.0028229,383622,45.32836533,3448400,237.2044525,4134700,202.2825317,2874200,1003.209717,412827,9.402350426,6775069,120.3404236,1357100,87.13999939,1138500,2340.067871,352187,5146.145508,2342,1987.182983,733240,125.2387009,2617000,890,1191328,164.032196,597665,185.8500061,1158900,194.3640289,742100,80.61528015,2393900,39.46536636,2969500,4982.499512,38294,80.28066254,2290300,281.8338928,1494885,96.47341156,2005300,82.69999695,650445,406.2999878,832700,278.5554504,2842000,107.1218262,682900,3272.026611,127366,70.08452606,3861200,3.604055166,198440,142.3245087,5175500,36.60664749,20404400,240.7547607,124667,158.5947266,3078900,33.8594017,15280000,239.5057983,924900,57.42874527,2215500,95.17666626,38050713,71.01000214,5098500,27.12044334,5444000,72.02937317,1632171,116.3041229,3205700,63.49173355,807119,88.61561584,1045600,98.95124817,13504200,152.7016144,1501500,218.1999969,487500,46.01462936,2398100,1925.126709,2192107,34.31999969,3647800,109.6057053,1328700,7211.898438,444323,44.36670303,510500,250.3500061,411300,169.2595062,6481700,241.0200806,953531,113.5599976,4019100,24.08553696,5986969,45.17453766,17980000,76.58000183,2444100,31.00498199,9577000,107.9752579,1594000,241.8534393,3657227,21.85846138,6878900,65.21708679,7388400,59.63091278,4689600,425.9825439,809850,78.93940735,3765504,77.63802338,7256700,151.0532227,8404900,3264.129639,54063,54.99000168,4660700,52.44734573,7882500,38.62266159,8279400,59.04000092,5835300,76.19999695,976300,157.7596588,479926,10.559268,15935309,4756.128418,268252,69.03943634,2836400,79.45999908,7041200,390.7304993,2295500,2213.999756,91432,69.05999756,4294800,40.13978577,2936700,152.7249603,362040,216.7949371,2013200,94.43156433,1106022,3576.081055,2313897,135.6452026,1316000,96.90283966,2655700,38.82401657,2731046,235.9756165,1891205,108.8946533,12472500,2678.871094,151780,104.7634888,2045200,149.9100037,4287900,1232.838989,287072,23.37640762,3648800,164.5434113,3645763,327.4453125,332668,154.299942,980000,50.94490051,3960900,2968.941406,243459,345.8436279,392900,135.7722931,736300,628.71875,1897533,857.6188965,115056,37.78504181,2044117,102.5238495,1423700,18.33931351,9937000,27.70030975,1228522,90.10244751,4331100,85.48000336,448100,54.22640228,6564100,108.4300003,2969300,112.1996536,4393500,47.99383926,3808200,148.8484497,1129800,84.4568634,1741800,46.56186676,595284,674.3463745,242799,1923.927856,279215,221.7485352,1031300,325.802887,242300,59.50207138,2281200,256.0791626,1913500,165.5890198,791858,128.1472931,746169,458.9034729,1172000,261.4883423,3661289,81.26361084,1221100,86.50289917,3266300,26.17001534,934339,4.566905975,27810776,10.0003767,5942379,11.47182465,11067501,1182.175293,204440,1586.44519,1011202,8.899968147,5324028,113.3461609,4205800,777.9291382,126586,375.8500061,878400,692.744751,425800,57.7917099,1817300,29.93054199,4354900,68.38528442,815210,235.7212372,75700,71.10866547,1739600,170.8545074,399797,88.70330811,920956,207.3456116,732100,156.7893219,1753200,48.69220352,3507000,54.68307114,1547600,82.12000275,4743800,190.6000061,586482,36.88763809,6980200,113.4880981,1116900,117.9461136,1961800,3130.124023,1184712,144.9447479,938900,496.0391541,2764059,10.53822708,165500200,385.3322144,634443,25.44473839,8070200,991.5391235,673536,294.7382507,767156,41.65278244,13162800,416.6029358,213900,202.2886047,2255100,35.20138931,6981600,649.6933594,15508,345.7629395,483948,152.3999939,547000,121.1379089,902626,110.3072739,1079635,899.5044556,413134,106.5999985,3451600,681.3200073,209900,70.22972107,3890700,33.60430908,4966600,17.46414375,779500,4629.59082,50380,33.24318314,2128800,803,429277,25.60849571,922093,816.2952271,2707015,100.3639755,630100,118.9427185,350215,459.3810425,21693,168.1900024,1752800,289.7904663,444208,53,5467600,51.45142746,5227053,1748.856934,322152,160.1999969,303922,9505.277344,52095,97.25785828,1292349,219.3863678,1650100,83.30000305,752100,3572.508789,1030,64.49334717,7240085,70.26554871,3074900,348.6354065,213880,0,0,63.25,1716600,982.8590088,493959,76.539711,12852400,68.89035797,5555700,117.5657349,826200,24.41912651,3976413,553.7807617,34505658,33.00021362,3572600,39.94217682,18566700,87.69062042,6340919,2876.973389,125144,104.5048447,36823400,104.0622711,65309300,155.65625,847900,497.012146,501851,110.0786438,1525800,2799.662842,714303,265.6132813,1394886,95.98770142,702100,389.7999878,801907,344.8030396,2243100,161.7222595,416325,1437.994141,9430857,659.2139893,465700,36.25841141,12724000,54.98748398,1185900,130.6028442,3605271,13.58909798,12975700,305.9983826,4275772,252.2419128,936600,309.1429749,3389700,58.5346756,524331,60.53341675,516446,159.1331177,78820,683.2585449,136519,376.8368225,418242,169.8949127,1871566,70.85031128,2943300,203.7753601,362400,1731.857666,399561,1373.147705,240534,2314.495117,961006,329.3375549,14661110,145.5803223,1248400,291.3831482,1379523,166.5549469,162387,112.6015625,344144,65.0447998,2663763,84.68000031,1693300,191.1543732,4457700,15.10363007,9682000,27.58694077,4339300,1946,97199,41.49164963,1369900,595.5649414,31727455,86.76000214,797700,897.1218872,73686,16.60818481,9431200,1121.597778,603587,219.5875397,1504000,330.2115784,264618,109.9000015,492750,232.1983032,479168,462.820343,1519500,2265,219928,743.013855,3347657,122.9610367,19018,39.5082016,2086600,371.4909058,126047,172.2410431,15861390,9.562088966,9800736,123.4145279,3755700,172.2085571,742641,103.8621063,2314100,1489.314575,1909771,1199.095703,70526,482.4100037,817300,453.8420105,280907,222.4422607,601300,105.0083466,1335300,35.61069107,6095241,796.8494263,797057,5780.898926,461079,318.3585815,291627,1635.571167,2935967,2040.074829,1996070,1549.226563,679464,929.848877,395147,83.61000061,1434300,693.3499756,4566830,10.39202785,21042297,156.3254089,7315381,29.23690033,57603100,417.0473022,1843200,30.24573898,3031600,539.5123901,972952,36.52740097,2650300,34.79898834,4417500,66.73555756,1740550,237.1799927,680700,56.94756699,3437400,50.44900513,1524300,1.924237132,244629399,254.6799927,1691300,341.9500122,402200,178.6312561,688498,4524.138672,409863,87.32124329,8389816,231.5959778,1864200,27.31199074,2741045,17.52692795,6230900,196.6752472,2660649,101.4094315,1885389,727.7854004,177926,192.5557709,746000,81.57157898,1665700,62.25914383,4821600,186.6085052,24550200,509.3821411,1148145,444.6994324,103668,94.08668518,283762,502.8716431,375446,475.5006104,524333,826,94146,174.2680359,445400,2370.063965,625744,119.7524109,2296808,151.2137756,6868500,132.6465454,11501200,767.6871948,537785,147.6581573,1261208,85.34944916,1169346,57.8456459,2655152,32.60825729,7050800,547.7318726,283741,17.1347599,11609000,181.3999939,708400,286.4404907,6074570,34.45114899,6196100,71.96298218,448824,19.73387337,4645400,55.93264389,2662600,397.0977783,1080500,839.9868774,67335,118.6071243,1766200,15.91107368,13963600,78.19000244,1913100,1579.800781,211700,55.05230713,15404400,41.7662735,5025100,0,0,59.5397377,1033400,740.6037598,1805372,94.77787781,515300,97.9569397,2138620,260.6461182,13037908,206.9561462,559418,198.7495422,921500,267.1231995,331900,53.40862656,1598200,53.24790573,113217034,331.6073914,5670700,201.4802551,1670381,426.2989807,1302900,48.90119171,1745500,205.5729065,3047900,79.7043457,571084,51.37579346,12684000,617.0253906,1629802,7640.973145,508904,319.4200134,1191200,34.14240646,4831100,55.68181229,3953800,93.6499939,1292200,839.1199341,128874,82.45448303,3690300,79.80000305,1314100,368.4763184,2739600,156.4118195,1190100,172.1999969,358224,169.6563263,1504500,52.68641663,1947000,56.92382813,3214000,789.2844238,505251,247.9964294,3008500,139.3164368,2450744,80.04349518,8935100,357.6356506,1320500,316.9503174,1053600,221.9799957,2408400,61.36470413,6271300,80.16403198,4949900,128.8616791,446261,1187.25,556400,64.05606079,4653600,318.5973206,313523,41.70999908,3258800,1717.562866,18663,125.2600021,441900,70.49836731,1198600,162.9674835,10136275,334.1654968,709700,26.9131813,1894571,354.7147217,272800,164.9312592,1621600,88.25063324,3208150,1758.512817,757634,207.5276489,4934933,1062.942505,214700,50.90000153,5191600,37.61645508,10245900,301.0700073,456100,243.5997162,951808,131.9941711,952494,46.68469238,3870600,111.2819672,3255100,446.7278442,693500,221.278595,1869690,598.2198486,240205,94.74860382,11210800,173.25,2821400,318.6425476,4149538,46.1335144,11962100,91.11774445,6948600,549.7387085,494200,252.7895813,29077300,248.8041534,588700,356.6785889,1026157,28.47599983,6303000,29.04028511,3197600,144.7673645,2265700,47.59708023,6381400,1591.650024,126200,83.02507782,985552,873.8964844,241858,290.9503479,387743,273.2589111,771815,204.6369324,453681,395.3321228,55980,1567.947632,48762,183.4308319,699826,16.56999969,12040700,8.650525093,5937017,58.19228745,1639100,240.2840118,237100,68.89352417,11671500,46.09971619,9743900,110.890976,779838,365.8999939,9402000,1032.585938,6077790,24.86127663,3499100,121.7867661,4930200,420.7778931,1388300,4.06212759,16880284,472.2200012,1750700,32.28712082,2910300,237.7799225,1048100,63.9581604,1349100,89.54190826,1033800,169.6539307,2211500,21.0800705,429366000,5281.339844,39500,305.6568909,17349624,20.87919998,836900,20.62872887,2510600,181.3143616,2654700,6975.520508,437542,58.31550217,3637600,738.5999756,2072004,918.4182129,7287,182.7893372,2037800,60.31575775,1966700,83.84609222,2528300,80.88999939,8475400,259,1450052,366.6801453,535365,8.107750893,7368347,86.82769775,5671800,52.98933411,5823000,550.7518921,912029,81.03811646,1580500,2409.375732,105883,58.6098175,17851500,104.6238403,548902,580.7717285,1217041,488.5387878,259036,49.23924637,1052167,79.86000061,4942000,23.36223793,7279428,499.2537537,89773,331.5066528,387800,109.3266983,1791700,66.75661469,2422950,162.8897247,373431,15.41971874,13305300,204,3478100,95.65000153,5591800,55.44062042,2121700,154.6762695,5308200,375.5787964,1270093,111.5602417,830743,38.03791428,23742000,83.59131622,1487700,133.967926,5993100,132.4475403,2197000,338.2538452,2096600,687.9260254,286918,173.7931519,496567,57.53574753,2772700,642.177063,1207023,114.7946472,3651241,272,576794,133.4633636,857900,120.6420288,3303400,1892.927856,168454,91.03142548,3530500,149.1981201,1507700,485.7932739,917742,928.6828003,803469,57.59918976,2315900,68.0970459,1062100,295.1900024,338100,389.1400452,780700,493.5558167,262423,123.3457336,1007200,1293.944458,9390,26.05555153,4688500,90.08817291,361767,1353.200928,7565108,34.19539642,4825111,275.7579651,709300,3018.872559,143925,1485.477417,2200201,940.9470825,2160074,89.40041351,3525100,130.5500031,958100,584,405998,66.9761734,1444899,151.8292847,850200,85.51999664,14786900,126.7792664,13187300,49.33168793,763863,98.63233185,1326330,342.6130676,937983,2156.614258,25491,67.48757935,3062900,2043.685913,201538,59.72524261,644800,779.7871094,1448500,2452.649414,4143836,21.16926956,6160700,2709.071533,28307,177.200531,461185,314.3761597,683868,6116.620605,3806583,107.4122467,1497700,5799.180176,2190999,119.643959,881000,218.9507904,536700,1743.136963,80208,615.1174316,2067699,35.5330162,1461670,276.2985229,534800,34.41241837,1487400,94.58000183,1751176,424.1752014,779000,336.1629639,1309772,111.8700027,3780600,109.0664597,26628126,1034.143799,1166888,119.112236,1499700,4033.924561,55978,506.8936462,5607294,90.53042603,3844300,140.8444824,756000,37.18471146,1874558,128.3490753,1115180,1064.739136,460641,517.5965576,120071,3.164162397,100516501,75.48071289,4394526,108.0422211,1918758,283.8039246,639900,267.1486816,5487103,97.68564606,15200500,75.85945892,9523200,1303.466309,372868,550.7397461,208968,500.9850769,2382858,93.24575806,1252830,87.91172791,2634439,806.465332,4505111,50.99662399,1671574,884.0265503,4476643,123.4055099,1644613,146.2734528,1195758,2411.331055,17062978,51.19389343,870624,235.817627,1691900,133.8627625,1303133,136.1291351,927600,49.21361923,10737000,1796.426025,729935,805.092041,2468384,1687.485474,104783,1187.013916,4083942,241.7211304,282700,361.4400024,941300,156.9414673,1692123,60.80859756,3888200,280.2047424,343919,0,0,111.7604523,1391800,364.5072937,1554500,248.4460449,786906,228.1162567,3658737,12343.36914,281609,71.31007385,2923600,91.66899872,2976639,148.9029846,3114113,365.8239746,11450,1755.146362,1994108,1476.994019,232067,274.3920288,1209201,675.3067017,5269136,213.2512817,466500,1289.770386,1326668,11.78569603,5478000,11.98278141,5983611,122.9817734,2223700,44.83059311,2824609,82.91360474,3329900,220.0660706,1061300,146.8951416,1147181,101.2992477,5123488,1043.321167,255573,2847.743896,373934,39.40957642,300,84.3135376,1962700,103.4612122,2339600,3284.369141,696273,97.08612061,342522,34.90699387,5661000,275.7107544,1535300,175.6000061,309813,71.65408325,3302700,17.1726799,31599900,49.26291275,1850500,774.3839111,1024448,2479.791504,24399,180.6288452,494621,609.888855,261100,433.5799866,183400,169.3000031,7322800,78.13784027,1251900,127.7037277,2670000,164.4663544,1431338,1909.680298,78382,242.999649,230392,106.6970444,1608800,43.04266739,6504900,100.2405701,1097187,161.2687225,2941600,63.06000137,6127799,667.4985962,220442,84.4381485,1241251,77.46684265,9091000,85.42811584,1971700,582.9786377,1283200,243.218338,1187954,140.9638519,5557500,1077.612671,644142,648.4875488,234000,42.66520309,2524800,69.37365723,1092300,132.7277069,1965145,60.29999924,683100,288.6000061,445041,110.6347809,1771500,103.6999969,1151777,173.3385315,1341900,343.5418701,465626,246.1464233,16739080,189.9799957,232662000,58.18085098,3338300,180.2563171,1594600,53.09999847,4539500,48.59983826,6885333,109.2799988,3255300,123.8695526,15424423,169.1261597,5732200,74.23178864,1239900,332.5700073,310000,51.11999893,6959200,33.09000015,25804900,15.39459419,20572444,39.02002335,1891200,146.4530334,515800,162.6708832,6051881,520.7600098,337100,4167.04541,4127178,42.3083992,1666765,449.8505554,5440100,197.144516,2142100,167.3991547,2766300,441.661499,639600,0,0,162,663131,43.15327454,6579400,1034.762573,625501,1073.689697,1204064,225.4326477,5243600,1898.838501,186909,626,71720,29.74783325,5098400,24.69135666,2229820,120.8855743,3027300,0,0,179.6437378,526800,24.89552307,3427119,90.95228577,173485203,472.1758118,166102,139.3486481,25525,106.5799866,1171379,177.0962524,1522900,216.5131989,497100,301.019989,1621300,21.93831825,5011300,418.074585,420811,47.84085083,1698600,10.73823738,7055700,777.2022095,906546,35.04413986,18314400,103.9351044,1401500,341.3900146,205900,31.98465538,5937252,15.42000008,20698400,185.8500061,2001600,32.59211349,7671680,84.71398926,1686600,1842.478027,533225,70.89871979,1648700,44.50550079,17346900,2885,430697,531.7006836,541417,144.7313385,1880500,28.3184185,7436800,45.63285446,17155500,1002,517387,1032.062988,2007999,80,123591,42.13752747,3133050,66.97193146,1722400,271.1257935,466300,3111.555664,501697,243.565979,576700,320.4252319,829750,31.7898407,3786800,100.2836075,2166100,61.77205276,2938300,101.8330078,20226600,160.8404236,333813,101.838295,1353600,120.4782639,1474600,45.56999969,974878,126.4469147,2854100,0,0,134.9900055,3066900,163.4420166,1994400
-06/02/2023,332.7007141,1016315,149.1678009,771500,117.2772446,4926127,3284.801758,2382971,149.6199341,69858300,132.1109009,4297000,211.8651581,6026116,1934.871338,1342991,52.34117889,1043831,118.3499985,3204100,105.4135971,4145600,28.59265327,669247,8.808815956,7931401,59.10785294,1407500,272.8326111,1262400,24.76786613,2115504,375.230011,2369600,169.1414185,2916600,75.58860016,2881300,2288.382813,523025,210.5255737,1375800,152.8305054,484332,218.3399963,1174800,1540,83971,78.75707245,1863300,23.40519714,2821700,65.46308899,2183100,54.84806442,20035570,201.8981323,960662,5671.319824,596258,123.7901306,691586,56.37759018,3895400,111.2057953,1402253,126.949379,271100,352.3357239,315924,189.7038116,610600,87.48999786,920100,265.5339661,1415700,172.4638367,51650,342.4599915,2008400,126.4357758,2233700,116.3165436,475900,1849.611816,196550,189.286972,854768,1027.356567,307207,114.7834702,5331000,10.51874256,8701600,83.68000031,53008900,144.4481506,1833300,223.1373749,2196900,337.5547485,389300,201.2567291,1797800,102.1800003,81945200,32.42250061,8419200,1703.467773,1736200,64,1047457,311.3912964,796900,64.56884766,1318500,38.28772736,7520600,179.672348,305210,263.8782043,1259900,39.92495346,4533600,68.79047394,2069200,114.9499969,1128700,145.8204041,691000,0,0,915,530043,280.2286682,709308,1414.734985,131738,646.6342163,783100,683,411506,109.7992096,648800,234.5,985840,622.1846313,2859248,444.8434753,4505006,162.3531494,750600,57.60105896,18709000,169.987793,462000,147.8999176,1156800,195.9499969,558500,171.0402985,3397800,10573.29102,4571397,2425.879883,128300,206.8099976,3903000,838.6781006,5308309,303.342926,447629,33.79255295,29463200,552.6066895,87147,118.8149338,66706,56.47074509,2016700,186.3208008,17931883,43.59094238,1736226,3104.895752,1853483,41.89538193,3932300,55.36265182,3451097,174.7867737,788399,159.5740204,2916687,5.701941013,10804666,77.18432617,1682700,359.7245789,1063084,145.9603577,101237,238.486557,1549900,109.656601,164891,27.76093864,3190700,656.5397949,779044,63.13414764,963800,91.82347107,1215800,2695.129639,63821,797.7694092,90086,437,410260,288.2799988,782700,46.94075775,4795300,4417.223145,173752,2434.835205,246100,29.81523895,5685600,81.94999695,1544300,693.9516602,691500,455.2139893,1908285,482.7275085,2081122,79.92053223,962405,66.67791748,7112700,443.6609497,38089,45.78915024,1140504,106.135376,1214595,48.34644699,2881745,63.88852692,260263,3080.012939,381097,261.2444763,911072,666.7462158,456120,477.6731262,39657484,249.1425018,608887,142.3670349,445000,2431.115967,1508063,363.1314392,313913,536.8481445,99544,308.4299927,2973100,58.09631729,949500,1436.816406,44815,751.8182373,375508,140.7041321,614066,47.65999985,6015500,130.1556091,33054951,465.5425415,4164241,1074.438477,26239,24.12998009,457143,2183.111328,213771,89.00808716,3886700,62.34506989,1655600,1270.640503,209813,416.3793945,330310,46.32877731,16152000,14.97452927,1531164,32.5610733,3302500,73.18288422,2184800,174.7064819,283931,44.61301041,4829500,240.7085114,3528800,206.1481018,2194400,1000.212097,296258,9.407001495,4129298,122.2676468,954000,85.62999725,936600,2300.10083,158455,5136.152832,5539,1962.705322,722293,125.0585327,1882000,872.7999878,1662048,163.2330017,930525,185.9100037,1072000,193.378067,903900,80.67156982,2104200,38.8792572,2719600,4982.499512,58271,80.65833282,2026800,279.835083,504346,95.84960175,1286500,80.80000305,890420,404.5899963,667200,274.6044922,2245600,107.2800293,616100,3182.108154,27750,69.66943359,4186900,3.56022191,135960,140.3013916,2168400,36.18535614,14255600,244.2512207,325032,156.9867249,2681500,34.00559998,15275000,234.6335754,1267700,58.06938553,3976600,96.87518311,21941210,71.01000214,4760000,27.24118423,3572300,71.03034973,1890976,112.6648102,2541900,62.65607834,526571,86.60327148,1001600,98.38375854,11516300,150.5191803,1560000,210.7400055,447200,47.09988022,2936900,1926.625854,1753527,34.02500153,2174000,110.235939,860800,7155.945801,371746,43.5710907,255800,246.9100037,274400,167.2902679,4310600,244.6144104,457639,109.4199982,3864700,23.97192764,2776929,44.18985748,13991600,75.73000336,2401600,30.7936058,9061500,107.1186218,1201600,241.0539093,2334228,21.45300674,7887000,63.8882637,5334700,58.85522079,4277400,421.4880066,972338,76.6897049,1994682,77.16731262,8319400,151.2225952,7659500,3272.125,42283,53.5,2073800,53.74438477,4223500,38.68121719,6453800,59.68000031,2737800,74.01000214,1127400,158.1375275,228305,10.39991856,9137764,4687.199219,255111,68.45291901,3070100,76.95999908,4236200,394.7430115,1378100,2206.028564,97588,69.37000275,2423400,38.92342758,4299200,150.7259369,1124424,217.0325317,1414200,93.67856598,696062,3559.092529,4955082,138.0957489,2301500,95.88711548,3170000,38.05733109,2220929,230.6413879,2602860,108.0684204,11956500,2660.891602,124038,104.0269318,1145800,150.9700012,1248100,1198.871094,352202,23.19873619,3908400,165.5424805,4440320,328.2445068,1108143,151.2547302,852100,51.02131653,4658600,2950.947754,222415,342.3431091,494800,137.9550171,1027300,643.7001953,1582452,859.617981,75290,37.39742279,1780996,103.4876328,850500,18.32111168,5322006,27.42165184,863479,91.20430756,3050300,83.94999695,421800,53.59368896,7394900,106.7300034,1793800,110.4957809,4208700,47.34962845,3141600,147.2947845,890000,85.02033234,1370400,46.14007568,426828,671.3492432,181363,1928.9198,225547,218.0394745,929100,329.0382385,244100,60.33849716,2372900,248.1271362,1828600,162.2058563,399521,126.9478073,957986,459.8256836,977700,258.6938171,2890326,81.07440948,1455400,85.59422302,3252800,25.76203918,1232765,4.581385136,23400688,9.949977875,3543359,11.34918118,10602256,1175.197998,314442,1555.965332,944427,8.779410362,4995268,112.6276321,2486600,773.9295654,68088,367.8599854,279100,684.0784912,251100,57.12209702,1990000,28.70497513,9594000,68.30840302,568896,235.0669556,60800,71.95824432,1180400,169.3557739,264560,90.10176849,618362,203.9519501,460900,155.9345093,1681800,49.03008652,3718000,55.10889816,1639100,79.08999634,3999300,189.3999939,676258,36.9417572,6949200,110.8892136,1579400,118.3137589,2049000,3072.139893,920822,149.2629547,2506700,494.8395386,3445530,10.46653938,77262800,382.8332825,707897,24.98466873,5945200,977.5456543,482118,289.7427063,1439542,41.4501152,11026500,415.9403992,142300,198.4438782,1890000,35.72315216,5329200,646.5949097,69164,343.7643127,403720,146.9199982,574000,119.9404907,630905,108.4088745,1081820,889.5099487,350117,106.4000015,3958900,673.4500122,169800,68.08715057,4536800,33.24720383,3962400,17.55615807,1329400,4594.631348,39714,32.63788605,2300900,793.5,379365,25.6179409,969254,826.8887939,1807223,99.12985229,367500,118.9427185,243072,459.3810425,14425,167.4700012,1113300,287.7919006,343393,51.99000168,4853600,51.34716034,3615942,1690.861694,289234,152.5,885505,9345.438477,30388,97.15810394,2591650,220.1538696,1099100,81.13999939,955200,3572.508789,2732,64.80023956,5425114,71.57027435,2227400,337.6468811,158339,0,0,61.49000168,865600,976.2666626,442797,78.22450256,7611100,70.44194031,4531400,118.867012,493900,24.17348862,3371098,545.1919556,59100276,32.33539963,4514600,40.14610291,14285700,87.54064178,1476758,2880.971924,68701,102.7667465,25573000,102.1951447,31999600,156.4794464,1443200,484.1511536,394278,108.2384872,1397600,2771.686279,451380,261.4162598,1171478,93.07613373,767700,382,302383,345.5951233,1816200,161.7222595,243920,1459.370239,11791733,657.7214966,409100,36.01399612,7887400,53.91855621,1462900,129.2038879,2767991,13.50993824,9788000,296.323761,3760989,247.7850494,887700,307.0634155,2229700,57.76400375,382434,59.81387329,483534,156.8847504,115129,683.2585449,94751,376.3370972,292051,165.7024384,2184031,71.29566193,2086500,208.5088501,564400,1722.866089,395170,1373.147705,87863,2298.498535,926902,330.4869995,16732991,144.9952698,1899800,294.4787292,1881983,165.7217102,144573,112.6488953,235309,65.14479828,1266385,84.33999634,1503200,192.4275208,2854200,14.90015316,24139200,26.91783714,5145600,1950,39115,41.85851288,1740700,594.8662109,14693528,86.23000336,843500,896.1228027,59401,16.12918854,6105100,1122.09729,667292,223.5372772,2165600,327.7137756,207579,109.9000015,891711,233.132019,407255,472.1919556,1518200,2235,64234,727.2263184,2180292,123.9607239,63059,39.60731506,1744600,371.4909058,82643,169.8218689,17586247,9.522005081,8155531,122.7295914,4841300,172.707962,750703,104.4988174,2097400,1453.355103,842119,1187.10498,32960,485.5299988,997000,452.8423157,233846,218.0193634,430000,104.4801865,1061600,34.97903442,3289965,796.3499756,775570,5744.917969,378570,314.3616638,210670,1633.572388,1167010,2039.076782,3316729,1534.234009,585364,925.3544312,340095,84.36000061,2230600,674.5621338,3408277,10.21882725,14346961,153.9296112,2474662,28.00222778,48726400,408.4161987,1337900,29.89278793,2375000,524.1376343,1193326,35.80321503,2478500,34.99473953,4466300,66.73555756,1110181,232.3099976,793900,56.22961426,1690000,49.92207336,1380100,1.975916266,147706295,248.9799957,1329100,340.9299927,617000,173.6499023,176858,4496.162598,317945,85.10526276,10724865,227.3157043,1153200,26.98394775,2134043,16.97593117,3376100,192.175827,1622932,100.9005585,1313909,725.7860107,259656,191.7676239,530800,82.01830292,1192900,62.35388184,3836900,182.1094971,19119360,501.3840027,394153,441.2018127,53115,93.087883,290199,495.3735657,229217,469.5069275,639139,822,81150,171.3651733,445500,2343.097168,2675079,118.3529739,1387752,150.0655212,7021000,133.4268494,8406200,751.6936646,256410,145.9609375,647722,81.50172424,1354753,59.04344559,3024281,32.67319489,6003300,527.0524902,238965,16.92934799,9251700,179.2299957,875400,279.9486694,4939988,34.93230438,6517300,71.16338348,326033,19.52366066,2912000,54.82670593,3043200,394.4911194,855500,828.0014038,53481,117.8209839,1392600,15.81532764,11850000,77.86000061,1164200,1544.827271,199440,55.36515045,11330900,41.87911224,4413800,0,0,60.86724472,1142700,720.0369873,2224909,95.04852295,605500,96.01294708,1811985,256.0576477,10106174,202.9388885,1234655,200.0497284,1599600,260.9211731,235600,52.39582443,2035200,52.74866867,189494435,330.2187195,3055700,199.8827667,1568353,435.6034851,1393500,49.4420929,1232000,205.4777374,2380600,78.70851135,361163,50.57008743,10082000,619.0238647,423888,7624.97998,505433,311.3200073,1249300,33.83245468,4388700,55.4612999,3652600,94.62351227,997000,837.1220703,204452,82.99214172,2260500,79.77999878,1372400,367.5499268,2068300,156.1135559,1047700,167.8999939,213544,167.6041107,1485900,51.66864395,1338800,56.805233,1925947,774.8195801,289604,251.4597015,2863900,137.717392,1670304,79.22750092,5810300,353.2463684,1335400,307.335144,865200,218.4400024,1335100,61.60677338,4852700,78.45213318,4731300,129.3611603,140673,1175.439941,486600,64.79561615,4945000,315.6010742,234719,41.24000168,2602500,1721.557129,17057,121.75,582100,71.23607635,1059000,158.5683594,5142746,338.821991,365600,26.60750198,1064037,351.0458374,263300,165.2862854,1341600,87.5070343,2974811,1737.094604,4398214,205.5331879,7315601,1044.943481,291044,51.40999985,2848600,37.65654755,5911500,299.0499878,409200,242.2020111,506846,127.6943588,852746,46.4070282,3531800,109.5967255,4190100,440.2467346,473200,220.7790527,1086709,592.2275391,201031,95.75186157,9054500,170.2700043,2858000,310.8809509,3103095,44.59837723,7777300,90.63204956,4737700,536.1462402,610100,251.2436066,22518000,250.5505371,620000,351.8829346,456904,28.20499992,4206000,28.07641029,3362200,143.6384888,1347000,46.6245079,4558000,1555.97998,110000,83.32480621,1634249,866.9053955,302450,291.9408875,293491,270.0628662,710185,204.0379639,342493,396.8315125,42460,1577.934448,37885,183.8304749,617568,16.59000015,10864200,8.604963303,4347392,56.99095535,1490700,235.7711182,155600,69.66854858,9343400,44.01897812,15273600,109.4948578,692362,361.480011,4994900,1038.577515,5656928,25.05421638,1876900,119.9925613,4666400,428.7228394,1321300,4.001321316,11867002,455.2200012,2459700,32.5215683,3641400,232.441864,1070800,62.50156021,1319300,88.89429474,754300,163.1609039,1999300,21.06908035,452197000,5149.439941,52000,299.667511,18238500,20.42063522,783200,20.23895836,2127800,177.9149933,2059900,6795.636719,404174,58.43630981,2489100,713.7999878,1488961,938.3838501,6142,182.0798645,1841800,59.99903107,1953900,83.24268341,1617000,80.40000153,15910300,249.5,875799,364.3430786,314317,8.086618423,5175082,85.77165222,4097200,53.96333313,7989000,549.7541504,1031448,80.02430725,1500100,2414.374512,58177,58.90650558,11803100,101.4313049,473779,582.2698364,806386,484.3444519,384089,48.55394363,685689,78.11499786,6031000,22.84940529,8478092,500.2521973,113413,323.8929443,578300,107.5565262,1102100,66.91414642,3402300,161.8903809,272085,15.5287962,10517000,201,1595220,93.80999756,8786900,55.83239746,1798600,157.1456909,5640000,373.7808533,1233621,111.5602417,998748,37.77891159,18071200,82.91215515,1387400,132.8312836,6108100,133.7689819,1598400,337.2777405,1053900,679.9268799,108050,169.6029816,335956,56.244133,2527300,633.4019775,4380032,114.0959091,2290720,269,350658,131.7721863,524100,120.4770203,2539700,1948.866577,586997,90.33931732,2888700,147.0420837,1567600,483.2944031,513626,929.6813965,411670,56.49319839,1860800,67.85475159,820100,292.1700134,375700,378.0222778,590900,489.5593262,66169,122.1285934,987500,1308.932251,12332,26.21919632,3562700,89.58878326,334772,1288.739014,7169312,33.4331665,3995359,275.1143799,2363600,3003.87793,150343,1448.028564,1697971,927.1566162,1550025,88.73993683,2666300,131.3500061,853600,576.5,320551,64.99420166,995905,152.1181183,696600,82.33000183,14175900,124.8168106,6830500,49.1026535,768998,96.03622437,1531798,338.2154846,635078,2121.668945,21162,68.12853241,3973000,2003.71167,187453,59.17993164,514700,777.5267944,1064700,2440.655762,2593664,20.89583588,6406100,2711.068115,23304,175.3309326,307712,313.8764038,915452,6035.770996,6844031,107.7963181,1116700,5777.206055,2259521,114.9680557,1297500,215.8897705,487800,1708.333008,50336,600.9239502,2044393,35.63321304,1433496,274.1640625,482900,34.39312363,1651500,90.09999847,3001959,423.9188843,329200,333.7647095,1349738,112.2483292,2073500,108.0665741,26303954,1025.151367,1050161,119.8961029,1111100,3981.950928,41109,504.4950867,5132760,91.61888123,5243000,137.019043,528400,37.46028519,1205050,126.7592621,725453,1058.746094,194030,512.6004028,181566,3.116227388,36831771,75.27681732,2318888,107.6188354,1484608,281.8976746,503400,266.2498474,3319854,98.35997772,6392200,76.66586304,7816300,1286.473145,231728,547.7411499,137298,497.6904297,2278084,91.45064545,1421339,85.51685333,2110116,794.2703857,1819893,50.05989456,1117848,866.0463257,2063391,123.1057358,1951216,146.2734528,677410,2395.848145,21542892,49.94341278,548360,237.0858459,1342400,131.9612579,1032436,137.6359711,728200,49.63433075,6482100,1768.942505,507341,784.4946899,2353572,1663.499756,127867,1175.523315,1776117,239.6358795,269100,359.9700012,578400,156.3416901,4632968,61.37807465,3000200,279.7052917,231720,0,0,110.7531433,1379600,360.3530884,1028400,249.445816,628382,227.9163361,918503,12048.52637,110355,72.10596466,1741200,90.47070313,1698105,152.2008667,3275581,368.7901001,8743,1751.650146,1602389,1475.994019,338513,268.8941956,834622,670.7114868,7577672,208.9771423,480400,1258.799805,877699,11.67022133,4661200,11.84899139,4138794,118.5011749,1741800,43.86319733,3283578,82.59498596,2117000,221.1815643,915400,144.257782,744487,101.2992477,2551467,1028.330933,283276,2837.755371,351469,39.40957642,0,82.83071899,1929500,100.5177841,2032700,3288.366211,197190,97.18296814,298336,34.31342697,4591400,264.3567505,1790000,180,234271,71.83153534,3143500,16.95618248,30929800,49.22618103,1939800,786.3743286,2315904,2459.833496,42236,180.0300598,541203,615.7442017,414300,432.019989,130200,172.3699951,2717400,74.59418488,1184700,126.9502106,2507300,162.4679565,853883,1939.643921,188923,242.818985,199055,105.6694946,1411500,42.62160492,4637100,99.74185944,567343,158.6046753,2642700,59.86000061,5094490,662.5024414,173557,83.8392868,1542531,77.11088562,4855100,86.21841431,778200,571.4829712,1119500,240.2217865,857055,137.8375702,6314200,1070.119019,593583,617.8372192,141900,41.31427765,3199300,68.54204559,2090100,130.731781,3663742,58.93999863,772600,280,1095961,107.7418442,1206000,102.5999985,1138950,176.4020386,1452700,336.5512085,950306,246.2463074,10117137,194.7599945,186188100,55.50033951,12387500,179.017868,1528200,52.34000015,4160000,48.00474548,4990200,105.5599976,5255700,120.775322,15907662,167.9293365,4385700,73.85283661,1079800,327.5,372200,50.91999817,4996900,33.90000153,33594900,15.63724422,14298994,38.39937592,2318500,143.0287781,423900,163.4692688,4803912,518,370400,4159.553711,3279968,42.39480972,1432601,452.919281,4174200,195.8976746,1665600,164.8662262,2243300,440.5841675,504300,0,0,160.6000061,583755,42.84693146,4997600,1021.778076,389513,1070.693359,1071855,224.7566986,3402400,1861.880737,112202,628,100577,29.86851692,4889400,24.41857147,1715214,117.5452194,4401800,0,0,177.7544708,682800,24.32310867,2214122,90.47327423,90805013,474.1744385,63415,136.655304,24936,105.2875137,708628,173.9694214,1662100,212.535553,548700,304.8699951,1295600,22.02461052,4087200,404.2984924,1043082,47.17690277,1494400,10.62362671,10046400,769.7050781,774426,34.84996796,15530700,103.235817,529400,337.0400085,248300,31.28614616,6287152,15.39999962,16769000,183.7299957,1790100,31.83853912,4684478,84.95846558,1133000,1816.99231,540855,69.68309784,1987100,44.59903717,15948900,2851,322313,528.2059326,320122,145.4595032,1406900,27.98297691,5668800,45.30117035,17454000,1005,336192,1013.089355,2181229,80,20103,43.04493332,2214450,64.18320465,2272600,266.4460144,579700,3105.560547,2830044,244.8590851,372800,319.425415,1598030,30.87048531,5842200,100.2641373,2181400,62.51717377,1964500,101.660141,13855200,164.8364868,625250,100.6771927,2073900,122.4228516,2063900,43.02000046,1058479,125.5384903,1541400,0,0,133.0500031,2014400,160.6465454,1929600
-07/02/2023,328.7043152,1347986,151.391983,1126700,120.9733734,5475202,3319.100098,2452038,152.4992676,83322600,132.2202301,5401900,209.4711914,4991077,1923.378052,1632105,52.08306122,1420950,119.6900024,4397700,106.5938416,3401600,28.28778839,558605,8.885373116,6141362,60.25843811,1293100,276.0358582,1401100,24.46291924,2005211,383.8200073,2476200,172.4471283,3531600,75.68015289,3326400,2257.418213,663547,213.6344299,1995700,150.5876312,374460,223.6499939,1021800,1527.400024,73126,78.83958435,2005800,23.59272385,3462800,65.81118774,2203500,53.8000145,12517647,201.3983917,454435,5599.353516,515756,124.4106293,800352,56.98875809,3394200,107.9005661,1645024,129.3523407,491700,346.1403503,492073,192.5510559,670300,88.16000366,1092200,267.960907,1068000,170.9641418,63827,345.0700073,1239600,128.0656433,1493300,115.7295303,507200,1879.605469,8316,189.373291,798192,1025.357788,227482,117.5435715,4935300,10.48347473,7377900,85.91000366,65291900,144.1044464,1056800,223.2746277,2408000,339.766449,504500,200.2530518,1834400,102.1100006,119501300,33.72750092,9198800,1711.962524,1260480,64.40000153,866750,313.4199219,635200,63.74607849,1197800,39.80939484,5262300,180.4709015,996522,265.7801208,1329200,39.70531845,6542400,69.94429779,2083100,115.9100037,1240700,145.4455109,1018600,0,0,913.5,419596,272.4445801,1316368,1410.738647,489180,662.9961548,1236100,748,757516,109.1085281,797700,234,1108823,615.5869141,2669775,442.7480469,4751358,163.1885986,652200,58.86075211,24025000,174.8054352,603900,147.0110321,1006100,188.5800018,2400500,173.1918793,3526300,10579.28613,1392341,2419.810059,123900,214.7599945,7311200,836.4794922,4568034,298.5438538,2501649,34.16419983,44100200,542.6137695,86632,115.8196106,49912,55.42196274,2117300,188.618103,27257436,43.59094238,1605203,3094.918701,2540649,42.31285095,5983800,56.08572769,2633760,169.1936035,610198,155.8792725,10295727,5.691023827,11214770,77.02640533,1966500,360.3241272,942802,145.3605042,119667,241.3751373,1541900,107.943985,230376,27.76093864,3133100,667.0324707,1368055,62.31949997,1113400,91.2517395,1191200,2730.06665,52547,799.7687988,87912,431.5,189384,291.4299927,802800,47.76737976,6652900,4426.541992,241117,2451.830322,428200,30.62512589,6083100,81.87000275,1531900,692.4935303,730300,451.4197083,2439354,484.2260437,3786856,80.20049286,937028,66.6689682,8726300,442.6616821,82907,45.71660614,879607,105.7356415,1557665,49.61180878,3829578,63.6158905,422800,3039.039307,529157,252.2532654,539191,653.7609253,1258390,515.6693115,112423187,239.3526154,444939,143.9050598,463000,2428.11792,1477609,360.6339722,436304,535.3486328,101084,312.9700012,3786700,59.04146576,1247900,1414.834595,53871,752.8167114,283268,141.203064,518677,48.09000015,5284000,133.5505371,27789467,459.5497131,3947524,1076.937134,49707,23.91168976,414888,2158.133057,209978,89.92866516,2684100,62.46404648,1215900,1254.657593,275043,403.5861816,1639733,46.5747261,14361000,14.22901535,4195938,31.98765945,3910800,74.68398285,3556200,174.3768463,256688,42.91162491,8139800,239.0235291,3467900,207.4013062,1760500,996.7148438,275770,9.425601959,3743314,123.3716888,660300,87.01999664,1077400,2288.110596,149572,5116.166992,6334,1932.732788,1005987,124.4665146,1478400,874.2000122,1270627,161.8344421,525359,188.3300018,1208600,192.6338196,966000,79.03918457,2990800,39.32328796,2825100,4952.514648,38061,80.31936646,1590200,275.337738,638559,97.96305847,1799500,79,774863,402.6099854,906900,275.1376648,2078500,118.7636871,1424700,3102.180908,534911,69.29206848,3755100,3.530999899,266390,139.4921417,1629300,36.33189011,17929000,237.7578278,224357,159.7175903,1846600,34.4571991,32495000,235.3442993,784500,57.16333771,2478300,96.19577789,20573703,70.98000336,6669100,27.50124359,4192600,70.43094635,2122392,115.0207825,2953500,64.34555054,784653,87.22822571,861600,102.5299988,7370600,152.7600555,1511600,213.3699951,523900,46.39447021,2842600,1882.145996,4640818,34.44499969,3033600,111.334343,1097700,7050.035645,282206,44.25438309,433600,252.6399994,255400,169.4970398,6179200,240.221344,324138,114.5899963,4115300,23.90460205,3435031,44.44067001,16675200,77.86000061,1826900,31.02419853,10300600,108.1338882,1276800,240.0545197,2867240,21.85846138,6624300,64.54788208,4132300,58.86491394,4114400,421.9873962,678414,72.39028931,1947083,77.82810211,15264800,155.1894836,10256500,3190.172119,58391,54.90000153,1776200,53.62251663,4446200,38.6324234,7994700,60.02000046,3816200,74.59999847,1465600,157.240097,449448,10.559268,6676906,4660.227051,359202,73.58972168,7899300,80.31999969,4427300,394.0598145,1313100,2178.12915,137475,69.60166931,2100600,39.90221405,3268800,148.1272125,147194,217.0800171,1771000,92.96139526,864022,3503.130371,5991481,138.5991516,928400,97.12744141,2603600,37.71709061,1812957,232.6089172,2772286,109.7995605,10844000,2636.919678,225760,103.190361,1725600,150.3699951,1665700,1181.886963,444001,23.03798676,5291800,158.4492188,2837346,330.2423096,1097821,151.2644043,797600,51.3779335,4777500,2880.9729,563223,343.5163269,303500,137.7708435,664100,635.710022,620974,826.6326294,120805,37.27967072,1557554,103.3875961,1030800,18.28016853,5548409,27.30409431,757620,90.31745148,2672600,84.73000336,525700,55.43836212,8170800,109.5,2189100,112.4557343,4637500,47.52962494,3538100,147.8774109,1140500,84.74768066,1388600,46.19509506,430840,668.3522339,105492,1948.888062,275759,218.7459717,820100,337.9257507,310800,59.89359283,1414400,247.9751587,2679200,160.4911041,425916,126.9478073,2588695,459.0571594,1007800,257.6957703,4423190,81.78614044,931300,86.30412292,3241500,25.77054024,874418,4.564350605,31102629,9.806417465,5743365,11.52319908,8947376,1200.117188,533941,1551.96814,1246007,8.653534889,6458813,116.2203064,2524800,769.9299316,272703,372.3999939,236500,685.6376343,346600,57.80063248,2324800,29.35605431,7569400,65.1947403,698252,236.7218475,59500,71.40071106,1458100,167.8570557,163450,88.10395813,531306,207.3275909,745300,157.9899292,2222400,48.54803467,2738800,54.98470306,1200700,80.04000092,3593800,184,438633,36.81548691,5374200,110.5207138,1174300,119.4365845,2046300,3018.155518,705990,148.9608612,2332500,483.9430847,6642256,10.7134676,70671100,373.3373718,972338,25.1067276,6436000,971.5484009,433763,285.7462463,343553,42.16427231,12585600,422.8973389,174400,197.8031464,1822300,36.04701614,4830800,636.4996338,10760,341.765686,309394,148.5,675900,118.7430801,767720,108.8085327,1411408,881.5144043,423775,115.2799988,7774900,677.5300293,162500,70.0900116,7222200,33.74715424,5427500,17.80459404,977300,4589.637207,53234,32.71474838,2536900,785,1311484,25.88243294,1042345,828.8875732,1270954,97.71813202,1177700,116.9470444,416091,449.3944702,36864,165.8899994,1600500,285.793335,328150,53.77999878,9785500,51.63762665,2775022,1602.869019,345893,137.5,2401225,9190.598633,64425,97.75662994,778380,219.7843323,1186100,83.44999695,715300,3572.508789,2604,64.61138153,5891982,71.34119415,1932300,331.6531067,176909,0,0,63,2359400,964.5802612,399158,77.94369507,7298600,69.64789581,3276700,119.0822678,604600,24.58581161,4701048,550.0855713,37888475,32.49237061,5692500,40.20437622,11542500,86.99069977,2362675,2898.965576,149754,107.3056793,33738800,106.9026794,49010200,156.285202,642500,480.002533,416587,111.2567215,1601800,2723.726318,208721,257.2191772,1955926,93.35027313,864300,365.3999939,263809,348.9504395,2205500,159.1235046,959763,1483.943115,13843436,661.623291,284400,36.69083786,6368300,53.5978775,1102900,126.1061707,2497709,13.69464588,12364900,298.2187805,10148952,249.4563751,851100,303.2678833,3865500,57.74565125,429388,59.85077286,378220,157.8840179,149145,685.2563477,145472,367.3409729,421598,161.909256,6016908,72.26220703,2083700,211.6081696,446500,1728.360962,819790,1363.153931,88623,2270.504639,860051,333.1356506,12511028,146.9387207,1530200,291.5828552,1019401,167.8048096,149088,110.7082977,306853,64.99480438,1137134,86.16000366,1820400,193.7761688,2947800,15.01113796,17657500,27.12579727,5472200,1926,32660,41.43662643,1410700,603.8491211,23450768,87.13999939,884200,886.1326294,49418,16.29465866,7734800,1125.094849,1783428,220.3589172,1630400,325.2159119,625043,105.5,712905,235.4902496,622265,467.1225586,1301500,2200,89588,723.2294312,2080142,125.960083,71937,40.49937439,2267000,366.4978027,26158,167.8825226,14065891,9.508644104,9698238,122.4231949,3737600,169.211853,429048,105.4924774,2043700,1418.894287,623271,1185.106445,28439,507.6799927,830100,446.8444214,224200,217.6225891,477900,104.6655121,1256600,34.98389053,3138321,800.3442993,1138569,5686.949219,465106,307.566803,171531,1627.575806,1461942,2020.113159,3391957,1534.234009,1011692,911.8711548,1809962,80.95999908,4166700,667.9664307,4528531,10.23697186,13746028,152.9313507,2671068,28.35359573,50780800,420.8953552,1400700,29.95613289,2724900,524.9363403,906322,35.57359314,2547400,34.6655159,4264000,65.28587341,1705521,235.8399963,714400,57.13703156,2152500,49.66769409,975600,1.993277192,162594550,253.0599976,1359500,352.8900146,1032100,183.8118744,145293,4466.187988,383710,86.48275757,18354027,224.5841522,1639600,26.90896416,1928911,17.15085602,3511000,183.6268768,1502279,99.00241852,1470954,722.7868652,230868,194.5116119,615900,82.8323288,2014800,61.12234497,3587900,179.4100952,21338557,491.6862488,2865934,439.7028503,79322,93.58728027,144861,491.8744812,112341,470.0063782,421098,816,56542,175.000946,519800,2330.11377,356818,117.7532043,1540867,150.1022491,7310800,135.0533295,10447900,732.701416,992557,144.0640411,3535666,80.3523941,1337412,58.17932129,2215307,32.6546402,5858600,524.6734619,134400,17.1347599,10949900,182.9700012,892200,280.4480591,6196181,34.59112167,6112600,69.86405945,574956,19.58497238,5146600,57.68451309,6339500,405.4234619,1435300,815.0170288,62538,117.7125778,1635700,15.91107368,10086300,76.16000366,1904600,1497.862793,597332,55.27313232,14922700,41.81329346,3487100,0,0,62.16503525,946200,712.2495117,2977959,95.68643188,676600,96.751297,2741892,253.4641418,16181606,205.213089,561630,200.1439209,865900,256.0023804,265700,52.0984993,1879800,53.36771774,187980494,332.1941833,2464100,194.2916565,3029799,434.8884277,1334800,49.08454514,1203900,204.3926239,2552300,77.67510223,433648,51.76311111,12541000,618.524292,233330,7561.004395,457967,319.1000061,1263000,33.99213028,5404900,55.64345551,3958600,94.54716492,1107400,836.1230469,172657,84.31106567,2158100,80.68000031,1057000,369.6095276,2309100,156.7552795,876200,166.3000031,297199,170.6192627,1808800,51.84937286,1648200,56.8842926,1661559,768.3485107,340198,250.9153442,2514000,136.0184174,1846791,81.1502533,6388600,358.6516724,953400,310.6282043,834800,224.4199982,1223700,60.59193802,8080500,79.68543243,5129500,130.8595428,119074,1173.810059,820600,65.87726593,4129200,300.1206665,1351044,41.99000168,3450400,1663.639282,39145,123.4800034,432600,70.53618622,1470600,157.9684601,5630608,344.4754333,322500,26.44801712,1658019,352.5802917,305400,166.7832184,1178000,87.80747986,2610509,1709.085571,855607,202.5414276,4167437,1036.94397,232996,51.25500107,4249200,37.33579254,6920800,302.769989,398200,235.0138092,1101234,126.8943939,1468290,46.32373047,3537800,115.0760956,5361900,457.8103333,598600,216.2835693,1591246,591.2289429,134438,97.27056122,7904700,171.0599976,2574100,302.9097595,3118191,46.33160019,10537600,90.92530823,5060700,542.9279175,280000,261.8013916,50841400,250.1236572,778500,347.4868469,702849,28.38699913,5013000,28.00006485,6325300,145.7505493,1186100,47.95074081,3757200,1557.939941,119100,78.02957916,2711758,862.9103394,263777,294.4622803,274382,267.2664185,687770,199.545929,332993,396.8315125,47200,1528,61376,183.4308319,802924,17.47999954,25138900,8.663094521,4163528,57.61565018,2477900,237.2013397,158900,70.19445801,10855800,45.05472565,8022700,109.2954178,958677,362.9500122,6289400,1034.083862,3989130,25.01746368,3001400,119.610817,5288900,431.7690735,1098500,3.978919268,8600361,463.2600098,1342600,32.83102417,3162800,233.5830078,1146600,63.76898193,1865200,90.66379547,878400,160.5771179,2108100,22.15206146,664150000,5164.899902,37800,303.4607544,13297620,20.62552643,820000,20.37537956,1771900,183.4888153,2270100,6721.684082,582581,58.12570953,3609200,717.5999756,1020079,933.392395,13934,180.1731873,3117200,60.78200912,1830000,83.12384033,2094200,85.52999878,11489200,238.5,881850,359.4781799,253993,8.073936462,6028185,85.00627899,9226000,53.40133286,10309500,546.2620239,979958,79.98604584,1641500,2344.392578,41134,61.82549667,12969300,102.7083282,261116,577.276062,576868,466.1690369,407817,48.63960266,620213,79.84999847,7240600,22.17512894,9283154,491.265625,146675,338.4621277,504700,108.6720963,1128300,66.82324982,3047550,159.5919495,463247,15.50896358,14946900,199.3999939,2150810,94.44999695,9454400,55.58639526,1392000,156.9078979,6044700,372.5821838,3581954,111.7601776,3086522,37.63215256,22999500,83.98976135,1124600,131.5348969,6278300,134.7697906,1975200,337.3067627,1154800,675.9273071,118773,167.4081116,276108,56.82144928,2849400,627.2195435,1450351,111.4007187,4225612,264.5,339436,132.5022278,630200,119.4046249,3638600,1916.901733,385690,90.6853714,3939200,146.9879761,3890900,482.7945862,372126,935.173584,4114919,55.89169312,1677000,67.28038788,768600,289.3599854,165800,377.8197937,431100,469.5772705,79883,123.855217,1380400,1308.932251,17909,26.13737679,3406800,93.28420258,675749,1298.733032,5471808,33.68420029,3703837,270.0009155,1470600,2978.886963,116127,1462.508911,1236963,901.3745117,2081036,92.53997803,3628400,135.2299957,919200,570,684888,65.7084198,944560,152.9647675,569000,83.23000336,13520800,128.2909698,7664200,49.59059906,863670,95.17750549,1509647,331.8190002,1116956,2066.755127,45065,72.98006439,15165700,1978.727661,286788,58.6435585,1009800,766.6533813,885900,2419.667725,2750552,21.05460358,6651400,2635.206055,44931,172.0021515,316204,312.3769531,965472,6069.708496,3171717,109.3805542,831600,5747.241211,1102866,116.2320633,929800,218.8045349,491700,1680.391968,56747,589.5291748,2220197,37.18169022,2222594,275.7553711,631900,34.46063614,1350100,87.5,3750118,428.3248901,411200,327.1693115,2463073,111.064827,2535900,107.9465942,60727166,1011.162842,2243650,120.2832184,1504700,3953.965576,61690,493.8015747,4374138,91.8347168,3814500,138.6088257,569900,37.17552567,1564587,125.4408798,685186,1042.765137,270021,508.6034546,107204,3.183607817,44052303,77.38679504,1805721,106.6950684,1596841,279.3815613,660100,267.6480408,15887213,100.0551834,6207500,77.9426651,5974400,1273.478516,320552,544.7425537,176148,491.6003113,1783773,89.9547348,2217946,84.818367,1984096,780.076355,1779832,49.43541336,1032415,854.4591064,2429452,120.2079697,12525138,141.2811737,895417,2452.285889,21778307,50.58759689,504212,232.6081238,2156600,130.0228119,1489430,136.1563721,721000,50.62063599,9109700,1770.941284,734235,768.296936,2311398,1665.998291,150658,1172.525879,2458010,236.7686462,335200,366.75,692700,152.9429779,1423965,61.23344803,3226000,277.7073975,231334,0,0,108.3941193,2443100,362.7478333,859300,245.4466705,3504690,224.717514,1275035,11983.5625,189319,71.85897064,1812800,88.77313995,2223692,148.5032654,2291363,360.3860168,6106,1737.664917,3012402,1455.994141,143746,268.4943542,1526727,681.8999023,6428716,211.2845612,461700,1245.312622,994688,11.74239349,4834100,11.86945438,3294836,118.2037277,1455600,44.00904083,2412025,84.37015533,3043200,220.3205261,1297500,142.796814,701810,96.6085434,4585874,1002.3479,339077,2849.741699,358599,39.40957642,0,81.24905396,2140600,113.1101074,5743500,3248.398193,269036,95.9143219,212576,34.81277847,3356700,265.3013,1851500,173.3999939,3342888,72.15841675,2544000,16.67040634,36534400,48.05017853,1991100,778.3807983,2272026,2419.91748,43905,176.8366241,460058,634.6776733,577000,437.3900146,154900,181.1600037,2904200,77.42713928,900400,127.8086243,1792300,162.4679565,1082522,1911.677979,73755,242.999649,130419,108.8805847,1824000,42.99111176,6181900,99.74185944,683566,159.4440308,2256700,58.45999908,4791718,649.512085,222090,81.54368591,1478480,76.83187866,5448400,86.09461975,518300,578.406189,1171100,239.7223511,1244832,138.8278809,4952100,1044.639893,3563444,642.0875854,93900,41.85094833,4120600,70.49821472,1339900,130.1329956,2582149,59.63000107,1356600,272.7000122,746807,108.8849564,1063800,105,18877951,179.2663269,1351700,331.5578308,601841,246.446106,17562908,196.8099976,186010300,55.80018997,7809500,174.5960999,1905500,52.70000076,4210500,49.62617493,5946952,113.8499985,5481600,120.6755066,14741135,170.2395325,4799900,74.82011414,1096300,336.2799988,220800,50.75,4854400,34.90000153,59374000,15.60306644,11227771,39.4607811,3469800,142.6044464,629800,163.6688538,10378075,524.960022,542400,4100.108887,4462386,41.89454651,2054966,454.4822998,3394600,195.9726715,2067500,164.4557343,2037800,443.9142761,751100,0,0,158.8000031,409590,43.47714615,5809100,1011.7901,665932,1074.688354,936029,226.5983429,4042600,1874.865967,198612,609,83529,29.78231812,3938700,24.55936241,1281893,123.4459152,3591400,0,0,180.2702026,785600,23.87789726,1964344,91.30155182,89021688,470.1771545,39386,137.8155212,22144,106.0306778,786431,174.8937073,1432100,214.653656,672500,308.5400085,1300600,22.28349876,1930600,395.5137329,598338,46.84037399,2862300,10.67652416,6456000,765.706604,746021,34.23367691,21668500,103.9449539,892100,343.6300049,241600,31.68283463,6941927,15.32999992,12936200,191.75,3146800,32.46400833,5168696,84.35183716,1174600,1799.002197,391590,70.05712128,2332500,45.0199585,21764800,2810,526904,520.2179565,639577,144.9900513,1929900,28.34490395,8534500,45.39777374,16341300,990,3142457,1008.595581,5181678,79.5,1713400,43.90192795,1828350,63.75418472,1250200,270.6289368,377300,3091.572021,491628,247.2234344,548500,316.9260254,844460,30.92457199,4252600,100.8485489,2025900,62.58985519,2909700,104.5626221,16013300,162.5886993,22400,104.2766113,3220500,122.6884384,1652600,42.91999817,853379,127.9023209,1739100,0,0,138.0599976,1935800,161.2698975,1755200
-08/02/2023,330.7024841,1037495,151.3038025,1073500,121.8724289,4841686,3276.471924,2257426,149.8072357,64120100,131.7373962,5753800,212.3639221,6468268,1927.875366,693509,52.09262466,932340,116.3600006,3605400,104.8900986,4222300,28.64808273,488403,8.944385529,9286949,61.01915741,1721100,273.0531921,1381800,24.53467178,1615525,378.3599854,2668100,169.3414917,3520600,75.11862183,3082700,2257.418213,422869,211.0060272,1643600,151.4926605,506921,221.3200073,1024200,1279.400024,452181,77.67518616,1463800,23.36054611,4631700,66.291008,2220100,53.89983749,29278606,202.3978882,875581,5577.363281,986411,126.3755569,831090,57.32725143,6025800,108.8613815,1278365,125.2710648,827900,350.3372192,280365,191.2639313,577700,86.23000336,1454100,257.2267761,1523600,165.96521,291417,334.8299866,731200,128.1687012,1483300,115.6236801,470000,1879.605469,119441,190.5385284,815994,1025.357788,183015,113.086441,6460500,9.92800045,12385800,84.69000244,54140400,142.3661804,832100,219.7973938,2761200,339.160675,435000,199.3406219,1936100,100.0500031,75878300,34.11500168,11512000,1698.970337,1329590,64,656200,313.2337952,661000,63.34425735,853400,38.37884903,5606400,181.4690704,225438,267.8032227,1349700,39.67114639,5225600,70.45921326,2302700,115.7900009,1265600,144.5649872,549600,0,0,900,445798,278.2327576,1587819,1414.734985,217183,647.4352417,763900,735,473244,108.6884995,971100,235,1182343,614.5872803,2386002,439.9539795,9673730,164.9048309,1064700,57.64033127,15290000,174.7197418,439600,142.4911346,1652700,185,1162000,173.4826202,2926500,10745.18164,2590923,2424.360107,139300,213.5,4229800,838.6781006,13883727,303.5429077,418895,33.91334152,28032800,551.6073608,94135,116.8180389,156932,53.76700592,1701300,189.4970703,20120348,43.51684952,1719398,3083.943604,4697139,42.37779236,4019400,59.45372772,5781853,168.993866,772508,155.8792725,8863729,5.670869827,14731657,75.8068161,1291000,357.326416,1103162,146.5601959,374765,238.5532532,1069800,107.4546661,248654,27.2250824,2653100,674.0275269,1044336,61.5995903,825600,90.54172516,1846700,2740.048584,41942,800.7685547,212730,431.5,339123,285.4500122,678700,48.09245682,4441400,4452.428711,397913,2390.603271,350600,30.67221069,6354500,81.69999695,1285200,682.2484131,517600,454.6148987,1659451,480.9292603,2028264,80.34046936,907809,65.89063263,10149800,435.1674194,42461,45.73474503,1032850,105.9355164,2716467,50.81350327,3805555,63.6158905,274290,3025.04834,413497,250.7547302,321211,638.2784424,353328,532.4454956,83266622,244.1476593,1115960,140.1985016,677900,2405.135986,1086995,369.6248474,1217956,537.8479004,131425,308.480011,3370000,58.04710007,873300,1416.832886,42806,751.8182373,264578,141.7020569,1001680,47.59000015,6169500,137.9938812,38646091,467.3404236,3934479,1074.438477,11300,23.88440323,398633,2190.105225,198331,87.98522186,2390200,62.07311249,889400,1274.63623,450620,405.9848938,336456,46.59293747,13242300,14.1947403,2594634,32.01412964,4225000,75.92854309,2386100,173.9530334,428330,43.55931473,5003700,238.2671814,2300300,207.5940857,2287200,1012.202637,239633,9.560451508,4283212,122.8777847,393100,84.76999664,1413300,2286.112549,99677,5136.152832,3045,1935.230469,901871,123.0508652,1507500,882.5999756,1240920,161.5347443,294925,185.4499969,1389200,194.9246368,1471000,78.91723633,1802100,38.90589523,3138000,4957.512207,91574,80.6098938,1313300,286.8309937,1555785,96.29651642,1382200,74.90000153,2191778,403.2999878,852800,276.2800903,2000200,118.8288345,1021000,3122.162354,75086,69.20716858,3230100,3.506648064,345110,138.7932587,1160100,35.49846268,19689100,239.7557831,153797,168.3681946,2702000,32.74819946,35260000,231.0893097,796600,55.72647095,2152700,96.57543945,17837136,72.91999817,6636100,26.97183609,2993200,71.62976837,2998736,112.2625809,2322100,64.18206024,378684,86.10830688,756000,101.4041901,6713200,153.7928314,1009500,208.9400024,598400,46.03271484,2030600,1887.143799,9672156,34.39500046,2670200,111.5864258,794600,7018.0625,223519,43.93613815,515000,257.8399963,898300,167.864212,7694500,242.6175537,863521,114.4800034,5212100,24.00138092,3155562,43.62319946,18905500,76.51000214,1297200,30.69753265,8305200,107.3187332,1253200,237.8558655,3286058,21.75934982,9112700,63.38158798,3862400,59.99935913,4131400,423.9849243,693495,74.93994141,1799461,80.52557373,17068700,151.5435181,9784700,3186.174316,37360,53.74000168,1809100,51.85541153,9473600,38.48604965,8942300,62.38000107,7901000,74.62999725,2411600,157.0983887,384210,10.68565178,9447917,4608.279785,485385,72.74777985,3254200,82.66000366,5737200,392.2989502,1061500,2208.02124,67162,69.12833405,2268600,39.75967407,2643200,151.3256378,273322,216.367218,1346800,93.51719666,715927,3511.624512,3658090,138.9411316,895700,95.13509369,3255800,37.57191849,2816533,229.0585785,2616960,109.9470978,27719900,2666.884766,218599,102.3992538,1541800,150.5299988,1194500,1178.889893,315266,22.85833359,6739500,158.6490479,1811065,325.8470154,317720,149.0215607,750500,50.78358078,3410400,2856.981445,211089,340.0446472,295300,136.720932,696800,639.7050781,903952,823.6339722,56957,37.07359314,1720596,102.0874176,1045200,18.33931351,5533851,27.26490784,1117715,88.84830475,3328600,83.56999969,423000,54.65415573,7848700,109.8399963,1917700,110.9980621,2159800,46.57278442,3429700,146.8384399,936000,83.40261078,1407700,46.7085762,333888,672.3483276,204316,1964.862305,269758,216.067215,1022600,339.7907715,406500,59.44868088,1025600,246.246048,1404900,161.4643402,457527,126.3480453,1406621,464.5039368,1010600,257.7955017,2732085,80.58792114,639500,81.3916626,6672100,25.97452545,923857,4.553278923,21350368,9.997322083,5803035,11.73367596,14691068,1202.11084,229904,1566.458374,1016058,8.802457809,5998455,117.0024948,4107700,773.9295654,164344,375.4100037,338700,690.8450928,264000,58.23812103,2436800,28.5422039,7082500,65.61758423,444743,236.3081512,81400,70.02897644,1152200,168.8562164,434739,90.00188446,750927,211.648407,739600,162.2064514,3937600,47.57490921,1957000,53.77819824,1297800,78.08000183,3762700,184.1999969,630901,36.29238129,6619000,109.5703812,980200,118.3932571,2078800,3020.154541,832398,147.7702332,1522100,480.5441895,3840635,10.68957043,62028400,373.8371887,403891,24.72646332,5182800,972.5479126,488081,278.7524414,1108325,41.51767731,6826000,420.7245483,146900,197.397934,1425900,35.41728973,2828100,633.0012817,13312,343.2647095,654765,145.3000031,435000,120.3396301,1815279,111.3064346,1938073,882.5137939,540146,115.9000015,4156800,676.8499756,217000,68.33869171,2743000,33.64002228,4917000,18.11744118,870700,4619.603027,38625,34.14632034,7006500,790,311156,26.27917099,1330350,819.8930054,1310651,96.94570923,545800,117.5457611,907548,463.3756409,5572,165.5800018,1549300,286.7926331,406748,59.63999939,18344600,51.4663353,2900159,1500.877319,623958,135.3000031,1250409,9315.46875,48320,96.85884094,1846619,217.0934143,1138700,82.15000153,535800,3442.599121,2807,64.49334717,4269472,69.88709259,1111900,331.1536255,239223,0,0,62.72000122,1778000,946.2015381,934813,77.59949493,7376600,69.12766266,2415500,119.111618,399400,23.34884262,10557888,546.1907349,57512913,32.44620895,4396500,40.36946487,12318500,86.89070892,2603566,2888.969238,55346,99.32032776,73546000,98.68933868,94743500,156.7384491,975100,494.1080017,368758,108.686348,1078500,2753.701416,799509,258.8180847,887204,91.68651581,660000,385,564833,349.6029358,1893200,160.5228271,855587,1499.325806,9320727,647.4696045,310600,36.92585754,6181500,52.88525391,1489300,126.7057266,2624050,13.58030128,9641100,317.1691895,8093018,250.5999298,846300,299.155304,2777200,56.77313614,659696,60.31201172,463601,161.1316376,336383,688.2531128,139216,364.842041,789614,165.7024384,2879143,72.27166748,1618000,211.9744415,377700,1735.35437,633944,1365.15271,127496,2292.5,1069975,328.2380676,18354436,146.036438,1852700,300.8695679,989680,168.2677155,203854,112.4595718,292861,66.44468689,1864124,85.61000061,1535800,190.7111206,3562200,14.80766106,18148900,26.77317047,4341900,1932,97508,40.92301559,1442100,611.2351074,38881905,86.73999786,538100,894.1247559,87657,16.15531349,3636800,1146.078247,615048,218.2492523,1002600,332.7093811,512217,109.9000015,1358266,230.1191711,452618,479.9513855,1208800,2180,101036,706.0429688,2398085,123.9607239,223488,40.47955322,1979300,363.5018616,1032504,168.9221649,13440709,9.486375809,9898449,122.5493317,4593700,170.4105225,323568,105.3960114,2338300,1425.886353,720420,1189.103149,49511,497.4299927,540100,447.8440857,303851,217.3322449,358300,104.1837006,1775300,34.51258087,2631588,806.8349609,1082114,5732.924316,649856,314.761322,445728,1630.074219,1286053,2004.143921,2217244,1537.2323,517621,918.8624268,285837,80.5,2357200,674.3623047,2723091,10.53883553,16611455,155.3271637,3482247,27.56301689,36479100,415.0593262,1055000,29.91993713,2087800,530.5270996,1239219,34.83174133,3532100,33.96259308,5992800,66.98549652,554910,235.5099945,706200,57.21680069,2167500,49.28612137,1365600,1.993680954,106287691,248.8500061,1318900,346.480011,522000,182.0185852,243878,4491.166992,176703,89.73684692,16112939,222.2187653,1186500,27.04955673,2138676,16.60860252,5128700,186.5765228,948002,98.05739594,868282,727.7854004,350138,192.4000854,614200,81.85946655,1115800,61.63389969,3452100,181.0597382,11192349,501.3840027,5684742,442.7008362,71333,93.68717194,278060,491.8744812,166062,468.0084839,526581,824,66597,158.6832275,1609100,2310.138428,571531,118.153038,2219269,150.2951508,6054700,134.103775,6958000,735.7001953,189817,145.262085,1000712,82.75097656,2612177,57.49485397,3169653,32.34849167,4687400,519.6407471,199318,16.94646263,6231500,181.3800049,576600,277.4518127,6804976,34.1799469,6002400,70.46376038,353631,19.40979576,3946000,57.02877808,4691100,393.4697876,937700,819.0122681,76199,117.4686203,1353400,15.85884666,11770300,76.22000122,1323000,1481.875,155749,54.95108414,11012000,41.62523651,4791300,0,0,61.4814682,899000,718.0402222,2200965,95.64776611,629300,94.23717499,1680278,252.666153,18171107,204.1507111,614825,199.682251,1108100,255.7398529,233500,51.97770691,1629500,53.56740952,187038913,333.2210083,2399400,195.0903625,1742777,436.1141968,865000,48.24110413,1078700,202.5174561,2421100,76.84838104,553457,50.27498627,11435000,634.5120239,318972,7590.992676,563340,309.2799988,1479700,33.15618134,5489000,55.15451813,2695200,94.48034668,935900,839.1199341,126555,83.09294891,2121000,81.38999939,2351200,364.9680176,2193600,157.8218079,584400,161.6999969,955336,169.2478333,1520200,51.47840118,3156800,56.75780487,1721447,761.4014893,319321,246.6730804,2801800,127.8233261,7090196,79.52762604,4189100,361.6797791,761000,304.862915,549800,222.6300049,1331800,60.32193756,4792500,79.29888916,5454500,128.8616791,145167,1166.900024,376000,65.85875702,4077200,306.1130981,416096,41.43000031,3858300,1687.605225,37177,121.0500031,572800,69.78903198,1210900,158.7683258,6007540,343.6913147,274300,26.45687866,1472131,350.3574524,317900,166.3897705,1023500,86.5681076,3003993,1670.09314,1627077,201.9430695,4928203,1035.94397,649020,51.04499817,3241000,37.28768158,5736500,307.1700134,735900,235.0138092,649101,127.2943802,508623,46.28670883,5249000,114.4453049,3005500,453.287323,726900,218.7810974,1408183,595.2238159,214587,98.15416718,8596300,164.3399963,2960500,299.7631226,3349076,44.66769791,9069300,90.68704987,4705200,539.5371094,213100,260.9891968,54686000,250.3177032,633500,349.684906,340567,27.59600067,3156000,27.73285103,5276900,144.6490021,1053500,47.08623123,3197900,1554.699951,69700,79.52822876,1169138,868.90271,191329,295.362793,267964,266.8669128,644070,201.4425812,299145,396.3317261,171220,1528,28309,188.426239,1075622,16.96999931,11579000,8.69294548,4634396,57.31772232,1851800,235.2106323,144600,69.22568512,9082200,44.71255493,5396900,109.0959778,1718870,366.8299866,6253200,1024.097656,3637180,24.61321831,1810800,117.301239,5877800,435.5028381,961400,3.987148285,8150087,463.980011,1565900,32.62471771,2957300,232.5927429,826700,62.813694,1170400,89.514534,1036900,159.7414856,1369100,22.18402672,559651000,5014.959961,25000,304.7584534,26920530,20.58650017,755800,20.34614372,2228800,178.4657593,1935600,6855.598145,481272,57.99628067,2520800,710.4000244,1193882,953.3580322,7761,180.2717438,1406400,60.48289871,1654600,84.91577148,3402200,83.59999847,9982500,239,588746,358.0473022,272206,8.128885269,7749877,83.98899078,7624400,52.49066544,13636500,560.729248,692258,79.89040375,1724200,2369.38623,50692,61.18428802,7668300,103.8029099,402401,589.760437,962815,470.3633728,328227,47.9200325,776728,83.06999969,11411400,21.29192543,9786264,499.2537537,89731,315.5619812,1536500,106.6764832,2081000,65.39034271,3029700,160.0916138,255112,15.32055473,17201400,200,2526490,92.43000031,5400700,54.79374313,1577900,156.5420532,5687300,374.5799255,543671,113.9593887,344693,37.96884537,19362300,82.52276611,1767800,130.1727753,7123800,134.4491425,1748200,340.1770935,1500300,670.9277954,119676,169.4034576,409932,54.31649017,3785800,621.635437,3992232,112.3989334,7198350,264,1959681,131.0513458,781100,118.9738235,1980000,1931.885254,164690,89.87792206,3875000,145.7430725,1929500,483.7941589,1326845,934.1749268,668531,55.0185318,1380800,65.77271271,621100,288.0700073,252800,371.359375,429300,469.5772705,51133,123.0155106,1050200,1288.948364,11585,25.79191017,3033400,93.08444214,1726351,1292.736572,6667453,33.64311981,3193005,269.9740906,1182700,2968.890869,91217,1491.469482,1660673,907.3704224,1406250,92.95616913,3683600,134.5500031,681500,576.5,504612,66.0655365,914313,151.759552,960300,79.72000122,13569300,124.1031952,7151700,49.16240692,1025977,96.3757019,1781016,341.4137573,1737472,2116.677002,38946,73.47310638,8118300,1998.714844,242918,58.19657898,750300,746.4599609,617500,2422.666016,3160750,21.0369606,14767000,2669.144531,27323,171.3637543,274896,312.8767395,751056,6039.76416,2612016,108.8428879,844400,5715.279297,1426053,111.2710648,2929500,215.8254089,509000,1656.862549,75674,590.7285767,1778377,37.21356964,1583343,271.9724121,663400,34.27738953,1232100,88.91999817,3167224,421.7799683,499100,327.1693115,1153908,111.064827,2691000,109.2064362,20061123,989.1810303,1019239,120.4090347,1151000,3991.945801,42539,499.697998,6086722,91.62828064,3789500,138.4200592,413400,37.30413055,1355382,126.1969986,588855,1051.754517,137921,508.6034546,131029,3.191295624,38791135,78.46838379,1939971,106.4833832,1530868,279.0383911,619700,263.9528809,6354946,99.55879974,5557500,77.38585663,7128600,1278.476563,199301,543.743042,132000,493.2976074,2294602,90.25392914,2268914,85.81623077,1761054,778.0771484,4899309,47.46092987,2735773,859.8532104,1775217,121.906662,1273267,140.7819519,412537,2440.299072,16196086,51.19389343,648614,229.7497864,1268400,129.2843475,1177517,135.1487885,787400,51.3908844,7939900,1769.941895,765608,756.8984375,1691475,1671.994507,86851,1175.523315,2065618,233.8455811,226100,360.6000061,757000,153.5427551,630806,60.06735229,2619600,276.7084961,1025837,0,0,106.9649429,1614400,357.6064148,1151900,249.9457092,223600,223.5179443,1218942,11868.62402,122364,70.63311005,2115600,88.1740036,1072699,152.6006012,2504836,356.4312134,3695,1734.667969,2389612,1452.994141,281101,271.393219,945356,688.0936279,4161430,210.1552124,507800,1251.306885,755113,11.67743778,3724700,11.8993597,2689090,119.0000839,1304500,43.93126678,1758690,85.19856262,3173000,220.1674347,1529700,140.9563599,783746,98.20536804,3833490,1013.340698,125036,2861.728271,920615,39.40957642,0,78.87656403,1699200,110.1115036,2535900,3262.386475,180970,96.34043121,249341,34.32285309,3805900,261.1822815,1368200,165.1999969,578154,71.18710327,2785500,16.59246635,29805200,47.23250198,1979100,807.5574951,2753458,2414.927979,42665,171.9466858,1774434,644.7640991,460200,433.7999878,130100,175.6499939,1620500,76.00572205,634700,125.4718323,1598000,162.0682678,763652,1959.619751,352493,243.8126526,133147,106.3413467,1129800,42.32943726,4541300,100.2405701,566152,156.7343292,2037000,59.22000122,7046236,653.5091553,169765,82.7414093,966287,77.55130005,6417800,84.88538361,357300,574.5180054,907200,241.2206268,954636,139.6239929,4014500,1019.6604,935223,612.7540894,147300,39.9818573,10591000,71.03688049,1372800,131.1309204,3548407,56.24000168,2830600,269.2999878,654336,105.7897797,1358900,108.1999969,12197512,177.7298431,1258600,332.5565186,408767,244.0485992,25613811,201.2899933,180673600,54.50082397,4929800,176.8504944,1807200,51.75,2712000,48.67745972,6647138,110.4499969,2675500,121.9231873,35071293,163.7542725,5657600,74.02237701,1014700,326.0899963,287900,50.77000046,7367400,36.83000183,109597800,15.56889057,12308205,40.26132202,3300900,143.3050842,375400,164.6668396,3285527,523.2199707,351900,4095.613525,4670940,41.94457626,1614511,460.5245361,3466400,194.191452,1805100,162.7700653,1970000,445.9980164,670700,0,0,159,540247,42.95196152,5810000,1017.782898,423575,1072.191406,2016780,225.5011902,4978600,1902.834106,304064,605,100310,29.75645828,3748900,24.69135666,1461801,123.0788193,4991100,0,0,181.2392883,712700,23.91423798,2056774,92.12984467,137249480,468.6781921,68928,136.033783,32365,104.4474182,1259412,174.7363892,1179700,211.1732178,482800,293.3299866,2168600,21.91914177,1398800,398.1092224,496710,47.18599319,1798700,10.50901604,4907600,771.2045288,859769,34.20834732,14080200,102.3494263,763500,342.2900085,226100,31.52761078,5336531,14.56000042,15044700,188.7299957,1776200,32.20779037,3823735,82.99364471,1272800,1800.501343,478074,70.13193512,1650200,45.13220215,18070500,2853,615797,527.706665,434261,144.5397339,1414400,28.08007813,5770800,45.15304184,11691300,1006,1093542,1020.07959,2421750,79.80000305,75870,43.61836243,1769100,61.44694138,1867400,263.3659668,519100,3111.555664,464361,248.1305542,820600,320.9250793,3361880,30.68120575,5360100,100.9264603,2743600,61.65391922,2276000,103.6527557,18459700,160.8404236,22004,102.7962265,1449100,124.6614685,3574600,42.13000107,944446,127.7265091,1211100,0,0,137.6300049,1695100,157.8608398,2031900
-09/02/2023,332.2011719,1636012,149.3049774,852200,121.9723282,3479400,3275.492188,3415859,148.7718201,56007100,135.4633179,12216900,214.6581116,5665118,1927.375732,1954043,52.09262466,1149452,114.9400024,4508700,102.8627319,3912700,28.44483948,450362,9.325574875,15227087,60.95259476,2407000,273.4847412,1752000,24.70059967,1876766,375.8099976,2265200,170.0655212,2983300,74.19804382,3743100,2257.418213,412812,210.940094,2699100,153.7158508,426865,224.6499939,1581900,1344.199951,232081,76.75834656,1109000,22.84261131,3745400,65.51012421,1900700,53.30094528,18844786,201.8981323,1538755,5637.335938,546438,125.1517868,761229,57.2332077,3747700,109.2072906,877598,126.0053329,581800,348.3387146,317149,188.5142212,825700,85.70999908,1211700,256.4976501,1202900,168.4646912,69744,321.3800049,1116000,125.1056747,1842000,114.1128159,687500,1849.611816,27060,191.6174774,1370423,1021.360168,185962,113.2132263,5512200,9.89273262,9051100,83.20999908,46525400,141.7671661,725600,219.6144104,3056200,336.0726013,388100,196.3478394,1220000,98.23999786,64622500,34.13000107,8660400,1707.964844,2733115,63.84999847,660849,311.0482788,884200,62.96156693,774800,37.40388107,5385100,180.670517,192255,267.4770203,945400,39.20260239,5260200,65.22412872,6694400,116.0100021,2306600,143.9285431,549400,0,0,905,600512,281.0270386,1331619,1369.036743,357294,648.7443237,686500,729,90365,106.9618225,716200,234.5,966363,619.9854736,1978871,443.9454346,12376347,163.7878876,881400,57.42000198,18837000,172.244278,519000,140.9498138,916000,183.8099976,810500,173.841217,3557900,11182.90527,9530658,2490.280029,206600,211.9900055,5018900,842.6756592,5592010,305.5425415,1805268,33.18862152,35257100,551.6073608,42035,120.8118286,124217,52.94913864,1752400,189.377243,158538872,43.50861359,1727351,3011.110352,10115500,37.23828125,22036000,57.49382019,7460309,167.9950562,455490,153.9819489,4976882,5.710339069,11725016,74.54336548,1273400,360.7238159,3630755,151.7587891,117974,233.7865906,917500,107.943985,298178,26.64600372,3185600,667.5321045,4575096,61.14491272,932500,88.61451721,1623300,2725.075439,17238,801.7681885,77549,432,223887,287,857300,47.8973999,6053500,4460.711914,294181,2401.486328,349000,30.30493927,8385600,80.30999756,1619100,669.2644653,723700,454.6148987,1387859,483.4268494,2934187,81.89672852,1272174,63.95819855,12828800,436.6662903,39521,45.70754623,1258811,105.7356415,2146881,51.25917053,3342155,64.81549835,454094,3032.043701,558174,250.2552185,229841,639.2772827,222916,544.9276733,97964110,243.7480774,504148,139.1572571,593200,2438.110352,1092976,361.6329651,598800,532.8493042,54004,307.2099915,3461200,57.40716171,1064100,1410.837891,52248,743.8309326,205535,140.7041321,474930,47.06000137,4633100,133.7002869,28000229,472.0348206,4131710,1076.937134,9700,23.74797249,620441,2219.080566,179067,85.42804718,4294300,61.00230408,797200,1270.640503,417050,411.5818787,1848889,45.52717972,16794900,14.28043175,1999416,31.7230072,3535800,74.35146332,2106300,175.4599609,318114,43.4239769,3884000,235.7874908,2464900,205.7239685,1775400,1016.199524,337943,9.63020134,5271680,121.6768951,490900,87.66000366,2499800,2280.117188,98541,5176.122559,9330,1926.738281,1027897,120.9745483,1654800,866.5999756,1089439,161.8344421,329255,186.2700043,1489600,196.5679016,1579300,81.43147278,3077600,38.33753967,2869600,4907.536621,39920,79.39938354,1256300,289.8292236,1282130,94.65789032,1013100,73,4314350,393.769989,1046600,277.5271912,1781200,117.4887619,1123000,3122.162354,198993,68.70719147,3740400,3.511518717,133090,138.0207825,1085100,34.71083832,20396100,245.2501984,87599,164.3168793,2252900,32.13819885,21615000,230.200882,577700,55.3695488,2256600,97.33477783,62978910,71.55999756,4784100,26.6096077,2541000,72.12928009,966937,110.7110901,2180300,64.49088287,348252,83.89848328,938000,100.6170502,5768300,151.5010681,1057700,203.9900055,1315800,45.68001175,2042800,1855.158203,6311298,34.61000061,3519600,109.9208298,805800,6960.111816,426487,43.83317566,669000,249.8200073,779200,171.8522797,11512300,248.6081238,1157305,113.4199982,3640900,24.15707016,3943691,43.40954208,18598400,75.79000092,1591700,29.9096756,10854400,106.9184952,1552400,234.6578217,3801017,21.94856071,6564400,63.69705582,5366400,60.69747543,4260000,425.4831543,771041,72.740242,2518000,81.53032684,10703400,150.1528931,10123400,3128.20752,72384,53.61999893,3838800,50.25370026,7762300,38.06644821,5840000,61.84999847,5387400,77.30000305,4214300,159.9796448,438020,10.71495628,6674936,4658.228516,817176,71.66932678,3399300,83.40000153,5254600,392.6068726,1262700,2148.237549,600536,70.1333313,3785400,39.94972992,2878400,153.1247406,417938,217.6598511,1703900,94.86186218,1247461,3504.12915,8261576,138.6941681,1111800,95.4280777,2573800,37.83958054,2207244,223.085968,3947436,108.5503922,46137200,2662.889404,244596,101.2080383,1013800,149.0599976,1183200,1184.884155,426480,22.50758934,3456700,155.8516846,3467896,324.0490417,329922,148.0548401,545500,50.16375351,3874700,2872.975586,86755,341.3717346,512100,136.085434,897200,635.2106934,797107,821.6348877,66861,36.90677643,1264650,101.8328323,1636000,18.34386063,6192422,27.79174423,1392690,87.38809204,4403000,82.70999908,583900,53.7362709,5685300,107.2399979,4270800,110.1018066,3079000,45.8433075,3072400,141.5463715,1858700,81.96669006,1489700,46.81861115,378160,673.34729,138307,1920.932495,1492543,202.8500214,1909500,360.1254578,729300,58.55886459,992700,239.8996582,1967100,159.517868,401456,123.7491226,663696,466.4828186,948100,256.6976929,2441193,78.36260986,1002300,80.59658813,6777200,26.07652283,737047,4.548168182,25836903,9.98815918,3998680,11.8861475,10758453,1198.123657,265342,1347.104248,7881338,8.827279091,4591480,115.6564026,2487200,774.9294434,71900,365.4599915,286200,692.4613037,348800,57.44350815,2305900,29.20286369,8840500,65.57914734,279715,229.6691742,75900,69.19709778,1075100,168.3566284,222334,89.50241852,606853,212.827652,1106600,160.6600494,3273600,47.06516647,2073000,53.37011719,1257200,77.27999878,3781900,181.3999939,369277,36.06690979,6727800,108.5036697,1208700,116.9624023,5905400,2979.16626,1256939,147.2015839,1574100,484.1429749,3017460,10.74532795,78667100,370.3387146,408238,24.48703957,4867800,971.5484009,316896,283.7479858,1372351,41.44046783,9417800,416.3106384,109000,196.5875397,1245400,35.39929962,4145500,639.9979248,8302,343.2647095,338309,145.5,563800,121.9361572,2673347,112.5054169,1755003,883.5132446,370779,116.5,4673800,677.7399902,244400,68.88830566,6712400,33.2650528,3458200,17.52855301,2122100,4624.59668,132357,34.3384819,4691600,794,1001184,27.32769394,4477805,801.1046143,1772899,96.44849396,978100,117.3461838,556169,462.3770142,30304,163.9400024,1564500,286.2929688,630208,57.81999969,9973100,50.81089783,2062954,1458.880615,388773,138.1000061,650680,9370.415039,45077,96.37746429,2180885,216.657547,1095300,81.5,1306700,3477.575195,2333,63.57269669,4838334,68.13418579,1186000,327.1578369,1090706,0,0,64.90000153,2923700,966.8775635,739389,77.4726944,6656800,68.65305328,3308700,117.5559464,354400,23.28743553,5887154,525.9169922,55848717,32.31693649,3346100,40.42773438,20848900,86.49075317,1123346,2856.980225,38331,94.81118011,97798600,94.35919189,119455000,156.5441895,864700,490.789093,445119,108.6960983,2199300,2729.720947,242038,257.4190674,1209377,90.97751617,1049300,376.6000061,366178,342.9762268,2052500,159.1235046,445907,1500.923828,12329512,644.8748779,254800,35.4029541,13780700,50.62268448,2514700,126.4059525,2661544,13.42198372,10169100,316.0720215,5189757,250.4044495,733700,294.2687073,3063300,58.16769409,579429,60.55186462,405832,160.8818207,91398,677.2650146,176094,365.3418274,228412,165.1035004,2415765,72.31905365,1354300,207.0437317,1109000,1719.369385,1000037,1367.151489,97530,2264.506104,1037332,327.4884033,11973734,149.5266724,3027100,304.5643005,2185318,165.4439392,173466,112.6488953,262080,65.59475708,2373404,82.44000244,1591900,187.8818665,3013300,15.0203886,18403500,26.81837463,3726400,1936,89572,40.8404808,1526000,614.6286621,50067355,85.76000214,773900,889.1991577,40801,16.06822395,6192700,1131.589722,2096107,218.5373688,1050400,329.7120056,193822,108.4000015,958131,231.6111603,438678,477.7371826,979800,2165,71862,719.8321533,2231044,124.9603958,216399,40.13229752,2302100,368.9943542,51017,168.2823944,9861104,9.486375809,6982005,122.0202179,3918800,170.2107391,583317,103.7463303,3564500,1438.871582,1446645,1175.113892,45832,486.7399902,538100,444.8699341,263144,216.480545,414600,84.65156555,12568300,35.32401657,3326515,805.8363647,1204281,5710.936035,917501,310.5644836,235570,1645.065796,7549104,2000.151611,4989407,1540.230713,1043010,920.3605957,311717,81.23999786,1690500,677.3602905,3483086,10.85554409,19936890,156.5250244,2573844,27.06524086,43906400,413.0909729,1098500,29.53078079,2849600,537.914917,1180980,33.88676453,3608500,33.0283432,6355900,66.23566437,974006,230.3099976,953800,56.27947235,2125100,48.18683624,982500,2.021942854,129582434,244.1799927,1425900,351.0299988,478400,181.719696,180015,4471.183594,477231,89.89655304,39770460,220.5948639,744600,27.20889282,2037435,16.1713028,4619300,185.4266663,1587305,98.42086029,482500,722.7868652,199060,186.5493774,551000,81.03551483,1728300,61.28339386,2645700,181.7095947,13055900,501.3840027,424195,443.2005005,84322,93.88692474,152955,492.8742065,78929,469.5069275,526937,820,25307,161.5861359,912400,2280.175537,1073728,118.552887,1373889,148.2650146,7949500,132.0166168,6443100,747.6951904,105428,144.7629089,850167,86.69863892,1724700,57.43496323,3351875,32.34849167,5883900,529.9805298,214076,16.73249245,6559200,182.5200043,1106200,279.0498047,5380893,34.02246475,4941900,72.46273041,689938,18.75287819,7078400,56.47091675,3992800,392.6916809,1231800,823.0075073,40647,115.887291,1455500,15.65865421,9447500,74.48000336,1730400,1485.87207,205976,54.85907364,12515300,41.45599747,3660300,0,0,61.17435074,917400,714.0466919,1758205,94.67156982,812500,94.27455902,1405500,255.359375,28664818,202.0258026,516700,198.1936646,1197300,255.3413391,227900,52.06132126,1239400,53.88691711,248265487,334.2576294,3072800,193.2932281,2106149,436.5227966,799000,47.72770691,973300,198.5957794,2386700,79.96740723,1080528,50.04297638,10732000,627.517334,292588,7652.968262,828897,310.4500122,1150700,32.73350906,5911400,55.14492416,4708700,93.6499939,1230300,844.1146851,139676,82.86610413,1889600,80.16000366,2039700,365.0369873,2287600,155.0469818,532100,166,269326,170.1134949,1525300,51.36426544,4451200,57.70653152,2361035,770.0614014,275408,244.6457062,3534600,128.9226685,2299480,79.62141418,4792300,357.4186707,1016800,299.9966736,865800,220.8000031,1002400,59.85641861,4150000,76.95193481,6188000,133.3568726,257232,1143.650024,330900,65.44275665,3870200,308.6099243,324360,44.09999847,11926200,1699.588257,40888,121.4700012,684800,69.43907928,1386500,158.4183807,3158619,341.058136,294000,26.66066551,1643053,347.4459229,253600,164.4802704,1533900,84.82548523,4307872,1649.773071,1301190,203.1397552,7291319,1035.94397,232314,51.42499924,3070200,37.15136719,5838900,301.3299866,918500,233.6161194,3195358,128.4943237,769975,46.27745819,3235300,113.6733093,2788400,499.7222595,1785000,218.2815704,1174674,595.2238159,140595,98.22780609,7976800,164.4799957,2853800,299.2387085,2279947,44.67760086,7770300,89.8531189,4983800,538.2679443,727200,257.946167,42375100,249.4930115,817300,354.6803894,223261,24.90399933,7268000,27.84737206,4670600,143.6476135,1602100,46.39855576,2399600,1534.640015,133900,78.62903595,917821,871.8991089,146851,295.0926208,248895,266.0679016,447585,202.4408112,548636,400.3300171,85980,1607.895386,99211,189.4253082,523570,16.92000008,11379000,8.758932114,4742142,56.68341827,1590400,233.7804565,122700,67.6018219,13163500,44.00048828,6220500,109.694313,707666,362.5,6901100,1029.590088,8399741,24.19059372,3353000,116.6045609,5929000,433.3924255,951700,3.989892244,10846888,463.2999878,1522700,32.2496109,5367300,225.3872833,1109200,62.41642761,1826100,89.02199554,905800,157.1289215,1649900,22.31590462,523876000,5050.459961,26200,305.8565369,48027413,20.34258652,613700,20.06356049,2655300,180.2698669,2010600,6877.583984,629479,57.14212036,2395300,716,1508863,968.3322144,3058,174.9014893,1835000,59.79669571,1858100,85.25403595,2550600,84.75,9180100,228.5,718284,361.2905884,328823,8.08154583,6051998,83.95023346,4960300,54.46666718,14862000,567.2145996,466007,79.2017746,1745200,2389.380859,135680,60.48564148,6738800,104.4414139,375664,595.7529297,709456,466.568512,619203,48.48540878,690107,83.06500244,6048600,20.69362068,10279697,492.7634277,22107,316.8096924,1018800,105.5812454,1890200,66.35370636,4412600,159.8917542,3420538,15.33047104,14830700,198.3999939,3850340,93.87999725,6577800,54.26530457,2107000,158.0236969,9619400,374.5799255,732013,113.159668,513717,37.41631699,20809200,81.18255615,1370900,128.7448883,6547400,133.2928925,1976800,341.1083679,1446000,673.9274902,71607,169.8025208,485722,54.37519455,2636100,625.0256958,5994717,110.701973,4025545,265.5,623893,129.4710999,606500,117.3606033,2467300,1917.900635,686658,90.52565765,4108300,143.32547,1637300,480.7954407,447149,920.6940918,1369892,54.22298813,1214800,64.72271729,883400,286.5400085,374800,363.4718323,600000,463.5827026,42682,121.5813522,961400,1278.956665,6033,25.51007652,3481000,93.48397064,295296,1296.234619,7774181,34.38253021,4149481,266.8721619,1270200,2948.898193,79864,1501.9552,2456764,907.7701416,5586378,92.38616943,2897400,135.0200043,628100,582,709821,66.79761505,779584,151.8591461,1313200,78.41999817,25473900,122.5632935,5717500,48.96324539,690316,96.53548431,1361448,338.8152161,1086393,2126.661377,28458,72.50674438,5147600,1986.722534,195692,56.81093597,1199100,741.5908203,524500,2414.67041,3357511,20.75470543,6677700,2671.140625,16279,171.4549408,297155,312.8767395,1170532,6067.711426,7911703,106.5672989,1040600,5691.307129,1078290,111.7842636,2474200,210.1113586,813500,1666.666382,50328,588.7294922,2495163,38.11077881,1536902,274.144989,536300,34.27738953,1322300,89,10261446,422.5192261,412900,329.567627,1033018,111.5789642,2140900,108.7064972,20437688,986.1835938,1649696,121.3961334,1807300,4027.927734,32090,501.8966675,7750963,91.81594849,3670900,135.8764343,573800,36.80808258,1373093,126.894989,465094,1046.76062,254420,505.6058044,156416,3.167328119,42555227,79.08010101,1682058,107.1569443,1312550,275.8836975,547900,264.552063,3550061,99.82236481,5608400,76.63472748,6292800,1282.474854,124801,546.7416382,146631,497.4907532,3379770,93.14601898,916493,86.11559296,2125583,774.2786255,3468474,48.17724991,1468874,846.2681885,3495283,120.9074173,2885631,139.7835083,516393,2463.273438,10775812,50.22761154,480500,225.84758,1228200,137.9242401,4102016,133.5128174,1019500,50.57366943,7116500,1776.437988,916350,754.4987793,1882297,1679.490112,109303,1151.543213,2401537,232.0395966,268100,363.7099915,1061400,156.5416412,377896,59.46171188,3243000,277.7073975,482784,0,0,107.1112976,1750000,355.4559326,1483300,248.4460449,287392,223.5179443,878056,11873.62012,109744,69.87380981,2825400,88.1740036,597821,152.5006561,1215042,353.4650574,3374,1735.16748,1898905,1463.994019,432586,269.6938782,1523724,766.8127441,20178410,187.2654724,2013000,1265.293579,2579995,12.08881855,8500500,12.33063316,5144079,116.4287567,1406200,44.86462021,1647962,84.23358917,3057300,217.058136,2021100,143.9352417,1102456,96.6085434,5357938,1012.341431,88886,2851.739502,395722,39.40957642,0,76.16255951,2359000,111.1784897,2770600,3237.406738,164440,93.97743988,416902,34.1438446,4162900,257.423584,1132100,168,156881,71.41124725,1980800,16.42792702,28320900,47.05793762,1087200,794.9675903,2291752,2434.88623,21623,171.4476929,4562478,638.5071411,636500,435.9899902,192200,171.1499939,2152900,74.88045502,1233900,125.7293854,2064400,162.86763,1180537,1979.595581,272266,242.0059509,129569,106.3710022,1906400,41.62597656,4139800,100.2405701,932186,156.35112,1656100,57.08000183,3941430,648.5128174,326987,80.36238861,1627476,77.98583984,4560900,84.26647949,577300,564.3018799,960800,244.2171478,674205,138.6919556,4146600,1023.157593,1030800,605.6443481,83700,41.36979294,6974300,70.29032898,1263000,130.3495483,3365964,57.45000076,2007400,269.3999939,472912,102.9144363,1787700,107.5,19557606,175.8045044,1472200,333.5551758,643805,244.148468,17165147,207.3200073,215431400,55.10052872,4239300,175.6700745,1516200,49.88000107,3587900,49.89353561,5865632,110.8799973,1919800,122.372345,13242186,162.3533325,5572000,73.67332458,1367500,327.0299988,306000,49.81999969,5215700,35.88999939,44068500,16.21140099,18708884,39.50575638,3914300,143.8577118,413300,163.1889648,6138444,522.0800171,630100,4105.103516,5497614,42.26292038,2245279,462.9166565,3664600,190.1321106,2989900,161.3638458,2135600,438.1888123,526400,0,0,158.1999969,361783,42.68936539,5870500,1013.787598,1325522,1064.20105,2221440,225.1085815,5238400,1875.864868,462286,602,47921,29.56681824,4855600,24.71775246,1568278,121.702301,3822400,0,0,181.180542,829200,24.29584885,2202635,91.08200836,170150371,467.1792603,95321,137.2768555,29548,105.2228851,935853,173.2713318,851200,206.9270782,937800,291.6000061,1798700,21.75613785,2709200,402.302002,329810,45.97633362,2886400,10.33268929,7785100,781.2006836,943988,33.60894394,17485700,101.088768,643800,336.6700134,204600,30.88084412,6946370,14.36999989,17023000,189.7700043,2367100,31.64261055,4379130,82.3236084,1121300,1798.502563,392211,69.18749237,2483500,44.49614716,17362100,2863,469390,529.2043457,203733,145.9002686,1945500,27.64753532,6871300,45.57165909,13064400,895,2307574,1007.097717,3331487,79.59999847,103461,43.18356705,2157450,60.37435913,1782000,265.7107544,770300,3084.577393,883532,230.6151581,1543200,320.9250793,1437300,30.47390556,3438900,105.7672577,7123200,61.17232513,2926500,104.0439911,17439300,164.0872192,9739,102.6220551,1699900,124.414856,2524200,42.68999863,1031421,125.3138046,1228600,0,0,139.0599976,2238400,156.6335449,1868400
-10/02/2023,331.2020569,2663480,149.4715729,934800,122.1721115,2410031,3163.287598,5781805,149.1372681,57450700,138.5150909,8956700,205.980011,7494834,1884.900391,1810769,52.10218048,1411026,108.8700027,6463500,102.9483948,4186300,27.24385452,1187126,9.221903801,8058118,61.0667038,2002700,272.3338928,1347600,24.75889397,2038982,370.9899902,1846300,170.0083466,4003300,75.56968689,3444400,2199.484375,562005,212.7394562,2278200,136.9926453,3554497,222.8000031,1096400,1325.400024,147332,78.39032745,1162000,23.31589699,3454500,65.74533844,1674700,53.10131454,10067466,201.3983917,466265,5551.375977,1647638,122.6525421,950304,57.65633011,3096900,109.2841492,1306910,127.2163849,497200,341.7436523,199558,190.2010956,538100,85.5,1246600,257.3610535,1391300,168.9645691,104507,315.8099976,1046400,126.8385925,1391700,113.6316376,462800,1879.605469,79410,189.8048706,946255,1017.362671,197995,111.935585,4374400,9.989719391,5938000,81.48000336,49332600,142.0912323,879200,221.9020233,2687200,337.5007935,340800,197.743866,1929800,97.61000061,52740100,33.31750107,7745200,1673.485718,2012533,61.95000076,571627,311.4794922,673300,63.24857712,764700,39.69094467,7832500,179.672348,280397,268.3440857,859500,38.97808456,4339400,67.37919617,2877200,112.8000031,2390800,144.4429169,612300,0,0,824,1025807,269.6502991,1711478,1363.040894,201085,641.1444092,731800,708,345008,108.5018463,682600,231,782565,606.9899292,2033673,439.0559387,7493331,163.7061768,793700,56.82992172,21035000,172.7012787,489100,142.2642059,825600,184.5500031,630200,173.7249146,2586200,11382.77734,5534265,2513.689941,227900,212.8899994,4862900,849.2714844,7799861,308.3420105,631468,33.05853653,32898900,549.6088257,78278,116.4186707,42985,52.54502106,1528500,185.50177,46689161,42.22434998,3290765,3038.048828,3801667,37.98972321,12300000,55.94301605,3386953,166.3970032,630976,151.984787,5628233,5.659952641,9963665,75.03470612,1639700,358.5254822,811039,149.1594849,43771,236.265274,1155100,107.7482529,167400,26.72379112,5565200,661.0366211,2337268,61.58065414,977500,91.18720245,1358900,2670.174805,41371,805.7670898,96648,434,602078,286.2999878,724700,47.73952103,3769000,4444.14502,313072,2314.983887,567600,31.0018177,5796500,80.31999969,1213300,676.3127441,626000,449.42276,1470313,471.2387695,2262552,80.50514984,1088196,64.59339142,8621500,429.6716309,32378,45.4899292,1422664,104.9361191,940559,50.60659027,2799846,63.27054596,395630,3002.063232,539020,243.2620392,130543,634.7824097,227948,559.2075195,115397585,242.5493164,390773,139.5202789,469400,2382.153564,1440042,355.6390686,372479,523.8518677,64584,309.8900146,2808000,57.34808731,756900,1408.839478,44112,729.8527832,448419,139.7062073,439258,47.22999954,5400500,135.7971954,28612130,471.835022,4739720,1064.443481,28627,23.25682259,491152,2238.063721,1050802,86.59970856,3119600,61.64819336,968100,1257.654419,210233,401.3873291,353832,45.64559555,16519900,13.96337318,2184534,32.08470535,3211400,75.8430481,1352800,172.4461365,359025,43.33697891,3360500,237.1182861,2820300,206.9578552,1749300,1001.211304,775097,9.476751328,5230473,122.2192307,294200,87.30000305,1503800,2232.156982,108114,5136.152832,23440,1908.255249,947022,121.4035416,1630100,822,1427495,162.6336212,832702,183.8000031,1169900,198.7717285,1190200,84.89323425,4156800,38.29313278,2712000,4907.536621,61304,80.27097321,1290700,290.8286743,904274,96.00787354,783500,71.59999847,1211488,396.9400024,739800,282.287384,1267600,116.4837189,635000,3082.198975,69492,69.3864212,3524300,3.492037296,319270,138.4070129,1205200,35.13212967,16100100,243.2522278,136336,165.3768463,1714800,31.67779922,18265000,230.9116058,837100,56.65940094,1484400,98.05415344,38916001,72.73999786,4949300,27.22260475,2614800,71.33006287,2370290,110.5099716,1666600,62.38357925,431185,83.77849579,1118800,105.3124466,10779200,155.4200287,1313600,207.0599976,628500,46.51203537,1769200,1876.648438,5640585,33.95000076,2293200,110.578064,581600,6704.327637,765290,43.30901337,712000,245.4400024,553600,165.2913055,11273700,246.8109589,320148,108.9599991,3461500,23.9214325,4106268,43.90188217,17397300,75.95999908,1539400,30.33242607,10760900,108.0826263,1284400,232.459137,3201709,22.58827591,9166500,63.78310394,3282100,62.51065063,4935500,421.9873962,812874,70.49053955,9526245,81.15917969,7718500,153.2996368,11602400,3080.234863,84255,52.16999817,3781800,51.82929611,5022800,37.24676895,8190200,57.72000122,5370800,76.65000153,1804100,160.0740967,310916,10.3834343,11291653,4557.332031,566803,71.71661377,1980900,80.51999664,4322500,402.0176392,1357000,2160.194336,397058,69.08833313,3155400,40.59592056,3964200,156.5230865,5749,218.2206268,1170600,94.19850159,881707,3484.143066,4563272,137.5353699,922300,96.28752899,2387200,37.15455627,3443563,226.347702,3164266,106.2880936,15566000,2658.894043,183838,101.3535156,1554000,147.0399933,1444400,1153.913208,356247,22.80701065,3216100,153.3540802,2000359,319.0544128,400558,148.1514893,554700,50.7920723,3826300,2789.005615,201296,340.4966125,699500,135.4039154,1153400,630.7163086,2439561,829.6313477,94858,36.31798935,1724896,103.3603363,888900,18.33021355,4756074,27.17782593,1182002,88.7855835,2633200,83.08000183,639800,56.62359238,8727500,117.8899994,6381600,110.1116714,2904800,45.54962158,3745100,141.789093,1411000,83.93884277,1373800,46.50685501,471888,667.3531494,143234,1855.037598,288431,202.2907104,682100,361.0960999,311400,59.62664795,1031300,237.7430267,3101700,156.3664551,521361,121.5500183,479370,471.4588623,656600,254.3023682,3720195,78.29956818,671600,81.25915527,4813600,25.93202972,930079,4.608639717,49728767,10.08437538,5926140,12.22257996,23010055,1236.001343,451654,1311.128174,5822833,8.836143494,4109167,122.0049515,4041000,762.930603,137976,356.4899902,321000,689.6733398,279500,57.87206268,2644300,30.32310295,8807200,64.8487854,618915,231.8533325,79200,70.86087799,1442700,166.3583221,242365,90.20167542,668651,210.433197,752500,164.1562195,2256100,48.14838028,1513200,54.17741394,1199200,77.19999695,2597600,179.3999939,611963,36.71627808,8818000,108.5715408,1572500,106.9563599,9397000,2935.178467,2025114,143.7185669,877200,463.7496033,5349667,10.77919769,68205200,362.3421936,391757,24.46356392,3649400,963.552002,494462,277.7533264,657324,40.88072586,8030400,417.3337097,150300,197.294281,1286700,35.89408875,2247000,635.6999512,16254,340.7663879,556967,144.9900055,554700,121.5370255,877963,112.3055954,2313700,876.5171509,231924,115.6399994,3918300,679.7299805,176100,70.26700592,4047700,33.18470383,3994500,17.89660835,820900,4574.655273,37242,34.40573502,3722700,760,1516677,26.56255722,1752903,790.1114502,1494427,97.63824463,511800,116.1487885,1194792,459.3810425,31914,163.3800049,1365700,283.7948303,314053,59.61000061,5564400,50.74385834,1429312,1415.884277,948864,137.3000031,648637,9230.557617,58451,95.67908478,1945356,220.9782104,851700,80.69999695,929100,3487.568115,646,63.96614456,4373095,68.96083832,1968100,321.164093,689035,0,0,64.58999634,1725000,952.6940918,481794,78.53246307,5522200,69.44709778,2466700,118.9061432,388700,23.02863693,4972915,511.6355286,103138678,32.54777527,3656800,40.15581512,11447400,85.89081573,1895775,2814.995361,47876,94.21525574,49325300,93.92221832,54980700,160.0496826,940400,482.9065552,247064,114.7715378,3204200,2639.796143,450575,255.2205811,918757,90.66558075,730500,378.3999939,208050,346.0426331,1933400,157.7241821,583201,1471.356812,8734481,642.0386963,386300,36.68144608,8129400,51.11261749,1279000,124.9070663,2057938,13.3955965,7695800,323.2532349,5026322,250.8149414,1024600,295.1919861,2768800,57.58050919,384939,60.4596138,360791,159.3829193,150235,685.2563477,355176,357.3453064,622746,164.1053162,1903021,73.16239929,1266000,207.8702087,492700,1717.371216,600829,1337.170166,94176,2210.517822,842936,329.4874573,24366412,145.9273529,2641700,295.9766235,840407,164.749588,96089,115.4887848,463138,64.94480896,1863664,81.86000061,1602700,189.0606995,2890700,15.205369,14023300,27.09867477,4136700,1910,81625,41.22568893,1051100,609.4384766,44206705,86.08000183,722200,880.2072144,102863,15.83307838,5483700,1118.100708,621236,222.208313,922400,332.2098389,400902,108.8000031,1353263,233.7288055,318296,484.2341614,832500,2170,97212,707.2420044,1810850,122.9610367,355407,40.20174408,2981900,366.4978027,43049,160.6450043,28556267,9.455200195,10011461,123.7079697,5049600,167.5137482,550742,104.8750458,1592900,1413.899902,1051255,1141.139404,74705,485.730011,354700,439.371582,319441,218.6484222,343500,87.8575058,5487600,34.39596939,3480465,802.3414307,909662,5467.066895,834284,308.1663208,154071,1631.073608,2010831,2020.113159,4538083,1528.236938,280666,900.8847656,335028,79.26000214,2258300,662.7698364,6739327,10.75987339,14877697,154.7281952,1727852,27.13356209,31232500,406.9695129,998400,29.56697655,2306600,527.1326904,1285341,34.11639404,3131700,33.0372467,4330800,66.28565216,957300,222.8399963,2008200,56.528759,1263000,48.37762451,936000,2.000140905,124437439,245.2700043,1199400,347.6199951,342800,187.2988281,645618,4367.272461,393496,88.43920135,15285333,221.0735779,840800,25.96232605,3266667,16.38995171,5372300,182.7270203,2147322,98.29969025,650909,719.7877808,523059,185.8570709,558000,82.04808807,1092300,61.18865204,2234100,178.8602295,20551089,496.2851563,4588798,440.2025146,120067,92.58848572,111085,493.8739624,123040,466.0106201,480903,820,43796,164.3443298,661000,2243.221191,582394,118.153038,1026707,148.9539642,7028000,132.5995178,6582900,727.7033691,1171743,144.6630402,1060362,82.70101166,616793,57.91408539,2590506,32.72885132,9337400,511.9545898,317464,16.63834763,7777400,180.75,1054200,274.3557129,6438282,34.66985321,5555200,72.76257324,1528304,18.98060989,4377900,56.75474167,2548900,386.0954285,910500,816.0158691,79809,116.5017395,1735700,15.98070431,12983900,73.56999969,1510700,1443.903809,135728,54.85907364,14420700,42.12357712,3726200,0,0,61.59043884,891700,705.4604492,1231982,97.44551849,844900,95.23720551,1395376,252.9654083,14369768,204.0925751,702358,203.1871185,976100,252.4347382,229700,52.19141388,1423500,53.20796204,225038197,337.5142822,1980000,192.2948303,1181594,446.4958496,1436300,48.80034256,1155700,198.7290497,1836300,80.60624695,746719,49.02177811,10364000,614.02771,887811,7620.980957,585085,309.3999939,1365000,32.47050858,4808700,54.46424866,3665700,94.74759674,1089300,832.1273193,182245,83.5634079,1375700,76.41000366,3704400,361.499115,2270700,154.8933411,621400,163.3000031,371897,166.6800995,1544700,52.37252808,4489200,56.89220047,2045968,759.022522,395687,246.2976074,3049900,127.5235062,2526948,77.47355652,6291200,363.0508423,919600,299.762207,525400,210.6999969,1237000,60.98297501,5509500,77.02558899,4544000,131.8584442,289804,1104.949951,400200,66.00666809,3015400,305.1143494,147035,43.83000183,6243100,1691.599487,26926,115.7699966,971900,70.46051788,1174200,153.619339,6364581,339.0058594,338900,25.96956062,1692363,345.4787598,364800,165.0944061,1432700,85.53905487,2720302,1600.894897,1826960,198.7019958,11445654,1026.944458,374634,51.40000153,2347000,37.88107681,6899100,304.3099976,644800,232.4180908,1477791,126.9943924,659481,47.4806633,3436300,119.3692093,3467600,481.6984863,580300,214.7850494,1067560,591.2289429,210097,99.93058777,7609600,169.2799988,2945200,295.1481934,7847858,44.12297058,7650200,90.21051788,5224900,532.203125,413900,257.4373779,25818500,263.4351196,1398000,342.6911621,1456773,24.33699989,4362000,27.46563911,5133100,144.7673645,841300,44.28640747,4713000,1513.310059,163200,76.43102264,1356891,866.9053955,126366,291.22052,260933,265.2689209,557475,200.4443359,835613,402.8289795,44110,1627.869385,101782,189.2254944,512281,16.23999977,9418700,8.637956619,4737345,57.29849243,2041000,233.4035492,119500,68.95810699,9883000,44.37039566,4672300,110.0932159,1878892,347.3599854,7291100,1033.085205,6983856,24.69590378,2763000,116.6522827,5195500,442.9512024,967900,3.97434783,8897634,458.3599854,1655600,32.69036102,3164900,228.8108521,1193500,62.74747086,1641000,89.22265625,777900,157.6283875,1481700,21.24491882,550737000,5078.25,14700,303.9598999,21664421,18.35223007,1397800,18.1829052,8312600,177.0604248,1459700,6725.681152,172695,57.67705154,2123500,635.2000122,3158768,968.3322144,19643,171.9454193,1778200,61.09872055,2879400,83.32497406,2362200,83.80000305,6678200,224.5,1678200,358.2857666,587538,8.189749718,6778327,84.42497253,5318400,55.02133179,10117500,559.7315674,660332,79.59391785,1906000,2484.356445,279342,62.81127167,13530700,103.5292664,359651,587.2635498,616395,459.5779724,598142,47.21759415,969071,82.625,4380800,20.5036869,7748093,494.2612,43574,311.5144653,479200,106.0174713,1571800,66.33553314,2291400,160.0916138,333129,15.40980053,12446800,196.1999969,3106630,92.44999695,4665000,55.25840378,2335400,161.1515961,6176000,369.5855408,704258,113.159668,340023,37.88251495,18619600,81.84359741,1167300,129.8815308,8108900,134.7989502,1723100,338.4503479,991400,672.9276123,101158,166.4104462,634827,54.77639008,2657600,620.039917,3248601,110.3026733,3221704,261,1053757,129.3047333,554800,117.4064484,2303600,1887.933228,160917,90.8273468,3692500,143.7404022,1863700,479.296051,440998,902.7195435,394680,53.56327438,2040700,66.49064636,685100,294.8299866,326300,356.0375366,597900,451.5935364,74441,119.0999146,1104800,1248.980957,11503,26.05555153,2840900,92.58506775,960725,1277.745605,11061658,33.79374313,3791054,268.1057739,1832100,2913.911865,127187,1488.9729,1086654,888.5834961,1355614,97.15431976,3003300,132.7799988,581400,565.5,409245,66.13696289,806959,150.7435303,1063800,80.80000305,37521000,121.1172867,5319200,49.00307465,589152,94.07915497,1122465,337.0162048,779688,2106.692627,24964,70.64304352,4147300,1978.727661,178603,58.70612717,1380900,754.3760376,606800,2392.682373,7412592,20.8781929,5951900,2677.130127,32846,170.1781616,419591,313.3766174,705346,5955.919922,3113716,106.8841705,926900,5665.337891,989077,112.344986,1382000,208.1773682,959400,1642.156738,71227,582.1325684,3128788,37.25001144,1499265,271.7437134,549500,34.79043961,1078600,87.80000305,9622388,421.2773132,463100,325.3706055,1774509,111.7341843,1371000,107.4666519,22069170,967.6988525,674254,123.2542572,1850900,3911.987061,62469,498.7985535,12380571,94.40574646,5291000,134.862915,693400,36.57843781,1504922,126.0031281,772644,1033.775635,173918,504.6065979,225825,3.118940592,41695555,78.63682556,1621596,105.4826279,1638535,275.912262,847100,259.3589478,4508802,100.8012772,6298600,77.48216248,4809400,1234.494507,532049,544.7425537,180339,491.4006958,4174616,92.94658661,1564380,85.81623077,1159843,750.4886475,2681088,48.16807175,1097956,828.8872681,13877658,121.8067398,1492999,139.284256,990502,2536.193115,43578076,49.05291367,483321,224.8525848,1451800,138.4658051,2134958,136.11763,796300,52.94078827,9410700,1748.454834,973539,741.1005859,1932170,1653.006104,336599,1146.547607,2218446,233.966629,213300,359.1099854,590400,153.3428345,669833,60.4560585,2592400,276.7084961,233658,0,0,107.0596542,1171500,355.6611938,1324700,242.4473267,330742,222.9181824,6782895,11613.75977,319328,71.87268829,2186400,88.77313995,1506131,151.9010468,1690106,347.5327759,3311,1723.180176,1478836,1431.994141,366897,265.7953796,1752834,728.6520386,13174846,187.7815094,1018200,1236.820923,1467837,11.83621597,5102900,12.11971855,3298959,117.3594208,1206600,43.68333817,2290541,84.2791214,2552200,218.4166565,747600,142.322464,997442,97.60657501,7118550,1011.34198,152674,2824.770508,318463,39.40957642,0,77.13313293,1459100,110.0195084,2114300,3172.45874,145085,91.76938629,521905,34.31342697,3689400,257.4040833,1061100,172.6000061,283602,72.45730591,1787200,16.51452446,24931200,47.2600708,901200,786.5742798,2002430,2409.938477,23778,173.7430115,781242,624.3945923,719100,438.3599854,144200,172.2299957,2536800,75.38439941,1138100,123.7931595,1864200,160.8692627,1405607,1913.675537,200480,241.8253174,117112,104.2961349,1414800,42.01678848,5356000,100.7392731,802167,155.1194611,1841400,55,6805145,637.5210571,200323,80.56201935,2524097,77.4933548,3547300,83.63804626,367600,566.7617188,763700,242.7188873,663765,139.5172119,3558000,1000.676025,784848,620.8740845,185100,41.11996078,3796600,72.53000641,2093500,130.9483948,2355483,55.68000031,1836800,262.2999878,1198137,103.4244385,1760400,108,5689406,177.1228485,1066400,330.5591736,439656,242.7499237,16378885,196.8899994,204754100,54.87337112,4672600,177.1988068,1144200,48.68999863,3560000,51.18723679,7483955,111.0999985,1535100,121.5239258,15448986,163.0955811,5466400,73.5736084,1167000,322.5400085,178300,48.86000061,6144100,34.29999924,41936400,16.01317978,12964987,39.65866852,3414600,145.1010742,314100,162.2906799,4115796,515.75,711100,4128.582031,5346945,42.49940491,1557987,471.036499,3418100,192.6539612,2599900,161.7743225,2533900,436.8548889,487400,0,0,156.3999939,748000,42.6280899,5357300,1001.802063,544267,1056.710449,980848,222.9983368,4509700,1872.868164,260361,586,183227,29.72197723,3493700,24.37457466,2183463,129.1446381,4815400,0,0,180.2408295,793900,23.68708992,2378929,91.89034271,78985829,463.6816406,102789,135.8265991,24776,103.8819656,969113,173.8219299,703500,209.0053864,1374900,297.3999939,1342100,22.09173393,1872100,399.1074829,243910,46.37652206,2493700,10.43848419,6275000,783.699707,948289,33.77779007,15398500,101.7486496,550600,333.7799988,196700,31.51898193,6610054,14.22000027,11847900,186.8500061,1556300,32.4112587,4002737,84.45141602,1354500,1799.002197,696605,70.39376831,2016700,44.44002533,18929000,2647,1565366,521.7156372,556940,147.6152496,1721800,28.08890343,6550900,46.28009415,15002700,845.5,1639113,986.8259888,2408783,79,52604,42.96931458,1352850,59.10633087,3042200,269.3969421,1025300,2990.651123,720316,236.1448059,644100,322.9245911,2236550,30.3206768,3950000,105.8159714,2778200,62.22638321,2015200,108.4295807,24918600,161.839447,3352,102.7284927,1158300,124.5571594,1576300,39.66999817,1619254,124.9426346,1196500,0,0,133.8699951,1862000,154.2179718,2338200
-13/02/2023,331.2020569,900032,151.4801788,925400,123.6705475,1945491,3170.637695,7030625,151.9420471,62199000,140.0455475,5602600,210.4687042,4368433,1903.389648,1098402,52.37942505,881483,116.4199982,7657200,103.2910538,3711000,27.65958023,576338,9.205954552,5101147,62.04612732,2510300,276.5441284,1284500,24.72302055,1418822,375,1877300,171.9040985,3975500,75.39477539,3888400,2231.448242,968691,214.1902466,1720600,137.7009125,701558,224,1021200,1351.599976,97005,78.70205688,892600,23.5302124,2368500,66.80846405,2268700,53.55047989,7956831,202.897644,375342,5629.339355,564592,124.720871,555327,58.25809479,3838500,111.0712814,1240331,127.3689346,483800,342.9427795,635194,190.3571167,835000,87.97000122,1977200,258.9341736,843500,168.9645691,33199,325.2600098,946800,127.8689346,1215800,115.4023209,671900,1879.605469,20503,189.7185669,554298,1017.362671,258741,113.6521149,4198200,10.09552479,7220500,83.12999725,45400000,143.2107697,1146200,222.9635162,2321900,342.9049988,366300,198.2365417,1352800,99.54000092,52841500,34,12510000,1710.963135,1610569,62.54999924,308289,315.0174866,515700,65.08547211,1055900,38.73420334,4536400,178.2749023,180228,267.2998047,698000,39.58818054,4141200,67.77015686,3445300,112.7900009,2528400,145.5937195,732600,0,0,825,471871,277.8335876,3044164,1371.035278,65316,653.2475586,596000,715,190786,109.0245285,578700,234,905876,607.3897095,2702809,441.2512207,7481271,164.5325623,1215500,57.5838089,19847000,176.4144745,525400,143.4556427,746100,190.3200073,562900,175.7408142,3102400,11414.75781,4321426,2543.51001,106600,215.6499939,5193300,863.0628662,12010066,307.9421082,467412,33.12357712,29163900,552.6066895,38802,112.8242722,146999,53.80548477,1631500,186.1010742,21870906,42.53718185,1455638,3094.419922,3000317,37.57225037,7348800,56.65657806,1795029,167.1960449,634971,152.3842163,5248841,5.736371517,20099210,76.56139374,1580000,363.5216675,1287976,146.3602448,84436,235.7123413,1080000,109.8033905,233503,27.44979668,2665700,660.5369873,3673461,62.41422653,572800,90.58783722,1681600,2710.102295,46336,792.770813,59182,449,1050494,290.4599915,761800,48.22248077,3269300,4366.486328,237558,2388.58252,269000,30.86997414,3851600,81.72000122,1438500,688.838562,583100,451.7192993,927565,475.3347473,2212602,80.37340546,788382,65.46120453,8628000,441.1628418,116374,45.87075043,1003433,105.9355164,1757749,50.391716,2157758,63.47047424,226302,3020.051514,427706,240.2649689,66873,640.7756958,149540,556.6112061,76344432,249.3422852,404572,141.0678253,408800,2417.126709,1831622,355.6390686,111971,527.850708,137184,313.7399902,3261500,57.56468964,691500,1416.832886,52575,731.8496094,442631,140.7041321,457437,47.68999863,6177100,133.9000092,25158525,459.3499756,4741831,1084.433228,19954,23.52968597,487704,2147.142822,297999,89.67758942,4705100,62.23458481,988000,1272.638306,104691,406.1847839,196468,46.45630264,11626900,13.79199123,2598368,32.44638824,3403100,75.49150848,2050400,173.6704865,264588,43.92665863,3193000,237.5778351,3068100,207.738678,1500100,1008.205811,96469,9.416301727,2697733,124.5241547,725300,88.90000153,1039000,2236.153564,115698,5196.107422,3485,1939.72644,1636515,121.6094513,1605600,842.7999878,406412,159.3369904,1809173,185.6999969,1992300,204.1460114,1442000,81.47837067,3286100,38.60395432,2650000,4882.549805,54640,80.7551651,1529800,293.8268433,406519,96.7061615,1009000,71.90000153,1303626,400.1300049,660800,284.2390442,1232500,118.2890854,496000,3082.198975,23174,69.59394836,3664300,3.487166643,177160,140.5956726,886700,35.8006897,18378700,242.7527313,150202,166.3740082,1645700,32.28620148,16740000,232.7071075,623300,56.85315704,1170900,97.85433197,34217275,73.08000183,4695300,27.37120819,1941700,71.82957458,656624,112.4062271,2157400,61.85674667,227099,84.59093475,962400,103.2530975,6018200,155.0095825,1419500,210.3399963,607200,46.84665298,1695600,1892.141357,2840281,34.41500092,2242000,110.9111786,777900,6836.216309,620770,44.21694183,421600,253.5,468600,169.2991028,8820300,233.8314209,1367479,112.1699982,2670700,23.90039444,3698773,44.45924759,19422100,77.08000183,1516600,30.39007378,18021500,109.3346329,1095600,233.0587769,5526367,22.53421974,6351300,64.84423828,5427900,60.57143021,3864300,426.4819031,456490,72.64025116,1228070,81.34928894,7818900,152.4438934,9442900,3054.25,250632,52.91999817,2082400,51.04585266,5977800,37.66637421,7842200,59.29000092,3824900,77.04000092,2439600,160.8298492,197070,10.41273975,5556598,4601.287109,226354,72.2463913,2438900,82.23999786,5301300,399.6504517,1428400,2122.331055,117155,70.19999695,2479200,41.24210739,3705100,153.1247406,342173,221.9465027,1206100,96.9774704,957780,3535.108398,1996508,138.9316254,721200,98.17245483,2534500,37.07289886,1739405,227.2571716,2891402,105.8946609,12341500,2702.843018,247707,102.7266006,1195100,148.4499969,2002500,1175.892578,330707,22.66157722,4258800,153.7536774,2782102,321.4517822,239003,150.5200043,657700,51.21660995,3520600,2848.984131,104934,341.4487305,486300,136.1591034,1110800,626.2218628,1159539,829.6313477,135852,36.7595787,991191,103.6876373,592400,18.50309372,4377964,27.1473484,788298,89.61870575,1931400,83.73999786,606000,56.64141464,7606800,118.2799988,2944100,111.4905167,2552800,46.35488892,4744300,143.6049042,1907000,84.3387146,1300400,46.5435257,437918,676.3443604,204218,1854.039307,127742,209.8854523,1084400,363.493927,195500,60.52536011,1111100,242.540802,1922300,159.517868,308620,122.749527,381592,475.7145386,880800,255.599823,2877339,79.74104309,656400,82.2624588,3210000,26.1275177,945744,4.601826191,19013352,10.02634048,4558867,12.23749638,11545483,1227.030273,290734,1328.116943,3915416,8.860964775,2559192,121.2227478,2936800,774.9294434,70537,358.5,454800,698.2924194,247700,59.04164124,2357600,29.5475502,7716900,64.86800385,346513,234.6339722,58100,71.05557251,1556600,166.8579102,204356,90.60121918,400389,212.1524658,607300,167.4314728,2501600,48.16658401,2062400,54.42580795,743500,77.61000061,1989500,179.1999969,451229,37.149189,5163700,109.4249115,1010400,110.6427917,3480000,2978.166504,1204784,144.7670288,848900,470.0476074,2868318,11.08403111,64201900,370.3387146,436553,24.89546967,4212000,971.5484009,322672,278.7524414,377247,40.63945007,8600600,423.2871704,194400,199.4522247,1159500,36.33488083,2955900,639.6981201,16829,342.7650452,713269,146.9600067,532000,121.1379089,751270,114.3039169,1793310,885.512146,398443,116.4499969,3467000,694.2399902,189600,61.48246002,20327200,33.43468857,2689100,18.31986809,660400,4629.59082,18033,34.29043579,2772200,761.5,284579,26.64756966,758224,793.9091797,413711,99.61817932,514900,116.9470444,554208,442.4039307,14631,167.2599945,1333200,284.2944031,295467,60.15000153,4507500,51.52591324,2066272,1437.882446,189736,135.3999939,387380,9365.418945,35917,95.77884674,550119,220.6560516,784700,81.22000122,980200,3477.575195,4201,65.05990601,5114245,69.15007019,2223200,328.1567993,198626,0,0,66.15000153,2359400,958.8868408,372662,79.24803925,5801700,69.91259003,2425700,120.0998001,306600,23.20409393,2836924,515.1309204,35676279,32.93557739,3596600,40.80646896,12854800,81.89124298,2647335,2765.013428,87933,94.35430908,43116600,93.96193695,50076100,162.5932159,1150800,487.0552673,158514,111.7532883,3670600,2699.746338,233810,257.0193787,720781,92.40496063,688800,404.2000122,473857,348.596344,1570600,158.7236938,579137,1485.94043,5913023,653.8526611,238300,36.91646194,6827500,52.29734421,1395600,125.3067703,1623975,13.52752972,8589100,315.0746765,2930011,254.2357635,792300,301.7105408,2432500,57.61720657,244629,61.32675171,417022,159.3829193,184631,682.2595825,104890,360.84375,541767,164.5045929,2885451,74.36582184,1255300,205.6255493,509900,1736.852905,285269,1337.170166,94358,2246.510254,854931,331.4864502,9056789,147.7418976,1930500,297.2747192,806819,166.9252777,77035,118.3286743,381357,64.44484711,1114706,83.45999908,1472200,191.7956848,2973200,15.4088459,9301900,27.43322372,4280900,1914,86875,41.61087799,1637300,612.5325928,17575858,88.81999969,1148700,883.2045288,31066,16.07693291,5437400,1124.595337,1174771,222.9611206,931400,327.7137756,244109,109.5999985,355379,236.1737061,311400,487.4583435,567800,2215,199524,712.2380981,1163471,119.9619904,157003,40.75735474,4347900,368.9943542,46300,162.2044678,11974072,9.530913353,5489274,125.3045273,4403000,164.5170898,789954,105.3381271,1572900,1435.875,445995,1137.142456,67048,496.6799927,367800,440.3712463,279736,219.3742981,375300,89.20102692,2876000,34.7798233,1974112,801.8421021,572979,5507.045898,599652,309.1655579,180453,1653.560791,1932284,2031.092041,3672802,1542.229858,674164,908.8748169,302381,80.08000183,1380100,665.7678833,3228212,10.81430721,7773545,154.3289032,2213461,27.86558151,32347500,411.4671631,1028900,30.16907501,3151900,531.7250977,1614376,34.61095047,2236600,33.40203857,3122900,67.08547974,378481,232.1100006,1521600,57.25669098,1830800,48.84096146,865500,2.017905712,120404174,245.1300049,1276800,351.4599915,400100,183.4133453,403826,4428.220703,231629,86.20326996,17037253,224.7812805,987400,26.36535072,1742459,16.80101395,4453900,185.7766266,873611,99.09934235,533760,726.7855835,532092,187.0856934,543500,83.38824463,966500,62.24020004,1984900,180.9097595,8853376,510.8818054,4031236,441.7014771,42609,95.48499298,352610,485.8760071,149370,470.5058289,368100,818,49291,164.4696808,810300,2231.23584,1168125,117.5532837,1133194,149.5051575,6414700,134.0379791,7134600,739.6984253,163191,147.3586731,570004,83.0008316,999085,58.50444031,2225531,33.08137131,4040200,518.4512329,176362,16.81808281,6485300,184,647500,277.2520752,2972264,35.28224182,6591800,74.36174774,3478741,19.09447289,3352400,57.84109879,2877600,392.9454346,1250800,828.0014038,32719,117.5589752,1923100,16.00681686,9579500,75.09999847,1215700,1476.878784,116776,55.76081467,16191800,42.20819855,4477600,0,0,61.98671341,745300,710.2528076,1030512,97.33918762,1127100,97.71395111,1955572,254.262146,9501091,205.951828,589566,202.0753479,1050200,258.3548279,184100,53.12987137,1099000,52.98830032,72370911,342.677948,2291600,193.6925964,1239768,447.5545044,1203100,49.31373978,1418500,203.8310394,2364000,81.9966507,499813,49.53528976,8892000,610.0308228,355445,7628.977539,673791,317.0799866,1202500,32.9401474,3686000,55.14492416,3624000,95.05300903,813500,834.1251831,174405,84.85713196,1828400,77,2337900,365.4410095,2286400,155.6525879,543600,165.1000061,300435,169.5979919,1995400,53.79931259,2856000,56.5048027,1207531,771.1082153,244265,249.8453674,2418300,131.9208679,1741644,79.09616852,4421600,361.9559631,630500,306.3872986,588600,217.3000031,1111000,61.69987869,5588200,77.66983032,4279500,132.3579407,195551,1112.319946,288100,66.92189789,2935500,309.6086731,201405,44.11999893,4679500,1701.585449,14177,119.75,600200,71.49143982,1036000,153.7193298,7427896,342.5683289,248700,26.07145309,1149806,350.6033325,361600,166.9655304,1276900,86.59064484,2688130,1622.313354,747134,198.9513092,4734423,1028.944336,264800,52.11000061,2208600,38.370224,5370800,299.3800049,552900,237.2102203,1301701,127.8943558,315188,46.49032974,3429400,120.3295059,3499800,490.9013367,621000,216.7830505,760363,594.2250977,142827,100.8326035,7383100,171.4799957,2702300,299.0289612,2449160,45.16291428,7045500,91.11774445,4910300,544.5748901,403400,265.4804688,44630900,263.4836426,993500,340.4931335,546493,24.92499924,2892000,27.97143364,2499700,146.870285,1185800,44.82672501,3857500,1554.23999,116600,77.43012238,1832261,875.8939209,106044,294.7324219,188181,267.6658936,613090,203.4390259,446109,399.8302307,401740,1687.790894,46912,179.8341522,4799455,16.93000031,9621700,8.835916519,4014404,57.26966858,1974500,235.9161072,179700,69.77003479,8114200,44.66631699,5201900,111.0904236,571662,358.5700073,7134400,1052.558472,6008854,24.9347744,3194600,119.4390335,5689800,443.352356,922200,3.977090836,7549711,461.0400085,1178400,33.34679794,2831400,226.0757904,2889300,64.05274963,1411900,90.34455109,988700,160.9901428,1722400,21.76741982,474919000,5199.990234,22600,303.2610779,14339700,18.56687927,889900,18.38753891,3645300,178.8740845,1677700,6745.668457,215759,57.93589783,2237800,618.5999756,2251703,928.401062,1798,175.3744507,1926800,61.49462509,1583900,85.00720215,1960300,84.37999725,5708500,224.5,4294374,371.6881104,379984,8.200738907,5561151,86.63393402,5560900,56.63266754,10624500,556.2394409,1065248,80.70336914,1758700,2499.352539,77719,61.97864532,7835100,103.8029099,224309,589.760437,813891,460.3768921,355424,47.06340027,469470,83.15499878,4192200,21.18745995,8906735,488.7693481,52875,317.0749512,451900,107.2148285,1295700,66.57263184,1885800,160.2914734,192049,15.5287962,7887100,199,2586580,96.09999847,9898900,55.85973358,1281800,162.5875244,5205100,370.7842102,504892,111.9600983,1036248,37.97747803,17878000,84.21614075,1046300,131.5818481,5081600,135.7511749,1973200,341.5158386,946700,669.9279175,100963,164.6146393,619908,56.15606689,2632400,624.0286255,1609227,111.3009109,3512660,262,2342751,131.3008575,424500,118.5063324,1755600,1905.913574,226341,92.02524567,3787900,145.2198639,1227800,479.7958984,408403,916.6997681,757179,54.85360336,1611000,66.99320984,473600,298.6099854,394000,361.4469299,561600,454.5908813,73463,121.4681396,992200,1214.009521,17818,26.19192314,3086900,92.58506775,247267,1292.736572,3173169,34.60161591,2494637,270.4211426,1053700,2988.883301,228222,1434.047485,1394345,905.5715942,3071074,97.95050812,2608800,133.7899933,546400,567,342500,66.17266846,555256,153.6819153,582200,79.44999695,15898500,122.8543625,5550400,48.63463593,555140,94.41864777,1480395,344.4121399,656252,2166.598389,26007,72.96033478,2959100,2018.702026,201418,59.73419952,910900,760.7088623,494800,2429.662109,2398264,21.08106232,6449700,2707.075684,28765,172.0933228,281679,313.8764038,747456,5965.901367,5226412,108.9004898,838600,5783.19873,1917045,116.783287,1442600,210.2090607,556300,1677.94104,51230,584.3314819,3477909,37.83296585,1118461,279.9481201,670300,34.80011368,1784400,89,4069858,423.5245972,418800,327.5690002,2209003,113.2863159,1751800,109.4464035,19855592,982.1868896,738937,121.976799,1463600,3935.974609,29397,502.8960876,9907082,94.35883331,5238600,137.8139496,1039800,36.57843781,1218271,128.5041809,556215,1050.755737,210106,507.6042786,152200,3.1478827,18550429,77.70595551,1595060,105.9637604,984624,277.8565979,718000,259.8582764,2703365,102.1473007,5192400,77.44364166,5760000,1250.487915,167416,541.7439575,110402,494.795166,3352464,93.74442291,1226370,85.51685333,1733815,763.4832153,1226532,48.37929153,694434,835.8795776,2216002,123.8052139,1758205,138.7850342,907232,2542.186035,12768958,48.63608932,604242,227.3792572,1575700,138.8648376,780987,136.5928955,842700,53.83315277,8964200,1777.4375,920882,747.8996582,1523292,1657.003784,516537,1149.544922,1079191,237.5226746,310600,361.7600098,664700,150.7437897,684976,60.68204117,2345000,275.210083,387150,0,0,108.2908096,1338400,362.2493591,1458000,242.9472198,664974,223.5179443,659320,11988.55859,182109,72.17001343,1423200,88.1740036,1426774,151.4013824,1362865,351.4876404,3746,1728.174927,1297293,1443.994141,211654,267.3948059,578022,729.0515747,3306049,191.1404877,802000,1251.806519,563897,12.0310812,3231300,12.19212151,2139531,118.7314453,1270400,44.12571335,1610995,85.59909058,2457100,218.646286,871500,145.585968,595392,98.80417633,2416247,1012.341431,216751,2844.747559,625771,36.1455574,300,80.21559143,1599900,111.1141052,2048800,3203.434082,96794,92.97026062,211994,34.88814163,3052000,259.9845886,1087600,171.6000061,155350,73.06439209,1545900,16.6790657,21668700,47.74699783,1232000,791.3704224,1023158,2439.875488,24418,177.0362244,786250,632.9766235,723500,444.5,172600,175.5599976,1600600,76.17488098,1318200,126.1013641,1240300,160.8692627,826244,1883.711914,179244,240.8316193,108557,105.4718857,1303800,42.64209747,4796000,100.7392731,942817,158.130249,2432600,57.27999878,7570367,643.5166016,189746,80.56201935,2113079,77.79269409,5669600,83.30480194,387400,570.3225098,997600,242.7188873,690398,142.3134003,3547900,1010.168213,726772,613.0734253,62400,41.83244324,4120200,72.42605591,1568000,132.5453186,2650135,56.06000137,1453400,268.2999878,465312,106.7130585,1318800,107.6999969,469504,177.9290161,1061300,334.0545044,774424,242.6500244,16641416,194.6399994,172475500,55.39129257,3353900,180.5853119,1189200,48.63000107,4577300,51.35110092,4363617,111.3799973,1400500,117.8806915,13842201,163.9491272,3443200,74.61071777,983500,325.9200134,261600,49.18999863,4356400,33.43999863,35043700,15.96020508,12991050,39.9914856,2633700,146.4333038,293300,163.3886108,2462235,520.1799927,422200,4257.959961,4756349,43.83647156,3268803,472.0847778,2589000,193.1695709,4095400,163.6871338,2481400,447.4195862,553600,0,0,158.3999939,693123,42.96947098,4906200,1012.788879,438230,1074.188965,2196679,224.6472931,4946700,1887.851196,311558,581,58199,29.7650795,4584500,24.63855934,1279139,129.22789,3072300,0,0,182.1300507,609200,23.71434784,1798857,93.80638885,107279664,460.6836548,75582,135.5779877,16032,103.7042465,490935,176.0736084,889300,211.6803589,723500,299.1799927,1053300,22.10132408,1590500,407.0936279,138437,46.57661057,1789600,10.56191158,6171800,760.2087402,815476,34.03950119,14486000,102.4085312,636000,339.0499878,305400,32.00190353,5498566,14.92000008,19340400,188.25,1492000,32.43386459,3679660,84.97187042,981400,1832.983398,446033,70.96417999,1298700,45.0199585,16451700,2734,452429,524.7111816,402366,146.379303,2136600,28.08007813,4800300,46.98531342,16015800,845,613455,982.2322388,2049566,79.40000153,39958,43.13945389,1846800,62.21443176,2704200,271.552948,800100,3034.616455,912201,239.0592346,520000,322.9245911,1542110,30.82542419,4402300,106.4393234,2468300,62.43538666,1970500,108.0078278,14536200,159.3419189,486120,103.6767273,1255400,125.7049103,2178500,40.11000061,1290542,125.0793991,1247800,0,0,133.8699951,1349600,158.9030151,2349200
-14/02/2023,328.7043152,718183,149.9516602,895400,126.3677216,3029506,3148.588135,3375477,151.3001099,61707600,139.0070496,4662800,213.4611359,5852424,1908.886475,1113511,52.30294418,835405,120.8700027,17145000,102.0917664,4244000,27.8351078,580337,9.221903801,5530299,63.02555466,4909300,273.1106873,1821100,24.64678383,2454764,377.8999939,2479700,173.8951111,3784200,75.28430176,2379600,2220.460693,397209,211.5806885,1581400,136.5597992,603333,228.0399933,1372900,1369.199951,133303,78.11526489,882500,23.47663498,2019700,65.50241089,2497700,53.2011261,9490022,201.8981323,913390,5585.359375,719657,124.4795837,667920,57.84438705,3756200,111.4364014,1245678,124.2030716,295300,342.1433716,1274675,183.5607605,709000,87.79000092,1945000,259.6727905,1168500,160.4663544,605855,331.519989,1045100,126.4919662,1276500,115.3445892,375000,1879.605469,26801,190.0206451,883009,1021.360168,422828,115.5149536,4870700,10.05143929,9565600,85.94999695,55979700,141.7769928,1074300,222.5019379,2015900,340.4055481,335200,196.3112793,1017300,99.69999695,56202900,35.36500168,29936000,1701.468872,1229164,60.40000153,639791,306.2068481,763100,64.5592804,875900,38.69775391,4719500,179.672348,241023,262.4424133,1689100,39.40270996,4264200,68.3327713,3431400,121.0999985,4074400,143.9198456,591100,0,0,818,390456,276.2368164,850393,1353.047974,104721,661.7849121,1013400,714,113938,108.0538254,551800,231,793468,604.7906494,1861720,442.0494995,4711553,163.5245819,990400,57.69779968,17571000,175.4147797,593100,141.186203,845800,193.8999939,426100,175.4403687,2325900,11510.69629,1576817,2546.27002,107100,218.4499969,10033100,864.8618164,4519890,303.9428406,1093092,33.09570313,33625200,542.6137695,162313,108.4311066,120689,54.77729797,1470700,187.0998993,21599769,42.03500366,2205821,3103.898193,2463327,37.02490234,5902200,57.52235794,2443717,164.3994598,706985,152.0846405,4807946,5.773320675,12319330,77.48264313,2123500,361.3233643,823745,141.961441,168031,232.0515289,1826800,110.5373764,176938,27.40657616,2453800,659.0380249,1264859,61.86481857,863000,92.17385864,1140400,2675.165771,69776,783.7734375,97989,442,603808,289.0799866,1049200,48.0274353,3558100,4371.663574,232411,2435.919922,263600,30.56862259,5622400,82.27999878,1300000,681.5847778,466700,447.0263367,1403166,478.132019,3392183,80.48045349,977868,64.63813019,5606100,441.6624451,38135,45.9432869,941585,105.3358688,2031435,51.23529053,2298323,64.23387146,411695,3027.046875,385816,239.265976,137083,632.784668,145499,559.307373,81010130,239.9519806,669179,138.0873566,479200,2403.137695,1680115,351.6431274,607649,527.850708,77655,310.7900085,2907100,56.3734169,1070400,1392.852783,76049,730.8511963,403288,140.7041321,672609,47.27999878,5390000,138.09375,29096141,459.3499756,5511402,1081.934448,11537,23.58425713,426493,2149.140869,158435,89.98445129,3909800,61.47821426,848000,1270.640503,211527,401.3873291,374949,47.01195908,16283300,14.07048798,4587568,31.8112278,3632700,74.81698608,2459500,174.1884918,360538,43.62698364,3001000,233.949295,2512900,205.637207,1596200,1015.200256,261468,9.369800568,3275770,122.5581894,385900,88.90000153,1149000,2224.16333,99070,5256.0625,5339,2036.138306,2588671,119.2929077,1512000,846.5999756,670375,153.8426056,1348118,199.0899963,3361100,201.1398926,902100,80.61128235,2117900,38.50626373,2694500,4857.562012,47644,80.43746948,692000,283.8327637,1945467,97.73027802,1170100,70,1464886,400.1300049,623600,285.0007019,1347500,117.0513916,509300,3122.162354,66680,69.03736115,2382500,3.42872262,298310,140.3933258,1014000,35.77322769,18006800,241.2542725,107437,167.4339447,1225500,32.89039993,13560000,232.3050385,640200,56.42873764,1795700,97.63451385,37613535,73.37999725,3929600,27.19474602,2467000,71.52986908,1358948,110.4716644,2831100,62.09291077,327380,84.38844299,726800,104.3931122,7308100,153.7879333,1100700,210,422200,46.14123917,2590500,1895.639893,1752581,34.63999939,2208800,110.0648727,1009100,6836.216309,252238,44.19821548,654200,251.7400055,405500,168.1907959,8393100,237.4257355,2813134,116.3099976,3931000,23.74891281,4115366,44.31061935,19134400,76.77999878,1602600,30.20752335,13794200,108.412178,1396800,233.0587769,2467678,23.02075958,6936500,64.44273376,3674700,60.29024506,2741500,424.9837646,715346,71.64038849,3155410,80.12726593,7497400,153.6116486,8077300,3016.271484,125405,53.29000092,2569400,50.54096985,5495200,38.1542778,7286000,61.61000061,3976600,77.55000305,1805600,161.7272644,248805,10.57941723,9340518,4626.26123,228492,72.33153534,1975700,85.48000336,4918900,393.8576965,1503000,2122.331055,192139,70.55500031,1944600,40.89050674,2277200,152.1252441,206565,219.9219971,1183900,96.4754715,913232,3517.620361,2027079,137.3358917,851900,96.85399628,2264700,37.21806717,2821355,224.0740814,2278222,105.8946609,10768100,2636.919678,1851406,102.5993042,1471000,146.9400024,1577500,1167.900146,364207,22.19106674,5032800,153.0543671,1493630,317.6559143,254616,150.5200043,593700,50.7411232,3749100,2812.99707,183380,334.2648621,448400,134.7500153,1239600,635.710022,1931208,815.6375732,272164,37.15209961,1422897,103.3785172,1231900,18.66233063,8092363,27.03414345,896673,89.108078,2190700,82.88999939,490700,56.98005295,8775600,118.5500031,1995900,110.5548706,2662600,46.23173141,3919700,153.8103943,2512400,83.5227356,1047600,46.98365784,373253,676.3443604,381711,1844.055298,304001,210.0424347,936900,361.2673645,201000,60.09824371,1039200,242.7593231,1602400,158.8690643,368491,122.1497726,413982,472.1313477,670300,255.0010071,3174818,79.605896,651300,81.3916626,2910400,26.22951317,1202273,4.582236767,26311991,10.11033821,5556114,12.28555679,11910633,1236.001343,710431,1319.122803,2534853,8.895535469,4188950,121.0862961,2190200,765.9302368,93443,361.5,351800,688.4163208,336500,59.19342422,1838100,29.75819016,6477600,64.86800385,402487,229.1496124,60500,69.81658936,2182200,167.3574829,289770,89.80210876,584421,214.9880524,1018200,166.1348114,1244800,48.28491211,3973000,53.80480957,965600,76.58999634,2914000,176,1034557,37.90678024,8258600,109.6867371,923000,114.2199249,3079000,2968.169189,996673,142.1281128,977500,488.4416199,4555203,10.98241997,75352900,368.3395691,177992,24.75932503,5912600,962.5525513,408353,272.2582092,855589,41.47906876,9376200,418.8050537,132700,200.4039307,1101900,36.13696289,5000300,629.0031128,28246,342.7650452,445318,147.2299957,529200,119.9404907,1006618,110.9067612,1950293,880.5148926,438127,116.0100021,2782400,698.0599976,191600,63.16856003,11465200,33.20256042,3047100,18.43948746,510500,4549.68457,93975,34.35769272,2319400,760,356541,26.73258591,858963,793.1096191,519347,97.77141571,445700,116.3483429,384955,467.3702698,63326,165.0399933,2263300,281.7962341,498059,61.18999863,5190100,51.40674591,1442980,1429.883057,203555,133.8999939,510673,9190.598633,62685,95.57930756,602796,219.8885498,730600,81.04000092,1740900,3457.588867,5725,65.7366333,6726731,72.31726837,3036000,315.6698608,357140,0,0,71.73000336,6877400,947.9994507,573347,77.6085434,7206200,68.77172089,2863500,118.0842743,346400,23.25673103,2793743,515.230957,31983640,32.6770401,2868300,41.20463181,13012400,79.34151459,2535959,2727.026611,99825,94.30464935,42513100,94.03145599,54726100,163.3516846,912400,478.3429871,321131,113.1163712,2504700,2697.748047,564128,256.4197998,1655392,91.98901367,575100,396.3999939,686355,346.5085754,2155500,156.1249542,357690,1468.360229,6731259,651.8674927,203200,36.62504196,5844500,51.76288605,1330500,124.4074326,2158366,13.50114346,9903900,313.079834,3266225,253.0433502,817100,296.9544373,3380800,57.67225647,189183,61.78799057,351646,161.1316376,259866,679.2628784,185620,362.8428955,304911,163.1071014,3618624,73.51300049,1197300,203.0427856,450400,1749.840332,527396,1337.170166,105788,2219.515869,613601,327.9382324,10874686,150.0918732,1950000,297.5743103,1614508,165.9994659,69998,120.6479111,462833,65.94472504,3818071,83.15000153,1515500,189.5605621,2999400,15.29785728,8792600,27.48747635,5647800,1896,144705,41.26236725,1109300,608.0411987,23568066,88.98000336,1033700,874.2127075,60335,16.13789558,9730700,1119.099731,538387,222.0223999,757500,328.2133484,290811,108.5,525529,236.2314453,236734,487.2059021,516700,2190,116676,713.637085,1232115,121.9613571,224213,42.68210983,5376000,368.4950562,157197,165.32341,12755076,9.575449944,17985103,124.0820236,3202200,162.4194183,614884,104.5759888,1959400,1428.882935,1937345,1135.144165,95480,503.6499939,458500,441.8708191,535469,218.0968018,229200,88.97866058,3027200,34.8284111,3225824,804.338501,1615452,5561.016113,677032,309.3654175,155273,1640.568237,1440043,2018.116821,2048790,1537.2323,352594,904.3804321,280454,79.36000061,1244600,663.3693237,8221068,10.76811886,11152611,151.9330902,2825571,27.95342636,27928900,415.2856445,878500,30.1599617,3216600,531.7250977,1215880,34.57562256,2366400,33.43763351,2399200,65.28587341,1681548,227.0700073,1151200,57.26665878,1204500,48.32310867,817000,2.020731688,101713173,241.0899963,1799200,342.2099915,377900,184.9077759,127220,4419.228027,346383,86.46279907,12431675,223.4483948,831000,26.51531601,1884017,16.61734581,4075900,182.6270294,804306,98.96202087,583328,723.7865601,314671,189.5137482,611400,83.82546997,814400,61.757061,1788100,178.3103485,23042924,512.8812866,1678064,440.2025146,149842,93.68717194,247344,482.3768921,153910,468.0084839,574406,814,145665,160.6313477,553900,2229.238281,2480324,116.3537521,1606800,148.8529358,6316000,134.6302643,9249400,731.7017822,296723,144.8627319,876722,83.30065918,912968,57.49485397,2151407,32.83089447,8663600,513.6931763,218252,16.50140572,10256400,185.2400055,902400,276.7526855,3354769,34.88856506,7316000,74.46170044,1548490,18.76163673,6616400,57.35174561,3091900,392.5844116,1353000,825.0050049,93222,116.1854858,1809400,15.93718338,9409200,75.91000366,1306700,1466.886353,104760,54.83147049,20505700,41.26246643,4941500,0,0,61.20407867,892200,701.6665649,1612356,92.06194305,1805300,97.26532745,1594952,254.0626373,8882967,202.4159851,857170,200.5584869,887000,256.9938965,194100,53.35287094,1306600,53.70719528,139594661,341.0002441,2028900,192.2948303,2013213,447.1922913,875600,48.85535049,1242700,203.4693146,2316600,81.90270996,641424,50.10996628,9487000,608.0323486,508002,7654.967285,585257,319.8800049,1005900,33.35342407,5334900,55.18328094,2884400,94.74759674,936000,833.1262207,154727,84.11785126,1341500,78.08000183,1256500,364.5836487,1841400,154.441391,443100,157.6999969,306311,176.3091431,3366200,52.72446823,1688300,56.5127182,1602344,771.2985229,263811,250.2301941,2202100,130.6216431,4012173,79.61203766,4553700,360.861084,839000,302.0097351,695500,228.8099976,1660200,61.13193893,5053000,76.75866699,4527700,132.8574066,194969,1132.310059,389800,66.60758209,2783000,301.6187744,202619,44.13999939,5923600,1667.633423,51289,117.1500015,548000,70.84830475,990400,153.5693512,4494651,344.7076721,152500,26.08917618,2233387,350.3574524,455000,160.2485352,3270100,85.7869339,2944911,1624.510132,1411785,199.749115,5229155,1023.94458,316987,52.125,3942200,38.01740265,6397500,297.9100037,422300,232.0187531,1290253,124.7944946,1628441,46.24968719,4185900,121.1109238,3174500,509.6398315,660900,213.7860565,1104180,592.2275391,152533,100.0870667,6983900,175.6199951,2906400,296.8262939,4332315,46.75747681,9264500,92.15327454,7679500,544.3035889,260200,266.3121643,37047900,262.3678894,690300,338.295166,554171,27.11400032,6728000,28.95439529,3162500,146.223938,1068200,44.24711227,3446700,1545.48999,87000,76.83067322,1082343,875.8939209,213415,292.571228,210388,266.4673767,643025,203.4390259,1257566,400.3300171,38490,1662.823608,53751,179.0348816,974391,17.45000076,10333800,8.867337227,3757659,56.33744049,1870300,234.6018524,120800,70.1483078,7089400,43.47336197,8593200,110.890976,1345116,359.9599915,4624800,1053.057739,5212221,24.74184227,2086300,120.4411011,4845900,446.4367371,1252900,3.989892244,9040981,461.3500061,977900,32.91542816,3506800,221.8977509,2941500,64.05274963,1580000,88.77573395,924800,164.4960022,1878000,22.94930458,675474000,5119.910156,21400,304.4590149,19534499,18.55711937,1355900,18.33881378,2986600,180.2128906,1864700,6707.692871,277661,56.69347382,3228300,620.2000122,2115167,933.392395,4423,176.7195282,1217600,61.38025284,1965300,85.19004822,1658500,86.87999725,6033100,224.5,754103,369.8757019,351390,8.390098572,9974260,86.31420898,7484800,57.40000153,14371500,559.232666,453140,80.65555573,1887400,2459.362793,183511,63.49078369,12410300,104.1677628,271234,594.7542114,690364,457.3809509,348001,47.33752441,605769,85.06999969,6274400,21.32041359,7773511,485.2745972,34315,318.9808655,624200,105.7575912,1246200,66.75502014,2679600,159.2921448,212763,15.44946671,7120100,197.1999969,1613770,95.88999939,6164600,55.72307205,1800700,160.7583771,5203000,369.5855408,420690,111.9600983,1350602,37.74438095,17506900,83.29248047,819300,130.8396912,5253500,135.3236542,1662000,341.8166199,650500,657.9291992,75230,161.6216278,230819,55.26563263,2125300,630.2111206,1857757,110.2028809,2154020,258.5,1600249,131.8091278,422500,117.0764771,1859100,1920.897217,296913,90.25057983,3251400,145.3551788,1122100,477.2969055,477939,887.7409668,973480,54.71778107,1755200,66.47270966,549000,293.2000122,440300,361.9097595,360200,459.5863342,104781,122.449379,1147100,1154.05835,31782,25.94646072,2960900,92.58506775,1013865,1282.742432,5447003,33.91697311,3076976,268.9728699,1029600,2978.886963,162766,1407.58374,1593110,912.5668335,1936169,97.67002869,2267500,134.3600006,422700,570,304246,66.90474701,517892,153.5923004,803700,77.26000214,18802000,124.2628326,5579900,48.54500961,327813,94.05918121,1251387,341.6136475,638156,2166.598389,57103,74.3211441,3517700,1972.731567,190026,58.77765274,720900,750.9906006,486000,2419.667725,6737211,21.0369606,5391900,2689.108154,29428,170.6797485,427690,311.8771973,720030,6006.825195,3050496,109.6878204,1239100,5733.257813,1120480,116.0610123,998400,208.9490204,619400,1678.921387,41719,581.7327881,1931230,38.34760666,1628452,279.3572998,610600,34.50003052,1204600,89,5348362,420.6464233,313500,326.9694519,2265081,113.3057175,1928400,108.3465347,24583021,977.190979,751884,120.8348465,1145400,3870.009033,35830,499.8978882,5121939,95.11888123,3699700,137.0886078,1758000,36.22937012,1699026,125.7898483,1079555,1050.755737,457333,503.6073608,266354,3.165971279,25655406,78.1137619,1284600,105.7520599,1254696,273.7487183,611300,264.0527649,4296186,101.6390305,5109400,77.7806778,4482200,1240.492065,205536,538.7454224,164406,496.1929016,2542518,93.44521332,1532249,84.818367,3978820,760.6843872,1702245,48.47112656,831391,829.2868042,4070230,124.7045135,2796341,138.7850342,926611,2557.668945,18049528,48.48451996,443478,226.2768555,1246200,137.7817383,1132545,134.390213,1278500,53.37287521,7437300,1770.941284,1205900,738.9008179,1896077,1672.994141,274309,1150.544189,1808749,234.7765198,229000,375.9400024,1137700,148.1447601,1212596,60.24814987,2705300,274.2110901,253699,0,0,107.9722748,1387900,356.6386719,1418100,239.947876,246335,221.9185333,731317,11903.60449,282401,71.74461365,1792400,87.57484436,2500763,149.0029449,1948386,347.0383911,4708,1727.675415,2546207,1425.994263,369248,265.8953857,1180255,720.8598633,6802291,189.6995239,479600,1247.310791,1226090,12.13212109,3981700,12.25193405,3151703,121.3699036,1264600,44.33960724,1742606,85.18945313,2337300,215.9770508,931300,143.70755,778781,97.20734406,4075850,989.3563843,297317,2790.809082,492766,36.1455574,0,80.12571716,1403800,112.0063019,1656300,3168.462402,240955,92.40855408,220617,34.21921539,4955900,257.7156982,799000,170,870939,72.64409637,1483500,16.58380318,23195200,47.45300674,1207700,792.1697388,814651,2394.970215,26387,179.9302673,1138762,645.9437256,339900,441.4500122,173600,181.8699951,1815100,76.08596039,1520800,126.5686951,1601600,158.671051,812478,1881.714355,107444,232.7015228,248033,106.7168198,1779300,42.39891815,4131900,100.2405701,840321,157.1478882,2418400,57.75999832,4678169,635.522522,201328,80.56201935,837708,77.94720459,3736300,83.11435699,622400,566.8310547,850100,242.7188873,601053,143.1968994,4195500,1008.1698,611283,622.4169312,125100,41.73065567,3306700,72.9741745,1200200,129.7507019,3491426,55.61000061,1269500,261.3999939,648577,106.3085785,1084100,107.6999969,666927,174.6379089,999700,332.0571594,598903,245.5470581,15671891,209.25,216455700,55.32769394,2661800,179.6563873,1103700,49.91999817,6354500,51.73059082,4513712,112.0899963,1511700,119.0784836,15354249,163.605835,4179200,74.38134766,1428000,326.1900024,320100,50.06000137,6199600,35.22999954,38856500,16.17039108,14466731,40.16238403,4791500,146.3839417,283000,162.9893188,4076442,524.6500244,399400,4262.455566,3902739,44.00928116,2487160,469.683197,2072600,191.2758331,2174600,163.1281433,1876400,444.6250916,571600,0,0,159.3999939,744266,43.00448227,4889500,1002.800781,669911,1052.21582,2619832,225.1478271,4829400,1849.894165,728687,579,238245,29.46337509,3579100,24.69135666,1570896,129.1261749,3030100,0,0,181.6602173,890300,23.54171562,2872573,97.01976013,142385013,455.6871033,289124,139.1829071,43342,105.1744232,840804,173.8612823,753700,212.625061,582800,300.25,1190400,22.06296921,2431500,403.3002014,259032,46.24009323,1281200,10.41203499,6939600,761.208313,926347,34.04794312,12292400,101.886528,834100,339.3200073,358800,31.69145203,5111886,14.72999954,11173200,189.5399933,1001900,32.8860054,2869190,83.73007202,822300,1826.486938,441147,70.83325195,1735600,45.36604691,16844400,2810,561777,523.2134399,253445,144.9996185,1540500,28.17718124,5128900,46.85005951,13831200,823,923257,983.430603,1635051,79,194424,42.25725555,2044350,61.68051529,1476800,274.2654114,598700,3055.600342,461392,233.0373993,546200,319.425415,2195400,30.33480644,3675000,106.2445221,1991300,61.77205276,2455600,106.7425232,12079000,162.8384552,69902,103.8605728,1284100,124.1018448,1711600,39.63000107,1621100,123.7704697,1395000,0,0,136.1900024,1563300,167.4355164,3532400
-15/02/2023,328.2047729,840368,148.6877136,982400,126.5675125,2407010,3159.36792,6926322,153.4036865,65573800,137.6131897,5648100,216.4535828,5322312,1919.380371,1076452,52.97214508,1087974,137.0099945,32481900,102.1107941,4060300,28.35245705,481976,9.23785305,5139795,64.64208221,2980900,275.8727417,1890200,26.62444496,4887711,375.9400024,2088200,186.8891602,7456000,75.2474823,3077700,2239.438721,290596,214.6518707,1732400,138.4682159,454815,229.2799988,926900,1417.199951,96695,78.69288635,1093500,23.83382797,3449000,65.55918121,1621400,52.70205307,12143812,205.3963776,340387,5707.301758,438973,125.6343918,863853,58.13586426,4141500,114.3957367,1547125,125.8241348,491700,345.9405518,187566,185.5889587,609100,78.66000366,7745400,261.6777344,1542100,159.9664612,185859,338.3900146,961200,128.4684448,1308400,116.9997787,437300,1879.605469,153063,189.7617188,750997,1029.355225,192582,116.5097656,4980000,10.14842701,7100600,85.18000031,46430200,143.5740967,648000,221.6157684,1783300,338.0509033,422000,197.6343536,1381500,101.1600037,47957600,35.38249969,11473200,1701.968506,3086786,60,698198,308.7843933,467800,65.08547211,594900,37.64079285,5623400,179.672348,154415,265.2114258,2623500,39.75901413,6331200,69.0670166,2119200,123.0699997,2731100,144.1988068,476000,0,0,830.5,293488,279.8294678,782277,1355.046631,80595,661.1304932,683500,714,68074,109.1178513,754400,236.5,746100,613.9874268,1316385,446.240509,3628364,164.4871063,621500,58.21317673,12683000,176.7381897,414000,141.1294708,689800,198.9900055,395500,175.1011505,1501200,11560.66504,3028574,2580.27002,124900,217.4400024,4846800,878.0535889,9022820,308.7419434,685901,33.03995895,23500100,545.6116333,172936,110.8273849,239184,56.74977493,1465700,172.3971863,144966337,42.56188202,1813500,3142.309814,4636854,37.1640625,6183300,57.21791077,2517653,169.3933411,1110478,151.2857513,3731646,5.779198647,12556344,78.04416656,1908000,364.5209351,1115697,147.7598572,186461,232.1849976,697000,110.5373764,178531,27.43250847,1863000,667.5321045,1130188,62.12058258,732700,92.23418427,986200,2715.093506,59770,783.7734375,119952,448,3642383,278.980011,1590300,48.08316422,3274900,4403.762207,205641,2480.80249,299300,30.27668571,4925700,83.77999878,1225900,676.9483032,479200,445.728302,1549482,487.0233154,2065621,81.66616821,839076,63.9403038,5890500,439.1643677,11325,46.96787643,1463315,106.3352661,1226886,51.09204483,1899481,66.6149292,615543,3083.010742,362488,237.2678986,315582,650.2649536,165067,558.9080811,79287029,246.5451813,434887,138.2019501,509400,2473.083252,2306702,355.1395874,444731,530.8498535,67175,309.6300049,2410700,57.02320099,655500,1394.851074,37810,736.8417358,192836,140.7041321,457936,47.29000092,4057000,138.09375,17885112,467.5401611,7603668,1079.435791,13451,23.77525902,573006,2178.115723,339055,89.85426331,3884400,62.20060349,618600,1273.637451,363002,407.5840149,355162,47.20324707,9216600,15.26588058,7819521,31.65243721,3379900,74.65546417,1574300,176.2604828,437079,43.9653244,2492200,238.1044006,2398200,205.2805481,1598800,1015.200256,188210,9.583702087,5418214,124.4854126,457100,89.51000214,993100,2280.117188,613259,5256.0625,7868,2073.104492,1433837,120.2281265,1831000,886.7999878,846012,151.744751,509028,202.2599945,2140300,205.5186157,954600,80.1211853,2440900,38.56843567,1893800,4907.536621,43228,81.08840942,841200,284.8321533,364604,97.92581177,1040100,68.80000305,1927848,403.6099854,658500,284.2580872,1760200,117.9261475,423200,3117.167236,24987,68.58454132,4399200,3.487166643,309350,141.3681183,1039300,36.10292435,16747700,250.7445984,398438,169.1407166,1144800,33.13079834,12210000,237.3829651,793300,56.44719696,1547200,98.47377777,31887463,73.09999847,3882800,27.23213577,2762100,71.42996979,1395104,109.7821045,2097200,62.8922348,258669,86.51327515,1464800,102.6463318,7203700,155.2050018,1483600,211.1799927,423000,46.07793427,1330700,1906.135254,1574942,34.85499954,2208000,109.3626175,691700,6906.157227,195603,45.0967865,1916100,251.5299988,349100,169.318924,4997000,237.4257355,1073798,120.5199966,4198500,23.69421196,3887721,45.00732422,27071200,78.90000153,2063800,30.42850685,11797000,108.793869,822000,234.4579315,3940617,22.45312691,9183600,64.17505646,3175700,60.22237396,2574700,427.980072,518872,73.94007874,1398051,79.97340393,6435700,151.9929047,8885700,3008.276367,291804,53.88999939,2954200,50.70635605,4260900,38.07621384,4151600,68.18000031,8659500,77.41999817,1918600,164.0889435,262734,10.44937229,7289623,4637.25,259469,72.21802521,1525100,88.72000122,8753900,394.5602112,1424800,2094.431885,169477,69.24833679,2522400,40.67193604,2139900,156.123291,381020,220.6538391,1063300,97.90977478,895768,3548.599365,1368206,139.2640533,920800,96.92235565,2440700,37.43128586,1675384,224.8348694,2106653,107.4487457,8156000,2614.945801,482128,103.3267593,1425200,149.1399994,1037100,1178.889893,718466,22.28516769,4924000,154.9525604,3051757,315.6580811,522040,151.3030548,554800,50.7411232,2357500,2852.982666,330484,346.3052673,549900,135.0723419,1258300,664.6740723,1466141,825.6330566,39287,37.2992897,1473580,103.8422089,996700,18.73057365,7398080,27.29538536,958822,88.91996765,3276800,83.12000275,494800,51.00044632,52418700,120.1699982,1562100,111.6284027,1602800,47.03699493,3708100,159.1995544,1703200,83.61441803,1141800,47.25873947,421242,679.3415527,274172,1836.068115,417020,214.4285583,772400,365.8443298,248900,60.24061203,1293100,241.9327545,1175700,161.0935822,380937,123.5491943,801345,467.9526062,769400,255.8992615,2412693,80.26358032,522400,82.27191925,3136600,26.92647362,1762059,4.588199139,21382239,10.14699173,6068290,12.17286015,9257160,1228.026855,218330,1368.090332,3102777,8.895535469,2644172,116.9024429,4344500,771.9297485,282304,366.5299988,507700,687.3106079,383400,59.45232391,1459700,29.31775665,7065500,65.55992889,352504,232.1804199,74000,70.69271851,1897200,168.8562164,131372,87.30480957,2245666,215.3391418,588400,166.8839722,1037600,48.94940567,3474800,54.42580795,1353000,77.91999817,2078700,181.1999969,492414,38.48399353,8479400,110.1328278,1090700,115.2235107,3095200,3013.15625,666951,144.1006165,535600,500.8375854,4943646,10.94854927,65850000,370.838501,934122,24.9189415,4689200,979.5445557,340086,272.2582092,1191077,40.83246994,10787200,424.1153564,146700,200.752594,953100,36.66773224,3517200,631.2020874,25177,347.2619324,485924,147.5500031,431100,119.9404907,556639,108.7086258,1882150,891.5087891,301790,117.7399979,3246800,698.9400024,181700,62.83322144,6793900,33.12220764,2656800,18.25546074,532500,4524.712891,40495,35.66436005,2964000,779.5,383735,26.85538483,624604,788.5125122,616863,97.56721497,390700,116.7474823,377920,467.3702698,22223,172.3600006,1759600,283.7948303,350172,62.81000137,5235100,51.79404068,1669764,1479.878906,344539,136.6000061,652901,9345.438477,65041,95.77884674,671246,220.2675781,631100,80.51999664,1464700,3472.578613,947,66.70450592,7305617,72.02841187,1773000,322.1630554,140167,0,0,69.91999817,4296600,961.0842896,923661,77.03791046,5614900,68.55265808,2264100,118.4267197,363300,23.51114082,4458988,507.1413574,75826340,32.89864349,2746000,41.70960999,11660100,78.7915802,1957092,2733.024658,178368,96.44004059,36964500,96.27597809,50169000,166.1912079,932200,469.6307983,1207199,114.8494339,2331200,2737.714355,166974,255.0207214,958749,92.81143951,744300,404,365261,348.8945923,1687200,157.9240723,338035,1455.175171,12727061,657.8624878,181500,35.67557144,7489500,52.00339127,2137100,126.4059525,1419021,13.55391598,8182600,306.1979065,9859810,253.1802063,700400,299.0621338,2585500,58.77322006,293599,61.93558502,362779,160.8818207,79904,679.2628784,260079,365.3418274,903200,165.7024384,3817869,73.72147369,1041000,205.1277924,541200,1762.328735,279556,1343.166504,109649,2240.511475,483043,329.1376038,6143120,151.4701385,1475000,288.8867493,1185895,166.6475372,88014,121.6418762,357080,65.34477234,3930461,83.62000275,1623500,190.2301636,2532200,15.32560635,7088300,27.60502625,4269600,1906,203979,41.39993668,1085200,611.1352539,28899482,88.63999939,1113500,882.2054443,71982,16.05080414,10474100,1127.093384,860627,220.6934662,932100,325.7154846,186586,107.5999985,1046174,241.6121674,527889,483.9428101,662700,2195,158423,716.8344727,1728930,119.9619904,97168,43.06904602,3132000,365.4991455,118743,167.8425446,12636284,9.677885056,9828601,124.4378128,2506700,164.4172211,1140174,104.807518,1429900,1447.861328,362792,1133.14563,48339,514.5900269,442200,447.8690796,294162,220.100174,195000,89.73844147,2598900,35.19768524,3211414,808.8320313,636676,5654.966309,404169,304.96875,276920,1672.050293,1556771,2049.057861,2096279,1572.214966,327316,913.3692017,1771859,79.34999847,1083400,671.9638062,11881248,10.71863461,10726680,152.9313507,2545984,28.15839195,23359400,414.5671997,865200,30.02311707,3066400,534.5205078,1096433,34.69044113,3090500,33.3486557,2255700,64.88596344,562281,227.0299988,841900,58.11423874,2029400,48.38670731,709500,2.014675379,111838338,244.7700043,1340800,344.6400146,298700,184.8081665,141947,4502.157227,212517,87.04174042,7753388,225.3257294,910100,26.77775002,1761108,16.58908463,3352700,185.5266571,781171,99.17203522,441274,739.7817993,281091,187.6122742,572500,83.55716705,784300,61.76652527,3431400,181.9595337,5713738,502.8836365,2281292,445.1990967,118841,94.8857193,242692,481.3771362,68759,476.0001221,544983,828,39038,162.4347839,557600,2250.212402,365514,116.9535217,1116523,146.4002075,12621800,135.1943665,6728300,731.7017822,88494,146.1606293,1391476,83.40060425,835254,57.47774506,2987858,33.11847687,6004900,529.2484741,610404,16.48428917,7403600,188.5099945,943800,279.7489624,3333806,35.1072731,7756100,75.36123657,665545,18.65652657,6580000,57.64535904,2619400,394.6627502,940400,828.0014038,58658,115.4535599,1260600,15.83273315,12341700,75.55000305,1458600,1488.869751,84336,54.83147049,13171400,41.867733,3987200,0,0,61.57062531,3252800,697.4733887,1107901,94.66191101,1259600,96.73259735,1727176,257.6536255,9136910,206.0431824,998130,200.9353638,1155800,258.6367493,159700,53.80815887,1618100,52.299366,217595392,328.6871033,3600700,190.9968872,864824,446.1987,927100,48.99286652,1108700,204.6781769,1849900,84.02590179,809029,50.50601578,8541000,613.5281372,294494,7734.935547,369653,325.230011,1027000,33.55067444,5124600,54.21497726,3132500,95.54932404,1760400,839.1199341,150078,84.10105896,1235300,78.97000122,1067000,364.2683105,2203300,153.9442902,607900,159.8000031,242050,175.6477509,2563000,53.42834473,1526500,57.2084465,1530975,782.8132935,378844,250.1832275,1862000,128.9226685,1785331,80.578125,4016600,358.6811829,864900,303.3678894,610000,233.5299988,1289400,61.15987015,3746400,77.76186371,4584800,136.353653,548326,1159.599976,338700,66.96813202,2924200,303.6162415,453893,44.18000031,3717400,1683.610962,38304,118.2099991,475200,70.74427032,1099500,153.2194214,15076026,347.0794983,194000,26.58092308,1678475,376.5210571,1036400,161.2752838,1411700,86.22260284,3022651,1632.748047,1270534,200.4471893,4012275,1038.943848,417591,52.54999924,3826400,38.20985031,4893300,293.9200134,484600,235.0138092,885126,126.1944199,671472,45.92573929,3329000,120.3722763,3048800,518.9699097,453800,216.2835693,1291223,600.2171631,150297,99.11141968,6416600,177.2799988,1962200,304.2732239,3016056,46.29197693,8585000,92.40072632,6464200,549.380249,349500,264.1835632,28922400,263.9105225,719300,341.6920776,500197,29.84000015,7082000,29.30749512,1821300,145.8871002,743900,44.7677803,4837200,1561.800049,98100,77.92966461,1408891,882.8851318,199097,294.2821655,216477,268.0653687,569185,204.8365479,391761,399.8302307,77140,1627.869385,40344,176.4372864,649986,18.11000061,13215300,8.928611755,4701585,56.85641479,1732800,237.2689972,124200,70.98792267,9344300,42.81678009,8630900,111.0904236,430046,361.4200134,3966000,1056.053833,4832377,24.80615425,4386600,121.6626968,5687900,440.1629028,828100,4.02829504,9827307,463.9100037,1055900,33.59999084,4299800,224.7365417,2207500,64.98913574,1461400,88.52033997,633400,163.3626099,1354100,22.74249649,420575000,5160.959961,19800,300.266449,21540348,18.84981918,679300,18.65063286,2801800,183.5362396,1482400,6803.630859,208375,57.28880692,2425900,634.5999756,1549389,948.3666382,5382,175.9903107,1157600,61.29226685,1828300,85.23575592,2308900,86.70999908,6710000,227,1182614,372.0219727,321078,8.429828644,7817537,85.58757782,4329900,57.41533279,8361000,561.7270508,404353,80.88509369,1182000,2479.357666,318168,60.19852448,17780100,104.8974915,210834,596.2522583,942025,465.5698547,275169,47.38891983,597419,88.62999725,11375400,23.30525589,23954590,489.2686462,153882,314.3733215,638100,106.9549561,1415900,68.31446838,2850700,161.6905365,733161,15.69737148,8237000,201.5,1161760,94.45999908,6736500,56.2697258,1939800,160.977829,4125500,378.5754395,836461,111.9600983,2137058,37.39905548,18994700,83.31964874,877000,130.5391235,5530300,137.937439,2416200,350.3631897,1001600,657.9291992,141829,162.2202606,407143,55.52005005,1496800,635.9945679,1182897,109.7037735,2749575,258.5,1100954,131.7814026,351700,116.8931503,1733800,1904.914673,264722,89.7181778,3035600,144.3357849,1813100,479.296051,460982,882.7479248,872006,55.23197556,1407500,66.99320984,576900,297.7399902,264500,370.8194275,645800,455.5899048,34714,123.6382065,911000,1129.078979,71275,26.0737381,3877900,91.88594055,273271,1303.230469,2906236,34.39165878,3228076,268.9996948,690800,3053.859131,113794,1448.028564,800990,920.161438,1353968,96.49383545,2626400,133.3899994,430700,574.5,370442,67.42255402,525269,155.3851929,653400,77.91000366,14494600,124.9482651,3501100,48.26618958,524810,93.6198349,1404321,343.0128784,364518,2216.520264,51639,74.69584656,2610800,1992.718628,153328,58.28597641,725200,749.1882935,341100,2446.652832,3184820,21.08106232,5275400,2695.097168,25573,172.686142,458368,311.3773499,548577,6025.789551,4196463,109.3325577,861800,5767.217773,908758,117.4960709,813400,209.8867035,699300,1698.03894,76441,590.9285278,1468027,39.28124619,1917998,284.0073853,758800,34.76139832,1223100,91.33999634,5305679,415.5505066,690600,334.3642578,3346644,113.1504974,1671700,111.9860916,42282405,1004.168701,927395,121.7542191,2021600,3945.969727,36251,503.6955872,2872394,95.20333099,2551000,134.4654846,1817900,35.98134995,1968598,128.2715454,639334,1051.754517,602111,509.6027222,148523,3.139290333,35425274,78.58363342,1219613,106.6180878,1110499,275.1401978,1295700,264.8517151,4924149,102.5991287,4059100,77.50141144,4184800,1266.481323,143267,537.7458496,96206,499.1880188,2308819,94.54223633,3431970,85.31730652,2038702,773.0791626,2965723,49.23337173,1070924,827.2890625,2879893,124.7045135,16936948,137.7866058,846151,2576.148193,8918071,48.61714554,516771,226.9597321,1906700,141.088028,1515198,134.0886383,1532200,52.59323502,7077200,1791.928711,1370381,768.6968384,2939360,1692.4823,171495,1160.036133,1175298,236.2752686,203800,379.480011,869500,153.5427551,1585411,60.35661316,3758800,272.2132263,132305,0,0,108.0669632,859700,359.2876282,1011600,238.4482117,159857,220.1191864,1966225,12108.49512,95252,72.44902802,2077200,87.67470551,1253225,148.9029846,7632472,351.4876404,2701,1732.170532,1820936,1451.994141,468722,269.3940125,379739,728.4521484,4524649,192.9026947,536200,1260.797852,714404,12.27646542,4086600,12.49904919,2946537,120.5831528,1403000,44.88893509,1840625,85.67193604,2408200,215.1447144,1249000,146.7054138,756252,96.00972748,5443358,999.3499146,83903,2791.808105,442668,36.1455574,0,82.62403107,1996600,111.9695282,1590900,3216.423584,366493,92.87342072,248424,34.39822769,3121200,258.319397,999400,170,916242,72.27050781,1838700,16.67040634,31145400,48.05937195,920800,809.15625,2331008,2419.91748,31724,181.4272003,1003113,656.6114502,428100,446.4400024,151800,187.3600006,1780500,75.88835144,604600,126.93116,2038500,159.0707092,792092,1863.736206,70019,237.940918,148295,107.1614151,1202400,42.46839523,2771800,100.2405701,1121366,161.6005859,2954400,57.15999985,5347136,642.517334,110153,79.76338959,2354961,77.87960052,3389300,83.22861481,272200,562.2188721,1038400,242.7188873,715467,143.2551575,5334700,1016.662964,502046,612.5249634,123600,41.98049164,2492700,72.29376984,1206000,131.3476563,2532150,56.20999908,2174500,255,1845956,107.3021927,933500,108.3000031,577879,175.6717224,716000,332.5565186,520444,249.7427216,15321641,214.2400055,181006400,55.65480042,2189000,181.1077576,757500,66.30000305,33413700,51.74783325,4003007,115.9499969,1855200,120.4758759,15084640,165.6098785,3879700,74.49105072,1244200,332.769989,409100,49.90999985,3673900,36.22999954,31443800,15.91919422,13411419,40.4951973,2248700,146.1865692,281700,162.6899109,2206470,526.5599976,380100,4263.45459,4445678,43.68639374,2293630,468.1773987,2242500,190.4133759,2880000,163.1892853,1750000,458.2764893,738900,0,0,165,639926,42.96072006,4227900,997.8067627,605791,1050.218384,1527428,224.6865234,4407300,1864.877197,327378,584,95809,29.58405685,4669500,25.05213356,1639540,126.0572586,3976900,0,0,191.3217316,2026100,23.40542603,2484371,99.01564026,105776862,456.6864319,78321,138.3127441,32062,105.8045044,563530,174.4512482,815900,212.3863831,624900,298.75,899800,22.47527504,3412900,405.0971069,146114,45.95813751,1240100,10.44730091,10006500,772.2041016,712203,34.09015656,11265200,104.0040512,1425600,336.8999939,887600,31.90989113,5769733,15.35000038,16744400,190.9299927,1303700,32.9086113,4279244,84.10444641,894400,1875.959595,337931,70.8052063,1865000,44.87030029,12854000,2756,560078,515.2254639,425106,145.766098,1606900,28.33607292,6898000,47.19784164,14674200,843.5,501742,1002.603943,2724813,78.30000305,86029,42.43370056,1317600,62.56242371,1233800,277.3851624,668600,3138.534912,626722,233.9348755,311700,322.4247437,945130,30.40885735,3034600,105.6406479,1764900,61.69935226,2810200,106.4216232,13663400,159.8414459,17027,104.3830414,956800,124.8986053,1456500,40.13000107,1039668,123.575119,1022200,0,0,142.7700043,1770200,170.4744873,2510800
-16/02/2023,324.7079468,1336462,145.2877197,1101700,128.5654144,3219241,3196.115967,3246831,151.8037872,68167900,136.2194214,3757500,215.4561005,4563148,1933.87207,972175,52.94346619,1039641,139.4199982,18705800,100.9686279,3299000,28.42636299,679138,9.410106659,6174670,63.80529022,2189900,269.7060547,1899200,26.19841766,3071366,365.1600037,2917000,184.6504517,4481700,74.95290375,2409600,2228.451416,397597,214.3032684,1992900,142.5604706,747280,222.1300049,825400,1461.599976,132413,78.70205688,1846600,23.54807472,3325500,65.42668915,1699600,52.95158768,13557310,205.3963776,356200,5729.291992,519290,127.8750992,1081197,58.44614792,5064500,120.0453873,2621505,126.7682114,259700,340.1448364,351491,183.9313049,525800,77.06999969,3690300,273.9851074,3076300,159.9664612,124360,326.1700134,983600,128.4216003,1539200,114.2763977,656600,1899.60144,9215,190.7974854,874337,1035.351563,215245,112.5402756,9117600,10.06025505,8101200,80.08000183,57755200,141.9537659,609400,216.2154541,3291800,337.2499084,310700,193.4371338,1719700,98.15000153,56339200,35.41999817,9157200,1720.457397,2863292,60,462461,304.0604858,758700,64.78890228,742000,36.57471085,4574400,180.4709015,172863,261.7337952,650800,39.71020126,5853800,68.74280548,1689500,120.7300034,2014800,141.2433319,670400,0,0,825,438813,272.644165,837693,1355.046631,86372,641.0761108,946300,725,78571,108.6669998,809700,238,955897,608.1894531,3777265,446.8392639,4211470,163.5608826,766900,57.52825165,17449000,173.3296967,299700,139.4368591,1445300,196.0500031,405200,172.4552917,1899100,11354.7959,1937907,2571.350098,125800,212.2100067,4388000,887.4477539,5549706,311.1414795,668482,32.7797966,22681100,544.6123047,157128,109.6292419,68518,55.21990204,1806600,174.4547882,49374194,43.13815308,2214033,3120.859619,3736163,36.92285919,5538300,56.56143188,2313617,169.3933411,719990,152.8835297,11775738,5.886687756,18847498,77.38613129,1394500,365.7200012,1015413,155.3577881,237808,230.6501007,845500,111.1245651,196200,26.96579361,2028100,672.0289307,1052576,61.96902084,1037100,90.51754761,810100,2784.967285,197821,787.7722778,227031,437,395035,271.5299988,1511000,47.63734818,3833500,4320.92627,258513,2457.734863,341200,30.38027191,4898800,82.5,985900,666.4883423,492600,447.4257507,5072785,487.6227112,1442797,81.71556854,932204,63.38562393,5593700,434.6678162,19398,46.86814117,1393963,105.9355164,890287,52.3653717,3307863,67.06932831,417569,3070.019287,495108,241.7635193,1734403,642.2739868,129393,566.8530273,47259232,248.9427032,336537,137.1702881,320400,2531.038086,1950820,356.1385498,205760,539.8473511,84872,308.1799927,2801700,56.48170853,591100,1400.846191,33267,748.822937,364266,140.2051697,448299,46.47999954,6152200,142.0378418,24446420,466.6412354,2619585,1104.422852,15909,23.86621284,496129,2163.128906,204889,87.81783295,2767500,60.65386581,1035400,1281.628784,213541,411.1821289,257748,46.87531281,9398000,15.58722115,3695519,31.59950447,3185800,74.71247864,1424700,177.5790253,354632,43.72364807,3865900,236.0172729,1934900,202.6873779,1415800,1025.192383,223194,10.69505882,23317118,122.7325134,373000,88.5,1221200,2270.125488,173544,5296.032715,11392,2065.111572,892262,119.9106903,1649200,885.4000244,877108,149.8466949,880503,194.6199951,2903100,207.0941467,1409000,80.40393066,4259400,38.01784134,2269600,4892.544434,40229,80.43746948,1439500,285.3318787,419846,96.57582855,941800,68.30000305,716474,400.3699951,727900,285.0672913,1525500,117.1537399,484800,3142.144531,20888,68.6505661,4701800,3.530999899,205190,140.3933258,795200,36.37769318,23909500,250.2451172,259177,169.3293915,1556400,32.42480087,11280000,237.5045624,920900,56.25344467,943400,104.1088409,62669399,73.01000214,3716600,27.15734863,3098000,72.3290863,939236,106.8323746,2284400,64.14572144,390536,85.92582703,822000,99.62163544,6531900,156.8273315,1609300,214.3300018,752100,46.0236702,1566100,1908.134277,2213055,34.46500015,2527800,108.0841522,766300,6976.098145,610662,44.31054306,424700,254.25,555200,166.3600311,7483500,235.6285706,515221,115.1200027,4219100,23.8162365,3382355,47.36684799,48125300,78.18000031,1998200,29.89045525,14411400,107.9937668,1217600,233.4585419,11240317,22.17381287,7158000,63.71419144,3067800,60.8429184,2277100,428.4794922,1257402,72.89022064,1607333,79.62944031,8317900,149.7985687,6727500,3048.253418,230209,52.18000031,3147600,50.57578278,5425200,37.35411072,6273300,66.88999939,14708200,75.86000061,1446300,161.6800232,273992,10.86148643,19965197,4588.300293,276565,71.39498901,1945800,82.47000122,15005200,387.7474365,2122500,2092.439209,135223,67.83499908,2876400,40.59592056,2960900,158.9219208,376512,217.4887543,1312500,97.35397339,1001600,3591.070557,3228890,139.302063,783200,94.88117218,3374900,37.33601761,1883205,223.6455994,2224303,104.0946655,9479900,2614.945801,210478,102.6447525,1484100,146.8500061,1610700,1204.865356,579448,22.20817757,5302900,155.75177,4063494,313.8600769,492761,149.7853088,656200,49.82411575,4302100,2846.984619,174056,343.1604919,425100,134.2434387,1306700,680.6542358,1239777,819.6357422,69236,37.57896423,1449570,103.105751,1167600,18.67143059,5432812,26.98189735,1322533,88.95163727,2150000,83.41999817,658500,49.65480423,17678700,117.2600021,1580700,110.0328827,2742100,46.09909439,3760400,157.2963715,1353200,84.03617096,3701400,47.80889893,350340,676.3443604,296900,1774.16687,367078,209.0023193,701100,361.9334106,241700,59.81350708,918900,237.0684662,1191400,162.7156525,366483,125.2485046,895267,467.8181152,640100,254.7015991,4130073,78.29956818,745700,81.60536957,2096000,26.98596954,981254,4.577126503,31736465,10.2126627,5637716,12.19274902,11123946,1225.036621,208957,1393.07373,1380365,8.85564518,3500047,113.8191376,2877200,776.9293213,105851,346.0100098,1320000,682.5283203,669500,58.91665268,1545500,30.47629547,13292000,65.40616608,355635,231.5165253,60200,69.66613007,2185000,171.853653,284110,87.50461578,841440,213.4127502,501900,167.2297668,1497500,49.27709579,6161800,54.12417221,1186700,77.27999878,2610100,180.8000031,640716,38.32165909,6338900,108.8042831,1053700,110.8216476,3251000,3004.158936,775547,141.1329803,570700,500.237793,3298221,10.93161392,64145500,372.837616,437825,24.89077377,5223200,976.5460205,441388,271.758667,1907665,41.26674652,11010300,416.2229614,120800,199.4616547,1278500,36.4968071,3831900,637.6990356,9755,346.7622681,468046,146.8000031,495400,120.3396301,863287,106.4105453,1403359,892.5083008,390834,115.9499969,2517900,687.7999878,156500,64.42617798,8059100,32.72938156,3508900,18.26465988,504600,4394.865234,62183,35.28965759,2840100,775,155340,26.95929527,882442,800.7050171,1010594,97.50505066,385800,117.5457611,328331,469.3676147,2852,165.0099945,1415400,281.7962341,363484,61.38999939,4033900,51.16840363,1507339,1481.878784,272194,142.3999939,485428,9385.400391,52086,95.77884674,572515,219.1589813,881200,79.41999817,992200,3477.575195,1225,66.13793182,5645893,70.62410736,1829400,317.6677551,365053,0,0,69.52999878,2370500,955.4907837,1196281,75.5342865,5760600,68.55265808,2649700,118.9159317,261200,24.56388092,7044063,506.7418213,60030111,32.64009857,1976900,41.85528564,14549600,76.69179535,2400942,2711.032471,104123,95.12901306,35642100,94.85577393,42462600,165.7009888,832000,471.7051697,284174,114.2555161,1475300,2727.7229,165405,253.421875,1297443,91.83776855,566700,414.7999878,363241,345.0360413,1947800,158.5238037,324770,1453.376953,5432254,655.3393555,193000,36.26781464,8013200,52.07464981,2680700,124.3075104,1597749,13.49234676,8596400,306.4971313,1606056,257.1972046,1051000,299.5749512,3169200,58.51633072,443631,61.52968979,368977,163.3799896,123991,681.2606812,312409,371.3392029,284832,160.511795,1966388,73.42772675,1026400,205.6067657,302900,1773.318359,333385,1343.166504,63447,2259.50708,536198,331.1366272,38127371,147.0279694,1497900,299.3717346,1042347,167.8048096,108826,121.9258728,358048,64.54483795,2005332,82.62000275,980700,188.013916,2754900,15.22386456,10146600,27.36993599,3514200,1936,980781,41.22568893,1174100,617.2235718,22110105,82.81999969,2609500,891.1974487,67008,15.11022854,17484700,1130.091064,300739,219.5602875,954400,331.7102356,343708,107.0999985,449676,240.8806152,309233,491.1002502,713300,2170,120024,728.425354,1124453,122.9610367,32488,42.61266327,2836500,369.4936523,62072,166.8628693,15491486,9.646708488,7306911,123.1606064,2965500,164.6169739,360493,103.3507843,2219900,1446.862549,735187,1135.214111,56406,506.3999939,511100,449.8684998,592684,217.8451996,364500,88.99720001,1607600,35.07135391,3660103,805.3370972,690774,5666.959473,385016,301.9710388,493746,1640.068481,2708705,1975.174927,2089216,1559.221436,969675,917.8636475,363995,78.23999786,1135200,675.5614624,1465261,10.94296932,12623841,151.1345062,2095047,27.52397537,28972500,401.8912048,1281600,29.73118782,5311500,536.1179199,1780870,34.53224945,2245600,33.09952545,2255100,64.63600922,407136,224,787800,57.22676468,1606700,48.29586411,952400,2.0598948,158258662,240.1600037,1615200,346,742200,190.2876129,543417,4493.165039,203247,87.42105103,5911606,222.9133606,708600,26.684021,1772413,16.30641174,3302700,189.6261292,990650,98.98625946,559995,742.7809448,321361,183.2730103,720100,84.17324829,1311300,61.05602264,2375800,183.0093231,4640161,519.8796997,509138,446.6981201,427874,96.88331604,1324631,485.8760071,88001,474.5016174,548666,836,235816,159.2812042,527600,2242.222412,350753,117.7532043,2756446,145.3621826,11177000,133.3328705,8165300,742.6972656,171631,143.0656738,521088,84.30006409,456579,57.18684769,2422130,33.30401993,8733000,545.9934082,444228,16.33023071,7485800,186.9700012,1002600,281.5466919,3784311,34.8010788,8923000,74.56164551,797202,18.49886703,4524700,56.47272873,3011900,383.3145142,1334600,799.036377,112947,114.2788849,1741800,15.74569511,10909100,74.31999969,932200,1474.880493,357861,54.49101639,16538300,41.47052383,4493300,0,0,61.08519363,517600,700.6682739,1153940,96.10202789,1066000,94.67644501,2502546,258.850647,17127195,212.5587311,1536713,199.2206116,927200,259.4047546,284000,53.79887009,1681600,52.85850143,88714159,319.9158325,3654200,192.095108,1172448,437.5999451,1939500,48.71782684,1170600,203.7072601,2479000,83.7816391,823672,48.66551208,10906000,614.5273438,188327,7692.952148,546823,321.8299866,1096900,33.25950241,5566900,54.47383118,3472500,95.45388794,1477100,842.1167603,135459,82.95852661,1373900,78.20999908,1263900,362.2086487,2792700,151.8473511,917400,162.1000061,165883,170.979126,2277900,53.08591461,1114200,57.38238525,2101550,783.4794312,314812,249.4980469,2785400,127.0238037,10825239,79.38694,4760500,358.7897339,590100,295.5897217,649500,217.3300018,1543100,61.15055847,6419600,77.49495697,4784800,136.8531189,252534,1119.640015,394300,66.99585724,3215300,305.613739,142692,44.20000076,3860900,1681.613647,28027,116.0199966,489600,70.28083038,974000,153.7693024,4618519,348.0572815,237200,26.7315464,1842805,362.8785706,997300,159.7783508,1511600,85.24079132,3223340,1636.043213,613077,199.4499359,3897961,1042.943481,801736,52.02000046,4245800,38.00937653,5422300,292.9700012,388800,236.0121765,1934541,122.9945679,1827979,46.64767838,3267600,119.8040771,2595100,502.600647,484100,216.2835693,1048572,599.2185669,197296,98.03451538,5959300,172.3099976,2466600,302.4901428,3294988,45.25204468,11002700,91.24603271,6051800,537.0559692,265700,257.1502991,29603600,259.3989868,596900,343.0908203,731421,28.40299988,9707000,29.29795265,1493900,145.3681946,851600,43.14682388,3944500,1534.51001,76000,79.12859344,1109656,875.975647,100781,296.353302,225800,270.4624329,654070,203.0397339,547755,398.830658,178850,1637.856201,6432,170.0576172,656197,17.79999924,12813900,9.079437256,4461668,56.16444397,1167300,234.3216095,156200,69.83462524,7795600,42.40063095,7494700,109.9122925,828862,350.7099915,5215700,1047.06604,12291687,24.69590378,3271600,118.704155,4722200,444.374054,968200,4.068071842,9103321,453.6900024,1150500,31.95890999,9220700,216.9369202,3169500,64.27028656,1318600,87.30722809,673600,163.1128693,1372900,21.98122406,412026000,5119.959961,18900,305.0579834,23301277,18.38150024,789100,18.22188377,2459100,181.5802307,2173300,6835.61084,239112,57.21114349,2447500,631,2310118,918.4182129,12933,173.3889771,1434600,60.86999893,1529600,85.20833588,1275000,84.12999725,5871800,233,1014985,373.5482483,323274,8.974235535,20811871,84.98690033,5942500,57.46666718,9339000,563.2236938,318687,80.22289276,1427500,2469.360107,83382,59.81570435,12173900,104.8062744,249481,595.7529297,713700,456.3823242,309878,47.97143173,728162,86.01000214,7781600,22.31758118,26736809,487.2716064,446767,302.0439148,597900,106.4258728,1263500,68.27799225,2142400,162.8897247,370090,15.41971874,8072300,202.5,3993890,96.79000092,6799000,56.27884293,1859200,160.5205383,4973200,375.778595,756935,111.9600983,1424968,37.07962799,17832000,82.74914551,785200,128.829422,7595700,138.5009918,2426700,343.9411011,1061400,662.9286499,95286,166.0113983,365158,54.70788956,2438200,633.2025757,1775213,109.9034042,2489052,259.5,284360,130.7463684,275500,115.2982788,1782200,1910.908081,1365139,88.99944305,2934300,142.8022308,1781700,478.7962952,322233,872.762085,516404,54.6595726,1175100,66.66117096,660700,298.9100037,608400,375.7659607,1152100,462.5836182,39865,122.4342575,1075700,1099.103394,25548,25.86463737,5584300,90.69729614,604727,1309.226929,4903798,34.140625,2650110,267.7928772,1154700,3013.981445,463087,1429.553833,1003716,914.5654297,810734,94.92857361,2876500,131.4600067,547800,577,347916,67.08330536,640842,154.7078857,911400,76.73000336,11461800,122.2158737,5788400,47.64879608,680432,92.5414505,735143,345.6114807,619296,2186.567383,43464,72.87158966,3212900,1968.734253,145593,57.74959946,1051400,733.1868286,555300,2482.633057,4496269,20.86937141,6166100,2675.133789,21121,178.568512,860780,310.8775635,638490,6127.600586,1800078,109.4765701,804100,5723.269043,735821,116.8308182,950200,208.9392548,469800,1706.862549,58024,589.7290039,871350,39.68202591,2466890,281.9396667,400400,35.02275848,1997200,92.18000031,5518736,416.9107666,641900,334.5640564,940082,111.8700027,2351100,113.7858658,33897663,1013.161255,1055920,125.799469,2401100,3995.943848,37121,509.6919861,4332959,94.74354553,3524300,134.0183716,1110600,35.9262352,1500081,129.9970856,669429,1060.743896,573174,517.5965576,139739,3.21435833,52748467,77.88326263,1124086,106.8105392,1292208,270.2890015,678600,264.45224,3097265,101.2248764,4596800,77.36660767,4665100,1267.480957,155520,540.7444458,112565,499.9866943,1464452,94.0435791,974641,84.41921234,2525530,768.4810791,1292059,48.75582123,1022367,835.2802124,2642530,125.4039841,1285679,139.7835083,728988,2584.881104,10501349,48.4916687,603292,221.5747528,1712400,140.023941,1007953,134.5547485,1595600,52.39597321,5089700,1776.437988,719225,760.8979492,1755321,1702.476318,463191,1155.539917,1139979,235.0092316,240600,359.7099915,1744400,152.9429779,649087,59.53403091,5312200,274.2110901,229483,0,0,107.0596542,959500,349.7573547,967600,236.9485168,212067,220.3191071,1683387,12108.49512,58832,72.02820587,2145600,87.07556915,1523913,148.1035309,2227670,349.0158691,2947,1730.172729,1281077,1449.994141,672254,268.2944336,2285648,758.4213257,8050397,186.622879,535000,1252.306152,1713886,12.22594643,4418800,12.51006794,4578977,121.0628891,1040800,45.24866486,1826050,84.90724945,3424100,217.4216614,1318800,147.995636,1156864,95.61051178,10057871,1003.347229,218065,2753.851563,476129,36.1455574,0,81.06033325,1820100,109.6515808,1792000,3212.426514,417858,94.01617432,374803,33.58796692,2943700,256.3037415,1009700,171,998482,72.35456848,1457100,16.6790657,35161100,47.22330856,1028800,804.3601074,924939,2469.812744,189790,180.9282379,2858683,639.9516602,498000,438.5799866,195200,174.6600037,2550000,75.33499146,815000,126.4330673,1688400,160.0699005,573669,1863.736206,52126,237.2182465,180373,105.1339188,1613900,41.65203094,4783800,100.7392731,432031,160.241806,2318700,59,3667974,639.5195923,135802,81.26084137,3830314,76.88499451,4739800,83.00009155,589200,553.0440674,1173700,246.2148743,453788,142.4590149,4689200,1018.661255,673518,604.9760742,95700,41.51784134,3287200,71.89684296,1268400,129.7507019,2582471,54.97000122,901900,259.2000122,827829,104.7082367,1140400,109.9000015,1107188,173.6230927,883600,331.5578308,428903,249.8426208,13923969,202.0399933,229586500,55.14596558,2312800,178.0696259,957200,63.06999969,11457100,51.69608307,4559961,112.5199966,1349300,120.9749527,12072134,163.3646088,4212400,74.34146881,907500,339.0899963,726600,48.99000168,5472300,36.22000122,28202700,16.5975914,17604188,40.45022202,2697000,148.0023193,491300,161.5919952,5661161,531.5599976,523800,4226.989258,3092894,43.25889587,2288783,464.4606018,2611500,187.9852753,3375000,162.0625763,2633000,449.8733826,657100,0,0,164,1274635,42.49679184,4900000,990.3157349,880816,1034.237793,1173936,221.6536713,3865900,1873.866943,166148,587,348064,29.38579559,3475100,25.12252998,1400445,123.8387527,2589800,0,0,181.4546204,2402700,22.96930122,3924074,101.3108978,166933806,461.6829834,69094,139.5558167,26057,105.8045044,923758,173.2713318,679300,206.2608185,507700,292.0400085,1039300,21.8807888,4614000,403.6995544,106205,46.29466629,1689300,10.27097416,14637300,785.1991577,1185749,33.63426971,16625900,102.802475,931100,327.3299866,478700,31.73514366,5047006,15.31000042,23020800,187.75,1309600,32.07968521,2652218,83.64790344,1005900,1888.952393,504194,72.98397827,2938100,44.16876221,12631700,2782,573867,510.7322388,235392,145.8907013,1552300,28.3272438,6285700,46.45720291,16312200,869.5,445430,1002.104736,1536209,79.80000305,35566,42.12492371,1461900,63.07727051,2252000,317.7142639,1566600,3144.530273,966231,233.8866119,265700,321.9248657,587790,30.02933311,3390300,105.650383,2026300,61.1178093,2870600,106.1098938,11360600,164.8364868,4941,102.8058929,1091500,124.9460602,1922700,39.20999908,1336143,122.2076035,1410900,0,0,132.9299927,3620400,169.4127655,1951100
-17/02/2023,320.2119446,920455,145.2681427,1194800,128.3656464,4669042,3145.158691,4288735,150.6581421,59144100,137.8409882,4562400,215.4561005,8032679,1931.373535,884257,52.58974075,1455067,131.6000061,11386700,101.5968323,3564100,27.76119995,602693,9.370232582,6053902,64.4804306,3198100,265.7067871,2722400,26.66929054,2958085,356.8500061,2985700,183.5834808,3774900,75.10939789,2364100,2241.436523,945566,215.4526367,1659500,141.1832886,559312,219.9799957,1194100,1466.800049,134002,80.00396729,1283400,23.42305183,3229400,65.65383911,1770600,52.35270309,10577889,203.8971405,845951,5627.339844,990472,128.7713776,1209135,57.186203,5737000,120.737175,1980783,126.2628098,243900,334.9487915,293844,183.9020386,797200,77.30000305,2232900,247.4998016,5758300,157.9668732,77001,316.7099915,944000,126.5013657,1460000,114.1320419,839000,1849.611816,142574,187.2585907,2587672,1021.360168,572065,112.5890427,9287100,10.06907368,23398400,78.5,47826600,143.8589325,853800,222.0403748,2978100,339.1896362,511700,191.849472,1793500,97.19999695,60029400,34.55749893,7675600,1730.451294,2453759,60,643992,304.0801086,592200,64.32965851,1178700,34.70679474,6911900,178.6741638,206644,260.7828064,1141000,39.54912949,3451600,68.5030899,2570500,119.6399994,1428100,140.8684845,728000,0,0,834,406194,265.6584167,1462455,1353.047974,88989,636.8267822,1149600,703,80242,110.0007935,1223000,229,1736517,599.9923096,2949616,446.6396484,10218783,162.7890472,2510000,57.0540657,14215000,173.7581024,412000,141.4699097,2711300,189.2599945,836700,171.8350372,2355300,11478.7168,1809735,2605.620117,131700,211.6600037,4985700,893.2442017,7660911,319.3399048,1317340,32.84483719,28562700,543.6130981,73258,108.8304901,72125,55.36423492,1548000,173.2961426,64702066,43.00643539,2164661,3154.781982,5299814,38.03610611,10318700,56.24746704,1912140,168.7940674,419706,154.0818024,10520878,5.8581357,24243046,76.28062439,2307300,363.9213562,1190792,154.957901,487133,233.1097107,1314200,110.7820358,248561,27.0781498,3228900,683.0212402,5095859,62.18689346,873800,90.53610229,752500,2879.795898,124128,782.7736816,115496,442,393101,278.3800049,782900,47.83239365,3036200,4337.493652,252975,2427.008301,287000,28.80758476,9360800,81.48000336,1326600,669.4421387,519200,447.0263367,3457027,486.124176,2525463,82.13551331,1523028,63.61823273,11131800,439.664032,24292,47.23082352,1466137,104.9361191,1918166,52.07090759,2752714,66.26958466,332518,3064.023438,475466,240.7644958,325234,641.7745361,195251,559.1630859,59214984,245.346405,386602,137.4281616,286700,2555.019531,1472355,353.1416016,261175,544.8458862,67341,308.2399902,2720500,56.77706909,884900,1384.859253,54806,732.8480225,524042,139.7062073,1096778,46.54000092,7973300,141.7882233,45790025,462.7458801,5238102,1099.425537,26575,23.88440323,582630,2168.124512,206445,86.96233368,4751100,59.86351776,1116100,1281.628784,391815,407.3841553,333521,46.83887863,12297700,15.55294323,2623079,32.11998749,3762700,74.84548187,5193500,175.1773987,305413,43.71399307,2520900,237.2331848,3759300,203.0247955,1689500,1004.208923,235853,10.58345795,9169562,125.0180664,625600,88.76000214,1328200,2256.136963,69315,5256.0625,17232,2108.072266,1733032,120.7000046,1659100,848.2000122,604632,148.647934,940310,194.4400024,1993900,206.7848511,1073700,77.61415863,3330400,38.34642029,4095100,4902.539551,49460,81.39933014,1816400,286.8309937,626124,94.19237518,1253200,65.59999847,2494937,395.6199951,678600,286.6191406,2116900,118.2146454,498200,3132.153564,41047,70.30149078,5019100,3.496907234,294190,141.2761688,1041000,35.82816696,13992800,246.7486725,134042,169.4551392,1662500,32.35340118,11430000,240.7776489,1317000,57.17608261,1699500,104.9580917,42014723,73.36000061,2700400,27.30692101,4566900,73.22821045,1784766,106.4684372,2651600,63.23740387,495312,86.27330017,684400,95.72355652,11294500,157.824173,1991200,213.5800018,713800,47.34405518,3005500,1923.627197,3257416,34.20000076,4182600,108.0841522,2437900,6988.087891,422625,44.21694183,1023100,249.7599945,619900,163.4506378,8084500,236.6270294,663861,114.25,3713300,23.83727646,4467331,47.16247177,25321400,77.55999756,2286600,29.98653793,12394200,108.6642075,1373200,231.2598572,5222527,21.08359337,13913800,62.86928558,3784900,59.93148804,4037100,428.9788513,559741,74.1400528,1917638,80.18159485,7320800,146.4531097,9612100,3002.279785,101926,52.79999924,3458600,51.09807968,3907200,37.43217468,5961400,61.81000137,23601400,74.95999908,1194800,161.9634399,340049,10.8798027,12121921,4602.286133,126826,71.02605438,2052400,79.98999786,5964600,416.9517212,4888700,2074.504395,112562,67.5633316,2640600,40.36784744,2728400,158.1222992,99645,216.538269,2470900,98.19664764,1114115,3558.093018,4096896,140.783783,940200,92.17584229,5028700,36.83699417,3251222,224.1178284,1898311,103.4946671,9492200,2610.949951,240435,100.7169952,3369700,148.0399933,1710600,1222.848267,420551,22.35360336,3253600,152.0553131,4479910,309.0652466,1088134,150.1912994,664500,49.35712433,4317200,2862.979248,342514,343.6701965,819500,134.5473938,1422800,675.6605225,899829,815.6375732,138949,36.7448616,1089880,104.8332825,1025800,18.88981056,8414901,27.36504936,1085544,90.03761292,3041300,83.93000031,825400,47.52496719,25514600,114.7600021,1810100,110.3086472,3370500,45.70120621,5511900,157.7041931,1045700,85.49391174,3654600,47.71720505,339717,680.3405151,395626,1786.147827,424358,207.7463837,583000,368.013916,307300,60.14273453,6172500,240.2511597,1200300,161.8350983,717112,124.6487427,476488,475.5512085,798700,256.1987,5635240,78.4256897,809700,81.35781097,2528900,27.00296974,650066,4.559240818,30313062,10.30887985,6209708,11.84968758,16551043,1191.14624,211959,1396.571411,3364427,9.010773659,5060835,107.7070541,6201900,776.9293213,154603,338.2099915,770000,677.3967285,428000,58.81843185,5156000,30.06263351,9391200,65.2716217,292018,232.5460663,64200,71.03785706,1710100,169.3557739,225440,87.30480957,912003,213.1876984,445100,168.3151245,1682700,49.80505753,2812800,55.09115982,963600,78.51000214,3817100,174.3999939,838747,38.82671356,9366900,108.0285034,1231400,108.2679672,3583400,2988.163574,1012160,141.2662811,776700,506.0359192,4672382,10.91467953,54401000,370.838501,348964,25.08794403,6069000,962.5525513,561975,270.2599792,956064,40.28237915,11621300,420.178894,184700,198.1706543,993300,36.91061783,3426600,630.7023315,24407,345.7629395,459580,146.8800049,684600,120.7387619,1251127,104.9118118,1526412,895.5066528,508089,115.3700027,2820200,682.1900024,207400,64.74290466,6132800,32.98828888,3003300,18.38427734,850300,4574.655273,117361,35.5778923,4451400,769.5,2514503,27.3843708,1306373,802.7037354,897340,96.85691833,409700,116.9470444,533141,474.3608704,188207,164.2799988,1129600,280.2973328,550799,60.63999939,3687200,51.65996933,2176944,1451.881348,220165,143.3000031,686193,9400.381836,74856,95.18022919,1590551,222.9111176,1504100,77.80999756,1129600,3457.588867,997,65.34318542,5543523,72.87499237,2408600,314.6708984,217202,0,0,67.16000366,1857300,954.1923218,466911,76.77522278,6306200,70.06773376,3978700,120.2759094,425500,24.44105911,5025531,509.0389404,124182535,32.85247803,4389100,41.92325592,13034100,77.04176331,2946665,2719.029785,61479,93.94709015,31095100,93.70371246,34284100,166.6166687,850000,467.971344,341696,113.2429428,1453800,2713.734863,657500,254.6210327,1060830,91.70542145,1213200,403,172259,343.4515381,1857300,157.9240723,447229,1482.544434,9121044,662.4394531,324000,34.31247711,9565100,52.87634659,2593400,124.2075958,2334473,13.54511929,12383900,294.1295471,8620938,256.8941956,878800,296.5068359,4985500,59.10350418,552871,62.02783585,328817,161.8810883,140544,679.2628784,81470,365.3418274,603752,161.5099792,3862847,74.33739471,4548000,210.8849792,1362000,1768.82251,518983,1349.162598,53905,2238.511963,532490,335.5844116,8918750,145.1043701,1337900,304.5643005,699501,168.4528809,84359,122.7778397,319578,64.84481049,1465750,82.73000336,1133900,189.956665,2850400,15.13137531,7933100,27.27047157,5758100,1898,43104,41.95022964,1575700,619.918457,49880459,83.13999939,1630300,884.2036743,62767,14.75315475,9009400,1136.585571,547951,224.6661224,1404800,331.7102356,345867,107,612722,242.6228485,303280,495.4218445,1352300,2145,280596,720.2318115,1558178,119.4621506,22931,42.68210983,2012500,367.4963989,66075,167.182785,18508611,9.709060669,10536843,123.1788406,3466200,162.818985,460114,103.3314972,1700100,1434.376587,4036676,1119.225464,50189,496.4599915,472600,445.8696289,802034,223.5649261,777200,89.41414642,1207000,34.54680634,4342803,802.8406982,868622,5591.000488,414704,294.7764587,287309,1644.066406,11758800,2033.57666,3285655,1545.228516,287261,933.3444824,1202554,79,3142400,672.1637573,2498297,10.89678288,14611018,150.9348602,3800047,26.94811821,32086200,397.9743042,1626100,29.76768112,2812200,545.5024414,1189310,34.20158768,4085000,33.24188232,1772200,63.73620605,1397538,219.7299957,1032000,57.41623306,1935100,47.78709793,1816700,2.070795774,134831879,238.9100037,1595600,346.019989,352400,185.2066345,478231,4486.169922,302978,88.83847809,8866597,225.5979462,902000,26.99332047,5135325,16.52724838,5049700,187.576416,2429866,98.45316315,660098,724.7861938,357930,183.6630554,619600,83.30874634,1315000,61.30234146,2831500,180.7598114,10458997,519.3798218,345998,444.6994324,181024,93.88692474,177642,477.3781738,169595,470.5058289,529163,828,47424,162.9844971,728900,2217.253418,1370824,116.7535934,1217413,148.3969269,12401900,133.7277069,7948800,735.7001953,148991,139.4715576,1164699,84.49994659,1032485,58.50444031,2420745,33.09065628,7953300,539.8627319,252056,16.39014053,8214600,185.7799988,1145800,281.3469543,3376064,34.99354553,10134500,76.06087494,1699530,18.52514458,2898400,56.10965729,1936700,378.523407,991200,787.0508423,78958,114.9656143,2797200,15.43234825,21545200,72.94999695,1791300,1475.879639,128623,55.31914139,16814700,41.6123848,4230100,0,0,60.9365921,639800,700.4685669,2126055,97.85144806,1282000,92.61094666,2944050,259.3493958,23886763,212.6998596,949940,201.641983,754400,261.8543701,257800,54.6722908,1580100,50.83162689,382886231,322.2018738,3695600,192.2948303,2642626,441.6671448,1184200,49.4787674,1111600,202.5079346,3462000,84.10105133,568197,48.11511993,13841000,616.5258179,279368,7610.985352,732900,320.3599854,840000,33.21253967,4250800,53.70685959,4244700,95.90247345,1300100,839.1199341,117168,81.75720215,2204000,76.38999939,2458400,355.881958,2718900,152.1546783,2145600,161.3000031,312641,167.7986298,1890000,52.34399033,1351900,59.0110321,5170528,778.8164673,439757,253.4025269,3055600,127.4235611,3246466,78.43371582,4733500,361.8572693,830300,294.5637207,851000,213.1300049,1303100,62.23987198,7339800,78.04718781,6825100,135.854187,285146,1100.869995,427500,67.06056213,7285400,302.1181641,161753,43.56000137,3638300,1655.650635,41786,113.9300003,857800,71.64276123,1031200,150.7199402,6407694,343.8268433,232800,26.87774086,2165842,365.5834656,522900,159.7111511,1829900,85.99427795,3381929,1641.535034,1325587,200.8460999,15705738,1027.944336,545780,52.09000015,2722400,38.54664612,7825200,296.0700073,589500,231.2200623,1291197,118.8947525,1608010,46.13861847,3841300,116.0066376,3275900,491.557312,488900,214.7850494,1211022,599.2185669,263421,100.8050003,9474600,166.6000061,5057000,301.3363953,3982010,43.71690369,8651900,91.19107056,8133000,529.1310425,438800,253.1382904,30000100,261.3976746,785600,338.8946533,488628,29.40500069,5529000,28.66809464,1795800,145.5866852,1298900,42.86193466,3788000,1513.930054,90300,80.32751465,1139069,880.9698486,319384,297.0737305,299543,266.4673767,937705,203.8383026,481847,395.8319397,37280,1627.869385,19896,168.4589691,524923,17.62999916,11388000,9.005595207,5159127,56.27977371,1148300,238.5753021,319100,70.18522644,9436100,42.00299072,8575200,108.7154388,947627,347.9599915,5294700,1068.536743,8466992,24.9347744,4028000,119.1431656,5161500,449.4160767,830100,4.075842857,10140139,439.0100098,1964100,32.0901947,5295900,215.1732788,5012400,63.75954437,1243100,88.21021271,624300,161.4319916,1229600,21.36780167,465888000,5098.140137,24300,284.0951843,122351815,18.64492989,629300,18.51421165,2682700,178.9499969,2206500,6885.577637,179110,57.0472374,2891900,629,2599706,918.4182129,8479,174.8226929,1304200,59.17207718,3815700,85.68374634,1945900,81.86000061,7136700,230,393728,366.8708801,390517,9.057079315,10680564,84.56060791,6398400,58.20066833,8782500,558.2350464,549628,81.34576416,1800700,2469.360107,164210,58.12171936,20380400,104.0765533,316663,596.2522583,917276,461.1758118,292277,47.62877655,744840,84.63999939,7119000,22.49802399,18133933,491.7648621,42562,298.5465698,966200,106.5094147,1220300,69.02580261,2597100,160.6912079,218213,15.43954849,14652600,196.3999939,5670710,93.41999817,7498300,56.69794846,2762100,161.2247772,3952100,379.7741089,668694,111.9600983,923979,37.30408478,18293400,82.43219757,1127800,131.5255127,8034700,137.509903,3862500,344.8530273,822700,648.9301758,83671,162.8188477,211364,53.13250732,3175300,631.8064575,3976062,108.5059052,4238789,255.5,447646,130.312027,394300,114.8674622,2623200,1918.899414,403106,90.34818268,4433400,143.0638123,1797100,479.7958984,592261,875.2584839,469151,55.13495636,1192100,67.39706421,1304000,296,307800,363.1150513,626300,453.5916748,62110,123.1547318,1255500,1054.140137,104729,26.19192314,7645300,90.49750519,747828,1305.729004,7898655,33.31906128,4694021,267.3012085,1971200,2978.992676,263879,1434.047485,1077183,916.5639648,2100513,90.97131348,3537600,130.2899933,626800,583.5,496980,67.47612762,552069,154.2895203,862600,74.66000366,15855700,119.9247894,6022500,47.58905029,470062,91.96231842,1712444,345.6114807,2336621,2126.661377,69813,72.01370239,2019400,1918.766357,404548,57.50823975,858500,745.5438843,492700,2490.628662,4216874,21.04578209,5687800,2695.097168,28053,177.7933044,574758,309.8779602,499951,6091.66748,5030060,107.7003098,1079200,5769.21582,2073207,116.6787491,823300,211.1174164,649300,1712.744873,74839,577.1348877,2608647,38.44779968,2218965,284.8288574,614800,35.13891983,1835500,91.31999969,3830090,421.5532532,601700,331.9659729,867519,112.22892,1473100,112.4460297,22917027,1005.167847,588187,127.7059708,2108300,3937.973633,64216,511.0911255,5219020,95.25024414,6507500,132.5875854,532100,36.30285645,1587671,132.6726379,941270,1059.744995,219153,511.6011047,156618,3.18722558,66010318,78.99143982,2143503,105.3479156,1749234,268.0492554,724700,264.0527649,4081235,100.8106995,6876400,77.34734344,4764700,1249.488281,183704,537.7458496,144725,498.2894592,2315940,93.74442291,2198312,84.818367,2852935,761.0842285,1476686,50.06908035,1540754,865.2472534,8209287,122.8059769,3775261,142.7788696,928173,2538.427979,11956209,48.5688858,660877,222.4039307,1594900,138.1807709,1456118,137.040741,842800,50.10400391,9162900,1773.939575,1782435,737.3010864,2354990,1712.970093,162488,1154.04126,2964313,234.8509979,1114100,354.4500122,899600,150.9436951,591379,60.85841751,5356500,271.7137451,281167,0,0,106.4655914,1292400,352.6994324,1206300,234.9489746,405722,221.3187561,2401696,12038.53223,169639,72.49475861,3693600,85.47784424,3039516,150.4020386,2144588,344.5666199,5171,1753.647949,1838029,1429.994263,247894,266.894989,744014,764.4152222,20267390,184.6561737,920900,1248.809448,1133943,12.478549,6618000,12.55256557,2953212,119.9019547,1296700,44.63128281,1721477,83.75111389,2454900,216.9816132,1027600,148.2422791,1236669,96.6085434,3030374,994.3530273,129055,2803.794434,636903,36.1455574,0,80.14369202,1626500,106.5518036,1804900,3233.410156,381943,93.02835846,414431,33.70103455,4006000,256.2550049,851100,170,658018,73.51268768,1884700,16.83494568,29997500,47.79293442,1919200,803.1610107,904502,2584.571777,72899,180.6288452,720858,635.9341431,316300,438.9500122,166300,168.5599976,2272200,75.05830383,822500,126.2894287,1557000,157.6718597,1124236,1865.733643,57166,230.8045044,296583,104.0954208,1151500,42.11231995,4333600,100.7392731,1152224,159.0299377,2678100,60.84000015,7367465,633.5241089,143261,81.66014862,1644701,77.08777618,4926200,83.7713623,3005400,555.1470337,1182400,243.7177582,604874,145.0027618,4617700,1014.66449,568754,579.2314453,164100,40.81462097,3428800,69.87453461,1436600,128.553009,4854998,55.20000076,882100,255.6999969,516952,104.4004822,1562500,108.0999985,981885,176.1743927,1155400,331.0585022,911905,250.6417847,45132333,208.3099976,213738500,55.76384735,2691000,178.2050781,908200,60.29999924,8217300,50.59213257,6001310,112.5100021,1355300,119.9768066,23903152,162.6595154,4060800,74.6007309,1651500,343.6000061,630300,49.63000107,4860500,34.77000046,27946700,16.71037102,16753455,40.25233459,2255100,148.762146,308500,160.5939026,6123052,530,419700,4231.484375,3903033,43.34529877,2319812,475.6396484,3891500,188.9883423,7063800,161.4282074,2510100,449.1236267,485900,0,0,159.8000031,632482,42.54055786,5191900,993.8114624,612174,1049.219604,1103010,219.4256592,4520200,1863.878418,121801,587,60992,29.21339035,6121600,25.03453636,1616504,119.8084564,3380200,0,0,181.7286987,1122400,23.13284683,2721196,102.169136,129690160,458.6850586,76709,138.2298737,18965,105.9983749,1054391,174.1660767,1829500,203.5659637,767100,293.6600037,1278000,22.01502609,3582100,403.4999084,169454,45.89447021,1514500,10.30623913,7178200,791.1968384,1950746,33.95507813,15029200,103.8956909,1297600,328.730011,600500,32.11959839,4192256,15.43000031,15552500,185.8000031,1054100,31.33364487,3883402,84.79839325,1120700,1862.466919,472819,72.37615967,2544000,44.42131424,13463800,2780,922640,509.2344666,233432,148.4296265,1960300,27.59457016,11956500,47.15598297,24770700,877,380493,1008.096313,3003403,79.40000153,37186,42.30766296,3295650,62.25256729,1412000,311.703186,1040400,3107.559326,299062,232.4680176,426600,320.9250793,1949860,29.80716324,4072100,106.1763535,2709000,61.79931259,2308000,102.0297928,20758300,164.8364868,48408,103.8121796,1157200,125.2496109,1253000,39.77999878,1062500,123.0476456,1026800,0,0,132.3500061,2066200,167.5621185,1954500
-20/02/2023,325.207489,1029755,145.2681427,1194800,125.5685577,7581650,3270.592285,6056402,150.6581421,59144100,137.8409882,4562400,214.4586182,3988264,1944.365845,727431,53.125103,650968,131.6000061,11386700,101.5968323,3564100,27.6965332,347086,9.320789337,4425449,64.4804306,3198100,265.7067871,2722400,26.60650826,1627761,356.8500061,2985700,183.5834808,3774900,75.10939789,2364100,2242.435059,316327,215.4526367,1659500,138.4878998,335599,219.9799957,1194100,1471,42560,80.00396729,1283400,23.42305183,3229400,65.65383911,1770600,52.00335312,5373564,202.3978882,609601,5623.341309,194100,131.0637817,1056607,57.186203,5737000,118.0276489,884292,126.2628098,243900,336.5475464,364994,183.9020386,797200,77.30000305,2232900,247.4998016,5758300,157.4669952,352044,316.7099915,944000,126.5013657,1460000,114.1320419,839000,1819.618164,7046,188.4670105,796616,1019.36145,212471,112.5890427,9287100,10.06907368,23398400,78.5,47826600,143.8589325,853800,222.0403748,2978100,339.1896362,511700,191.849472,1793500,97.19999695,60029400,34.55749893,7675600,1759.933472,2276648,59.5,357442,304.0801086,592200,64.32965851,1178700,34.70679474,6911900,180.0716248,218389,260.7828064,1141000,39.54912949,3451600,68.5030899,2570500,119.6399994,1428100,140.8684845,728000,0,0,828,261416,267.6543884,1070962,1353.047974,80490,636.8267822,1149600,715,339916,110.0007935,1223000,230,437112,596.793457,1432589,446.1407166,2681561,162.7890472,2510000,57.0540657,14215000,173.7581024,412000,141.4699097,2711300,189.2599945,836700,171.8350372,2355300,11532.68262,902044,2605.620117,131700,211.6600037,4985700,888.8468628,2815192,318.940033,1835510,32.84483719,28562700,549.6088257,51284,108.0317307,53667,55.36423492,1548000,175.6733551,35128709,43.72265625,2271284,3158.772461,1066862,38.03610611,10318700,56.07621384,986745,168.394577,864835,153.4826508,3302873,5.85561657,5037248,76.28062439,2307300,362.7223206,1586213,153.9581909,5000274,233.1097107,1314200,110.5863113,120141,27.0781498,3228900,684.5201416,1939961,62.18689346,873800,90.53610229,752500,2779.976563,42442,780.774292,93753,445,400133,278.3800049,782900,47.83239365,3036200,4385.124023,195151,2427.008301,287000,28.80758476,9360800,81.48000336,1326600,669.4421387,519200,445.1291809,1026041,487.5228271,1056434,82.06963348,587365,63.61823273,11131800,429.6716309,86448,47.3849678,945985,104.9361191,1912771,52.12661743,1462503,66.50587463,148897,3062.024414,437806,246.7586212,241895,636.2807007,138638,557.4654541,24159385,246.5451813,346114,137.4281616,286700,2544.028076,1316443,354.6400757,352992,535.8484497,54389,308.2399902,2720500,56.77706909,884900,1396.849487,50989,743.8309326,507695,140.7041321,340379,46.54000092,7973300,142.1377106,12834529,466.1418457,2950774,1081.934448,17513,23.77525902,329782,2211.087158,206012,86.96233368,4751100,59.86351776,1116100,1284.625732,1007188,411.5818787,146410,46.83887863,12297700,15.60435867,1337655,32.11998749,3762700,74.84548187,5193500,176.3075714,198376,43.71399307,2520900,237.2331848,3759300,203.0247955,1689500,1000.212097,180951,10.21145535,7429750,125.0180664,625600,88.76000214,1328200,2274.122314,52371,5276.047852,4104,2081.097168,794251,120.7000046,1659100,845.2000122,365320,150.645874,971354,194.4400024,1993900,206.7848511,1073700,77.61415863,3330400,38.34642029,4095100,4882.549805,61668,81.39933014,1816400,282.3335876,335292,94.19237518,1253200,66,1881287,395.6199951,678600,286.6191406,2116900,118.2146454,498200,3077.203369,96776,70.30149078,5019100,3.506648064,259380,141.2761688,1041000,35.82816696,13992800,247.2481384,86394,169.4551392,1662500,32.35340118,11430000,240.7776489,1317000,57.17608261,1699500,103.7591476,28546348,73.36000061,2700400,27.30692101,4566900,74.02742004,1156331,106.4684372,2651600,63.29190063,200358,86.27330017,684400,95.72355652,11294500,157.824173,1991200,213.5800018,713800,47.34405518,3005500,1908.134277,3246639,34.20000076,4182600,108.0841522,2437900,7046.039551,288417,44.21694183,1023100,249.7599945,619900,163.4506378,8084500,238.0248108,323999,114.25,3713300,23.80782318,1766806,47.16247177,25321400,77.55999756,2286600,29.98653793,12394200,108.6642075,1373200,229.8607178,3861463,21.08359337,13913800,62.86928558,3784900,59.93148804,4037100,430.9764099,1062056,74.88995361,1333070,80.18159485,7320800,146.4531097,9612100,2994.28418,303125,52.79999924,3458600,51.09807968,3907200,37.43217468,5961400,61.81000137,23601400,74.95999908,1194800,162.1523743,164687,10.65268135,6743150,4625.262695,85468,71.02605438,2052400,79.98999786,5964600,416.9517212,4888700,2052.583252,89047,67.5633316,2640600,40.36784744,2728400,151.3256378,242002,216.538269,2470900,97.78427887,513516,3566.587158,4840901,140.783783,940200,92.17584229,5028700,37.10919189,1407480,224.1178284,1898311,103.4946671,9492200,2606.954834,346257,100.7169952,3369700,148.0399933,1710600,1199.869995,296170,22.35360336,3253600,155.1523743,982310,311.0630798,4704011,150.1912994,664500,49.35712433,4317200,2850.983643,106231,343.6701965,819500,134.5473938,1422800,680.1548462,3319470,822.6343994,51505,36.70560455,565249,104.8332825,1025800,18.93075562,3053163,27.24749184,444517,90.03761292,3041300,83.93000031,825400,47.52496719,25514600,114.7600021,1810100,110.3086472,3370500,45.70120621,5511900,157.7041931,1045700,85.49391174,3654600,47.9739418,437453,682.3386841,399788,1809.111084,135894,207.7463837,583000,368.013916,307300,60.14273453,6172500,240.2511597,1200300,162.5302582,253355,124.748703,444415,475.5512085,798700,258.7935791,2162779,78.4256897,809700,81.35781097,2528900,26.7054863,939101,4.556685448,19456668,10.38066006,5496119,11.891119,5119531,1181.178589,140911,1392.074585,563849,9.055096626,2497989,107.7070541,6201900,773.9295654,74198,338.2099915,770000,677.3967285,428000,58.81843185,5156000,30.06263351,9391200,66.59780884,340945,232.5460663,64200,71.03785706,1710100,168.3566284,157918,86.80536652,389925,213.1876984,445100,168.3151245,1682700,49.80505753,2812800,55.09115982,963600,78.51000214,3817100,173.6000061,866425,38.82671356,9366900,108.0285034,1231400,108.2679672,3583400,2968.169189,559173,141.2662811,776700,491.4406433,3667414,10.91467953,54401000,365.8406372,254588,25.08794403,6069000,964.5515747,324353,272.7577515,667731,40.28237915,11621300,420.178894,184700,198.1706543,993300,36.91061783,3426600,630.7023315,14548,345.2633362,376786,146.8800049,684600,119.740921,440246,103.8127289,1493220,894.5072632,305949,115.3700027,2820200,682.1900024,207400,64.74290466,6132800,32.98828888,3003300,18.38427734,850300,4554.678711,93458,35.5778923,4451400,794,2482831,27.46938515,647058,807.9005127,352576,96.85691833,409700,116.1487885,561927,464.3743286,35494,164.2799988,1129600,285.2937317,1153405,60.63999939,3687200,51.65996933,2176944,1476.879272,184050,145.8000031,349178,9235.550781,98664,95.67908478,607127,222.9111176,1504100,77.80999756,1129600,3437.602783,2149,65.34318542,5543523,72.87499237,2408600,314.6708984,393628,0,0,67.16000366,1857300,958.8868408,261846,76.77522278,6306200,70.06773376,3978700,120.2759094,425500,24.32262611,2905981,519.0259399,41228511,32.85247803,4389100,41.92325592,13034100,78.54160309,1053534,2715.03125,85965,93.94709015,31095100,93.70371246,34284100,166.6166687,850000,470.4605103,204952,113.2429428,1453800,2709.737793,185337,253.6217194,616624,91.70542145,1213200,402,222262,343.4515381,1857300,157.5242767,586534,1473.354736,19907228,662.4394531,324000,34.31247711,9565100,52.87634659,2593400,126.2060928,3093252,13.54511929,12383900,293.7305298,5178943,256.8941956,878800,296.5068359,4985500,59.08516312,271706,62.286129,217844,161.3814697,105339,710.2293091,624137,369.8398438,211418,162.5081787,3678639,74.33739471,4548000,210.8849792,1362000,1766.824341,181425,1369.150146,174685,2222.515381,273309,333.7853699,11529057,145.1043701,1337900,296.6755676,648830,168.4528809,71331,122.2098618,187591,64.64483643,710741,82.73000336,1133900,189.956665,2850400,15.13137531,7933100,27.27047157,5758100,1942,158605,41.95022964,1575700,619.5192261,28987969,83.13999939,1630300,884.2036743,68796,14.75315475,9009400,1126.094238,442408,224.6661224,1404800,327.7137756,224196,106.4000015,224265,242.6228485,303280,495.4218445,1352300,2150,65143,720.8313599,1868233,120.9616776,23091,42.68210983,2012500,366.9971008,78900,162.9841919,12109125,9.717967987,7446433,123.1788406,3466200,162.4194183,6193076,103.3314972,1700100,1425.386841,249216,1131.216919,37475,496.4599915,472600,446.8693542,330927,223.5649261,777200,89.41414642,1207000,34.237957,2042465,802.3414307,518020,5591.000488,527706,296.5751038,159965,1649.063599,2083140,2032.578125,1145428,1554.223877,242796,939.8364868,362569,79,3142400,669.3654785,986035,10.86214256,6126790,151.5338287,2529455,26.94811821,32086200,397.9743042,1626100,29.76768112,2812200,542.3077393,1218685,34.20158768,4085000,33.24188232,1772200,64.03614044,906948,219.7299957,1032000,57.41623306,1935100,47.78709793,1816700,2.062317133,104400451,238.9100037,1595600,346.019989,352400,185.9040375,441418,4487.169922,251667,88.57894897,7952562,225.5979462,902000,26.79649353,903481,16.52724838,5049700,189.1261902,911359,98.45316315,660098,722.7868652,193922,183.6630554,619600,83.30874634,1315000,61.30234146,2831500,179.4600983,13738225,537.8755493,1078903,443.7001648,130729,96.78344727,280036,476.378418,154198,470.5058289,410791,828,30868,162.9844971,728900,2223.246094,194546,117.353363,1006129,148.3969269,12401900,133.7277069,7948800,736.699707,152906,143.3651886,753433,84.5499115,598498,58.50444031,2420745,33.09065628,7953300,540.8692017,129526,16.39014053,8214600,185.7799988,1145800,279.8488159,3630942,34.99354553,10134500,74.8615036,705085,18.52514458,2898400,56.10965729,1936700,378.523407,991200,800.0351563,87116,114.9656143,2797200,15.43234825,21545200,72.94999695,1791300,1468.88501,54292,55.31914139,16814700,41.6123848,4230100,0,0,60.9365921,639800,697.4733887,914866,97.85144806,1282000,92.61094666,2944050,258.850647,44103277,212.6998596,949940,201.641983,754400,261.8543701,257800,54.6722908,1580100,51.46065521,112028222,322.2018738,3695600,192.095108,1147394,441.6671448,1184200,49.4787674,1111600,202.5079346,3462000,82.95491028,476120,48.11511993,13841000,620.0231934,1773575,7584.995605,479873,320.3599854,840000,33.21253967,4250800,53.70685959,4244700,95.90247345,1300100,838.1209717,139138,81.75720215,2204000,76.38999939,2458400,355.881958,2718900,152.1546783,2145600,161,210828,167.7986298,1890000,52.34399033,1351900,59.19287872,1619956,774.2485962,168536,253.4025269,3055600,126.9238663,1070984,78.43371582,4733500,361.8572693,830300,294.5637207,851000,213.1300049,1303100,62.23987198,7339800,78.04718781,6825100,134.8552551,230164,1100.869995,427500,67.06056213,7285400,306.6124573,179852,43.56000137,3638300,1673.625,33197,113.9300003,857800,71.64276123,1031200,150.6699371,20526076,343.8268433,232800,26.68281555,1187972,365.5834656,522900,159.7111511,1829900,85.99427795,3381929,1623.411743,2805029,202.1425171,2571813,1025.944458,291508,52.09000015,2722400,38.54664612,7825200,296.0700073,589500,233.6161194,613953,114.1949539,943975,46.13861847,3841300,116.0066376,3275900,491.557312,488900,214.7850494,944801,599.2185669,165898,100.8050003,9474600,166.6000061,5057000,307.6295471,4251536,43.71690369,8651900,91.19107056,8133000,529.1310425,438800,253.1382904,30000100,261.3976746,785600,342.6911621,339566,29.40500069,5529000,28.66809464,1795800,145.5866852,1298900,42.86193466,3788000,1513.930054,90300,80.32751465,906280,881.968689,394273,297.6140137,146834,268.0653687,967565,201.2429352,448180,397.8310852,22180,1627.869385,20539,167.6596375,270868,17.62999916,11388000,9.107717514,2892445,56.27977371,1148300,238.5753021,319100,70.18522644,9436100,42.00299072,8575200,109.5133438,392052,347.9599915,5294700,1069.035889,10527911,24.9347744,4028000,119.1431656,5161500,449.4160767,830100,4.052982807,3839575,439.0100098,1964100,32.0901947,5295900,215.1732788,5012400,63.75954437,1243100,88.21021271,624300,161.4319916,1229600,21.36780167,465888000,5098.140137,24300,282.8972778,54884354,18.64492989,629300,18.51421165,2682700,178.9499969,2206500,6861.59375,169865,57.0472374,2891900,629.2000122,593637,918.4182129,2900,174.8226929,1304200,59.17207718,3815700,85.68374634,1945900,81.86000061,7136700,228.5,466412,363.3891907,196870,9.151760101,6150892,84.56060791,6398400,58.20066833,8782500,551.7496338,1411028,81.34576416,1800700,2499.352539,213060,58.12171936,20380400,104.4414139,157896,596.2522583,451890,466.9679565,996982,47.59451675,542164,84.63999939,7119000,22.49802399,18133933,493.2626648,53812,298.5465698,966200,106.5094147,1220300,69.02580261,2597100,161.8903809,203143,15.43954849,14652600,196,1271860,93.41999817,7498300,56.69794846,2762100,161.2247772,3952100,378.3756409,409305,111.9600983,708942,37.30408478,18293400,82.43219757,1127800,131.5255127,8034700,137.509903,3862500,344.8530273,822700,651.9298706,116599,163.2179413,160022,53.13250732,3175300,632.6043701,5733671,108.8053741,3734548,256.5,369634,130.312027,394300,114.8674622,2623200,1850.973755,2862514,90.34818268,4433400,143.0638123,1797100,478.2964478,573997,881.250061,963615,55.13495636,1192100,67.39706421,1304000,296,307800,363.1150513,626300,452.5926514,78256,123.1547318,1255500,1059.135986,38410,26.19192314,7645300,89.2988739,1276846,1296.234619,3131100,33.21864319,1904826,267.3012085,1971200,2988.989502,88639,1465.005493,1040632,918.9622803,637221,90.97131348,3537600,130.2899933,626800,590,337030,67.02973175,477243,154.2895203,862600,74.66000366,15855700,119.9247894,6022500,47.58905029,470062,93.0806427,854476,346.2111511,437666,2141.637695,28018,72.01370239,2019400,1944.749634,274622,57.50823975,858500,745.5438843,492700,2483.632324,2392926,21.04578209,5687800,2725.042725,22155,180.6205139,355278,312.3769531,974073,6265.344238,3683538,107.7003098,1079200,5691.307129,2927441,116.6787491,823300,211.1174164,649300,1683.765259,53230,576.335083,716670,37.85573959,1429441,284.8288574,614800,35.13891983,1835500,90,5069516,421.5532532,601700,329.567627,1672110,112.22892,1473100,111.7861176,16060412,1002.170349,2426777,127.7059708,2108300,3897.994141,29612,512.0905151,4297040,95.25024414,6507500,132.5875854,532100,36.33041382,855363,130.6562653,651372,1058.746094,192343,510.6018982,163051,3.17501545,14591522,79.00031281,661454,105.1554565,615044,268.0492554,724700,263.4535522,3038449,100.8106995,6876400,77.34734344,4764700,1246.489624,91021,537.7458496,105918,505.9769287,11154025,93.24575806,951156,85.31730652,2133506,763.083313,2625956,49.88540649,678996,848.6655273,2855842,122.7060547,1256917,142.2796173,482232,2521.445313,5127359,48.87774658,301088,222.4039307,1594900,137.4396973,594858,137.040741,842800,50.10400391,9162900,1767.443359,403446,737.901001,7051990,1683.987427,329276,1160.535767,2512907,234.8509979,1114100,354.4500122,899600,156.5416412,1587913,60.85841751,5356500,272.2132263,381470,0,0,106.4655914,1292400,352.6994324,1206300,239.947876,2546647,222.7182465,580686,12048.52637,95401,72.49475861,3693600,85.77742004,1895383,152.8004608,9228388,346.5440674,2137,1755.146362,675238,1432.994141,123470,260.6974182,614491,767.8117676,26390211,184.6561737,920900,1252.306152,1215455,12.478549,6618000,12.69579792,3471859,119.9019547,1296700,44.12571335,1246293,83.75111389,2454900,216.9816132,1027600,148.526886,565684,96.40894318,2000498,993.8533325,110614,2819.775879,424061,36.1455574,0,80.14369202,1626500,106.5518036,1804900,3109.509277,319918,94.01617432,179718,33.70103455,4006000,256.2550049,851100,172,436630,73.51268768,1884700,16.83494568,29997500,47.79293442,1919200,806.1586914,392856,2529.687012,24623,183.123703,700094,635.9341431,316300,438.9500122,166300,168.5599976,2272200,75.05830383,822500,126.2894287,1557000,158.271347,537097,1843.760376,49853,229.9011536,178332,104.0954208,1151500,42.11231995,4333600,100.7392731,552311,159.0299377,2678100,59.91999817,2891283,640.5187988,178197,80.56201935,1206700,77.08777618,4926200,83.7713623,3005400,555.1470337,1182400,245.2160187,537067,145.0027618,4617700,1013.665405,410820,579.2314453,164100,40.81462097,3428800,69.87453461,1436600,128.7526245,2866771,55.20000076,882100,252,953651,104.4004822,1562500,106.5,254693,176.1743927,1155400,330.5591736,635796,250.9414825,8042551,208.3099976,213738500,55.76384735,2691000,178.2050781,908200,60.29999924,8217300,50.81637192,2339163,112.5100021,1355300,122.1228104,15259593,162.6595154,4060800,74.6007309,1651500,343.6000061,630300,49.63000107,4860500,34.77000046,27946700,16.23361397,31220041,40.25233459,2255100,148.762146,308500,161.8914337,2530905,530,419700,4206.508789,1708167,43.14973831,1076332,475.6396484,3891500,188.9883423,7063800,161.4282074,2510100,449.1236267,485900,0,0,157.3999939,521864,42.54055786,5191900,982.824585,343896,1054.213379,3276234,219.4256592,4520200,1882.856689,64055,594,164916,29.21339035,6121600,25.25452423,1144503,119.8084564,3380200,0,0,181.7286987,1122400,23.13284683,1025701,102.5483475,104746673,463.6816406,109531,139.0585938,18854,107.1939011,611878,174.1660767,1829500,203.5659637,767100,293.6600037,1278000,22.01502609,3582100,405.2967224,162398,45.89447021,1514500,10.30623913,7178200,801.6928101,695170,33.95507813,15029200,103.8956909,1297600,328.730011,600500,32.11959839,4192256,15.43000031,15552500,185.8000031,1054100,31.33364487,3883402,84.79839325,1120700,1868.963501,242496,72.37615967,2544000,44.42131424,13463800,2677,762318,510.7322388,189789,148.4296265,1960300,27.59457016,11956500,47.15598297,24770700,874,1422398,1008.595581,2787934,78.5,9854,42.30766296,3295650,62.25256729,1412000,311.703186,1040400,3082.578613,223133,232.4680176,426600,321.4249878,644400,29.80716324,4072100,106.1763535,2709000,61.79931259,2308000,102.0297928,20758300,163.8374786,67615,103.8121796,1157200,125.2496109,1253000,39.84999847,582159,123.0476456,1026800,0,0,132.3500061,2066200,167.5621185,1954500
-21/02/2023,320.7114868,1071648,140.5258026,1693800,124.6695023,3244273,3090.771484,3889598,146.6386566,58867200,138.4695587,8466100,208.7729797,5176306,1967.852173,1828752,53.11554718,901168,128.7799988,6618700,98.65571594,5204300,27.95520592,652524,9.266561508,6682249,64.23320007,2137600,258.1302185,2446200,26.9607811,2136845,346.7000122,3002700,177.1626892,5117800,74.93450165,2261000,2199.484375,258012,211.6654816,1896900,135.1826019,658813,215.5500031,1277500,1440.800049,63090,78.88542938,1091400,22.83368301,2634000,64.48026276,1859200,51.50428009,6153847,199.2994385,521960,5487.40625,534253,130.0641022,785326,56.15192795,4858600,118.0084381,858815,125.4427338,323800,323.1575928,932433,181.9030914,837800,76.40000153,2015100,232.1036072,3003300,155.9673004,156925,304,917100,125.9018936,1808700,110.6772919,1217800,1859.609863,21008,187.6470032,831286,1001.372681,274043,108.5317841,7583900,9.769292831,6147100,76.76999664,44045600,140.4315796,712500,219.9264069,2524100,328.5742493,417900,186.7307129,1888300,94.58000183,56580400,33.63249969,5539600,1720.957031,1560050,57.25,357059,298.601593,846900,62.82761765,1433400,34.67946243,5075600,180.8701477,184570,258.7316589,880900,38.03120422,5018400,66.49900055,2519600,116.3000031,1945100,137.2852936,655200,0,0,818,269727,261.4669495,2978720,1335.060547,77065,615.1900024,1022700,700,90120,109.0051346,824600,225,682846,595.1940308,5168155,440.8520813,4301868,159.6925507,746800,55.70815659,22737000,170.4257507,733400,139.6259766,1106600,189.7700043,527100,168.1327515,2713300,11562.66406,4363971,2573.139893,166200,205.5200043,4663800,906.236084,11839059,320.9396362,1145058,32.07365799,37068900,552.6066895,96891,107.6323624,155099,54.89275742,2786300,171.2185669,114830121,43.21224594,2003891,3147.798096,3950821,37.75779343,6028900,56.37115479,1662729,164.3994598,982916,149.58815,6839972,5.851418018,8365012,72.93774414,1860200,359.7245789,887567,155.1578369,116366,228.3239746,1179100,111.3202896,166255,25.84221649,2693800,684.5201416,2225589,61.47646332,727700,89.23703003,1257800,2750.030518,314884,767.7780762,172569,459,764134,271.9299927,1023400,46.83860016,4759800,4309.536133,766374,2391.007568,225200,28.37438393,6773600,76.76999664,2353900,650.3635864,646400,438.6389771,2428393,488.1222534,5441616,81.2709198,797867,63.71664429,6189600,426.6739197,56043,47.43030548,1377265,103.3370972,2868321,52.04703903,2041804,66.34228516,289631,3035.041992,420050,250.2552185,108340,639.2772827,947800,549.5756836,58925165,242.5493164,439650,136.3964691,588500,2589.992676,5018648,350.1446533,947984,529.8501587,73842,302.7200012,4131100,55.37905884,773100,1364.875732,104627,725.8590698,344874,138.7083435,1015588,46.22999954,8177300,139.0922546,22449907,453.1573792,7980266,1066.942261,43803,23.72068787,446959,2158.133057,490491,84.36797333,3132600,58.16380692,860600,1243.669434,340410,407.5840149,225085,45.39964676,22899200,15.56579876,2072432,32.07588196,4219200,74.26594543,2305700,171.410141,527944,42.37028122,4145900,230.4548035,3105900,201.2510834,1595600,968.7368774,358874,10.44395733,6646587,124.4079437,952900,85.79000092,1663700,2250.141846,239255,5106.174805,79669,2106.074219,1381219,117.2509613,1640900,824.2000122,690403,147.7488403,1968487,192.6499939,1785900,198.6363983,1106200,78.67919159,3523400,37.25410843,3974000,4817.58252,149300,81.60335541,1341000,283.8327637,1050079,92.907547,1248000,64.69999695,1587720,377.9100037,1992400,279.8787842,1191900,116.1952209,573700,3087.194092,74720,70.05621338,4098100,3.443333864,198660,142.0026245,1144300,34.65587616,18765000,243.2522278,254971,168.7814331,1674500,31.3852005,13610000,235.0076294,839300,56.42873764,1243200,103.4094543,24434185,72.26999664,3557400,27.02647209,2935100,73.42800903,2893159,103.5761566,3325300,62.47440338,359101,84.30345154,778800,96.81759644,7200600,157.1889191,1239400,209.6799927,904700,48.24843216,4700100,1923.627197,9637407,34.52000046,6754800,106.2835159,739100,6974.099609,267918,43.85189819,917700,243.6000061,523600,159.9375916,5210800,233.0326538,3396218,112.4300003,3620800,23.65634155,2785380,46.15921783,25100500,76.01999664,2093800,29.39083862,16186000,106.6113052,1550400,228.4615479,8128840,20.72318649,10038800,62.08198166,3808500,58.23467255,3398200,426.4819031,582213,78.93940735,2930435,79.31260681,7245900,144.7893982,7259700,2986.288818,378196,51.22000122,3478700,50.57578278,3668300,36.20265198,7276600,58.06000137,10352500,73.66999817,1391700,159.9324036,475402,10.61971283,5266856,4591.297852,159689,69.02051544,3098000,78.51999664,4109800,411.0435486,1936300,2016.712891,189684,66.58000183,2788800,39.80718613,3973200,147.727417,418265,215.3882141,1681900,97.6229248,988964,3576.081055,3054811,136.3765717,791100,88.15207672,4763000,36.49674988,1870066,219.3082428,2958631,100.4159927,10648200,2576.989746,141798,98.58007813,2382800,146.4199982,1673600,1197.871948,310235,21.90020752,3447900,156.0515137,3118404,311.0630798,501330,143.5885468,908200,48.26180649,6615600,2803.000488,182234,336.813385,505300,136.1591034,1508500,669.168396,5002104,826.6326294,444500,36.47990417,720421,102.9602661,1283700,19.02629662,4860170,26.89916801,560917,88.39957428,3262600,83.09999847,868300,47.88142395,11378800,114.0100021,2393100,110.3283386,2656400,45.36962128,5947900,153.6064606,1285100,85.01717377,2197900,48.56078339,727258,680.3405151,408569,1773.168579,210025,200.3538818,705900,363.2370911,260700,59.35969925,1700500,237.5054932,1297400,162.9010315,444133,124.0489807,1051647,459.9697876,1422100,254.0029755,3648359,74.29944611,1010500,78.129776,4196700,26.5439949,742822,4.526875019,21497045,10.88159466,12268604,11.82317066,11800286,1168.220337,704711,1376.084961,1246164,9.07725811,4755581,108.443779,4582000,765.9302368,153877,323.1700134,581000,664.5057373,463600,57.48814774,1942500,29.28340912,7779900,66.0980835,401457,231.0258331,96200,69.34754181,1612400,166.3583221,230140,85.90634918,684554,208.3267517,338900,164.0121307,1484000,48.97216034,1580200,54.2306366,1024500,75.55000305,4025700,169.1999969,921386,38.0871582,6675900,102.0161362,2390300,107.3438797,2135400,2925.181152,5436716,140.8486633,648200,481.84375,3496617,10.33041859,77724200,360.3430481,780020,24.15841675,5346200,944.5609741,350902,264.2653198,908551,41.17024994,15233000,411.0977173,172700,193.7888336,1715900,36.42484665,2350600,625.7047119,56995,340.2666931,310257,142.9799957,399500,118.5435181,872044,102.7136536,1530400,886.5115967,338673,113.8199997,2789600,665,213600,62.51647949,6191100,32.19371414,4290800,19.01917076,3661200,4494.748535,160982,34.75161362,2916400,804,634046,27.25212479,1211669,792.5100098,400091,94.28211212,370200,114.5522232,720697,451.3918152,7573,160.9900055,1216700,283.295166,948620,59.70999908,4515500,49.87242889,2000983,1436.882446,853981,144.8999939,299070,9215.573242,76980,94.38207245,590125,221.2624512,1063900,76.20999908,835500,3437.602783,1202,64.72940826,5101965,72.17781067,1835500,310.1756287,1054034,0,0,63.11000061,2560400,942.2061768,350703,76.66652679,6085600,73.16178131,7926300,118.1821289,416600,23.93223763,3816205,502.6471863,57050675,31.9568367,6262900,39.94217682,12320100,78.7915802,1573588,2649.054443,78707,91.42436218,28367200,91.16125488,33629300,161.2520905,1140200,470.0457153,367080,110.1370697,1414800,2707.739502,559529,251.6231384,898246,88.82219696,1618200,378.3999939,558814,336.5731812,2403000,154.9255219,570595,1480.147095,19768260,641.7453003,249200,34.2184639,6049000,50.23075485,2739900,124.4074326,14582455,13.21968555,10887700,277.4731445,9186929,250.296936,949100,275.5709534,10891800,58.84661865,343196,62.83963013,439793,158.8832855,114529,692.2487793,134930,365.8416138,343161,161.3103333,3448350,73.32348633,1540600,208.5182648,406400,1777.314331,543984,1359.156494,71727,2208.518799,618270,335.6343994,14482991,142.8634491,1202600,290.3845825,1654902,168.2214203,65427,124.9550934,446903,63.34493256,809030,81.19000244,1176300,185.5618591,2830900,14.77991295,8755900,26.22160721,5779500,1946,278678,41.71177292,1457300,646.2681885,90988771,82,908700,875.211792,53513,14.79669666,8998200,1126.094238,1268966,224.8621368,1646800,327.7137756,194712,106.6999969,490887,239.4175262,511292,488.8568115,1136400,2115,63752,713.836853,2461086,118.9623032,170513,41.75941467,2345100,361.5046082,127623,160.4050903,13635638,9.762505531,7057973,120.1591339,4257200,164.0176239,2247755,100.4855652,2639800,1394.921387,1046194,1139.211182,78947,478.1700134,461100,436.8722534,754519,217.6419525,835700,86.85679626,2670200,33.84577179,2550873,804.338501,2233543,5537.030273,858853,288.7810364,344845,1631.073608,4200524,2042.561646,4204029,1534.234009,1640062,921.359436,1081207,78.48999786,1439500,673.362915,2167021,10.84399796,7764957,149.537323,3508821,25.43527222,63668400,389.9829407,1331700,29.42101288,2754000,528.3307495,1100662,32.27121353,4589600,32.54787064,3102900,62.73641968,820206,212.9799957,977000,56.21964645,3334300,46.03369141,2641800,2.061509609,120667583,233.5800018,1852000,338.230011,357500,179.5279083,504372,4435.214844,174142,87.08167267,13014740,219.0836182,1148700,26.65590096,1726658,15.65274334,4363300,182.4270325,809609,96.11885071,904189,708.7909546,348781,179.4212952,591000,82.15611267,1094600,59.38870621,3153400,180.7098236,7087210,539.875061,904785,435.2059021,288399,94.48621368,322787,468.8803406,157179,460.0168762,761946,816,47904,160.6506348,419800,2160.32373,1034364,114.3545456,1430566,146.1856232,9423900,131.2739105,9996300,740.6981812,197675,136.4764709,4831488,84.49994659,3327971,58.95788956,3127799,32.97932816,7087700,535.5621338,223424,15.84237957,10471200,182.9799957,1765600,271.6591187,7616828,34.87981415,8349000,74.66159058,5311792,17.91201782,3505600,54.65736008,2404100,369.1755066,1161000,803.0314941,144815,116.7728119,1936100,15.10159206,15301700,68.58999634,2140300,1410.928955,150751,55.02469635,14278300,42.19874191,5973400,0,0,60.27513504,563600,685.8921509,1351111,96.6626358,1408400,89.50803375,2195125,254.7608795,12112680,205.2795105,698982,200.1439209,1259000,247.2048645,400800,52.34008026,1633400,50.8915329,232515990,321.3285828,2515600,188.5008392,2162032,444.9730225,1379400,48.90119171,1184300,192.1327057,3942900,82.56032562,574849,46.42895508,12458000,607.5327759,4842752,7569.001465,1088148,314.1099854,1065500,31.70970726,6613300,54.02323914,3404800,95.75930786,984900,835.1240234,119841,79.75779724,1988400,75.05000305,1444400,350.7870789,2730900,149.0724945,421000,160.1000061,2393149,166.0089874,1817800,50.25137711,1984300,58.97150421,1779722,769.776001,264826,252.0509491,2824300,123.3260193,5789159,75.99414825,6795100,356.5802612,851800,288.1047363,819600,210.6100006,1183000,62.0071106,6742100,78.68222809,8135900,134.8552551,102357,1099.329956,656900,65.68312836,4008200,310.6074219,441377,42.97999954,3808200,1647.661987,193015,107.0899963,646800,71.43468475,1002100,152.519577,4557025,343.9042969,231500,26.61636353,1069855,353.7999573,486200,157.3026581,1946200,83.14781952,4651364,1609.681885,1315943,199.5496674,5380657,999.4458618,765475,51.18999863,3536200,38.04145432,8236200,292.6700134,421500,224.8305664,2396611,109.3951721,1130174,45.222332,4720800,116.5464172,3988000,471.8103638,645700,210.7890625,992234,596.2225342,157339,100.3908081,6741500,160.0899963,3295700,301.6510925,3731487,42.19166183,9607300,89.4590683,6556000,509.6976624,572500,247.8510895,28397400,260.4274292,676300,331.3014526,748598,26.99200058,5715000,28.62037659,1273600,141.5173035,1825700,41.69288254,4800500,1459.030029,138900,79.72805786,1233291,872.979248,232384,293.7419128,328654,264.0704346,557635,197.7491302,716845,392.3334045,25040,1627.869385,28126,167.8594666,442185,16.97999954,10851800,9.22397995,5572659,54.56908417,3089000,205.3305664,964000,67.96166229,11915600,41.77179337,6856900,108.1169891,781519,337.5,5710300,1069.535156,6870412,24.76021576,4805900,115.5738525,5110300,452.5864258,1272800,4.034239769,7925470,431.8599854,1098500,31.94015884,3539300,211.7780457,2837500,62.37857819,1736900,85.78401184,780700,157.0809174,1333600,20.63549423,410015000,5018.22998,27800,279.1040955,53831232,17.96196556,819800,17.79313278,2353700,172.2557678,2073800,6807.628418,223989,56.27069855,2603800,627.2000122,1457183,943.3752441,3165,168.8415527,1285200,58.17795181,2323000,83.59925079,1422900,79.27999878,6312800,222,758254,368.0632629,349708,9.119635582,5710699,83.51425171,5260300,57.34199905,7501500,551.2507324,2158558,79.71424866,2365600,2479.357666,358163,57.2508049,11314600,103.3468399,180455,593.2560425,376500,460.9761047,1297819,46.99486923,623850,83.44499969,18251600,21.77626228,12343178,485.7738342,45199,291.2963562,465300,103.5113754,1775500,67.35690308,2725600,160.8910522,595857,15.32055473,8136500,190.3999939,4263950,84.51000214,20893100,55.71395874,3013600,161.1333313,5797300,379.7741089,678127,111.7601776,530020,36.86379623,17356600,79.48916626,1194000,131.4315643,6899500,138.5398712,2638700,333.269989,926200,634.9316406,189729,166.4104462,7847147,51.62561798,2617900,625.0256958,2664954,108.6057205,6978069,254,433874,123.9909744,585000,113.1809616,2448600,1831.994385,240638,88.71549988,3871000,140.258316,1843200,475.2977905,655122,871.7634888,855958,53.08789063,1090900,66.53553009,566500,292.1799927,363600,344.7654724,616500,462.5836182,42520,119.6376495,1495500,1029.1604,61320,25.29188919,13507900,88.99921417,308132,1255.758545,17615820,31.66223526,5175529,267.2028503,1545200,2919.013428,134539,1413.07605,1131338,912.7666016,776334,91.07184601,2569200,129.4400024,537400,588,338218,67.38684845,494900,148.1139526,1098600,75.23999786,14537400,116.1501389,8164400,47.0314064,477717,90.74412537,1573604,350.408844,848047,2091.716309,40028,70.76138306,2982800,1928.759766,277015,56.23881912,1070200,743.3334351,411700,2489.62915,6537939,20.45480919,7654400,2637.202393,47559,181.760498,483406,310.8775635,532399,6192.479004,3697115,105.9144058,902400,5713.28125,2062778,112.706131,958600,210.2773895,585000,1673.94165,52529,559.1431885,3985378,37.19079971,1485259,276.2185059,680000,34.24834824,2000600,84.33999634,2898585,417.1473389,639000,322.9722595,6158575,109.5321121,2446700,109.9663467,20426555,998.173645,903731,126.1188354,1979800,3876.005615,42437,508.2927856,8727323,94.44329834,3853000,127.4903336,1109000,37.10203552,2202143,130.2491302,627208,1023.787659,434219,505.6058044,160795,3.18632102,38530653,79.30173492,976151,103.6928253,1530426,259.9955139,952400,262.355011,4549972,98.6269455,5438000,76.94288635,5828300,1231.495728,354277,526.7510986,216227,493.1977539,3457882,92.14876556,1324061,85.51685333,1782477,752.6876831,5500315,48.76500702,973544,825.890564,8629096,122.9058914,4534595,139.284256,998640,2482.984131,14364239,48.53027344,351357,217.7603912,2326000,136.5656281,921292,137.0955811,899000,50.16036606,7422100,1756.449951,610228,723.1029663,2499827,1650.007935,228192,1209.495117,8805657,229.0141449,272100,352.3500061,823900,156.9414673,829381,59.8719902,3088400,268.7168579,478271,0,0,103.8482971,1612400,342.8857422,1206500,244.9467926,1206064,218.9196472,757965,11878.61816,501845,71.09051514,2260200,84.47927856,3894218,153.3001099,2617581,337.1512451,3421,1764.636475,3167197,1399.994385,272385,263.3963928,1419943,771.0085449,8420593,180.1288757,609200,1225.831299,825017,12.02386379,6751000,12.48803139,4628061,116.8413162,1303300,43.76597977,1363037,81.17485809,2432400,213.4513397,1051900,145.1875,960724,95.01170349,2342117,993.8533325,131932,2819.775879,527757,36.1455574,0,75.25489044,2359500,103.4704056,2536000,3114.505371,1083074,93.41573334,229453,32.97556305,4412900,254.3659515,1022000,169.6000061,919219,71.73814392,2320400,16.63576126,28220300,49.29048157,3407000,799.5638428,2028770,2514.718262,194159,183.0239258,1946986,630.1473389,268800,428.9100037,130600,165.1499939,1983800,72.78561401,810900,121.3374557,1917500,155.6734772,777625,1839.765259,178507,234.3275299,194193,100.0503006,1976100,40.93988037,4834300,100.2405701,972373,152.6033783,4133600,57.68000031,3999927,632.5249023,159255,79.86322784,1122762,76.11248016,7122600,82.30501556,819100,546.2894897,1395200,242.7188873,633072,142.8085327,5648800,996.7792358,897043,580.9226074,180000,39.20461655,4110800,69.26026154,2034100,129.7507019,3331660,53.11999893,1077800,244.6999969,2188680,99.56426239,1796900,104,398408,175.7001953,1402400,324.0678406,915350,249.542923,19036415,197.3699951,180018600,55.17322159,3157100,174.0736237,1141200,56.75,6998600,50.57488632,3216732,112.0199966,1800900,119.7771759,10703217,158.4288025,7030300,73.15479279,1714200,333.2600098,443600,48.20000076,5385600,34.20000076,24696800,15.89185619,20709316,39.44279099,1674300,146.6010284,349800,162.1908417,3779936,524.9400024,383100,4234.481445,6581168,43.7864418,1922669,468.2345276,2877300,181.6384583,4462300,157.2428894,3994800,433.904541,758500,0,0,153.6000061,750069,41.74401474,5793100,967.8427124,878087,1049.71875,1060571,216.5400238,7276100,1849.894165,219400,596,91476,29.04961777,4067500,25.07853127,1704061,122.2025909,3343400,0,0,176.707077,910400,22.66946411,1997318,101.4506149,93005327,458.6850586,113197,137.1111145,26485,105.8852844,845515,171.7669067,789900,202.7306519,668100,292.480011,1125300,21.64107895,3216000,397.5102844,145585,45.457901,1663800,10.13873005,7748300,786.1987305,804127,33.09396362,17805500,102.3592682,1491600,320.2000122,524500,31.59533691,4910618,14.75,17783500,181.9199982,1515400,30.18067551,3610335,83.53833008,983200,1871.462158,1258051,71.8338089,2300900,43.25208664,13652700,2545,883336,505.240509,745968,146.1493378,1640500,27.17967987,9590900,47.44256973,54393900,875,1902419,1009.594238,2650048,79.19999695,93589,42.08082199,1918050,61.09894562,2252600,304.7084351,794500,3091.572021,1074092,228.8394928,498000,317.9257813,1528110,28.48342896,4310200,104.3646927,1894500,61.06327438,2664000,101.9289474,14469400,159.8414459,19873,100.2404785,1568600,124.4634323,1739800,39.11000061,885151,121.1233444,1266800,0,0,127.8399963,1502200,165.4290161,1791300
-22/02/2023,317.2145996,1527950,139.2127991,1691300,122.871376,2570051,3023.644287,3656998,147.0632935,51011300,137.2579498,6041700,207.576004,8025022,1974.848022,1566140,54.16714859,1596103,127.2099991,5759000,97.74196625,8900900,27.77967644,571775,9.079954147,9120728,64.60404968,1498000,258.5905762,1823800,27.28366661,2417682,348.7200012,2599300,175.0573578,3512600,75.12780762,3531800,2197.487061,491736,210.0168457,1690700,137.5238495,516296,216.6999969,1465000,1402.400024,71742,78.39032745,1134700,22.67294693,2901000,64.69793701,2030700,51.2048378,5643410,197.3004456,586149,5431.432129,706403,128.9437408,855846,57.03576279,5810400,117.9700012,876700,124.4033279,406700,321.1591187,708096,181.6495667,827800,76.84999847,1617200,236.410675,1993500,154.4676056,125254,302.7200012,960500,124.8434067,1439500,108.8777313,1645000,1839.61377,24828,187.3017426,1020524,995.3764648,188417,107.935463,5089200,9.822197914,9079100,76.61000061,50286800,139.7834473,1033500,218.0063019,2187600,327.4741211,451900,181.8308868,3564500,95.79000092,59534100,33.80250168,8826000,1672.986328,2393688,55,1188612,298.7878418,622300,62.63628006,626300,34.49723053,5463400,176.0788879,457579,259.4589233,1148600,37.6749115,5182400,67.38116455,2104100,116.0999985,1374500,135.8729706,779100,0,0,810,520474,257.0758972,1376407,1325.067505,135673,609.7489624,1017300,692,216304,108.6200333,761700,223,1457744,595.9937744,3431199,436.9604492,4586444,160.3463287,732600,55.19374847,23475000,173.7105103,913600,138.6993103,633000,193.5899963,459700,169.3151855,2468800,11492.70801,1708966,2567.360107,176900,205.7599945,2920000,901.4390869,6532425,321.7394714,545722,31.85995865,38550400,551.6073608,97010,104.8367157,69016,55.37384796,1990800,172.6169281,35163655,43.10522461,2447350,3162.264648,1684164,38.04537964,6130700,56.19038773,1488227,160.2045746,2633670,148.090271,5475682,5.83378315,11969996,72.98160553,2905100,360.3241272,938434,153.9581909,79119,229.1819763,1101800,112.5925293,230138,25.72986031,2429200,674.0275269,2085259,61.62800598,729400,90.79592133,811800,2700.120361,58788,762.77948,142227,459,963047,272.5499878,760700,46.58782196,3608400,4295.040039,142458,2392.209961,166000,28.29904556,5977700,78.54000092,1336500,642.567688,937900,436.1427307,2320474,481.8283997,3018363,81.04860687,787095,63.79715347,5718900,432.6693726,281142,49.56108475,3154590,102.7374573,2038186,50.90104675,3352806,65.50618744,472806,3004.061768,685406,248.7566681,29036,634.2828979,188033,538.6901245,68447518,242.7490845,416846,136.4728699,463600,2478.079346,3184337,349.6451416,1501823,527.3508301,88519,303.1600037,2899500,55.60549164,851400,1358.880859,105103,712.8794556,488504,137.2114716,3650841,46.61000061,10653600,140.6399536,15843947,454.9552612,3628279,1071.939819,82860,23.75707054,409234,2148.141357,188830,84.52606201,2566000,57.92584991,859700,1228.685425,197595,401.1874084,134616,45.58182907,14431500,15.37727642,2290609,31.97884178,3989800,73.64839935,1815800,169.3852386,432678,42.14793396,4776700,227.7549591,3145200,202.3018036,1191100,963.7408447,358268,9.899903297,8216043,124.2239532,1087100,85.94000244,1695200,2232.156982,52240,5136.152832,2442,2138.044922,707574,115.1574707,1727700,821.4000244,566620,145.5510712,3102761,193.9900055,1779300,197.1768494,688700,80.48877716,3690400,37.15642166,3600400,4807.586914,49054,81.69080353,1421400,280.3348389,445946,92.99133301,946000,64.59999847,1407507,382.6499939,1190000,280.7736511,1865300,116.0556335,534500,3097.185303,25726,70.19774628,3645600,3.418982029,197160,142.0394287,1067100,34.81156921,16612100,243.2522278,237587,167.9819183,1336700,31.04759979,12530000,233.8293304,854300,56.10581589,1292400,102.7600174,18539991,72.27999878,2227100,26.97038078,3012400,73.52791595,1319860,103.9975433,2120200,62.07474136,376889,84.60593414,1210400,95.68678284,7929500,156.4950562,945300,209.4199982,599800,47.91382217,2225400,1952.11438,2379393,34.67499924,5457400,105.8423309,573500,6980.095215,277184,43.37453461,2706200,219.0899963,2281200,161.6594849,4343700,234.430481,844407,117.6299973,5260100,23.40387344,3723912,45.80621719,20301900,72.12999725,9931300,28.81436157,18353800,107.0664139,1125200,226.8625183,3134241,20.95745277,10539100,61.87075043,5370900,60.05753326,5076300,425.4831543,596136,75.73983765,2111585,78.94147491,5614400,144.2048645,6205900,3068.241943,264305,53.99000168,5194400,50.23628998,3605600,36.1148262,6220000,57.88999939,6327600,74.56999969,1058500,155.4924774,752529,10.45853043,7780115,4585.303711,176122,68.97322845,2388500,79.95999908,3392800,410.3121948,1356300,2032.655151,192990,67.10166931,1933200,39.73117065,2240600,147.9273224,114957,214.1145477,1496000,97.83805847,711642,3608.059082,2768954,136.5665436,1260000,89.01152802,3624000,36.70543671,1568071,218.7135925,3133697,100.0127182,9885100,2545.0271,137542,96.97058105,1781600,144.1900024,2128700,1200.869019,348064,21.46391106,3655500,153.9535065,1587095,294.2812195,701319,143.7528839,715000,48.40615082,3735400,2777.009766,219393,335.111084,1207200,137.1445923,1224100,673.1635132,2173989,834.6290283,136367,36.98037338,1533921,102.5693054,1389300,19.20373154,6582369,26.75548553,826355,88.20954132,2070500,85.37000275,1117900,47.75666809,13144400,111.6500015,6377800,110.0525742,2270200,45.3317337,7391900,154.6260529,1047800,84.7237854,1740100,49.11094284,615683,673.34729,205082,1742.218018,211257,201.7891235,563100,361.3815613,207100,58.90589523,1702800,236.8024597,852500,161.7887573,369765,123.949028,1336167,464.7728882,783000,249.611557,3900746,75.1282959,863600,78.36782837,3932200,26.67998695,1013998,4.462144375,29413988,10.75788879,8787512,11.69555855,9695591,1159.249634,643620,1353.599976,3304344,9.081690788,3144818,106.9339447,3772400,762.930603,99640,311.0799866,842500,660.1110229,354500,57.38993835,1691400,30.76489639,8786300,65.9250946,393536,230.8526459,108900,69.40949249,1919600,163.8604736,434778,84.60775757,1376506,208.2097778,334700,164.5404205,1555400,48.92665482,3226400,54.05320358,1269800,75.43000031,4271700,167,1272177,37.73542023,6907200,102.0161362,1155000,107.2842636,1726800,2936.177979,1906025,137.0990753,1202700,473.9462891,3237969,10.33888626,52844700,354.8454285,583708,24.22414017,5552000,943.5614624,497709,261.7675476,1542269,40.33061981,9818800,411.5361633,178200,191.1315308,2388900,35.88507462,2634000,622.7061157,25224,339.7670593,431638,142.8899994,386400,117.7452316,963213,102.0142517,804585,889.5099487,463345,113.0999985,3227200,663.4799805,169900,62.44197083,4871200,32.07764816,3799600,19.13878822,2808000,4404.853027,58360,35.07828522,3062800,794.5,1235604,26.06191063,3899234,778.918457,523264,94.16669464,297800,113.5544052,786896,464.3743286,4382,163.6100006,1214900,280.7969666,782691,60.20999908,5662900,49.25424194,3154146,1418.884033,501499,141.3999939,424892,9175.613281,64531,93.88321686,909186,221.3856354,704100,76.93000031,848600,3427.609375,277,65.46122742,10829053,71.64994812,2010200,308.6771851,252056,0,0,63.22000122,1328400,928.1224976,537491,75.63391876,4986800,73.27129364,4089900,117.888588,377200,23.46727753,5891932,493.459137,48557488,31.78139687,2746100,39.70910263,9870000,80.49139404,1243094,2703.035645,86326,91.17605591,29891100,91.0222168,30884000,160.8543854,988300,458.8442078,266632,110.9354553,1036100,2699.746338,208915,249.8244019,562668,92.45222473,1619500,367,238852,336.3588257,2203800,152.9264832,390600,1480.147095,4551282,643.2220459,204200,33.56981659,7377700,51.30858231,2440100,123.50811,4501724,13.13173199,15023100,277.0741882,4195747,248.3519745,960300,276.3169556,5922100,59.1218605,428920,63.6698494,479018,159.1331177,76011,690.2509155,93806,353.3469849,416126,158.7149658,2038306,73.1055603,1701200,207.32547,338800,1751.838623,628602,1335.171265,79623,2192.521729,705728,332.9857483,9431801,142.6948547,1126300,282.9951477,528882,168.7769165,103499,125.1443939,365050,61.94504929,1343685,81.23000336,1383300,184.364151,2963300,14.56718826,8902700,26.29394531,5496800,1916,215288,41.64756012,1288000,634.8899536,61497084,81.79000092,773800,864.2216797,60886,14.87508106,7020000,1119.099731,579447,223.8913727,940700,309.7294617,300398,106.1999969,1546582,238.1277008,441811,489.060791,576500,2075,89474,716.8344727,1872036,118.9623032,32140,41.66020203,2293500,360.5059509,43557,158.5057373,15625469,9.762505531,8668993,119.4840164,3200200,162.7190704,574017,100.6109772,2323800,1366.453613,799357,1127.219482,36601,476.2900085,387100,433.8731384,260585,217.6128998,385600,88.35785675,1335900,33.59084702,2898788,800.8435669,731008,5473.063965,924991,287.1822205,548311,1613.583496,2641771,2046.55481,2884285,1542.229858,336423,918.3630981,508339,78.51000214,1165900,668.1662598,3010732,10.56852627,11091442,147.940094,4675476,24.85941505,89195300,399.9426575,1688000,29.28417206,2421800,529.1293945,1531851,32.42314148,2202900,32.49447632,2337400,63.28630066,1028324,210.9900055,1037200,57.29657364,3178400,45.99736404,2302900,1.999737144,156482959,233.5500031,1456200,334.1499939,442800,178.3323822,236714,4440.210449,392855,86.28311157,8865954,219.2244263,816900,26.70276451,2317421,15.55557823,3252900,180.5272827,732973,96.82157898,868766,706.7915039,367543,178.0366364,618600,81.89775085,1068200,59.19924545,3535100,179.9599762,6342280,533.3765869,496278,432.7076111,88189,93.68717194,111961,463.8815918,162191,458.5184631,498646,806,31580,160.2166595,424700,2178.301514,571369,113.35495,2371551,145.9820862,9820200,130.2679291,11107500,734.7005615,163360,135.1786041,817007,86.79857635,1733375,58.35042953,2173452,33.1926918,8021300,527.8759766,182400,15.56849384,12225400,159.7200012,6279500,269.7614746,7642205,34.62611008,6589400,74.66159058,1503227,17.85070038,4065400,54.47091675,1844500,368.5997925,884500,803.0314941,52200,116.1402969,1257600,15.07547951,10744900,69.48999786,1603500,1390.944092,110727,55.19032288,12409600,42.19874191,4718600,0,0,60.13629532,383300,681.4991455,894458,96.7882843,808900,90.05945587,2465048,251.1699066,13301255,201.7749329,1622849,199.7953339,832400,246.5924225,187100,52.68386841,1920700,51.18108749,256234450,322.8591919,2379800,186.9033813,1347978,445.2886658,900300,48.82784653,1366200,192.8751373,2667400,82.99248505,581973,46.32702637,10418000,600.538147,406514,7497.029785,1049450,316.519989,768800,31.55943108,5611200,54.98194504,3272600,96.68511963,1854600,824.1356201,125130,79.71580505,1275100,75.44000244,1636700,349.8115234,2109300,148.9459839,412400,156,195855,165.9214325,1250500,50.73432922,1196600,58.48923874,1935831,770.3469849,289482,252.1354523,2192000,120.6276398,2690637,75.14640045,3997500,355.781311,509900,287.6845703,858500,213.5899963,1308000,61.66262817,5358300,78.32328033,6083600,134.8552551,128299,1118.26001,683300,65.50746155,2484600,308.1105652,198872,43.27000046,2585100,1631.684692,45092,107.7200012,503700,71.72788239,1320800,150.4699707,5241482,340.2159119,196300,26.22208023,1483416,355.3146973,378300,157.4273682,1262200,82.91190338,3175380,1622.862671,2008987,197.4554596,5009180,992.4462891,255066,51.16500092,3713600,37.80088425,6908300,294.1499939,335900,225.4295807,711393,109.2951736,2259044,46.46255875,4325600,116.2717896,3142800,472.5838318,383800,210.289566,1196940,589.2315674,139812,100.4736328,7213900,158.1699982,3082500,298.9239807,3921365,42.55812836,7643200,89.13832092,5072400,508.9497986,386000,246.7131958,22491100,256.2457886,818300,331.7011108,926949,26.8579998,4214000,28.47722816,1830600,140.3793488,1671400,43.06823349,4154400,1455.410034,113100,80.02777863,1662018,862.9909058,195883,292.0309448,365320,263.2713928,831070,197.9487762,638527,391.8336182,29240,1597.908447,41128,165.6613159,498278,16.84000015,8370000,9.178418159,4653206,54.87662125,2670100,214.1771088,645100,67.9801178,9351200,40.90250778,9596600,107.9174957,831598,334.8800049,4546200,1069.035889,6560631,25.36658859,6279800,114.4286118,5022000,457.151001,1289100,4.031496048,7238334,439.8399963,1237100,31.0867939,4113600,209.363678,2384900,62.26508331,2536900,85.71104431,811400,157.0136871,1411000,20.7344017,513184000,5057.72998,17800,283.0969849,43988539,17.4155941,1591600,17.22796059,4609700,168.7234955,2205800,6739.672852,259990,56.52955246,3501900,618.2000122,2446502,943.3752441,4861,168.5015869,1311000,58.39789581,2234000,83.97409058,1954000,78.55999756,5674900,216,954605,368.4448547,276250,9.199097633,7784827,83.63051605,5840100,56.1673317,7524000,542.2711792,584130,80.01174927,1671900,2464.361572,133684,55.91093445,17198700,103.5292664,267829,583.2686157,515135,448.9922791,336206,46.82354355,537658,93.875,42277200,22.12764549,8819862,496.2581787,38687,293.6835938,492400,102.7317047,1219200,66.66383362,2383200,160.4913635,491069,15.38996792,11073400,191,1786000,83.41999817,9887800,55.39506531,2543800,161.0784302,5299500,378.5754395,1237018,111.9600983,893875,36.58753204,17394200,79.82423401,1154400,131.9857941,6126300,138.4524078,1660000,334.9967651,497000,631.9320068,136912,166.0113983,389122,51.97787857,2212200,617.8461304,1114699,108.7055359,10216123,253,1278677,124.4992447,589800,112.6493225,2526300,1807.021851,272749,88.36943054,3518000,140.9980164,2630700,476.7971497,602070,850.2940063,708230,53.01027679,1755100,66.05091095,786800,287.769989,739400,344.9005127,405700,449.5953369,70165,121.9792099,1252100,1019.168518,93068,25.19188309,9842500,89.1989975,232615,1242.766235,6291210,31.46140862,5190708,261.3027954,2077700,2894.021973,121520,1413.575317,822776,907.7701416,758281,90.907341,2087700,128.4600067,735700,581.5,421282,67.42255402,718893,147.8151398,1155900,75.48000336,9526700,116.3848877,5517800,46.28455734,583435,93.24040985,3530757,346.8108215,628482,2046.786621,50405,70.51486206,2044600,1920.764893,241849,56.18517303,698700,744.8867188,415500,2550.595215,6893570,20.32249832,7211100,2605.260742,69547,183.0372925,429666,308.37854,970904,5971.890137,3590246,105.1558838,966700,5813.164063,2526515,113.1718445,718600,209.0173798,657900,1690.150513,60914,560.1426392,2667144,36.96763611,1285610,276.4289856,419800,34.28706741,1468800,80.63999939,3185526,415.5603333,390800,323.3719788,3302800,109.2895813,3075300,107.6066284,35690897,989.1810303,889832,125.0736542,1323500,3814.037354,25390,517.887085,7876279,94.31192017,4489800,128.0269012,827300,37.01935959,1313482,130.0358582,639609,1000.81488,514488,503.6073608,127253,3.135672808,29815790,79.9223175,1309002,104.6165924,1132309,246.8522797,2677400,262.5547485,5177535,98.61752319,7523700,77.03918457,5389100,1197.509644,199769,520.7539063,286078,489.9031067,2945581,92.54767609,1750817,85.61663055,2534701,753.0875244,980734,49.15990067,1046730,828.0881348,4799076,124.3048248,9945940,136.2889099,681966,2447.020508,17484015,48.25037003,464093,217.1847992,2339200,137.1356812,957683,136.4009857,1180500,49.23041916,9181100,1753.951538,711130,709.9047241,5172628,1658.003174,518727,1217.988037,4555843,228.8829346,237400,355.0599976,942300,156.7415466,2997881,59.58882523,3523600,266.7190247,401891,0,0,104.2615585,1399500,338.3992004,1674500,246.4464569,1126466,213.5216217,774622,11843.63672,68349,70.97160339,1969000,83.18113708,4429147,151.7011719,4491290,335.1738281,2266,1768.13269,1720898,1381.994385,258743,260.3975525,927009,763.0166626,6254982,180.3917542,621700,1216.839722,1004782,12.46411324,9501200,12.76505375,8402941,115.5556793,1418400,43.36249161,2031931,80.20079041,2431100,212.5041962,1092200,145.8136444,807358,94.61249542,3474312,989.3563843,120054,2785.814697,478709,36.1455574,0,76.18952942,1637600,102.2470474,2349900,3140.484375,785760,94.88777161,311396,33.39953613,3777800,254.7846985,1086400,169.3999939,518942,72.35456848,1787800,16.78298378,25308800,48.66574478,2474900,802.7613525,891566,2325.116699,145163,181.3274078,580821,633.3869019,212200,428.9400024,141000,169.4900055,1809200,73.35871124,1051200,121.3757553,1292800,153.8749237,857311,1811.799438,154667,229.1784821,209091,99.66456604,1329000,40.88777924,5716900,100.7392731,793738,152.1443787,2941000,55.95999908,4205198,630.5264282,270141,78.46562958,1484433,74.79918671,10844400,81.00055695,693600,543.9388428,1705300,239.7223511,543670,143.0415955,3540100,1002.674438,700894,577.3273315,115500,39.72277832,2094000,71.40544128,3295600,128.7526245,5221647,52.97999954,1307700,240.3999939,1140604,98.68495941,1658500,97.80000305,909036,176.5253296,1401500,319.5738525,590680,248.943512,11103967,200.8600006,191828500,56.10004807,4217700,174.412262,843300,56.40999985,5325800,50.36789703,3643782,111.2399979,1634800,120.3760529,13055612,157.5381165,4577400,73.46393585,1334600,334.5899963,305300,48.77999878,4622100,34.54000092,23294000,15.46807289,32031680,39.64967728,2293900,145.4563293,284500,158.7973328,4016004,531.1099854,432500,4262.455566,6100119,44.05021667,1422064,465.9282532,2982800,179.4166107,5816000,155.6128235,2376900,430.4575806,719800,0,0,153,420633,41.6127243,4583300,964.8461914,400975,1037.733521,775065,215.9511566,4621800,1811.937622,183839,583,416674,28.84273148,4306800,24.93774223,1768736,120.8068008,3245400,0,0,177.0692596,608300,22.39688492,2351332,100.2930069,121884834,449.6912842,128352,137.7326508,28029,105.9822159,816015,171.5800781,786300,201.8854065,685900,294.3599854,1010800,21.4972496,3114100,392.3193054,305550,45.05771255,1929500,10.12991428,6557300,778.2018433,471844,33.16149902,15086800,102.3494263,1120600,321.1000061,427400,31.52544212,4007481,15.42000008,20901300,184.3699951,1442600,29.81896019,3308955,83.21875,907400,1850.473755,360362,70.71169281,2199800,43.03694534,13402900,2535,742494,499.7487183,267380,145.7756805,1336200,27.28560638,8341900,46.44754791,29844000,840,2236311,1015.086548,3634026,78,18754,41.96739197,1274550,61.32775497,1420200,303.5856934,558900,3084.577393,392700,228.2797394,417200,316.4261475,1267510,28.54822731,3091400,104.8711777,3375500,60.59986115,2080600,100.6086426,13973800,164.8364868,28059,99.98812866,1498800,123.2246094,1977100,38.5,807081,120.7521667,1260100,0,0,132.1600037,1886000,162.1075745,2103800
-23/02/2023,319.7124023,873200,140.3102112,1511500,121.6726379,6037247,2949.167969,6479055,147.5472107,48394200,138.5333405,5993300,209.3714447,3822006,1948.363525,2040422,54.61647034,1147984,125.5199966,7013500,97.60871887,4611100,28.31550217,924521,9.150132179,7400862,65.02243805,2478500,260.125061,1885500,27.03253555,1929875,347.019989,3154500,176.8578491,4501800,75.53286743,3186200,2201.482422,656769,209.8755341,1435700,136.8942566,379362,221.1600037,2070900,1388.400024,62411,77.89524078,1279400,22.67294693,7165100,64.35723877,1997900,51.00520325,8514787,198.8996429,565072,5497.401855,831722,128.0474548,1023706,56.70666885,4010400,119.5649719,1256064,122.2577896,468400,322.3582153,558155,180.8402252,488000,75.15000153,2058900,243.5092316,2271300,158.9666748,119258,305.4599915,807300,123.5039139,1318800,109.4936371,1453400,1859.609863,10857,187.9491119,813311,1001.372681,331374,110.3794174,7136100,9.96326828,10815900,79.75,76391300,140.2057037,1100700,219.3540802,2211600,327.2328491,415900,184.2762451,3234000,95.81999969,48467000,34.20999908,6332400,1581.541504,2261549,55.70000076,484280,298.4056091,590100,62.96156693,809900,35.64531326,7876100,178.2749023,452696,260.7921448,1377300,37.89454269,4585000,68.28253937,2191600,116.4400024,1441400,135.8380737,608700,0,0,840,418825,259.2713928,1268635,1327.066284,258488,623.3074341,1093000,702,237859,109.0990753,541100,224.5,940436,601.3917847,2345975,438.3574524,7000036,161.4814301,577400,55.92465591,18939000,173.0345306,985300,136.0327454,1018200,195.0399933,664000,169.7415924,2575300,11204.47852,1727667,2571.459961,106000,208.1300049,4139400,901.2391357,12441577,326.5385742,672098,31.83207893,28488000,549.6088257,70688,107.6323624,92040,55.3353653,1976000,172.4470825,40518994,42.94880676,2039899,3176.731201,7684814,37.84917068,5099800,56.99908447,1873376,163.4006805,1021511,150.686615,7394519,5.906002522,9957457,72.82367706,1743900,364.321106,1137708,154.7579651,98644,228.5337067,752900,111.5649567,159144,25.7212162,1947400,670.0303345,3907486,61.71326447,558800,91.32482147,608800,2765.003418,88563,759.7803345,1086429,454,752965,271.9500122,863200,46.70856476,4337400,4280.543945,218431,2391.993408,419600,28.69457626,4908200,80.01000214,1300000,646.7085571,614800,438.1397095,1843163,481.7285156,1154634,82.05316925,805804,63.87769699,5459800,426.6739197,652683,48.87198639,1702631,103.536972,1975574,51.56158066,2452406,65.88789368,337883,2998.065674,436915,239.7654877,91542,636.2807007,327026,546.2801514,63107361,245.9457855,417929,136.5493317,499400,2471.084717,2063859,354.140564,894047,531.8496094,53214,303.0700073,2736400,55.5858078,518300,1366.874146,36850,699.8997803,566275,136.2135925,687061,47.18000031,7734000,136.9953766,13118785,456.5533142,2770995,1069.501465,42768,24.06630898,553817,2165.126953,137335,84.63764954,3008700,58.27428818,760000,1229.684326,374141,398.3888855,321628,45.89153671,12550700,15.23160362,1573331,32.10234451,3043300,73.81941223,2456000,170.468338,447593,42.96963501,5376600,227.8124084,3219000,201.087204,1278800,981.2270508,290037,9.978953362,4794123,124.6694183,1547900,86.84999847,1645100,2230.158691,80546,5236.078125,50127,2143.040527,461843,115.191803,1697400,810.4000244,779051,150.0465088,2378074,196.6199951,1669400,198.3594971,591400,81.31816101,2489800,37.23634338,4411300,4822.580078,34120,81.63249207,1233500,283.3330688,775727,93.98754883,1050700,63.09999847,975967,383.230011,865300,280.5166016,2163300,114.4364014,440000,3217.076416,67315,69.49019623,3008600,3.457944632,136080,140.9450836,694400,34.51850128,17699200,244.7506866,149817,168.0717773,1382800,30.44980049,15615000,233.0670776,714600,55.57991409,1946600,102.4103317,37967887,71.66999817,3369600,26.91429329,3449500,73.72771454,3263390,104.8786392,2030800,61.91125107,207692,85.00839996,1080400,96.92790985,6095800,155.8793335,848500,209.3600006,583400,47.97711945,1271500,1943.118408,2494846,34.79999924,4162800,106.301506,487500,6928.138184,330033,43.92677307,1486000,227.2799988,1145000,162.4115601,4679400,236.0279541,805714,117.4400024,5061100,24.16127777,8828745,45.71332169,14066200,70.73999786,6524400,29.44849014,16513500,106.966095,847600,225.2634888,3383699,22.22787476,15050200,61.72672653,5659000,60.11571503,4058500,424.4843445,995878,77.2896347,1486440,78.6337204,7283000,145.6257324,6445500,3040.258057,74187,52.52999878,3282700,49.87068176,4171400,36.62225342,7620100,56.56999969,5545300,74.83000183,593100,154.5478058,525713,10.50248909,5192731,4595.293457,104975,68.90699005,2001800,78.69999695,3277500,409.0035095,1086900,2056.569092,133061,67.33999634,2006400,39.94022751,3414200,147.5275116,67280,206.3586426,4526100,96.5830307,1664161,3585.074707,2828303,135.2937622,729300,90.10536194,2140700,37.03206635,1749943,220.8123169,2504160,100.0618973,10974800,2561.008301,121298,98.89834595,1201900,141.3600006,2742500,1222.848267,460364,21.42969131,3342300,155.4520874,1184260,287.4885864,545927,143.9655609,597200,48.55898666,4154000,2765.01416,178425,296.0664063,3821500,136.5643463,1092200,648.194519,3361909,834.6290283,299969,36.68107605,1045150,102.1237793,1248900,19.29017258,6793571,26.9557724,690589,87.63938141,1889400,82.87000275,1757400,49.01318359,11919400,111.8700027,2627000,109.0479889,2459500,42.96330261,12458900,154.1987915,1157900,83.96281433,1848800,48.68914795,359871,676.3443604,284233,1686.703491,177800,201.0911713,544700,362.3140869,259600,58.60336685,2142300,237.1919708,862400,154.9297791,762135,124.5487823,567331,466.9823608,766400,250.6096191,3249121,75.5967865,623900,78.37733459,3054000,27.21545792,2234037,4.480031013,21383320,10.79759693,5188078,11.06909943,46610047,1171.210815,1054920,1354.099609,3197089,9.236819267,4942900,108.7166367,3846400,770.9298096,105913,311.7399902,537200,667.5300293,227000,57.72028351,983300,31.25552177,8605300,65.02176666,335327,231.7859497,125300,69.06434631,1659600,166.3583221,393596,85.10721588,352817,209.0559082,264100,165.9523315,1286500,48.79921722,3173400,53.90239334,1638600,77.58000183,3207000,166.6000061,1167844,37.73542023,5860900,104.4792633,1180300,106.2310028,2339000,2920.182617,1664547,140.9552307,1663300,488.8414917,2700324,10.22033978,57952800,357.8441772,272637,24.13025284,4886400,946.5599976,283048,263.2662048,691237,39.1725235,12760600,415.5506592,102400,193.3459473,1345000,35.51624298,2702500,628.4034424,26200,338.7677612,538703,143.6699982,401400,117.3460922,787180,99.916008,1115889,888.510437,390180,116.5400009,5156400,671.6699829,94200,61.65014267,5704000,32.18478012,4656900,18.2830658,1835800,4469.776855,123395,34.91494751,2639000,784.5,544570,24.80557251,3177132,775.3206177,706053,95.25876617,379300,113.9535217,384474,461.3783264,17540,165.5800018,1077600,283.7948303,387676,60.58000183,4123800,50.0296669,2375330,1427.883179,247651,145,499438,9230.557617,38570,94.98068237,743949,219.2253113,788200,76.30000305,678200,3402.626953,614,65.26449585,10120732,75.59399414,3763200,316.1693115,1023765,0,0,64.43000031,1342600,929.5209351,1303055,74.76437378,5344800,73.28955078,2991900,117.8788223,275900,23.51991463,3134708,493.658844,51724685,32.03993607,2688700,38.11647034,19930700,80.94133759,1437048,2936.951904,311499,90.45102692,32423700,90.26741791,41206400,166.2652283,1476800,463.4077148,243215,110.7504425,1322800,2685.758057,634721,252.4225616,1519626,95.38271332,1403800,381.6000061,870393,338.8287048,1931400,154.9255219,271084,1456.109131,5114332,643.4568481,195600,34.05865097,5403300,50.836483,1457700,119.0114517,5360832,13.27245998,9539600,281.562439,3808608,246.279892,1681200,279.1239319,4354500,59.63564301,528497,63.35621643,311968,160.1323853,119430,690.2509155,689728,364.842041,992424,158.7149658,5561218,73.16239929,1158600,205.2476196,343200,1716.372314,1062916,1349.162598,89259,2195.521484,569161,329.2875977,29560599,144.1623535,1524000,286.0907593,1026117,168.8231964,127708,124.3397751,320406,61.94504929,851253,81.26999664,938500,184.8950653,2446600,14.55793667,10233800,26.71891212,5786800,1930,411298,41.50999832,1058600,628.9013672,20973923,81.51999664,701100,866.2199097,58100,15.11022854,5445100,1116.601929,573578,224.4607697,766100,321.7189636,671975,107.6999969,1253954,240.8324585,328464,495.9170837,998300,2115,83877,703.8447266,3210639,122.9610367,49463,41.69988632,4853500,359.0080566,120268,165.3833923,31779443,9.713515282,8709812,119.3197861,3725600,167.4138794,803690,100.0996704,2729300,1391.924683,1078208,1143.20874,91873,478.3500061,462000,435.3727112,234591,218.4258728,333800,87.88529968,1967700,34.13500595,2620537,798.8464355,775837,5531.031738,707436,289.7802429,175575,1628.575073,1265031,2045.556641,2966788,1534.234009,703218,924.3556519,468545,77.66000366,980300,673.1629639,1949877,10.74997425,10268321,147.7404785,4025471,24.99606323,56473200,405.3554993,2476100,29.36627388,2839200,535.3191528,1483970,32.66443634,1686700,32.61014938,2282000,65.43582916,801462,213.3699951,642800,57.72534943,1907600,47.94155121,3003900,2.030017853,92983714,234.8999939,1427100,335.7399902,334000,173.6567841,306704,4404.240723,347139,88.91832733,14369178,219.5435486,1253700,26.72151566,3155593,15.67041016,3687400,178.2775726,701062,97.12107849,681738,708.7909546,351277,180.3476715,477200,82.55358124,656700,59.79606628,4923800,182.0095367,5006327,527.8778076,298718,434.2065735,63427,95.09562683,376751,469.8800964,79209,461.0157776,432277,810,27636,160.6313477,394300,2165.317383,437095,114.3545456,1232609,145.9358215,9385100,131.3115082,8068000,740.6981812,154273,133.8807373,4140390,86.29888153,1356558,58.35898972,1624445,33.49883652,6437900,529.4314575,159155,15.51714134,10810100,160.8600006,2732200,267.364502,9418020,34.77483368,4959200,77.66004944,1259589,18.04340553,3698600,54.85361099,1910000,378.9624939,1121100,797.0386353,48730,114.9565735,1220700,15.21474266,11145100,69.11000061,1337900,1392.942627,152890,55.29154205,12222800,41.52726364,5079600,0,0,60.19579697,647700,678.1941528,1099954,96.23734283,977100,90.79779816,1862499,252.7658844,22879878,203.9476166,741119,197.430481,904300,247.6909332,261400,52.30291367,1967600,51.91995239,221996856,321.338501,2229500,188.0016174,1223263,444.8708801,917400,48.58031464,1150000,192.4753418,2332200,83.08644104,475574,47.11719894,12271000,604.5349731,378364,7497.029785,575597,317.7999878,984000,31.5969944,6215100,54.12869263,3730600,95.75930786,984300,832.1273193,157853,79.51417542,1240100,76.48999786,2659000,350.3633728,1975500,149.4702454,779100,157,308360,167.6275177,1382700,50.95428848,1733700,58.59201431,2167050,769.8710938,273432,250.38974,4217000,122.0268021,1515492,76.48394012,4841300,355.4163513,1156700,288.4683533,574700,213.4600067,1126100,61.51364899,4637300,77.30167389,6695000,130.8595428,336211,1136.26001,720500,65.24861908,3646000,312.6049194,246354,43.15000153,3284800,1751.514526,145999,107.0699997,647800,71.31172943,945200,152.7195129,7594322,336.7502441,184000,26.33283234,1770265,357.0163574,354600,157.2546844,1193500,82.8890686,3520785,1544.877197,4638050,196.9568176,4452246,990.9463501,284443,51.34500122,3449400,38.09758759,6284600,293.6900024,426100,227.8256378,720911,112.2950439,1647395,47.6657753,8360000,118.8665543,2893600,484.5180969,661100,211.2885895,984931,592.2275391,171850,101.7898331,6922800,147.5700073,9378900,308.0491638,9765327,44.81625748,12550700,89.75231171,5916100,512.5724487,195400,249.9110565,29219100,256.1390686,852400,342.6911621,395721,26.57500076,3015000,28.58220482,1920900,140.8527374,995700,42.87175369,3445000,1467.650024,62900,81.72624969,996327,872.979248,501834,286.8981018,1160246,264.8694458,804035,205.6351471,1174428,391.3338318,32510,1617.882324,23567,166.0609589,871468,16.75,8568900,9.346526146,3871100,54.97273636,1909400,215.698349,334400,67.23277283,9049900,40.93025589,7718100,107.9174957,736508,323.6499939,13238700,1062.544922,3370805,25.63302612,6508700,114.4858704,4101900,454.7923279,995300,4.030581951,6051838,441.7099915,946800,31.42438316,5426500,211.1272888,1968200,62.63396835,4423200,85.24585724,717500,156.840744,1140400,23.64165115,1117995000,5129.589844,25300,284.4944763,35944627,17.26924706,1178200,17.05256271,2130100,171.8569641,2013400,6843.605469,279577,57.0127182,3560100,638.2000122,2112342,928.401062,10805,170.1126556,878000,59.80548859,1888200,84.04723358,1693800,78.38999939,14747900,218.5,1121971,366.6801453,235935,9.10779953,7645727,85.82010651,8637100,56.07733154,5455500,546.2620239,499602,80.58759308,1371600,2499.352539,117651,56.67657471,12734600,104.1677628,232184,587.2635498,879877,445.5968933,479218,46.75501251,538909,94.37000275,24641000,22.26060486,10965547,497.2567444,227337,294.6562195,238700,103.3257446,1266900,66.97389984,2003000,159.4920197,389179,15.15197945,20598300,193.3999939,3183530,86.11000061,10810400,55.15818405,2813900,161.2521973,3801400,382.5709534,1443271,111.5602417,605490,36.51846695,21104300,80.54866028,771800,131.5630493,5835400,138.3260803,1690500,338.576416,636300,638.9312134,69680,164.8141785,266716,52.83896255,1901100,620.8376465,1635143,108.3062592,5184129,255.5,2245540,126.975914,504300,113.6667557,1844100,1766.277344,351311,88.58239746,4327000,142.6218262,3004000,474.2981567,348206,836.3137817,916046,53.47595596,1001100,65.85349274,715600,297.5799866,717900,347.6775208,315000,456.5889893,47118,121.5052109,1137800,1024.164551,69243,25.32825279,7867800,89.09908295,184330,1238.268799,7696269,31.31991577,4438766,263.0906677,883000,2924.011719,168459,1406.584961,1322056,907.3704224,975362,91.71157074,2738000,130.1600037,597400,579,208612,67.69039154,644162,158.9909058,2860100,75.19000244,9292000,118.4975662,6440200,46.17502213,645742,94.2988205,2323640,341.6136475,900262,2081.731689,105820,70.71207428,2066600,1916.767334,157594,56.75730896,629800,756.4172363,553300,2540.60083,3267975,20.29603958,6991100,2665.151611,20361,184.7700806,602641,308.8783569,699066,5825.163086,2963531,102.9763565,1586500,5759.227539,1707026,112.7346725,756600,210.0039063,756700,1692.115234,57783,564.1407471,1673940,37.596138,1225835,279.3087158,683600,34.16122437,1174100,82.01999664,2638129,424.8651428,586800,327.3691711,3283697,108.1545715,1875600,133.0834656,271613075,988.1818848,666892,124.5704117,1127700,3886.000488,41869,513.4896851,5022643,94.00997925,3227800,127.1922531,1051300,36.77133942,898127,130.7144318,616982,1011.80188,251248,506.6050415,95950,3.183607817,39896529,79.88686371,1342515,104.693573,1021388,253.076004,1464600,263.2538452,3090442,97.43152618,6857900,76.04730988,5260800,1199.508911,343330,524.7520142,204866,491.2009888,4354022,92.64739227,1125948,85.21750641,3161664,748.8892212,2091194,49.00378036,1225169,835.0804443,2917519,125.8036804,2350439,139.284256,1644362,2479.487549,9430319,47.78707123,597859,217.5945435,1718500,138.6938019,933421,136.4009857,695100,50.08521271,6324500,1763.945557,615198,702.9057007,5349217,1582.048706,575820,1221.984863,3261771,230.719635,205200,365.480011,1203400,161.3398438,1183655,59.1321373,7870800,267.2184753,219546,0,0,105.2947006,1053000,341.1726074,1245800,245.4466705,381283,215.1210175,2539591,11908.60156,371778,71.20029449,2038600,83.88013458,1432021,150.1022186,3004501,334.6794739,2830,1759.142334,2347105,1379.994385,673784,255.9992981,1075929,762.3572388,7947807,183.3590698,510900,1216.34021,708197,13.00540447,11726400,13.22308445,10036429,114.18367,1374300,43.96528625,1402283,79.29956055,2526300,215.8335571,979700,146.5346527,754402,90.82001495,17119585,994.8527222,91507,2764.838867,405517,36.1455574,0,78.04077911,2629600,103.9946899,1930100,3362.306641,631338,94.22923279,286302,33.84235001,3145100,256.440094,1036700,170.3999939,571461,71.49531555,1673900,16.7570076,24845800,49.15267181,1827800,796.166626,899923,2384.990967,82082,183.6226807,657482,637.9257813,314500,431.1799927,124700,170.6300049,1750800,73.38835907,1213400,122.161171,1488100,155.2737885,612627,1819.789429,58084,230.8948364,121137,101.8602142,1446300,40.54038239,7263600,101.2379913,1144361,151.9423676,2718500,56.56000137,3267079,624.6149292,126838,78.76512146,875625,75.07923126,6463800,82.38118744,524400,546.4680786,1160200,242.7188873,625701,140.5172272,5563000,1002.174866,847166,571.0016479,158100,39.889328,2233800,72.26540375,2151500,124.5606842,6939139,52.93000031,952900,240.6000061,619394,99.0630722,1532300,97.94999695,629338,175.908844,1024100,321.571167,564947,248.7437592,61867469,202.0700073,146360000,56.66340637,3403500,175.7958527,871000,56.25,4683400,50.98024368,4212988,110.3700027,1190600,121.224472,8507529,159.4122925,4856600,73.53373718,1060100,339.6000061,327200,50.58000183,8536100,34.47000122,23661700,15.76540279,11309563,39.75761414,1519700,145.1109467,374800,155.2041931,4255076,531.4699707,537700,4189.899414,2058859,43.69857025,1483755,468.5967407,2511800,181.2353516,3125400,158.5469513,2341200,434.8782349,605100,0,0,152,525186,41.77027893,4319300,968.8414307,353246,1022.751831,1495277,217.0405884,5533800,1774.979736,274197,575,166100,28.85997391,4376800,25.00813675,1136843,122.4151993,2620300,0,0,178.7137756,567200,22.76940918,1828518,98.79608917,121912363,454.6878052,156768,139.5144043,33346,106.5476685,798895,170.9901276,1137600,200.871109,519500,292.5700073,750700,21.57395554,1819900,395.9130554,232095,45.93085861,2483100,10.17399502,7382300,796.1949463,1012528,32.52832031,16738200,102.8328018,1630800,323.0599976,380500,31.63902855,4492414,15.72999954,27591400,187.2100067,1643500,29.98474503,6968770,83.18222809,1217100,1852.97229,418133,71.2259903,1680500,43.26143646,14783600,2612,509773,504.2419739,144195,144.6546936,1602400,27.40918922,5820300,45.75521088,22021200,840,720231,1050.03772,3791953,75.69999695,29500,41.75944519,1546050,60.19321442,1202000,310.0240173,835500,3087.574951,2208972,228.9069977,215000,319.425415,2522630,28.75187683,2995300,103.0887375,1820700,60.27273178,2415800,101.5346832,11289400,160.8404236,287138,100.2695999,1527400,122.6147232,2219000,39.02999878,900310,120.3125992,993600,0,0,133.5,1437000,165.0978241,1769000
-24/02/2023,316.7150879,505362,138.3505707,1522100,123.4707489,3163284,2788.945557,5003729,144.8905792,55469600,139.1163483,5621100,210.4687042,8630124,1945.365234,1485170,54.19582748,2261502,122.7799988,5119800,95.61942291,5476800,29.31324196,1303711,9.051246643,7183366,65.77365112,1181700,255.6174774,1735000,26.85764122,3306266,320.5400085,8444500,175.0872498,3177900,74.97132874,2870600,2192.492432,360466,208.7450256,1812800,134.1791992,1189339,192.5299988,4971500,1326.199951,121790,77.35430145,1487500,22.61043358,3863100,64.89669037,1814700,51.25474548,6719695,198.4998474,712453,5481.40918,693407,127.323555,2006109,56.57503891,4102100,117.1629105,2137602,122.7084198,293700,320.959259,1094720,180.1284332,741000,72.70999908,2059500,239.3556366,1301700,160.9662476,75683,306.2799988,699700,123.2603836,1365700,108.752655,1048900,1859.609863,75110,185.7481079,2405874,994.3770752,269534,108.8152695,5808400,9.945634842,13012200,78.08999634,46700000,138.4085846,1115500,215.6984863,1853900,327.9083557,363900,178.5917664,2727000,93.5,57053800,33.88249969,5308800,1539.067139,2158788,54.79999924,225990,296.9257202,675700,62.09095383,810400,35.73642731,5303800,175.8792572,159078,261.9668884,1507900,37.34789276,4395000,67.95651245,2156500,114.9400024,1496900,132.2897491,986600,0,0,822,381338,259.8702087,927300,1323.069214,74999,604.0540771,995700,696,63548,108.7233505,515400,223.5,551417,596.1936646,6253647,439.0559387,8194619,158.9115906,737300,55.34510422,15353000,172.9488068,589200,133.8578644,917700,193.5500031,605800,168.8790436,1667400,11094.53125,1649984,2540.560059,148500,198.1499939,9658700,917.229248,10008425,333.5372925,1067585,31.78562355,27046600,552.6066895,32790,106.8335953,12738,54.70032501,1548500,170.4288788,47280571,39.57349396,15255950,3209.157471,2285152,37.52216721,4388400,55.77176285,5309442,163.2008972,739959,149.2885895,7764482,5.901803017,16494300,73.54315186,2460900,364.9205933,1796907,152.3586121,93433,226.8177032,832200,110.6352463,467880,25.31500244,2528900,675.0267944,9086087,61.56170273,1281300,90.99077606,696300,2750.030518,73320,760.7800903,113339,445,363042,270.019989,904500,46.86645889,4243400,4257.763672,160567,2417.61377,563700,28.60981941,4751300,80.05999756,1131900,638.847168,553500,436.5421753,1809854,480.6296082,1424153,80.02757263,2055368,62.78620911,6403400,422.6769714,39164,48.75410843,2466155,102.7374573,1066665,50.84534073,3831674,64.96091461,926109,3011.057373,896571,234.7703552,217186,635.781311,214165,549.4759521,48017492,242.5493164,733177,134.7915802,371800,2395.143555,1547688,352.1426086,299806,523.8518677,28325,304.019989,3656200,55.59564972,618100,1358.880859,54343,683.9249268,330939,135.7146454,428457,47.00999832,8910900,137.1451874,10478438,452.1586304,6094928,1069.501465,50067,24.40283775,1178928,2153.137207,325113,82.81508636,3455800,56.70205307,942700,1208.706787,219389,394.3910217,160872,45.70935822,14547300,15.6472044,3170396,32.22584534,3413200,73.69591522,1838800,165.7121582,369252,42.77628708,3080500,226.1082458,2105500,203.3139954,1996100,990.2199707,704407,9.923153877,33366021,125.5991516,662800,84.98999786,1206700,2218.168701,57515,5226.084961,82069,2128.054199,569509,112.5320816,2045600,789,872028,148.0485382,1354953,193.7400055,1180500,196.3334656,529500,80.66783142,2260300,37.20081711,3760900,4862.55957,34182,81.19529724,1445400,286.3312988,219229,93.4196167,910700,63.40000153,7079477,374.8099976,1013300,279.6407776,1473800,113.0218582,517600,3247.049072,112394,68.99018097,3115000,3.418982029,142490,141.6439667,1086600,33.88656616,18159200,245.2501984,79469,168.1346436,1640600,29.5345993,19175000,229.7262573,940600,55.74598694,1319200,103.7591476,38219038,70.27999878,2960400,26.70862198,3384900,74.02742004,1527316,105.0031357,1931900,60.13093567,734992,82.62108612,1157200,96.76243591,5617900,154.970459,1101200,206.7700043,676700,48.04947662,1240600,1937.120972,6091706,34.61500168,5823600,104.8249817,454500,6858.198242,328575,43.34645462,1516100,219.8099976,779800,160.5115356,6569900,236.0279541,520302,117.2799988,4800600,23.90880966,6538818,45.03519058,17251600,70.73000336,2844300,29.54457092,12648000,106.4449158,1021600,222.8649445,2127550,23.0297699,15083200,61.28507233,2293600,59.80544281,2909800,422.9861755,629710,78.48947144,1177501,77.63802338,9271000,146.0574341,5330200,3052.250977,54631,50.02999878,3117400,49.61823654,4915800,36.45637131,5482500,55.09000015,4971600,72.91999817,741300,155.917572,996480,10.34313774,9848800,4602.286133,179470,68.98267365,2914300,76.66999817,3667800,401.6615906,1031200,2062.547363,116615,66.69999695,1576800,39.54111099,3712800,147.9273224,157060,203.640274,3213700,94.70050049,2166753,3603.062744,3120853,132.9666748,714500,89.03106689,2451000,36.18826294,5663616,217.8478546,2042582,98.65534973,8523000,2559.01123,118171,95.51565552,1203200,144,2421300,1230.840942,358830,21.00195313,2932700,157.3502655,1272335,271.9054871,1426697,143.4628601,690100,49.06843948,4831800,2759.016357,200878,286.0745239,2165700,133.1106415,1142900,641.7025757,6358713,811.6392822,137501,36.21986008,1224724,102.7420578,1745000,19.05814362,18118862,26.12415123,2317374,87.71178436,2320800,82.30999756,748900,49.01318359,10030100,110.0899963,1540200,108.1123276,1997000,42.69803238,5795000,153.9851685,730300,83.66942596,1886000,49.5327301,441503,671.3492432,139755,1693.69397,372852,196.7461548,814900,367.4620056,239800,61.0681572,3337100,230.5985565,1132400,152.705246,1113766,124.3488617,423731,459.2108765,1145400,244.3218994,27711331,75.53370667,954600,78.25354004,2863200,27.30045128,1793370,4.457886219,27410122,10.70596218,6075052,10.93154335,22263209,1201.114136,880515,1305.631836,3541236,9.165904045,8411982,103.9234085,8752100,768.9299927,161453,306.0299988,320700,647.1918945,286200,56.84532547,1365400,33.41041183,14461400,64.86800385,454537,226.7345886,72200,68.48023987,1206500,165.3591766,84278,84.80754852,332891,206.5534668,409900,166.4037628,1708100,48.840168,3090200,53.78706741,1843000,76.25,3388500,164.8000031,730522,37.58986664,7671700,103.9459152,927100,103.6474991,1962300,2864.198242,2540644,142.8655701,1461600,476.7453918,2745789,10.05945587,50631600,356.8446045,122621,24.05513573,4600600,943.5614624,415814,255.7728424,810928,38.49698257,11207300,410.5910645,116700,191.555542,1387600,35.80411148,3232900,618.6080933,14611,336.7691345,436236,140.6499939,321100,116.1486816,835188,101.7145004,1697588,884.5126953,366776,114.4499969,3880800,665.9400024,100100,60.45775986,6299200,32.41691208,3728300,18.38427734,1139200,4384.876465,137105,34.48259354,2115300,795,795060,24.86224937,2556640,768.3249512,524513,95.01903534,336400,113.354805,386389,449.3944702,30290,162.1600037,1138800,283.295166,375767,58.86000061,3730400,49.96255875,2275407,1382.886963,467353,147.6999969,541476,9170.618164,141888,94.0827713,1065137,219.7748566,667100,75.59999847,1021100,3352.661865,3542,65.74451447,8704340,74.70756531,2102900,320.1651611,265723,0,0,64.69000244,1105100,932.0180054,1121501,73.06147003,6290000,73.59986877,2786500,119.3953476,373300,23.15145493,3075667,487.7166138,52750612,31.67983246,3243400,38.04849243,12929600,79.64148712,1417819,2838.986816,147213,88.74271393,31295600,88.51947021,36585100,165.3957825,1116300,463.8226318,344587,109.2510605,1546700,2665.774414,197132,248.4253845,913706,92.92487335,1390800,364.6000061,324240,339.1177063,2428600,152.7265778,218757,1443.522217,5004505,649.4810791,215300,34.77310562,8757500,50.26638031,1743500,120.0106964,4747145,13.44837093,10727700,289.2422791,10152126,243.5041656,1624300,276.6527405,3713300,58.80991745,960055,63.26396179,805983,159.8825378,199488,691.2498169,63912,357.3453064,259117,157.7167664,2318661,73.88256073,1216100,208.4966431,578900,1714.873779,967274,1337.170166,64364,2178.524902,721138,326.5389099,11256369,143.5674591,950700,286.2904663,921419,168.7769165,291360,126.4223557,323200,61.09511566,1382573,80.09999847,940600,182.0697937,3305500,14.42845154,9897100,26.42053032,6133700,1902,43754,41.36324692,1258000,634.4906616,26410291,80.81999969,852900,863.2225342,64102,14.78799343,5924700,1125.594604,473894,223.1073303,749600,333.7085571,649559,103.5,1127571,243.9704437,423508,492.7802734,1205300,2105,59152,712.038269,5450450,118.9623032,29723,41.63043213,2847700,357.5101318,90567,154.7070313,68138804,9.700153351,15428990,119.1191177,3015800,164.5170898,683058,98.89377594,2765700,1381.436646,4022168,1129.218262,32352,468.1700134,319400,435.8725891,288390,217.6032104,483200,86.91241455,1767300,32.93883514,7650499,801.8421021,2178991,5539.02832,574468,287.7817688,145999,1623.078247,1230637,2066.52124,3023814,1550.225952,748584,913.8685913,903312,77.01999664,1408600,666.967041,12728945,10.66089916,13239891,146.542572,1990420,24.53732681,44089900,413.1598511,4044700,28.7824173,2897600,517.3487549,883336,32.61081314,3273400,32.218647,2402900,64.48603821,937025,209.5399933,543500,57.51595306,1480300,47.51454544,1688700,2.014675379,112231610,231.0500031,1416900,332.3500061,389500,171.7626953,1223805,4373.267578,585930,87.72050476,6740856,218.4265442,742400,26.45907784,2900429,15.48491096,4402800,176.9777222,416376,97.82532501,926917,713.7894897,348566,178.9727478,371800,82.84173584,1084600,59.25608063,2678600,179.760025,5635241,524.3786621,349748,430.209259,104781,91.89913177,303258,465.3812256,133527,460.0168762,510924,810,72473,159.3776093,489000,2147.339844,1323791,112.155426,1587563,144.3074341,8689700,132.496109,9126900,736.699707,53139,144.5632477,8064233,87.29828644,2009337,57.90552902,1635095,33.20197296,5762100,506.7389221,332762,15.67975903,16929600,157.8099976,1630600,268.7626953,5289148,34.65235138,5082100,78.5595932,1766674,18.07843781,4834700,53.99990082,2648600,370.6488953,726400,792.0447998,56245,114.0349045,1169000,15.17992878,11470100,67.86000061,1466100,1354.971436,273879,55.06150055,9736200,41.37594986,5039500,0,0,60.57264709,702700,671.8035278,1570922,95.9570694,579400,89.57345581,2280657,252.8656464,20406390,201.7000122,652306,197.9957581,1034800,244.1135864,200800,53.47366333,1614900,51.58047104,340229657,315.5694885,2594600,186.6038361,1351043,446.0964966,1009300,48.33278656,1562100,191.837616,2163500,81.00081635,581239,46.46001434,10353000,606.0339355,1625210,7535.015137,571727,308.1000061,1287600,31.53124237,5343000,53.83150101,2495800,95.42523956,713900,826.133606,216664,81.22795868,2026300,68.77999878,7341200,347.9884033,2016100,148.1596069,294900,154.3999939,196055,166.0579376,1642400,50.18920517,1543800,56.87639618,5234674,739.7043457,839007,247.4801331,2645300,120.7275848,2389848,75.05221558,4280200,354.2425842,653400,283.3737793,550700,205.8999939,1092800,61.02952957,5240300,76.84149933,7401500,122.8681183,828453,1156.880005,1089900,66.41344452,5222400,313.1042786,135378,42.59999847,3505400,1767.491943,107419,104,610900,70.914505,820500,152.8694763,17221788,335.5498962,257800,26.04930496,2028275,356.1409607,251800,155.4890594,1515900,82.04427338,3424028,1545.975586,1427403,210.7188568,30160160,989.9464111,443275,50.61500168,4187200,37.82494736,5704900,287.2900085,357700,227.4263,4298022,114.3949509,1208374,47.67502594,5587700,118.2983475,3218600,472.9264526,372500,210.289566,715182,590.2302856,154539,101.1455383,5787900,139.2599945,5998700,307.734436,4683481,43.4296875,9142100,89.53236389,5414200,503.2296143,298300,244.4668732,24990900,254.0045166,840400,335.2978821,897972,25.57999992,5035000,28.08595276,2033000,142.1363831,1046600,40.61224747,3407500,1428.089966,78500,82.32571411,1138466,868.9838867,114513,287.7085266,980353,262.8719482,586705,203.2393799,418611,395.8319397,3180,1607.895386,20512,166.4606323,461484,16.39999962,10118900,9.316675186,10844848,54.82857513,1160600,213.4794922,238000,67.27890015,9127800,40.26441956,7342300,107.5185699,438884,317.1499939,6830700,1054.056519,4329242,25.55952454,4552500,112.6534805,4693000,451.322876,629300,3.978919268,11983718,425.5899963,1086000,31.50878143,3798700,211.9855499,1503900,61.83945465,2131200,85.20937347,688800,156.1108246,1316200,23.26400566,589716000,5132.470215,26200,281.0006409,17280086,17.18143463,1120900,16.99410057,2722000,167.9353638,1791500,6837.608887,464078,56.06365585,3220400,611.2000122,1986026,953.3580322,988,167.2846527,1428000,59.43598557,2364100,83.74552155,1299900,76.27999878,16700000,214,583231,355.7579651,745856,9.199097633,7049661,85.89761353,7659200,55.45466614,4867500,539.7767334,1090043,80.26126862,1889500,2479.357666,114163,56.44687653,13116300,100.7928085,536045,582.7692871,501655,448.792572,650764,45.50432587,1072307,93.31500244,12462600,21.17796326,13419027,489.2686462,56945,288.2606506,313300,103.0101624,1569900,65.93426514,2483900,157.8930969,298743,15.647789,22768600,192.6000061,1690720,83.72000122,7536600,55.71395874,3010200,160.9321136,2959100,383.1702881,337022,112.3599625,776278,36.04364014,16806100,80.49433136,877400,130.8209229,5260700,137.7916565,1764900,337.6257324,587900,624.9328003,70494,162.0207214,240220,52.42799377,2756800,626.2223511,1303891,107.8071594,4686101,255.5,428956,127.3455963,597400,111.2561035,2517900,1765.278198,1039522,87.47322845,3561600,142.9736328,1553400,475.7975769,518815,838.8102417,653246,53.77671051,1203500,65.85349274,1178200,294.3500061,1178900,343.5698547,310400,450.5944214,89061,122.9651413,1263300,1029.1604,21178,25.17370033,5296300,88.10022736,2266238,1215.782227,6113809,30.42532349,6404340,262.1430359,1015500,2899.02002,125435,1393.103271,912461,917.3634033,744644,93.21953583,3005800,126.9899979,368700,571.5,128701,67.27970886,667974,160.0069275,1468900,73.55000305,12317700,116.7510834,7357200,45.55762863,732273,95.47706604,6154554,344.61203,935622,2056.770752,115885,69.19350433,2875100,1894.781738,218439,56.45336533,711000,753.758728,525900,2525.609131,6064997,20.43716621,6375800,2649.180908,13151,180.7117004,744758,308.8783569,559789,5656.477539,3518911,103.4756165,913000,5807.171387,983237,113.0482788,707700,206.6145477,544500,1647.90918,103475,556.7442017,2461270,36.95853043,1325137,277.8162231,293900,33.99665833,955700,80.91999817,1724547,422.3023987,402700,326.7696228,5892021,108.125473,2103500,136.0230865,146380643,985.1844482,1409780,125.4317093,1091000,3971.955811,48368,514.0892944,6593310,93.99111938,3915000,124.3306274,970900,36.65192413,2669296,129.2215424,1672129,991.8255005,237099,506.6050415,197905,3.14743042,57457126,79.70955658,3101892,102.8845291,5340632,245.7276459,749900,262.6545715,4125987,95.63367462,6019700,77.61697388,6470400,1185.514771,340238,512.7576904,381834,488.7050476,3469113,92.34819794,1309356,85.01792908,1615428,750.0887451,5688161,51.3639679,2868531,824.8916016,3463343,124.0050583,3736238,139.284256,470054,2496.470703,8558426,46.90873718,1134401,216.2593079,1423100,134.3994141,3946863,135.8160248,771000,50.64881134,8458700,1769.941895,641536,707.3051758,5146555,1565.558716,248053,1213.991333,1958668,231.2444,194000,362.2799988,895400,162.339447,1455022,58.96772766,5468100,264.2216492,261631,0,0,104.8900452,1047600,336.5175476,1071600,245.4466705,242752,215.1210175,881773,11913.59863,73072,71.02648163,2154200,83.88013458,1112109,149.1028595,2685029,329.7359314,2916,1758.143433,3835376,1375.994385,459185,256.3991089,1108782,770.550354,10415802,181.680191,355000,1216.34021,1222186,12.68063068,8537000,12.94134045,6167740,113.6943436,1563400,43.37221527,1880555,79.35417175,1694200,214.388916,702900,141.3547974,1724470,90.42079163,4550786,977.8638916,94293,2753.851563,400674,33.52541351,200,76.20749664,1603600,103.1300812,1890200,3469.221191,761203,93.18331909,607698,33.72929001,3165900,255.4273834,1603900,170.8000031,1021515,70.82286835,1844200,16.66174507,29138100,49.40991592,1334300,797.3656616,2237296,2340.085449,54259,180.4292603,571352,634.1220703,181300,429.6400146,111700,162.5500031,2090000,71.61961365,677800,120.1784821,1789000,152.6759033,1106714,1791.823364,47155,225.9264526,153295,99.53599548,1465400,40.88777924,5382300,101.736702,3703341,153.2827759,2888800,54.15999985,5352084,621.6168823,244103,78.06629944,1060073,74.53847504,6312100,81.68611908,700300,538.3745117,852600,241.7200623,940226,140.206543,4593600,1022.158386,1521065,570.175415,197400,39.41743469,2418200,71.59445953,1780400,124.3610611,4938615,51.77999878,1242600,246,7986981,96.86479187,1800100,99.25,1947938,175.776062,1290800,317.5764771,454606,246.6458893,23013984,196.8800049,142228100,55.63663483,2439300,175.8055267,1001200,54.97000122,3960500,50.18677139,7818721,109.3000031,1218300,119.6274567,10623649,156.9257813,4118300,73.35424042,866100,327.0499878,380800,50.20999908,5340000,33.40000153,19101000,15.58085251,65718759,39.24490738,1900500,144.9826813,684800,155.2041931,8749717,519.9899902,728300,4187.900391,3276094,43.53339767,1274771,461.582428,2940400,181.8915863,3371400,158.7319641,2674400,438.5880432,463300,0,0,150.8000031,381354,41.70025253,4141500,968.342041,1086473,1019.755432,1861747,215.4898071,4414400,1755.002319,144844,558,243941,28.69619179,10826600,24.93774223,1749704,122.7110214,3012900,0,0,179.7611694,630300,21.62457848,6278310,98.97572327,167371777,449.6912842,133921,134.7906952,28241,103.235733,1743109,168.8072662,859100,197.2713318,640800,287.3699951,1085100,21.43971825,2340200,402.1023254,1246513,45.19414139,1822700,10.14754677,11246400,800.6931763,592186,32.70561218,16431500,102.1027985,652100,314.0499878,357400,31.28078651,4067149,15.55000019,38611600,183.1300049,2552000,29.47231483,3481607,83.10917664,1516800,1851.9729,545765,70.01036072,1927600,43.6075325,16040300,2522,338982,503.2434692,421196,144.9708557,1215200,27.52395058,5462000,45.87758255,20623500,830,1027287,1030.065674,2295296,76.90000153,7679,41.8098526,2446050,59.43524933,1739200,308.2555237,625300,3112.555176,531881,226.4944458,427400,319.425415,1548300,28.57599831,2921300,102.7868042,1944200,59.80020905,2293000,101.5438538,14351000,160.8404236,183828,99.38638306,1197900,120.8613281,1836700,37.81999969,1482585,119.8535004,878300,0,0,130.8800049,1659300,162.0101776,1843200
-27/02/2023,317.2145996,789368,139.3108215,1149600,121.4728394,1960673,2788.945557,3575974,146.0855865,44998500,140.5466309,6828800,212.8626404,6269603,1973.348877,1158180,54.6929512,991016,123.5299988,5011400,94.96266174,4489800,29.32247925,712574,9.145346642,5804145,65.81168365,1469200,255.3489532,1512900,27.1850071,1995571,322.3200073,3500600,175.3073578,2769500,74.74118042,2279800,2215.466309,522207,208.7638855,1254200,136.1072998,632995,196.6799927,2251800,1350,66394,76.92337799,957200,22.21752167,9350500,64.57489014,1764700,51.30465698,6283786,197.9001617,461246,5521.390137,386749,130.650116,937115,57.026371,3591500,118.7963104,1228665,122.1139603,390600,324.9562988,1021465,180.2942352,729500,73.30000305,2099000,246.5501099,1907600,162.4659424,56711,304.6400146,672100,121.6099854,1847800,108.7430191,1025300,1854.610718,9226,189.0712128,1086435,999.3740234,232629,109.5582428,5362700,9.989719391,7825600,78.76999664,45617300,138.8112488,1128900,216.4277649,1723000,327.9566345,370600,177.9986877,2348100,93.76000214,47470300,34.5,6678000,1553.058838,2194972,56.25,523246,296.5533447,559500,62.49277496,668400,35.74554443,4399200,177.4763489,415691,266.1064148,1017900,37.56264496,3518600,67.52500916,2001200,116.2900009,1124700,132.1067047,574400,0,0,854.5,208162,263.6624756,2653020,1339.057739,92220,617.4366455,804500,695,90094,107.9249496,493000,225.5,527977,596.793457,1459996,443.1471558,6148061,157.3134003,623500,56.0827179,18321000,173.1582947,596400,132.1747131,1159600,194.9700012,815500,167.9583282,1909000,11092.53223,929834,2572.25,242100,200.4600067,4318900,912.0325317,12123420,337.1365662,954530,31.78562355,30137500,560.6009521,60140,112.0255127,32038,53.97867966,1728100,172.4870605,65039485,39.42530823,4646830,3205.665283,3517828,37.20450211,5094900,55.73370743,2168680,163.0011444,721248,149.8877716,3424721,6.03532362,11033035,72.49904633,3333000,370.5163269,1091485,158.9568176,134637,225.8357697,593800,111.5649567,227494,25.47057533,2403100,682.5215454,3790040,61.79851532,894700,90.18349457,796600,2799.940186,60709,763.7791748,90270,449,789141,269.2000122,822200,47.21939468,3919500,4317.820801,171514,2485.238525,362900,29.2313633,3912000,81.48999786,1876100,638.5013428,560000,445.6284485,2033969,491.0194092,1004973,80.82628632,801424,62.61623001,4990700,422.1773682,85733,48.73597336,1602863,103.3370972,1541207,52.09478378,2439951,65.94241333,220577,3086.009033,948933,244.2610626,343890,651.2637939,174223,557.4654541,48174573,246.7449646,487782,134.2661591,385600,2448.102539,1225212,356.1385498,272978,531.8496094,75764,304.6600037,3652200,55.09354401,712300,1370.870972,40931,687.9186401,414949,137.2114716,439769,46.81999969,7524600,141.0393524,15734837,463.3451538,4674670,1069.501465,61574,24.61203194,820872,2197.099121,251856,83.62407684,2388700,56.14115524,1144500,1221.692993,301146,399.788147,134081,45.97352219,14190200,15.72004223,3430429,32.42874146,3361800,73.54390717,2569300,166.2772522,356895,43.46264267,3543300,229.7559357,1720900,204.0562592,2550000,1000.212097,175146,10.37420654,8392883,124.0338974,577600,85.19000244,1063300,2240.150391,53121,5296.032715,4497,2139.044189,391776,112.9524841,1854000,815.4000244,926498,148.8477325,476174,193.1799927,1354100,196.3237762,690400,80.38509369,2810700,37.07648849,3074500,4837.572266,43253,81.49648285,1071800,292.3277283,1436121,93.99685669,1054100,64,2417795,375.0499878,1011900,282.1445618,1275200,112.5844803,520100,3311.990234,121575,69.43357849,3434600,3.457944632,312160,142.591156,781100,34.20710754,17514600,249.7456207,137267,165.4128113,1435200,29.89500046,13875000,228.8698425,765200,55.08168411,1357200,104.2087631,14587692,70.08999634,2832100,26.6151371,3343300,75.12633514,1600974,104.4189377,1792400,62.00208282,412977,83.06854248,893600,97.32324982,7429300,153.0745087,1010200,209.9799957,1003600,48.04043198,1508300,1949.615356,1968484,34.97999954,4137200,103.3844681,1280100,6922.144043,502675,44.04846573,752600,221.6600037,625000,161.4417725,6891200,242.2181854,445562,120.6500015,5501900,24.72091866,6389869,45.26742554,14776400,70.88999939,2346000,29.66992188,18854600,106.8119354,1086000,227.0624084,4183354,22.86759186,9762800,60.96822739,3122000,60.22237396,3516400,426.4819031,616463,79.73930359,1699474,76.7961731,7933300,146.4261475,6386800,3118.213379,68460,50.47000122,2140900,49.03499985,6682500,36.92475891,7961500,54.18999863,6040500,72.86000061,1332600,156.6733093,310650,10.57758522,5650243,4628.259277,133147,69.42950439,2372700,77.59999847,3210700,405.7126465,920200,2088.453613,236624,67.73000336,2395800,38.96143341,5148200,152.3251495,123319,205.3986664,2484900,96.43961334,911882,3596.067139,2468795,131.7034149,1166200,89.35334778,1875300,36.44231415,1763595,216.8247375,2467838,98.80287933,6641200,2588.97583,155465,95.37014771,1481900,143.8200073,3384500,1228.842773,533907,20.81375122,5522700,161.0467529,1563284,286.0901184,739821,145.504776,705300,48.98248291,5443100,2808.998779,126580,284.3049316,1821100,131.397583,923800,633.2131958,2796601,822.6343994,59020,36.21004868,989447,101.4145966,1374300,19.34931755,7353397,26.10673523,1306371,86.7072525,2416300,82.83999634,615600,48.58543396,9624200,110.5800018,1528700,109.4123764,2300100,43.38961029,5187700,155.1309814,880600,83.2935257,1928700,49.11094284,494098,677.3435059,354678,1696.689941,255645,196.303772,483900,362.6566162,199300,60.62324524,1833000,230.6747589,1142000,152.7979126,415377,127.9473801,497357,457.5489197,947500,243.822876,7720637,76.44364166,872800,78.17737579,2910100,27.36844826,1455421,4.519209862,21291386,10.66319942,5178976,11.10390377,11399699,1212.078491,546139,1355.598633,1879789,9.232386589,3202506,104.369072,4772200,766.9301758,155913,312.8599854,279800,655.1305542,458400,56.07750702,1815500,32.25600433,8911600,65.9250946,320493,226.3401031,76000,68.22360229,1161300,164.3600311,286478,87.2049408,788292,204.8611298,414200,167.48909,1927900,48.28036499,2874200,53.39672852,1426600,77.33999634,3437300,165,474816,37.68994141,5390100,102.5785828,1340800,106.161438,1843500,2854.201172,1353696,143.8340759,989800,491.7405396,5451699,10.21187305,60378100,368.3395691,189544,24.2100563,3913800,947.5595093,380735,256.7719421,800653,38.70929718,8130300,410.0247498,129400,192.2905273,1324200,35.90307999,3723700,619.8074951,32771,341.2660522,765468,140.6900024,252900,116.5478287,756526,105.9109802,1137790,884.5126953,368189,114.7099991,3382200,670.4099731,119400,60.1037674,3774200,32.20263672,4663100,18.45788765,798900,4459.789551,92206,34.28083038,2596800,803.5,869497,25.12674141,1064182,763.328064,388895,94.75268555,447000,114.5522232,432396,440.4065857,2996,166.1100006,1428300,286.7926331,975089,59.61999893,3597100,49.67177963,1993950,1399.885498,590250,147,313342,9270.517578,52631,94.78115845,960940,218.5146637,985600,76,492200,3367.651611,415,65.97270966,8007297,75.73342133,2139600,325.1599121,1686560,0,0,64.88999939,1161700,949.3978271,1189966,73.26979828,4930000,73.91020966,2672700,118.29953,553400,23.49798203,2595117,493.758728,24574225,31.94049454,3472100,38.17473602,17310600,82.49118042,3679413,2934.952637,90313,89.48761749,22724300,89.25440216,27502300,164.9518127,1285700,469.6307983,227711,110.54599,1690800,2713.734863,374660,250.2241058,915039,93.00050354,955600,374.7999878,302386,340.6834717,2842400,153.7261047,426656,1448.716675,5114348,660.1608276,326200,34.95172119,7597200,49.25090027,1606500,118.3119812,6766262,13.46595955,10134800,294.7279053,3618440,242.4290314,1265300,276.0465088,3238300,59.98427963,442537,63.72520828,382647,158.8832855,360645,708.2313843,115318,355.8459473,334871,159.5135651,2375884,73.75937653,1259500,205.3137207,425800,1741.348511,396603,1359.156494,48017,2192.521729,473038,323.5903625,10797086,144.0141296,1009700,298.7726135,1176474,169.471283,81617,126.6116867,323440,61.69506836,729963,80.26999664,1339200,182.4585114,3363100,14.46544838,8099900,26.57424545,7270500,1918,428095,41.08810806,1618200,630.5981445,59154081,78.36000061,1376400,868.2180786,58279,14.87508106,5861900,1143.080566,448970,223.2939911,711600,329.2124634,352601,102.6999969,1316213,243.477356,636517,491.8965149,849400,2090,73716,719.6322632,2444125,118.9623032,109255,41.98760605,1995200,355.0134888,114138,156.4464417,21265478,9.717967987,8283883,119.0461197,2761300,168.7124176,911483,97.92904663,4052200,1404.410645,602514,1127.219482,23650,468.1799927,277500,437.3721619,255940,217.9709778,187500,87.58879089,1200500,33.14963913,3215448,801.8421021,1957098,5618.98584,368787,285.383606,215095,1650.062988,2873772,2061.530273,1694981,1570.21582,397515,906.8773193,477964,76.61000061,1099900,672.3634644,2143374,10.81430721,10720424,146.542572,2401290,24.30308151,37657000,406.0838013,2166400,28.58171844,3279600,524.7366333,568484,32.69124985,2489300,31.98730659,3208000,65.88573456,3554643,208.8800049,727900,58.21397018,1976100,47.75984955,1816500,2.045360088,95909748,231.7400055,1421500,327.3900146,589000,172.4605408,111230,4370.270508,497533,89.55717468,8771751,218.5204163,598500,27.18077469,2668242,15.43190861,3481200,181.9770966,848300,98.23815918,583570,719.7877808,370294,179.4505768,343500,82.98085785,801600,59.43608093,3050200,179.760025,10415654,542.3745117,378585,434.7062073,68333,93.29760742,463466,466.3809509,112370,464.0126343,547883,806,26175,159.850174,458600,2167.315186,976923,112.555275,3208566,143.9928589,7267100,133.6525116,10014700,744.6964722,93556,140.3701172,2171635,87.2483139,4372048,57.76008606,2118711,32.81233978,12114900,513.6931763,182816,15.6667757,8188600,161.2299957,1189600,275.9537048,5210337,34.69609833,4497200,78.45964813,1728973,18.06967735,3633000,54.60829544,3023700,369.9073486,756200,796.039917,171652,114.0800781,1052200,15.1102972,8310300,67.12999725,1292100,1385.947876,266600,55.04310226,8849800,41.05439758,5586100,0,0,60.39413834,449300,687.1807861,885317,94.22695923,1218100,89.62952423,1955262,255.8581848,13151446,200.3265076,678845,198.5139771,877800,245.9702759,185600,53.37145615,2405300,51.71027756,124339369,310.6441345,3043500,189.0998993,1080932,445.2515564,1149000,47.17764282,3565100,194.4076233,2764800,82.12817383,359886,46.85802841,7905000,601.5373535,1687032,7515.022461,558888,310.2999878,1006000,31.50307083,4815300,53.70685959,2843500,96.42741394,1138900,842.1167603,275134,80.48867035,1883000,71.83000183,3325300,350.3141174,2200800,145.9451904,442100,161.1999969,284082,165.3559875,1543000,50.15094757,1480900,57.39028168,1552245,756.3579712,312317,248.5125885,2024800,125.924469,3539040,75.9376297,3175600,350.5042725,757400,283.8342285,395600,206.8699951,718600,61.11331558,3328900,76.74946594,6379400,132.3579407,630660,1182.98999,701600,66.35797882,3049500,316.1004639,164604,42.84000015,3261700,1789.460815,104850,102.9199982,507700,70.94288635,1056400,157.818512,7574342,331.4355774,269500,26.76255798,2292943,354.0360718,278800,155.6713562,1460800,82.40196991,4252976,1556.4104,1320383,207.3282013,9548687,987.4465332,337388,51.15999985,3194200,37.31976318,9168800,285.8900146,335300,227.026947,930626,117.6948013,7450744,49.06335068,5066100,119.870369,3057500,476.0593567,342800,213.7860565,870969,594.2250977,161202,100.6577225,5654800,138.2700043,4966000,317.2790222,5647625,43.88527298,7026500,88.61597443,5645000,510.6397095,364700,245.3889465,21190000,255.1105957,561600,340.293335,457054,25.86499977,3493000,28.59174728,1714300,141.1713715,1008900,40.65154266,2563900,1431.589966,64300,83.82435608,1151031,869.9827271,141707,289.0592957,438382,265.2689209,707685,207.0326385,603346,386.335968,27040,1632.862793,15135,167.8594666,389616,16.5,11017900,9.514635086,4342244,54.15582275,1328800,213.3050385,277900,66.72917938,7029700,40.07946777,8277800,107.5185699,473422,323.0299988,6142600,1068.536743,4188143,25.25633621,5610100,113.1211166,4239800,450.5178223,681400,4.068985462,11765783,428.5700073,1482100,30.9648838,4286600,212.4948273,1755200,61.26248932,2107200,85.96643829,1041500,157.791687,1272000,23.47880554,452994000,5166.930176,21100,287.5889893,14808390,17.02532959,616500,16.82844353,2146000,168.7709656,1165800,6875.585449,339996,55.87383652,3981100,624.7999878,2141865,913.4268188,8593,168.6888123,948200,59.77030945,2254800,83.21524811,1829400,77.73000336,6844400,212.5,442936,360.8136292,254989,9.178809166,5455269,85.21941376,6748800,56.39733124,6343500,556.2394409,734620,80.61637878,1362400,2464.361572,244709,56.42774582,17984600,102.8907623,346989,594.2548218,608408,450.5901489,473863,45.70992279,448864,94.25499725,8944200,20.97852707,11371991,489.2686462,76496,288.9483337,480900,103.0194321,1164800,65.76100159,2717000,159.4920197,548523,15.61804199,14505800,194.8000031,1369230,86,8841200,56.05106354,3602000,160.8863831,3208500,392.5597839,1227548,115.1589508,772146,35.2062149,26370300,80.30416107,811500,130.7081909,5820900,137.6750641,1807600,340.0025024,687400,629.932251,130877,165.2132568,255542,52.54540634,1609600,632.2053833,1245605,108.6057205,3605154,260,809268,126.4861221,624400,112.658493,2439300,1781.262573,160335,87.10942841,3862700,142.2609711,1488300,474.2981567,366437,844.8016968,499646,53.92224121,871200,66.50859833,1737400,281.9400024,760100,343.3576965,301600,457.5880432,70910,124.7663345,1226700,1049.144165,41767,25.04642296,5525700,87.90046692,966783,1250.761475,7999771,30.90456963,3615442,263.9131165,993400,2939.00708,79133,1436.045044,1188132,924.7583008,1543094,94.72750854,2699500,126.3000031,609200,571.5,189139,67.77966309,586512,162.2579956,866800,73.76999664,8579300,115.8872452,7787200,46.11527252,901558,92.78109741,3116403,346.4110413,607541,2051.778809,128771,71.03747559,2459700,1920.764893,201749,56.38185501,661100,754.5552368,557100,2535.60376,3552534,20.52537346,6826700,2611.25,38829,182.490097,398484,308.8783569,619787,5637.512207,3758608,103.3411942,780100,5823.151855,1647480,113.1908264,792300,206.966156,426600,1685.23877,59219,566.1399536,2557384,37.99236298,1321683,281.6430359,441100,33.97730255,1020900,82.68000031,2472720,422.8445129,330200,329.7674866,5109673,107.6016388,1993000,144.9819946,85825516,1002.170349,655174,125.083313,1543700,3985.948975,37003,519.0863647,8549064,93.55712891,2986700,122.4229126,1018400,36.71622849,918897,130.7725983,596344,1008.805359,1260017,512.6004028,156353,3.213001728,37749636,80.27693939,1350033,104.2894211,1252955,247.7100983,991400,270.843811,4735474,96.42435455,5235100,74.99765015,7722100,1210.504272,125266,513.7572021,650092,495.4940186,2900107,92.34819794,1170226,85.11772156,2275832,754.8867188,1727109,51.17111588,1441478,822.0947266,3527295,126.303299,5377204,140.2827148,610909,2533.932373,14471333,48.33723831,690081,217.1005402,1173900,136.6226196,954536,135.3224792,1410700,51.0996933,6287000,1775.938232,434510,707.9049683,2101615,1593.541748,211611,1202.500977,2296825,231.3193817,181500,363.3599854,1040500,173.3353577,2212516,58.79419327,4839900,264.2216492,237285,0,0,105.4754944,1330200,334.684906,1383900,247.9461212,224494,214.1213989,579062,11948.58008,50581,70.84352875,2385400,84.37942505,1306815,148.9029846,3259439,328.2528687,2408,1762.63855,1449903,1393.994385,489534,261.3971558,557237,786.9365234,5811022,183.8275909,430300,1235.821777,1103089,12.70949841,6180600,13.08457279,5526497,116.4191666,1769300,44.27155685,1703201,80.84713745,2514400,214.9629364,608200,144.2198486,745907,91.0196228,3516507,1006.345276,306640,2775.825928,584176,33.52541351,0,76.01876831,1186600,102.9635773,1178600,3506.191406,390993,94.92650604,301082,33.44664001,3697500,255.7292023,787800,170.8000031,1510974,70.70144653,1247400,16.47988701,22981100,49.38235855,1440300,808.5567627,1347272,2429.896484,46885,185.6185913,545111,638.8661499,429500,430.1400146,123500,164.6199951,1555800,71.81724548,919700,121.8355179,1612500,152.2762451,863530,1797.816162,53393,224.7521057,140225,99.86236572,1404200,40.93988037,4659700,101.736702,1116388,153.1450348,5245000,55.43999863,2758044,623.6156616,118697,78.76512146,761229,74.25842285,5270000,81.89559174,658800,536.9462891,1110600,245.2160187,551363,139.9347076,5287900,1045.139282,1047106,574.3258057,128400,39.96334457,2695400,71.12194061,1537000,124.7602997,3084981,51.66999817,878400,258.7999878,3697674,98.0870285,1548100,103,15842230,175.776062,1195200,319.0745239,1146947,253.9383698,31074442,207.6300049,161028300,54.89154816,3922200,178.3115234,1281200,55.08000183,3238200,51.0751152,3705232,110.0800018,1204200,122.6218872,33080826,158.4102325,3310100,72.8556366,1392000,324.6400146,241200,50.70000076,4914300,33.54999924,19079100,16.30025673,18226751,38.73218918,1941700,144.1142426,605700,156.0026245,3449385,523.1500244,445800,4190.398926,2821485,43.68480682,1670465,460.6198425,3006200,200.2487183,12140400,160.5646667,2925400,451.08078,842400,0,0,150,880352,41.64773178,4260200,983.8234253,502017,1032.739502,1351073,216.2750549,4255300,1773.980713,152229,553,194203,29.03237343,6495100,25.29851913,1758257,124.8370743,2901900,0,0,177.7544708,768500,21.81538582,2263526,100.5125427,102949719,442.1963806,142440,136.7381897,22318,104.4797211,581890,169.1120758,1232600,197.1718903,405500,287.3999939,856100,21.3342495,2603300,408.8905334,437905,44.86671448,2119800,9.874241829,13395900,804.6916504,811543,32.82379913,14210900,102.8130798,886700,310.0400085,338400,30.92254066,5580141,15.93999958,20752400,184.9299927,4072600,29.02017021,3178904,82.21435547,1013800,1889.452148,776306,70.01980591,1199700,43.75718689,15468200,2661,648864,505.7397156,429548,144.7409515,1547600,27.10023308,7790500,45.54590225,16647300,843.5,362168,1037.555176,2042051,78.19999695,20660,41.77205276,1450950,60.51260376,1624600,310.9480896,468500,3141.532471,760833,228.3473206,370200,317.4259338,960200,28.6037693,3244800,102.4069519,2259000,59.42766571,1820300,101.3604965,11710500,162.8384552,114358,99.53197479,1391600,120.6135483,1963100,37.63999939,1491852,120.4395828,1180100,0,0,131.8399963,1294700,161.1725006,1183700
-28/02/2023,315.7160034,1073998,139.1050415,2342500,120.4738922,3321749,2826.674072,5670281,145.5818787,50547000,140.2004089,7561700,224.0344543,24272409,2005.829956,1906317,54.71207047,1718351,123.2799988,7317100,96.81871033,7877000,29.08228493,1115295,9.220309258,8200906,66.56289673,2151700,254.677597,2160400,26.9204216,4032802,323.9500122,2714200,175.5944977,2644400,73.27748108,5926200,2198.48584,726503,207.0870056,2052400,139.3535614,1919688,198.6900024,1896000,1345.199951,93201,75.83232117,1659800,22.03892708,7601600,64.49918365,3066800,51.1549263,10883863,198.6997681,911107,5507.396484,980359,129.75383,1104045,57.45888138,6205100,119.1614151,1621475,122.1427155,372600,325.7557068,1927750,182.6831665,1595900,72.59999847,2348100,243.9505005,1630900,161.9660492,85739,309.5,754100,121.4496689,2013000,108.4639435,1292800,1859.609863,110860,191.746933,1972905,998.3746338,285343,113.5467987,13010900,9.929998398,8308600,78.58000183,44220100,139.0174408,1046500,213.8522339,2615700,330.8806763,633400,180.6720886,2741400,94.23000336,43959300,34.67499924,8226800,1569.049072,2955155,70.40000153,5967506,297.9841614,900800,62.7893486,1017300,34.97103119,5287700,183.6650543,376872,266.6285095,1038200,37.83597565,6641000,67.98527527,2173800,116.2799988,2126100,130.5810089,1296400,0,0,875,585261,269.0515137,1801749,1357.045288,190151,603.4191284,1381700,693,257856,105.9618301,1069300,224.5,851833,595.1940308,2883183,445.4421997,7155509,156.6595917,945500,56.92953491,27822000,174.1812439,945700,132.7421112,2130300,200.3099976,4875300,168.6270599,2301400,10874.64063,2325200,2486.540039,284300,201.5500031,3589900,897.4415894,8948579,328.1383057,1119443,31.86924362,32620600,555.6045532,180110,113.623024,202534,54.27802658,2224600,174.48526,77677027,39.90690994,4673550,3136.32373,4708833,37.32595825,8207200,53.5549736,8452781,163.8001709,1195698,149.4883118,5323504,6.19151926,35581494,72.92019653,2387500,364.5209351,2169758,164.3553467,1349137,223.60495,1538200,110.5863113,386060,25.47057533,4469300,682.5215454,4483519,61.44804001,1582800,88.61534119,1327100,2784.967285,129106,760.7800903,165787,448,759556,269.8599854,1083500,47.25655365,5744800,4344.742188,379232,2488.116699,340000,28.81700134,5278900,84.77999878,3371800,644.4557495,859100,446.0278625,3615271,491.3191528,3156108,80.48868561,1186020,61.69474411,8697900,418.6800232,115144,48.27355194,1958585,101.9379349,2061818,52.64390945,3849072,64.88820648,540884,2962.088867,1875236,243.2620392,136881,663.2502441,534909,549.7755127,132842967,249.3422852,946219,134.4858551,642000,2464.090332,2648692,354.6400757,603783,522.8521118,121226,305.1799927,4736800,55.20184326,1615800,1378.864136,59033,696.904541,600381,137.7104034,1264392,46.72000122,7207200,139.1421814,23200162,468.5389709,8353621,1062.004761,28088,24.61203194,1663532,2215.08374,349899,84.43307495,2755700,55.64824295,1610200,1212.702637,502202,399.3883972,456348,46.17391968,12932400,16.03281403,5247991,32.11998749,5706400,71.92881775,5323100,167.5016174,469173,43.53031158,8580600,229.3442535,2647700,203.4200287,2017600,1011.20343,458157,10.71830845,10608634,122.6630859,648200,85.13999939,2430400,2260.133789,533995,5226.084961,5160,2125.056885,1034602,112.1802979,1687200,779.4000244,1293399,148.747818,1245031,192.9400024,1715100,196.2268219,819100,80.95059204,3417600,37.08536911,4626800,4842.569336,35505,81.39933014,1439100,293.3271179,1845863,93.06581879,1628700,65.90000153,2626084,367.6099854,1906100,278.0889282,1753500,112.3239059,938300,3301.999023,108169,69.1505661,3614300,3.526129484,272900,142.9406281,1225600,34.0422554,24474300,246.2491913,419946,166.508728,2140500,29.82159996,11720000,228.7569427,1677400,54.40815735,2734000,105.0580215,27406146,68.40000153,4185000,26.00748825,4461200,73.12830353,5839311,104.4668198,2777500,61.76591873,364094,81.73615265,5298000,95.01565552,8771800,152.0287933,1852900,214.7899933,972500,47.49780655,3386900,1919.12915,4060957,35.22999954,4978600,103.321434,1061000,6556.452637,1097955,44.28246307,481500,219.3399963,863100,161.9068756,6912600,243.8156738,575386,120.6900024,3503800,25.12066078,9225258,44.97945786,16622400,70.66000366,3442700,29.39993477,12607700,107.2866364,1940400,224.2640991,5540982,22.49817467,9116500,60.13291168,3942300,60.54311752,6824500,425.4831543,828368,80.98913574,8449117,75.61943817,9559100,144.58255,10854200,3128.20752,229290,50.75999832,2302700,48.41695404,6158100,37.41265869,8203600,54.65999985,4054900,72.93000031,1497100,155.8703308,576681,10.80653667,9980680,4617.270996,792417,69.42950439,3037400,76.51999664,3640600,403.4129028,1465200,2076.496826,200916,69.39167023,2593800,38.6193428,7672500,155.9233704,73964,205.5887604,2002700,96.67269135,1276258,3526.614258,4651195,131.4184723,1881500,90.32023621,2058600,36.40148163,2207613,216.457489,4017936,97.97666931,8233700,2610.949951,273274,94.77909088,2178200,145.2799988,3198100,1255.817261,1045274,20.58276749,8376000,159.7479858,1871413,286.0901184,1083050,145.4077911,1074100,49.16298294,5835300,2781.008301,337614,282.7470703,1387500,131.692337,1187400,635.710022,3470265,854.6201172,258653,35.89603806,1788998,99.75071716,2037900,19.32201958,9488768,26.13721275,1347663,85.30449677,3155500,82.26000214,1326700,48.05073929,10887300,111.0100021,1714400,109.4518433,2900400,43.4843483,5338800,154.7522736,1394600,81.91830444,2705000,48.89087677,705555,678.3424072,212963,1694.692749,175553,199.0956116,844800,365.3685608,274200,58.91479874,3012400,231.5416565,1245900,152.3808136,850283,127.847435,918004,451.1799622,1533900,265.0812988,8306554,76.75897217,1046800,78.75823212,3177400,27.23245811,1871692,4.528578281,32959389,10.56545639,9289534,11.07572842,26319701,1202.11084,436523,1358.596558,3374083,9.17033577,5960144,102.7955704,4907100,764.9304199,321372,307.6499939,326400,650.4713135,572900,55.81859589,2803000,31.91930389,6443300,63.42649078,1021950,226.4844055,103000,66.69256592,2715500,166.3583221,685800,86.40579224,1555852,205.2932129,606300,168.017334,2288500,46.81939316,3121800,52.17248154,1623100,80.44000244,5902100,164.8000031,644242,36.74381638,22622100,101.3955078,1884800,108.2779083,3088900,2804.215088,2013636,146.2952881,1680000,486.2423096,3172184,10.22033978,59796800,366.3404541,529565,24.20536423,8636800,938.5637207,427715,252.2759552,904380,39.53926086,11700900,404.78125,210600,191.4989777,1464100,35.57022858,5820300,609.7122192,164997,336.7691345,1410690,142.9799957,652500,116.7473907,839502,105.4113922,1927436,874.5181885,561792,115.0899963,3172900,677.3900146,292800,59.03248215,5809700,32.40798187,5627400,18.08983612,1418800,4474.771484,82179,33.88413239,3705900,801.5,1755750,24.58831215,2340762,762.9282837,486206,94.80596161,697100,114.7518082,1253520,429.4214172,13005,169.1399994,3482900,288.7911987,384512,59.43999863,3962300,49.70160294,2453888,1401.885376,450336,147.3000031,587598,9235.550781,65359,95.27999878,1204883,215.9469147,1049300,75.70999908,1120200,3457.588867,3004,66.65729523,11441143,75.693573,3511800,313.1724548,1119414,0,0,65.33999634,1201000,949.4977417,988566,72.9437027,5808900,72.56851196,3862900,119.0626907,670200,23.96732712,5184863,494.70755,74272542,31.60535622,4687400,37.62119675,17166700,81.44128418,1822477,2960.943359,323427,89.68625641,30546900,89.4431076,30142000,163.5829315,1698000,471.2902527,663283,109.2413254,1513000,2709.737793,323129,253.821579,2184453,92.76418304,950500,388.2000122,257753,327.7469482,4945600,153.9260101,825598,1423.942261,9855012,653.7158813,391800,34.20584488,11298100,49.00148773,2133900,117.8123398,7409188,13.47475624,14643200,289.9405212,3438731,237.9428711,2781800,276.5407715,3949500,59.7457428,807191,63.48535919,572810,158.8832855,178799,716.2227173,236627,362.8428955,398474,159.1142731,2803828,74.17630005,3092200,203.2547302,375100,1730.359009,1434308,1381.142944,192843,2163.52832,1437235,321.7912598,18823429,143.4384308,1547300,303.5657349,4630631,170.0730438,200598,125.1443939,385206,64.04488373,2207508,79.63999939,2167700,181.5388336,3110100,14.43770027,15279800,26.69178772,15390900,1932,53664,40.70290756,2482900,634.3909302,35947658,78.30999756,1161600,875.211792,84742,14.63122749,15455900,1139.083618,913304,222.4539032,1194700,330.2115784,594386,110.3000031,3822694,243.1969299,720564,480.7380371,1240400,2125,154291,716.2349243,3801404,122.9610367,37943,41.84870529,4889400,350.5196838,160812,154.7270203,20261893,9.677885056,15658438,117.9604874,5143100,169.7113037,1072746,98.20881653,4180100,1400.415161,924094,1151.203003,84172,473.2399902,365700,435.8725891,356310,217.738678,445300,86.35646057,3472300,32.86039734,4165699,801.8421021,1733841,5602.994141,1116332,283.1852722,320480,1626.076416,3388072,2001.630615,2645527,1556.223022,1065332,908.8748169,994099,76.98000336,1974900,667.9664307,5183243,10.94132042,17926151,147.1415405,3907391,24.33236313,50255300,400.7299805,2218800,28.51785278,3578500,529.9280396,1952016,32.52144623,3633500,31.89755249,4747400,65.33586121,2422304,208.4700012,843100,57.92468262,3272700,47.92337418,1736500,2.068373442,226324212,229.3899994,1366600,327.8099976,624800,175.5508575,683834,4170.44043,982668,88.23957062,19228782,218.8583679,1178600,27.26512718,3689321,15.59974098,6094700,183.2769318,1244759,96.73253632,1149005,717.788269,492448,176.2911682,1174900,82.50388336,1292900,59.41713333,6011800,181.0597382,13573160,562.369873,1278573,433.7069092,130609,92.8980484,461553,468.8803406,143888,461.0157776,571558,806,119916,158.3939209,518100,2179.300293,1456124,111.7555923,1863029,141.8000488,9062300,134.771286,11019800,770.6859131,501781,146.1606293,2989218,87.44820404,1988467,56.91423035,3675315,32.05163574,21571400,507.8369751,196243,15.83123207,13251800,159.9600067,1932200,286.8400879,18595533,34.06621552,8956200,78.45964813,2777784,18.05216217,3891600,55.2951889,2966500,370.1903076,1189900,810.0231323,175483,112.9957657,2183600,14.84917259,11657700,69.04000092,2109900,1389.944824,331364,54.75785828,16082200,40.79904938,6000400,0,0,60.58256149,1396500,686.7814331,2684604,93.82103729,995500,90.41460419,3177198,255.2596436,20719320,199.2526703,1327542,198.9756317,1432600,247.7200775,282600,53.23207855,3618900,52.53899002,301689386,305.3460999,3966900,188.4009857,2284952,443.1677551,1155500,47.00345612,4235500,195.8449554,4391400,82.29727936,1023094,47.17835999,10899000,612.5288696,504444,7429.056641,1429146,309.2000122,1032200,31.54063988,5244400,55.09699249,4929200,96.05518341,1264500,846.1125488,274375,80.63989258,2703100,72.05999756,2108900,350.1268311,2732900,144.7069244,898500,162.5,537266,164.9952698,2709700,50.14138794,1862700,57.43772507,2395280,750.8384399,440118,249.1261902,2853400,124.4253616,3431303,76.32379913,3719400,345.5649109,1275800,284.2653809,832700,209.5200043,1126700,60.68503952,5597000,76.20644379,6657400,126.3643646,686132,1220,568700,66.31175232,3567000,309.6086731,1865854,43.00999832,4665000,1793.455078,219696,102.8499985,725700,70.29029083,1724000,159.9680786,13006757,330.5450745,462600,26.34612465,2571112,353.9672241,299100,155.585022,2089700,81.99861145,4043078,1533.893311,2354015,213.7106018,32993902,984.4467163,373158,50.88000107,5956600,37.23155212,8018500,275.3299866,837700,230.2217102,1469445,117.3948135,1166471,49.22995377,5676400,117.0483246,5774400,474.1306458,379300,214.285553,1182260,598.2198486,305366,97.78598785,10209900,138.8099976,3995000,314.3422241,9969820,44.71722794,9587000,88.43270111,6745300,507.1045532,335800,244.6630707,22491000,254.9845428,732200,335.098053,785861,26.22699928,4006000,28.86850357,2452200,141.3716583,1197500,40.69083786,3648600,1433.709961,171500,80.72714996,3434779,863.9898071,140021,293.651825,634501,265.668457,1137580,210.2269745,906912,385.8361816,67000,1672.810425,95649,170.2574615,925813,14.81999969,46634800,9.406229019,7909018,53.87712097,3278200,212.8205566,263500,65.95843506,11276700,40.3291626,9074800,107.7180328,1704496,322.1300049,3676100,1046.566772,10842387,25.20121384,6308100,113.3692627,8414100,444.8057251,764400,4.00452137,20659652,432.1700134,1468700,30.74919701,4249000,212.0327148,1573200,61.05441284,2111000,86.89677429,1282400,160.8268738,2330700,23.19407272,455963000,5173.620117,29700,291.7815247,39613343,16.83995056,639400,16.71151161,3739400,169.4736023,1227700,6837.608887,682917,55.39310074,5975000,548.7999878,6965834,928.401062,3573,167.3422089,1748600,57.57971191,5990900,82.80384064,1730800,77.41000366,6796300,209,2015304,357.8088074,447270,9.123016357,8491117,84.67686462,7468000,55.34000015,8514000,555.7406006,1268608,81.21141052,2963600,2489.354736,2000387,56.04491806,34364400,104.0765533,426939,595.7529297,889280,446.1960754,1011272,46.05257034,820953,94.18499756,8014800,20.34223938,13354204,483.2775269,142765,283.9772949,654000,102.4718018,1691900,65.84306335,3346400,157.2935181,231515,15.48913002,17590500,194.1999969,2481200,87.73000336,9992800,55.05796432,3077200,158.7096558,4317100,386.5664978,2236378,113.7594604,1794073,35.02492142,31086900,81.10105896,1558800,129.2239532,6709900,139.4532471,3618600,341.3315125,712800,624.9328003,181318,166.8095093,301391,53.49454498,3437300,631.6071777,1905361,108.1066284,5846031,261.5,1414386,126.3475037,682000,113.1076202,5780900,1793.250977,469497,86.33744812,4976500,142.4594421,2740900,473.7984009,595831,823.8314819,1837581,54.27150726,3530300,66.12270355,1463000,276.3599854,831200,344.1002502,343500,475.5719299,60497,125.1929398,1535300,1099.103394,50927,24.61004257,5261600,87.70067596,1009594,1268.750854,6791224,31.00041962,8697312,267.2475891,1456900,2939.00708,125083,1450.525146,2200287,917.7631836,3158674,93.7313385,4104500,125.3300018,1167300,563,445039,67.1725769,1063782,160.763916,1195000,73.59999847,8607400,115.9905167,6491800,45.75678253,906112,91.96231842,2450936,337.6158142,1762058,2076.739502,235739,69.65696716,3662300,1962.737915,465797,56.22987747,993200,757.1740112,622700,2501.622559,4785129,20.56947136,8711300,2579.308105,112910,180.3013,556087,309.3781433,725065,5701.393555,3509503,104.1381378,938600,5755.231934,2097681,112.3259888,910100,208.0503845,1221700,1685.23877,115264,560.5424805,3586419,38.68462753,2336023,282.1596375,752300,34.07410812,1933000,82.69999695,2817387,424.0371704,584400,323.771698,6138008,107.2330017,3519300,144.9219971,62199372,976.6914673,1502038,124.7736282,1823400,3991.945801,59634,512.0905151,11960876,92.54756165,4470000,123.7742233,1439400,36.96424866,2789522,129.8613586,899232,1011.80188,557100,517.5965576,258048,3.366755724,83049731,78.80526733,2254551,103.4234009,1728280,247.1858673,874400,267.8477783,9690707,96.09490967,5186500,75.03617096,9474800,1208.505005,474025,512.7576904,352077,496.5922241,18237708,92.04904175,1971663,86.41493225,3568044,748.2894897,3524870,51.73131561,2242164,822.4942627,4580415,126.303299,5652660,141.7804108,870006,2523.942871,30207790,47.66159821,971328,216.523407,1675400,137.4776917,1546800,135.167099,1906800,49.98188782,10634200,1762.446289,1457690,713.3043213,3184644,1579.050415,372415,1185.015503,3813184,233.0342407,398000,363.7600098,882500,166.7378235,19094081,57.59766388,4751200,263.7221985,454014,0,0,105.113884,2118700,334.381134,2046800,240.4477692,822988,212.9218445,4298402,11678.72559,132222,68.59308624,7263800,83.78028107,2462882,155.8984375,14715057,320.8375244,3795,1743.658325,3691001,1389.994385,542598,259.2980042,1285039,783.5393677,15622068,183.5347595,1010600,1280.279419,3640654,12.6445446,5638200,13.00902271,5769197,120.9957199,3346300,44.164608,2421782,80.72880554,2297600,214.0157776,1136900,144.3147125,1043783,91.21922302,5381340,1002.3479,243857,2747.858398,1256892,34.22292709,500,76.9354248,1527500,103.1948242,1220000,3514.185303,377260,93.74501038,460212,33.64450455,6801400,255.9823761,1321700,170.6000061,512915,69.64605713,2864800,16.37596512,34154800,48.86785889,1841200,801.762146,1122082,2474.80249,114108,192.604248,3135407,635.8486938,376600,430.0700073,242100,164.3300018,9810700,71.77771759,949600,121.9504623,1735700,150.8773804,1423076,1757.864868,329959,222.2227325,265058,100.0305023,1378500,40.77487564,6423900,101.736702,1182819,154.6966095,10669300,57.93999863,5270095,631.6107178,222198,78.76512146,1758624,73.96873474,5626300,79.98174286,1010300,537.3527832,1188800,246.7142792,674426,138.0414581,5648900,1003.17395,1990640,574.5322876,222300,40.25944138,2615500,70.02572632,1767800,124.161438,5893647,52.06000137,2673700,255.6999969,1723556,98.72892761,1496400,103.1999969,525082,175.5768738,1606000,318.5751953,610041,254.7375793,26008921,205.7100067,153144900,54.25955582,3556300,178.9694519,1905800,55.95999908,4048500,50.51451492,5134204,109.5500031,1418300,122.9712296,23041217,159.0689697,3674500,72.32712555,1794700,321.25,363600,51.95999908,6279700,33.25999832,17144000,16.53094482,20497812,38.53430557,2757600,131.9894409,3220300,155.2041931,5322171,518.7999878,514100,4132.44873,4477584,43.31315994,1974973,453.5864258,3902100,195.6334839,6091200,160.7937622,3703000,456.2122192,979000,0,0,149.6000061,690416,41.77903366,6209100,981.8258667,1394979,1016.759155,4470437,215.8726196,5385400,1751.006958,218563,556,168118,28.90307426,9988000,24.91134262,2678157,121.7681427,5428000,0,0,177.0888672,612800,21.67000771,4366070,99.57447815,128414888,448.1922302,296710,139.8872986,67957,104.3343201,933181,168.2468109,1528100,195.730011,631100,290.2900085,1510500,21.08494759,4883500,412.883606,593038,44.24823761,3760500,10.05056667,11022100,819.1860962,1202749,32.7647171,16685300,102.9216003,1278100,310.8900146,516600,31.04486847,8847037,15.61999989,22523200,185.4700012,4882900,28.99756241,4828156,80.9542923,1437800,1897.947266,968089,69.87840271,4664400,43.74784088,18627200,2580,274075,510.7322388,354177,143.4858398,2609900,26.57058716,8399900,45.76808548,18054000,830.5,1039989,1022.576172,6892389,80,35417,41.70903015,2501700,59.54966354,2199400,314.9918823,1051200,3086.575684,974143,226.1662903,517800,315.9262695,1090680,28.92776108,7348600,105.5529861,3241500,58.67345047,3297700,100.7736893,18107000,160.8404236,13491,99.62902832,1971100,121.1757736,2624700,37.59999847,2189487,120.9963608,1341800,0,0,131.1499939,2240300,162.6627655,2935200
-01/03/2023,308.72229,2241015,134.7350464,3132800,120.2741013,2153323,2920.259521,8951929,143.5079346,55479000,141.4485016,5485800,231.0168304,11619705,2013.825317,2466117,54.12891006,1418660,120.8300018,4645000,95.97158813,3963500,28.24159622,1869996,9.083145142,7695962,67.48526764,2655900,252.7978516,1700500,26.36882973,2243031,323.3800049,2377700,175.2499542,2600300,72.94604492,2987600,2145.546387,1398045,206.8420715,1387800,138.5665894,668141,196.3800049,1300100,1326.199951,69797,74.30120087,1841700,21.99427223,4371200,64.47079468,2466500,50.40632248,10235081,199.4993591,911177,5557.373047,451189,128.6852112,629759,57.31784439,4360100,117.5280151,1090839,121.2414551,270600,326.3552551,1129295,183.1024628,1571100,73.05000305,1497500,242.3485565,1311500,161.4661407,146721,308.5299988,932400,120.3462677,1681600,108.1752472,841600,1809.620239,69548,191.0132751,1209852,1001.372681,701599,114.6319351,6756800,9.938911438,5790400,78.29000092,44266000,139.1058197,733600,218.0339661,2441300,331.2860107,348200,177.8253021,3261000,92.16999817,52299500,34.63999939,7070800,1635.009155,1857222,66.90000153,1173911,295.690918,944700,63.88001251,1855900,36.11001587,4747900,186.2603455,487215,268.7729187,1038100,37.92870331,6366800,68.98253632,2414700,118.0999985,2095300,124.5916214,1675900,0,0,855,391328,267.4547424,964828,1343.054932,200289,600.7035522,794300,684,117037,103.8296356,709400,222,709496,591.3952637,2210031,447.3381653,5930619,152.7458344,614400,56.86056137,15484000,173.1582947,385400,130.6239471,6564700,221.0599976,2166900,170.4878998,2566500,10810.67285,2258745,2456.370117,209000,204.5500031,4402300,904.0374146,16962937,328.9381409,808086,31.72058678,29281600,549.6088257,91338,111.426445,160904,52.78130341,2266300,174.2654724,66688362,39.82458496,3534679,3122.355713,3362872,36.49442291,6337500,53.60254669,2980050,165.9974823,912922,146.7921448,10280327,6.067234993,15329341,72.42007446,3241000,364.1212158,1289685,164.9551849,125665,221.3264923,872600,110.0480576,606790,25.15078926,3463900,682.0218506,2729491,60.86074829,765400,88.30912018,661700,2864.822998,88702,765.7786255,130087,443,449996,272.2099915,1167600,46.92218781,4165800,4255.693848,411560,2516.034424,328900,29.27845192,3830100,85.76000214,2332400,636.1644897,635000,441.2350464,2602228,490.4199524,7431837,81.79790497,1213269,62.05259705,5883400,420.178894,693243,48.09220505,1301955,103.137207,2137438,50.4553833,4959378,64.48833466,378385,2972.08252,1091028,242.2630463,112530,673.7384033,267609,549.5756836,100023591,249.9416504,939676,133.7312012,386900,2498.063965,2428563,354.6400757,266477,523.8518677,84255,304.6199951,3397200,55.14277649,1279500,1370.870972,45652,715.8747559,360103,136.7125244,758971,46.81999969,7522400,140.2904663,11728255,448.9624023,6533760,1054.508301,30527,24.42103004,711913,2135.152832,441592,83.48458862,3143600,55.07884598,1214200,1193.722778,344851,401.9869995,354815,46.91175079,15966000,15.48867702,2572454,31.52892876,3687300,72.18533325,1902000,167.9725342,346634,44.0716629,5315600,238.0756836,4117700,201.9547882,1862100,1006.207397,343763,10.47650814,6412587,123.1880722,567700,84.38999939,1183300,2272.123779,92139,5076.197754,4132,2138.044922,696780,110.6445465,2021800,783.5999756,1110413,148.0485382,1201250,191.4299927,1204700,194.6369934,521200,80.25313568,2164900,36.95215988,3415600,4827.577148,35043,80.76779175,1320100,299.8233032,1638012,92.5258255,1075800,69.59999847,1517421,362.5400085,1156400,274.8996582,1557000,111.5980377,647500,3282.01709,118816,68.44303131,2880800,3.501777649,425590,142.2509003,989300,33.54769897,17280400,245.2501984,132354,165.4936371,1713800,29.69540024,8270000,234.5257416,1441400,53.31021118,2680300,103.5593338,106774241,68.51000214,3447500,25.57745934,4220300,73.02840424,1576313,103.9879684,1976200,62.63790512,390359,80.8837204,1752800,97.68180847,6064700,152.9572449,965500,213.5,529400,46.94613266,2379800,1912.132324,6118759,34.90000153,3788200,100.8005219,622400,6564.445801,1142351,44.42286682,592800,222.9199982,372800,165.6079559,15841200,236.8267059,3068082,120.2099991,2768300,25.0533371,4757287,44.90513611,13449300,70.02999878,2236800,29.75670433,10816400,105.0037308,1271600,225.2634888,3385665,22.74144936,9049700,59.88327026,3089500,60.40704346,2758600,426.9812927,1157043,80.43920135,2755560,74.65088654,7444400,145.7336884,7470400,3080.234863,192045,51.29999924,1978900,47.65091705,7611300,37.57855225,5983200,53.91999817,2696000,72.01999664,837700,156.7677612,331580,10.61604881,8590829,4593.29541,395603,70.03796387,2620500,75.22000122,2880300,403.903595,1354000,2056.569092,202529,69.26499939,1626000,38.42928314,7083400,150.9258423,163646,203.2030487,1934100,96.38581848,984811,3518.119873,3660773,132.0263519,1545400,88.7673645,1932800,36.65553284,2405287,214.559845,3254731,96.92420959,7898300,2582.983154,268013,91.68737793,2351800,148.1199951,7141600,1243.828613,394812,20.22346878,5966600,155.3521729,1017448,288.2877502,667617,145.6211853,742900,49.86775589,4535100,2804.999756,149740,290.1713867,1368000,132.3001862,971500,629.2182007,1963253,824.6335449,95931,35.40538025,1099047,97.15943909,1910000,19.24012756,6367279,26.35056305,1078099,83.17778778,3373100,82.33000183,588400,48.7814827,9308100,110.7600021,1856000,108.9289627,2012700,43.34224319,4236400,153.9268951,886800,80.81811523,1969300,49.55107117,458364,682.3386841,245446,1761.60144,347537,197.335968,820800,371.9057312,343800,57.47328949,2738900,234.1900482,2013200,151.4075775,461155,126.547966,699695,450.565155,807700,278.4551392,7203259,77.81306458,878400,79.09149933,2960200,27.61493492,1803420,4.428927422,31164978,10.38676929,7056920,10.91331387,12063148,1198.123657,357096,1362.094238,3071187,8.904400826,6245155,107.3341522,4942200,765.9302368,43022,305.5899963,266500,638.8563232,443000,54.40794373,1849700,32.03474426,6691800,55.73843002,2345589,225.4741058,98500,65.33972168,2107600,168.3566284,401034,85.90634918,867089,200.5943146,430600,166.9608459,1676600,46.15945435,2769400,51.4982605,2554300,79.84999847,4022700,163,565287,36.16159439,7707800,102.1906891,1398100,105.4857559,2474200,2814.212402,4279325,145.4156494,1709600,492.6402283,2843893,10.43202972,85328800,363.8415833,364603,24.20066643,5747800,940.5628052,280863,262.7666321,1374739,41.49837112,14042800,403.0432129,251800,192.5449677,1179800,34.85054398,4978000,618.3081665,143124,340.2666931,491115,144.0399933,482100,117.3460922,1500295,104.9118118,1177145,877.5165405,427525,115.8099976,3184200,682.789978,194200,58.54807281,9882500,32.30977631,3807600,17.3629303,896900,4509.730469,54970,33.67126083,2213900,800.5,1393661,23.7003727,1747629,777.7191772,1216502,94.67277527,498500,112.5565491,582757,409.4483337,43770,195.6799927,15214500,289.2908325,440863,58.43999863,3353000,49.79107285,2140451,1328.891357,1388573,147.8000031,860252,9185.602539,36284,94.38207245,804744,215.7384796,899100,75.76000214,706700,3447.595947,754,66.20877075,7512988,74.99641418,2534300,303.1828918,365759,0,0,65.11000061,1319400,934.1156006,709655,72.09225464,5269700,71.96614838,3584600,119.0333405,568700,23.30059433,4056702,512.2347412,50745151,31.95911598,3563900,37.60177994,14164800,81.59127045,768551,2996.93042,71825,89.89482117,26323900,89.74104309,31111200,157.5246277,1777000,466.7266846,512172,108.7350235,1337200,2743.709717,398576,249.0249481,1042461,91.45964813,812400,380,1142616,325.0058899,2717400,153.1263733,473632,1420.545776,6061369,656.2390137,230000,35.41434097,6128600,48.52936935,1584400,120.5103378,8467755,13.45716572,11757700,294.2292786,4253995,238.7736206,917900,271.1785889,5905100,60.25952148,544645,63.2824173,379041,159.8825378,123926,717.2216797,200052,364.842041,490612,156.1196442,5269264,73.47510529,3141600,203.7553101,242600,1736.852905,714936,1393.135376,126321,2166.527344,608765,326.4389648,20780935,144.4210815,2188800,297.9737244,2043399,170.2582092,110379,126.5643311,295050,64.34485626,1769065,79.05999756,1618800,182.8661957,3231700,14.37295914,9208000,26.09502029,10330600,1924,68620,40.19848251,2263700,639.0820923,79309751,77.75,971300,874.2127075,62315,14.81411743,6347600,1134.087769,628831,220.8950958,743900,333.7085571,283690,107.0999985,2555141,241.3599854,354165,481.8353882,507900,2135,180250,707.8416748,2702140,118.9623032,59344,42.46384048,3331800,355.5128174,53930,153.6473999,65054035,9.450745583,19707348,116.9478226,3760700,166.6147461,961809,97.34056854,2864200,1402.912354,1319712,1151.203003,46221,469.1000061,275000,433.8731384,268367,216.286972,443400,84.91101074,1987800,33.12022018,3066828,800.8435669,742870,5577.007813,614391,281.5864563,283677,1636.070801,1887081,2013.610474,1702416,1578.211914,314095,908.8748169,803220,77.83000183,1459600,677.1604614,15381555,10.90008163,13448847,144.7457581,5777579,24.72277451,47823400,394.9135437,1651100,27.69680405,2891500,531.1260376,760617,32.78955078,2219000,31.92447853,3839000,65.83574677,931551,210.7700043,867100,57.89475632,2076400,47.76893616,1403700,2.048589945,118176910,227.3300018,1290800,325.4200134,288700,175.5508575,104947,4158.450684,536449,88.31941986,10704332,218.0604553,1168500,27.18077469,2051483,15.48491096,5000200,180.1773224,857889,96.62729645,784984,717.788269,425028,177.6173401,702100,83.65653229,1185200,59.86237717,4857400,179.760025,16451336,558.8706665,1060817,438.7035828,100477,93.69717407,446697,467.8806152,164235,463.5132141,546452,810,57473,158.1046143,305100,2182.296631,347793,113.1550217,3622829,141.1616669,6767000,134.019165,7139200,754.6924438,219958,147.8578339,1753454,89.14719391,2028922,56.32730865,1969079,31.71766853,8861700,513.9675903,235209,15.96972561,11105800,157.1199951,1196000,281.8463135,7498232,33.59380722,5550400,77.16030121,3809876,17.95581245,3437400,54.90268326,2020200,369.1755066,731600,811.0219116,126307,112.6975632,1338700,15.02325726,10063300,68.76000214,1457500,1395.94043,117134,54.15975952,13275800,41.02603149,7008800,0,0,60.74123383,521300,676.3967896,2031240,93.42475891,545000,89.38652802,1920967,256.456665,35652831,198.0206146,451865,197.9298401,1216500,245.1926117,294400,53.35287094,1688800,51.8800087,363460753,308.240509,3580800,185.1062012,1753049,443.2331543,957700,46.06833267,2108700,184.9557037,9814300,82.61669922,395872,47.65497971,8566000,609.531189,273400,7445.05127,846875,309.4899902,1255300,31.60638809,3639500,56.15156937,7091000,96.2937851,1270500,855.1033325,239906,81.89162445,1737500,72.01000214,1744900,348.3628845,1968100,140.6215057,820000,163.6000061,548697,165.1902924,1799600,49.35718536,1642000,57.97533798,2058806,753.883667,379198,248.0028381,2058900,123.9256592,2772073,76.08833313,3383600,347.4813843,719500,283.4129944,465600,209.9700012,1431600,59.76331711,5115900,75.54377747,5249100,140.3493652,1800610,1208.719971,580400,65.88648224,4878200,309.6086731,295633,44.38000107,6025600,1789.460815,44628,101.1999969,506000,69.0134964,1403800,157.9184723,6859768,336.1791382,296500,26.29739189,2190666,351.6754456,277300,155.4602356,1549100,83.87847137,5877981,1566.295776,1214011,218.6968536,12413245,991.4463501,335838,49.59500122,11352400,37.00702286,8102200,273.7999878,439500,235.4131775,1125252,112.4950333,1092743,50.409832,3646200,122.3420181,4295300,476.3237,281500,213.7860565,910933,597.2212524,162588,98.16337585,6099000,135.6600037,4588100,323.047699,7671106,44.92520905,7761400,88.14860535,5429600,500.5976563,375500,241.5731659,27565300,255.5084534,544400,331.7011108,249688,25.79100037,3452000,29.62242317,2385200,140.361145,1398500,40.88731384,2959300,1417.969971,87500,79.72805786,2096221,870.9815063,241371,295.0926208,439617,267.2664185,712850,209.0290985,1552940,383.8370361,106190,1697.777832,42981,170.2574615,545244,15.14000034,17027100,9.30567646,4884560,53.38697815,2272500,212.6461639,199900,64.88127136,11809200,40.7822876,6486800,106.7206573,817520,313.480011,4911300,1015.60907,6916039,24.64996147,5771400,113.1688538,4120500,443.3106079,588800,3.983034849,11322977,428.9400024,917500,30.9648838,3057200,212.5891113,1096900,61.10170364,1466300,86.12147522,785700,163.9965515,1805000,22.67656326,460026000,5138.910156,17600,293.1790771,38818884,16.68384552,946200,16.48739243,2607100,169.8439178,900300,6885.577637,239785,55.02062225,3625700,529.5999756,3073705,920.9139404,1248,167.0215912,1167400,58.20434189,2606400,83.62667847,1885800,78.23000336,4733300,209.5,872686,354.8517151,351234,9.085821152,5046498,83.64988708,5119800,54.94800186,6664500,553.7450562,1254855,81.79683685,1914600,2579.332031,1478026,57.1455307,14414200,103.2556152,273861,598.7492065,425313,457.3809509,1301574,46.27529907,568020,93.47000122,6405800,20.62714005,9925000,479.2835388,200879,279.5073547,530900,102.7502518,1925600,66.61824036,3957600,158.8924255,286187,15.47921467,12277900,194.1999969,1885930,91.04000092,9006100,53.33597565,2830700,156.697525,5359100,388.1647339,2510871,113.9593887,970478,34.68823242,21104400,82.6133194,2160100,129.3178864,7101800,138.1997833,2346500,342.7866821,862800,636.9314575,108432,166.210907,420666,53.05422974,2327400,636.1940918,1500280,106.2100143,5532702,263,518102,128.1773071,479200,111.0269318,3757800,1801.243164,230646,86.52378082,4220200,140.01474,2504800,474.2981567,447081,799.8654785,1376585,53.70880127,1124700,65.77271271,1153200,282.480011,450100,336.0873413,274800,455.5899048,52605,126.3021164,2651000,1119.087036,47062,24.25548553,6145700,87.00147247,472335,1293.236572,8521420,31.99998856,5184623,264.3422546,1586900,2963.998047,170253,1275.763062,7240825,927.5562744,1141693,98.00848389,4581100,123.8099976,1207600,570,322370,68.118927,481028,159.020813,957400,73.81999969,7699600,116.8407593,5530600,45.09955978,1041094,91.78259277,1499973,343.6125793,1162941,2106.692627,111595,70.50500488,2326900,1996.716064,270290,56.10472107,703900,767.1512451,586000,2526.608643,4842420,20.60475731,6898600,2663.155273,48183,179.1613007,410132,306.3793335,888569,5960.910645,4691331,102.5634918,942100,5843.128418,4644330,111.0809784,931000,209.1345825,518900,1680.818237,56157,560.1426392,3555325,38.21552658,1467441,279.978363,495100,33.44489288,1273700,80.98000336,1258115,415.1661072,539200,325.1706848,2914118,107.3591003,5081600,148.4015656,79963396,991.6791382,1949277,124.4736176,1223000,4053.914063,43767,508.8924561,11343796,92.50040436,3739900,122.7110519,1238000,35.90786362,3173839,129.8613586,607407,991.3261719,356832,512.6004028,243671,3.337361574,42073738,78.32653809,1208685,102.5958557,1242357,242.9541473,1016000,265.4509277,4775853,95.47367096,5382200,74.54503632,7389500,1223.499023,690545,524.7520142,419959,499.3877258,3823481,89.9547348,1254519,85.916008,4728132,751.288208,8091733,52.81497955,1975580,801.9168701,3303957,122.1064911,5146080,140.7819519,1100930,2561.404785,16214281,47.11143494,419736,214.2344055,1515300,138.0857544,1160724,132.7542114,1343400,51.55996704,7166500,1787.431396,747851,706.9051514,2028982,1583.048218,325111,1196.505981,1810350,231.7316895,264500,361.019989,645000,165.3383331,2423166,56.92176819,5571900,267.2184753,246887,0,0,104.3906937,1655500,331.0293884,1194100,238.9480896,509797,214.5212708,5192262,11803.6582,85891,67.63249969,3853400,81.48355103,1645212,163.5934296,5169461,314.4108582,4458,1711.192871,6029953,1390.994385,244907,254.4998779,1155461,789.1345825,6600601,184.0130463,478500,1278.780884,1056006,13.17861652,8047800,13.43085098,6135573,123.8836517,1871000,44.43683624,1662140,81.48439026,1996400,210.1889343,861100,145.6808167,928092,89.42279053,3371258,997.3510742,130659,2660.957764,1275777,34.22292709,0,75.24591827,1602800,103.4445419,1618800,3551.155518,526933,92.81529999,304603,33.89887238,3800100,253.1487427,746100,166.1999969,360340,70.13172913,1900800,16.1594677,23339900,48.73923874,2054600,799.3641357,549771,2479.791504,31182,194.6001282,5876216,641.8920288,196900,428.3999939,140300,162.1900024,1657000,74.02078247,2022100,122.438942,2003300,154.0747681,3399117,1877.719238,216454,221.2290344,137355,100.2678833,1090100,40.5577507,5497100,101.736702,1145508,149.0962982,5835700,59.61999893,8420093,627.6131592,144932,76.86836243,1446046,74.2197876,5512900,79.66751862,850400,534.1392212,1126000,248.2125092,510385,137.1773682,4353800,1013.665405,1525064,579.4186401,129000,40.01886749,2305300,72.0953064,1868800,122.7641296,5609872,52.33000183,1145600,257.5,1150695,97.71772003,1364900,103.4000015,674231,174.5620117,1111600,315.0798035,1126138,251.2411652,50238019,202.7700043,156852800,54.30534744,3091400,179.637085,1386100,55.40999985,2983100,50.00565338,4233092,108.6999969,1011700,117.9306259,29517093,159.7369843,4649800,72.98526764,2005100,320.1000061,242000,52.38999939,4876100,32.99000168,14404700,16.12425041,14482837,37.46390533,2277200,130.5171051,1386500,154.7051392,4006113,516.0200195,458100,4133.946777,4727344,42.75339508,1862157,452.9002991,2996900,196.3036499,2775200,161.3136292,2307500,455.5014038,706200,0,0,149,392664,41.41139984,7123400,950.3634644,787243,989.9918213,2115552,214.3218079,4792700,1758.997803,148644,570,161965,29.04961777,9864900,24.48016739,2144321,128.7564087,5042000,0,0,176.1687164,708400,20.32528687,6112128,99.85390472,200473821,446.193634,120916,138.2713318,26654,103.801178,921144,173.7629547,2572900,195.1731262,514500,291.230011,1056400,20.81647301,4455300,422.2673035,325432,43.23867035,3271500,9.97122097,7621700,788.197998,1376060,32.33414841,18411700,103.4740295,1157600,309.25,642300,30.75652504,4946861,15.02000046,13922800,184.1199951,2652500,28.72627449,4805004,79.04594421,1676900,2016.88147,1572638,68.90733337,2665900,43.66366196,13382200,2619,395243,501.2464905,1922489,142.5947876,1654600,26.42934227,7374800,45.13050079,14180100,810.5,1500031,1033.061401,1955223,80,132202,42.37697983,2058000,58.87751007,1353000,316.2338257,534700,3050.604004,610585,224.2651978,544400,318.4256592,669180,29.32580566,4393100,109.3029022,3367800,57.49217224,3197400,101.6722183,13200000,162.8384552,325386,98.1149292,1331400,120.2609558,1635100,37.13000107,847707,119.247879,848800,0,0,128.4400024,1756400,163.2179871,1594200
-02/03/2023,310.2209473,1156023,138.8110809,1879200,120.2741013,1760739,2929.078857,4344137,144.1005096,52238100,140.6376953,4567800,231.2163239,19208424,2020.821289,990922,54.38702774,2098813,122.3799973,4087300,97.68486786,5209900,28.21388245,852579,9.012968063,6813232,67.4187088,1766600,254.3995056,2278300,26.73655891,1928243,333.5,3845800,176.6664124,2906400,74.17041016,2772500,2148.542969,612157,209.658844,2053100,140.6717529,551551,201.1300049,1523300,1349.199951,69899,75.52058411,1261100,22.00320435,3317300,63.94078827,1984200,50.45623398,5614681,199.2994385,957111,5585.359375,1279232,128.8920288,669094,56.44340515,4008200,118.0853043,874221,120.6278076,339300,324.7563782,856332,182.89711,552400,73.51000214,1379500,240.1806183,1801000,161.4661407,200775,313.2099915,673400,119.0919724,1730000,108.2714844,924700,1824.617188,15118,190.7543335,816459,1001.372681,174556,115.7952576,6502200,9.992393494,6474900,80.44000244,60108600,139.7834473,782700,216.6954651,1777100,328.9796143,535300,180.2341309,1884900,92.12999725,55509400,34.14500046,7820400,1620.018188,1709203,71.55000305,1299136,295.7692871,797000,64.71235657,915500,36.69316483,3778000,184.6632538,363661,272.2691345,1092800,38.24596024,3361400,69.4044342,1943600,116.9300003,1602700,124.8182831,1209000,0,0,871.5,363602,259.5174866,918281,1349.050903,146908,609.7099609,795800,687,263453,104.721962,544800,223,1545995,588.5962524,1609421,444.14505,4910137,154.0897675,697400,57.34720612,27525000,173.588501,448700,131.0210876,5301100,218.3099976,1050800,169.9354401,1795000,10858.64844,1455371,2485.629883,157400,210.0599976,5451500,919.0281372,5293317,324.3389893,3483169,31.31847,44607200,548.6095581,302042,110.2283096,79407,54.07524109,2162900,171.6078186,47614942,39.78342056,2886750,3147.798096,2129713,37.01763535,4236600,54.05921936,2530685,166.9962921,752482,147.2914124,6321910,6.096626759,9816692,70.88464355,5525700,358.9252014,1610157,163.7555389,1008238,223.042511,977300,111.1734924,285892,25.11621666,2183300,647.0464478,9090223,62.35739517,1067600,90.52683258,856600,2884.786621,350184,768.77771,350447,447,535953,268.75,732100,46.61568451,3902700,4170.456055,224516,2541.181885,328700,29.86232567,5038900,86.69999695,2407900,641.1654053,490200,442.233551,1006395,483.5267334,2258298,81.80615234,839282,61.90052032,6068900,432.6693726,53003,48.65436935,1358764,103.137207,1523383,50.43150711,3652068,65.12449646,267193,3003.062256,1088608,240.2649689,134317,661.7519531,220613,560.4614258,77874419,243.5482788,696798,135.9379425,578600,2524.043701,1201634,355.6390686,291843,529.3503418,26550,307.75,3152100,55.28060913,806000,1372.869263,78363,725.8590698,577976,136.2135925,1406261,47.25,4591800,141.2889862,21398481,435.3786926,4990293,1067.002441,43128,24.59384155,468437,2095.1875,329432,82.81508636,4109000,55.35079193,1155700,1198.717529,260808,394.5909119,253742,46.82067108,18104500,15.5358057,1714660,31.62597275,3373000,70.97875977,2250000,167.7841492,332528,44.55501556,4663000,241.4361115,2676500,200.8943939,1509700,992.2183838,533735,10.50440788,6391038,122.6728134,442200,84.22000122,1664000,2244.146973,97306,5226.084961,21847,2178.008545,485728,110.9448242,1971500,776.7999878,805456,148.747818,347968,192.6399994,1472400,195.3544006,517600,81.8836441,2800200,35.83320999,5668000,4812.584473,55376,82.07944489,1046900,288.3301086,641863,94.89588165,931900,66.5,2423970,363.0899963,942600,273.7953186,1498700,111.2537155,412400,3282.01709,68508,69.59394836,2916000,3.506648064,303340,143.8970032,820100,33.84076691,13626300,247.7476349,213460,167.5327911,1345600,29.90539932,8660000,237.9700317,1043700,54.33434677,1666900,104.1088409,37062734,68.58999634,3161200,26.16641045,6016300,78.92261505,8599651,103.6144714,2178700,62.43807602,305039,81.95863342,1564000,99.59404755,5458600,151.3837738,1360500,212.5,930100,47.40736389,1809000,1932.123291,4052093,35.52500153,2900200,102.6371765,863600,6710.322754,782856,48.50384903,1407800,226.3300018,428000,184.6476746,37712500,231.0358124,1250238,123.6399994,3849000,24.96497154,4158525,45.08164597,18281800,71.22000122,1732000,30.16169167,9548100,106.5060883,1063200,225.6632538,2229134,23.25502205,7973500,60.03689575,3990500,61.76777649,2537100,426.9812927,1216096,79.88928223,2276455,73.70949554,10094700,146.1923065,5582000,3098.224854,58791,52.25999832,2088900,48.45991135,5276400,37.49072266,5295200,55.27999878,3181900,73.18000031,1115700,157.2873383,268034,10.48234177,7502204,4641.245605,129506,71.21682739,2310200,74.09999847,5383700,405.4335327,959800,2035.359985,184749,70.13999939,1540200,38.1727066,9033100,147.5275116,184572,205.5222168,2157100,96.79818726,855211,3576.394043,3042010,132.7007141,3140900,88.66969299,2647700,36.66913986,2156819,218.3813171,2236034,97.29797363,7776600,2570.996826,115390,93.75154877,2259800,146.5899963,3681900,1253.819092,310961,20.36034584,4575100,158.2494049,990579,291.684021,425491,146.8628235,846300,50.22874451,3992400,2830.990723,225374,293.6237793,680500,135.5144348,1046700,633.2131958,3233196,819.6357422,96673,35.80281067,957290,98.52326202,1891500,19.2947216,4920701,26.30702019,889273,84.86105347,2589000,80.95999908,580200,49.63698578,8660000,121.2399979,4457300,110.7837448,2349200,43.18119812,4142300,157.2381134,1078700,82.15667725,1415000,49.23931122,525881,685.3356934,283142,1759.604248,302103,198.5254364,548400,364.8071594,331800,58.33640671,2450500,237.0575256,902000,150.9441223,502619,128.1472931,661767,450.3250427,887000,286.2398682,7300880,78.29956818,595000,79.79615021,2186500,27.72542572,1067469,4.484289169,22713823,10.51047611,6846569,11.05749798,10533352,1206.098022,286896,1378.583618,1580951,9.006341934,4394939,109.8717575,5850900,759.9308472,762673,304.25,417200,650.1877441,471000,54.80971527,1245300,32.09246445,4276600,58.90975189,1222724,223.569046,69100,66.21484375,2950700,168.3566284,340604,85.5067749,823615,203.9159393,1293100,168.228653,1442200,47.20625305,2655000,52.17248154,929100,80.23000336,3525300,164.1999969,489213,36.73472595,8843800,106.6223755,1912000,105.1081619,2205700,2828.208252,2399411,148.3122559,1398000,484.5428772,3515718,10.62678242,78214100,359.3435059,214409,24.83443832,6422400,945.5604248,218423,264.7648926,1602477,41.32465744,9786500,404.8691406,127300,194.9950104,1092500,35.15641022,4347300,621.706604,48215,338.7677612,580880,144.2299957,375100,115.9491196,789203,106.1108093,1332204,883.5132446,336889,117.0599976,3733700,687.5200195,101100,59.51688766,6656500,31.80088425,4992500,17.42733955,606400,4669.544434,209758,33.97121048,2442000,796,309653,23.56812859,1469021,767.1257324,563624,94.30874634,290600,112.9556808,359895,419.4348755,9175,198.2200012,4466900,292.2886658,548316,59.63999939,3442100,50.46957016,2366041,1309.892944,471113,147.3999939,384545,9175.613281,40795,93.48415375,1112460,218.1640625,1095600,75.62000275,1483500,3452.592529,134,67.45205688,8546337,74.7374649,1391900,302.18396,1210829,0,0,65.54000092,884000,920.6312866,617771,72.11943817,3459400,72.05741119,2374500,118.201683,523000,23.23479843,3305761,510.3371887,36760914,32.12667847,3849700,38.47782135,12908600,82.94112396,2609840,2975.040283,112125,91.6825943,23328600,91.36981964,32204400,158.9849091,2607800,467.5564575,473656,107.8003616,1372200,2731.719727,677714,252.222702,1109472,92.80198669,1258000,374.7999878,1501362,327.6999817,3259800,153.1263733,424080,1437.328735,9388251,669.4321899,215700,36.24517822,6917400,49.0549202,1004900,119.9202271,4848707,13.16691208,11208400,293.2318726,5568558,238.2360687,1035000,273.2582092,4103700,60.71826172,350385,63.59605789,452547,160.1323853,164017,731.206543,670909,359.3444214,308158,157.3382416,3320276,73.29505157,1654100,205.4459534,203600,1760.830078,434078,1395.134155,114436,2185.523438,718144,313.445343,34924926,145.1059723,1289700,293.080719,1068366,170.5822601,99663,126.1857071,255060,65.34477234,845250,80.08000183,1721700,184.3546753,4254300,14.3359623,11956800,26.04981041,7299000,1916,90125,38.36418915,4071900,618.0014648,20312797,77.88999939,617000,871.2153931,279395,14.78799343,4620400,1119.099731,1513731,222.5285492,704000,305.2333679,598730,105,797343,241.2632904,299380,481.4566956,815100,2140,64395,698.4489746,2189503,123.9607239,24640,43.00951767,3253300,358.508728,87673,151.1882477,42456213,9.504191399,10292938,117.6229172,3340100,164.6169739,1048931,99.08670807,5821600,1381.436646,2030282,1153.201782,101569,476.1300049,241600,436.372406,347230,217.2064056,379800,86.18966675,2675700,32.96334839,4763901,806.8349609,1697350,5608.990723,421045,280.3874207,845150,1648.563599,4242471,2020.598633,2347452,1582.210083,1526277,906.8773193,1936503,77.30999756,1167100,671.9638062,2438072,10.83739948,12710543,148.539093,2832358,25.57192039,48309300,394.0278015,1516400,27.89750671,2907200,510.3602905,1762431,33.53132248,2965300,31.99628067,2737300,64.68599701,779583,215.8300018,797100,58.14413071,1727900,47.95971298,1373300,2.052627325,90394060,228.8999939,1153000,329.3800049,337500,177.444931,629305,4154.45459,300256,85.28494263,24909361,221.4772034,939700,27.13391113,2120656,15.50257397,4600700,181.3771667,1073502,98.05196381,1625218,715.7888794,582031,181.2252808,564700,83.60684967,912300,60.33604431,5155500,180.9597626,5486703,560.8702393,524559,435.7055664,79535,94.49627686,260262,467.8806152,130732,461.0580139,500160,806,105524,159.9466248,354800,2174.306641,743279,113.7547913,1704425,141.0506134,8762500,132.6277313,11106800,734.7005615,100111,150.7530823,1822029,84.15013885,4386138,56.63803101,2349071,32.07946777,8231200,523.1177979,197557,15.51962852,15062700,157.8399963,1130800,280.6477966,8140353,33.82125854,3976800,75.96092224,1251930,17.91201782,5715300,54.76529694,1890100,369.1462097,864600,813.0194702,60784,114.4595871,1763000,15.19733524,8145600,67.86000061,1628100,1383.949463,126306,54.95108414,11758300,43.24850845,12908600,0,0,60.92965317,704600,669.8065796,1514531,93.70505524,647900,89.77907562,1954333,254.8606567,23149912,199.3358765,856588,199.9084015,953800,248.3616486,142400,54.09621048,2252500,51.26096344,307246676,309.1038208,2885200,185.2060699,1229456,446.9522095,835700,47.29681396,1994900,185.7076569,4096900,82.69185638,454144,47.56373978,8731000,606.0339355,1519322,7421.060547,1777716,311.6499939,898300,31.85999107,3936700,57.68550491,5877500,97.63956451,913100,851.1072998,262287,82.06804657,1933000,72.45999908,1659900,350.402771,2526000,141.7784271,710800,159.8999939,3177310,166.6136322,1254300,49.80666733,1464100,58.20461655,1635655,765.3984375,350482,252.5812225,2385900,137.317627,14864386,76.34265137,3395100,343.124939,960200,284.4514771,745900,205.3200073,1941300,60.85263062,6635100,75.70944977,4985100,137.3525696,500724,1218.52002,359600,64.14849854,6886300,303.1168823,626859,45.27000046,5705200,1783.469238,31646,103.4199982,566700,69.07969666,2324100,158.2184143,8215321,343.4492188,202700,26.11132622,1632320,357.5081787,333600,155.3451233,1408100,83.64253998,9076803,1555.861084,1070878,216.7023621,27528555,991.4463501,935344,51.07500076,5594000,37.2556076,7355100,277.8299866,446000,237.6095581,1044925,116.5948486,1770388,52.95541382,6904800,122.7587051,3054000,483.3824463,262400,216.7830505,1094988,597.2212524,321770,98.49472809,5097500,137.8600006,3305400,326.9284363,17758510,45.78686905,13617100,88.04781342,4632400,502.3845825,387100,246.3208313,24808200,255.7120972,436000,331.1016235,305903,25.28899956,4927000,30.29999924,2479700,137.7574921,1731800,40.98555756,2778700,1479.48999,101900,81.12678528,923061,872.979248,246690,295.7229614,391949,270.4624329,778145,202.6404266,657147,386.335968,44380,1732.731934,45746,168.8586426,366320,15.55000019,16004800,9.250688553,3952994,53.81945419,2043400,214.0414581,244000,67.05419159,16066500,40.63432312,5550700,107.1196136,942347,311.8800049,4911000,1025.096069,7683702,25.05421638,3269600,114.1232071,4443200,448.7926941,549000,4.000864983,9104513,436.0400085,1156600,30.71168518,3355400,215.6071014,1198900,61.61246109,1247600,84.78068542,814600,168.8374634,1445500,23.29198265,389415000,5217.410156,22500,291.9812012,40373099,16.96678925,804700,16.81869888,2123500,171.5151062,1171500,6847.603516,229558,55.51436615,3244700,526.5999756,2520343,903.4440308,2060,174.9926147,1981800,58.65301514,2635800,83.9466629,2032500,76.75,14198500,207.5,855821,360.9089966,405988,9.087512016,4091270,84.26027679,5293600,56.0593338,7584000,544.2666016,530906,82.21909332,1415400,2624.320068,299372,57.68147659,13858700,102.2522507,356562,597.2510376,1284819,470.5631104,1469386,46.48088837,522900,94.92500305,7421000,21.22544861,8012040,506.2432251,172731,282.2875671,464300,104.0497208,1427600,68.20503235,3231300,157.8930969,516123,15.71720505,10877400,193.8000031,2172500,95.76000214,11032800,54.54774094,2480900,159.5887909,4476300,392.3600159,912966,114.1593094,1600167,35.06808472,19110600,78.04029083,4942700,131.4503174,5924600,138.2192078,1425700,344.8723755,649100,644.930603,54263,167.8071747,3244245,53.11293411,2146300,633.6015015,1252859,105.8107147,15947272,261.5,980087,130.312027,964700,114.225853,2591400,1794.249878,454193,87.27801514,3316400,135.5312958,3523000,473.312561,518363,803.8597412,858961,53.82522583,1578000,67.54962158,1068400,282.9500122,472000,340.1853333,282800,458.5871582,21345,127.8283768,1641700,1159.054565,70787,24.65550232,5263900,87.10135651,402220,1268.750854,8081242,31.79459763,3606747,269.2857971,1052200,2949.00293,104146,1232.322266,3298625,921.9602661,1443809,96.70158386,4644000,124.6699982,681900,567.5,242811,68.42247009,608864,159.4192352,741200,74.09999847,7729100,116.9352264,5258900,45.60741806,1025687,91.22344208,1414582,340.8140869,1374935,2041.794556,66735,70.96845245,2315800,2003.71167,297197,56.10472107,392700,765.6177979,425200,2547.597168,6628984,20.19018936,9871400,2627.220459,43541,183.4932709,476626,305.3931885,1437101,6006.825195,8065021,102.3522415,618300,5911.04834,1985684,112.5160675,734900,210.6681061,406000,1697.518188,57594,563.5410767,2009774,38.6436348,1064472,283.6999512,484200,33.8417778,948600,81.73999786,1339539,420.5380554,389300,327.3691711,4616628,107.6889343,2569500,148.1416016,64863713,983.6856079,763212,124.9672012,1206000,4037.922363,76080,512.8900757,5130801,93.40615845,4134400,127.3810196,948500,36.06402206,1412464,129.6868744,650845,986.0352783,421933,511.6377258,347737,3.331482887,41321539,79.08010101,1091734,103.1732101,1434347,245.2891846,629600,265.0514526,3434372,96.96088409,4777600,73.27388763,8579900,1174.518921,696323,527.7506104,295918,480.7180481,13452949,92.24847412,1480818,85.81623077,2716265,750.0887451,1226170,52.57621002,1230803,809.7084351,2927500,124.4220581,3945004,140.7819519,1293404,2601.864014,12781702,47.34307861,377437,219.1352081,1350100,137.2496948,987149,135.8068848,1470000,51.94509125,5668300,1785.932251,416329,704.5054321,1692290,1553.066162,405175,1205.498535,2533916,233.25914,206500,363.3800049,536000,164.3387299,1148898,58.15482712,5766100,270.215332,264348,0,0,105.768219,1277700,333.09729,1175900,229.950058,3668392,213.3216858,1405181,11948.58008,86742,68.01216888,2635200,81.98284912,1183612,161.9944916,7038409,316.3882751,4095,1725.677368,1791450,1383.994385,333364,254.8997192,2362397,787.1362915,5507414,183.8763733,603100,1263.794922,2304461,13.24357224,4795200,13.51112461,3760031,127.5007935,1628400,42.99789429,5315842,80.81071472,1854900,212.1406708,735000,145.2254639,726716,88.42475891,12849091,979.362915,88177,2680.934814,666620,35.09928894,16800,76.81859589,1721500,103.3983078,1029600,3581.131348,1236658,93.72563934,294513,33.67276001,4329300,255.21315,1395100,166.6000061,496546,70.56134033,1656200,16.1594677,24184800,49.33181,1323900,804.1602783,745328,2514.718262,102957,194.4005585,1898382,648.8328857,174900,432.6499939,123400,166.1100006,1522500,76.67884827,1472200,123.6937027,1757200,154.874115,825949,1905.685303,340387,221.3193817,185333,100.9305344,1484000,39.51558685,8375800,101.736702,1341407,152.346344,2829200,65.22000122,14129508,629.6119385,273128,76.36922455,1369921,74.07495117,4878500,79.55327606,454700,544.2860107,941200,247.2385712,614578,137.0414429,4621300,995.5802612,1140577,585.1116333,134400,40.59254456,1884300,73.00252533,1699600,123.3629608,4488962,52.22999954,1121300,265.5,1144414,97.74410248,1075000,103,322076,173.7463684,927800,314.0811768,640172,253.838501,38167604,190.8999939,181500700,54.09468842,2826500,181.7840424,1403200,56.38999939,3184800,50.9888649,3962438,115.2799988,4321600,116.5332184,41251010,161.509079,4551100,74.27165985,1159100,321.1499939,249700,52.56000137,3258800,33.68999863,17967400,15.92261219,9469868,37.8776741,6700800,126.0011749,821000,154.6053009,3060015,521.1199951,446900,4184.90332,2244641,43.32692719,1367438,455.2638245,2188800,199.4842529,2812900,162.7233887,2334500,458.2278137,577300,0,0,150,1495628,40.53607559,6437000,954.3587036,701857,992.1891479,1709917,215.0088959,5539300,1749.009277,119904,569,76436,29.13581085,11510500,24.58576202,2739494,128.7009735,3473400,0,0,177.8132172,910600,20.42523193,3793089,99.39485931,135929871,444.6946716,75925,137.2354279,23465,103.8981094,921369,178.5514374,1958200,195.8990479,406800,290.7600098,766600,20.41376114,5173500,433.4479065,675921,43.54790878,2306900,9.812527657,7375000,776.2025757,1534424,32.4270134,18818900,104.8156662,847900,321.3599854,548900,30.9138031,4656489,15.23999977,13334000,188.1699982,2067100,28.92220688,3427232,80.36991119,1276900,2010.884888,869173,70.09522247,1677800,42.84051514,19115000,2731,851256,499.0497437,424718,143.7157898,1420200,26.85306549,5558500,45.24320602,14785500,793.5,2040198,1029.067139,2696461,80,71278,42.43370056,2394300,58.78693771,1263000,320.6254578,548700,3072.586914,313598,229.3123169,1347800,319.425415,556220,29.19542503,3974100,110.4619751,3973800,58.46445084,2443200,102.1398315,10339900,164.3369598,33992,99.24079895,1622700,122.6242523,1212600,36.84999847,1393466,120.1367722,1531500,0,0,134.1300049,5529000,164.2017365,1606700
-03/03/2023,310.7204895,1152349,141.0254822,1147800,121.4728394,2022773,2981.506348,8109083,149.1570282,70732300,142.1681519,4851200,231.5155792,7077678,2031.814941,861766,55.3047905,1463134,125.7300034,5499400,99.41717529,4982400,28.62960625,956684,9.108663559,5737471,67.79906464,3066300,258.1781921,1596100,26.95181465,2128651,344.0400085,3725500,178.2551422,3112400,74.62150574,1866800,2108.588135,722743,211.7314301,2013000,143.6229095,550231,207.4600067,1789900,1402.599976,85972,76.76750183,1543100,22.41397667,3246500,64.77365875,1850400,50.55604935,8113673,199.8991547,1255909,5719.296387,564041,129.5814819,617148,56.6032486,3783500,119.2959366,998552,121.2318497,259500,334.5490723,3470370,184.8627625,898900,75.65000153,2320000,248.8043671,1186100,157.9668732,72236,334.5599976,1446900,120.8366699,1592300,110.4367218,659100,1824.617188,286002,191.056427,867566,1009.367737,269580,116.2938156,7232400,10.01022148,7355100,81.51999664,54536200,141.3448944,589500,216.7600861,2214500,332.8686218,470700,184.7689819,2044800,94.90000153,55759600,35.16999817,7320000,1662.992065,2493271,74.44999695,595778,298.0038147,755900,65.18115234,826100,37.49500275,4325800,178.4745483,424665,274.8331299,929100,38.63641739,3572200,70.10441589,2205300,119.3000031,1041600,125.3936844,1210100,0,0,925,505450,262.5119324,991349,1347.052124,81184,622.6138916,1024100,677,167561,105.8866882,565300,225.5,923562,588.5962524,1700258,446.240509,5751128,156.8048706,759200,60.61473846,46088000,175.2711487,411000,132.0990906,2557500,220.9499969,922500,173.56987,2875600,10778.6875,1621692,2497.340088,157300,215.1100006,7496800,907.4353027,7852972,322.93927,551195,31.94502449,39109100,546.6109009,69271,106.8335953,68729,55.1084671,1202600,171.3280792,28320132,40.47494888,2411864,3136.82251,2480686,37.31661606,4104400,54.80131912,1779945,165.9974823,708769,147.0917053,6338869,6.195717812,8337400,73.05181122,3027800,357.326416,1192530,159.35672,451844,226.1503754,766800,109.2651443,297227,25.57428932,1955700,642.5496216,5243478,63.49409485,1530000,91.64958954,1052800,2929.705811,164811,776.7754517,81801,446,422580,270.269989,842000,47.67450333,5540200,4205.666992,437449,2583.146729,419100,30.3991127,4769200,89.18000031,1961100,649.8867798,812200,443.4317932,2479816,488.421936,2028111,83.56002045,1383102,61.99892044,6540100,431.1704407,41149,48.79944611,1036117,103.9367371,1661073,51.13979721,3249357,65.81518555,302435,2937.105225,1444795,238.2669525,87213,650.7643433,411356,554.5691528,35685967,248.1435089,543531,137.6669922,459200,2496.06543,1912724,354.6400757,212276,524.8515625,89693,312.4500122,4493000,55.88116074,669900,1384.859253,70844,741.8339233,336453,133.7188263,866773,47.81999969,8236800,144.6339722,22408826,447.3643188,7756313,1089.491943,9613,24.61203194,649161,2141.147705,665412,84.82362366,3717800,55.80121994,1187300,1192.723877,275170,399.9880676,470087,47.68602371,15879900,15.51866913,2102336,31.61714363,3275200,71.44429016,1665100,170.2328796,279943,46.19839096,5822700,244.4328003,2314700,199.6412201,1917400,1000.212097,135689,10.86246014,7592307,122.8964157,398000,85.91999817,1127800,2260.133789,123198,5236.078125,2437,2175.011475,462238,112.8323822,2064100,821.2000122,1216717,148.1484375,698720,196.5,1563600,195.4610138,658100,81.20505524,2219000,36.39268494,4180900,4797.592285,39785,81.82681274,1179500,287.3306885,475148,94.59611511,863600,66.19999695,999524,369.980011,1047200,273.2049561,2179000,112.6589203,501400,3301.999023,35514,69.76376343,2532600,3.462815046,195010,143.2992554,846200,34.09720993,16776900,247.2481384,159282,166.445816,1416300,30.20000076,11965000,242.8542328,1042900,55.21086121,1542900,104.2587051,20636878,69.06999969,2921000,26.55904961,4985800,74.22722626,5592947,105.1372223,1725400,65.83521271,605778,87.94567108,2466400,99.87905121,7075100,152.6053925,1315900,214.7200012,599900,47.39831924,1937600,1915.130859,4581746,35.70999908,3652400,104.5548859,753200,6642.380371,520946,48.35408783,906100,232,417600,184.4893036,12087200,232.6333008,792976,126.0400009,4878300,25.15432358,4102961,45.77835083,15969900,72.41000366,1999000,30.03633499,14602600,108.1136627,1387600,226.4627686,5056990,23.7325592,9134900,60.04650116,2028800,61.91357422,2412700,429.4782715,783900,80.5391922,1198979,74.0534668,12145900,148.350708,6007500,3068.241943,42504,54.43000031,3108600,49.29708481,5971100,37.91032028,7160300,57.34000015,3041600,74.44999695,740200,157.4290314,316680,10.68565178,6419297,4695.190918,230464,70.96964264,2836400,76.98000336,4689000,414.0361023,1097400,2053.301514,93619,71.40166473,1603800,37.81160355,7775700,148.1272125,392652,206.9099121,1321300,97.4256897,923126,3574.39502,3319736,133.7360382,1277900,90.61322784,2743900,37.54470062,2841202,221.3632202,2192719,99.48157501,7434300,2565.003906,217424,96.38859558,2673800,149.1499939,1770200,1253.819092,275562,20.77097321,4375600,156.8507385,1184195,289.2866211,470758,150.0154266,755500,50.12561035,3463600,2844.985596,137253,293.0852661,894400,135.6986084,1120800,627.2205811,3564375,815.6375732,48412,36.3719635,1094609,99.42339325,1399900,19.34476662,5643108,27.66547966,1670329,86.32714844,4061800,82.01000214,536600,50.50139999,10997800,122.9199982,2771100,111.6322174,1600400,43.61698532,3744200,158.6654968,892500,83.14683533,1497700,48.96423721,635546,685.3356934,222507,1772.586548,355866,204.0010071,512300,364.2267151,196000,59.88469315,1807400,241.2396545,1055900,151.7783356,444259,128.946991,861268,451.7275391,1236000,283.1459045,4889351,78.61489868,937800,81.45302582,3807100,27.71692848,798300,4.514951229,20482982,10.58531094,5029981,11.13207626,12113822,1216.065796,237793,1381.581421,1017309,9.15260601,4264537,110.7539902,4824800,765.9302368,193067,305.9899902,471000,666.6699829,403000,55.86323547,1461800,33.04483795,5488500,60.31282043,836681,226.7538147,86000,67.36677551,2863600,169.3557739,197522,86.80536652,418370,209.0019073,366300,171.3752747,1546500,47.82068253,2742400,52.81121826,1225800,81.91999817,2598700,166.1999969,764157,37.64444733,7547100,106.0890274,1554900,106.9265442,2688400,2816.21167,1320570,150.2581024,1029000,504.8363037,8869562,11.07556152,80080200,361.8424377,244243,25.20061874,6974600,954.5563965,285966,262.7666321,640811,42.20288086,10232200,411.2745361,152000,197.0210114,1612300,35.76813126,2973200,620.5071411,370134,340.2666931,315123,145.6000061,362900,116.1486816,560319,107.1099625,1004391,885.512146,410095,118.2600021,3050600,705.2299805,172000,59.55415344,5114300,32.34549332,4431900,18.01622391,560400,4749.450684,301219,33.78736877,2451400,778.5,378412,23.5303421,1384358,774.9208374,510052,95.22325897,451400,112.3569794,273220,429.4214172,8157,210.1100006,6610200,290.2901306,319901,60.84000015,3870900,50.81253815,3054754,1332.890991,1345152,147.6000061,335980,9095.695313,54827,93.38436127,1294595,218.9125977,1576800,75.93000031,902200,3397.630371,340,67.97138977,9618780,76.06208801,2082700,308.6771851,749158,0,0,66.70999908,986200,924.9263306,512847,73.43283844,4915300,72.65066528,2540000,117.9766464,438500,23.62080193,2279042,522.3215942,34776507,32.834198,5187200,39.9184227,13429700,82.44117737,795597,3057.013916,69535,93.38095856,30242500,93.00850677,35160100,159.7940979,1280200,469.6307983,229479,109.8255005,996500,2713.734863,439171,254.2212982,898629,93.83238983,933300,371.7999878,206601,335.2001953,2396200,152.1268616,258897,1440.724976,4790306,682.2340088,346600,36.71724319,5885800,49.54485321,1015300,120.6197586,15861032,13.38680172,14027400,297.5206299,6129603,244.3349304,1186000,278.321991,4036700,60.55311966,323666,63.83590317,331049,163.3799896,162016,728.2097168,75407,360.3439941,443158,158.9355469,3424479,73.85244751,1434900,206.3715363,263600,1756.334229,522656,1397.132813,142641,2175.525391,820415,315.6442261,24372453,146.4856415,1304900,294.2790222,1568623,168.2214203,84173,125.7123947,258202,65.39477539,1342535,80.44000244,1156400,186.6016388,3116500,14.13248348,22209000,25.86897087,6968200,1902,134690,37.26361465,3952700,617.3025513,19436809,78.90000153,565500,872.2145386,165503,14.86637115,4776500,1096.118286,735097,222.5285492,881000,281.7539063,2094887,105.6999969,436368,244.6472015,358637,485.7782593,842600,2150,86017,704.2444458,1462207,119.9619904,60598,43.4063797,3189000,359.5073547,42607,154.367157,26523124,9.539820671,13592068,118.2706757,2860300,162.5193024,1151682,98.86483002,2938200,1397.917847,557790,1145.207397,68174,488,366300,437.8719788,229653,220.8937836,332300,86.89387512,1415800,33.58104324,3022923,809.3312988,700892,5642.972656,1314702,275.9907532,337292,1631.573364,3342931,2000.632202,1224676,1581.210571,1333209,909.8735962,347910,77.55999756,1270200,670.9645386,4852567,11.06338501,10658300,150.9348602,3347293,25.76712418,36744900,402.048645,1550900,29.03785324,3501700,517.9478149,1426086,33.75474548,3215400,32.04115295,2439000,64.33607483,810690,220.8200073,964000,59.32117844,1908900,49.63135529,1612300,2.078870773,88738444,234.8699951,1458300,333.8099976,276500,178.5415039,2247242,4175.436523,388093,87.16152191,14423050,224.2744141,677000,27.51818848,1981172,15.81174278,4579400,184.6267548,1060692,99.86519623,1106570,727.7854004,234177,181.9956055,500100,84.72969055,972800,61.77600479,3553400,181.7595825,4428458,563.8695068,786044,438.2038574,44167,94.89584351,92613,471.8795776,281413,467.0523071,2307787,812,157400,160.1491547,443700,2207.265869,331666,113.35495,1597559,142.5032349,5747200,135.0627136,9513100,726.7037964,54607,149.9544067,1245234,79.80272675,9147114,56.39635468,2081117,32.05163574,8223900,528.3334961,219454,15.85719967,8788600,159.6999969,1148000,284.7426758,5583416,34.15369797,5627800,74.96144104,813560,18.0959549,4574600,55.89377213,1784700,372.2881775,782800,810.0231323,57552,114.2969284,1055000,15.36271381,8335300,70.34999847,1293000,1388.945557,66385,54.69343948,13101800,43.4849472,8240500,0,0,61.2469902,500600,660.4205322,3969653,94.04333496,750700,91.22772217,2283653,263.239624,29428268,199.2443695,446394,201.77388,1399500,255.0205383,185300,54.19841766,2857400,51.71027756,106907605,312.4200134,3002800,185.5055847,2280853,446.5597839,1060500,47.73686981,1910000,190.1147156,3483200,83.72527313,351633,47.72585297,16844000,596.5411987,1083862,7565.003418,851288,316.8299866,977400,32.10420227,3871900,58.28948975,4323500,97.33413696,872500,851.1072998,250139,82.69735718,1513600,72.97000122,1510500,356.2466125,2174900,144.1375122,468800,157.3000031,333881,168.7292023,1406500,50.59087372,1032900,59.76211166,2941485,775.6760864,302048,253.9971313,2725800,140.9154816,4009376,77.80263519,5001500,341.4751892,1488700,292.5635376,708900,219.0599976,1800200,61.1784935,5641200,76.76786041,4771600,141.3482819,979218,1226.73999,556800,65.01750946,4587400,301.6187744,817742,45.90999985,4914000,1791.457764,30546,106.4300003,539000,68.94727325,1794800,160.168045,9997910,357.7184753,349600,26.3239727,3244448,360.2771301,246600,157.0531616,1004600,84.6776123,3636797,1560.254761,549570,217.4004364,6485859,1000.945801,377231,51.00500107,3823800,37.31173706,5755400,280.6000061,376700,238.0088959,502901,119.9946976,4591916,53.08547211,4340700,126.4235687,3651800,495.4146423,326800,213.2865753,1429516,598.2198486,170293,98.37506866,6124300,143.1999969,3964800,324.2014465,9728487,43.61785507,38293200,90.10969543,6504000,521.2062378,382700,250.4211273,30760100,258.6228333,495400,332.5003662,210912,24.69099998,7604000,30.91077232,2115000,140.0714874,1250900,40.90696335,3679200,1508.640015,57500,79.32840729,1832976,877.9733887,227173,295.0926208,272807,270.8619385,653615,203.0397339,376062,387.8353271,77040,1707.764526,57520,166.8603058,510822,16.22999954,14330000,9.387374878,3568319,54.03089142,2373700,216.0665436,213600,68.55852509,10724800,41.3371582,5671000,106.5211868,1032977,315.1799927,5953300,1030.089233,5575056,25.44927597,4132700,115.7502594,3871800,447.9396973,726800,4.186482906,20599305,443.980011,991500,31.54629898,3127600,215.3996429,1499400,62.21779633,1192300,86.63227081,800000,171.3251648,2106400,23.86743736,412393000,5247.100098,16000,293.6781616,22344366,17.00581551,972600,16.81869888,2256700,173.7275696,1285900,6893.573242,311455,55.86084366,3574000,550.2000122,2465762,898.4525757,8112,175.1356659,2052600,59.69112015,2313000,83.83695221,1663500,78.94000244,6046700,211.5,893101,362.3398743,336912,9.084131241,4921393,86.46923065,5498500,55.8686676,6169500,549.255249,773397,83.4283371,1292300,2564.335449,426601,58.61938477,17088900,104.6238403,519714,597.2510376,207593,477.953125,723798,49.06791687,1782545,95.79499817,9048600,21.45336914,7552425,495.2596741,292501,286.4136963,777800,104.6344833,1694900,69.48176575,3803800,159.8917542,270954,16.21301651,21831500,196.6000061,1595220,95.69000244,8195700,55.00329208,3152900,159.4322357,3627100,385.5675964,3517203,114.1593094,1217053,35.52565002,20922000,79.28993988,1655400,132.4085236,5259400,141.4742889,2536300,349.0923462,596300,644.930603,75581,168.0067139,173394,54.00336838,2133200,633.2025757,3653553,105.4114227,3987662,258,924922,131.5411224,647600,116.3615265,2529400,1782.261719,417259,88.02336884,2465700,137.9218903,2465800,474.8120117,336876,861.2783813,2168482,54.80509567,1059000,68.5816803,828800,287.1700134,574400,348.6224365,357400,454.5908813,184917,130.312149,1288100,1248.980957,45814,24.90096283,4726100,88.10022736,1179341,1265.752563,4898675,32.04106903,2924125,272.4950867,1032200,2949.00293,96105,1281.755005,2451924,887.3842163,3574565,96.89350128,3755700,124.8399963,1150300,567.5,188838,69.2616806,650270,162.4771423,793100,76.29000092,10040000,116.7651825,7052100,46.13518906,527911,92.10211182,1341690,337.2160339,805548,2066.755127,21450,72.98992157,3100600,2008.708374,237227,56.56958008,405300,775.9733887,604800,2535.60376,2864923,20.59593201,7674600,2615.242676,36498,183.4932709,426302,305.8930054,667241,6132.59082,7231408,103.6388626,706600,5867.101074,1215025,112.9912491,915100,214.7021484,528100,1704.885986,61675,557.5437622,8061586,39.28124619,1704971,289.4879456,719900,34.19026947,1456100,87.16000366,2532892,423.9484253,433600,326.3699036,2099401,109.0664597,2247500,149.6214142,43048400,982.1868896,636748,124.7833099,1260100,4057.912109,21929,517.0875244,15783745,93.42501831,5072800,130.5009766,840400,35.87111664,1964418,131.0828247,498756,977.5435181,455765,512.6370239,160691,3.434135914,42550366,79.06237793,1269252,105.2516861,1819425,248.1389771,729900,264.0527649,5137307,98.41044617,4882100,74.54503632,5845600,1191.512085,210933,524.7520142,180521,489.6035767,5284859,93.0463028,1311715,85.81623077,1514943,761.68396,3856222,53.46702194,950436,813.1046753,5179370,124.4220581,16849724,141.2811737,382148,2577.388672,10906069,48.74261856,539772,223.3609772,1297500,139.7389221,1076253,137.826767,1314900,52.59323502,6726500,1776.937622,1178738,711.3045654,1652902,1575.552612,356538,1216.98877,2918178,234.3649139,210400,367.5,620100,168.3372192,6971475,59.19608307,4965500,268.7168579,649198,0,0,106.8272018,1060900,339.1537476,1045100,227.9504852,1732419,213.7215576,2067567,11918.59668,119515,69.01845551,2268200,80.98427582,1510973,161.8945313,3266790,316.3882751,8487,1729.173828,2018284,1388.994385,298385,257.4987183,833137,788.3352661,7394600,185.4088593,476200,1279.779907,783557,13.58999729,7643900,13.89990044,5174549,130.5422363,1775900,44.04793167,2031856,82.31277466,2284500,213.5852814,723100,146.9331055,746422,88.82395935,3802966,978.3635254,60043,2741.86499,714135,35.09928894,0,78.41824341,1804100,105.22966,1358100,3525.17627,387095,94.22923279,318936,34.27574539,3986000,264.405426,1383400,164.3999939,241526,71.22446442,1602300,16.28936577,23501500,49.49847794,1172900,796.166626,963093,2459.833496,49850,197.194809,817653,655.8079224,239800,437.9100037,132700,177.5299988,1699100,77.31124115,852500,124.9771729,1150400,154.4744568,1571272,1885.709473,101030,226.1071167,171577,101.8997803,1393400,40.15826416,5544100,101.736702,968068,152.4013824,2318600,67.55999756,8179101,624.6149292,168733,76.76853943,2766019,75.2337265,3864100,79.58184052,615700,554.8890991,1153600,247.7380219,589255,137.7696075,4250300,1005.671875,493365,586.3865356,123000,41.14772797,2200600,74.88311005,1976800,123.5625916,4502609,54.04000092,1268100,268.7999878,1060428,99.79289246,1136300,105.3000031,750596,174.1257629,1230800,315.0798035,599862,256.0362244,13850050,197.7899933,154193300,54.25039291,2800500,188.5747375,2332700,57.29000092,3818600,50.89399338,4591569,116.6999969,2119600,117.9805222,43610866,162.9934998,4379200,74.39134216,1838400,330.230011,229200,53.06000137,6189300,34.56999969,14990400,16.18064117,9876000,38.66023254,1869200,125.6157837,1245500,155.4038086,2959650,522.0599976,573200,4141.939941,3638772,42.96904373,1538210,456.083374,2863300,197.5966187,3665800,163.6045227,2499600,466.9620056,526700,0,0,153.1999969,356000,41.23633575,4566900,971.8378296,772682,1015.260986,2052224,219.6317902,6055400,1748.010254,72128,554,116382,29.4116497,9922900,24.94654083,1697675,130.4942627,3703700,0,0,179.0397339,730900,20.84318542,2957669,100.2730484,85018437,442.6959839,371228,150.5363159,135169,114.8679199,4372767,183.7922821,1557400,199.5386047,543900,290.5100098,1060300,20.52881813,3455700,432.2500305,271652,44.12090302,1704400,9.812527657,9855000,785.6989746,572180,32.30037689,23407500,105.8712387,940800,326.8900146,347600,31.53417587,5417346,15.47000027,16506200,191.5500031,2304200,29.08045578,2991568,81.80345917,1708800,2019.879761,618692,71.00027466,1979800,43.82266617,14947200,2865,899091,501.745697,242144,143.7924347,1518800,27.33857536,5713900,45.29794312,16888800,818.5,910277,1030.065674,4676881,80,33899133,42.5597229,2167500,58.5914917,1502600,327.14328,476600,3073.585693,747145,232.4294281,1108900,321.4249878,1351610,29.48412132,3069500,112.8190765,2577600,59.155056,2790100,103.4326019,13006700,167.8334961,6480,100.8616486,1192800,123.5676575,1015500,38.70999908,789645,123.2918472,1726300,0,0,119.2399979,12153800,166.1303101,1663200
-06/03/2023,310.2209473,986925,140.3396301,1153600,125.0690842,2059137,2872.731689,3820634,151.9223022,87558000,141.4575806,4051900,235.5054932,8026203,2038.810669,730261,54.60691071,1680764,126.3300018,5292500,97.7990799,5005100,29.46105766,1110408,9.194789886,8683523,68.17942047,3749900,258.5905762,1649100,26.85764122,1522176,347.019989,3060300,177.5565186,2664100,74.93450165,2764500,2089.610352,963077,212.4568481,2480600,144.1934509,465041,208.3300018,1299100,1408.599976,73217,76.87754059,773100,22.32468033,4768200,64.56544495,2146800,51.55419159,5588293,202.3978882,594994,5743.285645,1238540,128.2715454,643121,56.73488235,4597200,119.0461273,634841,118.978653,420100,341.3439941,1049385,186.6719971,1285400,74.94000244,1693600,246.4254303,971800,154.9674988,83339,335.7999878,2190000,120.3368301,1372400,110.1191483,691400,1829.616211,279393,192.5669098,813076,1023.358887,401553,115.8832321,5775700,9.849772453,8130800,81.16000366,54541300,140.8243713,647000,217.0370331,2591000,331.7106323,506500,181.1830597,1788900,93.75,52112400,35.64500046,9174800,1637.50769,2336220,70.09999847,616898,299.238678,575100,64.0043869,1004100,36.58382416,6502000,182.2676086,369454,273.2854004,631100,38.62178421,4183800,69.55786896,1953100,118.4499969,1034000,126.9542542,1006900,0,0,941.5,646199,266.9037476,871333,1353.047974,96812,606.5840454,1403000,669,487437,106.5160141,573100,229.5,1023673,590.5955811,2894072,448.0366516,11294702,158.6391907,540000,60.63006592,24983000,172.4412384,442000,132.3071136,1368800,221.3800049,804200,173.5407715,2730700,10736.70898,1662736,2520,147600,211.9199982,7004400,912.0325317,12439047,327.7383118,751984,31.8795681,36646700,537.6173096,313539,109.4295578,51880,54.15249634,1659400,172.1872864,12810497,39.72579575,3025485,3126.845703,2505740,37.1017189,4330400,54.82986832,1459995,168.394577,685650,150.686615,5487097,6.252820492,6976496,72.20951843,2503700,351.930542,1407738,158.3569794,61780,225.1970367,786100,108.7268906,229159,25.25449753,2645400,610.0723267,3474484,63.73090744,1307800,90.99077606,985200,2994.588623,84332,781.7739868,188275,450,579145,270.25,1116500,47.49802017,4328500,4202.560059,267079,2576.275391,448000,30.38969231,4666100,87.29000092,2130400,648.1450806,543300,452.91745,2202046,494.5159912,2573994,83.54354858,645344,61.6410675,7000100,437.1658936,45400,48.43675995,1045036,104.3364944,1361180,51.68095779,3164372,65.05179596,338452,2926.112549,570107,240.2649689,85732,658.7553101,175583,558.6637573,39342667,251.9395905,564616,136.711731,430000,2525.042969,1047651,366.6279297,936694,532.8493042,45909,316.9700012,4889800,56.1174469,914500,1394.851074,116290,732.8480225,428423,135.7146454,784440,47.74000168,6288900,148.5281525,52110216,445.9660034,2990697,1089.491943,38396,24.45741081,506516,2147.142822,170742,85.10256958,3156100,56.21765137,1027100,1215.699219,247511,398.9885864,164751,47.53117371,12693300,15.45868492,2050127,31.67889786,3815600,70.93126678,3206500,170.845047,315780,46.76874542,8572500,243.1594543,2317100,200.5666351,2481700,1013.201843,225887,11.10891056,6787071,121.8367081,664700,85.13999939,1092700,2278.119385,57725,5216.092773,2756,2173.013184,637028,111.6569366,1603900,844,1019887,147.0495453,801570,197.3999939,1614800,196.7793884,625400,81.06369019,1940900,36.20620346,4006000,4817.58252,93107,81.22444153,1496600,283.8327637,521170,94.12773132,1032500,65.09999847,941148,369.1099854,800600,274.6330872,1316300,112.5379639,630100,3361.944336,1096942,69.14113617,3001600,3.492037296,276100,139.8048096,1715100,33.95983505,12422100,248.7466278,174396,166.0955505,1455100,30.1026001,12040000,242.6660156,934900,55.24776459,1304900,104.5584488,46055475,68.95999908,3273900,26.66188049,3854200,75.72575378,2544857,103.9113541,1758700,66.30752563,442182,86.49077606,1442000,100.7248611,6200900,152.908371,1143900,211.7799988,601300,47.55207062,3279000,1907.634399,4745160,35.28499985,3642400,105.5092316,577200,6548.459473,288492,48.37280655,703000,225.5200043,385300,181.886734,10770300,231.6348877,604228,127.5899963,7582900,25.33525848,4378022,45.90840149,13878400,71.87000275,1425400,29.44814682,15042500,108.7840958,1000000,226.2628937,2503632,23.11986923,9020200,60.1137085,3929200,61.47619247,3932600,427.4807129,699094,81.5390625,2963226,75.10348511,10156100,149.4388428,7703600,3030.263672,73103,52.99000168,3036900,49.3235321,4681200,37.52975464,5238300,55.95000076,3148100,74.47000122,815500,156.72052,238749,10.77723122,6916607,4671.215332,119854,69.21084595,3290500,76.58000183,3680400,409.6386108,1007500,1986.519165,162160,72.25333405,2322000,37.12739182,5330200,149.3266144,260855,208.4592133,1777100,97.89185333,915223,3545.412109,3684575,133.2896271,1226100,89.3240509,2321200,37.72616577,1573805,218.4862518,2414822,99.00944519,6773300,2598.964111,90059,95.77025604,1447300,144.0599976,2563200,1264.808838,659060,20.69398499,2166700,154.5529327,1227195,293.0825195,538265,149.695343,777300,49.08562469,4841200,2832.98999,169016,304.2024231,1510800,136.5551453,1066800,623.2255859,1047550,811.6392822,72895,36.47990417,949920,99.03243256,1384300,19.52674866,5993878,28.39260101,1419725,86.86110687,2709100,80.19999695,689500,50.3409996,8926300,113.25,5556400,111.6716843,1860100,42.39487457,5972800,156.3350372,876000,84.00865173,1592400,48.2673645,476101,689.3317871,342178,1740.630127,515991,201.9267731,526100,362.8564453,337200,60.88128281,2370200,239.772583,867800,153.3540497,418817,126.3480453,350552,454.2252197,1517300,285.5412903,3049207,75.70488739,1218200,82.98608398,5398500,27.77642632,1194076,4.543057919,20863182,10.69527245,6531998,11.21660042,8541477,1230.02063,308301,1392.074585,763236,9.148173332,3247859,109.9718018,3893100,767.9301147,229055,310.3399963,313800,664.2293701,179600,55.97929764,1259300,31.69804192,6854200,59.67855835,435219,230.7179565,118200,67.59004211,1768500,170.8545074,298424,87.40472412,481404,211.234314,327500,170.9891968,1386100,48.15747452,2271200,52.53620529,1267600,78.80000305,4371600,166.3999939,766079,37.74452209,6484400,106.4769211,1653900,107.8605728,1868100,2826.20874,1716115,148.62323,642600,516.0326538,5044043,10.99088669,50571200,358.8437195,365941,25.05039215,6795000,966.5507202,893576,261.7675476,984189,41.23779678,8697800,408.4624329,227700,198.0104523,2148000,35.96604156,3059700,625.7047119,69674,345.7629395,666354,145.1699982,340200,116.7473907,794790,106.9101257,792494,884.5126953,411708,118.0599976,2237200,696.5800171,278900,59.50757599,3342900,32.28299332,4273000,18.23705482,671900,4609.614258,71012,33.67126083,2913000,781.5,348971,23.34141922,1557415,759.9301758,572487,95.14334869,336200,114.3526535,559188,426.9247742,136939,212.3000031,4552800,289.7904663,473758,61.31000137,2542900,50.61868286,1785213,1345.889893,524387,147.3000031,445511,9050.741211,49785,94.78115845,759803,220.3907471,1136500,75.90000153,584600,3397.630371,2047,68.56999207,8084105,76.37083435,1874100,294.6918335,723487,0,0,66.19000244,822400,918.833374,990934,73.46907043,4500400,72.20345306,2676900,118.1234283,580000,24.06821442,4217103,501.8482666,36694350,33.02038574,5976500,39.37333298,9810000,82.49118042,1435142,3099.000488,54792,94.93036652,28288200,94.47837067,32639300,161.4776306,1375400,477.5133362,216001,109.6405182,935400,2747.706299,492820,257.0193787,1058256,93.01942444,762800,382,382629,335.1626282,1614200,154.1259003,565714,1437.927734,10663329,684.2485962,340900,36.68892288,5164100,48.26213837,1136200,120.9195709,4314366,13.35161781,11530800,299.315918,2572551,246.035553,996000,278.0981445,3763200,60.35127258,365792,63.83590317,541924,163.6298218,308484,719.2194824,77003,364.3422546,434684,160.5329437,3069269,74.06208038,1962300,204.7942505,311000,1775.815918,400609,1399.131592,136434,2158.529297,473080,316.843689,8482074,147.5377808,1041300,296.2761536,496578,168.8694916,105438,124.5290909,260005,65.79473877,1009315,80.25,1389800,186.8101959,2721800,14.01224709,17630200,25.83280182,7506400,1906,56067,37.17189789,2860500,616.8033447,32648244,78.55999756,893200,876.2108765,125853,14.76186562,4972200,1066.64209,1332536,223.9100647,925000,276.7582397,424470,106.6999969,798172,244.3571625,241508,484.6712341,819500,2180,110187,711.6385498,2480990,114.9635773,105477,43.41629028,3575600,361.005249,50290,154.8669891,15886860,9.504191399,10352481,118.7724228,3131200,162.5193024,911182,99.59801483,2383000,1441.368774,624247,1139.211182,314760,486.1600037,255600,440.8711243,331395,219.9550018,242300,85.05924988,1239100,34.2771759,3119140,813.3255615,1309259,5674.95459,372894,273.7923889,387894,1646.065186,1370955,1993.144653,1389405,1624.188965,720683,912.3705444,377035,75.84999847,1811400,675.1617432,6502850,11.12606716,8503278,152.7316895,2588759,25.36695099,37879800,406.1723633,1459200,29.07434654,2806300,525.5353394,995740,32.72699738,3250400,31.98730659,2703700,62.98636627,4187999,219.5700073,750500,59.72018051,2133900,49.85847855,1309400,2.093405008,87485453,234.8500061,1204900,341.4200134,435200,175.4511719,555603,4208.408203,358416,87.80036926,8726801,224.0679169,622600,27.74313545,2277927,15.52024078,5105300,188.2263031,891353,98.8614502,629511,735.782959,439120,180.8644409,454900,83.97451782,1479800,62.09810638,3677300,180.5098724,19060247,590.3634033,828655,442.2012024,169405,96.29431915,349274,477.3781738,141338,471.0484924,569383,824,57750,158.8471985,487000,2173.307617,419290,112.9551163,2073233,143.9280701,8148200,134.2729797,9261300,717.7074585,92813,150.054245,1273765,81.85152435,2529397,56.18920898,1912314,32.30211639,6975800,529.7059937,140231,15.71005344,11412000,159.3600006,1050400,288.5379028,6865087,34.10995865,4142900,73.96195221,1022263,17.93829536,3971100,56.01152802,1974200,370.4732361,773200,809.024292,147735,114.0168228,1165300,15.33660316,10178700,68.76999664,1118700,1381.950928,145604,55.53998184,16282700,43.95780945,6271000,0,0,60.82056427,911200,682.5876465,2072722,93.70505524,1057200,90.82583618,1811779,262.9403687,11032865,197.3796692,802811,201.5383301,847500,252.6291656,303600,53.46437454,3041300,51.6903038,112701267,312.9400024,2673700,190.1981506,1343693,448.6903076,905700,47.63602448,1377200,191.8661652,3160900,83.7628479,339172,47.10167313,9731000,579.5543213,406750,7481.036133,505205,304.6000061,2401800,31.70970726,5682200,57.46500015,5275200,97.34368896,1365500,859.0990601,269322,81.18357086,1744800,72.59999847,1729700,361.5976868,2789400,144.4448242,502000,162.1000061,356235,170.7277832,2136100,49.67277908,1834700,59.90442276,1543597,785.097168,333821,255.4792175,2217600,141.4151764,3558308,77.20922089,3443100,343.6682434,1545400,297.3249207,888500,219.8899994,1262100,61.15055847,3878900,75.4057312,6845500,142.3472137,490890,1256.26001,624100,64.42582703,3934100,302.6174927,236707,45.29000092,5225600,1785.466309,30100,102.0699997,696600,69.25938416,1194800,161.017868,5590058,355.2015381,286400,26.96634483,2732148,354.7392273,256900,158.5788879,1422200,83.66536713,3373677,1535.541016,965556,217.3006897,11184533,1010.945313,429944,51.99000168,5485800,37.84098053,7112300,280.9899902,663100,236.6112061,1075444,128.6943054,8348490,52.23077011,3887100,124.9273148,3271300,486.7796631,347500,213.2865753,869914,603.2133789,194436,102.2592621,17776600,144.0299988,2871100,329.1311646,4086785,41.86483002,19056500,90.15551758,5215200,527.2664185,568000,251.970993,24109800,260.0198975,498600,320.1115417,832736,23.74500084,4768000,30.48132133,2494900,139.6858368,1391500,38.87340546,4774700,1505.920044,108600,79.22850037,1788936,876.9745483,252601,298.2443542,353723,272.4598999,1034120,200.8436279,554951,382.3376465,33480,1712.758057,31595,169.4581146,522811,16.31999969,13153500,9.410941124,2980383,53.88672638,2277600,214.1576996,170300,69.08782959,6888900,40.89326096,5775400,106.7206573,689584,312.0299988,5660700,1032.585938,5198226,25.32065201,3366400,115.0132904,5183800,450.6616211,761200,4.160422802,10815437,446.019989,1094000,32.24023819,4683100,209.7691803,1538100,61.82054901,1314400,86.93326569,933200,168.6069641,1842100,23.53175545,437429000,5244.97998,22800,290.7833252,27856781,16.77165794,1126000,16.5945816,3163900,170.8599396,1088700,7071.458984,389535,55.69626236,3483800,529.7999878,2589245,918.4182129,1337,174.0948944,1422800,60.39492035,2252300,83.92838287,2071200,77.41000366,4968000,212.5,622407,360.8136292,285278,9.190644264,7454147,86.94395447,7424800,55.96266556,6669000,543.7677002,873575,83.15962982,1704900,2579.332031,197657,59.03092194,12890800,104.8974915,395790,592.2573853,406492,487.9396057,647705,50.21580505,1800311,93.95500183,8283800,20.93104172,9241884,491.265625,93826,287.5828552,463900,105.0057526,1212600,69.56384277,5566400,158.8924255,575951,16.5997467,24730400,200,3318300,93.77999878,9379100,54.7572937,2479200,159.7545166,3611400,385.7673645,568112,114.9590302,706853,35.49111557,19434800,77.60562134,1740800,131.8448944,4943100,141.5131226,2349000,349.7229004,699700,647.9302979,146002,172.3964386,447412,53.61198044,2817700,632.0059204,3154971,106.8089447,3157822,258,426467,127.3085938,951100,116.5540161,1961600,1816.228638,297691,88.82197571,3524800,137.7324219,2454200,475.3118286,438569,857.7833252,1188724,54.46553802,1818200,68.27654266,1018400,290.5700073,530900,344.4473267,274900,444.599823,124222,126.6907883,1451600,1233.993408,39387,24.98278618,5766000,88.30001068,327000,1262.754272,2234139,31.8037262,3030101,273.2995911,530500,2973.994873,110621,1297.733154,1713417,862.8013306,1941829,95.02910614,4000200,124.6900024,947100,580.5,349331,68.99384308,516334,162.7261658,769300,76.77999878,9608600,115.6409836,7031300,46.16506195,517155,92.0022583,770352,338.2154846,916355,2066.755127,39459,73.12796783,3288000,1998.714844,341315,56.90034103,991900,777.0488892,469500,2533.605225,2241629,20.56065178,7120300,2635.206055,147430,182.8548889,292143,306.3928223,817509,5960.910645,2862152,102.7939072,1055000,5777.206055,1835042,111.2330475,964600,214.0672607,618700,1710.780273,46403,569.7381592,2163670,38.6709671,1348903,292.3293762,622000,34.19026947,1336000,86.66000366,1248844,422.795166,315500,324.7709656,1120722,109.0373688,2365000,152.7610168,35345094,978.6897583,575346,125.2574997,910600,4197.840332,74436,511.0911255,3848582,93.88734436,5064700,127.6691971,725700,35.64146805,1274286,131.6256714,459728,992.0294189,268034,513.6361694,249431,3.48930645,35510341,79.06237793,1067861,107.7342987,2208607,244.155014,866500,265.2512207,4371397,98.82460022,5237100,73.76502228,6969900,1209.504639,162680,529.7496338,231943,493.4972534,2208268,94.0435791,1160715,85.81623077,2712773,762.0838013,4758111,53.07212448,979764,819.6973267,2329593,124.4220581,0,144.2765503,1362544,2596.868408,9453043,48.87774658,418833,219.5753784,1861500,140.1569519,751355,137.5160217,1116200,51.99205017,6116600,1768.442749,355930,718.50354,3134889,1607.033569,218373,1207.496704,2203164,232.6687775,240500,368.769989,776000,167.5375214,632332,59.57969284,4832700,271.2142639,357250,0,0,106.6291656,779000,344.2988281,1612700,226.9506989,722133,210.9225769,1828947,11908.60156,56657,69.09622192,2136000,81.28384399,1276751,160.6953125,3785633,316.3882751,24548,1716.687012,1539747,1409.994263,356329,264.1960449,864809,790.1337891,7598724,181.7094727,615500,1288.77124,2494939,13.46008682,4683300,13.83379173,3821410,126.6276627,1993800,44.54377747,1258499,82.09429932,2185500,210.9925842,829200,147.5782013,630078,90.22119141,3996882,995.352417,174620,2751.85376,523580,35.09928894,100,77.15752411,1795400,104.3047256,1588300,3579.133057,166521,92.64099121,343852,33.55028534,5551100,260.3837891,714800,160.8000031,552694,71.30851746,1760500,16.25473022,24072100,49.15589523,1664400,792.9691772,966629,2499.749756,30660,199.0909119,1202832,658.3125,212800,438.4200134,126800,176.1499939,1503300,75.99703979,702100,125.1112823,1508500,154.2746124,1555045,1891.702271,96843,226.6491089,100403,100.5349121,1432100,40.0714035,5702000,102.2354126,509699,151.6669312,2220900,72.87999725,9497042,625.6143188,184672,77.36749268,1616278,75.56204987,5819900,77.87746429,656100,553.9765015,1163100,248.7369843,624141,139.5366364,4498100,1006.671143,602441,588.0357056,132000,40.28720093,3371500,74.15543365,1768700,123.1633606,3037250,53.04999924,913900,265.1000061,321588,100.7601318,1733500,105.6999969,272654,173.8981476,1053600,318.5751953,925300,259.6325378,13621542,193.8099976,128100100,53.81075668,2629600,186.5831757,2129600,56.83000183,3461000,51.14411926,2939160,115.7099991,1461500,118.6792145,92931051,160.5534363,4090100,73.34425354,1494700,320.2399902,278800,52.43999863,4501600,33.88000107,18903000,16.47113991,10649251,38.57028198,1843800,124.4497375,1190200,155.0045776,2321692,523.4000244,641200,4103.473633,2363653,42.4964447,1581235,458.1991272,3812700,197.0963898,2300400,164.3358459,2419500,462.5315552,647600,0,0,154.6000061,496137,41.24507523,5604200,980.3276978,719027,1019.755432,1502479,222.5566711,5737600,1760.995361,137628,557,85716,29.25649261,5301900,24.94654083,1533692,129.1261749,3413900,0,0,176.4100952,692300,21.62457848,3562572,101.0115204,74607463,444.6946716,87624,149.0031891,45524,112.832283,1807270,184.5592041,1329500,198.7132416,379300,291.6199951,1026400,23.37658119,16329100,434.2465515,310535,44.45743179,1597000,9.574486732,16955900,787.1983643,622683,32.2075119,22925600,105.5358276,650700,321.5899963,365700,30.97496414,7553398,15.13000011,11534600,188.8200073,1703800,28.47006035,8188444,82.03173828,1259400,2009.885132,482031,70.88716125,2880800,43.61688614,14236000,3030,630899,511.2315063,208901,144.4534912,1897400,27.10023308,5722000,45.29150391,16720800,819,343034,1031.064331,2031246,80,390832,42.18163681,1508100,57.61425018,2194400,321.3209534,327200,3112.555176,375984,230.6537476,701100,321.4249878,1137570,28.89742088,3290200,112.4002457,2342000,59.10962296,2328200,104.3494949,14347400,166.3349762,348305,100.5219498,933800,123.2150879,1421500,39.11999893,898418,121.7289581,1022800,0,0,119.8099976,5783600,165.2634583,1489500
-07/03/2023,307.2236328,1066258,137.4981537,1088400,123.3708572,5561466,2793.845215,5574887,149.7199707,56182000,139.3167725,4606900,231.914566,6662909,2037.811279,2336260,54.43482971,1448355,126.9400024,5590800,95.16255188,6349000,29.33171844,790351,9.087928772,5768343,67.50428772,3132000,253.3828888,2219300,26.90696907,2274914,344.7999878,2252800,177.0014038,2415100,73.3971405,2400800,2085.614746,673426,208.4624176,1923300,142.0883179,537004,205.4799957,1209800,1383.599976,63352,75.5847702,955600,21.88711929,2799900,63.46757889,1876500,50.40632248,9411382,200.39888,614338,5871.225098,1203224,129.0988617,867851,54.99542236,3540600,119.1614151,827515,116.5336838,288700,339.9450378,753269,184.8627625,819000,74.72000122,1457000,238.7608795,1331500,139.9706573,273437,334.7799988,933000,117.4887466,1222000,109.108696,675000,1824.617188,30573,191.1427307,762402,1017.362671,304674,113.7618713,5225900,9.733893394,7441300,82.11000061,70959000,137.5640411,876100,211.1382294,2362200,325.4379272,544900,175.5259399,1907000,93.55000305,49100700,35.71749878,5931200,1590.036499,1911721,66.80000305,575617,295.5536804,546900,63.51645279,854400,35.65442657,4253600,181.6687164,326649,271.6724243,893300,38.14345932,4373200,68.27294159,1551300,116.5800018,1180800,123.1705551,1017000,0,0,933.5,442250,262.3122864,2078252,1335.060547,85324,594.9987183,1033000,673,166178,104.4495544,588700,226,694042,593.3946533,1595421,447.7373047,11774953,155.0522919,676600,59.88574219,19334000,169.9555511,379300,129.6689148,1136400,222.2400055,720300,169.9160461,2906400,10844.65625,3187734,2474.830078,157500,207.9199982,4619700,910.833313,3989131,316.740448,1082219,30.86024666,52855300,538.6166382,174546,106.8335953,85667,52.94546127,1052300,168.7703552,40741359,39.5282135,2279063,3129.339844,3914936,36.42901611,6239000,54.46832657,2098090,166.796524,1022491,146.1929779,15941627,6.119299889,14557618,72.17441559,1889400,356.9267578,930692,149.7593079,219800,225.1112366,1229800,109.0204926,175848,24.4161396,3526300,622.5635986,5134728,62.95747757,1586700,90.17421722,884500,2914.732666,92835,789.7716675,178820,454,928429,264.8800049,640900,45.97481918,6113300,4196.346191,385800,2542.236572,297200,29.89999199,4133200,86.19999695,2130200,635.2175293,417200,443.6314697,1295706,497.2133789,1904000,83.16477966,824731,60.83588028,8135800,434.6678162,35317,48.97171783,1633207,103.7368546,3739916,50.8692131,3295274,65.0881424,527494,2919.116455,477929,239.265976,121969,647.2682495,993727,557.7648926,33730187,247.5441589,494310,135.3456268,737800,2526.042236,1092530,371.6228333,1312650,528.8504639,72690,311.1199951,3609700,55.15261841,825700,1384.859253,92290,718.8700562,436716,136.7125244,353194,47.02000046,7311500,146.0818024,37473324,445.9660034,2646532,1079.496704,27332,24.35736275,415179,2140.148438,150157,83.19633484,3298700,53.78707123,1202600,1203.712036,133139,395.5903931,216743,46.52917862,30953800,15.49724483,1605205,31.60832596,6989500,69.32565308,2640300,168.8672638,346431,45.9663887,7577900,235.6534882,3018400,199.3520355,1367800,1003.209717,328759,10.99265957,5087771,120.0575714,701200,83.01999664,949600,2248.144043,77533,5196.107422,3365,2158.026855,856139,108.5510635,2368200,833.5999756,595620,147.449173,1225571,195.3500061,1403100,193.2313385,469000,78.40587616,2227000,34.35902786,6548500,4817.58252,39432,81.29245758,1578800,284.332428,654271,94.66169739,974500,62.79999924,1054367,357.8500061,1085300,269.3553467,1234600,109.6623764,562400,3187.10376,345354,67.45245361,6423000,3.506648064,290640,139.6576843,1448600,33.14471817,20070100,247.7476349,210915,163.6880798,1696800,30.1935997,9365000,241.1885376,1468000,54.37125015,1206000,105.008049,14655199,67.94999695,3646900,25.99814034,3849000,75.92556,4477782,101.0478058,2823100,66.05319977,523846,84.07846832,1442000,98.96889496,4973200,149.7321625,1400200,209.1699982,611200,47.14510345,3255000,1914.63147,1661537,35.20999908,3919000,100.8545227,1402100,6464.53125,341083,48.11072922,653300,221.1199951,361700,181.4116974,9024300,231.6348877,530375,124.9300003,9777400,25.20481873,3851970,45.43463516,17506600,70.63999939,1514400,28.62853622,19224200,106.6944885,1090800,225.0636139,5264680,23.30908394,8907900,58.97115326,2423900,61.20404053,4239300,426.9812927,841298,80.5391922,1784874,72.82239532,9669600,147.5143433,7393000,3058.247559,118300,52.68000031,4173000,48.16909409,4625900,38.125,11338800,58.15999985,7913200,72.86000061,988200,156.4371338,298271,10.61055565,7318085,4643.244141,127269,67.62317657,3719500,74.81999969,3326000,402.3640442,1181500,1965.587524,265401,71.90333557,2572800,36.11060333,4813000,150.126236,337706,208.4306793,1715700,97.13883972,717973,3548.4104,3224520,130.8105621,928300,89.04082489,1926400,37.05475235,2072321,214.4636688,3195624,97.43567657,6951300,2553.017578,97671,93.61515808,1571100,142.0200043,1573200,1259.813599,708936,19.95826912,4459400,152.2551117,11245893,288.6872864,419724,148.2306213,926500,47.95969009,5499200,2834.989014,275773,298.941925,1002500,134.9526367,1128800,629.2182007,1123328,805.6419678,67350,36.47009277,969492,96.65026855,2667900,19.48125267,6465754,28.64513397,1100912,84.6348114,2817000,78.84999847,558600,49.03991699,9492500,113.8099976,2304700,110.6357422,1871700,41.66539383,5326600,153.2472076,1031100,83.11933899,2278600,48.35905838,410836,686.3348389,427087,1682.708984,334679,196.5789948,644600,364.6548462,168500,59.9647789,1917500,233.8375702,798500,151.5929718,519707,126.0481644,1706050,448.4133301,1221900,285.6410828,12185135,74.25439453,789400,81.73867798,3938500,27.5384407,979918,4.509840965,20149548,10.74108887,7591419,11.12213421,8800402,1231.017334,431748,1398.570068,1304149,9.090554237,4809492,107.561554,3020700,768.9299927,294196,305.3299866,294900,651.057373,275800,54.60437012,1533500,31.69804192,4618400,58.42924881,392285,228.8417053,81600,66.13446045,1987800,169.3557739,499201,87.40472412,522187,205.2391815,366500,169.3965759,1605700,46.9240799,2170200,51.79101563,1050800,78.91999817,3494800,164.6000061,652901,37.29875565,8039500,106.2926788,1591700,106.8271866,2381600,2834.206787,1027865,145.5222626,670000,520.6311646,5274450,10.86387348,46540400,355.3452148,323034,24.69829559,5484000,962.5525513,349273,257.7710876,876705,38.73825073,16238900,399.9967041,183700,194.4201813,1526900,35.22837448,2493600,625.7047119,88388,342.7650452,424193,144.6499939,351600,119.3417892,1439121,106.2107239,1060441,884.5126953,497922,117.25,2457600,701.7299805,185000,58.34313583,4832300,30.61348915,5971500,17.51015282,1190600,4614.608398,69523,33.56483078,2658800,784,1415196,22.97302055,1453482,707.9623413,1187608,92.17787933,435300,113.7539597,276128,429.4214172,1,214.2899933,3526100,286.7926331,440575,60.36999893,5258100,50.08185577,1778711,1279.895386,841578,139.8000031,450769,9100.689453,61160,93.7834549,1009135,217.9177399,1032500,75.76000214,1036900,3397.630371,3744,68.04227448,8643445,75.94257355,1709400,291.1954346,950158,0,0,65.05999756,1144700,907.7462769,848048,72.71725464,6112600,72.13956451,2287800,117.4287415,578900,23.80941582,4449052,478.8780518,56885175,32.06151199,5688900,38.6822319,12126900,83.59105682,974532,3166.978516,155846,93.529953,24101500,93.21707153,27835500,158.3338165,839800,468.3862305,355206,105.9504471,1689300,2687.756592,508965,255.6203308,3602085,92.90598297,922600,375,2973478,324.8650818,2048500,154.3258057,650253,1440.325317,6371092,679.3781738,230700,35.73534012,5195800,46.31134796,2071200,119.7203674,2361937,12.70954514,18582400,292.2344666,3295751,239.7803345,1006500,271.094635,4512400,60.2228241,314048,62.10163879,954467,164.3792419,347366,725.2129517,570231,360.84375,446402,159.9338684,1910840,71.64192963,1688600,202.1213074,259100,1806.786377,957290,1413.122925,194921,2154.530273,694092,319.8922119,11446764,145.8999939,1176300,290.6841431,693901,168.7769165,110179,125.5703888,340443,63.04496002,1529640,79.12999725,1173200,185.4639282,2781000,13.88276005,12305400,25.24235725,8361200,1892,51363,36.66746902,2438800,623.2929077,68429480,77.65000153,708400,873.213623,146552,14.73573685,4617600,1072.137451,1179172,222.4818878,670600,275.7591553,677754,104.4000015,759040,241.5533447,198909,481.7285767,647300,2160,75448,713.0374756,3570862,117.962616,7446,43.00951767,4328400,359.5073547,135972,154.6670532,12246046,9.495283127,18332588,117.0025482,3530400,162.1197662,851380,99.32789612,4810300,1415.897583,866615,1127.219482,81506,473.9899902,267800,439.8713989,499931,216.8483124,244600,82.52971649,2213800,33.7575264,3477626,821.3139648,2285370,5680.952148,506587,275.7908325,397133,1639.56897,1752125,2001.630615,1108576,1600.200806,367446,912.869812,1776811,74.37999725,1210900,676.560791,2236297,10.90503025,11082571,151.9330902,5882448,24.9179821,43164600,402.8065491,1261400,28.36276817,2329100,521.3422241,727860,32.43207169,2542600,31.37700272,2884700,61.58666611,3974556,212.5899963,446500,59.22142792,2556000,48.74102783,1455200,2.071199417,106233571,230.7100067,1680400,334.6000061,522800,177.6442871,1006322,4218.399414,978140,87.54083252,8349003,221.9841003,650400,27.2838726,2843548,15.16690922,3054800,192.0258331,2794142,98.03578949,732636,731.7842407,433177,176.5252228,784200,83.50747681,770200,61.6812706,5708200,181.0597382,9729772,593.8626099,3922090,439.2032166,100366,95.79486084,433904,478.3778992,163855,467.0523071,713925,824,64828,158.3247375,490300,2163.320068,392072,112.155426,1321657,142.5680084,7457700,130.3243408,11747600,714.7086792,124210,148.6565094,2091494,90.94612885,8084127,55.70586014,1710071,32.31139755,6903600,526.9609985,170531,15.19071102,21675500,158.0099945,1104400,286.0410461,4130651,33.80376053,4813000,74.26180267,688631,17.26385689,4911200,54.80455017,2861900,366.3066406,693400,756.0881348,164456,111.6855316,1464600,15.10159206,14383100,68.80000305,1306300,1365.963013,204600,55.21792603,13961200,44.36447525,8262100,0,0,59.2338562,917000,668.6083374,1082176,93.28943634,1249700,90.49871826,1833265,265.1348572,31941650,192.7180176,728082,199.5880585,1000400,249.8975525,270700,53.50154114,2570200,51.2709465,207997923,304.7672729,2620800,188.2013092,3348096,447.2793274,1137900,46.74675369,1178700,187.9064331,3320200,83.3870697,404221,46.56195068,9382000,587.5480957,635045,7443.05127,904828,301.8099976,1974900,31.51140213,7739300,56.56381607,10668800,96.37015533,1539300,850.1083984,286637,79.15952301,2387500,70.25,1876900,354.7093201,1660800,137.3043671,942300,167.1999969,1086497,169.2166595,1436000,48.89813614,1215200,59.56445694,1336673,776.6276855,307546,252.165802,2766600,141.4151764,10172372,77.34108734,4364800,333.2363892,1720900,287.5375977,806900,223.6499939,1758400,60.34055328,4850700,73.39011383,6876300,139.3504333,734408,1264.910034,559600,64.00059509,4891200,299.6213074,387656,44.81999969,2926600,1771.486084,24145,100.4199982,386400,68.21903992,1836300,160.168045,6612665,347.8345642,300000,26.43029594,1380094,351.7042236,325400,155.7001495,1063300,81.50389099,4033869,1519.61438,912684,216.1040192,7164964,1003.945618,328278,51.61000061,3454800,37.32777405,7032200,276.3999939,361600,241.0039673,1352452,127.9943466,4377161,50.30764008,4547500,123.3079453,3592500,482.4620972,205200,210.7890625,1185712,600.2171631,129457,102.4157257,13805300,141.0500031,2777700,341.8222656,5888546,40.71595001,13917100,88.02947235,5461400,518.59375,406600,249.3028717,21473200,258.0406799,706800,315.1160278,501801,23.1439991,4936000,29.43156052,1981400,132.4131775,1586500,38.14643097,5053000,1473.180054,70500,78.82887268,1569198,871.9804077,236451,298.06427,279290,272.0604858,952235,198.348053,436288,380.8382874,64540,1687.790894,29705,167.259964,486210,15.96000004,11971600,9.255402565,3678355,52.86800385,1914500,212.7914886,230900,68.48423004,7308900,39.3026619,9080600,105.9227371,608605,308.4700012,4553100,1029.590088,4137716,25.09096718,3017300,114.4581833,5345700,452.5592651,923200,4.137105942,14606391,444.8099976,1215200,32.14646149,3823100,202.940979,2692500,60.4585228,1374100,84.47968292,1808800,164.4479523,1358600,23.26995659,515154000,5302.939941,23800,287.8884583,31648273,16.605793,989600,16.42892838,2696200,168.4480896,1330900,7033.483398,228174,55.34979248,3548000,505,2287941,918.4182129,4327,172.541153,1188600,59.40080643,2253800,83.01412964,1499200,78.69999695,6445500,208.5,508382,359.7166443,270848,9.121326447,6219280,85.60695648,5382400,55.2480011,5185500,540.2756348,886922,81.71044922,1952400,2569.334229,606541,58.23656464,12547300,105.809639,347210,592.2573853,1016745,478.3525696,867455,50.37000275,1172494,93.59999847,6111200,20.39921951,7756800,489.2686462,86340,282.3465576,336500,104.0404358,2161400,69.11698914,3719000,158.9923553,572629,16.19318008,19183300,197.8000031,2523110,93.66999817,6038300,53.34508514,2951100,158.9626465,4094900,384.5686951,856789,126.9547501,8220866,34.82635498,23205800,76.36502075,1378300,129.2239532,5606800,140.7260895,2086500,348.7916565,1077100,645.930481,89854,174.5912933,490681,52.87809753,2893000,631.008728,4653524,104.612854,5345425,254,444381,126.8557968,637900,113.4925919,2242200,1827.217896,1855785,88.06774902,3682900,131.4538269,3520400,472.8128052,604926,847.7974854,600738,53.82522583,888300,67.93550873,1694200,286.519989,373500,342.2102661,220600,446.5980225,60536,124.1027298,1610000,1204.0177,15128,24.43731308,3996000,87.3011322,454780,1269.25061,7095850,31.02324104,3502314,270.2869873,579300,2988.989502,85542,1292.240845,1864975,862.6014404,1919471,93.02762604,3119900,121.9599991,645300,578,137765,68.92242432,521907,162.3277283,607300,74.91000366,9680400,112.5990448,8879700,45.80657196,610858,88.94683075,1736441,340.0145264,917510,2001.857178,51813,72.2405014,2220800,1996.716064,200118,54.8442421,828900,770.5466919,757900,2548.596924,3079568,19.75798225,9243500,2595.279053,32534,182.6724854,316350,303.8937073,598121,5883.055176,3676761,101.3248825,1058800,5805.17334,888745,110.5582886,668900,210.0332031,538100,1720.112549,58126,564.3406372,3569518,38.48423386,939583,286.3691406,549600,33.98698807,1196700,85.69999695,1277850,416.1320496,376100,320.9736633,1039748,106.573349,2741600,153.160965,42631905,967.6988525,1344733,123.4865036,1408400,4221.827637,70172,519.6859131,6057289,92.63248444,5139300,124.0027618,582700,35.51286697,1714852,131.6256714,532625,976.0449829,208979,512.6370239,251249,3.405646563,73167301,79.75387573,1399854,106.5988464,1234479,234.5287628,1192600,262.9541931,4318092,97.27149963,3976300,72.1760788,6377900,1185.514771,385936,527.7506104,279751,484.2123718,7931421,93.14601898,1048304,86.51472473,1909520,759.8847046,1294259,52.51192474,957150,808.1100464,23435301,129.9186096,5196951,143.2780762,938172,2595.370117,6750477,48.95496368,717725,215.6919403,1310100,140.6320038,1058064,136.9767761,911000,50.76153564,6908500,1761.446899,567042,709.3048706,2745378,1595.540527,202564,1219.486938,2829012,231.4599152,203900,361.2799988,551300,172.1358032,889347,58.7576561,4115000,268.2174377,1026202,0,0,103.8396988,1376100,329.9219971,1463900,227.450592,2137584,180.4337616,12180631,11898.60742,87297,67.83377075,2504000,80.88440704,998533,159.8958435,10234155,317.8713684,3421,1724.678467,1795911,1392.994385,214028,267.6946411,5925178,786.3370361,6517736,177.3462982,457800,1276.283081,1500115,13.30130959,4817400,13.79286766,2539313,125.6778183,1270000,43.73680878,1383593,78.8899231,3284600,209.7297516,806600,146.6484833,570667,88.22514343,10840847,987.8572388,81949,2740.866455,991056,34.58956909,300,76.24147034,1297100,103.6295319,1517900,3605.112549,312573,92.58287811,387887,32.64581299,4784700,257.7449951,897800,157,475589,70.6267395,1410700,16.20276833,27944000,48.9244194,1377400,790.3712158,848332,2489.770996,34277,194.2009583,1648472,652.0297852,215400,429.0599976,107400,176.4799957,2097400,73.93184662,630400,123.4255066,1386700,154.2746124,1353454,1913.675537,101152,224.4810791,129389,99.47666168,1577500,38.28235245,7193600,101.736702,1534780,149.4819031,2410800,69.41999817,8701105,613.6217651,226953,76.16954803,878010,74.3356781,5224700,77.47754669,381600,544.3654785,1012800,247.7380219,488544,138.71138,4682100,994.3812256,594272,574.9835815,236400,39.82455444,3172800,72.7946167,1480400,123.1633606,3800950,51.15999985,1539500,257.7000122,405490,97.84082031,1635400,104.4000015,277061,171.0717468,980900,314.5804749,683987,258.833313,11919562,187.7100067,148125800,53.46269608,3264300,185.4271088,1327100,57.63999939,3546500,50.88537216,3232677,116.8799973,2273500,119.6773682,14459944,159.6349182,3844100,73.025177,1172200,318.2600098,340400,54.00999832,9884500,34.13999939,25538400,16.30538368,8077349,37.61681366,1572000,120.9714127,951400,155.3039856,4522805,526.039978,669000,4116.961426,2580628,42.41386032,1345781,451.6231689,2589200,193.8591461,3898000,161.4810333,2822300,463.2521362,690400,0,0,152.3999939,304647,39.91459656,6072200,965.3455811,1071090,1016.259766,1455681,219.0428619,4386800,1768.986328,158732,559,307516,28.85997391,5566100,24.63855934,1493926,126.6026382,3577600,0,0,173.8981934,597000,20.40706062,10205871,98.4967041,121365615,440.6974182,129229,148.6302795,42466,112.1214371,738584,181.0686188,1108300,196.8437347,481400,286.5799866,1057900,25.41891479,14242600,430.8523865,238082,43.20228577,1672200,9.459877014,13983100,792.6962891,828403,32.00490189,23713500,104.3322983,925300,309.1300049,489700,29.83033371,7812432,14.81999969,11413200,186.6399994,1728700,28.11587906,5459889,81.1460495,2091100,1965.909546,594172,69.73699188,4827600,41.57775497,24056800,2997,524049,498.0512695,229795,143.1408997,1404800,26.80892754,5586400,44.84069061,17387400,812,703604,1023.574768,1865495,83,34312588,41.60821915,1895700,59.4257164,2064000,319.6219788,475000,3095.568604,413527,229.4763794,681600,318.9255676,2625880,27.92889404,4457400,110.2184753,2104700,57.80112076,3223400,102.3323822,11525300,166.3349762,197071,99.16314697,1472900,120.9470749,1157300,37.79999924,2351442,120.2930679,1322600,0,0,117.8799973,3749300,162.6920013,1287600
-08/03/2023,306.2244873,973289,138.0566406,1135900,123.2709656,1608510,2822.75415,4155289,150.9741974,47204800,136.2832184,5860100,231.8148041,5217361,2050.803467,504880,54.4921875,1428529,125,3290800,94.61050415,6252600,29.17466736,696748,9.121422768,5779214,66.83866119,2738200,252.8650055,1462700,26.83521843,1642098,345.8399963,2518900,178.5614319,3182000,73.56284332,1667300,2000.711792,2178300,209.1124573,1294000,145.0984802,1360544,204.5099945,1012300,1365.199951,69989,76.23574066,844700,22.07464409,4575800,62.57794571,2332200,49.95716095,25783655,200.39888,624962,5827.245117,1136304,128.4266663,807332,53.92352295,5651400,119.1229935,1041034,117.0322571,412400,337.5468445,377802,184.8138885,865200,74.41000366,1224700,242.9337311,921800,145.4695129,137737,332.2600098,572300,115.4328461,1824800,110.04216,650600,1869.607666,50223,191.9627228,962896,1017.362671,279572,115.9907684,4474900,9.760633469,5360900,85.37000275,69529800,138.2416534,1145200,210.8704834,1842200,325.1870117,743400,178.6282349,1603000,93.91999817,44899100,37.09999847,15441600,1624.515625,1599820,66.84999847,984271,294.7794495,627500,64.10961151,650100,35.0712738,4729400,182.8665161,487381,270.4138184,695600,38.70475769,5018600,68.30171204,1628600,116.9000015,1356400,125.8295822,985500,0,0,931,556663,258.1200867,1742895,1315.074585,100941,605.050415,1081800,668,221456,105.5673141,606500,226,755728,589.9957886,3715759,449.1343079,15903829,157.7311096,550300,60.56684113,20912000,170.3475037,449700,130.7185516,867500,221.8000031,820700,169.4411774,2101400,10816.66992,3574135,2459.570068,106600,207.1999969,2406900,914.6309204,10640138,324.1390381,1065416,30.44877052,40045600,538.6166382,118375,106.8335953,213982,53.6020813,1079300,168.7303925,54618563,39.7504921,2605483,3148.296631,4961342,36.84945297,4862600,55.62905121,2955610,165.1984711,867752,142.7977905,6593526,6.147851944,8373407,71.20050049,2018500,358.7253418,1168161,153.1583862,385824,224.2532349,832200,109.2162094,205132,24.74457359,3157700,621.0646362,2444933,60.31604004,2632300,89.84017181,630900,2755.020996,184556,790.7714233,49973,455,636402,263.019989,649600,46.2534523,4988700,4222.237305,158042,2546.150146,211400,29.59863853,3407400,86.19000244,2123100,634.9351807,554800,432.9475403,10053047,498.2124023,2007572,83.13184357,928097,60.20069122,5962900,436.6662903,39587,49.40694427,1238386,103.7368546,3328420,50.9328804,1940506,64.41563416,753964,2922.114746,968814,239.265976,101083,645.2705078,323235,557.6651611,90878064,240.5513916,497127,136.0621033,459600,2520.046875,962130,377.1172485,6351775,521.852478,70755,311.3699951,2701600,55.99930573,1336600,1372.869263,58065,713.8778687,468205,134.7167053,527737,46.88999939,5738600,146.5810547,27374873,448.0634766,2830919,1079.496704,44565,24.25731277,386371,2149.140869,157837,85.09328461,2224600,54.53493881,794100,1182.734619,265898,392.3920593,823181,46.16481018,12847700,15.55294323,1553079,31.67008018,6289400,69.02163696,2804500,168.1608887,203067,45.81171417,4278500,238.1235657,2068600,196.0455627,1286400,998.2136841,240963,11.06241035,4801447,119.8048096,397100,83.36000061,1129100,2232.156982,84321,5206.100098,3835,2177.009277,673939,111.5711365,2650100,816,494162,149.1473999,803203,199.3000031,1440600,193.8614807,568700,79.4237442,2046100,33.81731796,5622300,4817.58252,65045,81.27301788,1393400,283.3330688,570809,96.16989899,1197000,62.5,3032036,353.8699951,856200,267.0606689,1317800,108.8806839,648400,3371.935791,63240,67.88642883,2942800,3.506648064,163050,139.0507813,1237700,32.87913132,17450000,247.2481384,92996,163.4185791,1271700,30.66119957,13885000,241.37677,1041200,55.137043,1437300,105.0580215,35403203,66.90000153,3686500,26.15706062,3561200,76.72476959,1817002,100.5019226,2338500,71.08530426,1325115,83.81848907,881600,98.58275604,4576800,148.412796,1544500,208.9499969,505400,48.05851746,5360300,1905.635376,3814404,35.61000061,3267400,102.0789795,997200,6456.537598,338837,48.47576141,419500,218.7899933,224400,181.0455475,6749100,232.832962,381743,128.9199982,24696900,25.38995934,4167264,45.62043381,12055500,70.36000061,1364800,29.18779755,12527900,107.4652557,829600,224.2640991,6930214,22.66035843,11969700,59.07676697,4058200,60.4556427,4877400,425.9825439,918091,77.6895752,1341018,72.24308777,6657000,146.5790405,5435800,3070.240723,43448,53.34999847,1961100,48.43347168,3424100,38.76904297,7836500,58.20000076,5218700,72.38999939,543700,154.9729004,420575,10.65634441,6998563,4651.23584,278654,68.54535675,2948200,71.98000336,7343800,408.2723083,1365900,1997.483521,120988,71.74500275,1668600,36.84231567,3009800,147.9273224,192455,206.8813934,1413700,97.55119324,697479,3540.415039,7753088,129.8702545,786100,91.59963989,3209400,37.03206635,3135079,216.6585693,3353318,97.6717453,5668700,2503.076172,267724,96.19763947,1546300,141.7100067,2481300,1261.811768,840959,20.112257,4368800,149.8574066,2351894,285.2910156,587891,147.9007721,1518300,48.35505295,4232700,2816.995361,211091,300.1728821,886600,134.2158508,831900,632.7137451,1203320,795.6464233,98677,36.21004868,880045,97.5867691,1253500,19.58134651,5819536,28.46226692,905739,85.67556763,2450000,79.37999725,567000,48.56760406,8379100,112.7399979,1394800,110.77388,1205200,41.93066406,6096600,155.1115875,1128300,84.06365967,1839800,48.74416733,423818,680.3405151,222415,1688.700806,346782,196.5593414,591700,363.5986938,239500,60.76561737,1574600,236.7145538,769300,148.9049683,715469,125.1485367,1730756,448.2981262,1346400,284.6430359,4745061,76.1193161,1231800,81.52919769,3129300,27.80192375,1237154,4.531133652,19794044,10.79301453,3962284,11.11881828,8049468,1241.981812,224560,1391.075073,824737,9.086122513,3943180,107.170433,2807500,761.9306641,165551,306.6400146,253200,659.0915527,366900,55.30075836,1187400,30.93805695,4420600,58.06406403,556203,226.30159,113100,66.9024353,1896000,166.8579102,228106,86.80536652,645873,209.2089691,431700,171.0471497,1975500,47.22446442,2929800,52.71714401,980100,77.26999664,3318600,162.8000031,651490,37.52618408,4665600,107.5145416,1010500,106.5489655,1345100,2805.214844,3051563,145.4867249,640900,514.8330688,7013764,10.99088669,46421000,354.8454285,492098,24.85791206,3671600,965.5511475,434016,256.2723999,1062960,39.12427902,9938600,398.4246521,131400,197.454483,1073900,35.72315216,2713600,625.2049561,64281,341.2660522,1010919,144.8999939,316100,117.5456696,1087316,105.5112915,1502698,883.5132446,411643,117.0699997,2476900,700.539978,192400,58.61328125,3275300,30.07782364,6381500,17.61136436,545600,4519.719238,65506,33.3809967,2177500,772,4667850,22.99191475,1250358,713.1589966,1053374,93.18117523,519100,112.5565491,357956,429.4214172,178690,214.3300018,2544200,285.793335,439368,61.79000092,5047400,50.06694794,1441786,1249.897705,305189,140.3000031,450212,9005.787109,49721,94.0827713,1107107,215.14151,1441900,76.12999725,575600,3527.540283,2947,68.5069809,7598067,76.32104492,1641300,292.194397,271705,0,0,67.51000214,1352900,904.050415,693608,72.64478302,3859700,72.25820923,2017000,115.8437271,477600,23.81380272,2549829,486.2185669,46489872,32.00566101,3901000,38.7016983,10674800,84.19099426,921861,3122.992676,71512,94.00668335,25395200,93.60439301,34103300,156.9293213,841500,462.9928589,242018,106.0380783,1551300,2693.751221,345834,251.0235443,896588,92.76418304,907200,366.2000122,553524,327.8783569,1584600,152.7265778,741256,1420.945313,10876545,684.9821167,221100,35.08389664,5565200,46.98833084,2085900,119.7203674,2829869,12.70074844,17392800,286.1504211,3327018,245.7423248,1954700,273.7998657,4680300,60.14942551,393836,62.41527939,690549,163.6298218,502294,727.2107544,107053,358.3448486,474330,159.5345764,2017797,70.1841507,2250200,200.5629425,322200,1787.305054,437016,1319.181152,550210,2155.530273,914656,323.9901733,7967963,146.3466949,1382900,292.5814514,1516101,168.8694916,95120,121.0265656,692838,63.69490814,1081481,78.26000214,1261400,185.4165344,2064900,13.96600246,11283700,25.79903793,5565000,1882,101539,36.89675903,2148500,629.6824951,74246652,77.80999756,827600,869.2171631,105761,14.77928066,3730600,1127.592896,1464945,223.0699768,668300,268.7652588,357837,106,807309,242.7425842,387279,475.192749,637800,2175,148226,707.6417236,1181530,122.9610367,8712,43.38652802,3865600,359.5073547,59339,154.0072784,13136371,9.539820671,8447897,116.8201065,2778800,167.4138794,1339627,98.99023438,2651700,1394.921387,1316294,1115.227905,54251,482.2200012,336000,438.3718262,575763,216.2482758,347000,81.52902222,1966300,34.81153107,4076955,814.3240967,772232,5704.938965,906357,271.7938843,261183,1638.569336,905419,2005.623901,1677216,1600.200806,282379,910.3729858,795720,73.79000092,888800,678.9593506,6482561,10.90668011,8682915,151.5338287,5143243,25.35719109,36071900,410.0696716,1448800,28.85539818,3586800,514.1539917,928976,32.9057312,2854800,31.36802483,2362800,58.63731003,3509104,211.6000061,588400,59.31121063,2792700,48.91363907,776600,2.077255726,92680272,231.0899963,661800,338.3200073,296300,176.9464722,264769,4191.422852,771821,87.58076477,6775187,222.5848236,574800,27.31199074,1981129,15.31707573,2654300,191.1759338,1228035,98.01148987,724536,726.7855835,383120,179.0214996,649500,84.30241394,715800,61.5960083,2351500,179.4100952,18299747,581.3654785,577791,440.7021484,58158,95.39530945,179285,479.877533,234467,464.554718,528710,832,39720,158.9245911,474900,2169.312744,459735,112.555275,1729301,141.5224762,6230500,129.5534515,10002500,689.7188721,930548,143.7645111,1409913,95.24358368,4624731,55.86121368,1719975,32.2650032,6891500,530.6210327,182276,14.98297596,12258700,158.3800049,1499900,289.4367676,9121970,33.52381134,5839600,74.16184998,1619598,17.72469711,5140500,55.93302155,2968200,378.0257874,962300,754.0905762,163180,111.8662491,1035400,15.07547951,9859400,70.48000336,1396400,1347.976807,64533,55.24553299,10851600,44.87517166,7354500,0,0,58.36116409,772500,652.432312,1722183,90.91178131,746500,92.60160828,2467630,260.8456116,52245405,191.4277039,638221,195.9041595,1009900,250.7335815,123500,53.46437454,1500800,51.52056122,243927689,306.6412048,2313200,185.7052612,1287248,448.064209,1252900,47.27848053,1490600,191.4568787,2670400,83.61253357,297066,47.89573288,10541000,590.5458374,148336,7459.044922,7750219,305.8699951,1395200,32.0118866,5850400,56.61175156,2300400,95.37753296,1441700,850.1083984,382427,79.78883362,2630400,70.25,1331600,353.8125,1634400,140.9288025,838700,163.8999939,1009746,169.08992,1184500,49.10853195,2085500,59.39052582,1804184,771.2034302,306714,250.4666443,2314000,142.5145264,2007344,79.6111145,5563200,334.1748657,976900,288.1547852,856200,228.6999969,5332800,60.60124207,3015400,72.15682983,6810100,133.8563232,332123,1252.569946,318100,62.40126038,5887800,301.6187744,140854,45.18000031,4465700,1779.474854,41288,101.5500031,333700,68.79595184,1565700,160.4679565,5012313,347.6216431,188400,26.35055542,1079264,358.0501404,425900,155.6905518,1314900,81.55716705,4107901,1538.287109,766462,215.8048401,6770345,996.9460449,414720,51.56000137,2479200,37.52824402,5304700,269.480011,643200,243.4000549,892682,129.0942993,1485872,50.48415756,4901400,121.0919876,3516700,494.1809998,303700,207.7920685,1091921,597.2212524,363253,99.66366577,8440800,142.0800018,2193800,346.0177307,4608834,42.73639679,14765400,87.88285828,4121300,520.4098511,254700,248.8614349,17340200,259.6221008,494600,306.7236023,649675,23.27199936,4701000,29.92781258,1553000,128.9054718,2294200,37.39981079,4344300,1490.23999,54900,80.02777863,1621164,864.9885864,147631,296.4433899,298031,270.4624329,1038975,197.6493073,351654,378.3393555,107980,1657.830078,57532,167.8594666,550334,15.27999973,15694800,9.343383789,3559190,52.98332977,1859000,213.5375824,167400,68.94853973,5913600,39.35867691,6672700,106.1222076,428617,311.7900085,3479500,1042.572266,5490032,25.44927597,3666600,114.7166061,4175200,445.8983154,1089000,4.135278225,9030869,446.9700012,817600,31.81824493,2870000,204.0066986,1574500,61.34762192,1310200,84.68034363,954700,166.4458313,1125600,24.16226387,513573000,5336.759766,30100,291.4820557,10976054,16.49847031,1125700,16.34122849,2907900,173.3002625,2072400,7035.482422,318592,55.90414429,2807300,504.3999939,2044179,928.401062,2007,172.8568268,1029800,59.0225029,1785100,82.33757019,1811400,83.09999847,8939400,203.5,734143,358.8581238,266639,9.151760101,4937001,85.73290253,5159200,55.3706665,4302000,532.7926025,1224675,81.90238953,1703600,2604.325195,107522,59.48073959,22947000,107.6339493,407705,578.2749023,837237,473.5590515,458695,51.19236755,770582,94.19000244,10051200,20.76959801,7210666,487.2716064,87815,283.7513123,369500,104.5973511,1128000,69.27202606,2072600,159.7918091,442255,16.18326569,14022500,197.6000061,2262840,93.02999878,4228900,53.78240967,2637400,159.395401,2920200,379.3745422,1001176,124.7555389,1538565,34.63642883,16756100,75.36891937,1532400,129.2427216,5518800,139.6864014,1495500,351.8280334,770900,649.9300537,72699,174.1922302,216501,53.57283401,2886800,634.399231,1788832,103.7144699,26272946,253,709479,127.5951004,549400,114.629158,2018700,1803.241211,181674,88.51140594,3533100,130.9216003,2574700,470.3137512,612209,848.296814,604843,54.1065712,1343400,69.15602875,1310800,286.1700134,256200,343.8205566,207900,450.5944214,59894,124.3871307,944600,1184.033936,14779,24.54640198,7130900,86.60192871,459879,1274.247559,3349398,31.00041962,3078942,268.9639282,675600,2988.989502,63249,1276.761719,1530243,862.4015503,2117788,90.7611084,3876200,122.6600037,888400,578,132715,68.69030762,661525,161.789856,772200,75.83999634,9467900,114.4978943,7633900,45.80657196,399713,91.92237091,2264499,329.2203979,1940937,2031.810059,24466,71.19525146,2950800,1968.734253,144452,55.3895607,640500,742.0189819,670300,2553.594238,4970717,19.19347191,14364400,2559.344482,71347,182.2621002,357282,304.8933716,848273,5948.933105,5364230,102.2850418,1300100,5801.178223,624897,110.4727402,630600,209.6424866,369800,1699.483032,49492,562.7414551,1785415,38.57987595,1136608,289.2104797,587400,33.9095459,1390300,84.76000214,1247627,418.4187927,409500,318.9750671,1393102,105.7778702,1903100,156.8405151,59788604,972.6947632,1957357,123.8542633,990800,4211.833008,51043,524.8828125,4444002,91.8965683,4299000,123.3867111,430700,35.66902924,1912404,130.3266754,697648,963.5571899,166304,509.6391602,205707,3.454033613,49783389,79.60316467,1145608,106.6565781,1359747,239.0464172,948200,263.4535522,4668531,96.48083496,4225500,73.37982178,5371900,1167.521973,176609,526.7510986,212803,474.1287537,7090335,92.74713135,1489397,86.21537018,2364292,760.0845947,2993745,52.38335419,1171080,796.1233521,2132318,131.0179443,8231345,137.7866058,799671,2584.881104,27666684,48.54957581,498738,215.232193,1035000,142.3421631,1720525,137.5434113,660600,50.2918663,7555000,1762.946045,1172610,709.9047241,2792006,1592.542358,206957,1207.996338,2482464,231.5349274,288500,369.019989,828700,170.3364716,1064010,59.12300491,3238900,267.2184753,718683,0,0,105.1913757,1244200,332.1074829,1177800,226.4508209,1200410,183.8325195,3065789,11863.62598,291869,67.98014069,2184800,80.58483124,3814678,159.8958435,7686102,313.9164734,1726,1729.173828,1726263,1385.994385,223547,264.895752,1101631,786.7366943,9458803,175.9797668,538500,1248.809448,2218099,13.35904789,3559100,13.75981522,2451216,127.2321243,1320800,45.20005417,1822665,78.82619476,2767200,209.8063049,968900,147.1797638,587220,87.62634277,12228444,988.8566284,78783,2751.85376,484402,34.58956909,0,76.23239899,1675300,106.1083527,1764400,3641.083496,284162,93.10583496,1051575,32.48564911,5075600,258.6212158,677500,154,462914,69.89823151,2249700,16.11616707,31510300,50.32252121,4905300,798.7645874,522792,2434.88623,50493,188.5126495,586822,653.4744263,201400,428.8299866,117700,177.8999939,961000,73.655159,1192800,124.1438751,1286400,153.4752655,1330171,1939.643921,60815,213.3699646,371154,102.1173706,1474800,38.01312637,5398600,101.736702,502851,150.1154022,1752700,66.26000214,6137380,602.62854,171118,74.47245789,2339265,74.52880859,3811600,77.753685,993100,550.2372437,1453000,245.7401581,469858,139.0123444,4393100,979.993103,604121,573.8292847,197700,39.90783691,3232900,72.24649811,1060600,122.7641296,2913831,51.09999847,1288300,258.7000122,612896,99.05426788,1006100,103,170517,168.6057892,971800,311.5845032,633793,260.2319336,29814463,182,151897800,53.59092331,2237300,186.0002899,1158700,58.22000122,4304800,50.79912567,3066612,116.3099976,820100,121.0248566,22939506,163.4945221,3805400,72.87558746,1081200,326.7000122,275600,54.25999832,4875700,34.00999832,16174300,16.57708549,12804072,37.85968399,1880100,121.5148926,639100,157.3001862,6176767,524.0999756,635500,4120.458984,12437490,42.44138718,1339689,448.4972839,3036600,192.1319275,2980800,162.3885651,2277900,464.8100891,524500,0,0,151.8000031,390904,39.81831741,4651200,950.862915,332823,1026.247559,1214578,218.0810242,4194900,1774.979736,107352,565,181775,29.1013298,4868100,24.76175117,1200108,122.7294922,5029800,0,0,175.5564423,607600,20.22533989,4515350,98.51667023,127641791,441.6967163,160670,148.5888367,30245,113.1392441,890326,181.7765656,1012600,197.2216187,500000,285.1799927,676700,25.12167549,7018500,433.4479065,180968,43.64795685,1675300,9.415297508,7025700,795.6951294,503986,31.68408775,20295600,104.1448593,708700,309.8200073,324100,30.1274147,4602256,15.34000015,12817100,183.4900055,1969600,28.56048965,3259078,81.49301147,1017200,1983.899658,1308072,70.44406128,1732700,41.00716782,14852000,2919,571868,492.2599792,210060,143.6199646,1491400,26.80892754,6794400,44.47036743,19090800,805.5,277185,1027.069824,3675159,83,142596,41.09070587,3041250,59.05865479,1841800,317.6645813,296800,3076.583496,1300965,230.7212677,621300,318.4256592,2157980,28.65528679,3584700,110.5886002,986000,58.51898575,2825500,100.8378677,13509800,164.8364868,59377,98.77492523,998400,120.8136673,1142500,37.79000092,1599471,119.0818329,904800,0,0,114.9499969,3398100,164.2601776,960100
-09/03/2023,303.7267761,926141,136.1264191,1328900,123.7704391,1263498,2756.606934,9489416,148.7224426,53833600,134.2334747,5350200,225.0319519,6485649,2065.794922,987420,55.09447098,1338044,119.8399963,6147700,93.13516998,5146000,28.86980057,530724,9.011372566,7140334,65.02243805,3191700,249.1246948,1949800,27.041502,1557156,338.3699951,3798300,175.6806335,3627300,71.79534149,2704900,1980.235474,884517,207.4639282,1772600,149.3874969,937873,200.4900055,1439700,1372.599976,79131,75.78648376,887600,21.69066238,3208300,61.36650085,3232300,48.61724091,8114553,198.2999573,640636,5733.290039,968117,129.5642395,596339,52.46613693,7252100,119.6226196,878387,114.94207,462700,339.9450378,308401,181.3616943,1025900,73.69999695,2155200,227.1058044,1708800,132.472229,42944236,321.6400146,1053800,112.6035919,1651700,107.2995377,898700,1899.60144,10129,192.2216644,1091237,1007.428406,322372,114.4168549,5701400,9.671497345,8281700,84.02999878,79496700,136.6872711,1620400,208.4334412,1736900,304.5449219,832900,174.4584045,1463600,92.25,56218700,37.16249847,16618800,1558.555542,2559208,62.79999924,950729,290.8493958,948400,64.51145172,1497300,33.7227211,5388600,175.7354584,521562,264.8570862,756700,38.04584122,4490200,64.60040283,2027000,113.4300003,1265700,121.0432892,1189400,0,0,909,518069,257.5212097,1019607,1293.090088,326366,590.7300415,983800,674,105960,103.8202362,961400,224.5,1207076,589.196106,3807811,461.4078674,24349125,155.2611694,1030500,59.63380432,21775000,167.3073273,401500,128.4774628,1272900,217.8899994,746200,166.814682,4349400,10860.64746,3708991,2422.189941,139200,201.2400055,4284000,934.6184082,19255718,323.5391541,742273,28.55975342,112457900,529.6229858,118823,105.8351593,47430,52.81027222,1612800,163.2752075,49699846,39.50763321,1659878,3125.348877,3074797,36.42901611,4225500,55.20091629,1486828,163.4006805,1472081,137.3245239,8789767,6.129376888,7433930,69.3141098,2051400,349.1327209,1392429,152.1586761,134690,222.2530365,1038700,109.3140793,228059,24.05314064,3275000,601.7089844,6243186,59.18535614,1750100,88.06787109,1016300,2730.06665,105184,793.7705688,107900,456,734782,258.9899902,884000,44.58164978,7043500,4179.776367,486128,2469.77124,326300,28.30846596,4935100,83.80999756,1820800,613.2045898,787100,418.5692444,2467787,502.7080078,1216624,81.95436096,2224785,59.50286484,7553600,430.1712341,21017,49.85123062,1556813,103.3370972,3265763,49.85055542,2765650,63.41595459,615847,2949.097412,1852972,234.7703552,106664,635.2819214,647425,556.2670288,51064103,241.1507416,707406,134.8488922,668600,2471.084717,2023428,361.6329651,1516949,521.852478,109917,304.8200073,3929500,54.57175064,1323900,1356.882446,70468,677.1584473,608005,134.7167053,843255,47.06000137,6083600,147.0803223,10582929,443.0694885,2254617,1076.997925,38470,24.35736275,422184,2135.152832,102928,79.0304718,7183300,52.63977051,1572100,1168.749512,289177,384.9960022,371910,44.27011871,29460100,15.56151295,2047593,30.94669914,4543300,67.72956085,2954600,169.2910614,272537,44.61301041,4393800,230.6941681,2518800,191.7076111,1520700,1079.149902,1503547,10.89500999,5405797,117.8020554,628400,81.5,1388400,2228.160156,62089,5136.152832,6134,2173.013184,532855,109.7007599,1901400,774,995065,149.1473999,538961,196.3999939,1864500,190.2068329,582300,76.44548035,2288200,31.74812889,9842000,4767.607422,53576,81.25359344,1073600,286.3312988,311003,96.81628418,2120300,62.59999847,1645670,343.0100098,944100,259.9949951,1807200,106.9357224,657000,3326.976318,48006,67.30151367,4893200,3.477425814,364990,137.3495178,1010100,32.48530579,14273800,239.2563171,171990,160.3909454,1645000,31.02199936,18115000,235.8150024,1567500,54.5557785,2091800,106.1070938,146475481,65.54000092,3607600,26.06357574,5010600,78.92261505,2363996,96.67108917,2790600,70.1224823,578644,83.70349884,875600,97.27726746,5191600,146.5950012,1381600,204.6799927,523400,47.32597351,2940000,1915.130859,3750198,34.81999969,3787200,99.74713135,861400,6450.54248,322210,47.60528183,390300,214.9199982,522600,176.8596039,7102400,229.4383392,535631,121.6800003,8030600,25.33105278,3986937,45.34174347,12497700,68.87000275,1794900,28.69603348,12299800,106.2589569,1192000,221.6656799,6325593,22.62431717,12826300,58.48148727,5330100,58.23958206,2485400,424.9837646,3070740,76.83969116,2179472,69.6995163,11040400,144.3487091,6214700,3024.26709,132404,49.31000137,3531000,47.82540894,4231100,37.55903244,9930000,55.27999878,4523100,70.68000031,1198900,157.7124329,265740,10.5446167,4831998,4652.234863,381917,67.32846069,3544600,69.91000366,5495600,405.5105591,2082000,1983.529053,130323,70.60166931,1471800,35.92054367,2730900,146.9277954,42359,206.6912994,1573000,97.30018616,556401,3536.41748,8563454,128.1225281,1011900,92.72279358,4928600,37.61275101,3959869,213.0470581,2708554,94.56355286,8275600,2433.157471,249897,94.91549683,1867500,139.6399994,2074400,1273.800415,1051883,19.63319206,3793600,146.8602448,1088621,259.7186584,2731496,145.6600037,965200,47.35803986,4566100,2803.000488,113701,297.2782288,552500,133.2303772,1086200,632.2144165,1347352,796.6459961,49059,36.07266998,1133926,97.04122925,1271800,19.62683868,4012327,28.29245949,804785,85.26831818,2750800,74.87000275,971800,47.21305466,9275200,112.0800018,3223300,108.9782944,2344700,40.92074966,4091600,153.0821075,1179300,83.69694519,1902300,48.78084564,270965,677.3435059,325677,1621.791748,630896,193.8461609,733000,350.3245239,354500,59.61774826,1699700,231.9512787,1092700,150.0172577,417824,123.8490753,3287867,443.2579651,1061400,285.2418518,36721314,74.41656494,853100,79.45334625,2802500,27.62343407,639024,4.530281544,20342263,10.7670517,6158717,11.09727383,7848193,1234.30481,402099,1328.116943,4065732,9.081690788,4058376,104.5964508,4649300,761.9306641,215949,296.1300049,297400,648.5123291,428600,54.33652115,1515000,30.14921379,7839800,59.29415894,369987,220.9712067,62700,66.32198334,1330200,163.8604736,351800,85.80645752,2169101,203.9339447,558300,168.3058624,2014000,46.81484604,2440800,52.69921494,1733900,76.02999878,2490800,162.3999939,974760,36.92576218,5046400,106.9714813,1385800,100.1598053,2533200,2814.212402,3013576,142.5279541,688600,512.0339355,6749302,10.54210567,65423500,406.8227844,4487164,24.45886803,4087400,959.5539551,364467,249.778183,736717,37.80212021,11896900,396.4620056,256000,195.8430939,1954600,35.21937943,2660100,619.7075195,124264,339.7670593,892221,141.2700043,462200,115.3504257,1113104,106.0108795,825379,882.5137939,402863,115.4100037,2742700,696.4299927,265800,56.13349533,5938600,28.29225731,6313800,17.4181385,889400,4589.637207,144512,32.19089127,2899100,784.5,1795105,22.55738831,1271805,712.159668,635773,90.92601013,449000,110.7604294,749526,420.4335022,126477,211.25,2613600,284.7940979,545640,59.95000076,4940400,49.32134247,2557793,1220.900146,406168,138.6000061,505675,9020.770508,166549,92.68598938,2964742,211.171463,1653200,74.98000336,957100,3567.512451,340,72.11426544,35826152,76.072052,1683800,292.194397,1449719,0,0,66.40000153,1331500,892.3640137,539995,71.51254272,7500000,71.77449036,2251300,113.701004,526300,23.44534683,2951590,472.7859497,48249130,31.60535622,3406400,36.81332779,15604100,81.04133606,702347,3104.998291,96813,92.03022003,24438900,91.68760681,28813500,153.6553497,808100,439.3454285,665049,102.4356461,1300000,2709.737793,206639,244.628067,1158714,91.48799896,1268800,367,368708,321.119751,3177800,151.7270508,618566,1410.755615,9799994,677.7548218,192100,33.58272934,7695600,45.616539,2294000,119.5205002,1938769,12.08506107,20986200,287.2475281,6768560,246.4265289,2522000,270.5216675,3248000,59.87418747,312080,62.76582336,551411,163.1301575,174335,723.2150879,56136,344.850708,966605,158.9355469,3011522,68.67869568,1772100,198.3527985,333500,1787.305054,588625,1377.145264,133539,2143.532471,968872,321.3414917,11600188,141.3539886,1964000,259.0294495,3388541,163.1294098,284764,124.4817734,387876,64.49485016,1488931,78.48999786,1633500,182.8661957,3188600,13.60529137,10485600,25.45225143,6341700,1868,94209,36.42901611,2153400,620.0980225,39594179,77.25,772300,840.2433472,284048,14.02159405,8661500,1135.58667,3015405,222.7339325,774900,267.7661133,492544,106.0999985,694659,238.6431885,222427,472.2987366,642500,2225,249262,712.2380981,2537890,117.4627838,143678,41.72965622,5598200,357.0107117,75190,153.3075104,13059940,9.535366058,7324283,115.0958557,5478300,170.2107391,1428650,96.56878662,3507900,1394.921387,621209,1115.227905,222359,472.2799988,534300,437.8719788,610760,215.9482422,362300,79.75,1544700,35.15469742,2159095,807.3341675,728982,5664.960449,355936,272.193634,185220,1633.07251,2428446,1991.148071,1900072,1586.208008,238231,909.8735962,1073755,72.86000061,956200,696.5479126,7488212,10.75162506,9116175,151.3341827,5464357,25.8061676,54886100,398.1711121,1723800,28.52697754,3568700,514.5533447,649991,32.35164642,2253200,30.73976135,2504800,56.98766327,3348624,202.9299927,1273300,57.99451065,4290900,47.98696136,1003000,2.044148922,106751461,228.5700073,1181600,332.3200073,384100,175.4511719,919671,4198.416992,600155,87.34120178,5992055,220.3883362,667600,27.48069954,1860490,15.04324436,6319500,188.7762451,2235582,95.47782898,1117814,720.7874756,270004,175.1405487,614600,82.84173584,883600,59.96658707,2230800,179.1601563,14150590,588.3638916,407362,436.2052307,122377,95.29541016,477534,481.8770142,261428,461.5576172,494220,818,125808,157.5121002,364100,2119.374512,397536,110.7559814,1939236,139.9311218,7439400,122.5398636,25888100,693.7173462,382375,147.3586731,1647869,94.74388123,2307633,55.34334183,1798572,32.0609169,6029600,529.7974854,115279,13.90967178,25718500,157.4199982,1235200,289.4367676,4102003,33.40888977,6423800,70.06395721,2180101,17.35247993,3648000,53.43076324,3543400,369.3023071,959800,727.1230469,76928,111.8571167,1363100,14.91880417,9756800,66.37000275,1970900,1350.974365,93099,54.71184921,13900900,44.68603134,6352200,0,0,57.68681335,829300,635.4576416,2608354,89.63594818,589600,92.1436615,3437204,262.5413818,29933008,186.5912628,608539,193.6305389,1073600,244.1913605,370900,52.01486969,1470800,51.38077927,148173542,310.869873,3920300,178.9381866,1929538,444.6535339,1035000,46.99427795,1393500,189.4674835,2440300,84.0071106,482114,47.59286118,13287000,589.046936,199483,7383.075195,4532601,301.7999878,1492000,31.23755836,8594100,54.18621826,6619600,94.68078613,1505000,834.2109375,282108,77.5266571,1708900,68.15000153,1827600,349.2892151,2414700,138.2081909,1047100,165.1999969,204277,163.5231476,1871000,48.82163239,2351700,59.11381149,1935647,766.2549438,305905,246.9738922,2339300,134.5193024,8365716,78.42430115,4814500,331.8928528,1057800,289.065979,1124700,209.5700073,7931100,60.29400635,4065900,71.78868866,5634400,135.3547058,197213,1201.790039,456000,59.78504562,7451200,302.6174927,211388,43.18000031,5926900,1779.474854,28861,100.1999969,598100,68.09607697,1743500,160.3180084,3773968,342.0649414,233600,26.05816269,1314070,349.0141602,397600,152.4088287,1460400,80.309021,4142585,1498.195923,1030277,216.403183,13277564,995.446167,674356,51,2774800,37.48013306,6671700,264.230011,528300,240.8042908,649125,131.9941711,2634283,48.81188965,4695300,121.5749435,3370600,482.3349609,472300,205.2945404,1410189,593.2263794,194073,99.03777313,5842500,137.3600006,3092600,346.167572,4616357,40.5178566,12030400,84.49216461,9162400,519.6231689,499200,247.5077667,26653400,257.2838745,550200,308.5219727,705760,21.08200073,8242000,29.192976,2060500,122.7163544,2648000,36.00481033,4462200,1475.569946,73500,80.32751465,2148904,859.9943848,158156,296.7135315,302948,268.4649353,846040,197.1501923,444006,371.8421326,173610,1652.836548,52006,169.6579437,733556,14.38000011,18682200,9.269542694,3076501,52.20486832,2524600,211.4058838,217800,68.49353027,7678100,38.96659088,5196900,105.1248322,811722,297.7799988,7443400,1042.072876,4851827,25.15527534,3358800,112.8119965,5635900,439.9466248,834900,4.186026096,8395252,428.5,1469400,30.95550156,3221700,201.0830383,1622600,59.96668625,1435300,79.91714478,2004000,161.2207031,1322600,23.41784096,501257000,5308.120117,27100,292.7797546,25134237,16.03015518,1085000,15.87350368,3382300,170.7555084,1961500,7045.476074,340750,54.95134735,3414300,482.6000061,3045928,943.3752441,1889,169.1721954,1146200,57.74688721,1750100,81.06604004,1525900,81.41000366,8242000,205.5,1014657,358.5242615,234147,9.163593292,4523995,84.16338348,10572300,54.82066727,5697000,534.7880249,2089002,80.7603302,1731600,2569.334229,240965,58.12737274,13331000,105.809639,520674,572.2824097,253731,469.3647156,1255794,50.09588242,685337,92.20999908,5269200,19.81041718,9073802,487.2716064,52024,280.7255554,441900,103.0751266,1279100,67.76728058,2511400,157.7931671,1005889,16.0146904,10156900,197,2000610,85.65000153,12189000,53.13843155,2134400,158.189209,4042100,378.5754395,1893303,124.555603,1004142,34.06663895,18585100,71.45694733,1812500,128.2939606,4467200,138.0345917,2671500,340.4390259,1011600,620.9332275,114698,163.6169891,799775,53.26950073,2944600,633.0031128,4159066,101.8178482,11339179,249,504066,125.3124847,642100,111.1827698,2491300,1793.250977,200327,87.81041718,3775300,124.3723602,4320000,466.815155,597058,858.2825928,1162043,52.76773071,1069100,67.89963531,1138000,283.1199951,373500,336.5598145,261800,459.5863342,82582,120.7752533,1246800,1224.001587,16158,24.38129425,5180700,83.90498352,1182693,1278.744751,14861625,30.15146637,3284389,264.3422546,722100,2954.001709,72423,1254.791626,804421,866.7985229,1276964,92.43356323,5194700,120.5599976,571400,576.5,964720,67.70824432,673120,159.9172516,589700,75.93000031,17398200,110.7379837,8055500,45.60741806,391088,92.36171722,1718640,333.4181213,749661,1996.86499,45245,67.3002243,4249400,1936.754761,160356,54.182724,600600,740.5751953,600000,2573.583008,2979539,18.39225769,14824900,2507.438477,53619,183.5844879,394924,303.3938904,1293103,5681.20166,6679983,96.13046265,2426000,5805.17334,1161022,109.0091476,607500,207.1908264,448000,1697.518188,40436,556.1445313,1470305,37.53693008,1368865,285.9768982,773000,33.69658279,1067600,88.62000275,2602997,416.7431335,486700,316.177063,1241456,102.4019928,2034100,158.0203705,67071119,969.6972656,700711,124.1833038,1710000,4204.004395,43276,531.6787109,16366402,90.5096283,4912700,122.7110519,875000,35.54042435,1342541,131.7613831,478343,942.5778198,314664,506.6412964,166509,3.408359766,29435723,79.68295288,1031889,107.2339249,1025204,233.1266937,1083500,262.2550964,2764934,94.41003418,5732300,64.0099411,40220100,1160.52478,127181,519.7543945,430284,478.3219604,5275849,89.66999817,1545189,85.11772156,2123543,769.8806152,3225712,51.77723312,1109106,778.3430176,3683849,128.2196808,6056507,132.7943115,1249942,2570.395996,9973583,49.36034775,396251,212.4541016,1502500,143.6152802,1365518,135.6149292,700800,49.02376556,8844300,1749.453979,1104896,701.3058472,2365847,1601.537109,150461,1217.488525,1809339,231.3943329,268600,361.9200134,774700,168.9370117,2972022,58.95860291,3564800,262.7232056,3004720,0,0,102.5,1054200,327.2563782,1427400,219.4523315,1437794,182.6329498,6707919,11263.94727,374430,67.52271271,2897800,78.18826294,1517759,158.6966095,6542580,318.8600769,2300,1724.179199,2646078,1381.994385,509181,262.4967041,650291,774.3471069,7865046,178.1564636,635000,1237.320313,5391236,12.96931648,4756400,13.53001213,4226264,122.9913712,1334200,45.7347908,1926035,75.41241455,3332700,206.4578094,870800,149.5135345,639967,85.82990265,6248080,964.8723145,104195,2768.834229,684282,34.10667419,100,74.8265686,1795000,104.8597031,2045800,3595.120361,132902,92.17613983,433643,31.30794334,5365000,261.3088989,1869200,152.6000061,570916,69.40322876,1803500,15.86503029,24711100,49.12811661,2562900,797.1658325,601577,2355.053711,84287,190.1093597,554982,633.8656616,284200,421.1099854,132100,169.9900055,1526500,73.1808548,822100,122.6592407,2061800,151.2770538,2504609,1923.66333,88328,210.208252,242924,101.0195389,1652100,36.14590454,13061700,101.736702,1369784,147.4804993,1872200,63,4458324,591.6353149,184746,71.97673035,3948834,72.39472961,7948600,77.12525177,985800,548.7096558,1013200,244.7412109,453365,136.9831696,5816500,984.5892944,426985,565.4943237,118500,38.76174927,2739300,71.06523895,1279000,122.3648911,3328576,49.75999832,1627200,253.3000031,452801,97.88479614,1683900,102.5,356909,165.8217621,1405500,302.5964661,1249492,262.529541,27320622,172.9199982,170023800,52.7940712,2797800,183.6881714,1548000,55.75999832,6017000,50.43688965,3364708,112.9599991,1283700,118.3298721,19037740,160.9152527,4651200,70.8307724,1652600,318.3399963,207600,52.11999893,6478200,32.31999969,27629700,16.42158127,13397302,37.10411072,2019400,118.1650085,1003000,156.3020935,5284283,519.9299927,1158700,4108.469727,4487959,42.52397919,1002224,443.0744629,2780400,188.3567047,3342100,161.1374359,2497400,441.7623291,790300,0,0,151.5,592668,37.02604294,10961800,924.8939819,783407,1035.23645,2302267,215.9413147,5066700,1781.97168,146447,558,103486,28.635849,7366100,24.76175117,1220020,122.276535,4912700,0,0,170.7976227,726300,19.18954277,8395490,98.4967041,85757772,439.1984558,139927,147.8844147,39303,110.8289642,1144051,180.1049957,985500,194.9941406,348600,286.8800049,1000000,24.63266754,6133000,429.8541565,159086,42.38371658,1712000,9.031908989,9335300,783.1998901,613323,30.85673714,26506900,101.3136063,909200,309.3500061,311000,29.08763504,7442209,14.77000046,19337000,181.4700012,1596000,27.92748642,3523546,81.13692474,1009200,1933.42749,1322760,68.30395508,4593000,38.47227859,33599800,2870,498198,473.0887756,298830,144.9868622,2173100,26.38521194,8255800,44.17089462,15415800,798.5,231255,1010.093567,6239518,81.30000305,56822,40.33339691,2078400,59.0157547,2288800,313.2829285,459500,3063.59375,789277,226.3110657,607500,315.4263916,2314960,28.33865166,2968700,106.7802277,2851500,58.38267136,3239100,100.0585098,12961200,164.3369598,13478,97.52288818,1769200,120.1180267,1537500,36.72000122,1205557,119.5116196,1037200,0,0,110.4499969,3317900,163.1400757,1527500
-10/03/2023,307.2236328,1516426,132.9811859,1896000,120.3739929,3193833,2755.627441,3252723,146.658371,68572400,136.3833923,6825500,219.2465363,5653230,2015.824097,1173077,54.89371109,2087442,118.3000031,5254800,92.28806305,7042400,28.4078846,904729,8.788083076,15970680,63.33935165,3069600,242.5935211,2924600,27.11774063,2085654,329.2999878,4148200,173.9578857,3166800,70.57100677,4202000,1879.350708,1078585,202.3289948,1652700,147.18396,777860,194.0200043,1341700,1330.199951,107296,74.31035614,870900,20.77087975,5486000,60.59989166,3614900,48.15802002,9879437,193.1025696,926739,5529.386719,534901,128.2887573,891515,49.97446442,11354000,116.8554459,1305161,111.9410019,491000,337.1470947,995692,178.7309723,1298900,71.95999908,2058700,215.9591675,2619300,133.4720306,158763,312.7900085,882900,111.4718857,1979700,103.4406052,883100,1884.604614,30860,190.1069641,1844925,972.4481201,396676,111.8262405,7009600,9.573443413,9475500,82.66999817,70273600,133.5194702,891700,210.3535614,2661800,291.2371826,1010500,174.5222778,2357800,90.73000336,69827500,36.61500168,11646400,1540.066528,1585950,60.54999924,1748066,288.3699036,694500,63.23901749,1179100,32.75687408,6513300,169.7444916,516928,262.2372437,860900,37.33812714,3942600,57.8114624,11398300,111.0800018,1502400,110.546608,3106500,0,0,830.5,777615,250.1349487,1265074,1283.097168,147401,587.2817993,1043500,645,111058,102.5334015,948900,214.5,1986373,575.4007568,5198809,448.7351379,19000210,150.3121948,1079000,58.89715195,26098000,163.2345886,500800,126.3782654,1489500,213,598400,160.5925751,5104300,10692.73047,3024311,2421.389893,144900,203.0700073,8547100,929.2217407,9002408,330.9377747,2043658,28.30725861,165330900,524.6265869,196998,103.8382645,117469,50.73416901,1658500,157.2805328,115174718,39.14128494,2745125,3106.392578,3129194,35.52272797,5830400,54.8964653,2234812,158.6065063,1786179,137.1248016,8976115,5.920277596,20608192,68.97192383,2172200,345.7352905,1181608,146.5601959,323783,219.8412628,1009300,109.3140793,189111,23.82842255,5348500,581.2188721,9974882,58.45373154,1366400,85.87799835,1040700,2705.111572,134041,766.7783203,234864,456,827282,256.5599976,880700,43.94078827,8288800,4182.882813,205009,2445.225586,383600,27.37615204,6255300,81.63999939,3126300,597.9046021,960900,409.0835266,4265171,495.0154724,2233710,80.96626282,1638110,58.78713989,10282400,430.1712341,18124,49.87843323,2122445,100.3389206,2028703,47.9485321,6856373,63.43413162,383702,2928.11084,1143519,233.2718201,85159,616.8027344,257644,548.4772949,49786469,221.9705811,963780,130.8653259,636900,2433.114258,1307558,377.1172485,3464659,511.8552246,170729,303.6300049,5294800,54.06965637,1363100,1334.900513,95648,667.1708984,566646,134.7167053,758049,46.47999954,7840300,148.1287537,33170535,437.5760498,6897882,1059.506104,63240,24.00264359,681885,2097.185791,127403,74.59494781,13967500,48.81544113,2771100,1152.766724,220654,378.5993652,419722,44.03328705,29770800,15.78431034,3069667,30.8849411,3270900,67.63454437,2167100,166.3714294,391973,44.1199913,6072800,217.3384705,5767500,191.2545624,2483800,1076.152222,1296664,10.61135769,16442736,115.3521118,748000,78.38999939,1263000,2178.201416,69836,5096.182617,5487,2144.039551,540296,108.8599319,2215900,744.4000244,1203580,143.9527283,1638305,195.6699982,2385300,184.6424408,699100,73.95729828,2905500,30.58477402,12623800,4752.614746,67727,81.49648285,1727200,284.332428,443267,95.85140228,1526600,60.70000076,1814702,329.4899902,1465700,263.5422058,2599900,104.7580872,960800,3287.012451,520935,67.27321625,3694600,3.404370546,301110,138.0576172,997300,32.33877182,20414500,236.7588654,228723,157.8604126,2024500,31.01420021,17465000,227.5711823,1049700,53.58700562,1796900,106.4068375,33955460,65.09999847,2949100,25.76442719,6398200,78.22332001,2015179,94.03738403,5669100,67.68817902,683847,81.18869019,1200000,95.81550598,5313100,146.2041168,1071800,195.8800049,740800,47.4887619,2612900,1904.136108,4571221,34.20000076,4100000,96.2538681,815600,6312.65918,316703,46.95943832,478300,202.5399933,1307300,171.3772583,14109000,226.6427307,2379299,119.7200012,8049500,24.74616623,7264808,45.10951233,16338200,67.08000183,2120300,28.4356842,18598800,104.7981796,1242400,216.6687012,8094833,22.15579414,11117000,57.97262573,10747000,57.23845673,2632500,416.9934998,1701871,75.28990173,2343279,69.79003906,7852500,143.5933075,7385800,2972.296631,70336,47.31000137,4107100,46.89128113,4088800,36.34902954,12931100,53.22999954,5145900,67.44999695,1312900,159.0349731,437198,9.769843102,35032851,4454.4375,710048,66.87212372,3515200,65.13999939,12585600,380.9828491,2354300,1951.633057,128650,68.72000122,2388000,34.89425278,3661900,141.130661,143596,205.3891449,1436400,97.03126526,938096,3498.439941,5818013,127.5716705,1173900,91.90238953,4655900,37.09557724,3122760,209.6540985,3399228,92.03569031,13978800,2435.155518,326390,93.2423172,2405000,140.2899933,1880400,1240.831421,353314,18.32431221,6702800,143.6633148,1604622,261.9163208,848041,141.4306641,1048800,46.30946732,5399000,2733.025635,192489,288.661499,966600,132.5949097,1073900,649.692749,2103329,779.6535034,68752,35.56729126,1509290,94.99549103,1153500,19.59044456,7814135,27.02108192,2850291,84.01036835,2629100,74.68000031,918700,46.12585449,12351100,107.7699966,3014300,107.7253189,2898200,40.05374527,4526700,153.4899445,1467600,83.08267212,1969100,48.70748901,441322,669.3511963,260140,1647.75647,608104,189.8648376,894500,339.6099548,566100,58.93259811,1856700,225.016037,1260300,147.9317322,620156,125.2485046,1090630,438.0540771,1282900,281.9482422,12258605,72.74984741,883300,78.24402618,3784800,27.40244865,1255022,4.536243916,24952752,10.76857948,6444543,11.12876225,10551677,1202.400269,1376278,1309.129639,3263867,9.094986916,4975858,102.0315552,4313000,751.9315186,283052,282.7399902,555400,632.1304321,477100,52.20270538,2171400,29.25455093,5943900,60.94708633,612174,218.2290039,64200,65.08074188,1631000,159.8638458,385841,84.4079895,864952,190.2693329,1094300,164.3774414,2754200,45.79534531,2553600,51.60542297,1182500,74.33999634,4097600,155.1999969,976210,36.55278015,6166200,104.1398544,1559700,97.66574097,2650800,2729.236328,2954802,136.4327087,1156900,503.4367371,4376314,10.24574375,73897400,405.3234863,2879506,24.18658257,8219600,933.56604,684019,244.2830505,959315,36.55716324,18172000,386.3070984,286000,190.6409607,2537900,34.26580048,4260200,604.6146851,34639,333.7712097,665556,138.5,551100,115.1508636,1246365,107.9092865,1913898,862.5248413,429540,111.8300018,4708100,695.7600098,237200,53.74763489,7361400,27.1137867,16480000,17.97942162,856400,4474.771484,161707,32.06510544,3165800,767.5,1047404,22.69908333,1624857,721.7537842,1010601,86.59192657,792700,109.7625961,499339,412.4443054,20139,207.7299957,2552100,278.7984009,555562,58.75999832,4381600,48.03146362,2263729,1182.90332,407425,135.1000061,817574,8835.960938,77149,92.0873642,847341,209.3332977,1544300,72.40000153,1498700,3562.515625,1099,71.67318726,23152683,74.66773987,3388600,290.1964722,272378,0,0,64.19999695,1010300,875.7833252,1142318,72.01074219,6203800,71.66494751,2663900,111.5093613,578200,22.39260864,8566663,472.3864746,76305120,30.96300507,3257700,35.54793167,14139400,80.79136658,815411,2937.052734,63810,90.39143372,32850100,90.00919342,35941000,151.5997925,1028000,437.2710876,498845,97.36302948,2390000,2657.781494,450671,239.231842,1138214,89.84313965,725300,315.6000061,5097341,307.5837097,4559700,147.1292725,425687,1397.169556,10805433,662.9579468,238600,32.60083008,8529500,43.83499146,2385700,118.6210861,3383365,11.75962734,43247700,294.5284729,4532297,241.0216064,1200200,268.9342651,4730900,58.6264267,525497,62.69202423,582596,158.3836823,169470,718.22052,102838,336.854126,763999,160.3332672,3443196,66.88739014,2450300,196.4165955,266800,1760.330444,314839,1359.156494,112145,2079.546631,540875,317.3934021,17184414,139.507782,2692300,250.2420197,1651173,161.0926056,156397,125.1443939,416620,64.99480438,1320585,77.68000031,952800,183.2928314,3667100,13.253829,17290600,25.05071068,6869100,1794,90973,35.93375397,2523500,591.644104,52951644,77.04000092,959200,820.2612305,161324,13.84741211,11332500,1125.594604,1084954,221.9125366,789100,266.2674255,441943,103.8000031,622532,231.3532867,428224,465.821228,887400,2145,708602,691.0546875,2961356,120.9616776,16102,40.51923752,4154100,344.5278625,103343,148.209259,22362036,9.539820671,11305282,114.4481201,5990900,168.7124176,1940434,92.02494049,5375100,1305.023071,1037648,1103.236328,61149,454.8599854,456300,421.8766479,408368,212.8512421,466200,78.42500305,1588900,34.9144783,4674071,795.850769,1409056,5507.045898,639357,267.5970459,204207,1580.602295,3065712,1975.674316,2928220,1540.230713,361370,885.4039307,2305862,72.01000214,1514300,689.7521973,8187960,10.25841522,25756962,150.5355682,2064502,26.56746483,65187000,386.3907166,2855200,27.60557938,5297200,498.2801514,1522720,31.74393272,2486500,30.30895615,3560000,55.58796692,2204868,197.2599945,2650200,55.60051727,4381100,46.63330841,1225600,2.004178286,162776675,224.75,1778500,314.3299866,685900,174.2549133,1120220,4126.478027,338074,85.00544739,9541186,216.1456299,1231300,27.43383598,2703129,14.49557018,7448400,184.1768188,3389792,93.17892456,1082512,694.795105,430036,171.0840759,783600,81.39099121,1088600,58.22348022,4253200,173.6113892,18115280,579.3659668,423927,425.7123108,146941,92.49847412,721691,468.8803406,226694,451.067627,1079755,798,58554,152.9360046,638200,2077.42627,1046680,108.1570129,1417251,140.2734375,8504300,125.6517563,37599700,689.7188721,90745,141.9674835,1875473,90.64630127,2489533,55.14482498,1942986,31.83826828,6530100,524.8563843,205448,13.55478954,42348500,154.5099945,859200,287.0397949,4407947,33.54149628,5349500,69.16442108,1706844,16.64349365,4766800,49.36825943,10674000,358.6078796,1142600,727.1230469,119106,111.6107941,1347400,14.59675598,15625100,63.72999954,3444800,1305.009277,251198,54.48180771,13745800,44.54416656,7329300,0,0,56.87363434,1045000,628.8673096,2849004,89.40397644,903900,91.01275635,2768750,251.3694153,36387909,185.284317,1167841,192.6642151,869300,238.446228,296500,50.73261261,2086300,49.69837952,255384226,309.0743713,4597300,176.3419647,2205840,444.326416,1335000,46.01331711,1126100,187.1925507,2986800,80.90687561,691155,46.48041534,11804000,572.5596313,220066,7359.084961,5322507,296.2600098,2863300,30.9448204,13423400,53.8890152,6097000,93.18231201,1514400,821.2233276,279182,75.6301651,1500100,66.65000153,1952500,342.0657349,3176400,134.7193298,1213300,161.6999969,263396,160.4034271,1710700,47.91309357,2672200,58.52876663,2665376,763.7806396,424800,247.3515015,3093100,138.8167267,3916230,76.83245087,4727100,332.1200562,1040100,279.3079529,1162100,194.0800018,4755800,60.42435837,5744800,70.61061096,5901600,129.3611603,388186,1168.040039,662000,57.66802216,9989700,299.6213074,298968,42.68000031,5725400,1737.534546,126298,97.87000275,459400,67.10301208,1358800,157.9684601,4514088,335.6563721,374400,25.61515045,1712276,336.0365601,497400,150.8447266,2135800,79.19783783,4417904,1465.793701,1326870,214.0097809,11481601,959.4481201,405635,50.08499908,3277800,37.37589264,7987400,261.3500061,504000,237.6095581,696154,125.7944489,6691361,45.59739685,6460100,121.735939,3746700,468.90271,360600,203.2965546,1608797,584.2381592,242451,99.12062073,9738500,138.2899933,3886300,340.9226379,4010626,38.30924225,21552700,82.52191925,16206500,507.2211304,595400,243.8488922,28333900,253.6940765,546300,305.9243774,1054629,19.20100021,13303000,28.26727486,2824100,120.9533081,4544900,34.86523056,4161900,1433.25,75700,78.82887268,2007979,848.0084229,288805,294.5523376,330562,264.0704346,1179320,194.6546173,466437,362.8459473,57090,1637.856201,37475,167.8594666,394594,14.06000042,17385000,8.872051239,11457592,50.55184555,3462200,206.3092194,172800,67.79707336,10167100,39.35867691,7774300,104.3269043,1546021,292.7600098,5759300,1048.563965,7654713,24.53971863,3850800,112.448288,5979600,440.6558228,772200,4.111046791,13941236,415.0799866,1884200,29.66139221,3963200,198.4799957,1630300,58.85058594,1775600,78.08725739,2627100,152.6049652,2466400,22.9472065,474866000,5235.470215,19600,285.4927063,36947408,15.78623581,1107000,15.60065937,3741400,166.2167053,2263000,6963.52832,279031,53.16698837,5725400,451.1000061,5041263,903.4440308,1357,165.9167175,1286200,56.65598679,2652600,80.58689117,1932500,78.37999725,6366500,198.6000061,711055,356.5687561,399713,9.194027901,6000281,81.45062256,16029300,54.66133118,6498000,527.8039551,649391,78.84089661,1962300,2549.3396,180652,57.4554863,14715800,104.0765533,603948,563.2936401,414498,472.5603943,1994825,49.37630844,773675,92.85500336,10197600,18.88921928,11895202,479.2835388,130768,268.474823,703900,100.0863647,1901200,65.95249176,3040800,149.4987946,592816,15.69737148,15193300,190.6000061,2712100,85.73000336,6992200,51.85044479,2767500,158.4009705,4129900,370.7842102,1711241,122.3563919,7567282,34.0062027,26328100,69.73640442,2249800,128.8763733,5928000,136.664505,2623100,328.3515015,1480000,612.934082,93243,165.8118439,377673,52.32035828,3497000,616.0512085,2573096,100.819664,5988487,242.5,858286,122.3737411,558900,107.2230911,3717100,1772.271484,289160,87.26914215,3970800,123.7318573,6957800,466.815155,922283,858.7819214,470576,51.10873032,2432300,66.41886139,707400,280.3599854,760600,335.9523621,390300,450.5944214,148791,119.4480362,2401000,1204.0177,20013,24.07859421,6167400,82.20690918,900556,1227.775024,15076530,29.75894356,4818271,251.6123047,1306700,2834.042236,276989,1236.316772,1202446,852.2086792,1396483,92.50669861,4367100,118.3799973,535700,569,262084,66.52977753,965759,156.7298889,1695700,73.43000031,13123800,108.8202362,6884500,45.74682999,842933,89.34623718,1875712,328.4208374,1071150,1976.89624,54363,65.92956543,5226800,1888.785522,284733,52.36798096,1104000,743.8113403,505300,2522.611084,3322608,18.05397034,23657200,2435.569092,47147,182.490097,527563,303.8937073,1027011,5625.287598,5098587,91.07045746,2824300,5743.246094,1585058,107.7071075,781300,201.0763245,579700,1689.659424,63030,540.5515747,3386427,36.90387726,1888081,276.5534363,552200,33.56106186,1550100,89.62000275,2216641,414.3085632,847900,312.3797607,4646622,101.0535507,2458100,150.0813599,69984192,944.2183228,853042,122.9542618,2116500,4152.028809,144420,518.6865845,7042029,90.57566071,6340100,119.4619598,607400,35.43019104,1591829,129.3572693,766391,933.5864868,457993,498.6468811,335691,3.265006781,93423864,79.39039612,1447393,106.3101654,1522059,229.6360321,929000,259.7583923,8529689,93.54404449,6641900,56.52749634,88882900,1116.542725,261566,507.7600708,316416,459.3527832,6727753,87.67513275,2349400,85.81623077,2915095,761.0842285,3787481,51.08846283,1252837,769.7524414,4956772,123.2228088,7932385,130.7973938,1150750,2541.924561,13384708,48.83913803,537143,209.4315186,1678600,140.1379547,1487332,135.1579742,814300,47.90596008,8608400,1733.463623,1314685,678.1090088,5751555,1542.572632,230175,1197.005493,3478282,225.050293,369200,355.230011,758200,165.3383331,1255362,58.40143967,3892600,257.2289734,581483,0,0,97.43178558,2845600,320.0140686,2448900,220.4521179,841445,177.5348358,4145907,11114.02832,372083,65.9172287,2906400,79.0869751,1507225,158.296875,4975233,315.3995667,2245,1729.67334,2690437,1350.994507,462236,257.5986938,949873,739.1767578,13218825,173.2565155,773400,1199.855957,3317309,12.702281,6964000,13.28447056,4759428,115.47892,2180600,44.9764328,2233437,72.7087326,5195800,202.8222961,1303000,144.5044556,1046991,85.03147888,6001288,951.8807983,100788,2762.841064,427392,34.10667419,0,73.21212769,2227300,102.9358368,1996800,3534.169189,235313,90.64599609,281975,30.27157021,7643700,257.7449951,1610300,150,355215,68.30113983,1804500,15.960289,32018500,48.43369293,1559300,788.5726318,822521,2365.032715,70570,184.8202362,1898845,612.9832153,459500,412.5499878,187300,155.7799988,2393900,71.11568451,897100,119.2781219,2565400,148.0796509,1964955,1911.677979,151798,205.510849,230898,100.1788712,2371900,33.73154068,26845600,101.736702,788109,145.2220001,2754200,62.08000183,4976379,584.6396484,212252,71.67726135,2924919,71.7477417,4880200,77.26807404,812400,539.4060669,1081700,240.7454376,733287,135.4491577,6332200,963.6066284,543458,550.9290771,135300,38.53813553,3001300,69.50595856,1358000,121.1671982,4091947,48.27999878,1620600,249.5,1639454,92.35393524,2991500,97.75,437323,167.4998016,2428900,295.6057739,692648,259.3328552,12458623,173.4400024,191488900,52.18955231,2766500,180.8708801,2141000,53.34999847,4469800,50.05740738,4766081,110.5800018,1429600,115.5849838,22123939,159.245224,5929700,69.08517456,1593800,309.7999878,273000,50.97000122,10975000,31.11000061,32553600,15.90894413,28694120,35.90778351,3254500,116.2874908,773900,156.2022705,6434653,521.1799927,1446000,4065.505859,2573576,42.2532692,1667116,440.2722168,3787500,185.0439301,3909500,159.9567108,3442600,417.9941101,1731400,0,0,146.8000031,810773,35.55550766,23573700,915.4052734,633421,1030.242676,1762631,212.1428986,6638900,1722.039917,154787,557,203670,27.48075867,8294200,24.1897831,2392756,122.1656265,3856000,0,0,166.1074829,1003600,18.55352402,7789977,98.356987,120673115,431.7035828,280300,144.8181763,47549,109.1326065,1168787,177.1257324,913200,190.1314545,507500,287.2399902,1459300,23.5108223,5888500,418.87323,299758,40.61924362,3397400,8.916000366,8784100,777.2022095,713981,30.96648979,23940700,98.61058044,978400,304.9599915,451900,29.06142235,8611210,14.35000038,16213600,178.2700043,2182400,27.17391014,7101599,79.95902252,1334100,1879.957397,847338,63.94836044,4106300,38.68741989,55435400,2793,766410,459.1098328,208521,143.7450867,2412000,25.89948082,9144700,44.10649109,20065200,812,622248,983.230896,3627575,79.59999847,35896,39.54452133,3050700,57.49030685,2498000,312.527832,961100,2987.653564,788708,222.8369293,512100,308.428009,2117110,27.80783081,3190900,105.5237656,3425100,57.44673538,3111700,98.82074738,15795700,161.839447,74386,96.06703949,1257100,118.7172012,1604700,35.77000046,1427338,120.664238,1589100,0,0,105.4499969,3647900,157.3348236,3326400
-13/03/2023,307.7232056,1958800,133.9315948,1771400,113.780899,4575379,2673.311035,4762910,148.6039581,84457100,138.4240265,7653800,210.6681824,7332317,1946.86438,2155809,53.2398262,1969186,115.9599991,5282000,93.45880127,6553000,26.89279747,1070769,8.518538475,18772761,61.97956467,3559100,241.0206299,3232100,26.74552536,3088760,324.269989,4203500,174.7139893,3310200,71.08650208,3608200,1909.815918,1608994,202.3195496,2236200,143.5442047,759185,197.8699951,1905500,1307,124516,76.38243866,1995000,20.44940567,5837200,58.83007431,5132800,47.73873138,19569469,187.1056061,1225096,5189.546387,1476844,126.2548981,1300906,47.07847977,13489800,113.5309906,1872767,108.345459,570400,325.1560974,2453030,176.0025177,1460300,70.75,2408200,213.9063416,1838300,132.9721069,211996,315.4100037,1017100,107.6807175,3208000,101.9874802,874000,1839.61377,66689,181.9934387,2559151,946.4629517,440138,113.2437286,8221300,9.58235836,11023600,82.01000214,65269100,133.1554718,1091400,215.2553558,3146000,276.7906494,1375800,179.1392212,2325200,92.43000031,72397100,36.71749878,9258800,1499.591187,3224441,59.95000076,1549217,287.5858765,1135800,62.93286896,946900,31.45388412,8910000,167.747467,543581,261.9761658,980700,37.21610641,4854400,56.06628036,11249100,110.25,2421600,109.9537659,2566800,0,0,822.5,455743,235.3624115,1318451,1269.107056,260684,590.7692261,966900,639,408363,103.8202362,1112700,211,1089877,569.6027832,4893524,423.3895874,23178792,152.900177,874500,59.05425644,22364000,163.9611664,596100,128.9502411,1660700,211,714100,152.7713165,6123200,10680.7373,3796358,2429.860107,137900,203.3699951,6671200,907.4353027,21226357,328.7381592,3837951,26.66137886,218403300,519.6300659,116730,104.8367157,163764,50.61828995,2016500,147.3493195,137764902,37.62239838,5650106,3006.62085,5534081,36.34492493,6119800,53.33614731,3238876,156.8087158,1278194,136.2259216,12398123,5.432379723,43024277,66.48012543,3794700,332.5454102,3098176,145.7604065,422660,221.4490967,794100,108.6290283,301839,23.37899399,8662600,544.7365723,6821176,59.17585373,1498200,84.80162811,1760600,2430.607422,312838,747.7838135,232935,457,601282,258.5499878,1027300,40.97796631,14691200,4163.206543,321860,2404.217285,418200,26.50033951,8660700,79.83999634,2834300,589.1859741,997600,403.9912109,4343431,479.9302673,2267095,77.92786407,1719463,59.0465889,9598000,418.6800232,87441,49.26187134,2076156,98.93976593,2475064,44.68564224,10002668,61.34389496,537200,2922.114746,1470916,229.775238,261287,588.3348999,850633,521.8123169,66961684,210.5823669,821702,131.0181732,668500,2293.222656,1944845,366.1283875,864176,498.8589478,179695,302.8800049,4993000,53.23280716,1346900,1302.926758,87583,652.1895142,603861,135.2156525,1019547,47.59999847,10575700,142.1876221,22707309,430.1848755,12998668,1054.508301,39147,23.6843071,935420,2043.2323,524124,77.62637329,12797800,47.45568466,3551000,1135.78479,1021074,360.4090271,451325,40.75402451,50709200,15.50581551,4166768,30.9643364,3882000,66.59899139,3455500,160.9560089,521767,43.25963974,5558700,215.1268921,4885100,185.0657654,2254100,1015.200256,9664018,9.262850761,40292614,118.8617554,1204000,75.37000275,2570200,2112.255859,161685,5106.174805,8969,2107.073486,607453,112.0344543,2447700,687.2000122,1342671,140.5561981,779174,196.2700043,2309800,182.6551666,729600,70.91306305,3494300,27.21902847,20903800,4747.617188,65209,82.01142883,1406200,275.337738,629059,94.88652039,984900,59.20000076,3600261,335.2600098,1454300,261.0658264,1404300,101.2125015,1575000,3197.094238,262084,67.45245361,5949900,3.355667353,279160,139.1151123,1092300,32.52194214,22182100,232.2634125,278911,162.41539,3158700,31.32679939,13320000,222.3387756,2043100,54.93406296,2540400,103.8590622,33787551,64.16999817,2883200,26.37207985,4942000,77.72379303,11884974,89.37334442,7336300,64.67254639,782551,83.48351288,1109600,92.56097412,8789700,145.0019836,1363000,190.3500061,983600,48.18512726,2421700,1884.64502,4595757,33.95999908,5546000,97.73940277,727100,6222.734863,732293,45.77071762,835600,202.0200043,805500,173.6829987,9154800,222.8487244,875581,121.4100037,6261700,23.29026031,12067943,44.97016525,20280800,66.83999634,2045800,28.02105522,17488200,105.4245834,1358800,220.4664154,7834406,22.04767227,14038100,55.66831207,8749300,56.97603226,2897900,409.5025024,2285407,72.740242,2168027,69.04777527,7165400,142.7299805,10106100,2914.330078,46014,45.59000015,4860200,47.76372147,5463400,34.81700134,14734000,53.79999924,4896200,68.05999756,1246100,156.531601,406012,9.293622017,34947205,4367.526855,171206,65.83586121,3124900,66.23999786,7981300,383.1864624,2000700,1877.873901,230063,68.28833008,2973600,34.75169754,5580600,134.7337952,118016,206.0640106,1610000,94.64671326,1448718,3462.460938,10177861,126.3843536,1119900,93.35760498,4478900,36.61923981,4065887,210.2137451,2691634,91.081604,11915300,2429.162598,306746,96.32494354,2979900,142.2899933,2531600,1189.879272,394013,18.36708641,10597700,139.8669128,2661059,259.1193542,1540226,139.1510773,1021500,45.03741455,8481300,2657.05249,244558,290.9983826,853900,134.4829102,1952700,635.710022,3317394,755.6641846,77054,35.50350952,2204936,97.16854095,1337200,19.44485664,11635170,26.19816971,2190852,85.22306061,4542700,75.05999756,794100,44.53961563,15449700,110.6600037,1971300,108.5935059,2662500,39.14862061,5946300,153.2277832,1234700,85.07217407,2773800,47.29541397,610936,654.3657227,485828,1717.661377,749197,191.6932831,983000,329.3712158,565100,59.9647789,1580100,223.8347473,1570600,146.0779572,709410,118.5512543,11276361,442.284668,944600,268.2750244,19978899,71.79486084,1076500,77.98692322,3225900,26.80748177,2131613,4.451924324,38832431,10.62349129,10887988,10.70946598,20578258,1165.510986,2276154,1242.174072,2078774,9.019639015,7365242,99.23020172,4301400,731.9333496,226322,280.6700134,977100,648.3413086,435800,52.89017105,2187400,29.12949181,7437500,60.62034607,718470,215.6215515,67100,66.79528046,2998900,154.8681183,392830,83.20928955,1259460,192.6277771,763500,163.2867126,2337900,46.35515976,2876000,52.7978363,1628000,76.62000275,5851700,151.1999969,1069953,37.65354538,10910900,104.4889679,2014400,94.39663696,3798500,2623.265625,2100810,140.0223083,977000,483.2432861,9020392,10.18647003,119167600,410.3212891,1702467,24.27108765,6802000,916.5739136,772906,244.2830505,846501,36.29659653,18949400,388.1037598,223900,187.0402222,2267900,34.90452957,4123100,593.7197876,44580,323.7780457,771190,136.8399963,591000,114.3525772,1307869,103.9126434,2012359,847.5330811,384233,104.25,9819900,682.8900146,486400,46.79670334,16367000,23.43552017,48287400,18.22785568,1102200,4284.992676,266537,31.23299789,3687500,760,2019150,22.51016045,1755297,746.9382324,1603407,86.8252182,395100,107.1682205,1044259,403.4563599,62607,203.5800018,3134200,274.3016663,677484,59.27000046,4772300,47.68848801,2364847,1144.906372,607531,130,1109437,8651.147461,72608,91.0896759,902766,207.3056335,1580800,71.88999939,1209300,3532.536377,574,70.07432556,14201502,75.93261719,2272100,279.2080078,1827576,0,0,64.05000305,1066900,871.3884888,598164,72.01979828,6845700,72.82408142,3946800,104.4745941,675400,20.99773026,8997856,458.1050415,64728209,30.786129,3667800,34.8081665,21584200,79.99144745,1944869,2831.086914,418182,91.03701019,31508600,90.48592377,37335600,151.1440125,1466800,428.9737244,2900016,93.44903564,3423300,2573.851563,406729,237.6329651,1101606,90.68447113,1210600,303.6000061,1244744,296.1690674,5660700,142.9312897,611484,1375.192017,8012155,660.0042725,285200,31.51508904,11090100,42.42757034,3552100,113.4245529,12362454,9.780630112,79742800,275.2788696,7289804,241.480957,1058800,269.1314697,3892100,56.29604721,707412,61.03155899,708253,154.3865814,1882324,706.2335815,103104,329.8571777,1515153,157.1385498,3131567,63.83839035,4380000,197.5499878,814300,1722.366577,911576,1311.186157,266199,2050.552979,542097,309.597229,19242229,136.5200958,2832300,239.6571503,1507343,155.5839996,190820,120.7425842,410584,68.8944931,2803794,78.30000305,1261000,183.0747528,3223600,12.95785999,15212400,24.95032501,7435200,1738,103973,36.07132339,2322000,567.1835938,60769749,77.55999756,915300,807.2730103,175925,13.73419571,8927900,1112.60498,1396731,224.5541077,1511400,254.7774811,561743,101.8000031,533759,229.1295776,324580,468.559845,1017500,2090,179425,678.4647827,2312855,120.4618301,40142,39.71559143,4438200,347.5237732,64993,142.5711975,45152739,9.513097763,12998964,114.5667267,8188400,163.8178864,1177258,94.22451019,5413900,1226.611816,1474045,1097.240356,111395,460.9200134,509900,412.3794556,438666,211.9705505,329500,77.45211029,1505000,33.41926193,4856103,763.8969116,2342023,5319.146484,871211,259.6031494,1054600,1508.643311,2877943,1917.272461,1957962,1470.265747,1126706,829.9725342,2436240,73.18000031,1351600,657.5731812,6627615,9.664586067,32909358,147.940094,2202185,26.30393791,50977000,385.3573303,2394700,28.39925957,3797800,463.038147,1509436,31.14516449,3289600,29.80635452,5386700,53.6383934,6674476,198.1199951,2152300,54.57309723,3391100,47.85069275,1684000,1.881844401,311886033,227.7799988,1539200,313.2799988,407900,170.4667511,536715,4022.566895,614233,81.53176117,14403212,216.1362,1189500,26.84335709,3434236,14.15990353,7291400,165.9291229,9874086,94.10980988,1145862,682.7987061,543467,169.2313538,840600,80.83452606,1057800,57.34244919,3096400,166.3130188,21135280,569.868103,1453637,411.2221375,152773,91.69934845,419252,462.8818665,302766,439.5786438,626551,776,111474,136.6730499,3302900,2034.479858,1312195,105.9578857,2144788,141.6149902,10799600,123.3954086,42901100,652.7340088,424393,134.5795898,1935379,85.84914398,8993804,55.46417999,2903510,31.77332878,7907400,503.4448853,305508,9.850159645,111197500,154.1900024,976000,279.1496887,7437788,33.70062256,7654300,66.46581268,1579539,16.80301285,5976400,48.89723969,5910700,355.9829712,1246400,699.1567383,217679,112.2859039,1805000,14.66638851,20167000,61.20999908,4770700,1263.041138,231448,55.0338974,21956000,44.30772781,8891300,0,0,55.07866287,1079100,616.8850708,4704358,89.14303589,903200,92.48944855,3032371,240.6961823,43215088,182.5122833,948893,190.7505646,1293600,237.2894592,415200,49.62690353,2351300,47.15230179,389541898,318.3656006,5275600,173.6458893,2732467,446.036438,1701000,47.19596863,2172000,188.0396729,3116300,79.87345886,716115,46.30373383,9427000,551.0762329,1944777,7291.111816,12376183,292.8999939,3388800,29.33006287,12036000,53.6301651,5174700,91.92243958,1295800,807.2364502,495568,73.80171204,2241300,66.97000122,3013200,339.700592,3308200,136.9337769,661200,157.3000031,1529980,156.532959,2394700,48.05654907,2669200,56.67083359,4137051,743.8916016,656071,248.3426666,3552400,126.8239212,3945438,76.55928802,5788100,331.3298035,839800,279.523468,1515200,201.7400055,2060800,61.02021027,11336500,71.77027893,7576000,122.8681183,866954,1162.329956,531400,54.50634766,10247300,286.6376953,476950,41.74000168,6417800,1647.661987,76108,97,659500,68.20957947,1456600,152.1196442,12231602,352.6942749,618800,24.6936779,2492931,328.912262,331700,148.983139,2355300,78.7716217,5036476,1448.21936,1298823,206.0317841,16039654,937.9492188,593861,50.15999985,3854800,37.43201447,10962400,263.6900024,628900,232.2184296,2566956,124.2945099,1060701,44.20383453,6363500,117.2187881,4107500,476.0984802,588300,196.8030548,2079675,568.2590332,378623,97.31658936,10687100,147.8999939,5681300,324.8730469,7455019,37.62585449,26159500,80.63411713,15175400,513.0579834,786300,249.0772705,33339700,253.3739319,840700,295.9333496,499450,22.31599998,15330000,27.28431511,6222500,116.7201233,7864400,34.17755508,4019900,1439.569946,67000,76.03138733,1874401,831.0281982,214682,282.2155457,583036,261.2738953,1181095,188.9647064,942007,347.3525391,120450,1637.856201,48035,162.8636627,887824,13.48999977,16851900,8.477704048,18031977,49.9463768,3742400,204.1775208,276000,68.0570755,8388800,42.12200165,16698400,103.529007,659640,293.5100098,6292400,1062.544922,12594244,25.10934067,4847100,111.8453217,6038200,438.7006836,1237200,4.008635521,16014316,414.9299927,1684500,28.95807076,4084600,195.8204346,1873000,58.0276947,2023200,75.59529877,2541000,149.291214,1968500,22.94820404,421890000,5266.680176,28600,271.7171936,41023117,15.37645817,1170600,15.20114422,3972700,166.1027374,2225200,6815.623535,351966,54.38831329,6428000,423.7999878,6170378,908.4353638,19054,162.3899231,2253200,55.98737335,3446500,78.90992737,2955400,77.75,6913800,194,1179528,355.9963989,532236,9.087512016,11853888,82.28382874,10299800,54.54866791,6336000,494.87854,2073654,78.63935852,2497000,2454.364258,1165516,56.7740097,19574500,99.33337402,666452,532.3324585,1191763,443.2001648,2496987,47.45745087,1148624,92.94999695,11268600,18.42387581,15789703,469.2984924,271389,269.7126465,700700,100.5504684,1906600,65.13173676,3351000,143.1031189,1520902,15.62795925,16752900,186,2554260,91.16999817,11676700,52.50364304,4790300,159.947876,8265100,362.5933533,2544152,119.35746,1055309,34.41197205,35299400,65.31731415,3426000,129.7687988,8337100,135.5762482,3646200,322.1622314,1054200,606.9346924,142559,154.6380157,1052638,53.04444122,4165700,590.3242798,5807937,102.8160782,14694814,237,959484,120.7749863,836300,108.4971695,3314600,1721.321045,435154,86.39956665,7568800,117.3269653,14700700,471.8132019,1117967,861.2783813,1099820,50.6721611,1066000,67.71115875,862300,303.4400024,4429000,333.8888245,377200,449.5953369,46863,118.2251434,1316300,1124.082886,6511,24.54640579,8740300,81.40781403,793333,1158.31604,11136351,29.60375786,6219022,258.880127,1505300,2759.067139,224318,1220.838013,1651460,841.4161377,2326354,87.29737091,6037700,117.3300018,719300,544,766448,64.31569672,1385764,155.2556763,897700,72.61000061,14049000,108.1022568,7673700,46.22480774,950201,83.81452179,3050574,327.2214966,2656890,1875.056396,55385,63.31643677,5875600,1876.793213,332510,52.58252716,1204300,749.1185303,505200,2503.621582,3280495,16.78093529,41541700,2345.73291,128205,179.6628876,686020,303.3938904,1090131,5539.42041,5101060,85.7512207,5039500,5753.234863,987321,105.2266083,1346400,201.52565,801800,1661.171021,99739,534.1546021,5013067,35.31440735,2166773,273.625824,985900,33.91922379,1712800,92.40000153,3136107,415.4420776,771900,298.1897278,5177443,100.620491,2920400,144.9819946,74404187,904.2515259,1389113,124.2607269,1572500,4058.073975,100757,504.6949463,7615797,91.95317841,7757700,119.3923798,645400,35.42100906,1737144,124.6653595,1092160,927.5924683,303287,490.6526184,218418,3.024879694,118850021,78.04284668,2203778,103.1732101,2765499,238.176178,1299100,253.9660339,8502053,93.26166534,6408200,49.98880005,148476900,1073.560303,446894,504.7614746,339787,445.5751953,9945307,86.27871704,1166823,82.62306976,2928042,747.4898682,6070124,48.81092453,2056204,774.147522,4107087,117.1266251,9522560,127.8020554,1198478,2435.532715,19306371,47.23690414,740212,208.9424133,1727300,133.9243927,2206899,137.0133362,909700,45.87700272,10914700,1679.995605,1479069,674.5094604,4054053,1497.099854,1053333,1181.518433,3042120,222.6138458,301400,357.2900085,785400,156.9414673,2868906,59.50662994,5202200,256.2300415,506878,0,0,97.36187744,2279900,318.2990417,2248000,211.9539642,1610622,175.8354492,3086618,10874.15723,277885,65.85319519,4426000,77.68898773,1253892,151.501297,5400708,317.8713684,3924,1721.681763,3754639,1319.994629,378775,245.6033936,1241688,688.2197266,18091480,174.3302002,681700,1154.898804,1455132,12.52185154,7881600,12.74931431,6788676,112.3319244,2346700,43.16804504,2399540,67.33771515,5164500,201.8655853,1929400,141.0512085,1308509,85.43069458,7523599,958.8762207,1673147,2820.774902,763539,34.10667419,100,72.80397034,2050800,102.9173279,1805400,3410.268311,415337,90.58789825,464519,27.55814934,12807700,259.7118835,1430200,149.8000031,1024045,68.97358704,2627500,15.84770966,39835000,48.22073746,1667900,771.9857788,1749231,2235.30542,118825,178.0341797,923955,600.6230469,480400,407.480011,176600,158.3200073,2176500,70.967453,987000,118.7896194,2141100,147.0804443,1758114,1901.690063,98163,200.6327972,292841,101.6030731,1749100,27.99961281,61976500,100.7392731,1472157,144.9833221,2342500,60.34000015,5613018,571.647644,303083,71.47758484,1316575,71.01384735,5484600,76.32543945,1157300,537.1546021,1405800,232.753891,900880,135.6627655,6706400,935.6295776,1555636,542.4938354,110700,38.08156586,3523600,68.23963165,1867300,119.5702667,5197277,47.68000031,1599700,239.3999939,2677785,93.76961517,4172100,93.59999847,2736693,164.2008972,2612700,294.6071167,1337058,254.7375793,16454664,174.4799957,167790300,52.40021133,3434600,179.7924957,1529300,54.25,3518400,47.55626297,8949682,111.3300018,1215400,114.2374725,15163549,161.3327637,5453400,66.9605484,1688200,322.0599976,486800,48.83000183,11968200,30.81999969,24302600,14.47525787,44021331,36.21360016,2116600,115.1609879,580000,156.0026245,6316171,513.6799927,774400,4052.51709,7201252,42.12021637,2562084,443.4762878,2971600,184.1378479,2774700,160.5646667,4435900,397.4196472,1602400,0,0,141.1999969,1273114,31.98419762,36746000,912.9083252,759490,1043.226807,2330172,210.5037842,6810800,1666.103516,141085,565,330030,27.52386093,7349400,23.61781693,2636009,118.4219131,5199200,0,0,162.8597107,910700,18.34454727,8239395,95.48292542,113057400,435.2011108,149615,141.5033112,50341,105.3844528,1872646,177.9320221,1713300,190.1911163,492600,293.4599915,1355000,23.33822632,7722300,401.7030029,1238623,40.85572815,2983100,8.764429092,12335500,757.2098389,724590,30.84829712,21834500,97.48597717,1074300,306.3399963,366800,29.33229256,8901360,14.02000046,23224800,181.25,2066200,26.61626625,10970581,83.23701477,2162100,1801.500854,1548509,65.24936676,2710300,35.92804337,78806900,2688,734116,454.3170471,163294,145.5836639,2377700,25.99806213,11855300,44.23529434,28142100,777.5,946759,948.8788452,3242176,79.40000153,101939,38.01095963,2966550,56.37958527,2587200,319.1549377,550900,2849.761719,1610220,219.5365143,509400,302.9292908,1445430,28.0872097,4558900,103.4880905,2653900,59.33678818,4978500,97.683815,20745600,161.839447,57545,95.01880646,1613300,119.0126038,1416600,35.41999817,1607626,121.3675537,1338800,0,0,109.8600006,3334400,159.1660004,2772100
-14/03/2023,308.2227478,1071524,135.6070862,1255400,113.9806747,3736084,2714.469238,3967280,150.6976624,73695900,140.1549072,6644100,215.6556091,6422941,1988.340088,1543892,54.25318527,1497179,116.3600006,5416400,93.80145264,5093900,27.53948021,1123646,8.599880219,11439419,64.03350067,3347100,242.1427612,2925600,26.85315704,1960219,333.3299866,3850900,178.5709991,4147400,72.67908478,3257800,1917.806641,976019,202.3574219,2478600,145.5509949,620522,199.2200012,1792500,1356,119175,77.33397675,1196700,20.73516464,5635800,59.73864365,3372700,49.39591599,14636920,187.305481,721987,5313.48877,705420,128.7541504,951832,48.06574631,8186600,117.3935013,1175948,108.767334,465000,339.3454895,380358,179.3079681,1248200,71.83000183,3309300,216.1798096,2037900,133.4720306,106470,320.7600098,871500,107.8504868,2513800,104.007309,938200,1824.617188,18444,184.0218048,1438271,962.4539185,313777,117.6429062,8322400,9.707152367,9150600,87.44999695,66616300,136.2642059,1274000,212.8552246,3227100,287.2997742,1293800,182.3327332,2461600,94.87999725,60912700,38.28749847,12854400,1538.067749,2256827,61.34999847,1183366,286.7332153,1261800,64.5592804,830400,31.73635483,8129700,168.5462646,744843,266.5539551,1814500,37.87502289,5484000,57.30324554,9980000,113,2652300,110.3112183,2382600,0,0,848,540532,243.3475647,1007300,1267.108398,139745,605.9295044,844600,638,96880,105.2479553,722300,216.5,1440312,584.9974365,2884457,427.6804504,18335670,154.5619812,1218700,60.58599854,25893000,166.5615845,400500,130.1795197,1417700,215,930900,158.8577728,5284000,10680.7373,1699355,2427.409912,164400,207.2799988,8245700,937.416626,13388298,330.7377625,751263,26.89517021,154255800,526.6251221,177088,107.6323624,35293,51.15904617,1967500,151.9252777,101874320,38.20278549,3057144,2993.151611,4456437,36.7840538,6177500,54.439785,1693347,158.6065063,1045533,137.8238831,5675007,5.617965698,24003341,65.66414642,3326700,340.3394775,1611947,149.959259,186121,222.8846741,928700,109.9991302,204578,23.61235428,5102700,544.2367554,5775756,59.18535614,1479300,97.0778656,39934100,2575.346191,176520,740.7858276,315744,457,845275,262.3500061,1110700,42.47330856,9702700,4194.275391,532818,2440.552979,378900,26.70751953,7488600,81.05000305,2517800,600.5408325,928600,410.3815918,2362306,484.6256714,2353483,78.71834564,1738945,59.46708679,9408400,419.6791992,27629,49.46134949,1288418,99.73927307,2929971,46.06242371,7140995,62.07093811,823738,2952.095459,911221,234.7703552,121002,606.3145752,498398,530.1014404,58061156,218.77388,6240323,131.5992126,520200,2331.193359,1023804,377.6167603,780112,507.8563843,90282,305.3299866,5251500,54.18778992,1478100,1322.9104,102658,662.1771851,606403,137.2114716,687989,48.31000137,10208300,143.3359222,20947534,434.2799683,5499867,1044.512939,40123,23.86621284,719986,2055.221924,252116,80.16493225,9053100,45.40754318,3524400,1167.750732,193708,370.6036377,1329033,43.17703629,42165900,15.69433498,2569923,31.29957008,4378700,67.18801117,2521600,161.5681915,393988,44.22633362,5854300,216.0555725,3754900,187.022644,2953600,954.7479248,1057851,9.667403221,18443046,121.1464462,1102700,75.76999664,2322200,2088.275879,599484,5266.055176,10183,2126.055908,707075,113.8884277,2765000,699,1248747,142.7539368,1248453,203.5200043,2190700,185.4470673,872600,70.31929016,3367600,28.32910347,13167900,4757.612305,46595,82.36118317,1014400,275.8374634,647305,91.59840393,1675500,60.79999924,1629971,336.1400146,1011700,260.1862183,1731200,103.4087143,1405300,3247.049072,132826,68.15055847,5098000,3.409241199,391130,141.4232941,1009200,32.31130219,27424100,240.2552948,256261,167.5307007,2340300,31.81520081,13900000,223.7786255,1413000,55.4691925,1921600,107.4059525,26028311,63.34000015,4032900,26.82080841,4695500,78.82272339,2587394,92.00704193,5396100,64.6543808,598408,84.77841949,1078800,93.18613434,7090800,145.9011078,1005500,194.0800018,573100,48.62827682,2889700,1906.135254,2412213,34.65499878,8938600,97.39728546,1062200,6296.67334,316157,47.04367828,689600,205.0200043,517300,180.9861908,10138100,221.0515594,1123562,128.0099945,6557300,23.32392311,8070370,45.56468582,17679600,67.62000275,2626600,28.21390724,13376800,108.0891953,1530800,225.8631287,7013750,22.42609596,11055600,56.10997009,4655200,57.26762772,3774800,411.9995117,2291413,72.79023743,1552219,68.39603424,8180500,144.5735321,10035200,2942.313965,64414,45.99000168,3687400,48.21315384,3980000,34.61207962,14902900,56.99000168,5344000,69.98999786,1005700,158.8932648,398120,9.691082954,18529040,4367.526855,191534,66.83410645,2974300,65.95999908,6524000,387.2567749,1636600,1894.818481,206764,70,1736400,35.68297195,4433900,137.7323303,84577,204.8378754,2765200,95.97345734,941240,3481.449707,3349694,127.1822205,1028500,95.24251556,3234500,37.3813858,2520967,214.1138611,2577480,91.82914734,10323600,2497.083008,258920,97.235672,2170100,141.4900055,2157200,1219.851196,475942,18.44407845,8667800,138.7679443,2555505,265.3126221,532605,141.2948456,922000,44.94286728,8450400,2701.037109,243314,296.5213318,564500,135.9196625,2066200,644.6988525,2838655,774.6557007,85841,36.11682129,1245463,97.72314453,1349200,19.6768837,8567152,26.52907562,1365541,86.05566406,3778300,76.59999847,818900,44.65756226,12442500,113.1600037,2077400,109.9846115,2144400,39.21531296,6368400,155.9369354,1168600,86.19071198,1936000,47.40544891,607480,661.3589478,212931,1754.610962,458074,194.986496,607200,341.2942505,439400,60.77452087,1512200,229.0361938,1362000,147.3292694,404742,116.3521576,823522,441.9280396,1610800,263.1849976,17495577,75.4164505,2237800,79.12007141,3453900,27.01996803,1190952,4.568609238,32914014,10.74567032,8324557,10.80558777,13116143,1178.472168,451845,1265.158936,1325152,9.157039642,8145114,99.32115173,4556500,745.9320679,127050,285.5,643100,656.6699829,500800,53.49728394,2369700,29.52391434,5927300,59.02507019,534751,224.0501099,68100,67.80435181,2602200,157.8655701,370214,84.90743256,761523,193.0778503,615700,165.854187,2462300,47.19260406,2907400,53.51508331,1877000,78.19999695,8343600,154.8000031,915420,37.60806274,7436100,102.9276962,1848300,93.50234985,3675500,2686.248291,1907436,141.2791748,1554700,505.0362549,3667235,10.10179329,93844200,429.8127747,819571,24.57623672,6582600,932.5665283,629789,246.2812805,571389,36.71157455,17198000,399.8990479,321200,187.5139923,2582700,35.25536346,4439700,595.7188721,30707,330.7731934,737794,138.6999969,530300,115.9491196,921048,104.4122238,1640342,855.5286255,387122,110.5299988,9400600,696.8900146,330400,50.08430099,9912600,23.55158424,41568400,18.36587524,1028300,4464.782715,59956,31.83289337,3109500,759.5,823238,22.60462189,1212730,736.1448975,815925,87.91996002,414900,109.7625961,484531,403.4563599,9509,207.2899933,2007000,277.7991333,366829,60.88999939,3887400,49.37353516,3441044,1170.904175,287543,131.3000031,1108792,8771.027344,49111,92.58621979,1993600,208.2910309,1070600,72.58999634,1119700,3547.526123,438,71.80709076,14218418,76.82899475,1992300,261.7262268,872088,0,0,65.84999847,1059900,889.0678101,439989,72.943367,5499100,73.16178131,2983100,108.6230545,909600,21.47146225,7945910,460.8514709,35466058,31.2422905,4199800,34.65242767,18938200,81.89124298,546977,2875.072754,71758,93.60940552,32303900,93.32631683,36050200,152.3531647,1736900,442.2494812,325856,98.53140259,2935000,2617.814941,402161,242.0298615,781977,92.42767334,808700,330,1036677,302.4020691,3785900,142.9312897,738294,1378.988403,5927207,671.0261841,297100,31.55285072,8145700,42.00000763,2616200,113.2246933,5498905,9.719062805,67471600,283.3577576,5400815,245.0190887,1226100,268.2390747,5116000,57.74565125,612454,61.28985214,465880,155.3858643,242118,717.2216797,113282,346.8497925,985316,159.7342224,3067143,65.01036835,4318300,196.7849426,359900,1739.849854,408042,1373.147705,131944,2088.544434,938601,315.3444824,13837315,138.0387421,1607300,250.6414642,941956,155.398819,189157,125.3337173,287829,69.69442749,2482040,79.36000061,1205600,182.9515076,4853200,13.0780983,16631000,25.37924385,6083100,1776,90451,36.05297852,2341600,576.0691528,41114192,77.76999664,1027500,824.2576294,98704,13.89966583,11323800,1111.605835,947765,225.888916,846000,249.7818451,526265,105.0999985,613472,237.802063,437122,468.0645447,902500,2105,141991,689.6560059,1887345,116.4631042,179200,40.45970917,3872200,331.5456543,136605,144.5904999,22641853,9.673431396,14284530,113.7182999,8114800,168.5126343,1331849,95.36289215,3523500,1282.548462,2182259,1101.237671,62587,471.4200134,474700,419.8772278,387901,216.7515411,345000,78.02658081,3166500,34.237957,3351234,770.8867798,1501206,5453.074707,715086,265.3987427,257524,1538.626099,1856816,1908.287598,2041054,1509.246338,707294,868.9243164,1322254,74,1269200,669.7653198,6161131,9.831188202,27172333,148.9383545,3052204,27.33852959,47689800,401.8321533,2236600,28.51785278,4805700,464.4358215,1738845,31.67244148,3043300,30.53334427,4487700,55.48799133,3344009,200.7100067,1227700,55.56061554,3038700,48.04283142,1778900,1.944828153,191163322,235.2799988,2109500,320.3200073,576400,171.5633392,548102,4040.551514,330920,82.62975311,9301660,219.7782288,1322700,27.34011078,3485021,14.34540462,4938300,167.9788666,4388611,96.06066132,1014205,695.7947388,400178,164.1314697,1674800,82.42438507,1605700,59.27502823,4858900,168.6625061,16512554,594.8623657,557072,419.2167053,184419,90.10110474,498214,458.3830261,344553,447.5709229,832755,776,119290,137.1760864,1588800,2032.482178,537631,107.1574097,2389724,142.4107208,8421200,126.5637054,29648100,649.7352905,801808,138.8725586,2344943,87.99787903,1720882,55.80079651,2396783,32.12585449,6526100,517.1702271,265445,10.53395844,73411900,156.7700043,1143300,284.8425903,6048852,33.7183075,8377600,67.56523895,1395209,17.01570892,4796300,49.9177742,4010600,369.8389893,1362800,697.1591797,90300,112.8059311,1414900,14.74472523,14742100,60.33000183,2732900,1280.02832,268138,55.23633575,19496900,44.61982346,6577100,0,0,55.81251907,1094400,630.0654907,2698562,90.50147247,1493600,94.18109131,3139287,243.3894348,28649464,184.9929657,601206,191.9252777,1204800,240.8375854,240800,50.64898682,1894200,48.16074371,225025720,320.8970032,4214300,176.2420959,1819236,447.4754639,1761400,47.72770691,2276400,187.3543549,3909000,81.30145264,499893,48.12607193,13106000,552.0754395,406308,7303.106445,1450668,295.1000061,2805900,28.82958221,15141200,53.57264709,5208300,94.12722015,1369700,816.2279663,281188,74.32048035,2582200,67.62999725,1664300,347.692749,3413300,136.843399,994000,165.1000061,948854,158.6095428,1901300,48.45821381,2581400,57.57212448,2859137,761.7822876,471562,251.004715,3194400,134.5193024,3484560,78.40545654,5799200,332.4165039,918600,287.0770874,896500,204.6799927,1928200,61.7184906,7653600,71.65982819,6808200,129.860611,334086,1214.959961,471400,54.60804367,10939900,292.630127,291466,42.33000183,3543500,1681.613647,46449,97.16000366,530200,67.94475555,1406100,155.5189514,5328852,359.6546326,416300,24.85759163,1916041,332.4498291,446100,150.9023285,1873700,78.22364807,5707312,1464.146118,1379780,207.826828,10978944,951.9484863,448856,50.81999969,3232800,37.48013306,9327900,261.1400146,555600,235.0138092,591378,126.6944046,961494,43.50337219,5482700,121.0067596,4528100,483.3628845,624900,199.8000641,1644316,575.2498779,288300,99.14241791,9806900,151.2799988,3952600,329.383667,4602128,38.23991394,16990300,82.44859314,11089300,532.4524536,639000,255.8161621,33620300,259.1954956,890700,299.1304321,566388,22.9470005,11304000,27.94280434,2861000,117.0139694,4248600,36.09322739,5882300,1469.869995,76100,78.52912903,1492230,839.0188599,185343,284.0165405,513846,262.0729065,1335615,191.4602966,752632,358.8476563,69890,1647.843018,47794,164.462326,1112511,13.35000038,16745800,8.716511726,11479484,50.705616,2754700,205.6212769,320200,69.22710419,8635800,41.88860703,11233500,104.7258682,754587,294.9400024,5956700,1057.551636,8065842,25.50440025,4810500,113.893486,6050800,434.7904053,1782800,4.020065784,11784447,424.5400085,1136400,29.61450577,8759000,196.2448273,1501800,57.81015396,2842000,79.32862091,2909100,150.0692139,1652000,24.04435539,474910000,5371.720215,22600,277.1075745,25167715,15.77903271,1862700,15.6032362,5555000,170.7864227,2104700,6903.567383,181435,54.76077652,5061000,441.2000122,3326203,928.401062,9958,164.5454865,1671600,56.63838577,3174000,80.50397491,2759600,81.19999695,6098800,201,1018978,360.1936035,364177,9.026646614,8054749,81.925354,8732200,54.74866867,6303000,500.8649902,1209321,80.06934357,2293000,2499.352539,160235,57.77223587,16825700,104.8974915,767053,541.8205566,563709,448.9922791,692505,46.78927612,1080691,92.23999786,9863200,18.66129684,10390142,468.2999573,153365,275.5776978,367400,100.4669266,1885300,66.16226196,2957300,145.9012299,2819290,15.85603237,16025200,191.6000061,2517150,92.73000336,8426800,53.83761597,3673200,159.782135,6480800,363.9917908,1639724,121.1568222,1490104,34.44649887,24583600,67.0349884,2553600,131.3751831,9219700,137.8208313,3309700,324.2285461,1612300,605.9348145,149566,162.6193237,517618,53.83702087,3146000,595.7090454,5740275,105.8107147,6701663,239,960868,122.5571365,788200,109.8354034,4342500,1749.293823,358325,86.38182068,6141300,117.750946,8289500,474.3121643,593645,859.281189,851565,51.7587471,1903600,69.90089417,1683900,312.769989,16412200,339.0818481,306400,458.5871582,74588,122.4437485,1952600,1184.033936,38600,24.75738144,5399600,81.6075592,482862,1182.30188,8627031,30.24275017,4254546,259.8286743,1125700,2794.055664,146928,1227.828369,1766663,841.6160278,1777764,89.51818085,3521200,119.9599991,647000,553,430642,65.77984619,1003050,159.1104431,860300,73.23999786,12491500,110.1050262,8312100,46.14514923,1163672,87.08961487,3697711,331.2192993,856705,1901.015747,98519,63.67142868,4137100,1924.762329,346947,54.37234879,1361100,763.5267944,535500,2535.60376,4360964,16.87885857,27123800,2347.729492,39308,182.2164917,503636,304.3935242,679571,5633.274902,2490388,88.64126587,3508300,5809.168457,917983,106.272049,889900,203.7037964,727600,1703.903687,71804,542.9506226,2080565,35.46470642,1446860,281.5569153,794600,34.69363403,1693200,93.91999817,1338225,421.9377136,648500,309.1820068,1711505,100.9027328,2221900,155.1807098,68289345,921.2373047,2961079,127.7737274,2581800,4136.036621,50074,509.4920654,6644284,92.76457214,6407400,122.532196,993600,36.32122803,2775838,129.066452,845601,950.5698853,257804,497.647644,211037,3.116227388,80632141,78.8850708,1572803,105.9060135,1783373,239.8401794,1194100,256.8622131,8586843,93.61934662,6248800,54.58226395,112494900,1096.550903,233403,501.7629089,325473,453.1628723,4781417,86.27871704,1745720,83.92029572,2545139,752.8876343,3190848,49.09561539,2028058,779.3417969,6756727,122.4233017,7730418,129.2997284,1241685,2467,19015334,48.06697845,617208,212.2584991,1472000,138.3137817,1593475,138.5214081,972300,46.36545563,10345900,1707.479248,1327276,687.5076904,3101830,1512.09082,182175,1196.505981,2916627,225.6125031,365900,369.8399963,999500,159.3405762,1035304,60.44741058,5092400,255.7305756,382525,0,0,98.04346466,2467000,326.0803528,1953200,212.9537506,555099,173.5363159,4332355,11218.97266,149749,67.17051697,3536800,79.98568726,3297836,153.2002106,5073702,319.3544312,3582,1747.654297,2709376,1338.994629,286795,255.1996002,1045694,696.2129517,16406769,174.2716064,765500,1196.858887,1517786,12.65176105,8088600,12.90356445,4903445,111.5739594,2141500,44.59239578,2474687,69.85935974,4597100,205.7402649,1294900,144.732132,938744,87.42672729,5561650,993.8533325,139959,2808.788574,780190,32.08567047,3400,72.90374756,1650900,104.7302017,2053500,3478.213867,168952,91.16895294,357136,28.69816017,7940900,268.4563293,2193300,150.6000061,314404,69.7301178,2485600,15.96894932,32076200,48.00778198,1456700,774.3839111,1221224,2340.085449,194796,169.8509827,4002471,622.4542236,393100,414.7200012,247800,159.9799957,2669800,72.40024567,971500,121.1746216,1634100,146.8806305,1281513,1927.658569,91973,202.0781403,214122,104.016304,2529400,27.68696213,46857500,101.736702,1232888,145.3964691,2574200,61.59999847,2510475,585.6390381,184545,72.67554474,1775431,72.19194031,4303800,77.96561432,1781100,551.7939453,1409800,236.2501984,642474,138.8473053,6487700,948.2192993,878345,533.3505249,170700,38.6592598,3050600,68.39085388,1538900,121.1671982,4301973,48.45000076,1380500,251.6999969,1648607,94.79252625,2778400,96.30000305,1319132,163.7622986,2320400,300.0997925,880070,254.5377808,13855662,183.2599945,143717900,52.48264694,4005100,183.7075653,1245900,56.52999878,3729400,48.68609238,6586419,113.8099976,1267400,114.7365494,12786715,163.0398712,5034600,68.01787567,1196400,325.0700073,343600,46.20999908,21019400,32.36000061,34241800,15.08359241,28638089,36.55541229,2368300,115.2103806,754900,159.6956177,6129078,518.4199829,718100,4069.502197,3985804,42.36797714,2038398,444.3370056,3258200,184.1850433,3168900,163.0582275,4892100,405.1509094,1279500,0,0,145.8000031,556831,32.83325577,28999400,935.3814697,957688,1042.228027,3415441,214.6162872,7985600,1714.04895,159462,560,215848,27.84280396,6341400,24.10178757,2607597,121.6664658,4717300,0,0,164.3609619,953000,18.30820465,6052043,95.98190308,81913489,437.6994629,120366,139.5144043,61415,103.7203979,2235326,178.20784,1541200,190.9866638,564000,295.25,1095200,24.45048904,6022000,410.0884399,281318,41.96533203,2886300,8.782260895,8683500,761.7081299,514226,31.13534164,22433200,99.41951752,1101700,311.730011,497400,29.08763504,7072312,14.05000019,20094500,183.4100037,1697700,26.59365845,5285782,84.39663696,1824400,1858.968872,596602,67.46488953,2347200,37.5743103,52855100,2885,821177,467.8966064,246477,148.5869751,2210300,26.21314621,9676000,44.47036743,25542600,801,604820,965.4556274,2381490,83.30000305,41166,38.61050797,2232900,56.69898987,2699000,326.4577332,516900,2913.711182,757383,219.6426849,638900,306.9283447,854300,27.92889404,4518400,105.5140305,2212800,59.94133377,3794100,98.05056,18263500,162.8384552,383800,96.95995331,1405000,120.7374344,1378500,36.11000061,1449631,123.6923294,1944700,0,0,107.9700012,2693300,160.2861481,1911300
-15/03/2023,305.7249451,1696346,131.3252563,2016700,108.2866516,7419190,2508.189209,5456868,151.0927277,77167900,140.3461914,6304600,199.3467865,11962916,1898.892334,2682890,53.31630325,2268291,113.5800018,6305100,93.08758545,5712100,26.53250313,1605486,8.151703835,23041926,59.65937424,2857200,236.0911102,4508000,26.88902855,3142014,333.6099854,4627100,175.077652,3972700,70.70907593,3395600,1894.333496,2054339,202.0353088,2538000,138.8617096,980547,195.7899933,1857200,1375.599976,166611,78.74743652,1441800,20.58335495,4902900,57.95936203,3520700,50.46409607,33886130,183.7073212,1225960,4968.651367,1294451,126.7547607,1504825,45.09454727,10302500,111.7438583,1695773,106.6387787,474400,333.3499756,762127,173.1860046,2001700,71.94000244,2115500,205.6662598,3029300,125.9735794,205587,318.1700134,1105100,104.3139343,2826400,100.3542023,1065900,1829.616211,23380,176.1672211,2380466,943.4646606,559732,115.8245773,9517700,9.573443413,10343200,89.68000031,86177400,131.8273315,1619200,216.8431549,3092300,273.6253357,926300,184.6047363,3117500,96.19999695,70731800,38.45000076,12148400,1444.624512,2673433,59.29999924,1496175,280.1472778,1514600,63.78434372,1279200,29.20327759,12001200,162.7549896,657723,258.293457,1293200,37.11361313,5402400,55.24163437,8585100,108.7600021,2532800,110.6773834,2291100,0,0,784.5,609254,233.3661194,1705468,1229.135132,458725,592.6348267,1047200,619,254949,106.8729248,1096800,215,1174866,577.4001465,5461173,406.1267395,15069780,154.3076935,727300,59.97100449,22963000,163.6934814,481000,132.9785004,1523400,211.2100067,610200,154.88414,6100800,10638.75684,3311202,2415.679932,211200,198.2100067,10894200,911.03302,8325112,308.7419434,1525681,26.64267731,131104400,523.6273804,127972,107.8320389,649846,50.30928802,1775000,138.1175385,149633932,36.66331482,5292272,2953.24292,4977816,35.71892929,7016000,53.04121017,2984296,156.4092102,829202,137.5242462,7317830,5.078842163,49373416,66.28710938,3135300,347.7337341,3206868,149.1594849,315942,224.4063568,1231300,109.3630066,285940,23.2493515,5423400,528.2445068,5744697,58.72927475,1326900,89.81233978,6957200,2500.481445,200812,725.7902222,228782,454,733295,262.3699951,735500,40.87580109,10377800,4076.214111,359278,2381.386475,425600,25.28550529,14303700,79.52999878,2659800,594.8068237,1130000,406.2877502,4771413,463.6462097,3583837,77.96903992,2138658,60.37067032,10701900,446.6586609,878935,49.26187134,2037315,98.44006348,2918281,41.40683746,13047147,59.8898201,793754,2925.112549,1322277,227.7771912,302964,570.8547363,548493,486.1593323,80860103,204.9881287,7462940,130.7540436,623800,2247.258301,1293183,360.6339722,935338,494.11026,104475,297.8800049,7162800,52.60272217,1502500,1290.936768,86135,624.2243042,670169,136.7125244,1711941,47.97000122,10654300,143.0862732,47391772,427.9875183,3663257,1024.522461,34906,23.6843071,1029938,2027.246216,365373,80.59266663,7441000,46.68232346,3635300,1198.717529,960487,368.204895,675119,40.82689667,41832800,15.15876675,3938022,31.46717834,3730200,66.33296967,2264900,156.1056519,612147,41.86759567,8194600,208.0038757,5471700,180.6506958,2654400,919.7754517,978449,8.825748444,24806022,118.8520355,797400,73.91000366,2378100,2030.323608,244288,5236.078125,11551,2071.106445,1105974,115.2257614,2746700,636.4000244,1973698,140.855896,2155627,202.9400024,3116300,182.8781433,926800,68.31177521,3833900,27.98276329,16906800,4777.602051,201081,83.74084473,1440700,276.3371582,780352,91.42978668,1337700,57.5,1457165,341.9400024,1291200,258.493866,1585000,100.0492477,1725400,3147.140137,86260,68.8015213,5993500,3.331315756,509140,143.7682343,1130000,32.8699646,22670200,233.7619019,347613,165.0905304,2785400,31.81739998,12435000,216.9087677,1391500,56.89006042,2281000,102.8599396,39376212,63.54000092,3744600,27.19474602,5337700,77.92359924,5584568,88.99983978,6946200,60.7122612,886073,84.65092468,1373200,87.55964661,10661200,146.2138367,1404200,189.2200012,600900,49.14376831,2534300,1873.150024,5391011,34.04499817,4530400,96.48796082,992100,6242.71875,511560,45.0967865,660200,194.8999939,974100,181.0059814,7716900,218.8550415,948666,129.3200073,6123700,22.12469673,11818534,45.57398224,17354900,67.34999847,1970100,27.94391823,15821500,105.786705,1647600,222.4652252,9109549,21.00602531,17339300,54.79459763,5062800,55.25567627,4254000,400.5134888,2032133,71.59039307,3029281,68.25120544,7989900,138.3143311,14063100,2962.302246,149093,44.33000183,4586600,49.27065659,5175400,32.42625427,18703300,58.47000122,5420500,68.66999817,947600,155.8230896,600691,8.794506073,31934640,4227.669922,267598,64.49537659,4958900,67.54000092,8149800,375.7386169,1964100,1833.02002,769546,67.73166656,2333400,35.64495468,5072600,132.9346924,3688508,207.7368164,2637600,91.79602814,1540204,3447.469727,3472017,126.184906,1227400,94.03147888,3824800,35.9659729,4039334,211.7178345,3047292,91.5734024,9543800,2463.122559,311224,96.8309021,3288600,140.3099976,1872400,1171.896362,322331,18.41841507,6340700,128.1780396,3001855,270.307251,4376852,136.1246033,1494200,43.38718796,8006200,2583.078857,249106,301.8318787,772400,136.085434,1922300,620.7286987,2941307,754.6646118,133853,35.86659622,1749101,99.07789612,1701800,19.71783257,12890543,25.80630875,1923108,87.63034821,3856800,76.04000092,738700,40.93760681,23274200,113.7200012,1967400,109.8859482,2803200,38.88185883,5740600,154.616333,1375100,87.68511963,2828000,46.48851395,497559,638.3811646,672178,1744.624756,714222,195.8810272,683900,323.4752808,520600,60.61435699,2115600,225.5876312,1322900,145.9389191,638472,113.9531403,1340325,439.9043884,1136400,244.8209381,16593329,72.95050049,1383500,76.68238831,4213600,26.56949234,2233403,4.468106747,55604959,10.35469723,12937248,10.20067501,27815991,1107.683838,1039528,1193.206665,6235362,9.201361656,17452962,93.15259552,6558500,724.934082,358739,276.269989,679700,660.0128174,492100,53.54192734,1612800,27.7345829,10060500,57.83342361,636844,218.2675171,91600,68.59909821,2439600,152.3702545,494532,84.10829926,592692,195.1482697,622000,153.7310028,4526100,47.82978821,2947200,54.05301285,2503500,79.48000336,3695200,152.1999969,1213167,38.06292725,10791200,102.4913101,1355200,91.14740753,4001400,2628.26416,1959141,141.4676666,855400,470.0476074,12481179,9.915507317,108909300,418.8175964,2037479,24.20536423,8051600,905.5791626,833647,242.2848206,937071,34.26993179,26465400,395.1535645,351800,185.0597992,2674300,35.73215103,3069700,582.5250854,103852,318.7814636,1055649,138.5399933,512700,115.5499954,1486927,103.9126434,3904229,842.5358276,648185,109.2600021,5686500,668.2999878,322000,48.44050598,13603100,22.68558502,37870100,18.01622391,835300,4534.701172,190325,31.46521759,2807800,714,898358,22.16065025,1978104,737.1442261,1126120,87.21107483,669600,110.3612976,964242,399.461731,239151,203.2200012,2756900,265.8078308,685619,60.38999939,3450400,48.00164413,3406542,1107.909302,678198,122,1300763,8506.296875,59548,92.7857666,1786608,205.3727264,1419700,72.25,1263000,3627.470459,2234,70.69654846,15107797,76.45051575,2326200,255.7325287,1375161,0,0,64.75,1678600,864.2966309,787787,72.83362579,4875400,73.88280487,3315700,105.296463,717000,18.85716629,18101400,411.4655762,130623268,30.54408264,3346600,33.41623306,17992100,79.04154968,1157330,2863.076416,218749,95.89378357,38367300,95.45166779,50622100,151.7299957,1459200,438.5156555,792114,96.85674286,3633700,2535.883057,403624,240.8307037,1772999,91.34174347,776000,315.7999878,1395759,293.0525818,6596700,141.1321411,817075,1379.987183,13479460,653.0410156,469900,28.71101189,23463100,42.16924286,3122500,110.8262863,6578404,9.543152809,71165700,246.7536163,9961194,241.8719177,1338300,270.4934692,4835500,55.15838242,650226,60.55186462,742059,149.8899078,304263,720.2184448,232511,336.3544006,1168613,156.5395508,4196727,62.24720764,3265300,194.0270081,339600,1737.352295,519028,1297.194824,311543,2046.553711,619114,318.3429871,17903259,134.8227692,1952500,245.0494537,1248021,151.2326355,232773,120.9319,402024,67.99456787,2311130,78.33000183,1413400,178.353302,3926300,12.86536884,16778500,25.51613235,8857800,1740,123201,36.17220306,2224600,547.5153198,44631420,77.48999786,1229500,806.2738647,148594,13.72548389,10794900,1073.63623,1584576,228.1478119,1271500,229.7992706,1145139,104.5999985,1337847,226.5867767,399651,469.909729,867500,2020,181026,659.2798462,2000009,115.9632645,62260,39.0707016,5743300,336.5387878,42657,133.5942535,43561543,9.686792374,20812267,112.4684296,5989300,174.7057343,2669436,94.07978821,4261300,1189.653687,1591406,1081.251465,111064,464.9700012,401600,413.3791199,712311,208.8542023,447700,76.64600372,1807500,32.60057449,6513412,694.4971313,5128006,5213.203613,1140601,259.0036316,1074864,1487.155273,1802721,1880.833984,2599426,1440.280884,710478,839.4606934,1350622,72.47000122,1502800,655.774292,4711733,8.889307022,45207987,146.14328,4693772,27.72893906,49322800,399.8835754,1852700,28.70030975,3602300,438.7780762,2139718,30.81449127,3660900,29.81533051,5821300,54.13828278,2645988,195.2700043,1804600,52.79754639,4200900,47.86816406,1290800,1.811592937,282185531,234.1799927,1594000,310.8200073,476600,164.4854431,896808,3946.631836,389822,80.35389709,16488874,214.5310974,2232200,25.94358063,5604666,14.15106773,6897500,161.6796417,4475994,93.41366577,850510,687.7971191,414650,164.570282,1222900,79.82100677,2286600,55.88355255,4746500,161.8639984,21761697,576.8665161,954795,404.2268677,187698,89.00231934,506490,454.8839111,272255,438.0801086,1003059,774,117202,140.7266846,1348500,1938.598511,729712,104.9582825,2220552,142.808548,7757700,120.5843353,34280600,632.7421265,408302,131.8839874,2901264,85.09959412,3431053,56.32730865,2431928,32.3948822,8896800,493.4711304,347845,10.17041969,58652900,154.4499969,948100,273.3569641,6409758,33.69178772,6029900,67.16545105,2394542,16.54600716,6358900,48.89723969,3122400,361.3399963,1013400,659.2049561,240477,114.7856216,1936800,14.43137741,24330400,59.13000107,3883900,1240.058594,502315,55.60438919,21089900,45.66959381,7340600,0,0,53.85887527,1262700,617.883606,2597276,89.56996155,659800,93.63902283,5002096,229.4244537,36133382,182.4872894,770801,190.2105865,1152500,235.1994171,435000,49.84118652,2769500,45.94416046,259713819,323.2516479,4743500,176.0424194,2550263,442.2799988,2273300,48.68116379,2710900,189.0296173,3794100,78.84004211,855230,47.4509201,12145000,542.0830688,678217,7203.146484,1148799,293.230011,2055300,28.07413673,12768800,50.91701889,7056700,93.52590179,1515300,788.2544556,554414,71.57353973,2946500,67.02999878,2923300,343.0216064,3082600,136.328186,760100,151.5,1196687,154.358902,2757700,47.97047424,2139600,55.46120453,4519645,737.2301025,658997,251.4200897,3419400,128.3230286,3307533,75.83401489,6068800,331.280426,734200,286.8518066,960200,212.1300049,1956200,61.82091522,8512800,72.16603088,5367900,125.8648987,197203,1188.959961,475000,52.04727936,9897600,283.64151,893841,41.04000092,6511200,1633.681885,93232,94.54000092,555200,68.96618652,1507900,145.3709869,11118755,367.7379761,604700,24.00700378,2451739,320.4575806,596200,147.8508453,2266700,78.22364807,5850473,1413.620239,1168148,197.8543396,14231077,931.949585,564723,51.17499924,5184600,37.5843811,8897600,260.6400146,454800,232.0187531,1233739,118.8947525,1926173,41.78490829,6977200,116.1865692,6669100,466.6117859,620300,194.0058594,1603995,554.2771606,450384,99.75411224,10942700,149.6000061,2740000,311.0263062,7741207,37.25939178,18999200,78.25147247,14814000,521.3033447,506400,260.377533,46028000,251.864975,1030200,293.5354614,1331959,22.75499916,6895000,25.47108841,5751900,114.6815948,3629900,35.85744858,3669400,1438.880005,82000,77.53004456,3744341,821.039917,303648,273.0304565,731217,259.6758728,1643755,183.0751495,895108,353.3499756,12210,1627.869385,72308,160.4656372,834635,12.90999985,21479300,8.059788704,19752044,49.88871384,2629800,199.9819641,276700,70.12785339,12030300,43.04621124,14169500,104.5263977,1672521,303.7900085,9215300,1047.06604,18004369,25.58709145,5493600,113.0991058,6599200,430.228363,1513200,3.881080866,19196658,422.2600098,1186800,28.90180588,7202200,193.5097656,2039300,57.74394608,2414900,77.80220795,1916800,139.0906525,3214200,24.20923042,524486000,5322.890137,32100,261.3356018,32821996,15.70048141,1394900,15.61304474,3860000,166.7560425,2497500,6653.727539,328539,54.62219238,5503300,425,4740801,918.4182129,20199,163.9929962,1209000,53.55926132,4705100,78.93756104,2691300,78,7514800,190.3999939,1446498,354.0409241,539063,9.080748558,12436440,80.3945694,11463000,54.55066681,5508000,474.3250732,1664891,77.89076996,2710400,2474.358887,189616,54.51840591,30722100,102.9819717,618461,514.3549805,598957,439.2055359,744837,44.49350357,2264386,91.90000153,5896200,18.80374527,11795719,459.313385,753672,272.9938965,376300,99.315979,1992900,64.46603394,4642800,140.1051331,4966518,15.7271204,19732200,190,2679220,91.20999908,9654700,53.92960739,3621600,162.6365356,7099800,356.0007935,1884270,118.1578827,1803582,34.77455521,25498400,63.67273712,3045600,133.2351837,8823500,131.2329407,4091000,304.1668091,2064800,603.9349976,149414,159.6263428,1187689,53.44563293,3351600,561.0074463,3432337,106.1101913,12593140,237.5,1388012,119.8979187,938300,110.0003738,4416000,1711.330811,440654,85.34363556,7110400,112.8074417,7609800,471.8132019,1107801,871.7634888,1462553,50.13856506,1722300,70.18805695,1243500,307.8900146,1605600,334.585083,300700,449.5953369,106637,118.9076996,1633300,1219.005493,90397,24.98670197,9166400,80.9083786,919672,1035.388672,13456383,29.43031502,5927592,260.6596985,1066600,2759.067139,215490,1212.848755,3323088,832.2224121,2159254,85.58834076,6810300,117.5199966,931500,524,572282,63.4943428,1370434,154.727829,1368800,73.91000366,10548700,109.1036453,8596900,45.78666306,1022295,82.47650909,4407823,327.021637,1762462,1853.090698,519497,61.19636536,5749100,1892.782837,312118,54.11923218,1244500,757.0545654,499300,2510.617432,5068214,15.71265221,31085300,2235.932617,67065,181.0765076,642392,306.3928223,1438766,5325.751465,7302485,83.68688965,2536700,5789.191406,1282281,106.100975,824100,203.1568146,742100,1656.259155,111616,539.9519043,5402105,33.38792038,2387093,264.6806946,1125400,34.99372482,2147500,89.54000092,2118226,414.8999939,787500,297.9899292,2331490,99.55969238,3074300,144.1220856,58378120,894.7593384,1258208,128.5188599,3085300,4024.089844,70461,502.696228,9385476,90.41527557,5755300,121.7572021,1202500,35.10868454,3637931,123.2500229,1144645,964.5562744,527884,492.6511536,361523,2.901424408,115638529,79.58542633,2862208,104.2894211,2876509,245.1574554,1365700,252.7676086,5026879,93.50639343,6603300,57.34604645,87012300,1070.561768,593305,496.7652588,434113,436.2903137,3966146,86.07922363,2863733,82.0243454,4081910,742.4918823,2426329,47.08440399,2123955,781.7391968,6334716,122.9229889,9992046,127.8020554,4717413,2257.213135,48427247,47.24655914,797985,211.8280792,1425700,131.2071228,2516705,140.3401642,1163500,42.57055664,18103300,1654.510864,759460,674.3095093,27660291,1461.621216,1642134,1178.021362,3548449,221.4893799,339500,366.8200073,903100,154.7423096,1837218,61.79007339,6256400,253.732666,780959,0,0,95.85015869,2499900,327.3053894,2068500,210.9541779,893245,177.0350189,6354263,10959.1123,241761,66.9464035,2931800,77.58911896,23071997,149.9023438,6794567,306.9955139,4007,1717.685913,11273372,1315.994629,572275,245.903244,2381782,642.6581421,11660708,172.1730194,572400,1163.390747,3047926,12.17542553,10241600,12.42035007,6789727,97.62362671,6186700,42.90067291,3561723,67.0919342,4209700,206.6778564,1009800,137.0857086,1391820,88.42475891,11777108,997.3510742,389195,2806.790771,1210105,32.08567047,2300,72.37769318,2300200,103.3150558,1871700,3401.275879,261299,90.39420319,460975,27.22839355,9619500,265.8660583,1535000,147,506324,70.02898407,2886600,15.85636997,34436400,48.20222092,1529800,765.5908813,1822490,2295.179199,209264,161.5679932,1906015,595.8960571,445200,405.519989,190900,158,2294100,71.90618134,805000,118.7034149,2373300,144.4825897,2510854,1885.709473,251048,201.6264801,259040,101.5041733,2050400,27.87802696,38942600,101.2379913,1194889,146.0942078,2633900,56.86000061,12421820,574.645752,286681,72.07656097,2394557,71.61255646,6420700,79.68208313,1473700,538.6333008,1918900,226.7602234,772966,140.2162628,7801500,923.039978,1465953,515.3063965,251100,37.78339005,4689200,64.40287781,2956800,121.3668137,7635908,48.93999863,1677300,255.3000031,2452825,94.87258911,2879800,91.69999695,1078642,158.7377319,2459000,296.6044922,1025017,251.6407471,15823674,180.4499969,145995600,53.25203323,4129500,173.4875641,2210400,55.09000015,3713200,45.94345093,12938098,113.3099976,1086900,113.3391647,18810596,161.7966614,4918300,65.99300385,1617500,328.1099854,366900,43.13999939,16641100,31.96999931,28434900,13.71654987,40690609,36.48345947,3088500,116.2578506,858600,157.3001862,6043247,524.1799927,812500,4037.029541,3940434,42.3588028,2891230,445.1499329,3770200,181.2497864,5749600,162.441452,4306700,383.4664307,1830600,0,0,141.8000031,1906162,31.02134514,33125800,939.3766479,1247663,1052.21582,3681804,212.3686371,8372200,1622.153687,230047,571,353076,27.26525688,6480500,23.53862381,4367502,114.927742,8770700,0,0,159.7493134,1081500,18.28094482,7341443,93.82633972,117863874,442.1963806,247384,134.2520447,72200,99.50373077,2568113,177.291687,1665400,190.8275452,522900,294.269989,839100,23.40534973,6411500,389.5241089,481779,41.9744339,2798300,8.470200539,11314900,742.2156372,877961,31.2872963,21722200,94.93094635,1469600,301.8500061,526300,29.30607414,7484098,13.56999969,17601500,184.3600006,1450900,25.91544151,5865653,86.46021271,2194300,1728.041504,3410288,67.17262268,2623800,36.33960342,47324600,2651,893333,469.8936157,573284,149.2608032,2914100,25.7919445,11603600,44.96627426,33133500,761.5,922821,920.1188354,3394706,81.80000305,109859,38.05513763,5244300,56.54167175,2877200,323.4968872,478600,2808.793945,1287229,212.0381622,624400,306.4284668,1492400,27.55638504,4446600,102.1342239,3135800,61.65420914,4601300,93.17279816,25733800,151.8493652,157009,93.70854187,1237100,121.1471939,1748400,34.36999893,1340054,122.354126,1361300,0,0,107.6699982,2287700,159.3218689,1824100
-16/03/2023,306.2244873,1278628,134.05896,1789300,109.9848709,3148959,2429.953613,6114821,153.9172516,76161100,141.4758148,6331200,210.4687042,11184599,1948.363525,1600776,54.53042984,2123612,119.9899979,7691900,94.25832367,5289100,26.96670532,1404202,8.153298378,15128967,62.8258667,3699600,242.5647278,4119600,27.2029438,3329949,353.2900085,6946600,178.618866,3753500,70.39608002,3313900,1952.267334,1321579,204.4511871,2193600,139.6290131,744969,200.5899963,1463000,1431,154653,79.49575043,1497900,20.76195145,4643700,59.13292694,3083900,49.75530243,19272552,185.506424,456409,4936.666504,1704641,129.1161041,1404268,47.50829697,13158000,114.6071091,1588878,106.3990707,866700,345.7406921,1727348,179.5525055,1499300,72.52999878,2508700,206.252533,1928100,128.9729614,238342,326.3999939,924800,105.7191315,2727900,102.6156616,1128300,1869.607666,17658,177.0303802,1846413,952.4595947,313821,120.0770874,6787700,9.618013382,5619100,96.59999847,115839200,133.6375275,1194700,216.5385437,2326000,278.0065918,933800,187.0956879,2622400,100.0400009,84446900,40.66999817,20572000,1453.119385,2100216,61.79999924,1196684,293.0545654,1620500,64.45404053,1015700,29.89576912,7570300,163.1543884,396017,260.7268677,900000,37.93358994,4162000,56.33477402,5817800,112.1699982,1942000,108.1839752,2277200,0,0,797,507889,238.955719,795107,1225.137939,277952,615.9519653,1063200,630,249903,107.3989487,1070800,219,1297541,589.3959961,4102266,414.1095886,10800234,150.2486572,930500,60.9730072,31716000,164.1619568,440000,134.8885651,1414200,216.9799957,438500,155.7757721,4737300,10792.68066,2264805,2413.320068,112300,203.1900024,6747300,916.2297974,8058044,308.3420105,1302521,27.09155083,108348800,542.6137695,118551,106.8335953,70854,50.32860184,2042600,142.2538605,158923216,37.1160965,3649612,2961.723145,3504064,35.84973526,7920500,53.0602417,2795575,154.6433411,605902,137.1248016,5909406,5.251832485,27258427,67.63829041,2949800,335.1434021,3076026,151.1589355,349963,227.7751465,1226000,111.5649567,335891,23.30121231,4035500,533.7418823,12248651,59.28037262,929600,89.74737549,2212300,2435.598389,153564,741.7855835,210855,442,684675,265.25,1010600,41.23802567,7326000,4189.09668,540091,2405.222412,337600,25.70928574,12681000,82.38999939,2468100,599.7405396,726200,399.2982483,4820372,469.5404358,3091647,78.85832214,1608880,60.03069305,10541100,452.6540527,114232,49.89657211,2543928,100.1390457,2100314,41.94800186,8644803,60.81678391,435329,2999.065186,1359768,225.7791595,86822,580.8434448,351902,481.8150635,91002516,215.1775818,1909490,132.0409698,594200,2283.230469,1552527,365.6289368,599352,501.8580627,146320,302.0100098,6325700,54.25671387,1378000,1306.923462,83392,627.2205811,524567,134.2177582,807910,48.29999924,7845500,146.4312897,44159667,438.4749756,3942151,1034.5177,54642,23.98445511,673315,2066.212402,202032,81.14129639,6025200,45.47552109,3755100,1198.717529,620246,371.6030579,318187,41.55561447,28877300,15.18875694,3133495,31.65243721,3407400,66.98851013,1606100,159.9671021,440212,42.99862671,5224300,209.3921051,3555000,185.7728882,2403400,903.2883911,1067540,8.851787567,17564495,120.5339508,864200,75.55999756,2184900,2056.302246,146150,5276.047852,6714,2130.052246,1924233,115.0781403,2261900,657.4000244,1672855,144.8518219,618060,207.8200073,3228500,187.6573181,932600,68.85842133,3746800,28.94186592,14992000,4727.627441,92140,83.51737976,1276600,280.8345337,752355,92.00122833,1081400,58,1028166,346.4500122,2105800,262.3852844,1473000,103.9008942,1302200,3167.121582,63803,68.82038116,4256400,3.360537767,311640,142.4072571,1070900,33.19051361,22245100,236.2593536,195017,169.1936188,2176600,32.50279999,17445000,218.1792297,1355800,57.12994766,2376000,103.6092682,28502019,63.18999863,4389000,27.41910934,6044100,78.52301788,15680319,89.60319519,3983200,60.16726685,855545,86.3157959,1285600,88.62611389,10111500,148.5984497,1131000,191.9600067,394600,48.89054108,2648200,1925.626343,4099717,35.00500107,4058200,94.66029358,1059500,6418.569824,469534,46.74188614,754200,193.5599976,703900,185.3502808,8369500,210.5787201,1111748,133.5200043,6939900,22.59597206,10512854,46.55866241,21425100,67.75,1826500,28.2814045,14005300,106.5868378,1381200,229.2610779,8081654,21.67917252,10879600,56.07156754,6605300,55.36258698,4861400,401.0128174,2662379,64.94128418,3435425,68.64044189,6639100,138.7549896,12849600,3010.275146,77645,44.70999908,3381600,49.2442131,4467700,32.89464569,13436300,60.72999954,4880300,69.44000244,1289200,162.4357758,617756,8.68094635,30759616,4283.612793,363506,65.80735779,4391600,69.20999908,5677900,376.3447876,1621800,1811.091797,212664,69.45833588,1539000,36.1581192,5951500,132.9346924,304857,201.5872345,3080800,93.83991241,1645495,3532.419922,4009395,127.2772064,1026500,95.7894516,3401800,36.44231415,3220572,218.0402527,3028567,92.74388885,9931700,2385.213867,334731,94.83467865,4055000,139.0099945,2189700,1132.078735,793242,18.29864693,6432900,133.8726196,3029822,271.705719,3232266,136.541687,1068100,43.75677109,6851400,2635.060547,203210,303.1257019,837700,138.480011,1266900,613.7373657,1767542,749.666748,75927,37.37289047,1801945,99.30519867,1380900,19.77697754,10908549,26.51166153,1536153,87.96517944,4859300,78.02999878,1138300,41.98102188,14250200,114.5599976,2653700,112.007103,2110500,39.4916153,6022400,154.1696625,1329800,88.2902298,2182200,46.76359177,578735,638.3811646,609617,1715.664063,358472,197.2769623,968600,338.6462402,371800,61.37959671,2203100,225.9972229,1083200,149.2293701,726264,116.3521576,708067,451.487915,1230100,237.2357788,15677463,74.57930756,1984900,78.00597382,3420600,26.89247513,1289931,4.510692596,31518096,10.51963902,10509973,10.0780344,26121315,1107.683838,686702,1212.779907,2109872,9.61356163,14850129,95.90641785,6637900,733.9332275,193618,279.9299927,572000,667.2207642,531400,52.59554291,1362600,28.97557068,6224300,59.27493668,487321,223.6460266,102200,68.58124542,2222100,154.3685303,785240,88.70330811,1164912,190.7284088,498000,158.6633148,3451800,48.19844437,2192000,54.26818466,1651600,81.91000366,4780400,155,1474120,38.34494019,8506700,104.1010666,854900,94.51586914,3199400,2652.257813,2546771,143.6043396,898600,487.1419983,5195516,10.00864983,74017200,414.319519,2121164,24.59032059,6665600,917.5734253,609237,241.7852631,896259,34.83932877,25292000,395.6515808,495600,193.3510437,5068500,36.11898041,3246300,584.723999,63669,324.7773743,898134,140.9199982,364400,116.9469604,1101520,102.9134903,1535398,854.5292358,383697,109.4899979,5951500,679.9699707,314500,48.98530197,10721600,23.62300682,37607400,17.77698898,3496900,4784.409668,211505,31.87159348,3746700,731,976983,22.43459129,1300227,697.3688354,1883263,85.38951111,956300,109.5630264,606602,409.4483337,4336,206.5599976,2068700,268.8056335,745754,61.88000107,3994000,48.85162354,4302532,1112.909058,487353,118.6999969,1401784,8651.147461,59650,92.88552094,997368,208.4994965,2632600,72.98999786,825600,3642.459717,2642,72.43717194,10183883,76.3110733,1624600,265.7220764,5719932,0,0,66.76999664,1200500,861.1002808,1383540,73.01650238,7274500,73.44471741,2402000,106.4412079,738200,18.62907028,13777006,422.6510925,88278865,31.02818298,3622700,33.68877411,23883900,81.34130096,910454,2929.055176,96493,100.383049,54499500,99.63283539,65492000,153.1530762,1487200,433.1224365,323805,98.50632477,3090700,2597.831543,256817,238.0326843,936662,92.69438934,868100,310.7999878,2514287,295.7748413,4399100,142.7313843,578585,1385.581299,10987287,666.3319092,335000,29.26805115,15457400,42.77497482,3032200,111.1260757,4246693,9.789427757,47780600,245.8559723,9813563,249.2298737,1210000,269.3287354,4400200,56.16760254,590369,61.03155899,620110,149.3902588,229196,723.2150879,178118,339.3530884,821028,155.7408905,5052189,65.38196564,4493500,193.8664856,333000,1739.849854,385703,1311.186157,177012,2090.544189,962183,322.3153076,15540276,137.3042603,1936600,236.3618622,1258286,153.8712311,214118,122.2571869,324271,65.0447998,2005129,78.34999847,1440400,179.320343,3852200,13.35050488,15241000,25.83554077,8315400,1736,79102,35.91541672,2403500,557.199707,41625099,78.15000153,744200,814.2666626,83453,13.82128525,11152900,1094.119873,1228440,228.6891785,1021100,230.7984009,644680,107.8000031,1830723,233.6253357,354482,480.1164856,1086200,2025,118523,676.2664795,3553803,113.9638901,87290,40.13229752,4912300,337.038147,76700,136.4732819,25191043,9.842672348,15594943,113.7638931,6438700,177.8023071,1500458,96.14354706,3963200,1226.611816,1040868,1087.247559,84890,474.1099854,386200,420.3771057,1035168,212.0673065,437800,77.56330872,1753900,33.24277878,5132007,692.500061,2247418,5349.130859,681987,259.0036316,328394,1518.137817,3310881,1859.369995,2103046,1468.266846,784280,856.4396973,498427,73.97000122,1336600,677.7601318,6362184,9.072404861,32132083,146.14328,2626578,29.45650864,75779500,411.5261536,1965700,28.37188911,3931800,450.3590393,2096851,30.98429489,3134100,30.56026077,5731300,54.53819275,2008838,196.4299927,1125100,53.38607407,4558200,47.87734985,1348500,1.815226555,222595733,240.5,2072100,305.9500122,1115600,160.4979248,346770,4016.572021,380540,81.3321228,9750880,216.2112885,1332300,26.96520233,4687794,14.17756939,5379800,161.8796387,4592395,95.03261566,1134497,697.7942505,424320,167.4176331,701400,77.87342072,3107600,56.31932831,4957400,166.6629333,13070168,583.3650513,472734,400.7292175,131181,90.10110474,661007,460.3825073,238361,447.0715027,929616,778,96349,143.290451,1178600,1966.563843,632313,105.7638168,1468689,142.5124664,7605500,122.9253311,24558500,647.7360229,353054,135.4781189,1606418,84.15013885,1810318,56.07700348,2080265,32.56186676,8895900,505.9154053,277487,10.62917137,76220300,155.3899994,2006700,276.7526855,9620430,33.75366974,7558800,67.46529388,2094076,16.26241112,9764900,48.80892563,4595900,380.4555054,1355700,669.1928711,92081,115.7800217,1839200,14.40526485,25117000,58.47999954,4364500,1292.019165,547509,55.91036606,15658300,44.57254028,7188700,0,0,55.40591812,1455400,614.8880615,3242359,89.77372742,1332500,97.38682556,3949882,233.813446,24422926,182.3874207,727500,191.6221313,929800,238.5045624,381000,51.12060928,2107000,47.39192581,323320146,323.3105164,3498200,173.9454498,2000034,442.2145996,1633000,49.03870392,2090800,190.0576172,3153900,80.13650513,572135,50.19245911,17754000,547.0792236,280657,7323.099121,2223339,297.3999939,1667700,28.7823658,9480400,52.22086334,4079500,93.81223297,1079400,790.2525635,326590,72.32192993,3575200,67.66000366,1835900,342.9427795,3768100,135.0627899,823900,155.1000061,354966,157.0886688,1887000,48.23825455,1583900,55.6272316,4593018,762.9241943,600374,255.4131317,3097900,120.2278824,5963128,77.4729538,6275800,335.7949829,753600,291.907135,652500,221.25,1426700,62.32368088,7079900,72.95754242,5774300,124.3665085,157642,1214.73999,495500,53.33228302,7764300,287.1370544,337144,41.95000076,6117300,1663.639282,36334,96.48999786,440600,69.27830505,1416700,146.570755,10291588,375.9471741,541600,24.33040428,2613590,326.3798218,392800,152.2744751,2344900,79.31200409,4356550,1430.096069,1384882,181.2728271,14086671,942.4490356,447059,51.70000076,4101400,37.02305984,13617300,263.7799988,341000,233.6161194,776722,116.6948395,1464165,41.60745239,4489200,118.52565,6170000,487.5237122,706400,196.0038605,1428986,555.2758179,465161,99.48535156,9441500,151.7799988,2654300,319.2084045,5565166,39.9731369,16172700,79.73605347,15342400,530.8209229,456700,270.9323425,54768800,261.4636841,952500,301.5282898,1846240,24.1079998,7668000,25.92916679,1942600,117.1333389,2999300,35.97533798,3405300,1469.859985,75400,79.12859344,1217310,822.0387573,245841,278.4334717,455374,260.8743896,970250,178.0840302,1171025,349.3516846,48860,1612.888794,63906,160.8653259,1293919,13.10999966,19014700,8.132059097,15619600,51.23940277,2856700,199.9916534,286400,70.78714752,8895800,42.73814392,10056300,104.1274414,853145,310.0599976,7903700,1056.553101,8970622,25.6881485,3723500,115.4726944,5658700,431.4264221,1074800,3.923598528,13648977,442.3900146,2074300,29.64263916,7914500,195.6412201,1980800,58.62358856,2036000,78.73093414,1125100,139.6765747,2848700,25.52121353,583253000,5478.120117,21200,261.2357788,39437950,16.08342171,1060600,15.92687321,3160300,171.4263458,1886800,6747.666992,463615,54.07647705,4573500,435.6000061,4593546,908.4353638,9348,166.4790039,1595800,53.68242645,4312700,80.44868469,2113800,80.5,7265000,197,962531,366.0123901,575075,9.062150955,8260136,82.17725372,10148100,54.63466644,6412500,518.8242188,1732213,78.22667694,1854400,2499.352539,139292,56.66842651,22719100,105.262352,423757,530.335022,413210,443.3999023,523043,44.71622467,2018336,94.88500214,8575000,18.9651947,10478725,459.313385,126645,275.1355286,407000,100.8660431,1583000,64.61193848,3886900,139.5055695,465464,16.0246067,17443400,195.1999969,2951010,94.51999664,8710300,54.44480515,3150500,162.5260468,4734400,352.8043823,1198494,119.1575317,1218997,34.85225677,21095900,66.29492188,2840400,134.2309723,7063400,138.82164,4786000,304.6130066,1513500,600.9353638,159858,157.0323792,839612,54.75682068,3010400,568.3865356,3798654,104.612854,6019049,241,822507,120.5230713,794600,110.8774948,4409600,1718.324097,1141941,84.64263916,7200300,117.3810806,7677700,477.8108215,649802,876.2571411,775409,50.53633881,1579200,70.60986328,959800,312.3599854,899700,337.9890747,352900,454.6312866,77979,119.9694595,1356300,1194.026001,6822,24.95000839,9987700,81.008255,597991,1048.880615,21048301,29.87761307,6335617,266.3505859,1032500,2779.060547,218347,1245.304565,1438974,837.4188232,1802750,86.86782837,5801500,119.4700012,674400,543,387123,64.49423981,982081,156.5904083,848300,74.34999847,11641700,113.8460464,11207800,46.24472809,523066,80.23986816,5835081,328.4208374,962250,1867.068848,53224,63.96726227,4607100,1886.786865,318385,52.66388321,1298000,746.5495605,1023900,2541.600342,6391100,16.56727791,31920300,2229.943359,57277,185.317276,676225,304.3935242,1429202,5272.833496,4369309,85.89524078,2101200,5875.090332,1476249,106.6141815,917900,206.3703613,514600,1733.865723,104582,549.5475464,2179778,33.89801025,2783720,269.8086243,977400,35.32284546,2115100,88.86000061,2129418,422.2827148,903700,304.5852051,2566267,100.4745026,3167700,146.2818298,42686642,909.7468872,1491910,129.2640533,2111400,4154.02832,57756,553.265625,13771383,92.53813171,4635500,125.2745743,742500,35.65983963,2611270,126.91436,1006160,981.0401611,1662335,495.6490173,390733,2.976944685,117303206,79.99324799,2491448,108.3886414,2807670,247.1561737,1042800,254.1657562,7271691,94.53237915,8188600,55.737854,66199500,1097.550537,317839,502.7624207,119759,450.1676941,3697807,86.57794952,972495,82.12414551,2028364,752.8876343,4219793,48.01195145,1634507,754.5447998,4390692,119.3252411,16329659,129.2997284,1251094,2206.763916,26462458,48.68470383,747383,215.5452423,1390400,133.9243927,2031435,140.5778046,908700,43.37837219,16769500,1691.48877,1208299,682.1085205,2372922,1475.113037,221387,1173.525024,5153068,222.323349,324200,374,884400,154.5423737,719984,62.21936035,6737200,255.7305756,465620,0,0,95.42198944,2496700,333.1069946,1351300,212.9537506,1189468,168.0774231,3904296,11178.99316,149972,68.01216888,3102400,76.09126282,1365523,152.7005157,6321230,312.4334412,2685,1733.169678,2492197,1323.994629,323888,245.903244,1625560,649.8521118,18419726,174.4473419,428200,1174.879761,4581413,12.35585594,5687700,12.51636314,5144567,101.9603195,3746500,44.00904083,2225567,68.0477829,3820600,206.3143005,854100,141.2409668,1549048,87.62634277,4292577,966.3713379,186966,2846.745117,1203068,31.00362587,1700,72.75863647,2155200,107.0425415,1785900,3466.223389,182612,93.82247925,520143,27.47335625,9644700,267.9889221,1092500,143,1126057,69.58068085,2755100,15.92564678,31731800,47.66519547,1414000,776.1824341,1122025,2250.273682,90777,166.5577545,1201899,608.8118896,331700,413.1199951,129800,157.3500061,2596500,72.61763763,621200,119.6420975,2301500,146.2811127,1286484,1915.673096,105776,200.6327972,335360,104.8075409,1462900,28.60754204,42679800,101.736702,751588,149.6930695,2510100,58.04000092,5941422,579.6427002,185116,70.67896271,1830293,72.03742981,5314400,80.43540955,771600,552.9155273,1135800,223.7633972,1081745,137.3909607,8213900,949.4182129,718273,536.493103,235500,38.35177231,2990400,64.89426422,2809400,124.3610611,6553928,49.45000076,1520300,256.7999878,6357729,96.19791412,2387900,94.19999695,769490,164.1913605,2264000,287.6164551,944991,251.7406616,27359278,184.1300049,121136800,53.6092453,4802300,176.0037231,1915700,58.88000107,4157200,45.97795105,10421882,115.5500031,1516500,115.8844147,12447199,164.3387909,5028500,67.28971863,1253900,331.4200134,267500,43.59000015,10607100,32.72999954,20044700,14.08906937,29365463,35.93476486,2717500,119.5879669,840800,159.6956177,4687992,513.8400269,742500,4083.48999,4225088,42.77633667,2435210,451.4527893,2940500,182.0708923,6357200,165.5782013,4710200,386.7185669,1085800,0,0,142.1999969,862010,31.82663727,51459200,933.3837891,1150226,1063.701904,4111841,213.4286652,13674600,1664.105835,151953,570,84679,27.28249931,7355800,23.8378067,2233069,117.5529785,7040500,0,0,163.0853882,1026800,17.47229576,8754787,92.47912598,91732121,435.7008362,639501,131.8901978,70707,98.97058105,2056988,178.1782532,1832300,193.0948029,456900,300.6400146,1120700,24.29707336,5547100,397.3106384,258227,41.8652916,2294300,8.470200539,9800200,755.7104492,616124,30.88206863,29164400,94.87174225,1070500,307.2799988,433600,29.1924839,7387558,14.15999985,13732900,191.7200012,2288000,26.63133621,6524110,86.61543274,1649200,1741.034302,1005366,66.7955246,2916400,36.76053619,40388800,2700,446364,463.7028809,185449,149.7902069,2005000,25.8277874,10961900,44.71083832,28905600,768.5,1156205,938.293457,3039662,83,104363,39.70230103,4798350,57.18045425,5681200,334.2473145,509100,2868.746582,775905,220.4629364,526300,307.4282227,807520,27.71470261,4336400,104.647171,2614700,61.59007263,4175400,92.63182831,27465200,153.3478699,1346,94.30059814,1693000,122.0334167,1481400,34.52999878,1288726,122.5201721,977900,0,0,108.1299973,2997100,161.9907074,2040500
-17/03/2023,310.7204895,3493128,130.4924011,2046000,107.4874802,6119230,2454.45874,18731005,153.0777893,98944600,140.4919434,42756400,198.7981415,33565938,1900.391479,2255149,53.81343079,3550808,118.1500015,5513600,92.33566284,10848100,26.40316582,1149218,7.966691494,27763995,60.04924393,4795300,239.7643127,6470800,26.98769188,5916794,358.1400146,6725400,177.8723145,6216500,68.36161041,6452400,1912.312988,2354810,202.0068665,8927500,138.7436523,1315600,199.1100006,2216100,1385,173212,78.54420471,2192100,19.99398422,8431200,58.00667191,7354500,49.29608154,48593227,183.9072113,1036993,4863.700684,2033990,126.8753967,1971502,44.71592331,11535600,112.1666183,2171272,100.5982742,1276300,340.9442749,1656482,176.0318298,3120400,73.61000061,4859400,200.3708496,2300300,128.4730682,2450929,320.8699951,1580800,99.1269989,9352100,99.85166168,1994100,1829.616211,3095,172.6715088,3253455,946.4629517,557047,119.8522491,13761500,9.537790298,24398100,97.83999634,94080800,132.8013153,1855800,212.1259613,7817000,271.5890503,2111100,183.7196655,3456900,98.94999695,87300200,40.81499863,18563600,1443.125366,14957692,61,1711115,290.6730042,2935300,62.63628006,2484200,28.92081261,15840600,159.5598145,747088,256.1491394,1545600,37.47967148,9456800,54.20602798,6167800,107.1999969,2985600,105.3767242,5926100,0,0,737.5,1180183,230.7709503,6278528,1215.14502,161088,619.0093384,1109300,646,216591,107.7277069,2777100,219,1708004,586.796936,5264855,401.3370667,17773547,146.6617432,1099300,60.44326401,79303000,159.152298,769300,134.0942841,2613800,213.1199951,941600,151.6955414,7447200,10808.67285,5013166,2365,198900,201.0500031,9858900,905.0367432,19906210,302.1431885,1601855,26.01612091,130665500,545.6116333,333197,108.4311066,296399,49.71060181,2766000,139.4363556,144812125,36.9761467,7187730,2941.769043,9403061,35.11162949,11701700,53.09830093,6773765,152.2457581,2424294,135.3270569,13229503,5.068765163,40145383,67.32242584,7806000,332.9450989,3877398,154.957901,353341,225.4591064,1542800,110.5373764,559228,22.70484924,19038800,519.2488403,10390420,58.58675385,2424200,85.46973419,3876800,2390.679932,381606,743.7849731,180605,440,1118079,263.1600037,1602200,39.54764175,11173700,4132.138184,717867,2406.14917,798800,25.35142517,14502600,80.08999634,3866000,599.4864502,2701500,390.8110352,6837614,457.5521545,5581874,78.1007843,4501926,59.52074814,21616900,449.1567383,79022,49.37973785,3041249,99.33952332,2977417,41.12830353,12469201,60.10792542,1314698,2973.082031,2729445,223.281601,79250,614.8050537,3068157,479.3183899,243758899,193.5,5940378,129.8033142,2113100,2265.244385,3436998,357.1375122,468555,498.8589478,124445,293.5100098,15609400,52.96699524,2966100,1280.944824,71603,634.211792,697460,135.7146454,1168571,47.95000076,10689300,137.5445709,75748379,432.0826111,6860146,1024.522461,55968,23.69339943,1519767,2020.252319,1640102,78.93746948,33987900,43.42738724,4518300,1171.746338,865752,368.8045959,879395,40.30767441,37130200,14.82885456,4474936,31.33485222,9657500,66.14296722,4479100,157.4241943,719990,42.29294205,8427500,205.8497467,7203000,180.8734131,4798600,895.2947388,3009830,8.544885635,21910398,122.0603104,1658400,73.87000275,3344300,2004.345093,463615,5166.129395,5074,2116.065186,1129421,113.1155777,3556700,634.7999878,1388166,145.1515045,1759748,206.8800049,4539600,182.2964783,1622300,66.85090637,7624500,27.40552521,17698400,4747.617188,96702,83.03157806,2425400,278.8356628,925573,89.84662628,2919700,56.5,1203173,350.0100098,2402600,257.6239014,3738100,98.31552887,7773400,3142.144531,199293,68.11283112,9106100,3.350797176,434680,141.6072083,1995400,32.9981842,51723700,230.2654419,293333,168.0819855,5039500,32.17679977,16485000,211.9398956,6126600,56.59481812,3536500,101.1114731,82450187,62.54999924,8633600,27.15734863,8686700,77.92359924,7884474,85.91602325,6716500,58.5686264,1118983,85.36837006,2188800,86.7782135,17056000,148.5691528,2946200,187.1999969,1266100,48.27557373,4545200,1940.119751,9794328,34.86000061,7736200,91.58117676,2214200,6334.640625,870893,46.02454758,963900,192.9199982,1096600,182.925766,10493300,208.3810577,2916784,133.1199951,5728900,21.85539436,17168117,46.62368393,47642700,66.93000031,3460100,27.87642288,21490800,105.8821487,2310000,228.261673,9177011,21.38409233,36604200,55.48588562,7122100,55.02241135,12011000,398.01651,2502734,59.24205017,8428075,67.31887054,16807800,137.0013275,33161800,2932.319824,195697,43.18999863,5339300,48.8212204,9392100,32.16278839,12989700,59.63999939,4734300,69.55999756,2005900,160.4519806,961553,8.548153877,30500661,4285.61084,788633,64.21968842,14594600,68.62000275,4744600,370.9466248,3124500,1853.95166,299355,68.70666504,2777400,35.36938858,13488400,131.3354645,542571,198.488678,7689800,92.74624634,3575676,3472.955078,11532425,124.9311218,2257000,95.16439056,3042600,36.77347946,8152510,212.4611359,3911002,91.67176056,12943200,2333.274414,341646,92.63606262,5200600,137.1499939,6545000,1112.094971,534640,17.74258614,12679300,132.7736664,7899184,267.7099915,1830943,132.4772797,1575100,42.99182129,11632000,2719.030762,2999110,299.9683228,1944200,136.766983,4673100,591.2652588,5661588,756.6637573,186278,36.91168213,2623277,98.17977142,2379600,19.54494858,21644352,26.26348114,4083959,87.23214722,5914300,76.76999664,1076600,41.87214279,28300500,113.9300003,2623900,111.8295288,3077500,40.07279587,11506800,150.101059,2548300,87.67595673,3638400,47.40544891,1247848,634.3851929,644404,1757.606934,1549318,197.4833984,1261800,319.4506836,779700,60.29400635,4978000,223.4536591,2149800,148.0707703,1079918,112.4537582,1527914,446.3514404,1743100,224.061554,32510950,72.08605194,2184500,76.97756958,9040100,26.49300003,2168146,4.503026962,61542372,10.25695324,12989586,10.0780344,34282785,1085.749634,2165888,1206.783447,4169698,9.374218941,19105491,94.31837463,11147800,731.9333496,385805,279.7900085,903400,656.0811157,841400,51.40810776,3106100,28.25406837,11748400,58.9481926,828616,220.5574646,164300,67.78648376,4695700,152.3702545,598091,88.40363312,1317241,186.5066071,724900,154.5804138,6000400,47.59312057,5292200,53.67645645,2915900,80.73999786,4710200,151.8000031,1113335,38.33583832,28178200,103.2089081,2046500,92.82666779,3594100,2646.259277,4202002,143.2093658,1253300,460.5506592,11247467,9.568336487,249885100,414.8193359,1332598,24.47764969,18406400,909.5771484,878180,241.2857056,906517,34.96478653,18290700,396.2472534,524800,208.7584381,12660500,35.78612137,8566600,581.7254639,89110,321.7794189,707319,140.7299957,1239300,117.3460922,1943092,104.512146,2796577,850.5314331,497726,108.1699982,8972200,654.9400024,5150000,48.50624847,17111500,22.27490997,29977200,17.8874054,2549200,4664.549316,1156422,31.66840553,6166400,721.5,1026277,22.37791443,3073504,709.5612793,2058530,82.44626617,1435800,109.1638794,774778,424.4281616,15481,199.6199951,5704400,264.8085327,564035,61.22000122,8197000,47.66611862,4947056,1080.911621,1185352,120.8000031,2062365,8541.260742,113319,91.48874664,1700549,206.6992188,2413800,73.13999939,2487600,3627.470459,699,71.11399841,12765689,75.53423309,5803300,270.7168884,1399546,0,0,66.45999908,1994100,851.3117676,1349507,70.6938858,16828100,72.82408142,8367800,102.7819443,1183200,18.59836578,14655165,432.0888062,131491839,30.55340004,6649900,32.49151993,27743500,79.54149628,1899253,2917.059326,218922,101.7636108,76140300,100.9239197,61028500,150.7440643,6637000,420.6763,855506,96.19301605,5308400,2535.883057,564454,232.8363342,2607258,91.46556854,1551500,296.3999939,2120544,284.9328613,6369800,142.3315735,883175,1399.367432,25051764,648.8942871,517300,28.27671432,17666200,42.75715637,6806600,107.7283478,15416192,9.223023415,80446700,247.0528259,15850563,245.5852051,1123200,270.8880005,8342000,54.95653915,937811,60.40427017,1080115,149.3902588,402938,708.2313843,873513,339.3530884,1879572,154.942215,4228824,62.6187973,18303400,188.3033905,753700,1660.924805,1083086,1273.209717,199653,2066.549561,2443201,315.2182617,41751250,135.5274963,2830100,231.5687103,1645241,150.584549,344105,120.6952438,705644,67.24462891,2998143,77.06999969,3202200,175.0539856,7383700,13.15458393,22302400,25.58914185,23967300,1786,313682,35.1725235,4484600,541.2254639,83900837,77.26999664,1253700,806.2738647,141212,13.35970497,11026100,1041.162354,1818927,226.9623413,2097400,227.8010406,1118077,105.5999985,2828154,227.1765747,556131,481.2527161,1962700,1984,267887,665.0753174,2019520,113.9638901,124416,38.90203094,7541300,337.5374146,133452,133.214386,32445470,9.726876259,40888309,112.8424683,37400200,175.4049988,1446250,93.98290253,6094000,1155.192627,4280800,1027.28894,370933,471.3599854,731200,417.8778076,1433262,208.7960815,595100,76.68305206,4735400,33.79674911,9094887,672.5288086,5230239,5241.1875,1186639,251.2095032,505104,1481.658447,4419802,1881.332886,5769051,1432.28479,2005290,844.4545898,1907527,73.62000275,2857500,671.7639771,13829456,8.744149208,39359365,144.1467743,4689203,29.09537697,80628500,407.1368103,3124300,27.81540108,6404000,439.2772217,6721290,30.43914795,7959500,30.27306175,10348800,55.08807373,4875322,190.8899994,1638400,52.32872009,4162300,46.23180389,3799700,1.770815134,271403865,237.8000031,2304600,302.4899902,1131600,152.0244293,4085223,3972.609375,538028,78.39746857,19164976,215.7137909,3897900,26.83398438,6404695,13.74473476,10606200,155.2804718,7156694,91.5194931,1392492,686.7975464,351943,163.3318787,1179100,78.45967102,3090600,54.61326599,7202600,162.263916,24189471,588.8637085,1581477,402.2281799,284918,88.70265198,588641,462.8818665,469594,442.5757751,1855869,774,161106,141.6941376,1672200,1942.093994,1316426,105.363945,2914421,140.9858856,20540700,118.2809601,38396000,639.7393188,722662,131.6843109,16016413,79.75276184,4026614,55.87848282,10075007,32.33922577,15595200,500.6083069,434586,9.979994774,70676000,155.1600037,2392100,269.3619995,13747968,33.26743698,11363400,67.06549835,1757813,15.65977478,8350000,47.53325653,4769300,378.3575439,3033500,665.1977539,426850,114.3750839,5456000,14.17025471,27041900,56.25999832,4570000,1289.021606,447485,55.65075302,27351200,44.24153137,15100200,0,0,53.14485931,2776300,601.3082275,4722517,87.77487946,2023200,96.73259735,6453771,226.032959,43952480,177.5758972,947147,184.9716797,1946700,237.1824951,477200,50.46688461,3769000,46.17880249,587411174,322.9671021,8679800,171.0497284,4569690,435.3278198,6525100,48.74533081,4035900,187.8588257,7271200,79.64797974,885984,49.5270462,17026000,524.0969238,951283,7467.04248,3117905,294.7399902,2517600,28.3574295,7742700,52.43178177,5346200,92.87689209,2661200,785.2571411,552980,72.01576996,5374300,66.33999634,2340800,344.5786743,8426800,131.3208618,1025300,154.5,2771981,154.7878723,2480100,47.16714859,3064100,54.75756454,9158469,749.2206421,932225,252.2319183,5075300,119.2284851,4244519,76.02240753,8782500,335.2319336,2415200,288.282135,1673700,219.7700043,1674200,61.82091522,13634200,72.0555954,8838600,122.8681183,381730,1201.150024,641800,50.72529984,13077500,280.1459045,531347,41.25,7077700,1649.65918,108525,94.34999847,1084900,68.6824646,2680300,141.5717468,16517457,377.3217773,1374000,24.06459618,3737520,315.914978,579200,149.5013123,4917300,78.40631866,13617297,1390.554199,2959520,177.4308167,34376929,934.9493408,798326,51.49499893,9458600,36.34145737,32421700,263.7099915,813600,231.2200623,1340271,108.0952225,14158496,40.24388885,5720100,117.1051331,13118700,478.0663452,688900,190.4094696,1964937,544.2901001,495866,96.4824295,26402100,150.0200043,5997400,309.0332642,9402639,39.58687592,15184000,77.14263916,19935800,521.6141357,999600,274.100647,69527400,257.2387085,1475700,310.5201721,1751998,26.76600075,20224000,25.24204636,3786300,112.4869537,6635000,36.07357788,4171200,1455.109985,160600,78.32931519,3295957,825.0354004,554952,269.9687805,1268093,260.8743896,1528385,175.8879089,2058986,354.8493347,34740,1587.921387,124177,154.6705017,3201349,12.57999992,19597500,7.926244736,22715175,50.89208603,5554900,197.6855469,505600,70.26714325,14137400,44.96933365,27337100,104.3269043,748768,303.5,6918800,1037.579102,16861357,25.23796082,7542600,115.2238464,12868900,425.1488342,1599300,3.887938023,27011698,441,2917400,29.52072906,11156100,192.3025513,2713800,58.14120102,7681400,75.15393829,3615100,138.427887,5407600,25.7050705,848547000,5503,54800,257.6407471,98622757,15.76921368,1157500,15.6032362,4593400,169.3251801,2933400,6573.778809,752338,53.16698837,7068400,416.1000061,6966219,923.4096069,9621,163.5441132,2515600,52.33640289,8938400,79.39826202,9950700,78.27999878,6981800,188,5774716,362.721405,856311,8.935348511,20039590,82.60354614,13065800,53.19133377,9985500,488.492981,2931165,76.81588745,3538700,2479.357666,159180,56.13092041,21005700,104.5326309,1214764,511.3587952,1133309,440.6036987,1842437,43.7739296,1859119,94.55999756,7549800,18.9363575,28213410,462.3089294,410089,272.0704041,644400,99.80791473,7237500,62.64210892,5872200,138.9059601,716366,15.96510792,23888500,196,6651680,91.94000244,18471200,53.84682083,6263400,161.2554016,8854600,350.2072754,1761269,117.5580978,3421299,34.61915588,57457800,63.94683456,14716700,134.2685394,16018800,132.4572449,6382900,295.8045044,1809500,587.9367065,199301,152.0440826,3063931,54.38391495,8678900,557.4176025,6908115,104.4132233,16976177,239,3013132,118.7969055,4941800,107.128952,6508900,1681.360107,1406450,84.11025238,18801400,111.6076584,9095300,471.8132019,980672,859.7805176,6498925,49.40123367,3966500,69.67654419,2373100,309.0899963,1321900,330.5621948,445900,449.6352844,312319,116.120575,2761400,1194.026001,5034,24.61061478,10608400,80.70860291,455155,1007.405212,14460211,29.64027023,26271045,267.0822449,2241900,2764.065918,343331,1209.353516,5290090,837.019165,3953980,86.56622314,10256800,118.7099991,1566100,530,600446,62.61942291,2445502,154.488739,1607500,72.98999786,27210400,114.0538864,12304100,45.92607117,840608,81.73762512,16478733,321.8244324,3008659,1831.125122,179531,61.01886368,4867300,1862.802246,741076,51.20854187,1885200,744.4586182,893600,2528.60791,7328879,15.92630196,40250900,2194.008789,111056,181.5325165,1065976,305.8930054,2106958,5241.881348,12582615,84.51261902,3164900,5803.175781,2628455,105.4166794,981000,202.2874908,1257300,1699.483032,129135,545.3494263,3607108,32.21289825,3141070,260.9017029,1274500,34.91627884,2568100,88,3813627,419.5622253,1642200,300.188324,4799604,99.32611847,2866700,140.2825775,69283833,892.7609253,2306834,126.5155869,1887500,4108.049805,137491,546.4697266,18970739,90.33979034,8157800,121.7770615,1153900,34.76880264,4396781,124.4520874,1153594,943.5767822,1843907,493.1508179,348543,2.838566303,210488095,79.61203766,5122220,107.3686447,5400835,244.8035583,1256800,248.8727417,12724652,92.90398407,10189700,54.322258,64528800,1109.545776,983541,497.764801,489833,440.2838135,21852739,86.37846375,1649529,81.22605896,3883855,733.2957153,7243482,46.93746948,2823095,736.960022,11206868,110.9305191,23678715,127.3028336,2734504,2211.758789,47314667,49.26382828,1920428,212.5812836,1756500,130.5040588,4578830,138.813858,1631700,41.96937561,20723800,1673.999268,2088202,671.1099854,4685267,1403.156372,571328,1168.529297,5292598,217.1600189,897800,372.5299988,1640800,151.1436462,3839609,62.01842499,10618900,252.2342529,1255879,0,0,91.14897156,3489000,327.8052063,3418200,208.4547119,1429155,168.6773376,12836764,11094.03906,439565,66.47983551,7999600,75.09268951,10448025,150.5019684,12497009,307.9842224,1653,1696.208618,7105123,1316.994629,923180,234.8076172,2973869,633.4658813,14311010,172.338974,1012100,1139.91333,3432639,12.11768818,6207800,12.3684082,5433163,99.69603729,6183000,44.15973282,3218564,65.33498383,9746800,201.769928,2607700,138.5846405,1939889,86.82792664,15081231,945.3850098,539353,2809.787354,2388974,29.9573555,300,70.46394348,3643700,105.5071335,2488300,3450.236572,516743,93.47383881,1127636,26.84210587,11365200,267.2391052,2433400,144.6000061,890889,68.12368774,5389300,15.70048904,58728600,46.21154022,5250100,770.7868042,2493712,2185.4104,229460,170.6493378,3134381,590.5708008,571000,408.2600098,411900,158.25,3325500,71.45162201,1278100,118.0329514,3185100,146.480957,2372790,1897.694946,406838,201.1748047,348289,103.9470673,2428100,26.54057503,46869400,100.2405701,2640801,146.3053589,13175000,54.56000137,6049430,565.6513672,208409,70.57912445,1969703,71.92157745,7790200,79.46276093,983800,543.2385864,1947900,223.2639313,840044,138.3035889,9163900,940.0259399,1511946,528.0675049,590400,38.10950851,4627500,63.76025772,5334000,125.5587616,10355837,48.75,3108500,253.1000061,2406677,96.21569061,7687800,92.94999695,423203,157.3456879,4491900,287.6164551,1305067,246.6458893,45209821,180.1300049,133197100,53.61840439,8118600,172.4675293,2266400,58.50999832,4666100,45.83133316,17071713,116.2799988,2835200,113.6885071,50244636,163.0213623,12963300,66.02292633,3873400,326.6099854,547000,43.04000092,9367300,31.78000069,27102500,13.5832634,37526509,34.99929428,4633300,117.8685532,923800,157.8990631,5929222,506.4599915,1229000,4044.024414,11615093,42.34503937,3334068,449.0426636,5290000,179.3338623,11852800,164.58255,20535900,360.3602295,2179100,0,0,140.1999969,771931,28.8418026,56442900,915.4052734,1485119,1042.727417,5387328,213.369751,18801200,1642.130859,775961,570,169715,26.86873817,20970600,23.23064041,3783751,116.8134842,13800900,0,0,157.9929657,1296700,17.08160019,15019700,90.18386841,281245225,435.2011108,487900,126.6692963,114561,97.29039001,3555214,177.3901978,1780400,192.269455,936200,295.769989,1676000,23.81765175,5046400,392.1196289,545955,40.23724365,4334900,8.40778923,15567200,730.7200317,5059722,31.05936432,47352500,92.00104523,1587300,298.9700012,740700,28.75560379,17224256,14.34000015,32003200,188.7700043,2719800,26.43540955,8356068,86.05844879,3437300,1711.550659,1672667,64.81570435,4939900,35.32003784,47403800,2643,896994,449.1248169,590212,147.4222412,2902300,25.36177826,13152100,45.07297516,43081200,743,1013266,914.7263794,5521706,87,295073,38.49690247,7300650,55.70744324,8228600,327.6003113,1123600,2801.799316,1076528,215.5315704,1331500,305.9286194,2480480,27.2025013,9390300,104.2575531,2175000,61.26034164,7941100,91.54075623,43199500,149.8513489,33489,91.94211578,3467700,120.8803787,1798400,34.13000107,1417936,121.4261398,1397100,0,0,105.4899979,2705600,160.1984863,3605100
-20/03/2023,310.7204895,1416501,131.8249664,1704500,109.7850876,3510534,2574.044922,5959991,155.4480133,73641400,142.2227936,4408200,202.7881012,6715848,1929.87439,1167874,53.92815018,1697535,118.4000015,3997700,93.15422821,6075700,26.60640907,871419,8.019324303,17784283,62.38845444,2419000,242.2098846,3182100,27.36887169,2563832,362.8800049,3946800,179.0304108,3033500,70.81954193,3646400,1934.787231,484578,204.5175018,2400300,139.3535614,706785,200.4199982,1577400,1402.599976,106416,79.42184448,1022200,20.22616196,5717700,59.98471069,3125300,49.87509155,6045912,182.3080139,1046643,4863.700684,1076963,129.684906,1139355,46.23989105,7182100,113.9537582,1290939,106.6100235,677400,335.1485901,486354,178.4376068,823100,75.13999939,2385600,204.8974457,1795300,128.9729614,249365,316.3599854,632600,102.9841843,2990200,102.2580795,938600,1779.626587,267723,174.6998749,1993817,945.463562,301236,121.2599564,4974700,9.733893394,6338000,96.80999756,92008900,136.2937317,1240700,216.677002,2020800,277.7460022,757700,184.2671204,2000700,97.70999908,62388900,41.04999924,11242400,1502.0896,1408458,61.79999924,668337,294.4756775,1305100,63.57385254,1074100,29.95955849,6377600,153.7685394,667117,260.3166504,726400,38.01314163,4628200,54.47452927,4269000,108.8099976,1652200,106.274704,1984900,0,0,722,610576,234.7635345,1156953,1205.151978,154816,631.3566895,935600,633,772473,107.9061584,1022300,216,1865085,588.5962524,1746021,410.7168884,16445609,147.7060699,709900,61.66368866,25857000,162.1255493,612300,134.8034668,1793700,213.7200012,699400,153.8471222,3054300,10784.68457,1411596,2391.169922,140200,204.7700043,4764000,931.8201294,7166052,306.1424255,711967,25.95065689,81441200,538.6166382,166184,106.8335953,30592,49.96167374,1383000,136.2391968,147930521,37.37542343,2617632,2959.229004,3402292,35.6815567,6256700,53.30760956,2304644,151.4465942,1026454,137.2246552,4393795,5.232517719,35743268,68.55078125,3113100,346.534668,2225968,155.5577698,512081,228.2440643,951500,111.7606735,173251,22.76535034,3728900,529.7437744,4552441,59.27086639,1020400,88.18848419,2494300,2435.598389,154962,734.7875977,128923,429,772203,267.9100037,878400,40.18849182,7227600,4158.027832,225690,2458.277344,322900,25.37967873,8112800,82.01999664,2077900,605.9358521,924200,399.1983948,1538304,465.544342,1529495,78.72657776,1152161,60.15595245,9731700,457.6502075,81277,49.74242783,1697298,98.63995361,1503289,41.82862473,10905686,60.41691971,461550,3017.053467,714552,226.2786713,250463,628.2897339,542530,486.3590698,59602146,194.9984589,2470105,130.8212738,521500,2290.224854,891557,360.134491,1122257,505.8569336,88803,301.0599976,6056000,53.50847626,1630800,1286.940063,82144,646.1970215,534211,135.7146454,1782650,48.83000183,9053900,140.2904663,18745841,432.5820618,2046331,1029.52002,74629,23.92987823,569526,2017.254883,160574,76.75226593,6972100,43.9542923,2388500,1173.744263,193791,367.8051147,386151,40.1619339,31899900,15.04308319,2379408,31.89062881,5942300,67.58705139,2255600,157.6596527,418826,43.49164963,3888700,210.9239349,3464200,183.5748749,2301500,900.7904053,1041956,8.67322731,20095276,122.157547,732400,74.76000214,1795000,1976.368042,92523,5196.107422,49245,2144.039551,617862,113.9666214,1885500,630.2000122,846036,145.5510712,2036913,207.0700073,2757000,185.5827637,615100,68.39659119,3539600,28.01828575,12167600,4707.637207,45954,83.28419495,1424600,273.8386536,477640,89.90283966,1014000,56.79999924,4249159,348.75,1312900,260.9224243,1626400,103.4698181,1135700,3117.167236,181449,68.94301605,4557500,3.292352915,407160,143.8694,957900,33.36452866,16516500,234.2613831,180340,166.9974823,1952500,32.20460129,12975000,216.4194031,1064600,57.10226822,1616300,99.71269226,25825472,64.15000153,5290700,27.25083351,5375200,74.82663727,18134508,86.42360687,4952500,58.67761993,488188,86.12081146,734400,88.4054718,7932900,150.3673706,1031400,199.0800018,1501500,48.90863037,2404500,1949.615356,2535165,35.26499939,3406400,93.039711,990800,6422.565918,620111,47.1722908,1036100,192.5899963,422900,183.3216095,5513200,207.1822662,612014,132.7400055,4245700,22.39399719,13105490,47.32039261,22699700,66.76000214,1771500,28.13676643,11786900,108.0989838,1294000,228.8612976,2978816,21.75294113,7931400,56.35961151,3949100,56.00408554,4243200,402.0115967,1593129,59.94195557,2703296,67.87104034,6191000,139.0158081,8469200,2904.335938,76954,43.47000122,3345400,49.01509476,4195200,32.3384285,9241000,59.31999969,3184800,68.30999756,890000,165.2225494,691874,8.505110741,41683233,4274.62207,199157,65.53164673,3483500,66.20999908,7059500,379.6069031,1325100,1826.042847,143049,69.25166321,1421400,36.63325119,5994100,128.53685,93066,199.9143982,1886800,93.91163635,1207887,3518.428223,2677216,126.2418747,1236100,94.3733139,2847700,37.37231064,2586315,214.0701752,2496264,92.67503357,6657200,2317.293213,234224,93.51919556,2229700,141.0800018,3140000,1119.089233,531198,17.9650135,7391400,130.7755432,2638301,265.5123901,1070826,135.9402618,1690000,44.05758667,5403200,2715.031738,295862,306.2540894,869400,138.7286835,1500100,577.2827759,1218755,753.6651001,57289,37.0098114,1589958,99.42720032,1742100,19.90891266,8931537,26.69453049,1221972,88.06473541,3159900,77.98999786,852900,42.64334106,8906600,117.2099991,1704100,111.9972382,1725700,41.00649261,6199700,152.2836456,1737600,88.8494873,1735300,47.55215454,379876,635.3840942,224923,1828.510498,658106,197.4736023,628600,332.5472412,373300,61.39738464,2204100,225.6066589,1201400,150.4806671,592106,109.8548279,604750,450.0326843,927900,225.1593933,10952139,73.82404327,1642700,78.33924866,2469000,26.55249405,1539312,4.589050293,31733170,10.35927868,7087933,10.30082798,20235260,1071.79126,405385,1212.280273,1199736,9.644586563,7984559,96.79681396,3560600,730.9334717,258965,275.0400085,799400,654.7516479,429100,51.92593384,2357200,29.01404953,7154500,58.29470825,390392,224.1174469,70300,68.02759552,2021300,154.8681183,529678,86.30591583,1249398,187.7578583,381300,157.8718262,2009000,48.27581406,2699000,53.8288765,1829100,81.08000183,3866800,151.6000061,2385845,38.04472351,12383300,102.1325073,996700,93.95941925,1894600,2658.256104,1859203,143.9454803,794000,469.8476257,4035548,9.46672821,74975100,419.3173828,555727,24.95180702,7221600,908.5776978,539305,238.2883759,454192,36.14218903,11952500,401.8519287,326400,204.901886,3336400,36.27190781,2619800,574.4289551,57521,326.2763062,544986,142.6199951,362300,118.9426422,820496,104.4122238,1414776,857.5275879,454514,110.8099976,4695000,682.5499878,309500,48.42171097,8089800,23.39981079,22426200,17.8874054,1996600,4679.532715,179015,32.34570313,3204500,740.5,616618,22.49126816,1226182,743.5402222,1677871,84.57292938,839100,110.7604294,645650,405.4537354,22208,204.6799927,2945700,264.8085327,534585,61.54000092,4768300,48.78451157,2917277,1109.909302,541486,120.8000031,650286,8626.175781,43928,89.49334717,1373286,208.3668365,983000,74.40000153,815000,3637.463379,3193,70.8225708,8705343,74.89680481,1714100,272.7147827,1278832,0,0,68.08999634,1322100,854.9075928,608552,72.65989685,4672600,73.60899353,2849900,105.2279816,547600,18.44484138,11100880,448.7671814,76307765,30.93507957,4381600,32.72512817,14938800,79.99144745,1362226,2881.070801,78568,101.2371979,26033900,100.5266647,32960400,153.2368011,1236800,421.92099,430096,97.44239807,2362700,2551.869873,230774,231.8370209,1486440,92.22763062,557000,292.2000122,968409,290.5556641,3963700,141.7318573,537513,1412.553955,7702351,659.0556641,317900,28.97537231,12240900,43.09565353,1941100,109.227356,4494759,9.490615845,30271000,245.9557037,5762725,251.2481842,1457900,271.7052307,3677800,56.31439972,428270,61.03155899,393328,150.6393585,263052,695.2455444,129587,337.3539124,881515,154.1435699,3898467,63.87651062,3574400,192.0436249,376100,1656.928833,1202230,1291.198608,153681,2076.547119,866569,316.1178589,10327158,137.0064392,1246400,236.5615692,454676,155.8617249,174647,125.1917343,275474,69.99440765,2130811,78.30999756,958400,180.0219269,2840800,13.4717865,13576800,25.72603035,7153100,1746,98148,35.54854965,2260000,540.8262939,66105483,78.81999969,649700,800.2792969,116217,13.66452122,6774100,1057.649292,633207,228.2598114,1586500,225.8027649,628905,105,633285,233.5093384,405836,480.1262512,1102300,1930,151645,675.2672119,1171029,112.9642105,174197,39.16991806,5920100,334.0422058,62190,137.6128998,25593477,9.856032372,10696397,114.8951492,4588300,175.9044037,1066755,94.99055481,3112500,1165.181274,1350074,979.3220215,130841,483.2600098,291700,418.3776855,653895,213.0060883,248800,77.72080994,2536800,33.79184341,4200912,691.0021973,2160075,5285.165039,519924,250.6099701,512832,1519.137329,6802632,1903.795166,1894270,1450.275757,869025,854.9415894,779609,74.22000122,1197500,671.9638062,4803895,8.686415672,53175618,145.743988,3000425,28.4609623,38780100,405.3161316,1520000,27.92487526,3816100,440.2755737,1369788,31.12728882,3499900,31.15261459,4168700,55.63795471,1803737,191.8099976,1357400,53.77508545,3032100,46.95805359,1195000,1.837028861,260032289,240.5,995500,308.1499939,390700,146.2425232,448924,3993.591309,247716,79.91470337,7540821,219.5435486,1292200,26.72151566,3081871,13.6475668,5761700,157.3302155,4809558,92.3046875,843136,684.7980957,284232,161.537674,719500,80.58612061,1667200,55.79512024,3256000,164.3134766,13327511,579.8658447,1519032,402.7278137,207745,91.10001373,220492,457.8831482,283056,445.0733337,695829,770,46583,147.0635223,831600,1939.59729,699721,103.9644241,1320601,142.3829346,7129000,119.5313721,22875500,637.7400513,362642,132.7825165,2166307,80.3523941,1689034,56.12015915,2715644,32.67319489,8142200,508.7520447,229123,10.10117435,28571500,155.5599976,830900,272.9574585,6022269,33.54149628,6216200,66.86560822,749240,16.04085159,5710500,47.69026566,4244200,380.4945068,876000,662.201416,152803,117.2123184,1559100,14.38785744,12594700,56.75999832,2988300,1322.995728,227307,56.18852615,12904100,44.7806015,5776300,0,0,54.80098724,1157500,611.692688,1546439,88.86164093,611700,95.6204071,2164135,229.9232025,50445902,180.9639893,563376,186.6674652,1000200,242.5290527,343100,51.12994003,1667900,46.03402328,275273771,327.3037109,3540900,172.0482635,1792888,444.5133667,1515400,49.28623581,1720900,187.3162537,2405100,79.91103363,496294,50.00735092,7553000,527.5942383,471368,7513.023926,1752733,293.4500122,1621900,28.40464401,5734100,52.69062805,3717800,94.56626129,1537800,782.2599487,314196,74.10784912,2248000,68.02999878,1882500,344.2435608,3864200,132.46875,525900,154.6999969,307572,158.9507446,2342700,47.94178391,1677500,54.66268921,2625711,765.5886841,447024,255.5735779,2108900,118.7287827,3159522,77.51063538,3825800,341.0602417,889300,285.5292358,952000,210.9199982,1519500,63.05919266,8081300,73.27046967,7224100,125.3654404,150350,1182.75,376700,52.67591476,9909800,280.1459045,122820,41.79000092,3621200,1659.644775,29500,95.06999969,429200,69.30667877,1348800,144.0212708,5448042,374.2433472,404900,24.19306946,1659359,320.1028748,434700,151.8139191,1914900,79.38811493,3255392,1426.801025,1305344,179.8258667,23683382,926.4498901,340658,52.27500153,4997400,36.94287491,14074200,265.1000061,482700,226.0285645,1520279,104.5953751,3245866,40.72954178,3894400,119.5578537,4830700,483.9698486,379300,190.6092682,1722008,549.2836914,381847,98.10437775,12865800,154.5200043,3263800,310.1870728,3984267,39.96322632,8976300,78.48057556,8649800,528.6453857,353300,267.0380249,43466600,261.0062256,743300,312.9180603,457606,26.39599991,12524000,25.75738335,2097700,111.7615051,3044300,36.58442688,3462200,1474.719971,57600,78.22940826,1247342,822.0387573,170110,280.5045776,520484,258.8769531,1042370,178.0840302,1006268,354.3495483,63650,1547.973755,34043,155.2700043,1370372,12.36999989,19104100,8.144628525,20436530,51.05609894,2829100,201.6970215,246500,70.54573059,7140100,44.64258957,10192000,103.9279633,574272,305.1300049,5113400,1052.558472,6367852,25.55952454,3413200,115.9990845,7594100,430.5733948,662300,3.922684908,15045286,435.1499939,1379100,31.53691673,8578500,193.6512604,1131200,59.55996704,2150300,77.50793457,1247800,142.0298004,1940300,25.8799324,432747000,5494.470215,23000,257.4410706,37174685,15.89686012,570900,15.76015091,2186400,172.4387207,1127800,6633.739746,385573,53.67803574,3943500,417.3999939,2277404,903.4440308,3048,164.4665222,1302800,53.45368576,2663000,81.70181274,1595600,79.98000336,4822200,176.6000061,1372095,369.1125793,438737,9.040172577,9795603,84.2505722,9177300,54.40399933,6646500,490.8875427,1479547,78.4858017,1624900,2504.351074,130667,56.61083221,14579700,102.7995377,375139,514.3549805,562281,436.8087769,272991,43.51694107,1035933,94.71499634,6277800,19.22472763,7202439,459.313385,94373,265.6159973,514100,101.8220673,2174400,64.15596771,3082000,135.9079895,3392569,15.86594677,13050200,192.3999939,3207840,78.91000366,36419000,54.57360458,2959300,163.520462,4367000,353.8032227,422948,118.7576828,793938,35.23212051,20825400,66.64212036,3260200,136.3352051,8379200,135.129303,2293300,306.3883362,1231600,581.9373779,188491,150.0487366,900853,54.32504272,2707900,558.6143188,9845147,104.1137695,3941457,236,451267,124.5632324,961200,109.5941238,3851100,1693.348267,620361,85.45012665,5109400,114.8822708,5179800,475.811615,567549,870.7649536,1125602,49.91542053,1565400,71.45344543,1114800,318.2999878,922000,331.6452942,320600,437.6450195,48188,118.7939301,1045500,1174.042236,5388,25.0142231,6249300,80.10928345,556829,1011.902527,12227828,29.9597702,5799760,269.5212097,1304400,2774.062256,223889,1209.353516,1609318,838.8178711,1731028,87.32479095,4692800,119.1200027,534900,538,162699,63.83359528,1150558,156.6701202,1000500,73.20999908,16888500,115.0836029,5945000,45.64725113,544675,82.8559494,1900038,323.0238037,773535,1837.115845,61800,60.49623871,3755700,1848.811157,744122,52.15768051,1145600,756.0090332,587800,2552.594482,3423427,16.09545326,21455400,2213.972412,41706,182.9460907,679479,304.8933716,953962,5351.711426,3475717,88.21881104,2616900,5831.142578,1137889,106.5001221,724500,205.7745514,809000,1728.953857,73366,547.9481812,2205103,32.27210236,1697460,266.2783813,687700,35.39060974,1424000,88.58000183,1511669,425.9887695,561900,301.3874817,1178370,99.40398407,2030400,140.9624939,60056903,894.2596436,1834483,127.5220795,1378700,3988.106934,78669,544.6708984,11303363,92.01921844,3972700,122.979332,687800,35.25566483,2301553,126.390892,909187,958.062561,532504,489.1536255,178352,2.917252064,118626981,79.31060028,2119074,108.6773148,1971293,245.9798889,687300,251.4692993,4725949,93.9864502,4864000,54.03335571,46523700,1110.545288,304830,497.2650452,126737,449.1693726,3586926,85.580513,1161829,80.22819519,2256464,731.8963013,2465986,47.26807404,1874273,752.5465088,2669855,111.0304489,4645872,127.8020554,753981,2233.736572,13202298,48.93566132,714394,214.7626343,1035100,131.8911896,1450323,141.171875,1364400,43.41595459,10496100,1677.497192,811228,662.1112061,5233762,1426.142578,201465,1160.535767,2627926,222.1640778,340900,375.5899963,714600,150.7437897,383613,62.61211777,5773400,252.2342529,327999,0,0,93.60442352,2393000,327.9031982,1505000,202.9559021,809618,170.177124,2254304,11159.00391,144813,67.47241211,4174600,73.99425507,2087624,150.2021637,5913988,305.0180969,1386,1710.19397,2822187,1310.994629,263308,236.4069824,659549,614.4819336,15360261,176.9266052,573100,1155.398438,1715597,12.24037933,7153000,12.47229195,4599431,103.3035355,3283400,44.17921448,1903164,66.8552475,2896100,206.0751038,1134700,139.7230682,953157,86.42871857,3317586,941.3875732,524604,2845.746338,750974,30.83371735,500,71.32558441,2200200,106.4875793,1327000,3456.231445,312428,94.51976776,403139,26.80442429,5194600,269.5663757,1135400,137.3999939,843643,69.19775391,2189800,16.01224899,27382100,47.09114075,1484400,777.3815308,725061,2200.378662,50526,171.2481232,831291,598.3236694,387500,418.25,201100,148.8999939,2452400,71.69866943,700100,119.3164291,1605700,145.481781,665603,1901.690063,177681,201.4458008,198385,105.3316956,1326100,26.84454346,26558000,99.74185944,1052917,149.8675385,2875800,54.18000031,10519443,562.6531982,242716,69.88032532,1440260,72.80995178,4368400,80.85499573,692100,546.444397,897200,222.7644653,501412,141.3716278,5601700,938.8269653,864683,543.2568359,297600,37.84861374,3013700,64.84703827,1799600,126.9560547,3995194,48.97999954,1066300,258.2000122,442325,95.68201447,2835800,92.5,472629,160.8543549,2037600,288.1157532,752344,249.4430389,10860981,183.25,129684400,53.64588547,3038400,176.2271576,1492400,56.84000015,2970800,46.45230484,6375094,116.3099976,1974400,113.9380493,16852982,166.2221832,4964600,67.07026672,1684300,327.1000061,220600,43.09000015,6787100,31.93000031,14157800,13.91477108,32013618,35.44004059,1972100,121.8311005,690500,157.6994324,4711356,510.230011,997100,4078.993896,3057641,42.85433197,1870465,456.1775818,3119400,179.0318298,2956800,161.674881,3974300,368.5004272,1760600,0,0,137.1999969,574596,30.15477562,43046500,920.399353,488069,1055.212158,2032751,214.1157074,9817400,1652.119385,171029,565,232612,27.17905807,5521800,23.37143135,2442547,119.1613998,5343700,0,0,160.2006683,1126400,17.26786041,5629118,92.27954102,89447100,428.7056274,106597,126.9179001,53259,97.12882233,1411845,182.7393799,1238300,197.0724487,1384200,298.9500122,767800,24.06694984,4331100,394.3158264,270708,40.20996475,2250300,8.416705132,11390500,728.2209473,808278,31.59966278,19247800,95.11837769,1021800,300.5100098,324700,29.00026131,5488702,14.23999977,16431900,190.6399994,2279800,26.52583504,7186404,86.33238983,1467400,1746.031616,808205,65.17393494,3012000,35.05813217,34283700,2695,496131,456.913147,130109,149.0779114,1645100,25.89051819,6859400,45.55797195,33928500,754.5,854375,920.7180786,2658799,89.40000153,209353,38.93236542,3524250,56.76572037,2143000,329.8259277,425100,2841.767822,621067,219.6426849,536800,302.9292908,1721130,27.78920364,4656400,104.8419571,1464400,61.72747803,2906300,93.93380737,32042100,147.8533325,114117,94.77617645,2222400,122.8148346,1190900,33.59999847,1466210,123.3992844,889300,0,0,105.4599991,2194700,161.5134125,2145800
-21/03/2023,310.7204895,846266,134.2451477,1392300,109.5852814,3669424,2550.030029,3708857,157.304718,73938300,142.8149414,4675700,209.9699554,6011460,1953.860229,875485,54.52087021,1310963,123.6900024,5374400,93.59204865,4475000,27.50252724,799321,8.199551582,11558870,63.90988922,1635700,247.0723114,2831200,27.48546791,2420308,374.2200012,4479200,180.3128967,3232700,71.51916504,2506300,1967.749756,636148,206.6302643,2230500,140.2782745,820787,207.1499939,1785700,1424.400024,82014,77.36167908,1568600,20.51191521,5516700,61.23400116,2911600,50.01485443,6553187,185.9062042,743453,5115.581543,946481,129.2884674,745105,48.51166534,9632500,116.8362274,1002062,111.6437607,638000,345.540802,640404,179.8263092,996100,75.69999695,1825500,214.2485046,1905100,136.4713745,212707,327.6400146,854600,106.1340866,2577000,103.3308105,873100,1779.626587,43326,179.7924194,1269560,967.4510498,405350,117.7015457,10090100,9.796289444,4808200,95.93000031,85285300,137.7989349,960400,215.043045,2128600,291.4108582,1028100,180.836319,2578100,100.6100006,58597300,42.02000046,14372800,1524.076416,2133038,63.5,324971,298.7486267,1001700,64.02352142,882200,31.92770195,10832400,161.1573944,572655,259.9437256,967000,38.35573196,4364800,58.21419144,5075100,110.9800034,1925800,107.2075424,1321500,0,0,760,385393,245.7431183,898358,1217.143433,250771,627.2538452,848500,638,239091,103.5196457,1473400,221.5,2109421,597.1932983,2615249,422.2920227,8198841,146.2713165,879600,61.43599319,25000000,164.802475,492100,131.3047791,1431600,219.6799927,611700,159.4877167,3986800,10898.62793,1201315,2394.949951,93600,204.6999969,4673300,945.8115234,7853811,313.940918,456129,26.73618889,84854800,536.618042,57710,107.432663,35213,50.85969543,1660400,143.0131989,101651780,38.00931931,2125911,2989.659424,2719139,37.00829697,8958300,54.40172958,2006943,152.2457581,1148668,136.1260834,3780145,5.514676094,25123677,68.23490906,3634100,356.327179,1770683,148.3597107,6637800,229.9284668,1096300,112.886116,245593,23.28392601,3115000,547.2353516,2356095,59.27086639,1106800,90.19276428,1623100,2575.346191,100564,738.786438,103800,410,861726,266.1499939,621300,41.9253273,6479400,4214.987793,458863,2534.764404,282500,26.40616989,9489300,84.23000336,1677400,623.4390259,791200,398.2998047,2153672,472.1379089,4777956,80.15107727,937647,60.39750671,8039600,457.6502075,158427,50.18671799,2018104,99.93917084,1251590,43.56352997,6659062,61.63470459,380619,3035.041992,604981,231.2737732,137975,623.7948608,485918,502.7375183,49719627,205.7872925,1546050,131.5031738,536000,2378.156738,1215938,366.1283875,1440625,506.8566589,120899,303.8500061,4724000,54.92618179,1277500,1304.925293,87235,644.1995239,518928,137.7104034,1171790,48.84000015,6580500,141.1391907,22575992,441.3714905,2937979,1059.506104,35881,24.30278969,456999,2059.218506,147751,80.78794861,4269100,45.54351044,2584600,1150.768799,415231,375.4010925,1026634,41.05461884,29835600,15.21874905,2130100,32.12880707,4947200,68.65112305,2544500,160.5792847,293112,43.69465256,4283200,215.3375397,3074600,188.1257782,2260200,930.2671509,892115,9.318651199,16344871,124.8116608,879800,75.16999817,1871700,2048.308838,184641,5236.078125,6675,2157.027832,529395,112.4469376,1890000,676,1414551,150.0465088,5858921,207.8800049,2722800,188.539444,620800,70.39468384,2363000,29.32373619,7563100,4702.640137,50672,82.13773346,1481200,277.8362732,662394,90.5117569,971000,57.59999847,704121,352.2900085,785000,264.479126,1704900,104.2757492,705200,3142.144531,36248,68.28264618,4561200,3.306963921,321370,144.1268616,1063600,33.87740707,17058200,235.7598572,500587,165.1266785,2753100,32.55920029,10485000,220.5601501,1040300,55.3123436,2262100,101.7109528,33056271,65.29000092,3805000,26.4001236,5468700,76.32516479,2912692,90.5608902,4360500,60.62142563,391250,87.70068359,1030000,91.66918945,6770200,152.4978943,1173100,210.6300049,1774600,48.90863037,1714600,1980.60144,3991181,35.58499908,2832200,92.00431824,1396600,6366.61377,226657,48.25308228,898900,198.6699982,635600,186.7159119,6982000,207.1822662,390029,136.0200043,4738000,23.32392311,7504501,47.06958008,23334000,67.86000061,1776000,28.27176094,13456500,108.424408,1198000,227.8619232,3924645,22.25089264,7154000,56.82047272,3837400,56.86912155,2758500,407.5049438,1469633,60.54187393,2942860,68.39603424,6779800,143.2695618,9753500,2924.324219,79616,44.45000076,3280300,47.66678238,5097800,33.07029724,8366000,60.36999893,3215900,70.68000031,958000,167.7731628,504925,9.019795418,22579889,4349.544434,241680,66.2351532,3372500,69.66999817,4167900,387.3913879,1341700,1887.841309,156733,73.3133316,2984400,37.20342255,3619400,130.9356537,38394,199.6862793,1752800,95.95553589,934999,3546.411377,3336423,129.0913849,1673300,94.57840729,3985000,37.92123413,2276798,217.2007599,1991935,94.95700073,7285800,2357.246582,213355,89.99588013,4285700,140.9799957,3842400,1151.063232,443236,17.87945938,4847300,133.9725189,2810331,269.3083191,2109700,137.9482269,901100,44.74519348,4277400,2703.036133,781870,306.6983032,458100,140.3864441,1304800,591.7647095,1643785,767.6588135,60177,36.79883194,1376873,97.49184418,1285600,20.01355553,6509311,27.08639145,952765,85.76605988,4087400,78.19999695,889800,44.51239777,11184700,118.9800034,1706300,113.3981934,2428900,41.68294525,6122800,153.7451935,1137900,85.43890381,2627700,48.57912064,342304,651.3687134,435031,1757.606934,803037,199.4790039,635000,338.1682434,198200,60.33849716,2427100,227.2070923,1273200,151.0831604,429959,113.2534332,464775,452.6442871,847200,240.6291351,9766833,74.24263,885700,79.97707367,4290800,26.98596954,1391947,4.667408466,35208142,10.5792017,7313789,10.51855755,14228084,1096.716675,588943,1237.265381,1775119,9.617993355,5557875,99.70670319,4177100,738.9327393,199168,279.6600037,658200,653.3175049,501100,51.27417755,2079700,29.82213211,5584700,58.96741486,379063,220.9808044,105400,66.9024353,2322400,157.3659973,416589,86.90526581,568777,185.5614471,506400,161.1342773,1517500,46.94682693,2675800,52.85163498,1808600,81.73000336,4227400,153,949769,37.00764465,10248800,102.6949539,1325100,96.13552856,2305900,2666.253662,1810955,142.4372559,752300,481.243927,2925067,9.923975945,74794900,423.8154297,496623,24.94710922,6409200,920.5720215,479572,240.7861633,911749,36.92389297,11516000,409.3216858,239300,208.3036346,2006800,35.42628479,2573800,574.4289551,20818,331.2729187,678908,144.8300018,389400,119.5413589,628380,104.9118118,1943511,871.5198364,510841,113.0400009,4124000,696.8800049,246500,49.86825562,6940600,24.45329475,16433000,18.45788765,1254000,5084.05957,251916,32.63596725,3386200,757.5,705781,23.02025223,1284717,714.3583374,1073154,85.01261902,571800,109.9621506,683952,419.4348755,41958,209.25,1994400,268.8056335,310026,62.45999908,3661900,49.16476822,2446855,1138.90686,317312,119.8000031,772548,8731.06543,55534,89.59313202,1128890,210.6977081,892900,74.29000092,1036400,3612.480713,704,72.60258484,8553980,76.21148682,1401600,274.712677,1007433,0,0,68.83999634,1045900,868.3919067,688255,72.36727905,4744800,73.70026398,2601400,107.5174561,543500,19.23878098,6999160,447.9682007,36755057,31.34469223,2877900,34.16573334,13685100,80.54138947,555815,2919.05835,106659,105.1206207,33122800,104.2013168,42110300,154.3250275,1197500,422.3358154,227846,99.99972534,2477100,2635.799805,292551,231.4373169,1092971,92.74201965,413100,311.3999939,765624,297.8305359,3242400,142.3315735,366651,1426.539185,3530800,665.8331299,385000,30.15553474,12423000,44.29819489,1421900,110.5264816,2864363,10.02580261,34061900,253.5358429,3388330,253.4526215,871500,271.8648376,4788200,58.40623093,679513,62.56287766,606817,152.3880768,244930,690.2509155,278604,342.3517761,584362,154.942215,2686882,66.27760315,2992000,194.1214905,374300,1697.889893,305646,1311.186157,54679,2085.54541,708749,323.6147461,10992081,139.8154755,1562700,240.8554382,511017,158.9169159,132406,126.7536774,287586,72.69418335,2606416,79.76999664,1450700,181.2355042,3133900,13.76100254,10513800,26.1093235,6421100,1766,65435,35.31926346,2314600,553.1063232,40361589,80.23999786,687800,810.2703247,128073,13.80386734,10513300,1075.135132,719772,226.9996796,1047500,233.7957916,384535,107.9000015,880005,233.9927368,244584,486.419281,944200,2020,133479,690.4553223,1096405,111.4646759,84166,40.23151016,5558200,331.5456543,81225,142.0713654,16762429,9.896116257,12918568,115.4698944,3856300,175.0054016,1332748,96.61830902,2618300,1240.09668,801610,1021.29303,220865,495.3999939,386300,425.8755188,481683,215.3482056,296800,78.44355774,1805300,33.93400955,3535246,717.9632568,1615232,5381.113281,421519,252.4085999,1381307,1566.610229,2731345,1925.758301,1657543,1495.253296,272400,863.9304199,1756593,73.48999786,1064300,688.7529907,5239867,9.204366684,28376943,144.7457581,4319282,27.77773857,55650800,415.3447266,1439600,27.54171753,4625100,448.3622742,945157,31.49370956,3078500,31.76292992,2326700,56.4377861,1256703,196.7599945,1071400,55.76011658,3367300,47.07756042,1253100,1.90162766,175412167,246.6799927,1560300,314.0599976,443600,149.9309845,312948,4028.562012,204544,82.60980225,5519568,220.7356873,1392200,27.29324532,2641093,14.15106773,5228200,163.3794403,1809442,93.00083923,537992,701.7930908,454013,166.1402435,631000,82.01698303,1225900,56.87213898,4133000,169.7622528,13499827,599.8612061,658200,416.7183838,116728,92.49847412,323009,459.3827515,194052,453.0657349,969919,774,43607,147.2183075,660700,1973.055908,486565,104.9640808,1111965,142.3829346,8376800,122.7373047,17807800,675.7246704,211599,136.1769562,1811912,83.85033417,1504471,56.23236465,1655543,32.60825729,12071100,519.7322998,192974,11.0446434,34458700,157.25,975900,268.9624329,12252006,33.6299057,6405500,68.16493225,782210,16.14719963,4311500,50.07477188,2931200,375.7326355,764200,671.1905518,102349,116.7926636,1528100,14.640275,12745400,59.11999893,2962900,1344.979126,130442,55.9289093,13716500,45.16835403,4560400,0,0,55.55467606,1176500,612.4915771,1842214,89.89016724,842600,96.70456696,2127567,237.0054474,39683908,184.2271118,708992,187.3874359,1129800,242.4221344,261800,51.56886292,1975700,48.08585739,185822724,324.8312378,3240400,170.450592,1365333,443.6349487,1069000,47.68186569,1923900,187.3162537,2940400,81.03839874,375764,49.42962646,10286000,554.0737915,255373,7736.93457,1071731,298.8099976,2369300,29.31118011,6676800,52.88236618,4195300,95.11029816,1335900,794.2487793,367507,75.24746704,1527700,69.23000336,1663200,349.4173584,3766800,130.9593201,1032600,161.6000061,493434,163.5523834,2327800,49.06071472,2212000,55.72210693,2673789,767.682373,294749,255.0732727,3120100,119.028595,1721274,77.51063538,3771800,343.2533569,767600,291.0646057,776300,218.5599976,1005800,63.15227127,8566100,74.76145935,5829900,130.3600769,280456,1220.420044,419700,54.1088295,8011300,286.6376953,125663,42.68000031,3442500,1671.62793,17742,98.75,520100,68.84325409,1329700,148.0204468,4931176,372.2200928,352000,24.63165474,1786817,330.2622681,577100,153.9345398,1769300,79.3728714,3137826,1443.82605,1058981,185.2146454,7191507,943.4489746,479231,51.89500046,3468400,37.04711533,14067400,266.2399902,448000,238.4082642,826491,103.0954437,1294435,42.37330246,3835600,121.4897232,4607900,487.9838562,495900,193.2066345,1785488,556.2745972,941522,97.81707001,11571800,152.1000061,3010600,321.3063965,4784050,40.73575211,8798600,81.3397522,8905600,538.3573608,470800,268.5584717,34558700,264.4621277,781500,301.3284912,427807,27.33799934,8811000,26.79760742,2343400,117.1241684,2805500,37.67487717,3109400,1500.219971,86900,81.82616425,1117216,844.0130615,178680,286.4478455,375820,261.6734009,908970,183.3746338,692149,348.8518982,98710,1562.954102,42256,159.0668335,385607,12.88000011,16879900,8.438425064,13236882,52.10770416,2606900,202.3074341,197800,69.97927094,6222300,43.50365448,7673300,103.9279633,569344,305.7900085,4886300,1040.574951,6872447,24.78777885,4211100,120.2198563,15078800,431.2634277,680100,3.978919268,11927717,445.4599915,1282000,31.12430191,5179200,193.7078552,1823200,60.71390533,1870100,80.22978973,921300,146.0927582,1758900,26.1787014,547408000,5482.240234,18300,272.0207214,37201718,16.00486946,1251600,15.89745045,3371400,172.3527679,1531800,6857.596191,320947,53.07169342,4396700,426.7999878,2353534,883.4783936,6653,165.8082123,1032400,54.4302063,3106800,82.83513641,1459300,81.34999847,4828100,201,2810430,367.8247986,267671,9.144996643,9077226,84.85125732,6683700,54.64199829,5446500,510.8423462,1310576,78.9944458,1237300,2499.352539,74176,57.82022476,16959100,104.4414139,399084,536.3273926,582746,442.2014465,267147,44.68196106,780110,97.24500275,9501200,20.42627335,11417334,462.3089294,171356,272.4732971,543800,102.3697128,1901500,65.14998627,3115700,138.1064911,2037645,15.83619785,14663100,194.8000031,2561890,78.93000031,15253100,53.84682083,2849600,163.907196,3812000,354.2027893,639965,120.5570297,979232,35.10261917,19982000,68.65216827,3722500,135.3488464,7753200,136.256424,2451100,316.4580383,1385300,579.937561,110181,155.6356659,595348,54.77644348,2826800,573.9707031,2593252,104.2135773,3639946,239.5,435175,124.0593491,819500,109.2802048,4078800,1695.346436,188797,84.91771698,4039600,118.7342224,4103900,477.3110046,474840,858.7819214,760613,51.22515488,1369100,69.46114349,1256800,326.0299988,814400,335.2910461,279800,432.6491089,63603,120.016861,791900,1179.03833,2651,24.56475258,5933400,79.21029663,848162,1064.37146,7049025,29.83196831,3777146,264.598114,1311000,2804.052002,132398,1230.324951,911029,830.4237671,2155501,87.32479095,7228900,120.3899994,677600,551.5,224854,65.02991486,650461,160.983017,764000,76.72000122,12327600,116.9541245,6900600,46.21485138,584501,84.93283844,2434837,328.2209473,552578,1883.043701,140916,62.50785446,4113500,1884.788086,343455,52.51021576,1302700,756.5168457,372100,2565.587158,3531513,16.89666176,21495400,2259.88916,83597,184.5876617,451478,303.3938904,728054,5331.742188,2911303,91.33930969,1903900,5911.04834,1405187,108.84758,623300,208.900177,878200,1723.059814,66187,553.9454956,2111294,33.47900772,1618750,270.899292,824100,35.59389114,1424500,88,2135684,424.2737732,948200,306.7836914,684780,101.3504105,2110100,149.981369,68978169,908.2480469,1355089,126.399498,1239300,4006.098389,56540,560.6611328,7180091,92.47209167,5135500,124.7479706,935900,35.76088715,2866763,130.0358582,1029064,936.5836792,412303,493.6504517,205742,3.053369045,67984806,79.9489212,1449009,109.5433502,1529457,243.7133484,979900,262.0553589,5345865,94.63591766,4743700,57.26900482,39433900,1121.540894,359425,497.764801,184834,466.8406067,3373054,86.97691345,1844300,80.52754974,2423659,743.6914063,2213429,48.48031616,1505833,743.3544922,3712372,113.9286346,6312248,125.8051529,802737,2308.161377,12737186,48.5688858,499151,215.9854126,1110000,135.6535339,1423746,140.852005,756100,45.35097504,10486500,1708.978394,587138,664.7108154,3895178,1464.619385,185914,1165.032104,3070710,224.0382233,208700,374.3599854,896100,151.1436462,1028582,61.31511688,6030900,252.2342529,535672,0,0,95.3520813,2114000,334.7731018,1067000,208.9545898,999778,176.9762268,5406724,11268.94531,118427,67.13579559,5341000,72.19683838,1351717,154.5993042,5782371,312.9277649,1894,1729.173828,2743423,1327.994629,256190,245.4034576,1000253,643.0577393,10636072,180.079361,542500,1196.858887,673153,12.57237244,4637900,12.74931431,3868318,106.546463,2978800,44.64164352,1716030,69.84116364,3051800,206.8117828,912900,141.3358154,754905,89.02357483,9071711,952.3803711,82532,2804.793213,526000,31.83528137,3400,72.25978088,1919000,108.0044708,1458500,3488.206055,174015,92.77656555,316042,28.17055321,6173400,270.8225403,1220400,144.6000061,487003,70.23445892,2243600,16.05554771,24313200,47.1374321,1517200,786.1745605,1103400,2245.28418,35043,178.0341797,1011570,612.4190674,316000,424.5599976,218900,154.3000031,2212100,72.97335052,603700,120.1305695,1688000,146.6807861,1899609,1961.617188,98973,199.9101257,170033,105.1932449,1462800,29.26758575,27948700,100.2405701,1140493,149.3809357,2497200,58.36000061,7379281,565.6513672,190125,69.78049469,1167387,73.73697662,4539400,82.12327576,491700,552.5283813,1000100,228.258667,691277,140.4589691,5559100,953.0152588,654239,551.7340698,184800,38.62198639,3583500,67.04891205,1960600,126.5568466,10197183,49.90000153,825300,264.7000122,589966,98.27040863,2493300,92.75,7307573,163.7527924,1983300,289.6138,959637,256.535675,16358904,197.5800018,153391400,53.33446884,2899800,177.8204041,1419000,59.24000168,2755500,47.61663437,6002122,118.5899963,1537300,116.5831223,13163921,165.5263519,4217500,68.52658844,1254800,329.5700073,200400,44.25999832,6373600,32.86000061,19780200,14.88366318,31057030,35.28712845,3346500,124.3904648,727500,158.9969635,5894514,515.9099731,659700,4126.453613,4157497,42.88644791,1830391,459.1807556,3163300,178.8902435,3338900,164.58255,2965600,387.8188782,1512500,0,0,139.6000061,1452698,32.8420105,34821400,913.9071045,483166,1041.728638,1140203,217.8454437,8971400,1665.104736,71937,569,332165,27.17905807,6695500,23.82020569,1756978,122.1933517,6393200,0,0,163.0167084,1067800,16.86808014,5702269,92.47912598,60642973,428.7056274,213233,129.8598328,39933,99.50373077,1075058,183.3304596,1015200,199.4789429,913400,302.6600037,1025500,24.21964836,3389300,396.9113159,147169,39.92800903,2102100,8.603940964,9537300,731.7196045,1414640,31.86138344,16648100,96.61785889,943800,308.6300049,364600,29.30607414,7541469,15.09000015,17627900,190.6999969,1912200,26.72930145,5236037,83.92183685,2272300,1807.497559,725167,65.41908264,2465200,35.99351883,34664700,2789,523046,467.0977783,292533,148.731369,1845400,26.15041161,7843400,45.40277863,19013400,770.5,1264384,947.880188,2444532,89.09999847,101458,39.44355011,2327850,58.73926544,2676800,332.8761597,456400,2938.691895,809849,221.74646,511100,304.4289551,697760,27.78920364,3997800,105.377655,1640900,59.99629593,3796100,98.14226532,31592300,149.8513489,5244,95.62056732,1828800,122.5003662,1101300,33.56000137,1535698,124.8254318,993100,0,0,113.0199966,3787900,161.9225464,2453500
-22/03/2023,311.2200623,1167122,131.0313263,1268500,106.7882156,3353988,2552.480469,4972427,155.8726959,75701800,139.9909058,4376900,208.4737396,3491698,1963.85437,589551,55.05623245,1310888,121.1699982,3971100,92.19287109,3606700,27.6872921,673192,8.183602333,7624381,62.63568878,2322200,242.9004211,3059300,27.62000275,1753023,361.7099915,3878400,178.5997162,3481000,70.85636902,2721600,1992.721191,2065216,202.0447693,1723100,138.7042999,868624,198.3800049,1718900,1426.400024,62892,75.57871246,1663800,19.85110664,2989700,59.7481041,2015900,49.13636017,8625688,186.5059052,513267,5101.588379,462458,130.2881622,637406,46.14524078,5609100,116.2597351,769867,108.824852,313900,338.9458008,480012,176.559906,688800,74.15000153,1415200,207.6941223,1515900,137.9710693,93452,312.3099976,1007800,102.3523254,1856400,100.3735275,730300,1799.622559,307080,179.619812,933652,970.4493408,437935,116.1960754,8342500,9.635840416,5859400,97.58000183,110816300,136.2150421,1039300,212.1628876,1725100,285.8812256,1096100,175.2978363,1943400,98.69999695,57475400,41.51499939,12150800,1535.569214,1256720,63.79999924,238368,295.494873,1034600,63.6121254,938500,31.29898643,8713000,161.1573944,507266,256.7271118,1023300,37.99356079,5306200,56.50737,3235300,107.7600021,1495100,102.072525,1382100,0,0,777,326098,243.3475647,601004,1227.136597,136612,625.5346069,955500,635,115305,100.7769241,877600,222.5,1450930,599.3924561,1491401,419.7973328,16226912,141.4676361,847400,60.87348557,25799000,163.1580963,492200,128.9597321,1058400,213.5099945,422800,157.7334747,4367300,10970.59277,1294815,2349.300049,109700,196.1600037,7311600,957.4042969,7994164,313.7409668,1154140,25.84778976,76925900,543.6130981,83070,108.8304901,39867,50.85969543,2022300,142.5335999,96414561,38.33039093,2583035,2982.176514,2657183,36.58784485,6557700,53.8784523,1909871,149.8481903,2843186,134.6279755,5253003,5.529791355,29831064,67.42693329,2522200,364.5209351,3763041,148.959549,154536,228.6556091,1176700,114.1583481,289104,22.73077965,4294800,549.234375,2537772,59.31837082,946100,88.745224,1097600,2550.390869,182897,733.7878418,231701,427,1232805,261.2200012,530500,40.82007217,4974200,4204.631348,378142,2521.870117,273100,25.46443748,6130100,83.81999969,2069400,610.4175415,480100,374.43573,6234793,481.1291199,2437770,80.85922241,886724,60.15595245,6657600,457.6502075,137967,50.96649551,1207957,99.93917084,1811883,43.3486557,4711648,61.45295334,363249,3052.03125,454811,231.7732849,391419,622.2965088,568008,503.736145,81495865,205.9871063,1272228,130.3987427,566100,2368.164307,1995359,361.1334839,381446,509.8558044,50172,299.730011,3086300,54.03026581,1246500,1284.941528,61513,644.1995239,460505,138.2093658,1268615,48.06999969,10461900,140.8396454,32576264,439.4737549,2248083,1064.50354,42605,23.72068787,1910087,2047.229004,193834,78.09130096,4297400,42.45006561,2091900,1124.796631,294282,383.5967102,4580861,39.81578827,21672000,15.34728527,1939628,32.04058838,4363800,66.44696808,1925100,157.7067566,340805,42.70862961,4161600,210.5792847,2930200,184.0106049,1406700,922.2734375,375542,9.110329628,9737219,123.5283585,645600,71.20999908,2886800,2040.315308,154617,5316.018066,4113,2191.995605,798011,109.4857635,2074200,667.7999878,1097883,149.6469116,1218457,204,2039800,184.8460083,574500,67.0959549,2481500,27.49432945,8102900,4717.632324,50982,81.83654022,1502400,282.3335876,500472,88.95668793,803000,55.5,735033,341.8299866,936200,258.5704041,1183900,100.9582748,573400,3147.140137,30236,68.04679871,3180800,3.341056585,280210,142.2049408,795100,33.15388107,16159200,235.2603607,94788,162.2075195,1861700,32.44940186,11525000,215.9112091,811900,54.16826248,1787400,103.109726,17299297,63.59999847,2909700,25.84856415,3832100,76.02546692,2574039,87.16104889,2689900,60.76676559,327109,86.12580872,1154800,90.43723297,5635500,149.9569244,722100,202.1600037,860400,48.4654808,1624100,2007.089478,2784372,35.24499893,3711800,89.68148804,1243900,6396.587891,288053,48.07135773,445700,196.2899933,579600,184.5684814,6575600,207.3820953,915766,133.2599945,3739100,23.1429863,4130432,45.94555664,21399400,65.98999786,1489600,27.27858925,24089600,106.6920471,1766000,223.4645996,5448516,21.66995239,8005100,55.14983368,3675400,55.82912827,2320900,409.5025024,641251,58.54214478,2193924,67.35507202,6806000,140.3558044,6315000,2948.310547,59806,42.88999939,3139500,46.89128113,3737500,31.97737885,10330400,59.11999893,3065800,67.75,1081400,168.5761108,337117,8.831138611,16660558,4359.534668,189600,64.8376236,2904400,66.19000244,4435000,380.0591431,1202400,1891.828125,150625,72.21499634,2944800,36.18662643,3286300,130.3359375,76106,196.217041,1798500,95.66866302,740588,3601.878906,2931185,127.5811539,1503100,93.47479248,4690200,38.22972107,1834663,215.3906097,3589634,93.34388733,8811100,2301.311768,181637,84.89952087,2592100,138.6300049,1572500,1163.053711,197414,17.30629539,5927000,132.0743256,1800647,271.5058899,1092045,136.3282928,654000,44.16072845,4524000,2719.030762,1028821,301.5228577,468700,139.115509,1752000,601.2528687,3175812,775.6552734,63298,36.65653992,1125421,95.37306213,1055100,19.82702255,9147253,27.14299583,916905,84.11896515,3089700,76.75,478600,43.332901,8633200,115,1452600,111.6420746,2266900,40.83499908,5087900,151.6210938,1120800,84.43954468,2537000,48.70748901,355045,653.3666382,288900,1788.564697,232114,193.718338,635800,330.6353455,329000,59.00376892,1872700,226.0639191,1290800,151.3612518,367877,112.0539246,912673,448.4907837,717300,239.930481,8295696,72.35903168,808500,79.41526031,3252200,26.78198242,842011,4.687849522,20717471,10.60210991,5014727,10.53037167,10649345,1113.666016,579945,1214.279175,1950512,9.759825706,6862017,97.05384064,3803800,743.932251,158596,275.1300049,509000,629.6612549,513200,49.96175385,2050200,28.38874817,7467900,58.64067078,305772,216.2662201,105000,65.65224457,2289000,158.3651428,440187,85.70657349,738265,179.3322449,476700,160.381424,2213200,45.70886993,1538200,51.59646225,1415000,79.41000366,3259300,152.8000031,1115680,36.09792328,9537200,101.5021744,1036600,93.04527283,2168400,2658.256104,1741739,134.2497711,1814700,484.7427979,3854726,9.720752716,69729100,419.8171692,635722,24.33211708,5814800,914.5747681,507463,245.7817078,744665,36.51856232,12672800,405.8553467,350400,205.6788635,2191000,34.5086937,2377600,574.9287109,76907,335.2701721,640000,140.6699982,257600,118.5435181,686810,104.2123871,1847032,878.5159912,539984,111.3499985,3848800,678.7000122,217300,48.15870285,5787600,23.12304878,10570600,18.49469566,864500,4924.246094,945098,32.23926544,2748700,760,568269,22.99191475,619636,726.5508423,519735,81.76430511,575400,109.7625961,292569,409.4483337,18770,205.0099945,1484600,269.8049011,310569,61.20999908,2859400,48.52355576,2366041,1125.907959,241087,116.5,1220180,8771.027344,38819,88.99450684,833871,207.7225189,1043900,73.47000122,809300,3737.393555,561,70.56266022,8784783,74.46853638,1549800,269.7178955,403356,0,0,68.26000214,1252100,864.49646,423961,71.15109253,4909500,72.89710999,3516800,104.728981,599500,19.04139328,5098647,449.5661621,31485224,30.5068531,4138900,33.14368439,12929700,81.69126129,752014,2911.061279,67718,103.5116425,32336900,102.6619263,43427400,151.2649384,1261700,412.3789368,481099,96.55416107,1534100,2665.774414,242786,226.4408264,1155405,90.77972412,649100,299.7999878,312328,294.441864,2505900,142.1316681,701110,1436.728882,3940349,653.8919067,223900,28.75821877,9846700,43.58557129,1473300,110.1267395,2611271,9.508455276,25852000,259.1212158,7686604,249.2298737,842700,265.4587097,3723400,58.88331604,473037,63.68831253,470885,153.8869781,142316,691.2498169,103686,342.8515625,450141,153.5445099,2822210,63.99085236,2242000,188.3412018,524800,1703.884033,265500,1337.170166,271065,2098.542236,1021670,328.8625183,13365119,136.6193695,1878300,230.0708618,918755,158.4077301,113364,127.9842911,221184,73.1941452,1532218,78.62999725,1383600,177.443161,2348500,13.4624567,12263100,25.41574478,5558000,1760,55749,35.01661301,2031700,563.68927,49464196,78.44999695,596200,813.2675781,84816,13.13326931,10749600,1068.640503,495067,226.5796356,823700,233.7957916,410384,107.0999985,613649,228.4237366,207383,483.9525146,618600,2050,94877,694.6519775,1234094,115.4634171,250694,40.19181442,4331000,339.534729,151256,140.8917694,10481592,9.847126007,13358287,113.1709137,3549000,173.2074127,998845,94.37045288,2157100,1226.611816,1486474,1015.297119,120863,475.0299988,427700,430.374176,571392,211.806015,314600,76.93321991,2178000,34.38993073,3482453,705.4813232,1805050,5329.141602,607274,249.0111694,767196,1568.109497,1303514,1916.27417,1040017,1497.252319,314189,865.9279785,817740,72.26000214,1337500,692.3505249,2267855,9.146633148,22269966,143.3481903,2452868,27.45564842,37415500,407.6485596,1558500,26.26452637,3639100,449.9596558,1114289,30.74299622,3744500,30.9461937,2794300,57.28760147,1665011,190.0099945,983700,54.82246399,2189000,46.12147903,1256200,1.891937733,138055590,240.8099976,1151800,312.1000061,548400,149.9309845,560775,4035.555664,249656,82.54991913,7577821,216.9434662,1172400,27.43383598,1981721,13.65640163,4733200,159.2299652,5815709,91.41426086,720063,701.7930908,428109,162.8443298,560100,81.80831909,1704800,56.11917496,2596300,172.1617126,10594522,591.8630371,537740,415.7190552,155400,92.69825745,509172,461.8821106,226559,454.0647583,934039,772,39608,142.7583618,493500,1948.086792,535198,105.5638809,2255645,139.7553406,7943500,119.5689697,17250200,674.7249756,113228,135.0787659,2493922,84.15013885,5269727,55.66270828,1765131,32.16296387,9456700,523.392395,132355,10.43008995,27915300,154.8300018,726700,270.8601074,8874712,33.21439362,4445800,67.56523895,1225974,15.57115078,4319300,49.41731262,2601900,372.6101685,886400,667.1954346,74859,116.2361755,1429200,14.4661932,12427600,57.45999908,1664400,1339.982788,81557,55.67856979,10494200,45.43315887,7411900,0,0,53.9878006,1064800,589.5256348,1941227,88.59963989,589300,95.88209534,2029122,234.9106903,28055445,180.6309967,571990,182.0727844,1294600,238.1060028,221900,50.94316483,1092300,47.69146729,220510728,324.7233276,2472200,168.1539612,2272269,438.1591187,1261700,46.43504715,2038500,182.34758,3275700,80.38076782,437301,49.32635498,12139000,547.5788574,882274,7678.958008,3814922,303.730011,2457200,28.40464401,5687100,52.19210052,3427100,95.16754913,1528900,800.243042,171869,73.79319,1827100,66.23999786,2241300,345.9287109,2596400,127.2173538,726800,158.5,314707,159.1165161,2397600,47.03325653,2325400,56.2676239,1921978,775.4857178,256456,252.8643494,2240800,117.329628,1782949,75.89052582,5048100,337.671936,589600,284.9316101,844000,211.1300049,1035000,62.71468735,6989600,73.57419586,5537800,128.3622131,158869,1186.630005,381500,51.87163544,5599500,286.6376953,188844,41.59000015,3221100,1687.605225,37008,94.58000183,364000,68.20011902,1203200,154.6191406,17128101,365.4049377,319000,24.63165474,1030100,323.5615845,489000,151.526001,1263700,77.27993011,3355378,1436.686401,1025227,185.813385,8396086,951.9484863,979675,51.17499924,2801200,36.20513916,10883600,265.0899963,494100,242.6013336,1024212,104.1953964,850214,41.06576538,3306800,120.2491684,3226000,479.5348816,647100,192.607254,6921242,561.2680664,218991,96.76048279,5705800,148.1799927,2820600,323.4044189,4056240,39.77505493,9901600,80.23090363,7299300,531.4133911,414400,267.0968933,34873300,260.4512634,463600,300.7289734,1311902,24.68600082,11130000,26.67354584,2557800,108.0425644,2660600,38.52957153,6936600,1452.26001,92100,82.42560577,1424455,844.0130615,229310,286.4478455,224065,262.4723816,995790,180.6794128,770960,344.8535767,35200,1532.993408,61948,157.8678131,402173,12.47000027,17816600,8.38657856,8702986,51.07539749,2309300,201.2900391,247600,68.8371048,7038000,43.54100418,8653600,103.9279633,459446,293.8999939,5808000,1045.568115,6535510,24.22734451,3620600,114.3720474,17625500,425.1488342,726100,3.972061157,9178801,433.5100098,931500,29.97085571,3367000,189.1714172,1636300,58.21687317,2247400,77.03898621,1135100,141.7224274,1407900,26.44749641,797295000,5426.069824,24800,268.8251648,64868840,15.62193012,827800,15.52477932,2495000,168.6852417,1858200,6815.623535,350491,51.45191574,4155200,435.1000061,4709522,885.9741211,275,163.1791382,1215200,52.97862625,2435900,80.75273895,1714100,78.81999969,5511900,197.8000031,1793388,375.6467896,283301,9.150067329,5079218,85.1612854,7233700,53.93133163,5154000,499.8671875,1149026,77.39172363,1464400,2479.357666,153482,56.32288742,13936200,105.262352,411365,526.3399658,1039699,445.9963379,1013837,45.1274147,962460,95.44499969,7095000,19.88798332,8618674,461.3104248,127753,262.1578674,334500,99.3809433,1930400,64.14683533,2436800,138.7060852,2032781,15.40980053,16890800,197.6000061,4233330,75.58000183,14075300,52.55883789,2195600,162.5260468,4380800,355.2016296,992511,120.9569016,1551765,34.54146194,15444200,66.12133026,1294300,135.264328,5729100,132.8167572,2215900,312.4902954,1241800,583.9371338,108501,146.2576294,1764114,54.88438034,3243300,566.9904785,6251442,102.2171555,2662553,239,954845,121.9693069,523800,105.3654938,3472200,1699.342651,527611,83.06521606,7748300,112.2210846,4249900,474.8120117,446113,855.7861938,678557,49.81839752,1037900,67.61242676,1055800,315.1600037,839000,323.3868408,275700,429.6514587,76112,117.1823273,948300,1164.050415,2951,24.08776665,4027200,75.51447296,1923117,1073.366211,14302128,30.68091965,5720094,257.4168396,1101000,2794.055664,154542,1227.329102,1235808,824.0281372,2669814,86.53882599,3012600,118.5699997,530400,549,730746,64.8870697,514360,157.9351196,752200,74.33999634,11641300,115.2253189,7072700,45.74682999,451942,84.73314667,1815875,332.6185303,563464,1881.046753,44391,59.90459061,4380900,1890.784058,388119,50.90119553,1478000,748.0929565,322900,2603.56665,3372275,15.86399078,19665600,2237.929199,27660,188.3268433,552281,303.3938904,663637,5310.774902,2299926,88.0843811,2139200,6014.926758,820739,106.3385544,616400,205.8819885,428000,1742.707031,58907,557.9437256,1807281,33.68850708,1139053,265.6087036,776900,35.21636581,927700,88.72000122,1812332,422.4403687,854100,310.7808838,1341881,99.86138153,3797300,149.2014618,31301883,909.7468872,795896,125.2962418,1084900,4038.083496,119986,559.8616333,5815739,91.23609924,4042000,124.2909012,1016000,35.52205276,2326642,130.7144318,416511,916.1037598,302718,496.6483459,155883,3.060152531,91684723,80.55177307,1232647,109.485611,1244009,235.460144,762500,263.8530273,4389913,93.29930878,5917700,54.17781067,35735700,1127.538452,520560,505.7610168,207479,462.6474609,1495359,85.08177948,1062303,80.42777252,2782101,743.2915649,1607566,48.37010956,1115960,725.3701172,2686686,113.5288773,9197311,123.3090134,1022485,2315.154297,13380178,49.22521973,646864,206.7316895,2572700,137.7057343,1232664,138.8961182,770900,44.5243721,11557000,1711.976563,573711,655.7120361,6250548,1469.616455,219578,1176.522583,2113890,218.9592285,276900,371.3500061,723600,151.1436462,874334,60.93149567,6618600,255.7305756,306926,0,0,91.14897156,1648900,329.0105896,1133800,207.9548187,1422755,176.4762878,2289552,11253.95313,124229,65.48032379,3048800,70.19969177,2343060,154.7991638,8078023,312.4334412,1501,1728.674438,2042506,1333.994629,747536,245.7033386,1075009,651.4508057,9475718,177.1022949,418100,1189.865356,2173664,12.49298191,3762500,12.74459267,2114180,102.9197693,1387200,45.15761948,1048471,67.13745117,2682100,204.8696594,712200,141.7153168,608540,86.42871857,2950215,938.8891602,146279,2792.806885,992397,31.83528137,0,69.42997742,2140100,105.7383728,1888100,3497.19873,364753,94.09365082,292556,27.26607895,4394100,265.1942139,1453700,147.6000061,857450,69.16973877,1604400,15.92564678,21071100,46.2856102,996900,790.7709961,1554762,2245.28418,222763,176.9364471,996618,602.5206299,208200,421.0499878,347200,149.0299988,1334000,71.58996582,616700,118.5884857,1799100,148.0796509,936040,1917.670532,73795,199.187439,152924,103.2250748,1422100,28.21673393,28020600,100.2405701,735350,144.5701752,2909900,62.34000015,11420404,571.647644,163661,67.68408966,1856654,72.54923248,3820700,80.2733078,439000,550.1662598,928400,228.7581024,300885,139.2842102,4630600,956.2126465,497999,532.196228,126900,37.93247986,3254100,64.45013428,1798000,126.1576157,3200717,48.52999878,878000,266.3999939,480441,96.18011475,2231600,89.59999847,648708,158.8712158,1284900,283.1224365,1079573,258.7334595,12103459,191.1499939,150376400,52.39105988,2224700,176.4700317,1867100,57.88999939,2384800,47.5380249,4699698,113.5599976,1373700,115.7846069,10654908,163.5872803,4738000,67.29969788,1292300,320.7099915,148300,42.81999969,6897700,31.52000046,24636400,14.69569492,16652245,34.34266663,3064900,120.793541,500100,157.3001862,2543528,510,699200,4198.890625,5010876,43.70774841,1670310,454.8003235,2632200,175.2848969,3325400,163.4811401,2758400,378.9775085,1206900,0,0,140.1999969,1195350,30.45239067,28376900,884.9417725,740265,1039.731201,2495057,215.9707489,6700600,1677.091064,230951,565,216717,26.4808197,6384400,23.82900429,1042122,121.8051071,3910000,0,0,160.6324005,726200,16.09123039,7774144,91.19177246,88895603,429.7049561,88383,129.9012756,30063,100.00457,675625,180.2174988,881500,196.0581665,539100,297.8699951,774700,23.41748238,3333100,394.3158264,703130,38.06349182,2559000,8.381041527,8337600,732.7192383,921801,31.49835968,15321800,94.26998901,718000,302.2600098,361600,28.39736366,7712118,14.51000023,13584300,184.2899933,1843100,26.14904976,3008767,82.75307465,1817600,1810.995605,381514,62.38332748,2457100,34.79623032,22994400,2786,477464,451.7208862,294404,146.4018707,1428600,25.6664772,6225800,45.11178207,18548400,758,379801,952.2739868,1885888,89,422577,38.52846527,1976400,56.73235703,2397600,326.8253479,534000,2927.700684,605178,218.011734,414100,306.4284668,2043150,26.8299942,3818500,103.001091,2148200,58.75972748,3446200,95.89591217,14952700,156.8444061,611884,94.6985321,1750600,121.6331787,1059800,34.29999924,1805188,122.481102,959000,0,0,108.8600006,2009200,157.1887512,1475600
-23/03/2023,311.2200623,653558,128.4838257,3297900,105.9890518,3253409,2535.326416,4728162,156.9590149,67622100,141.4758148,4584000,208.0747375,7236362,1953.860229,1106621,54.73118973,1197845,120.3000031,4028500,92.36420441,4525000,27.49329185,785193,8.094285965,7284529,62.37894058,2018300,260.5374756,5166900,27.43614006,1733609,369,3138600,181.3178101,2658300,69.1625061,3030900,2007.703857,1568902,202.3858337,1893900,139.9831543,476884,201.1399994,1549700,1454.599976,82974,74.4701004,1334400,19.6099987,3238200,59.18025208,2193900,49.45581436,9897921,185.7062988,535277,4997.637207,712946,130.4260559,660715,44.64019394,6555000,115.2412643,736195,107.6742935,480900,340.1448364,879844,180.3739624,1360800,75.05000305,1364800,207.2424164,1422800,137.4711761,93201,311.480011,1006900,99.57025146,2139700,98.83690643,957300,1899.60144,202268,178.4977112,920827,964.4527588,235920,120.0282059,6182200,9.662583351,6225000,100.2799988,84088900,136.1068268,1271200,215.1815491,2175700,286.7690735,1242100,174.8416138,2053200,98.70999908,57559300,42.34749985,11962400,1556.056763,1889004,63.54999924,357617,296.945343,957000,63.42078018,1205800,30.98918724,7987600,160.5583038,202148,248.8769226,2001900,38.36063004,5784400,55.32793427,3621400,107.6999969,1781800,101.1832733,2298100,0,0,771,383672,239.9538574,5242539,1221.140625,125710,648.7734985,1171500,650,67666,100.0536728,896300,223,826673,607.3897095,4378310,415.1074524,10145958,139.9057617,735200,61.67526627,27162000,162.1733398,474000,129.2812042,1105800,215.7200012,505200,157.7431793,3727500,10992.58301,1477887,2307.820068,155500,197.8999939,6266900,974.3936157,17233926,306.9422913,410814,25.22123337,105335900,545.6116333,56914,110.4280014,75003,50.72450638,1461700,139.6561584,75878807,38.17809296,1969936,2817.598633,7607720,35.61616135,4855000,53.22198105,1586844,149.2487946,1462978,135.3270569,8219727,5.385354042,21269709,66.22827911,2161000,372.1151123,6146579,153.3583527,42460,226.2247467,934400,114.7455292,271933,22.63570786,2708900,556.7307129,3883142,58.71027756,1355700,86.79663849,1552900,2535.418457,130322,736.7869873,135265,426,446196,265.1700134,703700,40.16062927,5203500,4177.705566,146039,2502.667236,352500,25.17250061,5711800,84.30999756,1924600,613.675415,483400,367.2465515,6606084,474.2358704,2353716,81.37797546,804672,59.92335129,6723600,457.6502075,232005,50.87582397,1304402,99.23959351,1549788,42.40162277,3873255,61.65288162,530204,3045.035156,2477057,233.771347,689872,628.2897339,322348,498.0437012,44282935,204.9881287,1032555,132.3963013,981300,2359.171631,1064997,366.6279297,323381,519.8530273,90243,298.3699951,4015800,54.2074852,948100,1296.931763,66499,649.1932983,2221784,136.7125244,378796,47.93999863,7203600,139.4417114,16809542,444.2680054,10387200,1054.508301,36197,23.80254555,843517,2033.241089,176966,78.5283432,4767600,40.25744247,4108000,1136.783813,374020,382.3973694,554667,39.57894516,24112600,15.16733551,1835133,32.26113129,6659300,65.56343842,1985700,158.5543976,398975,42.82462311,4330600,210.0909882,2957400,180.10849,1763100,892.5146484,345216,8.732748032,9324254,123.6450119,700300,68.91000366,3390300,2072.289063,79689,5236.078125,9426,2169.016602,3103520,107.4624176,3191200,669.5999756,1478158,155.0413818,862382,207,2120100,185.2531586,689900,65.97438812,4168700,26.54410172,8759600,4702.640137,73189,81.92397308,1025800,272.875946,500800,88.87239075,1053500,55.29999924,1267577,342.1700134,927900,245.3187103,3386100,99.31827545,475800,3152.135254,23210,67.76378632,3494500,3.350797176,161630,142.1773682,656300,32.9432373,20323000,233.7619019,121115,162.7046051,2100100,32.65060043,10030000,212.8621368,989400,53.47629166,1583000,104.658371,22398834,62.58000183,4512700,25.54006195,5062100,75.62586212,5219228,86.10756683,4584000,60.33076477,519179,86.23329926,994800,88.64450073,5866400,147.503891,830600,199.7599945,630200,48.38409424,1821100,1994.095215,4182816,35.61500168,5690600,88.81718445,800600,6458.536133,647311,47.248806,819100,193.7100067,588300,185.4888306,8685000,206.5829163,405316,134.5399933,3210800,22.91155624,5827368,46.1963768,17775400,65.84999847,2067400,27.07609367,17661600,105.9849014,1370000,218.8673706,3811975,21.30110359,11262200,55.8411293,3666000,55.21680069,2454200,406.0068054,593121,56.24245453,1672484,65.50849915,9031800,138.9618378,7859400,2968.299316,40166,42.09000015,2919500,46.01884842,4159000,31.36261749,10506900,60.31000137,2995200,69.09999847,715800,168.387207,500966,8.549986839,16945466,4353.541016,170962,64.98974609,2501600,67.44000244,3668800,377.0569763,1566800,1860.928955,145454,73.70666504,2271600,35.93954849,3216000,129.9361572,85876,192.8048248,2123100,93.31997681,1175389,3560.902832,4271594,128.5974731,2430800,94.03147888,3458200,38.71060181,2531925,215.9327698,1810553,94.2586441,9527000,2259.360596,549249,86.0218277,2573400,135.4600067,2729500,1147.06665,217457,17.36617851,5702100,134.5719604,3648126,273.9032898,778221,136.3185883,709300,44.39279556,4781100,2775.010498,322203,304.5643616,520100,138.6273651,2675400,592.7633667,2154826,777.6543579,40366,37.03924942,1189058,94.162323,912800,19.87251472,5772627,26.85127449,961981,82.85198975,2764400,75.23999786,507700,42.3893013,8905800,114.5,1918700,114.4834442,2436200,40.44437408,4808700,153.0144348,1254000,84.10034943,2373100,48.39572906,337113,654.3657227,266988,1840.494141,323284,192.509201,890900,326.7350464,198100,58.76352692,2614200,227.4167175,985400,150.8977966,404546,113.0535126,2127171,430.0939636,1900400,241.5273743,7872570,71.64019012,906400,79.1295929,3184600,26.51849747,964951,4.690404892,16151754,10.61432743,5231229,10.51011944,8882193,1215.361572,1626143,1203.285522,2354648,9.870632172,6398748,96.18179321,3868300,745.9320679,84240,284.4500122,503700,632.8331909,385500,49.5153389,2986600,28.4079895,6478500,58.62145233,433248,215.0634918,71200,65.4111557,2582500,159.3643036,222601,85.80645752,761788,176.5867004,505800,158.8177032,2143400,45.67245483,4159000,51.23784256,2175400,79.55000305,2701300,152.1999969,996602,35.66125107,8451800,101.3955078,1087200,92.06155396,2208000,2637.261963,1814193,134.00737,713400,476.8453674,2241566,9.669948578,74225300,430.3382263,388642,24.28986549,5622800,909.5771484,553428,248.7790527,664386,36.47031403,15292600,383.3387146,964800,205.5462036,2583700,33.95993423,3442600,585.3237305,74493,335.7698669,435655,140.3000031,317400,118.3439407,506374,102.2140808,830147,877.5165405,347908,111.0999985,3432200,680.8499756,218700,46.93759155,6570500,22.62309265,10006700,18.66952133,770200,4954.211426,150915,32.57791519,2733500,755,590614,22.83132935,948768,734.5458374,663086,81.80019379,438300,109.7625961,608368,401.4590759,28672,210.1900024,2415900,271.8034668,337970,63.25,4429700,48.1134758,2903609,1139.90686,529374,117.6999969,604066,9010.782227,60626,88.59542847,1826279,208.556366,1472700,73.80000305,798900,3627.993408,1295,72.13790131,10834691,75.40474701,1393700,271.7158203,1086848,0,0,69.73999786,1479500,858.0039063,340911,72.01979828,5015600,74.9780426,6082900,104.0636749,529100,18.59836578,4942952,451.0142822,28683080,30.40444565,3971800,32.8419342,12585400,83.2410965,559967,2941.051514,186970,105.5377884,31385800,104.8766556,40797800,143.5077515,1929600,406.072937,789722,96.08563995,1629600,2679.763184,270636,228.2395782,894893,90.57968903,750000,287.2000122,564126,295.54953,2585900,141.9317627,549299,1436.32959,7382157,650.7329712,235300,27.77632141,9860600,43.32725143,1542500,110.326622,2440561,9.526294708,38668600,260.717041,7261976,247.6524506,979200,266.6798401,6005800,58.79157257,517799,63.48535919,423845,154.8862305,99742,696.2444458,90303,336.8983459,285260,153.1452179,5372202,62.68551636,2693700,185.8099518,412600,1671.704346,396896,1351.161499,133070,2110.539795,1273979,332.361084,40747188,134.6639557,1622100,226.4760132,845916,157.4819031,99968,129.0729065,265563,77.04384613,2467449,78.52999878,1128500,177.2155914,2360100,13.31318569,11543300,25.29711342,5651300,1780,98302,34.80566406,2474600,547.3157349,121122873,78.12999725,754900,821.260376,77127,12.94166851,6692800,1065.642944,610067,227.7370758,856300,237.7922821,601244,106.5999985,330623,223.957016,348467,477.1739197,853200,2000,96186,687.2578125,1124048,109.4653091,41037,39.87433624,3417200,339.534729,174837,139.3123016,14490127,9.878302574,6755175,112.5505371,4651900,171.0098572,1273216,93.52751923,3436000,1214.125977,1074369,1015.297119,44971,478.7399902,358000,427.874939,450229,210.9833679,308500,78.14026642,1964300,35.18900681,4201395,710.9733276,2138089,5265.175293,538316,254.4070892,344595,1582.601196,3547684,1872.348145,1935599,1494.253784,456192,757.0627441,2759077,72.26000214,2088200,673.5628052,9184307,8.889307022,18460250,142.7492523,2290814,28.33407784,43785500,425.6390076,2737900,26.16417503,2962900,446.4654236,766274,30.48382759,2901300,31.43982506,3699500,56.93767929,1148278,188,2267600,54.81249237,2469600,45.54232788,1020100,1.872558236,130696051,244.4700012,1734900,308.5400085,682800,152.7222443,445022,3998.587402,504097,82.41016388,6447359,217.0936279,1148900,27.79937172,1903370,13.28539848,6677600,150.7810364,1099714,90.40240479,681134,695.7947388,428874,161.8302155,714500,82.61318207,1672500,55.95714569,3310100,171.0119781,5576163,580.8656006,709719,416.2187195,83756,92.09890747,127356,463.3817444,82786,450.0685425,780878,770,43331,141.9069672,541700,1952.581177,1025146,107.5632019,1303725,139.829361,9051500,119.249321,16677600,689.7188721,488827,134.2800598,2212202,83.55050659,1048917,55.75764084,2033405,31.64345551,11424200,528.973938,167927,9.754948616,32445400,156.4400024,1529500,263.3695068,12215101,33.08178329,5383900,67.16545105,5178526,15.51797676,5177600,49.62338257,3090100,379.3918152,1219500,660.2038574,66081,116.1996765,1385000,14.26599884,12620100,56.72999954,1888200,1352.973022,79472,55.55802536,15479000,45.88711166,8511200,0,0,53.33327866,990600,582.9353638,2355378,87.6002121,642900,96.61109924,2658632,228.3272095,22669003,178.6830902,542773,180.7369995,1484300,239.1072845,398400,50.02796555,1221900,46.77787781,238689623,326.3618774,2703400,169.9512939,1467848,437.2247009,1168500,45.8758049,1438000,180.5580902,3346400,79.12188721,577832,51.01082993,15379000,538.5857544,266790,7776.919434,920195,308.2200012,1517800,27.97026443,4993300,52.47013092,3948000,94.27992249,1123500,793.2496948,152228,72.91725159,2006900,65.33999634,1597100,349.2202148,2598100,126.5304337,778900,159.5,320022,155.967514,2423200,46.28730392,2275100,55.91184616,1650894,781.1004028,277171,254.5163269,2263800,117.1297379,2441922,77.52004242,4942500,331.7545471,859500,284.480896,676400,220.0700073,1234500,62.56573105,6043900,72.0054245,6712400,127.8627548,124092,1191.550049,406900,50.19835281,5849700,291.6314087,191216,41.22999954,3999300,1669.630737,9226,95.06999969,535200,67.33945465,1448200,156.7187195,6951202,370.9713135,290800,24.47659874,965065,328.5772095,572700,152.2360992,1292700,76.86893463,3800051,1428.997681,1822652,181.5722198,7698234,946.4487915,202202,51.19499969,4966600,35.59093475,15549800,263.6799927,921900,246.9941406,2123238,106.4952927,811293,40.14115143,3217900,119.4631577,3236300,499.7908936,466200,192.607254,1293160,556.2745972,238460,96.60292053,6801700,149.4199982,2708700,335.3629456,7552447,41.87473297,13344800,78.66384888,9373000,531.1998291,457500,272.3644714,36610900,261.0548096,601500,301.3284912,1672988,26.33300018,11250000,26.93121338,2433700,103.1849594,2990200,39.02076721,5389500,1451.099976,73100,81.12678528,705993,839.0188599,134127,284.2866821,229377,263.2713928,731735,180.9788666,530515,345.8531799,42290,1458.091553,63633,160.0659943,529694,12.56999969,15624400,8.136773109,10182536,50.6412468,2829100,200.7086639,166300,68.53993988,7541200,44.61458969,9543400,103.7284927,452480,320.3699951,15653300,1054.555908,6395360,23.86903191,3592500,115.7789688,7628100,425.9538879,1123900,3.958802938,10569235,440.4700012,1165500,29.07998085,3830600,188.0773926,1647500,58.19795227,2101700,76.52404785,977800,142.1546478,1645400,27.16993141,564889000,5354.430176,23400,267.7267456,31834182,15.96559334,1322400,15.86803246,6234800,173.8617554,2225300,6799.634277,327604,51.33930206,3559300,447.3999939,4073940,908.4353638,20591,162.5280304,1277800,51.58861923,2835700,81.66494751,1827700,80.97000122,6181500,201,8615598,379.176239,329687,9.151760101,4967477,85.04502106,10747100,53.42533112,5350500,466.5461731,2989455,77.04621887,1890300,2464.361572,173335,56.13092041,15059300,104.9887009,281331,519.8480835,521733,447.5942078,442933,44.5449028,915689,96.94499969,7382400,19.93604279,7601114,463.3074646,94681,267.5317078,448400,100.1327591,1984700,63.66349411,3138800,137.7067719,793098,15.16189575,17885300,198.8000031,2898140,77.44999695,12987300,52.20005035,2032400,161.7341766,4655600,356.4002991,286469,123.3560333,1924554,34.68823242,16958100,65.10717773,2216000,135.0764313,5788400,133.9244537,2445400,310.8411255,841900,587.9367065,67404,150.0487366,326140,55.33578873,2749400,556.0216064,3880799,102.0175095,4383630,236.5,415989,122.305191,556800,105.3931656,4007100,1702.339722,159356,81.17676544,5549100,110.173317,5851300,475.3118286,430269,859.7805176,1506407,49.48854446,1470400,66.49962616,940600,311.4899902,724400,314.5480652,449600,434.6474304,47443,117.0875397,940300,1189.029907,19,23.76671791,4820300,76.61323547,1624840,1065.474731,30897278,32.62985611,6307949,254.9507446,839700,2799.053955,151776,1217.842041,1181593,819.3796387,2296960,85.4878006,2856300,119.9800034,405900,540,505623,63.97644043,553371,158.3435059,808400,72.55999756,18567600,117.2847824,7353800,45.63729095,432755,85.71167755,2025302,328.2209473,557498,1879.050049,32257,60.89067459,4243800,1886.786865,343817,51.24468994,1554100,798.7358398,1994000,2581.578369,5643398,15.60582256,26435400,2235.932617,17153,188.2356567,512467,303.8937073,718831,5279.822754,4489034,87.67152405,2463500,5976.971191,1371934,105.9108963,675600,205.6963806,662600,1769.230469,53754,563.7410278,2289787,33.51999664,1126105,266.3644714,639300,35.01307678,818300,91.40000153,2336790,418.960968,852600,313.5788574,884837,98.90763092,1892800,147.321701,37993374,905.2506714,1644488,123.8349152,1109800,4054.075684,67316,563.6593628,6594246,90.57566071,4352100,124.300827,603500,35.78844452,2050401,130.5787201,586883,922.5973511,220609,495.6490173,167633,3.002268791,39057142,84.96677399,3630980,110.3516464,1610398,236.1200256,630600,262.2550964,6628853,92.64041901,6879200,50.93253326,46162500,1146.530518,263320,510.7586365,141629,444.8206787,2895004,85.18154144,2363429,80.42777252,2500172,748.6893311,2472910,47.80991364,1064208,737.1599731,5279104,112.9292603,5077912,124.3074646,1177547,2269.700195,13605957,49.03218079,451781,204.5014038,1873400,137.9337463,1171187,138.0918274,840200,42.72084808,12213400,1714.474976,948524,669.9100952,6149241,1443.132202,543166,1151.043701,5398282,219.0435486,356300,379.3999939,974400,150.543869,698036,60.59353256,4542600,257.7285156,210316,0,0,89.46248627,2180300,325.6099548,1413200,206.4551544,379981,174.6765289,1599331,11318.91895,120859,64.41513062,3620600,71.89724731,8670612,153.6998749,4252347,310.9503784,2017,1735.16748,3406131,1353.994507,567618,240.3054504,1381480,631.8672485,10976080,177.0827637,469200,1189.865356,947379,12.52906895,4240300,12.74144459,2727413,103.1404495,1414500,45.93645859,1764240,66.17247772,1836700,205.6828766,918800,142.1896515,703975,85.82990265,2586830,946.8839111,726912,2829.764404,1437480,30.9589138,1000,68.45043945,1766400,107.6252594,1570700,3482.210693,101043,95.29450989,459623,26.3898735,5638000,267.0832825,826300,150,4316191,68.39453888,2007300,15.98626709,28957800,45.88747787,1087700,792.7692871,434042,2225.326416,20950,185.3192139,2567957,599.4178467,202900,418.3200073,120200,153.2899933,1483500,71.06625366,718600,119.8719788,1616300,149.67836,759613,1895.697388,37324,194.0383759,473417,106.4295425,1262800,28.28621292,21065000,100.2405701,600282,143.3307495,2791700,62.41999817,9132303,569.6488647,141966,67.38459778,3702313,72.06640625,5003700,80.43540955,461700,551.0298462,951600,228.7581024,392272,138.1579742,6064400,949.2184448,494359,530.1885376,120300,37.88588715,2837700,63.17434692,1156600,124.5606842,3108046,48.68999863,900800,269.1000061,404046,96.82054901,1278800,88,1333350,156.2301941,1596200,281.6244202,578039,253.5388031,20574900,192.2200012,144193900,51.36522675,3790500,177.6941071,1671100,60.18999863,4035300,46.66465759,4673803,117.4800034,2357600,115.9842224,22936788,167.261322,5083300,67.17001343,1312200,322.5499878,237700,41.65999985,9530500,31.18000031,16806900,14.45304489,13513566,34.03683472,1980700,120.3587341,416000,155.7032166,3603566,515.7399902,541000,4168.916992,4577858,43.2993927,1387109,449.4347839,3284900,175.7379303,3854900,163.2608948,2901700,372.1323853,1123200,0,0,139.6000061,1857191,30.68872643,26061900,896.9274292,698862,1051.217041,1570435,218.473587,6427700,1665.104736,94930,568,127699,26.23643112,5227400,23.66181564,1252206,120.5202484,3793700,0,0,161.4075317,740000,15.90951061,5685972,90.6129837,317016005,430.7042542,49761,128.2852783,49724,98.85749054,1164750,179.1141663,1033600,199.4988098,675800,304.75,1312800,23.10821533,3234500,400.1058044,176856,37.91796875,2261200,8.202719688,10488300,753.2113647,1546243,31.54901314,15799000,94.20092773,978000,298.1700134,318800,28.24882126,7574076,14.52999973,11042000,188.0399933,1542800,26.57858658,3347058,82.11392975,2003100,1799.002197,454486,61.99679947,1743900,34.24435425,30239900,2729,775669,452.9191284,656242,145.0638733,1809500,25.36177826,5478400,45.47713852,22044300,775.5,386762,944.4849243,1799993,90,86464,37.84687424,1634550,56.68468094,2830000,329.7166138,438200,2886.732666,1181693,218.2819366,427900,304.928833,1862360,26.3550396,3861500,103.4393997,2186100,57.99031067,3184600,94.81399536,14385900,155.8453979,2036799,94.36854553,1227500,121.6713104,1223300,35.20999908,1058234,122.0610657,1157800,0,0,112.5599976,1836100,157.0523682,3560800
-24/03/2023,310.7204895,1569626,129.2970734,1571600,104.4906235,2075443,2487.786377,2882662,158.2626648,59196500,143.9536591,4678700,201.9901123,5506443,1916.881714,822240,54.94151306,1496637,116.9199982,4290900,93.32554626,5269100,25.94124985,995598,7.927615643,14407603,62.80685043,1661800,260.8635254,4123600,27.23882484,2235554,374.9599915,2993400,179.6333771,3401800,70.52496338,2329500,1993.719971,1324391,202.8690033,1720500,138.8223572,507931,200.2200012,1403800,1414.599976,99738,77.63884735,1159500,19.83324432,3925000,59.51150131,2163600,48.69709778,9107868,183.9072113,802599,4734.762207,1229878,128.9264984,834977,44.81057739,6564500,112.800766,1101650,108.1249313,387200,336.5475464,401003,181.5671082,1010700,76.05000305,1210500,209.3086853,1588200,133.4720306,59321,306.7000122,994100,99.5796814,2893000,97.22296906,877500,1899.60144,34175,177.0735168,1208889,950.4606323,384496,116.8510437,6354500,9.742808342,6141500,97.94999695,64712400,137.0610962,1053900,219.7325592,2547300,281.249054,920000,182.1411285,1897500,98.12999725,56095400,42.23500061,10000800,1516.081055,1882994,63.5,683832,302.9922791,895900,63.85129929,875800,31.44477654,6961400,160.1588898,575974,249.5575409,1329500,38.47319031,4415800,55.17451096,3389500,107.1800003,2772200,104.4961853,1712900,0,0,745.5,215351,234.5639038,1752061,1209.14917,129234,632.5288086,842700,631,751624,102.7400436,945300,222.5,1566150,593.7944336,2592943,407.4239807,9135346,143.2292633,679900,61.38001633,17228000,162.2785492,537200,134.1226654,837600,216.5800018,296000,154.8550568,2588700,11074.54199,1365404,2329.399902,148500,197.5299988,4511600,972.3949585,7220631,299.9436035,846579,25.38021088,96872700,542.6137695,118142,108.2314224,14355272,51.14939117,1442800,133.7813721,124849932,37.79939651,3399315,2865.997314,3548387,36.65325546,7628700,52.85092926,2400463,148.6494293,778040,132.2310181,4266351,5.146862984,28578499,65.98854065,1604000,370.9160156,2203950,154.957901,1195228,230.1677246,910600,114.8433914,245796,22.72213936,2859600,564.2271118,3905291,59.81245422,1373400,87.15853119,1370900,2525.436279,226809,738.786438,370469,420,1564708,270.0299988,973400,39.70553589,5972900,4163.206543,318115,2463.797852,329600,25.4455986,7614500,84.45999908,2102100,607.178772,574100,365.5491028,4164933,464.4454041,2407687,80.49692535,1434754,60.54959869,6274900,446.6586609,349361,51.02090073,1539646,98.73989868,1412918,40.16535187,10854004,61.52564621,732294,3015.054688,525371,227.7771912,106971,617.8015137,376985,485.6599731,48133058,206.3866882,1132439,135.02771,1051500,2341.185547,964860,363.6309509,2054395,512.3551025,88114,298.9200134,3905400,54.50284576,929000,1280.944824,94878,640.2045288,1060126,136.2135925,1202500,48.22000122,10069300,139.5415955,17603596,440.7722168,5012246,1044.512939,57708,23.69339943,1241626,2015.256592,455291,78.05410767,5206400,41.99963379,3704300,1108.813843,321633,373.20224,992970,39.26923752,25453900,14.98738289,2339917,32.82572556,3587700,66.8555069,1994700,156.0585785,447608,42.45727921,5157600,207.7645416,2976800,180.6313477,1855100,875.5239258,463361,8.256585121,23646204,125.6866379,596100,68.86000061,3763700,2038.316895,446101,5256.0625,2414,2180.006592,1162145,112.4209061,2784000,652.5999756,1196922,156.1402588,2003452,204.4799957,2302500,185.8444977,580600,65.31465149,3389800,27.61865997,11488500,4702.640137,79039,83.53681946,829200,275.8745728,447236,89.44382477,892300,52.70000076,995794,343.9500122,964400,248.7894135,2216500,99.89929199,574500,3172.117432,27877,69.26378632,5013500,3.263130903,383390,144.8349457,740700,32.89744186,20371000,231.7639465,316593,165.885849,1382900,32.48500061,11420000,210.7070618,1366100,55.75521088,1566900,102.9598465,34753083,64.05000305,2921800,26.49360657,3585600,74.42703247,5822839,86.62471008,3069100,58.64128876,425812,88.74810791,1492800,87.73433685,8385900,152.8594971,1179800,200.8200073,532500,49.324646,1817800,1991.096558,2151530,35.71500015,3082200,89.93357849,979200,6410.576172,321507,46.00541306,1817300,193.7899933,571600,188.081543,6102700,210.1791534,2823021,131.5399933,2701400,22.41503525,8981987,46.92094803,19438800,67.13999939,3402500,27.24001884,13728200,106.7678909,1128400,218.667511,7836721,21.83593369,11468200,56.3115921,3303000,55.24595642,2559300,402.0115967,1251493,55.49255371,2487798,66.3141098,6061500,140.3467712,6600100,3012.273926,70138,42.40000153,2792300,47.4376564,3059300,30.82592201,12647300,60.66999817,2644900,68.51000214,591900,169.190155,606867,7.821002007,88041869,4286.609375,387307,65.21791077,2183300,65.23999786,6145300,371.908844,1361500,1836.010498,217072,73.79166412,1579200,35.52143097,4260900,128.53685,27330,195.6182251,1809400,90.86371613,1493793,3596.88208,2723077,133.0331421,1674500,94.66631317,2825300,37.59914017,2559331,217.0171051,3377909,92.53733063,9534600,2209.419189,292785,86.81296539,2618800,137.3899994,1951900,1134.077148,1437905,17.88801765,5073200,133.1732635,2716002,276.5004883,578196,137.2013245,693300,44.50452423,4338400,2727.027588,368475,300.7794495,819900,140.5246429,1608200,578.2814941,3063446,770.6575317,138972,36.50444412,1333679,97.91376495,1022900,19.76332855,7698108,25.71487427,1874261,85.40406799,3608700,76.12000275,406100,42.25320816,8727600,114.0899963,1360700,117.4333344,2527300,40.64444351,4541800,156.2493134,1113900,87.16252136,1643500,48.17567062,429897,642.3773804,245067,1857.470947,551688,194.229538,571700,329.6411743,306600,60.8456955,2041400,230.2460785,897100,150.2489624,458988,112.2538452,680311,440.10672,1668200,237.1359711,9501145,72.41363525,582400,78.92962646,2269200,25.77054024,1761524,4.592457771,29436888,10.36538792,7641172,10.27213573,15452973,1177.474854,541637,1180.799072,1229366,9.781986237,6544236,96.83354187,4183200,741.9324951,200199,278.5,375500,647.3916626,367000,50.59334946,2421500,29.39884949,6921400,58.08328247,549575,215.7081299,84200,67.62574768,1923300,155.8672638,400855,84.4079895,629235,180.7275085,552300,157.9490509,2194900,47.19260406,2622800,53.29990768,1295900,80.76000214,2759100,150.8000031,1104690,36.60736465,6985000,101.3276215,877900,89.96495819,2671200,2597.272949,2087196,137.5355377,681700,467.1484985,4460482,9.7461586,72425300,420.3419495,731320,24.55276108,5253200,898.5823364,561454,247.2803955,826826,36.682621,13894800,389.4609985,502900,206.190567,1772600,35.23736572,2339000,580.4260864,47039,328.7745667,811560,141.1199951,340800,118.144371,634531,101.1150055,2283680,876.5171509,516554,112.5199966,3377500,690.9400024,130600,46.68397903,7601700,22.74808121,11000000,18.45788765,514600,4984.176758,344707,31.98770714,4762600,747,370775,22.29289818,1438276,732.1472778,659683,83.01159668,683200,109.9621506,728401,401.4590759,21429,211.1000061,1623300,265.8078308,489204,62.99000168,3384500,48.65776062,3501953,1099.910034,400927,113,841015,9105.685547,271042,87.49796295,1284079,211.7684021,1370600,74.40000153,740800,3603.00708,125,71.96461487,8342975,76.1517334,1154800,271.2163391,429003,0,0,69.05000305,887300,842.6218262,835783,73.15367889,4806500,77.39670563,5328800,104.3865509,323100,17.45789909,11357732,442.125824,31987703,30.58132362,3581900,32.81273651,11912100,80.54138947,873700,2923.057373,71536,105.3391342,25236200,104.7177582,30393300,145.9167633,1619900,388.6484985,423428,96.07588196,1597500,2629.804688,631566,225.0418091,2287161,91.37032318,659800,278.3999939,586370,293.4093018,2456700,140.3325195,422736,1399.766968,11703492,648.9922485,270300,27.94626999,11349900,43.68355942,1363200,109.227356,4429325,9.615492821,21344900,244.5593567,4921513,249.0731354,1021400,265.8438416,3851000,56.69973373,509925,63.87280655,934955,151.3887787,287485,683.2585449,96617,325.9016418,932606,151.5478668,2728147,62.99993515,2150600,188.9267731,275500,1670.205322,360980,1333.172607,197700,2095.543213,597994,325.6139221,23273350,130.8524475,2925400,216.2905884,935149,158.7780609,162842,127.8896332,244637,77.19382477,1720966,79.19999695,1182700,178.3912201,2332300,13.27586651,12699700,25.29711342,5796400,1782,158120,35.44766617,2263800,533.1386108,29131272,79.16999817,660600,811.2693481,82979,13.11585045,8288400,1057.649292,506585,231.3587646,1587300,231.2979736,811273,105,598580,222.6421204,358977,487.9342651,659700,1990,120979,670.0714111,1805147,108.965477,14919815,39.93386841,2387400,335.5401917,168415,135.4536285,22154140,9.860486984,12976210,114.3021545,3812300,167.2140808,2805574,94.45766449,1995200,1164.681763,1029114,1003.305481,62758,485.5100098,268200,420.8769836,787809,212.3769989,236900,78.85140991,1378300,33.48789597,5218313,697.4927979,1454405,5109.258789,566880,253.8075409,346205,1541.62439,1621622,1880.334473,1693667,1492.254883,1169192,729.0974121,3191605,70.23000336,3459500,660.571167,4318555,8.557753563,34571431,142.9488831,3134301,28.65616608,55912100,422.7652893,1659700,26.8575058,3006600,436.8811951,1528104,30.81449127,3047700,31.44879913,4823100,55.58796692,1806877,188.3500061,1560200,54.89229202,1982400,46.37889481,1138800,1.827339053,208662465,256.4200134,3269600,312.1099854,427900,145.9434662,535451,3919.654541,428129,81.3321228,7817478,217.4128113,1049600,27.33073616,3415219,13.29423141,7058700,144.3818359,4850901,90.9366684,416853,691.7959595,494439,161.9667206,535600,82.84173584,1361200,55.49965286,4130900,163.9135437,11316995,659.8473511,2381828,407.7244873,80668,92.69825745,304125,466.8808289,372816,448.5700378,1119030,774,85940,142.448761,376500,1930.109009,475980,106.5635452,1173963,141.235672,5696200,117.4348297,22311100,662.7299805,232470,131.3848267,1781803,80.55229187,5266609,56.508564,2206361,32.34849167,8625200,531.1699219,271234,10.26563168,28743000,156.6999969,930600,255.978714,6489060,33.75366974,4940700,65.16647339,972597,15.96109104,5366400,49.11312103,3184200,365.9846802,1375700,649.21698,91840,119.0369186,1569800,14.6141634,15748300,57.77999878,3122600,1369.959961,463216,56.46669388,12975600,46.38835526,6830200,0,0,54.10680771,1061100,572.9502563,1991319,88.66754913,953800,96.95689392,1937805,228.8259583,34888966,181.8130341,841921,182.9632874,1513100,237.3380432,304400,50.24275208,1125500,45.6446228,256017626,329.7859192,2791900,165.3580475,1512471,443.4294128,1126000,47.51684952,1406400,180.3391724,2692400,75.7397995,918813,48.91326523,13960000,539.0853882,2085228,7746.931152,1624708,313.4500122,1506500,27.9797039,6308100,52.10582352,3291500,95.62568665,1532100,783.2591553,276966,73.62311554,2952500,65.94999695,1911100,346.5200195,2971500,129.5583191,810800,160.1999969,556414,152.6332855,2509800,45.96214294,1900200,55.06589508,3513012,774.0582886,375369,256.1305237,2229200,117.4295578,3064774,74.81674194,5487600,342.3543396,1011800,286.7929993,569100,216.7899933,1205500,64.27884674,7200600,73.67630005,6217000,125.3654404,83720,1187.280029,424600,50.2445755,6625300,286.1383362,332311,41.11000061,4209100,1645.664795,53957,95.40000153,441200,68.91889954,1259200,152.469574,5621287,373.6625061,172900,23.88295937,1713913,331.9078369,352900,154.0401154,1619800,76.97547913,4249268,1415.817261,793821,179.2769775,6414303,931.449585,373304,52.04000092,2684800,36.0085907,10444800,267.7200012,456300,246.9941406,1629723,111.2950897,4589209,39.59012222,7236900,118.0900192,3856100,475.2174377,661300,191.4084625,1968997,550.2824097,238788,97.13122559,6661800,150.8800049,1988400,331.2718201,4419911,40.67632294,10616000,76.93185425,10978700,527.4509888,323300,275.2190247,28172000,264.4815674,625300,297.9315491,1010570,25.66699982,6565000,26.77852058,2574200,105.5357056,3069300,39.4923172,2460200,1459.75,63500,79.72805786,1470576,828.0317993,182506,283.2961121,316584,263.6708679,998495,177.2854462,893804,345.8531799,36180,1453.098022,39767,156.4689941,588572,12.52000046,16494900,7.957147598,17036479,51.20081329,2892500,203.4314423,252700,70.28572083,5293900,45.32408905,9364300,104.5263977,609648,328.3900146,12991700,1057.052368,8177245,24.57646751,2651400,115.5301285,6158800,436.3142395,1006400,3.941429377,15530854,432.8999939,922700,29.5301075,3571000,188.8695984,1398000,57.75340271,1930900,76.71714783,1102900,142.7789917,1493100,26.75824928,454920000,5413,20900,258.1400452,37421033,16.04414558,958700,15.90725899,2939100,168.6184387,2280600,6689.704102,272010,52.87246323,3675100,439.2000122,6041566,878.4869385,7838,162.5280304,1303800,52.32761002,2202500,80.74353027,2344900,77.80999756,5793000,201,1833018,379.7008667,371204,9.026646614,10389310,85.26786804,5852100,54.05066681,4713000,453.1706848,2384854,77.25736237,1766800,2449.365479,252184,55.8429718,13598000,102.5259018,425194,515.3537598,1127177,442.4012756,952242,43.53407288,1125576,95.77500153,4691400,19.44581795,10233430,466.302948,75293,266.7850647,313200,101.0238266,1655000,63.7455864,2487800,133.9093323,2756083,15.50896358,14287500,197,2173680,73.95999908,13100300,54.07681656,1906200,164.9016724,3713800,359.7965088,1043856,123.5559692,4619006,34.86951828,17218100,65.40866852,1870700,137.8288727,6144800,136.4507599,3227300,311.2776489,800500,582.9372559,113974,150.2482758,627159,55.60073471,2105700,547.246521,4141478,100.2207184,4824812,236.5,393301,124.2366333,470100,108.0522385,3721400,1696.345581,387243,81.60842133,3897500,111.9955597,4137300,479.8100586,668417,849.2954712,1961887,50.23557663,2047300,69.29960632,969400,310.1700134,444200,314.5093689,499400,432.6491089,59184,118.9171677,1245900,1149.062866,2954,24.56475258,5873800,79.01052856,1012583,1023.495361,6595673,32.26927948,6486487,258.8891907,555100,2779.060547,201226,1198.36853,1349964,812.5831299,1275307,85.66146851,3718400,121.6999969,413600,524,681317,61.29811478,1070677,160.146347,1209700,73.87999725,9176200,117.8610382,6987200,45.95594406,515702,83.1754837,10871269,325.8222656,815114,1857.084595,118285,60.00319672,3978400,1872.795776,386958,52.73620224,1407200,816.4997559,1129400,2575.581543,2767654,15.91740513,11571000,2205.987061,32608,189.4212341,587131,304.3935242,653973,5244.876465,2144114,85.53998566,2111100,6096.830566,1557830,105.5782394,794500,207.6401825,409100,1755.477539,66893,549.9473267,1310044,32.29032516,1774310,265.5800171,647700,35.44868851,1057000,90.73999786,1402769,423.4359131,673300,306.5838318,2232351,98.61567688,2543800,143.522171,33784507,885.2671509,543458,126.6994705,1177200,4006.098389,37185,566.0579224,7250317,90.99081421,4711900,126.765007,791500,34.41055298,3194075,129.2215424,947272,902.6168213,693896,496.6483459,219827,2.91227746,93965324,86.08383942,2726397,109.6780624,2014219,245.2148285,617900,258.7597046,3507609,92.56511688,4685400,51.28883362,45393100,1154.527222,910492,507.7600708,255835,436.3317261,1725370,85.08177948,1739794,80.42777252,2036071,749.888855,3163463,45.27523041,1995569,720.3745117,3031637,107.6325684,5411344,120.8128815,1842057,2198.272949,22908167,49.0128746,571147,206.6730042,2237100,133.5633392,1650259,141.3821106,962200,41.86605072,19753600,1708.978394,1075557,649.5127563,5280090,1425.143066,386408,1132.05957,3103772,219.6433105,319400,376.5599976,944500,150.3439484,692732,62.64865112,4885300,259.2269287,428247,0,0,90.42368317,2022700,327.8346252,1192800,208.4547119,469561,173.8766327,1592792,11293.93164,135391,65.8400116,2356200,70.59910583,1388733,153.000351,7679874,309.4673157,1565,1704.200073,1809528,1337.994629,515339,235.3074036,4697393,591.3013916,10275018,180.7723999,321900,1172.38208,1127592,12.44967842,3944400,12.52580833,3622973,103.994339,1539300,44.20355606,2153252,65.22573853,2697000,208.5147247,935600,134.9985809,1213353,85.23108673,7143824,934.8917847,145030,2812.78418,702539,32.11249924,900,67.34391022,2240800,106.3118362,1702600,3494.201172,389904,95.00398254,494969,26.4181366,5539300,269.4300537,854000,149.3999939,271203,69.71143341,1907500,16.11616707,32058000,46.94300079,1083700,781.3783569,1323828,2155.4729,145735,179.7307129,1116022,601.6744995,304600,424.9599915,154900,152.7200012,1442600,71.6789093,825400,119.4217911,1263800,149.0788269,1143144,1937.646362,198553,188.889328,226081,105.1734619,1679400,28.56412315,18651900,99.74185944,1750348,143.4225769,2703700,60.81999969,6706104,564.6520386,157743,67.08512878,1281558,72.29815674,4643500,81.00756836,392200,554.0768433,1012600,222.7644653,1169961,138.3909607,4406800,925.0383301,503271,533.8969116,193200,37.50386047,2783600,63.80751419,1504700,123.3629608,4604838,49.43999863,1303500,263.2999878,1491365,97.53215027,1277200,84.69999695,845098,157.2312469,1200300,274.1343994,790088,250.5419006,10617253,190.4100037,116312400,52.26283646,3173000,176.8780518,1695700,60.45000076,2808100,45.24977875,7869472,118.1200027,1178000,115.2855301,17751382,166.546936,5345400,67.5690155,1030000,329.480011,179100,41.36000061,7717600,30.75,14775300,13.86692429,24309502,34.81040192,2324400,121.1789169,360400,156.6015167,3890164,513.9799805,473500,4193.395508,3716307,43.75363159,2030661,455.2497864,2533200,177.9181366,4263600,163.9481354,2586700,361.0321045,1533500,0,0,138.1999969,684336,30.54867554,18619300,881.9452515,556507,1038.732422,2631068,216.9522705,4791500,1654.117188,159884,569,108203,27.10923576,7647900,23.00185204,2286000,119.4849167,4362200,0,0,163.0755463,717100,15.15991974,8980023,88.39756012,71231928,434.7015381,156464,123.8930817,71896,96.12716675,2189438,183.9116821,1002800,200.7517853,528600,314.3900146,2376600,22.63464737,4852300,395.1144714,349246,38.53643799,1984300,8.318627357,7014700,722.2232666,1534256,31.79384422,14957700,94.21080017,702100,299.9599915,367200,28.57211494,8105992,14,12747400,190.4299927,1335000,26.57105255,2796822,85.11797333,1151400,1742.533447,520045,63.61837006,1576700,33.88890457,35694800,2620,1136239,435.9446411,215343,148.6832428,2018600,25.75609398,7071200,45.84898376,22752300,767.5,756234,916.1243896,2453498,91.40000153,146571,37.88474274,1621050,56.10787201,1665800,332.1508789,272400,2814.789063,498369,218.3108978,561400,305.4287109,952710,26.57855034,3625400,103.8095169,2296400,60.04209137,2713100,94.92401886,13401600,154.8463745,21782,95.68851471,1498100,121.8142548,1193800,33.95999908,894989,123.1160049,880500,0,0,111.9300003,1788200,159.9159851,1864900
-27/03/2023,310.2209473,1179069,130.3846436,1216300,105.5894699,2035716,2488.766602,2717751,156.3170776,52390300,143.5164032,3887800,204.0848236,4886217,1950.362305,845848,55.58203506,1022852,117.9100037,2819600,93.71579742,4627700,26.20915985,842881,7.998589993,9298374,63.1206398,1861500,262.7432861,3743800,27.46753311,1388187,373.1499939,2832200,176.8386993,3616900,71.57440948,2406500,2021.687866,642055,203.0869293,1627100,138.7042999,532515,198.75,1580700,1428,63308,77.592659,941100,20.18151474,5489200,59.72917938,2321100,48.25784683,37999154,184.1071167,893762,4779.740723,784087,129.1505737,705051,44.92416382,8219100,114.4149551,778768,109.6494293,440200,341.3439941,812884,182.0267029,915900,76.37000275,1416300,210.3562317,2045000,139.4707642,71475,305.9500122,700300,100.8999863,1771400,98.96255493,851100,1889.603516,81825,177.4619446,925804,957.456665,255530,116.2058411,4628200,9.77846241,5244600,96.61000061,57461400,137.5234833,784300,218.5601807,2129100,287.8016052,710000,176.2376556,2389800,98.04000092,46721300,41.99000168,7770800,1519.079468,2353777,63.34999847,407233,302.9922791,726300,64.6740799,928200,32.23749924,7023400,158.7610168,374742,251.9069824,1078500,38.31658173,4767400,56.52655029,2479200,108.0999985,2193400,103.5284729,1192100,0,0,723.5,322718,231.569458,1510222,1205.151978,98602,629.1293945,800300,612,227278,103.5572433,533500,223.5,1904114,593.5945435,2147216,411.8145447,9572757,144.0284271,803100,60.4798317,14707000,164.486969,366700,133.971344,861200,218.5899963,469600,158.0921021,3984300,11246.45703,1617043,2368.550049,220000,200.5700073,3891700,980.7896729,7080645,299.5436707,420620,26.64267731,102469800,541.614502,707347,104.8367157,68151,50.84038925,1418600,136.8786163,88189227,37.81174469,1869193,2879.46875,9552330,37.43807602,5650400,53.27906418,1576063,150.0479736,929265,132.4308014,6645432,5.253511906,72800413,65.5712204,2021900,375.7123718,1388085,155.7576904,372360,231.7755585,880700,115.4305649,197292,22.85177994,2984600,568.7249146,2946439,59.91698074,903900,88.92155457,1322000,2590.319092,96086,736.7869873,196368,425,524702,269.980011,607800,40.53214264,5272100,4211.880859,329993,2472.650146,246400,25.67161751,7690500,85.43000031,2000800,610.4175415,411100,365.3494568,2262138,464.9449158,1795399,81.22976685,859592,60.89850616,6711300,444.6601868,40148,51.51959229,1327730,98.93976593,1899066,41.21583939,4539832,62.25268936,406868,3013.056152,712173,230.7742767,58723,617.8015137,672074,495.7467041,46212840,207.5854492,858646,135.3446045,771100,2381.154541,1081622,364.6299133,849666,512.8549805,86987,302.1400146,3833900,54.92618179,862700,1290.936768,93856,636.2094727,841052,137.2114716,763088,48.33000183,5754200,138.7926941,15840349,448.6628113,7793778,1049.510742,178811,23.83892632,708289,2038.236816,213173,78.28657532,3793200,42.78149414,2403200,1109.812622,1089298,374.2017212,823856,40.79045486,29335200,15.12877369,1760218,32.80808258,3285000,67.68203735,2212000,154.5987549,410489,42.82462311,3387200,208.7123566,3209500,182.9261475,1975500,878.022583,322347,8.567206383,10649320,127.8060532,712000,69.37000275,1845900,2048.308838,86449,5296.032715,1273,2204.983887,963556,110.6927948,1745300,652.5999756,1483761,153.1433411,915759,205.2700043,1400300,185.8057251,768200,65.84244537,2879600,27.06805801,12701600,4672.655273,125401,83.61452484,906200,272.3761597,641251,90.36186981,544100,51.59999847,2180360,348.3599854,768100,250.2905121,1666800,101.5767822,621100,3067.212402,43937,69.95244598,4203900,3.282612085,199330,145.0740356,845900,33.33705139,16333800,184.0125732,572202,167.2143707,2108900,32.95640182,12030000,213.5679474,685800,55.39538193,1384700,103.2595825,26292806,64.75,2607900,26.64318275,3213200,73.22821045,4184970,87.86973572,2466900,58.82295609,318738,89.14057922,1484000,89.61902618,6049700,153.1331329,814700,203.5800018,748200,49.46029663,1638500,2009.088623,2456522,36.36500168,4777000,90.03261566,791500,6468.527344,387732,46.21583557,466600,197.4600067,376300,189.2690582,7776500,213.9751434,605538,131.3899994,2562900,22.68854141,6286252,46.94882584,15857200,67.87999725,3105900,27.72213936,11472400,107.8273926,1065200,220.0666351,7482161,21.90970612,9406300,56.65724182,3136000,56.08183289,3560800,403.0104065,814913,55.64253616,1654044,66.59471893,5587500,141.7766876,7006800,2974.295654,325842,43.54999924,3438500,47.702034,3958500,31.35286522,7194500,59.90000153,2537700,68.80999756,568300,170.5126953,312669,8.301802635,32872300,4338.556152,228849,65.5411377,1738500,65.59999847,3825200,378.1731262,1392700,1839.997437,94283,74.69000244,2013600,36.10109329,3018900,124.1389999,73657,195.8083038,1582800,91.59880066,894616,3580.891357,2143610,132.4347839,1220600,93.06460571,2466000,37.63542938,2129901,216.8422241,2094019,94.05208588,7487900,2209.419189,221898,86.47259521,2121300,138.7299957,2015600,1124.085083,1064998,17.80247116,4683600,130.6756439,1320716,275.3018188,559593,138.4914703,678200,44.69360352,4328000,2721.029541,252425,311.1204834,1338600,141.6482239,1580400,589.2677612,1707691,768.6583862,793971,36.31308746,1323909,96.94152832,1495900,19.86341858,5168929,26.44199753,1220350,85.69366455,2718100,77.15000153,447700,43.62323761,7759600,116.0699997,1571400,117.0485535,2276500,40.58728409,4040300,156.1031647,926700,86.70411682,1896500,48.74416733,392638,642.3773804,453551,1856.472412,1116955,194.2393799,444400,334.3253479,252500,60.97916412,1976900,230.4175568,854400,150.7124176,344110,112.7536392,766884,447.122345,1104200,241.6271973,7459654,73.36908722,699300,78.78678894,2233800,25.88953018,1157264,4.653781414,20823691,10.57156563,5411663,10.38690758,9387028,1172.48999,360796,1177.800659,2533185,9.89722538,6123663,99.4863739,3745100,748.9318237,244034,285,471600,653.0136719,356800,50.76504135,1675500,29.28340912,7115200,59.56324005,461243,218.2963715,66000,67.74183655,1771500,154.8681183,498322,84.30809021,888026,181.015564,451300,158.1807098,1890900,47.56580353,2429200,53.00403976,985300,80.91999817,3149800,151.1999969,1221342,36.86208725,5372000,102.2391891,1136400,90.15375519,2609300,2597.272949,2591086,137.6702118,690700,474.7460327,2340725,9.75462532,55941100,422.8410339,406250,24.57623672,4835800,906.5784912,467878,241.7852631,529396,36.65367889,12486000,385.1158447,244400,208.2941437,1869900,35.11142731,5970300,577.8272705,17911,331.2729187,524782,139.3500061,379200,118.3439407,1134283,101.7145004,1098157,878.5159912,429073,111.7699966,3054300,688.6300049,215400,47.1630249,7104700,23.44445038,9563400,19.11118507,360800,5004.15332,168509,32.53921509,3449100,751.5,608645,22.68963814,1062858,720.9542847,1180583,83.02056885,539100,109.9621506,283900,391.4725647,6228,210.1399994,1284700,266.3074341,354177,63.97999954,5029800,49.17222595,3044271,1101.909912,631521,114.6999969,341521,9165.62207,73538,87.1986618,820315,213.2180786,865100,74.80999756,827400,3697.954346,4927,73.4925766,7524516,76.072052,1196600,269.7178955,311425,0,0,67.80000305,715700,855.0074463,242659,72.7696228,4444900,77.46970367,4580900,106.167244,410600,17.51229286,7476532,449.0168457,42826869,31.04679489,3872900,33.53304291,11318400,81.89124298,985064,2943.050781,52173,102.3595352,25393400,101.7581482,31120900,147.9165039,1187300,386.3252258,442446,96.77866364,2170900,2675.766846,257233,222.6434937,850218,91.82756805,999500,281,307245,299.0039063,2300600,140.7323456,642606,1422.143799,5054221,656.8746948,179600,28.87151527,9123100,44.69013214,1767500,109.4272079,10019298,9.918763161,24809600,255.5306396,4763433,249.2592926,981200,264.2000732,4269700,58.49797821,723381,63.78055191,555074,153.8869781,128894,677.2650146,80158,325.9016418,495205,153.9438629,2881734,63.62877655,1585700,193.5075531,548100,1656.71582,355443,1349.162598,96911,2116.53833,1325382,326.1137085,16924841,131.3189545,1939600,216.7898712,603770,162.4813385,183537,129.2622375,264345,76.24390411,1079013,79.61000061,1052700,178.2300568,2133100,14.0035677,17066400,25.45225143,4041700,1768,67209,35.74114609,2331800,540.2271729,18380201,79.63999939,619800,811.2693481,78686,13.18552208,5844700,1069.139893,941053,234.1963806,1232700,231.2979736,604286,102.1999969,455868,225.822998,527862,492.3626709,665500,1998,146580,675.2672119,1304587,107.46595,62650,40.4398613,1963000,339.534729,37113,137.1930389,13921855,9.96292305,16769881,117.9695969,6524100,166.6147461,316407,95.0002594,2229500,1172.17334,1280972,1003.305481,217035,489.0499878,256900,416.8781433,863883,214.5932922,234000,83.85740662,2534000,33.97322845,2806047,694.9963989,1097243,5143.241211,855589,260.0028687,943824,1608.086792,3671240,1894.311279,2083906,1505.248291,375086,714.1159058,3838053,70.80999756,1425600,667.5667114,5719432,8.694662094,21705218,145.344696,4731048,28.48048019,34758200,420.1769714,1677000,26.93961334,2575700,436.1823425,687113,30.83236885,3166600,31.87062836,2844200,55.73793411,9000620,190.9100037,746900,55.65039825,1893700,46.15825653,1273700,1.834202528,118530064,252.5700073,1682700,312.4599915,284600,147.2394104,220622,3966.614746,354931,80.25408936,17403267,218.3796234,723000,27.82748795,2603324,13.55039883,4620300,150.2310944,6571749,92.32086182,729130,693.7953491,459010,165.0578461,541000,82.45420837,837500,55.8141861,4487600,166.1130676,29770962,677.3433228,1477069,407.7244873,105053,92.09890747,384928,464.8813477,272289,448.0704956,1013682,772,105415,144.5674896,533400,1936.10144,1056188,105.363945,1693114,141.8370667,6772300,120.8005753,18853900,678.7233887,89307,132.4830017,992454,82.25128174,909492,56.81927872,1614753,32.56186676,9292000,524.5819092,139721,10.81093979,26704600,155.75,556500,254.8801422,5762072,34.12498093,5427700,66.06601715,911559,16.10288811,6302500,49.47619247,2405600,364.960144,768800,664.1989136,167961,118.8909683,1251000,14.70120335,12059600,58.27000046,2544300,1385.947876,521699,56.88392639,12777400,45.99114609,6508200,0,0,55.15799713,1240100,574.9472656,1367166,88.66754913,923700,95.498909,2348732,228.8259583,22731129,182.953476,517631,184.2990265,1178200,236.0548706,258100,50.77506256,1709100,46.24869156,154546828,328.2848206,3102300,166.2567139,2233162,442.3547668,1273000,47.0492897,1883400,181.3576355,2488400,76.66047668,538793,48.30046082,11071000,539.0853882,366245,7798.910156,882327,317.2200012,1817600,28.47074509,5115900,52.01953506,2443100,97.04781342,1248700,784.2583008,170855,74.43953705,3228500,67.08999634,1362100,349.4665833,2420300,129.4227753,946600,161.8000031,1876976,152.6527557,1637500,45.66567612,2099600,56.5127182,2052688,777.4841309,307155,258.4999084,2799100,120.4277649,1947566,73.04593658,7203400,345.1598511,588300,287.2338562,703400,210.6499939,670800,64.39056396,6253800,73.92692566,5641600,123.8670502,150196,1191.790039,355600,51.63127136,5466400,288.6351929,365252,41.72999954,3141500,1637.676147,27472,95.44999695,351700,70.04438782,2233300,155.069046,5280889,368.9189758,261300,24.17534828,1288999,334.1052246,313300,154.8269501,1503100,77.24185944,3345690,1422.407349,1343570,179.7759552,7441393,929.949707,454532,52.33499908,2989800,36.27064896,9624200,269.6400146,292300,246.3951263,824174,108.6951981,3694175,40.42133331,3988600,122.0768509,4107400,472.7012939,369700,191.2086334,1500843,554.2771606,234599,99.10536194,7563100,148.3500061,2641400,337.7756653,4803481,40.814991,8763000,77.56417847,6626900,524.7802124,413200,271.1088257,26840200,266.9348145,521200,294.5346069,443027,23.89599991,11331000,27.11253738,1725400,108.2904968,2421200,39.62002563,2675200,1481.530029,79000,80.72714996,781663,830.0294189,146872,285.4573059,207977,262.0729065,1461195,177.4850616,851600,339.8557129,82890,1428.130737,40641,154.6705017,509821,12.19999981,18454000,8.016738892,8254832,51.37446976,1329900,205.7762909,249800,70.05357361,5515900,45.00668335,6274400,104.5263977,420068,327.6600037,8625800,1066.539307,5640230,24.85208893,2945200,112.7545624,6564200,439.1895142,626800,3.999949455,13380750,431.3099976,935200,30.25218201,3991900,191.3877563,1174000,58.32091522,1433000,78.06886292,875900,143.4033203,1349500,26.51044655,361026000,5375.450195,12700,259.3383789,20388145,16.27980042,838500,16.17205429,3261100,166.3740082,2162800,6675.712891,474454,52.5866394,3778500,452.1000061,2880640,898.4525757,12381,164.9893951,1328000,53.36571503,1954000,81.563591,1411700,75.66999817,10191000,197.3999939,2232243,382.1810608,336888,9.214314461,10490110,87.33150482,8170100,54.60266876,5682000,459.758667,1001561,77.72762299,1432800,2484.356445,132783,57.25391769,14419700,105.5360031,344569,517.850708,380461,452.3877258,633466,44.61343002,887116,96.26499939,4977200,19.95527077,5256744,463.3074646,263837,267.6889038,302900,101.2466049,2284400,64.69402313,2439800,133.9093323,755382,15.61804199,9622900,196.3999939,2825030,71.68000031,11434900,54.48160934,2200200,165.269989,4078600,363.5922546,619312,123.3560333,2013607,34.72275543,20262800,66.08477783,1179600,137.1055145,5917200,137.1212006,3181800,314.9542847,693200,571.9384766,192253,150.0487366,350336,55.49279022,1953900,545.4516602,3094981,100.6200027,3324027,233,645624,123.3968658,545400,108.0799332,3087500,1683.358032,403650,83.27206421,6061600,112.7803726,3467100,477.8108215,615235,841.3067017,1016775,51.16695023,1498500,69.35346222,644900,314.9299927,777400,317.2461243,425300,432.6491089,64889,119.4480362,1142900,1139.070679,4581,24.72986221,6388900,79.1104126,826420,1025.994141,7310361,30.53942871,5435549,258.6633301,566300,2784.058838,219171,1207.855591,1674758,825.1766357,2793452,87.94624329,3475300,123.1699982,825400,515.5,827330,62.70869827,532739,161.8097839,821000,73.30000305,11908900,116.7651825,4818000,46.19493484,980434,81.57787323,7950689,327.4213562,973889,1865.072021,42676,59.64821243,3671800,1880.790649,399122,52.88083267,1132000,816.9078979,802000,2584.576904,2842700,16.25569725,20207200,2219.961914,39016,186.8676758,528048,303.8937073,757993,5223.908691,1843890,88.92932129,2135300,6128.79248,1611203,107.1844177,1075200,210.8048401,426000,1774.142334,42477,550.9468384,3049863,33.24217987,1455368,266.3453674,572600,35.56484604,931900,88.33999634,1271849,424.0962524,393700,307.9828186,767109,97.93443298,1876600,144.3220673,15552609,890.2630005,525173,126.2833405,1738100,4006.098389,39464,573.6532593,9748441,91.43424225,3591700,127.1823273,672000,35.04438782,2037842,131.005249,612419,907.6119995,194910,496.1487122,275497,2.975587845,75137854,87.27180481,2402248,110.0437241,1257060,240.2322693,613900,260.9568176,4009892,92.86633301,6022200,52.82962799,27218100,1153.52771,1037659,502.7624207,164195,440.026947,2762485,85.38101196,855083,80.52754974,1896854,749.4890137,2836479,46.15686035,1307603,716.5778198,1557984,108.3321381,2705153,119.8144226,1835823,2230.240234,11519628,49.84294891,424379,209.2651978,1021700,134.589447,1031831,142.8444366,808400,43.93258286,10579800,1683.993286,920793,650.3128052,5376956,1423.144165,718289,1139.053589,3035588,222.1359406,251000,373.9200134,655100,151.7434235,504118,62.32897949,4100400,255.2311249,376545,0,0,90.26641846,2225600,329.0400391,1202600,206.9550476,653440,174.3765564,3814224,11398.875,270407,66.55015564,2164800,69.60054016,1055903,154.1995697,5089986,317.8713684,4326,1725.677368,3563254,1328.994629,248072,237.5065613,2126142,591.9009399,7770428,181.8656464,449100,1178.876099,920837,12.67341232,3274400,12.77922058,2553708,106.2010803,1927300,44.63190842,1236221,66.80973053,1997800,209.9880371,837200,137.5410614,904765,85.82990265,2555333,952.8800049,102097,2803.794434,535596,32.11249924,0,69.31206512,1916400,104.6192169,1205300,3494.201172,392296,95.7012558,265280,26.68194199,4290800,270.8128052,861400,147.8000031,346560,71.01898956,2337700,16.34133148,26650500,47.29483414,1125000,780.3791504,1041200,2205.368164,50544,179.1319275,805266,610.0342407,212600,427.2000122,216300,154.9900055,1452800,72.53858185,636300,119.9007111,1231000,147.4801483,2069949,1931.653564,106298,196.477417,218117,104.1943359,1133000,28.72913742,19298700,99.74185944,1117686,146.3237152,3078700,61.38000107,6574207,561.6538086,153768,66.58595276,2473366,72.79063416,3873900,83.31525421,870600,557.4810181,865600,222.2649841,1123328,139.7113953,4945900,934.4306641,686679,541.2327271,169500,37.96042633,2724400,65.99993896,1495900,125.7583771,3619346,49.72000122,968300,265,2179495,96.56259918,1422200,82.69999695,304783,158.6042328,1466600,273.1357727,932815,251.1412659,10623123,191.8099976,120851600,53.1146431,2404700,175.8482819,1666700,59.90000153,4109700,45.52925491,5149680,116.9800034,1036800,117.0821915,11652105,164.2645874,4453200,68.54653931,943700,332.25,262600,41.93999863,6793500,30.62000084,17918000,14.0378046,12860168,34.63049698,1445900,122.1769562,388600,157.0007477,2128929,520.4500122,469400,4216.875977,2989289,44.04727936,1377432,460.9022827,2271800,182.3729095,3666800,165.0495453,2283400,363.0281677,1251600,0,0,139,1969201,30.52241516,19966700,887.9381714,504176,1034.237793,2067647,217.7080231,7210900,1649.122925,296983,568,112776,27.38852692,6407600,23.34503746,1337325,121.9067993,4003900,0,0,162.6831055,739800,15.13720512,5831985,88.91648102,39828251,427.2066956,166025,125.5505066,34016,97.62965393,939130,182.4832153,828700,202.7903137,715400,308.4700012,1114400,22.42202377,4108800,396.1127014,213308,39.02758408,2504900,8.443452835,6892800,733.7188721,844864,32.12308884,14472800,96.0259552,854000,302.7399902,246900,28.78181458,9014382,14.34000015,10588700,188.1499939,1676800,26.53337288,5246092,84.73447418,1827200,1757.525146,579300,63.99547195,1765100,35.04878998,27454600,2631,445857,432.5497131,304837,147.8361359,1531000,25.92637062,6324100,46.61528015,26775600,768,415042,928.3074341,2173480,92,114428,38.6041832,1873200,56.66561508,1649000,333.671051,302700,2836.771973,1070142,219.4978943,504000,307.9281006,1650730,26.72755241,3347600,103.575737,1487200,59.80394363,2912900,97.00533295,14805900,160.3409271,162103,96.484375,1365700,122.2526016,1315000,34.63999939,795469,123.0769501,822700,0,0,111.8700027,1715000,161.4062958,1273500
-28/03/2023,309.7213745,1208293,129.9535217,942600,105.0899887,2588824,2516.702393,2282875,155.6949005,45992200,144.1632385,3532500,205.1820374,6529309,1950.862061,702670,55.8879509,1441238,116.6100006,2941000,92.43083954,4815400,26.02439308,790137,8.030488014,8718072,63.52952957,1056100,263.7407227,2869400,27.46753311,1537487,373.3999939,1780800,175.7189178,3319900,72.31086731,2037000,1992.22168,988351,202.8879852,1130100,138.8813782,450626,197.2700043,1463000,1369.199951,74719,78.128479,871500,20.4761982,3687500,60.15507126,1667400,47.65887451,9813825,182.3080139,1238747,4772.744141,1266341,129.4091187,504865,44.9620285,5140700,114.0690536,564373,111.365715,509400,340.3447571,1487996,182.4081116,628500,76.58000183,953100,209.6642761,1817500,132.9721069,561501,305.2900085,616700,100.286972,1585200,100.7214508,987900,1852.11145,198475,177.9366608,560269,953.4589844,309561,113.7911987,5523800,9.831944466,3733700,94.55999756,59150100,138.851593,673900,220.1479645,1887800,288.8825684,648300,175.9821625,1480200,97.23999786,38720100,40.75,15169600,1533.071045,1002744,63.15000153,901733,302.8354492,573500,65.20028687,895800,32.71131897,4842000,154.7670135,457281,255.0303345,743400,38.21869278,4601200,56.67037964,1269200,107.9800034,1292600,103.3018036,989600,0,0,719,577312,230.9705811,945251,1209.14917,142732,624.8900146,793200,604,561192,103.3787689,584200,218,1412069,585.7971802,2125280,412.8123779,16826170,142.8569946,805300,60.27335739,12439000,164.9841309,305000,133.536377,675500,215.6000061,448000,154.3026276,4883700,11128.51563,1779061,2405.219971,139900,204.9600067,5460600,987.3856201,7665488,303.5429077,831217,26.2966671,63416500,508.6379395,177755,104.8367157,51509,51.46804428,1009300,137.0584564,80446359,38.18632126,2075893,2874.97876,4848377,37.23252487,2860400,54.10678864,1747012,149.4485931,706980,130.4333496,5640717,5.327409744,137228110,65.10063171,2022300,370.5163269,1156285,153.9581909,389590,230.8663788,563100,115.52845,173883,22.79127884,1714200,559.7293091,4283706,59.84095764,890500,89.63602448,1319000,2600.301025,113916,734.7875977,257385,418,696863,270.25,560300,40.78292084,3567500,4227.415039,235624,2508.937012,235800,25.97296906,9917300,86.30000305,1648900,608.4591064,373300,363.052887,5386436,464.34552,1903815,81.34503174,679684,61.01480865,4715100,454.1528931,413769,51.46518707,1312214,98.93976593,2675115,41.35909271,5222051,62.07093811,438746,3000.064453,491412,231.2737732,93694,619.2999268,415846,507.1316833,43547632,204.7883301,867294,135.0565033,418200,2406.13501,1003487,361.6329651,1209336,513.8546753,137802,302.3200073,2436500,54.91633606,789000,1276.948242,81177,643.2006836,543910,135.2156525,614062,48.59999847,7820000,139.4417114,11138759,447.6639709,4675202,1054.508301,44832,23.7297821,633697,2039.23584,325790,77.79373932,3021500,43.25741959,2341200,1091.831787,271927,362.8077087,2364368,41.19125748,16206000,15.35157108,1814268,32.88747787,3854300,68.85063934,2623400,153.1389618,319426,43.25963974,2276400,210.7803192,1802000,183.5458527,1316800,875.5239258,347516,8.702986717,5965435,128.1074371,905200,68.44999695,1711000,2058.300537,78373,5296.032715,42732,2183.00415,556826,110.7101746,1258800,664.5999756,1947966,148.8477325,4493515,203.2799988,1180800,180.1347198,955400,66.22886658,1744300,27.2900753,6859100,4672.655273,62079,83.94487762,908600,271.3766174,627957,90.40870667,711100,50,1645457,345.5400085,553500,245.2422333,2127500,101.2394104,428600,3102.180908,66047,70.28263092,4241900,3.29722333,324660,143.9981384,1016000,33.38285065,11818100,177.4192963,1292883,169.293045,1629300,33.05799866,8110000,215.9394684,1065700,55.75521088,886900,101.8608093,33463437,63.11999893,3284600,26.80210876,2276500,72.62878418,2800664,87.26638794,1941700,59.82210922,232273,88.6931076,1035200,90.59033203,3792000,154.4134064,852800,202.2400055,381100,49.51456451,1336000,2003.091064,5652820,36.55500031,3428800,90.49178314,684500,6374.606934,352993,47.04795074,766100,191.8899994,598300,190.298233,4899000,213.9751434,611443,128.6399994,2694500,22.86106491,4133817,46.80947876,11124300,67.40000153,1697900,28.06927299,10687900,108.5492096,1914000,220.4664154,5237995,22.11257362,6008000,56.59963989,1396200,56.4706192,2224400,402.5109863,2383196,54.14273453,1846067,66.18737793,6457100,143.431427,5605400,2960.303711,101350,43.74000168,1869500,48.2219696,2750900,31.68463707,6752000,59.04000092,2935000,68.26000214,791200,170.4182281,223820,8.170841217,18940446,4387.505859,258960,66.14961243,2061500,67.73000336,4521100,380.4247437,982000,1886.844604,104036,75.27166748,2569800,36.40518951,3981900,126.9376297,107984,197.823349,1525700,92.08288574,709516,3548.9104,3011870,131.8268738,640700,93.46502686,2219200,37.74430847,1481669,215.8628235,1784834,93.26520538,5426100,2199.430908,339459,84.09918213,3015400,141.6600037,1556300,1111.095703,609339,17.86235237,3080400,130.5757751,2605315,274.1031189,616740,140.0047302,682000,45.47575378,3083600,2701.037109,148513,313.0612488,556500,142.2652893,1221800,580.2789307,1690855,749.666748,74588,35.36613083,1367904,97.45515442,919600,19.93166161,4832300,26.66405296,938755,85.74794769,3004000,77.34999847,376300,44.06781769,7671100,113.8199997,1335500,116.4368668,1551100,40.84452438,2827200,156.0738983,690700,86.53908539,1762300,49.05592728,378188,647.3724976,380729,1880.439697,1035403,192.1061707,423700,338.292572,212200,61.13043594,1500100,229.0457153,729100,147.004837,500392,113.5533066,1306696,441.8798828,865100,240.7289276,8260816,74.37911987,571600,79.70093536,2306700,25.85553551,1196679,4.64185667,14164573,10.63418198,3907749,10.58775806,8772529,1279.170532,852912,1170.80481,1076626,9.941548347,5349919,101.349823,3283000,736.9329834,109906,283,274700,648.6737061,284600,50.53009796,1373600,29.72593307,5624700,58.85209274,480079,219.7396545,53700,68.02759552,1033400,153.3693848,907046,83.70874023,599224,180.2684174,263100,159.8312225,1637400,47.8252449,1765200,53.1116333,813900,80.48999786,3092000,150.6000061,1284010,37.13499832,6953400,101.7252121,1044900,92.44908142,4318200,2567.281494,3296643,135.686142,511300,475.9456787,3331811,9.822365761,41385900,416.8432617,347297,24.70768738,3421600,895.5836792,678475,243.783493,1197806,37.03005981,6945900,392.0094299,327000,208.8816223,1357900,34.74258804,4131000,581.7254639,44469,329.7738953,705903,139.8500061,272400,116.9469604,1815354,101.814415,955283,874.5181885,450627,111.2799988,2762400,679.5200195,180100,47.57633209,4622200,23.51587486,5926400,19.00996971,364200,4894.28125,348954,31.69742775,3843500,750,393355,22.61406708,730396,718.5557251,473898,83.32565308,300300,108.1660385,424921,399.461731,5178,210.0099945,1052200,265.3081665,542506,64.26999664,3993200,49.41081619,2069987,1076.911987,273636,113.1999969,500892,9200.588867,58840,84.40510559,2131728,213.6634369,662900,74.81999969,936900,3697.954346,1032,73.35868073,5023152,76.58995056,760800,268.7189636,604871,0,0,66.25,1493100,860.4011841,506631,74.04066467,4154900,77.3693161,2806000,106.4314194,409000,17.32455444,7978184,458.3047791,47806109,31.23298264,3835500,33.30916214,12214200,80.99134064,642486,2835.085449,62909,100.6710815,24913500,100.3379593,32057900,150.065094,987600,388.6484985,751409,97.19837952,1480400,2703.743164,369402,222.0439148,1407556,92.15142059,603900,263.6000061,504484,298.9194336,1224300,140.1326447,830576,1419.546753,8961543,660.9628906,150000,29.54184914,6983900,44.96627426,1002300,108.8276138,2838686,9.918763161,14751700,266.6016235,4174238,249.3278656,609000,263.7773743,3633300,59.69068909,607248,64.27870178,472294,152.8876953,144453,667.2758789,105663,320.4033508,954276,150.54953,3064016,63.83839035,1197300,195.3398743,450000,1630.236328,396879,1327.176147,117959,2127.536133,699826,320.8659363,20916198,131.5273895,1665500,213.7941589,799407,162.5739136,134117,129.4515686,251107,77.99376678,1346374,78.83000183,629000,178.163681,2069700,13.94758987,13520500,25.21497536,4300700,1736,66334,35.91541672,1862600,540.2271729,21067542,79.65000153,454100,797.2819214,156051,13.28132248,5118100,1066.142334,695358,236.0632477,977800,231.2979736,370124,102.5999985,1057871,228.6654816,266980,469.4630127,1688900,2005,128279,672.4694824,1155543,108.965477,78548,40.7970314,2825800,342.0312805,90789,140.1920166,16840590,10.02082062,43303754,117.9969711,2888900,166.8145294,1045688,96.01759338,1752600,1150.697754,964136,987.3165283,228968,488.1400146,252200,410.3800354,525860,215.735321,212100,83.35211945,1630800,32.90942001,4066547,698.9906616,1939892,5133.246094,581515,263.2004089,701113,1609.585938,8872328,1890.817017,2971228,1496.25293,316431,703.6289063,838455,70.30999756,1106700,663.3693237,7368822,8.841470718,14127339,142.3499451,4241822,28.58784485,37407900,412.6874695,1322300,26.8757515,1737800,435.2838135,1403973,30.97536278,1780500,31.62830544,3004600,54.63817596,1051272,189.8699951,718500,55.81996536,1886800,46.03875351,918200,1.851967096,99581417,249.4900055,1179500,314.730011,289900,153.2207031,388258,3941.635742,415611,79.57530975,6824337,219.750061,1243300,27.55568123,3455748,13.79773521,4306400,148.481308,1180619,92.45848846,392794,690.7962646,393418,167.037323,554700,82.71257019,1140200,56.14777374,2586600,167.7127075,45408739,678.8429565,804523,407.2247925,176984,90.50066376,470983,459.8826294,156645,444.0743713,872113,766,50908,144.848053,490300,1933.105347,1891310,107.1633301,1431380,140.4677429,6115300,121.1672287,10820500,679.7229004,113916,131.7841644,1116854,81.50172424,850346,57.21631622,1614008,32.59897232,7743400,526.503418,145842,10.70707321,22110900,155.3099976,483100,250.8851624,10913676,33.93932724,4118300,64.46684265,814327,16.15606308,3052300,49.40750504,2085400,362.0230408,926500,659.2049561,136019,120.0313339,1557500,14.84917259,7302800,58.27000046,1328900,1358.968384,394646,56.94883347,10925700,46.26539993,4732500,0,0,55.41584015,936900,576.3451538,3291206,88.39588165,696100,95.087677,1705793,229.0254669,22329006,183.7026978,637639,181.8453827,1358000,237.4741211,287800,51.59687805,1107600,46.3285675,238545475,331.2772217,2433200,163.8602448,1661584,440.5326843,1076100,47.64519882,1627900,180.9959106,1872300,76.69805908,335742,47.25898743,14636000,529.5925903,528632,7790.914063,2241503,320.3099976,5869000,28.92401123,4056300,52.32632446,2408100,97.04781342,1053300,781.2610474,247627,76.59115601,2117000,67.84999847,1937200,349.1807556,1695900,129.7662354,883400,161,483048,154.992569,1825900,45.92389679,1488400,56.83686447,1355205,774.8195801,331452,260.3973694,2036000,120.8275299,2164189,73.33792114,4260200,350.1782837,884600,288.0273743,540600,213.9299927,659700,64.79091644,5725900,73.80625153,5146800,125.8648987,32838,1196.73999,251700,51.24300003,5199300,284.1408997,259476,41.81000137,2582400,1605.721558,44751,96.23000336,409800,76.77833557,6331900,158.7683258,6558720,370.3227539,238000,24.29053307,1672574,341.0423279,443200,155.7385559,1156800,77.43213654,2945509,1438.334106,1354563,178.9776001,21616237,929.449707,424341,51.59999847,2917400,36.32797241,8796700,265.7900085,456800,243.7993774,1184804,109.3951721,3034372,40.76689911,2764400,124.5958633,3913200,465.0747375,562800,190.8090515,4097949,554.2771606,238923,97.8077774,6679500,146.9199982,1992800,340.3981934,4579495,40.06227493,9832100,77.78411102,5209900,527.2567139,222200,269.9808044,21878600,265.6498108,559700,288.7398376,606078,24.82600021,6721000,27.58015823,3856000,109.5301361,1757900,38.79972458,2173900,1473.640015,45200,79.52822876,1111728,825.0354004,195855,287.078186,186379,262.4723816,1455270,179.5813599,1267903,347.3525391,17310,1398.1698,68723,151.2733307,707591,12.44999981,13341700,7.987794876,7533940,51.07539749,2570200,207.3556976,148700,69.86785126,5935500,45.42677689,4884800,103.9279633,732909,323.519989,6489400,1069.035889,4197636,25.00827599,2797300,112.8119965,4461400,439.9083252,476800,3.957888126,10868005,429.0799866,1089100,30.60853004,2163100,192.9533386,1571300,57.48856735,1368700,78.1240387,537400,142.3852081,951700,26.38953781,356104000,5413.560059,11700,260.7364807,32378835,16.43690109,1054000,16.27993393,2194500,165.4284821,2318000,6721.684082,343254,52.88979721,2410300,444,3737258,888.4697876,7399,163.7759705,791000,53.64722824,1632000,81.75709534,1481600,76.52999878,12414100,189.8000031,2030993,379.7485962,247661,9.175428391,6462983,87.05052948,6378900,55.25666809,4618500,456.3648376,940926,78.42821503,1217200,2449.365479,124607,59.71109009,21795500,105.6272125,146398,500.8719177,882199,447.1947021,631140,44.13371658,632176,95.37999725,4715200,20.58007431,16222567,460.8111572,147215,268.229187,295200,101.1537781,2643500,65.51477051,1797600,133.5096283,789116,15.60812378,8931400,194,4535930,72.83999634,15725400,55.08879471,2047500,165.2147064,2850000,361.1949158,551411,121.9565353,1396863,34.52420044,13537500,66.06651306,878900,137.4906921,4213800,138.8022003,2021200,317.9422607,510400,568.9387817,165496,151.6450195,1115034,56.19933319,1683300,547.8449097,5119552,100.3205414,4548097,232.5,1239253,125.5149231,332200,107.7013779,1853300,1666.374756,581260,84.73786926,4558600,114.440239,2703800,475.811615,570927,840.807373,523099,51.90427399,1200900,69.61371613,705100,311.2900085,280600,316.6562195,224100,431.6498413,80058,119.6566315,1073800,1129.078979,13615,24.84910965,4867500,76.91291046,903939,1043.985229,10586371,31.88588333,5830406,254.7339783,639000,2764.065918,107599,1199.367065,1409080,824.5769653,1335249,90.2767334,3350700,123.2399979,403900,508,411677,61.92305374,563782,162.6365051,901000,72.69999695,9252400,114.6301422,5272100,45.54766464,442445,81.47801208,1681494,327.021637,574525,1861.078125,68951,61.00900269,2863100,1850.809814,377304,52.79948044,655700,823.4399414,362500,2567.586426,3392121,16.30020523,8968700,2211.976074,40509,185.8644714,456231,303.3938904,1235379,5329.745117,6649015,88.0843811,1002700,6126.794922,2009355,109.8644791,1148600,208.1383209,238800,1766.774536,40897,541.1513672,2811601,33.35148621,919633,266.7089844,623100,35.6713295,756300,83,2707801,425.8113708,409800,305.1848145,2305807,100.377182,2270700,145.3219452,64632483,885.2671509,976003,127.0769272,927500,4046.07959,57440,566.0579224,6441506,91.33047485,2324600,127.470459,670000,34.98008347,1350119,130.9083099,422433,895.1242065,487386,493.6504517,195214,3.005886316,47118700,88.6548233,1816182,109.4471207,858486,239.7828217,916100,264.45224,4136501,92.92280579,4709800,51.85700226,23163200,1217.501465,724329,506.7605286,198295,440.2266235,2691274,84.08435059,1504151,79.62947845,4116626,744.4910889,2451091,46.69869232,1037920,715.3787842,5106240,106.2334595,5401467,117.3182907,1632988,2260.708984,15142069,49.68851852,647426,207.1033783,958900,136.3565979,804037,142.9998169,588600,44.74980545,6816200,1666.003906,1487320,642.9136353,4911670,1420.645752,123806,1132.05957,2079828,224.2162933,198500,369.8699951,692200,156.9414673,1131624,62.46597672,5637000,255.2311249,486490,0,0,91.00915527,1190500,327.4524231,960700,207.4549408,540790,170.8770294,1567281,11408.87012,536518,67.07124329,1447200,69.80025482,3059320,153.6998749,5295568,315.8939209,3870,1708.695313,2696168,1329.994629,507381,236.4069824,1386170,593.6994629,14144754,180.879776,260200,1167.386963,1729636,12.69506359,3194500,12.78236866,2734804,104.8002777,1168900,43.33223343,1774500,67.019104,1173000,209.7871552,721600,138.5846405,631569,84.23307037,3540443,948.3829956,243024,2789.810059,447041,30.83371735,100,69.62045288,1044000,104.7949524,1246000,3492.202881,167765,95.50757599,321883,26.53119469,3145100,270.131134,824500,149.1999969,304039,71.31785583,1997000,16.21142769,21547200,47.59112167,857000,783.5765991,551109,2205.368164,44711,176.4374542,1291041,615.2655029,160300,428.8900146,147500,155.2599945,992200,70.7698288,504800,119.1919174,1162600,148.0796509,1606461,1881.714355,184471,194.2190552,163209,103.0668411,1392400,29.02441216,11571400,99.74185944,804404,146.6817627,2910600,61.13999939,7369594,555.6575317,173819,66.78562164,2926138,73.59213257,3209800,83.8969574,2025900,550.0769043,828800,223.2639313,727199,138.6336975,3462500,938.6271973,766034,548.9342041,129900,38.88288498,3293900,66.39685822,1317200,124.7602997,2978771,49.90000153,830200,263.5,825332,96.1712265,1505000,86.44999695,2887087,158.1560669,1221300,263.1490784,1417693,254.6376801,45802365,189.1900024,98654600,52.98641205,1688000,177.4803772,1172900,58.24000168,2829100,46.73451614,4556532,115.5500031,983400,117.7309723,14894738,164.6728058,4061500,69.40437317,1208800,330.9899902,139500,42.40999985,5068500,30.06999969,23087300,14.65297318,19826308,34.51356125,1641300,122.226387,248300,155.8030396,2921505,531.789978,609900,4209.381348,4837899,43.98304749,1237023,451.9884338,2369500,185.5346985,5635300,165.4107971,1850100,365.1119385,665700,0,0,137.8000031,1765328,31.12639236,15681700,881.9452515,1773211,1030.242676,2144440,216.2554016,6418400,1634.139893,141363,565,85038,27.54563522,4765900,23.62661934,1330981,125.7337341,4099700,0,0,164.8809967,597800,14.22406578,11331539,88.7667923,282580401,424.7084045,144245,125.9234238,27234,98.45360565,653728,184.8967743,877000,202.979248,527400,313.25,1056700,22.55732536,2799400,399.1074829,392190,39.16401291,2016100,8.496948242,5556800,733.2190552,537996,32.0808754,13092600,97.00259399,985100,299.5299988,183300,29.55072975,12993632,14.47999954,11188900,189.6799927,1651200,26.08122826,4015702,85.11797333,922900,1771.517578,914402,64.83454895,2056500,34.77751923,15270000,2650,613640,421.1668396,400217,149.0298004,1308400,25.87259865,6613500,46.43421936,21282900,757.5,277109,917.7221069,1857701,92.5,352015,38.76827621,1668600,56.52260208,1732200,337.6253967,297400,2852.759277,622064,221.3700714,310600,305.9286194,2111830,26.46679688,2817700,104.4231186,1683600,59.90470123,1983000,98.21559906,11047600,160.8404236,53585,97.02790833,1301700,122.452713,981700,34.95999908,775028,123.4488449,846700,0,0,110.25,1327700,160.7536621,1098300
-29/03/2023,309.7213745,1949973,131.1489105,1002800,106.7882156,3723449,2581.886963,3331310,158.7762299,51305700,143.9354553,3959900,208.1744843,4512360,1942.367065,1861007,57.47491837,3072096,118.8000031,2711500,93.86808014,6780200,26.61564827,904604,8.175628662,9055019,64.47092438,1304300,268.4784851,2431500,27.6917572,1873848,379.1600037,2497600,181.0498199,3577800,72.71590424,2011800,2015.694946,832889,208.3355713,1724400,144.0360565,620042,199.1600037,1206600,1400.400024,64551,79.45879364,1278400,20.94948006,4271000,60.84597015,1682800,48.15802002,12454320,183.3075104,816974,4829.717773,817727,130.2192078,842190,46.09790421,5201600,116.1636505,1148665,113.3312683,469000,343.1426086,1665944,184.8334351,653600,76.73000336,1625500,215.7189484,1373900,134.9717102,311122,306.2099915,499900,103.4557343,2263500,101.8618393,625500,1899.60144,108084,180.6987305,841150,956.4572144,362905,117.1638794,7865300,9.903254509,7749100,96.08999634,55326000,139.9337616,799200,222.5019379,2744000,291.0923767,511100,181.1100616,1784100,100.25,49783300,40.625,14022400,1556.056763,1217409,62.75,308716,306.4518127,507000,65.93695831,817400,32.72042847,7361000,156.1649017,952164,257.6315308,751800,39.06048965,4438000,58.16625595,2869700,109.5599976,1934100,107.2598572,1096000,0,0,744,438953,233.9650116,970001,1207.150635,104622,643.8503418,1101800,597,396841,104.7595215,577000,224,1362218,593.3946533,1048181,419.1986694,10056127,147.2883606,814500,60.35054016,26395000,165.5673065,406200,136.2974854,608800,216.8300018,835400,158.5476227,3884800,11160.5,1248968,2395.370117,167100,207.9700012,3572200,985.7866211,4435353,305.5425415,591797,26.81100273,62666400,504.6408081,275045,104.8367157,155446,52.04742813,1286200,141.8941956,136034186,38.84080124,2738089,2868.991455,2287399,37.87720871,4161700,54.48735428,1871787,148.8492126,584046,133.3296204,5611862,5.442456722,70433496,66.46800232,2027000,373.1143188,2597687,151.958725,326248,232.4933319,757800,115.5773697,305368,22.92956543,2205600,570.723938,3755456,60.51556778,742900,90.00720215,1430400,2675.165771,108253,740.7858276,131971,419,663297,274.0100098,772900,41.85102463,6486600,4294.730469,286037,2535.208008,236700,26.52858925,11312700,86.45999908,1739900,618.7973022,589300,373.5370789,3690590,469.0409241,1736703,81.46031189,960170,60.99692154,5369900,454.6525574,724954,51.71907425,1235939,99.73927307,2735222,42.47324371,3732322,61.85282516,475046,3012.056641,478524,230.7742767,50025,625.2930298,324015,509.828186,28038788,215.1775818,1068219,137.313385,444400,2453.098877,1409007,372.6217957,2274192,517.8535767,160724,305.2999878,2650000,55.54642105,819700,1280.944824,88628,653.1882935,672520,134.2177582,602241,49.08000183,9333100,141.5385895,17711531,459.6495972,2764280,1044.512939,48116,24.08449936,636758,2185.109619,498780,79.20716095,2743200,45.16958618,2905100,1122.798828,293988,372.8024597,8231056,41.85622025,15047000,15.42869091,1697773,33.13448715,4269400,70.87423706,3158100,156.0114746,317956,43.86865616,3278300,213.4993591,1857300,187.1284637,1633700,897.5119629,298135,8.795988083,6187171,129.0018616,579500,69.41000366,2539800,2062.297363,162442,5326.010254,13091,2211.977539,522857,113.7321548,1838000,700.5999756,1812831,153.2432251,2927351,206,1184900,182.5388336,585900,68.14212799,2876100,27.64530182,9854800,4672.655273,120035,84.27521515,908300,273.3757324,652014,90.33375549,694700,53,1504744,349.7099915,711200,242.880661,3023100,103.7697067,509900,3097.185303,50533,70.2543335,2873200,3.229038715,381230,142.9958191,1397000,33.84076691,14579700,175.2215271,722422,169.0490112,1615400,33.13439941,8860000,218.9979706,659700,56.43796921,1583600,103.9090195,18171372,63.65000153,2874500,27.39106178,4334100,73.42800903,3100120,90.13951874,2629800,60.13093567,275129,90.44797516,1245200,92.27391052,7596300,155.3614044,638100,207.4299927,359500,49.39699173,1649500,1999.092896,2931111,37.02000046,3280600,92.40948486,885300,6488.510742,427016,47.43052673,512600,197.5800018,404200,194.5930481,8085200,219.169693,548638,129.6000061,2695800,23.46698761,5732410,47.53405762,18463400,68.20999908,1687300,28.5321064,11877100,113.8148041,3032000,219.8667603,3189667,22.23245239,6091500,57.13730621,2941300,58.25901794,4911900,406.5061951,1555730,56.84236908,2524717,67.0654068,8064000,144.6634979,7569700,3008.276367,92217,45.18000031,2117300,48.97985077,3121800,32.51408005,9977900,59.86000061,2235900,70.29000092,809300,171.1739655,292432,8.373233795,12545666,4497.393555,306307,67.33797455,2417700,68.09999847,3515500,385.6594238,1455000,1868.902832,77501,75.28833008,1764600,37.1749115,3746600,129.5363617,46626,196.88237,1878700,93.58890533,1016036,3556.905273,1875216,131.5324402,746100,93.52364349,2370300,38.24333572,1882874,216.4137421,1692113,95.28159332,5889100,2269.348877,194417,85.00073242,4373300,141.9499969,1665600,1111.095703,526282,18.27298355,3599800,135.7707977,2811959,277.4994202,663101,142.5558929,919800,46.06879807,3710400,2727.027588,139212,316.2958374,809800,142.4494934,1190000,573.7869873,1732161,774.6557007,256712,35.4544487,1481014,99.00527191,935300,20.11819458,5593195,26.45941353,1130345,87.12355042,2348400,78.47000122,513300,45.17472839,8150400,113.9599991,1559900,117.5911942,1522800,41.56861877,3588000,158.0713806,1075700,87.19920349,1635800,49.18429565,484973,651.3687134,235393,1914.393433,853774,195.3502045,510900,343.2060852,196200,62.1092453,1872700,233.0468597,865100,148.5342102,404296,115.052681,2098928,439.6056519,805000,246.4178009,9170613,75.14347839,600300,80.88169098,2435600,26.22101402,839192,4.691256523,18340106,10.854105,5472028,10.69578171,7632263,1282.161621,897560,1205.284424,3456456,10.08781338,7295142,103.4335403,3949600,742.932373,110603,285.7600098,217100,659.5568237,414200,52.03010559,1774300,30.25503731,4216000,59.10195541,418794,220.4516144,68700,69.25098419,1510200,156.3668518,381927,85.60667419,744890,183.9141388,434900,161.8002777,1789600,48.31677246,1243200,53.90956116,762700,81.63999939,2197000,151.6000061,960101,37.43521118,6126600,102.3943405,766600,94.42644501,2736600,2603.27124,850853,139.7440033,653700,492.0404358,4510720,10.20340633,48655400,422.3411865,872523,24.86730385,3851000,900.5812988,446625,245.7817078,1718850,38.06268692,11948800,398.0243225,271100,211.9233246,1674900,35.34532547,6052500,583.7244873,102864,333.2715149,841886,141.9499969,255000,116.1486816,983581,104.4122238,739669,882.5137939,479643,111.8399963,2936100,698.1300049,159000,48.34656906,6846700,24.13189507,7051100,18.9915657,395200,4904.269043,115373,32.09413147,2547000,760.5,575902,22.81243706,742810,728.1498413,693500,84.19605255,565000,108.9643173,425093,399.461731,29925,215.3500061,1619700,267.806366,476086,64.80999756,4280300,50.15641403,1913932,1093.910522,396435,116.6999969,602517,9370.415039,144975,83.90625,1056374,214.8951874,722800,75,1409400,3732.935059,1354,74.08331299,6162254,78.92050934,1786000,273.7137146,421186,0,0,69.41999817,1036700,871.9876709,1860070,74.33328247,5469300,77.60660553,2567300,106.881485,503300,17.65967369,5181801,464.9461365,20058380,31.9870491,3682800,34.74976349,13290000,82.24120331,719385,2799.097168,72380,101.2074127,26148300,100.695488,28779600,151.1811981,1037500,395.7842407,507746,100.8586807,2137500,2741.711182,158996,224.2423553,2252613,93.78032684,617100,262.7999878,709426,301.0596924,1475900,140.7323456,565892,1419.147095,4905504,660.1803589,222000,29.5984993,9118500,46.32025146,1798300,110.2266769,6127129,10.11499977,14239500,271.2893677,11516660,252.1495361,1174000,266.163269,3607500,60.29622269,489016,65.31188202,680924,154.8862305,415104,668.2748413,209713,327.4012146,1044148,149.7508698,4208779,66.29666901,2063300,197.1910706,395500,1643.72583,617196,1345.165161,83778,2165.527588,413909,323.3149109,32304693,134.9021606,1553700,227.6742859,982861,163.7774811,96525,130.0195465,233456,79.09368134,947094,79.19999695,1106900,179.2539978,2684200,14.47937107,16381400,25.83554077,4755500,1750,171155,36.04380798,2460500,553.1063232,21411453,79.75,481400,795.2837524,80010,13.72548389,6031900,1095.618774,692600,235.7832184,984300,232.7966614,575444,106.0999985,574546,232.049408,328290,471.7354736,1228500,2015,103313,681.8621216,1095349,112.9642105,159555,41.48162079,1851100,348.0230408,46080,143.0310364,9944050,10.08317089,8819996,118.3345184,3279600,171.2096405,1153085,98.50763702,3677700,1185.158691,1194315,982.3198853,87966,487.6199951,298100,410.8798523,453572,218.7936249,213300,83.66091156,1555500,35.17920685,7349848,695.9949951,2035520,5201.209961,421424,270.7946472,640332,1657.558472,2397453,1902.796997,842671,1514.243774,239720,751.569519,2503085,71.13999939,953600,673.362915,2548206,8.961886406,13419000,141.5513458,5256063,30.76438522,85556200,426.4263306,1320100,27.57820702,2096800,445.1675415,1017724,31.34177971,1970900,31.70010185,3614600,54.53819275,2298883,192.9100037,843100,56.55811691,4620100,46.85693359,761500,1.87982583,127111365,250.7599945,1538200,318.3599854,219100,154.1179047,177214,3972.609375,293877,81.15245056,9449635,224.7531281,1427700,27.88372421,1974544,14.18640041,5618700,152.5807953,1197597,93.66460419,448286,700.7932739,685720,166.8033142,591100,84.08382416,948100,56.76729584,5953100,168.1625977,5375473,699.8380737,973657,411.2221375,250501,93.29760742,501625,467.8806152,449589,447.5709229,775683,768,87192,143.6871338,633500,1951.083008,414412,107.9630585,1780974,141.8463135,6012000,121.4116821,14595300,687.7196655,110192,132.6826782,1913742,83.30065918,684471,57.38894272,1727217,32.73812485,6616300,534.555603,177570,10.96674252,16516100,156.6499939,602400,254.8801422,22223697,34.18686295,4518200,67.76514435,1397744,16.48396873,4736400,50.17290497,1984400,375.8204651,1284000,669.1928711,112931,120.8615265,1349200,15.01455021,7911400,59.52999878,1318400,1384.948608,351671,57.35680771,9441000,46.37889862,5164600,0,0,56.42736435,1065500,595.7163696,2515879,88.7257843,1601800,95.76995087,1835228,236.2074432,13850118,184.6516571,363750,184.3937683,1014800,238.368454,266100,52.12918854,1335700,47.05244827,94511578,329.5308533,2743800,168.0541229,1436897,443.1023254,1146400,48.42445755,1318900,182.6997681,2436300,77.73147583,440201,50.24702454,20722000,538.5857544,560060,7860.88623,1429615,361.0400085,11502000,29.68889809,4730900,52.63311386,2678400,97.89726257,1170300,788.2544556,251507,77.86684418,2225100,68.61000061,1460300,354.3052368,2327000,132.6495209,779400,162.1999969,279886,158.0635986,1752200,46.6315918,1149700,55.6272316,3853734,782.2423096,399785,261.8982544,2053400,121.5270996,1429407,76.17310333,4717500,352.8257446,795200,293.4747009,517100,217.3999939,714900,65.51714325,4833500,73.39783478,7074700,127.8627548,64838,1224.880005,373700,52.22293854,4827800,284.6402588,299099,43.08000183,3551700,1647.661987,38977,96.80000305,525300,76.79724884,2550700,159.6681366,6319965,372.2394104,200500,24.44558907,3143689,346.1072388,311800,157.8304138,1359900,78.53569031,3853034,1432.842041,904832,185.5639038,13712096,945.9488525,1080579,52.15000153,3512600,36.45900726,7530500,265.4599915,449300,255.3803406,1924403,113.5949783,2892235,42.20518112,4401000,126.9728165,4418800,480.6118164,386400,195.0048523,2339905,562.2667847,269224,97.24242401,6310200,148.8000031,1902400,345.0136719,5751915,42.29071045,11803500,79.03041077,4873500,535.0552368,276400,275.1601257,25087000,269.475708,498900,297.3320618,1600989,28.40299988,10109000,28.12412643,4928000,112.3951035,1567900,38.48044205,2349200,1496.310059,65200,80.32751465,1639440,841.0166016,131240,290.3200073,195809,263.2713928,1003330,183.1749878,497723,342.8544312,167360,1413.150146,50146,151.6730194,668672,13.15999985,15325900,8.154650688,7370107,52.18488693,2123400,210.2819214,173300,70.67571259,5680500,45.12804413,5235500,103.529007,1481567,332.0299988,6287300,1072.03186,5269322,25.35739899,2681800,115.3195572,5644000,442.3713989,584200,4.020980358,11224149,438.4400024,1304500,31.11492729,2311200,195.4620514,1343700,58.68979645,1256100,80.05506134,742400,143.9988098,1030600,26.96309471,393694000,5433.990234,16500,263.8321533,19704726,16.75110626,913800,16.60357094,1986600,170.9583588,2398600,6429.870605,686033,53.73866653,3023300,478,2559683,898.4525757,12473,163.4553528,1031000,54.55337143,2171100,83.36956787,1646200,79.87000275,7228400,198,1337911,384.327301,319026,9.129778862,6937519,87.79653168,5233600,55.47200012,4978500,469.3410645,2810654,79.49350739,1531400,2484.356445,136781,59.59590912,13107100,107.4515228,394331,515.8531494,615518,449.5915222,1488163,44.87041855,732215,96.09500122,4978000,20.67619514,8438670,455.818634,142504,280.8434143,515000,107.6974945,5048100,65.97986603,2227100,134.9086609,2121608,15.70728779,13361700,196,2575740,72.86000061,9987000,56.43197632,3131100,166.3564606,4496000,361.9940186,947594,123.1560974,862851,34.74865723,14429500,67.00758362,925300,137.9134216,4987700,140.3860321,2041400,324.1800842,631700,568.9387817,88163,155.6356659,803536,56.08158112,1711500,565.1955566,2353761,102.4168015,4286772,233,489297,127.5209885,497400,110.6835938,2591100,1681.360107,421578,85.17850494,4400100,116.2985687,2575600,474.8120117,772455,860.7791138,521554,52.31175995,1172700,70.40345764,555600,312.8999939,373400,326.2589111,272300,417.6611938,44272,121.571579,856700,1139.070679,2074,25.25271225,7405400,76.91291046,866181,1088.463257,11339385,32.77591324,4467397,262.1772461,751600,2749.070557,197432,1234.818726,861671,820.3790894,1491575,91.64758301,3053600,124.7099991,378400,511.5,514669,63.69075012,653923,164.8079071,651500,74.18000031,8746700,118.1727829,6410100,45.72690964,211436,82.07712555,1490739,324.6228943,947773,1881.046753,38332,63.25727463,4028000,1868.798218,310366,53.5226326,687500,815.852478,459200,2590.573486,3462378,16.6117897,14269700,2227.947266,36803,188.2356567,418242,303.8937073,719919,5384.660645,1562585,89.64943695,1511400,6148.769043,730499,110.8338852,878200,208.5583038,416200,1786.421753,57365,550.9468384,2142619,33.65207291,1018730,272.2195435,577300,35.82620621,826100,86.26000214,1975634,428.1177979,809900,308.5823975,2081845,99.7251358,3190200,147.9816132,16243249,893.260498,2863085,128.6737518,776800,4110.049316,44173,571.8543701,4054727,92.17961884,3187400,128.5733643,532000,35.56798172,1645229,133.2542877,817909,914.6051636,263626,494.6497803,265199,3.057891607,38510420,89.54136658,2074410,110.2746658,1565811,243.0725861,797100,267.4483032,5279649,94.71122742,4946600,53.16666794,26360200,1254.486328,675685,506.7605286,182037,448.8154602,1736446,82.18920898,2065194,80.22819519,2598706,748.2894897,2069126,47.42419434,1143909,732.3640747,6265170,109.9311371,3394301,118.3167343,2018474,2295.673828,10437181,49.26382828,999205,210.6249084,1005200,138.9978485,1221549,144.0143433,657500,45.74550247,9569700,1679.995605,745672,658.3117065,3877280,1448.129272,146965,1119.569824,2578139,226.352829,201500,375.0400085,902400,158.9407196,691778,63.33368683,4229000,256.7295227,808735,0,0,93.14128113,1580100,331.3724365,1283800,205.4553528,1655637,175.3764343,2378282,11538.80078,169796,68.45462036,2311200,69.99996185,2372416,153.8997192,7997814,316.3882751,2014,1735.66687,2337102,1345.994507,332569,242.4046478,1419536,602.8916016,6969336,182.978363,268400,1186.368896,791122,12.82497311,3195200,12.90671349,3370225,105.9804001,1421200,46.10682297,2579707,68.68500519,1689600,213.9966736,860800,141.3737793,771362,86.22911072,4152184,963.8729248,265540,2839.753174,357919,30.83371735,0,70.6634903,1316800,107.7362366,1502900,3572.138916,203379,96.24358368,275802,26.99285507,4734700,271.7086487,1122500,145,339333,72.27984619,2464900,16.45390701,23149400,48.1003685,1036400,791.1705322,1665768,2240.294922,37774,179.4313049,807301,625.9160767,233300,433.9100037,141000,158.8899994,1111100,71.20459747,518600,121.9887695,1102500,150.0780029,1436832,1923.66333,93668,196.5677643,172104,106.2119522,1689700,29.93631363,12912100,99.54236603,700176,145.1577454,4219400,63.81999969,8990237,560.6544189,164977,68.38288879,3566651,73.92045593,3766400,85.17475891,1224100,550.9899902,1239600,225.7612762,626037,139.6239929,3965000,949.6181641,416352,547.0621948,110700,39.07855606,2657400,67.24738312,1184100,122.5645142,4726218,51.43999863,1090700,259.2999878,5076088,98.42162323,1018400,86,10630511,161.9507751,1582500,270.6391296,1267979,262.2298584,18578847,193.8800049,123660000,53.35277557,1918100,179.8216248,1300600,59.84000015,2476000,47.0227356,3823711,116.6699982,770900,121.1246719,15516979,167.9664154,5227100,70.18241119,1118800,341.0499878,218000,43.47000122,6985500,30.87000084,18917500,14.73841476,14694494,35.43105316,1724500,122.6512756,723700,153.6072083,4292367,526.3300171,718600,4203.387207,2515168,43.88209915,1236573,446.2594604,3733200,187.903656,3152100,168.7061615,2546100,374.0115967,627500,0,0,140,877008,31.70409393,14776400,902.920166,619738,1045.723755,1083028,219.1704712,4483000,1634.139893,183399,564,112813,27.66782951,4254800,24.30418015,2209110,126.5933838,4453900,0,0,166.7943115,456700,15.02817345,11202592,89.64498901,43675062,422.7097473,103195,127.2079468,32085,99.03520966,709072,187.4186859,1180300,204.2222748,444400,314.2399902,1185800,22.72162628,3517400,403.4999084,435960,40.00077057,1713000,8.496948242,6087800,765.706604,928204,32.4861145,12308900,98.01869965,696200,300.4700012,259500,29.839077,6922418,14.65999985,12433700,198.25,2983700,27.58083916,4900657,86.14063263,1059900,1810.495728,345527,65.95645142,1984000,35.51646805,20789100,2734,279411,430.7524414,575965,151.1667023,1514500,26.23106956,7478800,46.63468933,24216900,786,548639,942.887146,4086688,88.59999847,49319,39.12170029,1959000,56.32239151,2508000,335.8071594,566400,2883.734863,376130,222.3447571,496100,307.9281006,1670980,27.07212257,3482600,106.2153091,3011800,60.94890594,2450000,99.90264893,14219100,159.8414459,869711,98.49346924,1452500,122.3669586,1104700,35.81999969,779357,124.0360413,933400,0,0,110.6999969,1923800,158.4354553,2512200
-30/03/2023,311.7196045,1452636,131.776001,1468200,107.787178,1966452,2634.328613,2600747,160.3464966,49501700,143.8625946,3635800,202.6594849,8432156,1947.364136,1466513,57.98160553,1640648,122.2799988,5437900,94.30591583,5199300,27.48405075,806949,8.269728661,8030186,64.52797699,1315200,271.0870667,2293600,27.80386925,1650061,381.8999939,2139000,185.8734741,4367100,73.15779114,2526000,2012.698242,823894,207.9471283,1408600,152.4763641,803082,201.6100006,1072900,1431,62587,79.86528778,1515800,21.0477066,5041500,60.84597015,1905000,48.51740265,12429697,186.5059052,1127527,4909.679199,870312,131.598114,812741,47.15806198,5933600,117.451149,875001,113.7627335,490900,342.9427795,741099,185.488678,921600,76.55000305,1108000,213.7776031,1294000,136.4713745,64652,311.8500061,565900,102.880455,1324100,101.5139389,460000,1919.597168,196262,182.8134308,732476,974.4470215,567377,119.3732147,6213800,9.929998398,4744100,97.87999725,59678500,140.5141907,585200,222.9358215,2577000,290.1176453,446300,183.5645294,1477800,102,53633400,40.62250137,11673200,1580.04248,688951,65.19999695,424468,306.7556763,517100,64.96110535,930200,32.23749924,6746500,151.7715302,550450,260.7921448,808600,39.47650528,5310600,58.9237709,2559800,109.9000015,1379100,109.1616974,1119700,0,0,806.5,530194,238.7560883,606449,1229.135132,157257,661.003418,892500,611,92213,105.1446381,690400,229,1108682,604.5906982,909090,404.8294678,18086970,149.7745056,520700,61.14653397,21523000,166.5042419,298400,137.9522858,766900,217.6999969,572600,157.404007,2644800,11160.5,1224253,2406.189941,132300,211.0399933,6583400,974.5935669,4880404,302.1431885,1113810,26.46499634,67427100,500.6436157,195527,104.8367157,118407,52.41436386,1002100,144.6916962,110866685,39.43354416,2023444,2842.546143,8174349,37.66231155,4395800,54.97257614,1504546,149.4485931,758766,139.1222534,8547970,5.558342934,73021084,66.8764267,1588300,376.9114075,1958166,155.7576904,394009,234.6370697,684400,115.52845,262123,22.95578957,1765800,584.7172241,3259344,60.3730545,1158100,88.46685028,1337400,2730.06665,107937,741.7855835,138497,427.5,725633,275.1300049,714000,41.70241547,5727900,4369.29541,165892,2572.657715,265400,27.07479668,10210400,86.25,1723200,622.3939209,392300,387.9154053,2628654,478.2319336,1291123,82.90129089,886548,61.01480865,4400100,445.6594238,44137,51.3110466,1584094,100.7386856,2442153,43.39640427,4314925,62.47080612,564329,3026.047607,456001,231.2737732,99981,637.2796021,434751,512.5245972,48557333,218.3742981,620879,139.358963,473800,2539.032227,1329559,384.6096497,1317546,524.8515625,146042,305.0799866,2694000,55.74332809,878000,1304.925293,84352,664.1746826,742029,136.2135925,1013509,49.59999847,8146400,143.8851013,13603739,471.835022,3707394,1064.50354,57737,24.12088203,542108,2232.069092,323604,79.73719025,3645500,46.14794922,3289500,1154.764526,466831,386.1953735,2687273,41.96552277,14226400,15.6472044,2238681,32.98451614,3795200,71.58678436,1696300,160.5792847,382994,43.58831787,4046900,214.9737091,1921100,187.2834015,996600,914.5027466,342928,9.05452919,7784503,128.6324158,468800,70.83999634,1606500,2082.281006,149698,5345.995605,136637,2209.979248,721319,115.0868301,1299500,730.7999878,1412280,155.440979,615451,207.0099945,1629700,184.2546844,695400,67.74628448,2188700,27.32559776,8100400,4722.629883,73450,84.37237549,880400,276.8740845,580807,90.53985596,657000,56.40000153,1379309,349.0499878,656100,242.9380035,2834000,103.4229507,395300,3097.185303,33667,70.99017334,4181600,3.31670475,449610,142.0210114,1464500,34.02393723,14922200,172.624176,688791,170.7480774,1309100,33.44340134,10760000,220.2966614,818200,56.45642471,2259400,106.2569656,18745228,64.12999725,4290700,27.42845726,2187400,74.82663727,2175617,90.19697571,3410900,62.29274368,423348,91.86036682,1468400,91.81139374,5461100,155.7230072,495100,205.5599976,421600,49.19803238,1902200,2015.085693,4090039,36.74000168,4096400,93.83689117,672300,6462.532715,334538,47.89919281,1006500,198.0299988,357900,194.5534668,6932500,223.3652802,542575,131.7200012,3425800,23.80361366,5389070,47.77557755,11754600,68.15000153,2328300,28.44532776,10652800,114.4240646,1788400,226.0630188,5731315,22.16790009,7305600,57.42534256,2439600,58.26874161,3152500,411.0007629,2117516,58.39216614,2903265,67.6175766,6523500,146.0394287,6322400,3014.272705,58690,46.86999893,2204600,49.07678223,2824400,33.28497314,10614900,61.77999878,3083500,70.15000153,821400,168.1037903,421288,8.506942749,14015671,4615.272949,247897,67.14784241,2050000,67.91000366,2945700,389.6749268,1267900,1874.883423,51027,74.66000366,2655000,37.87812042,4139600,136.9327087,118418,197.4051208,1755100,94.50328827,835723,3578.892578,2514684,132.3017883,536200,93.00601196,1814800,38.58358002,2656149,218.681076,2996194,96.49141693,7669500,2353.251221,202954,85.98503876,3786900,140.8099976,2546500,1114.093384,744099,18.55529022,4560600,141.7650757,2204268,285.6905518,469814,143.7102051,856600,46.41260147,3643800,2797.002686,241233,316.3634338,788400,141.7218933,1308200,605.2478638,5028490,770.6575317,142826,36.58294296,1388959,99.69319153,840100,20.13639069,5661542,26.93835449,831846,87.02400208,2500300,79.37999725,491200,45.22916412,6603000,114.4000015,1547800,117.5023804,1979500,41.83538818,3459600,159.0944519,732400,86.84164429,2108200,50.32129669,526911,660.3599854,183409,1973.313232,1092346,196.303772,346800,340.4242859,233400,62.95280457,2386100,235.0378876,1646300,151.8710175,564079,118.7511749,1176581,442.2557373,1034300,241.5273743,5354567,75.38005066,535600,81.50064087,1920000,26.42500114,909078,4.778131485,23683334,11.11678982,6844317,10.87469196,8606420,1308.083862,398177,1249.258301,1470394,10.1587286,6418996,104.2229614,4455600,752.9315186,289112,293.6900024,451300,666.6794434,386900,52.88853073,1324500,30.10111809,3931600,60.00529861,313579,218.5753784,70400,69.75105286,1092200,159.8786621,362466,86.91412354,856654,185.8989258,374000,163.2095032,1699800,48.68998718,1158800,54.19646454,659800,81.56999969,1701400,154,855625,37.70812607,5341200,103.8198395,984900,95.51945496,2088700,2662.254883,8001577,142.589859,668900,500.8375854,5119273,10.40662575,57751300,429.8383789,1859258,24.79688263,4036400,907.578125,486742,247.779953,595591,38.79615402,12550600,401.0024414,270500,212.6340027,1647100,35.6062088,3435200,586.7230835,56897,335.8163757,720345,143.2599945,313000,118.3439407,1253035,104.9118118,1205291,890.5093994,563428,113,2222300,696.4000244,108500,49.00408554,7118100,23.78844452,7973300,19.41482925,314000,4974.187988,101579,32.57791519,2135600,770.5,2200105,23.04858971,1032571,747.7376709,1162397,85.6407547,461300,110.3612976,600467,411.4456177,6381,213.3200073,1542200,272.8027039,744865,65.80999756,3681600,50.20861053,2226573,1141.906616,464715,118.8000031,832017,9430.351563,73791,86.00141907,4257838,214.6014862,935800,76.30000305,965300,3742.929688,1422,74.07542419,6623107,81.80883789,2188900,279.7074585,1493219,0,0,70.55999756,1488800,884.8727417,436101,74.47958374,3822700,77.54272461,3209900,107.2141571,460600,18.22552109,5329301,465.9947815,27388217,32.41527939,3862400,35.03204727,9300200,83.14111328,534675,2837.084961,80200,100.6313553,25009800,100.1989136,33086200,152.8833313,1021100,412.5449219,567752,100.7220383,2091100,2793.668213,206163,229.2388458,2335999,94.13275909,549800,262.2000122,1114093,301.453949,1456300,142.3315735,779746,1418.547852,3354007,654.5373535,203000,29.3246994,8661400,46.64093018,2123200,110.6264114,6956875,9.936603546,15931100,272.5859375,5429286,254.1874695,913000,268.0418701,3432800,61.10359573,373289,65.4225769,537051,157.8840179,651609,680.2617188,105927,333.3994446,982467,153.1452179,3498085,65.64874268,2183900,195.4815674,504900,1679.198486,250054,1351.161499,126322,2212.517578,555728,320.9658508,7156890,136.4406738,1353400,243.1521606,1231713,164.5644379,142100,129.2149048,219781,81.19350433,1943813,80.5,806800,179.3013916,1999400,14.66596222,12212500,26.37397385,4913800,1766,124762,35.9887886,2121300,554.4041748,12376544,80.12000275,639600,801.2783203,102273,13.85712242,6441900,1097.617065,481245,236.4272919,641200,236.2935944,309748,107.5999985,1391056,232.1944122,214335,475.1358643,717700,2045,136348,693.4528809,1459063,110.465004,27604,41.61059189,2144100,344.0285645,89965,148.5491486,21148101,10.158885,9562583,117.8874969,3561800,171.7090759,927610,99.53468323,2908900,1218.121338,540845,993.3123169,91299,493.5499878,314600,429.8743286,751266,219.6549988,147300,84.69953156,1238400,37.10092545,6405669,698.9906616,864295,5207.967285,550261,270.5948181,355126,1677.047485,2872990,1904.793457,1037192,1539.231445,328036,777.5372925,2106537,71.04000092,912600,687.9535522,5829831,9.059207916,13604529,143.7474823,7407176,31.32072067,70077600,433.1185608,1515700,28.0069809,2349600,454.75177,955596,31.49370956,1530500,32.72327042,3725800,55.58796692,1253295,194.9499969,1241300,57.1865387,2278700,47.61075974,767700,1.909702539,85313025,251.3000031,1908900,319.7000122,237700,147.5384674,549164,4033.557373,172737,83.18874359,8034526,226.4048462,991100,28.43671227,2959122,14.23056984,2629600,162.9794922,2026113,94.02886963,403554,699.7937012,472477,165.5259094,388800,86.19037628,988500,56.65291595,4145300,175.3610229,7086888,721.8330078,1798182,420.7156372,192420,92.69825745,734325,464.8813477,229939,448.5700378,796061,772,93263,143.1646576,945300,1967.5625,383211,107.9630585,2466538,141.9573517,4555700,121.0450211,12134700,702.7136841,533158,135.4781189,1624057,84.35003662,1139595,57.53567123,1562036,32.77545166,8181100,544.0718384,206449,10.71572781,17406100,158.0700073,737200,258.9750061,6381777,34.33715439,4557300,68.76463318,811878,16.67007828,3796500,50.38878632,1829300,386.4369507,983700,681.1785278,88039,121.3450394,1280900,15.05806923,6667300,61.09999847,1911600,1407.931152,153858,57.34752655,9870700,46.39780426,3743800,0,0,56.82404327,850900,622.4768677,4446851,88.87133789,1008000,95.84470367,2384681,241.1949615,17562615,187.0491028,435452,184.4695892,832200,239.510788,225900,51.92373657,893100,47.69646072,250162359,334.2598877,2146900,174.9440308,2207142,442.1585693,950300,48.50697327,1203500,183.3755646,2157000,78.53941345,519107,51.76782608,20558000,544.5811157,420229,7824.900391,1251125,358.0899963,2864900,30.0477314,5097100,53.24668503,3475400,98.17404938,1197200,799.2440186,246927,79.00643921,3065800,69.19999695,1591600,354.0391541,2480500,134.2041168,686200,163.6000061,388005,158.5900421,1175800,46.31599045,1141200,56.06206512,2582982,787.0004883,335213,262.2286682,1788800,122.626442,2345535,77.9721756,3555900,353.4381714,819500,294.8364868,448700,218.9400024,823700,65.13800049,7116000,73.49993134,4142000,125.8648987,85548,1266.800049,463900,52.74062729,4868500,286.1383362,314192,43.33000183,3437000,1697.591187,40927,96.36000061,494800,76.61755371,1883000,165.9668884,7235431,375.4727783,357400,24.87974358,2311715,345.3780823,292100,158.2142487,1644000,78.22364807,2810241,1410.236572,1038497,190.2042542,10147532,947.9487305,408419,52.49000168,3487400,36.44263077,6862400,266.0299988,343600,249.6739044,2589220,125.6944427,5352343,42.2705574,2290900,126.8402405,2936000,488.3422852,393800,199.0008545,1380589,571.2550049,728430,98.16926575,5017400,147.4400024,2209600,354.4545593,7365649,42.83543015,9842000,78.91129303,4113700,532.9089355,328100,278.6325989,25053400,274.187439,826000,310.320343,497895,27.92300034,7081000,28.62992096,2872500,109.8147964,2210100,36.94791412,7235100,1499.73999,59500,81.82616425,1325011,846.0108032,225290,290.3200073,206154,266.4673767,1209670,184.3728485,534885,346.3529663,91160,1408.156738,49917,153.0718536,610166,13.27000046,13728900,8.411744118,6446885,52.12699509,2599600,212.0163422,179600,71.12145996,6187000,45.59482574,7453200,104.1274414,773288,338.4299927,7131500,1083.516113,4000357,25.57789993,2893400,114.9462891,4578900,441.8059082,541500,4.088187218,12675690,439.6300049,1078700,31.36812019,3919200,196.9615936,997500,59.181633,1158800,79.77000427,1034700,145.8782196,1077700,27.36178398,364516000,5417.109863,22600,265.0304871,19487712,16.78056526,501900,16.64279747,2254200,173.4606781,2075900,6535.802734,543758,54.23239517,3008000,527.2000122,3966061,903.4440308,28802,164.5553131,962200,55.01085281,1461500,85.45195007,1979800,81.83000183,6133100,212.5,974026,386.8551636,301773,9.146686554,5415363,87.68996429,5640700,56.09999847,4381500,478.125,1296998,79.78141022,1189600,2514.348633,62488,59.81667328,8311700,106.7217941,347775,521.8455811,419709,454.5847473,370636,45.50432587,692098,96.78500366,4183800,20.86844063,5987291,456.3178711,175781,291.0802002,931700,105.3863068,2497400,65.85219574,1858600,135.3083801,600456,15.75686836,21105200,198.8000031,2515870,76.44000244,15042600,56.91957855,2277600,166.5037842,2743000,360.5955811,782383,122.5563202,1033243,34.86088943,12634500,67.73851013,1280700,138.5146332,4117700,139.7155457,2122900,326.5083008,528400,570.9385986,172082,162.4197845,1650360,55.7184906,1456500,542.1105957,4675145,101.0357819,6581341,233.5,3539983,128.3700714,492800,112.5671005,3384600,1683.358032,150644,86.88710785,5053000,114.5935898,3064200,474.3121643,738229,867.769165,599028,52.15652847,1068200,70.97781372,531700,316.8800049,398500,324.0734253,248100,415.6628113,99165,123.0789108,987300,1119.087036,2690,25.27105522,4242000,80.50881958,881302,1113.950928,5836930,32.89458466,3394358,266.1518555,698300,2814.049072,158057,1268.273438,1172966,815.3817139,1416489,91.38256836,2336700,125.6800003,462100,527,481699,64.79779816,566476,165.8637543,695300,74.38999939,8429800,120.3550491,8156400,45.43812943,767060,84.03420258,2412732,322.2242126,1079824,1909.003052,69760,63.81933975,2669800,1902.776489,304423,53.79381943,627600,808.0360107,625800,2604.565674,7512092,16.31801414,15355000,2265.878418,25980,188.3268433,372841,305.3931885,1268187,5430.588867,2384338,88.51646423,1455300,6156.759277,1049815,109.3130035,962900,210.9318237,401300,1808.525024,52549,559.5429688,1319251,34.23048019,882590,275.0800476,430500,36.01014328,905700,89.81999969,905859,430.7397766,436900,315.9772034,1060501,100.3674545,1884600,150.1813354,26539153,912.244751,1589604,130.5027771,1044200,4142.033691,42779,581.0488892,4123687,91.86827087,5296700,130.1631317,640200,36.07320786,1836928,132.7695923,618527,946.5737915,410676,502.644104,337102,3.122105837,49440730,88.14949036,1989887,111.0059814,1347212,245.9703674,505200,275.3379517,6944578,95.37012482,4082600,50.52807617,45460400,1302.466797,487561,512.7576904,298738,456.9049377,3112171,82.78766632,1895110,80.12841034,4267458,767.8814087,3555394,47.90174484,1022305,760.3397217,4275165,113.6288147,3148273,124.806694,1826425,2315.653809,13687748,50.63441086,760495,212.2878265,1063800,141.1070404,1124328,143.9869232,1033700,45.78306961,7353600,1718.972412,937204,673.5095825,3379267,1482.108765,221228,1101.765503,4826577,226.6901855,260600,375.9400024,722100,157.5412598,479056,63.07793045,3997100,256.2300415,510835,0,0,93.98889923,1438800,334.4496765,797100,211.4540558,2779751,177.0762177,2294001,11743.69043,496677,68.96647644,2204200,72.69612122,2317197,154.3994141,3286105,323.767395,1876,1807.590942,4705756,1375.994385,415215,246.3031006,1764012,614.2820435,13103412,184.2863464,391000,1211.344849,965086,12.99818611,3584500,13.0467968,2362031,107.246933,943000,47.31887817,1865145,68.27537537,1638600,215.1734467,1280100,145.2444458,898454,85.43069458,10280855,992.3544312,176043,2864.724609,427324,32.13038635,500,70.5274353,1178900,108.5131912,1129400,3660.068115,356799,95.44945526,276131,26.89863968,5673500,274.0812073,887000,149.1999969,601178,71.85956573,1611900,16.52318764,19736300,47.8596344,1269900,778.7804565,1042888,2300.168945,47201,181.0280151,1246003,628.1556396,179200,438.4100037,161800,160.5899963,966300,71.57022858,487900,123.6937027,1121800,150.8773804,2242316,1931.653564,82863,201.8974915,188754,106.419632,1760600,29.39785385,13962000,99.54236603,967003,147.1408234,2237400,67.55999756,9717000,572.6469727,298384,69.48101044,1896670,74.26808167,3034000,86.39535522,1321300,558.7513428,1219900,229.2575836,980287,140.361908,4601900,957.8112793,654188,547.9642944,101100,39.19968796,2417500,67.67263031,813900,124.161438,4493432,51.31000137,2344700,252.5,1183956,98.17256165,843100,87.19999695,799703,162.8660889,1767500,277.1304321,1123777,264.6273804,10766973,195.2799988,110252200,53.41690445,1565300,177.6941071,1173400,60.09000015,2505500,47.52056503,4041982,116.5899963,859300,119.0255432,19965132,170.9353638,5535800,70.12255096,1430500,344.1000061,175500,43.70999908,7338000,31.19000053,16261300,14.91783714,12501583,35.87180328,2028400,123.520874,308600,155.6034241,3500364,536.3699951,658600,4188.899414,3487794,43.62974548,1534048,449.5782166,3324600,187.2146912,3050700,168.3713226,2075300,376.0466614,715800,0,0,142.1999969,697337,31.4468441,13539900,939.8760986,675237,1056.710449,1247421,218.2478485,5383900,1632.142212,227272,571,177841,27.763834,4272400,24.8673439,1970799,126.6581116,3254700,0,0,166.9414978,394800,15.78230667,7680229,89.35557556,61347963,427.2066956,149614,131.1443634,47452,100.715416,838235,188.1181183,1072200,204.9482117,762000,312.1600037,781400,22.79894066,2154000,408.2915344,177683,40.43734741,1450900,8.523696899,6050000,788.197998,602202,32.63807297,13918700,97.88058472,512500,304.6700134,238900,30.25848198,8036573,14.85000038,12707500,200.0500031,1840300,28.09327316,2940103,86.24106598,1082100,1854.471558,358742,66.8897934,1610100,34.96460342,22340400,2872,640353,442.335022,366346,155.4888153,3074700,26.35653305,4213500,47.10029221,21879000,806.5,528405,953.6721191,1680072,93.90000153,67368,39.12800217,1265400,56.34622574,2927400,338.6786804,383400,2958.67627,430493,221.8023529,496700,307.9281006,1647460,27.23975182,3831800,106.1665955,1915800,61.28781128,1993900,100.3885956,11578200,161.839447,30908,99.38638306,949300,123.24366,1183100,37.72999954,963565,124.0556183,791500,0,0,112.2200012,1282800,159.886795,1318400
-31/03/2023,312.7187195,2147267,135.5482941,2579800,106.3886337,2844572,2625.016602,3984268,162.855011,68749800,145.1835175,4957300,203.0585938,7315082,1938.869019,1743074,58.63168716,2062140,124.4000015,5533800,96.380867,6442400,27.6872921,570798,8.292057991,6327116,64.53748322,2787600,274.1081238,3009300,28.24334717,3093268,385.3699951,3063400,188.7542725,3873000,73.33269501,3416600,2035.671997,548851,210.9219971,1782800,160.1296997,1123711,208.1600037,1871100,1459.199951,77722,79.80986023,1251700,21.50313187,4311000,61.06364441,2709800,48.77696991,12302976,186.7058105,1105755,4955.657227,857802,132.8908234,941749,47.66921616,5071600,118.4504089,1147318,115.1242447,476200,344.9413147,561904,187.0925293,935600,78.30000305,1406400,212.4321136,1835400,136.4713745,61888,334.1400146,1215100,104.502533,1901100,103.1472015,726500,1929.595215,76001,183.6765594,1079394,973.4475708,530335,120.0770874,5016500,10.14393044,6976800,98.01000214,55861100,142.9736481,1159700,223.166626,2762500,295.7824707,511800,186.4478455,2558000,103.2900009,56750300,41.96500015,12121600,1580.04248,1403794,64.5,263684,309,606700,66.15699768,973100,32.85710526,6416300,154.7670135,358534,269.4611511,1487400,39.9952774,5347400,60.56347275,2414400,112.1900024,2585000,110.5792618,1307200,0,0,820.5,406315,238.1572266,1001601,1229.135132,129090,664.9402466,681600,614,71094,105.5391388,1245300,230.5,937537,615.9868164,3149954,403.5316162,26992805,154.178009,1381400,61.89814377,22097000,171.0645294,420800,138.5196686,1060700,224.8500061,1411200,159.8657227,3594300,11226.4668,1620239,2458.149902,186700,212.4299927,5147500,981.9888916,7358593,298.7437744,859102,26.74554443,56482100,503.64151,214337,104.0379562,168659,53.21583557,1101900,145.6708374,70480092,39.81223679,2672648,2834.563477,3815057,37.8958931,4620100,55.86690521,2435611,151.0469666,1318343,139.7214508,8043279,5.518034458,48122106,69.49573517,2621800,372.1151123,2316702,154.957901,187549,236.9052582,1107500,117.3878555,387192,23.55023003,2742900,597.2111206,3047026,61.06665802,1167500,88.63388824,1290300,2745.039307,71192,748.7835693,258875,419,758494,278.0299988,1197000,42.20396805,5195600,4346.512207,212885,2614.700928,365800,27.17838669,7258500,88.77999878,1485800,630.0015869,516300,387.2164612,3456907,481.6286011,2256862,83.11537933,1132092,62.00786972,8953200,445.6594238,46792,51.96388626,1658817,100.9385452,2029659,43.93756866,5196347,62.88885117,933717,3055.029053,865775,232.7723083,35442,651.7631836,378358,510.1277161,50242422,220.5720215,1039675,140.7611389,578600,2583.997314,1101970,382.1121826,762237,531.8496094,128807,308.769989,5020200,56.53094101,852600,1294.93335,88681,667.1708984,532591,138.7083435,656792,50.02999878,11585700,145.58255,18770058,465.9420776,5031749,1064.50354,62969,24.07540512,778910,2205.092529,785926,81.68063354,3538200,46.8579216,2803700,1167.750732,558654,388.1943054,1248618,42.71246719,16009200,15.96426105,2934223,33.13448715,4441000,72.2046051,2318300,160.8147278,364456,44.22633362,4795800,219.0905304,2746700,188.0192719,1989200,900.5103149,608177,9.022909164,6129903,130.5087891,572700,72.80999756,2348000,2136.236084,375667,5435.927734,2633,2210.978516,2098603,116.2243958,2379800,734.2000122,684367,156.9394379,600390,210.0899963,2104000,188.9272156,945100,68.32119751,2596800,26.97037697,11001400,4727.627441,60592,85.89776611,1362800,277.8736572,389390,93.08789825,1117200,58.70000076,1239836,357.6099854,998800,244.3148041,1876900,105.0348434,636500,3087.194092,25852,70.89584351,5153600,3.302093983,368360,145.5154266,1052700,34.71998978,15858200,175.621109,698671,173.0888367,2047200,34.16579819,14320000,224.8043976,1158400,56.63172531,1500600,105.9572296,15254024,63.20999908,5973800,27.54063606,3914700,73.62780762,2176998,92.09323883,2533900,62.60156631,384000,93.33274841,1498400,91.77440643,7708800,156.4755249,1310300,210.8500061,561600,49.7225647,1979700,2032.078003,4410555,37.60499954,5436400,95.31887054,902100,6492.507324,457696,48.65479279,463300,201.8200073,465700,197.7003784,6634300,218.1707458,396237,137.2599945,4528400,23.70262718,5156786,48.56517792,20588800,68.84999847,2082500,28.86959839,11340700,113.2104263,2310400,228.4615479,8702163,22.62896347,7829900,58.50068665,2925900,58.61864853,2700100,413.4976501,929268,58.74211884,1907400,67.26454926,10515000,146.7319031,7041400,3002.279785,52679,48.81000137,2783800,49.27065659,3466600,34.07538223,9177200,63.56000137,4530400,73.22000122,1744000,169.5207977,451942,8.568302155,14747991,4713.172852,337235,68.23162079,2499300,72.66000366,6681500,398.5359802,1779200,1885.847656,104755,74.92500305,2928000,38.21072006,3915700,136.1331024,49698,200.0379639,2198000,94.77222443,1082788,3611.873047,3904234,134.3819427,919100,95.40856171,5522800,39.09621048,2963645,220.6420441,3107302,98.48812103,8920000,2355.249023,273678,90.43743896,3935000,143.5500031,1330100,1104.10144,313312,18.79482269,7373000,142.1647491,2273034,286.289917,1258467,147.3866425,1229400,47.11738968,4410800,2808.998779,157833,318.5069275,1087000,142.9007568,1367400,606.7460327,2568775,770.6575317,55298,37.16681671,1211669,100.4728394,1693500,20.33657265,9603582,27.09074593,1510800,87.30455017,3205200,81.11000061,636600,45.91872406,7652500,116.1800003,2118200,118.8342743,2347300,42.27364731,4053600,161.2867889,1716300,87.7126236,2099900,50.00953674,481636,659.3609009,241414,1995.283325,650863,199.4003296,790500,342.2501831,251300,63.48339844,1937100,234.7901917,1893200,153.8638458,653791,119.0510483,836374,443.1134033,1084000,234.9402466,3347891,76.74497223,712700,82.97657013,2674000,26.42500114,1030383,4.792610645,27773208,11.12900925,10450966,10.89156818,7999054,1298.11377,249379,1255.754517,1559538,10.19418621,7288488,105.2235107,4940100,754.9312744,346182,299,355100,684.7516479,614200,54.21683884,2367600,30.69755745,5194000,59.23649597,401466,222.8955383,107600,69.8850174,1734900,158.879425,461976,90.21089172,2505550,190.414856,597800,165.3812256,2931500,49.03588104,2029600,54.79714966,1345400,82.73000336,2878700,155.1999969,1556586,38.10840988,5378200,106.7872391,1576100,96.41374207,1995500,2659.255615,1361856,146.2706757,1041500,518.2319946,9072031,10.66911983,66868200,430.3382263,634317,25.32267761,5199200,909.5771484,488957,247.2803955,509285,39.48136139,11181300,405.3085022,236700,216.509552,1654500,36.03801346,3226200,588.3223267,27160,336.8157959,763549,145.6900024,477800,119.3417892,1631153,103.8127289,1634643,899.5044556,466064,113.0299988,3874100,702.6900024,364000,51.03301239,7492400,24.07766342,7367200,19.56204987,565600,4819.369629,146859,32.94558716,3280100,777,810213,23.47366714,1507507,745.5390015,1197370,88.68268585,780000,110.5608597,668327,393.4698792,12046,217.5,1290000,272.3031311,432144,66.45999908,5714900,50.82745361,2945542,1158.905273,377215,117.8000031,796300,9630.148438,63604,85.00371552,1433379,216.2311707,1323500,77.72000122,795900,3742.929688,1281,75.29624939,9247391,81.69926453,1916200,278.7084961,510322,0,0,72.18000031,1315000,884.5731201,687806,75.86950684,7135600,77.99906921,3069900,107.866127,476600,18.23429298,5047876,463.997406,30035093,32.84350204,4261600,35.70368195,10872700,81.24131012,982844,2873.073486,83643,103.2931366,28108000,103.0194626,36863400,155.6178894,799000,420.6763,889829,102.7229996,2111200,2771.686279,251645,232.8363342,1865428,96.13316345,912300,273.6000061,1909569,307.0579224,2281100,142.1316681,829389,1427.538452,8841555,673.6472778,305200,29.87229347,10579600,47.82565308,2110800,111.4258881,5611946,9.990121841,15360500,273.683075,6024975,258.3415833,1223900,277.2095642,5800600,61.70912933,661477,66.47420502,792669,158.8832855,206996,691.2498169,472817,342.8965454,922628,154.7425385,4610733,66.401474,1807100,195.5287933,573400,1673.702759,357070,1341.16748,145585,2228.51416,886348,321.8654785,12206635,139.8254242,1815800,260.5273438,2092438,166.9715576,212589,129.0729065,273664,84.49324036,3329699,80.69999695,1302200,181.1975555,2702600,14.86188221,15543500,26.78463936,7653500,1754,66316,36.57575607,3059100,548.8133545,32527045,81.54000092,667500,811.2693481,73032,14.47143364,10637600,1108.108643,726750,237.4727325,764800,235.7940521,212160,104.4000015,550808,235.239975,338878,472.3143616,1274600,2050,111145,697.4497681,1560850,108.4656372,75960,42.03720856,2712300,342.0312805,46948,150.9283295,31689000,10.23014259,14093520,119.5934906,4524700,172.3084106,970497,101.0461655,3192300,1215.624146,568735,992.3131104,70966,500.0799866,507500,428.3747559,480635,223.5939636,298600,86.04694366,1447600,36.94404984,5115362,697.4927979,904600,5309.928223,1014370,271.7938843,322572,1684.043579,4818213,1860.867676,3800519,1533.234375,495840,773.5422974,1977835,72.26999664,1960900,692.1506958,5482248,9.014671326,15655672,144.5460815,8048024,31.88681412,59765000,438.7676697,1700900,28.49048615,3084600,448.8614502,811971,32.22652817,3611500,33.4233284,3235200,55.33802032,1484740,198.8899994,972400,58.03440475,2175900,48.64038467,1507100,1.91172123,121342088,255.4700012,1575200,325.769989,396800,149.0337982,463391,4049.543701,444674,82.64972687,7843817,229.774292,1043100,28.96158218,3180175,14.4867382,3414400,164.429306,1302342,95.12166595,476576,709.7907104,477276,171.0937958,874000,87.60138702,1332100,57.39635086,4017200,177.710495,14022492,714.8345947,1531817,422.714325,108806,93.89694977,413416,467.8806152,190039,456.0628357,779181,780,74726,145.815506,575100,1981.045898,680310,108.7627869,1691971,143.4099274,9890000,122.511673,13105200,702.7136841,59996,135.2784424,1428367,85.79916382,1664772,57.79460526,2058645,32.91539383,11182900,549.0128784,221101,10.83690739,13592600,161.4799957,932200,260.8726501,13320659,34.18686295,6192800,68.16493225,1310798,17.30816841,6316800,51.53688812,2007200,389.5009155,1055500,678.1821289,207501,122.4489288,1660400,15.24085617,12085600,64.27999878,2080400,1380.951782,106249,57.51443481,14440900,46.69098663,4811100,0,0,57.53806305,1295900,620.2799683,2877751,89.32736969,1116200,98.23731995,2023647,238.3021851,18120911,190.9782104,706199,185.9095612,977000,245.3296509,288900,53.00703812,1543600,47.60160828,151161530,336.9384155,2933600,175.3434296,2750366,441.7380371,1409600,48.95619583,1495400,190.3432007,3151600,78.99035645,676891,51.64701462,11637000,552.0754395,1260018,7864.883789,1260966,364.1900024,2218000,30.72763252,5193400,55.07781219,4272900,99.75842285,1448600,801.2421875,281759,79.84838867,2010300,70,1412400,358.1288452,3376600,136.5180054,773700,164.5,305893,161.8755188,1514200,47.54968262,1957900,55.95928192,3241795,803.55896,482929,263.9466858,2902500,121.6270447,3114650,78.91408539,3115200,351.729187,840300,299.813446,641500,233.1199951,1734000,65.26903534,7037300,74.83663177,5561400,125.3654404,631444,1318.060059,719200,53.56340027,6143500,282.6427612,226989,44.41999817,3749000,1687.605225,38602,100.2200012,491700,78.69826508,2106800,166.9666748,7494899,378.7932739,376500,24.93733597,1635966,349.8713989,305800,159.8167419,1656500,79.9969635,4319354,1408.588623,2070528,197.5888977,16688632,969.9474487,767697,54.00999832,5497000,36.54090118,7711500,267.4899902,374500,248.6752167,1439415,123.3945541,2797274,42.84961319,3594600,127.6830597,3143300,491.0400696,464100,200.29953,1520029,571.2550049,474014,98.60486603,7184300,153.5800018,3784600,349.3144836,13422162,42.88495255,8714000,80.45999908,6142400,543.5628662,347100,282.8015442,32766000,278.5487366,730600,312.9180603,451294,29.23200035,10380000,28.74444008,1781600,109.7964401,2082600,37.71417618,5113100,1530.209961,84900,81.72624969,1520022,852.0037231,171691,290.4100342,366534,267.2664185,1286670,184.8719788,563899,337.8565674,77100,1403.163208,43740,102.114502,18209264,13.44999981,11638100,8.379395485,5236777,52.74444962,2895700,215.3592224,253500,71.57646942,10124400,45.76286697,5832500,104.5263977,658108,345.480011,5610200,1095.000366,12838632,25.6881485,4281000,117.3773041,5659400,442.5151367,640600,4.128877163,10389525,464.7200012,2453900,32.15584183,3529200,199.9418793,1451700,60.3923111,1313700,81.03897095,1048700,148.8755798,1791900,27.75547791,433933000,5572.189941,21600,263.2329712,17327340,17.11441231,732400,16.93701363,2158700,178.1022949,2081200,6567.782715,598989,55.07168579,4142600,535,4421262,903.4440308,37637,168.1215973,1539600,55.8993988,2112700,86.92622375,1673900,82.31999969,5852300,222.5,1391528,392.2924194,447123,9.258272171,8935936,90.02488708,10476300,56.59866714,6066000,480.7202454,1220952,81.00026703,2608900,2504.351074,66558,59.92225266,9618800,107.6339493,332958,519.3487549,511321,455.7831116,466725,45.33300018,748673,99.87000275,8381800,21.44518661,9649699,454.3208923,218417,298.6644592,533100,106.3609009,3092600,66.75502014,3008800,136.7074432,1762795,16.03452301,27983900,200,2895950,75.90000153,10517800,57.45315933,3131600,167.8573456,4479800,368.5866394,1027744,121.9565353,1013029,35.22348404,23393600,67.90296173,2445800,139.6794891,7685900,139.0062408,2344500,326.0620117,1032900,570.9385986,151470,168.8048553,1191834,57.19044876,2728800,545.1034546,3400672,101.0357819,5629660,233.5,1070158,129.5364075,572100,115.1984711,5305300,1690.351318,212686,87.45363617,3887200,114.6567459,3600500,477.3110046,844403,872.762085,625946,53.62148285,1366900,71.11241913,796500,318.9599915,895400,331.1520996,485900,411.6660461,53960,126.6339188,1497800,1149.062866,8312,25.49120522,4419700,80.80848694,454656,1101.456909,4770312,32.83525085,3942881,272.9266663,1175300,2824.045166,186623,1254.292358,900416,843.96698,3094128,92.65291595,3920500,128.2299957,653100,527,646135,64.08357239,833154,165.9832611,919100,75.94000244,8378600,120.5250931,6222400,45.73686981,1314449,84.13404083,2498175,324.6228943,1462796,1910.999878,62493,64.3912735,2326300,1918.766357,261608,55.30340958,1108000,818.1625366,866200,2616.559082,3005652,16.52276611,12739500,2235.932617,34724,190.3332214,562758,307.8923035,575247,5469.52832,2472064,89.96327972,1313400,6150.766602,2585060,111.5991058,805700,213.9011993,512200,1831.119263,74252,562.7414551,2174821,34.24868774,898038,280.7437134,594800,36.32957458,2496800,91.5,16938003,434.3769226,957000,314.578186,1590655,103.2870865,3723300,149.0014954,34987243,913.2439575,995423,131.3429871,1146600,4092.057617,68122,591.2426147,5241675,92.39661407,4652700,132.4086914,679200,36.41308975,1686843,132.3623962,779246,949.0714111,730580,508.6398315,192645,3.098591089,49990231,88.86759186,2218927,111.6795578,2102556,249.6713562,554800,278.3340149,6631701,98.01511383,6900100,50.44141006,43886100,1295.469604,380099,516.7557983,195907,459.4017334,4723174,83.78510284,1924996,80.22819519,3687666,774.6785889,3049767,48.04868317,1674260,766.93396,3605275,114.6281891,3493366,127.8020554,2280750,2306.163086,15584534,51.17492294,735122,219.8688202,1484500,141.8101044,1537226,143.8315582,994800,46.12122726,8154000,1715.474487,676055,678.5089722,3148081,1494.101563,321612,1121.252563,3970382,231.3568573,275000,386.25,1131900,156.9414673,439474,63.55289841,5195200,258.2279053,499218,0,0,97.84249878,3298500,337.8797607,1732800,212.4538574,493829,173.2767181,1793575,11848.63477,152530,69.70428467,2644400,76.59054565,3082703,153.3001099,7760406,315.325592,10788,1801.097778,2460290,1372.994385,380062,246.0032196,1226150,613.6826172,16368008,186.7070465,405400,1209.846558,1130465,13.12809753,3713800,13.16484737,3468423,108.8939285,1433500,47.65962219,2593683,69.48720551,1679400,216.1109924,1244400,145.7946625,924452,86.42871857,13719990,990.8553467,244129,2875.712402,540593,32.13038635,0,73.08513641,1427700,109.1236343,1331800,3656.071533,265103,97.03770447,340850,27.39798546,5427400,278.7289124,1881400,148.1999969,412474,72.13040924,2802100,16.67040634,27130900,47.85037613,1480600,783.9762573,1183904,2235.30542,83461,179.7307129,2398411,630.019043,290300,447.3599854,192000,171.1699982,1646300,73.30931091,596700,125.6189117,1361900,152.0764008,1644040,1887.706909,72417,200.2714539,205216,106.3306198,1598200,29.61497307,12628200,100.2405701,514963,152.0617371,3094100,67.5,9633673,581.6414795,215162,69.98015594,2214425,75.66827393,5104800,87.0247345,1825300,572.0510864,1438700,230.7559967,805739,140.6240387,5228100,955.6132202,427600,549.9623413,208800,40.16873169,2837100,68.93894958,2256200,124.5606842,5171224,52.41999817,1580600,248.8000031,444649,100.422966,1173500,88.59999847,671275,163.4286194,1865700,278.6284485,864445,265.4266052,23831948,207.4600067,170222100,54.33282852,2782600,178.7335815,2119800,60.90999985,3407200,47.47689438,4107237,119.3000031,1436200,118.7759094,27525194,172.5775299,4793100,70.45171356,1036200,354.6400146,392700,44.25,5140400,31.70000076,14824600,14.87511826,12133700,36.93320847,3070300,125.5960159,485700,156.501709,4705354,545.6699829,769400,4186.401367,5384182,43.76280594,2238201,451.9979553,3996700,189.9517365,3422600,170.9265442,2571200,385.3554077,878100,0,0,142,491983,31.97908974,15541700,958.3540039,1807141,1058.708008,1445653,221.2905426,9509000,1591.188965,232388,575,113605,28.47080421,8389800,24.99053764,1748712,129.0429993,3330600,0,0,168.3347931,1537700,15.75504971,6622423,89.11606598,100212320,431.7035828,155634,130.9371796,34079,101.4908981,941735,189.004715,1394400,210.1489563,904200,315.0700073,1111100,23.19519615,2284300,413.083252,315910,39.83091736,5746700,8.57719326,13248500,780.7008667,802576,32.83224487,22801500,99.69573975,800600,309.6300049,318500,30.21479416,6708156,15.10000038,17309400,206.5399933,2578600,28.38716698,3393627,86.55152893,1300400,1857.969604,474912,67.58745575,3648400,34.96460342,30287900,2973,712669,436.1443481,549758,157.0674896,3115600,26.75981331,5821900,47.67582703,20868000,815.5,390305,957.2670288,2523991,94,657164,39.29208755,3175050,57.9956131,2117800,344.2425537,431400,2984.655762,610082,225.0761719,576400,311.4273071,1987220,28.05927467,6330200,109.0009537,3749000,61.77328873,5987700,100.5444565,14418000,159.8414459,281393,101.6186905,2059400,125.8642654,1705800,38.54000092,976630,126.4435654,1212600,0,0,116.8300018,1896300,162.1173248,1705000
-03/04/2023,312.2191467,1346645,135.2980499,1551800,105.389679,2156894,2625.016602,3696391,164.1092529,56976200,146.1400452,4389400,203.7570801,4174633,1933.372192,1403669,58.46916199,1029438,121.4599991,4230600,96.69495392,5432400,27.6965332,563712,8.347881317,5742684,65.2411499,1773800,274.1368713,2417300,28.33752251,1705477,380.0799866,2712600,187.8546143,3120700,74.03233337,2094500,2048.657227,377480,205.4080811,2592000,160.3854675,529152,207.5800018,1472600,1413.400024,66655,79.59738922,1370700,21.27095413,3467700,61.19615173,2457300,49.07645798,13515600,186.7058105,843606,4908.680176,779056,132.6839905,585871,47.72600174,4324800,120.2951889,1158727,113.9065399,462800,345.9405518,251644,188.999527,1001400,77.87999725,1255900,209.9237823,1507600,136.971283,63444,327.3500061,645900,107.746727,2381600,102.4996872,859900,1919.597168,187991,183.8060303,589498,980.4435425,587627,119.5785217,5146800,10.07261848,8741700,96.55999756,50655300,141.9111481,1104500,225.649826,2478700,295.5604858,399000,183.4915314,2876200,102.4100037,41135700,41.93500137,12870800,1557.056274,1639215,66.40000153,596376,310.7542114,1135200,65.86997986,860100,35.7182045,9725600,157.9622192,484464,271.1780396,1173700,39.75057602,5360400,59.83472443,1798500,110.4899979,1927000,109.4962769,922400,0,0,806.7999878,523666,237.1590729,479187,1227.136597,151877,658.3757324,657200,603,99352,104.3650208,645500,228,1548048,612.7879028,3135656,403.9309387,12248874,153.2789459,1225000,61.98786926,15682000,170.5196075,433600,137.5267639,583200,227.3899994,537100,158.7317352,2704400,11264.44824,1660237,2511.540039,207100,215.3899994,6085900,989.7840576,5848276,302.743042,889004,26.73618889,51996800,499.6443787,142764,103.8382645,11568,53.18687057,1384500,148.1286469,61316572,40.16623306,2135125,2866.496094,2810412,37.35398102,6032200,56.20941162,1211744,151.4465942,879090,141.8187866,9827773,5.531255245,14518491,69.70883179,2220800,370.9160156,2767138,154.358078,93650,236.3406219,1027300,118.7090225,306833,23.54148674,3550300,587.2160034,3709677,60.8861351,1292000,89.69171143,1067800,2755.020996,91150,748.7835693,224578,424,707106,277.3399963,772800,41.93460846,4744500,4323.728027,324788,2627.299316,223100,28.16720581,8779400,90.16000366,2577100,627.4500122,622800,389.5130005,2549996,476.7333679,3029172,82.95069122,691778,62.34783173,7333900,443.6609497,55611,52.53511429,1291454,101.1384277,3097082,44.40710449,4194961,62.41627884,467502,3058.026855,882604,232.7723083,45111,654.7598267,346185,531.9989624,63834285,217.9747009,1252183,139.4453888,472200,2535.035156,923608,377.1172485,576718,528.8504639,201094,310.3099976,4862300,56.75738525,1115600,1290.936768,95642,663.1758423,421761,137.9100189,554064,49.72000122,11372800,146.9804535,13851394,464.8433838,3193212,1062.004761,84390,24.03902435,648503,2194.101807,497739,79.00257874,5448400,46.43367386,1895700,1163.754883,204532,388.7940063,1179124,42.54850769,16633100,16.01139069,1402315,33.0286293,6459000,73.36177063,1786800,159.2136536,289524,44.16833115,4055300,220.0766449,2242500,190.4399719,1802900,896.0127563,253000,8.993149757,6835328,130.8198853,436300,72.76999664,2215300,2130.241211,381762,5370.976563,2686,2241.949951,1922760,114.8176117,1863100,713.2000122,865020,156.0403748,458926,211.3899994,1603400,187.7639313,738300,69.43334198,3085800,26.81940269,7362100,4742.619629,66304,86.34468079,1363200,283.3711853,622080,90.87708282,996400,59.29999924,973946,356.2099915,923200,250.5008087,2168700,105.3628464,812000,3022.253662,36888,71.09395599,3188700,3.272871494,408580,144.1452789,1838300,34.81156921,19698300,174.0227509,600487,171.9953003,1669600,34.354599,12290000,224.578537,698600,56.3180275,2823900,108.155304,42688080,64.66999817,4837600,27.43780518,2707400,73.72771454,2407151,92.24646759,2060300,62.60156631,655021,92.08785248,1415600,100.2941208,12394300,158.5962524,1024300,211.5700073,451300,49.87631989,1858000,2017.084717,4499292,37.74000168,4244400,94.37332916,984600,6436.555176,470783,48.69304276,572100,200.2599945,477800,194.4446106,5340800,222.366333,427368,136.5500031,2788000,23.74891281,3511294,48.5930481,16884600,68.76999664,1397700,28.78281403,8281600,112.7651215,1444000,228.8612976,23417362,23.16379547,12704900,58.92314911,3574000,59.28928757,3420300,413.9970703,1108239,58.74211884,2092636,68.87578583,9742200,152.8382568,12868200,3020.269287,61868,49.27999878,2550500,48.97103119,2973300,33.55820465,9275500,63.93999863,2820200,73.22000122,1627200,166.3089142,371503,8.668126106,12953773,4716.169434,397266,68.34570313,3576900,70.66999817,3624600,400.5726013,1632200,1923.723999,98394,75.58999634,2344200,38.93292999,4756200,134.7337952,56810,201.3781281,2235100,93.49926758,1054659,3607.375732,2519768,135.5122223,914100,95.82850647,3955900,38.56089401,2214860,218.9349823,2987734,98.12419891,7313200,2367.234619,229645,85.8470459,4271700,148.0099945,3394100,1099.105591,745993,18.5809536,6696600,139.2674713,2477862,284.8913879,1000804,146.0092316,850700,47.55573654,6588800,2771.012207,317995,321.0656433,799300,141.7310944,1767400,592.2640381,1358558,771.6570435,35745,36.68107605,1059151,99.9683609,1603400,20.34112167,6513324,26.4985981,1782870,86.05566406,6259100,81.69000244,635000,48.36843872,18907000,115.2399979,1743300,119.7222061,1946400,42.18790436,3539700,161.7642059,1104500,87.18087006,2235300,50.08288574,450279,660.3599854,172797,2019.250854,924375,198.8105164,810600,346.0070801,166900,63.43843842,2468400,235.1045685,1333500,151.3241577,344526,117.7515869,1533178,459.1877441,1224200,219.6701508,8989884,76.80870056,1003400,83.0717926,2838700,26.5609951,743229,4.771318436,19196347,11.20231628,4193844,11.33546925,21199321,1347.9646,699890,1258.253052,1550081,10.1011095,5089136,111.4471436,5011800,748.9318237,232700,297.2200012,386500,674.2199097,519300,53.88250732,1674300,30.59173584,7089200,59.12117386,333696,223.8673096,70100,69.12598419,1676000,157.880188,397496,90.31078339,1155273,189.6864777,377200,164.6090546,1352800,48.78101349,2004200,54.19646454,1534000,82.16999817,2295000,154,1199066,38.03562927,5013200,105.0417099,1505000,94.46619415,1769000,2656.256348,2950488,138.7115936,11954200,512.0339355,5295864,10.73686218,55956300,427.0394592,193813,25.27103615,4534400,901.5809937,755663,247.2803955,788516,39.76123047,10302400,406.2556458,290500,216.8412018,1980900,35.80411148,3968400,586.7230835,35413,335.8163757,449286,144.6699982,295400,119.5413589,979932,104.1124802,771711,889.5099487,405020,112.8300018,3303300,689.8400269,226000,50.80757523,5743700,23.86074829,8099900,19.8196888,569500,4814.374512,48091,33.0713768,2835500,775,1491902,23.51144981,1031541,748.5371704,656621,88.59295654,599700,110.9599915,443139,390.4738464,4118,208.4900055,2205700,270.8041992,539379,66.30999756,3343000,50.55157852,2129835,1117.908569,702217,118.6999969,743464,9400.381836,51060,85.50256348,1414292,220.1633301,1027800,77.27999878,713400,3917.833008,4083,76.33589172,6199468,81.48015594,1913100,286.2006531,762813,0,0,70.70999908,1147300,875.0841064,1416012,76.11639404,5083600,78.41890717,3380400,107.3268967,705700,18.68609238,4909126,451.9130554,57519510,32.53629684,4885000,35.30458832,10887900,80.59137726,2062450,2881.070801,57760,104.1969528,20719900,103.6451492,25035400,156.5200958,837200,425.2399597,460063,102.7327652,1454600,2751.702881,161940,235.8342285,3325212,95.94265747,992400,276.3999939,809361,306.5041199,1808800,142.3315735,1257233,1437.927734,9555457,668.1312866,282600,32.19486237,23958200,47.11304855,1500700,111.4258881,1646462,9.963362694,17960900,289.342041,19941123,258.8119202,823000,279.6611633,4007600,61.4155426,491164,66.7509613,371746,158.8832855,293602,682.2595825,60429,348.3948975,815630,154.1435699,3361425,66.81117249,1512900,197.3988647,562000,1684.694092,538723,1331.173706,67844,2204.519287,550062,322.5151978,20325932,138.5350494,1283700,253.437439,817434,163.0831146,106555,129.1675873,254492,86.1931076,2973341,80.58000183,887400,183.2454071,2873600,15.23506069,15773200,27.27743721,6518900,1758,187327,37.07101822,4402700,555.5025024,31929737,81.83000183,941400,804.2756958,136236,14.28714275,6740900,1099.115967,679058,240.0396271,817900,250.7809448,544841,102.5,495235,236.2357635,282754,496.4331055,1479000,2005,138241,688.8565674,1835471,112.9642105,455746,42.63249969,2904600,340.5333252,33769,147.4495239,14133637,10.11880112,11510697,120.4784164,3840100,174.0065308,931339,102.1410141,2661400,1221.118164,646395,994.3117065,144089,489.269989,579200,424.8757935,549945,221.8518829,355800,84.77438354,1744900,36.14986801,3116385,691.0021973,883375,5325.921875,712386,270.7946472,224621,1667.053223,1836061,1903.795166,3136968,1526.238037,460298,773.0429688,1442901,72.66000366,1173000,689.352478,17773491,9.18952179,13160396,145.9436035,2582492,32.10154343,57038300,433.6894531,1234100,28.45399857,2726000,443.7698669,734739,32.13715744,3102400,33.71950531,4547300,55.88790512,1231159,199.9299927,1268600,58.14413071,2038500,48.73231125,1368200,1.909702539,94347728,253.5299988,1554700,324.7099915,519700,156.5104065,1480624,4031.559082,308353,82.54991913,6518301,230.6520538,1111600,28.48357582,3081272,14.31007195,4244200,164.7792816,2849735,95.21071625,497370,710.7904053,519898,169.1045837,492700,86.90582275,1133900,57.56791306,2812200,174.1112671,9582370,717.3339844,2272437,418.7170715,160032,93.29760742,439560,468.3804626,492874,456.0628357,711811,774,175936,145.6897583,588300,1998.52417,1865422,108.9627228,1419216,145.1216431,6841900,122.3706207,11775400,697.7156372,94242,133.381546,1032326,88.24772644,2885691,57.92408371,2625864,33.01802063,8911600,543.2483521,154326,10.70707321,13716500,161.0700073,683000,260.1734924,5926061,34.34600067,5605200,70.26386261,2400681,17.25499725,5760100,50.95793152,2236500,389.3252869,787800,675.1856689,461220,123.1696472,1905300,15.371418,15414100,64.58000183,1797500,1331.988892,128669,57.85749435,12300700,47.23005295,6118200,0,0,57.1116333,1008200,629.8658447,3319050,90.43354797,971300,98.36817169,1431015,237.4044342,19381084,191.868927,475378,188.4768829,827700,241.4634247,312300,52.95100784,725900,48.16074371,134199094,344.1201477,3039600,176.4418335,2546877,454.7174072,1656700,48.33278656,2133200,194.1696625,3471100,78.74610138,523306,50.80818558,11100000,542.5827026,798046,7736.93457,890254,367.3999939,1655600,29.92497253,6081300,56.29537582,5731200,99.47209167,1360900,801.2421875,252267,80.96244812,2999700,69.30999756,1287200,361.1444092,2978000,135.4152985,724100,162.8999939,1881656,160.3351593,1533000,47.73138809,1750300,55.66676712,3464723,803.2734375,263789,266.3349915,2352700,122.1267395,1329032,77.90622711,3434900,359.3554993,1015400,298.1282654,937500,226.8699951,1427200,65.73712158,5755700,73.95477295,6071900,128.4621277,215357,1313.640015,393600,53.59113312,4840000,282.6427612,126165,44.25,3754500,1683.610962,38039,99.19000244,475200,79.74806213,1870500,166.016861,5169008,376.7312622,206500,25.01264572,1509034,350.7977295,441100,161.8126526,1745100,79.58599091,4804691,1417.378418,1376271,192.7988434,17534901,953.9483643,364020,53.58000183,4845500,36.83572006,8385800,272,610500,241.884079,1504205,116.3948593,1709349,43.48469925,3500100,128.4501343,4745700,483.613739,342800,198.0018463,1963184,572.2536621,507081,100.9033966,6964100,159.4799957,3972400,349.6292725,8400561,41.54789352,9312300,79.87351227,7728400,541.3097534,330100,281.7520142,24883300,277.8672485,672600,312.1187439,591206,29.73900032,7654000,27.9809761,2810100,109.0342865,1728000,37.77312469,3033200,1530.550049,84900,81.82616425,1201264,847.0096436,214042,287.4384155,225406,269.263916,1435305,184.5725098,292368,345.353363,66950,1404.161987,48987,94.02127075,5704970,13.35000038,9476300,8.336829185,3933549,52.48397446,3159100,213.4697876,162300,71.19573975,5778700,46.18296051,6309500,103.9279633,1691318,348.2799988,4413700,1090.506592,4847723,25.50440025,3917300,116.4489288,4838400,449.674469,577600,4.107388973,7618629,464.4899902,1358600,31.76198387,2539100,196.905014,1111300,60.71390533,1959300,80.66196442,1107100,148.856308,1947200,27.94333267,398716000,5576.700195,20100,263.8321533,18755055,17.28133011,1379100,17.08412361,2854200,173.8044739,1623900,6447.859375,656901,54.68030548,5758400,524,2621348,904.4422607,5049,164.8512573,1403000,57.23662186,3229700,87.71862793,2341300,81.13999939,4431100,214.1999969,1307761,396.2987976,331611,9.29546833,5069684,90.99372864,8410900,57.86333466,5287500,477.9253235,831982,80.80831146,1382200,2509.349854,96386,62.56178665,24486500,107.1778717,238364,518.3500366,824513,452.3877258,918294,45.21307373,559117,98.16500092,5345000,20.94534302,11501147,459.8126831,301804,293.3692932,393300,103.3350296,3514600,66.60910797,2379200,136.3076935,974743,16.05435753,15849200,199.3999939,5425440,74.83999634,7283800,56.4043808,3470000,168.0414886,3902300,371.7830811,773592,122.3563919,861958,35.69831085,20817200,67.28167725,2354000,140.4498138,5721700,140.9884796,1968800,329.0306396,1102200,569.9387207,171477,168.0067139,745109,57.89699173,1893900,545.5023804,2875653,100.7362823,5342802,233,902881,130.9079895,843500,114.275177,2966400,1683.358032,194601,88.03816223,2962800,112.762352,4845300,478.3105774,835882,856.2855225,947610,53.47595596,997300,70.42140198,759500,318.8399963,526400,328.0672607,400700,419.6595764,82639,132.7579651,3701000,1139.070679,4743,25.29857445,6059600,80.9083786,857654,1112.951172,4959471,32.71657944,2359955,277.9490356,3556000,2813.049072,122669,1254.292358,920502,836.5707397,1735362,94.0512085,4212300,128.0700073,579900,520,919914,64.03000641,718721,165.1365967,671600,75.29000092,8911700,117.8421326,6367800,45.31863403,1011830,83.07563019,873103,330.019989,765461,1881.046753,23265,63.35588074,2444600,1896.780273,330261,55.36669159,592200,822.663269,451400,2599.568359,4057629,16.54056931,14968000,2245.914795,21276,190.2420349,365548,306.3928223,932831,5396.641602,2857768,88.83474731,1696100,6202.705566,1911705,112.4121628,688700,214.0769958,421100,1828.172119,42890,559.7427979,3701431,34.94095612,1119476,278.6772461,729600,36.25213623,1391900,92.5,3785543,434.4754639,609700,315.377594,2172400,105.7201309,3637300,149.6313934,129721315,905.2506714,2942847,132.2268829,906400,4038.083496,53813,591.2426147,5922688,94.8968811,4312500,130.530777,1309900,36.49576187,1617113,131.3348541,696491,948.5718994,586656,504.6426697,269729,3.109444141,25741078,88.33567047,1684189,111.2369232,1158686,243.8950653,814000,277.0357056,5192570,98.69281769,3855400,49.6613884,24883200,1291.471069,585862,512.7576904,219989,454.9075317,1710979,84.38358307,1946637,80.02861786,2812536,773.2791138,1412576,47.92011261,1236591,767.5335083,3586060,115.1278763,4504945,131.1967926,2439871,2402.565674,14392673,51.25213623,859348,221.6980591,1864700,140.8600159,874281,144.0783234,692700,49.15527725,20003400,1696.48584,998396,668.1103516,3387481,1491.103394,219279,1125.749512,5578967,231.1225586,199100,388.9400024,843200,157.9411011,462263,62.99573135,4323500,259.2269287,684717,0,0,98.23570251,2154700,339.349762,1683500,212.4538574,444036,177.1761932,2329010,11708.70898,269801,68.97569275,3110000,78.28812408,2650709,154.4993439,8920063,307.3804016,5626,1782.617188,2203527,1364.994507,315432,245.903244,864300,622.4751587,6177065,185.9652557,496300,1205.35083,1198961,13.11366081,4762100,13.12077618,2343834,108.9998703,1508800,47.09496689,1436279,69.27603149,1831800,215.6613617,1171200,143.4229431,682598,87.32694244,3202067,977.8638916,249108,2820.774902,774705,32.99780655,200,72.05116272,1470300,108.5779266,1068000,3670.060791,212000,95.99179077,311817,27.68063164,4056500,280.7695313,1247800,147.6000061,356101,72.99900818,1504500,16.79164505,31102500,48.25777054,1263900,782.3775635,1054033,2260.25293,87303,177.3356018,1005939,637.4642334,194700,445.5899963,169700,163.9199982,1347800,72.88442993,790700,125.3698883,1345800,149.8781738,1005270,1851.750732,223249,199.5487823,103642,105.628418,1236600,28.7725563,15191400,100.5398026,766440,152.4564972,2744400,69.30000305,8329811,568.6494751,182309,71.97673035,2294629,76.15110016,4464500,85.15569305,9777600,565.7981567,1034400,233.2533417,902212,142.4881744,5674600,953.414978,817157,580.3764038,206100,39.96373367,2315300,71.26370239,2503000,124.5606842,3461299,51.75,1027400,245.6000061,499623,99.93375397,1838200,89,1300472,164.2676392,1280800,280.6257629,895871,263.8282166,24420377,194.7700043,169545900,54.41526413,2778400,178.4615784,1121900,60.45999908,2104300,50.27170944,6909528,118.6900024,1350100,117.7274628,12010117,170.8611298,4143000,70.7509613,924400,354.0100098,289900,43.34999847,7304200,31.45999908,23529100,15.31940651,17995335,36.79828644,1881800,126.1790543,581000,156.7013092,2648715,551.1900024,551200,4228.865234,2717881,44.18492889,1820185,472.6567993,4729100,188.3283691,1908400,170.6886292,2735200,378.8412476,713400,0,0,142.3999939,921564,31.61538506,12209800,946.3682861,941500,1034.237793,2206674,224.7650604,6421500,1588.192139,254359,582,91224,28.35734367,6586600,24.98173904,1479430,128.053894,6276100,0,0,169.6790619,849200,15.5279026,5482960,89.27574921,135193291,437.1998291,116208,131.7244568,41309,101.6686096,650366,188.7288971,783400,212.1477203,533900,316.3299866,835100,22.90525627,3017900,404.6978149,238882,39.19693375,4425100,8.568277359,18261400,780.7008667,694234,33.11084366,19354900,99.48857117,707100,307.4599915,248600,30.98370743,9677966,14.81000042,16566300,204.3699951,1749900,28.03298569,3243731,86.07670593,1538300,1838.980103,649308,67.62516022,2702700,35.28263092,21541000,2830,553582,439.7389221,228571,157.7413177,2043700,26.75085068,9085100,48.07675934,19766700,792,670252,955.2698975,1689246,94.59999847,103869,39.6581192,2485800,57.895504,2860600,344.8089905,341200,2960.674561,1147549,226.0156555,817900,309.4277954,1868070,27.93820572,3240200,110.3840561,3743600,61.8465538,3890600,106.4766388,28087700,159.8414459,37208,101.3857651,1638800,126.9410934,1299200,38.11999893,630830,125.3083038,859100,0,0,112.9000015,1865600,163.3056335,1926200
-04/04/2023,314.2173767,1413025,135.6415405,1778700,104.3907318,4110593,2581.886963,3171147,163.575943,46278300,145.5569916,4224400,203.5575104,5138505,1943.866089,1071856,58.30664063,1348431,118.4599991,3349300,97.84667969,7979000,27.26233292,557226,8.351071358,4591155,64.5565033,2639700,274.1368713,2331700,28.60659027,2745314,385.1499939,2569800,186.7443848,3633600,73.07493591,1962600,2075.626221,930966,202.7837524,2384900,161.0347137,380832,203.3200073,1300700,1435.400024,61072,79.82833099,1038100,21.27095413,2781400,60.4863205,1915400,48.69709778,10123255,186.3059998,761300,4627.8125,1490010,133.0976563,566373,47.20539093,3905400,120.525795,793626,112.6984406,432700,348.3387146,336927,189.6449738,787200,77.56999969,1040800,201.4088135,2212500,136.4713745,53934,326.8500061,489900,106.7282028,1421900,96.61412048,1311700,1929.595215,47004,184.0218048,654291,975.4464722,1077473,117.4278183,4772200,10.00130939,7746200,95.87000275,43195900,136.8052826,964400,228.5022888,2942800,289.73172,523900,185.6357574,3431500,103.9499969,48662500,41.68500137,6091600,1524.576172,1100959,65.19999695,848828,312.4890137,908800,62.98069382,1165000,34.71590424,8775300,156.7640076,341220,267.6222839,1256600,38.97239685,5911200,59.58540344,2567800,107.2200012,1696800,109.196907,715700,0,0,783.4000244,325214,238.1572266,510829,1223.139404,122555,653.1887817,877900,599,56401,104.4026031,839900,224,1038222,619.3856201,3242090,407.4251709,13731866,152.5542145,1206100,61.21022034,13429000,167.6610413,436400,139.1248322,818300,223,466200,157.5493469,2063500,11238.46094,1885935,2502.050049,120700,213.8999939,6192300,989.7840576,12804230,301.9432068,956779,26.16574478,56233300,501.6429443,103977,102.8398209,111764,52.38539505,1914700,146.3701935,85429670,40.34734344,3071438,2805.623779,3382514,37.83983231,8661300,55.96204376,1401576,150.0479736,945016,141.3194122,6008644,5.628201962,11826658,69.11392975,2178300,369.9167786,1263907,152.5585785,140655,237.5847931,1000500,118.3175659,196739,23.31420135,2895300,589.7148438,6049001,59.7649498,935300,87.69668579,1571600,2779.976563,104026,744.784729,217900,426,678568,275.25,579200,41.49808121,3070300,4297.837402,267803,2600.821533,260700,27.54566002,4840600,87.36000061,2343500,620.5767212,525100,387.9154053,3587750,480.9292603,2221364,83.4447403,1032944,61.65001297,8626700,447.6578674,72680,53.41462708,1797026,100.3389206,2019675,44.83685303,3970103,62.32539749,348203,3043.036865,591005,231.2737732,106925,656.7575684,473353,526.5062256,90212520,218.9736633,1087233,137.841568,502500,2517.049072,1980398,371.1233521,980777,525.8513184,186587,309.0700073,2740300,56.89521027,1020000,1286.940063,102106,653.1882935,444269,138.1095734,550774,50.06999969,9726900,144.1347351,21020805,463.3451538,6365537,1054.508301,45144,24.10269165,675437,2186.108887,263292,75.50622559,6002900,45.74102402,1920000,1162.755981,283223,394.5909119,2310283,41.98374176,15542400,15.89142418,1570707,33.15213013,6397700,73.31395721,2624300,160.0141907,271219,41.46158218,7067600,208.185791,4282100,189.2586823,1110700,885.0187378,268903,9.071269035,5778696,131.4810028,559700,70.91000366,2422500,2154.221191,533378,5246.069824,49063,2261.931885,960020,116.0941544,1539800,690.4000244,1134743,155.2411804,716984,211.5099945,1228700,183.4791718,627700,68.67935181,2136400,25.90470314,9700100,4737.622559,62333,86.30582428,947300,284.8704834,526968,88.68502808,1039800,55.5,882471,348.1199951,1325400,245.2804871,1417400,103.8821564,385700,2987.284912,19010,70.49961853,3002600,3.233908653,280300,143.3636169,1089500,34.85772324,20121000,172.624176,648052,174.4625549,1276900,34.69680023,14745000,218.2356873,879800,56.12427521,2234700,107.5058746,21895439,63.97999954,3497000,27.52194214,2262000,72.3290863,2580718,92.54335785,2927200,62.11107635,797620,92.5078125,1045200,98.33300018,5425500,159.2705994,847000,206.7799988,443300,49.7225647,1885100,2010.088013,2664502,37.83499908,5433000,94.17329407,608500,6380.601563,319623,48.05222321,604100,197.8899994,319300,195.1472015,4659100,219.9688416,370181,136.8600006,3045800,23.82886314,3569899,48.4994545,13599900,68.01999664,2200300,28.45496941,10742600,111.3092422,1270000,228.261673,16646527,23.13613319,7615500,58.25105667,3667700,58.70612335,3465200,410.0019531,850977,58.19219208,1954977,69.02061462,6469700,152.0198517,7521400,3008.276367,37890,48.84000015,2710300,49.62315369,2980700,33.09955978,8551700,63.34000015,2156100,72.51000214,1392000,168.7178345,295588,8.542658806,10248517,4686.200195,376512,66.75804138,3043200,69.31999969,3737500,383.8447571,1801600,1904.786011,139223,75.87666321,2019600,38.83790207,3749300,132.1350861,46590,203.583252,1830600,93.73233795,798035,3609.874268,4760731,134.1159515,970100,95.13509369,3109900,38.59718704,1674320,217.9632568,2654410,97.93730927,6794200,2355.249023,227073,85.35029602,3137800,148.8899994,1562600,1094.109619,376665,18.54673386,4439000,141.4654083,1887214,285.4907532,746115,140.7225342,662100,46.63606644,5014500,2725.02832,179179,317.63797,668400,140.9942932,1415500,604.6486816,1532145,774.6557007,72029,36.71051407,931066,99.71153259,1462400,20.35931969,5660602,26.43764305,982215,87.08734894,5001100,81.58000183,659500,47.85128021,10252700,115.6399994,1467100,123.5600357,3303700,42.23554611,3509200,160.643692,1622100,88.03351593,1560900,50.55970001,426579,657.362854,478213,2045.215332,731390,198.6827087,492300,342.7663574,148400,63.21361542,1527500,232.9801788,1596000,151.5466003,399644,117.3517456,684549,458.1662292,846800,220.5683594,26166549,74.70670319,1086300,81.11022949,1763700,26.52699471,863618,4.756838322,17403716,11.2634058,5929111,11.23250961,11160380,1344.973633,396216,1253.755615,1450347,10.26067066,6038929,109.8040237,3631000,749.9317627,330191,291.0599976,357000,674.7232056,421100,53.66563416,1476800,31.24589729,6650000,57.96796417,453345,221.2367554,82900,69.69747162,1072400,157.880188,322930,89.21186066,906964,189.6318207,387600,156.6073914,3301300,48.91754913,1076800,54.43852615,1012700,83.19999695,2777800,152.6000061,1016240,38.08111954,4131800,103.237999,987800,93.17443848,1434700,2687.247559,1438878,143.7928772,5085200,512.4338379,8742717,10.77073097,54655700,420.441925,300231,24.88607597,6543600,897.5827637,798686,243.783493,829584,38.85404968,12783000,400.1138916,288400,214.6143951,1753500,36.07399368,2863300,585.7235718,83331,334.8168945,618914,146.0399933,481600,120.9383316,684678,106.9101257,2764104,889.5099487,431086,111.5899963,2364700,689.289978,290500,49.73675156,6982400,23.14673424,9332300,19.74607658,455900,4814.374512,65714,32.77142715,2516300,767.5,969711,23.3886528,832248,769.9239502,1229088,88.41348267,639400,111.1595688,375124,393.9691772,1509,208.1399994,1158400,269.8049011,470006,65.97000122,3401900,48.85162354,2790150,1107.909302,235042,111.5999985,863130,9460.321289,64750,86.00141907,1209169,217.2829437,1437500,77.23000336,790600,3907.838379,2275,74.86304474,8554983,81.26103973,1552700,269.2184143,1167457,0,0,69.33999634,874900,863.8972168,465341,75.09224701,4490600,78.55582428,4849100,105.2974167,676000,18.56327438,3756461,459.4532471,45943719,32.05220795,3277000,34.7887001,11279900,80.29141998,1731759,2845.082275,176598,104.4055328,20377200,104.0026855,24420100,153.3204803,721700,426.4844971,336507,100.8391571,1914600,2757.697998,307029,239.4317169,2236220,95.33300781,646100,276.7999878,404063,302.8714294,1536800,142.9312897,531397,1447.517944,11657719,642.2244873,333800,31.37346458,13291500,46.64983749,1400100,110.7263565,1976605,9.793887138,17010600,282.4601135,17151735,261.8197327,1103200,277.0592957,2965700,61.8926239,572630,68.02397919,808013,158.3836823,186850,694.246521,108713,345.395813,515525,154.1435699,6700170,65.80118561,1675700,196.7660675,554600,1674.202271,373704,1331.173706,83449,2203.519531,716159,330.8616943,13388673,137.9692688,1169300,249.8425903,1141962,165.1199341,86719,129.3095856,223908,84.19326019,1677891,80.79000092,1024000,181.0269165,2499100,15.02981281,13000300,26.96715927,5134900,1752,123700,37.51124191,3767900,550.31073,21871508,82.48999786,884000,795.2837524,110666,14.18183136,5949500,1111.106201,884812,240.8890381,1001200,247.2840118,665087,104.0999985,797843,223.048172,602091,489.6809998,957400,2010,101260,685.2593384,1222764,109.9651489,70224,41.78918076,2611100,341.5319824,123079,148.2992401,17914933,10.17669868,9958269,120.0587845,3382800,173.2074127,832951,102.7417374,3159700,1216.623047,553308,999.3081665,62582,484.0100098,482700,422.8763733,730009,215.0772095,336800,84.28783417,1423000,35.78219604,3010763,697.4927979,1518426,5285.937988,930798,272.193634,263933,1667.553101,4191300,1876.341309,1696130,1518.241943,371665,751.569519,903782,72.65000153,1213700,680.1585083,6388499,9.217562675,11938342,146.7422333,3205677,32.30649948,55714100,432.8430786,1120000,28.50873184,2541300,450.7583618,1839502,31.60094643,2579000,33.59384918,3350200,55.78792191,1399362,196.6999969,669100,55.12171173,3569000,48.34620285,1267200,1.87982583,100305024,254.7100067,1354800,314.0799866,650500,149.9309845,423414,4006.580566,262932,82.05081177,8801039,221.3176117,1240000,28.65228462,2200735,13.95673561,5583900,167.8788605,1499584,91.90804291,597110,698.7938843,508951,166.8813477,580700,84.56076813,1117100,54.59418869,4968300,171.9117737,15497870,695.8389893,2065202,417.7177124,226707,93.89694977,223872,465.881073,238741,450.5681152,597718,776,83609,143.9676666,454300,1930.608276,891611,107.7631302,1121202,146.6390076,8314500,120.7347641,11579900,704.2130127,44729,129.7874298,1360144,87.14836884,1610906,58.0794487,1602506,32.99002838,6453900,534.555603,182076,10.15310764,27870700,157.3000031,1755900,256.677887,15135004,34.13382721,7471900,70.36380768,1483688,17.13978577,3230600,50.05515289,2066400,383.3339539,851600,674.1868896,186535,122.6679001,1642300,15.21474266,9712800,63.5,2024200,1357.969116,96875,57.68132782,11433400,46.77610016,3928500,0,0,55.74308777,839800,628.2682495,2360926,88.87133789,1013600,97.041008,1630797,236.5066986,14331003,191.9771576,746357,186.7242737,984100,232.0321655,230800,52.05448532,1073800,48.03094482,186226167,347.927002,3585900,175.7428741,1720838,456.5115356,1081100,48.53448105,1973800,193.2273102,2500100,77.69389343,553157,49.13052368,12698000,548.578125,152113,7848.890137,1383661,366.7999878,1682200,29.95330429,4715500,55.27914429,3363200,98.8612442,1987000,789.253418,241548,79.45716095,2405600,69.38999939,1396700,358.6117249,2198700,134.8187561,807300,164.8000031,255060,160.2571411,1200700,46.42119217,2179700,55.69047928,2396840,809.8396606,298342,266.4671631,2282300,122.0268021,2335366,76.89837646,4198100,358.5849915,894400,297.7756653,743400,227.9199982,789400,66.01798248,4397700,73.76913452,4508900,127.2634125,137250,1301.900024,285500,53.10116959,5373800,274.6528625,236352,44.02999878,3211300,1677.619263,65145,95.54000092,548600,80.52361298,1851600,163.5173798,7267894,379.7612915,381200,25.40250206,1905880,342.4711304,425600,161.5044708,1070200,77.82028961,4154067,1417.378418,1664206,191.2520599,7668155,956.9481812,1118835,53.15999985,4088900,36.40168381,7379600,272.8900146,505700,248.6752167,3703319,115.3949051,1041179,43.13913727,4391200,119.1506424,5256800,473.8427734,296200,196.6032562,1165261,569.2577515,291064,100.8663025,6108200,156.5200043,2308700,349.2096558,5576263,40.0919838,10341000,77.72914124,6222800,534.5211792,457000,281.7029419,25824300,278.3247986,650100,309.7209473,464872,29.89800072,6235000,27.35111809,3604500,107.6017914,1505300,36.37811661,4658000,1529.540039,78100,81.42651367,1125472,845.0119629,169226,289.869751,211943,268.0653687,1508135,184.2730408,610940,344.8535767,93300,1406.159424,32852,91.9230423,2995513,13.23999977,12597900,8.324911118,4445003,52.77340698,2515800,207.9854889,169700,71.65075684,6165600,47.9380455,14721000,104.3269043,675974,346.75,3298100,1101.491455,11564447,25.50440025,2604700,118.3822556,5895300,448.6297913,495200,4.105103493,7463521,476.0499878,2247200,31.46189308,2338500,193.3588715,2551900,59.76805496,2217200,79.99989319,911800,138.6209259,2938000,27.43172646,368592000,5526.810059,20800,262.6338196,30184967,17.14386559,1333200,16.98604965,3256100,168.2077332,1644200,6457.853027,519829,54.65421677,2832400,513.5999756,1829437,906.4388428,17663,162.1433258,1399200,57.21901703,3626600,87.34086609,2463600,78.48999786,5617900,208.6000061,1284079,400.9729004,369327,9.290395737,4801396,91.07124329,6651500,57.6293335,5470500,471.7366943,1361412,77.3821106,2606800,2489.354736,371256,62.22584534,16176400,107.5427322,272589,507.3637695,890206,446.7952881,555865,45.07601166,694283,98.27999878,3636600,20.77231979,9940259,457.3163452,246809,287.6319275,363600,102.0077209,2958400,64.56633759,2356000,135.1085358,2056449,15.99485874,15386600,197.8000031,3690020,73.19999695,5009900,56.51477814,1938400,167.4429779,3306400,370.5844116,378691,121.7566147,593189,35.30981445,19514500,66.14874268,1837600,141.1261444,6714300,140.1916962,1578800,311.0545654,1121500,562.9394531,289093,162.8188477,452543,57.32783127,2290100,544.5047607,3065287,101.1356201,3878072,232.5,1131676,129.6296844,1159900,114.561409,2822100,1686.355103,266639,87.71443939,3064600,110.8047791,3480100,475.811615,567455,853.2896729,1284987,52.20503616,1148100,70.60986328,851100,319.9100037,553900,316.6852112,315900,419.6595764,92386,131.1274261,1966000,1159.054565,3977,25.27105522,4549400,81.90724945,779649,1109.952759,8350263,32.55226517,2872183,278.4549561,1888500,2801.053467,116454,1237.814819,955136,838.9695435,1878439,89.81977081,4202300,127.5999985,376700,523,397910,64.15499878,445621,162.0089874,830600,75.26000214,8949100,115.5370712,6962700,45.16926575,706982,83.12554932,2563712,329.6201782,1041228,1914.99353,142042,62.91214371,2595100,1882.789307,331743,55.02318573,1015300,818.5808716,398000,2614.560059,2538513,16.30020523,11644200,2199.998047,78137,189.3300476,558771,306.8926392,760212,5303.785156,2362894,86.96353912,1725300,6252.646973,1187135,110.5182266,719400,215.1221466,479700,1860.590088,45463,561.9418335,2472302,34.95461655,1473816,266.6898193,751000,36.31990433,1409200,92.25,4785125,430.7496948,590900,313.1791687,1087518,105.6227951,2280100,145.4819336,57266350,894.2596436,1156304,132.2171936,1295000,3832.181152,166125,594.8404541,7041755,93.88734436,3239800,131.0474701,621600,35.99053955,1596226,131.528717,586997,946.5737915,377203,502.644104,269396,3.116679907,36381196,88.30019379,1749454,111.9489899,1487650,245.5303955,608600,274.2393494,8732687,97.89273834,3854400,48.14949036,29144500,1315.461304,468249,507.7600708,207054,454.8076477,2007054,86.37846375,1661556,80.42777252,2770881,779.4765625,1952392,47.49766541,1066140,770.7307739,2798706,113.2290726,5028061,131.3964996,3694982,2356.612305,10548752,50.981884,651063,218.3722229,1747600,140.1949615,919746,142.3417969,886000,47.39872742,9378100,1689.489868,773165,655.3121338,2679261,1475.113037,592483,1120.752808,2361049,221.8454437,274000,384.9299927,602400,156.9414673,562885,63.59855652,3067100,255.2311249,523468,0,0,97.26577759,1228000,339.486969,1098900,211.9539642,325922,177.5761414,1819292,11738.69238,291694,69.28926086,2079200,78.93719482,2285667,153.6998749,8833517,309.3666992,5256,1781.618408,1730289,1355.994507,306993,251.3011169,1445008,612.6834717,5577131,186.6972961,324600,1204.851196,600145,12.9765358,4481500,12.93189621,3369544,99.4839325,2820000,46.31126022,1770946,68.50488281,2264000,208.7825928,2697900,140.842514,794345,86.32891846,4122562,974.3660889,139458,2840.751953,669276,32.99780655,0,69.95602417,1297600,105.4886551,1481400,3681.05127,360529,95.35261536,337481,27.25666046,5917500,280.320343,1132700,149.3999939,1318254,72.6067276,1688200,17.00814247,34207600,48.09110641,1582700,781.8779907,983129,2280.211182,59626,177.8345642,1705511,628.8138428,156400,438.3399963,136800,166.4900055,1125900,72.9239502,833600,120.9447327,1342300,148.8789978,1245649,1887.706909,129654,202.710495,169323,101.9591064,1502500,27.74775887,18545100,101.1382523,884520,152.4473267,2350500,67.23999786,11484880,564.6520386,177962,73.37434387,2360449,75.93865967,3102800,92.71766663,9153600,571.8624268,1085600,231.2554932,1018730,142.0512543,6955000,947.0202026,699138,561.355957,196500,39.28355026,2185100,70.57382965,1650000,126.3572311,3717945,50.34000015,1155100,242.3999939,423281,98.37714386,1104800,88.25,315296,160.7780762,1369900,280.1264343,1090317,264.3276672,14437579,192.5800018,126463800,54.66256332,2234500,168.8244476,2017500,60.58000183,2121200,49.54679871,4951522,121.6399994,1647600,116.6290665,9154466,167.3726654,4724800,68.90563202,1301900,359.2200012,231900,42.54000092,5850300,31.38999939,15146900,15.33478355,16684748,36.68134308,1643700,126.8411179,437800,159.196579,3664768,546.1699829,633400,4219.873535,5825908,44.19409561,2173479,471.757782,2624700,184.8740387,3556700,167.9483948,2498700,349.6883545,1997400,0,0,142.1999969,1025209,31.10088348,12238700,953.3598022,2141875,1040.230469,2962495,223.4498596,5254700,1549.236572,134247,585,68840,28.23514748,10437500,25.10493279,1241854,117.7933121,8945000,0,0,165.6855927,929600,15.63239098,5783933,87.29982758,85538042,435.7008362,152292,129.2797546,32876,101.2970276,761320,187.7536163,677600,212.654892,540100,314.4200134,952200,22.62498283,2587200,399.1074829,220659,38.82940674,3532800,8.496948242,12553600,769.7050781,293634,33.47386551,18577100,96.29230499,767000,302.730011,334100,31.32446861,7082013,15.14999962,15755000,202.6000061,1193500,27.08348274,4776295,86.55152893,990600,1841.978394,849012,66.35240936,2150300,34.431427,21942700,2815,328394,442.734436,198912,157.4140167,2514700,26.58953857,6509000,47.60469055,18113700,783,753881,952.4737549,1713458,95.40000153,13487,39.38674927,1270800,56.77048874,1969400,345.8622131,338400,2926.701172,406247,226.8679657,463100,309.4277954,1870190,27.89164162,2934700,109.1860199,2255700,62.69841003,3180400,105.4589081,16365500,158.8424072,105141,98.20228577,2388100,125.4068527,1493300,38.41999817,816511,125.1908722,1273800,0,0,110.5100021,2289700,162.7309723,1737900
-05/04/2023,314.7169189,1359184,135.5237427,2312100,105.189888,1975058,2558.852051,3658621,161.729126,51511700,146.4862061,5743000,198.8178253,4156420,1943.866089,1076711,58.52652359,1898200,115.3399963,6737000,99.18872833,7298300,26.59717178,945880,8.349475861,6201903,65.22212982,1790200,269.8115234,2443200,28.61556244,1811913,382.019989,2277200,182.1983032,3368300,73.10255432,2281500,2129.564453,682529,201.9594727,2223900,161.329834,549005,197.5500031,1518000,1425.800049,46921,82.47048187,1591200,21.52099228,3539500,61.00685883,2229900,48.91672134,13997875,184.906723,754173,4465.889648,1913915,133.8043365,887553,47.55562973,3467900,119.5073166,1145917,113.8777924,524900,331.7511597,754819,190.9750061,882700,77.41000366,1425900,189.0495911,4657500,134.9717102,51163,317.019989,526500,108.3408737,1396600,95.86030579,1318900,1954.589844,388769,183.9355164,640723,968.4504395,537849,114.6905823,6691700,10.08153343,9792300,92.55999756,52979300,133.4702759,1605900,233.8933563,2468000,288.0525513,736300,186.7671661,2060200,101.0999985,45175400,40.71500015,8589600,1488.098022,2089453,62.29999924,358502,315.1448669,738700,61.81350327,1698900,34.61568069,6756200,158.5613098,412648,266.3369446,943800,38.19911575,4674600,58.8758316,2731700,104.5,1287500,108.8799286,895400,0,0,760,353587,234.9631653,1066557,1217.143433,205487,648.5195313,850300,571,51029,107.8685913,907000,222.5,1321256,594.3942261,2962953,408.3236389,8531617,152.5817261,1099900,60.68919754,16908000,169.0186157,456400,142.0372467,905600,217.2899933,682700,156.6933441,2346800,11588.28809,2157931,2494.439941,159500,210,4138400,994.3812256,7297332,298.9437866,841502,25.84778976,47799400,497.1461792,85284,102.8398209,134682,51.35216904,1691000,147.5891113,79983446,39.81223679,2460655,2799.137695,2838337,39.48422623,11518600,56.62803268,1761863,150.8471832,984707,139.2221069,5676963,5.69342041,14631330,67.72881317,2529900,357.5262451,2484895,152.3586121,103632,240.8578796,853900,120.1769791,702000,23.26175499,3169700,592.7133179,1476345,59.7934494,1249800,85.59033966,1774700,2750.030518,95200,737.7867432,260615,425,894530,283.9899902,1008200,41.68384171,3473700,4225.344238,368063,2578.415039,260900,27.34790039,5246700,85.95999908,2086200,617.6862183,426100,381.7247314,2109441,469.4405212,1281713,81.59205627,1344540,62.46413422,7739000,459.6487427,167972,53.94052505,1552694,99.93917084,1920869,44.43098068,3415146,61.63470459,395401,3072.018066,783258,231.7732849,33931,639.2772827,521585,532.9976196,56824025,215.9767761,875833,135.2966003,594600,2483.075195,1034240,365.6289368,586324,519.8530273,170819,310.3900146,2314500,57.92895508,1071000,1284.941528,92757,649.1932983,708983,138.1095734,486670,50.74000168,7175400,145.58255,26529451,451.3595276,4590396,1049.510742,63627,23.92987823,810947,2140.148438,296089,75.70150757,4717200,45.48127747,2041200,1150.768799,216181,386.5950928,1459280,41.69225693,11739100,15.76717186,2079006,33.76083374,9835200,75.95348358,2948800,159.2136536,245388,40.69789886,6323100,204.4328003,4265300,189.7718506,1227300,858.0334473,296484,8.915029526,6491471,131.8504028,493700,70.08000183,2099000,2164.213135,517783,5370.976563,3815,2284.910645,1023598,116.1202011,2007300,696.4000244,810206,154.0424042,386543,207.5599976,1455100,182.2189178,634000,68.95267487,3212100,25.4162693,9071200,4757.612305,52307,87.16082764,1671800,284.370697,759874,87.28922272,1116300,56.29999924,634194,353.1199951,960100,254.2106018,2695800,104.2851181,629800,2982.289551,76117,71.09395599,4949500,3.277741909,434300,144.7613831,1165900,34.99614716,16510500,166.8300781,377885,176.4056549,1586100,33.94839859,11950000,207.3662567,1843700,57.31447601,4029200,109.304306,32311601,65.79000092,4090500,28.41004562,4321500,71.62976837,3404431,90.82905579,2853800,58.91378403,633422,93.39274597,871600,99.67432404,5806800,163.5609589,1451300,207.4700012,555400,50.5875473,2138500,2024.081665,4332914,37.34000015,3624400,94.09146118,503200,6350.627441,543845,45.04895782,1133800,195.7400055,491100,193.276886,3953700,215.9730377,419219,127.8000031,7795800,23.78678322,3364940,48.4994545,13797900,67.75,1798100,28.242836,13043000,110.5335922,1326800,226.8625183,8535469,23.43120956,5770400,58.24145126,3600200,59.01714325,2956100,411.9995117,908323,55.69252777,2160304,70.37840271,7645500,152.7752838,6478100,2962.302246,48018,45.81999969,3454000,50.5925293,3979000,32.65069199,8679600,60.86000061,4330400,69.33000183,1141300,169.8986664,297386,8.517017365,9507118,4596.291992,177511,66.8911438,3329200,66.11000061,5246400,360.8329773,3265700,1886.844604,75200,74.86333466,1252200,38.77137756,3046600,127.9371414,95385,201.5111694,1648700,94.71843719,1061329,3666.840576,5826028,136.1201172,1159100,95.11556244,3495000,38.25240326,2159068,216.8426819,3478865,98.27174377,7747200,2283.332764,179938,82.98609161,4402500,148.6999969,1913800,1086.116089,454821,18.37564087,3977300,141.96492,1528735,282.8935852,405473,138.6078491,674200,46.962677,3959800,2635.060547,245924,317.0682373,618700,140.9666748,1306100,609.6424561,2198223,741.6703491,64253,36.754673,1026007,102.8484497,1212200,20.96896172,14237073,24.99210739,2503555,89.44936371,4461100,82.94000244,612300,48.56805038,8297200,112.8199997,1489600,124.4578094,2564700,41.77822113,3836500,161.8421783,1747700,90.31642151,2040500,51.64167404,704123,654.3657227,452448,2081.16626,759876,196.0186615,479100,347.0108032,269400,64.98529053,1921100,228.0930481,1530800,154.6980286,534217,116.3521576,631074,467.0899963,1428500,215.4783478,23016481,74.52470398,964900,79.12007141,2647700,26.19551468,1276061,4.822421551,22698817,11.39780235,6264902,11.3371563,8598385,1332.012451,295269,1253.255981,1320336,10.30499363,6943826,110.4924927,3263400,749.9317627,376065,282.5299988,590900,668.3983154,455700,53.86443329,1438000,31.36133766,4878100,58.46768951,591799,222.3489532,103300,71.90314484,1808900,154.8824615,313202,88.61244965,567000,190.687973,487900,152.9588623,3049100,50.32390594,3058400,56.61714172,1812400,83.44999695,2375100,150,1155990,39.05451965,7595100,102.4331207,1024800,90.90892029,2154700,2680.249756,1306341,143.6581879,3308400,494.0397949,5046745,10.52517319,53332900,410.8455505,541639,24.18188858,8465800,888.5869141,580202,242.7843933,630382,38.9119606,10516000,392.56604,326700,217.8740234,6601300,37.43239594,4142500,586.2233276,42837,334.8168945,677603,147.1999969,593700,120.5392075,1053368,104.8118896,1142610,896.5061646,604250,112.3399963,2376600,676.6199951,102500,50.46002197,6628100,23.29134178,7879200,19.95770836,489000,4624.59668,107831,32.64564896,2499700,759.5,366183,23.5492363,950329,772.3225098,1270365,87.59693146,354600,110.1617203,868740,379.488678,7014,201.6100006,1707500,268.8056335,429548,65.15000153,3864900,48.24767685,3175644,1048.914185,606161,110.5999985,1029192,9400.381836,48230,86.30073547,1800141,216.9607391,1332200,76.76999664,909600,3802.89624,2818,74.2329483,10642230,80.79294586,1410600,262.225708,670744,0,0,66.22000122,1588100,828.737915,613896,76.49132538,4615000,79.45938873,4624700,106.1307755,635800,18.46677399,4162567,456.1575623,23692108,31.89394569,4021600,34.15599823,10949400,80.09143066,879929,2745.114502,130997,104.2366791,21864200,103.7543945,28290500,150.8277893,745000,411.2172852,505641,101.4443359,1753600,2709.737793,470141,241.230423,3648218,93.54216766,642400,260.6000061,820670,301.8200378,1329300,142.9312897,780961,1485.678711,6997365,632.0240479,461000,31.2129631,7919400,46.26680374,1472100,107.9282074,3211303,9.847405434,16483100,281.3629456,3227761,265.8171387,1099500,271.151001,4002400,59.72739029,796093,68.24538422,641564,153.8869781,393893,659.2844849,208296,339.3976135,626780,155.3415527,4297416,65.98222351,1646900,196.1332703,321100,1685.193726,265671,1301.192627,105232,2154.530273,742244,340.5076904,22625310,138.455658,1718300,254.2363129,996802,166.3234863,96146,129.3569031,309440,87.74298096,2639441,82.08999634,995900,179.5952911,3029800,14.84322071,10982900,26.83939743,5529800,1730,142309,37.13521194,2365300,553.3060913,12482936,83.98000336,937000,778.2990723,96817,14.11162376,4042500,1117.10144,419311,242.1585083,1323400,236.7931671,489373,101,473913,216.5800781,434924,502.2511292,1546100,2040,89071,664.0760498,1683926,112.4643707,67023,41.77925873,5486000,340.0340576,136478,146.1999512,16895225,10.42610645,13121920,120.5514145,2898700,166.7146454,1068479,102.9161224,2964600,1208.632202,854201,1001.306824,63769,476.6900024,413200,415.37854,527762,210.8285065,366600,84.5124054,1448200,34.79682541,3306928,687.5072632,866160,5221.961914,1847366,262.2011719,758895,1663.555176,1869984,1866.358154,2290351,1465.268311,612990,729.5968628,592053,73.77999878,1508300,670.5647583,4902795,9.176325798,10634598,148.1397552,3325819,32.04298019,39615700,432.1934814,1494700,28.47223854,2601800,441.3737793,1169103,31.69924736,2356600,33.23484802,5313500,54.88811874,1190829,197.0899963,838000,54.75264359,6584900,47.41770554,1500400,1.864483356,96649986,257.9899902,1366300,313.1600037,645500,153.9185028,547883,3966.614746,516454,79.6352005,9282275,216.522995,1105800,28.83974075,2485534,13.87723541,3475700,161.2796936,1021286,90.98523712,651877,698.7938843,365817,166.0231934,621900,82.67280579,1106000,53.08827972,9487300,167.0128632,6189204,696.8388062,527212,415.2194214,162551,93.69717407,290887,461.3822327,211343,447.5709229,575398,774,104927,142.3810425,503700,1900.645386,924742,107.1633301,1438954,153.226593,16704200,120.9148026,9614700,706.2122192,127456,129.0885773,915554,88.14778137,3173648,58.71814728,1986119,33.02734756,12154100,517.4447021,251242,10.00596237,29540100,155.9600067,915400,246.0911713,4611546,34.4962883,6513200,67.46529388,3401940,16.94481659,3533400,48.87761688,2951500,372.366272,985600,683.1760864,314704,123.7626495,1421100,15.41493702,11269700,62.43999863,1871800,1322.995728,174756,58.22837448,12789600,45.45207596,7469300,0,0,55.75300598,690600,616.0863037,1985685,88.79371643,915900,97.22795105,1852169,234.2124481,13592253,194.7990875,576995,187.0085144,813500,229.8940125,348000,50.68168259,1314100,48.35544586,122312644,355.4031372,3442700,173.4461975,1295977,457.8665161,1305900,50.25803375,1606500,189.8291779,2417800,74.16150665,836310,48.07735062,16073000,551.5757446,237072,7884.875977,780347,364.8099976,1437900,29.82109642,4196400,54.21497726,2436500,99.42437744,2168200,787.2553101,289384,80.17154694,2294500,68.80000305,1318500,359.0657959,2239600,134.8458862,827100,157.6000061,290190,158.4828033,1380100,45.31182861,2166700,54.10135651,3362207,803.7492065,337453,266.2217102,2600800,119.8281174,1688048,74.90150452,6202200,368.6414795,1176100,296.7077942,584200,213.0899963,1545000,66.84178925,5789300,74.51173401,4518700,127.4631882,52264,1250.050049,473100,54.22901535,5258100,270.1585388,298637,43.18000031,3221300,1661.641968,62303,93.61000061,789700,80.68440247,1614000,163.6673431,5528675,326.9534607,1042200,24.7645607,1896392,332.1344604,505200,161.9667053,1555700,77.8507309,3171792,1393.206299,1695054,189.4558105,8222976,947.9487305,630670,52.79999924,5061900,36.3853035,7865800,283.9100037,791200,248.076004,2137983,109.1951752,1851032,43.23252869,4479200,125.6754303,6391300,464.336731,547500,193.0068665,1541310,565.2627563,256324,103.7209473,8006100,154.6100006,2278800,343.7548218,4891272,39.7646637,10814400,76.81272888,6045400,522.8572998,318600,278.9170532,22064800,278.5584717,1043300,299.3302612,448746,29.08399963,8122000,26.84532166,1688500,107.8130112,1392200,35.37607193,4394700,1529.869995,69400,78.72895813,1140025,842.0155029,155281,292.4812012,169522,268.0653687,1509000,183.9735718,523711,341.355072,124080,1418.143677,93871,89.72488403,1601017,12.92000008,9695800,8.225307465,3717070,52.63833618,2933300,205.136795,147000,72.73721313,8200400,48.6102066,11767800,104.7258682,601388,342.3500061,4205500,1127.456055,7420774,26.35883522,2992300,115.7119675,4331400,451.322876,707000,4.125677586,7554878,467.3299866,1345800,32.26837158,1992300,191.4914856,2342800,59.88246155,1764800,80.4964447,743000,138.2739868,2230800,26.86017609,515015000,5542.839844,18400,261.9348145,15448150,17.13404846,655900,16.98604965,3128400,165.246994,2191000,6345.925293,451895,54.54115295,4001900,506.2000122,1581144,908.4353638,12321,160.2936096,1443200,58.05478287,2640600,86.29044342,1474400,76.54000092,4944300,208.3999939,579723,404.1685181,439067,9.532166481,8397525,91.93350983,7478800,57.22333145,5406000,465.1487732,1229746,76.19207764,1723500,2419.373291,122307,61.97629166,12056100,107.5427322,331991,494.7795715,1523033,424.6252747,2358069,44.64769745,717582,97.08999634,5424400,20.18596649,10836369,459.8126831,308393,280.5782166,483100,101.0145493,2333800,62.4506073,4036400,134.5089569,1108266,16.36175728,10844900,195.3999939,3216210,72.31999969,5253600,58.11555481,3073900,169.091156,3826300,370.1848755,393866,119.7573242,891106,35.87097168,29697600,66.76089478,2034500,142.0937347,6094800,142.3794403,2225600,303.2354736,1690200,563.9393311,217291,161.6216278,385342,57.53390503,1932000,542.7091064,1591298,100.5365982,3440731,231,1353581,130.9919434,653400,112.8902512,2546700,1686.355103,324921,88.79355621,4728000,109.5418472,3550000,474.3121643,1381899,870.265625,1113277,50.75947571,1829600,72.35984802,965300,315.8900146,456300,311.2118225,418100,435.6466064,50197,131.7246704,1819700,1139.070679,5976,26.03239822,5286300,81.008255,298259,1102.456299,2662035,31.88588333,3159262,277.5516663,1515600,2769.063721,134368,1202.363037,1095785,833.1724243,2398597,95.44036102,6353400,126.1399994,655200,521.5,311490,63.26221466,588587,159.2797699,1095400,73.61000061,10812700,116.236145,6920900,45.66716385,744289,81.42809296,990598,333.6180115,913022,1903.012451,65837,61.12733841,2607700,1864.800903,416968,54.47178268,530700,821.6973877,560000,2623.555664,3223748,16.28240204,9358500,2176.041748,88053,190.7892303,497257,308.8919678,886444,5274.830078,3243882,86.59700775,1177100,6328.558105,1303244,108.8921204,1116000,216.0109863,399500,1875.521851,55482,542.7506104,1895940,33.48355865,1474965,261.3418579,790000,37.32663345,1669100,89.90000153,2417639,431.8088989,450100,303.585907,1079857,103.6082535,2567100,143.7321472,25273084,838.3060303,2881990,131.3526917,1118200,3690.248291,83810,593.4413452,10393935,93.17971802,3841700,132.5080719,689500,36.50495148,1605326,130.5787201,581929,938.0820923,396778,502.644104,269525,3.091355324,28138567,89.89599609,2447102,111.8720169,1274820,246.9361877,512900,272.3418579,9626714,98.73989868,5170900,47.06130981,37753000,1306.464966,588834,509.7591248,281903,445.91922,9748788,85.580513,1792649,81.22605896,2752348,769.4806519,2315242,45.34870148,2258047,755.7438354,4988986,110.3308792,5437849,131.9955444,1349210,2360.60791,10811306,52.00500107,592710,217.9711456,1361200,136.7556305,1714312,143.7584381,778500,47.62415695,9102100,1665.504517,1662756,642.5137939,2695858,1439.134644,826156,1127.248535,1900101,215.276474,420400,378.3599854,827200,153.7426605,452709,65.30658722,4522100,255.7305756,379295,0,0,96.07735443,1563400,337.7131042,948700,211.4540558,596091,175.1764526,1625321,11393.87891,144281,70.61730957,2694000,78.08840942,1711111,150.8017578,6971804,317.8085022,3787,1811.586914,2000480,1353.994507,432689,247.1027985,809811,614.4819336,6682954,187.6538696,239700,1170.883545,1157221,12.68784618,3520700,12.68005848,4253698,99.41651917,2424500,44.46153641,2351702,69.395401,2254300,211.8536682,1520700,135.5298462,1121986,84.43267059,3772434,955.8781738,250327,2908.674316,724307,32.99780655,0,67.54344177,1840500,104.0365143,1664000,3618.101807,222108,95.7980957,357248,26.85153198,7105600,281.2284241,1317800,150.6000061,624986,72.79470825,1863200,17.21598434,38673200,48.60961533,1714800,776.3824463,1049808,2230.315674,48802,174.1421509,997684,617.6845093,222800,433.7399902,150500,156.9900055,1536700,73.16109467,1054600,119.2397995,1688100,148.0796509,1812712,1857.743408,112790,194.8513947,193995,100.1195221,1818500,27.80854988,11581800,101.3377228,1082205,151.7036896,2762100,63.70000076,6957707,556.6569824,213765,72.57570648,1106686,75.35926819,3893900,94.29109955,3082600,575.5149536,1035600,230.2565308,655498,144.7794495,8223600,907.65271,2065849,570.6414185,210300,37.72749329,3425200,71.14083099,2136600,127.9541397,4603376,49.15999985,1001800,236.1999969,769821,97.47877502,832800,85.09999847,2453585,162.3798218,1228200,274.1343994,862445,263.6283875,14105346,185.5200043,133882500,54.91902161,2279600,165.6282654,3700900,58.63999939,2923100,49.90488815,4394531,120.9800034,1142700,113.2839661,24655113,164.403717,5904900,67.71864319,1538200,347.7200012,201900,42.02999878,8509500,31.12000084,17243300,15.15706921,13455930,36.48345947,1987200,127.1770859,495900,159.3961792,4172915,534.1199951,826600,4284.817383,3772390,44.92363739,2090787,487.0414734,4964800,183.2978516,2382200,166.8822327,2718300,342.0350342,1839200,0,0,139,967064,31.1452446,12734700,942.3730469,686563,1075.187988,3386936,223.9503937,4813600,1535.252563,139012,581,205067,28.03440475,6612300,25.02573776,1942299,124.8740387,8034200,0,0,160.9758148,1304100,15.19172096,4597528,89.2657547,105794192,436.7001648,367264,127.995224,29915,100.2307434,1040282,188.610672,806500,211.2527771,546300,321.9400024,1126100,23.11788177,2736200,384.9321289,205948,38.5629425,2760800,8.737680435,16816100,745.7142944,529013,33.86221313,23561300,95.2762146,1260700,302.6600037,381600,31.56039238,8635915,14.78999996,14871900,197.8699951,3367900,26.42033577,8114885,89.79296875,2234000,1781.012207,488710,66.52210236,1612200,34.50625992,15486900,2702,423039,436.7434082,259792,156.7305603,1650700,26.83150482,5629200,48.39363098,26540700,766,671169,925.5113525,1795494,94.80000305,27527,39.53821564,1618650,56.17461395,1968000,344.5307312,343800,2927.700684,599577,228.6404724,419500,311.9272156,1645830,27.54707527,4757900,105.7770081,2356000,65.14406586,4231500,107.2651596,16479500,159.8414459,71525,97.31906128,1947600,125.7308273,1212400,37.16999817,803634,125.8465805,1064800,0,0,101.3000031,5590200,163.2958832,1216200
-06/04/2023,318.7133179,1406137,135.4648743,1206200,106.5884247,1738596,2549.049805,2415398,162.6179962,45390100,147.1694641,5498300,201.2624817,2418052,1960.356445,537183,58.39268494,1632744,109.6900024,14400100,99.87403107,5065000,27.93672943,1050120,8.459525108,6835910,65.5549469,1979200,270.1664124,2125300,28.71421814,1734619,380.6000061,1835900,179.1356812,3010100,72.48577881,2413900,2225.45459,654361,204.7449036,1966600,161.1330872,489070,197.3399963,1174500,1419.199951,53069,83.20955658,1543800,21.78889084,4738900,61.10149384,2355700,51.01315689,7752821,184.1071167,734892,4441.900391,954101,136.2001648,913229,48.35074615,3439200,121.2368011,1113228,113.4559174,420100,336.7474365,651750,193.0188904,895000,78.91999817,1079200,187.0986328,2014400,138.970871,48258,323.1400146,613000,108.6615372,1414500,96.2951889,836800,1999.580444,180489,186.7407227,921716,973.4475708,387147,111.8849106,6275000,10.02805042,9398300,92.47000122,47778400,133.0570679,1175800,233.8472443,2047800,286.9234619,430800,188.5921021,1273300,102.0599976,43808000,39.96250153,10709200,1479.103638,2126644,65,440349,315.625061,465800,61.803936,1159100,34.68856812,5085000,157.7625122,255897,264.5731201,869200,37.99845505,3632400,58.36761093,1417200,103.0199966,1648400,109.5226669,604200,0,0,754.5999756,204087,239.155365,400598,1219.142212,92053,641.8966064,679600,580,103064,108.4133911,903600,224.5,1139338,598.5927734,1244480,416.4102783,8704794,154.2972717,544600,60.07460022,14493000,169.0950775,497500,143.616394,1059300,219.7100067,507700,154.5046234,3754500,11694.2373,1203186,2530.679932,142700,211.3699951,5618100,1011.370667,8305711,301.543335,599385,26.03482246,41216600,506.6393738,96779,100.3437042,56978,50.82107162,1931100,151.485672,77732100,39.85340118,1631329,2832.068604,2788955,39.52160645,4393700,57.61750412,1632485,150.8471832,970445,145.3143158,4696047,5.799180984,12542691,66.66333771,1791300,357.9259644,1411719,151.3588867,98565,243.7481079,1369800,118.7090225,347155,23.2530117,2673900,602.2088013,1271036,59.5369072,1774600,85.79447937,1528400,2769.994385,213691,727.7896118,94097,419,542083,286.7999878,737100,41.65597916,3207300,4293.694824,113595,2547.116211,272700,26.84878159,4583200,85.52999878,1876600,618.0252075,441700,392.5085144,2041462,475.2348633,1528566,81.20505524,1060245,63.80812836,9669500,461.6471558,1059199,53.97679138,1320985,100.5387878,2739579,45.5451355,3534417,61.54382706,359398,3069.02002,471931,245.2600861,337864,643.7722778,180135,531.1998901,41038513,222.3701782,1079310,135.6039276,784900,2473.083252,540513,354.7079163,708294,522.8521118,94655,312.5100098,3131400,58.22430801,799100,1292.934937,87664,652.1895142,463060,138.5087585,421167,50.08000183,9622900,149.1771698,16934327,452.5603638,2888813,1064.50354,53830,23.94807243,499427,2166.125977,250061,76.42681885,2998300,45.97478867,1351900,1192.723877,310252,386.1953735,364239,41.77423096,11918100,15.8999939,1451136,33.85787201,4635400,75.77180481,1855300,160.1554718,228794,40.40789032,4861900,200.2585449,4180100,190.5561371,1248300,875.5239258,261094,9.115909576,4935458,132.2393188,538300,70.30999756,1432400,2190.191406,544540,5370.976563,5053,2290.905273,565178,116.7280579,1149600,701.7999878,894641,155.440979,775932,208.5200043,1885700,179.8245087,545200,67.35043335,2295800,25.81589699,5575000,4722.629883,44253,88.0352478,1264700,285.8700256,559300,86.8114624,868000,59.5,812744,350.269989,765100,253.6464691,1709000,104.8192978,575800,2987.284912,29412,71.39583588,3261800,3.399500608,599800,145.0740356,679500,34.78388596,20359100,169.4274292,330169,176.3243256,1370100,33.70420074,10885000,207.3474121,861200,57.4897728,1855800,111.252594,24494984,66.01999664,3807000,28.76529121,4792100,72.72869873,6314329,90.91526794,2045900,58.95011902,355867,93.06777191,1145600,98.29601288,5087800,162.5738525,870200,207.6799927,267000,50.50559998,1532900,2048.070801,2085309,37.18999863,3264400,95.06428528,342100,6548.459473,409016,45.68978882,615600,196.5899963,508800,190.545639,6304700,220.1686401,334405,127.8199997,3989200,24.15286446,3577157,47.98470306,14749000,68.36000061,2071000,28.94673538,18372700,110.5311584,955600,221.7014008,3582600,22.99781227,5166600,58.01102066,3211900,58.12294388,3045900,417.4928894,2355984,55.14260101,2020054,70.18831635,8778300,150.7698364,5803200,3032.262695,61735,45.29000092,2109800,51.16534805,3198000,32.87512589,6291800,60.68000031,2890600,69.23000336,672300,172.165863,301404,8.659883499,8251227,4685.201172,273792,66.20664215,2888400,65.83000183,4053600,356.8077698,1848500,1946.649414,95813,74.39833069,2249400,38.2297287,2186500,129.9361572,863382,201.9198914,1094700,96.06311035,801325,3682.331543,2114401,136.3874054,886200,93.40643311,3569600,37.83504486,1916212,216.1949005,2304504,98.33075714,7042500,2339.267578,264208,83.64844513,2686100,149.0399933,1404600,1080.121094,194089,18.34142303,5381300,139.667099,1430130,283.3611755,739325,137.3274384,945500,46.97986603,5022100,2599.073486,193099,319.1925049,724500,138.9707642,1282200,615.4352417,1818659,735.6730957,64425,36.79883194,742646,104.4260635,1754000,21.20825958,9803406,25.06177139,1280455,90.26387024,2879600,82.47000122,324100,48.00552368,6239500,112.4700012,1835200,123.4811096,1991000,41.51145172,3629600,162.7580719,1102400,90.73815918,1578600,51.73336792,298894,660.3599854,209154,2117.117432,622047,193.079361,791700,346.1504517,252200,65.25508118,1349800,229.8364258,1317500,155.3283234,403966,118.151413,826544,465.9817505,815900,210.2673035,4489841,73.64206696,948300,79.32003784,2966600,26.79048157,1669473,4.981692314,48253693,11.5047102,6274651,11.4266119,8779783,1331.015381,201823,1285.236938,1094307,10.38477421,3956296,109.5745468,2843200,752.9315186,237750,286.2799988,363400,675.4354858,272700,54.34334564,1054600,30.89957809,5491100,59.08273315,436996,224.6120148,72700,72.1710434,1175900,156.3813324,407546,91.30979156,481381,190.9611359,401500,150.8160553,2653200,50.50595093,1835200,56.74266434,2098500,83.87999725,1594900,152.3999939,578727,39.17278671,8745500,102.1616058,1280000,91.11758423,1603000,2679.250244,1199020,146.1449738,2199500,497.5386658,5062720,10.44049644,36355800,410.8455505,1970863,24.16780281,6153000,889.6254883,748430,245.7817078,961356,38.88300705,8095600,395.2414856,205100,219.9302673,3675700,37.51335907,3640300,584.9239502,17157,335.8163757,1035189,146.7100067,438700,121.3374634,1144048,106.8102112,953599,893.5924683,358522,113.0100021,2456900,672.4199829,127600,52.06626129,5721700,23.57152748,8396400,20.4545784,575000,4604.620117,71929,32.36505127,2604100,761,281837,24.04988098,1323769,787.3132935,851992,87.70458984,292600,110.5608597,1258591,386.479248,897,204.5099945,1484300,272.8027039,467893,65.51999664,2772200,47.98672485,2146157,1069.912476,366883,117.0999985,1448079,9336.640625,54632,87.49796295,1086301,215.7574005,1511400,76.51000214,534700,3802.89624,771,73.72100067,8025340,79.83681488,1356700,262.7252502,331361,0,0,66.90000153,1431700,840.1246948,1393208,76.2352829,3729100,79.80838013,3556200,105.6307678,667600,18.76504898,3003454,456.7568359,28679986,31.74499702,3104700,33.66930389,10068100,80.49139404,1117451,2835.085449,237808,108.1598358,34684200,107.6773376,48711500,150.9394226,859800,423.9952698,367808,102.5863495,1567400,2755.699707,168411,248.8250732,3596582,93.39929199,562300,266.3999939,628744,302.6367188,1311000,142.9312897,1250792,1521.442383,7088057,627.5351563,318600,30.88251305,5832700,46.25789261,932100,109.1274109,2455971,9.981203079,14406000,287.2475281,4006862,265.1116638,912100,271.0946045,3193400,59.50719452,448139,68.66972351,468644,155.3858643,719593,677.2650146,174598,347.8950195,581937,155.7408905,2817829,66.56343842,1291600,194.6882019,381100,1749.643921,604453,1315.183716,54576,2176.525146,434421,350.4535217,15089238,139.5871735,1294300,268.8154602,924590,169.2398376,101064,132.8121033,333189,88.89289856,1756433,82.86000061,1214700,180.5718384,2782300,14.79657269,6339000,26.72988129,3968200,1722,93976,36.97012711,2743200,561.9918823,12780940,84.73000336,890700,790.288208,109045,14.11162376,4421000,1135.087036,685653,242.5692139,986200,240.7896729,446357,102.9000015,490316,213.9405975,345422,505.8898315,1082100,2020,111377,652.2416382,1247547,112.9642105,149079,41.2236557,2736800,332.6185303,63624,149.0989532,10176931,10.4750967,8072777,119.0552521,3050600,168.1130829,707990,104.8829727,3104300,1223.115723,670866,1007.302673,63455,472.519989,529700,421.8766479,358758,209.792984,263100,85.56973267,1470900,34.60563278,3140716,700.9877319,965384,5333.918945,833232,265.998291,575120,1675.54834,2216734,1898.304565,2048040,1424.457764,437631,747.5744629,716291,75.51000214,1632600,672.3634644,2807662,9.420454979,12608963,144.783493,7236586,32.02346039,28551900,440.4653015,1673600,28.72768021,1928500,438.9777527,685454,31.97628784,2690900,33.19894791,4353000,55.78792191,958964,195.8300018,632500,54.3237114,1887500,48.07041168,1154200,1.904050112,68237848,256.8999939,1026500,313.75,477800,155.9122772,192882,3979.603516,155320,80.95280457,11889025,214.9090424,1061400,28.53981018,2363772,13.97440147,2221500,163.6793976,632589,91.44663239,592395,701.7930908,266292,165.7989349,562700,81.55992126,818500,53.35515594,7828900,166.013092,11765431,710.3356323,466693,411.7217712,55494,93.69717407,315613,453.3843079,184022,453.0657349,1373878,782,59194,143.7741699,456200,1917.624512,723081,107.5632019,1599833,152.8010101,9615400,120.782135,8760200,711.210144,55423,131.4846497,581372,90.04664612,942446,58.68363571,1660974,33.25126266,8511600,508.2030334,251399,10.30891132,20436900,155.75,869700,245.3920593,5755562,34.60237885,4978100,67.26541138,1215065,16.90050316,3177300,48.38697433,2388700,365.5845947,746800,685.1737061,79093,124.5198364,1465700,15.41493702,7980400,64.33000183,1671100,1341.981323,57967,58.26546097,9644200,45.88711166,4393700,0,0,55.91168594,591500,637.2549438,1823433,88.69667816,824800,95.3867569,1739572,241.3944244,15370092,193.2757416,492605,186.6390228,954500,229.6108704,181800,50.81241989,989600,48.9445343,143126790,361.3389587,3531700,179.9367065,1357506,458.034729,1093300,50.46888351,1518100,189.0105896,2403300,73.86087036,656135,48.10756683,9652000,557.0715332,170657,8018.823242,689035,364.3299866,1322000,29.83054161,2979700,54.6559906,2818700,101.9918137,3981700,800.243042,306370,80.23958588,1800200,69.12999725,1462200,356.7758789,2357600,135.8129883,390100,160.3000031,180492,158.960495,1092400,44.98667145,1716800,53.6190834,2319896,788.9988403,369459,267.0429688,1731000,122.0268021,2118456,74.12914276,3417100,365.5988464,667800,292.5635376,564500,215.8899994,964600,66.5141449,5024100,74.5395813,4313000,127.8627548,98708,1245,323700,54.60804367,4250700,274.6528625,230886,42.97999954,3726900,1683.610962,56165,92.58999634,559500,81.52050781,1188100,162.5675507,3749723,332.3262329,477300,24.90632439,1465427,333.6420593,287100,163.1029968,1739700,77.2951355,2893363,1416.279785,1027929,189.7052917,9606127,951.9484863,421154,52.56000137,5512200,36.3853035,6337200,285.5700073,583100,253.8684235,1688625,112.5950241,1132473,40.78557587,6379700,121.8590469,3280100,464.6211548,299000,191.4391785,2235197,569.2577515,782699,104.1101913,6894500,158.2700043,2618700,336.7266541,13063220,38.94139481,8402500,77.15179443,3877800,518.2733154,333500,286.0386047,29770300,275.9494324,795100,300.5291443,305282,29.01000023,4260000,26.83577919,1294900,107.9599228,1473500,35.09118271,6244400,1500.920044,96400,79.02867889,690518,857.9967651,186333,296.9836426,233919,266.1075439,1456665,186.2695007,346069,345.353363,36500,1418.143677,44838,90.52420807,1291556,13.07999992,9887200,8.407487869,3330779,52.966362,2440100,203.4992523,236300,73.33152008,5427700,48.59152603,8461300,104.7258682,1136954,339.3299866,4660500,1138.44104,9688082,26.47826767,3068000,115.0611572,4256900,450.8245544,575800,4.113790035,9679832,473.1300049,1691500,32.6528511,2270500,193.7267151,3111500,60.06361008,2875800,79.75163269,1989800,140.2593384,2292000,27.01605034,397654000,5468.080078,20100,266.1289368,15817261,17.12422943,827600,16.93701363,1987100,162.4581909,1930700,6373.907227,424728,54.41938782,3177600,517,2234029,906.4388428,8250,160.6882019,978000,57.79086304,2031400,85.73760223,1294300,75.33999634,3530700,216.3999939,522829,391.1954041,444576,9.687710762,7630482,92.93141937,9146200,57.40866852,3766500,469.9399414,1604743,75.32832336,1826200,2429.370605,186135,60.50775528,10480900,107.5427322,160040,503.8681641,1384993,427.0220642,340950,44.69909286,429899,95.96499634,5870000,20.82037926,8478008,457.3163452,624486,284.3605042,515600,101.2094879,2090100,62.45972443,2487600,134.5089569,789667,16.56999588,12843500,195,1893670,72.02999878,5117400,58.24435806,3869100,169.7541351,3389700,366.3891296,419150,120.756958,569746,35.82780838,25931800,67.08067322,1363700,142.9955902,5399700,143.2156372,1902900,303.1287537,714700,556.9400635,239179,160.8235016,347155,56.75867844,2150700,553.2839966,2599724,104.4302826,3176963,232,1078723,131.7010956,703400,113.3334274,2104800,1713.328979,266656,89.05433655,3469400,109.9477997,3507200,479.3102112,818499,881.7493896,1332343,51.02142334,1471500,72.05473328,1197200,317.7200012,391000,315.5054932,443100,419.6595764,95825,130.8904419,1461700,1129.078979,3190,26.18833351,4524900,82.90611267,293344,1126.444702,3189576,32.09583664,3228371,280.7403564,990100,2749.070557,100175,1231.323608,953731,842.1679077,1278593,93.98723602,3808300,125.2900009,529000,533,289354,63.92287064,514378,158.5821991,679300,74.95999908,10524500,116.198349,5260600,45.78666306,863088,83.2253952,1496316,339.8146667,639037,1916.990601,106357,60.42721558,3084700,1852.997192,764971,54.50793457,645800,825.1924438,550000,2626.553955,1979361,16.34471893,6509300,2174.045166,26676,189.0564575,590549,307.8923035,916049,5286.812012,2523846,86.18224335,1333400,6223.765625,854789,107.1894684,825800,216.6947327,368700,1838.978271,49106,546.5488281,2126160,33.40613937,970195,260.3659973,551800,37.53959656,1154300,93.09999847,2204776,430.1306458,363500,307.3832703,1603456,103.3746872,1709000,147.9316254,22848998,835.7081299,1414925,131.8092194,919800,3732.228516,77330,588.4953613,7685430,92.66079712,3430400,132.7167358,600100,37.22145462,2064081,132.2460938,736217,966.5543213,309437,509.6391602,422900,3.18722558,29051709,90.81800842,2147398,112.5840836,1555113,248.3419952,336400,272.741333,3458503,98.53281403,3155700,47.52355194,28155000,1301.467041,323297,508.7595825,98794,455.0074158,1139733,87.57539368,1495963,81.92455292,2636241,774.4786377,1747533,45.04564285,1366760,777.3250122,3947388,114.228447,2195015,134.5915527,623521,2414.553711,10266584,52.42968369,589343,219.0960541,1366200,134.0763855,1654215,143.045517,796400,46.60968399,6734100,1644.644165,719354,651.9125366,2789008,1484.107788,422639,1140.239868,1818868,214.3206787,316000,375.9200134,848400,154.3424377,224571,66.04640961,4504800,255.7305756,326102,0,0,95.92006683,1145100,334.0478821,1309900,213.4536285,353055,179.6758575,2647649,11478.83203,132446,71.63179779,2375400,77.83876038,876270,152.0009918,5670032,318.3050842,1706,1843.053589,3033259,1358.994507,432077,254.8997192,799656,617.4793701,3103567,188.483551,241200,1184.370728,604474,12.73836613,3518800,12.78079319,2987674,99.61877441,1669400,44.71953201,1277350,69.91868591,2163800,214.9151001,2027800,135.3211365,842553,87.42672729,5573759,944.0180664,181559,2955.62085,553645,32.81001282,600,67.38019562,1404000,102.9913177,1249600,3675.056152,268514,99.60407257,512708,26.96459198,5320400,280.8867188,1113400,149.6000061,266643,72.62554169,2125500,17.25813675,29722600,48.28554535,1068700,786.3743286,1178230,2270.231689,44153,180.1298676,738619,619.1376953,175900,433.8299866,321900,158.5399933,1577800,74.75200653,1047000,118.7321701,1559000,148.8789978,1391933,1901.690063,61526,195.3030548,210967,99.28873444,1216800,28.43385124,10843400,101.736702,1365292,152.0158234,2552900,65.01999664,6758127,565.6513672,128103,75.27109528,1521485,75.368927,3085900,95.72147369,1693400,571.0385742,780700,232.753891,516412,145.255188,4263500,887.7282104,423857,560.1531982,108300,37.39204788,4601300,70.81008148,1027600,128.7526245,5900696,48.95999908,1477900,235.6000061,613896,97.1496582,978800,87,269117,163.295166,787200,282.6230469,810389,263.8282166,10767248,185.0599976,123857900,54.59844971,1957100,165.812851,2860100,60.84999847,3240600,50.21930313,4724688,119,1508400,114.8816299,7482996,165.2572937,3743000,67.53909302,1564500,352.7999878,170900,42.65999985,6306700,31.18000031,14486900,15.58256054,14717824,36.97426224,2296700,126.5644226,392100,160.9931335,4452807,520.9500122,737600,4303.80127,3117901,45.02916336,1662969,490.4654846,3472600,187.4789429,3280000,166.1597443,2206100,345.9298401,1495200,0,0,139.8000031,479423,31.7129631,12008400,977.8306274,802714,1089.170654,1592902,221.8107452,4285200,1537.250244,132289,563,188028,28.20896339,4631500,25.21932411,1857932,122.5630951,3170500,0,0,161.8294373,877200,16.0957737,4753140,91.28160095,64176006,435.2511902,88603,126.5864029,27203,99.72991943,666094,187.5861664,859000,211.8692932,257000,321.6600037,912000,23.26284599,3021900,389.3244934,197888,39.16936493,1774600,8.844673157,9231500,763.7073975,464719,33.88195419,21546600,95.05919647,488800,300,313700,31.26330948,5632133,15.10999966,21833900,196.8099976,2373900,26.48815727,6178013,90.06690216,1250600,1791.506348,403996,67.45545959,1858200,35.45100403,23484900,2676,650955,450.1233215,196576,157.5391388,3290500,26.57161522,6628800,48.75899887,17891700,761.5,363820,932.1021118,1298373,96.19999695,96706,39.8222084,1966650,55.75511169,1758800,342.5038757,462100,2985.655273,388117,229.2894135,396300,311.9272156,673260,27.79851913,2918700,106.2835007,1390600,65.28145599,2476200,105.4864273,15778000,159.8414459,132727,97.30936432,1260000,125.8833313,1080500,36.81000137,733775,126.4141998,781000,0,0,103.7399979,2865900,164.5523987,1594900
-10/04/2023,318.7133179,1406137,135.4550781,1104600,106.5884247,1738596,2549.049805,2415398,160.0205841,47716900,146.9234772,3309500,201.2624817,2418052,1960.356445,537183,58.39268494,1632744,112.5999985,5406400,98.70329285,4900200,27.93672943,1050120,8.459525108,6835910,65.27918243,1581200,270.1471558,1575900,28.71421814,1734619,376.25,1689700,182.7534027,2573500,73.69171906,2108600,2225.45459,654361,202.9542847,1181400,161.1330872,489070,198.1399994,1075100,1419.199951,53069,83.15413666,1592300,22.23538208,5365700,61.4895401,1784900,51.01315689,7752821,184.1071167,734892,4441.900391,954101,136.2001648,913229,48.37914276,2933400,121.2368011,1113228,114.4818268,295800,336.7474365,651750,191.2977295,800900,78.23000336,1551100,192.0385284,2008200,138.970871,48258,330.6600037,555100,109.5008621,989500,97.01035309,526000,1999.580444,180489,186.7407227,921716,973.4475708,387147,113.8889618,4096500,9.885429382,7314600,95.48000336,52536300,134.5623016,924300,231.6132355,1595600,291.4977417,371400,190.1067352,1728800,102.1699982,37261200,40.78250122,5932000,1479.103638,2126644,65,440349,313.5669861,544400,62.63628006,734300,35.61797714,5791900,157.7625122,255897,265.9146729,768400,38.38019943,3642200,59.30732346,1530000,104.3399963,1107800,109.196907,777800,0,0,754.5999756,204087,239.155365,400598,1219.142212,92053,646.3119507,688700,580,103064,109.0239258,962500,224.5,1139338,598.5927734,1244480,416.4102783,8704794,154.6917267,842000,60.53289032,15400000,169.381897,385400,143.6258392,925600,222.6300049,395600,156.751709,2372600,11694.2373,1203186,2554.439941,171300,210.7799988,3729300,1011.370667,8305711,301.543335,599385,26.12833977,40572700,506.6393738,96779,100.3437042,56978,50.2513504,1711600,151.485672,77732100,39.85340118,1631329,2832.068604,2788955,39.40013885,7271400,57.61750412,1632485,150.8471832,970445,145.3143158,4696047,5.799180984,12542691,66.55679321,2074100,357.9259644,1411719,151.3588867,98565,242.6379395,814000,118.7090225,347155,23.26175499,3210200,602.2088013,1271036,59.57491684,954700,87.3812027,841100,2769.994385,213691,727.7896118,94097,419,542083,282.8599854,475800,42.00891495,3621200,4293.694824,113595,2535.996582,205800,27.15013695,2904900,88.62000275,1786800,621.2453003,393800,392.5085144,2041462,475.2348633,1528566,81.20505524,1060245,63.39320755,5646400,461.6471558,1059199,53.97679138,1320985,100.5387878,2739579,45.5451355,3534417,61.54382706,359398,3069.02002,471931,245.2600861,337864,643.7722778,180135,531.1998901,41038513,222.3701782,1079310,136.3626251,431400,2473.083252,540513,354.7079163,708294,522.8521118,94655,312.6199951,2330900,57.51545334,801900,1292.934937,87664,652.1895142,463060,138.5087585,421167,50.34000015,5185700,149.1771698,16934327,452.5603638,2888813,1064.50354,53830,23.94807243,499427,2166.125977,250061,75.86888123,2890700,45.70638657,1885300,1192.723877,310252,386.1953735,364239,42.37543488,11777100,15.8999939,1451136,33.14331055,4790200,76.14476776,1658400,160.1554718,228794,40.89122772,2859500,206.3475647,3839000,189.8105774,946200,875.5239258,261094,9.115909576,4935458,129.4879608,876000,69.94999695,1179000,2190.191406,544540,5370.976563,5053,2290.905273,565178,116.3806992,1312200,701.7999878,894641,155.440979,775932,213.6100006,2167900,183.2561951,708400,69.47103882,2204600,26.01127052,5505000,4722.629883,44253,87.96723938,1070500,285.8700256,559300,89.12531281,1114800,59.5,812744,353.8900146,665000,251.5525818,1199000,104.3132401,373100,2987.284912,29412,70.88640594,2735100,3.399500608,599800,145.239563,508400,35.28224945,12432400,169.4274292,330169,174.1914368,1003100,33.83119965,12440000,212.4010162,1145500,57.15762711,1452100,111.252594,24494984,66.31999969,3623500,28.68115425,2671300,72.72869873,6314329,91.19299316,2421900,58.95011902,355867,92.52281189,593600,98.0092392,4374700,162.6031647,641400,210.4199982,495100,50.4054451,1372300,2048.070801,2085309,37.48500061,2355000,95.28250885,479000,6548.459473,409016,45.95759201,317700,199.7400055,397700,189.4966431,5263800,220.1686401,334405,128.1000061,2673600,24.15286446,3577157,48.04085541,10177700,68.81999969,2182300,28.91780663,16722700,110.1102982,1156000,221.7014008,3582600,23.65252304,5659100,58.67351532,1791400,58.59920502,2040900,417.4928894,2355984,55.14260101,2020054,68.83052826,9299100,151.3453979,5923500,3032.262695,61735,45.47000122,2497800,51.07722473,2741400,33.14836121,8534800,61.58000183,3102400,69.16000366,586800,172.165863,301404,8.659883499,8251227,4685.201172,273792,66.36827087,2263400,66.13999939,4889400,364.2209473,1486500,1946.649414,95813,76.34333038,1926600,39.37005997,3470200,129.9361572,863382,206.5997467,1558400,96.06311035,801325,3682.331543,2114401,136.8646698,947900,93.9728775,2669900,37.83504486,1916212,218.453476,2348045,99.15697479,8016600,2339.267578,264208,85.21230316,3841600,152.9299927,1698100,1080.121094,194089,18.54673386,4354700,139.667099,1430130,283.3611755,739325,139.7330933,1338400,47.96828842,4046400,2599.073486,193099,318.3524475,508200,140.6417542,1694900,615.4352417,1818659,735.6730957,64425,36.79883194,742646,104.1875839,1179000,21.20825958,9803406,25.06177139,1280455,89.71182251,2628500,82.69999695,287000,48.44102859,6996900,112.5299988,1871300,123.9349442,1421200,41.3494873,3279500,161.7057648,907900,90.95818329,1355600,51.73336792,298894,660.3599854,209154,2117.117432,622047,194.4064636,757100,348.6837769,183300,65.50688171,1129400,229.1695709,1144400,155.3283234,403966,118.151413,826544,467.321228,826800,210.2673035,4489841,74.55201721,1207300,80.4151001,1997100,26.79048157,1669473,4.981692314,48253693,11.5047102,6274651,11.4266119,8779783,1331.015381,201823,1285.236938,1094307,10.38477421,3956296,110.4924927,2975900,752.9315186,237750,290.9299927,327300,670.6965332,310400,54.30720139,1462400,32.12132263,5931200,59.08273315,436996,225.598465,66700,71.84957886,1179900,156.3813324,407546,91.30979156,481381,191.8989105,455900,151.9646606,2701400,50.52416611,1270600,56.33921051,1798200,82.75,2256900,152.3999939,578727,39.35473633,5005600,104.4307785,960200,89.23959351,2683100,2679.250244,1199020,147.428772,2025300,497.5386658,5062720,10.77073097,61326200,410.8455505,1970863,24.49173546,5989600,889.6254883,748430,245.7817078,961356,38.72859955,9373900,394.1869812,146300,219.4564819,1880900,37.29745483,2115800,584.9239502,17157,335.8163757,1035189,146.6000061,532100,121.3374634,1144048,106.8102112,953599,893.5924683,358522,113.7099991,1749100,679.5700073,129800,51.37116241,4372200,23.76133156,7407700,20.50058746,351900,4604.620117,71929,32.82948685,2343600,761,281837,24.04988098,1323769,787.3132935,851992,87.72254181,272400,110.5608597,1258591,386.479248,897,212.0299988,1380600,272.8027039,467893,66.91000366,5934700,48.44899368,1556704,1069.912476,366883,117.0999985,1448079,9336.640625,54632,87.49796295,1086301,217.0270844,911100,76.37000275,670100,3802.89624,771,74.31959534,7499832,80.26507568,1579200,262.7252502,331361,0,0,67.75,1013400,840.1246948,1393208,75.53117371,3465500,79.3032608,2390500,106.0327377,524000,18.76504898,3003454,456.7568359,28679986,32.47113419,4549100,34.77896881,11530400,80.49139404,1117451,2835.085449,237808,106.2230835,19741500,105.710907,27067400,153.2646637,719200,423.9952698,367808,102.2935181,1438800,2755.699707,168411,248.8250732,3596582,93.59934998,671800,266.3999939,628744,305.0397644,1114400,142.9312897,1250792,1521.442383,7088057,637.1193848,228000,31.24129105,6514000,46.50731659,1007700,109.1274109,2455971,10.07931995,16774200,287.2475281,4006862,265.5036011,1008100,273.4992981,2799900,59.50719452,448139,68.66972351,468644,155.3858643,719593,677.2650146,174598,347.8950195,581937,155.7408905,2817829,66.83023071,1443800,198.0411224,373500,1749.643921,604453,1315.183716,54576,2176.525146,434421,350.4535217,15089238,139.9544373,1516200,268.8154602,924590,169.2398376,101064,132.8121033,333189,88.89289856,1756433,83.06999969,1168400,181.7284851,2540200,14.98316383,7662700,27.14055443,5937900,1722,93976,36.8875885,1766800,561.9918823,12780940,83.88999939,615900,790.288208,109045,14.27836704,4989800,1135.087036,685653,241.5237885,538300,240.7896729,446357,102.9000015,490316,217.0731964,419847,510.3556519,809400,2020,111377,652.2416382,1247547,112.9642105,149079,41.78918076,2641400,332.6185303,63624,149.0989532,10176931,10.4750967,8072777,119.5387573,2614400,168.1130829,707990,103.0711517,1780900,1223.115723,670866,1007.302673,63455,477.2200012,367900,421.8766479,358758,212.386673,277600,86.14985657,1137700,34.60563278,3140716,700.9877319,965384,5333.918945,833232,265.998291,575120,1675.54834,2216734,1898.304565,2048040,1424.457764,437631,747.5744629,716291,73.93000031,1457000,672.3634644,2807662,9.420454979,12608963,144.783493,7236586,31.74040794,30534400,438.4540405,1165900,28.86452484,2162300,438.9777527,685454,32.07460022,1780400,33.27075195,3276400,55.78792191,958964,196.8899994,589100,55.3311882,1839400,48.14395523,746000,1.904050112,68237848,258.9400024,1160800,314.6799927,419200,155.9122772,192882,3979.603516,155320,80.95280457,11889025,215.8811798,963700,28.53981018,2363772,14.11573601,3220200,163.6793976,632589,92.18325806,558786,701.7930908,266292,169.8066559,513500,82.52376556,1112500,53.71733093,3212600,166.013092,11765431,710.3356323,466693,411.7217712,55494,93.69717407,315613,453.3843079,184022,453.0657349,1373878,782,59194,143.8806,542500,1917.624512,723081,107.5632019,1599833,152.0330658,5354000,121.1800995,9477300,711.210144,55423,131.4846497,581372,90.04664612,942446,58.50236893,1439561,32.86874008,6801800,508.2030334,251399,10.49067974,15544600,157.4100037,501100,245.3920593,5755562,34.56700516,4284500,67.26541138,1215065,17.0068531,2846800,49.45656967,3326600,373.4006348,1008900,685.1737061,79093,123.680542,1015200,15.44975567,9053300,65.86000061,3867700,1341.981323,57967,58.12638092,7952600,46.24649429,4518900,0,0,55.98110199,668400,637.2549438,1823433,89.85135651,565000,95.88209534,1543095,241.3944244,15370092,193.2757416,381326,188.7326965,569100,231.3292084,336800,51.89572144,991200,48.9445343,143126790,360.0733337,1868000,179.9367065,1357506,464.1832886,1024400,50.34970856,1083500,190.1623383,2387500,73.86087036,656135,49.43936157,13389000,557.0715332,170657,8018.823242,689035,363.3699951,972200,30.37823868,4487400,54.66556931,2476200,102.4022293,1937700,800.243042,306370,80.76685333,2415100,69.73000336,1087700,355.4631653,1559100,135.4604797,599200,160.3000031,180492,158.707016,1256500,45.43614578,2653000,53.6190834,2319896,788.9988403,369459,267.8830872,1941800,122.0268021,2118456,75.87168884,3132100,366.2705383,765100,289.6636047,492600,214.25,1015900,66.02733612,4965500,74.48388672,3648200,127.8627548,98708,1251.619995,289800,54.98707199,2913300,274.6528625,230886,43.18000031,4817500,1683.610962,56165,94.72000122,427300,80.99794006,1459300,162.5675507,3749723,324.9786377,420600,24.90632439,1465427,335.5044861,223700,161.8993225,828900,78.20843506,3444719,1416.279785,1027929,189.7052917,9606127,951.9484863,421154,52.34999847,2823200,36.44263077,6197300,289.8299866,534500,253.8684235,1688625,112.5950241,1132473,41.94367981,3927000,124.2833633,2765700,479.4836121,404400,191.4391785,2235197,569.2577515,782699,104.3697205,6446500,160.1499939,2726100,336.7266541,13063220,40.01263809,8696800,76.97768402,6185800,513.2133789,444000,283.8707275,23103000,276.1052246,590900,300.5291443,305282,31.27799988,10026000,27.00755692,1726100,107.8497314,1131200,35.04205704,3568600,1521.630005,74700,79.02867889,690518,857.9967651,186333,296.9836426,233919,266.1075439,1456665,186.2695007,346069,345.353363,36500,1418.143677,44838,90.52420807,1291556,13.35000038,9048200,8.407487869,3330779,52.46466827,1641200,206.9487305,213900,72.83007813,5647500,47.69532013,7611600,104.7258682,1136954,338.9899902,2657900,1138.44104,9688082,26.35883522,2131800,116.678627,3731200,456.7187195,594800,4.113790035,9679832,472.6400146,1242600,32.990448,1875700,190.8030243,2572200,62.01806259,2418500,80.68035889,1003400,141.5218964,1525400,27.55763245,395279000,5479.870117,13000,266.1289368,15817261,17.22241783,612800,17.06450653,1380800,164.6644135,1746500,6373.907227,424728,54.48897552,3083000,517,2234029,906.4388428,8250,165.1373901,1142400,58.12516785,1450400,85.88502502,1212400,77.69999695,4284600,216.3999939,522829,391.1954041,444576,9.687710762,7630482,91.21910858,8681500,57.98333359,4995000,469.9399414,1604743,75.94254303,1235800,2429.370605,186135,61.51556778,11531400,107.5427322,160040,503.8681641,1384993,427.0220642,340950,44.69909286,429899,96.30999756,4551800,21.43557549,7207981,457.3163452,624486,289.2037964,413600,101.450798,2573400,63.54494858,1790700,134.5089569,789667,16.63941193,8241000,195,1893670,71.30999756,5138300,58.17075348,4334800,168.6860046,2408100,366.3891296,419150,120.756958,569746,36.02637482,15137300,67.86642456,1205000,141.8119354,4891800,144.8783417,2108600,305.7480469,988700,556.9400635,239179,160.8235016,347155,57.23951721,2976600,553.2839966,2599724,104.4302826,3176963,232,1078723,131.5144806,478900,114.2474823,2936700,1713.328979,266656,88.64067841,3254500,110.2364655,3234800,479.3102112,818499,881.7493896,1332343,51.48710632,657700,72.17139435,793900,314.9200134,442300,324.1217346,334800,419.6595764,95825,131.1463928,935200,1129.078979,3190,26.27089119,4155900,82.90611267,293344,1126.444702,3189576,32.09583664,3228371,281.34552,691300,2749.070557,100175,1231.323608,953731,842.1679077,1278593,95.92474365,2887700,126.3399963,462600,533,289354,63.92287064,514378,160.9838867,941200,74.51999664,7591800,117.4170303,5243700,45.56758499,793127,83.2253952,1496316,339.8146667,639037,1916.990601,106357,61.48232269,2821100,1852.997192,764971,54.62545013,467400,820.2436523,377100,2626.553955,1979361,16.38923073,7980100,2174.045166,26676,189.0564575,590549,307.8923035,916049,5286.812012,2523846,88.02453613,1091900,6223.765625,854789,111.8286896,1298700,216.9779968,510300,1838.978271,49106,546.5488281,2126160,33.40613937,970195,263.3126221,460500,37.31695557,1235500,93.09999847,2204776,430.6637268,359100,307.3832703,1603456,103.7834473,1716800,147.9316254,22848998,835.7081299,1414925,131.080719,768400,3732.228516,77330,588.4953613,7685430,93.99111938,3947600,132.0211945,748700,37.22145462,2064081,132.2460938,736217,966.5543213,309437,509.6391602,422900,3.18722558,29051709,90.81800842,2147398,112.5840836,1555113,250.3121033,387500,272.741333,3458503,98.5892868,3761600,49.80583191,31528500,1301.467041,323297,508.7595825,98794,455.0074158,1139733,87.57539368,1495963,81.92455292,2636241,774.4786377,1747533,45.04564285,1366760,777.3250122,3947388,114.228447,2195015,134.5915527,623521,2414.553711,10266584,52.42968369,589343,219.4873352,1085200,134.0763855,1654215,142.3600464,482500,47.0042038,5278400,1644.644165,719354,651.9125366,2789008,1484.107788,422639,1140.239868,1818868,218.6781006,427800,379.9899902,490100,154.3424377,224571,65.79981232,3175800,255.7305756,326102,0,0,95.73656464,1098800,332.0584717,893200,213.4536285,353055,179.6758575,2647649,11478.83203,132446,71.60873413,1415400,77.83876038,876270,152.0009918,5670032,318.3050842,1706,1843.053589,3033259,1358.994507,432077,254.8997192,799656,617.4793701,3103567,187.6441193,299800,1184.370728,604474,12.875494,2935100,12.78079319,2987674,102.4022827,1512200,44.71953201,1277350,70.99281311,2177500,214.8768463,1713500,135.3211365,842553,87.42672729,5573759,944.0180664,181559,2955.62085,553645,32.81001282,0,70.2644043,1703800,103.3983078,1701100,3675.056152,268514,99.60407257,512708,27.13417625,3020100,281.4334106,1125500,149.6000061,266643,73.03909302,1519200,17.18787575,23617500,49.21145248,1487600,786.3743286,1178230,2270.231689,44153,180.1298676,738619,627.335022,180500,436.1600037,143300,158.9199982,1836400,74.29746246,653400,120.0060577,1016800,148.8789978,1391933,1901.690063,61526,195.3030548,210967,101.6030731,1788800,28.80729103,11562900,101.736702,1365292,155.1556549,2724400,65.01999664,6758127,565.6513672,128103,75.27109528,1521485,75.68759155,3899100,98.03870392,1976400,570.0561523,672600,232.753891,516412,145.6241455,4984500,887.7282104,423857,569.6425781,130500,38.07224274,2740800,71.25424194,1007500,128.7526245,5900696,49.68000031,1094000,235.6000061,613896,98.32377625,989800,87,269117,164.6108856,827100,282.6230469,810389,263.8282166,10767248,184.5099945,142154600,55.91737747,3439800,166.2111511,1221800,61.52000046,3286400,50.21930313,4724688,121.0400009,942300,114.8816299,7482996,166.4634247,3488500,68.22735596,1328300,351.9500122,138700,43.13000107,6000300,31.73999977,16463100,15.58256054,14717824,36.98335648,1241000,127.8193893,282500,160.9931335,4452807,529.460022,486700,4303.80127,3117901,45.02916336,1662969,492.7322388,2714500,187.2241211,2402000,167.6399841,2157900,355.3262024,904400,0,0,139.8000031,479423,31.58877182,10547700,977.8306274,802714,1089.170654,1592902,222.2426147,4952200,1537.250244,132289,563,188028,28.47953796,5287800,25.21932411,1857932,124.8833084,2369600,0,0,162.8891449,523100,16.0957737,4753140,91.28160095,64176006,435.2511902,88603,126.5864029,27203,99.72991943,666094,187.4285431,522300,211.391983,275400,323.2399902,665700,23.60111237,2735100,389.3244934,197888,40.3178978,2734400,8.782260895,10184600,763.7073975,464719,33.77037811,16114300,97.25907898,791700,299.4200134,300500,31.54290771,5640674,15.39999962,15878300,196.9400024,1254200,28.66598892,12160619,89.80210876,778400,1791.506348,403996,68.65279388,1305100,36.13382721,27005800,2676,650955,450.1233215,196576,156.2107697,1363500,26.74188805,5824900,48.6652298,14519100,761.5,363820,932.1021118,1298373,96.19999695,96706,39.75278854,1717800,56.40342712,2305000,347.5413208,302000,2985.655273,388117,227.390976,318500,311.9272156,673260,28.33865166,3823400,107.0626907,1880900,64.8143158,1722400,105.0188217,13006600,159.8414459,132727,98.56139374,1014400,124.9303741,1224800,36.81000137,733775,125.4159546,791600,0,0,104.9499969,2559200,166.4322662,1686100
-11/04/2023,321.7106018,788079,135.9458008,1241100,108.4864349,2146958,2655.40332,2512497,158.8058472,47644200,147.0145874,2875800,203.3579712,3473794,1968.351807,2677005,57.94336319,2103642,114.25,4845400,98.31305695,4658000,28.25083351,938298,8.500993729,5825652,65.62150574,1292200,274.606842,3122500,28.93844223,2291941,371.1099854,2161100,181.2795258,2336400,74.92528534,2521900,2268.406006,762535,203.8922272,1370800,163.2382507,444676,197.7799988,993100,1433.400024,65682,83.30194855,1459200,22.63722801,5145000,62.18989944,1888800,51.66205597,7906365,186.1061096,1344698,4519.864258,1270507,136.8723755,908855,48.46433258,4814100,121.0638504,1117439,114.6160736,431500,337.5468445,372178,192.4516754,547800,80.72000122,2120600,193.8548889,1736700,139.4707642,92444,339,904800,109.4914398,1062200,97.92847443,643600,2039.571899,29465,186.7838593,780956,980.4435425,391529,113.7716446,3373000,9.796289444,12502800,94.02999878,51935800,134.7983856,1109400,232.1024933,1272800,295.174469,342400,191.9589844,2115100,99.91999817,60417800,39.90250015,7226800,1550.560303,1748641,67.25,853090,314.4980469,565700,62.72239304,728200,36.37425232,5135600,158.7610168,273482,267.6972961,598400,38.27252579,2941600,60.53470993,1702200,104.9700012,1396900,108.3340302,1422000,0,0,759.5999756,246182,239.5546112,582752,1223.139404,143782,644.4852295,787400,607,122951,109.3057175,783200,223,541838,604.9906006,1443566,419.505127,8218731,156.2329559,867600,59.97136688,16518000,170.3092804,308500,143.7865753,664800,224.0099945,637200,157.4229126,2742300,11624.27148,4498431,2559.540039,106000,212.3200073,5277500,1012.869751,7140242,299.9436035,1648560,26.84840965,58761200,507.6387024,173203,100.8429337,37239,50.58931732,1686900,152.4048462,155427194,40.42966843,2743389,2853.024658,4284166,40.07285309,4701100,57.38916397,1503249,152.6453857,1025942,146.2131805,3551621,5.712809563,170543510,66.81427765,2334800,365.9198303,1118059,154.1581116,43160,242.1115723,909200,118.8068924,257463,23.74254608,2548400,592.7133179,3300084,60.07849884,793900,88.35552216,1017800,2760.012695,145708,729.7890015,93343,423,540749,283.6900024,556100,42.48259354,5603300,4337.190918,150374,2529.983398,236700,27.45148849,4545600,92.37000275,3145700,630.5288086,535800,389.1136475,2366158,486.8234863,1671642,83.09890747,1157523,63.16770172,4762500,464.644928,53351,53.63224411,1948971,100.9385452,2447438,45.29842758,3216583,62.63438416,327469,3057.027588,707515,244.2610626,442912,653.2615356,175083,536.2932739,52431560,229.1631317,1105020,138.3409729,483900,2487.072266,673500,355.7071228,701921,528.8504639,103132,313.7000122,3109500,57.99786758,756000,1292.934937,87432,677.1584473,531218,138.3091736,664370,50.72999954,5832800,152.6220703,58775616,457.2557983,6362505,1069.501465,71632,23.88440323,873783,2214.084229,278871,77.55197906,3550200,46.76268005,1954100,1212.702637,577217,383.3968506,341244,42.99485397,14177300,16.1870594,3151250,33.44325256,3542300,76.4603653,1570400,160.2025757,339794,42.0705986,10205900,211.2015839,3882000,191.7955322,1631500,891.0155029,327750,9.153110504,3622814,130.236557,630300,70.45999908,1205200,2266.128662,215204,5370.976563,32889,2301.895264,2839678,116.806221,1574400,729.5999756,750582,154.6417999,221590,213.8899994,1530400,182.7327118,529000,73.09962463,4724000,26.117836,6216600,4747.617188,48411,88.01582336,705700,287.3693542,411365,89.64054871,853300,58.40000153,552445,358.519989,957600,254.7842407,1496100,104.0133514,341000,3062.217041,45285,71.71658325,7115700,3.380019188,567970,146.3154907,778300,35.42068481,14214800,172.0247955,324337,173.1430969,1562200,34.28120041,11380000,216.306488,956100,56.95464706,2224200,112.801239,41887888,67.36000061,2730000,28.63441086,2432700,74.32713318,2908747,94.26721954,2899600,59.94927216,394499,92.97777557,614800,98.74927521,4812200,162.7693329,676500,215.8800049,584200,50.79696274,1746200,2043.07312,9184494,37.86999893,3270600,95.05519867,864800,6630.390625,369138,45.66109085,889800,202.4199982,338400,186.9237213,4907700,222.5661163,652958,129.8600006,4014700,24.35062981,4344946,47.3763504,15957900,68.80000305,1116600,29.22636986,13468300,110.1714554,1338400,222.1012115,4992159,23.9383831,7235300,59.23039246,1865100,59.22125244,2119900,419.9898376,1782785,55.89250183,1145899,69.05682373,8746600,152.1817474,5469600,3030.263672,60265,45.91999817,1979600,51.18296814,2299600,33.74360657,9801200,62.91999817,2860100,68.18000031,1083100,171.8824615,339785,8.759705544,7622293,4691.194336,233253,67.19535828,2008600,64.84999847,5628900,367.5993652,1543800,1971.567993,86048,76.20500183,1239600,39.53160477,2897800,130.9356537,101027,208.3725739,1884800,97.1567688,922717,3656.846436,4251038,137.3419647,902500,97.43997192,4353000,38.44747925,1816879,218.7511444,1720313,98.77336884,7504600,2361.241699,143672,86.32539368,2628300,153.0700073,1105800,1100.104858,856983,18.8119297,3657600,142.8640594,1288089,286.9581604,441095,142.5267944,1403000,48.29488373,4411100,2591.076172,586865,320.9884644,515700,142.4798737,1499500,635.4104614,1622151,732.6743774,128429,36.90677643,1032482,104.4811096,997400,21.00180626,10691509,25.01823044,1337449,89.91091919,1804500,84.72000122,561000,49.26667404,6427300,115.0400009,1826000,123.9941101,1596100,41.44475937,3668600,160.9067688,862000,90.86649323,1338700,51.73336792,602288,667.3531494,284143,2165.052002,1197821,197.1786499,656200,347.2784729,160100,65.47990417,1206300,230.3032532,960700,156.7557373,428627,118.3513336,1134519,471.8987427,1121500,209.2688751,4819355,74.98878479,870500,80.40558624,2071100,27.01146889,1298569,5.02853632,32625245,11.60703468,5039192,11.63252735,11782726,1322.042236,527552,1296.230347,3148953,10.45568943,3920043,111.6949921,2184200,761.9306641,658785,294.3200073,319700,670.9719849,410000,54.46082306,1420300,32.15018463,7340500,60.10140228,379592,228.2870331,61400,71.66204834,1907100,157.880188,801009,92.20890045,547958,192.4815826,427500,153.277359,2167300,50.26473999,1977800,56.09714127,1010600,82.19999695,2341400,153.1999969,848698,39.35473633,4589300,105.7593155,941400,91.20701599,2428300,2655.256836,1872728,147.8417358,1805700,501.2374573,2964298,10.89774513,63633600,412.045105,526373,24.72177124,5796000,895.6622314,552274,246.2812805,461057,39.69366837,11684300,396.4815979,190400,219.3901367,1971600,37.64829636,2770000,589.5217896,62379,338.8146973,428191,145.75,513100,121.7366028,1073935,107.0100479,991677,893.5924683,371130,114.8300018,3166400,678.960022,167700,52.60166931,4954800,23.97824478,5048200,20.54659271,656900,4604.620117,95175,33.08104706,2762500,782,922873,23.98375702,1328076,805.9017944,769231,88.27889252,416700,111.5587082,634170,379.488678,14472,210.0299988,1727300,274.8013,392629,67,3107900,48.50118256,2288942,1082.911377,879147,119.6999969,1017788,9456.53125,44249,91.48874664,2487662,216.2879944,1145900,76.72000122,736200,3847.871582,1600,73.96516418,6663078,80.26507568,1167000,263.7242126,290632,0,0,67.69999695,905200,853.9087524,338780,75.4763031,3669400,79.95532227,2812700,105.268013,953000,18.90979958,3724544,471.6374512,41864005,32.56422043,3087900,34.46748352,16410500,79.74147034,990132,2901.064209,147263,105.398735,18721300,104.6283722,26311800,153.813446,675800,426.4844971,343914,103.328186,1849400,2769.688232,179455,248.02565,1735006,93.91368103,744900,283.3999939,592961,307.3020325,1559600,144.9303284,613299,1504.859375,15767636,634.12677,246500,31.84553146,7355700,46.6854744,1188000,110.7263565,3861602,10.16851807,10479400,285.6517029,9879368,266.0914917,1752100,275.9414673,2497000,61.03019333,442071,67.93173218,533566,156.3851471,205996,664.2791138,181887,349.8944092,1115114,155.9405365,3604077,67.25899506,1627800,197.5594635,224700,1771.127197,343053,1351.161499,111482,2181.52417,481255,346.5551758,26733644,140.6988831,1367700,266.4189148,940412,168.8694916,99571,132.8121033,341600,91.34269714,1527131,83.54000092,1000200,182.2120056,2435600,14.97383404,7128100,27.32307053,4717500,1734,59630,36.9976387,1852700,561.4926758,27308177,85.22000122,971000,799.2800903,139249,14.39245224,7637800,1128.092651,1710855,241.8878326,612000,239.7905731,446130,102.5999985,562606,217.0828094,446497,519.3064575,856600,2030,87511,670.6314697,1752305,113.9638901,45223,42.32493973,3548000,333.1179504,147083,150.1486053,19460673,10.40829277,11281205,118.9822617,3132400,169.8111877,704532,102.8289337,2512300,1250.085205,613937,1001.306824,47442,478.1300049,327600,420.8769836,302965,213.3157959,221900,86.86099243,1057800,34.6350441,3162255,702.4856567,866686,5395.894043,1026195,260.0028687,256030,1695.537109,5958895,1891.316284,1533724,1446.449463,246753,750.0714111,651932,74.16999817,1070800,674.3623047,7942357,9.496333122,12131432,145.3825989,3178254,31.57448387,27059100,431.3357544,1267300,29.11995697,1967100,441.9728088,1029683,32.65550232,2546800,33.45025253,3201200,58.68729782,1332292,199.6900024,730700,55.46086502,1233900,49.16438293,1516700,1.919392586,63773376,262.769989,1620600,316.2099915,294300,156.9091644,185895,4040.551514,218121,81.97096252,9220801,217.6083984,864800,28.57730293,2942697,14.41606903,3175400,168.0788574,2421970,92.15898895,599528,703.7924805,288752,171.1523132,551100,82.5933075,881500,54.01280212,3844500,168.6625061,31228045,695.3391113,361845,415.7190552,408925,95.09562683,497581,456.8833923,244120,458.0609436,1333049,784,66457,148.3986359,811200,1944.591064,795292,108.5628586,1629600,151.9868164,5903800,121.7770462,10516300,726.2040405,161939,132.7825165,743077,92.04547119,1206469,59.02023697,2015619,32.88740158,5616900,509.5755615,229543,10.60320282,13120100,156.1699982,999700,251.4844055,5858503,34.69961929,5741800,69.36431885,405969,17.09547424,3440200,50.53597641,3212000,368.7558899,991600,684.1748047,98533,124.0637131,1317600,15.57161427,9646700,72.20999908,12741100,1346.977539,82387,58.02438736,9913000,45.35749435,6710700,0,0,56.40753174,689200,638.0537109,2729398,89.54084778,940800,98.60183716,1687405,247.8781738,26762024,193.7585602,476774,188.4389954,837400,237.0699768,388000,52.73622131,1323700,49.35390472,189565733,357.16922,2027000,182.4330597,1808325,455.8574829,1224200,50.47805023,925800,191.6472473,2459000,75.55191803,468050,49.44423294,9080000,566.0646362,275555,7924.860352,1843801,365.8099976,1329300,30.88816261,6179500,53.62057495,2896500,103.1180649,1720800,808.2354736,267130,81.18357086,1748000,70.18000031,1379800,359.4012756,3033800,135.7949371,512000,164,257130,159.7696991,1203900,46.37337875,3247000,54.45712662,2427777,800.0379028,386327,268.5438843,2732900,124.1255341,3373645,75.87168884,2837100,361.7264099,848400,293.2493591,415000,211.5200043,2601100,65.82137299,5060100,75.18938446,4421700,128.8616791,167605,1285.060059,403400,55.57872391,4326100,277.6490784,503007,43.36000061,3368500,1723.554321,40740,100.1200027,745600,81.81504822,1333000,165.2670288,5926374,327.5633545,296800,25.31389809,1676049,341.1409302,385100,162.9296417,1303200,79.57837677,3530592,1431.661987,1745432,193.5971985,7785673,955.9482422,307773,52.27999878,2815100,36.92580032,6553500,294.230011,443100,251.871048,2152929,112.5950241,1013508,43.80224228,4961500,125.1830139,2582900,475.441803,315800,192.6381683,1243080,575.2498779,896669,104.2584839,5639800,155.25,6591100,345.4332275,8649184,39.7646637,7298500,77.97655487,5582100,514.4078369,391600,277.4358521,27276600,275.9883728,625100,309.9207458,562176,33.23500061,14267000,27.84737206,2070400,108.5292435,1590000,35.4644928,3297100,1527.369995,68600,80.42742157,874274,861.9920654,150697,294.8224792,262537,268.9045105,1128080,186.5689545,315905,346.3529663,47180,1426.133179,17758,90.22447205,1121965,13.53999996,9715400,8.548804283,5734500,52.43572235,2566700,210.1268921,178900,72.74649811,6019600,46.60306168,11762400,105.9227371,1162110,338.2099915,4044800,1140.43811,7001774,26.31289673,2094000,118.0089874,4471000,448.7926941,657000,4.143964767,12186973,469.8200073,977900,33.4593277,2385400,194.1133881,2325700,63.49581146,2061600,82.70333862,1003600,143.3338165,1533100,27.14795303,314378000,5578.009766,14000,267.9263916,14856354,17.39915848,802400,17.26065445,1596800,164.1582489,1589000,6447.859375,272391,54.01060867,7405700,524,1777943,910.4319458,973,167.7022858,1060000,58.44187546,1552900,86.21673584,1675800,77.22000122,3608700,219.3999939,755683,397.9204102,371771,9.660658836,5782046,91.42340851,8196000,58.06933212,4810500,470.9381409,1224295,76.5567627,1407100,2414.374512,42240,61.7843399,8979000,108.1356354,205350,493.5810852,1048362,433.0139465,1042656,45.33300018,686479,96.40499878,3455800,21.99309158,13385936,457.8156433,329449,290.7068787,410600,101.5250626,2325200,64.78520966,3161900,136.0079193,645425,16.67907715,7971800,196.6000061,2008140,70.70999908,7293500,58.55715561,2916200,168.4282379,3586700,376.3778992,322979,119.1575317,725754,36.07816696,15304100,69.03590393,901800,141.5301208,6311800,144.5088654,2769200,308.4740906,869300,567.9389038,119845,165.4127808,436842,58.64277649,3059700,557.6734619,2017756,105.4286346,3549368,234,2095816,133.6511841,597100,113.2595749,2553600,1695.346436,178810,88.70362854,2894200,110.3356934,2726500,479.8100586,786929,886.242981,528035,51.84606552,689700,71.83934784,1012100,314,657700,334.4206848,481100,420.1592102,61178,132.0564575,1192600,1134.074951,537,26.44517326,7556800,82.80622864,821611,1139.937988,4073831,31.55725861,4435889,283.6851501,1114500,2743.07251,211870,1264.278687,1501828,834.7716675,1781459,97.29560852,2484100,126.0100021,375000,537,294638,63.47648621,527700,163.1663666,755800,73.58000183,14190900,116.736824,5001400,46.02565002,1103400,84.8729248,1196812,342.0134583,1059939,1976.89624,71127,62.55715942,2383900,1876.984253,448461,54.89663315,651900,816.1412964,291400,2625.554199,4255566,16.46935272,5228400,2209.979492,48532,189.6036377,522663,306.8926392,571143,5546.410156,5332656,89.34597015,1143900,6187.802246,1779171,115.1861115,1399400,217.9840546,289000,1852.927612,60195,550.1472168,1474963,33.67484665,930617,266.460144,610600,37.46215439,1227700,94.5,3156208,433.1021423,410900,311.3804321,2008859,102.3138809,1943300,147.1317139,69225982,829.3134766,1929699,131.1875916,1011800,3704.241943,40947,592.0935669,8385167,94.08547211,3408600,133.3327789,626500,37.5613327,1596722,132.8083496,735071,991.0303345,635301,513.6361694,381648,3.096781969,56671643,89.98464966,2255782,111.6988144,1506335,252.4734497,677400,278.9331665,4657562,99.5305481,4010600,49.79620743,19861900,1312.462646,403071,513.7572021,198524,465.8932495,2395774,89.66999817,2333828,81.82476807,2572089,775.2782593,5289712,46.30379486,1544565,772.928833,3108596,112.3296432,2575738,134.7912292,800799,2428.040039,10942850,52.60342407,755089,221.3459167,1096000,136.1855774,1285336,142.2595062,593200,48.03747177,8081100,1656.138184,963563,659.5114136,2872592,1485.107056,190771,1175.716187,3378526,221.039566,334500,379.3999939,457500,156.5416412,375187,65.60800171,3239100,260.2258301,337146,0,0,96.26086426,1106500,335.0768738,752400,216.9528656,749703,180.1757813,1078456,11438.85352,303770,71.35973358,2052200,79.0869751,2238545,152.7005157,5556048,318.3050842,2666,1837.059814,2373577,1361.994507,385539,253.9001007,3043517,617.8790283,3779585,190.6895142,261500,1197.857788,1693258,13.17140007,4457900,13.19947433,4818346,104.0300064,1615700,45.21116257,1493963,72.1403656,2671400,218.2827301,1259400,138.9451294,862571,88.12535095,4027452,932.5240479,160798,2938.639893,632218,32.90838242,1400,71.37999725,1349700,102.1496429,1291600,3695.040527,442887,98.78089905,439578,28.12344551,5064400,283.6693726,792900,150.3999939,265253,73.61241913,1304400,17.29327202,24664800,50.04475403,1487700,793.3687744,759285,2205.368164,60999,181.4272003,854899,631.5320435,182800,437.75,111300,162.8800049,2012500,76.87647247,1293100,120.4275055,820100,150.0780029,1025259,1907.682861,107082,194.3094025,172800,101.1580124,948200,29.26758575,8744700,102.335144,985408,155.6881409,2155500,64,4441602,568.6494751,196566,76.76853943,2315446,75.64896393,4367200,98.09592438,1676200,572.0610352,1158800,233.7528534,1026238,145.5852966,5550100,923.3093872,552336,583.3153687,99000,38.05360794,2379900,72.12366486,1139100,128.1537628,4773930,49.66999817,1249600,236,477114,100.4318695,1380000,87.05000305,239447,165.4689789,1074200,285.6191406,798425,267.42453,24140220,186.7899933,115770900,56.83330536,3421100,166.1625671,2123400,61.50999832,2544200,51.04901886,5937113,120.3899994,1204300,117.1782532,9967564,166.8809204,3296900,68.14754486,1130400,357.480011,263900,44.31999969,7853700,31.12000084,16906500,15.6868,12790563,37.03788757,1821000,130.9815369,711000,160.7935181,4376958,526.75,456300,4293.310547,2920574,44.90528488,1228664,498.2698669,3065300,187.72435,3598000,169.5695953,2844400,360.8081055,781600,0,0,141.1000061,975393,31.51780891,11927800,962.8485107,1128123,1089.170654,1894350,224.2252502,4513300,1561.2229,215937,564,159225,28.68027878,5202900,25.65929985,1953081,126.3715439,2476300,0,0,163.4386292,786900,16.49101448,4830464,91.90032196,57229765,434.7514954,107460,129.5283508,28678,101.3778076,888146,188.6007996,608300,212.4957886,414200,324.8299866,649800,23.86205864,2742400,398.3088684,220760,40.74055481,2686600,8.835755348,6634700,775.7027588,1336572,33.8562088,12539700,98.13706207,813500,302.1799927,452200,31.726408,4674658,14.93000031,19676900,195.9799957,1495900,28.91466904,4242067,89.93907928,785000,1821.489746,2312458,70.08580017,2369400,36.82601166,25116100,2753,682692,449.1248169,131114,157.0386047,1539800,27.03762627,5019000,48.52296448,18370500,774,148706,929.9052124,2014152,96,33787,39.8222084,1436400,56.96593857,2252200,352.5290527,351600,2998.64502,1281046,229.3959198,417400,315.9262695,1401870,28.7484169,3239500,105.1731262,1628700,65.07077789,1956300,105.7614822,11758500,160.3409271,39985,99.70667267,1347700,125.3782578,1113100,37.50999832,657133,128.5770721,1327500,0,0,105.9599991,2153300,166.763443,1197900
-12/04/2023,324.7079468,804991,135.7887573,1058400,108.8860245,2160153,2622.565918,2957567,158.1145325,50133100,147.9073639,4005000,204.9544678,16252106,1963.354736,1028461,56.06003571,2534466,112.4199982,6068700,97.6182251,4560700,27.96444702,682102,8.537678719,5120621,66.78160858,1505800,273.2106934,2656000,28.90256691,2064149,369.8900146,1978200,179.2505341,2085400,74.66752625,2432000,2286.385254,486044,204.2711945,1654700,160.7789612,401576,193.1600037,1818700,1445.199951,74761,83.11717224,1629900,22.60150719,4044000,62.44543839,2309200,52.41078186,7040462,188.1050873,698055,4631.810547,994350,137.0102692,792607,48.57791901,4391300,121.2944489,786909,112.343689,475300,341.7436523,448161,193.8990631,569600,81.18000031,1463200,193.8452759,1320100,137.4711761,81026,332.25,535100,109.4725723,1377100,98.14107513,548000,2049.570313,38507,188.5101471,825553,983.4419556,480879,110.6238174,5838900,9.823033333,5783700,92.33000183,53383100,136.2838898,1232300,230.3208618,2268900,294.2962952,529000,192.7619019,2306200,97.83000183,56735000,40.35250092,7584800,1579.542603,1142094,67.40000153,306113,315.3409119,527500,63.16246033,969000,36.11912155,4384100,160.7579956,391173,269.423645,464400,38.22848129,5127000,60.00731659,1374500,104.1900024,958400,106.9957123,1001300,0,0,726.2000122,448569,245.7431183,1017385,1221.140625,161055,639.4936523,897300,610,173642,108.8642578,863000,225,975269,602.3915405,2595380,422.0010376,5834914,156.040329,1056700,59.50148392,14112000,169.401062,497000,142.6140594,865300,222.2200012,550800,154.9520569,2817600,11816.17676,3148358,2598.889893,168700,212.3399963,4600300,1025.361938,6126624,297.3440552,1893538,26.63332176,44313300,506.6393738,81656,100.8429337,84143,49.00569153,1915100,152.924408,75043727,40.68899155,4617068,2853.024658,4116770,39.86729813,6255800,57.17033768,1997111,153.8441467,1012680,147.7112427,6959394,5.815044403,61418243,64.96744537,1945000,368.5178528,1776479,154.957901,189129,242.9442139,1199800,118.3175659,252316,23.09565926,3540800,589.7148438,3253882,59.44189835,980400,87.71525574,1096000,2784.967285,107600,735.7872925,325177,418,473601,285.7900085,611200,42.56618881,6261200,4347.547363,168062,2511.036865,276200,27.54566002,3662200,92.93000031,3064400,627.0356445,481200,391.8095398,3047796,490.4199524,2084410,84.54811096,1028050,63.33007431,5364300,467.1429749,63105,53.44182968,1690165,101.1384277,3087294,45.41780472,2922765,62.81615067,329521,3082.011719,426663,246.7586212,122629,670.7418213,183496,538.8898315,31617199,232.3598328,724893,139.7623138,559500,2496.06543,1006518,353.2091675,7794989,533.8490601,54353,314.5499878,2662600,57.57452393,1529600,1298.930054,122535,672.1647339,374238,137.510849,2792569,51.11000061,9666700,154.6689606,18808380,466.646698,3646786,1074.499146,81199,23.82983398,633077,2240.062256,432811,76.81735992,3491900,44.65874863,1650100,1223.690918,224694,389.793457,1909483,42.73979568,14330900,16.22990417,2150705,33.18741608,3434200,75.69528961,1631100,161.0501709,373559,42.39928436,4310400,211.1058502,2385100,192.9090576,1508000,898.0116577,318071,9.03964901,5576073,130.7809601,554400,69.83999634,1498700,2260.133789,497699,5370.976563,7335,2297.898926,1287737,116.1462555,1924100,694.5999756,1188400,152.2442474,571106,212.1799927,1416600,182.3352356,547800,72.62837982,2345400,26.09119034,5767800,4727.627441,31029,87.20939636,1110600,289.8682251,1670036,88.74124146,726100,59.20000076,515766,343.2799988,1533000,249.3247986,2293400,103.4885559,335800,3017.257813,33442,71.74488831,4438400,3.438463449,587750,144.5866547,779100,34.73774719,16207500,173.2235413,273550,173.287674,1404100,33.91540146,9940000,219.1015015,1969500,56.68708038,1725700,113.3507538,38701927,67.18000031,3699600,28.67180634,3559100,74.12732697,3071375,91.64310455,3419200,59.67676926,267087,93.21276093,962400,99.47080231,8108200,161.6649475,798100,213.9900055,539500,50.4054451,1710500,2040.074341,5577779,38.06999969,3477000,94.47332764,1150500,6744.293457,385659,46.44538879,584600,201.4700012,306900,188.3388367,5033400,230.1581421,827008,135,5517800,24.53156471,4459828,46.89902878,16100700,68.58999634,1211900,29.08172798,11862300,111.0718765,1077600,220.7018433,3300594,23.75395775,6081400,57.8766098,3572800,60.05713272,2904500,423.4855347,1638144,55.64253616,1487216,67.81671906,9602300,152.721344,6157900,3022.268311,246689,44.11999893,2301900,51.01553345,2112100,32.92392731,21581700,60.09999847,3395100,66.51999664,919700,172.8271332,407323,8.788095474,7399326,4870.012207,289741,67.33797455,3073300,66.83999634,5983000,371.0357056,2166100,1918.740356,254190,76.29499817,1518600,39.78817749,3519200,130.3359375,102687,206.1041412,1406700,97.22848511,679365,3673.83667,3624273,135.9960327,711500,96.55122375,2790800,38.45201874,1379731,218.8299408,2280026,96.33403778,9289200,2385.213867,162962,85.36869049,2362400,150.1699982,1393300,1118.090088,693399,18.41841507,3923600,139.9668121,3342553,280.1638184,689239,142.7110748,1094000,48.89653015,4679700,2637.05957,376914,315.1950684,589100,140.864563,1461500,640.6040039,1259820,728.6762085,183363,37.34345245,1153220,104.3068237,1499400,21.02057648,6801846,25.97611618,2486194,89.96522522,1941600,83.29000092,568100,49.48443604,7277200,114.8199997,1534600,124.4381027,1377100,40.7587738,4312300,160.0395966,764100,90.48144531,1185300,52.08180237,410776,672.3483276,189477,2119.114746,944243,192.2732697,821600,349.4963379,196600,65.71373749,1550600,235.3522491,2112900,158.3870697,497504,118.5512543,729391,475.088562,1152600,210.0676117,4422939,75.53476715,1163100,79.6437912,8052400,26.99446869,1547957,5.103487492,41161328,11.65285206,4270661,11.53294468,10567489,1278.173462,676727,1279.240479,2118072,10.53547001,4763168,112.2732925,2805100,767.9301147,171057,289.9899902,425700,675.2550049,304500,54.0451622,1887900,31.40944099,5668800,59.33259964,428912,227.1651917,74900,71.2334137,1868300,159.3790588,424712,92.70841217,744265,192.1265106,343200,156.5784302,2271400,50.10089493,2349800,55.67576599,954200,82.91999817,3015300,152.3999939,482204,39.19098282,7717300,106.4478302,1195600,88.77257538,2258800,2684.249023,1337847,146.710556,1198900,490.5409241,4345421,10.72839355,53845500,412.045105,1932498,24.67482376,9589200,901.6600342,489675,241.7852631,748992,39.684021,9918400,402.0179443,212300,217.4381561,2507500,37.29745483,3660600,586.8230591,216453,343.3122559,596659,144.25,595300,122.1357346,1505422,105.7111511,916466,900.5892334,382067,114.4899979,4208500,684.4299927,103600,51.9535408,4471300,23.85171127,4466800,20.10492897,3423600,4579.649414,57898,32.63596725,2262200,787,594149,23.8704052,1838985,784.7148438,1252662,87.06748962,337500,113.5544052,679701,380.4873352,3398,207.8899994,1581300,277.29953,374260,67.19000244,3890200,49.82834625,5452510,1077.911865,1132787,119,646992,9401.581055,154837,90.19174194,2973962,217.2071228,944800,76.15000153,983300,3897.843994,1048,74.11482239,8768118,81.4203949,1232000,268.2194824,934329,0,0,66.05999756,819100,857.4047852,391925,75.12883759,5146700,79.90940094,2492800,105.2287979,905100,18.99314308,3377995,482.9727478,40992439,32.34080124,2997200,33.69851303,12027400,80.49139404,1780890,2847.081787,201173,104.5048447,22761600,103.923233,24370300,154.9761047,730200,433.9520874,1082923,102.6937256,1719400,2761.69458,172644,252.222702,1497929,93.61837769,785200,285.3999939,569284,309.9960938,1862400,145.72995,862330,1511.052856,5951360,640.953064,272900,31.71334457,7510500,45.69670868,1634900,112.6250763,5086480,10.09715939,14995200,285.3525391,4771141,266.865509,1200300,272.8135376,3341400,61.67242813,406424,68.39298248,466317,157.3843994,117770,667.2758789,137457,349.3946228,841297,156.739212,10292600,67.49719238,1341300,198.8439484,217400,1775.124023,744212,1355.158936,69883,2212.517578,641319,345.6055908,13862221,137.3340302,1638500,267.2177429,1136466,170.2119293,130864,133.3327484,248658,92.69258881,2859068,83.73000336,1447000,183.197998,3656800,14.90852737,7728000,27.06754112,6313600,1750,36143,36.8875885,2616500,560.6940918,18444217,82.16999817,1062500,803.2765503,101966,14.13795185,4682700,1135.087036,392399,241.3931122,818400,236.2935944,258920,102.4000015,476473,219.2485504,306980,517.6428223,751800,2030,55176,673.6299438,1689345,118.4624634,35778,43.06904602,3075100,333.6174011,84260,144.1006622,21982659,10.47955036,13985346,117.267128,3957500,172.3084106,715603,103.7590637,2256500,1269.563232,787700,1027.28894,85317,470.8999939,483200,424.8757935,300667,214.7191162,212500,86.59900665,1051400,34.86545944,3665880,705.9805298,1174643,5401.892578,1091657,258.803772,487250,1699.035156,4704535,1874.843872,2981251,1467.441528,1599073,754.0664673,1145398,73.94000244,937100,676.560791,5494933,9.507880211,10981406,146.7805023,4910458,31.25239754,37070800,428.9597168,981600,29.15645027,3433900,442.8712769,1184143,32.59293747,1559500,33.61180115,2665200,58.68729782,997957,197.9900055,800300,56.27881622,1957000,49.7803154,1519100,1.934330702,87665249,261.769989,1154200,320.25,522800,151.3266296,123912,4048.544434,462733,83.52813721,9726104,219.297821,1033100,28.50232315,2024494,14.24823761,3066200,170.2785797,900306,92.56370544,772895,705.7918701,208095,171.1035767,414400,82.91129303,819900,54.67998505,3132200,167.5127563,7082598,697.838562,766954,419.2167053,72452,95.49518585,1144552,459.8826294,214139,454.0647583,1543758,790,230111,146.6765594,777100,1949.085449,1550030,107.363266,1540838,151.6629791,5764100,121.7580948,11821000,737.1995239,311976,133.5812225,719936,90.24654388,1346813,59.01161194,1616244,32.8500824,7503800,507.0134583,134435,10.43008995,15568600,157.6900024,1064600,252.4831543,5163842,34.7261467,4475500,69.46426392,296118,16.81188202,2904700,50.32991028,2237100,361.1741333,811700,675.1856689,74884,124.7388077,1119100,15.51068306,10631400,68.58000183,5388500,1357.969116,99953,58.12638092,9593700,44.75222778,7214200,0,0,56.11994171,572700,641.0492554,2179550,89.92897797,491400,98.49901581,1343623,246.2821655,22171704,191.7107544,468277,189.1116486,485800,241.2486267,364400,52.58679199,809100,49.80321503,251841134,362.0846252,2672600,183.9308472,1428982,456.1004028,1105600,50.18468094,1218600,190.1528473,2665400,76.43501282,427423,48.42711639,9728000,556.5720215,364147,7974.840332,1459663,363.5400085,1092900,30.44434166,12377200,53.57264709,3447200,103.2421417,1541100,814.2298584,207157,82.67185974,2859800,69.90000153,1550600,357.0818176,2268800,134.8097076,701600,162.1000061,525282,157.4201355,1370600,46.27774048,1705400,54.8208046,1983591,796.1361084,355214,269.3179932,2557400,121.9268646,2323660,74.62836456,2406800,358.1602478,804400,292.1324463,786000,226.2100067,3542400,65.72775269,6794200,75.01300049,4298300,128.8616791,162076,1256.040039,393400,55.47703552,4242800,284.1408997,707968,42.97999954,4193000,1729.545776,43063,97.83000183,754800,81.60601807,1177000,165.7669067,9312713,326.8082886,365100,25.5797081,1396684,341.0029907,234600,163.7770233,1173300,79.43376923,3258861,1431.112671,1103041,195.1439819,6052098,957.9481201,263083,52.47000122,3571900,36.71287918,6124100,296.0499878,623500,245.6791229,7161671,110.6951065,1191579,43.67147827,2551300,123.3174286,2411700,457.047699,373300,193.2376556,1025632,577.2473145,481151,105.4262848,6136700,155.5599976,2964900,350.258728,5364504,39.20920181,8471400,78.32479858,4641800,515.5345459,375800,278.083313,27403400,278.1495972,639300,310.9198608,352016,32.28300095,8812000,27.9809761,1857900,106.8304749,1242400,33.77477264,5247800,1533.439941,64300,81.02687073,1420881,872.979248,165918,298.6946106,197645,268.5049744,939000,188.3657837,374556,348.3521118,29450,1448.104614,55597,91.9230423,2451054,12.72999954,18504400,8.508792877,3984978,52.95671082,2942200,210.0397034,176500,72.97864532,6786400,46.40701675,8678900,106.5211868,992256,331.0299988,3965400,1151.922485,9209715,26.33127213,3280500,118.3535385,4524900,453.1054993,574900,4.115619183,9421129,471.4299927,1622500,33.53434753,2973100,194.5849457,1080200,63.30514526,2305800,81.75622559,942800,142.3122101,1540700,26.47447395,446259000,5590.220215,14500,270.2232361,13402994,17.15368462,677200,16.96643448,2766600,162.5727997,1726800,6445.86084,1346649,53.85406113,4749400,510,3145684,902.4456787,19378,167.7368317,969800,58.28351974,1940000,86.23516083,1223500,76.45999908,4850300,212.6000061,753717,393.1509094,292566,9.655587196,4611228,91.35530853,8040300,58.49000168,4366500,480.3210144,1514679,77.47809601,1327500,2444.366943,132827,62.23544312,9185400,108.1812363,267911,495.7782898,697712,441.8020325,360639,45.05887604,681834,97.63999939,5093200,21.27216339,10768860,456.8171692,161273,289.0367737,328600,100.6247253,1932300,65.76100159,2555900,137.1071625,521077,16.81790352,52420300,196,1943500,67.01999664,14856100,58.50194931,3415700,168.0967255,3620900,375.5787964,442103,118.9576035,602435,35.71557236,17035100,68.82576752,803800,141.9152832,6137900,144.0518799,2965100,314.818573,955200,557.9400024,76607,168.8048553,643901,58.63297272,2115300,561.0654907,1815248,106.6267014,2968584,235,2249122,132.6714783,480300,113.3888321,2576300,1697.34436,158540,88.83850861,2978000,107.9812164,4446300,477.3110046,734135,888.2401123,578258,51.58411789,959300,71.64190674,922200,316.2900085,533600,322.8935852,519800,419.6595764,157777,130.8335266,1306200,1129.078979,5718,26.28923225,4931400,84.50429535,622824,1150.432739,4645700,29.60832024,5354492,282.8721313,881900,2741.073486,140806,1274.764526,1529938,833.9721069,1690755,96.90263367,3192500,126.3899994,601800,543.5,665479,64.38711548,639704,164.4319763,883300,73.5,10422300,113.6193085,5288300,46.00573349,779173,85.2723465,1679459,340.8140869,1264134,1976.89624,74319,60.72304916,2954400,1888.977783,237310,54.22771072,664700,816.9279175,414200,2649.541016,3278982,16.31801414,6426100,2209.979492,56826,190.9716339,437203,307.8923035,923001,5511.463379,2297279,88.81547546,1098700,6237.751465,1761639,113.1104355,1269300,217.0170746,335900,1854.106689,55111,556.9441528,2810794,33.7386055,1007683,268.9475708,944800,37.9171257,1552200,95.19999695,5769328,436.8240051,659800,316.3769226,1742717,100.1338806,1652300,147.5816803,21108303,836.9071045,1333438,133.0525208,858100,3702.242432,77605,598.8900757,7467138,95.78376007,4710100,133.4818115,474700,37.66238022,1574906,133.2542877,707810,997.5240479,550712,520.6313477,355778,3.14969182,33658485,90.28607178,1620015,112.2184296,1311915,250.2451172,609800,279.5324402,4611446,99.39877319,4606000,49.99843597,19174400,1314.461914,297728,508.7595825,290893,473.2835999,2063122,88.77230835,2170048,82.42347717,2070484,783.2749023,1181158,46.46910095,1161473,775.3268433,4589060,116.3271332,6241416,136.5884399,1051488,2443.024902,13463774,52.60342407,725344,220.8568115,1206000,137.5917206,913835,141.03479,896300,48.82650757,8400500,1674.128906,1414533,651.5125122,2781434,1511.091431,385251,1194.703613,5094004,222.9606018,210200,376.519989,532000,154.942215,2215413,65.87287903,3811400,258.2279053,283878,0,0,95.69287109,1317700,335.9393311,903100,215.4532013,557833,180.4757538,2616338,11503.81934,120521,70.99082184,2138800,79.33661652,2275615,153.2002106,4092467,320.2913818,4013,1854.541504,2405827,1373.994385,417004,245.7033386,2973044,616.4801636,7698792,188.8837128,367700,1210.346191,742790,13.27965832,4679500,13.22150993,3439349,102.643074,2082700,44.42259979,1616037,71.80067444,1648500,216.618042,1059400,140.1025238,702955,89.62239075,3675959,942.019165,496818,2958.617188,579700,33.67743301,1200,70.84489441,1587200,99.79105377,1549600,3703.033936,174639,99.79776764,303102,27.82195663,4876800,283.2495728,1126700,151.8000031,2084840,70.33220673,3844700,17.36353302,28179500,50.24845505,2315800,784.8755493,1011483,2225.326416,152110,180.8284302,502978,637.1821899,157300,439.3699951,119400,158.5500031,2072200,80.25587463,3711800,120.0922699,1051200,149.2786713,2240809,1919.668091,86179,194.2190552,194433,100.3667755,941600,28.84203148,11729800,102.7341156,9722837,150.1154022,3900300,63.27999878,4429482,568.6494751,179055,76.46903992,938753,74.06529236,4828400,98.01010132,1385600,575.0087891,847800,235.251236,735940,145.1580811,4717300,923.3093872,498484,561.239502,153300,38.47290039,5255900,71.93466187,1235500,129.1518402,4046168,49.11000061,1102500,232.6000061,958451,98.20815277,1204500,86.09999847,522612,165.7454529,1005800,290.6124878,892962,267.1248169,26421558,180.5399933,150256300,56.40282059,3013300,169.9125061,3617100,60.02000046,2257100,51.0577507,4181958,119.6800003,1195600,117.877243,17588764,164.7284393,3559400,67.49919128,1534800,359.0100098,352300,41.43999863,15750800,30.59000015,15964900,16.09691238,17955573,36.72885895,1490400,132.4934235,643300,161.4922028,3593479,523.1300049,508400,4288.314453,2899631,44.70339584,1323760,498.4802856,3422400,187.5639038,2315400,167.2787323,3729000,366.1830444,826000,0,0,139.3999939,1590572,31.40249062,11586300,975.3336182,680699,1101.15625,1379729,223.5970612,4373000,1570.212646,191703,562,102722,28.6279068,3971000,25.72089577,1954319,123.6076431,2968700,0,0,164.1745148,700500,16.77267838,5333729,91.8105011,53358463,432.752655,279767,127.6637421,28479,101.393959,739954,189.3101196,526900,211.4118805,320600,326.3699951,988800,23.72675133,2962600,407.8922729,430858,40.69461441,1999700,8.755514145,6416300,783.699707,731314,33.64165497,13095200,98.275177,537200,303.269989,355700,31.1846714,5295016,14.06000042,26222900,191.7400055,3435600,28.635849,3994534,89.61948395,1069500,1848.474609,321774,70.35919952,1839000,36.65763855,20252900,2663,662221,458.7104187,209895,159.3103485,2022400,27.18101311,7357200,48.28692627,11209800,758,864911,937.8939819,2383201,94.80000305,171503,39.6581192,2392050,56.24135208,2714200,356.4635315,403600,2976.661865,2637159,229.7446289,591900,315.4263916,809090,28.47834778,3800400,103.3030319,1837900,65.07077789,2729000,105.6514511,10919000,160.3409271,1664481,100.4443054,1158300,125.7689285,1231100,36.06999969,740236,128.7825775,1522100,0,0,105.8700027,2993100,166.9972076,1852200
-13/04/2023,322.210144,752044,138.65448,1030900,108.2866516,1794689,2652.952881,2683127,163.5068054,68445600,149.5713959,3868500,204.4555511,4898432,1989.3396,1659513,55.58203506,1882368,113.9499969,3878100,99.11048889,4778700,28.62036705,1197508,8.540866852,3492711,67.03834534,2362900,274.6646118,3164200,28.0729351,3426426,378.7999878,2434800,180.9828186,2020200,74.76879883,2154800,2279.393066,404562,205.8249359,1293900,160.031311,471779,196.3099976,1685500,1455.599976,59211,83.23726654,940600,22.8068943,3830700,62.74828339,2643000,52.21112442,6228051,188.5048981,450993,4630.810547,1355443,136.8206482,553777,48.8618927,5068700,120.9869919,858239,113.3025131,420800,342.9427795,409234,195.2975311,962000,83.16999817,1628800,195.104248,1280100,137.9710693,46719,341.3500061,656200,107.6147156,2889600,98.71128082,661400,2069.676514,81461,189.1143646,677352,983.4419556,722222,110.9268646,5299500,9.974565506,5657000,92.08999634,40572500,136.2052002,1142200,232.1117249,2020900,297.5774231,307400,193.7822418,1686100,102.4000015,67925100,41.19749832,6674800,1621.017578,1348243,67.65000153,1089792,318.5064697,761900,63.47819519,784500,36.87540436,5806600,161.956192,303448,270.3336487,552500,38.49277115,4043800,62.13605499,1884900,106.0400009,2168000,105.2523804,1233500,0,0,702.4000244,469459,248.1386566,924805,1233.132324,72741,649.9945679,1118600,625,336163,107.3989487,923500,226,579152,614.7872314,1919506,424.3970337,9526726,156.0219727,857200,60.22896576,17265000,171.6477203,451000,143.7298431,972800,223.3099976,843400,157.8801117,2729000,11910.12988,1407991,2618.649902,124600,213.5899963,4501600,1016.367554,5891224,295.7443848,701018,26.70813942,52261400,504.6408081,158852,97.44820404,83539,49.99062729,1498300,152.8045197,67937747,40.17858124,2775176,2808.118408,3156592,40.34379959,8364400,58.08369446,2155595,154.4435272,1025132,148.110733,4724041,5.841484547,51063229,64.9852066,1869000,372.5147705,779208,156.3575439,55707,245.2889557,776200,119.2472687,309206,23.53274536,2593800,596.2116699,3107990,59.90747452,957000,86.5739212,1347700,2794.949219,134096,740.7858276,115968,415.5,470508,289.7000122,715500,42.90983582,6259700,4433.503906,291333,2592.244873,334600,27.73400879,5377900,93.33999634,2335000,631.517395,694000,388.3148499,2884971,486.5238037,1991712,84.2516861,849011,63.76303101,5981600,465.1445007,87801,53.42369461,1363541,101.9379349,1545093,45.79184341,2548133,62.96155167,322996,3083.010742,1375434,253.2522736,322263,659.2546997,168732,537.9910278,36713538,233.558609,946413,140.7514954,396900,2559.016602,804826,363.2009277,529970,539.8473511,55631,318.0499878,3323300,58.04710007,925600,1300.928467,61394,681.1535645,337320,137.9100189,961060,51.5,6397700,155.3180237,19198423,477.7359314,5313799,1074.499146,62630,23.78435326,496315,2304.006836,870196,78.39815521,3614500,44.74533844,1450600,1222.691895,177821,397.1895142,331403,43.08594131,15578900,15.97282982,1939681,33.11684799,4902300,77.19674683,3776900,158.9311066,487666,42.63127899,4686900,212.2259674,2909100,193.7707977,1218700,891.5151978,305375,9.11962986,2880518,131.4129333,680300,70.75,1172300,2274.122314,133569,5370.976563,2224,2313.884277,1502228,116.3025436,1469500,698.4000244,705743,152.6438293,1771124,217.0099945,1640000,183.42099,455200,72.60952759,2209200,26.24216461,7176200,4777.602051,34281,87.11223602,1269200,292.3670654,985062,89.53749847,1022700,56.90000153,497918,347.6300049,805600,252.2313995,2994400,103.6010132,465100,3032.243896,25189,72.18828583,3315000,3.399500608,157760,146.1683502,861900,35.11613083,15539200,177.2194672,326965,171.6518402,1364900,34.35779953,10815000,217.464035,644200,56.95464706,2098800,113.6504974,31279016,69.36000061,4139100,28.709198,2201400,74.82663727,5764747,91.82506561,2438900,60.11277008,306804,94.37767029,625200,100.8676605,7160100,163.5805054,703600,219.5299988,626200,50.36902618,1851900,2042.073486,1851085,38.36999893,3116200,94.64605713,560700,6786.258789,712624,47.14360428,468500,205.6000061,357200,192.0003204,4716400,238.749115,1436978,136.1000061,4748400,24.46003342,2938053,47.54481125,15451700,69.76999664,1039200,29.33243561,11801200,112.5008545,1518400,219.9022064,2966200,23.73551369,6521200,58.19345474,5310900,60.96105957,2642600,423.9849243,1024468,55.49255371,1547289,68.26930237,8439700,154.7627411,6856600,3030.263672,40638,44.33000183,1822900,51.4297142,2897000,32.56287003,37172700,61.45000076,3244200,67.66999817,963800,173.2994537,223003,8.717578888,6201815,4894.986328,260589,67.75627899,2634800,68.08000183,4113300,371.3735962,1627000,1917.743652,148709,77.18499756,1351200,40.52939987,4411800,131.3505707,61970,206.4186707,1495100,97.89185333,611673,3681.831787,5090043,136.1869354,688600,95.69178009,3100100,38.71967316,1679346,222.7167969,1989792,99.18649292,8745000,2375.225586,178982,84.56835938,1939200,148.8800049,1796400,1108.098267,365158,18.35852623,3717100,141.1656952,2895395,279.7641907,585983,143.0796967,969900,48.9223175,5147600,2645.056885,140986,321.1429749,538600,142.4705658,1171500,635.8099976,1526404,740.6707764,120632,37.11285019,999532,103.8115311,1504000,20.931427,5879483,26.12415123,1279612,89.72086334,3211300,84.40000153,533700,50.10140228,6567500,116.2799988,1093400,126.5592499,1637200,41.54956055,3875600,162.4755249,841400,89.92218018,1335200,52.08180237,480817,674.3463745,697416,2159.060303,803363,194.7898712,862600,346.743103,268500,65.60581207,1731700,239.5915527,1418600,161.9277802,606105,118.951088,2059260,478.1820374,932600,206.4732971,4454785,75.87143707,1380200,81.32923126,6979200,26.92647362,893167,4.903334618,74643022,11.61161709,3852918,11.70004082,8693409,1300.107788,527697,1301.227417,1966788,10.51774025,4169087,112.0930939,2912800,774.9294434,185924,300.0100098,656700,673.0423584,322900,54.25299454,1378400,31.6210804,5959800,60.02451706,357612,227.1651917,80400,71.09947205,3175200,159.3790588,225984,93.70743561,686975,191.90802,246300,155.1016235,2676400,49.6867218,2545800,55.62197113,1045900,84.66000366,2011000,153.8000031,593621,39.01813126,12061400,106.9036026,834400,90.3822937,1643400,2686.248291,1453091,142.5539703,2060700,489.4412842,3460640,10.55057526,75485700,414.044342,1355896,24.57154274,15520200,908.6573486,592650,243.2839508,505462,41.60187912,17383700,407.4273987,222600,218.9542694,1797900,37.06356049,3298000,581.925354,21193,347.8097534,1041836,147.4100037,518200,121.7366028,893939,107.8093796,990525,902.5882568,234900,115.7200012,2647500,698.7800293,126500,53.25918961,5090900,24.01439667,5105500,20.80423164,794200,4589.637207,67483,32.8391571,2362500,788.5,800983,23.97431183,1364603,797.3070679,1690178,87.13928223,318300,112.7561264,389721,415.4402466,242696,211.2599945,1960100,275.3009338,185435,68.38999939,4195300,50.12659836,3887579,1084.911255,609882,117.3000031,678503,9546.452148,41652,90.79035187,872407,218.0171661,901900,77.27999878,813300,3822.885498,264,74.27232361,11044694,82.60561371,1252800,276.2110596,447730,0,0,65.93000031,1130600,841.855835,461217,76.14382935,4224700,79.85430145,2083400,105.0523224,877800,18.96243858,2270363,487.0174866,55115749,32.51767731,3241400,33.61090469,16066200,80.14143372,1284681,2869.074951,89704,107.4546585,21650700,106.6941147,24843600,152.7530975,910900,429.8034058,338455,104.4018555,1485200,2777.681152,177607,251.4232788,858108,94.73288727,898000,287.3999939,366607,311.7702637,1765500,144.9303284,683381,1520.842896,10434873,632.4544067,418300,31.92106056,5582700,46.89034653,2278500,113.9242096,6292311,10.1060791,14317400,275.4716187,14108641,267.8746033,1612600,274.4197693,3505800,62.33301163,304683,68.30073547,375728,159.3829193,271293,657.2866821,160967,344.8959656,502416,156.739212,2482130,67.48766327,1757100,199.7128906,255600,1780.120239,496652,1379.144043,86259,2214.51709,437904,343.90625,11649512,141.3539886,1930300,266.0194092,959847,169.6101379,95621,133.4747314,195316,94.89241791,1890580,84.91999817,1385700,185.7293854,3360600,14.9551754,9611000,27.28656578,4606900,1758,36636,36.82339096,2144300,566.3848877,31193339,82.56999969,811400,812.2684937,59360,14.30469227,3772400,1151.074097,537894,240.8237152,738500,247.7835846,394538,103,500191,219.0745239,278924,520.7658081,864900,2030,228134,674.2294922,4061176,116.4631042,28488,43.17818069,2258500,337.6128235,155219,145.4002228,22639123,10.39047623,11122246,116.6832657,5621500,173.9066467,2055167,104.166008,1734300,1270.562012,764772,1033.284546,25464,480.0100098,403700,422.3764648,276494,214.3126678,281000,88.90081787,1299300,35.5566864,3646419,712.970459,744682,5427.881836,763516,257.8045044,302552,1717.024902,2362057,1853.380249,2108518,1474.438843,183099,756.0639648,586040,75.33000183,1000900,683.5563354,4065562,9.554066658,10935962,148.1783905,2601342,31.35976219,29722300,435.5850525,970600,29.38452148,3822000,440.2755737,901542,32.53038788,2033100,34.07851028,3773400,60.18696976,1825180,202.75,803700,55.83991241,2984300,49.42178726,1493600,1.928274751,66213228,266.5599976,1444500,320.9599915,648300,156.3110504,240476,4064.530762,312594,80.66519928,23767495,218.2407379,1105800,29.02719116,4903847,14.68990517,6641300,170.7785187,880680,93.80222321,563501,701.7930908,195097,170.274704,649300,83.57704163,899400,54.8038826,4112700,166.263031,9733754,696.8388062,277030,421.7150269,53561,95.8947525,378128,462.3819885,129732,454.5642395,1480583,782,118886,153.1585388,1174400,1940.595825,1056073,105.7638168,2954254,153.6892242,5640600,122.2223816,12450200,738.1991577,414811,133.5812225,509596,89.45919037,874378,58.56279373,2204337,32.87807846,6089700,520.28125,237138,10.63782692,12360600,159.7599945,887700,253.8813934,5570374,34.62889862,5721600,69.56420898,327995,16.68780518,4440700,51.02662277,1697500,365.321167,816900,680.1796875,125403,125.4048004,1527100,15.46716309,11208000,69.01000214,3072000,1375.955566,125990,58.55290222,9871400,44.49688339,5503100,0,0,56.23894119,595600,637.8538818,1251595,90.02601624,589000,97.05036163,3473979,248.4766541,16575047,192.9344482,458383,190.8831787,681700,245.2807922,310800,52.25059891,888200,48.44586945,163910295,368.069458,2839900,183.2318878,1590292,459.8755493,909500,50.23052597,1410800,191.7709656,2778700,76.24712372,438372,48.55181885,12971000,562.5672607,1254553,8016.824219,685482,364.3800049,1202400,30.41601372,8621400,55.15451813,5199700,104.4829254,1457500,814.2298584,207822,81.6938324,3262200,70.54000092,980300,364.8496094,2611700,134.5086212,863500,163.1000061,212957,161.3490753,1569700,46.64115906,1448900,55.17658615,1779787,841.1484375,567492,272.87677,3229300,117.5776901,8631886,75.47608185,2885600,359.8988342,1029000,297.7364807,622000,224.5,1690000,65.94309235,5410000,75.73705292,5224500,131.8584442,204325,1296.119995,344000,55.26441574,4443300,282.1434021,338843,43.59999847,3473800,1769.488892,49529,98.54000092,588300,82.1570816,1363700,165.7669067,4881484,329.6253662,315500,25.96070099,1841326,343.6339111,306400,166.0110626,1925400,80.78849792,4108499,1425.069702,1206275,194.6949158,6693629,959.9480591,274981,52.86999893,3620700,36.82752991,4844200,302.4700012,619500,248.4754944,1853567,115.5948944,4057258,43.66214752,2316500,123.5636368,2495400,467.7898865,338200,195.0361633,1469757,578.2459717,421805,107.1223831,7332300,160.5299988,2911500,356.972168,18179463,40.06222534,8232900,78.52639008,5086000,526.9749756,301500,284.3121948,24222700,281.7320557,755700,318.5129395,1056480,34.0719986,11132000,28.496315,2132700,107.0232925,1811000,35.10100555,4500700,1581.709961,99400,81.62634277,2119271,869.9827271,103435,300.4055481,261163,269.7035828,734395,188.9647064,334794,351.8506165,40960,1504.031372,34660,93.62161255,1985625,12.86999989,12339900,8.577749252,3184223,53.60311508,3513800,211.8806763,246800,73.22009277,4928600,47.62997055,11922200,106.5211868,476688,346.1900024,7406400,1142.435303,4087555,26.03727341,4210200,121.0046692,5355300,454.4377136,540000,4.10556078,10609288,483.5,1600200,33.67501831,2896900,195.2073822,1393100,63.69601822,1394400,82.04127502,765100,141.5122528,1858200,26.44249725,353615000,5579.470215,21700,271.6212769,14409162,17.4678936,629800,17.28026581,2119800,164.1964264,1648300,6473.843262,329012,53.5148735,5126000,502.6000061,2226818,902.4456787,15560,164.140976,1617000,58.74098587,1496500,86.99073029,1241400,77.58999634,3290300,218.8000031,702271,404.5500488,344275,9.594722748,5403742,92.96059418,6240200,59.19666672,4597500,479.1231689,1105228,77.89076996,1565200,2584.330322,220836,62.16825485,7697000,108.2268524,201078,496.1778259,504787,449.5915222,682058,44.97321701,694612,98.93499756,4230000,21.28177452,9708535,455.818634,87196,297.6034241,420400,101.4043808,1749600,65.28678131,2466100,138.1064911,425582,16.65924454,15447000,196.1999969,1942410,68.52999878,7701800,58.40074539,1885600,169.7725525,4303600,371.5832825,1361148,120.9569016,1220547,35.80190659,22880900,68.58820343,1527900,142.5728302,5489500,134.3868408,7196100,309.9971313,1048000,555.9401855,132609,168.6053162,560585,58.10306549,2584000,560.6663208,9241163,106.0276718,1856828,235,1953027,132.8767548,420700,112.5671005,2608800,1704.337524,271935,89.70180511,2978800,109.5238037,4856200,480.8096313,541602,869.2670898,532042,51.9624939,1319400,71.51626587,853800,317.1300049,408000,329.1213684,412400,419.6595764,62377,132.0469818,1764300,1109.095093,12471,26.38096619,5796100,84.40441132,5390288,1158.428833,4434563,30.6946125,3339552,275.0675049,1344900,2741.073486,104969,1231.403198,2064994,835.5712891,1147186,97.12197876,2765300,128.4600067,543500,550.5,1158681,65.45844269,587267,164.4718323,838900,75.51999664,8724100,114.4317627,6077100,46.5633812,1309216,84.57338715,11774662,343.2127686,1175698,1972.902832,42406,61.04844666,2786900,1908.966919,222802,54.23674774,827900,826.805481,471900,2648.541748,2498235,16.37142372,9528000,2225.950439,34039,190.0596313,567204,307.3924866,694264,5528.4375,2274674,89.56781769,1234100,6229.760254,813550,114.7652435,745400,221.2855072,447400,1911.083496,73943,569.5383301,4304197,34.41265106,1205808,266.0679016,919300,38.04296112,1216500,97.40000153,4294560,436.8535156,729500,312.6220398,2691265,101.3990631,1731800,149.1314697,26045530,842.1028442,1080470,134.1306763,914400,3768.211426,211312,599.4897461,6895596,95.93473053,3932500,136.0950165,666000,37.46028519,1199360,133.7971344,724089,1000.021606,308536,525.6277466,279120,3.14697814,21320477,90.2151413,1370281,111.5833359,1533135,253.7644806,543400,277.8346558,6094890,100.7071609,4367600,49.58435059,16165100,1311.542847,655099,506.7605286,276593,478.3769836,3454997,89.86950684,1456933,83.02220917,5473492,791.87146,1203093,46.65277481,746368,771.9296875,2302977,115.9273834,3523250,135.7896729,1056434,2446.02124,7491334,52.29455566,822590,222.4904175,1318900,137.0786591,1011747,140.5595398,621400,48.74197006,6544300,1665.133545,898482,657.3118286,2156755,1542.072876,664356,1192.205322,1508787,223.8789215,267200,381.5599976,1129400,154.1425171,553307,66.1834259,4190000,259.7263794,222721,0,0,95.19480133,1244500,340.9178162,732900,216.4529724,835979,180.0758057,1468939,11583.77637,156296,71.36434937,1961200,78.33805084,11527015,153.8997192,3750155,322.7742615,3504,1840.056763,1357228,1395.994385,702784,248.7021484,2741155,618.0788574,7147002,190.455246,354000,1216.839722,457164,13.4961729,5999100,13.23882484,2973597,101.3235474,2006000,45.12841415,1719799,72.35150909,1805200,216.4075775,1012600,140.5009918,627060,88.3249588,2882118,964.5076294,641323,2938.639893,434467,34.76964188,0,71.90605927,1474400,100.558754,1857600,3718.021729,194877,100.7177734,440533,28.04807281,4198300,284.7238464,920100,152,187963,70.17240906,4499800,17.53040314,25253900,52.06320953,4250700,785.3751221,1025681,2215.347412,51081,174.5176544,335664,644.2683105,251000,442.4899902,154500,168.0899963,1567400,82.55821228,1192500,120.6861191,1125300,149.8781738,2314322,1947.634277,168258,193.4060516,170185,100.8217392,975900,29.38917351,11658300,102.7341156,1167326,149.8950653,2464600,64.91999817,3922487,579.6427002,114363,76.66870117,1185513,74.54811859,5033000,98.36292267,1177700,586.7005005,1101900,235.7507172,724050,145.993042,3490800,929.5059814,1349627,558.6045532,75600,39.06924057,2944100,72.40716553,945200,128.1537628,6838112,49.77999878,846900,239.1999969,1422268,100.0493851,1185500,86.25,358561,165.1352539,1332300,290.1131287,755672,268.723175,27352676,185.8999939,112933000,56.50357437,2298600,170.7577515,1681500,61.33000183,1949900,50.85687256,4042541,122.0100021,1299100,120.2737198,8630876,166.175827,3264200,68.18744659,1956200,363.4599915,193300,41.97000122,12302700,31.44000053,15079600,16.07982254,12462553,36.53799438,1709100,134.6081085,733100,159.5958099,4292954,528.4000244,370500,4312.293945,3189538,44.86398697,1180260,503.3007813,4224400,186.7993927,2894400,168.292038,2355600,363.5247803,1006100,0,0,141,384937,31.38474846,12799100,946.5786133,691905,1089.170654,2064050,228.3868256,7615500,1556.228516,124513,557,57253,28.52317429,4261200,25.63289833,1408607,123.0622711,3223100,0,0,166.274292,605900,16.85899353,3204547,91.62089539,39953102,430.2540894,299212,127.8294907,24726,101.8463211,845270,191.7137756,651100,215.6580048,364400,333.3500061,1259300,23.99736214,3680400,409.0901794,744527,40.18925858,2168200,8.844673157,5482700,807.6904907,1227994,33.74464417,13515800,98.08774567,666600,312.3800049,421800,31.26330948,4749484,14.03999996,36540500,194.8500061,1822900,27.79184341,10243989,89.43686676,687600,1852.472534,544122,70.23665619,2032500,37.09727097,22397800,2638,702697,463.7028809,591279,160.6098633,2178600,27.33336258,6207400,48.33543396,13272600,730.5,1112785,940.6901855,1622685,93.19999695,130818,39.54452133,2239950,56.34146118,1545000,364.3822937,477300,3013.632813,1054498,229.4540405,447000,316.4261475,775080,29.03710938,3277700,107.3938446,2182000,65.07077789,2530100,106.1465683,12399700,159.3419189,140887,101.5022278,1422800,128.3227997,1732600,36.99000168,375334,129.6927185,847000,0,0,107.3899994,2108100,169.0329132,1324900
-14/04/2023,318.7133179,914307,136.6131287,954300,109.5852814,4080935,2623.546143,4700480,163.1611481,49386500,148.5600739,3473100,207.2494812,2727739,2014.824951,1499497,56.15563583,1868954,114.6500015,3415200,99.44528961,5043700,28.71275139,781549,8.737043381,8197228,66.80062103,1437700,268.8684387,2871700,27.96324348,3302898,379.3800049,1525500,180.4181671,1988100,75.29351807,2548800,2219.46167,498416,204.3564301,1224100,162.9037933,517591,194.6600037,1478800,1447.599976,56126,82.64601898,1416200,22.19966316,3869200,62.66310501,2078700,51.46239853,11693864,191.7032928,895259,4677.789063,1341059,136.5621185,715325,48.69150925,3463000,121.3328781,950961,111.3273392,365200,342.5430603,618728,196.0310211,1088700,82.55000305,1694900,196.0557098,2266800,134.471817,210523,342.269989,558400,105.747406,2287600,99.2911377,1008900,2049.680176,97480,189.1143646,853866,989.4385376,521243,110.3696365,5211600,9.894342422,4625300,91.75,38734800,136.1068268,828100,230.7824402,1866200,298.6100464,381800,190.1788788,1174800,102.5100021,51450500,40.90000153,5595600,1622.516724,1792844,75.65000153,3118806,318.0066223,465000,64.21485901,1590300,37.15786743,4164400,166.7489777,360078,268.5229187,485500,38.24317169,4580600,62.33742523,1619000,107.0699997,1679300,104.3102417,590100,0,0,701.4000244,354260,248.5379028,942179,1237.129517,77774,650.7662964,645900,645,187430,106.1778641,905400,225,511070,619.7854614,1176261,421.0026855,8855324,155.8293152,836100,59.77549744,17465000,170.118103,279400,141.5549774,798500,223.9100037,764500,158.7750549,2618100,11886.1416,1644644,2638.320068,97900,201.7100067,19066500,1015.368103,7623630,295.1445007,522060,27.60588646,81110800,506.6393738,55732,92.85536957,194097,48.31043625,1608800,157.7401276,102778899,40.91950607,2174461,2829.074951,7754204,40.22233963,3531400,58.37862778,1610197,154.8431244,575777,148.110733,3552374,5.998362064,64723921,65.15390015,1737300,373.1143188,942473,164.1553955,938793,244.5233002,746800,118.6074829,198769,23.38413811,3145800,582.7182007,1604381,59.65093613,1306600,87.59464264,1019700,2779.976563,177669,747.7838135,257259,405,702328,288.1300049,571400,43.05844116,4597500,4507.033203,356624,2612.1875,185400,27.45148849,5395600,94.36000061,2292700,650.913208,1117700,393.9064026,2275874,492.8176575,1642124,85.371521,846092,63.54654312,6260300,471.6395569,71053,53.34209442,1348684,102.137825,1925972,47.26412201,4096092,63.57953262,321886,3108.993896,628038,249.7556915,508939,663.2502441,111578,540.2880249,29093336,237.1548767,550618,139.4262085,422400,2591.990967,1423473,361.2026062,4067053,538.8475952,73547,319.7399902,2975400,57.86003494,721200,1316.915283,528200,686.1472778,401837,137.3112488,806912,51.77000046,9464900,156.6160736,18472710,484.6292114,2698709,1054.508301,128863,23.32958603,613904,2339.975586,382872,79.33732605,2865600,44.12194061,1337600,1223.690918,223557,401.7871094,268478,45.1445961,33064500,15.99425507,1847045,32.61400604,5827600,77.11068726,1524300,158.8369141,399440,42.82462311,4449500,214.1503601,2246900,189.568512,1415100,910.005188,219573,9.634852409,9663442,132.958725,594500,70.81999969,1600000,2278.119385,110831,5420.939453,8047,2314.883545,831401,112.2559052,1895500,699,428230,155.6407776,1757997,214.5500031,1273100,181.2398529,840500,72.64723969,1419200,25.84253693,9370300,4757.612305,46938,86.02407837,1102600,290.8677979,416698,89.52813721,768900,59.40000153,943056,341.5,847400,247.7281189,2823900,100.0304871,762700,3037.23999,26413,71.31093597,3756800,3.462815046,293640,145.5062714,610100,35.03306961,19679100,172.8239594,294873,172.1489258,1175000,34.76599884,11095000,219.8449097,571800,56.08736801,1488000,113.500618,50562019,68.06999969,5129300,28.41939354,2982000,75.92556,1824462,92.49546814,2752800,62.11107635,445280,93.42024231,762000,100.3681259,5052100,163.3361359,781800,221.1999969,342800,49.87735367,1117900,2048.070801,4991091,38.56000137,2949800,94.04601288,841800,6826.224121,363521,47.09576797,377800,203.6900024,277500,192.6237335,5073800,245.7417755,1124772,135.7700043,2912500,24.16548729,4387768,47.30148315,12360100,69.22000122,1052700,29.37100601,16727500,112.2145691,1211200,221.1016693,4731453,23.75395775,5307300,57.6461792,3708700,60.38760376,1697400,424.4843445,1470769,57.09233856,2345613,67.6175766,7434600,155.0775299,4930700,3038.259033,40549,43.52999878,1920300,51.05078125,2640700,32.95319366,15803000,61.72000122,1992100,67.65000153,808800,170.7016296,334968,9.115955353,17128905,4914.966309,193051,66.98620605,3024100,67.31999969,3243300,374.2983093,1113200,1859.932251,183235,77.83999634,1212600,41.12807846,7116900,129.9511108,184190,203.2352142,2504000,97.10297394,814608,3675.835449,3218008,135.871933,703900,95.95545959,3120300,38.87392044,2103748,220.3181458,2791913,98.26190186,7337300,2407.187988,123786,82.59051514,2709600,147.8999939,1387400,1134.077148,301022,17.97356606,3248300,156.0515137,7165163,278.7650757,363536,142.6043854,481300,48.56133652,3394800,2667.048828,151179,318.9993286,510400,141.4958344,746800,623.8248291,923005,744.6690674,89593,37.05396652,1118547,103.6280823,1418100,20.8469696,5689250,26.20252609,1395789,88.36338043,3217700,83.95999908,329400,50.53690338,5969300,115.6999969,1150000,126.1547623,1377100,41.47333908,3603700,160.1564941,923900,88.63861847,1827000,52.11848068,436279,677.3435059,434393,2137.090332,1138014,192.1454773,904700,343.3877869,246800,64.40072632,1285400,241.9826965,1637000,162.743454,549925,120.5504303,1485034,466.8682861,941400,207.1721954,3942005,75.36187744,669000,82.23384857,6120600,27.41094589,1228239,4.861600399,28238619,11.51692772,5370728,11.64771652,6874562,1294.125732,247269,1297.22998,2236448,10.4246645,7666344,112.3888092,2442400,782.9287109,259581,296,330700,654.0203857,354800,54.25299454,1489100,31.88082314,4718100,59.60167694,384439,223.4224548,60600,70.06360626,1676800,160.8778992,464704,94.30683136,1012341,189.3222809,286100,156.1923523,1178400,48.9903717,1941000,55.01231766,933700,84.36000061,2487300,153.8000031,468162,38.32674026,6651200,108.2903214,885200,91.44549561,1737600,2707.242188,1241105,139.2502441,1623500,487.9417725,3484956,10.60138035,43542000,414.8440247,267403,25.00814056,10799800,911.65625,369903,246.780838,290760,41.80527878,11637600,404.2148743,185600,218.5941925,1525700,36.73970413,2092700,579.826355,32855,354.8059387,1295571,145.4499969,440900,121.3374634,908706,107.5096283,1338478,907.5860596,269178,115.5899963,2327000,698.0599976,133300,53.92609406,4702800,23.89690208,5790800,21.40231705,1295600,4694.514648,29990,32.32635117,2292500,800.5,849478,24.30492783,1513623,785.3145752,1047915,86.4752655,306700,113.1552429,1164324,409.4483337,27924,208.3999939,1207700,279.797699,328288,68.06999969,4049500,50.08185577,2122669,1119.908447,1134837,115.8000031,893009,9661.350586,42218,91.58853912,1603440,216.9879303,1130400,76.77999878,768100,3832.879883,1832,75.17021942,7211767,82.03790283,1163600,275.2121582,365397,0,0,65.84999847,745000,863.5366821,259127,75.89694977,4886600,79.49611664,3491400,105.1797714,689800,19.65110397,5477122,491.0622559,69155138,32.3780365,2575500,33.57196808,9162900,81.1913147,2257134,2799.097168,97388,108.7160187,20758700,108.1242599,26578000,153.5344391,1037400,431.8777161,386324,104.9875107,1172100,2789.671143,111064,253.0221405,1193679,94.17089081,656800,296.3999939,402712,316.2666321,2275700,146.9293671,323771,1513.450562,14181331,636.7770996,281500,31.7511158,6845800,46.67655945,1879400,115.3232956,3339675,10.17743778,13932800,267.5896301,4181888,267.8158264,1084100,274.4573669,2653200,63.69086838,544763,68.68817139,433834,159.8825378,227707,659.2844849,714995,345.8956299,606232,156.140213,3417696,64.82933807,3591800,198.2961121,197000,1783.11792,303800,1397.132813,89978,2255.508301,726553,344.5559998,14648272,143.2398987,1349000,266.8183289,1091050,170.6748505,96890,133.3800659,243131,92.19262695,2193947,84.13999939,948000,186.3456268,1963900,14.84322071,8442900,27.2135582,6511200,1740,54927,36.25544739,1864600,583.3574829,46918588,82.43000031,486000,823.258606,60325,14.29591846,4041800,1117.10144,647188,239.2182159,806100,250.2814026,636284,103.3000031,167734,220.1766815,154322,509.6453552,1007500,2075,67231,687.2224121,2844856,114.9635773,484205,42.20588303,3880800,335.1156616,67671,145.9000397,9565824,10.21232986,11677875,116.9022064,4180600,172.8078766,680535,104.166008,2051200,1288.541626,1498051,1039.28064,70619,482.4899902,322900,423.8760681,474844,212.4640961,252700,88.57333374,1176500,35.39490891,3346926,710.9733276,784820,5485.859375,599433,259.4033203,274798,1717.024902,2135166,1880.334473,2385491,1503.427856,301622,765.0529175,563960,74.5,1047600,685.9547119,9733227,9.913664818,14337339,146.9802094,4235120,31.12551308,24623600,435.3977356,1328700,29.37539673,3084100,441.7731018,1082817,32.09247208,3069000,33.99773407,3883300,60.98680115,2451815,200.3500061,453000,55.56061554,2110400,48.50247955,1059900,1.993277192,131478431,267.019989,1319600,314.8800049,440100,159.5010529,256950,4068.527588,531598,81.14453125,7407419,218.3256836,838200,29.1396637,2118717,14.91957188,5818400,171.1784363,398691,93.09797668,505954,711.7901001,197327,172.3712158,614900,83.22926331,732100,54.79435349,2937900,166.51297,16393753,691.8399048,223069,426.2119446,195987,95.49518585,408730,466.8808289,284649,460.5585632,950943,780,107340,148.9501038,1119500,1947.58728,715966,105.363945,2311871,153.4393921,7225100,131.451355,43931300,736.699707,88380,134.1802368,1024630,89.55914307,639666,57.82913589,1660229,32.74745178,6577100,527.0524902,174262,10.4647131,16962100,159.5599976,720800,260.5729675,7428108,34.56700516,4577600,69.96400452,880089,16.57259369,3935300,50.93830872,2188300,365.9554749,786700,684.1748047,61524,125.2861862,1183500,15.50198174,8376000,69.45999908,2795800,1389.944824,82321,58.46017838,8946000,44.11858749,3908200,0,0,55.77285004,503400,646.4412842,1181020,89.18183899,455200,98.13451385,1880680,249.4741516,18745349,190.9199371,522170,189.9547729,744500,243.3769836,333400,52.59613037,981200,48.87534714,154711084,367.6574707,2287900,183.7311401,1087643,455.9975891,843200,49.83630371,1615800,192.4467926,2028300,77.63752747,411766,48.79440308,9245000,547.0792236,296122,7954.849121,853438,368.25,1030800,29.90608788,6606200,55.8447876,3327600,103.7575378,1390900,820.2241211,176814,82.36569977,1883200,68.95999908,1211100,367.5935364,2254600,134.1801758,1198300,164.1999969,287619,163.8838501,1736400,46.51682663,1230500,55.66676712,2400954,849.6179199,390098,272.7918701,2054700,117.7776566,3517241,74.91093445,2837900,357.6069641,1546200,296.1885071,520200,223.0899963,1350500,65.35329437,4423600,74.92018127,4312400,132.6576233,231743,1301.880005,248000,56.04096603,4332100,281.644043,213684,43.54999924,4923700,1755.508789,109984,97.94000244,504400,80.75092316,1105300,167.216629,5501119,325.269043,279500,26.07588577,1455668,344.0970764,181100,166.7621613,1500000,80.49926758,3341146,1420.125366,982918,199.5847321,13833129,969.9474487,345516,52.56000137,2578400,36.87665939,6262400,293.7000122,572400,248.4754944,913723,119.6947098,1471924,43.8862915,2851100,123.8477173,2402600,468.2116699,190600,197.4341583,736431,582.2407837,374196,106.8721237,5005100,157.1000061,2661700,350.0488586,4906910,39.96304321,8209200,79.46112823,7865900,524.4694214,538400,280.6827393,20987900,283.7375183,969500,326.3059387,456114,33.375,8721000,28.34362221,1558200,107.0600204,2757900,34.73751831,3512600,1576.949951,64800,82.12587738,1264875,881.968689,154332,300.3155212,298725,272.1009827,818295,189.0645142,179866,351.3508301,75240,1512.020996,33448,97.01876831,1470035,12.64000034,10590300,8.838248253,6168664,53.21719742,6008200,211.1055298,171800,72.44936371,4920900,46.22964096,11924300,105.9227371,759170,338.6300049,5350500,1116.970337,6001901,25.58709145,2217000,120.5452576,4828700,452.9138489,501800,4.134363651,11844147,463.0299988,3075200,33.01858139,3442200,195.7826996,1432800,63.25746536,1485800,80.84587097,1158400,140.8954468,1265600,26.73726463,395660000,5632.549805,13600,275.4160156,12492532,17.23223495,552300,17.06450653,1367000,164.6071014,1492400,6559.787598,363601,52.85386658,3728700,510,1876921,898.4525757,39694,167.0512085,1090400,58.96972656,1685600,87.5435791,1441700,77.91999817,3725300,237,1084951,401.2590942,316016,9.516949654,6192923,93.11625671,6485100,59.48466873,3564000,480.3210144,857522,77.98674774,926000,2684.304443,391341,61.88990784,6763400,108.4548874,205994,501.870697,245883,453.186615,309680,45.79558182,963370,99.72000122,7554400,20.7434845,8089168,451.3253784,125080,297.8195801,465100,100.1699066,1561200,66.31728363,2347000,139.9052734,346076,16.74849129,14403900,197.8000031,1722360,67.68000031,5133900,58.41914749,2763600,168.9714813,2572900,377.177002,460397,121.5566788,732249,35.56018066,20627500,69.33740234,1291600,141.8495026,4478800,132.0921326,4298900,309.5702515,947000,563.9393311,252335,172.9950256,339048,59.01567841,2915700,573.635498,2232451,106.1275253,3097478,239,417187,131.7104187,508100,110.5728073,2957500,1688.353271,185189,89.45901489,2303900,109.920723,12921100,481.3094177,562166,863.7748413,523107,51.36097336,1047500,70.43037415,587300,318.8200073,527100,319.3639526,625400,438.644165,69383,131.2222137,1024700,1124.082886,2776,26.20668221,3860000,85.40327454,446271,1168.42395,4380298,31.01867485,3097392,262.2765808,1778600,2779.060547,122182,1272.866333,1906765,843.96698,2576787,97.11284637,2111500,127.7300034,440200,549.5,576180,65.61914825,494813,165.4484863,444000,76.52999878,8902700,113.5154114,4833100,46.3243866,520838,84.12405396,1193676,351.4082947,2185856,1994.868286,33067,61.08789444,2254400,1922.959351,304014,53.92940903,708000,825.789856,456900,2634.549316,9488964,16.47825241,15091600,2247.910645,25541,190.6068268,512133,308.3921204,686450,5453.553223,3158897,90.27192688,1973200,6279.709961,1506784,114.8513336,813600,219.3417664,610200,1940.161255,75568,580.1335449,4192397,34.6494751,1422116,265.2929993,666000,37.55895233,1081100,100.4000015,3148867,434.2868042,456700,317.8191223,1058477,101.7980804,1324700,149.7313995,119506746,848.2977905,1480152,133.4313354,781400,3750.219971,40758,594.2923584,3388912,95.93473053,3017700,136.2341156,732100,37.05610657,1707049,132.7113953,880021,1011.010803,464932,529.624939,294291,3.265459299,40045034,90.46337891,1490957,111.5833359,1377925,247.2422638,548400,275.9371338,3588493,101.1589737,3963300,48.89099121,32171900,1320.539795,171661,508.7595825,96152,480.6740112,1388298,90.46795654,2342686,83.32157135,3043252,788.8726807,2072566,47.36909866,1028940,778.723938,3337646,118.8255615,3069403,137.5868988,1345464,2459.508057,18778098,51.63822174,826193,220.7296448,1012100,138.8648376,1048371,139.2708435,717400,49.2961731,8037000,1665.133545,730915,663.9108887,14366641,1554.065552,193696,1209.193848,2745822,224.8441315,218000,381.6799927,613600,152.5431213,488552,65.70846558,3349900,258.2279053,263297,0,0,93.98889923,1803800,340.907959,960000,220.4521179,329233,183.4753418,1908029,11633.74902,175843,70.56658173,1878400,80.98427582,2913226,153.8997192,3865063,322.7742615,11198,1821.076782,3490575,1398.994385,310639,251.9008942,753299,645.4558105,15894638,182.0705872,560500,1221.335571,477946,13.61164856,4516100,13.50955105,3185219,100.6108246,1118500,44.85095215,1398742,73.4715271,2852200,218.3496857,1302600,142.7019348,733363,88.12535095,4955611,965.5071411,186385,2900.683594,424022,34.76964188,0,72.03303528,1360300,101.8166504,2013100,3816.942627,264190,101.5409546,430402,28.07633972,4792700,284.8703308,1235200,153,589400,69.06335449,3038400,17.50405884,24948400,51.9058075,1905000,786.3743286,948670,2215.347412,34378,173.5192871,547173,642.652832,234900,439.9200134,119100,165.5299988,1301400,84.22815704,2043600,120.6094894,923600,149.8781738,1645460,1963.614746,86738,191.59935,202572,99.64479065,1369600,28.87677193,14777800,103.7315445,946865,147.8110046,2370100,66.09999847,4736251,587.6378174,122575,77.16786194,1194690,74.53847504,3927000,99.83146667,641200,584.4276733,834900,237.2491608,1061503,145.2357635,3227400,951.2943726,277990,554.3334961,72000,39.25558853,1558800,73.62624359,1119100,127.7545395,3686399,48.93000031,783800,242.3999939,456838,100.7520828,1211900,89,375275,160.5301819,1506800,296.6044922,1241817,267.9240112,26154714,185,96438700,55.70671844,2031200,169.9902496,771100,60.68999863,1501400,51.28482819,3749179,123.0699997,1304300,121.4220428,20081295,166.055191,2741900,68.41686249,1311700,364.3699951,175400,41.66999817,5998700,31.47999954,11851900,16.54974365,19158123,36.55617142,3130800,134.3709412,460800,158.2982635,3720472,534.6599731,423000,4306.299316,3297701,44.68964005,1028598,489.4899597,4872000,187.3751221,1947800,169.9396667,2034900,368.1109314,716600,47.70788956,446209,142.1000061,571471,31.02104568,16186300,944.5805054,1977919,1073.190308,1310649,229.6922455,9781300,1559.22522,123817,556,168555,28.23514748,2775200,25.54490662,1084741,121.8883057,2463400,0,0,165.9014282,615500,17.3859787,4926598,91.78057098,39113736,431.2535095,249058,130.0670166,33956,103.1549454,1200297,189.004715,1033500,215.2503052,248000,333.519989,931000,23.66876411,3169600,412.0849915,321209,39.95955658,1710800,8.800092697,5487800,834.6801758,896751,33.65881729,11008400,98.38368988,585800,307.1700134,233900,30.86137962,3806114,13.77999973,16783400,194.0399933,1468600,26.72176743,6904737,88.42334747,1192700,1890.451538,416453,69.85009003,1677100,37.07856369,40963100,2671,582139,467.4972229,297250,159.1178284,1229300,27.23478699,6877800,48.00885391,10464900,738.5,752489,949.6776123,3245290,93.80000305,17432,38.79983521,2180250,56.48446655,1792600,361.5903931,304700,3083.578125,875168,229.99646,408300,319.925354,1548750,28.94398308,3805600,108.1048889,1148000,64.24640656,2314600,106.4032898,11530800,159.8414459,160347,101.3663483,1696400,128.532486,1270400,37.61999893,668540,129.5458984,647900,0,0,105.4499969,2260200,170.0653839,1193700
-17/04/2023,317.7142029,1544301,137.5847473,1115500,111.6830978,1397762,2657.854004,2631729,163.1809235,41516200,148.1831512,4354100,202.160553,3833381,2032.814209,1121716,56.80571747,1396772,116.1699982,3287100,99.98095703,4806400,29.1192379,502864,8.628587723,7328049,67.46624756,1226400,269.5712891,2899000,28.45687103,2445484,377.9200134,1614300,181.432663,2095000,75.67094421,1654800,2190.494629,524581,206.687088,1648300,159.9329529,396314,197.0899963,1343500,1450.199951,60178,82.90468597,1225700,21.72637749,7225000,63.00383377,2283600,51.51231003,4335630,192.1030731,552160,4788.736328,981771,137.9065552,624697,49.14585876,4968000,123.0623627,990593,114.1270828,370500,339.5452881,308192,198.7301941,982100,82.93000031,1070900,197.8816986,3497800,141.4703369,76861,347.6900024,559400,108.3503113,2210600,100.924408,1016900,2089.673584,72954,186.8701782,898560,994.4356689,486362,109.2845154,6952200,9.894342422,5110700,89.87000275,47250800,136.9627075,999900,229.0007935,1784800,300.7137451,586400,191.9621582,1857900,102.7399979,39919500,40.85499954,4230000,1607.026245,736511,74.75,492114,323.2302856,837600,64.64537811,1127700,35.98244476,4516200,167.1483765,138124,268.5135498,500600,38.48297882,4779200,62.56754684,1986300,107.5999985,1118200,108.809494,1180500,0,0,741.5999756,600205,246.541626,1282554,1233.132324,74413,624.2355347,1536500,633,242310,107.1735153,883800,227,625344,627.3828125,1183924,416.7097778,6105063,159.6457062,1425600,60.52999878,13201000,171.0167542,425700,141.6873932,661800,225.5700073,485500,159.2516937,2622300,11818.17578,1092430,2665.409912,139500,205.0299988,6306800,1026.361328,8011631,296.3442688,716243,28.40077782,83704400,504.6408081,165230,95.25164032,125885,49.44988251,1879000,154.1433258,48532054,41.21175766,2043348,2842.047852,4355212,40.14759445,5033900,58.53085709,1316059,156.2417145,1069369,148.5102386,2945299,5.915516853,18789938,65.0917511,1541500,376.11203,2881061,165.9549408,264010,245.2698059,741900,119.5425568,252386,23.4715519,1982400,571.2237549,2487858,60.54407883,1671400,88.8473053,992500,2839.867676,137033,748.7835693,126482,401.5,698795,292.2000122,764900,41.08013535,17075700,4501.855469,119884,2638.005371,175700,27.45148849,5280100,94.30000305,1726700,657.5321655,586100,395.7036438,961203,496.5140381,1840943,84.97628784,1061528,63.68185806,4435100,466.6434021,85896,53.94959259,1466265,102.5375824,2172326,46.30912781,3324472,64.05211639,507441,3139.974121,432146,253.7517853,208353,667.7451172,114889,543.0842896,42722801,234.9571533,1128807,140.261734,405500,2579.001221,570301,363.2009277,880136,541.8467407,63512,323.7900085,3425500,58.88393402,1954200,1316.915283,86561,689.1436768,386790,135.3154602,747152,51.74000168,5930700,158.5132446,26140110,486.9269409,3919536,1076.997925,54428,23.37506294,559679,2337.977295,231363,81.11340332,3654700,45.94881058,1702400,1224.689819,152954,407.5840149,1008876,45.26300812,19590400,16.15278244,1637909,32.87865829,2888300,76.56555939,1887400,153.4685974,575443,43.27898026,3442700,215.6439056,1751800,191.9214478,2183000,899.0111694,233778,9.300050735,5830506,133.7267609,398900,72.29000092,1397900,2256.136963,317390,5545.846191,21123,2332.866943,906795,114.7828751,1800000,699.4000244,415595,154.0424042,590936,213.1600037,895700,183.1398468,559200,73.52375793,1950800,26.92597198,8483200,4732.625,40628,87.39400482,997200,294.3661499,440524,89.71549225,933600,59.40000153,765780,346.1900024,1298000,247.3170166,2468200,100.7614594,924200,3092.189697,61353,71.41469574,4727500,3.453074455,268210,145.4234924,669900,35.15304565,14930500,170.6261902,364762,173.6311035,1158700,35.5,16565000,220.7013092,607800,56.59481812,2526000,114.399826,36800840,68.69999695,3007600,28.64375877,1714400,75.5259552,1351212,93.69261169,2505400,62.76507187,360472,92.86279297,702800,97.69472504,6278800,163.5805054,724200,222.0899963,692200,50.26887512,1161800,2074.059082,1668391,38.70999908,3873600,96.89176178,854200,6852.203613,318637,47.44966507,279000,208.5500031,450600,195.0284576,5413500,249.7375793,1292427,137.3699951,2346500,23.84569168,4179747,47.05813217,12042300,69.69000244,763800,29.36136246,16325500,113.0391541,1257200,221.1016693,4344304,23.68018341,5864400,58.32787323,2843300,61.009655,1641800,425.4831543,1186576,55.4425621,2190635,68.61327362,11724700,153.710556,7006000,3040.258057,38214,44.34999847,2219400,51.7117157,3825200,33.75336075,12113600,60.61999893,2893400,68.75,639300,168.7650604,314664,8.913560867,11374007,4871.01123,445122,67.64219666,2665400,69.83999634,3910500,377.8215637,1116600,1862.922363,88319,77.98332977,1809000,41.74575424,6329400,129.9511108,379725,203.5116272,1394700,97.44361877,814509,3681.831787,2874869,136.5878448,562600,97.15676117,3003000,38.88752747,2010486,223.8898773,2945095,98.65534973,6705300,2423.169434,87713,88.49642181,3832300,146.6799927,2024000,1139.072998,485218,18.39274788,4283700,165.3426666,4688015,278.365387,614992,143.7393036,492300,48.90513992,2874400,2679.044678,293281,318.5358887,654100,140.8738556,996700,639.2057495,545072,752.6655884,299506,37,1222804,103.371254,1022200,20.96896172,5743779,26.52472115,1081267,89.06022644,2214300,83.86000061,297800,50.1739769,6132100,118.6500015,2180500,126.3619232,1534600,41.71152878,3693300,159.7472839,1346600,89.72964478,1520100,52.92538452,546017,681.3395386,420204,2135.093018,399318,193.3054962,795000,347.7756042,232200,64.82341003,1398900,241.2587128,1096700,159.332489,580219,119.7507629,482476,466.6852417,881500,210.3671417,4485063,75.81684113,606200,82.44332123,3005300,27.78492355,1368390,4.871820927,25136566,11.61772537,4977745,11.71354294,8321780,1289.140625,363009,1304.725342,2734905,10.44682503,6056610,111.6217499,3574400,784.9285889,218609,294.6499939,226300,672.3110352,336400,55.40961838,1458800,31.5441227,5177300,59.10195541,259983,226.3334656,80800,70.67082977,1540100,161.3775482,195127,93.30781555,526822,193.929245,433700,157.3892059,1439200,49.57749939,2017000,55.63990402,829100,84.05000305,1636900,154.1999969,807865,38.81799316,5737300,107.7860565,708600,92.78691864,2125800,2722.238037,1253827,140.3275604,1260100,510.8343506,6765016,10.73686218,40191100,417.0432129,92563,25.13489342,5513400,908.6573486,334401,248.2794952,951026,40.79792404,12149100,406.626709,213700,217.2865448,1535400,36.75769424,4082900,590.121521,69353,355.3056641,1244625,145.2799988,784100,118.3439407,576996,108.5087891,1282606,901.5887451,269483,117.1100006,2541600,696.4699707,115300,54.51787567,4898500,24.69225693,8611000,20.82263374,709300,4584.643066,33292,32.88753891,2292000,796,598720,24.23880386,0,775.720459,1155797,87.82125092,584000,111.7582703,523034,419.4348755,48431,218.8899994,2941100,276.7998352,321624,67.70999908,3342300,50.20114517,2525414,1127.907715,337029,116.5999985,457999,9486.504883,78713,91.0896759,1580036,218.6747284,1631100,77,1253300,3832.879883,1224,76.21775055,7676003,82.38648987,861000,284.2027893,3244414,0,0,65.25,719700,868.8320313,1728850,76.47301483,4444700,79.98287964,1672900,106.8072739,753300,19.24316788,4460021,488.3657227,25627996,32.34080124,3466900,34.20467377,10248900,79.84146118,826628,2793.099121,76131,105.6966858,29043400,105.2441254,37571200,154.6784515,1212100,438.930603,262161,107.1251373,1591200,2805.657715,282236,255.2205811,651949,94.80909729,928000,296.6000061,295786,318.8574219,3012100,146.9293671,544192,1510.253784,4719892,646.2734375,228400,31.57173538,6513900,47.27337646,1668200,113.9242096,1971473,10.44502926,16107100,269.7845764,16199715,265.6113892,1007300,277.4725647,2621900,64.38814545,432940,69.37081146,575472,159.8825378,282441,672.2703857,165069,333.899231,606603,153.5445099,3434015,66.11562347,2510200,199.6467743,240000,1791.611328,275161,1407.126709,57509,2259.50708,371122,344.4060364,7660668,144.0736542,1278800,270.612854,405027,166.2772064,151037,133.9007263,213781,92.39261627,1611961,83.63999939,1211300,187.587616,1682700,14.7872448,10754100,28.2265377,9530500,1754,41779,36.77259827,1785900,577.1674194,17022897,82.84999847,504600,813.2675781,111512,14.49776268,3501100,1098.116699,461889,241.785141,787500,251.7800903,471919,102.3000031,380331,223.8216553,244381,504.7710266,708500,2045,70754,699.8154907,1880718,116.962944,319359,42.53328705,2138400,338.6116638,69647,150.2485657,17216790,10.24795914,11393817,116.6102753,3662700,172.6080933,664401,104.6310806,2216500,1268.564453,564897,1013.298584,52158,481.519989,262600,423.8760681,406417,213.7609558,335800,90.14530945,1295000,35.53217697,2472660,713.9689941,948359,5557.831543,774074,256.4055786,133826,1689.540527,2414502,1900.800171,1773942,1512.424316,288036,761.0578003,455614,75,1524300,696.3480225,6408401,9.72396946,10913087,144.9832001,2609524,31.36951828,29601100,433.8892517,993100,30.10522461,3621800,435.882843,1799296,32.47676086,1982800,34.16825485,3943800,59.68708038,1706941,202.6199951,698500,55.93966675,1519700,48.89778137,2232500,1.971475244,69223869,268.8900146,1231000,319.5700073,299800,157.1085358,126468,4093.506592,178121,81.28433228,4036686,219.7225494,796400,29.49582481,3538097,15.18457508,4598900,173.3781738,800433,93.67269897,473795,714.7891846,246183,172.2541809,1328000,82.99078369,471600,55.49965286,2437900,166.3130188,26572434,691.8399048,304564,425.2126465,209159,95.29541016,561763,464.3814697,79456,458.0609436,1765972,778,73686,151.8814697,969800,1954.079224,1124042,105.7638168,2007374,153.2821045,8046400,132.4936371,16050500,735.7001953,193679,133.1818542,2157665,87.2602005,1401513,58.36426544,1206539,33.01802063,5871700,519.6407471,147651,10.65513706,57505900,153.0299988,1925100,261.1722412,3407139,34.9560051,3755300,70.56370544,416031,16.94481659,5806300,51.34062958,1636500,363.0963135,1027000,685.1737061,70534,126.4721756,1402600,15.47586918,10173900,69.59999847,1613800,1380.951782,54282,58.8403244,9452400,45.21563721,5852200,0,0,56.72486877,673500,650.0359497,724438,90.32680511,492400,99.10652161,1535658,248.3769226,14694128,192.6930084,491208,191.8400116,832300,244.5583496,339500,52.45605469,924900,48.39094162,152695130,365.3222961,2059700,184.7297058,1365376,457.5394592,1287800,50.1663475,1035800,195.1310272,2420000,77.93815613,397545,47.99747086,12478000,540.5842285,274113,7864.883789,1290742,368.3800049,1820000,30.51044655,4447600,55.76808167,3911800,104.4829254,1314700,821.2233276,223536,82.72288513,1694000,68.43000031,1529400,367.91922,2432700,137.0360413,602600,165.6000061,288858,165.4924774,1221100,47.2340889,1321100,54.74965286,2327453,831.3466187,411960,273.1033325,2371000,116.177948,2227078,75.8622818,2849100,358.87146,805000,297.2073364,446500,224.8500061,696400,65.77456665,5178500,76.22901917,5048900,138.4513855,382189,1314.73999,241600,56.89146423,3841800,290.1333008,292664,43.88000107,2609000,1787.463501,26665,99.16999817,350900,81.25447845,1159100,168.6163483,4403035,329.3252869,264700,26.27967262,1251131,348.4229126,225400,167.7154541,1632300,81.26799011,2911184,1438.804077,1209363,195.4932251,15723631,966.9476318,252488,52.88000107,2644200,37.21242523,6707000,295.1300049,349600,247.876236,578547,124.9944763,1421324,44.3252449,2052600,122.4461823,2875200,473.2051392,302600,197.0344543,1176774,580.2432861,269922,106.5940933,6575500,143.9700012,11560400,343.6499634,8273378,40.13166428,7449200,81.82543945,8876900,522.0802612,477000,283.2919922,23836200,283.211792,656500,325.1070251,698180,31.3029995,7702000,28.48677254,1844300,115.3886566,5167200,35.4251976,3504800,1595.920044,72000,81.42651367,544040,876.9745483,168474,292.3911438,328739,272.9000854,993355,185.8702087,196336,346.8527527,58170,1460.088867,25132,100.5158386,1117609,12.94999981,8390100,8.693526268,4829449,53.80571747,3195600,211.8903503,135800,72.93222046,4393300,45.24940109,8334600,106.1222076,663840,332.7200012,6136000,1116.970337,3919961,26.00052071,2494500,120.7749786,3917900,455.0415039,598400,4.094588757,10642221,470.5499878,1070800,32.92480469,6666000,197.782135,1283700,64.52548218,1954100,78.82288361,2786600,142.3218689,1465800,26.98108101,321471000,5693.040039,20000,270.9222717,18074237,17.17332268,360300,16.98604965,2379600,166.6700592,1218400,6519.812988,253768,53.54095459,2960500,522,1407805,898.4525757,44345,168.1117249,796000,58.42428207,1409100,88.18856049,1770400,78.41000366,3808800,228.8000031,1787897,403.6438599,297874,9.61670208,5583115,92.99951935,4772400,59.81866837,5055000,483.9143982,1808437,79.06163788,1312700,2674.307129,145032,60.41176605,8514700,106.9498291,335952,498.375061,669381,454.1852722,281050,45.00748444,914677,100.5800018,4846600,21.22410393,6431865,455.818634,214301,301.8474731,347800,101.701416,1777900,66.80974579,2670700,139.9052734,589873,16.71874428,7994300,198.3999939,1909310,68.94999695,6700800,58.6031456,1730800,169.8369904,3224400,374.5799255,935171,122.5563202,1333474,35.55154037,17608600,70.41551208,1370100,141.8964691,4296400,134.5812988,2988700,315.6819153,877300,569.9387207,175081,168.2062378,311122,59.45726776,2125000,563.6593018,4113474,106.5268631,2353097,237,1114591,133.3246155,454800,113.693512,4269800,1684.357178,277664,89.87267303,2844500,114.2499695,6292900,478.3105774,531822,854.7875977,722019,51.47740173,1593000,71.17523956,407700,321.269989,546200,326.307251,418300,425.6547241,86648,133.6016846,978400,1109.095093,1893,26.34427261,3684300,85.90270996,493242,1144.435791,5409198,32.10496902,3496577,266.0072632,880900,2799.053955,155528,1276.862549,1288263,844.9664307,2885421,94.97427368,3326700,129.0899963,361600,561.5,489306,67.22615814,770079,166.2756348,449400,77.33000183,9717600,112.7785339,6370200,46.00573349,1221521,82.27681732,6237439,368.5989075,2684074,1988.877808,33706,62.28105545,2352800,1942.948486,192507,54.68872452,565400,816.2407837,351400,2632.550293,6824792,16.86105537,10018200,2279.852539,32068,192.8868256,477426,307.3924866,845522,5542.416504,1685281,92.47109222,1469100,6349.639648,1794463,112.9095612,840300,220.2110901,391600,1903.617432,58141,582.7322998,5506006,33.2922821,1584274,265.8096008,552700,37.72352219,961700,101,14378492,437.2583618,410400,323.8157043,3208910,101.389328,2043400,150.9812469,34531390,872.4777832,1270844,134.6940613,1087100,3770.210449,31501,600.4891968,3501693,97.28392792,4007400,135.0815125,562700,37.27656555,1490313,135.6196136,854043,1004.017639,206183,534.6213989,209405,3.201244354,44554080,90.85346222,1483177,111.9682388,961272,251.6892395,537700,278.6335754,3541132,101.949646,4780700,50.81696701,52377600,1331.535767,259588,508.7595825,147669,476.4794312,1022572,90.66745758,2644144,82.42347717,2223621,790.671875,3248302,47.16705704,1029765,775.7264404,2151421,118.1259918,5602746,139.7835083,728048,2452.515381,10229536,51.81195831,548191,225.6695251,1269200,139.7199097,742557,140.1848297,698900,48.9016571,7374800,1675.628174,416319,659.3114624,1708899,1559.0625,632917,1197.701538,1576564,225.4626007,235700,380.1900024,463400,154.5423737,653968,66.07381439,2988200,261.7242737,281308,0,0,97.30072021,1464800,342.0350037,863600,216.4529724,738712,184.0752716,2816850,11593.77051,149362,71.46579742,2200800,80.03562164,1324380,153.5000153,4608810,317.8085022,2341,1823.574097,1332240,1394.994385,206004,251.5010681,468692,641.4591675,7404279,183.6421204,376600,1198.357422,2020110,13.47452354,6268200,13.36474419,3307097,102.1326141,1249900,44.52482224,1427708,66.72387695,13773900,219.736908,1054600,143.6126862,689034,87.42672729,7111999,954.5128174,212171,2909.673096,486342,34.71424484,1600,72.24164581,922100,102.2976379,1313600,3824.936279,338021,101.6377945,230503,28.2270813,7242700,285.8662109,841700,151,301582,70.75514221,2657500,17.38109589,23443900,52.75763702,1984300,788.3727417,711604,2205.368164,62798,170.0249176,1130627,644.8837891,133400,438.1099854,152200,166.4199982,1252500,84.21828461,1560600,121.3949051,1122500,149.8781738,1982662,1973.602661,74032,193.3157043,243990,97.03375244,2173200,29.75393105,15347600,103.5320663,895428,149.3717346,2566500,95.76000214,38886291,587.6378174,119000,77.46733093,842824,74.94403076,4362200,100.5657272,946900,584.1893921,783500,238.7475586,760598,146.1095886,2888400,956.291687,367138,535.1803589,64200,38.62198639,2292500,72.29376984,1376500,127.3552933,3535970,48.68999863,1054700,241.6000061,870166,101.2235107,1011700,89,873011,163.304657,1651500,297.1037903,833901,271.8199768,10961794,187.0399933,116662200,56.27459335,1596000,171.447464,3098300,61.20000076,1525300,51.29355621,4233906,124.3799973,1228600,122.9697723,14421053,167.0479279,2845800,69.05525208,1235200,362.6000061,189700,42.38000107,5691500,32.08000183,25206200,16.25753784,16516406,37.51052094,2621600,134.6278839,458100,157.2003784,4849232,534.3300171,579300,4353.258301,3428905,45.24022675,1854819,483.3305359,3660900,188.8002777,2740800,170.3097687,1920500,373.4371338,692800,46.63579941,556284,141.8000031,1270859,31.57102966,22419300,948.0771484,790735,1076.186523,1035381,229.1622162,4865000,1566.217285,103095,553,165780,28.68027878,3435700,25.60650253,1540664,118.5975266,3525900,0,0,168.648819,575800,17.44049644,3100685,92.5190506,70447442,426.7561035,345220,129.2382965,30205,102.5087204,910994,189.3101196,842600,215.9165649,306400,327.7399902,1044700,23.43681145,2382100,417.475647,619307,40.80487442,1783000,8.835755348,6604500,828.1826782,704722,33.86478806,11572900,98.71910858,398100,309.6000061,369200,31.40311813,4344067,14.52999973,18793000,195.6199951,985300,27.14376831,4891131,88.11290741,1706800,1935.92627,725268,70.93429565,1753400,38.63129425,31445100,2761,391296,473.6878967,229142,159.2140961,1244300,27.17205238,4779000,48.34513092,16166700,733,380273,958.6651611,2130936,93.80000305,132213,39.44355011,1694250,56.53690338,1513800,360.139801,323900,3117.551514,600171,230.490448,491900,321.9248657,949090,29.35374451,3375600,108.4457855,1214200,64.4112854,1760100,105.1655121,13260400,154.3468781,58701,101.5701752,1385700,130.647995,2184800,37.31000137,520578,130.6126709,862100,0,0,105.5899963,1653700,170.0848541,1285100
-18/04/2023,316.7150879,747831,136.4168701,1218900,110.1846619,934674,2744.603027,3255276,164.4055176,49923000,146.721344,4996200,200.7635803,5347570,2051.803223,1049604,56.20343781,1306431,119.1900024,7162200,99.62703705,6552100,29.42410278,482595,8.676436424,6036154,68.70241547,1343300,269.552002,1893800,28.21006012,2529696,377.5499878,1586700,181.4422302,1745500,75.9931488,1807000,2231.448242,539325,205.8912506,932100,160.3461151,354224,197.4499969,1013200,1466.199951,57816,81.56512451,1191300,21.80674744,4386500,63.30667496,2100400,50.6138382,4877380,191.3034668,781599,4740.758789,1546638,138.6132355,644958,49.65701294,3168000,123.2929688,1388056,112.4204025,301700,328.9532471,336210,202.0649872,1243000,82.81999969,1061200,197.2762451,2059800,135.9714966,66886,348.0499878,685000,107.6430054,1856400,100.8084259,765300,2089.673584,24569,189.0280457,692836,995.4351807,393114,108.7761841,5055000,9.947824478,5321100,89.77999878,46246300,136.9922638,839800,227.1729736,1638800,304.5932312,508800,191.3646698,2116100,102.3000031,39790500,40.67250061,6544800,1636.008301,1205220,74.59999847,372988,325.2492065,1123500,65.5734024,844300,35.91865921,5017400,165.5507965,636985,269.9959412,598400,38.38019943,3936400,62.65385056,3168000,107.5100021,1584800,108.6510162,1009900,0,0,716.4000244,359634,243.147934,1474391,1237.129517,193495,628.4260254,910300,632,74037,106.7038651,840600,229,751333,624.5838013,1410804,418.3071594,6970742,159.0035553,921600,61.00856018,16806000,171.4183044,618800,140.0420227,664100,227.5299988,503500,159.9229126,2444500,12034.06934,2047219,2681.649902,153400,208.3699951,7445800,1026.361328,4692363,293.9447021,771618,28.57845306,114498800,497.645813,190449,95.85070038,78468,50.14513016,2128200,154.8227234,34842720,41.59045029,1994182,2829.074951,2258002,40.00744247,3636900,58.41668701,1425467,155.2427216,606351,146.5127869,3959517,6.047717094,15652964,65.68665314,1965800,378.9099426,760650,158.9568176,204851,242.6953735,836300,120.3299942,254201,23.58519745,2443000,581.2188721,2952729,60.50606918,1233400,90.74951935,951200,2839.867676,107134,753.7821045,197620,396.5,806406,293.8299866,668900,41.69313049,12528700,4519.460938,173586,2658.342041,245000,27.7810955,11208200,96.72000122,2525900,653.4552612,593800,390.9108887,2203462,489.9204712,2404420,85.71736908,980641,63.34811783,5722900,458.6495056,34449,53.5778389,1160108,102.5375824,1771482,47.28004074,3174581,65.88789368,683268,3140.973633,306358,254.750824,408177,668.2445068,192796,543.7834473,33195166,240.7511597,855688,140.0504456,386700,2603.981689,587215,357.7054443,631435,534.8486938,50715,324.6300049,3581200,59.41556549,1873700,1316.915283,160565,695.1362305,511053,134.3175659,624415,51.61000061,7082800,160.1108551,47105583,488.6253357,1601342,1069.501465,44414,23.57516098,599249,2363.955078,348149,85.08398438,10293200,45.58517838,1345100,1199.716431,334269,411.9816895,482519,45.61826706,16616200,16.19562912,2759988,32.81690216,3718200,75.98217773,1317700,156.6236725,332980,43.31764221,3688700,215.6055908,2567100,195.2910004,1867700,902.0095215,292325,9.61160183,8099743,133.3864746,465700,71.98000336,2442200,2282.115479,744477,5495.882813,9780,2342.85791,650177,114.9739227,1642100,707.2000122,780140,153.4430237,411928,213.7700043,915300,184.4679413,690900,70.74340057,3019600,27.03253937,7780900,4737.622559,39384,86.85964966,887600,293.8663635,402345,89.85598755,1038700,59.20000076,725018,343.3200073,758700,248.2922058,1367500,101.0613556,635800,3082.198975,32818,71.26376343,3499300,3.423852205,234080,147.584549,1110500,35.31916809,17250100,170.826004,153673,172.9623413,1217100,35.56919861,14525000,222.0564728,645600,55.83824921,2657700,113.0010605,24266811,68.93000031,3119500,28.26047516,3189900,75.32614136,1938829,93.42445374,2549400,63.27373123,323656,94.50515747,897600,97.08419037,7745300,163.609787,730300,222.1100006,562600,50.18692398,1353100,2050.069824,2078868,38.85499954,2895400,96.32805634,605400,6932.135254,370725,47.78442001,443700,206.0200043,408900,196.43367,4679000,271.9142761,3738407,136.3800049,1926900,24.26647186,4740392,47.0862236,15203600,69.86000061,2076900,29.32279205,12721300,112.525322,1489600,219.5023804,3995856,23.75395775,5573200,58.68311691,3020600,61.20404053,1624400,425.4831543,777726,54.89263535,2712026,68.92103577,9382900,153.3508606,8045600,3018.270508,258161,44.49000168,1919400,50.54846573,4119300,34.50473022,13113100,62.38999939,3549600,68.69999695,775300,168.7650604,300029,9.079322815,11195754,4854.02832,263944,68.098526,3105400,70,3038300,382.9084167,1402000,1863.919067,95909,79.57333374,2440200,43.23769379,9277600,129.9511108,192259,206.1231842,1638800,98.12493134,722898,3644.85376,3161397,135.6428528,496800,99.79370117,3370800,39.54986954,2051373,224.2312927,3595387,99.27501678,8180100,2393.20459,103093,89.75671387,4471100,149.3800049,1974500,1141.071411,297471,18.14465523,2879100,164.1438293,3749653,279.364502,2559935,143.8363495,487700,48.80198669,3354600,2677.04541,202506,315.446167,552400,140.9295807,736400,637.807373,623583,758.6628418,195344,37.16191101,708296,102.7658844,1121100,21.07218742,5191313,26.38539314,883300,88.15523529,1974200,83.48999786,445200,50.10140228,5329700,118.9300003,1653900,127.3090439,1668700,41.95924759,3709800,160.0785675,608100,89.40875244,997200,53.07209778,641891,684.336731,218346,2181.030273,411554,191.4967041,997600,353.3679199,226600,64.85038757,1395800,244.9073181,1383300,160.4076996,437847,120.7503433,1622204,465.5384521,943800,207.8710785,4096690,75.07067108,484400,83.10035706,3310700,27.87841797,935436,4.905037403,18780669,11.67728806,5234216,11.72198296,8496155,1275.182373,250648,1399.169189,2842991,10.54433537,4992387,109.9767227,4416900,781.928833,177330,295.1499939,215300,670.0507813,336300,55.50901794,1218200,32.04436493,4487700,59.00585556,289210,232.2715302,94900,69.99215698,1629100,162.8763885,218168,91.90918732,372386,193.1098175,230600,157.9972839,1620100,49.41819382,1954800,55.35301208,911400,84.34999847,2008700,153.6000061,656838,38.98175049,4393600,108.2030487,704100,94.93320465,2619500,2725.237061,1068851,139.1335144,1387400,519.0316772,7522060,10.77919769,38865900,418.8425293,404530,25.28042603,6654400,901.6600342,311692,248.2794952,1177766,41.61155701,14166400,407.1344299,211300,217.1917877,1282700,36.41584396,2960100,590.821167,221397,354.8059387,1035942,142.8899994,1024600,118.3439407,679544,109.3081207,1162202,902.5882568,231265,117.1100006,2561100,697.3699951,136100,53.22162247,4137800,24.5566864,6875600,20.62020302,398500,4444.806641,127220,32.89721298,3359000,793,400771,24.35215759,1253425,800.5050659,2153623,87.91996002,357300,110.9599915,351669,409.4483337,10466,219.4799957,1601900,280.2973328,298879,67.81999969,3526700,50.08930969,1950292,1139.90686,543786,116.5999985,476037,9546.452148,62956,89.89241791,1228091,219.1512451,972000,77.44999695,925700,3887.849365,974,77.55669403,8909832,83.32271576,1522000,283.2037964,1767198,0,0,65.12000275,1220900,876.2255249,446362,76.61019135,4283900,80.34104156,1902200,107.5426025,536700,19.65110397,3579502,497.3540649,23011001,32.11736679,3697400,34.38961411,9444600,80.49139404,875240,2719.123047,168643,104.4055328,17641400,103.7841949,26596400,154.8365936,902400,432.2926331,238558,106.4809265,2559400,2769.688232,193216,252.8222809,732246,94.72338104,825600,288.7999878,775306,313.4411316,7549500,146.3296509,743208,1482.482178,6743744,651.671875,287900,31.98715019,8243600,47.00614929,1660600,114.0241547,2604427,10.34691525,18141000,261.0046082,4280920,265.9542847,1179000,280.8071289,2847800,64.86522675,513310,69.59221649,417172,159.8825378,151322,664.2791138,45196,328.9007263,817346,153.5445099,6014329,66.70636749,1441800,200.2606659,222700,1796.607422,401004,1409.125488,43323,2245.510254,447460,342.5068665,10897805,145.9298096,1708200,269.4145813,300215,168.3603058,138787,133.8533936,282163,92.59259796,1882201,82.51000214,1236000,186.7059174,2400000,14.72193718,8220300,28.49119186,7040300,1760,90170,36.70795059,1268700,573.6730347,21150937,82.69999695,795800,816.2649536,63777,14.59429741,4658900,1105.111084,604624,242.3171844,659700,241.7888031,441862,100.0999985,725166,225.7070007,310220,498.7972717,610100,2030,78029,693.8187866,1482497,120.9616776,42243,43.01944351,3079400,330.6208191,115468,150.3485107,13119810,10.26132011,33224386,116.5737839,3193800,171.8089752,1468320,104.1466217,1923100,1274.058105,588511,1019.294373,44146,482.1199951,308800,423.3762512,333541,213.4512939,453800,89.87395477,1545800,35.98809433,2873824,721.9574585,1260206,5633.801758,709939,276.7901001,521809,1696.536621,1463183,1915.276001,1480724,1518.422119,243114,778.0367432,989177,73.80000305,1411300,703.3434448,1895240,9.928510666,11935685,143.3855896,2204753,31.06695366,26041400,436.3540344,878400,30.20557213,3467500,436.8811951,1914666,32.61081314,1870500,34.47341919,3374400,58.08742523,1007506,202.7299957,733700,56.17905807,1622400,48.47490692,1562400,2.000948191,74584410,269.2799988,2632800,317.75,430300,159.3016663,236215,4112.490234,433485,81.84352875,8255340,222.1009827,992000,29.4770813,6860318,15.37890816,3995900,170.7785187,775849,93.52698517,376231,716.7885742,209388,170.567276,2120900,83.62672424,675500,55.46153259,2127000,166.562973,8075382,694.8392334,745267,431.2085876,105779,96.29431915,2211646,468.8803406,290418,458.0609436,802500,778,39399,149.5499115,747700,1996.526611,913666,105.7638168,1837658,148.9705505,14571500,133.9812775,13760100,739.6984253,144362,133.1818542,1515463,88.65956116,657221,58.48510361,1435620,33.01802063,5223300,523.1177979,185036,10.4647131,38198400,150.2700043,1853200,262.270874,6271343,34.88527298,4271600,71.76309204,1201425,16.92708588,3993000,52.03733826,3192200,362.2181702,881100,684.1748047,86520,126.5634003,1730400,15.40623665,11651500,69.06999969,1506000,1383.949463,94841,58.93304825,9035700,45.25346756,5113500,0,0,57.03229141,754400,645.0432739,1020964,90.2977066,485200,102.106636,1843492,251.7683716,12898287,191.6691437,460478,193.6684113,1134400,248.4050293,394500,52.80158615,975100,48.76548004,100322887,362.9283752,1925300,184.5299988,1294628,468.5378418,2561800,49.81796265,1170200,198.0818024,2685200,78.68973541,437494,48.26148605,8993000,545.0807495,301377,7898.871094,811095,372.5,1407000,30.27437019,21631400,56.89936066,3720100,104.6547165,1456600,826.2185669,155410,82.62083435,1191900,67.70999908,1853600,367.4849854,2087800,136.1236115,600300,169.3000031,525887,169.3043976,1867700,47.8748436,1787000,55.47701263,2710343,835.0579834,337609,274.613739,2086700,115.2781296,2104288,76.07891083,3415700,355.8880615,690200,299.1374207,632200,230,947800,65.99925232,3782300,75.7927475,4157400,133.4567719,300806,1321.469971,274000,56.67884445,4018400,288.6351929,139742,44.59000015,4493800,1789.460815,53754,98.51000214,475000,80.90293121,1276000,169.2162323,5189800,326.0822449,312700,26.37713432,1339536,348.2849426,208000,168.408783,1641300,80.87982178,2286872,1424.520264,921067,199.4350586,7352618,973.9472656,338822,52.68000031,3350900,37.78568268,6364800,290.7200012,693400,249.4741669,2194893,128.294342,1095519,43.18582916,3119400,122.2189102,2960600,466.5930176,349800,197.2342987,910946,585.2367554,274798,106.4272614,5454500,142.6300049,4405500,344.2794189,11544320,41.89722061,16610900,82.33862305,10227600,528.7717896,406600,282.8702087,20161800,282.802948,563700,332.7002258,788614,32.98500061,10001000,28.65855026,1398400,115.4529266,2029800,34.59015656,2563600,1589.219971,74100,92.41660309,4721019,879.9710693,129929,296.4433899,275510,271.701416,1029270,183.5742645,554116,341.8548584,41080,1468.078369,12931,100.5158386,2211141,13.10999966,9643200,8.838248253,4746938,53.65135193,3626400,211.7740784,200900,72.70936584,8147500,45.61349106,7582000,104.925354,762008,333.7000122,17944500,1114.973022,5039605,25.89945793,5274300,120.7941055,3857700,459.5268555,756100,3.972975731,13864538,475.9899902,1181000,32.50281143,5163500,197.7632751,1305200,64.79241943,1825300,79.07115173,1781600,145.6083374,1474300,27.64556313,604812000,5829.839844,16100,273.0193176,14317812,17.13404846,766400,16.93701363,2857000,167.8830261,1369300,6601.760742,420976,53.14958191,2197000,531.4000244,1204117,908.4353638,3725,169.3842926,1143000,58.71459198,1476700,88.5847702,2372700,79.20999908,4168300,221.3999939,2640408,404.7408142,317358,9.67587471,5551947,93.85565948,7219400,60.66133118,4516500,497.4895325,1329335,78.9752655,2024100,2654.312256,343299,60.46935654,7936600,106.2657242,262772,507.3637695,569517,450.3904419,326024,44.73336029,673358,100,3024200,20.97418022,5583121,453.8216248,478093,299.8925171,362700,101.450798,1370100,66.64559937,2592700,140.9046021,224922,16.75840759,15470400,198.3999939,1493520,70.26000214,6080200,58.7043457,2202200,170.1869049,2438600,376.5776978,695982,122.3563919,742440,35.0076561,18541500,70.33329773,1402600,142.0467987,4158400,134.766037,2143100,314.9931946,682300,565.9391479,179929,169.6029816,250257,61.41988373,3667500,569.4453735,1643891,105.4286346,2441365,238,8449975,133.3152924,429000,114.2197876,3968800,1701.340698,290872,91.12264252,3071900,113.9485703,4718800,477.3110046,749682,849.7946167,530103,51.30277252,1405300,70.90602875,912400,321.2999878,336800,327.7674561,505800,434.1478271,51806,134.2463531,1197100,1124.082886,21695,26.13330078,4336500,85.30339813,488654,1170.422974,5951355,32.37882233,3587817,262.4844055,1223300,2797.054443,207196,1285.854614,1387489,847.5651855,1348455,95.33068848,2932200,128.1499939,639300,567.5,988407,68.22605896,691131,167.2123718,711400,76.41999817,7558900,111.8149414,4829900,45.60741806,1108536,83.57487488,1431906,360.6032715,2050479,1994.868286,30932,63.55310059,2415600,1942.948486,139087,54.85144043,569900,804.5609131,499700,2629.551758,2556577,16.64739799,7978800,2251.903564,29972,190.3332214,568133,307.8923035,478106,5600.326172,1543029,93.38742065,1763100,6377.611328,1354049,112.2591171,951700,217.7105713,371300,1937.214233,41302,577.3347778,3835920,33.59741974,942955,264.8720703,519300,37.94615936,1094500,102.0999985,3078800,436.0736694,327900,321.8168335,922907,100.9124603,1695800,155.830658,32623298,879.0722656,1034111,133.6936035,1083900,3730.229248,39408,602.0883789,6791812,98.74636078,4949200,133.2731628,435200,37.13877869,1663675,137.3645477,768255,998.0235596,1190672,536.6200562,265002,3.255962372,224462865,89.87825012,1654586,112.3146591,1328433,251.5648956,710500,279.9318848,7005767,101.5731354,5300500,52.0014534,36872300,1336.53418,188240,510.7586365,174348,479.675293,2024184,90.16873932,1067502,82.72284698,1694442,796.6694336,2192141,47.47011566,756160,772.928833,1932386,118.925499,2787036,138.984726,597663,2465.501709,7933578,51.81195831,511436,225.0532837,887000,139.8529205,857946,139.4719086,715500,49.00497437,5551200,1669.631226,832051,656.5118408,2408432,1616.02832,452159,1196.202393,1682283,226.9994049,259100,380.4299927,385800,156.1417694,639859,66.29302979,3267200,262.2237549,577932,0,0,97.2570343,984800,345.1318054,1223800,215.9530945,650220,184.1752472,1971304,11613.75977,117219,71.94536591,4150800,78.63761902,955064,153.8997192,2224185,315.325592,1236,1813.584595,1847943,1399.994385,384581,253.9001007,586869,650.0519409,5982452,179.3766022,549500,1212.344116,840696,13.54669571,4595000,13.40094566,2584162,103.5291748,1491800,44.80227661,1643240,68.76194,6732300,217.5078125,1207600,144.2957458,657033,86.12931824,3358843,961.0094604,226984,2901.682373,421785,34.71424484,0,73.41165161,1325900,102.5196152,1574000,3780.971436,211687,102.6062393,257242,28.5003109,8394900,284.0502014,1076200,149.3999939,318245,70.27579498,1411500,17.407444,28517400,53.07242966,2584500,793.8684082,449108,2225.326416,94466,169.7254028,939676,651.713501,240900,436.0899963,134700,162.3200073,1321500,83.32894897,1271700,122.3623123,1585900,149.2786713,2208944,1941.641602,133847,193.3157043,212920,98.55685425,1123500,29.39785385,13691100,103.9310303,867342,149.0962982,2195400,76.76000214,34433124,587.6378174,83465,77.26766968,1027505,75.08887482,3087100,100.7469101,696000,580.477478,1158700,240.2459564,660732,145.9445343,3267600,958.4906616,373314,522.5872803,102300,39.24628448,2210800,72.63397217,1286800,126.3572311,2979042,48.27000046,1656100,239,491725,100.885498,1164100,87.5,640515,163.9911499,2298900,297.1037903,873934,273.1186523,14529262,184.3099976,92067000,55.75251389,1806000,171.0685577,1270100,62.11999893,3209000,51.22369385,3879152,124.3099976,1108200,123.4191055,8605721,167.2984467,2774700,69.16496277,1122700,375,339500,43.04000092,10692600,31.72999954,18698600,16.61809731,15045432,37.4468956,2047200,135.1812439,499000,156.9009399,3882525,541.5200195,420700,4330.777832,4583381,45.0475235,1308989,482.4985046,3232000,188.2623291,2388100,171.0410919,2461400,377.0982971,677900,46.24763489,327943,141.3999939,652130,31.21620369,19052200,927.5970459,564515,1073.190308,873778,229.2799683,4796200,1575.207031,167181,548,156125,28.61045456,3082000,25.58890343,1676473,117.4975204,3828000,0,0,169.1197968,670300,17.59949875,3632848,91.82048798,39878516,425.7566528,160639,127.8294907,30314,102.2502213,552555,190.2656708,928100,216.7518616,302200,325.1499939,957500,23.49480057,2834600,409.289856,1080806,40.71299362,1863500,8.809007645,5531800,832.1811523,554634,33.41851807,16588500,99.3899231,765100,308.3900146,276500,31.0885582,4850818,14.27000046,13688800,193.5399933,1153900,26.917696,3596046,87.41894531,1224000,1947.419922,411929,71.13228607,1357400,39.16446304,27892300,2817,438786,471.0917664,219329,159.1948242,1709200,27.02866364,4022400,48.45183182,13482300,730,898973,965.8551636,1609457,97,98312,39.72123337,1817250,57.6809845,1384200,359.7323914,278100,3128.542969,558864,230.9166107,514500,320.4252319,17927820,29.26061821,2593000,109.234726,2423800,63.89834595,1531900,107.2193222,17436100,156.8444061,305248,101.1237259,1074300,131.1054382,1980400,37.58000183,510219,131.4543152,1091600,0,0,103.5599976,2108100,169.919281,1396100
-19/04/2023,315.2164612,572346,136.348175,1178400,108.9859085,1337170,2706.864502,5668885,165.5511627,47720200,148.2107544,4826900,202.6594849,6636339,2043.807739,1052922,57.55140305,1756058,120.0999985,3309700,107.4135437,12425400,29.15619087,480016,8.786486626,6147763,68.58831024,2314200,269.4942017,2204700,28.48429489,1944813,380.1099854,1775200,180.4564362,1556000,75.44081116,2168200,2269.404541,428280,205.6259918,863000,159.5984955,332014,196.5599976,932200,1452.199951,42984,82.48896027,790800,21.87818718,2833500,63.35399628,1862100,50.06477737,5138414,192.1030731,924054,4707.774902,410143,139.3371429,539607,50.32907104,3778900,123.4851379,691472,114.0120163,484800,327.1546631,533539,199.6494293,705800,82.19999695,1145000,195.8442383,1092600,136.971283,73577,356.3699951,522500,109.8780975,1962400,100.6828079,527000,2139.665771,270980,191.4016724,892368,986.4402466,263097,107.867012,6796800,9.876514435,8189700,89.94000244,37344500,135.3394928,827000,227.2837677,1246500,304.9212952,342900,191.3095398,1186700,104.3000031,58398900,39.52249908,11825600,1613.522217,1539618,73.59999847,446857,322.5050354,687300,64.94195557,1162800,35.34462357,5545200,163.5537872,706151,272.5478821,521100,37.85652924,7167200,63.09494781,1356300,107.4100037,1608100,110.27108,787200,0,0,742,416132,241.9501648,880796,1239.128174,80817,609.1530762,2266100,631,54217,107.7746658,743100,228,653507,620.3851929,1135812,422.5001831,4756044,160.7832947,737000,61.21889496,19060000,172.0970917,439700,140.9025269,552600,226.3399963,1370900,160.457962,3768600,11986.09277,1072912,2663.159912,141000,208.7100067,4757400,1019.365662,5155722,291.9450989,646706,28.11087608,65594200,501.6429443,102117,97.84758759,111366,50.4251709,1372300,155.2623291,23709051,41.84565735,1653060,2924.375244,4169685,40.75489426,6144900,58.31203461,1138702,155.642334,931291,145.7137909,4051775,6.097072124,12202973,64.55900574,2067800,376.7115784,752696,158.5569458,55889,247.7293854,1379900,121.3635101,280607,23.71632004,3116500,578.2203369,1785981,60.95264816,1526400,89.77522278,776200,2829.885742,77246,749.7832031,199075,408,764627,292.269989,492400,42.01821518,6742200,4493.570313,202252,2638.232178,198500,28.7793293,10417100,94.47000122,2754700,654.5944214,348100,385.1196594,2930495,492.5179138,1921875,85.45386505,677742,63.01436996,8179200,456.651001,8204,53.91331863,1049783,102.5375824,1378010,47.4312439,3029795,66.97844696,643448,3134.977539,339460,252.7527618,61940,665.2479858,284950,534.6953735,42764947,243.9478607,1169916,138.5522461,444200,2586.994873,664410,352.7095947,3179237,541.8467407,55371,323.0899963,2406200,59.45495224,1198300,1304.925293,84698,683.151062,312874,135.3154602,381759,52.88999939,10602300,157.4148712,32867473,486.3275452,3487000,1074.499146,47950,23.52968597,794673,2361.956543,283987,86.06036377,6248000,46.66744232,1231600,1183.733643,201444,409.5829773,368834,45.90975571,14894000,16.15278244,1161588,32.94923019,2844600,75.54225922,1432300,154.3633118,273484,43.48197556,4034700,215.0790405,2078400,198.0118408,1620100,900.0106201,266023,10.04405403,8417335,134.1448212,489700,72.25,976900,2260.133789,106781,5695.733398,9151,2369.833252,672834,115.9725876,1885000,703.5999756,725660,153.8426056,435308,213.6699982,937600,160.0680389,5335800,70.12136078,2009700,27.08582306,10555100,4737.622559,36082,86.97621918,909800,290.3680115,850906,89.93093872,840300,60.70000076,1626529,343.6700134,857000,244.8598022,1960200,101.5111847,421800,3042.235352,92190,71.31093597,3629700,3.472555637,181020,147.6304779,621800,35.30070877,13401000,173.6231537,359356,173.7666626,1004900,36.09999847,13835000,220.6354218,458000,56.84392929,1640200,113.1509247,20421011,66.77999878,3893900,28.52222824,2372700,74.62682343,2935594,95.10044098,2191200,62.76507187,272908,96.3775177,803200,97.37095642,4717500,160.7463226,1086500,219.7400055,655000,49.3765831,3019500,2037.075684,2107404,39.04000092,3133600,97.2008667,508100,6884.175293,270097,47.81311035,303500,202.8699951,772100,196.8493042,3665100,267.3191528,825637,132.8300018,2859200,24.64096832,4756502,44.96166992,30466700,69.69000244,1002000,29.46743011,9847100,111.1673355,1115200,216.9035339,3981073,23.69862747,6998000,57.84780502,3121500,60.50423431,1482500,426.4819031,1015149,54.59267426,3241439,67.17404175,8784300,153.4947205,5506800,3070.240723,264953,44.86999893,1914500,50.6101532,4554400,35.06094742,11774200,61.72999954,3050000,69.01000214,644100,170.3237457,238552,9.16357708,7578472,4807.076172,202897,67.69924164,1628400,69.55500031,2940800,379.1245728,860000,1850.961426,72087,80.11499786,2146800,41.65073013,7267000,129.9511108,90872,206.3614655,1661200,99.34409332,653196,3672.837158,3518160,137.026947,1135900,99.48117065,3775800,39.52264786,1381061,223.0231781,2690393,97.13076019,11523300,2371.230225,108901,88.78159332,2401200,148.4900055,2314500,1136.075562,260364,18.28153801,3298900,162.4454346,1699440,276.7667236,328536,143.118515,464900,48.50976181,3828000,2633.061035,228737,314.4420166,520500,140.6881866,840900,645.7974854,1159393,767.6588135,530432,36.77920532,697149,103.4721603,826300,21.1191082,4791696,26.06319618,1196900,89.05119324,2125500,83.59999847,413600,49.76569366,5112300,124.1200027,2410100,126.4605865,1221400,41.64483643,4043300,160.4390717,579100,89.97719574,1158300,52.88870621,471625,682.3386841,341968,2173.04126,596080,191.6047974,1259200,357.8513489,270700,65.41696167,1280100,244.478653,1583400,162.7805328,504299,122.5496063,776146,440.7234802,2960200,207.6713867,6768554,75.16168213,504000,82.24337006,3244500,28.17590332,866325,4.947623253,24429637,11.79030323,5214636,11.60720825,8637474,1269.200317,418842,1386.676758,1819379,10.59752083,4360801,109.7918854,3047400,777.9291382,170790,288.8399963,396500,671.3803711,211300,56.11442566,1141600,31.95778084,4631200,58.42924881,390574,229.2154541,92500,70.53688049,1112800,159.8786621,274008,90.21089172,826434,196.1143646,240300,157.7173615,1525600,49.79140472,1879400,56.02542496,957400,86.5,5562800,152.8000031,607954,39.15459824,3377000,108.4551773,669100,94.72454071,2744500,2720.23877,765227,137.4188385,1828000,512.2339478,7132039,10.34735394,69451800,413.8443909,217509,25.35553741,5022600,900.6602783,393287,244.782608,1154875,40.57514954,11655000,406.7146301,140300,217.4571228,1340900,36.70371628,2337600,581.7254639,20843,353.3067932,622635,137.0500031,1677100,119.5413589,685779,108.109108,829184,904.5874023,168606,117.0800018,2276300,695.3099976,192000,52.61105728,4705400,25.32492828,7984200,20.59259796,573200,4439.812988,26348,32.74240112,4258000,796.5,455341,24.49385071,1157514,790.7111206,901664,87.91996002,399700,111.7582703,226006,414.4415894,5758,218.1900024,1539500,278.7984009,331915,67.31999969,2458400,49.60466766,1805914,1138.90686,231534,114.6999969,620330,9496.498047,32591,90.29151917,1041700,218.0457458,557000,75.75,1138400,3967.80542,1722,77.99776459,7038101,85.40426636,2422900,276.2110596,411114,0,0,63.97999954,1129000,863.8364258,150851,76.91194916,3112200,80.01960754,2198600,107.5818024,736400,19.83533287,3675772,493.7088318,26035017,31.65190315,5080500,33.65958405,11002300,80.49139404,802783,2765.108398,59071,104.3062134,16732000,103.4663773,20905700,154.864502,1038400,427.3143005,548383,107.3593979,1302300,2785.674561,181629,249.2248077,2592606,93.49456024,648400,278,1379845,316.2384644,2625400,145.1302338,294699,1484.280396,3389343,650.7818604,177600,32.20429611,8736600,46.76564026,1615300,112.3252869,1949415,10.56098557,15951900,245.8392029,16867949,267.4630737,2105200,278.8908997,2889300,64.81018066,325385,70.14569855,613667,159.3829193,181533,674.2683105,48352,328.4009094,2134667,151.1485138,2357991,67.36380768,2062400,199.3161926,187700,1819.5896,410220,1373.147705,96916,2196.520752,484299,343.4564514,10522231,145.8999939,1479500,266.8183289,914961,170.7211304,82594,134.1847382,228487,90.14279938,2539261,83.98999786,1852600,187.5402222,1864100,13.95692062,14659200,27.56947327,6095500,1740,26646,36.78182983,1378700,572.4749756,16476041,82.94999695,551900,812.2684937,73063,14.45388222,3797300,1125.094849,617674,240.1702728,835700,242.7879333,680381,100.6999969,924779,224.4307709,334046,479.552887,1389800,2065,116458,688.8215332,993203,120.9616776,382496,42.94006729,1802300,328.6231689,86007,150.048645,8453795,10.42165279,20426947,115.2418365,7014400,167.9133148,1916572,104.9701843,1580800,1270.062744,479614,1019.294373,66024,487.7000122,339600,417.3779907,267569,210.8285065,655500,90.33245087,1110000,35.07135391,2971791,721.4581909,988929,5621.806641,794262,272.5932922,410718,1696.536621,1800761,1934.743164,1923923,1503.427856,186188,778.5361328,1155717,73.80999756,1444400,700.5452271,1997253,9.981294632,8485531,144.3840942,2587498,30.40325356,25746600,439.2131653,802700,30.3697834,2883800,440.1757507,1901657,32.68231201,1749800,33.64770126,4663600,59.08720779,1085650,201.8600006,705300,55.47084045,2524800,49.38501358,1043800,2.017501831,67694983,298.5700073,6178200,307.2399902,516500,158.7035522,142970,4108.493652,172474,80.30571747,7639092,220.0717621,635300,29.52394485,25507219,15.43190861,2920700,171.6783905,1868084,93.08987427,360273,716.7885742,286520,173.9703827,1051800,81.19225311,1414000,56.10963821,3659700,163.5636292,6486444,697.838562,248887,428.7102966,49633,94.89584351,420836,466.8808289,245600,457.5614624,702108,772,82739,148.979126,784700,1971.058228,546085,103.9644241,2131344,150.3769073,6752000,133.81073,9158100,749.1946411,181113,135.1786041,975277,89.35923767,643869,58.13122559,1333167,32.98069382,5794500,523.392395,149630,10.71572781,47773400,148.6300049,1463000,257.7764893,6920044,34.89412308,4715800,71.46323395,745012,17.01570892,3305000,52.91067505,2651000,352.5092163,1218600,678.1821289,108605,126.2623138,946600,15.31919384,13759500,68.12000275,1836800,1273.033569,360600,59.04431915,9769500,44.87517166,4566000,0,0,57.01246643,431500,636.4559937,916375,89.69609833,395900,102.1533585,1393414,252.666153,11971200,192.5348511,610052,192.8252411,564500,252.7301331,300700,52.2039032,967700,49.19495773,100329243,363.4778137,2173000,181.9338074,1579244,462.6976013,962200,50.68891525,1917300,198.7766724,2488700,79.25340271,399963,47.83769226,17221000,556.5720215,377332,7926.859375,448612,370.1199951,878800,30.64264488,6395200,56.90895081,5847900,103.9866104,1088900,824.2203979,173805,81.96598816,1034000,67.75,1228900,367.9587402,1795300,137.3918762,509200,169.3999939,250653,169.3531647,1430300,48.07567596,2638500,55.82488251,2085092,842.1952515,234283,274.9535217,2254000,120.3771591,6297182,74.76963806,2947800,351.2352905,782200,296.9918518,736100,230.2599945,706700,65.86818695,4785100,78.78175354,8988800,134.8552551,186211,1308.290039,209900,57.14107513,5445500,287.1370544,248592,44.63999939,3102800,1765.494751,40344,98.62000275,334900,81.00744629,859600,164.9170685,6794159,325.085144,356500,26.2530899,1199930,351.5859985,236700,167.128067,1870100,80.73521423,2293928,1438.254639,1085824,199.1855927,9328994,963.9478149,197777,52.49000168,1891700,38.04774094,5103000,277.4700012,705300,249.6739044,2232476,128.294342,1203979,42.4386673,5942200,119.6904373,3835500,454.7030334,290800,197.4341583,1125844,584.2381592,199737,105.7784805,4683400,142.8200073,2820200,339.7687378,28174701,40.69703293,11253300,82.88847351,13886200,529.7622681,230100,282.9487,17150300,281.2160645,512900,324.3077393,920346,31.47200012,6235000,28.12412643,1684700,119.0157852,1981200,34.50174713,2360600,1598.98999,55000,91.61732483,3543603,876.9745483,144786,299.1448669,333852,271.701416,901565,179.4815369,605520,345.8531799,29860,1468.078369,14051,100.1161728,1377145,13.18000031,8437100,8.865489006,3494139,55.33971024,5782900,210.5435333,149300,73.30365753,3813300,45.05335236,6736000,105.5237885,1087054,323.1199951,22128300,1121.963379,5019667,26.23021126,3325700,120.2772675,3547400,457.2266541,482600,3.904855013,17521559,475.5899963,1018600,32.67161179,3597700,197.9046936,1002700,63.06678772,2558000,79.99069977,752300,142.2640381,1967600,27.90936089,358660000,5861.129883,13300,273.3189087,21253957,17.22241783,682700,17.06450653,2053200,165.0273285,1196100,6529.806152,179520,53.61053848,2290700,519.5999756,1479511,903.4440308,7619,170.6717072,878000,58.37149048,1242400,84.91754913,3264700,76.91999817,4336200,216,770326,402.8330078,302952,9.691091537,4818051,93.21354675,4766200,59.9426651,5157000,501.5820618,1476886,79.17679596,1143400,2609.323975,549704,59.96064758,7742200,105.9008636,207570,504.8668823,328542,441.6022949,729266,44.85329056,539029,97.66000366,4973400,21.68549728,10613447,452.8230896,181617,299.5977173,305200,101.8870621,1268800,66.49056244,2182900,140.9046021,399771,16.74849129,7563700,196.8000031,1691060,70.08999634,4297000,58.92514038,1485300,170.0855865,2209900,377.5765686,366445,123.9558182,4966525,34.74002075,17214300,70.45207214,1484300,142.0749817,3837600,135.0674591,2044100,313.7611389,531600,563.9393311,94091,171.9973755,299434,61.27267838,2063900,572.0394287,1535780,105.4286346,3365435,235.5,397723,132.8394165,780700,115.5585632,2855800,1728.314331,303479,91.28453064,4048100,117.2457123,5967200,477.3110046,668898,852.2911377,512819,51.23486328,917900,71.7765274,534200,326.1400146,351500,327.5064087,490600,424.6555481,35857,133.2414703,1544800,1124.082886,4496,26.32592964,3213300,84.50429535,839968,1165.425415,4291233,32.06388855,3137242,261.1745605,1152900,2779.060547,70776,1271.867065,821707,837.9701538,926445,94.18829346,3676700,126.1600037,546400,572.5,935577,68.54746246,736783,165.4385071,434400,75.31999969,8888300,111.984993,4241900,45.25888824,731014,83.2253952,2244244,362.2023926,1374498,1982.886963,57642,63.57282257,2799900,1944.947632,226687,55.01414871,369000,805.4072266,352700,2641.54541,2617689,17.11031723,11377500,2215.968994,90948,191.5188446,437313,304.8933716,937633,5521.44873,1714789,93.45493317,1260800,6359.629883,610980,111.8382492,821500,217.2026367,386800,1929.551758,51201,569.1385498,2048438,33.35604095,1869620,262.4420471,551400,37.8977623,770800,103.6999969,4626888,437.3965759,374100,319.2183228,1308786,101.4671936,1201400,155.330719,40799859,870.4793701,890562,133.5964661,875400,3674.256104,29505,600.2892456,9472816,98.20854187,5004500,134.684082,584700,37.59807587,1458346,138.004364,715331,975.5455322,313755,534.6213989,156956,3.289878845,166386643,90.39245605,1498114,111.6410675,1366305,253.7357788,545400,281.8294067,3583914,100.8671875,4617800,53.4940834,35415600,1331.535767,380675,506.7605286,347343,482.8710938,1826745,90.46795654,542896,83.22177887,2809577,793.270813,1313972,47.62623978,678540,771.1304321,2690770,118.1259918,1931653,135.7896729,811500,2455.012695,10129787,52.06290436,569192,228.496521,1140200,139.2638702,605944,139.0789185,686500,49.43707657,7791400,1649.141968,1614963,646.3132935,1813174,1623.02417,730949,1222.185303,4749921,224.6848145,256000,378.769989,432900,156.5416412,648661,66.50309753,2987100,260.7252808,404218,0,0,97.92113495,1070900,344.9946899,845000,216.9528656,799982,177.776123,2661916,11583.77637,77680,72.85380554,3567000,75.2924118,4400069,152.7005157,4454646,311.3529968,3814,1816.581543,1299339,1387.994385,186579,254.6998138,706059,651.6506348,5593199,182.2853546,550700,1209.846558,1561430,13.35904789,5773800,13.34113407,3905698,102.3059769,1404900,43.86280823,1349742,69.11998749,4032800,218.0052643,743500,144.7890625,450541,84.83187866,9176940,943.5183716,526489,2889.696045,504868,34.15106583,200,72.83118439,1076600,101.0582275,1738300,3733.009766,250915,102.7514954,468889,29.00907707,6085500,292.2420654,2020000,150,154448,70.26641083,2201000,17.30205345,31537200,53.1742897,1888100,798.8643799,840614,2215.347412,66123,169.6255493,988950,650.1834106,200100,427.6400146,272200,162.7700043,1399500,83.97125244,901800,122.8412323,1430300,147.0804443,1507877,1969.607544,93235,190.154007,215416,97.47879791,1146700,30.21422768,17410500,103.9310303,697070,149.1973114,2183700,84.98000336,15944046,576.6445923,125916,75.87007141,1312861,75.33029175,2476900,100.9662399,739600,575.5744019,1409400,239.2470245,542837,144.4493408,4931500,950.6948242,518263,510.046051,78600,40.15009689,2851400,72.03861237,1446800,126.3572311,2778163,47.59999847,1376000,239.1999969,289790,100.3073349,1326600,86.25,298176,174.0690155,3065000,293.60849,613466,275.6160583,12789780,180.5899963,125732700,56.43946075,2055600,171.4085846,1221900,61.61000061,1510600,50.71712494,3813440,123.3499985,979700,122.8699188,7411080,164.2924042,3093900,68.73605347,1066300,377.9700012,196400,46.27000046,24080500,32.04000092,13822000,16.90346527,15134593,37.83772659,3098300,135.5370026,580900,156.7013092,3154608,542.0300293,512100,4337.771973,3389257,45.23564148,1273274,465.0149536,5809100,190.6501617,2619800,172.723999,2652200,368.6172791,717400,45.99809647,381757,139.6000061,871136,31.94360733,20970200,922.6019287,951938,1069.694458,1376990,228.2690582,3833900,1595.184326,277648,540,137336,28.73264313,2577000,25.74729347,1189936,114.9924545,4409200,0,0,170.2775726,456100,17.54952431,3353501,90.6029892,101970362,423.757782,296268,127.6637421,33533,101.3454895,788416,189.9504395,599800,214.4149933,306800,328.4500122,796400,23.44647598,3231700,408.2915344,333653,41.09889221,1117700,8.764429092,6046500,835.1799927,796174,33.12672806,17701200,98.76844025,722500,308.4500122,319600,30.43323517,6338616,14.28999996,12505900,192.0299988,1374700,26.08876419,4858850,88.33203888,1029600,1947.919678,503890,71.88648987,1296600,39.5105629,23310500,2790,370093,466.2989807,495692,158.9253082,895400,26.95696831,3800400,48.50356293,12433500,758.5,1712017,953.072937,1507464,94.80000305,71531,39.65180969,2332650,58.29593277,1579000,365.2765808,310600,3125.545166,412799,230.3742218,390100,321.4249878,2276480,29.3071804,2623700,109.2055054,2098700,64.65859222,1449900,106.8800659,10682600,156.0951538,128377,100.6869431,1123100,130.6670532,1623900,37.54000092,612752,135.1732635,2192600,0,0,102.9599991,1694200,170.4355164,1241800
-20/04/2023,314.2173767,685892,133.011322,1325900,107.3875885,1753440,2660.304199,3398169,164.5832977,52456400,148.6980133,3808100,201.5618439,8255536,2038.810669,1024061,57.22636032,1060260,118.4000015,4369700,105.5577774,7413200,28.86056328,598289,8.756183624,5763881,68.64537048,2177200,265.3059082,2686100,28.5757103,1945127,380.2600098,1947900,178.9537964,2807800,74.56626892,1932300,2269.404541,355064,204.2806396,1117800,159.0475922,353022,194.6399994,1194100,1430.800049,53510,82.68297577,704400,21.31560707,4972100,62.91864395,1621800,49.89505768,6125200,189.9041901,920168,4637.808105,1058477,139.8714752,635355,49.5434227,4668900,124.2153549,797800,112.1135788,335700,335.9480286,753178,203.2971954,1173800,80.84999847,1062800,185.5321045,2432500,136.971283,27407,352.3900146,502600,110.6985779,3165400,100.6924667,765400,2149.664063,89299,191.833252,728911,987.4396973,346111,111.8262405,8699500,9.823033333,8265000,90.11000061,47082700,135.7329865,888800,224.745163,1691300,304.7186584,537600,188.983902,1472300,103.8099976,57696900,38.84749985,9182400,1573.440552,1680405,72.84999847,506954,326.4252625,941900,65.79344177,880800,34.57427216,5916300,163.3541107,139815,274.3867188,691700,37.76353836,5728400,61.64701843,2001500,106.0800018,2419500,109.0296249,752600,0,0,757.7999878,243231,238.7560883,830766,1239.128174,68984,618.8920898,1692900,630,112821,108.7421265,813300,228.5,1201864,622.5845337,1688878,425.0958862,12887693,158.9209747,707000,61.07609558,20239000,170.1658783,436000,141.4793549,649000,224.4700012,588200,158.8334198,10832400,12004.08398,2691006,2701.840088,139700,207.2299957,3322900,1020.031311,6931891,292.9448853,2094306,27.9612484,43193800,504.6408081,74812,95.05194855,106851,49.83612823,1241800,154.3231659,51785070,41.66454315,2293513,2908.408691,4281174,40.40920258,3545900,58.02660751,1721820,154.8431244,587710,147.7112427,5352328,6.005413055,11078945,64.44358063,1906600,377.7108154,902882,153.9581909,172876,250.6579437,1552500,122.1509399,272213,23.50652122,1658800,592.7133179,2198738,60.87663269,1179200,89.44116974,798900,2784.967285,87671,746.7841187,77081,405.5,508721,290.269989,653500,41.64669037,5452700,4470.786621,283349,2622.942627,247700,28.33671761,8191700,94.73000336,1916600,655.6679688,580400,385.4191895,3535479,492.7177429,1646008,82.35782623,2036663,62.71670151,5977700,455.1521606,72841,54.22160721,1173977,102.5375824,1838501,46.83436966,2922620,66.97844696,581909,3164.958008,863434,247.7576599,196975,659.4022217,233524,530.001709,38107704,244.9468231,907947,136.9580231,540000,2612.974854,753146,347.2141113,1674911,533.8490601,73599,323.8200073,2428400,59.9078331,1302900,1300.928467,36025,682.1522827,212574,135.7146454,490678,52.61999893,11486800,154.9685211,35051798,481.7320862,3924875,1072.000244,29278,23.62063789,542300,2306.005127,464850,85.49314117,5709700,45.2648201,1945900,1190.726074,519077,409.3830872,421622,44.99885559,20410200,15.85714817,1842205,32.99334335,2938200,76.59425354,1709200,151.0669556,426446,43.86865616,4965900,212.8004456,2826800,197.4889984,1271800,896.5125122,279902,9.992903709,7803193,134.8642578,570500,72.23999786,1849500,2234.155273,123935,5695.733398,3248,2370.83252,784675,110.2238846,3631300,687.5999756,773500,154.6417999,660668,213.7299957,1173000,159.6414948,2186000,70.17790985,1735500,25.80701637,12453400,4722.629883,41204,87.67575073,1020700,289.8682251,716156,90.97076416,862400,63.09999847,1373044,336,1111200,244.5538177,1822500,100.1991882,553500,3092.189697,156535,72.49770355,7763200,3.457944632,152260,149.8375092,1049200,34.8208046,14347700,178.0186768,285276,172.0314484,1131600,35.9679985,14355000,220.6636658,665000,56.61326981,1330100,112.6513672,53319196,65.86000061,3530600,28.50353241,2132500,75.02643585,1415533,93.15628815,2247200,60.16726685,605304,96.31251526,1248800,96.0018692,5351600,162.1927032,1223700,216.0500031,386000,49.51315689,2221800,2056.067139,4906406,39.04000092,3835800,96.71900177,1056100,7012.067383,399784,47.70790482,285200,197.9400024,505100,195.4539948,3620000,252.7344208,1343066,129.8899994,2445800,24.64096832,4212213,43.59522629,39769400,69.01000214,1229500,29.70849228,21944300,112.2830887,1160000,219.7022858,8495158,23.56953049,5719000,57.57896805,3015200,60.15432739,1691100,425.9825439,747508,54.94262695,3732115,66.85003662,8579500,152.7483063,5851100,3060.246582,436550,43.75999832,2059800,50.41627884,6056300,33.80215073,11195600,59.56000137,2320100,66.73999786,1114900,172.3075562,367730,9.078407288,11807406,4801.083008,240875,66.82459259,2605200,67.48000336,3604200,376.7983093,1336300,1836.010498,95252,79.9366684,1505400,40.78596497,4489200,128.7515564,535796,207.6863251,1453200,98.87794495,814168,3696.822998,3134526,137.313324,937300,105.0871124,9072600,39.65420914,1336252,217.4029999,4211614,96.46190643,7762700,2375.225586,241459,86.70257568,2245900,149.8500061,1718100,1135.076294,645584,18.01634026,3885500,161.845993,1425284,276.3670654,280807,142.8081055,544700,47.87373734,3334700,2655.053223,543122,311.7770691,488900,139.1842957,902800,624.5457764,1214026,785.6508179,350784,36.56822586,1000094,103.9857941,1079200,21.09564972,6310003,26.5334301,2000204,88.88827515,1989400,83.12000275,368000,49.01263046,6705700,122.1900024,2247800,127.0722656,1621100,41.33043289,3624400,160.1370392,615700,90.45392609,1215900,53.23714066,569233,677.3435059,121839,2161.057861,556074,198.800705,1742600,359.0558167,307000,65.65077972,1107100,246.2410736,1058800,162.6878357,463667,122.749527,446048,438.410614,1952900,205.8742371,4529948,74.42461395,602600,81.76725006,2932300,27.69143105,909675,4.97402668,22142903,11.77655888,3826654,11.46374321,8540149,1246.269165,544823,1393.172852,1101897,10.63741207,4779866,109.2928467,2690100,779.9290771,178682,282.3299866,448200,669.5379639,269300,55.36442947,1860600,31.48639679,7028600,57.81420517,320382,223.8769989,92900,70.19755554,1276800,157.880188,385529,89.91117859,395814,192.7638397,216800,157.2927094,1119500,49.43639374,2175600,56.25852203,943400,85.73000336,4271300,152.1999969,596088,39.11820984,4304800,108.3485107,661100,93.42285919,1557000,2769.224854,1868593,136.3864288,1701300,516.4324951,5776674,10.05098915,79563100,422.0413818,811135,25.63251877,7586400,902.6594238,261548,243.783493,594241,40.06178284,11494200,406.8806152,96600,217.35289,1314900,36.46082306,2196000,580.6260376,595028,352.307312,788385,134.1600037,2592200,119.5413589,569909,107.3097916,1913034,906.5865479,173600,116.8099976,3019800,703.4400024,217000,52.86467743,4504800,25.1622467,10302600,20.05892181,799300,4424.830566,38665,32.60694122,2770200,790,1430413,23.84206581,1527791,785.5143433,704845,87.07646942,467000,108.9816437,263891,414.4415894,2768,215.5299988,1384200,277.7991333,279878,66.90000153,2702500,49.44064713,3120441,1118.908447,387294,114.6999969,1392049,9521.474609,81881,89.79265594,991594,216.8259277,651700,76.79000092,962700,3947.816162,5539,78.57273102,8661237,84.65730286,1634900,270.2975769,2372779,0,0,62.70000076,1689400,855.9434204,288009,77.44232178,5927700,80.42370605,1833300,107.5523987,484400,19.58969498,3643755,501.2489624,52419556,31.63328743,3620700,32.64725876,15294800,80.89134979,355878,2759.109863,103324,105.1802292,22515300,104.5687866,27820800,156.8363495,1296500,423.1655273,506813,106.4906845,1299800,2769.688232,141342,250.8237,1109986,93.53266144,740700,282.7999878,333124,317.9468994,2217900,144.130722,343133,1469.295532,4190281,652.4836426,180200,31.97770882,7708800,45.68780518,1762000,112.1254196,1812247,10.37367344,15658600,238.8551331,7293294,265.297821,2227200,280.4501648,3371800,64.29640198,448566,69.77670288,368174,158.1338501,156175,671.2715454,64866,335.8986511,1126886,149.3515167,3559319,67.11607361,1339800,199.9489899,150000,1832.079956,635145,1377.145264,87198,2210.517822,938397,353.4022827,28365992,145.9198456,1171800,266.8183289,649294,173.452301,127987,134.9893494,254795,79.99360657,6284849,84.05000305,1251900,186.5352631,1947100,13.5650816,14176000,27.04016495,5300000,1740,56243,36.84646988,1953600,574.1723022,18149031,83.01000214,453800,803.2765503,53924,14.12917519,3750200,1140.08313,630788,243.0826111,753700,233.8305054,513420,100,518285,223.4445801,244079,477.0330505,1074200,2070,80871,687.022522,1254689,117.4627838,65329,42.8606987,1898700,327.1248169,53100,149.7487488,11901333,10.53299522,8322019,115.2783203,9749600,164.9706421,656376,104.408226,1502800,1253.581299,420059,1011.299927,27803,490.6099854,424400,413.8789978,397084,210.2381287,541500,89.28445435,2158100,34.09579086,5736564,727.9488525,1217014,5531.84082,593253,277.7893372,292485,1696.536621,1270188,1936.240601,2566565,1519.421753,347419,756.0639648,1053196,73.84999847,1383600,708.1403198,3950976,9.809743881,11006381,143.9846802,1792926,30.12020874,30255100,441.0962524,1103700,30.27855301,3731000,445.367218,838154,32.66443634,1840700,33.47717285,4045400,59.78705597,3448666,198.5899963,916400,55.22146606,2179300,49.25631332,1044700,2.010234594,84032731,297.4100037,2809100,304.1400146,718800,157.3079224,138958,4110.492188,663374,80.8649292,5591813,222.421875,857700,29.31774521,8816340,15.19340897,3280500,167.4789276,1318455,93.51081848,322795,708.8378296,222024,176.0571594,1271000,80.87427521,868600,55.84278107,2546500,164.2134705,5007301,684.8415527,295956,425.7123108,104740,95.8947525,334669,465.3812256,205185,458.0609436,738280,772,70902,150.8656464,647000,1972.057007,500458,104.16436,1616944,151.3484039,9498800,133.422226,10586200,752.6932373,227503,131.3896637,631723,89.75906372,858370,58.03628159,1586850,33.14863586,5106300,527.1439209,143590,10.4214344,37369500,147.8000031,988600,256.877655,3212342,34.8410759,3878700,71.66313171,938335,16.86505127,3515800,51.96865082,3537900,366.6091919,1665200,664.1989136,111168,126.9374542,1564500,15.10159206,15950900,67.44999695,1913700,1212.079956,452413,59.30392838,10706400,45.20618439,3917700,0,0,56.64553833,480600,636.2563477,981009,89.81253052,445100,104.5553131,3247649,253.1649017,11157438,192.7429657,570476,192.1905365,674100,257.2895203,375200,52.90431213,923900,48.94525909,132038364,367.7358398,2766500,184.0307465,1098466,458.4365234,839900,50.45054626,1501500,199.6618805,2948800,79.04672241,514507,51.29628372,40480000,566.0646362,1362091,7949.605469,1243867,376.7099915,1403800,30.41601372,5003100,58.98934174,15784400,105.1605682,1006400,822.22229,257455,80.82640076,1624600,66.87999725,1343700,370.1301575,2124800,136.2878418,553100,167.1000061,157126,169.4019165,2001700,48.77380753,2880400,53.9432373,4028108,853.1390381,372465,274.6987,2274200,118.5774994,2262467,72.99882507,6401600,354.9101257,692500,296.5901794,604500,226.5200043,834400,66.4954071,4808000,77.50074005,5798600,132.8869324,375259,1293.77002,286600,56.21661377,4059200,287.6364746,236968,44.59999847,5283100,1747.520264,53427,97.09999847,490400,81.14046478,720400,162.5675507,4045299,322.0744324,320500,25.11897087,3298059,351.2903748,224100,173.0404968,3480600,79.70775604,4419579,1407.489624,2303341,199.0857697,13266129,959.9480591,1305827,52.90000153,3337700,37.6628418,7371200,276.0400085,749700,250.2731628,937873,128.4943237,743601,41.85961914,3437400,119.0275574,3061000,457.5676575,294700,196.8346558,2000613,575.3187256,253823,105.815567,4657900,141.1399994,3144000,413.3511047,73775852,39.14969254,9846100,82.87013245,6776000,530.8307495,208200,280.6532898,23244400,280.0965881,600100,311.7191162,421329,29.47100067,8256000,27.96188736,1655200,114.6081238,1328500,34.01054382,2218000,1539.560059,157600,90.91795349,1788375,872.979248,244835,302.6567993,222013,270.1031494,763305,181.1785431,423732,345.8531799,23950,1470.075928,14268,100.1161728,1080297,12.64000034,10992700,8.892731667,4180301,54.50035477,3453900,211.9291382,219700,73.12723541,4350400,44.69860458,5513800,105.7232666,551117,325.3500061,9947800,1128.953857,10134332,26.26695824,3486300,119.1096268,3891600,454.4568481,511700,3.566534281,63673542,467.6900024,1038600,32.41841125,2127400,199.7720947,1109000,60.40682602,4862200,78.95162964,948300,150.0899506,3801300,27.08299828,427713000,5892.709961,20000,273.1192017,19964382,17.13404846,783300,16.93701363,2164600,161.9997559,2490700,6635.739258,407656,53.86276245,3031000,518.5999756,1033883,901.4474487,10942,171.1058044,1246800,58.10757446,1636900,85.00968933,1508800,74.26000214,7685300,215.6000061,347659,409.7488098,392937,9.713071823,5861014,92.26010132,5815500,60.35733414,6457500,493.8961487,742902,79.41672516,1905100,2724.294434,262665,59.53832245,7769000,103.1643982,384768,497.1765442,1062724,443.0003967,1938140,42.96869659,2019586,96.13500214,6157600,21.29138756,8104275,457.3163452,1164477,294.5481567,390800,101.2373276,1464000,66.18960571,4513900,141.1044769,372445,16.7683239,6239700,196.1999969,2244540,69.69000244,7397300,58.84234619,1733600,170.6472778,3868200,377.177002,395715,123.5559692,1952219,34.40333557,20131600,69.42877197,1718000,142.5958252,5370900,134.5618134,2235000,309.7836609,716800,558.9398804,61318,169.6029816,884010,61.63576126,3213600,573.0369873,1500270,105.0292816,4402584,240,3748373,133.7444763,566000,113.7950821,2285900,1702.339722,834359,86.96804047,9046400,114.7157745,3720500,478.3105774,508867,853.7890625,1467753,51.64403152,1533100,71.98292542,568600,321.1400146,387600,321.4334412,1294200,421.6579895,59126,134.094635,2075300,1119.087036,3338,26.23420143,3864300,85.10363007,222197,1152.431885,10852431,32.14604187,3180858,259.8286743,1116300,2779.060547,72979,1247.888428,912315,840.9685669,2281507,92.53411102,3784400,125.6699982,749300,571.5,334192,68.01179504,1148051,166.7141113,512100,73.58000183,8847600,112.0794601,5125000,44.70124435,629366,80.26165009,2711807,368.1991577,1518234,1931.513184,37268,61.36399841,2190300,1958.939941,203253,54.73391724,450800,794.6931763,495400,2687.520264,4315563,16.81654358,9404900,2221.958008,33408,192.8868256,348404,302.8940735,684123,5433.584961,3198618,92.77009583,745200,6427.562012,1540289,110.7382202,746000,219.6250305,490600,1960.987183,44253,574.5360718,2646830,30.69630241,3807369,261.9732666,526300,38.62377167,1208000,106.5,3499269,437.5249329,484100,318.6186218,2320183,103.1897659,1925200,154.9807434,52655610,878.8723755,1141828,134.3638306,827000,3694.246338,40533,611.0836792,13393500,97.02916718,3937600,131.6718903,618100,37.57052231,1183834,138.411499,693069,974.5464478,384697,532.6228638,122191,3.239230394,66615063,89.98464966,1236367,111.2369232,2109023,247.3378448,715000,278.833313,2708650,100.7636337,4297200,52.0014534,24735700,1331.535767,262798,500.7633667,72074,481.3730469,1334632,90.56771851,988153,82.52326202,2214564,798.0687866,1724634,47.15787506,975395,798.5067139,5716001,116.8268127,2517417,137.9862823,1216435,2447.020508,15071622,52.91228485,618786,228.6726227,1213800,138.7128143,1021735,138.7499084,553600,48.81711197,8134100,1658.137207,886125,643.9136353,2154187,1595.040894,986802,1245.170044,4727317,242.6018829,865100,377.5599976,513800,159.9403534,982957,66.69491577,3696800,259.7462769,198569,0,0,96.79389954,998100,345.8570557,859100,220.9520111,670366,177.4761505,1702249,11459.92578,131981,72.36960602,2961400,75.19255829,2229969,153.4000702,5430819,276.0961304,20423,1820.577271,1447929,1408.994263,383123,251.9008942,1194798,644.0568848,7525376,181.0066528,335900,1202.353638,684654,12.78166962,10768900,12.6328392,8134154,107.3528824,3647300,42.22239685,2491095,68.84457397,2598700,217.1251221,728200,144.8649445,660233,83.34955597,11179643,951.5142822,407929,2915.666748,976931,34.15106583,0,72.40491486,1237200,100.3367691,1665400,3741.003418,386038,103.7199402,293647,28.13286781,5675600,294.9661865,1336200,150,988478,69.92805481,1434900,15.50158596,129904800,53.42428207,2190500,806.8580322,894777,2205.368164,48367,169.4258881,1052182,652.2008057,207800,426.2000122,202300,157.25,1462500,81.06612396,1922800,122.2282181,1575300,147.0804443,1459759,1921.665894,535794,188.7086334,197145,98.31948853,1315200,29.07651901,11668400,98.5871582,1314223,147.1499786,2809900,85,5748643,578.6433716,139305,75.47074127,1101827,76.35388184,4634400,101.2713699,979200,561.689209,2100900,235.7507172,545012,141.6919861,6716100,954.2929077,579915,504.2846375,102000,39.40467453,2553400,71.40544128,1301000,125.9579926,2481039,47.22999954,1034900,235.3999939,400107,99.74695587,968800,85.84999847,260124,170.9131012,1486800,294.6071167,612169,274.3174133,12940031,162.9900055,210970800,55.74335861,2012900,171.4183197,2382300,62.22000122,3290600,50.28918076,3803974,125.1399994,1158600,121.2223434,13171938,163.8656311,4710800,68.57647705,1374000,375.0599976,234900,44.88999939,10794700,31.5,12747100,16.60442543,19861230,37.83772659,3708900,134.4697571,534600,156.0026245,3415800,545.0499878,428100,4358.253418,2724755,45.40081024,1138938,466.2200012,3283000,191.2164612,2989200,171.7988281,3336300,365.6085205,787100,45.30493546,366702,138.8000031,646558,30.83475685,21609500,934.0908203,847843,1073.689697,1260346,230.2615356,4925700,1615.161621,375379,543,130342,28.90720367,4363200,25.58890343,1352250,113.6521072,3966600,0,0,169.1982727,562600,17.02708435,3961513,89.62501526,106663174,422.7583313,208737,124.5560608,53999,98.21126556,1997934,191.6645508,809300,214.0669556,337900,329.1499939,812200,22.98257256,1985800,395.6661377,337778,40.96107483,1054300,8.630688667,4773700,782,753889,31.91666222,31521300,99.23207092,715500,299.6099854,441700,30.90506744,11551970,13.82999992,15925600,191.0500031,1205200,25.1091156,6015946,88.43247986,652600,1921.624512,463857,71.53766632,1239400,38.97738647,19265500,2796,449387,471.2915039,222139,159.5028534,1255200,26.73292542,5165300,48.81396866,13641600,745,892216,955.6693115,2087154,96.59999847,91720,39.98629761,3935100,58.66091537,1640000,359.0865784,588400,3075.584229,1320587,233.899826,432800,321.4249878,2883730,29.00917244,3042700,110.7347031,5010700,64.75019836,2255600,106.0273666,17038700,154.8463745,1085472,100.9490051,867800,131.0291901,1082400,37.40999985,813915,135.3983612,1494100,0,0,100.4899979,2630400,170.2354126,1297800
-21/04/2023,315.2164612,2248497,135.9261475,1533600,108.4864349,2430430,2501.999268,6326856,162.9735107,58337300,149.3139801,4812100,201.8612061,3651801,2044.807129,978327,57.0447197,1626727,115.5,7357800,106.8108826,6301100,28.98990059,618938,8.681221008,4930050,68.16040802,1729900,266.0569458,1600700,28.73111153,2041833,377.6700134,1841600,178.3412781,1975300,74.10597992,2160000,2258.417236,432332,203.8922272,1093000,160.8379822,389122,194.0899963,891700,1444.199951,55472,83.10792542,777100,21.43169785,4430500,62.44543839,2276100,49.9150238,7131085,190.3039703,1279926,4682.786621,873143,140.3885498,938656,48.79563904,3912800,122.3321381,1176469,112.4204025,289700,336.3477173,437979,203.189621,737600,80.94000244,1064000,166.9837189,8800100,129.9727478,188724,355.1400146,675100,109.1896439,1503900,99.53274536,672300,2159.662842,331035,192.0921936,914812,992.4368896,267943,110.917099,4516800,9.858685493,5649300,88.43000031,41118300,135.3493195,850400,225.1143799,1721300,303.1167603,571200,187.6510315,2177300,106.9599991,86774200,38.96749878,6270800,1529.456055,2356524,74,309833,326.9446411,2028600,65.80301666,697900,34.14323044,3390600,165.9501801,231154,272.6134949,1026500,37.60691833,4522200,60.927845,1896200,105.2900009,2066600,109.5667038,746300,0,0,784.4000244,341383,239.3549805,594889,1237.129517,90479,619.7713013,982000,647,118003,108.3758011,472100,228.5,606066,629.9818726,1469757,419.60495,6996444,159.0126953,423700,61.06452179,14807000,170.2614746,470100,142.7180481,837100,225.0200043,513200,159.3197784,3882500,12179.99609,1604980,2681.409912,135400,205.1499939,3432300,1017.532532,7973357,304.1427917,2410708,27.93319321,44759000,506.6393738,127449,95.05194855,112858,50.29964066,929500,153.1042328,34635495,40.83717728,3692139,2914.894775,2624668,42.31521225,11375900,57.74118423,3055498,157.2406921,495052,148.5102386,6201083,5.977210045,14922354,64.60341644,1686500,378.710022,1126849,159.9565582,245705,249.9879761,948200,123.8242493,285413,23.33168793,2528100,585.21698,2241829,60.7816124,7518800,88.24417877,715000,2834.876953,52927,752.7823486,70574,409,682692,293.9899902,847800,40.91294479,5165900,4489.427734,142095,2649.125244,210100,27.93177223,7398900,93.87000275,1091000,641.1305542,774500,383.5220337,3377008,495.3152161,1752743,82.83541107,1280574,63.58263016,6543600,452.6540527,66687,54.27600861,1405811,102.7374573,3129145,46.6831665,3385239,66.81485748,491051,3209.928955,859389,247.2581482,150930,662.8991699,475135,529.3024902,52359077,241.9499359,704202,137.9952393,486300,2606.979492,1785743,348.2132568,2802588,539.8473511,79038,324.3299866,2405700,60.44931412,8431400,1318.913696,40929,660.1795654,355478,134.7167053,843791,51.11000061,24525000,155.3679504,25047620,481.3323975,2858743,1059.506104,49561,24.23002625,933307,2335.979248,508694,83.17772675,4892800,45.12629318,1473600,1196.719604,157992,413.5808105,232455,44.66181564,14377300,15.75003242,3258623,33.0374527,4046000,76.58468628,1691700,152.4325867,341825,43.71399307,4338800,212.0303497,2712500,194.8069,1812900,895.0133057,331514,9.946403503,4767997,135.632309,355100,71.86000061,2504300,2230.158691,92414,5620.789551,19300,2402.802979,1202212,109.3902206,3102200,663.7999878,859262,156.4399719,329065,213,1461000,158.1389313,1078600,70.15906525,2048500,25.57611656,8635300,4737.622559,61020,89.00682831,1514400,294.3661499,371892,91.23306274,792000,63.29999924,582541,332.7099915,668000,241.0544739,1449500,99.13085175,431500,3112.171631,64762,72.91544342,11708600,3.535870314,392890,151.9709167,1551800,34.83003616,13679400,180.6160278,312364,171.4710846,1168900,36,15240000,219.157959,448900,56.86238861,1210900,112.7013168,34720895,65.98999786,2399500,28.54092789,2401700,75.72575378,4194567,92.50505066,2540800,59.58594131,439082,96.34251404,849200,94.59579468,5279000,162.9452362,788200,216.8300018,604400,48.86669922,2372700,2075.058594,6051581,39.19499969,15001600,97.09178162,557800,7038.046387,306197,47.27750015,435900,200.8999939,493700,196.9581757,4860100,246.7407379,1746543,132.25,1937600,24.62834549,3978773,44.01639175,20861000,70,1491800,30.68238449,25062000,112.5228653,938400,220.5019379,4201223,23.47731781,4034700,57.11810303,4937100,59.75583649,1626400,427.980072,1115181,56.84236908,2599147,66.47586823,7054300,152.0917969,7179000,3108.219238,275248,44.04999924,2217500,50.85690308,3224000,33.49965668,9579200,61.29000092,2608000,67.01999664,1448800,174.4803009,417327,9.061923027,8880319,4810.07373,277467,66.44430542,3615400,67.27999878,3481000,373.2655029,2556900,1841.990845,137947,81.11333466,1926600,40.96652985,4904900,125.5527496,298112,207.9913177,1050000,98.84208679,938395,3758.286865,3302609,138.5828857,1178500,104.0909348,3736000,39.47274399,2126093,221.3161011,2760780,97.93730927,9468000,2375.225586,197483,88.90118408,1827300,150.9900055,1436100,1142.070679,433234,18.07621956,2679400,166.1419067,927217,280.5635376,282137,143.254303,406500,47.16035843,4179500,2695.039307,525962,319.134552,707400,140.9666901,1048200,625.3449097,3738243,820.6352539,400159,36.82826996,1267994,104.2793121,534600,21.00180626,9730439,26.12415123,1155078,89.01498413,2186500,86.01999664,679500,48.65878296,5510400,123.7300034,2129600,127.3781204,1679700,41.07318115,3139200,161.3549957,1075200,90.80231476,1875100,53.7139473,517315,683.3376465,132829,2109.128418,496630,199.3315125,872600,354.295166,340300,65.58783722,922900,244.097641,1308900,172.8836365,1206525,122.1497726,1557666,434.3727722,1456300,212.1642914,4603361,74.00605011,855100,81.51015472,7833600,27.62343407,503627,5.051532745,34085999,11.81626701,4434598,11.61733437,11027553,1233.307861,492772,1404.166382,1539002,10.67730236,6567331,108.4148712,3149500,794.9276123,356876,280.730011,425400,677.1164551,251900,55.39154434,1832300,31.35172272,5345100,58.75598907,424194,220.7822113,117800,70.40293884,1116600,160.8778992,399092,89.91117859,460739,193.4011688,358900,157.2154388,1046300,49.44549942,1607600,56.50059128,964000,86.54000092,2736700,152.8000031,750601,39.31834412,4430100,107.8733368,717300,93.20426178,1559900,2813.212646,1834611,135.7041168,1237300,511.6340942,4145329,10.00018501,46926500,436.8357544,795292,25.73110962,6917800,906.65802,386028,240.7861633,774965,38.41513443,22431500,411.5479736,172300,218.3573151,2180100,36.53279877,2152100,582.1253052,34011,356.3051147,697734,134.0200043,797300,120.5392075,751928,108.5087891,1095446,914.5828247,619572,116.9599991,2081300,719.2299805,305400,52.86467743,3763200,24.8368721,8428600,21.02506447,896100,4459.789551,49611,32.52954102,3067000,794.5,299640,24.31437302,2008032,760.5297852,978870,87.29181671,323500,109.5804367,286451,404.4550476,7850,216.8899994,1348400,280.7969666,209671,66.77999878,2876500,49.79852676,2927627,1124.907959,154855,112.8000031,1253226,9641.367188,69741,90.79035187,1060820,214.4434052,913300,77.41000366,471800,3947.816162,4026,78.37581635,5112741,86.13134766,1850600,275.2938232,1528039,0,0,61.88000107,1109800,854.6445923,194515,79.16143036,8039500,80.31349182,1749500,105.5131226,526500,19.50635147,3522035,490.2632141,42141303,31.27952957,17674700,32.65699005,12358700,81.89124298,636013,2791.099854,77928,105.190155,22379000,104.687973,25800100,154.8830872,934300,427.3143005,450265,106.2857132,998800,2807.656006,91015,253.2220001,684172,93.09446716,891700,284.7999878,508303,320.7160339,2278900,144.9303284,712397,1469.695313,6483697,655.3588257,192300,31.53396606,10337000,46.04410934,1280200,111.7256775,2295852,10.20419598,13493200,244.9412537,5824805,275.5166626,4083000,281.8309631,3506700,64.1496048,416812,69.35236359,631098,157.8840179,202067,674.2683105,214344,336.8983459,491681,149.3515167,8254154,66.25855255,1556300,197.125,197900,1829.082275,873077,1375.146484,154775,2237.511963,652227,351.9529114,14709552,146.9223785,1233100,265.8197327,352925,173.8226318,141156,134.4687042,204127,86.49308014,5219017,84.05999756,1219500,185.9000397,1970700,13.49044514,11103800,26.90327644,4776700,1736,53498,36.80029297,1281700,572.7745361,16475926,84.65000153,719100,820.2612305,61879,14.23448467,2886000,1149.075806,943852,243.4839935,873000,232.8312378,490982,100.6999969,478258,222.9804993,242438,477.9086609,1096900,2080,221262,691.8199463,2035600,114.9635773,25935,42.59282303,1666700,322.6299744,261843,149.4988251,8686405,10.54190254,44284813,114.7035675,6725400,165.1704712,467418,104.9798737,1667000,1259.074951,818696,1031.286011,117712,495.6499939,239500,416.8781433,723816,210.7510681,346600,90.18273163,1383300,33.96342468,4855214,730.4451904,527759,5575.824219,543635,281.9862061,267687,1711.528076,1473323,1941.731323,1913999,1550.409912,500064,756.5632935,774117,74.58999634,6704000,709.7393188,3372637,9.667884827,13911346,144.583786,2567582,29.57362938,28655800,440.110321,1280600,30.3697834,4021000,442.8712769,1237466,32.2086525,1905400,33.65667343,15000800,59.68708038,846515,202.3099976,663500,55.20151901,1878100,49.55968475,996900,2.006196737,88540596,300.2200012,2180200,302.7200012,686700,157.5072937,198570,4116.486816,433315,82.64239502,61544809,222.9221191,562700,29.44896126,6649632,15.07857418,3060500,171.7783813,1404747,92.88750458,337665,713.836792,178547,172.0299225,1380600,78.31063843,1605800,55.86183929,3032400,165.2632599,5711987,691.3400269,262990,429.2099609,73175,95.29541016,1006442,465.3812256,483272,462.5566101,687814,774,62099,152.0653229,797000,1951.582397,379546,103.9644241,1477637,150.5249481,7014200,133.1663818,11842500,767.6871948,290680,131.489502,838016,90.65865326,660571,58.13122559,1276403,32.94338608,7459800,528.8825073,162697,10.03192997,25192400,148.3699951,573800,256.9775085,12961974,34.67310333,4659700,73.16235352,790653,16.99798775,3588100,51.53688812,2957900,362.9597473,918200,672.1893311,235661,129.1543579,2005800,15.11900139,10200800,69.16000366,1514300,1242.057129,447051,59.38738632,12931100,45.319664,3776300,0,0,55.97118378,475200,640.8494263,1970042,89.02658844,401800,103.9291306,1830269,253.4641418,16333782,193.958313,607957,191.3947601,715900,256.3913269,215400,52.85762024,841600,48.80044174,111401952,377.9690247,3682500,184.8295593,990133,450.9142761,1382500,50.68891525,1112000,200.8802643,2864000,79.02793884,389516,50.38731003,14387000,578.0553589,443234,8081.565918,770191,377.7999878,1007700,30.35935402,4329500,60.44659042,7333400,105.3228226,1256500,820.2241211,235810,79.79735565,1599000,66.98000336,853700,370.3670654,3537800,136.9812775,407100,169.3999939,175966,170.0355988,1321100,48.57297516,1445300,54.71802902,4229716,857.5164795,409312,275.6992493,2171200,118.0775909,1639452,72.3394928,3683300,355.4929504,660000,297.4327698,522200,232.8600006,1222700,66.76691437,4546000,79.58005524,12750100,131.0884399,242568,1281.920044,262100,55.62495804,3897900,293.1294861,306852,44.88000107,2624600,1765.494751,24184,96.94000244,440200,81.40649414,937000,163.8672943,4640332,316.5661926,394800,25.14554977,1662990,349.4082642,278400,173.3005219,4628400,79.51748657,7644593,1407.489624,1208610,199.6845245,5879845,958.9481201,212053,53.06999969,4485000,37.79387283,9082900,275.5400085,463300,256.4650269,2192102,129.6942749,852526,41.14048004,6752600,116.9820404,3256300,454.212616,221800,199.0327911,1346566,578.3152466,218276,106.9277496,6554600,140.8500061,3128200,404.2532959,17748082,38.70334244,13950700,83.50246429,6531000,528.9076538,373600,280.3099976,21676400,284.9932861,615200,311.319458,238024,29.10199928,6576000,27.16025162,2878100,113.9469757,1210100,34.30526352,2398100,1559.390015,100200,91.91704559,1780906,874.9768677,302449,301.846344,299740,271.3018799,845135,182.2765808,466298,340.8552856,50310,1498.039185,29690,101.5150146,1192587,13.03999996,13216600,8.862084389,4146591,54.96344757,3163900,212.0453949,191700,73.35009766,5192600,44.45588303,5985400,106.3216782,493683,327.980011,6348000,1143.93335,5801376,26.31289673,5092100,120.1432953,3651400,452.3579407,1519500,3.529044628,31531440,473.3099976,1091900,32.25899887,1826500,199.5740509,3479600,60.26382446,10264200,78.43667603,950900,147.8925171,2478400,27.09799004,345103000,5924.200195,92800,272.120575,16464240,17.12422943,626000,16.94682312,1889200,162.1907806,1827400,6789.640137,418211,54.21065521,4020800,516.7999878,1940808,892.4629517,18694,172.0725403,1412000,58.32751465,1444000,86.47473907,1647900,73.73999786,4078300,216.8000031,440730,422.1972656,441451,9.751957893,5983043,92.57144165,7335800,60.25400162,4108500,492.4987183,979853,79.3975296,1042500,2714.296631,252123,59.38474655,7825200,104.8974915,317729,499.1740112,463542,443.7993164,255548,43.48267365,994956,96.625,4014200,21.65666199,7918682,462.3089294,128408,295.2652893,300600,101.6549988,1343100,66.70943451,10063200,140.9046021,598431,16.74849129,14008900,196.8000031,1712420,69.23000336,6561200,58.96193695,1163900,170.7209473,3781800,381.3722839,922843,123.3560333,1183168,34.71412277,19227100,68.66130829,6534300,147.5301819,14876900,133.2297516,2358500,311.2097778,584700,560.9396362,117644,169.0043793,326440,61.65539932,2301000,572.6379395,2011641,104.829628,3395630,245,1096579,133.6418304,480700,114.099762,2703900,1701.340698,137583,87.92126465,4927000,112.6881485,3537900,482.8088379,544012,863.7748413,1551797,52.08243561,1681000,72.32393646,512500,319.2999878,561300,331.9257507,791200,439.6434021,102270,134.5970917,2747000,1114.091064,3215,26.31675529,2440000,84.50429535,309717,1150.932617,3857581,31.64397812,4402072,260.5964355,663200,2793.055908,135885,1253.383545,3648625,851.9629517,1739314,91.52880859,3111000,126.5899963,974600,573.5,470712,67.58325958,600596,165.2292328,526300,74.18000031,8591100,111.2481155,4980700,44.90040588,658145,81.21061707,1460096,371.9970398,2057568,1937.505615,49161,62.14300537,2556300,1970.933472,205210,54.88759995,549900,797.3119507,545500,2720.502197,3306994,16.34471893,16786400,2207.983398,38774,195.7140198,448374,304.3935242,666674,5123.06543,5102007,92.36499786,706200,6465.523438,1277933,110.106926,659400,222.7702026,455400,1968.158691,48082,582.1325684,1344459,30.34561348,2419659,263.5231018,719900,38.3624115,1230800,109.5999985,5144522,439.7164917,506600,317.8191223,2248749,103.4720078,1143900,154.3308411,19659036,899.2555542,1216843,134.6358032,1008300,3730.229248,57473,614.6818237,12945441,96.47251892,3315300,132.1589966,574700,37.70830536,1820168,138.1013031,767765,973.0480347,291067,540.6171875,312280,3.205766201,115212443,91.20808411,1864022,117.0682068,4674777,245.6643372,463400,281.3300476,4139266,101.8366928,4522800,51.80884933,17572800,1345.530884,293061,500.7633667,173223,479.8750305,1670312,92.2633667,1121219,83.22177887,2528623,805.6656494,2931321,47.11195374,1037255,801.9036255,4581728,117.7262497,1592256,138.984726,967081,2450.51709,19417371,53.89678955,1018449,228.5454254,1132600,138.3707886,1464688,138.2289124,710300,46.77876282,15776000,1663.134521,761930,644.5135498,2291321,1615.029053,491940,1276.649048,3111637,246.4626923,488000,377.2600098,558800,165.9381256,1515080,67.23381805,3184800,259.2467957,418255,0,0,96.69777679,770400,344.6908569,753100,224.4512482,389911,178.0760803,1923596,11584.87109,202391,72.30504608,1571200,78.33805084,1637663,153.8997192,7782598,281.5584717,10749,1839.057617,2667833,1405.994263,462789,254.6998138,1233537,638.0619507,8149620,182.5977173,331200,1217.838867,746882,12.7600193,7323900,12.55256557,5087280,105.9948425,1820500,42.0666275,1611242,67.59602356,2781400,216.6371918,609900,144.7700958,884150,83.34955597,7812425,979.5001221,366759,2915.666748,3366039,33.29244232,200,72.55909729,1059100,98.70889282,1495900,3774.976074,347302,104.4946976,367836,28.00096512,5267800,296.3721313,1465800,152.1999969,1311552,71.01832581,2156500,16.00220108,76810200,53.99833298,1888800,810.3552856,764748,2220.33667,86753,172.9202423,904501,653.4572754,240500,427.7900085,136500,158.5500031,1143200,82.47917175,1047400,122.9849014,1464400,146.2811127,2127132,1915.673096,61332,188.9387207,202507,96.91506958,988100,27.33089066,22814800,99.98412323,869924,148.8943481,2743600,89.19999695,15619984,584.6396484,106481,75.87007141,639328,75.73586273,4009600,104.2751923,1515500,567.3961182,959200,236.2501984,1018077,141.9638519,4323600,953.6931763,1535267,503.4020386,72600,39.02265167,1735100,71.45269775,1107400,125.1595154,4025826,47.45999908,846300,240,573562,99.58685303,830800,87.25,6216839,171.141922,1771200,298.6018066,556722,278.6129761,14929820,165.0800018,123539000,55.87158585,1726600,171.8846436,4199600,62.18999863,2106300,50.39397812,4733765,124.9899979,916800,122.1709366,11402964,164.2367706,6792000,67.75853729,1322600,373.3900146,248300,44.45000076,5317400,30.82999992,40543100,16.68474007,14981055,37.7468338,4672300,138.3137207,1065500,155.3039856,4490770,541.3699951,401600,4388.228516,3808146,45.57517242,2376045,462.7386475,3165300,187.6771698,6029400,172.0015106,3371700,362.8626709,742400,45.05539703,346920,137,603120,29.7347908,28303000,939.0858765,605840,1081.180542,5341181,229.7216797,6771500,1658.112671,1278229,544,83927,29.09049416,3074900,25.87048721,2469163,110.583168,6644600,0,0,167.922699,826100,17.0997715,2687739,90.47327423,55648832,420.759491,251719,124.8461075,36520,98.46976471,1221422,193.8613434,941600,216.3441467,503400,331.0899963,925000,22.90525627,1809400,396.2652893,334080,41.51235962,2033200,8.603940964,4689100,775.5,644322,32.02822495,23823800,99.0841217,596900,306.8999939,430600,30.81768608,4780601,13.57999992,16059200,190.9900055,906200,25.19954491,4690564,88.62422943,631800,1910.629517,514862,71.30197144,1494700,38.57517624,23975300,2778,221568,468.096283,180970,158.9734497,1721700,26.82254028,3903300,49.0596962,25335000,757.5,656456,959.6637573,2114050,96.40000153,120774,36.3006897,12003300,58.23830414,1414200,363.527832,244700,3122.547607,435658,233.677002,406100,325.4240723,1994080,28.89742088,2385000,111.1437683,1933400,64.52120209,1909400,106.3666153,14315300,154.8463745,40353,101.2401581,954000,131.8201447,1324900,37.45000076,786708,134.9775085,1281000,0,0,101.7099991,1977100,172.656189,1177400
-24/04/2023,319.2128601,1206732,135.9065094,856700,110.1846619,1800891,2462.300537,3263591,163.2796631,41949600,150.8493195,4728900,205.7527618,5959273,2068.793213,1494651,57.1881218,1416566,116.1200027,3239500,105.6056137,5341900,29.1192379,498774,8.752993584,4586241,68.94965363,1940200,266.942749,1359700,28.87279892,1345255,377.3399963,1531100,178.9347076,1782000,74.38215637,2501900,2259.415771,435858,204.1385345,1332200,158.7328186,334237,195.8399963,999900,1446.400024,33782,83.81003571,1004300,21.57457352,3268800,62.54008102,1868900,49.53567123,3754612,189.9041901,798949,4666.794434,551751,140.7160339,614099,49.05120468,2975400,123.2161026,752850,112.3724442,222500,339.1456299,299860,202.8473816,734000,80.65000153,700000,176.7961121,5918200,129.9727478,474329,363.0599976,810200,109.3028259,1034400,99.67770386,861300,2149.664063,218562,193.1279602,454255,988.4390869,490183,111.0637131,3218100,9.867601395,5975600,87.56999969,40423800,135.48703,642900,225.6590576,1232100,301.9683533,651900,187.4671631,1356700,106.2099991,69575600,39.13999939,9402800,1516.460693,1159586,73.40000153,279287,324.9649048,700000,65.93695831,1186000,34.71183395,4042100,167.9471741,221893,275.1747742,626800,37.68523026,6724800,60.69771576,1635500,105.6100006,2151200,109.2233276,683900,0,0,749.2000122,454206,237.5583344,609765,1245.123901,69956,612.8455811,1431400,665,110348,109.1648178,470700,221.5,794411,633.9805298,1332809,420.902832,5960758,158.7833252,1177500,61.22275543,12338000,171.2462158,461600,143.26651,988300,224.5,614900,156.2166748,2473500,12158.00781,1344950,2677.120117,132200,205.7700043,3058900,1021.530701,8694496,301.9432068,1421254,27.83032799,28020300,504.6408081,113674,97.84758759,208528,50.48310471,1002700,154.063385,36313960,41.35993958,1686317,2915.892334,2954608,42.41798401,7830200,57.49382019,1495949,156.4415283,635882,147.9110107,3328746,6.005413055,10985379,65.30485535,1844400,381.1082458,750529,155.5577698,53895,250.7631836,1046500,123.3320999,189942,23.59393692,2394700,582.7182007,1216462,60.41105652,1288700,88.37406158,859400,2834.876953,69542,749.7832031,97156,411,259183,293.0299988,1138100,40.72719574,3839400,4497.712891,142998,2641.593506,243600,28.43089294,5856300,93.72000122,1270700,634.7752075,451800,388.2149963,2419963,492.0184631,3971699,83.29653168,637324,63.62773514,5384500,439.664032,30330,54.50268936,1146953,101.9379349,2691069,47.06516266,2206738,68.6142807,462921,3222.920654,893280,246.2591095,63543,664.8972778,138152,533.1973267,48007264,246.1455841,656180,138.9556122,491400,2631.959961,1108778,351.7103882,4881466,538.8475952,69805,326.0499878,2261900,60.11457825,1447600,1318.913696,73961,657.1833496,392511,134.9162903,606532,51.34000015,11731700,153.1213074,35483969,478.0356445,1275322,1054.508301,36356,24.12088203,544475,2306.005127,501399,82.40594482,3518000,45.04836655,1257200,1182.734619,321169,409.7828369,364625,44.66181564,11208800,15.79716396,1869223,33.27563477,3437900,77.46453094,1394300,152.0087585,304379,40.53355789,20848600,215.0721436,2790700,194.2065582,995100,886.0181885,231287,9.895254135,3734327,135.836441,595300,71.06999969,1226900,2250.141846,381868,5620.789551,10929,2417.789307,584070,108.0963516,2328100,661,682351,155.6407776,432269,212.9799957,1416100,160.8629456,962000,70.30986023,1432700,25.39850807,7526700,4702.640137,32205,89.24972534,1318700,292.8668213,213020,92.33847809,1012300,61.09999847,1129642,330.8299866,794900,244.8598022,1208700,98.92466736,309400,3067.212402,77045,73.94082642,5350900,3.530999899,254660,151.9341583,1036400,34.34089661,13364800,177.0196991,191523,169.2026825,1272300,35.93939972,13075000,221.0682983,555000,57.44364166,1282400,113.7503967,24830726,67.66000366,3719600,28.80268097,2642000,77.02448273,1774030,92.26561737,1404300,59.36794662,341280,96.36501312,717200,95.88162994,5215800,163.9029846,504200,216.25,457200,48.70280457,2091600,2073.059326,4978490,39.27500153,4298800,96.61898804,369600,7090.001953,150846,47.65051651,480400,203.8300018,367600,192.8909454,4449700,242.7449188,2174511,130.3999939,2054400,24.67463112,3202571,44.35332489,17359900,70.26000214,1857500,30.25811195,14661200,112.0555267,1456800,221.7014008,6071821,23.69862747,5065200,57.12770081,2230100,59.78498077,1393700,427.4807129,889829,57.54227829,1413047,67.02345276,8101700,154.2141876,7177600,3150.195068,42690,43.83000183,2026500,50.68946838,4724700,33.29472733,8452700,59.88000107,1958000,65.81999969,1026600,172.8271332,224661,9.063754082,7666257,4828.054688,339023,67.07177734,2951500,65.70999908,3305300,374.5588989,1132800,1839.997437,107558,81.64167023,1645800,40.90901566,2814400,125.7526855,376529,212.0039673,1769200,99.57717133,842685,3741.296875,2951860,139.8906555,958900,105.9758682,2785400,39.6405983,1250434,222.6642914,3568090,98.04550934,8540600,2385.213867,215263,89.6831131,1981100,153.4600067,1898700,1159.056641,707719,18.1361084,3082800,168.6395416,1422799,284.5601196,266498,144.146759,683000,47.60729218,5036400,2711.033447,95782,318.8931885,636300,138.5716095,1125600,619.1514282,1019481,807.6409912,72181,36.82826996,737752,104.8755035,589500,20.70151329,7392312,26.08932114,995383,89.50367737,2153100,88.13999939,657900,49.42092133,5473400,123.8300018,1829000,127.7431183,1226700,41.78775406,4216500,161.8226929,747900,91.53579712,1110700,53.18212509,523375,680.3405151,213130,2089.155518,905421,197.5227509,756700,354.9356689,188000,66.25333405,885700,241.5921326,864300,171.2708435,550219,120.5504303,801162,446.1104736,1535600,215.2593994,5482246,74.81590271,761700,81.50064087,2114900,27.60643387,722467,5.134149551,36159852,11.6971426,6257326,11.66122055,6551895,1221.343506,725712,1411.162109,2016419,10.61081886,4370304,110.143074,1939500,791.9279175,139347,280.7900085,408000,677.1448364,276900,55.30117798,1542900,31.49601936,3831700,58.62145233,413005,217.9389343,83000,70.84942627,847600,159.8786621,1697442,90.11096191,714294,192.727417,350900,158.093811,1047500,49.62299728,2272200,56.56335449,676800,88.79000092,4105000,152.1999969,897490,39.52757645,4687400,109.1824875,752900,93.59178162,2133300,2839.205322,2322144,136.6557465,1170100,506.2358398,1993205,10.29654789,57794700,436.4359436,417846,25.78274536,6656800,901.6600342,277744,235.7906036,684217,38.2892189,12908000,412.2509766,169600,219.9871063,1374300,36.74869919,2827000,576.7277832,539962,357.8043213,1419073,133.6300049,517600,120.1400604,515485,111.0066833,2517011,917.5814819,274230,117.3000031,3926800,713.5599976,232400,52.47016144,5842700,24.45726776,5078700,21.42072296,733600,4414.841797,19919,31.58131981,11114300,793.5,937000,24.63554192,999229,748.3373413,696815,86.12530518,352100,109.3808289,659811,401.4590759,15075,209.8999939,4036200,280.2973328,368887,66.25,2933600,49.858181,2441149,1119.908447,616923,113.0999985,654386,9726.291016,51609,90.29151917,1048399,213.9478302,791500,76.20999908,549400,3957.810791,3088,78.87989807,7833505,87.43605042,2692800,279.7904358,1274713,0,0,60.97999954,1027700,842.3554077,559553,79.28030396,6630800,80.46962738,2123900,105.2091827,422900,19.57653618,2213908,485.7191772,84529759,31.33538055,6597700,33.37729645,16836800,82.64116669,659404,2773.105713,44318,106.0542374,21410900,105.2441254,23542800,155.5155945,653100,425.6548157,178614,105.6512451,1504000,2811.652588,128778,251.0235443,1847059,93.06588745,514300,276.2000122,393554,322.8750916,1966300,143.3310852,425469,1472.492676,8257372,660.4543457,203900,32.54418564,10320400,46.07974625,1757800,112.8249512,3009504,9.990121841,14696900,245.5399017,3541514,280.4546509,1892800,283.3338928,2515400,64.00280762,393655,68.50367737,655650,158.3836823,156849,669.2736816,61227,329.9004822,514932,151.348175,2422886,66.5825119,1038200,197.6916656,219300,1842.571777,213208,1411.124023,300093,2261.506836,485764,350.6534729,11597078,147.3491821,1387800,263.0237122,223162,176.3223419,129429,133.616745,180400,79.29366302,1933697,85.62000275,1167800,186.5636902,1605600,13.37849236,8262400,26.89414978,4656800,1732,68721,36.66178131,1243100,572.3751831,28074221,85.06999969,730100,811.2693481,51524,14.35734844,3811500,1146.078247,5874007,243.6240234,735100,232.8312378,335852,99.05000305,376143,224.6821136,394640,488.1438293,1040800,2085,167425,686.8226318,1780628,115.9632645,110391,42.93014908,3138100,318.6345825,101067,148.1992645,9052990,10.52854156,10448763,114.402504,4043900,164.870697,3749944,104.572937,1355600,1266.067139,438097,1033.284546,160178,503.6099854,268400,416.3782959,533886,211.2253113,531200,90.81900024,1848100,33.44868088,2194643,734.4394531,813891,5553.833008,660640,276.7901001,281538,1721.522339,969288,1946.7229,2113031,1549.4104,390505,766.0516968,985162,75.25,1606600,712.3375854,2217757,9.752010345,9388039,143.3855896,1859411,28.9489727,38732500,436.0878906,1177100,29.96838379,2960200,440.2755737,571265,32.51251221,2664600,33.54000092,2972400,57.58753204,971676,202.9900055,963500,55.2314415,1232500,49.97336578,895900,2.024365187,57001923,300.4599915,2154600,302.5599976,423000,157.5072937,136350,4137.46875,606333,81.66378021,15294140,224.3378754,843100,29.35523415,1265328,14.8842411,5176300,169.4786682,856680,92.69322205,538113,709.8377075,219367,172.0299225,625000,78.77764893,885900,55.68074036,3790900,167.6127167,10137560,679.3428345,345816,421.215332,79029,95.69496155,861284,463.8815918,169749,458.5604248,1148667,776,55423,153.352005,1011400,1954.079224,445462,102.9647675,2244819,151.4409027,5278900,133.3464203,7567500,764.1885986,167303,131.789032,974956,89.05937958,734446,58.36426544,1788029,32.99002838,7346000,535.1046143,183325,9.633768082,23021700,146.8300018,799100,256.9775085,2541056,34.63773727,3857300,74.46170044,832341,16.67894173,4087200,51.50744629,2305600,363.3013,602700,682.1773682,193255,129.9389343,1939700,15.33660316,8681400,68.87999725,1136500,1245.054932,344148,59.29465485,15532300,45.62230682,4634000,0,0,56.15960693,425900,643.6452637,1155540,88.65786743,348900,104.798317,1402711,254.1623993,15790268,193.5504456,838313,191.4989777,593900,254.799942,310200,53.40860367,923200,48.85037613,145956656,376.1147156,2059700,184.3302917,1866407,449.3911743,955200,50.91811752,1067700,200.8802643,2758700,79.14067078,245012,50.11354446,10247000,571.060791,6094741,8029.582031,1100058,381.3699951,1504000,30.36879539,4586500,61.30942535,8802900,104.8265228,938500,820.2241211,215980,80.91142273,2226800,67.19999695,1051600,369.8637085,1886300,136.8444061,771700,166.6999969,311065,169.9576111,1146800,48.80249786,1837100,55.25564194,1951192,858.3729858,319706,276.7754211,2995200,121.9768524,7914706,72.78218842,2893900,357.5280151,565900,296.5117798,748300,223.9600067,1310900,67.22560883,4203400,83.25598145,14462000,127.2916946,148372,1273.619995,316600,55.84681702,4816500,293.6288757,227702,44.75,2683700,1771.486084,63922,98.19000244,408300,80.96944427,1157600,164.6171417,4358553,309.9446411,434900,25.11897087,1082432,350.9159241,208200,172.6264801,2071600,79.95891571,4229056,1408.039063,979447,201.8799591,17459326,962.947937,1107460,53.70000076,2932200,38.21971893,6552900,283.6600037,385300,253.2692261,583326,132.6941376,614134,41.4953804,4716200,119.8040771,4208000,463.9541016,389400,198.6331177,803916,578.3152466,187960,107.4560394,4299100,138.1399994,3502900,404.3032837,12042805,38.44545746,6290500,82.65936279,5004400,528.9173584,389000,276.3960876,26611000,285.6260986,501800,306.5237427,248047,28.53300095,5675000,26.62582588,4852500,114.3234634,1161600,33.87300873,4132300,1574.219971,69200,92.01696014,1665467,875.975647,180986,304.4577942,235632,267.7058105,324185,185.7703857,456681,339.8557129,24350,1502.033936,147831,102.5141754,11977903,13.05000019,11121800,8.916567802,2355057,54.58718872,1775400,211.551239,132100,73.39653015,5725800,44.82930374,6084100,106.1222076,361642,329.019989,5586600,1137.442261,14064804,26.21183395,3192500,121.6363373,3790900,451.3325195,593600,3.565906048,16449661,473,1223300,32.82165146,2497400,199.8569794,1056800,60.34962463,1327400,79.1999054,924900,149.4249115,1584700,27.0210495,339282000,5967.220215,23500,273.8182678,16649652,17.10458946,534000,16.91740036,1288200,162.2576141,1066300,6867.589844,360302,54.00191116,2647300,505.7999878,1860891,882.4801025,6517,174.8298492,1536600,58.93453598,2112600,86.41023254,1488500,74.37999725,2845200,220.1999969,304582,417.0462036,311939,9.630227089,7588014,92.85357666,4901700,60.46666718,4771500,493.6964722,673274,79.70464325,1715400,2669.30835,225133,60.23899841,7560200,104.9431,157787,494.5798035,301283,449.9909668,303812,43.61973572,616417,95.97499847,3713200,21.70472145,8892848,456.3178711,150090,293.2906494,318600,102.9266205,1995600,67.27484131,4446000,141.5041962,664313,16.9963932,15179000,194.8000031,1737510,66.75,9414900,59.06314087,1855600,170.803833,3540200,383.3700562,734606,124.9554672,2726613,34.45513153,17633700,69.20035553,1037900,147.7948761,8109800,131.6545258,2139700,313.3051758,478000,552.9404907,134229,168.6053162,177173,62.66612625,4045500,574.6331787,4132960,104.2305832,2352187,248,1795052,135.2093811,822500,113.7396851,2281900,1691.350342,288525,88.44284058,4099200,113.5010223,2333600,478.8104248,530271,861.7776489,793950,52.58904648,997100,72.62011719,816200,318.769989,498200,338.6853027,507900,439.6434021,197907,135.5261383,1767700,1119.087036,9407,26.29841042,3972000,83.80509186,147598,1143.935913,4082633,30.6033287,2831745,260.2441711,767800,2791.056396,146374,1249.886719,526236,850.7635498,741374,92.02231598,2897800,126.0899963,768900,561.5,321990,67.40470123,444530,167.6907654,514200,74.29000092,7458400,110.8607941,4097900,45.33855057,509403,81.95980072,1457770,372.7966309,966440,1899.554199,95957,61.54148865,2270000,1966.935547,226194,54.23674774,497100,793.6376343,374800,2717.503906,3046821,16.29130363,10149700,2237.929199,30325,197.5379944,492571,301.3945618,731303,5133.050293,3133314,92.1431427,931000,6471.517578,658254,111.0825882,659500,224.1572266,485800,1978.473267,50876,579.1339111,1096668,30.15433502,1343591,264.1258545,548700,38.63344955,1266700,105.9000015,2826009,442.0365295,469700,318.4187622,1092980,103.5596008,1767100,153.5809326,25554706,901.8533325,778115,135.1117554,947200,3668.259033,78543,614.0822144,6545594,96.67064667,3962100,134.0677032,772000,37.74504852,1218676,138.0625153,584192,951.069458,1192499,536.6200562,309904,3.203052998,23195840,91.15489197,1533551,115.3553772,1847711,244.4592896,404500,280.1315918,2776052,102.8720932,5940700,51.1540184,13246100,1335.534424,1024335,494.7662048,271294,480.7738037,1314524,92.46285248,1807601,82.72284698,1342060,804.0664063,728309,47.00175095,782690,804.5014038,3110808,114.928009,1775629,137.7866058,1229159,2459.008301,14514607,55.8271904,922074,231.4017639,2008400,138.389801,699541,138.6219482,650100,47.17327881,10252300,1670.630615,689676,632.7150879,2311358,1574.053711,1395641,1273.651001,3560012,242.8173981,542300,375.6700134,490400,163.7389374,573438,67.68136597,2616800,255.7501678,340329,0,0,96.32204437,854200,340.7119141,1022300,224.4512482,262095,178.4760132,1144710,11614.85742,256707,72.78923798,1491000,78.2381897,621249,153.5000153,2641933,285.5310669,6896,1837.059814,3454603,1401.994263,286972,250.7013702,726759,631.8672485,6333199,183.0174103,273200,1224.332764,885020,12.92771721,7348700,12.83953094,6135537,105.0220566,1448200,41.28293991,2708665,67.4491272,2294600,214.6663513,826700,145.377243,563007,84.34775543,6199395,959.5101929,300102,2916.665527,520788,33.29244232,0,72.42303467,793600,98.1909256,1536200,3791.962402,182554,104.5431137,226986,27.86906242,4169300,294.9075928,1393600,153.6000061,317494,70.96192932,1221900,15.3961935,60001400,53.97055817,1860600,813.8525391,936976,2245.28418,32169,170.2245789,426294,654.1239624,232800,425.9899902,160300,154.8099976,933700,83.10166931,1018900,122.8508072,864100,144.2827148,3161425,1913.675537,62013,189.9510498,157411,96.52934265,836700,27.63485146,12735900,99.78456116,966392,150.5101929,2313100,98,16936322,580.6420898,240965,75.67041016,763390,75.83243561,4041900,104.1035538,885400,569.996521,895100,236.7496643,713965,141.6143494,3889300,958.8903809,763487,508.5749817,60900,39.05992126,2161200,72.75681305,1549900,124.7602997,3201892,47.50999832,937300,253.3999939,567674,100.0671692,760800,87.15000153,431066,170.7891541,1015700,298.6018066,813728,277.8138428,9788205,162.5500031,140006600,55.78914642,1992700,172.6618042,1061900,61.45999908,1990200,50.83940125,2989471,127.7900009,1958200,121.2722549,7859629,163.1976013,3360100,67.82836151,1484800,372.0299988,205600,43.93000031,5935400,30.68000031,14596200,16.97558403,12822881,37.41054535,2627100,139.03508,775800,154.2060852,4479636,547.4000244,475800,4384.231934,5328225,45.47881317,1154107,467.6356201,2322400,189.0268097,2723700,172.5654144,3689100,373.5248108,848700,44.6764679,321430,135.6000061,434795,29.08722305,16238100,942.5825195,993618,1080.181641,1412807,228.4555359,9124100,1656.114868,291927,540,55796,28.96830177,3153200,25.74729347,1296414,110.9251938,5268600,0,0,168.1876526,524100,17.02253914,2006034,89.49528503,64263404,419.260376,80038,125.3847733,29606,98.55053711,726508,192.8860931,664700,214.4348755,259400,332.8399963,597000,22.8569355,4038000,386.2787781,204204,41.87989426,2824400,8.318627357,14780300,768.5,2162634,31.83942604,20362500,100.1100769,945700,310.1300049,388400,31.01865387,2490224,13.35999966,16336600,189.0899963,1475900,24.79261398,4124188,89.2542572,838000,1920.125366,299008,71.01914978,1848800,38.77160645,17327800,2862,661513,464.701416,91832,159.473999,1476500,27.18101311,4571300,49.39273834,13579500,761.5,445846,956.6679077,1979543,96,182389,36.52788162,5800050,57.8108902,1496000,369.5787048,271700,3123.546631,1243958,232.7084503,376800,326.9237061,1956820,28.49697113,2993200,111.5041656,1670500,65.06163025,2196500,108.3745728,15831300,154.8463745,16105,101.4634094,997500,132.363266,1498800,36.63999939,527122,135.1928406,748100,0,0,100.6600037,1691600,172.138855,1117700
-25/04/2023,317.7142029,1110764,127.9472351,2154900,111.1836319,2966924,2378.002441,4534599,161.7390137,48714100,151.6031799,5506200,206.0520782,6695573,1982.843384,3119398,57.43667984,1466113,112.5049973,3659700,105.1942825,5636700,29.22085762,513480,8.622209549,6766260,69.02571869,1762800,260.636322,1935400,28.90479469,1370637,369.5899963,2413100,173.3644867,3474800,69.87134552,5777600,2256.419189,392007,200.557312,2161700,157.4933472,284600,190.2100067,1115000,1426.400024,35616,83.84700012,550800,21.31560707,2764100,62.24668121,2350900,49.53567123,6633203,189.9041901,451960,4646.802734,404413,140.7160339,823006,48.22769165,2561800,122.6898651,983955,111.7779846,286900,338.546051,709048,202.6224213,984400,79.47000122,1049400,169.7803955,2720700,130.9725342,23702,351.519989,995300,108.3691711,963300,98.52766418,1365800,2149.664063,34046,193.430069,736400,984.4414673,188432,108.1309662,6282600,9.64475441,5988800,83.80000305,52771500,133.716217,1065000,226.0467529,1509700,279.8691101,1292700,185.44487,1339900,102.5699997,65026800,38.39500046,11003200,1477.474731,1057926,73.75,379765,323.7889099,947200,65.60209656,1756700,33.27199936,5243800,169.9441681,218145,272.0224304,550800,36.64276886,7824200,59.0963707,1901700,102.3199997,2135800,106.1328354,1787300,0,0,731.7999878,327324,239.7542419,686267,1243.125244,74744,591.7265625,1404900,684,148280,109.2117767,632500,222.5,1404995,631.9812622,2820467,418.6066284,8356366,157.4164276,587900,60.01477814,23670000,163.3206177,1083800,144.1269989,825200,220.8500061,529000,151.8683929,3421300,12287.94336,1694844,2678.340088,109100,202.1900024,4699500,1031.526001,4683395,310.9415283,1958928,26.96998215,49718800,505.6401062,190243,96.4497757,158151,49.96167374,1583900,151.3258362,41514946,41.29407883,2101418,2965.788574,3675287,42.45536041,6439500,57.49382019,1248397,156.2417145,543121,148.0108795,2323908,5.859110832,9268063,63.36923218,2061300,384.7054749,919078,158.3569794,45081,249.7200165,765000,123.3320999,226823,22.93830872,2429100,584.7172241,1379766,60.76261139,1106000,84.79233551,1781200,2834.876953,93613,753.7821045,277063,421,636165,282.4100037,1527900,39.46404266,5385700,4507.033203,170705,2607.416504,283600,27.58333397,6286500,92.38999939,1430900,621.1417236,552200,382.8230896,2229082,480.329834,2725446,83.52708435,755354,63.35712433,5337300,458.6495056,369558,54.80190277,1454307,101.7380753,1327065,45.94304657,3051349,67.92359161,419489,3199.935303,684354,241.2640076,76910,664.3977051,171414,528.6032715,54938104,241.7501373,600145,135.5943451,588600,2638.95459,775285,340.7194214,2476823,534.8486938,133586,324.3399963,2552200,62.03438187,2645700,1310.920166,51282,646.1970215,425905,135.9141693,402689,51.11000061,14788100,153.2211304,27594674,480.2334595,3054999,1069.501465,24711,23.83892632,685095,2310.001465,443960,80.36950684,3752200,43.55050659,2399200,1175.742065,155267,410.1826782,848264,43.63248825,15374000,15.80144787,1670766,33.6461525,5638000,77.34977722,1371700,151.5378571,344084,40.91056824,10038400,210.4517059,2505600,194.7971802,1513700,879.5217285,210593,9.61160183,6737896,135.2336884,582900,70.48000336,1557900,2266.128662,124039,5795.658203,7162,2435.772949,521398,106.1424866,2024200,658.4000244,602079,158.4379272,1078357,203.8999939,5320600,160.0583344,1122500,68.17040253,1656900,25.63828278,15279100,4747.617188,44136,89.85211182,1159700,284.8704834,281698,89.79979706,1212600,60.59999847,667562,323.9400024,949500,242.574707,1606800,97.04102325,510500,3032.243896,20183,73.76991272,6437500,3.545610905,236750,152.7307129,1084800,34.05480576,18185400,178.2184753,204545,169.7178192,1655800,35.59999847,22730000,219.7037964,517800,57.78503036,1939900,110.7030792,46713713,69.29000092,6759600,28.82137871,2219100,78.32321167,940301,90.93440247,2635200,58.51412201,393451,94.74514008,668000,94.43854523,5355800,164.274353,565200,209.3099976,425900,49.77719879,2015800,2091.05127,1445387,38.76499939,3801000,95.33705139,519300,7052.033691,524166,47.39227295,502800,187.6000061,1619400,188.6851807,5010000,252.1350403,829054,122.1500015,6106600,24.64517784,3450686,44.07254791,20281600,68.5,2064400,29.79527473,13623900,109.3786774,1542000,218.7027283,4195194,23.19146156,6309700,56.12917328,2807400,58.83247375,1718400,426.9812927,1059219,57.94222641,1541225,66.50325012,7496900,151.9748993,5807200,3134.203857,54629,42.22000122,1863000,50.50440216,3014500,32.30915833,9119000,56.81999969,3544100,62.38000107,935000,175.9917908,396221,8.716662407,12953974,4851.03125,179204,64.63799286,3521200,62.68999863,5090900,366.2866516,1688400,1819.065552,75938,79.37833405,2352000,39.97926331,2396000,125.1529083,454698,209.154129,2310200,100.1483917,1197881,3774.7771,3010649,139.8429108,1634500,105.6828766,2710100,38.63801575,2714124,203.0897675,11653932,96.40289307,6511400,2389.209229,96953,89.82109833,1576000,152.3600006,1479300,1157.058472,355080,18.05911255,3385500,171.0372467,1846194,284.7600098,207834,141.1008453,907200,45.12336731,8369800,2681.044189,448585,318.2752075,728600,135.9630127,1201100,618.552063,1248887,813.6384277,42251,36.73995209,1355699,105.3066025,791800,20.86104584,8055601,26.84692001,2000843,90.26387024,2770800,87.30000305,488500,48.27770996,6242700,123.9599991,2263400,127.762886,1424300,41.93066025,5938300,160.0882874,787300,92.04920959,1404100,53.5489006,485477,680.3405151,221171,2067.185303,362392,194.671936,462600,353.7024841,181100,66.34326172,881000,235.3522491,928000,171.3264465,448453,119.151001,1021329,444.1349182,1125900,216.657196,4045715,72.66842651,1135500,80.48174286,2100400,27.21545792,1537740,5.157997131,19943091,11.77961349,6787935,11.4890604,7149081,1214.364502,1171706,1438.14624,3249297,10.54876614,5517273,107.8234024,1988900,792.9277954,154626,273.9700012,552600,674.3338013,418900,54.68672562,1855100,30.50515556,4604700,58.08328247,531138,214.3412476,88300,71.0548172,723700,159.8786621,237699,90.51058197,180923,189.2585449,267200,158.0841522,2216000,49.50466537,3014000,57.09231567,750700,87.76999664,3148700,150.6000061,2480917,39.67314148,3007200,106.350853,1376400,91.52498627,2756000,2791.21875,1274911,134.9679718,990500,496.2390747,4346526,10.09078884,63114700,424.4404602,983362,25.12080956,6884400,897.661438,304336,233.7923737,871953,36.56509018,20736100,402.3596802,177000,213.6478882,2201400,37.00958633,1954400,575.5283813,11885,357.3045959,1207527,130.2899933,703300,119.740921,1109200,110.8068542,1454587,919.5805664,426282,120.0899963,7399200,709.5200195,219800,51.925354,2923200,23.19192314,9259100,21.31030655,478200,4464.782715,42182,31.38780594,4127800,787,323957,24.17268181,1206817,732.5470581,726466,86.0176239,733200,109.9796295,373177,399.461731,20102,210.5299988,2064300,280.7969666,278100,63.16999817,5726600,48.70249176,2357946,1099.910034,196754,112.0999985,764728,9671.341797,81500,91.0896759,1027492,212.2706146,994000,74.83999634,922300,3897.843994,2038,77.53308105,11649768,80.06587982,7291400,280.7896729,517723,0,0,58.47000122,1476400,835.861145,195908,78.26528168,5378600,81.27781677,2473300,104.1405334,448700,18.94050598,5675802,468.3916626,42979423,30.6185627,7704500,32.0340271,34044400,81.84124756,347164,2723.121582,31411,103.8990021,31408100,103.1386337,46664100,153.5995178,703200,426.4844971,153570,103.1915207,1528200,2811.652588,224826,253.2220001,754561,91.5227356,582800,273.6000061,446590,318.6697388,2138200,143.9308014,413873,1498.665649,6611974,657.0410156,208500,31.39234734,15761500,45.46510696,1811100,111.4258881,1932058,9.758207321,18822200,241.9480896,4845049,276.2809448,2072500,278.3460693,4529500,63.58077621,314137,68.7780304,383131,159.8825378,161709,674.2683105,44714,332.3997498,729236,153.7442017,5237085,65.82976532,1430500,194.9243164,190800,1819.089966,420383,1375.146484,38142,2286.501465,901689,349.8537598,12092425,145.2449341,1671500,271.6114197,559430,176.6463623,87836,133.0014191,185236,74.74402618,1843484,84.91000366,1079600,185.7862854,2244300,13.19190407,9567100,26.70250702,5337100,1716,32771,36.95729065,1321800,565.3864136,19470392,83.62999725,744200,809.2712402,56061,13.97120857,4513500,1150.074829,507631,245.472168,1013800,230.3330536,245081,99,494890,250.8059387,1673785,488.1048889,867100,2090,99918,673.829834,2489338,116.962944,22898,42.65234756,2392300,315.638031,80588,146.6497803,10087199,10.53744888,9391177,114.8495255,4275400,164.1712341,314187,103.0323944,1859900,1278.053589,682879,1049.273682,268976,483.230011,417400,415.8783875,267294,208.4380035,545700,89.38739014,1057900,33.17414856,3143484,734.4394531,2337867,5553.833008,680979,271.7938843,144661,1731.516479,1154704,1986.156616,1828720,1560.406128,320510,757.0627441,461421,73.55000305,1606300,714.736084,2389403,9.484787941,13889641,145.3825989,1993246,28.18767357,38289900,413.9147034,2269100,29.53048706,2743300,433.8861389,957152,31.00216866,5127500,33.20792389,3049900,57.38758087,1164682,191.7100067,2008700,54.30376434,1748500,49.88143921,1484600,1.987220883,70689820,294.9700012,2431200,294.8900146,394400,155.7129059,94217,4129.474609,335759,80.48545837,5235067,221.8272858,612400,29.41147232,11994238,14.84007168,5875200,167.9788666,861659,92.0618515,394003,712.8370361,164785,168.2562256,783000,75.26007843,1220300,55.56637192,2751500,166.013092,7043249,680.3425903,385634,421.7150269,214080,95.29541016,261307,468.8803406,321221,457.5614624,658187,780,167987,150.8559723,697800,1918.623169,1017070,102.3649673,3220988,152.8287506,6263100,130.4469757,10629300,775.6838379,164083,132.6875916,1567709,87.56005859,1414052,59.16697311,1891547,33.4845047,10945900,535.4707031,135869,9.071147919,31905400,141.9700012,1910100,255.1797485,4447473,34.86759567,6185000,75.46118164,494857,16.71439362,4971100,50.08459091,3531000,349.084259,1292800,690.1676636,250806,131.9824524,4344000,15.15381622,9515500,67.36000061,1397200,1222.072388,175992,59.20193481,12818900,45.36696625,3851000,0,0,55.64392471,722900,643.0461426,1382594,88.69667816,508300,104.0997086,1445270,250.7708893,16306817,184.302063,1546025,188.8274231,786400,252.8473206,425600,52.81092834,918400,48.17120743,181788757,377.5765991,2648600,184.3302917,1913254,444.4011536,839100,51.11063766,935800,196.9485779,2723700,80.21166992,530170,48.68528748,13711000,573.0592651,195240,8089.563965,948016,372.8099976,1784300,29.54725456,4956000,59.83301163,7377100,104.7883453,1166400,819.2250977,208481,77.39058685,1760200,66.40000153,1311200,363.7441711,2245000,134.8918304,793200,165.3999939,254525,168.5244598,2226300,48.04698181,2639600,55.15286636,2010841,853.0021973,287091,275.1801453,5845200,120.9770432,2103635,70.05062103,5923000,358.8813477,994900,300.2347717,1142100,212.9100037,1467500,67.87155914,5980400,83.25598145,8189900,126.0927048,43263,1229.550049,341400,54.73747253,3867700,293.6288757,291440,43.43999863,4633000,1771.486084,111128,95.47000122,489000,81.55851746,1023200,164.4671631,4532085,305.6754456,516800,24.72911644,1880531,347.3685303,220300,171.2109375,1693500,79.43376923,6065394,1383.317261,988845,199.3352509,5046814,966.9476318,1899931,54.20999908,3252400,38.48177719,7510500,279.2799988,492200,257.6634827,1995753,128.9943085,484125,39.85163116,3728500,116.6221848,2884900,442.2637329,430700,197.8338013,1689635,577.3163452,160473,108.002861,5662800,134.8999939,3276400,406.5027161,11294632,36.61046982,11514900,80.69827271,5806700,457.5740967,1532500,270.1672363,45772200,281.6346436,564700,302.927063,237790,29.0909996,5700000,26.07231522,2656100,110.20047,1891500,32.58607101,5070300,1470.329956,114700,94.31487274,1829630,872.979248,94361,304.0075378,263654,268.7546387,413157,181.8772888,374723,351.3508301,51070,1522.007935,31732,103.5133438,1221958,12.72999954,8460800,8.776954651,4027392,53.32332611,2103900,207.5010223,171400,72.2636261,8399800,44.99734497,7504000,106.5211868,576146,322.5499878,5426600,1151.922485,6533790,26.32208443,2858100,119.3106308,4383300,446.1091919,691400,3.495869398,14816640,442.2799988,2058600,31.94015884,2199800,195.3394318,1301300,58.57631683,1818600,71.87117767,3211700,142.5917053,1744600,26.2206707,378527000,5754.709961,41100,267.2274475,17683816,16.77074623,879900,16.57414818,2749400,157.1097717,2611500,6771.651367,283135,53.95842743,3493600,507.2000122,1693026,892.4629517,2982,167.3964844,1491200,57.66769791,1632300,85.77445221,1224400,70.34999847,7889300,218.3999939,540058,412.4674377,441191,9.667422295,7340742,91.5109787,5768800,59.85066605,4686000,486.3100281,739719,79.32074738,2137700,2729.292969,124604,58.86644745,9709700,104.6694565,177181,489.1865234,782909,445.7966309,1056612,42.90016937,1027387,91.28500366,7739000,21.11836624,9405921,446.8320618,78006,283.6335144,435600,100.1977539,1888600,68.2141571,6266400,141.3043213,1007592,17.12530518,14930500,194.6000061,1422290,64.58000183,10297700,58.78714752,1623100,174.6802979,6231600,378.5754395,1328515,126.7548294,1719757,33.95440674,24492400,66.84313202,1287400,147.8326874,8341800,131.1392059,1982900,307.6300659,533700,552.9404907,129735,167.4081116,135228,63.73575211,6770700,574.6331787,3538194,103.6315765,2393583,251,2543750,125.3843002,1351000,111.3853073,3146700,1694.347412,112139,88.74858093,4645800,112.980423,4996000,480.8096313,456403,863.2755737,989849,51.94604874,1304800,72.63806152,367500,321.3299866,426300,325.8140869,413200,457.6287231,63096,133.1276855,1475800,1129.078979,14393,26.32592964,3760300,82.90611267,304113,1129.443115,7180765,30.21080017,3500106,261.9604187,1055300,2767.064697,94124,1234.900024,935770,850.7635498,650983,90.77025604,2738500,124.2099991,928500,559,264145,66.56548309,553415,166.6443634,597000,71.77999878,10255800,107.7432861,7045200,43.95439529,772971,84.30721283,2248259,376.7944641,1060638,1893.562012,56421,59.54960251,2537000,1980.928101,184248,54.42657852,762500,786.2095337,468000,2708.508545,2187550,15.85508823,14267800,2239.925293,31686,198.2675934,427995,302.8940735,610264,4976.791992,3284620,88.13063812,1773900,6493.496094,1246272,107.543396,853300,221.3441467,434600,1966.727783,47420,574.1361694,1846066,30.15888977,1186893,263.0256348,712300,38.44953537,1355400,105.9000015,2228163,431.7694397,530700,317.0195618,970674,101.2530746,1726600,152.8809967,26353245,897.2571411,627980,134.898056,1080800,3624.279785,34601,610.6838989,5210133,95.37805939,4638900,126.7708359,995200,38.18597412,1459415,137.7135162,831861,937.0831909,250252,537.6193237,185696,3.011765003,87322178,92.75067902,1768119,117.953476,2187806,240.6339417,586900,280.1315918,10413286,102.9191513,8747100,49.14137268,17042900,1329.536499,197923,491.7676392,166600,482.3717651,1010550,92.46285248,1112754,82.82263184,1654892,804.8660889,1319128,46.54257202,846563,804.1018066,2237024,114.7281342,1390129,133.3934021,1549756,2423.044678,7852267,54.6882515,777863,229.6703339,2550100,140.023941,1039957,141.0622101,696100,45.98972702,9312100,1674.628418,915526,621.7164917,3188665,1537.075684,613215,1273.151245,4360807,241.6273041,367600,364.5299988,842200,163.5390167,1466396,67.57177734,3337400,254.7511597,397324,0,0,95.43947601,809300,338.3109131,1447600,222.9515686,374731,177.3761597,1206066,11524.89746,119850,72.8491745,1236000,79.03705597,1894947,153.1002502,2952534,274.1098328,6510,1844.05249,3047190,1407.994263,392648,247.3026886,915177,620.0771484,11356953,177.4927216,293800,1242.815063,1344277,12.66002941,6544000,12.6848793,4165049,100.1677704,1788900,40.77669144,1742316,64.83267975,4327800,216.7232819,573600,147.9197388,781970,84.14813232,1991047,952.5137939,1835063,2952.624268,852196,33.68020248,300,70.43673706,929900,94.05647278,1858200,3837.926025,313370,104.4946976,357772,27.45451164,5091900,292.4177856,1059000,160.8000031,350241,70.46378326,1961800,15.37862873,46691800,54.35943985,1660200,818.348938,2323933,2300.168945,128104,169.9250793,317845,644.5076904,254700,416.0799866,204200,143.0599976,2206600,77.79543304,2031300,118.9428711,1998300,143.2835236,1005034,1921.665894,319007,187.4662323,186295,93.31498718,1750000,26.42767334,11361700,99.98412323,1016107,144.6987,2723300,92.72000122,15655906,585.6390381,135451,74.97161102,1106780,74.2004776,4275800,103.1785507,800200,544.270752,2495500,234.75177,657227,143.6920624,6394500,932.1046753,662804,489.1826782,80100,37.57839966,2311100,71.35818481,1596100,125.3591385,2223573,45.81999969,1095600,250.1999969,520454,97.26528931,1047300,86.09999847,294300,169.0634308,1208700,297.1037903,528316,278.0135803,11672810,160.6699982,121999300,55.87158585,2082700,173.7401886,1166500,59.36999893,3198400,50.35031128,3437018,127.0100021,1678000,120.9227753,7261457,157.1576996,7136000,67.03038788,1230000,364.0100098,228300,42.49000168,6114000,29.59000015,20399200,16.51663971,17075012,37.13786697,1991500,139.0548706,1013100,155.0045776,3280621,541.8599854,525200,4412.20752,3777560,45.75870132,1528715,470.4857483,2937300,183.8075256,2594400,155.3309021,12474900,367.7117615,1357200,44.84283066,507759,136.1999969,1230821,28.18240166,22540100,944.5805054,836441,1090.169434,1497239,225.3441467,6076500,1637.136353,108008,539,34571,28.8461132,3065600,25.37771416,2140174,108.9377899,4058300,0,0,166.4803314,466800,16.87716675,1885963,91.09198761,49909571,422.2586365,135869,123.0643692,27125,97.53272247,922940,189.8420868,671600,211.6405792,309800,331.9299927,842200,22.56699371,3717100,385.4798584,158825,42.59658432,2201800,8.18488884,7315700,753,1425264,32.01106644,24959400,99.41951752,1447800,292.7099915,562600,30.48565865,4364027,12.81000042,18570600,182.8800049,2329100,24.18221855,3847549,89.67428589,994800,1919.125732,426965,72.01848602,2247700,37.92975616,20728000,2804,152230,466.2989807,106154,159.3777161,1276900,26.82254028,4029300,49.0079689,17246700,820,2514493,945.6832886,1840418,94.40000153,109244,36.37010193,3564150,56.41820526,1638000,354.8862,503200,3256.442139,1173421,232.059494,731500,329.4230957,1850860,27.83576584,4108600,108.728241,1863000,65.19902802,2036100,106.8342285,12179800,154.8463745,54415,99.89109039,967100,131.324585,1207200,35.83000183,616937,136.0932007,1530900,0,0,92.31999969,4814500,168.8883667,1151200
-26/04/2023,317.2145996,618966,130.6461029,3003800,114.5800629,3297126,2378.002441,5014539,161.729126,45498800,148.7531738,5192000,208.04776,6053536,1946.86438,1985453,57.56095886,1730419,113.6800003,3615500,104.0272675,4240000,29.05456924,528831,8.706740379,8399039,68.74045563,2274900,261.1272278,2009400,28.66712189,2074539,363.0599976,2803200,172.9051056,3603100,70.91159058,3457700,2245.432129,534964,199.742569,3217600,156.6473541,433311,189.8999939,1062100,1425.599976,62059,82.21180725,755400,20.59228516,3910800,61.88703918,2768900,49.23617554,7466604,187.9052124,522677,4707.774902,1001602,138.5615234,1095238,48.09517288,3127200,120.916275,1661986,111.7492371,387700,328.5535889,1994606,200.9109955,960900,78.69999695,1135200,174.1436005,3286500,129.9727478,1125255,354.5499878,1197500,107.567543,1141000,103.8816757,2946600,2149.664063,266840,192.6532288,862584,976.4458618,374187,107.837677,6245800,9.555616379,7242300,85.94000244,47786600,131.571579,1149400,220.4433594,2002900,282.2817078,882600,184.157959,1789300,104.9800034,73803800,38.99000168,13028400,1499.966797,1059981,73.19999695,54988,320.8291626,761600,64.57842255,1872300,32.43744659,4914300,171.1423645,189686,268.0256958,847300,36.17292404,10278800,58.85664749,1445000,102.8600006,1652800,105.6837921,1080100,0,0,724,545074,238.3568573,316428,1241.126709,114059,594.9890747,844200,700,168061,106.9386902,806500,221,638802,630.9815674,2338199,417.9078064,5797738,156.9302063,1164900,59.45227814,17179000,157.861618,1673000,140.9403534,805800,216.1300049,508000,151.4792938,2789100,11838.16504,3561383,2644.830078,141300,203.0299988,9137200,1007.537048,6908236,319.7398376,1916323,26.59591675,45848400,506.6393738,139287,95.65102386,121019,49.47885132,993400,153.7236938,49550436,41.28585052,2759381,3000.715332,4739087,43.05332184,6618300,57.18936539,2014761,153.0449524,1258675,149.3092041,2893571,5.889076233,11342926,63.4935379,1868000,387.1036377,1606419,156.9573669,70890,247.4039917,945100,123.7258072,281890,22.87711525,2155100,582.2184448,1295112,60.81011963,1516000,85.39547729,1093400,2929.705811,113237,746.7841187,315136,420,662558,288.0400085,1817400,38.81389999,4174300,4552.601074,260465,2560.444092,357400,27.08421326,5742100,90.33999634,1649900,612.630188,434700,388.3148499,3320518,473.0370178,4381956,83.16477966,850341,61.35466003,10206200,443.6609497,55569,54.72029877,2411508,101.1384277,1469270,45.84754944,4370114,66.41499329,502637,3148.968506,1402523,239.7654877,171224,654.9063721,347614,532.3983765,37826711,244.1476593,652649,134.3938599,583500,2593.989746,1192047,339.2207031,13567362,531.8496094,90632,320.5299988,2718600,61.847332,1738600,1308.921875,82869,651.1907349,563797,136.5129547,703945,51.09999847,20199000,153.5207062,27282351,494.5196228,5215796,1054.508301,42909,23.60244751,783323,2397.925537,589073,79.32804108,2912100,44.31241989,2749200,1189.727173,453329,412.5813904,610864,42.68514633,16984600,16.13564491,2908812,33.36385727,5149700,76.88115692,1982300,151.9146118,407761,39.29618454,13613200,208.1029816,3254700,192.076355,2219500,891.5151978,1005654,9.602301598,7068605,133.8337402,679200,69.94000244,1691200,2290.109131,114842,5795.658203,3186,2421.785645,512343,104.3275681,1976500,636.4000244,1376606,155.8405762,895401,203.6100006,2223000,160.0680389,1449500,67.40697479,1652900,25.89582253,18711100,4727.627441,29076,89.38575745,1446900,283.8709412,936912,86.65219879,1888900,59.90000153,492504,320.6300049,1028400,237.2778473,1339100,95.40102386,735300,3052.226318,48503,72.80151367,4592000,3.511518717,207900,151.3784485,964700,33.70410156,19547800,178.4182739,154461,167.1330566,2170800,40.1969986,81505000,214.4055481,1099500,56.94542313,2257800,111.55233,49495204,66.62999725,4624100,28.37265396,3652500,77.42408752,3457226,90.42681885,2271400,58.33246231,364807,93.98020172,987600,92.93994904,4295000,161.7333832,885700,209.5500031,529400,49.65883636,1635400,2095.049561,5534094,38.55500031,3712800,94.58242035,774400,6918.146973,497328,46.1680069,401800,187.0099945,632400,189.5263519,4007600,269.7165833,2179832,124.1200027,2706700,24.63255501,3886950,43.55778503,22390500,71.91999817,3921500,29.06244278,13958100,107.5704727,1525600,215.9039612,7862109,22.76728058,6028500,56.07156754,2615400,57.96743011,1762700,427.4807129,829967,57.44229126,1824064,65.94654083,8486500,149.2679596,5927400,3146.197266,42761,41.38000107,2748700,49.45571518,3119200,31.95786667,9237500,57.5,4947200,63.22000122,1231100,173.0160675,360625,8.753295898,11967483,4860.021973,218595,64.04855347,3158400,69.26999664,12055800,361.5954895,1416500,1805.111328,98465,79.7583313,1568400,39.9409256,2501400,126.1525345,250226,208.9825745,1203000,102.6728363,1476803,3722.307861,3354274,140.16745,1769800,103.5928497,2519600,38.13445663,3038561,203.509964,8349343,95.02585602,8634500,2431.160156,335845,89.84870148,2777900,153.2299957,1350500,1171.046997,257046,17.76824951,3198100,166.5415497,2098997,287.157959,302180,136.5901794,1771100,45.19212341,5952500,2659.052002,256991,327.3513794,1051500,137.875351,1220800,628.9411621,1645734,824.6335449,127247,34.23272324,3486472,103.6189194,1027700,20.86104584,6752874,26.42022705,1540822,89.00592804,2677700,86.26999664,555200,47.36133575,6955900,124.9300003,2333300,123.4416428,4249900,41.31137466,8552700,158.4123688,737200,90.89400482,1378600,53.34717178,490136,675.345459,230256,2073.177246,495475,195.2715607,671600,352.6891785,240400,65.65077972,1553500,229.4362793,1301500,169.2872925,440140,119.7507629,1330071,435.9532471,1156300,223.6461182,7003538,72.81400299,1706500,78.53921509,3383700,27.827425,1615781,5.186955929,25695246,11.77808571,5665389,11.60045719,8667567,1208.382446,293045,1443.642944,2301139,10.63741207,5552851,106.8899689,2212800,777.9291382,161961,275.4100037,263900,671.1809082,398400,54.44275284,1902700,30.16845703,4249500,59.23649597,767855,210.9756927,117400,69.215271,1501500,159.8786621,473479,92.10900116,533884,187.5377655,373400,156.2888336,1504900,47.81157684,4539000,55.61299896,921000,87.41000366,3089800,149.8000031,784356,38.92716599,5213800,103.4998322,828000,89.29921722,2144100,2747.230957,1243285,134.115097,687800,488.3416443,6174072,9.893603325,58105300,423.0409851,669759,24.78530121,6327000,897.661438,390187,233.2928162,634535,36.10984421,10484500,391.9411316,223300,211.0894623,1813500,36.59576416,3487300,578.7268677,20583,353.3067932,878762,130.6699982,564500,120.1400604,826187,112.2056732,1284816,911.5842896,308385,118.3799973,3457500,714.3599854,308000,51.51206207,5129000,23.11961555,6691000,21.29190063,394200,4544.689941,29845,31.4168396,3241200,791,351997,24.27659035,940225,734.1461182,666474,84.94981384,471200,110.1792297,531798,409.4483337,2149,199.5099945,3261000,280.2973328,192965,63.40000153,3650200,47.01744461,7306197,1097.910156,339606,111.4000015,1189463,9776.246094,60831,91.28920746,983012,204.7323456,2765700,75.47000122,636300,3912.835449,3304,75.77667999,8032357,79.79697418,3489500,285.7859497,419102,0,0,58.25,1244200,846.8515015,703761,76.57361603,4439500,80.70839691,2259200,103.2483521,471000,19.05016518,3824494,480.7755737,38459589,30.01345634,6084200,31.36239433,18780900,83.59105682,387359,2713.124756,128421,103.7400818,37068200,102.9995956,53347600,151.9997406,663800,428.5588379,241989,102.0885315,1473600,2831.636475,198461,252.8222809,834104,90.68447113,606900,266.7999878,541727,315.9286804,2041900,143.1311798,276542,1440.724976,10203942,645.2954712,342500,29.94782448,10696500,45.79469681,2663800,112.8249512,1887705,9.6600914,16139300,241.7485352,2912667,272.4402466,1608200,270.5873718,4037400,62.90184021,580570,69.26998138,658316,157.3843994,119778,668.2748413,187774,332.3997498,437519,154.5428772,2078703,65.23903656,1607100,188.7662048,352300,1766.131104,646205,1365.15271,112497,2224.514893,809771,351.7030334,19254466,140.2919006,4415100,281.796875,1090091,175.9983063,90877,129.8775482,357781,75.49396515,1230083,83.58999634,1401200,180.9889526,3579400,13.14525318,9596300,26.42873001,5694600,1708,52055,36.79106522,1510700,570.7776489,21487013,81.20999908,892600,806.2738647,46121,13.86589909,6845300,1134.087769,581204,244.3240356,1237200,229.8334045,746135,98.80000305,662595,251.3956757,653513,491.7825012,1487800,2065,151009,668.2327881,4615200,120.9616776,44834,42.07690048,2428800,316.6368713,230097,145.6501312,9125879,10.5463562,11156903,114.8130341,4070200,166.8691254,1366719,101.3562088,3437700,1276.555298,485271,1053.270874,72785,481.4400024,289400,410.8798523,353169,203.0279083,524100,88.31134033,1383000,33.25258636,4503115,729.4466553,1397911,5533.840332,864673,265.1988831,140477,1722.521729,5538640,1996.638794,2635035,1549.4104,509958,763.5546875,817045,73.52999878,1209800,720.3324585,3952143,9.577834129,12459350,144.3840942,1544772,28.35359573,41218800,407.8710938,1947900,29.32066154,2634300,438.7780762,940700,30.88599014,3160100,32.804039,6201500,55.48799133,1401819,189.9799957,2386800,53.27634811,1721100,49.51372147,944700,1.965418935,100629547,294.9599915,1649600,294.4200134,395300,156.3110504,174860,4083.514648,333655,80.90485382,10069674,218.372879,868100,29.54269028,7413890,14.9637413,6142500,165.8791199,743649,91.19569397,745209,697.8403931,182330,161.4986725,1028900,76.74064636,968900,54.60372925,3822400,162.5138702,12351651,688.8406372,241110,421.215332,100610,95.8947525,450288,461.8821106,243223,452.5661926,783904,780,159980,149.7337189,562600,1920.620728,534017,102.7648392,1233244,150.4601746,5518200,128.1350098,14416100,776.1836548,241228,129.5925293,3658598,86.46056366,2196217,59.08930206,1710923,33.12064743,8548800,523.2092896,317155,9.140394211,23788900,141.25,1068700,255.6791382,6487178,34.796875,6803300,74.96144104,1939901,16.53714371,3953000,49.3584404,2792300,348.7036438,1274600,677.1832886,158529,131.0154266,2559300,14.97973251,12783800,67.91999817,1912700,1224.070679,202030,58.92377472,13179600,45.22509384,2897000,0,0,55.23733521,1101500,651.6334839,1336059,86.8045578,800900,102.3554764,1369655,252.3668823,23030867,184.5934143,1057145,184.2990265,1211100,250.9825134,408100,52.50274277,1160700,48.54075241,134294890,369.1683044,3161200,185.728241,1722136,431.3564148,1571900,50.14801788,1067800,192.0889587,3409000,78.55820465,539844,48.45927048,12949000,574.0585327,511098,7983.595215,1312155,372.9400024,1019700,29.17897224,6638100,59.24820328,3583400,105.2274017,1517800,816.2279663,317866,77.05041504,1432200,65.41999817,1357100,361.9971924,2594200,134.490387,688500,167.3999939,196290,160.9785767,3087400,48.63035583,6257400,55.39004517,2143895,839.5750732,426044,273.5281372,3290000,121.7768936,2729298,69.8057251,4232600,354.8804932,750200,298.7358093,989600,238.2200012,3416800,67.71242523,5877200,83.51589203,8977700,126.8920288,299059,1235.630005,315700,54.4693718,4378500,292.630127,214338,42.36999893,4354200,1771.486084,53955,94.86000061,542100,80.74141693,1014900,166.6667328,4972932,300.6221924,357500,24.82658195,2224469,339.4854126,326200,169.7376556,1887400,78.3302002,3795386,1382.21875,1177695,201.181427,24652704,949.9486084,185339,54.25999832,3195500,38.23609543,8936800,275.5700073,497100,262.85672,2323862,132.0941772,1501496,39.39400101,3156700,116.0350342,3425100,445.4226074,510200,199.4324646,1352515,576.3175659,304435,105.129715,6607900,130.7200012,3575100,403.7033691,8089729,37.77097702,11898700,81.04651642,6429100,445.0166931,1601000,289.7366943,64599200,280.0673828,610200,305.7244873,369448,29.94599915,10820000,26.55902481,1923600,110.7697906,1287900,32.54677963,4021200,1461.660034,111700,92.31668854,2520932,869.9827271,103935,301.846344,246525,266.6570129,1158744,178.2836761,318901,348.8518982,40450,1547.973755,143750,103.913002,692850,12.46000004,10680100,8.782061577,7137618,52.22348022,2077000,204.3228455,238000,68.7813797,12656700,44.01711273,7558400,106.5211868,320575,321.1499939,4623200,1140.43811,13830240,25.99133301,4619700,118.525795,4003200,430.4104919,1413000,3.527201653,14490557,454.0299988,2891100,31.32123375,3409800,189.5864258,1896600,59.46297455,1718400,70.32633972,1653300,139.2666626,2033500,26.935112,406337000,5681.589844,27900,272.0207214,24636780,16.51545143,612600,16.32896996,1739900,157.9216003,1924500,6783.644043,305827,53.32351303,2788900,517,2403435,904.4422607,2876,150.6997528,4978200,56.93750381,1982600,83.42485809,1867900,71.94999695,5871300,222,578120,413.7249756,403374,9.86861515,12946910,91.17046356,6395500,59.61333466,7864500,495.6928406,1181019,78.58175659,2947600,2724.294434,210651,57.8394165,8470900,104.5326309,230911,494.3800659,920044,443.999054,424179,42.71170807,1013316,91.89499664,5266000,20.81077003,5663986,442.3388367,95712,280.6764832,403300,97.80303192,2350000,66.66383362,4119200,139.9052734,382177,16.79807091,11875200,193.6000061,1946900,65.15000153,6980300,57.48996353,2965900,173.6029663,4481700,384.1691895,1114406,124.9554672,1934306,33.35007858,22401400,66.67868042,1284300,146.1217041,4843700,130.1376953,1648800,302.3332825,583000,554.9403076,125185,167.8071747,167432,63.42173386,4256500,578.4241333,2694349,103.4318848,4617562,248,1104381,123.2475815,799600,109.9357376,2321200,1692.349487,221371,88.30794525,2489600,116.7707977,6547400,479.3102112,445532,858.2825928,479444,51.06923676,2073900,70.88806152,620900,316.6700134,432600,321.2980347,353700,460.12677,93629,130.4827576,1948500,1139.070679,6244,25.98653412,3007300,84.10474396,984342,1117.948853,6136582,30.58050919,3900241,260.7229309,1122600,2797.054443,183898,1295.346191,2489792,856.3606567,1413790,90.72455597,2716000,125.1999969,1399000,560.5,280853,67.26185608,631232,163.5052185,578300,72.05999756,9068800,107.8471985,4671100,43.7452774,684695,84.10742188,2642789,372.9965515,1644869,1881.577393,87083,58.73114777,3553500,1982.927002,161943,53.75765991,749100,774.6790161,585600,2664.532715,3251646,15.77496719,8273100,2168.056152,67305,197.1731873,450245,301.3945618,547693,5029.210449,3937625,88.93120575,1739000,6269.719727,2228860,107.1225204,591100,218.716629,575000,1936.130371,71815,573.7364502,2591134,29.83097458,1151443,258.9118042,922400,38.06232452,1324000,105,2440899,425.5400391,646900,314.6209106,1005203,101.895401,1600400,151.9311218,18974344,895.059082,585596,133.3148041,1167300,3578.301514,49151,607.885376,4419161,92.16074371,5219300,128.8784027,726600,38.21353149,1597679,135.483902,1029513,957.0636597,325672,533.6220703,145650,2.97920537,57782513,90.87119293,2361935,117.1066895,1923309,239.2759247,613500,283.5271606,7244090,104.9240799,8081600,48.72728348,11422600,1340.532715,232220,490.7680969,79029,480.6740112,1837470,92.16361237,1132603,83.62093353,2125937,802.467041,1939978,46.3313446,1010282,807.6986694,3227675,114.6281891,2912847,134.5915527,1354138,2431.536133,10083774,53.81957245,1012851,223.908783,1538200,138.408783,1247063,139.7826691,659800,44.88130951,9098500,1667.632324,1040195,613.5176392,3643132,1519.08667,304852,1293.637573,3572076,238.1413574,304500,365.1000061,718700,164.9384918,1945717,66.30216217,3999000,255.7501678,475753,0,0,94.67049408,966400,333.2736816,1592700,224.4512482,396222,177.0762177,1670673,10890.17773,429054,71.16605377,2307000,78.93719482,1879965,152.0009918,6737550,276.0961304,8089,1841.055664,4054015,1395.994385,398436,250.101593,1134744,633.4658813,9599041,178.4785919,290100,1238.319336,2111802,12.68364906,5396800,12.59724236,3405802,98.39557648,1621800,41.18070984,2857347,64.09825134,3280400,215.680481,497500,144.1249695,1002127,85.44578552,4172967,934.5230103,523331,2932.647217,356478,33.68020248,0,70.07394409,1080600,95.08314514,2188600,3723.018066,347768,104.7852249,469523,27.45451164,6245900,291.7440796,848100,157,288015,69.52388,2545100,15.10636139,42482900,54.74831009,1307500,815.8508911,734451,2315.137451,74568,167.3292694,972917,635.0366211,291300,404.9200134,542700,151.7400055,1851100,77.47922516,1390400,115.1307144,3341700,143.2835236,815788,1937.646362,65257,161.1915131,1184724,92.30618286,2282000,26.57531548,12232000,99.18585968,1146863,142.7156677,3077400,91.31999969,8404978,577.6439819,225246,75.07143402,596052,74.79918671,5043300,101.0234451,858600,529.1350708,4020100,234.75177,1112242,143.9638977,4522500,927.1072388,486699,476.4991455,60600,37.326828,3017400,70.29032898,1290700,125.9579926,2633543,46.15000153,958600,249,295308,96.4647522,1028900,84.34999847,241946,168.3864899,1168200,296.6044922,485372,279.3122559,12632291,153.75,153364100,55.27623367,2489400,172.6229858,2290400,60,4191200,51.00534821,5519770,121.5999985,3108300,125.4161835,22819418,152.5837555,8647500,65.39450836,1899200,367.0799866,280600,42.09999847,5614000,29.68000031,14277100,16.19807625,19934179,36.87428665,2542200,141.1003571,1438000,156.501709,3873611,547.4500122,495200,4367.746094,4443072,45.30905533,2102479,461.9066162,2930000,180.7401276,2377500,152.0531616,5845600,365.1508484,1771800,45.89643097,710474,135.6000061,705726,27.96063614,17133300,943.581543,949965,1081.180542,1108219,223.9308014,8400400,1630.144409,88949,525,203107,28.63663673,4257400,25.21932411,2264695,107.8192978,5711800,0,0,163.5171051,651100,17.34509468,7162336,94.0858078,313966513,419.260376,97272,122.7743073,33108,97.92045593,938219,187.3890991,661200,211.0140991,400400,323.2999878,1572700,22.19973183,2636700,389.2747498,374018,42.10041428,2015700,8.113560677,5831300,778,1149490,31.68494415,21499300,95.20715332,1562800,296.7200012,614100,30.41576004,3573569,12.57999992,14264400,187.1600037,1570900,24.62682724,4889940,87.46460724,1205400,1892.138062,617455,71.81106567,2619800,36.9101944,26915600,2870,330371,468.6954041,126791,157.4910431,1576500,26.38341713,5513600,48.79456329,12910200,806,1267940,955.6693115,3158807,95.59999847,2946229,36.19970703,3564000,56.32216263,1276200,355.1148376,465100,3258.44043,2507297,230.2967224,573100,321.4249878,1138660,27.18387604,4003400,106.6049118,1382200,63.82507324,2637600,105.8531723,15566100,157.3439026,77879,98.00817108,947600,131.5151825,1451800,36.25999832,598033,136.1127777,1440600,0,0,93.06999969,2294000,168.8102722,1205200
-27/04/2023,317.2145996,748251,130.7737122,1125300,117.2772446,5567636,2378.982422,4916643,166.3214874,64902300,136.8657837,17063000,208.9458008,6650132,1935.370972,1136866,57.06383514,1218667,115.25,3870500,104.7446976,4257200,28.90675545,830454,8.816790581,6862876,70.25238037,2265100,265.2096863,1983600,28.7173996,1710498,371.4200134,2338800,169.9955902,4621700,71.81376648,3294100,2270.403564,510061,204.7922516,2180900,155.5455627,381914,190.1100006,1513200,1456.199951,67196,82.88621521,847300,21.0477066,4640300,65.74848175,3767000,49.39591599,4281713,187.305481,284593,4540.854004,1502458,139.9404144,903017,49.3541069,2963800,122.3390503,911922,115.0187607,440000,326.7549133,1438018,204.4414368,1187700,81.72000122,1299100,178.7566681,2417800,134.9717102,289795,317.730011,2440000,108.6898117,1155500,107.6990891,1409300,2189.657959,150307,195.2858276,1113016,978.4447632,171311,109.1769943,9447000,9.733893394,7819800,87.44000244,53087200,135.1427155,1393800,221.864975,2533900,291.8354797,732000,189.0298309,1744600,109.8199997,149961200,39.18999863,9014400,1487.470947,1257322,76.40000153,505704,326.2194519,1144000,65.88535309,2834900,32.70340347,4060700,168.7459717,428179,273.3734436,977500,36.60361099,10047800,60.11278915,1078400,101.6500015,3305200,108.0522919,1205400,0,0,720.5999756,240119,238.556488,741580,1245.123901,97328,614.6625366,1127000,697,799689,107.9625244,790600,221.5,904127,630.7816162,1584248,419.006012,6474045,162.9758606,1575700,59.66647339,18250000,162.010849,810900,140.3824615,1054400,215.5500031,675300,154.134964,2143500,11790.19043,1400645,2660.72998,105400,206.0399933,5105200,1014.034119,5827866,317.1403503,859876,27.01673889,33060100,504.6408081,78234,95.49279022,145930,50.89832687,1192900,161.8964386,78793688,39.51174545,6330055,2956.806885,2181179,43.72602463,10785100,56.81831741,1691781,151.4465942,1568400,150.4078369,2602787,6.072393894,12617198,65.28710175,1683000,379.9091492,1052148,159.9565582,112534,251.9881897,1134800,124.4640274,275396,23.27049446,2369600,579.7196045,1580672,62.02632141,1306500,86.00791931,819200,3029.525146,78681,750.782959,87162,426,489950,293.7200012,1459500,39.3667717,6731400,4547.422852,221925,2601.915527,376900,27.15955544,6118600,92.09999847,1944600,623.9379883,393900,389.0137939,2132669,475.5345764,2985844,82.86834717,856419,60.98484421,10521800,447.6578674,27980,53.91331863,1773009,100.1451797,1485300,46.74683762,3348552,66.37864685,372830,3140.973633,855135,241.7635193,315486,680.3831787,403915,522.9108887,29337723,240.3909302,1575212,137.8223724,438700,2599.985107,1892178,341.2190247,3489471,536.8481445,86535,326.230011,2950000,63.04844666,1549700,1306.923462,69870,646.1970215,457203,136.5129547,550268,52.02999878,9057200,158.2636108,18077997,493.0210571,2091211,1054.508301,34696,23.70249367,492034,2381.939209,253110,81.02971649,3140600,45.73236465,1997800,1195.720703,158974,417.778595,426815,42.83999634,16541400,16.17420578,2052647,33.72872925,2595100,78.49739075,1658200,153.3744202,335447,40.07920837,9896000,206.3125763,7711100,192.7154083,2089600,897.5119629,471079,9.746452332,5787399,134.3587189,388400,76.13999939,3368400,2282.115479,119273,5795.658203,3504,2415.791016,817218,106.78508,2133100,634.7999878,912838,154.2421875,440259,207.8600006,1738800,162.8890076,1128500,66.07807159,2323600,26.72171974,8392800,4707.637207,34023,94.53514099,2442700,285.3702698,420684,93.37828827,3024700,60.70000076,405000,342.75,1645600,239.3430481,1138700,97.09725189,652400,3092.189697,24462,73.98828888,5652600,3.511518717,318710,153.9254913,1154800,37.16495895,31581400,178.6180725,289172,166.6630859,1533400,40.72520065,24140000,217.285202,922800,57.66508102,2904300,112.5014954,43471652,68.5,3325800,28.8120327,3332400,76.9417572,1212315,91.93042755,5042900,57.71480179,675468,94.53266144,767600,93.64299774,4196700,163.609787,636600,212.1499939,420600,50.05944824,1609900,2075.058594,2734169,38.88000107,4625800,96.85538483,927200,6878.786621,358115,46.48364258,692600,183.7100067,931800,193.9003296,4794400,261.1256104,1893772,126.0500031,3097300,24.78824425,2878200,43.57650757,22845400,77.16999817,4991300,29.30350876,14161100,110.3084793,1340000,217.30336,3507806,23.20068169,5944000,56.84927368,4363300,58.96854401,1791000,421.038269,768423,56.84236908,1521994,66.67665863,7151000,150.1402893,6417200,3168.18457,36004,43.40999985,3037400,50.53965378,2832400,32.52383423,9561500,58.41999817,1801900,63.83000183,801100,159.6490021,1415024,8.969426155,16342630,4871.01123,231586,65.31298828,2722000,70.20999908,6044500,358.9313354,2741600,1831.026611,89326,79.22499847,3478800,41.02403641,2988500,128.5516357,159476,211.1652679,1214000,102.3964386,858961,3712.813721,1938166,134.6023865,2750300,105.8098373,2563300,38.92835617,2120468,202.5907898,6785258,98.29141235,8166500,2365.766846,118111,93.60198212,3860100,153.3699951,1375400,1139.072998,212839,18.14465523,5964900,162.8450317,2370162,292.5534058,560115,140.2472076,998700,45.98285675,3910700,2665.049805,437006,306.2154541,2113600,140.363266,749700,632.3376465,1376035,833.6295166,192719,35.091362,2131630,104.0591736,1126500,20.8891983,5650982,25.55812836,1920950,90.01951599,2285300,88.01000214,668000,47.40670395,6360400,123.5800018,4075000,124.8129959,2465900,43.40743256,11144600,161.90065,720300,90.93067169,1713500,53.82397842,488925,676.3443604,161690,2065.188232,724623,202.2315063,860000,357.4020386,247400,66.16339874,1182200,234.0376282,1168600,167.0071411,682323,122.9494476,653941,448.5004272,1122500,222.6477203,10502390,73.30538177,1261600,78.87248993,4838100,27.86992073,569666,5.250833988,25723574,11.76586819,6148014,11.37766361,12171149,1211.373413,1430888,1431.650024,4343264,10.59752083,5347002,107.0563278,2827900,770.9298096,229465,279.25,350900,683.6121216,370800,55.85238647,1677300,32.26562119,11116500,60.6395607,459124,213.4901886,78900,69.63497925,1701700,159.3790588,1581817,91.40970612,288040,192.5271149,434700,162.1284485,2086600,48.78101349,3719000,56.06128311,932700,86.72000122,3983100,147.8000031,1226587,38.91806793,6959400,108.222435,1632100,91.82308197,2581900,2772.224121,844911,135.6682434,1185600,489.3413391,2709788,9.953614235,53280300,430.0383606,244289,25.48939896,7090000,895.6622314,216710,232.7932587,403603,36.29389191,10761200,400.4946899,158700,214.0932617,1535200,36.99158859,2649100,578.6269531,19341,351.8075256,779753,132.0599976,481000,121.7366028,1084481,110.6070175,1194268,913.583252,378870,119.5999985,3018700,734.6799927,251200,52.89284897,8197400,23.35461044,5741400,21.69676208,448300,4574.655273,35160,31.79418945,4978700,766,424302,24.55997276,1025442,720.2593384,1297301,86.81624603,368700,110.5784378,548317,404.4550476,582,200.8300018,2728000,279.797699,389083,63.06000137,5012000,47.42007065,3401897,1113.908936,709200,108.8000031,1342392,9796.228516,36568,91.28920746,1771221,205.5519714,1643800,77.02999878,733000,3847.871582,1281,77.23377991,9348633,81.19132996,1557000,290.7822266,628586,0,0,58.00999832,1537100,847.2511597,358807,76.39988708,8659000,81.54414368,2203100,105.1993866,546600,19.26510048,3035070,472.5862427,24921852,30.48823547,4596500,31.84909439,19730100,84.29098511,3349206,2699.129639,56504,107.6334381,38235200,106.8530121,50089200,155.8969116,983200,431.4630127,206541,107.0275345,2950000,2798.099121,141367,253.821579,1090682,92.3419342,748700,277.7999878,1005266,320.659729,1768200,143.1311798,265530,1435.530029,5941250,681.0310059,535900,30.21218109,11327500,52.49332047,5627100,112.9248962,1468312,9.945523262,10426300,239.8528595,5781473,276.7218018,1254500,276.0917664,3133600,62.38806152,458775,69.23213196,450481,156.8847504,123122,669.2736816,205301,339.8974304,584865,153.3448639,2620067,66.61109161,1786400,190.201828,260100,1768.62915,309913,1365.15271,189470,2270.504639,873218,351.0532837,15350517,140.6889496,2937300,275.6057434,1311116,175.6742706,94258,131.0608521,201550,71.54428864,1998915,84.65000153,894000,188.2986908,3862400,13.30385685,9429200,27.12229729,6091500,1708,82422,37.31744385,1796400,574.4718628,24614220,81.19000244,702100,810.2703247,52234,13.96243477,7395400,1156.070068,909954,255.1331329,1818500,228.3344879,512987,100.1999969,382381,258.1345215,471002,511.0561218,1039300,2050,251491,676.2283936,6533245,114.9635773,114222,43.38652802,2663100,321.631134,42589,148.5991211,15173427,10.53744888,8981102,115.8348236,3204900,166.5693665,1085082,104.078804,2007800,1274.058105,399820,1043.27771,26182,484.6199951,384100,406.3812256,266563,201.1407013,759100,89.07859802,2077500,31.76717758,7818599,723.9546509,2227506,5417.88623,1149817,269.9953003,358731,1729.018066,5377223,1975.174927,1450174,1566.403809,307702,794.5163574,1011132,73.65000153,1405200,712.9372559,5180401,9.726366997,8903368,144.1843719,2026958,29.14417839,60186200,423.1132813,1479300,29.98662567,2780400,432.7879028,1160478,29.50076866,5459400,31.60137939,6374900,55.28803253,1329325,183.6600037,3621400,56.85736465,6102700,50.54333496,1062000,1.98479867,68528830,295.9200134,1487100,302.4299927,511700,154.7160339,106248,4123.480469,285822,80.66519928,6687544,227.0466156,1058500,29.60956955,2029137,15.21990681,3581200,167.0789795,1248933,93.50270081,464365,700.8397217,182898,165.8379669,654600,77.35671234,1198300,56.58620071,3260900,159.8144684,7731846,709.3358765,401131,417.7177124,1945536,96.89364624,280196,461.3822327,173674,452.5661926,652358,778,237945,154.4742737,824200,1926.613281,630682,102.9647675,1633378,150.8117371,5739700,129.8595276,9041100,780.1820679,722904,129.8920746,2274519,87.16024017,1574819,59.80569458,1335510,31.29201508,17056900,530.52948,201666,9.477966309,20468700,141.8899994,1254000,255.878891,3070290,35.07976913,5971200,73.96195221,2153853,16.8296032,3958200,50.39860535,1961300,375.322876,2129700,660.2038574,76185,133.5425262,1636400,15.07547951,14547400,70.40000153,1457700,1243.056274,170696,59.04431915,13795800,45.7168808,2482600,0,0,56.38770294,612900,655.0284424,957972,89.32736969,702900,104.7467499,1272656,234.5410767,31787493,187.0407715,1152942,187.5769196,1645400,273.5647888,925800,53.47397614,1494300,48.7604866,111447928,382.982605,4981300,187.2260284,813003,434.5148315,1491400,50.93655777,1305700,195.657135,2498900,79.46009064,468425,50.55292892,19831000,603.0361938,1733673,8081.565918,1454446,378.0799866,1045100,28.21578026,23081000,59.65085602,6545900,106.515892,1008800,817.2269897,207672,77.66271973,2145200,67.36000061,1628400,368.8174133,3859900,138.0670929,898200,169.8999939,317624,161.241806,2105900,50.58130264,2416700,55.39004517,2705371,841.2055054,301676,278.2102051,3142300,121.0770264,1575327,67.62988281,7746600,359.3950806,1211500,305.0843506,730100,240.9499969,1392100,69.10729218,7665100,84.82475281,6385900,125.8928757,80299,1244.920044,300900,55.75437927,6748300,297.1244507,405911,43.38999939,4195400,1696.244141,46310,98.77999878,1067100,83.04072571,1387200,163.8173065,4940307,303.1584778,297700,25.07466698,2138060,352.8177185,319900,172.7998199,1579600,80.16440582,2862148,1364.638916,1081266,201.5805664,26320154,966.9476318,841091,55.27999878,4052600,38.64556122,10977600,296.9200134,948000,267.8501892,3343769,134.0940857,2314618,39.30060196,3690000,114.9933472,4610800,440.0956421,568000,199.0327911,1264196,574.3198853,242355,106.7331161,9975200,130.0700073,3097600,404.3032837,5116303,38.31651306,15976200,82.7143631,6375800,450.9117737,1210600,299.0162659,46462600,285.8694458,841100,297.9315491,860049,31.86400032,10165000,26.98847198,3680000,113.9469757,1102000,34.37403107,6304700,1456.579956,133700,92.8162384,2186358,864.9885864,572192,303.3771973,195569,265.9077759,721499,179.6811829,211584,348.8518982,28310,1528,26829,104.3126678,1198892,12.82999992,11470100,8.628827095,6948413,52.88917923,1591600,209.3710785,192900,70.43429565,8155600,45.06269073,7310400,108.3164749,3787198,325.8500061,5618800,1141.436768,4153518,26.46407509,2940800,120.3059921,4252100,438.6431274,1371000,3.503702164,12663015,454.3399963,4855300,31.94953156,2494000,189.4354858,1478900,60.48310089,1624800,70.83209229,1529800,142.9194031,1442200,27.20490265,377161000,5799.52002,27600,271.8210144,20938491,17.03585625,505800,16.81932831,1773800,153.9484558,4130700,6787.64209,222386,54.17586517,3183400,512.7999878,1917990,888.4697876,6200,154.4928894,2157800,57.44775772,1690000,83.16685486,2227500,69.98000336,14023800,233.1999969,414618,419.577301,336323,9.978509903,9157488,92.46440887,5615700,61.04466629,8515500,490.1030884,1327586,82.42063904,2353000,2764.28418,184306,58.1465683,8172100,103.5292664,263064,498.7745667,601384,448.1933594,1296817,42.73740387,877771,92.55999756,5148800,22.18533707,11427256,436.3477478,97730,283.8200989,371900,100.0956573,1688400,67.18363953,2942000,138.1064911,1207577,16.90714836,8961900,193.1999969,4341730,66.12000275,5423100,58.37314987,1843100,174.6618652,4574500,382.1714172,396444,124.7555389,1304347,33.4450531,22434000,68.21361542,1237200,147.9082794,4805600,130.9836426,1918100,313.6349792,1021500,553.9404297,65564,167.4081116,366661,65.03106689,3958200,578.8232422,3777508,104.1307678,1830542,249,492836,124.3859177,930200,112.8071671,3347100,1662.378662,289528,88.86548615,4131000,116.9260635,3124400,480.8096313,359756,858.2825928,877275,56.04755783,3430200,71.4624176,587100,316.230011,530400,330.8136597,389600,451.633667,61909,131.7056885,1696000,1134.194336,5078,26.39014053,4373000,84.30453491,295468,1162.42688,8509531,30.89543915,2679905,264.1555176,842200,2795.054932,77645,1281.358643,1944513,854.1617432,3122032,89.3262558,3132800,123.3399963,1782700,563,432406,65.90483856,623006,168.3883362,790800,74.26999664,11420100,107.6204681,6945700,44.06393433,852720,83.35825348,1853226,370.3979797,888908,1899.554199,101034,60.80192947,2974600,1984.925903,173056,54.60736465,535600,788.907959,749300,2623.938477,2500939,16.02422905,7509900,2241.921631,47813,196.0787811,487074,301.8943787,415248,5036.200195,2426289,86.22083282,4626500,6305.68457,1470262,109.7529984,611100,220.0645599,536400,1948.76416,53217,570.7894897,2944929,30.09512711,786779,271.339325,2082100,40.26939392,2647600,108,3235890,447.1897583,823500,315.6203308,1109810,102.722641,1239400,151.9811249,13067488,907.6486206,1230562,133.7421875,1927100,3678.25415,47098,617.2804565,6052554,93.77411652,4010600,127.8047104,1187700,38.98515701,3391354,135.8135071,602368,969.5513916,376179,531.6235352,190113,3.023877621,55516512,90.26833344,1962349,118.9542313,1666469,245.6355896,501300,273.7400208,8659758,106.1288986,7618500,49.81546402,12315900,1332.535522,683526,494.7662048,81129,477.3782654,2848241,92.2633667,1420920,82.04117584,1733212,811.2633057,1778080,46.91910172,1139480,809.8967285,2093196,114.6281891,1608598,136.3887787,531567,2398.56958,8775316,53.76166153,486626,227.6161346,1664400,140.0049438,1172609,140.6052246,617800,45.05039215,9231400,1664.633667,506094,615.517334,1961577,1545.070923,438018,1287.641602,4629177,243.0797882,270800,368.3900146,566500,163.9488068,1085254,67.14247131,4126300,257.2487183,334305,0,0,96.64533997,970000,348.4736633,1647300,224.4512482,439947,177.9760895,1763803,10995.13184,232898,71.97763824,1874400,79.88583374,866526,152.4007263,2401359,276.0961304,3451,1845.550781,1885164,1434.994141,657492,254.8997192,1248759,629.6690674,8414412,181.4068604,281800,1192.363037,3496844,12.92771721,6470400,12.66941357,2592349,100.524147,1375200,37.5883522,8361920,65.33760834,1708500,218.66539,878600,149.7412109,1034214,86.14452362,2176123,945.517395,129288,2920.660645,457923,33.31090546,600,74.69052124,2220500,96.1098175,2271000,3738.005859,262190,104.3010025,299687,27.65236664,4218300,291.1777649,1230500,157.8000031,152089,70.56717682,1495200,15.46645546,36926900,54.71128082,1736100,810.3552856,2249995,2360.043457,69494,167.4291077,401811,648.9013062,216400,410.9899902,353800,153.7700043,1469400,76.77764893,813600,116.2705536,2003500,144.2827148,1024122,1861.738647,205994,166.2992096,538251,89.37866974,3472000,27.2527256,11092900,99.78456116,1450760,145.194458,3037900,96.76000214,12189506,584.6396484,155738,76.36922455,678793,76.22834778,5084000,100.7278366,986100,538.9509888,2148400,234.75177,841038,145.575592,6332800,930.7053833,365544,470.8960571,148800,38.06291962,3552100,70.67089081,1427400,127.7545395,2590551,46.65999985,891900,244.8000031,456055,98.5817337,821000,86.05000305,388357,171.8570099,1573700,299.6004944,739354,278.4132385,10623684,160.1900024,127015200,56.12804413,3348100,180.2102661,1686500,64.22000122,5890000,49.66907501,4578032,123.9499969,1826200,125.5659714,15283676,153.3352356,6697900,65.39450836,2498400,386.2000122,423400,42.83000183,7015400,29.70000076,27293700,16.77220726,16159751,37.3469162,2824300,144.0945129,762300,157.5995941,2678022,547.7700195,530800,4427.694824,4829819,46.05693817,2842946,469.0989685,2473200,182.6655273,2287500,156.6261444,4679000,348.257019,2002700,44.38072205,692266,135.3999939,798936,28.89206314,19428200,949.0761719,915736,1078.683472,1200788,224.7748718,7128200,1629.145508,137262,530,177588,29.05558395,3422200,25.22812271,1126668,105.9705353,7742700,0,0,169.7281036,707600,17.55406952,2277260,95.7024765,107226226,419.7601013,166061,123.1058197,27485,98.55053711,672927,189.2411804,939600,215.6878357,524600,339.3699951,2518600,22.3543663,2603300,395.6661377,346630,43.31325531,2021600,8.256217003,7861700,770.5,502567,33.28979492,28841000,96.42056274,1068900,298.3399963,436100,30.66915131,6040527,13.09000015,19979600,187.1300049,1463700,24.68711662,3575672,88.14028931,990400,1866.649658,489841,73.52692413,2109900,37.09727097,21695800,2919,463896,464.5017395,152110,155.5850983,2750400,26.71500206,6626300,48.94652939,12861000,835,1247625,914.9260254,3588148,102.5,1027123,36.4773941,3213000,58.7137413,1699400,353.1167603,946900,3189.494873,880193,218.712616,1270200,320.9250793,1624100,27.37013054,4670300,107.3548813,2242100,64.35631561,2716400,107.118454,16279200,154.8463745,141460,100.7743073,1290200,133.2209473,1085000,36.88000107,533633,135.3983612,1310600,0,0,93.41999817,2011400,169.7961731,1682900
-28/04/2023,317.2145996,777736,132.9131927,2032800,119.974411,4289992,2396.625977,3861685,167.5757294,55275900,138.9343414,7123800,212.2386322,6262981,1954.859619,1389974,56.49979782,1988812,119.6699982,4974300,105.6725769,4835900,29.6735363,1014137,8.839118958,6934519,71.38394928,2204700,269.8697815,2084500,28.53914642,2526359,377.5599976,2061700,172.1586151,3167800,71.87819672,3474600,2308.360107,498574,208.4303284,2427800,156.844101,430838,194.7899933,1138700,1452,76652,82.19333649,873200,21.27793503,3752900,66.10810852,4197900,50.81350327,9033903,188.1050873,466773,4574.837891,881565,140.6298676,1012805,50.20602036,3508200,123.8982468,986108,118.058197,477700,325.9555359,1925392,203.4732208,1675600,81.97000122,1152500,178.2377014,2521100,141.9702301,101139,325.2999878,1098600,109.1707916,2228700,106.7713165,1233000,2169.661377,47234,196.321579,1058088,985.4408569,199219,110.4967346,8064400,9.77846241,12331800,89.37000275,50686100,135.6936188,1412900,221.3111267,2721400,294.4507446,594200,187.8807983,2082300,105.4499969,130715900,40.04000092,9546800,1459.980835,1989100,77.65000153,673438,319.2825623,1451100,65.62590027,3274900,33.79473877,3844700,168.7459717,330833,276.169281,930900,36.93641663,6615800,60.78401184,2263000,102.8600006,1402800,109.3377762,1196400,0,0,736.7999878,212213,242.7486725,501399,1273.104248,132263,622.105896,823000,701,88688,107.2110825,684200,225,950524,635.3800659,1891098,422.3005066,7743067,165.4711914,1095300,60.4470253,16183000,166.8101807,747900,140.1838837,770000,210.7100067,660400,156.9462433,2380100,11740.21484,1622067,2663.310059,106100,206.7799988,3716100,1013.534363,5435098,317.340332,730126,27.38145256,45592500,502.6422729,84306,95.49279022,180967,51.35216904,1155900,159.7383575,41563257,41.5097084,5055709,2920.88208,5673750,44.54822159,6017900,56.85636902,2760911,152.0459595,1403004,154.9020691,8506320,5.860874176,14450654,66.16611481,1645600,382.7069702,1274684,162.355896,164109,252.9547882,1414200,124.6116714,248037,23.49777794,6365300,595.2121582,1885901,61.84579086,1482000,86.85229492,693300,2954.6604,216456,743.7849731,184592,419,382832,304.230011,1957700,39.91028214,3668000,4605.41748,218691,2648.119385,295300,27.53624153,5413200,94.76999664,1940900,631.960022,529000,399.5978394,4329953,479.230957,3218766,83.52708435,1486350,60.22716141,10695000,448.1575317,47967,54.39388275,1629066,100.5449524,1712759,46.62745667,3943712,67.05114746,460884,3161.960205,628450,240.2649689,159082,689.8746338,296074,533.6967163,102346561,240.7905731,892831,139.6470795,587200,2588.993408,913455,343.2174072,4378591,534.8486938,33206,328.5499878,2909600,63.39302063,1729800,1332.902222,32734,652.1895142,510786,136.3133698,535925,52.11999893,13505100,158.6130829,15154715,499.51474,3238972,1054.508301,39231,23.77525902,699028,2409.915039,432791,83.8552475,4964000,46.1999054,1485800,1222.691895,308994,415.5797729,545658,43.34648514,15222100,16.16135216,1398475,33.78212738,3624800,78.51651001,2535000,155.3051147,379691,40.42722321,6033900,210.6153259,4669500,195.1651306,2035400,907.5065308,260512,9.360500336,11133983,135.8170166,553300,76.66000366,2075400,2294.105957,262295,5795.658203,2683,2421.785645,606577,106.8892899,2241400,654.4000244,667757,156.2401428,3724785,209.4499969,1996200,164.4012909,1126300,67.46354675,2584900,27.47656822,12849600,4707.637207,187202,94.36025238,2458500,283.8709412,351005,94.49308014,2102000,59.79999924,883287,368.7000122,2874900,242.173111,1111900,99.74936676,1086500,3097.185303,33079,75.76371002,9633400,3.496907234,247800,153.3975372,2356500,38.18013763,24806800,183.6129913,361269,167.8921967,1158900,41.35240173,20550000,221.1906586,756100,57.44364166,2377900,114.399826,56182838,68.93000031,2780700,28.48483658,3674100,78.14084625,1536290,93.18502045,5343400,58.99859238,643637,95.35509491,697200,95.17858887,6638200,163.0625153,988700,213.9199982,568300,49.44031525,1947300,2096.049072,3079766,39.52500153,3140600,100.0557022,764500,6974.713867,379764,46.38800049,809500,190.1199951,584900,196.3050385,4094600,268.7176208,877725,120.0500031,5191100,24.88502312,3916748,44.22229385,19665000,76.94999695,3078800,29.54457092,12036900,111.5196762,1142800,219.7022858,12397502,23.60642052,7271900,57.32933426,3370200,59.40592957,2980000,422.5366516,1079332,56.99235153,2436340,66.90479279,8106100,151.6061859,10036300,3208.161621,94618,45.29000092,2349100,50.35458755,3129000,33.48014069,11108900,61.18999863,3234500,63.47999954,2886500,163.3331909,777966,9.105880737,14256188,4938.940918,270986,66.28269196,3406500,67.37999725,6430100,364.8869934,1999300,1887.841309,124339,79.88999939,2050200,41.68540573,3792400,125.9526062,167580,211.0794525,1345200,103.3730392,1308813,3619.868408,5554428,132.5023346,1355000,107.2552795,1988300,39.48635483,2754063,207.3968658,5297652,100.8192673,11329700,2399.734863,775614,91.21018982,3889900,153.7100067,1195600,1145.068115,508421,18.79482269,3384600,165.9421082,4442913,293.95224,346795,141.7798767,1130600,46.75640106,6014400,2685.04248,92758,306.5340881,924900,141.0409546,739700,628.9411621,1793299,844.6246948,303495,35.9843483,1609814,103.1052551,1088400,20.5325985,11728856,26.07190514,1604422,89.48557281,1995000,90.36000061,733600,48.47732162,7666400,121.3399963,3901500,125.5726776,1828600,44.23633194,6704800,163.5375671,1200500,90.27973938,2316000,54.02570343,549345,680.3405151,189138,2055.201904,358501,204.8463898,810700,361.3500977,249600,66.19037628,1646700,235.0378876,1252900,166.2841797,756695,125.5483704,1218928,451.6323547,1083300,226.8410645,15959944,76.68128204,1776000,79.2819519,3020300,28.21840096,1242233,5.279792309,30362486,12.19255733,13356698,11.60045719,15872428,1234.30481,210184,1443.143188,2753036,10.64184475,4745290,110.4110718,2715900,776.9293213,154867,282.4400024,488000,687.6387329,370200,57.15359116,3662300,33.51622772,9171800,60.79332352,569894,210.1826782,106400,69.3045578,2322000,158.3798065,219559,92.308815,350861,200.0566559,592800,161.3079987,2140200,48.96305847,2600800,55.68472672,970800,87.98000336,3306200,149.1999969,1033625,38.6087532,11350500,110.3946457,1874400,93.36323547,1665300,2809.213623,1140204,136.4941711,974200,497.4386902,3397344,10.18509483,55045000,433.2371216,365889,25.4421463,8689200,893.6629639,363912,233.7923737,1670098,36.7200737,9463200,401.9886475,221300,215.8367767,1608300,35.80411148,5304800,582.5250854,41440,354.3062439,824363,134.3600006,522100,121.1379089,457056,112.3055954,1502584,917.5814819,607099,122.1200027,2768000,727.9500122,412400,55.15660477,5818000,23.67998505,6460200,22.28564644,465500,4504.73584,24057,32.18121719,3838500,768.5,435780,24.76778793,1225628,711.0638428,1838312,88.73651886,1221600,110.3788376,230753,419.4348755,617580,182.5800018,10340900,285.2937317,288772,63.04999924,5597600,47.03982162,3865020,1127.907715,648050,108.0999985,1954452,9911.125977,54051,91.68830109,1908549,208.0773926,2210500,75.68000031,1119500,3877.855225,88,77.95050812,6279159,81.01204681,1617600,300.275116,1784181,0,0,58.79999924,1633400,866.0344849,350771,75.17455292,10709400,81.39719391,2383500,106.3955002,533100,19.32212448,4886182,468.3916626,54958763,30.92577362,3867100,32.16056442,15510700,85.74082947,955971,2687.133301,227753,107.4844513,23957900,106.604744,36139800,156.5480042,766500,442.6643982,294682,110.0143509,3257700,2816.08667,302890,258.4183655,1290887,93.51360321,585700,279.7999878,1541679,322.3869934,1714100,144.5305176,273060,1439.526367,6085837,680.2584839,448900,30.92027855,8328500,53.38578033,3469800,113.7243576,2926036,9.990121841,17237600,246.7371674,2752497,281.5128174,1206400,282.3006287,4063400,62.90184021,485971,69.32674408,423147,156.8847504,122288,677.2650146,269141,344.3960571,399159,153.1452179,2291444,67.64013672,1737300,190.4662933,234500,1839.574097,1137811,1375.146484,141804,2307.49707,911937,350.853363,14768499,142.9520416,2050000,280.1991577,1354416,179.238678,193955,131.0134888,265647,71.84425354,3090253,86.01000214,1126300,189.4648438,2863100,13.35983276,8821600,27.11317062,6710500,1720,59682,37.34513474,3939200,572.8743286,26012411,80.80999756,744200,822.2595215,46510,14.19060516,6194900,1181.049927,760439,254.8811493,1129900,233.8305054,360620,104.3000031,862096,260.3872375,614729,516.1251221,806100,2075,48726,684.223999,2239407,116.962944,25113,43.94213486,3270300,320.6322632,66068,152.0979309,17420335,10.49291229,36476294,115.3239365,5061200,169.5670166,1221190,105.5418396,2179500,1300.028564,513573,1059.266724,72599,492.1600037,365600,410.3800354,267762,199.679306,695000,90.72544098,1764300,32.26231384,4826477,732.4423828,632171,5457.870117,585846,271.9937439,262374,1765.99707,2158990,1964.193604,1806873,1594.393188,808714,807.5003662,915856,74.41000366,1278700,722.1311646,8513998,9.560761452,14483114,146.5808105,2113188,30.31541252,80252400,437.6948853,2538000,30.44276619,2907000,442.5717773,3420721,29.59013557,4202900,32.06808472,4476200,56.28781509,2014011,188.2299957,1802500,56.87730789,2479800,50.78236008,1050100,1.925448418,123616239,301.2200012,1940800,302.4599915,648100,159.1023254,108259,4152.455566,319459,80.66519928,8496227,228.3491364,1444300,29.77199936,2669697,15.13157368,3546300,169.6786499,923949,93.4622345,739164,705.838623,269922,170.9280396,966900,77.65480804,970100,57.03416824,2738000,161.0142059,20036114,712.835083,412504,416.7183838,67076,95.69496155,227831,454.3840332,313327,452.5661926,504880,786,799756,158.0248413,923100,1961.070557,558637,103.5645676,1553413,151.4594116,6024900,130.9870758,9887300,792.6769409,88262,129.7922363,3263475,88.25975037,3129011,60.21998978,2562071,30.50831223,19267100,530.4379272,202182,9.746293068,19578600,144.6399994,1949000,257.1772766,4541274,34.71730804,7061600,76.66056824,1218532,17.0068531,4686300,52.07659149,2733800,377.1768494,1326700,667.1954346,169990,132.1831665,2165700,15.1754694,14690700,70.02999878,1308800,1239.059326,256417,59.48010635,13687600,45.99114609,4972800,0,0,57.0918045,961200,673.2015991,2311009,90.49176788,1189100,105.7876511,1557351,233.6428375,59911078,188.72229,632052,184.8769379,1923500,275.2342834,383800,53.91290283,1071100,48.1412468,227729312,388.3886108,5350100,192.318573,1583111,434.000885,1040300,50.97354126,1621600,198.8139801,2451900,80.51229095,436271,51.05857086,11458000,612.0292358,481484,8343.487305,4000407,379.9299927,1013600,28.60295296,10931200,61.21355057,4684000,106.7163086,782100,823.2212524,101619,80.46069336,3711000,67.77999878,1725800,375.0948486,3107300,140.3298645,627900,175.1000061,429863,165.0927429,1645900,51.17424774,1979700,55.80116272,4484728,835.3551025,460819,279.1825562,2838200,121.3769684,1337058,68.75077057,4460700,359.8197937,918000,306.7694702,578300,239.9600067,1588400,71.82215118,14861600,84.42557526,7281700,128.4906769,224700,1277.48999,446200,56.69733047,4721700,306.1130981,1588824,44.91999817,4900200,1692.248169,89680,105.9000015,1744500,83.46825409,2218300,164.317215,5096890,308.2020874,297400,25.54426765,1796879,357.8924866,342900,173.5123749,2132000,80.84177399,4764505,1389.90979,3857212,204.6741333,10109724,974.9472656,998692,56,3053800,38.90762329,11070700,297.8900146,511100,273.6426086,2789548,136.8939514,701475,40.01973724,4501400,115.5331421,5342200,453.2020874,425000,201.3308563,981713,578.3152466,266879,107.0204315,8050400,132.8899994,3023400,408.9021301,7322214,39.15961838,9647400,83.16265106,6374500,468.5485535,1107600,301.3999939,36469600,283.6791077,887000,300.3293762,646542,32.83800125,7607000,27.16979599,2075700,115.5172195,1419800,36.25041199,6679100,1491.5,85900,91.91704559,4392743,873.9780273,352194,306.618988,356445,266.9066772,543242,180.7792511,542332,350.3512573,36490,1555.963257,28425,107.3101654,5409377,13.35000038,19836400,8.555614471,6594419,53.41980743,2268200,209.5939484,440600,71.15859985,10005800,44.25050735,8037600,108.1169891,1242154,329.9299927,4228400,1142.934814,3950456,26.38065147,3016100,121.2822113,4421400,442.0838623,708600,3.540563822,15608145,459.4200134,2360100,32.40280533,1901000,191.4820404,1211500,59.9587326,1967900,71.87117767,1477500,142.813385,1646400,27.72750282,292216000,5840,18400,261.6352234,60451507,17.42861557,863200,17.27046013,2754000,156.3839417,2969600,6735.674805,367261,54.87887192,3464600,505.2000122,2729966,896.4559937,16081,158.0344849,2221000,58.39860153,1955900,83.45249176,2034300,71.95999908,10274800,229.8000031,737108,418.6099548,349209,9.98865509,6382029,92.15309906,8498500,61.15399933,5335500,495.8924561,1922874,81.86401367,1973800,2759.285156,91714,59.0583992,9727700,103.4380493,332324,501.870697,523279,453.186615,360558,43.24281693,1932900,91.23000336,7973400,22.42564774,9519107,438.8439941,155868,285.2642822,944200,101.9705811,1854200,68.1138382,2316900,139.7054138,794317,16.9666481,10440700,194,1899740,68.15000153,6107700,58.14316177,1846500,175.7668304,4608900,385.1680298,859183,125.3553238,1839970,33.574543,21015300,68.24101257,1713400,147.8232422,5754700,132.6268921,2188000,315.1677551,698800,552.9404907,114756,166.4104462,4606799,65.89463043,3065800,590.3956299,3730232,106.327179,4137722,251.5,638888,126.2053909,645600,115.641655,3621000,1663.377563,955074,89.8996582,3855100,118.9628296,3942900,480.8096313,636674,858.7819214,461558,56.5833931,3711700,71.18569183,484600,318.0400085,332400,339.7394104,400300,455.6304016,48179,132.9665222,1518200,1124.201172,1578,26.34427261,3968800,86.10247803,581996,1210.903076,7862718,30.97759628,3116657,266.3234558,948800,2759.067139,158445,1312.830688,1334772,886.545105,4328088,90.47779846,2710500,125.7900009,1048200,577,1730582,66.17266846,494055,169.0560303,727900,76,10718900,110.341217,8652500,44.4224205,512020,85.00643921,2119026,371.1975098,964774,1951.487549,461415,64.51947021,5585200,2003.915649,201301,55.52939987,731400,798.3673706,470400,2644.929932,6589739,16.25569725,8922300,2255.89624,33052,190.9716339,923191,301.8943787,477739,5041.192871,3253397,87.32041931,3132400,6423.565918,3489556,109.8008194,655900,235.360672,1251600,1941.262817,54429,573.9883423,2417568,30.63254166,1185523,271.1384583,849400,40.89860916,2049900,109.4000015,2860021,448.9667358,560600,326.8139954,3367056,103.8710251,1420800,152.1311035,20066564,920.6378784,1007014,140.473465,2154500,3602.290039,94611,632.072876,8535774,94.25530243,2875900,129.7233887,562100,39.0861969,1787598,136.6278076,641794,989.5317383,355334,531.6235352,258849,2.934994221,125395501,88.6548233,2501593,118.2229156,1914689,249.4992065,873400,276.0370178,7445615,107.578476,5979300,50.30658722,12797300,1336.53418,551414,494.7662048,153687,485.0682678,2498574,92.76207733,924679,82.14099121,2727857,818.260437,1850724,48.14051819,1526821,834.0756836,4032343,117.7262497,2375793,141.1813202,1461988,2449.517822,14595736,54.456604,497790,232.3603821,1911100,141.4680786,1499857,141.1262054,910600,46.35606003,8623000,1680.125732,1031009,628.7156372,3497988,1573.054077,193867,1313.62439,2942958,243.0891724,284700,371.3200073,743100,164.3486938,400211,67.17900848,4598700,257.748291,305173,0,0,99.02216339,1430200,355.3338013,1748200,228.4503632,314864,179.9758148,2114756,11085.0918,876534,71.70097351,2625800,80.43505859,2706911,152.0009918,2892945,279.5721741,3485,1835.561401,3156636,1435.994141,789326,257.6985779,4002332,627.8706665,6955791,184.0423279,280800,1205.35083,1043122,13.09305286,4615500,12.88077068,2654165,100.1196289,1246900,37.54454803,3739080,66.33828735,2058000,219.536026,695300,149.7222443,993655,87.34235382,2891786,961.0094604,277730,2928.651123,993282,32.72925568,200,78.30940247,3090800,97.95043945,1622000,3755.991699,203280,105.9957733,432291,27.80311394,4731100,292.5740051,1337700,154,366050,72.127388,2717000,15.51914883,40675800,55.07238007,1906300,814.3521118,1095954,2350.064453,132841,169.8252411,1151349,653.9103394,167800,414.3999939,202700,147.6600037,1981500,78.93178558,817700,117.2092133,1314000,144.6824036,1149897,1803.80896,167702,166.3912506,292974,90.37757874,1638700,28.29489517,15199500,99.98412323,524468,144.8272552,3432900,99.98000336,11537346,593.6340942,121343,77.06801605,1076870,76.11248016,3448000,102.1963654,822600,550.7418823,2046900,237.2491608,694352,139.7113953,9431700,957.4911499,387591,477.7438354,79800,38.02565384,3751800,71.86016846,1094100,126.9560547,5810674,47.09999847,942200,249.3999939,511574,99.91595459,1139100,88.5,579750,172.7055511,1052700,301.0984497,655820,280.8106995,26046696,164.3099976,122515800,57.23632431,2942600,180.5114136,1295900,64.33999634,4235400,50.6035881,5601590,124.2900009,1511200,128.0123901,13517741,155.1258698,6575400,66.77104187,2643500,379.0299988,299100,43.79999924,5894000,31.04999924,28516100,16.14408302,21289063,37.56505966,2770500,148.5708923,772900,157.1005554,2562408,551.4299927,457400,4432.689941,5111793,46.35058212,3089397,470.6482849,2398900,184.7041626,1814900,158.4324036,3440800,351.616272,967000,44.86131287,812639,136.3999939,1159747,30.40896416,25219300,958.0674438,654829,1080.681152,2223630,228.4260864,11627900,1674.09436,185692,532,413932,29.62290192,4758300,25.24572372,1854359,105.9982681,4042800,0,0,171.8278961,576500,17.83119011,3546817,95.7024765,61648879,419.260376,93885,125.9234238,40504,99.90762329,1131953,191.2212219,867800,220.5604553,753300,340.730011,1455400,23.05989075,3165200,404.8537292,933512,44.14938354,2173000,8.318627357,6905100,782.5,1096607,33.32411575,19197500,96.35150146,884600,300.3599854,592500,30.80021095,11878922,13.60999966,16908600,186.1399994,1110400,25.95311928,5177561,87.81158447,1099500,1839.162231,625070,74.68654633,2314000,37.18144989,20193000,3021,581981,476.6834106,210133,159.8397827,2227100,27.11828232,5428300,48.81396866,14088600,831.5,648306,925.9107666,3000512,97,141708,37.18422318,4200900,58.12785339,1639200,359.1011047,1032600,3244.45166,713797,224.3206482,1164400,322.9245911,1728400,27.85439491,5863300,111.3093643,2653700,64.03573608,2281500,108.5029297,24381900,162.8384552,32296,100.7839966,1906400,133.9642334,1555300,37.16999817,663894,135.4864197,1496900,0,0,90.09999847,4304300,171.5824432,1606700
-01/05/2023,317.2145996,777736,133.5511169,1012900,119.974411,4289992,2396.625977,3861685,167.4868622,52472900,141.315506,5601000,212.2386322,6262981,1954.859619,1389974,56.49979782,1988812,121.4199982,4830600,106.2847748,3722900,29.6735363,1014137,8.839118958,6934519,72.17320251,1890800,269.0321045,1165600,28.53914642,2526359,374.1499939,1868000,174.704422,2572800,71.62043762,1872300,2308.360107,498574,209.4914246,1699700,156.844101,430838,196.4700012,917100,1452,76652,82.80305481,1157200,20.82827187,3848900,66.59079742,2877100,50.81350327,9033903,188.1050873,466773,4574.837891,881565,140.6298676,1012805,50.25335693,2789600,123.8982468,986108,117.9814911,364100,325.9555359,1925392,205.8790588,917400,80.54000092,963200,170.3666077,1906200,141.9702301,101139,317.3299866,715000,109.2650986,1188800,106.9646072,973400,2169.661377,47234,196.321579,1058088,985.4408569,199219,110.4185257,4171600,9.858685493,6981900,89.69000244,59358700,137.08078,1509300,220.5356598,1920500,291.9995117,517400,183.385788,2135800,102.0500031,74728100,40.04000092,17197200,1459.980835,1989100,77.65000153,673438,317.5643005,815700,67.40372467,1276700,33.84059525,3412400,168.7459717,330833,277.8768311,450200,37.4111557,4208800,61.10044861,2064000,102.1900024,1472700,107.2598572,658000,0,0,736.7999878,212213,242.7486725,501399,1273.104248,132263,622.2999268,469300,701,88688,107.596199,707600,225,950524,635.3800659,1891098,422.3005066,7743067,166.6638031,672500,61.55176163,17030000,167.001358,583000,138.6141968,607500,216,1026200,154.9812622,1803600,11740.21484,1622067,2679.540039,132900,203.8699951,3776800,1013.534363,5435098,317.340332,730126,27.15701485,34076800,502.6422729,84306,95.49279022,180967,51.78670502,1419500,159.7383575,41563257,41.5097084,5055709,2920.88208,5673750,44.26792526,3730000,56.85636902,2760911,152.0459595,1403004,154.9020691,8506320,5.860874176,14450654,65.39363861,1985100,382.7069702,1274684,162.355896,164109,253.9214325,1094700,124.6116714,248037,22.84214783,5360800,595.2121582,1885901,62.03582382,1085000,85.86872864,838300,2954.6604,216456,743.7849731,184592,419,382832,311.1099854,1278900,39.48859024,4199400,4605.41748,218691,2652.831543,252300,27.19722557,4415300,93.84999847,2344100,624.2111206,560200,399.5978394,4329953,479.230957,3218766,83.52708435,1486350,61.69743347,10034000,448.1575317,47967,54.39388275,1629066,100.5449524,1712759,46.62745667,3943712,67.05114746,460884,3161.960205,628450,240.2649689,159082,689.8746338,296074,533.6967163,102346561,240.7905731,892831,138.4657898,636000,2588.993408,913455,343.2174072,4378591,534.8486938,33206,330.1700134,2461300,64.81071472,2168300,1332.902222,32734,652.1895142,510786,136.3133698,535925,52.79999924,7483500,158.6130829,15154715,499.51474,3238972,1054.508301,39231,23.77525902,699028,2409.915039,432791,83.31079102,4958800,45.72371674,1648400,1222.691895,308994,415.5797729,545658,43.51225281,18314800,16.16135216,1398475,34.01350784,3886200,78.65998077,2021500,155.3051147,379691,39.79886246,5322500,209.1425781,2876400,195.7266998,1264300,907.5065308,260512,9.360500336,11133983,134.4753876,670500,76.40000153,1591000,2294.105957,262295,5795.658203,2683,2421.785645,606577,105.9774857,2061000,654.4000244,667757,156.2401428,3724785,210.6499939,1075600,165.1089783,1349100,67.81224823,2665700,25.59388161,22079600,4707.637207,187202,93.91333771,2666900,283.8709412,351005,97.83737183,2131700,59.79999924,883287,366.5100098,1298600,243.7124481,1133500,98.70914459,613300,3097.185303,33079,76.60868835,6111100,3.496907234,247800,154.7868652,1636100,38.42932892,17235500,183.6129913,361269,168.6694641,1091600,40.78559875,25150000,220.757782,1026700,56.87160873,5846900,114.399826,56182838,68.61000061,2919600,28.68115425,2937100,78.14084625,1536290,89.22968292,3047300,58.99859238,643637,95.93504333,421200,94.84555817,3644900,163.0038757,1509300,213.8899994,613400,49.74078751,1964000,2096.049072,3079766,39.20000076,3469400,101.1649323,859800,6974.713867,379764,46.18714142,368700,190.1000061,258900,195.7310791,2882900,268.7176208,877725,118.7900009,3724400,24.88502312,3916748,44.30653,13122300,76.11000061,2096400,30.18097115,11293100,113.1223526,1251600,219.7022858,12397502,23.45887756,5181600,57.45414734,2978600,59.73639297,1846400,422.5366516,1079332,56.99235153,2436340,67.43412781,5965000,150.401123,6099800,3208.161621,94618,46.50999832,3549300,50.33696747,3699300,33.88021469,9901400,62.20000076,4179100,65.18000031,2052800,163.3331909,777966,9.105880737,14256188,4938.940918,270986,65.95944977,2542500,65.40000153,4913200,368.844574,1184100,1887.841309,124339,80.99333191,1612200,42.00170898,4516200,125.9526062,167580,209.7832031,1140600,103.3730392,1308813,3619.868408,5554428,133.1418915,903000,105.8879623,2357600,39.48635483,2754063,211.6164093,4290122,100.5340195,6909500,2399.734863,775614,89.16796112,2289800,153.6699982,1468900,1145.068115,508421,18.51251221,4971000,165.9421082,4442913,293.95224,346795,142.0223694,622400,46.50714111,4013200,2685.04248,92758,300.5283203,1155600,140.4189606,1542500,628.9411621,1793299,844.6246948,303495,35.9843483,1609814,103.6097336,1092000,20.5325985,11728856,26.07190514,1604422,89.67562103,3231900,90.38999939,528000,48.30493546,5921700,118.4400024,2447200,125.7107925,1438300,43.50270844,4220800,164.453476,1274700,90.86649323,1834800,54.02570343,549345,680.3405151,189138,2055.201904,358501,201.9070892,763200,363.5870056,365800,66.50513458,1353500,235.1808014,890400,166.2841797,756695,125.5483704,1218928,455.1306152,785000,226.8410645,15959944,75.07067108,1239500,79.36765289,2340200,28.21840096,1242233,5.279792309,30362486,12.19255733,13356698,11.60045719,15872428,1234.30481,210184,1443.143188,2753036,10.64184475,4745290,109.6440277,1800800,776.9293213,154867,279.0100098,474200,685.6729126,280300,57.52407455,1687600,32.96789169,5711200,60.79332352,569894,220.5888214,129400,69.40279388,1808000,158.3798065,219559,92.308815,350861,200.9034119,412800,162.9102631,1794100,48.8856926,2236200,56.00748825,1378100,87.55000305,2204000,149.1999969,1033625,39.28196335,8188500,112.9450531,1439000,93.82032013,2085700,2809.213623,1140204,136.817337,770500,497.4386902,3397344,10.3394146,59834200,433.2371216,365889,25.79183388,5376200,893.6629639,363912,233.7923737,1670098,36.44886017,9629300,401.4418335,134100,218.4899597,1122100,35.09343338,15462500,582.5250854,41440,354.3062439,824363,134.2599945,521800,121.1379089,457056,112.3055954,1502584,917.5814819,607099,121.4400024,2012500,745.9899902,238800,53.24979401,3898600,23.33653641,7371400,22.08321762,315600,4504.73584,24057,32.2199173,2676400,768.5,435780,24.76778793,1225628,711.0638428,1838312,87.65076447,345500,110.3788376,230753,419.4348755,617580,180.8500061,3948500,285.2937317,288772,62.81000137,3827300,47.62883377,3592720,1127.907715,648050,108.0999985,1954452,9911.125977,54051,91.68830109,1908549,207.8772888,1845200,75.75,1972800,3877.855225,88,79.69113922,7408237,80.4542923,1355800,300.275116,1784181,0,0,59.18000031,1734300,866.0344849,350771,74.45215607,5561300,82.07681274,2146200,106.8759003,540900,19.32212448,4886182,468.3916626,54958763,30.82337189,3330900,32.58885574,16892300,85.74082947,955971,2687.133301,227753,106.9779205,20926300,106.4656982,26681700,158.9756012,965200,442.6643982,294682,100.5365677,6050700,2816.08667,302890,258.4183655,1290887,93.65647888,915200,279.7999878,1541679,319.6928406,1375000,144.5305176,273060,1439.526367,6085837,680.6398926,267200,30.73145485,9324900,52.86292648,2165800,113.7243576,2926036,9.802806854,14412600,246.7371674,2752497,278.2599792,980400,279.6329956,2970000,62.90184021,485971,69.32674408,423147,156.8847504,122288,677.2650146,269141,344.3960571,399159,153.1452179,2291444,67.91642761,1706800,190.9385223,348600,1839.574097,1137811,1375.146484,141804,2307.49707,911937,350.853363,14768499,143.37883,1793500,280.1991577,1354416,179.238678,193955,131.0134888,265647,71.84425354,3090253,87.66999817,1851900,190.0716095,2224900,13.4717865,8476300,27.34132195,4738000,1720,59682,37.52060318,2115300,572.8743286,26012411,82.40000153,930800,822.2595215,46510,14.19938374,8441600,1181.049927,760439,257.9520264,1179800,233.8305054,360620,104.3000031,862096,263.809845,441447,520.6394653,792600,2075,48726,684.223999,2239407,116.962944,25113,43.9520607,4126200,320.6322632,66068,152.0979309,17420335,10.49291229,36476294,115.0319977,2725000,169.5670166,1221190,105.2414703,1616200,1300.028564,513573,1059.266724,72599,489.6000061,430500,410.3800354,267762,200.1825562,643400,90.50086975,1018300,32.26231384,4826477,732.4423828,632171,5457.870117,585846,271.9937439,262374,1765.99707,2158990,1964.193604,1806873,1594.393188,808714,807.5003662,915856,75.33999634,1908300,722.1311646,8513998,9.560761452,14483114,146.5808105,2113188,29.57362938,36918500,436.275177,1419200,30.48837662,3036900,442.5717773,3420721,29.7063179,3245700,32.44503784,3875500,56.28781509,2014011,190,1706800,56.97705841,1807000,50.9018631,920000,1.925448418,123616239,303.019989,1440300,307.6000061,705800,159.1023254,108259,4152.455566,319459,80.66519928,8496227,232.0017395,1728800,29.77199936,2669697,14.82240677,4933800,169.6786499,923949,94.19886017,598440,705.838623,269922,172.0786896,532700,78.80745697,601600,56.81495285,3124100,161.0142059,20036114,712.835083,412504,416.7183838,67076,95.69496155,227831,454.3840332,313327,452.5661926,504880,786,799756,157.821701,903200,1961.070557,558637,103.5645676,1553413,151.3669128,4893400,133.7917938,20415800,792.6769409,88262,129.7922363,3263475,88.25975037,3129011,61.10036087,3089991,30.38702774,9019000,530.4379272,202182,9.278884888,23150000,144.5399933,1568200,257.1772766,4541274,35.15050125,7369300,76.66056824,1218532,16.70553017,4391300,52.25322342,2915000,375.1179199,691300,667.1954346,169990,133.05896,1606600,15.13122749,14578000,70.48000336,1436300,1239.059326,256417,59.61918259,9091500,46.60586929,4484000,0,0,59.63053513,1183400,673.2015991,2311009,91.52030182,1387400,105.3937988,1678522,233.6428375,59911078,191.1779785,611333,184.4601135,1120100,275.7420044,292800,54.2677803,1040300,48.1412468,227729312,398.1508179,4091100,192.318573,1583111,438.6544189,1524500,51.11220169,2086200,199.1870728,2282100,80.51229095,436271,51.03421402,8383000,612.0292358,481484,8343.487305,4000407,384.9899902,1302300,28.8862381,7183300,62.18185043,5375400,107.0790176,850500,823.2212524,101619,79.53372192,1889500,68.40000153,1357900,374.9270325,1745100,140.9685516,664200,175.1000061,429863,165.8726807,1928700,51.03079605,1558200,55.80116272,4484728,835.3551025,460819,280.9100647,2124400,121.3769684,1337058,71.00195313,5312300,349.7139587,1420000,306.9262085,560600,225.7700043,1677900,72.29024506,6670400,84.1749649,5502300,128.4906769,224700,1291.650024,267300,56.63261414,4704700,306.1130981,1588824,46.04000092,7933500,1692.248169,89680,103.3199997,856100,84.00032806,1763400,164.317215,5096890,307.1566467,297200,25.54426765,1796879,362.0014648,318200,174.7834625,1450100,80.56016541,2738003,1389.90979,3857212,204.6741333,10109724,974.9472656,998692,56.84000015,3984300,39.1287384,8844000,305.5,509900,273.6426086,2789548,136.8939514,701475,40.71086884,3140400,115.9687576,4173200,462.7866516,432900,201.3308563,981713,578.3152466,266879,107.8267593,5238900,133.3999939,2748500,408.9021301,7322214,39.68530273,11314800,81.27700043,7745400,469.1117859,648400,299.7323608,21294100,286.7651062,460900,300.3293762,646542,30.74699974,9055000,26.77852058,1493600,111.7431488,1512000,35.33678055,7131100,1519.300049,103600,91.91704559,4392743,873.9780273,352194,306.618988,356445,266.9066772,543242,180.7792511,542332,350.3512573,36490,1555.963257,28425,107.3101654,5409377,14.53999996,38718700,8.555614471,6594419,53.11108017,1237700,210.7760773,231700,71.31645203,5214700,43.81173706,5527700,108.1169891,1242154,324.1199951,5341500,1142.934814,3950456,26.42699623,3592700,122.4307251,4112600,443.4736023,630200,3.540563822,15608145,450.4100037,1424100,32.24160385,2398800,196.7446594,1766700,60.72144318,1655300,70.83209229,1605900,142.6495056,915200,28.88759995,570329000,5870.490234,18600,261.6352234,60451507,17.2125988,476700,17.03508568,1824000,158.5519409,4321900,6735.674805,367261,54.35490417,2194100,505.2000122,2729966,896.4559937,16081,156.7273407,1618200,58.38074112,1740100,84.93596649,1977700,78.33000183,16264700,229.8000031,737108,418.6099548,349209,9.98865509,6382029,92.29901886,5459800,61.97333145,5818500,495.8924561,1922874,82.48783875,1347200,2759.285156,91714,58.71286392,7337700,103.4380493,332324,501.870697,523279,453.186615,360558,43.24281693,1932900,91.65000153,7939600,22.53138351,9924377,438.8439941,155868,292.3180542,669800,102.1655045,1438100,68.20503235,2066100,139.7054138,794317,17.05589676,13159000,194,1899740,68.58999634,3031200,58.08795166,2289200,176.4942017,3137800,385.1680298,859183,125.3553238,1839970,33.85080338,23917800,67.5923233,1972400,148.0028229,3844600,132.1309814,1774100,317.5833435,852400,552.9404907,114756,166.4104462,4606799,64.55023193,3758400,590.3956299,3730232,106.327179,4137722,251.5,638888,128.9019165,924500,113.0102844,1787500,1663.377563,955074,89.34210205,2340800,111.427742,9064200,480.8096313,636674,858.7819214,461558,56.12550735,1327800,71.60305786,804300,318.8699951,405900,335.3490295,311300,455.6304016,48179,132.4925079,948100,1124.201172,1578,26.39014053,5339700,86.10247803,581996,1210.903076,7862718,30.97759628,3116657,264.3000183,596200,2759.067139,158445,1312.830688,1334772,886.545105,4328088,89.92944336,2546600,125.6200027,667000,577,1730582,66.17266846,494055,168.6274872,740800,75.11000061,6857900,109.434288,6208500,44.5717926,693126,85.00643921,2119026,371.1975098,964774,1951.487549,461415,66.04789734,5421400,2003.915649,201301,54.81527328,584900,803.2763672,297500,2644.929932,6589739,15.88179874,11478200,2255.89624,33052,190.9716339,923191,301.8943787,477739,5041.192871,3253397,86.57772064,1530800,6423.565918,3489556,108.7581863,613600,228.9824371,1082500,1941.262817,54429,573.9883423,2417568,30.63254166,1185523,270.411377,803200,39.94995499,2734200,109.4000015,2860021,452.7674866,446000,326.8139954,3367056,102.9172745,1255400,152.1311035,20066564,920.6378784,1007014,140.8231354,1174800,3602.290039,94611,632.072876,8535774,94.66100311,3481400,129.494751,589300,39.0861969,1787598,136.6278076,641794,989.5317383,355334,531.6235352,258849,2.934994221,125395501,88.6548233,2501593,118.2229156,1914689,249.6426392,941600,276.0370178,7445615,107.8326111,6495900,49.89250183,11041000,1336.53418,551414,494.7662048,153687,485.0682678,2498574,92.76207733,924679,82.14099121,2727857,818.260437,1850724,48.14051819,1526821,834.0756836,4032343,117.7262497,2375793,141.1813202,1461988,2449.517822,14595736,54.456604,497790,226.8824768,1666200,141.4680786,1499857,143.5299377,1274800,46.16819382,5053300,1680.125732,1031009,628.7156372,3497988,1573.054077,193867,1313.62439,2942958,245.937912,257000,371.6199951,538700,164.3486938,400211,67.67222595,4044500,257.748291,305173,0,0,99.17071533,1332500,355.4023438,1085100,228.4503632,314864,179.9758148,2114756,11085.0918,876534,72.14826202,2781000,80.43505859,2706911,152.0009918,2892945,279.5721741,3485,1835.561401,3156636,1435.994141,789326,257.6985779,4002332,627.8706665,6955791,187.5171814,567200,1205.35083,1043122,13.10879898,3831600,12.88077068,2654165,100.5819244,1393400,37.54454803,3739080,65.66810608,2197800,220.2631226,970400,149.7222443,993655,87.34235382,2891786,961.0094604,277730,2928.651123,993282,32.72925568,0,78.70847321,1840900,97.6452179,1246900,3755.991699,203280,105.9957733,432291,27.41379356,6150400,292.8083801,2422700,154,366050,72.20259094,3616300,15.36984348,35510200,55.97049713,2595200,814.3521118,1095954,2350.064453,132841,169.8252411,1151349,657.4918823,247700,416.7600098,161900,149.5500031,1598300,78.28948975,1170100,118.0041962,886000,144.6824036,1149897,1803.80896,167702,166.3912506,292974,91.28748322,1757500,27.37431335,10780000,99.98412323,524468,144.2488403,1964500,99.98000336,11537346,593.6340942,121343,77.06801605,1076870,75.62965393,3607500,103.4360352,477300,544.3897705,1979800,237.2491608,694352,139.0414886,5810900,957.4911499,387591,477.578949,67200,37.86724854,2758600,71.73646545,1083000,126.9560547,5810674,46.90999985,1323400,249.3999939,511574,99.00868988,1879300,88.5,579750,173.2966919,761700,301.0984497,655820,280.8106995,26046696,161.8300018,109015000,57.08976746,2185100,182.3475189,1198600,62.93999863,5457700,50.6035881,5601590,124.1399994,1403400,128.0123901,13517741,154.6434326,4831200,66.88077545,1642500,381.8200073,287700,44.40999985,6253800,32.74000168,49867100,16.14408302,21289063,37.46508408,2049200,146.4364777,619900,157.1005554,2562408,532.8800049,947400,4432.689941,5111793,46.35058212,3089397,474.1010132,2105600,187.4695282,2195000,160.5382538,2807800,352.1323853,797700,44.86131287,812639,136.3999939,1159747,29.2202816,19095200,958.0674438,654829,1080.681152,2223630,228.210144,4571100,1674.09436,185692,532,413932,29.48325539,3688300,25.24572372,1854359,106.682312,3054200,0,0,174.1729431,815900,17.83119011,3546817,95.7024765,61648879,419.260376,93885,125.9234238,40504,99.90762329,1131953,189.7041626,845700,218.1738586,465000,345,1489000,22.64430809,2539600,404.8537292,933512,43.8002243,2205400,8.345376015,6877000,782.5,1096607,33.22113419,17043500,96.86450195,724000,298.2200012,467900,30.24100494,5128237,13.28999996,13721700,186.3399963,1074600,25.6667614,3611658,87.60157013,1574300,1839.162231,625070,73.78147125,2025200,37.78010178,26564300,3021,581981,476.6834106,210133,160.5520782,1458300,27.207901,4671800,49.014431,11409600,831.5,648306,925.9107666,3000512,97,141708,37.69541168,3095250,56.93686676,1624800,363.9621277,380500,3244.45166,713797,225.9091034,745000,322.9245911,1728400,27.70538902,5107800,112.5950394,2897700,64.27388763,2262400,105.1379929,17355000,162.8384552,32296,101.4245834,1068100,135.5365906,1696300,37.16999817,663894,135.868103,2006600,0,0,88.73999786,3218400,175.2722168,1689900
-02/05/2023,317.7142029,714499,132.0201263,1629600,119.4749298,5212655,2323.600098,5463015,166.4498596,48425700,139.3940277,5135600,208.2473145,4820901,1954.859619,900517,55.73499298,2146819,120.5800018,4861800,106.6578445,4998000,29.53496361,765386,8.73225975,7038090,72.29681396,1959000,266.4517517,1728300,28.72653961,2327389,368.6600037,2287600,175.7763672,2710800,69.52153015,3479500,2285.38623,620130,205.1522675,1775500,156.6276703,414730,192.4199982,1421700,1427.199951,60756,82.32268524,1315800,20.32465553,5597100,64.96292877,3025700,49.69540787,6255419,187.9052124,658455,4657.79834,1883746,139.5784454,769663,49.15533066,4165200,122.1636429,1376322,115.8433304,548700,324.9562988,732566,205.4682617,891900,78.95999908,1447600,166.6473236,2315100,144.4697113,426603,306.8399963,1016400,105.9926071,2224300,105.9305115,597500,2159.662842,34801,191.9195557,1242854,974.4470215,334931,109.646225,4850200,9.733893394,8695200,89.91000366,70483500,143.2392883,2050800,217.8309021,2127200,283.9125366,487600,180.2880096,2133800,103.6299973,73469400,33.74499893,65663200,1440.987793,1055815,76.69999695,232449,315.0899963,724100,67.05774689,910000,31.51118088,6988900,168.7459717,348061,274.5462036,818700,36.8825798,5972200,58.74158096,3064600,101.2300034,1596600,105.2611847,729700,0,0,735.2000122,255214,243.5471954,947241,1263.111206,53880,621.1732788,738100,685,255114,105.4827881,706900,225,984559,641.9777832,4299483,414.5134277,13160608,163.5263062,896300,59.08081818,28357000,165.7393951,589000,138.7560577,826700,220.2200012,1187700,149.0765839,4925600,11768.20117,1794124,2702.889893,120900,203.25,3970800,1014.533875,5669384,321.5395508,574745,26.33407402,70797700,514.633667,69344,94.89347076,87949,50.56035995,1318000,154.8027191,49769428,40.03450012,3430852,2877.473145,3388869,43.92222977,4229700,56.69777679,2573922,153.244751,775631,151.9058838,3555623,5.644065857,12236629,64.99407959,1430900,385.5048218,919638,164.9551849,663767,252.4571686,1209000,124.9561768,219392,22.04665184,4545000,590.2145386,1414771,61.38972473,1614000,84.57891846,1226400,2929.705811,86705,742.7852173,178189,417,355632,309.2799988,1090900,38.99194717,6363500,4664.448242,369383,2677.436768,291500,25.75637245,9776600,95.19999695,2747100,613.3741455,719700,391.5100403,3521104,483.1271667,2963801,82.81894684,1200497,61.42682648,7793400,446.6586609,63825,54.47548676,1654568,99.34560394,1689288,45.33026505,4337766,66.34228516,456216,3125.983154,606328,244.7605743,96019,680.3831787,192613,487.7073059,100298625,233.3970032,648478,147.1859741,1156200,2541.030518,2912397,337.2223816,2875471,535.8484497,96112,325.8599854,3366500,63.914814,1640800,1332.902222,93772,641.203125,408237,136.3133698,787905,52.90000153,8739200,155.9171143,17382186,504.7097473,3813826,1059.506104,43179,23.52058983,604735,2451.878906,934826,79.47145844,6351000,44.33840561,1574400,1214.700439,311124,413.9806824,253767,42.36113358,19450100,15.90856361,1702073,34.21819687,3299700,78.76516724,2014100,154.7871399,406779,40.42722321,7361700,207.1018829,2858000,194.1387787,1708300,897.5119629,289908,8.97082901,7746512,134.8739624,778900,75.09999847,2634400,2324.081055,161680,5845.621094,96218,2430.777344,2936768,102.9207764,2437900,672.4000244,1323358,155.440979,856461,208.9700012,1435100,162.7242126,1463100,69.80091095,5104900,24.2691288,16331900,4702.640137,57492,94.26308441,1834400,282.371582,432265,97.79990387,1512600,58.09999847,892353,357.230011,1264600,239.4290619,1370700,97.12536621,652300,3132.153564,43744,76.76061249,5963300,3.462815046,303610,155.3426056,1751800,38.02324677,20977800,186.2103271,269612,167.675293,1181300,41.07920074,14730000,214.2266846,1598500,56.73321152,6304300,112.4015884,42212350,68.48000336,2107200,28.09220123,3134100,77.04167175,1136027,85.76278687,6385600,58.77532578,411870,95.5550766,714000,91.24711609,8100100,165.3200836,1776700,207.0899963,1060400,49.6679306,1665400,2087.052979,4765957,39.36000061,3177000,99.38292694,974200,6932.745605,370378,45.89063644,875000,189,595100,191.8221741,6051000,264.9216003,2421999,116.7399979,3077400,24.27068138,5526193,43.389328,20175100,74.75,1950400,29.95919418,9846300,112.2806473,1410400,216.1038818,18765025,22.41687202,8892200,57.01249695,2586900,58.93938828,2617800,418.0415344,837626,57.69226074,2950219,66.40287018,9031200,143.9260406,10701700,3216.157227,69435,44.58000183,4858800,48.93578339,4039900,33.69480896,10014900,61.61999893,4656500,63.45999908,2207100,162.3885345,396945,8.82198143,11158395,4815.067871,349831,61.82391739,9790900,64.04000092,3667300,370.466217,1547800,1813.084961,164431,80.81999969,1303200,42.90270615,6777900,127.9518509,125784,209.9166565,1228300,100.1852417,960407,3628.863281,4200691,131.8341522,1189800,106.2893143,2197800,39.3457222,2529716,212.5443726,3717324,98.95042419,6955900,2359.772705,126075,87.16253662,2534100,154.6900024,1183700,1162.054443,238342,18.11899757,5265700,164.3436127,1470111,301.3460083,317758,140.40242,738300,46.22351074,4206000,2731.026367,227828,300.8566284,781400,140.9481354,1140100,620.3501587,1457382,836.6281738,82033,35.82733917,1382288,102.3623123,936700,20.05400658,11066708,25.42750931,1687605,88.32718658,2576200,88.33999634,647900,46.00944901,9588100,118.1200027,2662500,124.4676971,1862100,42.9882164,4035100,169.8125153,1831300,90.37141418,1425200,53.47554398,581207,675.345459,195154,2051.207275,2427060,195.9498749,738300,365.1739197,527800,65.90259552,2214500,233.6089172,2021700,167.0627594,636545,122.3496933,702723,449.3870239,809900,210.5668182,6387812,73.16889954,916200,78.29164124,3762700,27.79342461,1405952,5.193769455,27085738,12.06656647,6123238,11.11436272,19141588,1230.31665,393537,1463.631104,2015312,10.62411499,5366594,103.1470871,5640500,777.9291382,245769,270.6700134,593900,667.7811279,324000,56.39455414,2185900,31.58260536,6745600,59.96685791,526005,219.9988708,94600,68.25978088,1555600,157.3805695,626098,92.90821838,264278,197.7258759,351900,167.2248383,3755400,48.43965912,2480400,55.08403778,881400,87.80999756,3085900,149,1585760,38.72702408,6183900,109.8128128,2215900,92.64781189,2440500,2780.22168,1600430,135.7490387,1094600,491.2407227,3290936,10.11650848,91090400,424.0405884,267633,25.68314552,7694200,885.6659546,378888,230.7950287,725300,35.45118713,10714600,388.6993408,335900,216.4242096,1102100,34.85953522,16998200,577.727356,14610,354.8059387,1647680,131.7899933,603200,120.5392075,662629,116.9017258,1358031,906.5865479,355005,119.2600021,2543700,739.710022,251600,49.90583801,5895800,22.15253258,12006600,21.75196838,351200,4574.655273,43190,31.98770714,2700900,774.5,1446327,24.0309906,1450615,700.2688599,1023401,86.32271576,429600,109.7800369,553549,396.4658203,15639,176.3999939,2753100,285.2937317,665594,61.43999863,5430000,47.61392593,2899230,1119.908447,1031248,111.0999985,995900,9876.155273,40105,91.78807068,979872,202.9979248,2609200,75,1770000,3972.802246,914,79.95105743,7485046,78.14366913,1879100,302.7731934,945509,0,0,59.38999939,1524000,863.2369995,357302,73.55601501,5647900,81.73699188,3320200,105.3660507,361400,18.97559738,3157615,459.9026794,29347315,30.24619102,3682100,32.19950485,14527600,86.29077148,1224282,2679.135986,88847,105.2596893,20343100,104.5985718,30997200,159.0128174,1760300,435.6115112,259990,98.31111908,4577400,2844.067871,245459,256.02005,1458863,92.56103516,1028400,268.3999939,498990,312.9342041,2397600,143.3310852,307574,1453.71167,25862592,673.6472778,222100,28.19174004,12164500,52.78179169,1742400,113.0248184,1423991,9.187346458,26016500,234.4651489,4279476,274.86026,1018900,276.4205627,3413200,62.33301163,329066,69.19429016,379081,156.3851471,106436,711.2280884,222444,339.8974304,610139,151.5478668,2659704,67.18276978,1809600,185.8099518,404900,1830.581177,607675,1375.146484,74548,2329.492188,970274,352.8525391,14975017,144.8776855,2140300,275.0065613,508078,175.8131409,131613,131.1081543,220410,71.94424438,1673228,83.97000122,2639700,187.9668732,2588100,13.29452515,9620400,27.48733711,6896000,1698,69323,37.13274765,1668200,592.9419556,111897000,80.48000336,866400,819.262207,62653,14.02386379,6661800,1177.053101,673100,256.0385132,1443100,218.8413696,506524,101.9000015,889787,270.5002747,693262,518.6254272,1026700,2055,189794,702.2141113,2452635,120.4618301,184117,44.60687256,4539700,321.631134,65499,151.9979706,18088602,10.470644,11557192,114.1835556,4445300,171.0658569,1405364,103.77845,2163500,1265.068237,835660,1043.27771,26187,467.3800049,669600,409.880188,339764,200.0760956,421800,89.96752167,1070400,32.875103,5056399,717.4639282,538641,5519.846191,581409,274.791626,567537,1760.000488,3243754,1950.716309,2707894,1594.393188,489505,794.5163574,811568,69.95999908,4536500,707.1409912,7118367,9.4071064,10993494,145.7820129,3221430,29.05633545,33463400,430.3104248,1213500,30.69820404,3355400,447.3639526,1643961,28.88411713,4206400,31.98730659,6935400,54.38822937,2128321,185.6000061,1356500,56.95710373,2297000,50.26754379,1419500,1.880229235,87408825,301.2200012,1688400,301.9899902,905900,156.3110504,155048,4132.473145,573295,77.54964447,11747683,221.2232361,2445500,29.45669746,2300009,14.50440502,5269000,167.9788666,728330,92.62036896,514779,704.8387451,327787,170.9377899,552200,77.54550934,1367100,57.08181763,3194700,162.0639648,11010132,724.3323975,530596,418.7170715,292906,95.79486084,233905,452.384552,298872,451.5671387,638685,792,68324,154.7548676,1127700,1909.634399,1645186,103.1646957,1140476,152.6899414,7541700,131.6313782,14113400,785.1800537,164267,129.1931915,990019,86.16070557,926438,61.43697739,2578472,30.35904121,12960300,523.5540161,180979,8.404662132,44634700,142.4199982,1356800,256.877655,8806984,34.87644196,11098000,75.7610321,694706,16.42193413,4870300,50.26121521,2858800,369.2828369,839900,668.1940918,98580,133.0863342,1398500,14.75958252,15626600,71.33000183,2274500,1235.0625,467704,59.35029984,10948400,46.7571907,4200900,0,0,58.52975464,744200,655.4278564,1730805,78.21726227,4017400,106.0033264,1996686,227.3551483,20060976,188.0896606,612380,179.5907135,1433800,274.9413757,264000,53.43662643,915400,47.62187958,227428509,396.5711975,3884600,189.7223969,1930213,428.8054504,1105500,50.41887665,1217000,197.0346527,2201800,80.19287109,541474,50.84423447,9466000,613.5281372,389549,8367.480469,2440506,380.75,1229400,28.29132843,6812100,61.00263596,3602300,106.3440933,757000,815.2288818,213246,78.19002533,1624100,67.75,1603200,371.1467896,2478700,137.0451508,751000,176.3999939,207450,174.130249,3821300,51.00210953,2294300,54.99473953,3619970,833.149292,351365,281.3726501,2083800,119.9772339,2798600,71.69898224,5503600,356.6191101,1468200,299.5684814,598400,217.9900055,1053900,72.64597321,7971900,83.7572403,5135000,131.4881134,958745,1255.73999,376000,54.94085312,4774300,307.1118469,1246290,45.95000076,7857200,1674.266724,35894,101.0699997,660100,83.82931519,982600,164.5171661,4062154,308.8797913,277400,25.47338486,1764515,366.4160461,461200,172.8479462,1567000,78.37586212,3602352,1389.360596,1514742,202.3789215,19583345,961.947937,250160,57.54000092,4375100,38.63737106,7606400,297.5700073,520300,277.6373901,2900585,134.9940338,963057,40.46804047,3471200,110.7697678,5342400,459.2451782,501900,200.3316956,1297672,573.321106,414624,109.2633591,8175600,131.3999939,3247600,409.9019165,16999562,39.16953659,14932300,79.76109314,6319100,454.9907227,659200,299.5852356,26404400,285.3924255,665800,297.7316895,656012,32.80099869,13733000,26.9216671,2932800,107.8038177,2988500,33.98107147,8191000,1502.48999,137700,91.8171463,1988978,870.9815063,229870,301.846344,278558,263.5104065,722555,181.7774658,588301,351.8506165,31050,1569.944946,97987,104.5124969,1729010,14.36999989,23189600,8.339383125,6212067,52.35854721,1745700,211.1539612,232100,70.51786041,7674200,44.86664963,8428400,107.9174957,1823908,317.5499878,4318600,1139.938843,7720139,25.87083054,4714400,121.799057,3831600,430.1421509,770300,3.459929466,16122944,443.6799927,1284300,31.60626221,3600100,192.2931519,1460000,59.32949448,1763400,68.60680389,1704800,141.2520599,1782300,28.18814278,402730000,5886.560059,18300,257.3411865,29700794,16.80020523,880600,16.65260887,2267700,163.8048553,5403200,6597.763184,333164,53.61257935,2620200,495.2000122,1652496,892.4629517,5952,155.6569672,1275200,56.01480865,2662700,83.88556671,1813700,79.16999817,8329000,231.6000061,511013,416.6753235,295223,9.828039169,8695104,92.23091888,5995100,62.43466568,8556000,481.3191528,1596976,82.78534698,1290800,2759.285156,94574,57.62825775,12442900,100.7472,355503,487.7882996,713351,449.1919861,273034,42.51468277,959093,88.44499969,13560200,22.09882927,11174552,438.3447876,205367,283.672821,981900,99.87288666,1394000,66.05282593,3991100,138.3063507,903422,17.11539078,17727700,193.8000031,3136300,64.19000244,9149000,57.78435516,2923500,177.019043,3712200,390.1624756,2825918,125.9551086,976347,33.72130966,38834100,65.13459015,1600000,147.8704681,5262900,124.7606812,6751900,315.3036194,877100,546.9411621,109335,164.0160522,354865,64.54042816,3898400,586.0061646,3300008,105.3288116,4182959,250,418152,124.6098633,919200,113.0841522,2426200,1612.427368,209529,87.14788818,3814600,108.8155823,8595100,480.3098145,610633,850.7932739,587505,56.35931396,1309000,71.16755676,719300,314.8399963,457800,335.4554443,341700,438.644165,62520,132.3408508,1264500,1129.197754,50997,26.1424675,4532100,85.50318146,564571,1194.411011,7270850,30.57137871,4102911,259.0788879,991400,2717.081543,116839,1385.266113,2883401,753.6134033,7289374,86.57537079,4207200,125.2799988,686200,575,479293,65.31560516,665816,167.5412598,688100,72.27999878,12767000,109.6893539,7081200,44.15355682,794580,85.90544891,2997467,373.5961914,1162131,1949.48999,252089,66.86634064,3703200,1994.92041,252203,54.22771072,833600,795.041687,610700,2509.984375,6082144,14.82241631,11862500,2255.89624,25890,192.7956085,478366,299.8951111,831619,4907.399902,4484947,83.48153687,1665400,6433.555664,2042130,107.6103592,722700,230.4573364,889500,1928.234253,56032,577.1871948,2737643,30.04958534,1126068,266.9385376,755800,40.47268677,1700600,108.6999969,1272712,454.8308411,687700,324.815094,1482775,101.9635239,1458000,150.481308,53793229,912.244751,2417715,140.8037567,1106200,3644.270264,191851,634.2716064,5457984,93.2835083,3377500,127.9737473,498500,38.42481232,1683459,134.6114502,840565,977.0440674,302935,529.624939,246471,2.859006166,93505892,86.14588165,2453552,117.3568726,1517203,236.2061005,970800,283.0278015,8887290,107.7384872,9626400,48.24578094,20934400,1345.530884,182383,492.267395,192822,477.3782654,2550734,92.3631134,1355771,81.64194489,3158072,815.661438,3334127,47.1303215,1083329,817.2903442,3474191,115.7275085,4539280,139.7835083,938472,2340.128662,14405401,54.57242966,696534,226.8238068,1230700,139.9669342,1235099,145.0562592,1183700,43.37837219,11963800,1679.625977,3060250,612.1178589,2052880,1592.042725,373990,1297.135254,2874429,245.591156,248800,368.8299866,648500,168.1474915,805127,66.81365204,4180300,254.2516632,176506,0,0,97.91239166,1700400,348.9048767,1131400,227.450592,303789,179.4758911,2327774,11165.05664,236908,70.64498138,3231400,80.48498535,953782,153.5000153,5373373,275.5995483,3826,1835.062012,7878646,1417.994263,224006,254.4998779,788350,610.0856323,8101357,185.5064545,364500,1189.365967,1627929,12.85685921,6124900,12.65738487,3298211,99.33946991,1455200,38.118927,3163462,64.52972412,3188500,218.66539,1038900,148.0146027,811721,85.84505463,2473279,968.5056152,182816,2898.685791,773465,32.72925568,0,77.53845978,1885300,97.48796844,1642400,3745.999268,169522,105.3662872,338839,26.150877,5972900,286.9500122,2937000,153,248482,71.24389648,5818900,14.99218464,39398100,60.25740433,8686400,819.3480835,890852,2340.085449,142984,165.0330048,565593,659.8083496,287400,413,168000,147.1600037,1077600,79.24797821,1578000,117.4582443,1246100,143.8830719,1171095,1767.852661,210641,167.5876465,339281,91.29737854,1620400,25.28997421,21140800,99.38542938,1074125,142.9635315,2277400,117,24886357,591.6353149,96464,75.5705719,1260027,75.55239868,3652300,100.813652,836300,539.7449341,1060900,229.2575836,518023,136.2744141,6764600,953.293396,1061413,464.2713623,100500,37.0659256,2469900,68.7490387,1605300,125.5587616,3015433,45.97999954,1835600,236.8000031,751552,94.32998657,1851100,86.05000305,806181,172.1239777,1236500,294.6071167,672385,280.5110168,14968533,160.3099976,128259700,55.8166275,1932500,183.1829987,1915300,62.58000183,3797100,48.03585434,6736518,121.6200027,1666700,128.0623016,19589118,152.1013031,7312400,67.21988678,2127100,379.1600037,242100,44.52999878,6887900,36.52000046,102993500,15.86151505,18705826,36.51981735,3111000,142.2367554,746600,156.2022705,3024675,530.9400024,612500,4439.684082,4194195,46.23129272,1879014,471.8916626,2152300,185.0533447,2693800,156.6966248,3527800,346.0759277,910100,43.54893112,672928,133,1068065,27.17113495,28994600,943.0819702,1033303,1073.190308,1583752,222.7823944,5244000,1640.133179,196693,534,94342,28.54063034,5376300,25.04333496,1467208,102.4024353,4598300,0,0,175.8999023,1105400,17.02253914,4221443,93.49703979,70635328,418.2609253,191849,125.0118561,41727,99.55220032,1130096,186.1675568,1120900,218.3827057,500900,346.0299988,2002000,22.33503914,2937000,405.8523865,219216,43.3500061,2014300,8.131391525,9547100,794.5,703768,32.32859421,17268700,95.3748703,2441800,298.0100098,527600,29.2711277,8990128,12.68999958,15663800,183.1300049,1883200,25.22215271,3010883,86.97154236,1528500,1815.173218,284980,72.92354584,2531900,36.33025742,36239500,3046,707163,472.289978,171489,160.4750977,1431000,26.25795364,7298500,48.88186264,11329500,812,781321,909.5335083,3115641,97.19999695,244902,36.8560524,3196950,56.41820526,1808600,367.431488,421300,3256.442139,2346899,220.3398285,622700,323.924408,2266880,27.06280708,5264600,110.257431,1865600,63.2937851,2159400,100.9478912,24324100,161.839447,47321,101.4440002,1990700,136.1750488,1692800,35.81000137,727569,139.9589233,4609900,0,0,87,5006600,172.6756897,2620300
-03/05/2023,323.7088013,962916,132.2654877,1529100,120.2741013,1719962,2365.259277,2905366,165.3733673,65136000,137.2151489,6815300,206.151886,3302211,1924.377441,1400686,56.19985199,2116015,118.8600006,3687700,106.9065552,5602000,29.41486359,606274,8.665272713,4143711,71.9069519,1443800,264.949707,1951200,28.68540382,2157098,345.25,6700800,174.5608368,1788500,69.06125641,2590100,2279.393066,683381,204.6217194,1604900,154.1093292,445174,193.6999969,972500,1408.400024,53920,81.89770508,789500,20.18975639,4575700,63.75151062,2025800,50.2145195,5370424,188.9047089,366181,4690.782715,714319,140.3023682,566376,48.60631561,3594400,121.2281189,1103039,126.5916138,835500,321.3589783,741464,204.5196686,794800,78.45999908,1269800,166.1764221,3640800,142.9700165,33591,303.1099854,854800,105.1532822,2979700,105.3023376,644800,2169.661377,41975,192.7827148,797850,981.4429932,212875,110.7509079,5624100,8.922737122,25285500,81.62000275,109482200,142.2358246,1026800,211.6828613,2998000,278.7303162,489400,176.4640198,1491300,103.6500015,65051900,33.18249893,20181600,1442.986938,847429,78.5,175423,314.530304,865900,66.75023651,972500,31.33693695,6656500,172.1408691,190305,275.728363,703400,36.62318802,5624000,58.42514801,2453100,99.83999634,1747400,106.9692993,866400,0,0,737.4000244,179886,239.155365,744731,1267.108398,88884,621.8493042,582900,698,154366,106.0557709,731000,227,576282,640.3783569,3332784,416.3104553,9129419,163.1134796,676600,59.16379166,19816000,163.2728119,656000,138.5196686,591900,220.8800049,17765900,148.0648956,2655300,11878.14648,1005207,2677.580078,148100,200.9299927,4537900,1019.031738,4450750,320.9396362,823345,26.05352783,51139500,519.6300659,100622,95.49279022,86277,50.46377945,1566800,153.1242218,73452404,41.07556152,2474592,2878.970215,3416133,43.44573212,3526200,56.69777679,1689854,153.0449524,1343479,152.605011,2528748,5.543593407,23857409,64.62116241,1662700,383.5063782,1192726,163.9554749,158692,252.2848663,1262900,124.9069672,343047,21.9767189,3025700,589.7148438,9306117,61.11416626,974800,84.24487305,1681800,2984.606689,132162,745.7844238,87722,420,355729,311,2787500,38.22353363,4715400,4613.702637,172707,2608.5896,399900,25.85995865,9051400,107.4599991,6667300,604.8530884,430700,393.0077209,10898130,482.2279968,1550062,83.1812439,956955,60.1098938,12717700,447.6578674,56558,54.78376389,1242365,100.3450699,2414444,44.79706192,3463053,67.25108337,410127,3163.95874,453193,245.7595978,172548,680.3831787,262335,486.4589539,63327020,240.1911011,682001,148.9338379,981700,2604.980957,1228781,343.7169495,8273263,539.8473511,55974,323.2200012,2653800,63.69823074,1094000,1328.905396,65470,649.1932983,730033,137.7104034,790778,52.68999863,7358700,155.6674805,23269339,497.1170959,3861512,1059.506104,31764,23.57516098,521820,2423.903076,463725,77.94133759,4083700,43.5245285,1866700,1216.698242,604389,418.9780273,509763,42.05724335,14533500,15.51866913,2361009,33.8978157,4643700,78.07659912,2166000,156.5765686,291263,39.72153473,6212600,207.5735626,2635100,191.5050659,1283600,897.5119629,227898,8.9522295,4830320,134.4656372,557700,74.08999634,1837400,2320.084473,111893,5920.564453,2948,2480.731689,826895,102.3476334,2398900,686.4000244,790047,155.8405762,656577,207.4499969,1084400,159.9226379,1103100,69.6029892,2806200,23.629282,11423900,4687.647461,34028,94.66145325,1810500,278.3734436,1619025,98.42753601,1381900,56.40000153,656846,356.8999939,830100,235.2030792,1540200,97.87507629,618500,3097.185303,91797,77.1498642,6380000,3.521259069,180030,162.6503143,4164800,37.7371521,19592900,180.2164307,382396,163.8795013,1235200,41.16239929,13990000,211.2246704,1074700,56.45642471,3791700,113.4007111,54524583,68.72000122,2875900,27.99871635,3510300,76.34220886,1474235,84.30706787,4820500,58.71950531,395709,95.22510529,901600,88.88822174,9085100,163.1016083,1390500,207.3399963,545300,49.6679306,2624400,2112.041748,3228580,39.45000076,2529400,99.2738266,1147700,6728.900391,533322,45.5941391,1055200,191.4600067,451700,190.605011,3779900,258.927948,1119885,117.6699982,1908600,24.23281288,3510295,43.01495361,20765700,73.69999695,1151100,29.82420158,8549600,112.0677643,1086800,214.5045929,4110913,22.22323227,6105100,56.53242874,3577100,58.31734085,2372200,419.0404663,1425191,57.79224396,1712284,63.95701218,15216200,141.0392303,7538100,3194.169678,125820,44.02000046,5958800,49.13846207,3482900,33.30448914,11166100,62.36000061,2989900,62.61000061,2604400,163.5693817,349473,8.759705544,7464559,4845.037598,182065,61.2249794,4701400,65.83999634,7780100,368.9411011,1235400,1837.007202,108720,80.81833649,2181600,43.28610992,5124900,127.9518509,417794,207.0000763,1395700,100.9591675,637448,3662.343262,1889543,130.3641357,852500,107.3171692,2654300,39.77669525,2741926,214.9780273,4828517,99.2061615,7772100,2351.780029,141638,87.19933319,1246500,152.3099976,1115100,1177.042236,398098,18.20454025,6226300,162.1457214,562905,301.5458374,442809,140.0725861,764400,45.55311203,3343000,2727.027588,584495,304.0140381,586000,140.6139221,1454300,611.3595581,1871068,826.6326294,185441,36.46028137,978633,102.3898315,856900,19.96954727,6196780,25.03564644,2066719,88.08283234,3174000,88.16000366,407800,44.46702957,9470800,117.3199997,6887600,123.3923035,1769400,42.65475464,4686200,168.8965912,1520800,89.88549805,1203000,53.80564117,408538,677.3435059,148840,2079.169189,524329,196.60849,465300,359.4764709,350300,64.4546814,2628900,193.1022644,14857500,169.4170685,333442,122.749527,1725139,441.542572,937900,214.061264,7660685,72.41363525,1266000,79.81520081,6211900,28.19818115,1279416,5.194621086,15337127,12.11864281,5487849,11.00296593,11329772,1223.337646,653238,1477.622681,2228030,10.64627647,4633069,102.6018066,4982000,782.9287109,287776,273.1300049,493500,662.5198364,377800,56.32226944,1883300,30.30313683,6197500,60.79332352,378074,220.124588,82900,68.43836975,1797800,158.879425,461469,92.90821838,334792,197.2524567,395500,166.3850861,2200800,48.28794479,1562800,55.29921341,1097400,88.09999847,2153800,148,638583,38.5086937,6138800,114.2348022,2286700,89.99477386,2950900,2802.215576,1164831,132.2028503,2144000,489.4412842,2923893,10.10793495,94050700,421.64151,626476,25.55555725,5932800,900.6602783,357001,231.2945862,265928,35.18966675,12554000,384.3737488,300800,216.5379639,1356500,35.02146912,8208200,579.826355,22123,357.8043213,1068819,131.1199951,596500,120.7387619,1810577,118.6003036,2386687,914.5828247,210372,119.3399963,1729200,752.3900146,273100,49.65221786,7877900,21.65543365,8887800,21.73356628,362900,4509.730469,170847,31.6393795,3526400,780,195094,24.38994217,810274,713.6625366,992291,86.26887512,361400,109.9796295,772439,394.4684753,639,174.3300018,1517500,288.7911987,497119,60.49000168,6497300,47.71831131,3199795,1122.908203,408201,109.3000031,762639,9861.169922,42047,92.88552094,1130183,200.138916,1230200,71.40000153,2313100,3912.835449,75,80.15585327,5917543,79.38863373,1748900,303.7724609,847371,0,0,59.43000031,1385900,859.4404297,288353,72.65075684,5057400,81.58087921,3693500,104.1405334,625600,18.80452728,2409781,461.7003784,47231870,29.4828167,4549900,31.61547089,13494400,85.84082031,336126,2651.14502,72453,105.398735,17116300,104.687973,21795400,159.9615021,1407100,436.0264282,184100,101.3174438,3625600,2878.044922,184497,256.4197998,779990,95.33300781,1532300,264,655068,308.50354,1825400,143.9308014,446927,1469.095947,6707774,668.5617065,363900,27.5214119,9849200,53.84553909,1983600,112.9248962,1536537,8.982190132,17779700,233.0683441,7358789,272.5773621,938100,275.293335,2743400,62.88349533,218720,70.06465912,493615,157.6342163,237774,723.2150879,78822,341.3969727,662704,153.3448639,3537275,66.06797791,1739700,185.9138336,333200,1841.57251,1271884,1375.146484,68000,2357.48584,1559000,340.7575989,27088962,144.649353,1692300,275.8054504,417027,177.9425201,132478,132.3387909,173248,75.49396515,1578489,84.08999634,1446600,187.6824341,2775300,13.01463985,12608400,27.25006104,5708500,1708,33848,37.52060318,2240600,592.243103,23152226,80.01000214,520700,821.260376,73251,14.27836704,7438700,1192.04126,950465,255.9545135,1104600,215.3439026,379331,101.6999969,511624,264.2062073,538869,515.4439697,676100,2050,177171,698.4162598,2690773,119.9619904,67604,44.3489151,3174500,320.6322632,20767,148.9490051,26352755,10.44837284,10314396,112.6235199,4554200,170.7660522,861939,101.5693665,2684400,1270.062744,727121,1075.255737,35861,478.8299866,511100,409.3803101,271931,203.3376312,703300,88.20840454,1396700,32.70352554,3893196,719.4611206,867707,5557.831543,1233771,283.3851013,993423,1772.993042,4569508,1944.72644,2409505,1599.391235,619839,800.5089722,620894,68.04000092,2474300,711.9378662,4188136,9.362716675,8988317,147.7790222,3477106,29.91523933,45554500,423.596344,1274800,30.51574707,2716700,447.9629517,1041733,28.86624527,2964700,31.10774612,7313700,53.78835297,2000009,187.0200043,1292500,56.48829269,2454200,50.71800613,1439000,1.912932277,76218578,305.0599976,1522400,305.8500061,791000,152.5228882,108520,4174.437012,1252015,77.70941162,10905508,219.15625,1731300,29.647789,3023942,14.53973579,4414600,167.1789551,568800,93.30033875,483467,707.8381348,180738,170.5867615,506300,76.90956879,743400,56.21448898,3484600,162.9637604,15020457,726.8318481,290606,422.2146912,77363,96.39420319,214131,457.3832703,185249,454.5642395,994339,786,45258,152.8296051,1660300,1912.131348,1338043,103.5645676,1796540,150.6914825,5937200,128.8456421,12930900,793.1767578,253030,127.9951096,908416,85.66092682,1082011,61.73908997,4356809,30.59228325,13047900,527.0890503,171775,8.248860359,34854400,142.5700073,1262200,250.9850311,22763418,35.58369446,20626300,75.56112671,635180,16.35103607,6259200,50.3495369,3151700,369.0095825,719500,660.2038574,133446,132.8126373,1674500,14.65339661,11851600,70.66999817,1727600,1257.045776,319418,59.01650238,11084600,46.28432083,4659300,0,0,57.93473816,701200,656.2266846,1042257,78.48893738,2053500,107.0254822,2066207,231.1477203,16629390,188.1229858,579672,176.8717499,1062400,276.5621338,426300,53.35257721,690300,45.92394638,359768316,423.0517883,10129800,189.7223969,2582482,423.3669739,1116700,50.31718445,1136400,196.4032898,2386600,80.60624695,367549,50.13010406,13628000,609.531189,363408,8315.494141,1155119,383.1199951,1279600,29.07510376,8755300,58.89347458,4035100,106.4776993,1075500,816.2279663,147696,76.09792328,1833400,67.26999664,1371500,370.0314331,1970900,136.4794769,550300,174.6999969,1317197,173.9742584,2378500,51.41333008,1416300,55.54026413,4057074,843.2195435,256993,278.682251,2425500,121.7768936,1302800,71.82143402,5536700,350.1190186,809000,294.1409302,700200,220.5200043,1381400,72.10300446,5957400,84.18424988,6964300,131.2882843,1652408,1279.98999,566200,54.27523422,6285400,306.1130981,338826,43.74000168,6187500,1692.248169,101243,101.6299973,571800,83.53476715,1258400,163.3673859,3854216,289.0248413,510000,25.63286972,1476693,363.1642761,546000,171.2879791,1163300,78.26171875,2459096,1389.360596,1166700,203.7760162,8610190,971.9473877,360330,58.36000061,6350300,38.10506439,6536100,295.8200073,377600,280.0342712,3777747,135.3940125,655036,40.03841782,3887300,104.2355042,6634900,457.2635498,489200,201.8304443,1233930,575.3187256,220780,109.5692062,6738600,130.1399994,3322100,420.3994446,9708301,39.19929123,10699100,78.3376236,6546500,452.3491211,492700,298.5945129,22360800,280.9727478,595600,294.7344055,323646,30.42499924,11930000,26.82623672,1951300,105.4255295,2254800,32.97902679,12859600,1492.099976,144400,92.71632385,2378169,873.9780273,261069,305.8085632,219860,266.9066772,646259,185.0716095,434916,351.3508301,22440,1591.916138,57051,103.913002,3138519,14.14000034,16488800,8.249996185,6085800,51.67354965,1609100,208.8575592,269600,70.00713348,6265900,44.33452225,7784200,106.9201431,1843860,319.2999878,5064100,1141.936157,3405987,26.06549072,4425500,121.3013687,4560100,425.2542114,520200,3.443341255,11749233,437.0799866,1192000,31.71056175,3842000,191.434906,1143400,59.52971268,2166300,67.3102417,1202600,140.8954468,1490800,27.78045654,383387000,5894.819824,30800,254.7448273,49949450,16.87875366,697300,16.7016449,1847000,160.0322876,2363400,6509.819824,672945,53.24577713,3099100,487.2999878,4090416,898.4525757,10478,158.1726074,1494200,56.0862236,3589200,80.1999054,2531300,78.58000183,5127100,227.8000031,525308,414.6922913,413986,9.909192085,5223501,92.2114563,6744800,62.11133194,7908000,485.9107666,3532829,82.09432983,1370300,2749.287598,72490,56.60123825,11639200,100.975235,536553,487.9880981,596747,451.1893311,309335,42.76309967,744825,88.83000183,6834200,22.00270271,11985954,438.3447876,121156,288.5357666,1493600,99.93785858,1510500,65.32324982,2932700,138.1064911,1075546,17.14513969,10589700,196,2378290,63.52000046,4695400,58.15235519,2565600,176.9545898,3389600,388.5642395,821899,125.9551086,892270,33.19468689,27721900,64.01992035,1405800,147.681427,5775000,121.5908661,8019200,313.5574036,1078900,546.9411621,128836,164.8141785,148095,65.2469635,4048100,585.6070557,1314469,105.5284805,1657317,257,680293,124.7031479,917800,114.6352768,3323200,1608.431274,445238,86.20366669,3579900,106.5413589,5764500,482.8088379,682832,856.784729,368507,56.17422104,1338600,71.1493988,607700,320.9899902,500900,340.1261902,393000,439.6434021,109016,131.1463928,1031900,1119.204956,1521,26.13330078,4270300,85.90270996,262567,1191.912231,4796583,30.32034492,3325430,255.0140076,1206800,2759.067139,102057,1370.279419,1659348,829.5744019,7915967,87.69035339,6286000,125.0100021,547400,580,663058,64.60137939,518801,167.6409149,870700,71.43000031,11865700,106.590744,11491700,44.75103378,921325,86.35494995,3697746,376.9943848,1605502,1935.508057,66830,66.14649963,4288600,2018.907593,258906,53.92940903,815000,799.7415161,786000,2522.979248,4064469,14.51973534,13947600,2247.910645,23185,193.6164246,393397,298.3956299,1113642,4946.838379,1654198,81.34986877,1276700,6473.515625,2423124,107.4668808,783900,231.297348,517700,1968.307007,41723,578.1868286,1869545,29.47573471,1023833,266.5653992,674800,40.31780243,1040600,110.5999985,2337945,450.5858154,406700,324.815094,2207939,101.2044144,1429700,151.8811188,33091647,886.6660156,2287911,141.8430786,1490600,3588.296631,122724,644.0667114,11069512,91.6701355,3610800,129.46492,478100,38.28702545,1219675,135.3094177,673236,974.046936,433677,530.6242676,179733,2.87374258,141786887,86.80194092,1434166,118.7040405,1379347,230.4011383,801900,281.2301941,9954468,97.85507965,24388600,46.25239944,22505400,1334.53479,536976,493.7666931,94014,471.3860779,6355792,92.56259918,1205531,81.64194489,1624435,824.2579346,11442121,47.23134232,821758,818.2894287,1766044,117.2265701,1968659,140.3825684,704826,2323.14624,10695574,55.32528687,597225,226.4716644,1486700,142.0191193,1051465,143.5756378,954600,42.5235939,9217900,1692.119507,676181,625.7160645,3191799,1614.029541,504683,1277.648193,4253274,245.8629303,268800,368,580300,171.1465454,2087941,66.97806549,3240500,256.2496948,434588,0,0,94.01512146,2092300,342.9757996,912400,228.9502716,316408,176.9762268,3952833,11354.97266,106883,70.37753296,4046000,82.08270264,1237212,153.8997192,3552955,289.0071106,6069,1833.563477,1594117,1438.994141,220895,254.4998779,989096,610.8849487,5976995,183.1931152,396300,1183.371704,1839040,12.51043987,6815000,12.42712593,4167359,98.299263,1266200,37.45692062,1769070,63.27199554,2949100,216.5812683,988300,149.7601929,577476,86.34414673,2075132,954.0130005,213801,2931.647949,356596,32.72925568,700,78.49080658,2005500,97.3214798,2008700,3741.003418,330794,105.4147186,302629,26.31230164,6160400,280.359436,1851000,152.6000061,400327,70.79273987,3587500,15.00975037,32213100,60.14629745,4657600,826.3425293,1895982,2360.043457,79228,169.026535,3071679,657.5175171,342600,411.0599976,198300,145.1399994,1820200,84.95937347,2477100,116.289711,1307700,143.6832275,1585316,1745.879272,154874,161.9737701,295122,91.14903259,1471200,24.43018341,21667000,100.1837158,626932,141.9077454,2385700,116.1999969,23837493,592.6347046,117670,75.5705719,1025822,75.16613007,4199200,103.1213379,1018700,546.2954712,1430200,229.7570496,776258,135.8375244,5568400,948.2960205,591635,463.3563843,132900,36.30187607,2485200,67.9213028,2018000,129.7507019,4469564,47.40999985,2550600,239,1018281,94.07204437,1625800,84.94999695,269440,170.8082428,1001700,295.6057739,623152,279.711853,12426384,160.6100006,119728000,55.46857834,2757700,172.6715393,3335200,62.50999832,5232000,47.71269989,5737923,122.1399994,1210100,126.2649384,14525877,151.5539093,4398800,66.48176575,1233100,382.3099976,305000,44.47999954,6485300,37.84000015,68580800,16.45724487,27192487,36.52890396,2126700,140.863205,789500,160.1946411,3743767,523.1699829,762400,4433.688965,3370101,46.22211075,1451423,468.1137695,1749700,184.3549194,2017400,154.9255981,3825200,341.0223389,878000,42.6154747,581065,132.8000031,538722,26.43486595,23759800,949.0761719,688903,1078.184204,1233090,221.8009033,4093300,1629.145508,262275,543,78279,28.03440475,7546700,25.18412781,1479097,98.96376801,4871900,0,0,175.262085,1213800,16.83627892,3639202,95.96194458,78677945,417.7612305,205882,125.2190247,35202,100.3438339,1152809,200.934494,2300600,221.3360901,748500,346.3599854,1226400,22.23839569,1951100,404.8537292,202254,43.7267189,1961600,8.149224281,10348000,782.5,612800,32.59464264,16703200,96.41069031,1179700,296.5,560900,27.92552757,14148852,12.82999992,15265700,183.3200073,1317400,24.90565109,2741521,86.08584595,1720900,1816.172607,344693,73.0838089,2281500,36.15253448,25202700,3032,645691,474.0873108,395679,161.0622864,1515100,25.9532547,6094000,48.70079803,12334500,802.5,951934,900.1467285,2222634,103,1885189,36.66672516,3269100,55.43372345,1566400,366.2485352,425300,3270.431396,1226369,219.0419464,464500,325.4240723,1448650,27.26768875,7747300,106.4880295,2491300,62.74421692,2428700,98.95828247,16212300,167.8334961,670670,101.0848846,2394700,130.848114,3220200,35.04999924,996793,136.6412506,1820400,0,0,87.37000275,2743400,173.4858856,2513900
-04/05/2023,323.7088013,907134,131.3919983,1103700,118.376091,4974520,2329.971924,4667909,163.733963,81235400,135.4775391,5694300,202.160553,11235450,1905.888306,1189827,57.60412216,1826704,117.6299973,4939900,106.0456467,4070700,29.34095764,994302,8.561600685,7037079,69.33951569,3000600,256.5924072,2586200,28.43401718,2014848,335.8299866,6614900,173.5463715,2308200,68.32479095,3434900,2204.841064,663045,202.5658569,1241500,153.8732452,528644,193.0299988,855900,1398,51564,82.91391754,1682800,20.21673584,9565600,63.24044037,3509700,49.96494675,8781169,187.5054016,409926,4563.842285,565584,140.2506561,638552,47.21486664,5424500,118.9867554,1824927,124.990387,586500,318.5610352,542344,206.1821747,949000,77.04000092,1426900,168.8097382,4558400,143.9698029,406821,304.1099854,730000,107.5298309,3413800,103.4371262,527700,2199.65625,137000,190.7111664,1338857,970.4493408,230271,109.9297333,3579600,9.101011276,10602300,86.61000061,122840500,140.6027222,1463000,214.0645447,2228500,272.1584778,1024500,178.6977692,1984300,104,45345500,33.83499908,16893200,1418.995483,1170535,78.5,270293,314.8838501,699700,66.49076843,949100,29.58530045,10315400,173.7384491,321968,273.0826416,710500,36.5008316,5867800,55.65395737,4077700,92.05000305,4503000,107.0221329,800400,0,0,684.2000122,750022,238.7560883,822088,1259.114136,91593,622.1529541,614000,697,125587,110.7991943,1864700,224,674299,638.9788208,1855986,407.6248169,9326872,163.5446472,625500,58.8704834,17684000,160.7584076,743300,139.7772827,642500,219.1000061,1007400,144.7574615,3997900,11844.16309,1292780,2661.600098,87400,197.0500031,6934100,992.7438965,7653526,313.940918,767146,25.23993874,82173800,527.6245117,98541,95.89234924,120110,57.22319412,5444400,148.1086731,41318797,40.66356659,1889133,2798.638428,4147235,42.31521225,4159800,57.58987427,1927430,150.6473999,818937,151.6062775,3252089,5.44664669,11028201,63.573452,1658800,382.1074524,1121614,163.1556854,69142,241.6139221,2405700,124.4640274,290235,21.94175339,3461100,581.2188721,1387212,61.11416626,753200,82.90869141,1084300,2959.651367,107806,744.784729,125005,420,328917,313.5700073,1214000,37.55821609,5724700,4575.384766,305552,2566.555664,487800,25.63394928,8291500,106.7900009,2723800,594.7315063,589300,392.7081604,5259304,483.3269348,2359685,85.47033691,0,60.27225113,8801900,443.6609497,34665,54.71123123,1266554,99.84535217,1613724,44.51852036,3964184,67.34196472,411864,3158.961914,670995,245.7595978,371941,675.8872681,292948,475.8729553,59405734,240.5907593,857545,146.9939117,686600,2556.019043,1162517,343.2174072,1307546,532.8493042,48464,320,3185600,63.11736679,1017900,1320.911987,42589,628.2724609,925850,137.510849,860174,51.93999863,8878400,152.6719513,27704077,495.5186157,2934700,1054.508301,31977,23.24772835,679030,2403.920166,255228,75.76352692,5669200,43.86220551,1659700,1211.703613,888549,421.7765198,1860729,41.34815598,20601800,15.02165985,2608092,33.47954178,4535300,77.30195618,3309300,152.668045,789276,39.91088486,7327700,202.5102997,3211000,189.2683563,1346000,899.5108643,360632,8.641606331,9363523,133.2601318,836400,73.66000366,1764300,2318.085938,298838,5920.564453,7727,2516.69873,1485718,102.1218567,2870600,669.7999878,1111055,155.8405762,661683,205.0299988,1271900,158.8465881,1461500,66.0403595,2973100,22.39464569,26935500,4667.657715,44631,94.88490295,1591400,275.8745728,846261,96.24484253,1021200,58,420833,348.7799988,853100,232.9944458,1564000,97.47210693,539900,3032.243896,33253,76.70362854,7441500,3.487166643,120550,158.417572,2395300,37.11881256,15143000,179.8168488,587581,166.2292786,1468600,40.67020035,11440000,208.4014435,875400,57.0032959,2003900,114.1000977,42620863,67.22000122,2667600,28.23242569,3204600,74.74343109,1163969,82.00856018,5271300,57.15662766,417077,94.81013489,528400,90.06304932,6840000,162.8084259,958400,223.6000061,1675500,49.46763229,1693200,2099.047852,5394848,39.11500168,2683200,98.90105438,370200,6790.853516,373350,46.34973526,485700,189.4799957,323500,190.3774109,4386500,257.5293274,2398466,117.8799973,2130200,23.68579483,5158490,42.77161789,17748900,74.33999634,1264800,30.19061661,12353100,112.0481949,1229200,211.1060944,3665458,22.26011276,9054900,60.35374451,6920500,55.28483963,4165200,413.5464783,972731,56.29244614,2056872,62.77974319,10416400,140.4906769,7500400,3232.147705,92003,43.36000061,4000100,49.85227966,3673700,32.27988052,11694300,62.83000183,5980800,57.20000076,3735800,166.4033813,526595,8.468479156,12751097,4761.123047,185427,60.90174103,3075400,75.40000153,15351900,360.6109619,1382900,1823.05249,114323,79.79499817,1605000,42.34677124,3549600,125.1529083,129713,206.4186707,1414500,100.0378342,624981,3682.331543,3289239,129.2568512,594600,104.9580078,3659300,39.13250351,3051242,212.1416626,2659373,95.85206604,13260700,2351.780029,425404,88.202034,2317600,151.6799927,1130200,1151.063232,216368,18.29009438,4204200,163.1447754,969820,305.3426514,516458,137.6960449,660000,45.86252213,3899900,2657.05249,296762,300.6828613,459300,141.9600067,1005400,609.3616943,822693,816.637085,59950,36.03341675,1160544,103.3529129,751400,20.04931259,6046100,24.90502548,1287042,88.78874207,3067100,87.20999908,483600,43.76841354,7220100,117.4199982,1765800,122.3465271,2534400,42.28318787,3301500,167.9416962,1040700,90.32556915,1648000,53.62225342,460960,665.4208374,162692,2101.139404,658271,193.8952942,965000,355.1842651,335200,65.19212341,2365200,191.4827271,4884100,169.4541168,283630,121.5500183,515271,440.10672,695600,209.4685669,9165210,71.74026489,715200,78.78678894,4498500,28.08125114,1660373,5.184400558,27115092,12.27319241,6692409,10.94895458,10122958,1233.307861,582455,1469.127808,4680791,10.72605801,5332073,102.8698196,4518100,767.9301147,141779,270.4100037,662000,692.6340942,597700,56.45780945,1412900,29.86061478,6690900,61.33148956,372535,217.4650116,84600,68.5098114,2280500,157.3805695,417049,91.10999298,393268,197.2069092,268600,162.5821075,2115300,48.77988052,2068000,55.74749756,1124300,87.90000153,1797700,149,588372,38.71792221,6322000,113.4202271,1362400,88.60366058,4468700,2689.247314,2729964,135.3719635,1296700,478.2449036,4385595,9.910749435,79792900,419.4423218,697700,25.52720261,5943400,888.6647949,319442,231.7941437,328356,34.11450958,19129300,385.7017517,222300,214.5007324,955100,35.35768509,4927000,582.7249756,24107,354.3062439,1036317,131.1300049,619600,120.7387619,796471,120.1989594,1477781,907.5860596,272002,117.7799988,2523000,736.6500244,208100,49.99975586,6083100,21.00468636,18801200,21.30110168,880500,4285.935059,126876,30.14932632,6172900,773.5,389774,23.68148041,1696204,720.0595703,988954,86.52909851,533700,110.7780304,599345,409.4483337,1250,171.5899963,1516100,285.793335,243296,61.18000031,5939300,47.52445221,3291624,1065.912842,389972,108.5,943064,9796.228516,123922,92.0873642,1703406,199.0334625,1402000,72.29000092,2025400,3852.868652,1585,78.22616577,9055431,77.94445801,1751400,309.2683411,905998,0,0,58.22000122,2326900,852.2468262,333041,71.80033112,4564200,82.10436249,2123000,103.7777634,865200,18.41852379,4227604,433.6025391,31422627,29.20353889,4855900,30.84649467,14807400,84.34098053,715572,2691.13208,121480,104.4949036,19780600,103.9728928,23419500,159.3383331,1761700,432.7075195,247382,99.05293274,2697600,2854.061035,173900,258.6181641,1243696,96.76184845,1001800,261,369349,301.5666199,2965100,141.9317627,349613,1464.700439,7476904,652.8063354,248100,27.3986702,10565800,54.00780869,2134800,111.9255524,5630191,8.420246124,45813300,238.1567383,3337736,272.0091858,1460300,268.4082031,4422500,63.19543076,383625,68.96723938,556345,155.8854828,266736,704.2357178,65559,349.3946228,496129,152.5461884,2295519,65.00083923,2303300,182.0319824,601800,1867.552368,350262,1361.155029,98566,2387.479004,1017626,337.1091003,22999099,141.562439,1555000,268.8154602,685556,177.6573639,179304,129.4515686,308383,73.49412537,3144165,82.44999695,1396800,186.0327606,2304800,12.87470055,8244500,26.83026695,4771700,1700,131795,37.77917862,1639800,583.0578613,39625040,79.12999725,664700,808.2720337,59318,15.19105721,15225300,1142.266968,1117314,256.3559265,887200,215.3439026,406678,99.5,434866,260.5709534,334520,514.1889648,549300,2050,192402,696.4173584,2025745,119.9712753,65675,42.96859741,2952000,323.6288452,973733,147.0496674,18203719,10.55081081,9266604,111.8207016,4468200,170.5662079,592856,103.4296494,3122100,1244.591431,767817,1061.265503,113913,469.5100098,389900,405.8813477,306074,200.8116608,432100,88.96632385,1200200,32.11034012,4716359,715.4667969,820959,5515.848145,1372087,287.7817688,459467,1759.000977,3317398,1893.312988,1591029,1641.375244,939757,777.5372925,817198,66.19000244,2439000,680.1585083,8622471,9.227842331,12500207,143.5852966,3261491,30.61595535,46104000,416.4978333,1283800,30.45188904,2891500,435.882843,2806396,28.41046524,3061800,30.71284294,6065800,52.98852921,2872801,184.3999939,1340100,56.94713211,4120900,51.15008163,1420400,1.893956304,89134529,303.2099915,1402200,300.6499939,561400,151.9247589,212882,4170.44043,381500,77.15020752,10375561,214.4276886,1334800,30.02997017,13389108,14.16873741,4178600,164.7792816,3945473,93.3327179,858490,700.8397217,201556,170.6159973,568600,75.28987885,706600,55.76651764,3357500,159.8144684,4101499,728.3314819,1430250,414.7197876,375639,95.49518585,316491,460.8823853,217108,449.5690308,709483,788,65272,143.2807617,1588100,1904.640503,588125,104.16436,1795699,150.0068207,5128000,127.0832291,17089200,782.6810303,196416,126.3976517,838982,83.76179504,820867,60.74648666,3960842,30.31239319,9702200,519.553894,149724,7.729518414,57354500,141.2700043,862000,247.9887848,3602744,36.10529327,10050100,74.96144104,362599,16.34217262,5195400,48.67154312,3856600,364.1893005,724500,647.2194214,129661,131.7452698,2222000,14.72418785,16214700,68.06999969,1960600,1259.044312,140669,59.08140182,11938300,45.66012955,3402400,24.67997169,77004200,57.59756851,668600,655.8272705,1014963,77.09169006,1352600,105.3562851,1623153,223.6623688,36914441,184.5850372,554879,175.9528351,1525800,272.1393738,326100,52.48406982,705900,45.29970932,199743764,420.3536987,4070700,190.2216492,1791155,422.3016968,962700,50.65922928,1725400,194.0021973,2375800,79.23461914,740061,49.90505219,7802000,596.1190186,620450,8367.480469,762259,382.0599976,1481700,27.65864563,8760200,59.15233231,3328300,106.3628998,789900,809.2344971,155682,76.73574829,1470400,67.06999969,1734400,371.2355957,2814900,136.3608093,385100,174.3000031,229798,172.0536957,2090000,50.42829514,1615100,55.54879761,4895234,837.9447021,323073,278.6256409,2005300,120.0772095,8349883,71.61421204,6144700,350.7315369,1041700,293.5726929,947200,237.25,2424000,72.35577393,5725400,82.86610413,4780900,130.2891235,183305,1213.380005,1238700,50.02270889,12380300,301.6187744,3558738,42.81000137,6085800,1762.175781,57734,99.02999878,527600,83.86730194,974700,161.7677155,3701579,287.6016846,347300,25.57084846,1752041,383.5913391,771300,170.7487335,1427900,77.50823975,3543987,1385.514771,2175658,198.6367035,13031094,969.9474487,268684,57.81999969,7627500,37.77749252,7333200,291.3599854,375900,264.4545898,3957359,135.5940247,521826,36.04111481,7578500,99.49107361,7334100,450.2197571,741400,199.8321075,1092805,566.3294067,205366,108.7814026,6490200,134.3300018,5504800,414.9006958,4189301,39.02074814,11618100,76.35952759,10359200,448.2507629,453100,299.5852356,22519900,282.7153015,968800,287.341095,577281,31.22400093,7151000,25.27067566,3149500,104.3878937,4063200,32.99868011,4846700,1475.199951,144000,93.21588898,1849511,864.9885864,93305,302.3866272,306187,265.1086426,850302,184.4726868,868712,353.849762,32430,1557.960571,39181,106.3109894,1014032,13.75,21689900,8.169122696,5177418,51.89546204,1615800,209.4389343,321200,70.11856842,6042300,46.12694931,13356200,107.1196136,1222112,320.7799988,3879700,1153.9198,4838246,26.29722595,4759700,118.3630905,6177100,423.8358154,645700,3.405097485,11990844,430.5100098,1658800,29.75709724,11045700,193.6186066,1264900,59.59644699,1508200,65.83899689,1952300,134.8139496,2831600,27.54064369,321850000,5801.350098,16100,252.0485535,31502587,16.54491043,1049700,16.39761734,5698800,156.4316559,2363600,6717.686523,777733,54.07543564,3254900,482.2000122,2203111,908.4353638,5924,154.0144196,1543000,55.91659164,2610400,80.82646179,2529300,77.83000183,5189400,227.6000061,449627,407.4373474,476401,9.866924286,5024786,92.39632416,5038200,62.24133301,4465500,483.1158447,1210926,81.86401367,1857800,2794.275879,123858,56.34208679,11202000,101.8873901,377643,490.5848083,440392,437.0085144,423922,42.86589813,694327,89.50499725,5820600,15.76427937,72171022,434.8499146,64444,275.066803,1103800,99.5016098,1584700,64.76696014,2395300,136.7074432,492737,17.09555626,15127500,194.6000061,2274690,64.13999939,7103900,58.42834854,1923100,178.0595245,4267600,386.3667297,1152337,125.9551086,696315,33.00475311,23675100,63.30727768,1986800,147.000824,4892600,122.6118088,4909900,312.6552124,1467900,546.9411621,120362,162.0207214,307719,65.12921143,3393800,564.8563843,2979665,105.7281723,1926011,257,2569450,124.1433182,657000,115.3000336,2740400,1567.471191,268206,84.87274933,4466100,103.7922058,6975900,482.309021,1052198,863.7748413,434279,55.64812851,1513700,72.30165863,1012300,322.230011,720800,333.5020447,281000,427.6530762,90195,128.4540558,1029200,1094.222656,13467,26.32592964,5248900,85.21341705,95474,1158.428833,4916008,30.12408066,4116335,262.2314148,1162900,2705.085693,94409,1358.290161,1147549,815.3817139,3631619,84.36369324,4619500,125.2200012,577700,577,457400,60.90528488,1376250,164.780777,1229200,71.80999756,10230500,100.6863556,22117500,45.84640884,1029272,85.05638123,1812353,372.5967407,774845,1931.513184,72941,70.87970734,10164700,2008.912842,210324,54.32714844,796200,750.6619263,1229000,2449.009033,9817396,14.02120495,24716400,2231.939697,27335,195.9876099,433115,298.3956299,520352,4862.469238,4022182,80.50107574,1694200,6473.515625,1175531,105.0659561,699500,226.6967773,458800,1954.488892,42239,573.1885986,1719968,28.59674835,1547780,267.1107178,782200,40.50171661,881800,107.5999985,1731022,447.6833801,376100,326.2142944,1405522,100.0754929,1220600,149.1814728,32226187,848.6973877,2191254,141.629364,1035500,3632.275879,80108,633.6719971,8629895,90.50019073,4414800,130.3596344,624000,38.72794724,2279156,133.0991669,970277,970.0509033,195159,530.6242676,177421,2.815715551,61102930,87.90126038,1838749,117.3183899,1851910,227.8955231,1218900,281.2301941,5027527,98.57044983,8858100,45.6168251,26316200,1344.53125,364303,493.7666931,116783,461.898407,8077582,92.2633667,1253387,81.3425293,2526003,815.4616699,1782497,46.65277481,1026828,814.4927979,1833769,116.5270004,1504422,139.5838013,2162053,2343.125977,11200164,55.3832016,705673,222.382782,1363400,141.088028,943242,143.877243,760800,42.33571625,10085400,1665.133545,700819,623.1164551,1647910,1602.036743,230758,1273.651001,2870048,242.4050903,254100,366.6199951,551800,170.3468018,1583995,67.818367,4305200,255.7501678,334720,0,0,94.2423172,1621200,340.5649414,1022700,227.9504852,398145,178.3760223,10441979,11344.97656,199461,70.77870941,3188200,81.98284912,1435652,151.7011719,7195901,289.0071106,4465,1855.540405,3085692,1427.994263,190948,255.4994812,499865,597.8959961,11571178,184.3644257,476900,1107.292236,1400835,12.49469376,5655500,12.34120846,3354964,92.81893158,1913500,36.58074188,2351379,61.3808136,2948300,213.6134644,1041800,148.0335693,665538,86.64360809,3460679,959.5101929,500959,2965.609131,739680,32.72925568,0,78.16428375,2673500,94.4726944,2945000,3735.008301,328046,105.8989334,336772,25.4102211,6983200,277.9087219,1258100,151,324236,71.00891876,2757000,14.85166073,27422700,60.19259262,2488600,829.34021,1630210,2375.011719,42609,170.7237854,1218107,649.6278076,355000,408.5700073,155100,150.0500031,3392100,83.03250122,1571200,114.2974243,2227000,143.2835236,805312,1749.874512,88906,150.2398834,517803,88.99292755,1311500,22.76271248,37831300,99.98412323,1863939,140.0348663,2653600,95.18000031,38276942,588.637207,125147,74.8717804,1231020,74.42258453,2657900,100.5466537,683800,541.5513916,1243500,227.2597046,570021,137.1482391,4849300,937.9016113,247259,446.5602722,131400,35.4725914,2736500,65.98042297,2309500,125.1595154,5706049,47.59999847,1558900,270,2040122,93.99198914,1526200,85.69999695,514160,170.7986603,1497000,293.1091309,565271,280.2113342,10997543,161.1999969,95108500,55.0747261,2312100,170.9811707,1633800,61.43999863,3346000,47.73891068,5681202,120.2799988,1568900,124.7671356,12037612,150.5797119,4309000,65.19501495,1235500,385.5899963,236300,42.91999817,8970900,37.49000168,44819400,16.25027275,19287755,36.59252167,1543100,139.4204865,438700,158.3980865,3657469,514,584800,4402.216309,4327279,46.20376587,1500374,466.0479431,2555700,185.9877319,1866300,152.6875458,3495100,319.7468262,2703000,41.09052277,945274,133.8000031,437859,25.7074604,48099600,944.5805054,484638,1088.671387,1666553,221.4279327,5648700,1653.118286,414082,536,78751,28.27879143,3834700,24.52416611,2920080,96.42173004,5083900,0,0,186.6538544,2325700,16.89533806,5449284,94.32530975,72583268,418.2609253,202089,125.3433533,33778,100.941597,1516414,202.6978607,1318700,219.5362091,398200,346.5899963,927800,22.39302826,2640200,406.4515991,584168,43.89210892,1532700,8.042233467,9198100,775,571783,32.05397415,16163100,96.10487366,1354100,296,730300,27.56728363,7069809,12.32999992,32200600,181.9199982,1141800,24.89811516,3234735,87.06284332,1073000,1794.682495,407369,72.4992981,2234100,34.61593246,53247000,3013,496440,481.2764893,408716,161.5339355,1189100,26.07871628,10485800,48.83711243,14011200,793.5,726913,862.9983521,3719133,101.5,32005,36.57836914,3543300,55.27043533,1494800,366.9841614,258700,3235.45874,883748,217.2404175,493100,325.4240723,1930020,27.0162468,3873700,106.4101105,1644000,63.30296707,3463900,97.22537231,17177200,166.8344879,9783,103.2007294,2583600,129.9047241,1555600,32.59000015,2055902,133.7150269,1410500,0,0,87.73999786,2006500,174.2082214,3592200
-05/05/2023,326.7060852,547000,130.8227844,1890100,119.7746277,2379185,2398.586426,7172240,171.4174957,113453200,136.0935211,4447700,206.9501495,2534631,1921.879028,627662,56.8680954,1844959,119.9000015,6624600,106.4282684,4025000,29.71972847,867740,8.821576118,8223875,71.13671875,1901200,255.7740173,2592700,28.6259861,1609372,348.3999939,4260900,175.5179291,3672100,69.92658234,2507900,2233.812744,375303,204.1480255,1455100,167.5666046,1445543,194.9400024,1281200,1433.400024,47464,83.5790863,1325900,20.38760757,8358700,63.96917725,2460800,50.6138382,5048653,189.5043793,577564,4634.809082,745769,140.819458,642248,50.91595078,7504700,119.0842056,1284525,125.5464935,403000,321.5588074,371821,209.1062622,852300,78.55999756,2047000,172.7020111,2363500,144.9696045,462386,313.6400146,595900,109.1424942,2244500,104.4615326,813800,2209.654785,58477,196.5357971,1319628,980.4435425,171108,113.4588165,4874200,9.288201332,10166100,89.83999634,78491100,142.6686859,717600,218.3478394,2806800,282.3497314,709000,180.8579559,1210800,105.6600037,56951700,34.49499893,12140000,1468.977783,1522648,77.80000305,409499,322.4441223,1150400,67.63434601,768900,30.46570587,7296900,179.7294464,280126,278.3647156,730900,37.05388641,4588600,58.04159546,2208700,93.41999817,2561700,108.8623276,721600,0,0,696.7999878,323656,243.3475647,467117,1271.105591,83717,637.112854,801400,702,57349,110.4234772,1169200,227.5,508068,642.7775269,1537702,413.9144287,8829620,164.90242,755700,60.7963028,24876000,164.5156708,514300,140.3540955,548400,219.9100037,796600,148.4928894,2223200,11916.12695,877124,2691.580078,75800,198.3399963,3872200,989.7453003,10184356,311.9413147,762029,25.91325188,50087100,525.6259155,200993,95.49279022,38572,56.58587265,2760600,153.1042328,35537126,42.10776901,4802955,2798.139404,2721141,43.02529144,3290100,58.18460846,2041353,154.2437286,456467,153.7035675,2715289,5.543593407,14528798,65.32260132,1383900,389.50177,1175167,161.5561371,128580,242.7623596,1467500,124.0210953,286272,22.32638741,2766800,581.2188721,3226259,61.44672012,1018700,84.02217865,990300,3029.525146,179386,749.7832031,86178,416,519372,318.0599976,1734700,38.57962036,5034100,4625.094238,156219,2532.772949,788200,26.57567978,7325700,111.25,2366100,606.802002,484300,397.7006531,1499987,486.7236633,2652305,88.54990387,1697673,61.46291351,8562000,440.1636353,60544,54.75656509,1017897,100.3450699,1235095,46.07038116,3500140,67.88723755,426901,3170.954346,558436,250.2552185,115965,678.3850708,577137,491.6520996,45939194,246.3857117,571797,146.8114166,527400,2541.030518,820852,341.7186279,2627057,538.8475952,90035,323.8800049,3869500,64.41432953,985400,1338.897095,42026,636.2633667,646488,138.5087585,499326,51.54000092,9163100,155.3180237,13142172,502.9114685,2013830,1052.009521,86761,23.3659687,406520,2439.889404,245489,77.12467194,3865200,44.96178818,1191900,1216.698242,378637,430.771759,316468,42.65582275,13384500,15.26588058,1436946,33.65753555,1972800,79.5684967,2739200,157.7067566,505205,41.15385818,6582200,207.0441132,2716600,192.6185608,1395800,922.9981079,180936,9.078709602,6525766,132.7837524,962900,74.55000305,1671300,2348.061279,90613,5970.527344,6685,2517.697998,538387,102.9034042,2382300,702.4000244,709681,155.8405762,709209,205.2400055,1749100,160.9114227,1088900,65.63509369,3319400,23.82754517,10439700,4697.642578,44544,94.75861359,1114700,277.8736572,291161,97.89356995,843000,61.79999924,1328195,350.8500061,854300,249.2961578,3767900,98.62477875,593300,3077.203369,26314,76.51373291,5359300,3.535870314,97180,157.0838623,2174000,37.31262207,18935300,183.0135956,173365,167.3138123,984500,40.56420135,16060000,213.0409546,866000,57.6450386,1611500,114.1000977,13989780,68.38999939,2042500,28.53157616,2936900,73.94402313,1405442,84.28791809,2692200,59.57537079,421120,96.47750854,526000,92.84746552,5566700,164.1766205,1012900,231.1900024,811100,49.84093475,1464200,2068.061768,3126925,39.44499969,3178200,100.328476,643100,6838.816895,829251,47.3444519,864400,191.25,498100,195.5331573,4284400,258.3285522,800323,122.4499969,2997700,24.28751373,5621930,43.28637314,14317400,74.59999847,1615000,30.72095108,8863200,114.1133194,1229200,211.9057465,2862322,23.13613319,12854500,60.76659393,3853000,56.61641693,3142900,416.5432129,702257,57.79224396,1888886,64.50460052,10648800,144.0789337,5802000,3260.132324,44071,44.68000031,3892200,49.78178787,4139700,33.11907959,8697900,62.90000153,9165400,56.70000076,2347100,166.0255127,445437,8.851286888,9575491,4860.021973,179974,62.28026199,2639600,76.56999969,8548200,367.8503723,1862900,1837.007202,78180,80.87333679,1227600,43.50657272,3699600,125.1529083,108724,208.6871033,1227100,100.498497,588442,3668.3396,1714562,130.306839,1059300,105.8390274,2456300,37.99382019,2271665,212.2379303,2325485,98.87173462,9300100,2359.772705,166160,88.69879913,2142800,155.4700012,1971000,1156.059204,107443,18.63715363,4279200,164.8431396,580110,311.9370728,7485462,140.1792908,608700,46.76498795,4145300,2697.038086,101099,300.393158,494300,142.1177979,1225500,610.7602539,528989,805.6419678,93318,35.83224869,988658,103.9766235,823200,20.09154129,5373653,25.33171844,1127148,89.91996002,2588900,88.47000122,590500,45.69189453,8325300,120.8199997,2170200,123.7376175,2806500,43.47412491,5206400,169.2181091,959600,91.21490479,2218600,53.60391617,400586,671.4156494,212720,2065.188232,463250,196.7166595,455600,358.864624,378800,66.15440369,1569700,193.9024506,3312800,170.4180908,295170,124.1489487,638764,447.604187,800300,214.5605011,5234621,73.6602478,758400,80.36749268,3885300,28.43204308,1030481,5.248279095,20576373,12.22447491,4681800,11.45192909,11614425,1242.28125,846400,1478.122559,2628276,10.73492146,4310317,105.5129471,6165500,782.9287109,152321,242.4700012,1496200,702.7575684,431300,57.27106857,1264600,31.12084007,5570400,62.4654808,424350,220.5308075,63800,69.15276337,1336400,160.3782959,144420,91.40970612,559411,200.302536,283700,165.9486389,1914900,49.35916901,1483400,56.11507797,1523600,88.73999786,1567400,149.8000031,514200,38.98175049,3849800,114.1087418,1424400,92.94590759,7073300,2692.246338,1385147,138.9180756,1586900,486.142334,2515777,10.27940178,64173300,424.4404602,234464,25.82963562,4322800,894.6625977,260883,232.7932587,526346,35.32527542,13540300,396.2863159,240800,217.2770691,1157900,36.07556152,5792600,583.2247314,24724,355.3056641,1203869,133.2200012,462300,120.7387619,1031351,122.4970245,916501,907.5860596,185162,120.3000031,2163200,731.9799805,148300,52.36683655,4910400,22.52310181,12580600,21.54953957,1624900,4280.939453,27013,30.93305588,3060000,775,158053,24.01209641,1295005,729.6549683,1624837,86.44834137,647400,110.7780304,436759,389.4752197,8341,178.6000061,1652400,288.2915344,265476,64.58999634,9353900,48.2551384,3221558,1095.9104,246800,109.9000015,916432,9761.259766,54613,92.18714905,1264197,201.9591522,1050400,69.65000153,2785100,4077.744629,8820,78.95077515,6302841,78.67152405,1077400,310.7672729,930049,0,0,59.40999985,1541900,863.1370239,112181,72.92507935,4613700,82.48091125,2541500,106.1700058,618300,18.96682549,3473459,443.6932983,24556666,29.30593872,4009500,32.37470627,17191100,86.64073944,1535187,2773.105713,49081,105.4930878,20710600,104.8468628,26639300,161.5892639,821500,443.4940491,366279,102.2740097,1670000,2900.030029,164801,260.4169617,1787907,98.8575058,888500,271.7999878,493002,306.9734497,2413400,143.9308014,424566,1460.904175,3966591,662.4859619,236700,28.2106266,8595100,54.43149948,1823800,113.4245529,1825823,8.785956383,28418300,242.0478668,2968283,272.430481,1247900,272.0433044,3806600,64.1496048,609290,69.79976654,479688,156.1353302,115368,735.2021484,59807,358.8917542,896972,155.7408905,2976855,66.4395752,1455300,186.5466614,444200,1872.548828,507199,1359.156494,58698,2389.479004,627920,341.3572998,11057829,143.5376892,1130100,267.2177429,720567,178.0375824,113177,129.0729065,579852,78.39373016,2182786,83.73999786,855600,188.118576,2088100,13.16391277,7426000,27.49646187,4592200,1722,52901,38.04697418,1787300,598.8324585,20223115,79.75,551700,816.2649536,56390,15.58597183,8677500,1146.264526,2166399,256.9999695,727900,220.8399353,582074,101.0999985,1176110,263.0653687,321609,520.5323486,549900,2115,162238,702.8138428,1070639,119.9712753,99038,43.69351959,3155400,324.6277466,160204,150.4484863,33084413,10.51072598,7838993,112.8059616,4971900,174.4631805,435740,104.9411163,2010300,1276.055908,395844,1081.251465,38186,488.4899902,443300,407.3808899,313093,204.1408997,367300,90.24822998,1428300,32.53684616,3188659,726.9502563,791834,5409.88916,666994,291.5788574,291038,1771.99353,1671549,1896.806885,2387227,1673.363159,705705,786.0269165,477058,66.55999756,1626600,694.3492432,2194569,9.565882683,12877994,145.1828918,4024557,30.3709507,35024600,419.9484863,1800100,31.37328529,2446200,447.0644226,875568,28.91093063,2006400,31.94242859,4171300,54.98809814,994805,188.5200043,960600,59.02192688,3022100,51.83955765,873800,1.963803887,115050175,304.8800049,1225600,303.5700073,488600,152.9216461,167628,4214.40332,200280,78.88773346,4668003,217.372406,1079500,30.25928116,1734391,14.63690567,3078100,168.6787567,620300,96.43302155,841443,705.838623,197975,174.6627655,532500,76.78038788,777400,59.17866898,6385700,162.6138306,19307522,754.3254395,1167425,420.7156372,132719,95.49518585,509228,463.8815918,187288,452.5661926,807215,790,36459,147.9535828,989700,1941.095459,1777172,103.5645676,1090362,150.515686,5194500,129.5657806,11261400,793.6765137,93335,127.7954254,642381,84.66138458,1551159,60.72058868,2873796,31.00279045,11869800,522.251709,129689,8.508529663,32463100,143.6600037,848900,252.5830231,4119227,36.52964783,7676800,76.26077271,589290,16.67007828,4341600,50.54578781,4398700,376.3182373,892900,660.2038574,199283,132.4477386,1636600,15.07813454,12838700,70.61000061,1422200,1266.03894,88095,59.35955811,9039000,46.55858994,3770300,24.31298828,11292000,58.1330719,498600,664.8139648,956505,78.43073273,2192800,106.3784409,1350751,227.8541718,13111607,186.3498688,493885,177.8475342,1280300,275.8688965,183300,53.29654694,640500,45.75416183,177734509,419.7355652,2753400,191.7194519,1063693,425.6750488,930600,50.94580078,1649700,196.8816071,2495600,80.02377319,550648,51.61194611,14018000,596.1190186,648967,8355.483398,466038,386.7099915,1318100,28.00803566,5809000,59.10439682,3183400,107.252739,819000,820.2241211,149061,78.5812149,1383400,77.16000366,6701000,379.6647644,2683100,139.0433655,323800,178.1999969,167101,172.1414337,1638300,51.11686325,1440100,56.93196869,3347560,841.0136719,320258,279.9849548,1815800,119.9772339,1196209,70.81356812,9468200,361.4300537,1431200,298.4614258,873700,241.2899933,1759400,72.60853577,5461000,83.5994339,4332700,128.6904907,491711,1243.589966,478300,50.53116226,6801200,297.1244507,314044,43.13999939,5287000,1798.138672,37448,100.2200012,545100,84.51339722,776600,164.7171326,3801364,290.7382202,246200,26.07588577,1584123,391.848877,511000,172.7131348,1102600,78.6574707,2324785,1408.588623,1120539,202.4786987,4407541,976.9471436,258290,59.70999908,8246300,38.23609543,5962300,299.5299988,370000,269.2483826,1824397,137.2939453,1050496,36.52677536,3616000,101.233551,4351100,403.4643555,2187500,203.8287506,1419838,572.3222046,310696,109.0687256,4534000,137.0399933,3378100,422.4989014,6659523,40.63752365,14043000,78.4577713,8288000,460.0020447,423700,304.7252808,28197100,274.099823,1501300,297.7316895,1176669,32.67200089,9082000,25.91962051,3043400,108.8873749,2045800,32.63519287,5546300,1424.98999,237500,92.01696014,1321771,873.9780273,139364,304.4577942,430437,265.5082092,900125,184.6723175,238932,354.3495483,37530,1569.944946,70653,108.9088211,1929280,14.13000011,17433200,8.300223351,4255441,52.98564911,1978600,213.3341064,167600,70.11856842,6215500,45.48278809,7282400,107.3190842,1583460,322.7600098,3990600,1148.926514,4366432,26.45480728,3462300,121.1577835,4887800,428.2252808,474700,3.467301846,9806722,434.7999878,1302600,29.66227722,5937400,198.1664276,1183100,60.87398529,1152200,67.15393066,1685800,137.1656189,2149400,28.6577816,361494000,5852.470215,19000,258.9389648,24492255,16.94748688,700800,16.78990555,1684000,159.3255615,2405200,6795.636719,405426,54.97494125,3226900,495.5,2622846,903.4440308,1923,156.3475342,1194800,57.59507751,1706000,82.69692993,1555800,81.22000122,7088100,230.6000061,440174,410.5811462,301626,9.838181496,5274828,94.34210968,8068600,62.71866608,4048500,486.1104126,758650,82.49742126,1478000,2794.275879,55722,58.25214386,11276000,105.3079529,388325,488.7870789,462388,448.3930969,432659,43.65400314,973846,91.96499634,6384600,16.20644569,52342111,438.8439941,57864,267.8362427,1304100,100.0863647,1539300,66.35377502,2402100,135.9079895,6019749,17.12530518,10965500,198,1550710,63.06000137,6438600,58.71353912,1739700,178.8790283,4146500,385.9671326,550141,126.5549011,798265,33.22921753,19225100,65.33560181,1227100,147.4923553,3989200,125.9372101,3124100,323.3360901,1030800,549.9408569,85219,166.8095093,171047,65.76705933,2454600,576.2293091,1094664,106.327179,2310184,261,1397304,126.3080139,536300,117.4882202,1994000,1566.472046,259848,85.93388367,2426800,106.1120834,4790800,484.3082581,374005,870.7649536,452902,56.37879944,872700,72.69179535,495600,328.7600098,976000,342.2923889,284300,435.1470337,82709,130.8524933,987400,1099.218994,6648,26.37179184,5717300,86.4121933,342203,1187.914307,3332544,30.74025536,3489031,267.2989502,643400,2709.083984,129766,1366.282837,880966,824.177124,1645942,85.39641571,2720800,129.0599976,814700,584.5,345737,62.8693924,866660,170.4811096,855100,74.97000122,11954200,102.7646942,10745600,45.78666306,1012217,87.15406799,893638,366.2002258,866429,1917.53125,40913,74.55779266,5900100,2023.904663,178734,54.9056778,902400,758.8468018,637000,2433.015625,7290965,14.72449303,14479600,2283.845459,26473,195.622818,340975,300.394928,654912,4984.280273,1270389,83.1439209,1258900,6427.562012,1470747,108.8921204,713600,226.266983,385700,1967.912231,35906,579.5863037,1135649,29.87651443,1228748,271.1480408,451700,40.43396378,1163600,108.5,2120955,452.2640686,329700,328.2131653,1297120,101.6423721,1765300,151.1312103,28065592,861.2870483,2725193,141.6779327,1482900,3648.268555,47753,630.0739136,6934227,91.12290192,3260400,129.1070404,818100,38.92506027,1520579,133.4869232,806837,980.5407104,445817,530.6242676,135347,2.900454044,67680769,90.0378418,2049651,117.568573,1551542,229.1291962,722900,286.922699,5850555,100.914238,7813800,47.41761017,22019600,1363.52478,305605,492.7671509,120031,469.1889038,2587776,93.26081848,1126073,81.94136047,2996389,812.0630493,4434182,47.84664154,1184959,827.0817871,1693630,116.5270004,2271798,139.7835083,1129047,2388.080078,23005896,55.17085266,571855,225.8064423,1008000,142.9692078,1044591,144.5901489,650500,42.9744606,9900400,1671.130493,520862,628.3156738,1275869,1622.02478,153336,1265.156616,2298304,244.4010925,231300,371.5599976,679000,171.5464478,1559080,68.44861603,3945500,257.748291,329976,0,0,95.72782898,1340700,347.1114502,930000,236.4486389,704444,178.4760132,1038196,11439.93457,69132,71.43811798,2587400,81.83305359,1362439,150.5019684,6180723,287.5173645,3183,1859.536133,1110833,1439.994141,128593,257.8985596,572763,604.6901855,4984658,184.6572571,508800,1125.78064,1128908,12.8332386,5411100,12.64879322,3775875,94.58149719,1813900,37.54941559,2051434,62.8864212,3496300,214.6027069,1063900,150.5001831,711449,86.84325409,4242382,974.5025635,218040,2971.602295,401884,32.72925568,0,77.52032471,1874300,96.30406189,1638100,3824.936279,216446,106.4315796,343843,25.9609642,7007900,277.9867859,1501100,150.6000061,315582,72.15558624,1930200,15.04488277,23712300,60.08148193,1586400,830.8389893,766995,2419.91748,55213,172.3211975,473730,655.7823486,281700,413,135900,135.7299957,7392800,82.14318848,899400,117.7551804,1661400,144.8822479,886465,1763.857422,172424,148.0771484,325684,91.61386108,2098700,24.91653252,24205300,100.7824097,988537,143.4960175,2187200,98.40000153,15102110,596.6322021,94478,76.86836243,848073,75.80345154,3987900,101.9007492,999300,542.2857056,962400,229.7570496,1093783,139.3813019,5091900,947.8963013,255042,456.566803,114000,36.31119537,2770200,68.38748932,2238400,127.554924,2209611,48.04999924,1242700,273.3999939,581280,95.59306335,1517600,84.34999847,242548,173.8115387,1016100,296.6044922,634111,282.7087402,9611499,170.0599976,107607300,55.58765411,3649400,171.7680664,1705900,62.70000076,2431800,49.02277374,5654428,124.5100021,1452100,125.8655319,7684787,155.0299988,5494700,65.9830246,1283900,389.7399902,250000,44.81000137,7768200,37.75,24682900,17.04397774,16525648,37.56505966,2407100,141.11026,344600,159.5958099,2022531,520.0499878,479300,4395.222656,3086059,46.27717209,1862852,472.7428589,2329400,189.9234314,2065000,154.846283,2775300,333.0573425,1005500,42.0609436,471486,135.1999969,331341,27.2687149,28236700,950.574707,349774,1093.165771,700939,227.4936371,6237500,1662.108276,167923,539,180490,28.63663673,2767300,24.93774223,1690588,98.94526672,3872100,0,0,189.9310608,1068100,16.9634819,3474487,94.82429504,51019812,420.2597961,180806,126.7935944,33160,102.7187424,1370677,207.7416382,1233800,218.2633667,470800,348.0899963,1119400,22.63464737,3008400,410.4461365,194674,43.96562195,1902100,8.274047852,14022000,786,473068,32.46591949,15817400,97.83126068,1287200,296.7900085,564500,28.10901642,6666883,12.89000034,43789100,181.4799957,2650800,25.20708084,4011601,87.6654892,899800,1809.675537,1510136,74.25286102,1697200,35.76602936,27039700,3103,486193,484.2720032,139251,162.1307678,1095900,27.0465889,9884100,49.25904465,14556000,772,967417,887.7637939,2376868,99.19999695,34727,37.01382828,1962000,56.8264122,2071000,366.2783203,269900,3250.447021,419450,220.6594391,349500,327.4236145,1307490,27.63088608,3053300,107.9003372,1561100,63.72430038,2147900,99.64592743,14968200,162.3389435,826673,105.7630386,2884900,131.0196533,1361600,32.65000153,1087367,134.9677582,995900,0,0,89.45999908,3337100,181.7829285,4224400
-08/05/2023,326.7060852,547000,129.9885864,1005300,119.7746277,2379185,2398.586426,7172240,171.3483582,55962800,135.5602875,3689500,206.9501495,2534631,1921.879028,627662,56.92619705,936830,125.6500015,10142900,106.0838928,2445500,29.70125389,325334,8.882183075,4774307,72.40141296,1995700,254.9748383,1843000,28.60770226,942666,344.0599976,3135900,176.599411,1936900,69.41107178,2272700,2233.812744,375303,203.0016327,1001600,166.9370422,422696,191.9900055,1045600,1443.800049,31361,82.35038757,1253600,19.52425766,10712700,64.01648712,1620500,50.6138382,5048653,189.5043793,577564,4634.809082,745769,140.7849884,286442,50.8780899,3567400,118.1681824,551348,126.2272339,238700,321.5588074,371821,210.5732117,432500,79.34999847,1238500,178.6413727,2718600,144.9696045,462386,306.0700073,694400,109.5102997,1323900,104.007309,381800,2209.654785,58477,197.491394,536381,980.4435425,171108,113.1557693,3247600,9.323857307,6165200,95.04000092,95503200,142.6686859,630900,216.584671,1667800,284.7836304,647300,177.6038818,1311400,105.8300018,49430900,34.51750183,8765200,1468.977783,1522648,77.80000305,409499,326.4992676,919600,67.56708527,530400,30.33731842,5607100,179.7294464,280126,277.3138733,1027100,36.87768936,2680800,59.28815079,2431000,93.97000122,1882900,107.7265167,606500,0,0,696.7999878,323656,243.3475647,467117,1271.105591,83717,641.6880493,518900,702,57349,110.7052689,837000,227.5,508068,642.7775269,1537702,413.9144287,8829620,165.4620056,533200,60.69402313,13934000,164.2862091,313900,140.1146393,560000,221.8600006,685400,148.8722839,2271600,11916.12695,877124,2709.540039,77800,197.2599945,4677400,989.7453003,10184356,311.9413147,762029,25.89455223,34245500,525.6259155,200993,95.49279022,38572,55.71681595,1793500,153.1042328,35537126,41.62488937,1566925,2798.139404,2721141,42.61419678,7650300,57.79803467,1587358,154.2437286,456467,153.7035675,2715289,5.629964352,5449964,64.33703613,1645600,389.50177,1175167,161.5561371,128580,240.6951447,1497100,124.4640274,128818,22.16903496,3000900,581.2188721,3226259,61.40872192,678500,83.70670319,1180300,3029.525146,179386,749.7832031,86178,416,519372,314.3699951,936100,38.88886642,3216900,4625.094238,156219,2601.945068,344900,26.47208786,4671900,113.6699982,2377200,605.5404053,374500,397.7006531,1499987,486.7236633,2652305,89.68621063,1304780,61.70645523,6142300,440.1636353,60544,54.8381691,874714,100.3450699,1235095,46.38871384,2212553,68.12353516,263921,3170.954346,558436,250.2552185,115965,678.3850708,577137,491.6520996,45939194,246.3857117,571797,146.5137177,469900,2541.030518,820852,341.7186279,2627057,538.8475952,90035,326.1400146,3302400,64.84830475,823400,1338.897095,42026,636.2633667,646488,138.5087585,499326,53.11999893,14045400,155.3180237,13142172,502.9114685,2013830,1052.009521,86761,23.51149559,319209,2439.889404,245489,76.19533539,3139100,44.08731461,1004800,1216.698242,378637,430.771759,316468,42.69265747,8760900,15.39870071,1411673,33.58633804,2245800,80.47704315,1779200,155.1167603,226423,41.36748886,6666800,206.7553406,2414100,193.3254242,1332400,922.9981079,180936,9.214490891,3000853,132.6768036,673600,73.13999939,1492500,2348.061279,90613,5970.527344,6685,2517.697998,538387,101.0537415,1854500,702.4000244,709681,155.8405762,709209,205.5599976,734800,161.0471497,1073300,63.69356918,2918500,23.21473122,10999900,4697.642578,44544,93.86474609,1402300,277.8736572,291161,96.45094299,941100,61.79999924,1328195,350.5,731500,253.0727997,2357900,99.33701324,438800,3077.203369,26314,76.66565704,6564700,3.535870314,97180,154.8702393,2593300,37.46028137,16351900,183.0135956,173365,167.8199158,641500,40.65679932,17140000,210.5565186,712300,56.91029358,2092100,114.1000977,13989780,68.27999878,1507700,28.27916908,3306600,73.94402313,1405442,85.30308533,3118000,59.18464661,260971,96.51999664,733600,93.33773804,5058900,164.3916473,750800,229.8200073,528100,49.58599091,2567600,2068.061768,3126925,39.70999908,3521600,100.7921524,522100,6838.816895,829251,47.13402557,458300,189.8800049,415400,195.83992,4169400,258.3285522,800323,132.4100037,6057700,24.73016167,5653503,43.37060547,12000000,74.30000305,1116200,30.74023819,8938100,112.6133881,1302800,211.9057465,2862322,22.92404556,6530800,59.18238068,4825100,55.97492218,2399400,416.5432129,702257,57.79224396,1888886,63.59196472,8329600,143.5123749,5028200,3260.132324,44071,45.27000046,2671900,49.79059219,3764600,33.37279892,8726300,66.76999664,6387200,58.63000107,2588400,165.2697754,227276,8.859528542,5631996,4860.021973,179974,61.57673264,2365000,78.54000092,5361900,367.0395813,1106500,1837.007202,78180,82.44333649,1751400,44.11042023,3888000,125.1529083,108724,209.6878967,1028700,101.1987076,373118,3668.3396,1714562,128.6077271,890600,106.2110062,3125800,38.16167831,1397621,209.4365997,2826204,101.2815704,10810100,2359.772705,166160,89.57273102,1564600,155.5399933,1565900,1156.059204,107443,18.41156006,2418800,164.8431396,580110,311.9370728,7485462,139.7136993,517300,46.54152298,2725300,2697.038086,101099,298.2979431,458700,139.4720764,1746700,610.7602539,528989,805.6419678,93318,35.59183121,558176,103.646431,791800,19.98831558,3499112,25.53200531,916444,89.50367737,3099800,89.20999908,787700,46.27256775,8842500,120.1800003,1733400,124.0730591,1831400,44.02672195,3781700,168.3996887,845300,90.77483368,1524900,53.67726898,192281,671.4156494,212720,2065.188232,463250,197.2278137,558500,366.3401794,288000,66.00151062,783300,196.2555084,3816100,170.9371796,198460,124.1489487,638764,448.2980652,648000,214.5605011,5234621,73.47827911,522600,79.80566406,1855300,28.87277794,825551,5.211655617,15584526,12.32358837,2859315,11.5143795,7315884,1242.28125,846400,1478.122559,2628276,10.72605801,2569535,105.6885605,2967700,782.9287109,152321,231.8200073,1133700,702.87146,280200,56.90961456,1478200,31.06311989,3551600,62.44626236,207674,225.3760071,91300,68.53660583,1364900,160.3782959,144420,91.40970612,559411,199.0551453,267500,164.8135223,1657400,49.15228271,1695400,55.63093948,686800,89.01999664,2148200,149.8000031,514200,38.90896988,4748600,113.0226364,1379400,91.89264679,2780200,2692.246338,1385147,140.9290466,1145900,486.142334,2515777,10.30512142,49943800,424.4404602,234464,25.67842293,3907400,894.6625977,260883,232.7932587,526346,35.4124527,9274700,393.1812744,180700,218.6320953,1058100,35.52125168,4607200,583.2247314,24724,355.3056641,1203869,135.0399933,476000,120.7387619,1031351,122.4970245,916501,907.5860596,185162,119.5,2189300,736.4099731,195000,52.56409836,4017000,22.06215286,9239100,21.34711075,713200,4280.939453,27013,31.12656593,4548100,775,158053,24.0309906,798641,729.6549683,1624837,84.6895752,635400,110.7780304,436759,389.4752197,8341,177.4600067,1099300,288.2915344,265476,66.08000183,5872800,48.31479263,2480428,1095.9104,246800,109.9000015,916432,9761.259766,54613,92.18714905,1264197,200.8060455,719300,70.05000305,1108600,4077.744629,8820,79.48635864,4282128,79.09979248,842300,310.7672729,930049,0,0,59.79999924,1625100,863.1370239,112181,71.86434937,3823400,82.53600311,2229200,106.1700058,346800,18.96682549,1796376,443.6932983,24556666,29.29662895,4578200,32.76406097,11267400,86.64073944,1535187,2773.105713,49081,107.5043182,17266000,107.0317917,26511400,160.5474854,1045500,443.4940491,366279,102.1764069,1065400,2900.030029,164801,260.4169617,1787907,98.64794159,512400,271.7999878,493002,306.4947815,1607300,143.9308014,424566,1460.904175,3966591,665.1437988,180200,28.27671432,5887700,53.61115646,1820800,113.4245529,1825823,8.69675827,13031500,242.0478668,2968283,272.1560974,934600,270.4558716,3736500,64.44319153,267554,70.14034271,324032,156.1353302,115368,735.2021484,59807,358.8917542,896972,155.7408905,2976855,67.11607361,1433400,183.4487,338300,1872.548828,507199,1359.156494,58698,2389.479004,627920,341.3572998,11057829,144.4706879,731700,267.2177429,720567,180.5565186,72645,129.3569031,130147,78.39373016,2182786,83.09999847,921100,186.724884,1494500,13.23854828,7283200,27.55121994,4672500,1722,52901,37.52983475,2015600,598.8324585,20223115,79.80000305,1040800,816.2649536,56390,15.28759289,4788800,1146.264526,2166399,256.4772339,589500,220.8399353,582074,101.0999985,1176110,261.5861206,381205,521.4469604,672400,2115,162238,702.8138428,1070639,119.9712753,99038,43.50483704,2162200,324.6277466,160204,150.4484863,33084413,10.51072598,4459476,112.5779037,3663800,174.4631805,435740,103.885025,1594000,1276.055908,395844,1081.251465,38186,485.5299988,359600,407.3808899,313093,203.86026,260300,90.89386749,1406200,32.55155182,2067954,726.9502563,791834,5409.88916,666994,291.5788574,291038,1771.99353,1671549,1896.806885,2387227,1673.363159,705705,786.0269165,477058,65.79000092,1239900,694.3492432,2194569,9.676856995,7803485,145.1828918,4024557,30.15534782,30882800,420.8753052,1359600,31.36417007,2044300,447.0644226,875568,28.93774605,1749200,32.42708206,3217400,54.98809814,994805,189.8200073,1178400,58.79250336,1793300,51.47183228,941100,1.988836169,67941189,303.0899963,1048900,304.1799927,426300,152.9216461,167628,4214.40332,200280,78.88773346,4668003,215.7868195,821700,30.63191032,3419970,14.56537533,2670600,168.6787567,620300,94.94359589,863084,705.838623,197975,173.853363,453800,77.88333893,604300,60.1317749,6068600,162.6138306,19307522,754.3254395,1167425,420.7156372,132719,95.49518585,509228,463.8815918,187288,452.5661926,807215,790,36459,149.1822662,442700,1941.095459,1777172,103.5645676,1090362,150.1733551,4994900,129.8784485,7484900,793.6765137,93335,127.7954254,642381,84.66138458,1551159,61.39383698,3354431,30.64825821,7797600,525.135498,79792,8.378696442,20407800,143.1300049,791400,252.5830231,4119227,36.31747055,5869900,76.26077271,589290,16.3953476,5288700,48.38697433,5085300,374.2299805,687700,660.2038574,199283,132.0463409,1421800,14.9542551,9769300,72.75,1709600,1266.03894,88095,59.26684189,7240700,46.48292923,3303000,24.32215881,6308300,58.3215065,793000,664.8139648,956505,76.72296143,1458500,107.550621,1381638,227.8541718,13111607,185.2759857,591545,177.4022827,880300,275.2733765,189200,53.3992691,817800,45.75416183,177734509,424.552948,2478600,191.7194519,1063693,421.3952942,808300,50.6222496,923900,195.1979675,1586500,80.30561066,294862,51.32258987,7957000,596.1190186,648967,8355.483398,466038,381.8599854,1130900,27.94193649,6960100,59.63168335,2505600,107.3197403,506300,820.2241211,149061,78.02842712,955300,77.81999969,2323600,380.5036621,1719600,138.6418915,369700,178.1999969,167101,173.4867859,1244900,51.54722595,1247000,56.93196869,2022023,848.3026733,211356,280.0699158,2969600,119.9772339,1196209,69.95642853,4222800,364.0874329,1191200,299.7351074,494200,246.9299927,1331100,73.12342072,5676500,83.72011566,3287600,128.6904907,491711,1284.5,451300,50.11115265,5420000,297.1244507,314044,43.43999863,3913300,1798.138672,37448,99.88999939,351900,83.88631439,775600,164.7171326,3801364,289.9250793,224900,26.05816269,1173527,390.5678711,463600,173.5220184,956400,77.88877869,2504424,1408.588623,1120539,202.4786987,4407541,976.9471436,258290,59.04000092,5761300,38.17058563,4434200,294.980011,303100,269.2483826,1824397,137.2939453,1050496,35.32197571,4325200,102.9475937,4440900,410.6748657,744900,203.8287506,1419838,572.3222046,310696,109.7174911,5157300,131.75,3990700,422.4989014,6659523,40.6771965,7515700,78.0418396,5825300,459.254303,461100,302.7634583,21318600,277.3512878,1096100,297.7316895,1176669,29.46699905,10430000,26.20592117,2397500,106.729454,1145300,31.90821648,5096000,1393.920044,100500,92.01696014,1321771,873.9780273,139364,308.0012512,255580,265.5082092,900125,184.6723175,238932,354.3495483,37530,1569.944946,70653,108.9088211,1929280,14.26000023,15723300,8.333423615,3863276,52.98564911,1906100,211.0861664,173800,70.62929535,6751700,45.08136749,5524900,107.3190842,1583460,331.2099915,5488600,1148.926514,4366432,26.37138176,3460300,121.4353561,3892600,423.8453979,418200,3.476977825,6905943,438.9899902,1446600,29.69072151,5725700,196.6093292,1414000,61.01700211,898200,67.14472961,941300,136.4909515,1124300,29.12841225,344979000,5853.470215,15100,258.9389648,24492255,16.96712494,369300,16.80952072,1127700,160.5002747,1306500,6795.636719,405426,54.809021,2160400,495.5,2622846,903.4440308,1923,153.7184753,1398800,56.7111969,1658400,84.75169373,2246900,80.51999664,3421400,230.6000061,440174,414.3053589,185770,9.844944954,4428719,94.16699219,5314800,63.10933304,5328000,486.1104126,758650,82.30549622,1546200,2794.275879,55722,56.59164047,17632100,103.7116928,275774,488.7870789,462388,448.3930969,432659,44.2022438,669121,95.76000214,7708600,16.33140755,18853399,438.8439941,57864,269.555481,738600,98.6940918,1205100,66.37200928,2144300,135.9079895,6019749,17.26413345,11621300,198,1550710,61.95999908,7922700,58.40994644,1468300,178.0318909,2249900,385.9671326,550141,126.5549011,798265,33.38460541,20101700,65.23509216,797200,146.8023071,4950700,130.3807983,4254400,324.8300171,759200,549.9408569,85219,166.8095093,171047,66.51285553,2101400,576.2293091,1094664,106.327179,2310184,261,1397304,126.9238434,439800,117.5990219,2002100,1566.472046,259848,85.93388367,2278700,106.8519058,2867100,484.3082581,374005,870.7649536,452902,57.05102921,1177600,72.4196167,692500,318.980011,770100,341.5380554,207000,435.1470337,82709,131.4686584,1258600,1099.218994,6648,26.22502899,4194200,86.4121933,342203,1187.914307,3332544,30.55312157,1947551,268.5907288,922300,2709.083984,129766,1366.282837,880966,824.177124,1645942,85.8716507,3352800,129.5899963,410500,584.5,345737,62.74441147,388007,168.2986603,821200,75.51999664,22864000,102.3206787,6694400,45.87628174,811731,87.15406799,893638,366.2002258,866429,1917.53125,40913,77.25965881,5377400,2023.904663,178734,53.94749069,434200,748.9094849,539900,2433.015625,7290965,14.59985542,9316300,2283.845459,26473,197.8115845,253012,300.394928,654912,4984.280273,1270389,83.08605957,1062700,6427.562012,1470747,106.8833847,736300,227.2926025,348900,1983.408447,37897,579.5863037,1135649,29.7763195,820196,268.9284973,421100,40.3371582,1067100,108.5,2120955,452.3924255,341900,328.2131653,1297120,102.0219269,1385800,151.1312103,28065592,861.2870483,2725193,141.6584778,1092900,3648.268555,47753,630.0739136,6934227,90.1416626,4243600,127.248024,612500,38.81241989,924815,133.2348785,397680,980.5407104,445817,530.6242676,135347,2.935454607,16677302,88.88532257,809986,118.3576279,1148374,222.9512329,707300,286.922699,5850555,100.8765793,6090700,45.86720276,19204700,1363.52478,305605,492.7671509,120031,469.1889038,2587776,93.26081848,1126073,81.94136047,2996389,812.0630493,4434182,48.18644333,556935,827.0817871,1693630,116.5270004,2271798,139.7835083,1129047,2388.080078,23005896,55.47971725,401536,225.8945007,1085700,142.3421631,626640,143.5939178,819400,43.78229523,8861800,1671.130493,520862,628.3156738,1275869,1622.02478,153336,1265.156616,2298304,243.5202179,192800,371.7399902,628500,171.5464478,1559080,68.11066437,2971600,257.748291,329976,0,0,94.37338257,1149600,348.0817261,696200,236.4486389,704444,178.4760132,1038196,11439.93457,69132,71.44274139,1858000,81.83305359,1362439,150.5019684,6180723,287.5173645,2274,1859.536133,1110833,1439.994141,128593,257.8985596,572763,604.6901855,4984658,184.4620361,432100,1125.78064,1128908,12.91984367,3359700,12.72783756,1891715,94.27329254,1501300,37.68570328,1439270,63.4097023,1754300,219.174469,1221600,150.6519623,391287,86.84325409,4242382,974.5025635,218040,2971.602295,401884,32.72925568,0,76.3775177,1566300,97.33998108,2832600,3824.936279,216446,106.1894684,245814,26.01793671,4361800,281.4627075,758200,150.6000061,315582,71.50706482,1749000,15.03610039,32091000,59.69260788,1835700,830.8389893,766995,2419.91748,55213,172.3211975,473730,660.1502686,367700,413.4500122,114700,130.0099945,4917500,81.29340363,716800,117.4678268,1071100,144.8822479,886465,1763.857422,172424,143.5676575,314890,90.41712952,1113100,24.96863747,16557100,100.7824097,988537,143.679657,1495200,98.40000153,15102110,596.6322021,94478,76.86836243,848073,75.66827393,3066600,101.4048843,499500,538.5142212,1029100,229.7570496,1093783,139.9832458,4526500,947.8963013,255042,452.5351257,132600,35.8266716,2869200,67.7881012,1493000,127.554924,2209611,47.54999924,924100,273.3999939,581280,94.5879364,989000,84.34999847,242548,174.0690155,945800,296.6044922,634111,282.7087402,9611499,171.7899933,112249400,46.4650116,25258600,171.7097778,1687500,64.66999817,4371600,49.0839119,2789782,125.6900024,1117200,125.8655319,7684787,153.5341034,3831300,65.54412842,1026100,387.2799988,164400,45.86000061,6963100,38.83000183,30992100,17.07997131,8033163,37.51052094,1172000,141.4956207,311400,159.5958099,2022531,515.7299805,427700,4395.222656,3086059,46.22211075,666510,471.1552429,1738500,188.7059326,1973000,153.6567841,2589100,331.927948,749400,42.59698868,313304,135.1999969,331341,26.38163757,22304300,950.574707,349774,1093.165771,700939,227.9353485,2938400,1662.108276,167923,539,180490,28.77628899,2408400,24.87614632,1066798,99.25956726,3180000,0,0,189.2049561,515800,16.77721977,2319739,94.82429504,51019812,420.2597961,180806,128.9482574,32701,102.6864319,1062007,206.9929657,796800,218.6412354,390500,344.0899963,707900,22.59598351,2426000,410.4461365,194674,43.58890915,2490300,8.755514145,24026400,786,473068,32.46591949,10672400,98.00882721,836600,296.5,887300,27.66339874,7021063,13.46000004,20909500,179.6000061,2891300,25.7571888,5344259,86.77068329,1350000,1809.675537,1510136,71.96192169,4200500,36.18082047,22735400,3103,486193,484.2720032,139251,162.7083282,889400,26.49095917,5642200,49.56738663,14926200,772,967417,887.7637939,2376868,99.19999695,34727,37.05169678,1579350,55.96678543,1016200,364.9065247,344300,3250.447021,419450,221.9960785,441100,327.4236145,1307490,27.70538902,3942900,109.8288803,1836700,63.49531555,2171000,100.040184,11187800,162.3389435,826673,104.1810074,1523300,130.1048431,981400,32.61999893,603739,134.5077667,1304500,0,0,107.9199982,14225300,180.4553833,1976100
-09/05/2023,324.2083435,871885,124.9833527,3437100,118.8755646,1978979,2398.586426,4048155,169.639801,45326900,134.9902649,4201600,204.6551361,3238000,1924.377441,643895,56.36449051,1551696,127.0699997,15410300,105.4621353,3274300,30.17240715,1054894,8.886968613,5689347,72.84833527,1686800,253.6846924,2712000,29.07390976,3056832,342.6499939,1879400,171.9097595,3353300,69.06125641,2464100,2219.826416,1985709,202.4237366,1204400,162.8054199,502087,192.7299957,959700,1415,58414,82.07323456,989200,20.02787971,12860300,63.80828857,1440000,50.11469269,9752785,188.7047882,950990,4624.813965,654052,140.9056396,737333,50.2628212,4876100,118.5189972,850192,125.1917343,344900,318.5610352,1042563,211.3164673,816400,78.87999725,1833300,187.5695496,3323700,145.4695129,94323,302.7399902,585300,111.6793747,1945200,104.2295914,668200,2279.644043,152617,196.4902802,786028,974.4470215,176215,111.2885666,3173700,9.190151215,6281000,95.05999756,68674800,142.068573,601300,216.4092712,1468900,284.5896606,471200,177.8888245,1511500,106.6200027,44089400,34.63000107,8847600,1461.480347,1694051,77.09999847,825414,328.8459167,780700,66.61571503,636800,30.41068268,5810200,175.9351501,275594,262.6404114,1863000,36.79938507,3095600,59.70046997,4202700,93.37000275,2548200,106.7403793,510600,0,0,635.7999878,1152935,237.5583344,1230465,1275.102661,112328,629.9905396,746100,700,82437,111.3064117,1449600,227,689182,625.5834961,2258050,413.3154297,8187395,164.5079346,340100,59.67612457,16990000,162.6513977,448900,140.5042114,705800,226.8800049,1135900,149.2030182,2322700,11908.13086,1685343,2726.51001,121000,201.8800049,9329500,991.3445435,7628295,313.940918,1367148,25.86649513,32188800,529.6229858,84427,94.69369507,36077,55.06983948,1504400,153.443924,71557794,41.50527954,1365104,2794.646484,4846867,40.25036621,9329700,57.81785965,1654069,150.8471832,699101,145.7137909,12162735,5.561220169,6906884,64.5057373,1808700,393.0990295,2128985,158.5569458,67209,238.9246063,1096900,123.6765976,176051,21.95923233,2027300,590.2145386,2126232,60.62008667,683100,82.86230469,1094100,3084.426025,205771,758.7807007,323869,413,554276,314,906100,38.92635345,4023400,4523.603027,295203,2597.449951,339500,26.54742622,5517800,114.6500015,2424400,598.4129639,441700,386.3178406,3754946,487.12323,2934376,89.52153778,1131409,61.33662415,6408500,429.6716309,90548,55.14762115,1371325,99.54550171,2525246,46.49216461,3284317,68.06900024,473374,3154.9646,592760,252.7527618,358044,671.8909302,489282,487.9070129,104449028,235.7949219,1098470,146.5041046,439800,2516.049805,1516071,337.7219238,1523827,534.8486938,85783,324.8699951,2283400,64.67075348,697500,1334.900513,63085,641.2574463,455182,137.3112488,391827,53.09000015,11125100,153.9700317,14983044,492.9211731,11998575,1059.506104,44424,23.44782639,707158,2397.925537,522046,76.62714386,3400500,44.1479187,1526200,1162.755981,616825,426.3740845,2145012,42.84000015,10188800,15.55723095,2037346,33.64863968,3642000,80.66829681,2105100,152.5738678,323134,41.54228592,5662700,205.5039673,4111900,195.0876617,1131200,919.5,218898,9.147529602,4357315,132.2781982,734100,73.37999725,1780700,2338.06958,124856,5995.509277,3147,2501.712402,968316,101.6442642,1782700,745.4000244,1765700,155.6407776,507132,204.0299988,1024600,162.6272736,972500,63.89149094,3053000,23.47607803,6566000,4662.659668,33224,93.21379089,1970500,277.3738403,469798,95.1675415,1019500,64.59999847,406074,339,1035300,251.2561798,2177700,98.88719177,322500,3027.248779,47742,76.56122589,3363500,3.521259069,235510,155.7223206,1553200,36.56507111,23318300,181.4152374,294874,166.8619232,722200,40.65319824,6865000,208.0155792,1330100,56.91029358,2509900,114.449791,21086977,67.62000275,2081400,28.24177361,3852900,73.84409332,6682688,85.24562073,2003000,59.50094604,548976,96.3150177,486000,93.92050171,4896100,164.4307251,1190400,230.9299927,392800,49.71346664,1615900,2064.063477,4874746,39.75,3171200,100.5284882,641000,6728.900391,438013,47.20098114,301200,187.4799957,442100,199.0857849,6996800,255.7312775,2978995,129.9400024,3388900,24.63179588,4317338,43.49227905,15221900,74,1207800,30.8752346,9081000,112.9315033,1594000,211.7058411,6885126,22.9056015,4628700,59.17278671,4752700,55.49866104,2771700,415.5443115,720344,56.94235992,1737650,63.85662079,6448000,143.0986633,5019800,3218.156006,37671,45.41999817,2853700,49.79059219,3449100,33.37279892,5845700,67.30000305,6874500,57.81000137,1875600,165.458725,294588,8.85678196,5512156,4709.177246,296813,61.10138321,2031900,79.58999634,5418800,368.1882019,1478700,1787.169556,244681,82.81833649,1880400,44.07208633,3220600,125.1529083,109474,210.2693024,1246300,101.1618576,727664,3629.362549,3100088,127.5768204,892700,106.6906662,2225300,38.1435318,1513309,205.8648834,3032064,100.5045242,6829900,2281.845947,279470,88.87358856,2121000,155.1699982,992200,1159.056641,205169,18.27273941,2997900,164.4435272,1140730,306.9413147,2347660,138.3556671,683600,46.12896729,3285300,2653.053955,136605,298.0082703,432400,139.5556335,904500,603.567749,4933081,804.6424561,248084,34.93926239,1142650,103.939949,859900,20.06808281,5178252,25.02693748,3847693,88.73442841,4174800,100.7200012,2777500,44.61219788,13774400,119.6500015,1301000,123.7277527,2916900,43.64562225,3785000,168.4191284,859600,90.55478668,1469800,53.98902893,360826,667.4190674,76081,2075.174316,446490,195.9105072,575100,366.0056152,399300,66.21736908,1110600,191.7304077,2370600,169.6951141,344345,122.5496063,397241,443.7591553,601900,210.866333,7242894,72.91410828,619900,79.65331268,1941700,28.89976501,940198,5.205693245,16274447,12.36894417,4945377,11.40973473,6309311,1218.352417,356427,1491.614502,6008121,10.89448261,5572634,105.1432877,1782200,774.9294434,98571,231.3399963,1110000,691.6083374,382100,56.34937286,2094300,31.23708916,4711700,59.87075424,412824,222.764801,85900,68.26869202,1473300,158.3798065,354848,90.41067505,518033,196.9428864,285600,165.4635315,1100200,49.17986679,1136200,55.72956085,845000,88.69999695,1585300,148.6000061,804917,38.77250671,5559000,112.0238037,1530800,92.66769409,2424000,2707.242188,5237584,140.4352875,983300,489.0414124,4551679,10.16795063,42878300,427.6391907,439706,25.7351265,3609600,885.6659546,401423,228.2972412,557141,35.50930786,11133300,392.5368042,207000,216.6422119,969500,35.35768509,3662800,580.7258911,20064,354.3062439,1312976,134.7599945,636300,120.7387619,860125,123.795929,1930206,900.5892334,305706,119.3899994,2393500,737.2399902,158600,52.27290726,3639100,22.29714584,5738700,21.32870674,602200,4260.958984,26023,30.65246201,6425600,772.5,426190,26.12803268,3890620,716.6610718,2277013,83.17311096,465000,110.9776382,471585,389.4752197,159213,178,1208800,286.2929688,457731,66.40000153,4814400,48.1134758,2437832,1051.91394,432124,110,1139558,9806.21875,82554,92.18714905,1073941,201.272995,1047100,69.23999786,1742100,4297.622559,6378,79.54935455,6520737,76.06208801,2499700,294.279541,1826520,0,0,54.22999954,5368800,839.7577515,574163,72.05638123,4546600,82.27885437,2191700,106.5425644,883000,19.00191498,2795725,445.7913513,31423778,29.00804138,3321400,32.39417648,11841900,84.89092255,1008071,2573.170166,93984,107.2063675,24782400,106.6146622,36360100,161.1148682,682300,420.2614746,617452,104.1676102,1696600,2902.02832,316295,251.0235443,1711782,99.02898407,594400,263,579505,304.8614502,1253300,142.5314941,315440,1444.720947,9063151,671.3125,192800,28.41833305,8923600,53.77342224,1174800,112.3252869,5256155,8.741357803,13079900,242.7462616,5291335,268.5016479,1069300,272.9450684,2570000,64.2230072,512830,70.78366089,446811,156.8847504,134197,737.1998901,65946,353.893219,1134789,153.3448639,2211739,67.12560272,1309900,183.684845,456000,1857.560303,782276,1349.162598,51216,2386.479492,2201303,338.5085144,10392691,144.6394653,1074000,259.428894,753131,182.6952515,179378,130.824173,210434,81.79346466,4019376,83.66999817,3719100,186.8955231,2237700,13.21055889,6304000,27.64247894,5547100,1710,38554,37.08657074,2032100,598.3331909,35837955,74.83000183,2623300,807.2730103,75473,15.35779858,4789200,1161.254761,684415,255.8331299,903000,219.3410187,573136,97.09999847,380860,261.9342041,377201,515.8428345,941100,2080,142563,696.4173584,3200496,120.4711533,9406,44.4482193,5901000,323.6288452,174125,155.7466736,20948032,10.50181961,9052544,112.0507889,4540000,176.2617493,771324,102.9064484,1975700,1258.575684,866416,1063.263916,43210,479.3699951,220600,404.8816528,379367,201.460083,351300,84.50302887,4413100,32.30153275,2289481,730.944458,614666,5489.85791,473511,291.9786072,441898,1769.494995,2543545,1919.768188,2349070,1663.366943,721078,786.0269165,1084627,64.76999664,1583200,698.74646,2709252,9.545395851,12180662,141.9876709,1755473,29.49872971,30706500,421.6540833,783700,31.29981613,2053200,445.267395,1248262,28.7053833,2177500,32.16680908,4134900,52.48863602,3551552,186.0099945,1286400,58.82242966,2063000,51.27878189,1002800,1.983587384,62604834,301.5499878,1122200,304.4299927,333100,152.5228882,243123,4224.394531,414324,78.62809753,6047325,215.4281616,732500,30.02997017,2627048,14.47596073,3187900,166.9789886,1172882,96.13352203,2438372,702.8392334,303783,171.5326233,555600,77.26728821,502700,60.02693558,4114000,164.5134125,10296885,744.3277588,1540139,417.2180176,180850,96.0945282,216131,468.3804626,307286,450.5681152,681921,788,57217,147.2667084,508000,1907.137451,816608,102.7648392,1269726,149.0075836,5520500,129.2530823,7343600,771.6854858,218515,127.6955795,1180088,85.16116333,2838974,60.81553268,3084560,30.51763916,6139300,510.9024048,192572,8.41331768,14911100,143,548700,254.6803894,14669700,36.1406517,7023300,76.4606781,575423,16.09402657,5330900,48.09258652,2643600,366.6482239,798900,652.2133789,242733,131.2982483,1372300,14.91001034,7623300,72.52999878,1497900,1239.059326,164166,58.77542114,9067700,46.49238205,3842000,24.11113739,4684000,58.1330719,730200,643.6452637,1887199,77.90675354,1680500,107.2411575,1760852,225.6584625,15290802,185.4507904,747870,178.9275208,838500,274.84375,183000,53.41795349,1001800,46.07376862,438134925,420.2948303,2601600,185.6283875,2035118,422.4045105,623800,50.28945541,1365400,198.1347504,2249900,80.45592499,484163,50.24896622,10002000,605.1133423,472201,8377.476563,791846,381.4400024,1004900,27.9797039,4653900,59.79466248,2776200,107.3388596,913600,820.2241211,150251,77.62019348,1201900,77.62999725,2266000,377.9670715,2036400,137.5925903,504000,180.8000031,670148,174.5007324,1400100,51.41333008,962500,57.33325958,2778602,844.3704834,270905,280.041626,1637500,118.4775162,7673496,68.48703766,5017400,384.0027771,2170600,299.7252808,584500,250.2799988,1727800,72.91747284,3825700,83.1724472,3245400,129.289978,54181,1248.050049,469100,49.2711525,7741400,288.1358337,663316,43.38999939,4119100,1780.157227,107025,98.62999725,522700,84.03833008,1125200,168.1664429,7402585,290.8954773,231300,26.02272415,1473589,392.8638306,283100,172.7324219,1200300,76.71672058,3733194,1412.434326,1792890,198.8862,6386718,965.9477539,412206,58.68999863,5574000,38.03136063,4401700,292.7999878,288300,272.0447083,2150479,133.6940918,414095,34.71490097,4847800,105.0594025,5638000,393.7621155,744000,200.8312683,785634,571.3234253,239183,108.8370056,4933100,133.7700043,2560400,424.2984619,8527806,39.66547394,10792000,77.98635864,4381400,459.2445374,353800,301.1448975,21340800,278.9770203,590300,271.7550964,10649246,30.34300041,7219000,26.31089592,1768100,107.1885834,1078100,31.34825134,4778000,1376.199951,106800,92.8162384,2422933,869.9827271,160497,313.1299133,289439,265.9077759,1604072,183.274826,407369,351.8506165,24320,1561.955444,28741,104.5124969,1330517,14.10999966,11962700,8.132516861,5230731,52.63833618,1040300,210.0590515,159700,70.18357086,5588100,44.95067215,4898600,107.1196136,1542750,332.1400146,5544900,1151.423096,11022362,26.37138176,3047900,119.7317352,4082100,423.9124756,462200,3.465458393,11346350,441.3900146,1171500,29.68124008,5847900,197.7676544,1194200,60.77865219,1826200,66.33553314,925400,135.0934601,1622200,28.54886436,314869000,5875.450195,17800,261.4354553,32296373,16.77074623,625700,16.60357094,2008500,157.6732635,1963000,6785.642578,343866,54.33742905,2526900,475,2905458,918.4182129,5983,153.9700317,1240000,57.01475143,2096000,84.46604156,1980300,78.80999756,4736900,234.8000031,475252,408.8883362,272298,9.899047852,4836925,93.53460693,6333500,63.56399918,5151000,494.0957947,1129150,82.00795746,1293100,2794.275879,114081,56.59164047,13373200,103.2556152,254158,493.9805603,622400,444.7980042,496496,43.89385986,570237,97.91999817,7727600,15.88923931,14977658,437.3462219,92154,264.0146484,680100,99.54802704,2051300,66.87358093,2134800,135.3083801,4333420,17.1352253,18187400,196.3999939,1952090,61.40999985,9454600,58.61234283,2091300,178.7592926,3087600,387.1658325,2032110,128.354248,1389491,33.22058105,15987900,64.42194366,1595300,145.2993164,4472100,131.9462585,3595100,328.9723511,1195900,547.94104,56100,166.8095093,279062,66.46378326,3538200,577.2269897,2223479,104.0309219,3447809,262,324151,124.4232712,651900,116.2602539,2745000,1563.475098,207631,86.01482391,2908200,105.6736755,3063800,483.8084412,845172,863.2755737,739711,56.91463089,899800,72.44682312,492200,319.7200012,578600,339.4106445,227900,435.6466064,52992,130.5926056,1303800,1084.229858,23120,26.17916489,5482100,86.21240234,413331,1173.921265,8731049,28.94650459,4939296,270.3522339,976700,2699.087646,71814,1334.311401,2079461,826.1760864,6521700,85.8899231,3274100,129.1199951,713300,595,530941,62.42300034,677530,170.4113312,889300,65.90499878,68702600,99.92113495,7804100,44.85061264,1457861,86.05529022,1901032,370.7977295,2403359,1923.52356,340442,75.8890152,4045800,1996.919312,176679,53.2243309,676000,751.6576538,464300,2477.997314,6267328,14.51083374,8860600,2273.863525,73759,195.7140198,372882,298.8954468,686889,5019.226563,2876885,83.28861237,1268100,6461.527832,2604419,105.9077148,684500,225.7590942,417200,1962.384888,41198,565.991272,3379705,29.71711731,806216,265.7331238,602000,40.36629486,1173100,107.3000031,1573873,451.7013245,261900,328.2131653,1581009,101.2920151,2045300,151.6311646,24779770,861.4868164,1062744,142.775528,1116900,3664.260742,61530,635.2711182,4041576,90.83041382,2928400,124.0867081,1124200,39.46007919,2101462,133.2930603,603195,937.0831909,430847,531.6235352,151132,2.933612585,23043855,89.39952087,1372816,117.9727173,1147784,223.8980255,770900,289.219696,8294835,100.4436035,3682400,46.16573334,11467400,1331.535767,203819,488.7690125,317064,466.1928406,1916061,92.86183167,863969,82.24078369,4170538,802.6668701,1881885,48.33337402,969985,806.1000977,12945672,114.0285645,3385207,134.5915527,1350610,2375.593018,15804749,54.55312729,1195889,224.3489685,875400,143.1212311,906860,143.7310028,900600,44.30831909,9834600,1665.633423,1462252,618.5169067,1689506,1631.019287,160671,1257.161865,3610340,241.1868744,321600,366.9500122,559900,170.1468658,552142,68.22026825,4205600,256.749176,218038,0,0,93.05391693,1434700,348.1698914,863700,237.9483032,519194,174.5765533,6721220,11140.06738,227156,71.80241394,2908000,81.28384399,2709911,151.6012573,5293288,277.0892639,2938,1857.038818,3632508,1428.994263,235194,257.4987183,817435,604.0906372,6196172,182.6465149,509100,1127.779175,954551,12.8332386,3941900,12.82578373,2264208,93.92655182,1310400,37.61268616,1482851,63.32707596,1776700,216.5428467,747900,150.4099731,879638,85.54558563,4180615,954.5128174,266850,2954.62207,576503,32.72925568,0,74.11003876,1700100,92.32684326,11583000,3772.978027,264757,105.0273285,264739,26.07491112,4518600,276.9518127,782400,150.1999969,169142,71.41307831,2061000,14.94827175,29058400,59.73890305,1560900,816.8500977,1716392,2424.907227,93303,170.7237854,570892,691.0164795,625900,410.5799866,155400,133.1499939,2842900,80.11753845,785200,116.040657,1247600,144.8822479,1014705,1701.932617,174337,146.3285828,431982,89.29953766,1693300,24.83836937,10184100,100.5828552,1264240,144.5242767,1886000,83.40000153,18449043,589.6365967,109617,75.3709259,916522,75.8903656,3278100,100.8708725,669800,530.6535034,1225100,230.2565308,1342269,137.8958282,5038300,926.3076172,700394,450.5726624,115200,35.67759323,4089000,67.72150421,1438900,125.7583771,2846192,47.29000092,925300,269.7999878,1185971,93.53835297,946400,84.44999695,111753,175.1940155,1076600,288.6151123,616433,284.3070984,43341133,169.1499939,88965000,44.71558762,12081300,172.7395477,1219600,64.12000275,3468100,48.4288826,4808038,124.5999985,1044800,123.9183807,13561724,152.3934784,5736800,65.18503571,1030800,387.8399963,218500,46.36000061,4906900,38.18999863,19387000,17.15376472,11846027,37.03788757,1245500,141.4462433,379200,159.196579,2268389,509.0899963,538300,4364.748535,6040910,46.17622757,1250729,469.0128479,2038600,189.3193817,1606700,152.4408569,2180600,333.1601563,631300,41.85762024,351895,137,798703,26.53244209,18209200,907.6165771,561926,1087.173218,1094310,228.9462738,4352100,1502.289917,661776,534,386700,28.75883102,3894300,25.31594276,2548189,100.2024384,4146000,0,0,189.4796906,560400,16.40923882,3522725,94.0858078,100337887,424.7572632,127027,127.1665115,51220,102.1048126,1169650,208.2539215,700500,216.7518616,390700,344.8299866,871000,23.77507591,6624300,411.2450562,195912,43.05598831,2787500,8.684185028,12013300,771,906220,32.24277878,12226800,97.66355896,944100,276.7600098,1600400,27.47117043,7951570,13.40999985,20611200,178.4299927,1690300,25.32011795,7824222,86.21367645,1200200,1785.686523,643151,73.83803558,4261000,36.33164215,18999100,3097,239560,474.2870178,505846,163.1222229,1511400,26.39237976,5122700,49.65176392,15209700,767,593723,896.1522217,3348735,96.40000153,33632,37.20315933,2258100,55.30886459,1308200,359.5882568,353000,3278.425049,776462,221.6764526,267200,329.4230957,1464140,27.9009552,5347400,108.7964096,3359700,63.30296707,2102800,100.067688,11370800,168.8325195,39593,103.6568909,1452700,131.1339874,1094900,31.69000053,1026824,133.1473999,1017600,0,0,110.0449982,6070300,179.9673309,1904200
-10/05/2023,327.7051697,888714,125.6801605,1255700,117.8766098,2972006,2395.645996,4336923,171.407608,53724500,134.613327,4127300,204.8546753,2579389,1916.38208,706061,54.66968536,1919624,113.1900024,34191000,105.8830185,3129100,29.70125389,637248,9.335144043,15674292,73.42838287,2081600,258.8935852,2800200,28.41116714,2994782,344.019989,3386300,173.6420593,3364700,68.71142578,3108100,2172.872559,558692,203.7027283,1007900,161.0543976,360586,196.3200073,1437600,1406.800049,52108,82.9601059,621500,20.36062622,7297700,63.1457901,2187900,50.51400757,7053038,188.9047089,960750,4664.794434,513885,139.6129303,651772,49.79899216,4853000,118.596962,891397,123.887764,292800,320.959259,355249,212.5291138,1170400,85.54000092,4274500,186.9352417,2329100,143.9698029,170942,305.2600098,504700,110.9720612,1642800,104.6741562,605700,2269.645264,483008,193.2594452,967965,975.4464722,576872,112.8233871,4101000,9.261460304,8304900,97.01999664,95619500,142.334198,756400,216.1138763,1530800,282.0393982,483500,180.4994049,1628700,110.1900024,78627600,35.31000137,8802400,1438.988403,1272150,77,1178016,327.7069702,647800,66.51961517,679700,30.08053017,4886100,178.1318207,540363,263.5880127,1199800,36.93151855,4412200,61.02373505,3859700,94.91000366,2681100,107.6648788,736900,0,0,487.3999939,4228133,237.1590729,563917,1279.099976,116079,643.7942505,813600,702,64764,112.0672455,1046100,228.5,539673,627.5827026,2998929,412.2172241,7090472,165.2693481,489300,60.42483521,19174000,164.9267578,554100,142.2714233,967400,192.7299957,3724200,144.6309967,4602600,11814.17676,1262452,2733.649902,110600,200.8399963,3923700,993.3435669,4467520,316.9403687,616851,25.54854012,44446400,522.6279907,119829,92.69593811,131482,54.68359375,1556600,153.0842438,100719834,41.75336075,2024943,2748.244141,3997165,40.96044922,7169200,57.77820969,2078000,153.244751,968484,147.6113892,2801893,5.554169655,7762670,64.12394714,1401100,392.4994812,1138618,163.7555389,223108,240.2644958,805900,122.4954376,234548,21.85433197,3135200,584.7172241,4229339,61.02866745,905500,83.13139343,981000,3144.317627,111003,752.7823486,191837,413,322702,313.2600098,795100,38.43906784,3657700,4592.989746,322793,2608.303955,411800,26.26490784,8941000,116.4599991,2193400,592.3966064,622400,385.1196594,1725915,478.8312988,1584265,89.52153778,1063634,61.77860641,8841700,423.6762085,176196,54.58498383,1224954,99.24567413,1676977,46.09424973,3164316,69.21408844,570149,3169.954834,507412,253.7517853,531016,678.8845825,260063,486.4589539,30772404,235.7949219,739081,148.7129669,468000,2504.059082,595945,340.7194214,4402194,538.8475952,71862,322.9899902,2639800,64.69048309,795300,1326.907104,44585,636.2633667,310045,137.3112488,399929,53.22000122,6123000,154.3694611,13479776,499.51474,6317269,1057.007202,67050,23.35687447,632144,2419.90625,228046,77.51892853,2879200,43.81891251,1385200,1170.747437,155203,428.3729858,209754,42.70186615,11840000,15.48439121,1743553,32.70529556,7515400,81.46208191,1996900,153.9394836,300035,41.83360291,6609000,205.1959534,2446100,194.109726,1001700,922.4983521,189478,9.182868958,5244733,134.6017456,803800,73.80999756,2075400,2386.029785,298756,5995.509277,23207,2520.695313,693022,103.2941742,2139800,736,735191,154.8415985,394357,204.1900024,1404000,163.4997559,1043100,63.89149094,2303100,22.89030266,9605700,4687.647461,40891,93.47611237,1517500,279.8727417,321487,94.29634857,999600,66,629767,339.9400024,619700,251.8872223,2772500,97.93130493,321600,3057.22168,29960,76.99796295,5094400,3.423852205,197750,156.092804,1215800,36.78657532,19204300,182.8137665,138966,167.4764709,1002800,41.09680176,9990000,202.8491058,1581100,57.53342819,1629000,113.500618,31767580,66.86000061,1957100,28.30721092,3529500,73.54432678,1288131,83.35894775,2156200,61.32429886,829601,97.71740723,1043200,92.93994904,5285900,165.6523743,822900,228.2100067,574200,49.48583984,1724100,2090.051514,3547103,40,3209800,100.546669,844600,6776.86377,172661,47.23923874,351600,186.3000031,805600,202.7175751,6535600,255.5314941,952069,133.8000031,3995600,24.28751373,4097485,43.71688843,15625100,75.44999695,1208700,30.67274094,9976300,115.7429123,1554400,212.5054779,5370336,22.55519104,4995700,60.06570816,2965600,55.95548248,2707400,414.045929,1000780,55.14260101,2872113,63.61934662,7125500,141.273056,6161200,3200.166504,46974,44.65999985,3273000,49.65840149,3730100,32.98247528,9025300,68.76000214,5811900,58.52000046,1734000,163.2859802,364647,8.897993088,8024064,4770.114258,212197,60.97779465,2356500,86,11311700,367.1747131,1014600,1838.003784,112784,82.62333679,1420200,43.92831039,3062200,124.1532745,57134,207.9532013,1709400,100.7748871,823180,3581.890625,3001915,126.4122467,724600,106.475296,1442300,37.76699066,1526089,204.3503876,3116100,99.48157501,19525200,2283.844238,167653,90.95259857,2030800,154.1199951,1025500,1146.067383,809266,18.29009438,3871000,166.3417053,793972,304.1436157,482775,136.7454224,579400,45.93987656,3888200,2693.039795,194609,296.3185425,399400,138.3766479,1347000,603.1681519,5214854,804.6424561,122559,35.52804947,840471,104.5361328,1067400,19.94139481,4953125,25.09660149,1745021,89.72086334,3008200,99.26999664,1055000,43.65045547,12036100,122.5699997,1821300,123.0667343,4824200,43.65513992,4297800,170.4458008,1204400,91.14156342,1504400,53.60391617,308960,666.4199829,160949,2065.188232,720688,199.9508209,749500,368.9786377,269100,66.72099304,958700,191.6637268,2230300,170.7147217,343480,120.950264,1837150,442.670105,779100,208.070755,8929887,72.20435333,700600,78.53921509,2368600,28.76484299,1622868,5.189510345,18385000,12.33702755,5002698,11.33546925,8130237,1220.346558,389790,1479.121826,2648665,10.72162437,7225458,103.655365,2578600,776.9293213,91412,232.1999969,592200,712.5297241,378700,56.61141968,1684700,31.12111092,4374700,58.9866333,589009,225.124588,70100,68.74197388,1844500,158.879425,166523,90.31078339,369540,197.3616791,382600,164.0664825,1435400,49.46950531,1500000,56.59024811,1293900,88.84999847,2398300,148.8000031,806096,39.04542923,5421000,110.5789032,1616600,90.45185089,3455500,2727.236816,736524,140.7674561,1101600,489.1413574,2402936,10.19367027,49193100,431.237854,204496,25.79656029,4367800,886.6656494,252516,226.2990265,399649,35.10249329,11944500,394.8607178,234400,214.4627991,1480800,35.95743561,4488000,582.7249756,43222,354.8059387,1120582,135.2599945,539800,120.1400604,793796,123.1964493,3855941,899.5896606,243862,118.3499985,2434300,757.9000244,172000,51.79385376,3414400,21.90850449,7405200,22.58008957,730500,4206.01123,28951,30.17835617,5386100,774.5,354434,26.65701675,3553455,711.8633423,831206,82.91288757,458600,110.9776382,407449,424.4281616,47365,180.7400055,927100,286.7926331,330351,67.01000214,4056000,48.12839127,2926168,1051.91394,268909,108.5,504167,9766.253906,38439,92.7857666,1030830,201.5874939,1263100,69.83000183,1126700,4292.625488,4603,78.39944458,5053224,75.59399414,1792900,299.7754822,770150,0,0,54.5,2085000,847.2511597,236212,71.42541504,5613900,82.26048279,2470800,105.6797943,537000,19.21685028,4237999,444.7423096,31962205,29.12906265,3638000,32.19950485,15418400,84.64095306,705323,2625.15332,61127,111.5168686,47533500,110.9845352,63153400,161.5520477,682800,422.3358154,329801,101.2784119,1432300,2852.0625,171753,255.8201904,1677103,98.90513611,673100,259.2000122,631089,302.7774658,1752200,142.5314941,766030,1434.93103,5448802,668.3212891,180700,27.90849876,9392300,54.07090759,1262500,113.3246155,1832217,8.545122147,17353900,242.5467224,3121720,272.9007263,1029900,271.4891663,3571000,63.78261566,641155,70.27279663,547570,155.3858643,88837,737.1998901,63589,352.3937073,444657,152.7458801,2827987,66.5825119,1180200,187.3305969,360500,1858.059692,353676,1351.161499,83440,2384.480225,686638,339.7080383,12418690,141.3539886,2136200,254.0365753,737314,180.0812531,133197,130.3035431,150131,79.99360657,3615666,82.06999969,1343600,187.0946198,2158300,13.14525318,8438100,27.25006104,5733100,1710,68582,37.05887222,1483700,600.1303101,16305805,76.22000122,1649100,809.2712402,45493,15.19983482,6417300,1161.254761,547053,255.8705292,776500,219.3410187,263128,95.75,1034708,263.1620483,306926,515.2883911,646900,2100,61063,698.81604,1244729,117.971756,138587,43.95170212,3308600,319.6334534,115867,154.1472168,20143412,10.48845863,4704841,112.8368378,4189200,170.666153,645530,105.1155243,1748200,1258.575684,496208,1081.251465,42061,485.1099854,288900,407.8807983,363228,201.0148773,321500,81.17195129,3212800,32.74764633,3528437,726.9502563,928566,5315.925293,983834,291.3790588,634783,1745.008911,1305887,1891.815186,1148898,1612.386353,492431,787.0256958,397600,63.91999817,1914700,697.9470215,6356507,9.442958832,10003586,142.1873627,2988011,29.37132645,40526500,425.4400024,1425100,31.69509315,2371300,443.4703674,938894,28.49983788,3335700,32.18475723,4956900,53.28846741,2068940,188.0800018,958600,58.26383209,1575100,51.32474518,1498600,1.950480223,98257521,302.5899963,1274000,304.519989,326600,155.9122772,247015,4148.459473,283444,77.01040649,9357914,215.9000549,1164400,29.83887863,7351930,14.24348736,6382400,159.8798828,1425154,92.79036713,1510366,705.838623,190942,172.2151947,487100,77.74423981,759200,59.3788147,3435800,164.3634644,6237545,783.3187256,1107690,416.2187195,58231,96.0945282,587584,465.3812256,130666,451.5671387,618810,790,50019,148.3115387,422900,1951.582397,1103266,102.3649673,1289159,149.5627136,6756600,129.3194275,8133400,769.6862793,147278,126.297821,951252,89.85900879,2399222,60.89321899,2054918,30.40568542,6270700,503.7393494,180080,8.067090988,24936000,145.6699982,1080300,252.8826447,5396655,35.96384048,6066200,75.36123657,470508,16.06744003,2788400,48.25940704,3310900,377.0207214,881300,645.2218628,186136,130.8329773,1678800,14.85691738,10278300,73.41000366,1666800,1253.048828,85460,58.87741852,10134000,46.45454788,5119800,24.08361626,9602400,58.00415802,662400,635.6571045,1470935,77.68358612,1357100,107.0348587,1471095,225.6584625,10668319,186.0585175,574667,179.0695953,875700,281.2679443,367800,53.10976791,943600,46.11371613,144013742,427.6925354,2766300,187.3259125,2002249,423.4417419,850900,50.99202728,1474300,195.4562378,2715600,79.92982483,271713,51.37227249,10968000,602.1151123,376256,8455.453125,656365,379.3200073,1027100,27.61143112,7088200,59.93846893,5601200,106.8030396,779300,816.2279663,157297,76.99938202,1278200,78.55999756,1663000,377.5722656,1940800,138.5780182,605200,189.5,665554,171.2249908,2198600,50.91603851,993700,57.76870346,2685946,836.6019897,272477,279.9566956,1849300,116.9778061,6509674,69.86223602,6898700,389.6730652,1244800,304.2809448,1072100,262.019989,2104500,72.91747284,5160400,82.99606323,3599300,129.8894806,213987,1288.920044,535000,48.36580658,9041900,287.1370544,353542,42.88000107,5181600,1776.161377,39800,97.93000031,575600,84.57990265,1100500,167.0166779,4285411,292.2637329,265000,25.84551811,2209156,395.0710754,293700,173.8301544,918900,76.79283142,3281944,1412.434326,1729301,199.2354584,4889987,971.9473877,735151,59.11000061,4261100,37.62189102,8391800,292.1199951,307700,273.8423767,1019704,134.3940582,691899,34.46274185,4202600,105.7980499,5078400,408.0849304,782400,202.3300476,1148491,568.3270264,219178,109.2726059,5605400,130.8300018,2842800,444.5936279,12608678,40.10190201,11554500,77.38553619,4884900,462.352356,559600,306.3536682,30078000,281.8781128,546000,284.7433777,810403,31.51099968,12952000,25.73830032,3648900,105.4714279,893000,31.79032898,5556700,1372.150024,104300,92.91615295,2461793,867.9851685,198327,305.2037659,335161,264.7091064,1325598,175.4886322,473963,350.3512573,25090,1553.965942,40957,103.913002,863277,14.07999992,13523300,8.008225441,5212572,53.2557869,1778300,209.6811523,213800,71.40003967,5696000,44.63325882,5843100,107.5185699,1034092,335.4200134,4289900,1153.9198,6838167,26.77923203,3103200,118.2099686,5052600,424.6025085,559600,3.461311579,12216351,454.1400146,1537700,30.4872818,5739300,197.95755,1591400,60.32102966,1417200,65.66428375,937100,132.6358337,1812200,28.86262131,369350000,5836.509766,20500,260.2371521,20571611,16.52527237,911500,16.33877563,3342200,157.7783051,1490300,6803.630859,192794,54.46841431,2665300,455,1987234,900.4490967,18411,155.0847778,1328200,56.43442154,1979000,83.97769928,1291000,79.87000275,5187100,239,791119,403.5680847,300318,9.831418991,4823720,94.8772049,5935300,63.65133286,5263500,489.3045349,1114206,82.00795746,1871500,2854.260254,90191,54.56639481,21378600,104.2133789,242344,494.9793396,641575,445.9963379,357670,43.9623909,469781,99.69999695,5334000,15.23559856,18320728,429.3581848,65616,268.3765564,563000,101.6632843,2249300,65.96163177,2289900,135.5082703,1236531,17.22446823,17618500,198.6000061,1621580,60.88000107,7444600,59.0079422,1977900,178.8790283,4352900,388.9638062,920013,127.5545349,614324,33.06518173,15858200,64.01078033,990300,145.6018066,4754900,130.6627502,2644600,317.1079712,1452900,540.9417725,134752,166.0113983,405768,66.53247833,3006200,571.4407959,1256315,104.829628,3670548,261.5,634820,124.3579102,601700,118.2545471,2377100,1538.49939,285743,85.5202179,2667400,104.093605,3473300,482.309021,696135,861.7776489,275506,56.90488815,994000,73.18173981,423300,322.8500061,625300,339.6427002,250800,443.1405945,195056,130.3259888,1019800,1094.222656,8289,26.38096619,4855700,84.81381989,256345,1177.419556,3546292,29.47595787,4242055,271.002594,600200,2679.093994,92546,1337.80835,1076197,796.7911377,2554499,86.11841583,3323800,130.3899994,501200,603.5,500944,62.08375549,450280,170.8398438,711000,63.38000107,46309100,100.5729828,7980100,45.33855057,1370457,84.50698853,1724600,369.9981689,1254333,1907.543945,260243,76.08622742,3040000,1992.921509,205494,53.32377243,579500,746.3902588,432800,2462.003906,3690018,14.32388592,8453300,2229.943359,33500,194.3460388,439757,298.8954468,624618,4976.791992,3109421,82.56520844,1393600,6397.591797,1185118,104.9894409,624000,228.5090179,349800,1934.35376,49090,563.1922607,1998739,30.08146667,1019406,258.3952026,1243100,41.04602051,1350000,109.0999985,1070622,453.4289551,449700,327.6135254,1047583,99.21907806,2612300,156.2805786,76845873,879.4719849,1092421,143.8439789,1077300,3688.249268,88370,636.0708618,2795517,90.85871124,3329300,123.8182983,1098500,39.24419785,1453985,134.7277679,490824,943.0772705,207705,532.6228638,173587,2.895388126,27350971,87.59983063,1494452,118.0497055,1265485,226.7001038,1069900,284.82547,3596517,100.6883469,4565000,45.79016113,12343400,1340.532715,269900,486.7699585,261358,466.0929871,3075716,92.86183167,1173885,82.04117584,2449383,807.4649048,3595683,48.52623367,977380,805.9002075,2051366,115.2278214,1785001,134.7912292,1775555,2396.072266,13542418,51.46448135,2939339,224.984787,958600,141.7151031,1148237,144.7546844,781800,43.07778931,10124100,1652.640015,891805,619.5169067,2168545,1641.013306,186319,1256.162598,2497355,240.6340027,239400,370.1199951,563000,173.7457275,1991534,69.10624695,4021700,257.2487183,292144,0,0,93.08885193,1364700,354.941803,1407100,238.4482117,697519,178.1760559,2953156,11175.05176,133177,71.74706268,1907600,80.03562164,1512353,151.0016479,5389430,279.075592,2568,1874.520264,1468500,1424.994263,212263,258.0984497,724561,613.282959,5710052,184.8622284,591700,1119.784302,1004304,12.9040966,3158200,12.85843182,2640650,92.92487335,1831400,38.10433197,1843167,62.8864212,1733800,217.2439423,672300,150.5648499,588111,86.44396973,3710455,948.5158691,544595,2943.634521,463548,32.72925568,0,73.60211945,1618500,91.16143036,2539500,3800.955566,174454,104.8336563,231989,25.75206566,5265000,278.8558044,902200,150.6000061,556920,68.97875214,3421200,14.96583939,32892400,59.66483688,2789200,812.8533325,1117269,2419.91748,56830,169.7254028,582047,692.4953003,445100,413.8999939,216900,137.4199982,2626800,80.23609161,790100,115.5042725,1595800,143.0837097,857704,1769.850098,142989,142.6013336,266123,89.96218109,1442500,24.23043823,11861000,100.7824097,949061,144.8088837,2804800,82.22000122,21666674,588.637207,110465,76.06972504,1419939,75.62175751,3830500,100.1747513,659900,529.5021973,1586100,229.7570496,541153,137.8958282,4738000,928.9063721,559949,448.1736145,72600,34.60604095,6581400,67.35997009,2307100,125.9579926,2738056,47.65999985,866100,264,537236,94.15208435,1274100,83.09999847,3211589,174.6315002,830500,289.1144409,587614,277.6140137,15129963,168.5399933,119840700,43.30505753,8770000,173.5847321,824200,64.97000122,9553500,48.55115128,4400114,124.7399979,1355700,125.3662567,8710474,152.4402466,4428800,64.61647797,1566300,394.0100098,213400,45.52000046,7466900,38.79000092,19531500,16.91979218,15694320,37.41054535,1545800,139.8552704,498300,161.4922028,7533616,504.5100098,755900,4288.812988,3942968,45.31364059,1739433,468.7163391,2018700,187.8753662,1703500,151.1720581,3233300,328.6419373,733700,42.32896423,238368,139,845101,26.12438774,14492700,922.102417,346998,1085.175659,1385400,226.993103,5245000,1509.281982,288887,542,41369,28.40970612,4296700,25.5358448,1862104,102.6150665,6454000,0,0,192.403656,738500,16.94531059,4687264,92.55895996,61530317,425.7566528,43961,127.7880402,26125,102.3310013,1584916,211.2782288,1118400,221.6940765,427800,350.0400085,1199200,24.37428284,8049200,413.6419067,408229,43.22137451,2033200,8.550444603,16503300,780.5,494537,32.29427719,14427500,96.43041229,910300,272.4299927,951400,27.60223579,6884648,13.03999996,21790000,179.3999939,1652600,24.77754211,5423109,87.15415192,1200700,1776.190796,584278,74.83737946,2426300,36.08654022,17941600,3047,223475,470.6924133,154441,164.1714783,1240000,26.13249207,6260900,49.51220703,15827700,770,413535,887.3643799,2396548,99.80000305,86727,37.22840118,1725450,54.34839249,1566200,360.5723572,308600,3239.455566,336991,220.9016113,216500,327.4236145,1240970,28.03133583,4935700,108.6016235,5041500,63.47698593,2963100,98.78406525,14884800,168.8325195,25140,103.6665802,1344700,131.2578735,1595200,31.36000061,728662,134.4881744,1163400,0,0,116.7900009,6938600,180.7189484,1610500
-11/05/2023,328.7043152,3154487,125.2875977,1580600,111.5831909,7720392,2301.055664,5439691,171.5952606,49514700,134.7696381,4300400,207.6486206,3395980,1906.887573,889232,54.72779083,1382655,111.1999969,9579400,105.270813,3879400,29.77515793,822872,9.212333679,9146087,73.51396179,1251300,262.1479187,2915700,28.35174942,2204093,341.5799866,2183400,172.8381042,2252600,68.95076752,2640400,2231.814941,526371,198.7762146,1935100,164.4187164,372423,193.1000061,731400,1457,72679,82.07323456,801500,19.81204414,4653900,63.09846878,2324000,50.66375732,3895698,190.1040955,572959,4667.793457,553834,140.2334442,408823,49.98831177,4446200,118.2266464,712305,123.993248,286100,321.9585266,343042,212.0303345,497400,85.91999817,2222000,190.789093,2400600,142.9700165,175161,296.0799866,753400,111.5945053,1730900,105.2153625,658600,2279.644043,402635,192.5768738,811335,985.4408569,169907,112.872261,3630400,9.234719276,5902200,97.09999847,57061000,141.4290924,720800,214.4338074,1612400,281.7679443,332800,179.8835449,1714500,112.1800003,74924800,34.75249863,7244800,1381.508789,1496505,76.80000305,484106,329.1404724,539700,65.73160553,1235800,30.33731842,7427000,179.5297394,208624,259.4598999,1234500,36.76512909,6760800,61.10044861,2252400,94.29000092,1727100,106.0183792,561600,0,0,500,7219700,235.3624115,311297,1277.101318,142650,636.9855957,560600,713,59692,110.9307022,806500,232.5,481110,632.5809937,2125809,413.7147217,14809119,165.4620056,573800,60.55991364,14430000,164.7355499,763400,141.9674072,753100,204.6000061,1816900,143.9597931,2900300,11918.12695,2240297,2715.199951,119500,201.8399963,3322000,981.5490112,5202093,313.3410645,669424,25.61400223,34897300,513.7385254,107431,92.89571381,8141,55.12777328,2309800,153.3440247,37699768,41.74007416,1320574,2721.799072,3944246,40.53066635,7875700,53.46640015,8999701,153.4445648,339465,146.7298737,17294771,5.762164593,17816571,63.59121323,2153200,389.9015198,2554776,162.5558624,65057,240.5994568,983400,123.9226761,175362,21.43473053,3873500,586.2164917,1514175,61.01916504,651200,83.4839859,1067900,3254.119141,209466,757.7809448,145289,416,399667,310.5599976,726300,38.12046051,4660400,4483.213867,314828,2618.812012,212300,25.76579094,7293800,117.2699966,1889500,604.4859619,726100,381.4251709,1637070,488.2221375,1095720,89.25804138,1877228,62.31079865,8416100,433.1689758,53075,55.34454346,1052838,99.94529724,993668,45.64063263,3124670,69.55943298,399720,3164.958008,529433,257.7478333,522369,674.3886719,209253,477.1233521,104416824,224.8044739,995371,148.5688934,462600,2522.045166,536748,338.2214966,2420323,545.8455811,47902,322.6400146,2548900,64.75952148,718400,1332.902222,36791,623.2781982,407541,136.3133698,510644,53.38999939,9018400,152.3224945,18857940,495.5186157,4393085,1054.508301,22977,23.12039375,580803,2399.923828,209115,78.17602539,3102800,42.79724884,1586900,1176.741089,97196,424.7749329,511186,42.38876343,11222800,15.71575832,2053928,32.48281097,5770400,81.13691711,1626500,150.9727783,322541,41.5908432,4128800,202.1733856,3263300,195.0005341,1746500,917.5010986,261243,9.194029808,4410818,135.175354,836700,73.63999939,1296600,2394.022949,240191,5946.209961,30421,2543.674316,1200391,101.3316345,2053500,723.7999878,664089,154.6417999,644572,201.4600067,1841400,162.3752289,792900,63.31657028,4541000,22.34958458,8251900,4697.642578,46512,93.64128113,1454700,278.8731689,863975,93.02232361,709600,62,1036318,341.7099915,664300,248.5886383,1964300,97.4158783,549400,2982.913574,152128,77.50115204,3243300,3.511518717,247010,156.7597046,922600,37.25724411,19003400,183.8127747,189223,165.8225861,938900,41.16999817,10810000,204.1665955,1115200,57.24510574,2419200,113.4007111,28269401,67.37000275,2631800,27.96131706,4750400,72.44515991,2485011,83.72286987,3009900,60.67310333,445764,98.01488495,1050000,92.40341949,5671700,168.029129,1165600,227.1699982,318400,49.58599091,1287200,2113.04126,3434096,40.29000092,3707000,100.8194351,571000,6846.811035,315916,47.55486679,487500,195.75,1166900,201.3519287,5366300,255.3316956,440792,132.1499939,2557800,24.07736778,3245269,43.39868164,12521900,74.97000122,1148100,30.65345573,6927300,116.0365372,1604000,218.3029022,10874591,22.46297646,4728900,59.41281128,2903000,55.23623657,2211100,413.5464783,718562,56.59240341,1650351,62.94400406,6537700,140.4906769,6666100,3184.175537,38050,43.59999847,2455400,48.8740921,3379600,32.41649628,7620000,67.22000122,3140500,57.54000092,1936200,162.9553375,294320,8.780769348,8099805,4737.148438,201932,60.71160126,2071300,86.65000153,5051400,359.8387451,1825100,1806.10791,80012,81.73999786,1661400,42.84519958,3737500,125.3528366,22892,207.1048889,1482800,100.1299667,618044,3617.369873,2077938,124.9326859,1024600,106.8472977,1780900,37.30426407,1616772,202.0567627,4401794,90.79636383,57127200,2269.857178,170266,89.94069672,2082800,155.2100067,984600,1158.057495,306263,18.29009438,3144000,165.2427521,765570,301.7456665,575042,135.1351471,863900,44.98584366,5499600,2838.988037,385147,296.3571472,462600,136.473587,1492100,599.3721313,1279563,802.6432495,70193,35.55257416,850714,103.7014618,872300,20.21353722,7095894,25.00081253,1224810,88.98490143,1824300,95.58999634,1031300,42.87924957,7922500,121.0699997,1730100,123.6389618,3183900,43.61703491,3847500,169.7540131,703900,90.72898865,1628900,53.73228073,444133,667.4190674,92578,2035.229004,324384,200.2162781,616400,370.0492859,141200,65.83964539,2011100,192.2352905,2087700,172.1235962,324466,120.150589,1510549,440.1934814,823600,211.1658478,8043409,71.71296692,945900,78.55839539,1953600,28.37807274,991910,5.147776604,18824506,12.42102051,6345285,11.1346159,11757303,1208.382446,287293,1472.625732,3353418,10.60638618,6056735,102.1489716,2320900,786.9283447,153840,232.6600037,626300,706.024353,572700,56.84636307,1432900,30.83116341,4082700,58.23704529,588265,226.2367554,48600,68.09011078,1732000,158.879425,141964,90.61048126,426658,197.5529022,211800,163.4940948,1145900,48.8764267,1823600,55.9716301,576500,88.77999878,1744500,150.1999969,823905,38.64514542,5803400,108.9691467,1203900,90.64064026,1572500,2742.232422,2280274,136.9699707,642800,492.6402283,2398691,10.17652225,43030800,426.8395081,770287,25.92887306,4117400,894.6625977,318643,227.2981415,935476,33.45584869,17097700,390.8377075,188700,213.0509338,1286100,35.79386139,4692800,581.0257568,16103,356.3051147,1023900,134.8000031,427600,121.7366028,1553607,117.3013916,2647601,911.5842896,250152,119.3499985,1856900,749.289978,197600,51.66234589,3697700,21.3842926,11100700,21.9543972,467000,4196.020996,33647,29.67522049,5624300,781,830576,26.2602787,1589092,690.0736694,1702571,81.52202606,799600,110.9776382,1078169,409.4483337,62991,183.1900024,1122300,283.8198547,307169,67.5,4397000,47.82268906,2623479,1046.914429,235072,110.4000015,760817,9851.179688,48254,91.30638885,1551952,198.2710419,1491100,70.43000031,1180700,4387.573242,3514,78.37581635,5117628,74.68764496,1504800,300.275116,404666,0,0,53.97999954,1501900,844.4536133,296011,71.96492004,5123500,82.89417267,1822600,105.7190018,487100,19.12473488,3374144,427.2084045,54156489,28.84046745,3645400,32.23844147,12319500,82.29120636,1250222,2603.1604,87763,116.1054611,57115100,115.7715149,78900000,159.6453094,695100,424.4101257,241004,101.0539093,1760200,2864.053955,195489,253.6217194,1097711,98.64794159,688600,261.2000122,785723,301.0596924,1515200,143.5310059,266108,1443.322388,4364564,671.1751709,280200,26.89828491,10903600,54.10697174,1386700,112.3252869,4414840,8.277529716,18104100,239.0546875,1962658,272.469635,1418100,270.2304688,3859700,63.70922089,499857,70.84042358,321746,155.1360779,82451,735.2021484,110107,358.8917542,789398,154.1435699,7462002,66.57297516,1096100,185.8382568,329900,1854.562622,267760,1327.176147,114531,2432.469238,1537799,342.7067871,11071521,140.6492462,1368400,255.6342926,415446,180.8417053,106607,128.8362732,143381,80.39357758,1654512,81.84999847,1049500,184.8739929,2870800,12.85603905,16141900,26.8211441,5564500,1718,55398,37.20663071,1698200,592.7205811,25625911,76.93000031,1021600,813.2675781,65375,14.79614353,8058500,1162.254028,393960,256.4865723,652700,211.8464355,612268,93.84999847,566496,263.7034607,250063,514.6656494,559000,2120,93513,698.81604,2447688,124.9700775,112931,43.65379333,1681700,320.6322632,107543,154.9469604,17255322,10.48400402,12893626,111.8011246,3446500,166.9690552,528050,104.8442307,1320100,1274.058105,395435,1099.239014,91230,486.730011,228700,409.3803101,303568,201.2568207,422800,79.87133026,2048600,32.52703857,2958649,725.9516602,1157774,5323.922363,436928,289.3805542,485388,1797.479126,2718810,1878.338257,1904180,1596.392334,806190,767.7573242,992625,64.16999817,1488400,701.944397,7216363,9.815144539,21440684,144.1843719,2514217,28.28350067,47144400,418.9034424,1573300,31.28143883,2898600,432.7879028,1115412,28.32109833,3981600,32.54375839,7505100,53.6883812,1147180,189.8699951,1217900,57.80498123,1572200,50.76396561,878500,1.939175844,86726003,303.4700012,1305100,305.8500061,388200,156.1116486,119243,4154.45459,264232,75.47259521,21034314,215.0978088,905600,29.90575981,3016190,13.76959801,8258800,153.4806824,4008508,94.08552551,831650,712.8370361,140540,172.3618317,565100,78.59879303,716900,59.15007782,2251800,168.5625305,8557379,778.8198242,611076,419.7163696,80617,96.49407959,377777,469.8800964,164188,454.5642395,601018,796,87787,149.9369049,576600,1939.59729,464649,102.3649673,1412685,148.9520416,5867600,128.9119873,7057300,766.1878052,189624,124.9999084,610110,89.65910339,3839928,61.022686,1631261,30.25641441,6421700,506.9022827,116519,7.868010044,19256500,144.5099945,1023400,252.9825439,6956036,35.93732071,4147900,75.66107941,1739282,15.95222855,4364700,47.70008469,2630500,377.1768494,744300,639.229126,227489,131.0792542,1618300,14.77727795,11477100,72.26999664,995800,1243.056274,95802,59.21120834,9581500,46.49238205,3743800,23.85424995,5687300,57.91490555,817300,625.072998,1521334,75.94670868,944400,106.9035645,1335979,229.2514343,15407319,183.2032471,880333,177.0328064,850100,282.5664368,468100,52.89496994,805800,45.81907654,183347019,427.3294678,2595900,188.8237152,1438596,421.1430054,645400,50.47433472,936300,194.4804688,3015600,80.62503052,300354,51.38980865,7162000,607.1119385,277780,8501.44043,1381780,377.3200073,775800,27.3564682,5568900,58.62503815,3818000,108.1808929,739100,814.2298584,136045,75.49409485,1798500,77.76000214,1656800,378.4112549,1901200,139.7185516,593900,193.1000061,321923,170.1136169,1448000,50.28483963,1284600,57.86261749,2752091,851.2758179,280895,278.2763672,1955100,117.5776901,1364227,68.90146637,4613200,387.2923279,1456200,302.6840515,846200,264.0899963,1331800,73.35746765,3679500,82.63404083,3995700,135.8843842,202016,1296.52002,334600,47.81513214,6096600,283.1421204,750901,42.52000046,3837400,1798.138672,244950,97.76000214,399000,85.04547119,1000500,167.8664703,4432846,291.3612976,184300,25.29617691,2261549,394.7164001,264700,173.6856842,1665800,76.70149231,3317704,1426.717651,2232141,199.8841248,18898006,984.9466553,345240,59.27999878,3718100,37.40078354,6437300,297.3999939,415400,268.6491394,1310570,132.4941406,417969,33.57548523,5997500,104.263916,3579400,391.0446472,597500,201.8304443,820800,566.3294067,220541,108.9482346,5596700,128.4100037,2868700,458.2903442,11648314,39.40759277,12547900,76.37802124,6717800,458.1739197,338700,304.1955872,31680200,280.7780151,461100,286.9414063,1270552,28.73699951,15422000,24.91757584,5917000,103.9930267,1477900,31.1419487,4350900,1348.079956,170000,92.21678925,1927312,867.9851685,144086,302.9658203,270819,266.9066772,906949,173.4921722,692167,350.8510437,22110,1567.947632,23399,101.1153412,905199,13.65999985,12335600,8.073776245,5091411,53.27509308,1387700,209.5261383,178700,70.66643524,6542700,42.83150101,8191600,107.5185699,1543036,344.7600098,8033500,1152.921021,5221285,26.10256958,4283700,116.9753189,5923100,417.7211609,698900,3.435047388,9728447,452.5700073,2018800,29.43468857,5276700,199.6760254,1802600,60.11127853,1018600,64.84588623,1619200,132.5297852,2507800,28.5558548,322149000,5837.830078,17200,259.5381165,27731461,16.52527237,1275300,16.41723442,3907300,156.0114136,1471000,6847.603516,307593,53.97063828,2319500,453,1901437,900.4490967,37038,153.1166992,1239200,56.09515381,2293000,83.9684906,1428200,80.31999969,4438200,249.3999939,881999,409.8556824,248537,9.777317047,4796659,94.79936981,5144500,63.88399887,3997500,491.7001648,1073021,81.13463593,1323100,2844.262939,415401,55.60300827,14178100,104.3045959,243515,499.3737793,238760,442.6009521,217500,44.83615494,1128331,98.58999634,6025800,14.77420425,19051650,428.8589172,46611,260.644928,838300,99.78201294,1919400,66.06193542,1782900,135.5082703,539047,17.20463753,17963400,201.5,1842150,65.16999817,12371800,58.36394882,1961500,179.8642273,3690200,394.5575256,1620506,128.354248,809054,32.79465866,28566400,62.78650284,1905300,145.9420929,3495300,130.2349396,2037800,316.318634,843100,540.9417725,86351,156.7369537,286781,66.84648132,1939100,574.4335938,1597323,104.6299362,1796785,263,1953778,123.4808502,454300,116.0940704,2373600,1519.517944,208873,85.46627045,3554500,102.9336548,2511300,481.8092651,351299,855.7861938,360108,57.13870239,1159400,73.09099579,700900,321.269989,616700,336.5675659,255200,457.6287231,111180,130.687851,946000,1094.222656,7797,26.04157066,4208700,85.41321564,253045,1180.917725,3912857,29.95063972,4496619,266.4770203,716900,2707.084717,67201,1302.839478,1404332,810.5841675,1813834,85.35985565,3428400,129.4799957,444500,607.5,369850,62.65512848,322244,170.9992828,686200,64.18000031,27903300,98.30570221,10630500,45.34850693,589733,84.15737152,1635858,368.1991577,711957,1919.528564,219936,75.28749847,2325700,1986.924805,242700,52.87179947,623700,742.3874512,661800,2494.990234,4651024,13.81645107,11903600,2190.016113,53535,196.0787811,260662,298.3956299,754904,4874.949707,7195353,82.02505493,765700,6447.541504,1026003,106.1468582,760300,231.0730286,498000,1962.977173,45313,566.5910034,1999776,30.35472679,1310438,258.7778931,922600,41.17226028,1271400,107.3000031,816303,452.5997314,344800,326.8139954,822443,99.78353119,1991600,145.8818665,87960931,865.2836304,958509,143.8731232,1012300,3728.230469,43495,643.0671997,4453700,90.1416626,3327100,117.6746063,2177100,39.19726181,1239323,135.2124634,526064,946.0742798,111561,532.6228638,257030,2.891242981,29663864,87.91012573,1206163,117.6840515,1608641,222.8747559,984600,286.922699,3525360,99.92209625,4791700,46.20644379,11764000,1337.533813,230711,487.7695007,149513,468.1902161,3332690,94.1585083,1558613,82.73981476,1395253,816.8610229,2799881,48.71908951,909173,808.6978149,3138415,114.6281891,2077002,134.7912292,1393040,2384.584229,48169615,51.9663887,1236891,225.1608582,1503700,141.430069,817712,144.7822571,780500,41.46214294,15134300,1651.640625,725160,626.5158691,1441942,1632.018799,263964,1275.649658,1787917,239.921814,184100,367.9599915,597700,171.1465454,839965,68.18373108,3206600,256.749176,162970,0,0,92.8441925,1177900,353.0895691,892600,239.4479675,329289,179.375885,1040171,11110.08105,129315,70.77409363,2311200,79.28669739,2607814,148.6220856,9945130,280.0687256,2127,1860.035645,1231314,1444.994141,255221,260.6974182,599745,619.4777222,10028718,203.027298,1363600,1144.268555,1283277,12.82536697,3712900,12.82234764,2431342,93.41608429,1607100,37.23787689,1980800,62.17951584,2345000,215.9761505,1772000,152.0747375,499506,86.04468536,2660540,927.0267944,266096,2931.647949,349682,32.72925568,0,72.96723175,1269500,89.63529968,2926600,3815.943604,137705,106.4472275,239404,26.02743149,8030900,278.387146,1152500,151.6000061,592054,69.23252869,3154700,14.89557362,21332600,59.25743484,2404100,813.8525391,1964208,2345.972656,54527,169.4258881,543781,681.1608887,223000,413.6400146,243400,135.6799927,1634200,80.95744324,1126900,114.9966354,1415300,144.4825897,2009300,1791.823364,144639,141.8650818,265208,90.17975616,1326000,23.74370193,16628500,100.7824097,1132517,145.855484,2832000,74.73999786,19622899,593.6340942,124661,77.78110504,4627428,75.69933319,3981500,99.85053253,483700,525.8200073,2326300,227.7591553,457329,138.5463104,4137800,928.3066406,403448,441.0865784,58200,37.46659088,10166200,66.30391693,1577600,125.5766144,2959448,46.74000168,825900,267,529323,94.32998657,1054300,81.75,797720,174.2977905,727700,290.1131287,574108,273.3877869,41943742,172.0800018,103889900,45.19187164,7014100,171.797226,998800,64.52999878,17176500,47.92231369,3480678,125.5699997,1358000,123.3691788,11153853,150.6825562,3320400,64.2673645,1039600,388.6199951,249700,45.08000183,4350900,38.41999817,16515600,16.97738266,17022847,37.58322906,2044900,138.3730164,489200,159.1183014,12673930,512.1099854,742800,4335.772949,2906938,45.67152405,1071384,467.4633789,2384200,186.9504395,1397200,149.9913483,3136500,326.7153931,574400,41.80216599,285023,139.6000061,564686,25.65423584,16413400,925.0995483,432653,1075.187988,1401792,227.1799316,3818000,1510.280884,359276,542,185966,27.85984421,4469000,25.50835609,1206179,102.2915192,4411300,0,0,191.1673584,481300,16.94076729,2899523,90.80258179,73357607,428.7549438,157872,131.5206909,62181,103.823616,2018445,212.1254578,1218000,219.2378845,335000,350.3999939,787600,23.81373405,3650500,408.6485901,447446,42.90896988,2513500,8.345376015,9556400,773,521427,32.26852417,11068700,96.75596619,1032400,268.9700012,829300,27.23525429,5341180,12.38000011,20095200,178.3200073,1838200,24.528862,4871286,86.38084412,1214000,1786.685913,435566,74.62054443,2530200,36.13368225,18536200,2978,289312,472.6894226,81378,163.8249664,1532800,25.98910141,4746300,49.69721603,11926800,773,382461,889.3615723,1601220,97,279016,37.15898132,1655250,54.3964119,1351800,357.967865,510100,3243.452637,402990,221.1631012,254900,328.4233398,610600,27.70538902,3331900,104.1211929,4509700,62.85414124,2850100,96.99617004,17165900,164.8364868,61630,102.0263443,1278700,130.8766785,1144100,31.94000053,597590,133.7737579,899700,0,0,115.4199982,3060400,180.6994171,1539100
-12/05/2023,326.206543,697523,125.1207504,1422600,114.9796371,4165159,2291.25293,2660323,170.6656342,45533100,135.2844543,3526500,206.8503571,2649324,1914.383179,777787,54.50504303,1098770,105.2750015,14768500,105.6917038,3325000,28.87904167,1143157,9.344714165,6449859,73.12409973,1076700,266.8850098,2664400,28.36088943,1853739,335.4500122,4278700,172.818985,1376800,69.39264679,1913300,2251.795166,437661,201.5521393,1257000,162.8381348,363249,194.4499969,948800,1436,57338,81.03855133,2839900,19.88398933,5058700,62.56847763,1688600,50.56393051,5637180,189.5043793,330212,4714.771484,1014412,141.0780029,492330,49.68540955,3076500,119.6689072,672173,124.2425232,297300,317.5618286,277292,213.8004761,819900,85.31999969,1381000,188.1654053,1429400,142.4701233,57244,293.7099915,568100,111.5284805,1689700,105.0703964,601400,2299.640869,34213,192.9409027,1096935,987.4396973,244653,113.4881592,3838700,9.181236267,5365500,95.26000214,53829700,143.0621796,957500,215.043045,1295600,284.4345093,525700,184.1119843,2130700,110.2600021,49852700,34.65750122,7116000,1396.50354,758475,75.94999695,248629,330.0732422,564700,64.61684418,1321800,30.24560356,4639700,175.9351501,562536,260.8203125,694900,36.75532532,6605000,59.94019318,1848700,92.69000244,2272100,105.1819153,798500,0,0,505,3459038,236.3605499,463325,1263.111206,100702,634.3598633,375300,710,70248,111.9169617,933600,230,1015787,630.7816162,1864087,412.0175781,6863850,165.296875,404200,60.89567566,11942000,165.53862,460000,142.299942,850200,201.5,889400,143.9014282,2320000,12004.08398,1550380,2729.060059,110200,200.6999969,3169800,987.5462646,6747253,311.9413147,438732,25.33345222,38142000,510.7400818,79964,91.29750824,28334,54.2683754,1643100,153.7636414,22601842,41.73121262,1457453,2703.338135,4079451,39.68043518,5003200,53.25824356,4215771,152.8451538,639663,145.531311,1758970,5.815044403,15091119,63.68888474,2147300,390.9007568,1317249,158.7568665,78591,241.6617737,862200,124.4640274,242788,21.40850639,2363300,603.7080688,3106922,61.06665802,816200,83.79021454,769100,3319.002197,278634,756.781189,99233,415,357313,309.6000061,442600,37.62380981,5724100,4508.068848,335433,2593.418457,220300,26.04831123,5890000,115.8399963,2355700,607.3858032,906200,370.5415955,3030771,491.1193237,1840169,88.82024384,2049038,61.39074326,11964000,435.1674194,21173,55.41018677,938739,99.64544678,1233017,46.54787827,3047458,69.55943298,0,3183.945801,399952,258.7468872,225233,678.3850708,141244,482.4169006,26990523,224.6046448,867997,148.444046,384200,2514.051514,1088461,339.7202759,1960911,543.8461914,51924,322.4899902,1937300,64.7792511,589600,1326.907104,71093,621.2805786,540114,136.3133698,629575,53.34000015,8251100,152.172699,8140522,499.9143677,2001222,1064.50354,37772,22.68381691,860122,2441.887695,472990,77.7817688,2598400,41.92277145,1688100,1157.76123,294726,421.1768494,390982,41.85464859,12812800,15.68148041,1235115,32.70529556,2883700,81.06997681,1185800,153.8453064,286960,41.17327881,4160600,201.7017212,2172600,193.9160461,932700,901.0100708,190678,9.318651199,5135652,134.9226074,772000,73.09999847,1317500,2414.006348,387078,6096.11377,9003,2558.6604,1815062,101.3316345,2336200,700.7999878,953631,153.4430237,800532,201.1600037,1223000,165.0314026,545800,63.07954407,1975200,22.34958458,5959000,4687.647461,48002,94.37496948,1162200,280.3725586,147886,92.9661026,668700,60.20000076,731393,338.0899963,779300,245.3091583,1161300,97.05976105,334100,2992.906738,74379,77.83345032,3483800,3.42872262,155970,156.6485138,925500,37.10958862,17166700,180.0166473,122069,167.1511078,862500,40.91260147,10925000,204.4489136,650500,57.40322495,1323800,114.6496201,18630732,67.16999817,2604800,28.09220123,3381100,73.64424896,973992,83.25998688,2641000,61.84526443,512833,97.53242493,1736800,91.97790527,5004400,167.5880737,2355300,227.0399933,267500,49.46763229,1664900,2156.021973,4491901,40.90499878,4324200,100.4648514,504000,6788.85498,305724,46.84709167,698400,191.2400055,588700,199.7092285,4733600,262.723938,1143528,130.2299957,2026400,24.09525108,3623081,43.71688843,14097500,75.37000275,1159600,30.68238449,6915300,116.3504868,1020800,221.9013062,10619017,22.86871719,5050300,59.20158386,4059100,55.42090225,1937800,413.5464783,641569,55.94249344,1530788,62.58808136,5670200,140.8504028,4898900,3142.199463,77802,42.66999817,2656800,48.63615799,2475200,32.42625427,8934300,65.87000275,2741300,57.59000015,980700,164.372345,354685,8.806412697,7201661,4714.171387,206286,60.62604141,1929700,87.25,6542000,360.9873962,1332000,1784.179443,93471,81.76333618,2323200,42.90270615,2397200,124.95298,38903,208.2677155,1185800,100.6459045,570782,3532.419922,3378140,124.789505,1016700,106.2991028,1868800,37.36323929,1939487,199.0190582,3978005,90.48160553,21837500,2167.953613,222469,89.32435608,1448100,158.7200012,1428100,1158.057495,199940,18.19465256,2465900,165.142868,701911,302.1453552,413381,134.6016235,839700,44.96006393,3260200,2848.984131,437827,296.9847717,309400,137.903183,1444500,598.9725342,587994,807.6409912,67945,35.77827454,750205,104.0591736,733600,20.32614517,6454335,25.00081253,0,89.09458923,2216000,93.72000122,680500,43.11514282,5950700,121.6999969,1410000,123.7869492,2533200,42.78813934,3690400,169.724823,836400,91.24240875,1624600,54.13573456,426357,665.4208374,259245,2049.209961,762801,200.4915009,634600,368.8830261,187800,66.26232147,1508300,189.7202911,4015800,172.5314178,349269,118.3513336,1249448,440.8487549,600500,211.4654083,7077067,71.61288452,729900,79.07584381,2625200,28.43204308,936113,5.159700394,18832549,12.4882164,4131071,11.29664898,10892660,1207.385498,153051,1465.130127,1384576,10.69946384,5442355,102.0473022,1874100,777.9291382,162058,229.6999969,860900,702.0262451,300700,56.74695969,2094700,32.32923126,8723600,57.66044235,554057,224.8054047,46000,68.83127594,1803500,157.880188,384298,90.01107025,1266243,196.0415192,313500,163.5522919,892100,49.25801849,1272000,55.91783905,799400,89.18000031,1565400,149,461525,38.30567551,8934200,109.541275,972800,88.88188171,1886200,2750.230225,3020860,137.8407898,513900,488.64151,2102030,10.00505447,45155400,428.638855,133238,25.87216949,3043600,896.6618652,457353,224.3007965,646051,33.89172745,10943100,388.9727783,262700,211.2410583,1641800,35.85747528,3399300,571.7301636,30518,355.8053894,1014553,137.6600037,533900,120.7387619,650684,116.4021454,1726229,900.5892334,254792,119.4499969,1711600,743.8300171,305500,51.72810745,2178400,21.34814262,8802700,21.63235092,546400,4470.759766,159495,29.72359657,4624000,777,963663,26.11858559,998661,680.8780518,1519611,82.02453613,440800,110.5784378,641245,410.4469604,1552,231.6900024,23931200,282.3207703,230822,67.76999664,3702900,48.09856415,2740653,1029.915771,2780933,104.6999969,1059270,9821.204102,51950,90.10892487,1521168,200.0912781,1137800,70.44999695,898800,4367.583984,3776,77.81661987,4332874,74.61793518,2577800,295.7784729,222090,0,0,53.72000122,1324300,846.8515015,390086,71.48028564,3519100,83.21560669,2145000,105.0032806,300100,19.35282707,4734712,431.9040833,83230627,28.84978104,2636400,31.53760338,13035500,83.49107361,970020,2589.165039,52909,117.1185226,31293800,116.7050781,41102300,158.7245026,510800,405.2432556,496220,100.1461334,1049300,2850.063965,249047,247.4260864,1205228,98.84797668,440700,267.3999939,462693,299.9144287,1099100,142.3315735,265315,1468.696289,5109285,671.4204102,176800,27.01157951,9589400,55.1617012,1590500,112.7250214,1287670,8.277529716,14216600,238.6555939,2097475,270.2847595,1171800,272.8417358,3438300,64.58612823,711449,71.38913727,461199,158.3836823,160268,720.2184448,77785,363.3903503,717580,153.3448639,2461542,66.23948669,1213200,184.431015,266500,1851.065186,800461,1323.178833,179404,2442.467285,834249,342.8566895,60146313,140.5301666,1245400,253.2377472,687465,181.459549,171817,131.1081543,117055,81.09352112,1057700,82.76999664,1012700,184.5309143,2102000,12.90268707,14413300,26.37397385,7327900,1720,79553,37.1604538,1331400,598.8117065,20777766,76.43000031,674000,806.2738647,70462,14.69083214,6113500,1169.249756,427607,256.2998657,644400,212.3460541,462220,92,869333,264.4479065,386385,513.0700073,459900,2130,85222,693.2191162,1324312,119.9712753,137895,43.65379333,1834600,320.6322632,73478,154.7970123,11588584,10.5686245,10668071,113.5951157,4564800,164.9706421,412770,105.21241,1621000,1286.044556,488079,1093.243286,29313,487.4700012,278900,410.8798523,400378,201.7601013,309700,77.81278992,3059800,33.11042023,3288989,705.4813232,1603172,5263.945801,900243,280.3874207,271103,1827.46228,3936702,1881.832275,3253769,1601.390503,278728,774.2510376,344272,65.27999878,1283100,699.1461182,1769423,9.980751038,19241938,143.7849731,2516708,28.37170219,24153800,421.5950012,1224200,31.26305008,2999100,435.982666,612144,28.38365555,2886700,33.00149155,5677500,53.28846741,1167925,188.1799927,1051000,58.10423279,1446800,50.64445877,795000,1.960574269,62366293,305.269989,950200,310.6300049,611100,154.7160339,145002,4114.488281,322964,74.45404816,7591579,215.6829529,858100,30.08729935,2982153,13.60865688,5069400,150.1810913,1250159,93.20320129,696367,710.8374634,120106,172.0392456,558400,79.16574097,757700,59.12147903,3427900,173.2114868,20599082,757.824707,795232,415.7190552,138328,96.69386292,465443,471.8795776,167099,455.0638428,575134,794,67383,150.7398987,422200,1939.097778,456529,101.3653183,1538716,148.7577667,3904200,127.0642929,9988600,758.190979,48769,122.8034058,479980,89.75906372,2357395,61.11763763,1618268,30.4803257,9123000,507.3673401,283000,7.781453133,29034600,145.2700043,875900,249.6866608,10361502,35.94616318,4624500,76.96041107,600053,16.19151306,5481100,47.58232117,2529400,378.8706665,686700,634.2350464,69424,131.9642181,1094400,14.86576462,9109800,71.16000366,919200,1220.073853,71813,59.44300842,8740800,46.75859833,4074700,24.31298828,5433800,58.02399445,427100,613.4901123,2501978,76.56770325,852800,106.1815186,1857954,230.3493042,25092688,183.7776184,609005,176.9191437,722700,282.0685425,365800,52.8296051,1030500,45.50445938,236333824,427.339386,3939200,186.3273773,1016387,421.2364502,696500,50.87184906,1087500,194.4421997,2261700,81.07597351,365070,51.35279083,9168000,616.1062012,630814,8551.424805,750842,376.2000122,1044300,27.0354023,5101500,57.63756561,2956800,109.3482361,1060100,814.2298584,163354,75.91081238,1121700,78.15000153,1329400,376.9603271,2044000,139.9557648,553900,196.5,528321,169.7333527,1053100,49.73015976,1641800,57.93946457,2180549,849.1658325,341785,279.5507202,1801700,116.9778061,934851,69.52313995,2907500,385.2375488,1027200,303.4285889,630500,263.6000061,1698900,72.90809631,5085400,82.50408936,4450100,136.8835297,350759,1279.670044,275800,46.87246323,12674800,286.6376953,305326,41.97000122,5278400,1814.12207,191004,94.5,545200,85.77705383,1298700,167.6665344,2670982,290.37146,138400,25.73919296,1292135,396.6871338,309200,174.5041809,1552300,76.31334686,2937496,1407.489624,1385412,198.7364807,5533534,975.9472046,296361,59.54000092,4105500,37.40078354,5602000,298.7099915,372200,266.2522278,1097168,131.894165,374442,33.01511383,5842400,104.0555878,3260400,391.6136169,373500,202.3300476,1198958,566.3294067,376814,108.568222,5233100,129.3000031,1895300,461.4895325,9588871,39.79441833,8538600,76.15618134,5208900,457.4238892,443400,303.0773621,19774700,285.1977234,610100,289.539093,529730,27.10000038,10851000,25.16570091,2933100,102.3218079,1312400,30.31673813,6540900,1383.550049,123900,92.51651001,1518884,869.9827271,451627,304.9240417,301071,265.1086426,1503743,172.1944733,350485,358.8476563,37340,1557.960571,50210,99.51667023,891521,13.23999977,13643800,8.077181816,4703707,53.19790649,2225000,209.5939484,294000,72.39363098,8315000,42.88750839,6288400,101.9331741,8138464,339.8900146,6082400,1160.410767,5273463,26.40845871,4563800,115.0515747,6574200,420.5101318,749400,3.467301846,9145738,455.2000122,1221300,31.09418488,7645900,201.1950989,1250700,60.19708252,677200,64.30337524,1047900,134.0429382,1432000,28.31804085,274222000,5822.410156,16000,260.9361877,15716628,17.95883751,1407500,17.80985451,5659800,157.1575165,1020600,6813.624512,288657,54.17150497,2349900,441.3999939,2313810,898.4525757,32150,151.95755,1263800,56.88975906,2501500,85.54408264,1668300,81.33999634,6478900,244.3999939,811438,407.3406067,263059,9.773936272,4506941,95.19826508,4994700,64.13999939,5145000,495.4932251,936373,81.00026703,1437400,2834.265381,114588,55.7565918,9463700,104.3045959,0,500.3725281,282658,440.4039001,325025,44.92182159,906980,99.65000153,6025800,14.4377718,14403634,426.8619385,28269,263.7887268,506000,100.044075,1010900,66.32640839,1730700,136.1078644,963872,17.30380058,15700400,200.5,1538810,63.31999969,6333100,58.7043457,1726900,180.5824585,2741000,388.9638062,447312,128.7541046,787609,32.59394455,16541300,61.66268158,1740100,147.4261932,5252900,129.7390594,2155900,315.7339172,753100,535.9423218,97038,150.7470093,237577,67.1506958,2560000,574.0346069,1336182,104.0309219,1461043,262,1038463,123.5555115,323400,115.5677872,1427500,1517.519775,189832,85.53820801,2229400,101.9107208,2212400,477.8108215,462280,848.296814,535294,57.28483582,1051200,73.31784058,511000,330.230011,469200,327.48703,409500,448.6360779,97628,131.5067902,871400,1079.233154,14195,26.09660912,5434700,85.21341705,406315,1155.43042,3750342,29.65396309,3190914,267.3712769,470600,2727.078125,89893,1336.30957,875452,822.3781128,1820259,85.19535828,2777000,130.1000061,489900,616,416168,62.28016281,425029,173.2515259,896000,61.68999863,28711100,97.89002991,7635900,44.90040588,1145843,84.85660553,752070,371.1975098,852618,1911.538818,33127,74.0647583,2369100,1964.936523,393534,52.90795517,403100,741.1725464,394100,2489.992432,3093179,14.01230145,11187100,2164.063721,19301,195.2580109,312967,295.3966675,771029,4909.895508,2540486,81.41738892,772100,6483.505371,1728908,107.4764328,588100,228.5090179,374900,1949.751221,73996,559.9934692,3314401,30.56422615,935668,261.2281494,861500,41.34704971,1092600,107.8000031,6791356,455.808136,403700,328.2131653,1223909,101.710495,1978000,148.2815857,32974448,856.0913086,694048,143.9411163,833500,3696.245361,54552,645.2659302,3205986,90.56622314,2756000,115.6167755,1063300,39.89184952,1934625,135.7165527,471684,929.0910645,271985,533.6220703,267316,2.894466877,23564547,88.03424072,1343545,118.69207,1337177,226.3749542,579900,288.9200439,3699243,100.3856125,5175600,47.37781906,19336800,1321.539429,208001,485.7704468,137398,468.1902161,1532072,93.36054993,1571591,81.64194489,1965283,815.8614502,1894778,49.14153671,922578,803.3024902,1722491,113.0291824,2122889,133.5930939,1815559,2406.561523,16745260,51.9663887,0,222.4708099,2209600,142.6081848,858985,145.481369,757100,41.39638519,10202200,1660.635864,649528,620.916687,1949522,1631.019287,173114,1275.149902,1833359,239.9311981,182100,368.8399963,761700,173.1459351,451827,67.63050842,4820400,252.7531281,218267,0,0,92.93157196,1010000,352.1585693,750000,239.4479675,382449,177.776123,1428717,11065.10059,180586,70.68649292,1779000,78.2381897,1053863,150.1212769,4667786,277.0892639,1786,1887.506592,3606320,1427.994263,224975,258.4983215,778164,615.6809692,4484379,205.8091888,777600,1137.273071,1012419,12.75450802,2846500,12.83609295,1950952,93.61833191,1312500,37.94369125,1483248,61.08703613,3110000,218.7422485,970000,153.0813751,558790,85.54558563,1758624,934.0232544,177267,2929.650391,354769,32.72925568,0,71.46165466,1797000,89.84802246,1304700,3813.944824,141088,106.3005371,187906,25.7140789,7193400,278.7289124,738500,149,352055,70.15362549,2213600,14.95705318,27280600,59.48891068,1709200,817.8493042,1394701,2330.998535,38794,169.126358,437897,680.0582275,184700,410.980011,204300,135.0200043,1564800,80.41344452,777900,115.3797607,1260700,143.8830719,1682823,1789.82605,131315,146.0985107,445805,89.93251801,1210700,24.15963936,10733700,100.7824097,797979,145.0476074,3361600,62.90000153,40020175,593.6340942,103688,79.37866974,2172498,76.60119629,6158400,100.2891846,429600,520.7186279,1518200,227.7591553,510908,139.9249878,3914800,927.1072388,337054,441.5812378,47700,38.3704071,3798500,66.4941864,1862700,123.580162,3234587,46.74000168,897500,267.7999878,541424,93.67177582,962500,81,422300,173.6112976,652400,283.6217957,574349,275.4861755,22690254,167.9799957,157849600,44.76138306,5088900,172.6618042,863900,62.29999924,6962400,48.69961929,5045585,125.2600021,886300,124.4675751,26425306,151.3463898,2400800,63.13024139,1796700,390.6799927,145400,45.08000183,4202700,38.45000076,21626000,16.98278236,11538627,37.61050415,1850500,137.8789215,333800,158.4195557,2691408,513.8800049,925700,4349.762695,3380867,45.83670044,883356,469.8258362,1536500,187.8092957,1459500,149.8935242,3346600,324.3487549,728300,41.16446304,277786,139,646930,25.84052277,16870700,911.1131592,457160,1075.687134,984161,227.5438232,3432700,1518.271851,303518,543,251805,27.84239006,4808000,25.38924408,1216432,102.1620941,3526800,0,0,191.707016,469400,16.94076729,0,89.67491913,98020713,424.7572632,122505,129.7641449,43037,103.4764938,1116810,211.8101807,976300,221.48526,286300,347.4100037,509200,23.69776154,3458700,406.4515991,129783,42.71601868,1288600,8.274047852,7601400,787,516836,32.25994492,10670700,96.66718292,1207700,271,618100,27.14787865,4851182,12.51000023,18620800,182.7599945,2130900,24.89057922,4480075,86.4360733,1115600,1783.187622,274235,74.76196289,1887300,35.34180832,17658600,3009,207297,463.7028809,220798,162.9104767,1174100,26.24003029,4245000,49.6809845,16119300,767.5,550223,893.9552612,5917218,97,66901,37.18422318,1745250,54.71337509,1285200,357.8883362,410300,3207.480713,4075632,222.0929565,446900,328.9232483,725570,27.77989006,2913300,102.650444,2668400,63.10145187,2295800,96.98699951,12613300,168.3330078,65811,101.6672134,1242700,131.9916229,1114700,31.94000053,0,133.832489,840700,0,0,114.3300018,2431500,179.2352448,1267700
-15/05/2023,325.207489,497145,125.6114502,1262800,115.8787003,2023058,2332.912354,2538831,170.1711426,37266700,134.7696381,4391800,206.0520782,1996962,1904.389038,470758,54.50504303,1045275,105.7799988,5422500,105.069931,3020000,29.08228493,583578,9.312815666,5374285,71.41247559,1959200,267.1931458,2762700,28.36546135,1779175,345.6700134,3330500,176.4558563,2435800,70.01863098,2630400,2244.802002,293813,203.1153564,893400,164.1618652,280866,196.9100037,835000,1437.599976,44339,78.58114624,2271100,19.77606583,4990300,62.54954147,2010900,51.56222534,5044190,191.5033875,420696,4757.751465,484190,140.9112549,490374,49.73273468,2942900,119.9222794,463381,125.278038,372900,313.3649597,229441,213.0278778,955100,85.91999817,970300,195.8154144,2564300,142.4701233,72122,297.2799988,474100,111.2172775,2144500,105.7082291,327400,2279.644043,22957,191.6212769,792248,985.4408569,159176,118.3956528,5859200,9.234719276,6372100,97.40000153,51749200,143.9672546,1012200,215.578476,1551300,289.8065796,525000,179.6721191,2134800,111.1999969,53011100,34.49499893,6594800,1418.495483,592048,74.44999695,107146,328.3745728,561800,65.53939819,826800,30.20891762,4889200,176.534256,166977,262.0305786,678300,37.06856537,6885000,60.58264923,1631500,92.93000031,1872800,106.3705673,1072700,0,0,400.5,6239214,233.9650116,540136,1265.109741,66962,642.3738403,893400,670,211866,110.4516525,786100,230,384429,634.7802734,1190204,412.1173706,14007091,163.9024353,703500,61.73025894,14614000,165.6724701,321500,140.2001648,594200,203.4700012,781600,145.9150543,2271900,11994.08984,776116,2706.530029,105700,202.7700043,2842700,980.3495483,6872911,313.1411133,402042,25.8571434,38722800,516.7369995,123062,94.49391937,35813,54.62565994,1098200,154.8826599,14615597,42.28496933,1682621,2709.324951,4557498,40.00744247,3811200,52.83201981,4194448,155.8421173,495771,147.6288452,11607660,5.571796417,15645401,64.55013275,2800900,391.5002441,706418,156.3575439,117593,240.2931976,939100,124.8085403,137143,21.42598724,2057000,614.2029419,4092694,61.05716324,733100,85.35836792,1015500,3333.975098,193447,759.7803345,114633,411.5,426639,311.8699951,495800,38.1391983,3246400,4488.392578,313099,2608.451416,198700,26.26490784,5758900,118.1600037,2294400,607.0563354,501900,374.5355835,3695817,494.9155884,1625946,89.41886902,1002346,61.48997116,5908000,422.1773682,29428,55.41955948,672448,99.64544678,1226123,46.66725159,2098800,69.17773438,349780,3173.952393,277436,262.2434692,589224,687.3768311,244634,481.1184998,18786577,227.8018646,528403,148.3191986,341100,2523.044434,1191303,345.7153625,8018189,544.8458862,51483,323.5299988,2190000,64.96663666,619600,1328.905396,82897,631.269104,304110,136.9120941,452230,53.68000031,11013700,153.5207062,15221616,504.110321,1846722,1064.50354,26795,22.48371887,640452,2459.871826,252133,78.03522491,2010400,42.52018738,1349400,1176.741089,172529,422.776001,268937,42.40717697,11911300,15.63006687,1025520,32.51840591,3382100,81.59597778,1575800,153.0918732,194944,41.57142639,4415400,203.3862762,1925600,193.7030334,995300,910.005188,181325,9.388401031,3941229,135.1559296,536400,74.16000366,1005500,2433.990723,306344,6146.08252,6565,2557.661377,2221370,98.90885162,2422200,719.4000244,422843,153.6428223,425387,202.3099976,1434500,166.1656036,767200,63.80011749,3148100,23.22374535,5989400,4697.642578,58578,93.65396118,1199900,278.8731689,284622,93.69681549,659000,60.70000076,561660,343.2399902,902100,246.6763916,1979500,97.47210693,374000,3017.88916,93374,76.97897339,4477100,3.487166643,165800,154.7220459,1033200,37.10036087,13489800,180.4162445,116519,166.6269226,935000,40.94240189,9090000,205.8605499,597100,56.49176407,2109800,117.4471664,46219685,67.20999908,1793000,27.58737946,5047000,72.34523773,1291374,85.94081116,2541600,61.80804825,210033,97.3299408,992000,93.25175476,5838100,169.8912964,1810200,230.1499939,478300,48.55712509,2705500,2166.01709,4524801,40.81000137,3159400,98.95558929,982300,6780.860352,333586,47.35401535,413800,192.3600006,418700,201.2134094,4518200,262.723938,802356,135.5500031,3140600,24.68097878,4962953,44.08190918,13204400,75.98000336,869800,30.86558723,6837400,115.0505066,912400,220.5019379,6861065,23.56953049,9044500,60.25773239,3677400,56.27622604,2049300,414.5453491,565581,57.64226532,7819810,62.8344841,6472300,141.371994,5096700,3162.188232,45611,44.43999863,2357500,48.26603317,2941500,32.90441132,7586600,66.19999695,2411000,59.70000076,1698200,162.2940826,327476,8.903489113,5390217,4649.237793,415791,62.3848381,3589000,88.5,6413400,357.3483582,1466300,1778.198975,156797,81.91999817,2211000,43.06565475,2996400,123.3535843,20644,207.8197479,1207600,100.6274796,449880,3535.917969,5939728,126.3836136,745200,107.4835739,2008000,37.11372757,1302917,198.6688995,3780605,91.33734131,16792000,2225.898926,282556,90.50184631,1406100,159.1499939,1916300,1156.059204,138141,18.16862106,3750700,169.1390686,1053040,297.7490845,888134,135.3873596,839800,44.91707993,3774800,2896.967041,373093,297.2454834,399100,141.0037994,1216700,605.5657349,1641115,818.6361694,64011,36.07266998,804531,103.4171219,671500,20.49506187,5459153,25.2881813,944095,88.07064819,2020400,96.86000061,853000,43.28753662,7187000,119.6100006,1565800,123.16539,1826400,42.99774933,4196500,169.2960815,604400,90.28890991,1838100,54.15407562,279419,668.4181519,133862,2073.177246,612741,202.0840454,514900,366.3688965,141600,64.96730042,1256000,191.6637268,2190900,171.2523193,274549,117.9514923,428068,436.1170349,936800,212.3639679,2485502,72.94139862,612700,79.65081024,2208800,28.57595825,962398,5.125632763,17913433,12.41598034,3332775,11.26289082,7822032,1234.30481,200386,1475.623901,1115635,10.69059944,5377600,102.8975525,1640600,768.9299927,156265,236.6999969,581900,703.0043945,328000,56.43973541,1370700,33.96260071,11037500,58.14094543,446760,223.7899323,64200,68.61695099,2119700,157.880188,128959,92.00910187,1141960,194.8852539,276400,164.8523102,1317000,48.47644806,1548800,55.32611084,994000,88.91999817,2291500,148.3999939,559652,37.3973465,6569300,109.2794571,1003700,91.6442337,2395400,2737.233887,1020814,136.6557465,874800,494.13974,2425926,9.979335785,53197000,431.6376953,1154904,25.62171555,5009400,900.6602783,265950,229.7959137,921941,34.99594116,13039800,386.6976624,221800,210.7578125,1863900,35.266819,2423200,580.4260864,90824,354.8059387,1021554,139.9400024,573600,120.7387619,414842,119.4995422,1090588,899.5896606,284918,119.7200012,1805000,756.1400146,211800,52.16018677,2747700,21.89042854,5536100,21.92679214,415000,4485.745117,239133,30.00419426,3188800,780.5,157015,26.24138832,816983,679.878479,1266750,82.50907898,421800,110.1792297,722966,399.461731,22214,221.5899963,7313200,282.8204346,349293,68.55999756,4580000,48.96345901,3143000,1042.914673,424706,105.0999985,715112,9811.21582,43661,90.40828705,1354858,200.3295441,787200,71.70999908,1152100,4487.518066,3238,80.33699036,7973716,74.62789154,1187900,307.2698364,650235,0,0,54.77999878,992600,851.9469604,245708,71.67230988,2723300,82.92173004,2629700,105.4738998,398600,19.54144287,2544349,436.7995605,23222992,29.04527664,3081400,31.50839806,18841100,81.99123383,749185,2567.172119,73612,116.1650543,22107900,115.7119293,36266800,156.6502991,749800,414.7022095,987332,100.5853882,1964000,2842.069336,411585,251.4232788,1292800,98.89561462,582800,266.7999878,273378,302.3269653,1178200,142.5314941,320755,1468.096802,3007412,657.4647827,263700,27.47420311,7121300,56.21644211,1988200,112.5251541,5989269,8.527281761,14622400,242.247406,1681395,271.9014282,769900,271.0288391,5353600,65.53929138,493946,73.03527069,805867,156.8847504,240076,713.2259521,57159,374.8869324,3010114,153.1452179,2483131,66.89692688,1301000,186.4616547,237600,1846.568726,862781,1319.181152,86098,2459.463623,606827,345.4056396,44315056,142.1976624,1377500,259.229187,429219,181.0793304,78038,131.723465,175563,79.79362488,799730,82.37000275,1106800,185.1885071,1565800,13.33184528,11484500,26.98540878,5953600,1726,68039,36.58789825,1695300,610.0949707,14779925,78.20999908,980100,805.2747803,33459,14.84879971,5121200,1169.249756,518172,252.4541779,677900,210.8471832,423356,92.15000153,956099,264.5059204,457268,508.3514099,447000,2170,128470,698.2163086,918333,120.4711533,15640,44.21982193,1724900,325.6265564,150892,154.2471924,10058956,10.5463562,6748737,114.0759888,2915700,166.4694366,337987,106.4429092,2170600,1286.543945,749387,1099.239014,183237,489.8800049,339600,408.8804321,332619,201.198761,333100,78.93562317,1890700,32.79176331,2051794,705.4813232,1466408,5297.932129,435565,279.9876709,100306,1874.935181,5123420,1869.852295,3005563,1625.381592,462215,774.7505493,441994,66.19999695,1429700,700.345459,7516543,9.972215652,9720076,143.3855896,1538099,29.20472336,28717500,420.2048035,2088000,31.3273983,2104800,441.3737793,490720,28.43727493,3104700,32.26553345,4135700,54.78813934,1306799,191.4700012,1305000,58.78253174,1143300,51.16847229,809400,1.954517961,51589183,308.0499878,1308500,315.1099854,422100,160.4979248,720907,4127.477539,751839,74.83350372,8120075,216.3908539,800700,29.85799026,2228720,13.59971428,5339300,149.9811249,723935,92.28849792,624070,707.8381348,209194,171.5798492,477700,79.62329865,595100,59.49318314,4336400,174.5611877,9422834,768.3222046,436509,412.2214355,309429,94.49627686,917301,476.8782959,184362,454.0647583,415086,800,97946,149.7143555,515700,1926.11377,375376,103.5645676,921255,147.619751,5104500,128.1350098,7639500,756.6916504,43359,121.0062943,612877,88.75952911,808091,60.52208328,1868543,30.19110298,5532700,512.9489746,110479,8.300795555,22334700,148.8000031,1539400,249.5867767,14489578,35.51296616,5675000,77.9598999,618155,16.56373596,4355900,48.1907196,2674500,395.6421509,1204900,637.2314453,112168,131.234375,1720600,14.77727795,23096800,71.69999695,1324800,1214.078369,132231,59.28538513,8150000,46.65401077,4924600,25.23045731,7083200,57.89506912,499600,619.0818481,1372858,75.99523163,1214000,106.2471542,1694017,232.245575,8962753,185.5506744,558371,177.0328064,630000,279.696106,382900,53.14712143,607900,46.21359253,288425062,427.4180298,2234800,189.5226898,1768521,422.2923584,668300,49.91968155,1146900,192.8064117,2971500,81.01960754,273937,53.80498505,17454000,617.1055908,458385,8453.453125,557223,375.7099915,1298200,27.43201065,5574500,57.47458649,2836600,108.9750671,958300,815.2288818,133341,76.62519073,1497300,80.38999939,2511100,378.4309998,1957400,138.9429779,491100,195,647299,171.0982819,975800,50.08400726,1163800,58.05899811,1655858,845.041748,213429,279.3241577,1700500,118.4775162,988928,71.00195313,3181500,386.4032593,616400,304.770874,725000,276.1700134,1972900,72.76768494,3189500,82.90323639,4053200,135.6845398,195485,1296.800049,507900,47.11512756,10654300,286.1383362,229341,42.68999863,4044200,1838.097412,190632,96.5,365600,86.31863403,1422800,166.4167938,3634396,284.8790283,252500,25.89867783,1294777,398.6480713,473700,174.8604889,1231900,76.48078918,2878772,1425.069702,1019747,199.784317,3270107,977.9470825,393162,59.72000122,2739700,37.31069946,4920100,292.9500122,428800,265.6530457,1035636,132.2941589,717285,34.18255997,4315500,104.765831,3937600,404.7298889,416500,202.8296051,725733,569.3258057,175080,107.8545685,5697200,130.2599945,2279300,464.1889343,9164239,41.72859192,8838100,76.67380524,5032100,451.5115967,442500,303.5579529,16336500,284.1463928,508600,293.3356628,226142,28.25,6507000,25.43291283,3064500,105.4989929,878800,31.86891747,11737800,1386,76100,93.31578827,2994754,868.9838867,204837,303.3388062,201497,265.9077759,731147,172.59375,195641,354.8493347,36530,1557.960571,13517,101.5150146,2889166,13.71000004,10926900,8.20232296,3845920,53.22684479,1224100,210.0590515,291900,72.00362396,5430000,43.96109772,8343500,103.1300507,3395698,335.8900146,3653000,1158.912842,7279344,25.99133492,2473700,114.6878815,5518200,421.0947571,491000,3.488957405,8414671,463.1400146,1501200,32.03298187,12745400,202.1540375,1312700,61.73204803,1275300,65.14014435,890200,135.3922577,1164900,28.9305687,293926000,5898.819824,22400,264.531189,12226574,18.5381546,905200,18.40809441,4224400,160.3856659,1448200,6809.62793,208561,54.09290695,2449700,431,1613780,898.4525757,14908,151.1732788,1160200,51.73825455,20718300,84.51211548,1602500,82.38999939,6125200,241.1999969,336277,407.4373474,215895,9.768863678,3161428,94.62425232,4443700,63.01866531,7906500,502.5802002,685097,81.10585022,1390000,2824.268066,112168,56.16931152,9155600,105.0343246,241680,503.3687744,180834,440.2041931,267357,44.7676239,809060,96.5,13136000,15.19715023,14599730,427.3611755,68808,266.9422302,563800,101.2421036,1551600,66.39024353,1992000,136.5075989,1206502,16.92698288,20198500,201.5,1159720,66.06999969,9861100,57.5451622,1439000,178.8790283,2946400,390.5620117,434086,127.7544708,696594,32.42813873,16650400,62.81389999,1136000,147.473465,5414900,128.348587,2204900,319.3494263,495400,541.9417114,87270,148.1513519,324567,67.26844025,2431100,575.4312134,1130670,106.2273483,3899149,267,812679,121.708046,685300,115.6693573,1510500,1506.53064,148013,85.43029022,2600100,103.819603,2256100,478.3105774,468285,851.2924805,468694,57.59659576,793700,72.71903229,733300,320.7900085,503600,330.8813171,260000,444.6393433,65650,133.9160156,1423200,1089.226196,1115,25.81225014,5341000,86.7118988,309390,1170.422974,3161514,31.0643158,3590186,265.5646057,439300,2719.081055,67123,1335.310547,668215,819.7794189,1222277,86.10926056,3344000,130.7799988,514800,614,876751,61.94090271,490982,174.2081909,652900,62.25,20633500,100.4029388,7444900,45.16926575,640315,85.45594025,622749,370.7977295,860850,1921.526123,182656,75.06070709,2064600,1958.939941,317830,53.45031738,630200,747.7543945,355900,2473.999023,2449089,14.3862009,7643700,2156.078125,32376,195.2580109,294698,293.3973999,928100,4955.324707,1573685,83.54904938,949900,6503.48584,2370481,108.3277512,1062600,227.5206146,324900,1953.501953,40010,563.1922607,1323155,30.43214989,642217,263.4190063,509500,41.10428238,1573600,107.5999985,1928975,455.9759827,338700,327.813446,922279,101.5936966,2389500,145.0819855,61153300,856.6908569,605974,143.571991,824600,3726.230957,26793,645.2659302,2123867,91.23609924,2556100,114.5629807,1633000,39.8449173,1046644,135.367569,353196,950.5698853,510857,535.6207275,112238,2.899533033,17650166,88.3711319,944185,117.7721252,1544996,225.0073853,788900,287.1224365,4438121,100.877533,4217000,49.31396866,22098000,1326.537476,153526,490.7680969,288887,467.8905945,1610306,93.46028137,1168457,82.93943024,1548312,812.0630493,5491727,49.67418289,754695,819.8881226,2520249,115.9273834,1802459,136.7881317,777624,2409.558838,15909214,52.89297867,725651,221.6589661,1233600,143.1022186,888362,143.0528564,887500,41.89422989,6813200,1655.138794,402410,623.3164063,1550430,1659.002441,180827,1283.644409,1529784,241.5523376,211600,373.2799988,856800,173.945694,520782,66.77302551,3706000,253.752121,320570,0,0,93.4384079,936200,354.2558289,854200,240.9476624,341325,178.7759857,857807,11085.0918,260949,69.41378021,1882800,78.58769226,2198486,151.420639,3011998,280.0687256,4386,1892.501221,4295102,1435.994141,221145,259.8977356,766197,618.4785156,4891697,205.7896576,478900,1131.776733,710771,12.67577648,4624300,12.79485321,1808543,94.40812683,936600,37.74898529,962510,62.42738724,1978200,221.2202301,1334300,153.3717346,505756,87.34235382,2278654,935.522522,82686,2917.663818,353580,35.12047577,400,71.7337265,1429100,92.02160645,1856100,3813.944824,161134,105.9582596,266826,26.55918694,8338500,282.0974121,1128400,149.6000061,390257,69.97504425,2024400,14.88679218,28697300,58.97966003,2135900,814.8518066,981075,2380.912842,114259,169.4258881,388735,690.7857056,269000,414.6700134,228300,145.3600006,2862300,80.19584656,797900,116.7686157,749700,144.6824036,666174,1811.799438,250573,147.3409271,259635,93.18641663,1247200,24.66407204,11183800,100.9819794,932174,147.4162292,4055200,61.41999817,13705302,594.6334229,106465,81.7749939,3334333,76.85334778,6987400,102.2154388,828000,519.7557983,1383800,229.7570496,238727,140.4104004,4065200,931.9047852,177808,443.1266785,72000,40.11282349,6143000,67.34093475,2679000,123.9794693,2644963,47.81000137,734100,282.6000061,2035219,94.54347229,1352000,81.34999847,1124358,174.2977905,672100,290.6124878,602439,272.9880981,12840786,166.3500061,105592500,45.31093979,4676300,173.0698547,949300,63.97999954,3714400,48.80443192,3081718,125.0699997,1458800,125.7157516,24138585,154.5064087,3789100,63.97809219,1186500,393.730011,184600,45.20000076,4431400,38.13999939,17826600,16.89099503,11008733,37.4923439,2381300,136.4263153,887900,157.3214874,2400098,515.9699707,679800,4330.277832,2113674,45.78623199,993664,465.6462097,2169700,188.4227448,1630500,150.2048645,3048400,329.502594,684600,41.52490616,509620,138.6000061,342260,26.30180168,12671600,924.1004639,539890,1074.688354,966858,228.9500885,2843200,1520.269653,215738,544,100753,27.77256584,5042300,25.58165741,1233438,104.3713684,4612000,0,0,192.4821625,571500,16.86808014,2758691,89.84456635,80771268,426.7561035,105709,128.8419647,42215,103.0425949,766701,211.7905121,911200,224.8264771,439500,348.6499939,691000,23.96836662,3242100,402.2572327,220276,43.3500061,1535200,8.354291916,7036900,802,799002,31.55621719,20408700,97.00259399,897800,273.2999878,709200,27.5235939,6351267,12.81000042,13879700,185.4600067,1414900,27.69387817,13815163,84.98152161,1234400,1786.685913,620169,76.13007355,2221400,36.54846191,24405800,3025,263972,475.2854919,195294,162.2751617,1146600,26.07871628,9341000,49.29475021,16113900,760,567506,892.1577759,5399406,99.59999847,465243,37.24733353,1528800,55.91876602,1614000,353.0769958,436900,3259.439697,403722,222.5288086,248000,329.9230042,2732860,28.01271248,2415600,102.9621277,2429200,62.20378876,1708600,97.17195129,13715600,168.8325195,16124,101.5604553,1469100,131.29599,896200,31.72999954,582946,133.901001,905300,0,0,120.8099976,3947600,179.4597626,1060600
-16/05/2023,326.206543,822825,123.9430542,1190000,115.778801,2968784,2318.699219,5981275,170.1711426,42110300,131.735733,4685400,206.151886,3616175,1902.390259,1082625,53.80775452,1433781,105.4100037,5585300,104.6394806,3393800,29.18390465,628115,9.352687836,4946963,70.86095428,1952400,268.8106384,2079000,28.49343681,1660556,345.1099854,2558300,174.9436951,2178800,67.74056244,2659400,2190.854736,503130,201.1731415,1706800,160.1511688,457413,193.25,1059900,1418.800049,39753,77.1584549,1781000,18.75084305,5993100,62.06377792,1751300,52.51060867,20838536,189.9041901,1501235,4725.765625,985159,140.0160675,572257,49.51502609,4336700,123.0211945,1114225,124.1370544,232500,313.1651306,339445,212.2259521,738000,86.87000275,1207900,197.6606445,2260200,146.4692993,30099,292.2999878,569800,110.1610107,1196700,102.9249191,512500,2279.644043,143922,190.2561188,699867,987.4396973,211734,118.2098923,5080700,9.109926224,7142000,101.4800034,90622900,142.2161407,1083900,210.3627625,2646500,285.4915161,508400,175.6091309,1395300,113.4000015,71472900,34.03499985,8424000,1403.500977,1092727,71.69999695,580115,324.9380798,545300,64.58802795,776500,29.00753021,6104200,177.3330536,154425,258.5592346,663500,36.58403778,4274800,59.48951721,1723100,90.90000153,1556200,103.4561844,828200,0,0,398.8999939,2186927,233.3661194,844636,1269.107056,138522,638.8078003,709600,670,130634,108.9487839,677800,234,538771,628.7823486,1195499,409.621521,7207982,160.8016205,611200,61.8884964,14967000,160.7966766,664600,137.4828339,789600,201.2100067,639700,144.3683777,1960200,12064.05469,1187703,2673.459961,106400,200.8699951,3012100,984.7475586,20627643,316.1405334,284410,25.58594894,33347500,516.7369995,89206,94.29413605,340880,53.83383942,1696900,154.2631989,65808944,41.73564148,1644767,2714.315186,5852933,40.18496704,4691200,53.17895126,2431079,154.0439606,1147853,147.9285278,3998236,5.552407265,8067282,62.80985641,2480800,392.8992004,675325,160.7563324,359777,239.613678,698500,124.5132446,168493,20.99764252,1599300,610.204895,1709256,59.86946106,1118900,82.68598938,988600,3368.911865,83420,761.7797852,198435,410,400256,307.6099854,638400,37.1740036,3409100,4520.496582,186602,2608.698242,225200,25.8411274,8662400,119.1999969,1990600,596.7747192,362700,377.3313599,2983525,490.9194946,1591464,88.9631958,896963,60.45265961,7870500,429.6716309,383688,55.50395584,921543,99.94529724,1100918,46.5001297,2817527,68.97779846,392402,3155.963623,720278,262.2434692,469194,698.8664551,429218,475.3754883,37094876,221.607254,967001,146.4753113,551500,2535.035156,1159339,344.716156,1611692,544.8458862,64912,323.75,2139500,64.80883789,1044000,1332.902222,47214,632.2678833,435064,137.9100189,1825708,53.77000046,5515300,150.0758362,20117818,504.110321,2359882,1064.50354,27521,22.42005157,588638,2483.851318,425454,75.47253418,3545300,40.74526596,1509800,1181.735718,165503,428.572937,640215,41.69809341,9201200,15.62578297,1055188,32.42941284,5016300,82.05503082,1557400,151.3495026,282639,40.93050766,7685500,199.4492493,2771500,193.2673035,1220200,905.0078735,112179,9.190310478,7155232,134.1934357,526900,73.56999969,2789900,2443.982178,455614,6096.11377,23165,2562.656738,1181520,96.78130341,1880900,735.4000244,530888,153.6428223,519109,202.4600067,1254100,164.8278198,731500,61.56251907,2673400,22.57488251,5354400,4712.634766,19437,93.21549988,1725500,281.3720703,468664,91.77641296,996900,60.70000076,911320,335.3399963,999800,244.266983,1601300,95.41976929,322100,3022.885498,37771,76.68463135,7159500,3.457944632,249890,156.5373993,927300,36.67582703,12333000,181.2154083,183457,164.1144562,733100,41.00439835,11425000,200.10112,914500,55.20828629,1981500,119.5453339,43363309,65.44999695,2107400,27.05451775,4460600,72.94478607,3496619,87.70552826,8300300,61.86386871,309149,96.91996765,1121200,91.18755341,4822200,171.1262512,1374200,226.5200043,308500,48.27486038,3388800,2199.002197,4271006,40.59999847,4135800,96.46443939,769200,6674.940918,635000,46.99056244,267100,188.1799927,398700,202.430603,4423200,263.3233337,480768,134.0099945,1963500,24.82405663,4977393,43.9134407,16496300,75.87000275,1032800,30.54738998,7801600,114.2901535,1145200,217.9030914,2576069,22.85027504,8517200,59.50882721,3990300,55.37231445,2066900,414.5453491,503339,55.49255371,2343684,61.2373848,8476000,138.0535126,7007700,3134.203857,86882,41.38000107,3962500,46.56521606,3264900,33.00198364,8646700,64.18000031,3531200,58.49000168,1421200,162.0106812,433875,8.79817009,8163970,4780.104492,341650,61.79540253,2152300,88.06999969,4394900,350.0799561,2181300,1824.049438,207735,78.88833618,3347400,43.49698257,3910100,123.9533615,75158,204.8650665,1752900,101.0697174,556282,3551.408691,3536724,124.6272202,689300,109.4413986,2517700,36.97309113,1360479,196.9618073,3026198,89.48817444,17013300,2223.900635,294413,86.10461426,1539100,158.8200073,1331700,1148.065796,137805,17.59597206,4507200,169.1390686,582884,295.3510742,503535,133.3988037,880300,43.8856926,4611000,2952.947266,290732,291.452179,582400,142.1828003,1582300,601.1702271,1191262,810.6397095,91353,35.81261826,1133675,101.1332245,759700,20.65459251,7226394,24.83536148,1152333,85.94954681,2209000,98.51999664,993900,41.85399246,8030900,118.6100006,1331800,123.4416428,2664300,40.99696732,5570900,168.1365662,722400,89.2073288,2261200,54.74091339,745546,669.4173584,264869,2041.220703,425423,199.6854401,357400,361.7325134,118800,63.22259903,1232600,185.7191772,2021000,172.9207001,336924,115.7523956,446160,429.689209,767700,210.0676117,2964379,71.71296692,1153100,77.76303101,2743300,27.51458931,2540099,5.127336025,24352989,12.43949986,4607513,11.16499615,8014184,1229.319824,233819,1472.125977,1081934,10.64627647,5491272,99.46886444,2466900,769.9299316,126688,230.5800018,385500,680.2407227,420100,55.23793411,1261500,33.64365768,9003700,58.06406403,367934,223.509491,78900,66.54523468,2306800,157.3805695,189436,91.01007843,597205,190.414856,250000,161.4470062,2031300,47.35464478,1353200,54.07094574,960200,88.66000366,1407900,148,869016,36.12201691,8434600,107.9509277,955900,92.12117767,3159300,2739.233398,1210673,133.8726959,624500,505.6360168,3909162,9.644975662,60514900,438.6350708,680177,25.34763527,3746200,894.6625977,449568,227.7976837,809691,34.14356613,12940400,379.3842468,322000,209.6681213,1529700,34.65798569,2362600,586.1234131,31925,354.8059387,904743,137.6999969,546400,120.5392075,1197219,117.1015625,1375692,905.5869751,219207,118.6800003,1752800,754.1300049,146300,51.57781219,3358200,21.49275017,5322000,21.88998985,331900,4470.759766,33008,29.5397625,3368100,767,381390,26.35474014,1007294,672.6819458,536732,79.31460571,479500,110.5784378,728684,399.461731,11348,212.8000031,3479800,282.3207703,268821,68.30999756,3399100,48.09856415,1746067,1033.915405,575330,104.9000015,757341,9781.242188,37646,90.30850983,1435882,197.8326721,942500,71.86000061,1302800,4417.556641,2413,79.65175629,5523851,77.46640015,2668900,303.7724609,738205,0,0,54.22999954,1021500,843.8540649,316645,71.6174469,5764300,82.89417267,2191200,104.2091446,402400,19.37037468,2916189,431.7042847,23097455,28.51464081,3696400,30.70049477,11069600,80.3914032,886930,2543.179932,226215,119.2737732,32370100,118.6913757,45035600,153.9901733,720900,416.112854,396805,98.10614014,1573400,2750.131348,306328,254.8208618,1304043,97.80968475,674100,266.7999878,372746,301.1441956,1618900,143.3310852,400309,1464.500732,7484486,651.4529419,231600,26.32236481,8574300,55.72963333,1372100,112.3252869,2937983,8.455924034,12304600,242.3471527,2235685,269.9909058,888900,265.1957703,12362100,66.01586151,411572,73.77319336,627324,156.8847504,262487,730.2075195,374614,375.3867188,4742551,153.5445099,2385089,66.25855255,1301600,185.5643616,223400,1834.078369,409570,1333.172607,694426,2477.459961,1516974,346.4051819,38954825,141.4135437,1707300,256.6329041,452184,180.9842834,104119,132.0074768,146973,79.29366302,1238720,81.33999634,1211600,182.6152649,2050700,13.09860611,15408600,27.06754112,6263100,1732,53699,36.04305649,2230800,604.8027344,107198858,77.08999634,852500,808.2720337,44969,14.88389969,19574100,1164.25293,364054,251.306076,906300,206.8500519,441150,92.34999847,4648721,261.1123657,318108,504.3137207,630700,2190,126778,684.223999,2032480,122.9705582,25907,43.93183899,1987400,321.631134,123105,155.6467133,16831366,10.55081081,8405587,114.168457,2748400,165.2703705,710331,105.6096497,2292900,1274.557617,449187,1099.239014,33962,491.9299927,489800,409.880188,387861,196.1758118,455300,75.90396118,2548600,33.53202057,3275712,706.4797974,1206315,5345.913574,460626,278.388916,285807,1884.429932,2674070,1835.909546,2690173,1623.38208,511195,780.2452393,420616,64.69999695,1246000,704.1429443,4847929,10.06782341,13935833,144.3840942,1629340,28.63630867,22812000,415.4724731,1574100,30.52766609,2197300,440.0758972,736693,28.13341904,2998700,32.47196198,3120900,54.28824615,842962,191.2100067,1114400,58.38352966,1527000,49.96417236,789100,1.946039319,52122450,306.6099854,811900,321.2099915,948500,158.5041809,142306,4085.512939,329994,74.33421326,6484716,213.3045197,875500,29.54268837,7470928,13.39406395,2957000,150.3810883,587661,91.88375092,750649,708.8378296,165358,167.1715851,636100,80.2101593,730800,57.94915009,3724300,170.2121582,17798930,765.322937,353399,411.7217712,70193,95.8947525,258775,481.3771362,258057,458.0609436,567345,802,34455,143.0776062,760500,1904.640503,341514,103.5645676,1143377,147.425415,5599200,127.2727356,6477200,761.1898804,198080,118.4104462,712089,89.35923767,2006961,59.98693466,1923816,29.7246151,6446900,508.3906555,100774,8.110368729,17399400,146.5200043,1977300,241.9963074,13582156,34.47860336,9100700,77.66004944,452862,16.00540352,4445200,46.89543152,2607900,400.25354,1278200,635.2340088,90612,131.9733429,1617100,14.42333317,15905300,69.05999756,1276900,1237.060913,100212,58.61780548,9129600,46.52090073,4495000,24.79924583,3818400,57.34964371,515800,633.6601563,1986648,74.63678741,1322700,106.8285675,2125914,229.5508423,19631894,181.1304474,657544,174.2854614,936200,274.2579651,365300,52.16654205,731800,45.64429092,236238207,429.5230713,2128800,189.322998,1147970,418.3770752,569500,49.24483871,1282200,190.5775146,4683500,80.41835022,376219,54.45383453,17385000,624.1010742,247121,8469.448242,420787,371.519989,1509200,26.95042038,5016900,55.9981842,3351600,108.7358551,1000200,814.2298584,159475,75.01783752,1101400,80.75,1575500,375.302124,2762700,135.5031586,524300,195.1000061,480974,170.1916046,1119000,49.19460297,2048900,57.54671478,2505551,840.1505737,279007,277.6721802,2859500,118.1775742,2458613,69.74921417,3354200,391.2339172,860200,301.1949158,871600,275.480011,1709500,72.83322144,4389300,82.5226593,3888900,133.0867615,392610,1275.390015,347600,45.8457756,10426800,289.6339417,452633,41.15000153,4322000,1846.088989,43647,94.15000153,899400,85.22598267,1064500,164.8670959,1579401,282.8314514,285400,25.31389809,1620091,396.588623,367900,173.4064789,932700,74.5933075,4476748,1430.013916,1524185,196.3913727,5227572,982.9467773,465559,59.93999863,3015200,36.92580032,6163600,288.2900085,366200,262.85672,1862652,129.6942749,821911,32.93105698,3571100,101.781517,4514600,394.8999939,350600,203.3291931,884437,567.3282471,159848,107.5858002,4278200,125.1100006,3686600,467.2881775,9036368,41.33184433,10651500,75.66627502,6862900,445.1026611,470300,305.7944946,26730300,283.6595764,455900,287.341095,364403,27.34399986,4641000,24.57401657,3885700,103.7175446,1106500,30.92582321,4054100,1372.890015,105200,94.8144455,5065808,868.9838867,185997,300.8210754,289387,267.3062744,739735,172.0946503,269741,351.8506165,68070,1559.95813,114740,100.3160172,1207541,13.47999954,10199800,8.177635193,3410826,52.61903763,1213900,207.5300903,293400,70.42499542,6215700,42.12200165,8658600,104.3269043,3239515,333.75,3332200,1159.911621,7808303,25.52786827,4460000,111.4816284,8306400,417.510376,448800,3.435968876,13171909,468.2399902,1628500,31.77694511,8308300,201.7173309,1157600,61.06467438,1674000,64.04588318,1005400,131.8262482,974400,29.19036674,449405000,5887.47998,19800,263.6324158,11239970,18.13557625,603300,18.01580811,2721200,158.4373169,1279000,6737.672852,265257,52.65193558,3311800,414.2000122,2970624,896.4559937,13236,147.2025452,1413600,50.5151062,9415800,84.6595459,1101900,83.04000092,10998500,240,440395,405.8412476,267812,9.741812706,5142078,95.58743286,6896500,62.50333405,5562000,502.0811462,1028878,79.59909058,1812900,2809.272217,206324,55.8045845,10516000,103.1187973,227637,502.8694153,437038,440.6036987,375553,44.03092194,916421,95.71499634,9730600,14.37048626,16927592,426.3626404,234698,260.6252747,358400,99.2672348,2063800,64.53259277,2977800,136.9073181,802779,16.71874428,21025500,203.5,1305250,66.01000214,5113200,56.81837082,2079900,178.1055603,5803100,388.3644714,549293,129.7537537,888765,32.2972374,25451700,61.4525528,981600,147.2182312,5591500,126.170578,2927900,313.3463745,470700,542.9415894,194841,146.3543854,540684,68.06331635,3037400,567.6497192,1497422,106.8263779,5151592,267,413232,118.4983292,808500,111.9485016,3417400,1491.545288,232361,84.40513611,6273100,101.919838,2243600,479.8100586,388363,855.2868652,410518,56.87566757,582000,71.33994293,529200,319.8699951,451600,330.367157,368200,444.13974,72063,132.6780548,1247700,1074.237061,5644,25.28940201,4863900,87.91069794,270457,1142.436768,16924565,31.03693199,3070433,260.9216614,484700,2701.086914,90223,1340.306152,754302,821.1786499,1273648,83.97983551,4389600,129.7299957,478300,633,682717,62.06589127,651616,169.1058502,959700,60.79999924,17517500,98.05063629,7027000,45.05972672,579074,83.90765381,783393,374.1958618,718925,1937.505615,40521,75.39597321,2812700,1914.963745,283531,51.54299164,654900,739.1115112,420900,2469.000977,2249343,14.13693523,9544300,2154.081543,33248,194.5284271,390551,289.8985901,1058476,4908.897461,2327305,82.6905899,913100,6563.425293,1332450,104.7216034,802800,223.8409882,315700,1950.343384,38167,557.7942505,1821079,29.71711731,1221859,259.4216614,504600,40.76442337,1343900,110,8374139,453.952179,307400,328.4130554,1150295,100.1728134,3029000,148.1315918,92843396,845.3001709,867384,142.5326843,967400,3720.234131,25203,648.8641357,4214644,90.06617737,2534100,113.539032,553000,39.70412064,934237,138.0431213,628668,961.5591431,330732,535.6207275,181800,2.891703844,17437130,88.95624542,1232525,118.7312088,1264021,221.6697388,1109000,285.1250305,3642045,99.59099579,3676600,48.49110794,12351700,1318.540405,165593,489.7685547,137568,464.7946472,2147434,93.75952148,1035991,82.73981476,1775650,820.6594238,2896755,48.61806488,1267062,820.887146,1772707,118.1259918,1743242,139.3841248,2054127,2382.086426,17840950,51.69613266,1175709,217.3744354,1477300,142.1331482,1227503,142.5009155,815900,40.62614059,11890400,1679.625977,1237040,620.916687,2017292,1656.00415,154286,1298.134644,2356511,238.5723877,258800,375.1400146,859600,173.3458557,730117,65.37153625,4008200,255.7501678,242269,0,0,90.64214325,1472800,351.4823608,683000,239.4479675,311198,178.8759613,1208075,11080.09375,77255,67.09428406,3192400,79.53633881,2713621,150.2212524,4270879,276.0961304,3420,1890.503296,7519524,1430.994141,201279,261.2971802,709574,619.277832,6044576,202.9589844,347800,1125.78064,589571,12.4710741,5161500,12.62129974,2698116,91.96173096,1397400,38.45480728,1769074,61.1972084,1765700,217.7241821,1249600,153.2942963,478080,87.64181519,3315294,937.5214844,102726,2924.656006,369242,35.12047577,0,71.42534637,2080500,89.19132233,1581300,3809.948242,159735,105.2737198,285487,26.47372818,12246800,279.1877747,974500,154,690467,69.00695038,1666100,14.51791668,31200300,58.50745773,2926000,798.8643799,1090922,2425.835693,71889,168.7270203,453986,689.8710938,313400,409.9599915,198800,139.2200012,1895000,81.04647827,930800,114.9487534,893600,145.6815796,2097433,1819.789429,182129,144.1198425,256961,92.40509796,1033100,24.0445919,11692100,100.9819794,791799,145.0315552,5805900,61.65999985,9422761,593.6340942,151428,82.27424622,5137619,75.85448456,8043500,103.7888565,1120000,515.8553467,903500,228.7581024,552205,139.5172119,3657900,921.3103638,265921,428.933197,86400,39.05060577,3857300,65.18123627,1869000,124.3787384,3446044,46.70000076,1052600,281.3999939,682293,92.59548187,904100,82.09999847,344265,173.0583191,621200,285.6191406,942786,270.6898499,21617872,166.5200043,98288800,45.06364059,4047000,167.9403839,1160400,64.13999939,3297400,48.15813065,3482245,124.0500031,1635600,126.3647919,9334695,152.748764,4272900,63.07039261,902300,386.8699951,254800,45.34999847,5617300,37.43999863,21829100,16.97738266,9342794,36.70159912,1972700,132.8195343,1159100,157.2216644,2426682,498.9899902,997300,4339.270508,3607212,45.80457687,812648,458.8173218,2178900,185.8083954,1893900,148.212204,3458900,319.3318787,645100,41.05355453,554068,138.6000061,261146,25.44134331,14997200,919.1053467,413048,1077.684814,1728840,226.6489105,4289700,1534.253662,295272,550,139653,27.14414787,4978100,25.5358448,1426453,101.3486633,4951700,0,0,191.3439636,580600,16.65910149,3208068,83.15837097,316558219,428.7549438,75666,127.3050079,46550,101.1855011,1474334,214.8641052,962000,223.2155304,291000,345.1499939,827900,23.53345871,2840100,408.8483276,289314,41.92583084,1259200,8.158139229,5863700,816.5,532568,30.93830681,20244700,95.35514832,716500,266.2000122,674300,27.39253044,5055438,12.14999962,20245000,185.3099976,2076600,27.58837891,5815247,82.94696808,1159400,1778.689819,464981,73.65986633,2166300,36.19023895,21821200,3079,274204,474.0873108,141840,161.4569244,927300,25.67543983,9360000,48.61316299,15512100,740.5,1018083,883.1703491,2812983,100.5,107631,36.76770401,1655100,53.62322998,2710200,352.4606323,340900,3265.435303,403568,220.2429657,323600,329.4230957,1981800,27.29562759,4424100,100.3712692,2382700,60.99469376,1770200,94.81365204,14795200,168.8325195,43525,100.221077,1603300,132.2489624,1572200,30.82999992,1128299,131.9632416,929400,0,0,118.3499985,2030400,177.1170654,1175300
-17/05/2023,325.7070007,471020,125.3955383,1968200,113.3813171,3375176,2323.109863,3098357,170.7843018,57951600,131.7908783,5482000,206.4512177,3013658,1883.401367,1371364,52.64559937,1856784,108.3300018,6887400,104.094223,3801000,29.49801064,796906,9.325574875,4096275,69.45362854,1876200,274.0483704,2486600,28.24662399,2207491,356.6300049,3560600,179.8917847,3002200,67.64796448,2719000,2187.85791,800216,202.707962,1257300,160.664856,309000,198.4600067,1212700,1414,48285,76.98293304,1284300,18.84077644,5808800,63.04483032,2030400,52.16120529,6376028,189.9041901,464357,4796.732422,520896,140.0687408,714618,50.86862564,4081400,124.931221,1100971,124.7219238,338600,314.9637756,846119,210.2895966,908600,86.76999664,1578700,199.8903046,1581100,144.4697113,537245,291.3599854,718000,112.2263565,1719100,105.3893127,497900,2199.65625,129396,190.1195984,684838,984.4414673,211793,122.8827591,7349600,9.136668205,7434400,103.75,75240900,143.5639191,910400,209.6825714,3352900,292.0077209,417000,179.0286713,1181100,115.5,65655200,33.95750046,9409600,1425.99292,1867510,69.55000305,531873,316.3860474,1340200,65.61628723,611100,29.86042976,5572100,172.5402679,465898,259.1315613,770200,36.93641663,5657000,60.81277847,2674300,93.86000061,2392900,104.8033218,908600,0,0,430,2198100,231.9687195,483717,1269.107056,50248,656.8830566,1162700,723,704452,109.6908264,822700,235,445502,637.1794434,2442633,409.721344,13055624,162.5354919,582300,63.43512344,24133000,162.7661285,453500,136.4471741,738400,197.6799927,830700,147.9481354,2446500,11918.12695,1555565,2679.550049,103400,206.8699951,6641900,985.9469604,8998034,318.1401978,524815,26.71748734,61750400,516.7369995,63468,91.8968277,16137,53.48621368,1257300,155.8218384,19770009,41.57616043,1455103,2668.909912,5974185,39.97007751,4206600,53.31771851,2184267,153.4445648,697893,147.3291931,2757247,5.612337589,7951562,65.65113831,2541300,393.0990295,2323349,160.9562836,62429,240.4845886,1079200,124.3656006,229752,21.38228035,2111100,604.2078247,2113202,60.1450119,1148500,83.2241745,848500,3244.137451,448454,758.7807007,99294,410.5,385650,306.25,585400,38.10171509,4246300,4453.181152,190945,2658.361816,297600,25.87879753,10364600,120.1100006,1799300,612.6019897,478300,355.963562,9468581,488.8215332,2084556,89.47247314,739114,60.01066589,9338400,431.1704407,30140,54.97882843,941285,99.44555664,1398138,46.65929413,3034253,68.23258972,417527,3159.960938,308550,264.7410278,449851,693.8710327,687367,477.7725525,27699907,216.2119446,454346,146.6865845,487300,2518.048584,1010881,356.8062134,2169727,543.8461914,55914,327.3900146,3046800,64.46363831,794500,1326.907104,41193,628.2724609,446002,137.3112488,571519,53.40999985,7134400,147.8791351,22901543,499.51474,3812921,1057.007202,39883,22.11990356,676928,2453.876953,268254,78.58906555,3569000,42.56347656,1503500,1167.750732,182541,428.1730957,2547603,43.35570145,16359100,15.48867702,1086534,32.65190506,5371600,82.78183746,2466800,149.5600586,279603,41.65881729,4742900,204.1659851,2897400,192.6185608,1386500,906.5070801,108265,8.84062767,31412696,132.7740173,619500,75.36000061,1647200,2433.990723,185686,6146.08252,41287,2532.684326,961740,99.38644409,2528800,765.2000122,927558,152.8436432,303112,204.1499939,1293100,167.9493103,1146500,60.79452515,3773300,23.77346992,9696900,4707.637207,32274,92.358078,1612300,281.3720703,1524102,94.3431778,1131600,60.70000076,479098,338.5400085,990600,251.6673126,1639100,96.23508453,373200,3022.885498,11385,76.43780518,3083000,3.457944632,79100,154.657196,795700,37.18341446,13146900,180.4162445,101257,164.9459076,1326000,41.24020004,13195000,202.9996643,978900,54.7153511,2742000,119.6452408,42655973,67.19999695,2461500,27.02628708,3972300,68.24833679,1830244,91.31211853,4784100,62.53367233,261914,96.42250824,1499600,93.64227295,5013700,171.3124695,1784200,232.1100006,366200,48.78475952,1987400,2212.996094,4564747,41,6198800,97.08267975,784600,6337.197266,1100478,47.51660919,378600,196.7799988,1052100,207.2004547,5772200,262.1246033,1011716,137.2299957,3147600,24.72122002,3235225,44.57794571,29326000,76,1305900,30.80773735,16734900,114.1380768,1048000,215.1043243,4931266,22.72117424,6553300,60.25773239,3888700,54.39063644,2952100,412.0481567,479548,54.99262238,2314273,63.36380768,11572100,140.0320282,6169600,3098.224854,82097,43.40999985,2922300,46.90010071,4057900,35.06094742,16957300,65.22000122,2251600,60.75999832,2103500,159.357132,431295,8.875098228,10779180,4853.029297,247542,62.36581802,2370200,91.27999878,5085900,355.2827454,1843900,1800.127441,68813,78.39499664,2989800,43.94747925,2404600,122.3539658,50533,206.1899109,1530800,101.9173431,675941,3497.940186,2977888,126.1449661,831900,109.9210587,2356000,37.07289886,1374610,197.1894073,3453372,91.24881744,12461600,2203.919678,445167,87.96286011,1615300,158.9199982,1601500,1148.065796,340438,17.70876312,3418500,168.7394409,439564,294.1520996,503404,135.6589813,657000,44.2466774,4777300,3010.92627,427606,294.5418396,698300,147.3164673,1921800,612.7582397,5540390,825.6330566,323603,35.77336884,986644,100.0692444,858700,20.49036789,6340302,24.82665443,1177935,85.04442596,2967400,98.61000061,844100,43.28753662,7930900,118.5899963,1690400,123.2443237,2899600,41.80680466,4442500,169.9781342,654400,88.65267181,1742500,54.83260345,411777,667.4190674,101070,2015.256104,307128,202.0741882,547000,352.7465515,2127700,62.71897888,1607600,187.7388153,2031900,172.549942,478507,116.3521576,488417,443.04599,1175600,210.3671417,6875583,73.70576477,751700,78.81712341,2853600,27.47861099,1133778,5.091563225,19639924,12.37230396,3913335,11.30508709,7151315,1232.310791,318694,1473.625,2061761,10.55763149,6987607,102.3985062,2587000,762.930603,541973,232.9299927,554100,691.4944458,336000,55.63552475,1296600,33.64365768,6324100,57.37213898,298120,220.9079437,62300,66.7660141,2725100,157.3805695,146647,90.8102951,946324,192.0809937,282800,165.9001007,2022500,46.9500618,2558400,53.8288765,1375000,87.66000366,2414100,147.1999969,397879,36.02109146,6907300,110.0164566,1150200,94.62517548,2442800,2734.234863,2917135,133.9445496,809300,520.2313232,8921465,9.859309196,50077500,441.6339722,200130,25.62171555,4508800,893.6629639,262780,228.2972412,1241691,34.69566727,14459700,384.9694214,308300,214.0458832,2702400,34.83063507,4010900,587.4227295,15238,353.8064575,960389,139.1799927,426200,121.3374634,572540,117.7010574,1473527,900.5892334,279694,119.6900024,2599000,749.210022,181400,52.58288193,3735800,22.83943558,8862700,21.89754677,543200,4520.712402,80560,30.36219215,3940500,767,421041,26.1091404,1832492,663.4862061,748443,81.17207336,470200,109.9796295,1329054,409.4483337,6495,209.7599945,3136200,281.3214417,360911,68.43000031,3466300,48.54591751,1959183,1045.914429,1350100,101.0999985,2359499,9721.294922,60036,88.8116684,1563752,201.3873596,1068500,72.30999756,1135400,4367.583984,1037,81.49478912,6871703,79.97624207,3716300,297.7770081,440072,0,0,55.74000168,1272000,845.9522705,361190,72.06552124,5506900,82.51763153,2772700,105.8170624,439700,19.75637817,3091955,436.0003357,49897436,28.69152069,2549800,31.57653618,11269500,79.99144745,1070901,2483.199463,99978,120.6543274,26659600,120.0122681,33323600,154.7342682,617100,413.5405579,512328,101.2979279,2080600,2778.112549,595896,255.0207214,1227084,98.06687164,620800,270,438043,309.9398193,2098100,143.7309113,305112,1440.924805,3857190,658.3278809,178700,27.32314301,9419100,55.88288879,1646900,112.8249512,1636884,8.955431938,14795200,243.2451324,4360158,269.8831177,949300,274.6452942,7956900,65.59647369,349056,73.39476776,384510,156.8847504,175208,732.2053833,55044,373.3873901,2397425,151.348175,2824174,66.97315979,2292400,189.5406647,410400,1833.578857,431197,1339.168823,209667,2444.467041,650790,339.65802,33435767,143.130722,1501500,254.6357422,638538,181.9348297,84765,132.6227875,124251,80.24358368,1156666,81.02999878,1633100,186.8182373,2421000,13.35050488,10489400,27.62422752,5741700,1726,52437,36.3385582,1579400,602.1068115,16724626,76.52999878,820300,805.2747803,57336,14.95410919,4419900,1156.258057,598858,249.6912689,1167300,204.8515015,619341,91.80000305,820395,265.8885193,352947,506.2011414,637500,2190,158533,678.8270264,2601830,122.9705582,25567,44.35884857,1777500,318.6345825,93254,159.1954956,20087834,10.38602257,9587046,116.2491226,4515100,163.87146,683461,105.2220993,3467800,1284.046875,751148,1101.237671,160085,487.1199951,362400,409.3803101,360836,198.1985474,369600,76.98001099,2773600,33.73301315,2302952,696.4942627,1047003,5375.902344,644570,278.1890259,570536,1879.932251,2602094,1816.442261,4883315,1624.381714,855945,782.7427979,610167,64.55000305,1188100,706.3415527,2224582,10.18562508,12372466,142.1873627,2502103,28.29330254,41667300,425.775238,1280900,30.88616562,2353700,436.481842,589584,28.68750954,2445500,33.29767227,3207400,54.48820496,881945,193.0500031,1262900,58.88228226,1876400,50.80993271,805000,1.940386891,67984524,308.2200012,1261600,323.2999878,698100,159.7004395,84793,4036.554932,722065,74.07458496,7421378,216.4663696,937000,29.88665199,1711700,13.59971428,3530000,149.3811951,14862206,93.6565094,770477,708.8378296,135480,168.2369843,755300,82.30892181,974200,59.06428909,4251800,162.9637604,30645160,755.8251343,1005623,407.7244873,330679,95.8947525,263478,482.8767395,144264,455.5632935,792618,800,39349,143.416214,623600,1886.66272,352679,103.3646317,1303834,147.1016083,6840700,131.1860504,12711500,753.6928711,48651,117.6117401,3084937,90.65865326,2985320,59.69347763,4427844,29.96718788,7575100,504.2044678,100154,8.811476707,25671300,157.6600037,2668100,241.0974426,8300074,34.39904022,7796800,77.8599472,495895,16.44852257,4343500,48.46547699,2269600,408.1056824,1170600,671.1905518,909831,132.1466675,1403700,14.55606365,13790000,71.94999695,1383500,1223.071655,93699,58.55290222,11583000,46.82514572,4432500,24.97356415,3392200,57.75623703,690000,627.4693604,3124940,76.21841431,2009300,107.4568481,1767360,229.950058,20134308,181.3058319,623555,176.0475464,1505500,279.8816223,275800,52.65926361,1066100,46.23856354,267678810,430.3297119,2274200,187.625473,857209,427.3196716,1101900,48.77336502,1045500,198.2112885,3755900,80.49350739,292560,55.93274689,16672000,626.0998535,370089,8241.517578,8360282,372.2200012,1377200,28.21578026,8269400,57.17738724,3476800,108.7167206,1000600,811.2327271,96108,75.82575989,1352600,82.05000305,1934600,381.9743347,3260300,135.9593811,582200,199.1000061,1216917,172.6678772,1073800,50.54305649,1331100,58.38344193,2414124,838.6159668,237058,277.0208435,2802100,118.5774994,1350763,72.15110779,4100700,396.0942078,1124500,303.2033081,876200,282.5,1559200,72.29960632,4907800,82.2256012,6632000,130.8886261,116764,1320.150024,458600,48.25380707,6853400,290.1333008,617259,42.18999863,4090700,1840.095215,62585,96.66999817,449400,84.35188293,1021000,163.8173065,3040357,281.0848083,161000,25.44361687,1393474,401.4169922,303400,171.4998169,1993500,76.24485779,4279288,1392.656738,1116932,195.5930328,7053244,981.9468994,199409,59.65000153,4241500,37.13053513,6316200,295.4599915,358400,263.0563965,4371956,129.0942993,664785,32.90304565,7285200,105.4809189,3730500,407.8200989,638000,202.3300476,624714,567.3282471,226734,106.3623886,7210400,125.5699997,2574400,487.8832703,13328475,43.23626328,12472100,77.56118774,8216700,449.2812195,389500,308.6847229,24315000,284.8959656,651300,289.7388916,321715,29.05699921,6113000,25.24204636,6419600,110.1729355,1073400,31.03388596,3969100,1369.170044,110300,94.31487274,2425729,859.9943848,98266,305.4835205,273065,266.7068787,809409,160.1159058,857154,358.8476563,13870,1563.952881,26632,100.1161728,712922,14.35000038,18621100,8.145285606,3398239,52.99530411,1858800,210.262558,242600,69.96070099,5408600,41.776577,8409800,104.925354,3227990,339.9599915,3958800,1138.940186,6691084,25.42590332,3666500,111.9601898,7765400,428.7332764,758300,3.435508013,10058570,492.9200134,3217600,31.68211555,6236700,204.1098785,1374000,62.36127853,1274600,66.30796051,1809800,134.5826721,1074100,30.15461922,432535000,5833.160156,19400,266.0291138,16927111,18.47924042,1030100,18.35905647,2276900,163.556488,2081100,6645.732422,224634,52.96633148,3722300,410.2999878,2423379,908.4353638,36279,149.8316193,1435200,51.06864166,5842500,85.62702942,1552000,85.62999725,12764700,240,566333,401.923584,261732,9.660658836,4407636,97.0662384,9436000,62.62866592,6703500,500.0847778,745356,80.37644196,2546300,2769.282227,285668,56.55324173,9549100,102.3890762,260589,503.8681641,322194,442.8006592,237042,43.89385986,546708,95.76000214,6851400,14.9664526,15776242,422.8678894,24888,268.013031,563600,100.4371796,1667100,65.45684814,2250000,136.3076935,796278,16.65924454,14484600,204.5,1445720,66.44999695,5803700,56.60677338,1746400,176.8441162,4878800,381.5720825,562041,129.553833,879848,32.07035065,23206400,63.39863586,1148900,146.5943451,4286900,132.8213806,4312200,322.4873352,631100,538.9420166,119379,147.3527069,1236954,68.20069122,2595100,565.4550171,1582953,106.6267014,3424751,269,1646535,120.3271332,490600,113.287262,2684100,1473.562744,603558,84.07240295,5658000,108.9160538,4488300,478.8104248,363974,840.3081055,529075,57.53814316,854100,71.24014282,505200,313.1600037,341600,333.0447998,238900,445.1389465,62953,135.6110077,1212200,1079.233154,16751,25.31691933,5414000,86.7118988,236386,1151.432373,3826610,31.81285477,4832175,259.2685547,495600,2741.073486,90100,1318.325562,2680940,827.7752686,1783428,86.63019562,3408600,131.6199951,803000,634.5,603681,62.81583023,490909,169.1755829,969200,61.45999908,19938700,99.01422882,9504700,44.76098633,795452,82.45924377,966319,371.9970398,1093296,1937.505615,24773,78.48240662,7319000,1944.947632,207715,53.13393784,978300,746.4300537,524000,2463.003418,2917914,15.00936604,10619600,2172.048828,37950,191.883606,371088,290.8982544,662576,4962.813477,2785009,84.22422028,874000,6469.519531,2444216,107.1320801,801100,219.1827393,647200,1953.304443,36550,557.7942505,2574956,29.99707794,693583,263.8898621,470500,40.45368195,1392200,111,2458844,448.6212463,626900,330.0121765,1447264,101.0097809,3345300,152.8310242,53254675,845.1003418,720996,141.3670959,1280300,3702.242432,20743,647.0651245,4852463,91.11346436,4626800,114.6027527,955200,39.27235413,1230252,139.4584656,429515,953.0675659,199270,532.6228638,174702,2.90874362,17768701,87.64416504,1214528,119.7294464,1812844,224.3666077,818600,282.927948,9063652,99.97885895,4757300,50.16588593,19884400,1314.54187,205152,488.7690125,63561,459.5015259,1932113,93.46028137,814683,82.54019165,1844550,842.4503784,4059220,48.84765625,553585,814.2929077,2027687,118.4258194,8234935,139.3841248,656178,2394.074219,5296331,50.71162796,1329326,222.6664734,1792200,145.7624664,2032231,142.3169403,729300,41.8003006,12579400,1679.625977,986310,621.9165039,2080866,1643.012085,226185,1300.632935,3329256,241.3274384,265900,377.0799866,1103600,176.5448914,2342006,65.40843201,4411600,254.7511597,222521,0,0,92.88789368,1212600,353.7266235,870700,239.4479675,3300018,181.7755737,1815406,11010.125,334786,67.69836426,3392000,78.63761902,1861712,149.3217163,4431374,271.6269531,3750,1866.029297,1569702,1427.994263,190345,263.4963379,3445038,624.0737915,5559295,200.8994446,440200,1114.287964,1637436,12.69939518,3807300,12.74845791,2488889,93.08862305,1814600,38.67384338,1318449,62.84969711,1470200,221.5947876,1359300,154.3976898,513469,86.34414673,2354223,895.5429077,276623,2875.712402,665692,35.12047577,0,74.1644516,1481700,91.65163422,1970400,3819.94043,90362,102.1932526,439619,27.30934143,7632100,277.2740784,1013800,155.6000061,339707,68.89416504,1531300,14.63209343,34154700,57.52600479,3795500,781.3783569,1535576,2355.955566,270309,162.5370483,927839,700.8551025,235100,412.9700012,230400,144.0399933,1726200,81.14536285,997700,116.8835449,1657100,146.8806305,1690722,1751.87207,139514,143.4756317,178263,93.8787384,1431200,25.59328842,18087200,100.7824097,1764675,148.7749481,8387700,59.52000046,7184044,592.6347046,93028,83.17286682,1259476,76.56240845,11852400,96.22687531,2367700,517.7608643,1284600,227.2597046,711996,137.4589233,6752600,919.1115723,259726,435.2346191,61200,40.48553467,4680900,66.07554626,1519800,122.9812241,3004733,48.13000107,1018000,284.7999878,1962932,93.78741455,1004500,85.5,3751247,173.2204285,992400,283.6217957,413229,269.091095,18979287,173.8600006,125473600,45.90628815,3603900,169.9999542,1301300,66.16000366,3801900,48.20179749,3626153,125.0199966,4367500,125.4661102,17182679,154.581192,4910300,64.24742889,1097200,395.1300049,351300,47.75,13632700,37.84000015,19534400,17.04037666,10182422,36.84702301,1952100,132.8096313,671300,154.7260895,3795685,503.9500122,618800,4311.294434,3895422,45.63940048,1123332,463.6854858,2682000,187.6676636,2273000,152.4377136,3882200,332.7200623,876200,40.81325531,595132,138,601856,27.01146507,22429700,917.6068726,963789,1061.704102,950115,228.7927246,4990100,1544.24231,272189,548,47017,27.49326706,6599300,25.44421768,1251440,103.6226196,4231400,0,0,192.8157501,572700,16.65910149,3142910,82.17040253,151949787,428.2552185,109882,127.524559,49303,101.1160736,949819,215.859024,1087000,222.7083893,348500,341.2000122,1073800,23.53345871,3512200,410.8456421,97056,42.11878586,1594700,8.291881561,11848400,814,679033,31.04987717,16741100,96.16407776,841200,263.9299927,653200,27.9954319,7651151,12.51000023,15072200,188.2200012,1626400,27.86720085,5151233,82.18286133,1569500,1782.18811,523359,73.64086914,1911000,38.14162827,29241600,3158,681677,472.4897156,173228,160.4847107,1877700,25.94429207,6372800,48.53202438,26985900,697.5,2283383,887.1646729,1947935,97.59999847,46072,36.24388885,3525300,55.16479492,2271800,345.999115,384500,3278.425049,1367384,219.7102356,413700,327.4236145,1873920,27.45394325,4708200,106.0886841,5680500,60.49091721,2118000,96.94074249,14064700,170.3310089,4172971,100.8907547,1957400,130.7623444,1690400,30.98999977,691379,131.4641266,1071500,0,0,118.7699966,2315600,174.6670227,1714500
-18/05/2023,325.207489,566266,126.7400894,1637000,115.2793274,3105907,2282.431396,3262506,173.1182709,65496700,131.873642,4791200,210.6421051,3779522,1904.389038,759936,53.03298187,1432426,111.8700027,6945900,103.7594147,3481600,30.14469528,786629,9.41808033,5475090,71.60266113,1739800,276.7924194,1869700,28.18720245,1460803,360.4299927,2896400,184.0072021,2959000,67.40717316,3053400,2224.821533,468994,204.1006317,1598100,162.4430084,271522,204.8399963,1591400,1421.800049,52291,77.01064301,1256600,18.7598381,5175700,63.73063278,1755900,51.96154022,18293629,191.5033875,511113,4957.65625,1024450,141.5606995,482832,51.40816879,2533200,125.5159302,720100,126.3614655,442900,319.7601624,551671,209.7712708,1036700,87.76999664,1172400,201.9565735,2021800,144.9696045,204571,293.4200134,730200,112.1226273,1512400,106.7809677,575900,2229.651855,27733,191.1662292,595848,1001.431763,183247,127.0081711,10891200,9.109926224,4764900,107.9300003,74338700,145.3937378,856300,208.9463806,2245300,294.4900513,398400,175.5999603,2387500,118.1500015,73174100,35.36500168,13197600,1409.498901,1417336,67.69999695,911836,318.3497314,815900,66.44273376,628200,29.99798775,5717600,172.5402679,312568,258.4278564,788700,37.264328,5932000,61.11962509,1963600,94.83000183,2278500,102.9367065,961400,0,0,453.5,2485311,232.5676117,1648574,1277.101318,48679,681.7966309,1459000,720,584501,109.0614929,842000,244,593555,641.5779419,2971207,412.2172241,10432339,161.3979034,567900,65.40628815,26389000,163.5022583,457600,134.660965,719700,201.6999969,1137500,149.3003082,2629800,11972.09961,1230986,2648.949951,133800,207.2400055,4349700,991.5443726,6152574,320.7396851,361576,26.62397385,51146100,517.7365112,68015,94.29413605,47128,53.16755676,999000,157.9199677,24764647,42.04574966,1333337,2650.44873,5386429,40.20365524,3338200,53.63491058,1484439,153.244751,1394820,143.0341797,3372782,5.696945667,8610107,64.85203552,2048600,390.1707153,962049,161.5561371,42600,240.762146,1394600,125.4483261,175899,21.56585503,2812300,606.2067871,1160081,60.03099442,1012400,82.99523926,889000,3314.010986,172172,762.77948,104739,413,373850,305.4500122,616800,38.49529266,4175500,4492.535156,251516,2741.443604,337600,26.53800964,7945400,122.3099976,1644100,630.1993408,1125900,350.4718628,4667618,493.0174866,1445245,91.58106995,1041933,59.26200104,10080500,434.6678162,44975,54.81003952,732221,100.3450699,1165508,47.46307755,3280289,69.23226929,292025,3164.413086,365147,263.7419739,65553,680.8827515,476415,479.9699097,35282424,218.6098633,863141,148.0791016,401500,2387.149902,1939859,356.8062134,0,551.8616943,93301,329.7600098,2805000,65.36116028,922000,1311.172119,33791,627.2736206,221418,135.1365051,858606,53.43999863,8038700,140.4901581,109389438,505.9085388,5348376,1064.50354,28121,22.19266701,471804,2497.839111,236744,78.11031342,3055900,42.72797775,1386900,1152.766724,126366,439.5671082,1917006,42.72027969,17618000,15.0816431,2449646,31.85985374,4019500,81.82549286,2945700,152.3384094,218605,42.01810837,2763700,206.687973,2643600,194.2743073,1504600,919.0002441,284083,9.227510452,12000302,133.4351349,425900,76.80999756,1634500,2451.975342,79950,6196.050781,46939,2545.672363,707610,98.98699188,2628300,786.7999878,714384,153.6428223,430856,216.8399963,3005400,169.3840027,851800,62.30206299,2600800,23.73742485,7865400,4697.642578,31712,92.11448669,1665800,280.3725586,1760417,95.07387543,757300,59.79999924,289800,343.6099854,1013500,245.232666,1718800,99.083992,578600,3007.895996,34836,75.65927124,4043700,3.443333864,124450,153.8514252,906500,38.12477112,18785400,181.4152374,125328,164.3132782,940500,41.91740036,15280000,203.483139,828500,54.63164902,1720400,116.6978302,45403536,65.80000305,2548800,26.76279831,8559600,70.7464447,2144559,95.69017792,5913900,64.04073334,337998,96.96746826,1056000,93.67018127,5503400,171.3418732,1648600,234.8500061,381900,48.12008286,2092300,2226.989502,5024779,44.18500137,10504600,97.23723602,562500,6327.20459,325066,47.86093903,462400,199.2599945,595800,211.0994263,5165500,263.922699,1247607,141.8500061,3952100,24.81064415,2885301,45.11142349,41475700,78.02999878,1615900,31.23200417,10551500,115.8206863,1346800,225.8995361,16565959,23.46809578,11137500,61.36700058,3770400,54.61418152,2714300,412.5475464,343796,56.1424675,2093621,63.25429153,10537500,139.8594666,7477700,3142.199463,195467,44.81000137,2783000,46.42421722,4886800,35.02191544,9786300,66.97000122,3054400,61.63999939,1222400,161.1422424,311645,9.22640419,11097278,4984.894043,226146,63.59221649,4130800,94.54000092,5672600,357.647583,2034300,1815.078613,78619,78.75166321,1699800,45.16477966,3923300,118.955246,225376,207.6196136,1515500,101.5119629,467958,3532.919678,3063657,124.9708786,1098600,110.107048,2809600,37.91670227,1400146,198.2224274,4128367,92.22257996,15014800,2189.932861,228866,86.65657806,2439100,160.6799927,1616300,1153.061646,199173,17.52656364,3397000,171.0372467,864094,293.5525513,456187,136.6096191,809000,44.58188629,4451900,3082.900879,164020,300.6345825,564400,150.5191956,2024600,617.9526367,2473599,819.6357422,162070,36.77429581,673529,99.88579559,1257200,20.4481411,4936338,25.2881813,1067956,84.85242462,2775800,100.9300003,1130500,43.80469513,6115900,119.0299988,1598000,124.5170135,2421300,42.03546906,3240800,170.4653168,938800,88.1534729,1806400,54.66755295,339335,670.4165039,116335,1992.287354,632226,206.7731323,567400,360.8721924,1568300,61.91859055,1503300,190.3871765,1918200,172.7538757,248369,117.551651,944482,438.487793,954400,210.2673035,2003696,75.87143707,1199200,78.86504364,3074400,27.60453606,808750,5.025980949,27800516,12.17743874,4922493,11.25782871,7699129,1134.603516,1308129,1475.124268,1008961,10.2667141,13471753,103.5259857,2465100,771.9297485,227212,238.1199951,442700,684.8846436,394100,55.4276886,1176200,35.60564423,9080500,57.83342361,189086,220.9079437,71200,66.34248352,2210300,160.3782959,248773,89.51155853,418650,190.8609772,288200,169.40242,2729900,46.66501236,2295800,53.65948868,988500,87.41000366,2893900,150.3999939,769424,36.14037323,6997500,111.1995239,1049500,97.64585876,2492500,2801.216064,1611126,133.92659,732400,527.8287964,9490698,9.979335785,38181400,445.232605,173336,26.1037159,5324000,904.6587524,303680,226.798584,756673,34.56006622,9791600,384.276123,269200,218.3478088,2560600,34.51259232,3889900,586.7230835,12645,356.8048706,905303,141.9799957,521500,120.7387619,1007093,116.7019043,1175860,902.5882568,284537,120.1600037,3212000,765.9400024,198900,54.33939743,4434200,22.74905396,6754500,21.48189163,444400,4700.541992,77129,30.08159828,4198100,775.5,172285,26.50126266,1003885,659.288147,549105,80.10424042,355700,109.7800369,630724,413.4429321,3213,206.2799988,2167000,283.8198547,199482,68.13999939,4576200,49.127491,2807269,879.9280396,3971630,104.0999985,778229,9736.282227,43029,89.21083832,1310072,201.015686,774200,72.44000244,1352900,4247.650879,1367,81.92009735,5772320,79.36871338,1483500,338.7462769,824327,0,0,56.88999939,1168700,858.9407959,524260,71.51686859,5049900,81.27781677,3395500,106.758255,407700,20.15554047,3781120,434.9013062,23791366,29.12906265,2802300,32.02429962,14241000,78.24163055,894604,2457.207764,78024,122.6804581,27014500,121.9886322,35234200,153.2646637,621000,412.7108459,601930,101.5809708,1248900,2760.124756,319939,254.8208618,1778340,99.31474304,563800,269.7999878,263384,309.3765259,1645400,145.72995,221776,1422.481689,22506707,666.1931152,149000,28.20118332,10857800,55.89190674,982200,113.7243576,2058574,9.12490654,17851300,242.5467224,1550383,273.7433472,1490500,277.2471619,4547000,66.35900116,276093,74.00024414,357752,156.8847504,113619,735.2021484,145638,373.3873901,458439,150.3498535,1543013,68.01171875,1375900,189.9656982,391600,1828.58252,759706,1337.170166,160291,2483.458496,871268,337.3589783,18389549,145.3166656,1130600,252.0394135,977972,182.6952515,59218,132.8121033,144607,79.64363861,950881,81.05999756,1121100,188.9435425,2438000,13.44379902,17834500,28.05314636,4764000,1750,57912,36.26468277,1910900,611.9922485,16947147,76.55000305,612400,815.2657471,58166,15.226161,7248900,1150.261841,631692,250.0435486,1010700,201.8536682,558679,96,1702965,271.2641296,313277,499.9550781,874500,2190,52502,687.6221313,2694376,124.9700775,92272,44.86529541,1596400,317.6356812,59319,160.2951202,20739377,10.24795914,10328616,116.6560059,3797900,166.8691254,756448,105.1736526,2166700,1294.035522,524840,1123.222412,35814,492.0599976,352100,412.879303,171920,198.6824493,480600,78.75784302,1915500,35.06645203,3138377,703.4841309,397832,5421.884277,760874,280.986969,1164343,1916.411621,3960466,1782.998291,3328281,1650.371948,460620,794.7312012,391333,63.63000107,1352500,722.1311646,4989747,10.30513382,11342636,141.1888733,2722182,29.08711815,36529200,441.3526001,1770900,30.83101273,2317700,447.3639526,1582122,28.62495041,1876100,34.47341919,5890400,55.78792191,735668,195.4499969,1244400,59.7800293,1438700,50.71800613,805400,1.929485917,87412467,312.230011,1391600,331.3099976,619100,157.1085358,126029,4111.490723,501457,75.31281281,9700589,214.8713074,1484700,29.92487144,1110908,13.70700932,2928900,149.881134,849531,94.28790283,975518,728.833252,334132,166.8392792,973000,83.45278168,768500,60.22708511,4588600,172.611618,15993603,763.8233032,923506,412.7210999,232896,95.29541016,267024,488.8752441,165386,463.0561523,677851,802,54277,145.7961731,691000,1906.138794,255792,104.3642883,1214390,146.6297302,5173000,132.1809692,10999600,757.1914063,163005,120.7067719,671290,92.05801392,3099431,59.59853363,2187510,29.73394585,5969500,506.8092041,107214,8.698954582,22661700,157.7200012,1374300,243.8939209,7048842,34.39904022,7300300,80.2587204,1758078,16.28899765,5330600,49.03461456,2329500,419.5999756,1187900,715.1375122,169944,131.188797,1273900,14.61800385,12066500,73.12999725,944200,1231.06543,198612,58.22837448,13595100,46.90121078,4532000,24.80842018,2648100,58.3809967,517200,619.6808472,1233609,76.5774231,1078900,108.5915222,1741845,232.3453979,10419333,180.4706421,944819,176.0570374,1895200,285.5540466,235100,53.19420242,849900,46.45330048,152617500,430.7428894,2268100,183.6312866,1178419,425.8712769,1456500,48.66244125,1077100,200.0862579,2275300,81.58328247,333096,58.3323288,19223000,633.0953979,282356,8361.481445,2805555,378.7000122,1223100,28.29132843,7223200,58.13610077,2622000,108.9272232,1096300,813.2307129,209804,76.57416534,1143100,84.5,2806400,386.9291687,3729500,135.384552,413600,208.3999939,911825,176.4993286,1344300,51.26031494,1181400,60.19351959,3489030,836.7937622,270438,277.5777893,2410700,117.4777069,2029594,73.75237274,5384900,393.0317993,748600,308.5462036,452400,289.7200012,2228600,72.33704376,5040200,82.63404083,4536100,133.4864349,439843,1332.48999,349900,48.42181015,5315900,294.1282349,133219,42.93999863,3588900,1828.107666,45485,98.48999786,322600,84.16184998,903600,161.9176941,5439786,279.5030823,218600,25.86057472,1028748,401.8604126,265000,172.7227478,1391900,76.98659515,3485503,1403.094971,788538,198.9360962,9550013,1003.945618,500478,59.84999847,3532400,36.90942383,6580100,284.8299866,478100,259.8605957,891478,133.394104,290552,33.42605591,3845000,105.8146362,3359300,423.2809448,1017600,203.3291931,546124,568.3270264,166688,105.6580124,6437100,125.3300018,3008900,490.1826782,11355280,44.37692642,17331500,78.09727478,5367700,459.975769,466400,313.1282349,27276000,288.6731873,654100,296.9324341,762934,28.75799942,6696000,25.59514809,3342300,112.5328598,2266400,31.4563179,3597400,1384.430054,74200,93.51560974,2334375,860.0769043,95984,308.1877441,204992,266.5070801,1095538,162.1123657,947751,360.8468018,7210,1559.95813,38365,99.81642914,526977,14.52999973,13407700,8.145285606,3398239,53.27509308,1620200,210.8342133,213400,69.73783875,6970600,40.39492035,10091500,103.5475159,1049512,371.2900085,20925200,1106.484619,10059868,25.36101913,3551200,113.7690735,5970500,425.1488342,518500,3.435508013,10058570,510.1700134,2860100,31.72952843,3605100,205.2397156,2225000,63.43860626,1406800,67.02519989,871000,135.1994934,1140800,31.65345764,748725000,5883.169922,26700,267.5269775,17401701,18.51851845,476800,18.40809441,1714600,167.7493134,2910600,6689.704102,269888,52.45981216,4197100,397.7000122,2630637,853.05896,39708,151.1486053,1374600,52.12215805,4901300,86.8156662,1386400,86.48999786,7624200,237.3999939,551569,403.3745728,164435,9.577815056,4406432,99.5665741,10005700,62.78666687,5211000,508.5693054,650535,81.42679596,2172300,2759.285156,63437,55.91015244,11296800,104.9887009,289506,514.3549805,319573,440.1112366,250497,45.67565155,991117,94.86000061,10488400,15.10102654,17445697,425.3641968,49729,277.2870483,595800,101.7943268,1053100,65.53004456,2735000,138.5062408,1274701,16.4212532,19527400,211,2883430,61.59999847,13245300,56.49637222,2067000,176.3836975,3709400,387.5653992,557479,132.7526855,3398910,31.83473015,27772400,63.82807159,1222800,144.1838837,6997600,132.3449249,3451200,326.6095581,736400,543.9414673,148286,149.3493652,819007,68.83855438,2702100,569.4453735,2980168,104.9294662,4785763,269.5,893620,120.5790482,398800,112.6963654,2129100,1485.551147,196716,83.27206421,8395200,109.73806,3077100,478.8104248,452427,822.8328857,517184,57.91809464,983600,70.95887756,681700,302.8699951,984500,342.6784973,322400,447.6368713,90021,135.763382,1202700,1074.237061,42708,24.96835518,6442300,85.81282043,216084,1163.42627,4474222,31.03693199,3356298,257.2632446,485500,2765.16626,127824,1341.804688,837774,833.3724365,1698452,87.99193573,4405000,133.8000031,645100,626.5,308948,63.83359528,406360,171.2982635,827600,61.27000046,19820500,101.0453491,9142000,44.73111343,547970,83.25836182,981986,379.1931458,1980102,1955.482422,34925,79.01489258,2617900,1944.947632,195239,52.64580917,2070900,744.2892456,501500,2498.98877,4454440,15.12509727,7355400,2144.099609,13878,192.704422,292719,289.8985901,644038,4928.367188,3730871,85.92182922,869000,6501.488281,4456183,107.8781815,921600,219.4176178,444300,1958.042114,34993,554.7954102,4395328,30.85531807,1092334,270.116394,740000,39.96815872,1566800,109.0999985,1361080,452.6490784,360100,338.4073792,1611054,102.5571823,3706800,155.5306702,28572024,861.6866455,3268191,140.5608978,1052300,3782.204834,38733,643.6668701,7592634,91.25585175,4277600,116.1535797,822500,38.67163086,1397571,138.8186493,448039,939.0811768,181965,538.6186523,176693,2.924862385,24923291,88.53070831,994096,121.3931732,1301436,224.6534882,956300,282.4285583,2358921,101.3031998,5377500,50.09812164,12764900,1329.536499,293051,491.2678833,258944,462.7972717,1689079,93.26081848,765522,82.24078369,3526209,855.0452271,3121873,49.99560928,779251,801.5040283,2030707,118.3258743,3646238,137.5868988,2592491,2390.807129,10026422,51.19422913,1083691,228.399231,1224100,149.8668518,1197827,139.7136383,936300,42.12905884,8372600,1703.613525,694185,634.9147339,2285842,1663.999634,134778,1296.135864,2278635,246.3725891,308000,409.7099915,2005700,181.1434326,726400,65.50986481,4355300,256.749176,412453,0,0,92.22377777,1394400,356.5293884,1046800,239.4479675,191846,183.1753845,1582746,11125.07422,246587,67.8367157,3224800,78.13833618,1145506,148.8219757,3099875,273.6132507,1027,1835.062012,2643858,1443.994141,189114,267.494751,2631279,642.0587158,6751498,201.8267059,333200,1124.281494,589254,12.95133686,5472300,13.01136589,2489466,94.20585632,1633600,40.06114197,2007184,63.40052032,1855200,222.9682312,1487500,156.9141846,479028,83.54919434,4289222,908.5362549,183442,2816.779297,589885,35.12047577,0,75.4070282,1457500,94.44493866,1757800,3808.460693,378872,102.4377289,238886,28.48679543,8524600,278.5238037,1117300,158.6000061,132669,68.79077911,1967400,14.53547859,39142000,57.29453659,2350500,786.3743286,1580055,2470.758545,69457,162.4371948,593413,706.0948486,228600,417.7200012,229900,148.0800018,1795800,82.36196136,889100,118.4716263,1108300,147.0804443,2438508,1729.898804,69594,144.9020996,118573,97.4887085,2447700,26.40745926,17349200,100.9819794,3666867,142.508194,7881600,61.36000061,6562971,599.6304321,199444,83.57224274,4017597,76.87273407,5139300,99.16394806,1299900,519.6168823,1073300,228.258667,587323,134.1579132,11619800,934.7033081,251823,437.0645447,54300,41.11914825,3312200,66.26585388,2320900,122.3823013,5706296,48.81999969,832200,283.3999939,2185014,95.78874969,959800,85.5,535472,174.8031158,1129500,282.6230469,579133,268.191803,13505223,176.8899994,109520300,45.76890564,3395500,170.1748199,1403100,67.51999664,3433800,48.63848114,3570231,139.6300049,12476000,126.1151581,16388646,158.760376,4916300,65.11521912,1027000,399.769989,294900,48.13000107,5947900,39.25,27828100,17.14116287,12783288,36.56526184,2109800,134.232605,556900,154.326767,2595376,513.6099854,731300,4261.711426,3584813,45.50223541,1005744,458.3486938,3040100,187.6393738,1947800,152.1530304,2747200,337.0426025,817300,40.65614319,379544,142,294105,27.04694748,13204600,899.1248169,642838,1043.226807,1432965,229.727005,6621900,1553.232056,92967,547,111979,27.3798027,4412600,25.36175537,1158399,103.1142273,4692300,0,0,192.7176514,745300,16.64400291,3414141,82.76916504,174278108,429.7543945,48462,131.5206909,42363,104.3963699,1347543,217.3465576,790900,224.6574249,318000,339.4599915,1139300,23.62044334,2611500,410.2464294,342897,41.39291,1621100,8.354291916,8050300,851,1055893,31.00696182,20365900,96.18379974,759000,268.0499878,518000,27.90672302,6540201,12.39999962,16779300,195.75,2041300,29.19349098,7903999,82.24728394,2530000,1808.176392,398508,73.04231262,1943100,37.90595245,27213900,3113,526448,468.29599,97516,158.8290405,1899400,26.17729568,6379400,49.16168213,46768500,693.5,1086012,893.1563721,1659958,98.19999695,94488,36.31330872,2527650,56.71595764,1744000,348.6632385,256000,3300.407959,360200,220.3494873,476100,329.9230042,1532640,27.49119568,4607200,107.4328384,2459100,60.33520126,2403900,97.81933594,12005600,171.8295288,3501,101.356636,1087500,131.9344635,1435400,31.19000053,458955,132.139389,1132800,0,0,123.9599991,2447300,175.4283905,1836600
-19/05/2023,324.7079468,1401341,126.4751129,1480400,115.8787003,1737029,2303.505859,4330447,173.2270508,55809500,133.4089966,5610300,211.4403687,4153456,1893.895264,736472,53.12014389,1386383,107.3799973,9203700,104.1994476,4487700,30.02459335,536378,9.465929031,5465922,72.28730011,2176000,279.1320801,2213300,28.10036087,2123515,371.25,3856900,182.3514252,3598300,67.81464386,2732200,2246.800049,450595,204.811203,1504200,157.0888214,1160214,200.8899994,1522200,1454.800049,70317,77.7127533,1973300,18.71486855,5907500,63.70204163,2024000,51.56222534,6805721,192.5028687,528662,4975.647949,794589,142.9824371,688795,50.97274017,2732400,125.9447098,847495,123.6672211,329400,317.9615173,664991,211.3066559,919500,87.26999664,1477300,196.1998596,1577900,144.9696045,181988,290.9899902,486200,111.075798,2027600,105.6309204,572200,2224.652588,142607,193.1684265,1160486,1005.429504,575006,124.104744,10257200,9.118839264,4685700,105.8199997,67880200,145.1773224,880500,208.1916046,2395700,294.6549377,453400,175.3241882,1250600,116.25,55056300,35.97750092,13318800,1415.99646,1093985,67.19999695,485151,321.1873169,1274000,65.75081635,595500,30.63995171,6772000,171.7414703,227093,261.6740417,1072000,37.09793472,4923000,61.64094543,1736700,94.37000275,1713900,101.9593735,895500,0,0,446.1000061,1870247,233.5657501,989887,1273.104248,78464,679.9058228,949700,729,96630,110.1864243,949400,245.5,850980,638.7788696,1952354,412.8162231,8406451,161.6823273,598200,65.82598114,22968000,163.2919312,389400,134.394928,727400,196.8600006,1060200,148.7847137,2258600,12004.08398,1312211,2653.179932,153300,205.4900055,3896200,985.1473999,3511805,318.940033,434153,26.28731728,50062500,519.7354736,86197,94.89347076,30850,52.72336197,1368300,159.2787628,39076824,42.17864609,2942357,2660.926514,4518250,40.16628647,3147800,54.11069489,2603063,152.2457581,520057,143.7333679,4663226,5.721622944,13636849,62.62339783,3444900,387.5722656,1493969,164.9551849,69040,241.0588226,1237000,125.3991165,230788,21.40850639,2353100,613.703186,1608987,60.52507019,995000,84.51835632,1121100,3264.101318,141309,763.7791748,158239,412.5,433733,308.480011,568800,38.31724548,4661800,4384.82959,736932,2725.946777,343600,26.52858925,5928100,120.2399979,1810200,627.7230835,1362500,355.664032,3119524,485.2250977,3621559,92.36733246,1379891,59.38828659,9196200,434.6678162,28867,55.09135437,1092636,100.1451797,1353154,47.63019562,4601652,69.21408844,472832,3135.427734,426786,263.2424927,91353,690.8737183,209653,480.8188171,31851791,220.608139,730970,147.1955719,518100,2288.226563,2107534,337.472168,1087500,556.8604736,301653,330.3900146,4322900,65.44992065,1052400,1315.169556,124978,629.2713013,262401,134.3380737,757374,53.63999939,8495900,144.7337952,19682194,498.7155457,3540183,1069.501465,14189,22.55648041,700044,2463.868408,294448,77.98828888,3150100,42.49421692,1426000,1163.754883,129951,444.5643921,449286,42.09407043,15416200,15.24445724,1163694,31.89544868,4016000,82.17933655,1552500,154.5516815,247646,41.55199432,4903400,206.7457123,4402100,194.7971802,1670400,930.4940186,191800,9.102889061,11568890,135.1072998,700300,77.27999878,3568900,2471.958984,257919,6096.11377,1178,2535.681641,699746,98.19676208,1371800,770.5999756,606511,130.8661346,6620148,216.7100067,1751600,167.3094788,732100,62.78561783,2543800,23.5932312,7046000,4687.647461,69278,92.59191895,1817900,281.8718262,345712,94.08087158,791200,60.5,398980,340.3999939,983500,243.932373,1079500,98.36238098,574900,3007.895996,18446,75.88713837,3763300,3.477425814,203800,154.082962,923200,38.00479507,17728500,179.8168488,411492,164.3223419,1080800,42.12440109,14295000,205.4075012,788200,54.52933884,1901300,117.0974655,12662998,65.40000153,3645400,26.90395355,3883200,71.94554138,1951239,94.4365387,5464700,63.65000534,382150,96.51750183,2300800,95.39964294,6068200,169.9403381,1772100,233.6499939,462100,47.9652977,2607800,2233.986572,6223161,44.11999893,5588000,96.828125,514600,6313.215332,391766,48.04265976,467400,198.3300018,749000,208.1702118,6091600,264.9216003,441744,144.7200012,6041000,24.82852745,4250022,45.98182678,28564100,78.5,1529700,31.15486336,9766100,115.398819,1108800,226.0994263,4729612,23.63407707,7687700,60.77860641,3194500,55.37231445,2284100,415.0448608,620310,55.19259644,1849346,63.31816864,7929100,140.9673767,8100900,3144.198242,50338,43.79000092,2496600,45.93071747,4237000,34.72917557,8999000,66.98000336,2031600,61.54999924,1657000,163.0238495,524084,9.24530983,10831980,4970.90918,327126,63.45912552,3038800,92.08999634,5645000,350.9197388,7522100,1849.964722,93231,75.79833221,5455200,45.76863861,5111000,118.1555405,691820,204.9985199,1493400,102.1753159,730628,3545.912109,2638477,125.5149841,708400,107.8653564,2308500,38.31591797,2841571,199.8857269,3686642,89.85209656,16429000,2197.925049,138823,83.48283386,3962200,160.0800018,1529300,1154.060791,176659,17.26626205,3742300,170.3379059,1483410,295.7507324,477459,135.2903442,683500,44.6506424,3747400,3070.905029,158783,301.6966553,584900,149.8415375,1621900,621.7487793,2278263,829.6313477,150115,37.22569656,1218494,99.57395172,1202400,20.5091362,9035701,25.48846436,1854341,84.57815552,2388500,100.3300018,640000,44.63941574,8291100,117.1299973,2080000,123.9744034,2241000,41.42570496,4278000,170.7771149,1019700,87.99633026,2209800,55.03432846,364247,675.4121704,129478,2001.275269,400845,206.5568695,582300,359.8874817,723300,61.36998367,1788700,190.4157715,1795900,170.0102692,564305,115.3525696,1032319,441.2052307,891000,217.5557404,5146838,75.02518463,872700,79.04708099,2489500,27.86537933,977336,5.117966652,26077653,12.17575836,5246370,11.35065937,11511377,1092.72876,768660,1474.124756,1752898,10.41946507,9018791,105.9011078,4657600,780.928894,298716,247.5,973900,687.1638794,351600,55.52708435,1544800,35.01607513,7847600,58.12172318,318569,220.8595886,98400,65.9369812,1670200,160.8778992,209742,91.50958252,246536,190.9975433,236300,168.9561462,1762100,46.2282486,3867800,53.69571686,1994300,87.93000031,3004300,149.3999939,949712,36.58076859,11999300,111.1025543,1085900,96.0162735,2487200,2812.212646,1750129,132.957016,724600,501.8372803,5564506,9.987910271,43474200,447.6316833,269583,25.99030304,3693400,902.6594238,363965,223.801239,917557,34.6084938,8720600,386.8539124,249500,217.068634,1584100,34.31267166,3282500,586.7230835,43604,358.8037415,935897,142.5299988,507300,120.9383316,688015,116.0024872,1037701,903.5878906,333975,119.5400009,3224600,755.789978,206500,53.39069366,3828100,22.68578529,7803000,21.98256874,447600,4695.546875,33354,30.32348824,3922100,765.5,485771,26.85292053,1238899,664.4857788,879074,79.62866974,490700,108.9816437,782687,419.4348755,16013,203.5299988,2043400,282.3207703,294256,69.62999725,4745600,48.9858284,2318136,895.9267578,3062270,104.1999969,748523,9691.321289,47551,88.31272888,1469654,200.7488556,1035200,71.54000092,1706800,4427.550781,623,82.11699677,7230687,79.02012634,1312900,326.2556763,554997,0,0,56.97000122,1050900,867.2335205,410086,72.1020813,5694300,80.47879791,4147400,106.1601868,433100,20.33976936,4186614,434.5017395,25805453,29.15699005,4233500,31.79067993,12603900,76.29184723,1143671,2517.187988,85149,122.4123077,30268900,121.9191132,41353400,153.2553864,689100,416.5276794,265267,99.52146149,1471800,2742.136963,383735,256.4197998,1503823,99.06706238,505000,270.7999878,14477001,306.1568298,1546100,146.1297607,181387,1422.481689,5561423,668.6351318,260100,28.48441887,9637400,54.37740707,1962700,113.1247482,1661511,9.071388245,14660400,237.5581055,2673217,276.7511902,1512000,273.2268372,4470600,66.85464478,619321,74.17053986,572966,158.8832855,55511,738.1989136,62891,373.887207,554194,150.9488678,2197574,67.86880493,3294100,189.5029144,1175100,1824.585815,794899,1361.155029,90337,2497.455566,1097222,339.9078979,28607640,143.2598572,1218000,249.8425903,537957,186.8301392,132499,131.723465,162490,82.74338531,1895319,81.43000031,1517000,188.0858002,2669500,13.36916256,17190400,27.87062645,5223800,1758,71471,36.32932663,2185300,609.8952026,17244865,76.91999817,863300,814.2666626,88750,14.98043633,6599700,1166.251587,477972,249.2939148,1261100,202.3533173,988202,94.40000153,714618,270.7226563,408239,499.614563,1034300,2185,80357,678.8270264,1867244,124.9700775,105552,44.64682388,1744000,320.6322632,58854,157.1961823,24581734,10.35930061,10021557,117.6824646,4306700,166.8691254,551957,104.669838,3565600,1323.502197,671990,1147.205811,80654,488.1000061,434700,415.37854,529604,198.3921204,505300,78.29935455,1995100,35.25274277,4429790,702.4856567,682703,5359.908203,505627,280.7871094,196150,1928.404907,2425807,1784.495972,2550714,1662.36731,742684,792.2336426,589697,63.56999969,1905600,727.3279419,2433575,10.260746,13554585,140.5897675,4378277,29.33212471,40683000,439.745575,1234400,30.82182312,2141600,438.2788696,1003351,28.56238937,3373600,34.62598419,5021000,56.38779831,952175,199.4400024,1566700,59.61046219,1647000,50.89266968,851200,1.951287866,93975553,313.6099854,1370800,330.769989,470800,155.1147766,104115,4127.477539,439736,75.47259521,4940481,215.2299347,1971300,29.99175262,2230878,13.62653828,4223000,147.5814362,1378949,94.65218353,613552,727.8336182,260910,164.5715942,632500,83.55224609,713700,60.25567627,5242000,159.2146149,28054849,736.3295898,288844,417.7177124,117405,97.49300385,197241,488.8752441,201059,463.5556335,1160490,806,92678,143.9579926,1545700,1886.16333,1082408,104.3642883,1393852,147.0275879,6527100,131.8777466,13492200,763.1889648,184068,119.708374,611132,93.4573822,1452410,59.84020996,1842131,29.69662285,4508200,497.785614,244668,8.499875069,23150300,157.1900024,1117100,240.1985779,8671045,34.54049301,5899400,81.8578949,2482929,16.23582458,4051500,49.25613403,2834000,414.7731323,1064600,705.1495972,115430,132.3109131,1745600,14.61800385,9834100,71.75,1183500,1223.071655,301875,58.25619125,14251400,47.19594955,4509000,24.98273468,1794300,58.31157684,558400,627.2696533,1245876,76.07285309,1160600,106.519104,1879130,234.7406921,14786469,181.0886993,580720,174.6928406,1049600,281.2289124,272100,52.33078384,1108000,46.66304779,143678822,435.1595764,3442800,185.2289581,1196965,424.6938477,804100,48.6347084,1719000,197.32164,2768400,82.59790802,315194,57.36977005,12253000,632.5957642,334774,8433.459961,5323668,368.5299988,1566700,27.83806229,4717700,57.99229431,1966400,109.5396118,2567600,819.2250977,144859,77.29702759,1652500,84.73000336,1421500,380.5629272,3369100,135.2020569,457400,208,489035,173.9547577,1227300,50.25616074,1044000,60.77410889,4060785,838.5200806,322885,278.9937744,2371200,118.2775574,2161124,73.70787811,3672600,392.8441467,848000,309.4105225,589800,275.1799927,2587000,72.14045715,5806800,82.92180634,6819500,133.686264,206821,1310.880005,511500,48.14181137,5965100,290.6326294,358155,42.47999954,2971200,1854.080688,89787,96.56999969,472000,84.48488617,2950100,161.5177612,3821001,276.1648865,513700,25.93470001,1267008,402.4319458,246800,173.8493958,1272100,76.51526642,3229080,1412.434326,922230,200.5826569,4779446,1001.94574,288387,59.68000031,6867200,37.09777451,6557100,285.1700134,533200,261.0590515,989185,135.5940247,1249923,33.39804077,3193000,105.1758118,2325300,423.8205261,532300,203.3291931,878521,571.3234253,189671,107.0389633,7647000,126.2399979,2603600,483.9841919,10558775,45.09107971,11055500,76.01753235,11183600,457.6284485,345500,312.9512634,27546700,289.5687561,727800,298.9306335,638249,28.82799911,3732000,25.60469437,1953100,111.6696854,1506500,31.2794857,4131000,1386.469971,95100,92.41660309,2703446,866.0703125,379984,316.5801697,537990,267.9056396,677286,160.3155518,494308,359.847229,68320,1561.955444,24997,98.61742401,602179,14.14999962,12602800,8.19466114,5792309,53.37156296,1677900,210.4272461,199300,69.16210175,6338600,40.75901413,8346900,103.1484909,569311,365.3599854,7859700,1101.491455,9605127,25.36101913,5145100,109.8354492,11674300,424.8709106,463800,3.513839006,17446737,510.2999878,1702200,31.75798035,2766700,206.7303314,2127000,62.75217438,1743800,66.39072418,940600,133.6477966,1329100,31.23977852,473908000,5846.52002,19000,268.0262756,10556117,18.36141586,558400,18.22175789,1420100,167.099884,1988000,6589.767578,405907,52.37247849,3425200,394,2344441,855.0567627,29682,148.6724396,1188600,52.24715042,3587700,85.96794891,1186500,84.36000061,8190600,247.6000061,886146,407.8242798,266194,9.569361687,6578703,100.0530396,8560300,63.61999893,7383000,508.5693054,492529,81.48461914,2092800,2744.289307,137141,56.75481415,16016600,107.9988098,458710,511.8581543,236668,443.1079102,363033,46.01831055,1099330,94.33000183,8459400,14.58195782,11065667,421.3701172,54458,280.3423767,609300,101.1859436,1480600,65.65817261,2105300,139.1058197,180125,16.47083664,23290500,210.5,2039950,60.52999878,6532200,56.65277863,2119900,176.6415405,3883000,383.5698547,407703,131.5531158,905185,32.08780289,33068300,63.42604828,974100,144.7888641,4754100,131.3239746,4874500,324.3583984,629100,540.9417725,92581,149.7486725,586937,67.88667297,2237400,574.4335938,1206617,105.4286346,2189738,270.5,701138,120.784317,399700,113.6196518,2135500,1476.559692,162239,83.80261993,4027000,108.2127838,2679800,478.3105774,741958,825.3294067,766552,57.63556671,867600,70.33285522,858100,301.0299988,490800,334.7522278,317000,452.6328735,47931,135.6014862,760700,1094.222656,42466,24.82158661,4385100,85.51311493,216821,1177.419556,4298718,30.89543915,3969999,257.3536072,463300,2731.176758,141234,1305.836792,1326011,829.774292,1280071,87.72398376,3206500,134.2100067,721000,626,485700,63.92287064,452971,171.1189117,658000,60.91999817,19398000,100.0061646,5783200,44.96014786,428395,84.40709686,1326742,379.592926,1445933,1963.472046,34999,78.49227142,2286700,1938.950684,179972,52.0943985,1533600,755.8098755,555900,2499.988525,3468687,15.00936604,8695700,2138.110596,35362,193.3428192,299459,289.3987732,834563,4940.847168,2294404,87.03105164,1473300,6495.493652,1122305,104.3772583,1113900,219.7111816,517800,1976.49939,56349,553.1959839,2087406,30.80942154,1093155,270.3085938,686500,39.8613472,1253800,107.8000031,1142925,451.8691406,340600,342.0053406,1534928,101.9537964,5952400,155.9806213,23113988,858.2895508,785687,140.9300079,921000,3896.150635,99512,637.6699219,8411303,91.25585175,3528700,118.3903656,799600,38.63408279,2089813,138.7604828,519998,947.572937,250673,541.6164551,277260,2.947428465,54179289,90.09104156,1663877,121.8237915,2395595,223.1903381,554400,280.6309509,2954790,99.80859375,4985200,50.02067566,11963900,1368.522949,205315,491.2678833,197598,467.7907715,1726729,94.65722656,1073435,82.44039154,1872589,864.6411743,2247112,50.87723541,1163561,807.2990112,2926093,119.6250534,3444145,138.984726,588368,2406.792236,9483884,51.94708633,1023641,228.3011932,1046900,151.8050232,2239570,139.7228546,770300,42.5235939,8359100,1710.110107,1084318,647.7130737,3524558,1648.009155,199190,1281.145874,2363803,245.9953461,979300,408.5,1296700,177.9444275,867007,65.84178162,4665600,258.2477112,185008,0,0,92.0664978,1615900,358.1170654,1304600,238.9480896,364526,183.9752808,790039,11230.02734,150012,67.24185181,2048000,79.43649292,1218334,149.0218964,3238386,276.0961304,1713,1866.029297,2596645,1439.994141,204448,261.4971313,958896,633.4658813,4945361,200.7823181,443500,1144.268555,908857,13.21115112,4055700,13.25365353,2694463,93.48348236,1295400,40.43595505,2379828,62.42738724,1988500,225.9840546,1365500,159.3145752,757050,83.94847107,2732967,917.0319214,224609,2809.787354,443492,35.12047577,0,74.01934814,1253300,94.02871704,1117300,3837.44165,273297,103.6112366,309956,28.5057869,9911800,278.6311951,1036700,161,317277,68.73438263,3050100,14.32469463,46679400,57.97043228,2106200,785.8747559,933571,2485.732666,82606,164.1344299,471322,703.0689697,285900,416.2600098,204900,146.9900055,1706200,82.96531677,757300,119.4244995,1475200,146.8806305,943006,1739.886475,92841,145.8684235,150227,96.03484344,1885000,26.28356552,13551400,100.3832779,972037,140.7520294,4456000,57.40000153,6254777,595.6328125,113021,83.37255096,3467092,76.95032501,6441200,96.92300415,938800,523.4282227,1313300,229.2575836,555404,134.9831543,7738300,920.5107422,357017,435.1861572,114600,40.06623077,4675700,66.80815125,1442300,121.184433,5026523,47.86000061,977800,288.6000061,594556,94.82809448,966600,85.34999847,565981,175.1654053,1255800,283.6217957,383281,266.4931335,24412419,180.1399994,136196700,45.75973892,5735100,168.3387146,1597800,66.81999969,2235600,49.01403809,4284593,137.4299927,3795900,123.7686005,10635998,159.0408173,4790500,64.30726624,1253500,394.0400085,224500,47.54000092,5243400,39.18000031,19785500,17.10696983,15238887,36.66523743,1433400,133.0369263,605600,153.9274902,2729078,491.0499878,1274300,4267.707031,3851392,45.56238937,1430052,457.9565735,2317900,187.79039,1798800,152.0551758,2350100,341.3260498,1181700,40.61917496,602205,143.6000061,1014609,26.70985794,15001500,911.6126099,466223,1039.731201,1607112,229.4418182,5399400,1534.253662,145421,554,86666,27.58054733,7978000,25.89318085,1666487,102.8553848,3708300,0,0,193.5124207,663100,16.77822876,4863191,82.91886139,90973049,430.7538147,83688,130.9498291,31316,104.3095779,1164541,218.8143616,1137900,226.1390991,492300,341.7000122,942700,23.68809509,2772300,420.0332336,316653,41.13564301,1399300,8.318627357,9588200,826.5,1215326,30.93830681,16829200,96.09500885,740100,267.480011,468500,27.74705696,4856717,12.19999981,13198900,195.7100067,1351400,28.87699127,4145356,82.78124237,1650200,1810.674927,318222,72.71929169,1848000,37.7362709,19774900,2946,651107,476.6834106,221043,159.1755981,1454800,26.20418358,5158200,48.65536499,27594000,661,1512309,893.1563721,1572313,99,154778,36.38273621,5574600,55.12636948,2390000,349.3094482,254500,3303.405273,1003434,222.4512939,413500,329.9230042,507100,27.55638504,3875500,107.4133301,1921300,60.39016724,2104700,98.27250671,13359600,171.3300323,7577,101.9001617,1843400,131.7724762,1295400,30.87000084,779029,132.1197968,2357000,0,0,125.2699966,2477400,175.2624359,1755200
-22/05/2023,323.2092285,1335652,126.6910019,1764500,116.1783905,1866624,2318.699219,3171472,172.2776184,43570900,133.2158966,3867300,211.2408142,12416509,1898.3927,497917,52.78118134,1052982,109.9300003,7350600,103.5489731,2809500,30.27403069,736684,9.508992195,4675700,69.89104462,2533100,280.1334534,2044100,28.03637123,1409935,372.0499878,2627100,183.0979614,2494400,68.00911713,2975400,2303.744385,1438845,205.1427765,1521600,160.2499695,493289,203.4900055,1058800,1526.599976,69968,77.25083923,959400,19.02963448,3653100,63.41629791,1995200,51.3126564,6318321,192.9026642,619562,4993.639648,1134403,142.5787201,609658,51.07686615,2632400,124.931221,932453,123.849411,265700,317.5618286,172876,209.8592682,845800,87.94999695,1061700,198.4583588,1882300,150.4684601,374250,300.8299866,757800,111.3681641,1579200,106.0754852,403600,2224.652588,35060,192.5768738,685361,1007.428406,249116,123.7137222,4709100,9.154496193,7740500,108,65424200,145.5314789,731000,208.7227325,1848600,294.7906494,480900,177.842865,1754000,115.0100021,70741100,36.34249878,10478800,1425.99292,1957505,65,425208,319.7637329,639800,65.52979279,847700,30.69498062,6325700,169.7444916,252379,258.0057068,608100,37.33774948,3379200,63.71655273,3488700,94.43000031,1298700,103.6234818,806100,0,0,443.5,794598,238.1572266,828691,1263.111206,527162,684.4515381,856000,747,88692,110.0068283,715900,248,495220,637.5793457,3110035,417.8079834,11738889,162.1226959,529500,65.45162964,17796000,163.2632446,681700,136.4091949,1180600,201.75,859800,151.2750244,2483800,12030.07129,1774287,2619.800049,179000,205.9100037,3094300,987.5462646,4107884,318.940033,789090,26.50240135,36473700,517.7365112,130141,92.29638672,120619,52.37574005,1151000,159.9381561,48913521,41.89512253,1596784,2672.901367,3771450,39.78321075,3625900,53.44657516,1390032,153.8441467,588072,143.3338623,12889775,5.732199669,11117836,62.43694687,2941400,385.9732361,1215360,164.755249,73002,240.2549438,958300,124.6608963,227544,21.51340294,1956400,618.7007446,1422079,61.13317108,1267900,84.53704071,738600,3239.14624,171641,760.7800903,229461,414,336345,306.8699951,528000,38.65459442,3248300,4385.865234,279804,2657.297119,282800,26.71693802,4606900,120.1699982,1660300,632.138855,648800,355.8637085,3517049,489.5208435,1968273,92.95702362,730024,59.36122894,7356000,435.6670227,26808,54.76315689,1006103,100.3450699,1489964,48.78796768,5860566,68.21440887,436093,3154.417969,485388,261.2444763,515691,689.375,152205,481.068512,33987698,219.8088379,654815,147.6277313,415000,2329.194824,1818108,335.9234009,1944790,562.8588867,143733,329.1300049,2762500,64.80883789,1007900,1319.166992,35819,619.2828369,1022539,133.9388275,425501,53.68000031,7007800,147.6295166,274905672,500.5137939,4950169,1064.50354,47996,22.62014961,640417,2457.873535,177855,79.79999542,3183800,43.34271622,1377700,1155.763428,103896,448.3624268,669526,42.1677475,14471000,15.3044405,926124,31.49497795,4289200,82.22716522,1795800,155.5876617,245603,41.20241165,3979100,206.2451477,2540600,191.9117279,1952900,917.5010986,222129,9.318651199,7626135,135.4086914,366600,78.05999756,2573500,2449.977051,218380,6121.098633,29664,2532.684326,628275,99.91615295,1816600,787.7999878,1456770,134.6622314,1408977,211.6300049,1847100,170.3340454,731600,63.56308746,2321200,24.50343895,4958700,4677.652344,54229,92.358078,1652300,272.875946,513888,94.69915009,688900,59,408233,341.4899902,960800,244.3052521,1025500,97.8657074,348400,2972.92041,51321,74.4440155,6066200,3.433593035,182110,150.8042145,1044100,38.06016159,13572300,181.015625,126708,164.4217529,1158300,42.03879929,15605000,206.6872711,743800,54.78045654,1836900,117.6469955,33507843,65.19999695,2710400,26.86631012,5003600,69.74720001,5103858,95.90232086,2843500,62.645298,272889,97.52742767,1267600,96.4503479,5561900,168.822998,1651900,237.6999969,612500,46.9728508,2347900,2231.987305,5480213,44.58000183,5202400,96.61898804,543700,6367.174805,276922,47.92789078,688900,201.3399963,580900,208.0712738,3890800,261.525177,426370,147.4100037,3433400,24.81064415,3075601,45.69169235,18667500,79.84999847,1639900,30.75952148,14019800,115.678421,1147600,222.1012115,4717448,23.87383461,7150600,61.74319458,3258100,55.26539612,2179400,414.5453491,694491,55.94249344,1314294,63.35468292,7392200,138.4337158,11661000,3138.20166,111192,44.63999939,1927400,45.9659729,3781500,34.60231781,9021000,65.62999725,6574300,63.40000153,1114600,162.7343597,297429,9.325662613,7362728,5016.86084,230048,63.7728653,1841400,93.87000275,3807200,347.9757385,2936200,1920.733887,219498,76.03333282,2657400,45.56735229,3805600,120.1547852,77827,201.9389496,1551300,101.6225204,609387,3540.415039,3238308,125.6390457,544300,105.7998734,3121600,38.50645447,1504403,202.4682159,3530414,90.31439209,14150600,2187.93457,130623,84.18199921,3322600,160,2249500,1175.043701,197727,17.43979073,4294700,166.1419067,939342,294.3519287,334179,135.9984894,484400,44.49592972,3478200,3042.915039,119833,298.2689209,439700,149.674408,1159300,620.9495239,4716490,819.6357422,170310,38.85956573,2489954,99.89498138,784200,20.39183426,5108344,25.48846436,991986,84.0844574,2725100,99.80000305,528800,44.74829483,5510700,119.2900009,2391400,123.4416428,1445800,42.03546906,4693200,168.5555725,738200,87.49713898,1907000,55.71286011,375731,675.4121704,148755,2003.272583,316887,211.6588898,829300,345.5673218,722900,60.86637497,1371600,188.5962067,1571400,170.1054382,412321,117.151825,437553,440.4439697,709900,224.6445465,17013249,75.38916016,713800,78.2996521,2229300,27.46961594,1183773,5.143517971,16596084,12.1220026,4373254,11.38497734,6898178,1095.719849,706685,1485.61792,1151664,10.52129841,5736341,104.9399719,3451500,786.9283447,164591,263.6700134,1028000,690.145813,401500,55.84334946,1244700,35.09340668,6103100,58.33314896,378419,221.4495239,71000,65.55847931,1830200,159.8786621,122813,92.80831146,482370,192.1083221,191900,168.98526,1459200,46.16847229,3301200,53.50550461,693300,89.16000366,1812300,151,1181308,36.81014633,6120700,110.9667892,1269100,96.20507813,1751200,2829.208008,2784506,133.4507904,584900,501.4374084,5902788,9.970762253,57417200,446.0323181,161266,26.17459488,4797000,895.6622314,663900,224.800354,710575,34.50194931,6280800,388.8653564,280500,216.6895752,1024400,34.43080521,2148900,593.619873,17078,359.8031921,687076,144.75,553000,120.5392075,823358,115.902565,838864,907.5860596,299311,119.5400009,2042000,776.7299805,233800,53.98246002,3835300,23.00212288,7438100,21.840868,484800,4875.376465,123608,30.29446411,2899000,748.5,1232375,26.76500702,797008,659.0883789,897499,80.93876648,408100,109.5804367,1133520,411.4456177,4689,201.6900024,2381300,282.3207703,631220,69.51999664,4493100,49.52265167,2853581,871.4287109,714740,102.5999985,578259,9726.291016,127115,87.21508026,1126511,202.5309448,1239300,72.58000183,1615500,4377.578125,1504,82.34540558,4996087,78.79096222,1357700,328.7537537,552937,0,0,57.40000153,697800,857.3422241,302317,71.89177704,3559500,78.70629883,3156200,106.2582397,395700,20.48890686,2889083,434.2020264,21630920,29.32456207,4027400,31.98535538,8866400,76.19184875,762467,2509.190918,74791,125.0145035,29760200,124.1934204,35253000,151.7671814,763900,413.0427551,424051,101.1807861,3505800,2712.157471,424507,259.4176636,2452937,99.84817505,599200,287.3999939,649743,305.0022278,1498900,145.5300598,323658,1424.47998,9990162,658.3571777,266700,28.53162766,8872700,54.45854568,1150300,113.4245529,1281103,9.39249897,12161200,237.358551,2412811,271.4311218,1236300,273.0202637,3736200,67.31216431,419095,73.31908417,326332,158.6334839,134604,753.1826172,183582,380.8851013,1186496,150.7491913,2843583,67.57341003,1553500,192.0058136,399100,1839.574097,720465,1401.130493,251450,2454.464844,1020570,339.208252,34737906,142.6338959,1731400,254.0365753,319223,185.9271393,118475,132.4807739,202134,79.6936264,1083004,81.62999725,846900,187.6855164,1763700,13.48111629,11604400,28.02576828,5832300,1770,35415,35.91376495,2013100,616.2857666,68467439,77.45999908,722600,811.2693481,69095,15.02431679,5805200,1167.250977,605874,246.3328552,1274800,206.3504333,351277,95,889597,273.1204529,333758,500.0621643,439400,2200,93811,685.62323,3255797,123.970314,47377,44.50780487,1946200,326.1259766,125686,158.6456909,18455634,10.35039234,5619159,117.9043961,2806800,168.068161,479442,105.7840652,1736700,1363.956543,1366865,1149.204468,30520,486.25,337500,416.8781433,507804,201.9633331,599400,78.03736877,1180400,35.25274277,2397983,700.4884644,2319549,5381.899902,764524,289.5804138,415188,1944.895508,4634304,1786.492554,2014654,1657.369141,1350970,800.2258301,1499043,64.38999939,1341200,728.5270386,6309440,10.28635502,11062302,139.7909546,4451676,29.67513466,28693400,447.7116699,1948500,30.92293739,1293900,443.7698669,3171849,28.35684013,3091700,34.64393616,3102400,57.38758087,739801,201.7700043,1437600,59.59050751,1917100,50.5984993,893100,1.963533759,84599176,313.6199951,1046200,331.3999939,517600,158.5041809,423630,4160.450195,314787,74.41409302,7030239,214.5598297,1054600,30.24017143,1765326,13.58183098,3652200,149.9811249,4041840,94.75740051,414072,732.8324585,324126,165.0407867,647400,84.12915802,1088900,60.0459938,5268300,160.3643188,17028418,740.8286133,974219,417.7177124,104199,97.09342957,293521,494.3738403,471039,466.5528259,586284,810,64282,145.8735504,512200,1901.644287,873001,105.5638809,864537,146.2352142,5675900,130.7881012,11402500,747.1954346,88864,117.6117401,3970126,91.45828247,818053,58.98572159,2218502,29.77126122,7028600,504.2044678,164357,8.898035049,15722600,158.7200012,902000,241.2972107,8095594,34.24875259,5394000,81.05830383,1202038,16.64349365,4161600,50.39819336,2514000,412.0023804,685800,701.15448,73657,128.3606415,1751800,14.62685204,11296600,72.20999908,949700,1298.014771,1245090,57.03228378,15055400,47.519207,4787400,23.9184742,7509400,58.19257736,515400,630.4649658,1431682,77.63505554,980300,103.6214447,2059802,236.1379547,22253422,182.5920563,539747,176.398056,1202600,274.2579651,414500,51.76768875,853400,46.88277817,383664314,426.9064636,4398000,185.728241,925427,424.908783,628000,48.61622238,1010900,194.3370056,3537000,82.52275085,289600,57.00053024,10423000,624.1010742,2131774,8469.448242,7560767,363.1199951,1830800,27.68697166,4655900,57.03358841,2390400,106.9274216,1234100,818.2260132,89681,77.11843872,1228200,84.75,2181800,379.536377,1808800,134.3261414,433600,209.8000031,477441,170.2988281,1715400,49.77797699,890900,60.96195221,1878847,842.260437,259639,273.1411133,2514700,119.0774002,1136195,74.9573288,4828000,391.6191711,757300,315.6472473,700100,283.2900085,1599300,71.02642822,5655800,83.07961273,4699200,136.4838715,212672,1339.619995,604300,48.87914276,4044300,292.630127,397421,42.33000183,2817700,1844.090942,56237,96.80999756,569800,83.34474945,1544900,162.7175293,7656222,278.1154175,304100,25.88837242,933213,400.0571594,228600,173.0598297,1360200,78.58598328,5008011,1417.378418,1104376,200.6824646,13828961,1007.945435,262978,59.11999893,3980100,36.7947731,6472700,287.9899902,371800,262.0577393,2997905,136.3939667,411932,33.603508,2540900,105.4809189,3000100,439.8896179,554000,203.3291931,851878,571.3234253,343057,106.1121368,5607400,126.7399979,1682900,480.3850708,6204122,46.06312561,9368300,76.04524994,5520000,460.1413879,274000,315.7431946,24115700,285.9765625,792100,304.7254028,440563,29.41200066,5910000,25.71053505,1460400,113.1940002,1213100,33.38180923,6299600,1398.699951,101800,91.41749573,2094036,868.0682983,260014,311.1717224,328534,268.1053467,731244,165.2068634,550378,359.847229,28960,1557.960571,27131,98.01793671,272529,14.32999992,9342700,8.188702583,4957803,53.50663376,1439000,210.1551361,406400,69.25496674,4272600,40.45093155,6637300,103.7470169,1196084,363.0100098,5406400,1103.48877,32636320,25.38882828,7264600,105.4519653,12710300,424.6408997,508700,3.508309603,10141527,511.3900146,1360900,32.27005005,4913900,207.2050476,1875400,64.00110626,1368300,67.15393066,888000,134.8910828,1260800,31.15184784,372000000,5705.319824,35600,271.2218323,12829738,18.30249977,383900,18.17272186,1772000,169.4015961,1485400,6635.739258,311969,52.6955986,2844500,403.3999939,2312246,853.05896,33775,149.0374603,1185200,51.86324692,2957300,85.50724792,934500,85.23999786,5091500,249,535712,405.0673828,261777,9.721525192,6287463,99.01203156,5890500,61.87599945,6913500,513.0610962,1095624,81.02207947,1553300,2739.290283,212531,56.66842651,9445200,109.777504,333841,518.3500366,1198411,441.9092712,456911,46.7721405,773705,96.05500031,11821000,14.40893364,18178406,420.8708496,56741,284.1148376,562300,102.9455261,1419100,65.32872772,1950100,139.5055695,304785,16.37167358,15970700,212.5,1611170,63.04000092,11939800,57.25077057,2113000,171.8535156,5787000,378.9749756,1192965,128.7541046,666547,33.81567764,85718600,64.12042999,1220200,140.9982605,7876200,131.8782043,2857100,325.6252747,762800,543.9414673,214388,149.5490112,697211,66.15958405,2771900,580.8184814,3920319,105.8279953,2661050,271.5,564428,120.4297638,679500,114.699913,2130800,1468.567749,203120,83.69470978,3062600,109.9846725,2452400,478.3105774,455336,820.8356934,636165,57.65505219,668200,70.48709106,497300,306.5499878,611300,332.4724426,325200,442.6409607,103422,133.9635925,1018000,1099.218994,5603,24.7940712,4581900,85.71291351,271042,1182.417114,2976862,31.01411247,2812601,257.0012512,496500,2737.174561,66840,1306.835815,979384,826.975708,1690027,88.29685211,2398100,134.7400055,591600,632.5,499458,64.40497589,570354,170.4013672,795500,63.02999878,20220600,99.45825195,7912400,44.75103378,511051,85.20622253,1386024,378.3935852,1438503,1965.469238,88506,79.21212006,3543700,1920.960449,325631,52.82659912,873900,748.2921143,626900,2493.990967,3085010,15.58802128,9175800,2138.110596,26569,194.6196136,249759,287.3994751,936129,4928.865723,4472034,87.41687012,1126900,6517.47168,1354444,104.0903015,1340800,220.6408844,586500,1996.239746,53390,559.3936768,2161746,30.88285446,453065,271.4232178,562500,39.51176834,1331700,110,3142134,451.4347534,333600,337.0081787,1559149,101.817543,2815300,157.2804718,19587675,852.0946045,1119863,139.8324127,1163500,3822.185791,25625,639.6688843,7348907,90.80966949,3976100,119.5336075,575100,38.54022217,1592273,138.9737396,429025,946.0742798,286698,539.6177979,230625,2.974600315,20330420,88.92079163,1128050,121.0604248,1193650,226.1358643,424400,278.0343933,3925583,97.33963013,7504300,50.31110001,9277400,1354.527832,187731,497.764801,81454,468.3899841,1430950,93.75952148,1281235,81.44232941,4966693,863.4416504,1973356,50.79458618,753590,814.2929077,1994395,121.9236221,3216465,140.1828613,745794,2392.804932,18869323,51.94708633,494179,226.2120514,1332300,150.0378571,993807,137.6806793,761800,43.20929718,11126700,1684.623413,1601740,655.1121216,1971085,1649.008423,139324,1279.646973,1861742,246.4103241,297700,401.6799927,1078600,176.9447479,634234,65.41764069,2913800,256.749176,324155,0,0,92.60826111,1338400,364.9085388,1231400,234.4490662,327977,184.775177,984796,11275.00781,71648,67.36173248,1730800,80.18541718,1641676,147.2228241,6357242,274.6064148,5090,1868.526611,2681677,1445.994141,255027,264.0960999,693878,652.6497192,11909439,201.9731445,281200,1154.262207,1531700,13.02219582,3326100,13.15570736,2336789,93.60871887,1499100,40.73288727,1548447,62.8864212,1879500,226.1473083,1715600,160.127594,698087,82.55099487,10443017,919.5306396,106757,2808.788574,443993,35.12047577,0,74.14631653,1169600,94.80567169,1038900,3811.45874,263660,103.3178635,219492,28.8191433,5073200,279.4123535,1189700,159.8000031,293556,67.48432922,2510100,14.38617325,42251600,57.82229614,2187700,791.8699951,1412356,2425.835693,79024,161.738327,1253685,690.5806274,247500,420.9100037,252600,158.3800049,3093900,83.2917099,647400,119.8576202,858400,147.8798065,3349145,1695.939819,156859,146.6046753,146888,96.73703766,1269200,27.06233597,10179400,101.1815567,1632323,140.4100647,3717000,58.11999893,4044225,595.6328125,160182,82.77347565,7600088,76.05813599,5500900,97.20909119,805800,525.0558472,1161000,228.7581024,962923,137.478363,8884800,923.109375,196040,441.4584351,69600,39.30218506,4578500,67.7786026,1169000,120.984787,4395242,48.61999893,797300,286.7999878,1902505,95.03269196,690800,85.59999847,269848,172.6674347,945400,283.6217957,954837,267.4923401,22978877,188.8699951,132001400,45.89712524,3001300,166.3471527,1421800,68.51999664,3085900,48.8393631,2776246,137.25,1940600,124.3677216,9236379,159.7420349,3334000,64.60651398,835200,397.9700012,270200,47.40999985,6024700,39.16999817,27581600,17.1897583,13244740,36.94700241,1572300,133.6397095,467100,153.3285675,4156297,480.6799927,1649400,4225.73877,5779303,45.01629639,1382126,459.6780701,2242800,187.1486053,1744000,152.571106,2675400,338.5779419,803000,40.81325531,425311,143.6000061,378236,27.41951942,11974600,913.6106567,214488,1039.231689,1450651,227.4454651,3987800,1548.237549,205933,553,86038,27.58927536,6781400,25.81987953,1029131,105.2250366,3819400,0,0,193.5516663,714000,16.86931038,3609171,81.48181915,103968621,428.2552185,34973,133.1893921,33268,104.5872803,506576,215.0019684,1048900,227.2627716,510800,339.9700012,961700,23.68809509,2456000,417.8362122,258686,40.80487442,1789500,8.443452835,10476400,813,384982,30.86107063,16634300,96.94338989,804900,267.8099976,460400,27.66721916,10233775,12.15999985,15850000,196.4100037,1752200,28.91466904,4343409,82.74443817,1272000,1802.179077,366272,72.67177582,1457800,38.63183212,27519400,2979,528388,476.6834106,126374,158.1552277,1019900,26.19521713,5575800,48.22693634,16117800,689.5,573457,896.1522217,1410446,98.40000153,19606,36.83712769,2777850,53.86335373,4381800,348.8421936,407000,3315.39624,1245235,222.7224884,361000,333.4221802,1745970,27.29562759,2853600,105.8318634,1733500,60.34436417,1857400,97.07948303,12882000,168.3330078,532468,101.2692871,845600,128.5610657,1644400,30.90999985,509553,132.3840332,1244300,0,0,128.8600006,2513900,175.2331543,1911400
-23/05/2023,316.7150879,1365563,126.2493744,2784400,117.077446,2024442,2299.584961,6095611,169.6667633,50747300,131.0278168,5121900,210.6421051,5601279,1867.410645,684732,52.79086685,1254665,106.25,6498200,101.1479721,4337800,29.72633934,638651,9.539295197,4993918,69.57723999,1735700,277.3894043,2219800,28.05465698,1737727,370.4200134,2967700,179.8534546,3864700,69.50006104,3076000,2297.75,487518,204.2143707,1942900,157.3456726,437584,196.6399994,1696300,1502.599976,52451,76.41014099,1436400,18.66990471,3169100,62.90196228,1924100,50.16460037,16486478,191.903183,531737,4916.675781,695358,140.4197845,633712,52.79014969,6493800,123.060173,822742,124.0315933,331900,316.5625305,377289,202.0552216,1093300,87.02999878,893600,207.6556702,4014300,159.9664612,916828,282.5499878,1362800,109.642334,1848200,104.2392654,452800,2269.645264,133965,192.5768738,602556,999.4329224,163997,121.6998749,4604500,9.13013649,8455000,108.1200027,73099100,143.6032867,912000,209.1420746,2296600,291.2901306,464200,172.9525757,1755500,114.9899979,67576300,35.11750031,10950800,1389.006104,1016790,64.84999847,306507,308.6980896,885700,64.12675476,616100,31.09849358,5521200,170.5432892,347649,254.7219849,713600,36.5399971,4539000,62.09468842,1451600,92.48000336,1654000,103.9932938,735500,0,0,454.7999878,1297828,236.1609344,671672,1267.108398,89203,667.6107178,958600,736,192018,110.0351715,593200,245,824415,622.5845337,2562717,423.0992126,7711362,160.673172,528100,66.23603821,36088000,162.1542511,535800,136.3426666,952100,195.8000031,784700,148.405365,2928400,12028.07227,1644235,2463.409912,489700,202.6000061,4011100,963.1574097,5240315,311.3414307,298839,26.72684288,51400400,516.7369995,105202,92.29638672,45439,52.87786484,1675400,163.2951813,25118768,42.05460739,1162457,2732.776367,4771355,39.70846939,3967700,53.57543564,1883043,155.2427216,794711,146.1305847,6891325,5.721622944,6748187,61.69998932,2526200,382.5752258,1004318,164.9551849,184469,235.8907928,1048000,123.1844482,348550,21.30360603,2583300,618.7007446,1753548,59.84095764,1155200,85.78916168,908200,3169.272949,309374,756.781189,172032,419,669863,303.1499939,762700,38.55150986,4455100,4354.796875,337988,2599.993408,289700,26.74519157,4124700,113.0100021,2915300,622.8552856,713300,365.1497498,4335321,465.2446594,3936191,93.35015869,822410,60.01066589,10162500,437.6654968,22042,54.6412468,847093,99.64544678,1489781,48.59217072,2969892,67.95994568,364060,3104.443115,1053460,259.7459412,290611,675.8872681,220947,487.7105103,28870682,220.608139,842751,145.12117,618600,2256.251221,1753320,348.7128601,3476787,559.8596802,90971,323.1099854,4029300,62.3332634,1232100,1317.168213,85664,611.2921143,434540,133.5396118,708493,51.5,12851300,148.2785339,132899871,494.4196777,3806244,1057.007202,82591,22.58376694,647815,2423.903076,247447,78.59844971,2788800,44.03536224,2184400,1176.741089,266568,449.7616882,1824877,42.27824783,13797100,15.32586384,925185,31.34369278,3746800,81.08911133,1516900,153.3273163,219537,40.30902863,4141400,204.7531586,2298300,190.2075653,1568500,938.9893799,274978,9.275870323,5243963,131.7823486,625900,76.12999725,2285700,2378.036133,145939,5946.209961,9848,2525.690674,689438,98.09257507,2140300,798.5999756,1395227,136.660202,655454,205.7599945,1571100,164.99263,1123900,63.98974991,1894200,25.11624908,9846800,4682.649902,65155,91.51040649,1494100,267.8782043,923113,95.05513763,778200,59,610885,336.4400024,724900,240.8632507,963900,96.2538147,355000,2947.937988,14165,73.14329529,5299300,3.438463449,185790,148.4238739,1131200,37.26647186,19594700,180.0166473,205907,161.8460083,1316400,40.94020081,17605000,204.743927,513900,54.52933884,1630600,115.8985291,20075761,65.02999878,2094300,27.15803337,5387300,69.24758911,3937483,98.52527618,4960400,62.4778595,206019,95.00262451,1744000,97.06401825,5415700,167.8526917,1348700,236.5800018,856300,47.22778702,2981200,2211.996338,7184526,43.26499939,4736000,96.25533295,530500,6289.234375,416018,46.61754227,764400,202.3000031,561300,204.4889679,4256800,257.1297913,292642,143.8999939,3223100,24.91348076,3184776,45.77591705,17645900,78.5,1678800,30.47989082,11195500,112.9705429,1048000,214.9044037,6660778,23.76317978,6987400,61.05833435,2894600,54.45867157,2627400,414.5453491,528364,55.14260101,1569308,63.58283997,6672300,142.4385529,10436200,3308.104492,106395,42.25,2793300,46.08053589,3087400,35.04142761,10602100,66.02999878,2734800,62.88000107,1427800,161.1422424,255500,9.419250488,7421548,5018.859375,334587,64.06757355,2534800,93.06999969,3398500,347.9563904,2111400,1939.672241,161768,74.79833221,2904600,44.42673111,4141100,121.9541092,48248,198.421936,1668900,101.0512924,501218,3536.41748,2080163,125.1331177,592700,103.6560745,4295700,38.18435669,1456681,201.3564301,4040496,88.34718323,14778700,2233.891357,270730,83.18847656,2100800,156.1300049,2027300,1160.055908,467806,17.48317528,4554300,165.2427521,1048051,289.9556274,547909,135.1448517,672600,44.65923691,3611400,2942.950439,174458,293.8081055,487800,149.0617065,1286100,634.3355103,2925055,798.6450806,126865,38.66330719,1484983,100.1242828,1917300,20.52790642,5501849,25.38396645,1038426,82.96906281,3694200,96.94000244,530100,44.55775833,7381000,115.6900024,2282900,123.6093521,1663500,41.71152878,4139000,163.2355347,1314800,86.78533173,4775100,55.58448792,343908,670.4165039,189258,2021.247925,685589,206.4979248,589700,348.9322815,862000,60.58758163,1007100,182.6706848,1839500,167.2171783,402203,116.7519913,1024204,440.8969421,1012900,222.348175,4500455,75.04338837,712400,77.7246933,2817500,27.5775528,928185,5.136703968,12532355,12.10352325,3527291,11.46562386,8104606,1145.570435,564762,1470.626831,1136510,10.59998798,4894610,104.8568039,2338600,780.928894,257893,264.8399963,1004600,664.8609009,495200,55.0572052,1110200,34.64881134,4725700,59.31337738,279781,210.9853516,133700,65.55847931,1502500,159.3790588,106592,93.30781555,3521049,192.3086243,301700,166.2493591,1949000,46.10871124,4431000,53.21564865,1188300,84.73999786,3061600,150.6000061,999750,37.10374832,13712000,111.083168,928000,93.56197357,1706300,2826.20874,1107417,132.9480286,514100,499.7379456,2329694,10.05649471,56843800,447.831604,407440,25.66897011,4122200,884.6665039,1312693,221.8030243,485317,33.59145355,11101800,379.8723755,212900,214.756546,898000,34.43989182,2095200,587.4227295,15260,356.8048706,577506,144.2700043,609900,120.3396301,645524,114.603653,751848,901.5887451,391229,118.2699966,2173400,760.210022,246000,52.40440369,3583300,23.42691612,6241100,21.42521095,453800,4900.352539,317962,30.33316612,3020100,717,787367,26.78454399,981311,655.6899414,512427,80.20294952,388800,107.7840271,571565,407.4509888,2467,200.8899994,2216300,281.3214417,315513,68.08999634,5495400,48.48627472,2532314,833.9318237,786783,101.6999969,603444,9431.554688,55108,85.21930695,2490569,197.2227783,1798200,72.37999725,1389400,4377.578125,6356,80.10070801,5738239,76.9078598,1382400,328.2541809,359715,0,0,57.52000046,1202400,851.3474731,449532,71.85520935,4542900,78.49507904,3018200,105.3464508,372200,21.28723335,7222168,427.4082336,24319380,28.64497566,5264200,32.53045273,17717900,75.89188385,886983,2519.1875,91490,122.452034,24477900,121.7204819,34046300,149.2558746,600000,426.899353,394142,99.36528778,1806800,2684.176514,211175,261.01651,986598,99.11470795,736700,268.6000061,880797,303.7349548,1550900,144.9303284,270339,1428.875732,4160515,646.9221191,269800,28.87151527,9699400,54.80111313,1232900,113.4245529,1348066,9.39249897,13371000,243.3448944,5055914,262.3389893,1168500,277.0404663,5352200,66.30180359,338301,73.05419159,308393,156.3851471,149383,770.1642456,120606,389.3825073,628430,147.7541656,3429616,67.71634674,1826800,191.1368713,314700,1841.07312,408420,1391.136475,123442,2379.480957,1453834,336.259491,19388630,136.8311768,2178400,259.8283081,539672,187.8757477,109162,129.1521606,317860,75.69394684,3027700,80.41999817,2002700,185.8175354,2158800,13.41581059,15995100,27.88887596,5110700,1768,97420,36.10769272,2941900,616.8848877,18108144,76.84999847,929800,807.2730103,74962,14.76104069,7071900,1173.24707,1634220,245.901825,1369600,208.3489838,466605,95.34999847,1595439,266.6426697,248895,493.2029419,944900,2200,84121,692.8193359,1781985,127.4694824,139034,43.46511459,2162200,325.6265564,37286,159.1954956,15868298,10.3726635,5011738,118.533226,4592300,167.7684021,503331,104.5341797,2321100,1363.457031,882556,1145.207397,18763,461.0799866,596800,415.8783875,490553,197.9953003,651600,77.69113922,1577100,34.95859909,2172638,698.9906616,704882,5317.924805,480728,286.7825623,352512,1923.907227,2453105,1816.442261,1687059,1625.381592,365147,798.2278442,1030017,65.08000183,1844300,726.7283325,2797915,10.42635155,12819996,138.7924652,3182670,28.92051506,29400900,443.4624329,2658600,30.61959267,2661800,441.2739258,1361504,28.56238937,2640500,34.45545959,5926600,57.88747025,647102,201.7799988,1759800,57.88420868,2445400,50.29512024,1413000,1.964372516,45111624,301.4400024,1631200,325.2900085,469900,158.5041809,184854,4188.424805,745290,74.4340744,5936272,210.5296783,1090800,29.68600655,1835510,13.4655962,2533600,153.0807495,1802220,93.89936066,857764,727.8336182,159982,167.6700745,741500,84.78562164,844900,59.06428909,3739000,155.9153137,10360282,719.8334351,355593,414.2200928,34047,97.09342957,315364,488.3753662,243098,463.5556335,996001,812,30549,144.0450745,556100,1907.137451,400481,104.3642883,822127,146.1792755,5793000,129.4236603,9514900,743.1971436,87428,117.811409,1026305,92.85764313,2111550,59.14972305,2263977,29.87389374,6309600,489.2271729,189014,9.05383873,22592800,157.4900055,1008000,246.4906921,14147994,34.20454407,7738600,80.55856323,645255,16.32444763,2678300,49.34474182,2018900,406.010437,753100,707.1471558,46658,126.4174347,1825100,14.63570023,12580700,71.98000336,1664000,1291.02002,400465,56.93029404,13932700,46.68253708,4984300,23.85424995,2485000,57.49069595,689100,635.2576904,2677823,78.67330933,1243400,100.4330978,2655533,237.0361938,12652303,182.8175659,827138,174.9675751,1044500,268.8980408,337100,51.1858139,1230700,47.53199005,162101962,416.3024292,4492100,187.7253265,1250407,422.9558411,1027200,48.47755432,1254900,197.6851501,6507500,81.41418457,238871,55.87234116,10667000,621.1030884,341161,8475.447266,2456213,353.8599854,1589000,27.83806229,5819400,53.40966415,7604400,105.1285553,1397500,816.2279663,92893,77.16096497,1590800,82.05999756,2674100,368.8963928,3979000,133.4137268,706100,207.1999969,269445,165.2877045,2605800,48.88856888,1058800,60.84241486,1754573,800.0611572,548567,270.3280334,2943900,117.9776154,5874195,73.47124481,4555800,388.3691406,716400,307.2105103,695800,272.8099976,1452000,70.82047272,4807400,80.87962341,5459700,137.8826752,97845,1299.829956,491900,48.38447189,4350100,286.6376953,194046,40.16999817,6096000,1848.086914,95396,95.73999786,561300,82.93619537,972300,163.5673523,3935926,270.2454224,364400,25.83277702,931245,391.4547424,387900,167.9369659,2547000,77.80561066,4324975,1437.155884,1149425,199.6845245,3164992,994.946167,258550,57.93999863,5003200,36.7947731,6167800,284.8500061,275400,260.4598083,2116462,135.7940063,503314,33.32332993,2870100,104.8039703,3982000,415.6584473,566400,203.8287506,1088591,570.3245239,116021,104.9814072,7733000,137.75,7730500,477.7856445,3815577,46.21191788,12710600,76.38726807,5521200,448.141571,613900,309.9234314,30797200,277.8672485,751700,314.1169434,690465,28.93300056,6433000,25.15245056,2185800,113.8551483,1161000,34.06948853,11164600,1355.609985,108700,91.31759644,2391422,866.0703125,287603,314.0624084,291103,265.9077759,1145739,164.7077332,317321,362.3461609,4110,1561.955444,93305,98.71735382,700175,14.47000027,12896900,8.185297012,3809156,52.48397446,1939900,213.4011536,528800,68.86495209,8751200,39.66674042,9203900,103.5475159,3215494,355.9899902,6866100,1109.979858,5831004,25.36101913,5623600,104.1120453,11790400,424.6025085,578300,3.513839006,10436701,500.1400146,1124000,32.0614357,5510900,203.1794586,2378300,63.36233902,1222700,67.08036804,1054300,131.9611511,1930600,30.66422081,356253000,5611.290039,23900,273.6184998,15686136,18.13557625,585700,18.01580811,1633800,167.1953735,1832900,6549.793945,329082,52.48600388,2700000,402.6000061,2300701,845.067749,17780,148.6182098,1591600,52.26500702,3996900,84.80696869,1059900,82.54000092,6675700,249.3999939,625326,399.1183777,242752,9.807750702,5028466,95.86956787,10047300,60.79933167,11629500,514.0592041,537230,79.24899292,2892200,2704.299316,68978,57.28272629,9639200,109.777504,237142,526.8392944,224122,441.9092712,585225,47.56024933,1295470,94.87000275,19297800,14.34164906,19687415,420.3716431,82035,278.9768372,916200,101.8785553,2351100,65.32872772,2553400,140.3050079,262841,16.27251053,17226500,210.5,2591200,61.93000031,6895700,56.4043808,2056200,171.3286591,6382300,371.9828186,993232,130.753418,898808,34.59233475,75379500,64.40364838,1047300,139.4763794,6116000,129.6612701,2989000,320.4018555,893000,543.9414673,129947,148.9500275,418953,64.46192169,4263800,580.2198486,2303172,104.7297821,3552792,272,2425091,119.3660736,619600,114.0628357,4400700,1456.579224,184019,83.57780457,7659600,110.961937,3221600,477.3110046,475787,798.8668823,1007007,56.24241257,1187000,70.45079041,482800,296.4299927,461300,327.9902649,308400,436.1462402,32347,130.3450317,1077700,1109.211914,1205,24.56475258,4542600,85.81282043,998909,1170.422974,5188595,30.47096443,3293478,259.702179,1151000,2729.176758,76619,1284.855469,884104,832.7727661,1606907,88.37077332,3113600,130.8600006,709500,626.5,247004,64.03000641,519469,166.036438,1166500,62,16815500,97.83335114,7452500,45.73686981,1240320,85.10633087,778826,372.196991,987361,1977.453857,29945,77.75270844,3185700,1898.972412,304223,52.0311203,1245700,745.3646851,411300,2490.992188,2601947,15.73045254,9397500,2136.114014,21994,193.2516174,284017,287.8993225,759881,4887.430664,1737838,87.11785889,1034500,6453.535645,649930,103.2676849,1099400,217.7930908,738400,1865.657471,137512,547.5980835,1874689,30.92874718,511443,267.5700378,923100,38.68637848,1722400,108.5,898390,444.2281189,435800,331.411377,757608,99.15093994,2562000,153.1809692,22848782,792.5438843,3322378,138.6085358,1077300,3724.232422,34701,634.2716064,3914559,89.30979919,4388700,119.5932693,1163900,38.38065338,1370582,135.6002502,480412,961.0596924,462440,535.6207275,135252,2.970455408,15538892,89.63002777,1255890,119.2205505,1575134,220.3691254,697300,277.6348877,4093925,94.91794586,6766300,51.10491562,14865300,1326.537476,236832,492.7671509,198080,467.4911499,1500005,92.86183167,952246,81.54214478,1918183,858.6436768,1956156,50.37213898,816834,824.4840698,3740785,123.4226837,2926280,140.7819519,1022471,2415.783936,9689083,51.31005096,427375,222.6909943,1445900,147.6816559,1300373,137.4322815,986100,43.26566315,7538700,1653.639648,796934,658.9116821,2948230,1658.003174,178353,1268.154663,2317151,243.7415771,247500,393.0899963,844400,173.945694,883974,65.60205841,4500000,254.7511597,214290,0,0,90.9916687,1329900,354.9515991,1198700,234.9489746,296215,183.7753143,2161610,11095.08691,89891,67.55542755,1648000,80.23534393,3515965,147.6226044,2564098,274.1098328,3962,1867.527588,1973232,1433.994141,223211,272.2928772,1738409,658.6446533,6812882,197.0536652,440600,1138.772095,831099,12.79387283,3045000,13.10243797,1811516,92.30846405,2341300,40.44082642,1628790,62.76707077,1561300,226.5795135,1289600,158.0369568,708648,82.25154114,10644321,934.5230103,345214,2793.805664,613797,35.62826538,200,73.76538086,1409700,93.2610321,1655100,3712.524902,140546,102.4866333,245408,29.12299728,5687100,267.6859131,2163300,159,272244,66.54443359,3262200,14.14025497,45314800,57.05379486,1639600,789.871521,566961,2435.818604,57682,159.7415466,1351617,669.484436,400000,404.6700134,227300,159.4100037,2268800,82.30260468,1226100,117.5861588,1145600,147.280304,2162087,1677.961914,92759,147.4789581,227199,94.60823059,1725300,27.21277618,15112600,100.7824097,1588414,136.0196533,4374100,57.75999832,4643941,593.6340942,169649,82.47394562,802947,75.14654541,5433600,96.48435211,659600,521.1651611,1629400,229.2575836,678680,137.2550201,5300200,920.7106934,226331,437.8308411,57000,39.07855606,3199500,67.5121994,1295000,121.3840637,3551877,47.52999878,922500,286.2000122,324620,94.30329895,1065900,85.15000153,2539477,170.9607544,1288900,289.6138,732165,267.8920593,15634396,185.7700043,156952100,47.32598114,3718900,163.228714,1628900,66.81999969,2655600,49.80007553,4171976,135.7799988,1595400,122.9198456,16123704,158.694931,5601200,63.80852509,1169100,390.1099854,293200,47.86999893,6532000,38.65999985,18679400,17.21135521,8587007,36.57434845,1923800,125.4280396,1123600,152.330307,2562271,480.6099854,906700,4212.749023,4003224,44.98852539,1138811,458.54953,2874200,185.345932,2434100,151.0410614,2660500,336.045105,613100,42.0424614,550173,145,1387455,27.62354088,13952200,920.1043701,864569,1039.731201,2083705,220.8565369,8537200,1543.243408,157791,549,109991,27.13541985,3710900,25.44421768,1154065,104.9544907,5606700,0,0,191.5303802,1089400,17.8088913,7403430,83.9068222,92822314,428.2552185,50023,132.8820038,27102,105.1426773,722437,212.5490265,905400,221.7736359,368600,333.5100098,1381500,23.73641968,2062700,419.8334961,221590,40.8875618,1846400,8.344118118,7322900,790,630798,31.10136986,21539700,95.473526,830100,265.9200134,440600,28.0309124,7485450,11.68999958,20315300,192.8699951,1525400,28.48513222,3347984,81.80540466,1265900,1763.696655,498425,72.36774445,1638000,38.84865189,26116600,2917,879481,480.4777222,140085,156.6920624,1236900,26.32964516,5559400,48.13605881,16302300,696.5,1279197,893.1563721,1884669,99,10042,36.45215607,2141250,53.71447754,7251400,340.7802429,440600,3327.386475,704967,214.4509277,563000,329.4230957,660000,27.18387604,3019900,99.45714569,3877500,60.07872772,3966300,98.4019928,14394400,171.3300323,67583,101.0751801,11602900,125.2638855,1828300,30.09000015,743878,127.5396957,1153700,0,0,124.4700012,2988200,168.5467224,2301700
-24/05/2023,314.7169189,823088,118.741539,6850400,117.4770279,4381041,2233.42041,5544333,169.9436493,45143500,129.7682953,4143500,201.2624817,30459207,1847.921997,1157966,51.75461197,1602860,105.7099991,5371700,99.52180481,4507600,29.24474907,657953,9.430840492,7166046,68.24598694,1432600,276.1569824,2815100,28.04094124,2370290,365.7600098,2666600,165.7653351,10367100,67.46274567,2381900,2276.770508,1068881,202.7458344,1434100,152.2088165,463719,196.75,1757100,1460.400024,64619,75.87432098,1345900,18.22024345,5220400,61.49227524,2457100,49.45581436,7487429,189.9041901,436775,4777.741699,922715,138.5241089,641049,51.65426636,3211800,120.6434097,856506,120.8195801,398600,312.7653809,1090874,200.55896,627200,87.63999939,1080400,203.9651947,1787200,154.9674988,149749,281.230011,753200,106.9451218,1730500,102.7122955,490800,2279.644043,190672,187.3892975,1017206,986.4402466,238624,119.3084183,6315600,8.96774292,7549800,108.2699966,65910500,141.92099,952500,206.2347565,1765000,284.1436157,544100,168.5770721,2011400,116.75,63487900,35.30500031,12674400,1357.517212,1161121,66,370963,306.3514099,643000,63.76157761,755900,31.52952957,4309300,172.1408691,283315,254.1028137,648600,35.71287537,9083800,60.79139328,1626500,90.5,3746800,100.6914825,757900,0,0,436,764264,232.1683502,891322,1249.121094,156524,653.248291,1159300,730,133180,110.0446396,776300,238.5,618526,614.9871826,3643551,398.240387,22234728,157.8384399,773500,65.56356049,23021000,157.5365295,676700,136.0291443,684600,192.8099976,693400,146.6154633,2308400,11788.19043,2075369,2423.620117,269700,199.2700043,4371600,950.3633423,8991752,308.5419617,430559,26.27796173,50606900,514.7379761,124569,94.29413605,170043,51.84463501,1103600,158.5194397,26590965,41.13315582,2540971,2730.780518,4284708,39.35342026,4319300,53.48622513,2083674,149.8481903,940106,140.836731,5125861,5.587660313,17611234,61.39810944,3316700,376.7786255,1324782,164.9551849,186513,234.7136688,965200,120.7237091,329138,21.05009079,2496600,603.208252,2589897,58.72927475,872900,84.52770233,922400,3209.200684,116646,746.7841187,103823,417,471370,301.5599976,842700,37.8768158,3300400,4168.383789,325322,2588.499512,270100,27.04654312,5064300,114.0400009,1522300,616.7071533,554500,356.063446,3826158,464.7451172,4655131,91.67041779,1161218,59.05454636,7285400,431.670105,39986,53.93795395,1327736,98.34616089,1749321,47.70681763,3744865,67.39649963,379726,3112.439209,1919819,262.2434692,74945,663.3986816,160663,485.9126892,41234730,212.0155945,685243,144.0839996,702700,2220.279053,2258816,347.3139954,2930552,544.8634033,1891038,320.2000122,3071500,62.22476578,1143000,1303.177124,88038,598.3070679,642585,132.3419647,919203,51.93000031,10569000,148.5780945,20376078,476.8367615,6052901,1039.515259,38775,22.50190926,679349,2325.987793,1012075,78.06338501,2593100,41.86216354,1546800,1156.762451,427268,443.7648621,809327,40.97058868,23744900,15.2744503,1093577,31.20130157,3074800,81.2516861,1424100,149.4187927,488783,40.10509872,6428300,201.8557281,2964000,187.9127655,1784900,940.4885864,1437385,9.019187927,6022519,131.7629242,379300,74.51000214,2087500,2328.077881,222901,5896.241699,30511,2497.716064,726088,96.32106018,1793300,743.2000122,1596415,135.2616272,9663984,203.6699982,1520700,163.1735382,829600,62.34946823,1619400,24.2691288,6736500,4692.644531,62667,91.27655029,1059000,266.3789063,755680,93.04104614,835800,59.09999847,1071203,331.2399902,1128700,238.7980347,1013300,94.11712646,412900,2912.962646,31376,72.61164093,7584200,3.399500608,224390,147.8681335,1049700,36.89731979,20956800,179.217453,99242,162.7407837,1345800,41.06140137,10795000,199.5774536,790500,53.99920654,2121600,113.500618,41590415,64.63999939,3152900,26.93218613,3828400,69.947052,2590306,95.94089508,2577200,60.28238678,428795,94.48516083,1386000,96.68280029,5141900,167.6566772,1579000,232.4600067,552200,46.98195648,1696400,2187.007813,9867332,43.22999954,4218800,94.29148865,818200,6219.287109,1430537,46.14888763,966700,199.3800049,726500,206.8837433,4894000,247.1402893,780415,149.1999969,4865800,24.28751373,5578506,45.30796051,15452900,78.66000366,1392500,29.78563118,15527400,113.3899765,1073600,208.9070892,9669776,23.52342606,7080500,60.39276886,2571300,53.70055008,1870900,407.0535889,1124778,53.99275589,1797756,62.8071022,6519700,142.8199615,7064000,3172.182373,79211,41.68999863,2822600,45.2169075,3049700,34.08513641,8803900,66,2897400,61.49000168,926900,159.8395996,321072,9.203715324,7566506,4863.019531,215676,63.00278473,4746700,93.44000244,3465800,341.778717,1717000,1871.893066,400362,73.38833618,3610800,44.00499344,3230700,117.9556122,144191,199.0605164,1736900,99.92727661,747146,3489.445313,3982407,126.0399551,776200,104.1944733,2731000,37.39045715,1712746,199.3429565,5289305,87.60948181,15350800,2179.942139,209873,79.5639801,2504700,155.3500061,2671000,1126.083618,430459,17.0406723,4145900,162.2456207,2517926,284.3603516,1577827,131.5751343,1021800,44.10916138,3162400,2878.973389,133792,296.2316589,495600,148.9595947,1283900,618.3522949,2560741,782.6522217,292317,38.24624634,1701389,99.50056458,1265900,20.40121841,5348911,24.46091461,1896700,82.42965698,2820300,96.26999664,407300,45.0658493,6903000,116.7300034,1705100,123.7179031,1353500,41.2542038,3486900,163.352417,834100,86.43402863,1578200,55.8779068,623427,659.4260864,195207,1989.291504,408175,204.5971069,572600,345.5099792,450200,59.87710571,1031600,180.8987732,1646100,165.2161713,475631,112.5537109,481030,440.0103149,763100,218.7538605,5899294,73.92414856,721100,75.65486145,2537000,27.38866615,961900,5.080491066,24430012,11.96913338,5149514,11.46905518,11327868,1123.636108,270640,1416.658936,1757295,10.42409325,7763199,104.6996918,2431000,776.9293213,251724,253.0700073,646200,644.2225952,492900,53.88250732,1559100,35.31569672,7896700,59.42869949,430325,210.1826782,94100,64.70239258,1871500,158.3798065,160524,92.70841217,3443251,189.5954285,425000,163.1545105,1952700,45.50183487,2098400,52.71746063,1034500,83.83999634,2012600,148.1999969,1060328,36.83767319,4638900,108.8333817,1180400,92.72730255,1516000,2784.220703,1805626,131.484726,866000,488.2416687,4189238,9.713562012,71391000,438.4351807,1152380,25.4468689,3448800,872.6708374,809006,218.3061371,624724,32.16759872,17677500,375.5174866,205800,211.8285522,1031900,34.27632523,3080900,587.3228149,25357,351.8075256,757258,142.6499939,471100,119.9404907,857325,114.1040878,1533581,887.5951538,249439,116.4700012,2623900,765.210022,165200,50.59153366,5055300,22.91173935,6580900,20.95287323,526600,4490.740234,479392,30.02354431,2883600,705.5,1228101,26.35474014,1506434,660.8875122,833522,78.45317841,438600,106.786026,3329867,411.4456177,3311,198.5500031,1724900,277.3239441,256650,66.58999634,9000600,47.56918716,2999020,813.4334717,823452,99.5,1031713,9216.748047,58810,83.92204285,2171303,196.8224945,1598500,71.80999756,1057900,4402.564453,1270,79.53362274,6275400,76.25028229,1431900,320.7597656,241190,0,0,55.50999832,1314100,829.2670898,419593,72.28498077,5863900,78.12772369,2287000,103.8856277,406100,20.84859276,4118920,418.8160706,45733764,29.35248756,10349900,31.42079544,13357500,75.39193726,965817,2511.189941,147634,120.8132477,23087900,120.0718536,34182600,147.2561493,552800,417.7723083,381320,96.62247467,1649800,2652.197998,277845,256.819458,3113210,97.83826447,730000,271.3999939,942112,300.2054749,1439100,143.9308014,296999,1407.49585,4977730,643.9210205,250900,29.09810829,11404700,54.55770874,1151000,112.6250763,3807439,9.2408638,9415100,243.5444489,2949255,259.5368652,1057400,273.4335022,4978200,65.10083771,415343,72.33518982,451246,152.8876953,197561,749.1870117,221832,381.8847656,916764,146.9554901,6862547,66.44909668,1591300,190.8346558,277300,1846.069092,404620,1365.15271,110451,2339.48999,1502282,332.4610596,27243409,135.9766693,1712100,255.4346008,494454,186.4024048,128235,128.6230316,227523,71.69426727,1895176,79.62000275,1208400,182.8535309,1744500,13.21055889,10807800,27.37782478,5980100,1754,67501,35.91376495,2213800,599.3110352,23383150,75.55999756,972000,797.2819214,88482,14.54164314,8954900,1151.26123,543885,245.9486389,940300,209.8478699,269960,94.5,1070415,265.9078369,419660,492.9111633,651000,2180,59478,668.6326294,2858447,122.9705582,156485,42.93880463,1641200,323.6288452,58215,157.1961823,27057932,10.33257961,11236733,116.2213821,3915500,166.1696777,757642,103.2649536,1457600,1324.500977,531770,1163.194824,336789,463.5100098,382300,408.3806152,271887,193.7175751,434000,75.16475677,1424400,33.06629562,4983098,686.508667,839830,5251.950195,695351,280.3874207,213953,1897.422363,3503868,1793.97998,2481129,1588.395386,293451,789.2365723,2076868,64.27999878,1423500,693.949646,4335824,10.24196529,11336143,139.9906464,4845230,28.42070389,28045800,410.0598145,6664400,30.27947044,1996600,429.6929626,964296,28.11554718,2984500,33.75540543,4462900,57.68751526,1894620,198.0299988,1540800,56.78659821,1854600,49.13680267,1011700,1.888884306,126204845,302.480011,1192600,329.5400085,452100,157.9060364,79485,4329.305176,660238,72.65660095,8639653,209.5103455,1086300,29.3993721,4145206,13.21523952,4406400,145.1817322,2270213,92.76609802,493743,717.8358154,147699,164.4543152,640200,84.22862244,835300,57.90149307,4105900,150.4165649,12411986,712.335144,515274,409.2234497,169535,93.89694977,440588,483.8764954,162625,459.0599976,532065,812,120381,141.4135742,559000,1858.69751,577365,104.16436,1638560,146.0394287,5015100,128.2392273,8578000,721.2060547,192917,113.4184418,907557,90.05891418,2214281,59.15834808,1881003,29.78059578,10550000,477.691864,253193,8.828789711,12475800,155.4600067,1084600,240.1985779,21409802,34.23106766,6208400,78.85943604,1222349,15.97881508,3365600,48.67526245,2049900,400.3416138,888400,709.1447144,73676,125.5781174,1081900,14.6003046,10700800,70.15000153,1344700,1258.044922,287498,56.44814682,11090100,47.11988831,5842400,24.26711082,1953600,56.75605011,798600,623.0758667,1824973,78.25606537,1280700,101.1832962,1942866,229.1516266,33087423,180.1282196,693860,173.0823364,1347800,267.4432678,330500,50.52886963,912700,46.70798874,382800439,418.8206177,3133000,178.2391968,15118849,423.039917,858600,48.02457809,1318000,194.7961884,2829800,80.34318542,527383,55.12996674,13255000,621.1030884,262631,8299.5,2320779,344.5799866,2117600,27.32814026,6072400,53.59181976,3865700,104.5927124,1028300,804.2392578,250445,76.15744019,1324200,82.08000183,1667200,363.7145691,2655700,132.1819611,683900,206.8000031,550591,164.0300751,1619000,48.0852356,2233700,59.69831085,2779971,783.6609497,580209,269.9032898,2262100,113.7784119,2795202,69.68505096,7827800,391.6191711,883800,303.5175781,639900,277.5799866,1725400,70.65196228,4553800,81.21379852,6787500,138.8818207,147961,1284.130005,326200,46.90045929,5656200,282.6427612,242167,39.83000183,5096900,1830.105469,133126,94.13999939,601300,83.31624603,1032800,184.7131348,23976429,267.974762,215600,25.221241,1751328,389.4544067,292700,166.6369476,1851200,74.93907928,4942590,1420.125366,1245403,193.8965759,10197293,978.9470215,216594,57.56999969,4350200,36.81115341,5400500,281.7399902,266200,253.4689636,1987935,133.2941132,898333,32.83766556,3101800,105.3951111,3699100,407.8397217,571400,199.2326202,740814,560.3364258,377672,105.287262,4509500,131.5899963,5320900,477.3857727,7378871,45.60686493,13802400,75.07470703,6827800,445.3071899,536400,308.537262,23384900,276.0662842,595600,300.1295471,2896919,28.44300079,8064000,24.76756096,2106700,111.559494,910700,33.3719902,6021100,1313.319946,201700,91.51741028,2783988,846.0919189,116281,307.8147583,306120,261.5125732,955436,163.9091644,547027,360.8468018,221360,1555.963257,31230,96.01959991,669632,14.22999954,12987200,8.057600975,4434385,51.96298981,1664100,207.783783,302700,68.93924713,6879400,39.03193665,8473100,103.7470169,3570009,364.8500061,7973300,1096.997681,7374187,25.25905609,4372300,103.6430893,8503200,423.0786743,664600,3.434586287,15124223,502.5499878,1099000,32.23212814,3633200,200.3121338,1418300,63.16213608,1260200,65.60912323,768700,128.5397339,1539400,30.51434135,721419000,5585.700195,30300,267.7267456,16542328,17.99811172,577100,17.86870003,1625700,159.039032,3235200,6443.862305,399696,51.60396194,3159100,411.7999878,4196782,845.067749,21383,148.2137299,1798600,52.26500702,2546700,83.74733734,1192300,79.79000092,8641800,249.3999939,665663,390.7993469,428017,9.787462234,6781006,95.65553284,6815900,61.92933273,7483500,508.0701904,941859,78.15045929,1987500,2659.311035,80011,57.00436401,10665800,105.5360031,323666,511.3587952,406772,439.5119019,783170,46.46376038,899730,102.1549988,34073000,14.07250118,24032076,404.8947449,94424,275.901825,325300,101.3918533,1723300,64.45939636,2263000,137.5069275,206770,16.33200836,17377000,206.5,2641810,60.93999863,9350100,55.93518448,1934800,170.2421417,3721000,366.7886658,2557169,132.5527649,3508921,33.71095276,39326400,62.59461212,1001000,138.3231506,5755400,127.8624344,1928800,313.8043213,748500,536.9421997,67811,141.762085,763163,64.53060913,2388000,553.6830444,3650959,102.633194,7509546,274,3396720,118.8808823,474600,111.736145,2359800,1416.618286,240184,83.04724121,3737200,109.8293991,2062400,475.811615,675743,785.3859863,1238206,55.28766251,990800,70.02437592,388300,293.75,383600,323.8865051,265100,444.13974,37988,127.0406952,2468400,1089.226196,18854,24.25287628,4958700,85.01361847,576991,1100.957153,8275706,29.84109688,2686306,255.9895782,918500,2687.189697,146445,1213.918823,1985301,817.1807861,2099783,89.22085571,2780400,130.3500061,802600,618,497755,62.67297745,653905,165.986618,698900,61.79999924,14790300,97.3232193,8193700,45.34850693,1009214,82.20951843,1156439,369.7982483,1139295,1961.474609,45484,76.18483734,3481100,1860.992798,304916,50.93734741,991300,734.2523193,547200,2463.003418,3155906,15.51680183,6201200,2112.157715,45756,191.5188446,404792,286.8996277,1849850,4766.617676,3000558,86.30765533,1217500,6379.610352,1530686,103.5163727,1660500,215.6890411,566400,1861.90686,84215,532.8035278,3532797,30.05673981,1021940,259.6522827,577100,38.74465179,1560200,108.8000031,5582771,436.2415161,641600,326.2142944,1045013,98.7421875,2497700,146.8317719,33835348,788.147583,1906251,138.3948364,884500,3654.265381,36558,628.0748291,5224382,88.91108704,3670500,116.4717026,753300,37.83624649,1282550,132.4011993,930399,945.5747681,350675,530.6242676,151887,2.893545866,24533674,89.4349823,1822281,117.6546936,1393897,214.4494019,615200,278.5337524,7034485,94.22740173,6134800,50.41758347,10073300,1301.546265,227633,492.7671509,95032,451.7117004,2108846,91.86438751,1292174,81.3425293,2219630,844.0497437,3244007,48.95786285,1053305,796.90802,4366499,121.3239899,3134247,138.1859741,398045,2390.307129,14398543,50.69232559,615378,224.3877716,1200700,144.6603699,1457352,136.6411896,828200,43.42534637,6895600,1627.653198,1514918,644.7134399,2692396,1592.042725,198260,1229.18042,4377926,240.7427673,247100,395.3900146,830400,171.3464813,457049,65.32543945,4044700,253.752121,216308,0,0,89.27023315,1107800,349.0812683,1234300,231.4497223,307336,179.9758148,2992146,10840.2002,116720,67.19574738,2095200,80.23534393,2873055,146.9229889,4097492,265.6680603,2100,1897.995483,4675582,1408.994263,413932,262.8965759,2029369,640.0603638,7155316,196.0384827,400600,1105.293579,1302428,12.39234161,4495100,12.56631279,4098059,89.81388855,1352400,38.26496124,3162446,61.53687286,1809800,223.1122894,1187300,152.5974121,1081806,80.55460358,6829434,916.5321655,219083,2741.86499,929487,35.62826538,0,71.91513062,1094500,91.3741684,1352700,3626.582275,204308,101.2153244,289425,28.54377174,4868100,266.1237183,1181800,162.1999969,460419,66.97677612,2669200,14.00851536,34236900,56.3964119,2287700,783.8763428,2420877,2480.741211,66139,156.0475159,1019895,666.4158325,328700,394.1600037,473800,160.6399994,1621100,80.83875275,980700,114.2944717,1427800,146.2811127,2231283,1622.029785,141285,143.7977448,228735,93.46956635,1959900,26.90303993,9610400,99.78456116,2152338,132.266983,6738300,57.79999924,3546810,579.6427002,121840,82.17440033,1791246,74.49682617,4693000,97.39026642,604900,506.8929749,2482800,226.2607727,1475368,135.9249268,4794600,880.3322144,595057,435.1763916,66300,38.11882782,3363900,67.39803314,941800,122.3823013,6842720,46.54999924,995000,281.6000061,1510471,92.3286438,1190600,82.69999695,441976,167.7953796,1403300,284.6204529,836828,265.493927,23339164,182.8999939,137605100,47.41757965,3686000,161.4703522,1094100,66.30000305,3208600,49.66034698,4733500,135.8399963,1410000,117.3280334,24961168,156.1986542,7502500,62.11281586,1574000,385.0899963,188700,46.65999985,7675800,37.95999908,22074700,16.48964119,26992970,35.84722519,1802300,125.9122314,982900,152.130661,2307293,481.4299927,796300,4168.782715,3889479,44.41002655,1781908,459.8789063,1904700,181.1270905,2970800,149.199646,2410500,326.4806824,745700,40.61917496,752203,141,643909,27.33081245,11120700,893.630127,495732,1013.762756,2832354,218.5651855,6730800,1558.22644,112742,550,71735,26.71647453,4075400,24.69289589,2443624,107.0908813,4179200,0,0,190.4510651,845900,17.23363876,3840684,83.21824646,88426241,431.2535095,216037,129.8519897,28431,103.5459213,926901,213.4356384,890300,220.799118,320000,333.8500061,1154100,23.58178329,2972800,409.2477722,348329,39.38069916,1662600,8.154479027,6534500,751.5,639926,30.78382874,16044200,93.42158508,803000,256.9899902,687200,27.312397,6848173,11.65999985,17325000,196.1900024,2241900,28.0555954,3760628,81.08733368,1459700,1734.209961,510954,70.52459717,1925900,38.52813339,21193700,2850,729643,478.0812988,360677,156.5380402,1106500,26.23106956,5658900,47.9153595,20515200,676.5,777040,872.3852539,1824790,100,58124,35.85260391,1802100,54.83823395,3203200,338.6329956,508400,3277.426025,998446,213.6857452,433400,326.9237061,1800400,26.62511063,4156400,98.68593597,2342700,59.65738678,3562000,99.5025177,16340300,169.3320007,379965,98.08582306,4165600,124.7111893,1352200,29.02000046,809622,125.8759232,1169000,0,0,126.5299988,2704500,165.1010437,2437900
-25/05/2023,311.2200623,851664,117.2694244,3218900,117.6768188,2392000,2222.147949,2437931,171.0810089,56058300,127.442276,6986600,198.3687897,4936379,1836.428833,1361298,51.33817291,1497202,104.4199982,4834500,97.70431519,6734500,29.36750793,359916,9.427650452,5824239,68.82603455,1677300,280.9132996,3689600,27.76670456,1606654,392.0599976,7030000,164.9901123,9915900,68.26841736,3812400,2310.737549,582364,199.3351593,2066000,152.090271,359477,197.5599976,2487100,1488.400024,65292,74.78421021,1169500,17.94145203,5551800,61.53991318,1835700,47.9783287,4411857,189.5043793,427481,4833.71582,602992,138.4363556,607685,50.81182098,3798500,121.3645477,766545,119.9949951,430500,315.5632935,512054,199.8157043,585600,89.05999756,1807200,196.987915,2912500,156.979248,113377,280.0799866,513300,104.7194595,2013600,101.7168961,598200,2249.648682,516449,187.1162872,675952,991.437439,310011,127.8745499,9575700,8.850459099,6838200,120.3499985,108514700,143.367157,811900,202.6378632,2968200,296.4197083,920700,167.8140869,2597900,115,66496700,39.04999924,32553600,1349.520264,659036,65.75,195893,305.5462341,774300,63.89610672,805800,30.53907585,4640800,169.9441681,239893,255.3036652,779600,36.18759918,18997800,62.00780106,2299500,89.70999908,2649400,97.92678833,1219300,0,0,418.1000061,680801,226.3791199,870395,1243.125244,113616,694.0917358,1929800,735,67698,108.5604782,713200,251.5,1187850,614.7872314,2696271,399.438385,10564850,156.3889465,577200,70.31730652,49263000,157.3358002,562800,135.3450623,864100,193.9600067,816300,146.9656677,3234300,11636.26465,1076348,2459.75,295500,200.8699951,3909200,946.9649658,3756486,306.5423279,453291,26.34342384,40517800,515.7375488,74461,94.69369507,27923,51.4583931,1601400,156.8409119,21692176,40.68128967,2520277,2657.433838,2969713,38.62465668,3966400,52.91131592,2648807,149.648407,1595687,137.5405273,3295906,5.654641628,13066698,63.28932571,6052700,374.579895,781805,164.3553467,73274,231.3831635,1422500,120.9697876,164417,21.20744514,2432800,606.2067871,880869,58.14968491,907100,87.47112274,4139100,3204.209717,77518,746.7841187,222765,416,876093,297.1300049,1073000,37.83933258,5302800,4144.56543,243901,2560.444092,380300,26.36849785,5490900,116.7900009,2398200,621.9044189,522800,351.9696045,2634166,459.7500305,3126455,91.83124542,792753,58.23371124,7811800,430.6708374,27735,53.60037231,1023679,97.84643555,1556457,47.82600021,3172646,66.99662781,270707,3147.421631,897805,261.2444763,401311,651.9089966,260496,474.3766785,40900844,215.4126587,596680,142.2976837,605900,2190.302246,1355764,348.0134277,760536,539.8647461,113388,319.019989,4245400,62.22476578,782100,1303.177124,52819,593.3129883,448327,131.1442719,478442,51.54000092,8922600,144.8836212,18271878,477.1365051,2349986,1052.009521,19126,22.2563343,553829,2282.467285,593280,78.41070557,2717900,41.2128067,1115300,1129.791382,470190,454.1593628,415473,40.73115158,18109400,15.04308319,977480,30.90761566,2675900,81.00302887,1878600,145.46315,460903,40.00799942,5394400,202.1252747,2243600,184.5431671,2243400,919.5,282459,9.052669525,5853318,130.1296082,574700,74.97000122,1566100,2304.097412,88191,5896.241699,12349,2389.561279,1294865,97.48468781,3581700,778.4000244,884116,141.6550903,1311052,224.4900055,3818800,165.9945831,655400,60.54801178,1984600,24.19703293,6078800,4647.666992,73366,91.09143829,1421400,260.8813782,325734,93.13472748,663900,69.09999847,1627646,319.6600037,1509900,236.22612,1323200,92.2990799,427500,2892.976563,16392,72.39328003,6149900,3.360537767,172110,146.6548309,816100,36.07593918,28091200,177.0196991,89116,159.9842529,1212600,41.15800095,12415000,199.9851074,774200,53.16215515,2637100,116.1482849,41373656,63.43000031,2852100,26.5934124,4308600,69.44743347,3633715,96.35553741,2796800,59.7614212,342456,92.85279083,1692400,94.55351257,4951900,166.7843781,1914700,232.8200073,504900,46.85448074,1991500,2206.998779,4661711,43.875,4126600,93.59141541,1115800,6191.308105,304050,46.29235458,935300,194.8899994,514700,207.7249298,6496700,247.9394531,311451,149.6100006,3556400,24.1131382,3124936,45.88822937,21717000,77.51999664,1747400,29.81455612,11791100,113.8584595,1347600,208.9070892,3859200,23.07730865,6309100,59.95871353,2130000,53.31176376,2255200,404.5563049,588407,51.99302292,3690007,61.7575798,10605400,140.3589325,7037700,3214.158203,57296,41.40000153,2216200,44.44140625,4344500,34.88530731,6880100,66.5,2764700,61.63999939,1201100,157.4272766,387972,9.170629501,7421989,4679.430664,206178,63.24996185,2601200,92.41000366,5408800,342.5509644,1540000,1742.952515,199923,75.00166321,5267400,46.08494186,4081700,117.9556122,27670,194.0661621,2536600,99.31920624,705197,3472.955078,2119853,126.6604385,1417000,104.5468674,3213100,37.46304321,1442525,201.7416382,3965935,86.69473267,13605800,2149.970703,97762,84.83513641,4977600,136.6600037,13120000,1118.090088,144657,16.72832298,5697000,166.8412323,648419,284.3603516,904573,131.1677094,678300,43.29264069,4688200,2919.126465,93675,294.0108948,458100,149.488739,1211300,601.7696533,2361159,783.6517944,184566,39.090168,1363903,98.13389587,1105900,19.83816719,11292230,24.2170887,1333573,81.26853943,3621600,95.05999756,406500,43.43270493,11289800,114.6100006,2473800,123.7179031,1782300,41.55908966,6799900,162.4560242,1253300,86.17519379,3679300,54.99765015,421204,658.4269409,82293,1963.326904,732290,203.9963531,442300,344.0951538,340900,59.04973984,1471400,182.0514832,1681700,164.6120911,340635,110.5545349,574512,433.7367554,979700,219.452774,3255251,73.37817383,633900,75.72193146,3456400,27.09184265,723963,5.008095741,25544436,11.71211338,4086481,11.19279575,10613137,1089.737427,379683,1386.177002,1423281,10.32225895,5534179,102.0288315,2747200,772.9296265,220057,256.4700012,345800,674.8318481,840500,53.73792648,1535700,35.26736832,10365100,58.75598907,234608,209.3509674,109500,63.85531616,1726200,157.3805695,156281,92.40869904,2826118,188.3025665,571600,171.6726379,3880800,44.69726563,3430600,51.97470474,1121300,81.65000153,3438800,147.6000061,1332709,36.25046539,7033000,110.8019485,1602100,95.18161774,2846700,2777.2229,6661228,130.5241089,650200,484.3429565,6609064,9.756428719,51328900,442.8334961,305307,25.6736927,4466200,881.6676025,594319,214.8092346,381859,32.5744133,12397000,375.9959412,205100,213.2783356,1015400,33.6402359,4131200,585.7235718,5800,351.8075256,697066,144.9499969,631300,119.5413589,876841,113.4046631,1360436,884.5964966,198087,112.8099976,5620400,772.1300049,144500,50.04672623,2936400,22.64059639,5896900,20.62223625,503100,4495.736328,677642,30.06224823,3714000,683.5,848163,25.90540123,1829463,652.2915649,454665,77.09820557,415300,106.187233,394265,411.4456177,7402,200.9400024,1488800,276.8242493,478509,67.16999817,8565600,48.60670853,4036999,766.9373169,994671,98.5,649364,9286.685547,26056,81.62692261,4535796,194.7449799,1502300,71.63999939,1165100,4382.576172,98,79.95893097,6737506,79.56809998,3127800,313.7649841,318708,0,0,56.40999985,2087900,830.9655151,183830,71.00478363,8118100,77.61341858,2490200,103.3855896,449700,20.91438866,3669032,416.0186462,34712991,28.89632797,5811100,31.54733467,10492700,75.99187469,328677,2515.188721,70660,123.5048218,33812700,122.6341782,42317000,147.4700623,676400,414.5362854,236739,97.13005066,2495100,2656.195557,117506,251.645462,1596241,98.72415161,507900,271.2000122,216265,304.0260315,1618500,143.1311798,241346,1383.317993,4048425,646.8925781,286200,28.62604141,10320000,53.83652496,1316100,111.7256775,1474919,9.294383049,10914500,232.3699188,4142308,258.7432556,868700,269.3474731,5355900,64.94832611,394035,72.14598083,229650,153.3873291,112511,744.1923828,174082,381.3848877,371266,142.3831787,3081668,65.41055298,2233200,188.2307587,396900,1830.581177,1106845,1431.111938,116389,2371.48291,1349878,327.9129333,10975926,139.0370178,1339000,250.6414642,491450,187.0677795,86569,127.8534088,147661,68.44452667,1622957,78.51000214,1489300,183.244278,2421600,13.68636513,11132900,28.19915962,7596700,1762,27006,35.31351089,2550200,605.50177,17076530,75.08000183,615100,794.284668,64207,14.68205547,7091200,1162.254028,377912,243.9902191,1673800,201.3540497,644570,94.44999695,568694,277.0941162,455596,486.5287476,722900,2165,89039,666.0340576,965995,121.9707947,54241,42.95866394,2388600,318.6345825,48536,157.6460266,9983748,10.14106941,10685297,117.2201004,4102900,164.2711639,574349,101.8406601,2835900,1332.491821,902512,1167.192139,157392,458.0599976,390400,408.8804321,415404,195.2950897,378700,73.2278595,2667600,32.44860458,5842060,679.5187988,640359,5283.937988,569472,276.590271,186335,1902.419556,4129221,1719.312744,2851407,1589.39502,237353,774.7505493,517731,62.86999893,1716400,699.3460083,4447007,10.20099068,12412485,139.5912476,2570091,26.85266304,78009400,407.279541,4119800,30.24270439,2635300,424.4017029,2605550,27.76452446,4062400,33.64770126,4797700,55.19532394,1191259,197.4700012,1147600,57.45514297,1972600,49.37582016,1076400,1.888045549,79764577,303.769989,1672900,338.2399902,757500,154.7160339,65660,4215.099121,477300,72.33705902,9335534,209.4254303,925300,29.42803383,1761830,13.14370823,5292500,144.9817657,656305,91.59777832,810252,722.8347168,258349,167.1129608,470700,87.80942535,1116400,58.17789841,5017800,148.6169586,8421188,712.335144,221217,402.7278137,249835,94.69608307,369436,486.8757629,125228,458.0609436,869000,814,50994,143.9962311,886300,1798.771606,883502,104.5642319,818344,143.9419861,6886100,128.5519104,8472500,715.2084961,244520,109.4248276,977356,88.65956116,566538,58.63184357,1742127,29.43539429,9500400,474.8080139,179248,8.750888824,15997600,157.1000061,1251600,232.791214,9824435,33.82439423,7841700,79.05932617,2233704,15.85474491,5101500,49.9157753,2756100,425.1610718,1626300,710.1435547,92294,125.0216293,1268000,14.35254192,15836000,71.01999664,937900,1235.0625,91649,56.01235962,14463600,46.49238205,12037900,24.15701485,2139400,56.56742859,647600,613.4901123,1420613,76.93642426,1191800,101.8022079,1682757,227.5547485,15196322,178.2072449,822017,167.1044922,1630400,269.864563,333600,50.53824615,881100,45.77413559,268083564,420.3355713,2882200,173.7457428,3715481,413.7982788,1205000,47.20183182,1113400,192.3185272,3030400,81.30145264,534475,58.6596756,20554000,619.6040649,235069,8335.489258,1171173,342.3399963,1415000,27.61143112,5832700,53.51512527,2879300,104.2386932,1508200,801.2421875,139070,75.49409485,2401200,81.69000244,1433400,365.2345886,3752200,131.8626251,879100,207.1999969,256714,167.8734131,1619000,48.31126785,2138100,59.98006821,1966352,789.703125,451526,269.5256348,2748100,111.5788269,7817978,70.17726135,7471600,390.5917969,674800,304.1461182,542800,284.9100037,2150400,70.38047791,5125600,77.54715729,12202000,135.0850677,109334,1249.910034,368300,49.25247955,9299300,281.644043,232075,39.95999908,4175200,1836.099487,30153,94.61000061,423300,82.86017609,1013600,181.2638245,7882886,266.509491,213500,25.17491341,1480383,393.3269958,294700,166.8006744,2315500,74.98543549,3731042,1394.304932,844933,191.6512451,4596064,977.9470825,271359,57.33000183,4280100,36.58184814,6859500,273.4100037,464000,250.0733948,1305775,135.4940186,931611,31.91306305,3992200,104.4225769,3897500,479.0520325,2121600,199.2326202,483354,555.3423462,337753,104.0824051,7037500,126.4700012,4234900,477.5857544,8267218,49.0685463,37900300,76.72002411,6962700,454.3849792,491900,320.4030151,43301700,274.5281677,946700,298.9306335,440480,28.09900093,8783000,24.7483139,2305300,111.1921921,710100,33.04779816,3317800,1316.949951,133300,90.61821747,2103866,847.0908203,226007,309.8662109,204337,262.3117676,1149870,160.4153595,334253,363.3457336,143590,1549.971069,52169,94.72070313,269169,14.47999954,11277700,8.010779381,5466629,51.30693817,2287800,211.0395203,256900,68.14992523,7716400,37.93967056,10230700,103.1484909,321051,359,6263100,1082.018188,9062860,25.03659058,4057500,102.867836,6729800,415.4785767,910600,3.439655304,10153681,531.7800293,3163300,31.72952843,5126300,200.5400085,1041300,65.53607178,2109500,66.00450897,933900,129.8119354,1276900,37.95057297,1543911000,5635.220215,26400,267.9263916,35915315,17.9882946,572400,17.8785038,2051900,163.6424561,2833300,6415.879395,300751,51.03631973,3615000,402.8999939,1952391,837.0765991,970,153.0032501,2173600,51.398983,2978700,82.11644745,1637600,82,9598500,252.8000031,1037773,393.3627625,235784,9.672494888,5824644,101.4637375,16729600,62.33466721,6990000,500.5838928,1007224,78.46845245,2541800,2669.30835,196592,56.44766617,10362900,104.7606659,220270,497.3763123,442983,439.9114685,990624,46.18963623,428642,103.9899979,12287400,13.5342083,28822744,391.414917,117575,274.1138916,517100,100.970665,2619700,64.99014282,2460000,137.3070068,907354,16.29234123,16168000,215.5,3980780,60.02000046,11727400,55.04280472,1936000,169.2385101,4712700,357.1994019,889399,134.3521118,1210164,33.01282501,30266600,62.13779068,1379400,137.4345703,6510300,125.3635254,2584300,318.7938538,780300,533.9425659,43842,145.1563568,565786,65.27639771,2302300,554.4810181,1715846,99.83773041,4323616,272.5,1291794,118.8062363,513600,112.6225052,2709800,1418.616455,325662,81.61741638,5536100,108.6785812,1776500,475.3118286,460798,780.3930664,744005,55.67735672,1076100,69.30761719,423200,277.0499878,1925500,317.318573,290700,436.645752,37911,126.6883469,2000200,1099.218994,2913,23.84927177,4913300,84.91372681,158949,1108.953247,6283892,29.07886696,3180284,255.736618,745500,2755.169434,111835,1218.414795,1032322,800.5891724,2214932,87.90879059,3091700,130.9299927,1147700,625,489616,61.97661591,522665,172.2549744,1080400,59.36999893,24461300,98.26791382,11677400,45.41821289,802235,81.85990143,852028,377.7939148,1608467,1937.505615,77419,76.8159256,2854400,1854.996094,263544,49.86165237,1312200,721.9052734,569300,2449.009033,2803370,15.47228622,7356400,2056.259521,79259,190.4244385,291081,280.4019165,903099,4750.64209,2426560,89.19164276,1842200,6355.633789,856745,109.0451584,2641200,212.3323517,691700,1889.937988,72088,524.6065063,2534219,29.84562111,1001416,262.7366943,714100,38.297966,1297400,108.0999985,2992217,443.6949768,526800,322.2165527,1353903,99.59861755,2951300,148.7815247,31882569,797.1400146,1624320,137.6469116,1028900,3764.213135,64408,629.274292,3106457,88.39847565,5340500,115.7658615,1201400,36.88822937,2165904,132.9440613,442348,923.5963745,482312,522.6625366,280048,2.905980587,35511664,87.32500458,1379247,118.2223129,1197205,212.8270111,965700,274.7387085,4628560,93.12062073,8177000,52.50864792,18822400,1295.548462,176508,489.7685547,137014,450.4133911,1663600,90.46795654,1210396,80.44426727,3062633,848.447876,1972042,49.07724762,673873,784.3189697,2805835,119.6250534,1431647,133.1937103,607203,2338.355225,13639438,51.00118637,620059,222.1613464,1947800,145.9714813,920997,135.3349457,872900,42.42026138,15889300,1627.653198,519689,657.3118286,2320223,1580.050049,149250,1219.187012,2902262,241.1859894,218200,434.2000122,2576300,172.1462402,203248,64.3757782,4980700,251.2545624,201456,0,0,88.47504425,1391100,352.0484314,1069600,228.9552155,147486,180.0758057,1257570,10965.14453,114051,66.20892334,2064000,78.63761902,1033176,145.7236023,3908154,262.1920166,1556,1855.540405,3293321,1411.994263,227937,264.6958313,539051,643.2575684,4283377,196.3996582,442000,1104.294067,474596,12.32148457,4729400,12.44087219,2669403,91.23936462,1353800,38.13839722,2505218,62.19787598,2816700,222.9586182,1206400,156.0431061,1075394,77.95928192,5261097,918.0314331,110373,2720.88916,710789,35.62826538,0,70.34603119,1237200,92.47483826,2358300,3652.564453,132736,100.4818802,295039,28.48679543,14822700,265.9674988,1159100,161,95874,66.27185822,3002100,13.30589199,102758200,56.22974777,1964000,798.8643799,1575056,2440.810059,54466,155.5483246,445033,672.4677124,341300,395.1300049,759200,158.8800049,1874000,81.41242218,853100,114.7757187,1946200,147.0804443,995256,1594.063721,114261,135.6070251,417991,96.31127167,3968600,27.01808548,9390600,100.7824097,1879948,130.0948944,7409500,56.58000183,3709012,585.6390381,166138,81.47546387,3045664,73.64344788,7042200,96.81811523,479500,516.7387085,2262200,225.2617798,584764,131.8083191,9328400,889.927063,203385,421.7815552,64500,37.92316055,2933100,66.03752136,1157200,121.3840637,3842853,46.40000153,834600,271.3999939,743055,92.58660126,1050600,82.40000153,296434,165.5834045,1112100,286.1184692,1444329,264.7944641,13712812,184.4700012,96870700,47.40840912,3690300,162.7332611,1190500,66.26000214,2006400,48.03585434,4285361,136.7299957,1614500,117.2281799,11462126,158.5826874,7747200,62.36219025,1463500,387.2799988,216300,47.47999954,6113300,37.95000076,18634200,16.81540489,20487995,35.44730377,2321300,126.0901031,632600,150.9327698,2142682,485.1199951,2104900,4164.286621,3327432,44.33598709,1154411,456.8853455,2684100,182.3540802,2467500,152.3220825,2976900,334.0011597,615700,40.10161209,421367,143.6000061,566668,27.06468964,11948300,885.1384277,387681,1000.279297,2304010,219.6764526,6827600,1552.366699,101425,551,19713,26.42844963,6214400,24.66540909,1681055,105.5888748,4426900,0,0,191.8573303,648200,17.06106186,3048654,80.89303589,93563633,431.7532349,39943,128.1832733,20073,102.5219193,635347,215.4255829,1231800,222.598999,385200,332.6300049,1368300,23.45614052,2598300,406.052124,151560,39.33475494,2226000,8.154479027,9529300,751,382935,29.88271332,32465900,92.60281372,1184200,259.5599976,584400,26.58501053,8881640,11.09000015,21466800,196.4100037,5213000,28.52280998,4402812,79.82609558,1384100,1706.222656,433830,69.9450531,1889200,38.55641556,17691800,2900,551985,495.8546143,784143,155.8257294,1132700,26.06079674,8775600,47.43824387,21299100,661.5,959980,864.5961304,2029710,98,62742,35.40453339,3650250,53.38311005,2317800,338.18573,296800,3269.928467,708778,212.6881256,383900,324.9241943,1621060,26.48542213,3267600,98.61759949,1834800,58.88796234,3706100,97.71760559,14316500,164.8364868,21973,95.97967529,20241700,124.1298828,2364400,28.47999954,832279,125.0734406,1390400,0,0,126.6900024,1899600,161.2941742,3626300
-26/05/2023,313.717804,585829,118.1821442,2089100,118.7756729,2250518,2272.62915,9838724,173.4940643,54835000,126.4677887,7590300,201.3622742,2696246,1859.915161,679400,51.49312592,1094499,106.8099976,4677600,98.40261841,4911800,29.5469265,456836,9.49782753,6315149,67.51379395,1423800,292.3132019,4578800,27.81241035,1876517,415.3900146,7833600,168.9524078,6794800,67.35161591,2858600,2316.731445,461814,201.3058014,2143600,153.5522919,268448,198.8999939,2839300,1528.400024,55200,74.61791992,1061200,17.86950874,4689900,61.42560959,2149900,47.71876526,4117149,190.3039703,640514,4918.674805,809979,139.8405457,767891,51.1809845,3115900,122.4754791,811069,120.3131714,292000,317.1620789,1322576,199.3169556,655900,90.56999969,1185300,196.0460968,1743500,158.9789734,171268,285.3900146,474700,103.2954178,1697200,103.504776,727100,2259.646973,37495,188.7544556,835009,1005.429504,361945,133.353363,9083800,8.832414627,6571300,127.0299988,92922800,145.8167877,725900,202.1439514,3081000,299.7554016,638800,167.4648132,2692100,120.1100006,96779900,42.58750153,34800000,1389.006104,1162255,65.09999847,177356,305.0357666,575800,64.0690918,728900,30.63995171,4310200,167.5477905,260438,256.907959,940900,37.49435425,12798000,63.15662384,2207800,92.12999725,2141800,98.41104889,865900,0,0,406,3004851,227.576889,357538,1243.125244,141564,720.9842529,2349100,740,99844,107.482811,885700,256,1261689,626.1832275,3248222,400.6363831,12113539,157.5448303,767600,78.41518402,82500000,155.8061218,575200,136.3046875,879300,194.9499969,708200,152.9579163,4015400,11778.19434,1441890,2460.790039,214800,203.6300049,3820300,949.963623,6543293,308.3420105,412297,26.47434425,57879100,509.7405701,96302,90.89794922,70942,51.96051407,1016900,157.1806183,35862972,41.56287003,2081577,2664.419189,8331122,38.57794571,2695100,53.92236328,1974691,149.048996,655139,137.940094,6602808,5.711047649,8255268,65.99741364,4690500,372.5810547,606154,160.9562836,48484,230.7610626,840300,122.1509399,223404,21.51340294,2063600,608.7056274,1468513,58.51074219,1028900,88.11587524,1510300,3174.263916,63751,739.7861328,107710,416,659777,298.6600037,945500,38.21416092,3107800,4116.603516,374573,2554.29248,465300,26.44434929,4485900,115.5800018,1756700,632.9956665,533900,345.1798401,3136262,461.5482483,3175923,93.33228302,984483,57.56623077,8459000,420.178894,47275,53.60037231,972619,99.24567413,1037192,47.93667221,2544293,67.81454468,299672,3192.398926,905045,259.7459412,472878,651.4094849,190494,476.3243408,34146765,218.010376,562358,143.6614075,503400,2213.284424,1663289,346.7145081,586899,543.8637085,197050,320.6000061,3229400,62.0077858,986300,1299.179688,36995,594.3117676,425200,129.3477936,564501,51.06000137,8497500,143.8351593,15043610,473.3401794,6548002,1054.508301,36712,22.20176315,557099,2266.478027,510133,80.44771576,3153900,41.33402252,1334600,1115.806274,180236,461.7553406,280581,41.07188416,11962600,15.0816431,1228242,31.00550842,4057400,79.21465302,1936500,147.8647919,318430,39.70697021,4815800,203.8771973,1973900,184.0590363,2618200,904.0084229,231433,9.045228958,6673616,130.0518341,398100,75.56999969,1124800,2338.06958,119093,5896.241699,31307,2420.54248,837077,97.05049896,2119300,797.2000122,489822,141.8548737,2291154,228.3300018,2810100,169.4770966,879100,59.59038925,2167700,24.34122276,4921100,4657.662598,64394,91.55910492,1774300,259.3820801,2328669,91.37359619,1569800,70,865749,330.25,1428200,233.3864899,1683200,92.13977051,351300,2853.004395,25423,72.35528564,5750000,3.341056585,220980,147.3494415,834300,36.43586731,35819800,175.4213257,197612,159.6679688,1105200,41.42039871,13470000,201.5776672,733000,53.10634995,1771900,118.2964325,50145066,62.72000122,3228100,26.66869354,4770800,67.94856262,2762020,99.18102264,3093100,62.31040573,445543,92.34033203,1703600,94.70227814,5709500,165.0594025,1018300,233.75,357800,46.90000916,2346700,2214.994873,3107347,43.93999863,4081600,94.48240662,498500,6233.275879,382847,46.68449402,944800,194.1199951,304500,213.1973572,6933300,244.1434326,1075805,154.1199951,5650100,24.22938728,3871123,46.66505051,19825600,78.48999786,1890800,29.70849228,12295600,114.9671173,1054400,207.1078796,7821383,22.52895355,7407500,60.65320969,2320500,53.62278366,2953600,406.5541687,605135,50.99315643,2857446,61.73020554,6493400,139.9230347,7736200,3168.18457,58822,42.15000153,2015900,43.93909454,3753500,35.02191544,6703600,67.44000244,2286200,62.5,1150400,159.0194092,337145,9.209387779,6402968,4706.410156,244467,64.26721954,4840600,93.16000366,3922200,344.7999573,1412900,1710.047852,135160,77.52999878,8069400,46.49710464,4296700,119.9548645,57522,195.4863129,2603400,99.83514404,729642,3495.941406,3545699,127.6913681,1058400,104.4587708,3005400,38.23426056,1777407,203.2823792,3161558,86.8422699,12892700,2153.967041,295499,90.97099304,6252100,142.4499969,4864100,1101.104004,222310,16.89317894,3991400,161.1466827,1332783,282.7616882,1028754,132.9234619,629700,43.26685715,3511000,2953.116455,157545,289.5016785,679100,149.7208405,1159100,586.1859131,2803594,786.6503906,90987,39.95371628,1441413,97.69364929,785800,19.74432755,6685052,24.73086357,1032453,81.09483337,3065500,94.27999878,414000,43.61416245,6377100,115.0500031,1688200,125.0991058,1884200,42.26413345,5128400,162.6314087,705000,85.68525696,2210700,55.23605728,472563,659.4260864,116454,2007.266846,1162355,207.4532318,510600,334.6407471,344800,59.02275085,1644600,185.2333374,2062100,166.9906616,495251,106.9560165,948337,429.6988831,1201400,220.4511719,4966523,73.98784637,558200,76.19148254,2533500,27.1997776,1014313,5.071122169,22065456,11.67179489,4767670,11.31805801,9140105,1096.716675,240106,1401.167969,1201031,10.31300163,4672134,101.7700577,2942700,779.9290771,238318,258.0799866,529400,695.7182007,705200,53.89154434,1838500,34.88077164,9710900,59.10195541,279741,211.7977448,120400,61.89982986,3965800,156.8809509,134468,91.70940399,240546,191.5438232,409900,177.0183105,4137100,44.50417328,2114000,52.04716873,992100,82.01000214,2308600,148.6000061,983570,36.14037323,5801900,112.0141068,1527100,95.73806,1825800,2827.20874,1486388,131.5924377,679000,485.2426453,4425915,10.36513424,123257500,441.8338928,155242,26.06591034,4437200,894.6625977,449128,214.8092346,905741,33.67863083,14099700,379.2865601,234400,212.39711,1217900,33.35853577,2813500,585.6236572,23664,354.3062439,743254,148.1999969,520500,115.9491196,1585586,113.0050049,898887,890.593811,200133,113.7699966,4027300,791.6199951,211200,51.15512085,2696500,22.83039665,5100900,20.38606834,418500,4445.78418,177245,30.38154411,3144600,672,660226,26.13006973,1186569,655.6899414,467236,78.12117004,331200,106.187233,585153,406.4523315,1665,201.7700043,1689300,273.8262024,315192,67.76999664,5343700,50.62203217,4955549,775.9365234,1821950,98.65000153,755481,9426.560547,40024,81.02818298,1908428,195.6026611,1146500,72.34999847,1727300,4367.583984,579,80.91981506,6796523,78.14334106,2243100,315.2638855,851182,0,0,60.04999924,2693300,818.8761597,774699,70.49271393,5439000,77.31034088,2364000,103.1797104,566900,20.91438866,3272092,422.2130127,52872599,29.35248756,3766300,32.40390778,13656800,75.79190063,578130,2501.193359,114402,124.5774841,25154700,123.7564392,35635900,146.2237091,758900,406.90271,337194,97.57905579,1781800,2670.185791,362694,247.4480438,802303,98.90513611,689600,284.6000061,402508,311.6575623,2718700,142.5314941,305204,1390.911133,9735152,651.4234619,200600,28.51274681,9841800,54.1520462,1271200,109.7270203,4187598,9.383581161,8904300,234.365387,2090302,259.0568237,975300,275.0585022,4626100,65.08176422,282222,72.16490173,394509,154.8862305,122745,731.206543,181075,396.3804321,869814,141.9837494,2739033,65.43912506,1381700,191.2907867,372900,1850.06604,517028,1455.096802,212571,2394.477783,1615893,329.8621216,16939766,137.2087555,1187800,247.4460297,255728,189.586731,112758,128.9597626,186647,72.04425049,5416429,79.02999878,1098400,184.6548004,1972000,14.31144047,22099300,28.56419563,8371200,1780,65750,35.52590942,2503600,609.8952026,19691875,74.91999817,555700,788.2900391,47522,14.72593498,3949100,1169.249756,396979,241.4976501,1142300,201.3540497,257177,91.05000305,1697874,281.2611389,433997,483.1526794,648800,2180,73570,663.2355347,2214933,119.9712753,113916,43.19699478,2731800,318.6345825,50737,156.5464172,10391108,10.23459625,8143393,119.1897888,5612600,161.8730469,2032254,101.8891144,1516200,1346.476074,2375032,1149.204468,27601,468.9400024,376900,413.3791199,395107,196.9307098,336500,73.2278595,1706800,33.87028122,4347613,684.0122681,814840,5349.913086,547879,262.8007507,839496,1936.899902,2293528,1732.791626,2927369,1608.387817,685914,765.2597046,1138339,62.58000183,1347500,705.1422119,3164154,10.35976791,13637932,138.1933441,4172087,28.42070389,71910600,412.5344543,3287100,30.69312477,1604500,421.9058533,1487680,27.773592,2974600,33.84516144,3003300,57.1951561,1540345,199.4499969,750200,58.7623024,2068000,49.25631332,1300600,1.883012891,87296495,306.8999939,1440600,343.2600098,513700,153.7191315,80433,4250.075684,736371,71.51821899,7380859,212.4267731,894300,29.74333382,1639229,13.31359291,2914900,143.0820007,581123,92.49835205,678958,736.8314819,436562,166.4287567,502300,91.08188629,1302700,58.97851563,3433400,150.9664307,16562524,712.335144,321477,407.7244873,180621,94.89584351,147593,485.3760986,129603,464.0551758,459780,820,50887,144.2389221,532800,1788.284668,903994,105.9637375,1024882,143.8860474,6845400,129.7552948,8579900,719.2068481,72838,107.8273926,2931058,87.06028748,860636,58.40742493,1935425,29.30477524,13065200,481.598999,126962,8.737636566,14327800,161.6300049,1087400,230.9928284,8535823,33.89512253,7170700,78.85943604,627519,16.01426697,3123400,50.88061523,1946900,451.5372009,2163600,703.1519775,111117,124.3465118,1257600,14.34369373,12815200,72.48000336,935100,1261.042603,141881,55.87327576,12570300,44.98067093,8018100,24.12948608,844100,56.69648361,800800,598.112915,2231478,77.91646576,1429000,100.7613068,2140066,227.6545563,16244238,180.0697632,693278,169.3497314,990000,273.8967285,281100,50.29423904,1339200,45.44952774,261876412,418.8403625,2338400,172.3478394,3483947,419.0498657,1135500,47.11862946,1078900,197.5608063,3072700,82.99248505,414353,61.20734406,21989000,617.1055908,186573,8481.446289,1364057,340.2600098,1789800,27.99859238,4414400,54.02323914,3047400,104.7266846,1170000,805.2384033,122406,75.31295013,2117200,82.15000153,1729000,369.5083008,2691300,133.1765137,576700,207.8000031,349141,167.9711761,1390000,48.83063126,1175500,60.99610138,2199584,808.9805908,402885,270.01651,2148200,108.2794571,2973283,74.13382721,8215900,383.2421265,800000,307.4167786,764300,283.3599854,1906700,70.33366394,7429000,75.61637115,9655500,137.2831879,171522,1282.26001,409100,48.35647202,5274300,284.6402588,325023,40.38999939,3917500,1828.107666,60895,95.09999847,436500,82.5941391,1070100,179.4641876,8784238,271.0121155,234300,25.51774406,881290,393.3269958,340300,166.8103027,1232300,74.90044403,3333730,1409.137817,825155,197.9381866,7735372,986.9465332,216771,57.61000061,3596500,36.53271103,5498700,273.0299988,403300,252.2705231,2849094,134.9940338,3077091,31.65154648,3627600,103.7456207,3479200,511.0333252,2053700,198.0336304,583246,555.3423462,184797,102.9423981,6378200,126.2399979,3640800,474.886322,9838615,64.97839355,94307300,77.55193329,7411600,463.4627075,393200,327.2550049,36630600,277.0300293,932100,293.5354614,786650,28.51000023,6550000,24.98887253,3053800,113.4970245,1008400,33.5095253,3122500,1348.189941,92700,89.31939697,1740836,847.0908203,95345,311.4514465,235945,263.3106079,1108930,160.1159058,700399,369.8429565,90210,1557.960571,52224,93.92136383,502822,14.47999954,10286400,8.085694313,4374237,52.31031418,3542700,214.6062622,180200,69.08261871,7174000,37.97700882,7046200,101.1533508,754623,378.8800049,9360400,1088.01001,8102665,24.88828087,2923900,102.896553,7911200,421.9084167,865000,3.512456894,11494435,537.460022,2134300,32.18470764,6586600,199.9228668,1145000,66.57526398,1807100,66.77693176,710700,131.2094116,992600,38.9158287,714397000,5617.560059,23900,267.1275024,38026581,18.30249977,447100,18.18252754,1754700,173.0404358,3605700,6395.893066,434799,51.22843552,3448200,407,2494378,837.0765991,3095,155.785202,1898200,51.15792084,2790400,82.88121033,1241700,86.62000275,10518700,262.3999939,899351,397.5706482,261028,9.628537178,4948915,101.2594223,13994100,61.53333282,6412500,492.0993958,883940,78.81536102,2736400,2689.303223,209228,56.5724411,9946000,107.5883408,201763,482.3950806,704381,441.5097351,426364,46.65221405,468847,105.8499985,12810800,14.33203697,26299819,392.9126587,236294,276.3813782,366700,101.2421036,2188900,65.29212189,1880900,138.1064911,2628365,16.3815918,14790500,219.5,2189670,71.41999817,26306500,54.80360031,1799300,169.0359344,4449300,357.3992004,1663297,134.3521118,768676,32.8121109,20234600,62.28397751,1134900,137.4440155,4716400,124.9357071,3149700,324.3973999,558200,535.9423218,73651,149.5490112,287786,64.63856506,2493400,554.680603,1570432,99.93756866,2017352,272,735660,118.6849289,355600,115.3646698,2378200,1439.595947,382002,81.68933868,4777200,108.4867783,1803600,473.8123779,762217,773.9023438,610660,56.1157608,755900,69.67961884,677300,272.6300049,773400,318.2208557,344900,432.6491089,55019,127.3454208,1070200,1089.226196,4836,23.85844612,6114700,85.41321564,125623,1124.445679,5059855,29.53529167,3669295,258.970459,832800,2799.156006,99185,1224.908936,1679409,799.7896729,2058644,87.69625854,2440600,131.0299988,1023400,609.5,351744,62.65512848,368941,173.401001,811300,60.22000122,20632500,104.2478714,15969900,45.87628174,859503,81.76000214,1485493,370.1980591,1823089,1947.492676,37451,77.90062714,1972800,1854.996094,152338,50.5667305,934100,721.9549561,750800,2485.993896,4002777,15.82838154,7317000,2046.27771,40565,191.7924347,256856,280.4019165,1617348,4917.384277,3968621,89.85718536,1396100,6409.57959,1016596,107.8590546,1317400,210.835083,698700,1933.761597,63619,529.0048828,8463833,30.50192261,868106,275.0362244,905000,38.19115448,1210000,107.9000015,2270106,444.2083435,524100,325.4147644,1235895,100.6010284,2223100,149.0314941,48710387,802.5356445,1344872,137.0349731,1065700,3810.191406,35622,632.4725342,7086504,88.53137207,4056700,115.9845886,931100,36.61602402,2065169,134.8053131,463863,922.5973511,242321,524.6610718,265615,2.944665432,22852653,88.12289429,1388989,120.0230484,1295970,214.8429565,651900,274.6388245,3290413,93.20576477,7276500,51.95682907,11521400,1324.538208,266762,493.2669373,131568,456.2058411,1369258,90.26848602,800411,79.94523621,1980740,857.0443726,4659400,49.24255371,772142,786.5170898,2188395,118.4258194,1486739,132.3949432,588565,2350.344482,15624002,51.79265213,551809,224.7408905,1118000,148.8597565,1024963,134.819809,1161800,41.78151321,12290400,1641.145874,1149277,666.3106079,1930543,1521.085449,347777,1224.683472,3360938,242.6853943,197900,444.730011,1903500,171.9463043,328600,64.05305481,5056000,254.7511597,301497,0,0,89.44500732,1057500,354.4654236,1054400,228.9552155,214607,179.875824,1223907,11090.08984,423660,66.33342743,2874800,78.43790436,1132033,145.5236969,3369619,264.1783142,3452,1831.565552,3093562,1416.994263,233783,262.8965759,1233471,648.8529663,6687135,195.648056,332700,1111.789429,1222867,12.51831341,4336100,12.6848793,2651322,92.12545776,1285400,39.60358047,2453100,62.85887909,2137000,223.669342,881500,158.7338257,891347,77.46018982,6670309,919.0308228,306334,2722.886719,472800,33.21858215,200,71.37999725,1253300,97.77054596,2760600,3698.534424,323049,101.2153244,313452,29.34139633,3846300,266.1432495,1091700,154,325848,66.46924591,2352100,13.61328983,50164900,56.14641571,1739500,798.8643799,1702087,2390.895264,52789,153.3518982,432222,677.4083252,206200,397.3099976,525700,166.1499939,2095400,82.58945465,700400,118.1732712,1201000,148.27948,632259,1546.121948,118318,135.2849121,471015,102.6877975,3136200,27.16853142,7997200,101.1815567,1528385,128.4126587,8100400,59.24000168,5603570,580.6420898,119576,79.57835388,7693420,74.67137909,4419300,95.4544754,514900,518.1082764,1603700,226.7602234,484919,131.216095,8849000,893.1253052,434341,425.1601563,85800,38.84561157,2130900,65.82820892,1048700,118.3893967,2936641,47.18999863,961000,261.7999878,584025,94.84588623,1339700,84.09999847,119504,164.2676392,1172400,285.6191406,559443,263.5953674,15454923,193.1699982,162061500,47.63739395,3318600,162.0435028,2089600,67.66999817,2337100,48.69961929,3582070,138.9799957,1232900,115.480751,14909167,164.8187103,8323200,62.65145874,889400,393.6000061,180600,47.25999832,4408400,38.45000076,14427900,16.83520317,15967589,35.656353,1913700,126.4656143,628300,148.8365021,2673372,420.269989,6078300,4165.785645,4435669,44.4331665,1078903,460.5388184,3135200,182.2502289,2287400,152.6244965,2291800,343.2331238,946600,39.68571854,454860,145.1999969,313632,27.20662308,9267000,885.1384277,486571,1003.275513,1635037,221.2794037,5067300,1553.365601,74728,548,50901,26.64664841,2870700,24.70205688,1278013,106.1859512,3087300,0,0,192.7423401,731800,16.74946594,2631679,79.30632019,112386537,433.2523499,145909,129.2371826,21902,103.9277573,711021,213.8395538,1076400,224.7270508,450400,329.9899902,1850500,23.63010788,2569300,409.6472473,119268,39.39907455,1513300,8.22672081,9488600,740,431737,30.03718948,18216700,93.63062286,1152200,260.6099854,398900,26.62049675,7269653,11.43999958,21300400,216.0700073,6730400,29.92445946,7025130,80.00102997,1645500,1732.710693,353939,69.86903381,1569000,38.86750793,17399400,2883,445900,497.8515625,231663,155.2481842,1041900,25.76505661,5960200,47.52263641,15720900,664.5,809211,871.7861328,1283413,97,286541,35.43608856,2786400,54.55969238,1965000,341.4661255,341000,3254.937988,908544,214.0731812,344600,324.4242859,484500,26.30847549,3347700,98.72499847,1808200,58.91543961,2954000,97.07948303,12370300,165.835495,3093087,95.77518463,4632700,124.326149,2145000,28.38999939,880520,124.9266281,1354300,0,0,130.6199951,2740100,160.8060913,1909400
-29/05/2023,313.717804,585829,118.1821442,2089100,118.7756729,2250518,2272.62915,9838724,173.4940643,54835000,126.4677887,7590300,201.3622742,2696246,1859.915161,679400,51.28006744,481904,106.8099976,4677600,98.40261841,4911800,29.46193695,282732,9.515371323,6747312,67.51379395,1423800,292.3132019,4578800,27.86725998,855969,415.3900146,7833600,168.9524078,6794800,67.35161591,2858600,2316.731445,461814,201.3058014,2143600,152.4459229,137828,198.8999939,2839300,1497.199951,30224,74.61791992,1061200,17.86950874,4689900,61.42560959,2149900,47.71876526,4117149,190.3039703,640514,4918.674805,809979,140.1213837,314802,51.1809845,3115900,122.0856705,376194,120.3131714,292000,317.1620789,1322576,199.3169556,655900,90.56999969,1185300,196.0460968,1743500,158.9789734,171268,285.3900146,474700,103.2954178,1697200,103.504776,727100,2259.646973,37495,189.0729828,567842,1005.429504,361945,133.353363,9083800,8.832414627,6571300,127.0299988,92922800,145.8167877,725900,202.1439514,3081000,299.7554016,638800,167.4648132,2692100,120.1100006,96779900,42.58750153,34800000,1389.006104,1162255,65.09999847,177356,305.0357666,575800,64.0690918,728900,30.63995171,4310200,167.5477905,260438,256.907959,940900,37.49435425,12798000,63.15662384,2207800,92.12999725,2141800,98.41104889,865900,0,0,406,3004851,227.576889,357538,1243.125244,141564,720.9842529,2349100,740,99844,107.482811,885700,256,1261689,626.1832275,3248222,400.6363831,12113539,157.5448303,767600,78.41518402,82500000,155.8061218,575200,136.3046875,879300,194.9499969,708200,152.9579163,4015400,11778.19434,1441890,2460.790039,214800,203.6300049,3820300,949.963623,6543293,308.3420105,412297,26.47434425,57879100,509.7405701,96302,90.89794922,70942,51.96051407,1016900,157.1806183,35862972,41.38124084,830499,2664.419189,8331122,38.57794571,2695100,53.87279892,688645,149.048996,655139,137.940094,6602808,5.6405406,5253842,65.99741364,4690500,372.5810547,606154,160.9562836,48484,230.7610626,840300,122.0032959,90902,21.51340294,2063600,608.7056274,1468513,58.51074219,1028900,88.11587524,1510300,3174.263916,63751,739.7861328,107710,416,659777,298.6600037,945500,38.21416092,3107800,4116.603516,374573,2554.29248,465300,26.44434929,4485900,115.5800018,1756700,632.9956665,533900,345.1798401,3136262,461.5482483,3175923,93.27867889,379423,57.56623077,8459000,420.178894,47275,53.73165512,387967,99.24567413,1037192,47.75789261,1989836,68.01447296,130143,3192.398926,905045,259.7459412,472878,651.4094849,190494,476.3243408,34146765,218.010376,562358,143.6614075,503400,2213.284424,1663289,346.7145081,586899,543.8637085,197050,320.6000061,3229400,62.0077858,986300,1299.179688,36995,594.3117676,425200,129.3477936,564501,51.06000137,8497500,143.8351593,15043610,473.3401794,6548002,1054.508301,36712,22.19266701,236917,2266.478027,510133,80.44771576,3153900,41.33402252,1334600,1115.806274,180236,461.7553406,280581,41.07188416,11962600,15.21446323,553866,31.00550842,4057400,79.21465302,1936500,148.3357086,157018,39.70697021,4815800,203.8771973,1973900,184.0590363,2618200,904.0084229,231433,9.05824852,2719095,130.0518341,398100,75.56999969,1124800,2338.06958,119093,5896.241699,31307,2420.54248,837077,97.05049896,2119300,797.2000122,489822,141.8548737,2291154,228.3300018,2810100,169.4770966,879100,59.59038925,2167700,24.34122276,4921100,4657.662598,64394,91.55910492,1774300,259.3820801,2328669,91.37359619,1569800,70,865749,330.25,1428200,233.3864899,1683200,92.13977051,351300,2853.004395,25423,72.35528564,5750000,3.341056585,220980,147.3494415,834300,36.43586731,35819800,175.4213257,197612,159.6679688,1105200,41.42039871,13470000,201.5776672,733000,53.10634995,1771900,118.2964325,50145066,62.72000122,3228100,26.66869354,4770800,67.94856262,2762020,99.18102264,3093100,61.02660751,178004,92.34033203,1703600,94.70227814,5709500,165.0594025,1018300,233.75,357800,46.90000916,2346700,2214.994873,3107347,43.93999863,4081600,94.48240662,498500,6233.275879,382847,46.68449402,944800,194.1199951,304500,213.1973572,6933300,244.1434326,1075805,154.1199951,5650100,24.36799431,2292642,46.66505051,19825600,78.48999786,1890800,29.70849228,12295600,114.9671173,1054400,207.1078796,7821383,22.52895355,7407500,60.65320969,2320500,53.62278366,2953600,406.5541687,605135,50.99315643,2857446,61.73020554,6493400,139.9230347,7736200,3168.18457,58822,42.15000153,2015900,43.93909454,3753500,35.02191544,6703600,67.44000244,2286200,62.5,1150400,158.3439789,90158,9.160229683,3362420,4706.410156,244467,64.26721954,4840600,93.16000366,3922200,344.7999573,1412900,1710.047852,135160,77.52999878,8069400,46.49710464,4296700,119.9548645,57522,195.4863129,2603400,99.9825592,349005,3495.941406,3545699,127.6913681,1058400,104.4587708,3005400,37.96206665,1041343,203.2823792,3161558,86.8422699,12892700,2153.967041,295499,90.97099304,6252100,142.4499969,4864100,1101.104004,222310,16.89317894,3991400,161.1466827,1332783,282.7616882,1028754,132.9234619,629700,43.26685715,3511000,2953.116455,157545,289.5016785,679100,149.7208405,1159100,586.1859131,2803594,786.6503906,90987,39.77123642,532550,97.69364929,785800,19.75840378,1997704,24.82665443,481697,81.09483337,3065500,94.27999878,414000,43.61416245,6377100,115.0500031,1688200,125.0991058,1884200,42.26413345,5128400,162.6314087,705000,85.68525696,2210700,55.3094101,151950,659.4260864,116454,2007.266846,1162355,207.4532318,510600,334.6407471,344800,59.02275085,1644600,185.2333374,2062100,165.5182037,299122,106.9560165,948337,429.6988831,1201400,220.4511719,4966523,73.98784637,558200,76.19148254,2533500,27.42464256,638001,5.073676586,17795843,11.69027424,1820678,11.3386488,4909895,1096.716675,240106,1401.167969,1201031,10.36854744,1515429,101.7700577,2942700,779.9290771,238318,258.0799866,529400,695.7182007,705200,53.89154434,1838500,34.88077164,9710900,59.25571442,108756,211.7977448,120400,61.89982986,3965800,156.8809509,134468,91.70940399,240546,191.5438232,409900,177.0183105,4137100,44.50417328,2114000,52.04716873,992100,82.01000214,2308600,148.6000061,983570,36.14037323,5801900,112.0141068,1527100,95.73806,1825800,2827.20874,1486388,131.5924377,679000,485.2426453,4425915,10.36513424,123257500,441.8338928,155242,26.06591034,4437200,894.6625977,449128,214.8092346,905741,33.67863083,14099700,379.2865601,234400,212.39711,1217900,33.35853577,2813500,585.6236572,23664,354.3062439,743254,148.1999969,520500,115.9491196,1585586,113.0050049,898887,890.593811,200133,113.7699966,4027300,791.6199951,211200,51.15512085,2696500,22.83039665,5100900,20.38606834,418500,4445.78418,177245,30.38154411,3144600,672,660226,26.26682472,378721,655.6899414,467236,78.12117004,331200,106.187233,585153,406.4523315,1665,201.7700043,1689300,273.8262024,315192,67.76999664,5343700,50.62203217,4955549,775.9365234,1821950,98.65000153,755481,9426.560547,40024,81.02818298,1908428,195.6026611,1146500,72.34999847,1727300,4367.583984,579,80.91981506,6796523,78.14334106,2243100,315.2638855,851182,0,0,60.04999924,2693300,818.8761597,774699,70.49271393,5439000,77.31034088,2364000,103.1797104,566900,20.79157066,3066398,422.2130127,52872599,29.35248756,3766300,32.40390778,13656800,75.79190063,578130,2501.193359,114402,124.5774841,25154700,123.7564392,35635900,146.2237091,758900,406.90271,337194,97.57905579,1781800,2670.185791,362694,247.4480438,802303,98.90513611,689600,284.6000061,402508,311.6575623,2718700,142.5314941,305204,1390.911133,9735152,651.4234619,200600,28.51274681,9841800,54.1520462,1271200,109.7270203,4187598,9.383581161,8904300,234.365387,2090302,259.0568237,975300,275.0585022,4626100,65.29145813,114250,72.12705994,115544,154.8862305,122745,731.206543,181075,396.3804321,869814,141.9837494,2739033,65.43912506,1381700,191.2907867,372900,1850.06604,517028,1455.096802,212571,2394.477783,1615893,329.8621216,16939766,137.2087555,1187800,247.4460297,255728,190.0620117,50210,129.0559692,82910,72.04425049,5416429,79.02999878,1098400,184.6548004,1972000,14.31144047,22099300,28.56419563,8371200,1780,65750,35.52590942,2503600,609.8952026,19691875,74.91999817,555700,788.2900391,47522,14.72593498,3949100,1169.249756,396979,241.4976501,1142300,201.3540497,257177,91.05000305,1697874,281.2611389,433997,483.1526794,648800,2180,73570,663.2355347,2214933,119.9712753,113916,43.19699478,2731800,318.6345825,50737,156.5464172,10391108,10.20787525,4360519,119.1897888,5612600,161.8730469,2032254,101.8891144,1516200,1346.476074,2375032,1149.204468,27601,468.9400024,376900,413.3791199,395107,196.9307098,336500,73.2278595,1706800,33.95362091,1569598,684.0122681,814840,5349.913086,547879,262.8007507,839496,1936.899902,2293528,1732.791626,2927369,1608.387817,685914,765.2597046,1138339,62.58000183,1347500,705.1422119,3164154,10.21294117,6645114,138.1933441,4172087,28.42070389,71910600,412.5344543,3287100,30.69312477,1604500,421.9058533,1487680,27.773592,2974600,33.84516144,3003300,57.1951561,1540345,199.4499969,750200,58.7623024,2068000,49.25631332,1300600,1.866657495,48664355,306.8999939,1440600,343.2600098,513700,153.7191315,80433,4250.075684,736371,71.51821899,7380859,212.4267731,894300,29.84843636,965469,13.31359291,2914900,143.0820007,581123,92.49835205,678958,736.8314819,436562,166.4287567,502300,91.08188629,1302700,58.97851563,3433400,150.9664307,16562524,712.335144,321477,407.7244873,180621,94.89584351,147593,485.3760986,129603,464.0551758,459780,820,50887,144.2389221,532800,1788.284668,903994,105.9637375,1024882,143.8860474,6845400,129.7552948,8579900,719.2068481,72838,107.8273926,2931058,87.06028748,860636,58.40742493,1935425,29.30477524,13065200,478.8082275,79525,8.737636566,14327800,161.6300049,1087400,230.9928284,8535823,33.89512253,7170700,78.85943604,627519,16.01426697,3123400,50.88061523,1946900,451.5372009,2163600,703.1519775,111117,124.3465118,1257600,14.34369373,12815200,72.48000336,935100,1261.042603,141881,55.87327576,12570300,44.98067093,8018100,24.12948608,844100,56.69648361,800800,598.112915,2231478,77.91646576,1429000,100.7613068,2140066,227.6545563,16244238,180.0697632,693278,169.3497314,990000,273.8967285,281100,50.29423904,1339200,45.44952774,261876412,418.8403625,2338400,172.3478394,3483947,419.0498657,1135500,47.11862946,1078900,197.5608063,3072700,83.16158295,172915,61.20734406,21989000,617.1055908,186573,8481.446289,1364057,340.2600098,1789800,27.99859238,4414400,54.02323914,3047400,104.7266846,1170000,805.2384033,122406,75.31295013,2117200,82.15000153,1729000,369.5083008,2691300,133.1765137,576700,207.8000031,349141,167.9711761,1390000,48.83063126,1175500,60.7570343,1509671,805.6238403,170807,270.01651,2148200,108.2794571,2973283,74.13382721,8215900,383.2421265,800000,307.4167786,764300,283.3599854,1906700,70.33366394,7429000,75.61637115,9655500,137.2831879,171522,1282.26001,409100,48.35647202,5274300,284.6402588,325023,40.38999939,3917500,1828.107666,60895,95.09999847,436500,82.5941391,1070100,179.4641876,8784238,271.0121155,234300,25.45288277,346442,393.3269958,340300,166.8103027,1232300,74.90044403,3333730,1409.137817,825155,197.9381866,7735372,986.9465332,216771,57.61000061,3596500,36.53271103,5498700,273.0299988,403300,252.2705231,2849094,134.9940338,3077091,31.65154648,3627600,103.7456207,3479200,511.0333252,2053700,198.0336304,583246,555.3423462,184797,102.9423981,6378200,126.2399979,3640800,474.886322,9838615,64.97839355,94307300,77.55193329,7411600,463.4627075,393200,327.2550049,36630600,277.0300293,932100,293.5354614,786650,28.51000023,6550000,24.98887253,3053800,113.4970245,1008400,33.5095253,3122500,1348.189941,92700,89.31939697,1740836,847.0908203,95345,311.7312012,101485,263.3106079,1108930,160.1159058,700399,369.8429565,90210,1557.960571,52224,93.92136383,502822,14.47999954,10286400,8.012481689,2081374,52.31031418,3542700,214.6062622,180200,69.08261871,7174000,37.97700882,7046200,101.1533508,754623,378.8800049,9360400,1088.01001,8102665,24.88828087,2923900,102.896553,7911200,421.9084167,865000,3.511996269,6388111,537.460022,2134300,32.18470764,6586600,199.9228668,1145000,66.57526398,1807100,66.77693176,710700,131.2094116,992600,38.9158287,714397000,5617.560059,23900,267.1275024,38026581,18.30249977,447100,18.18252754,1754700,173.0404358,3605700,6395.893066,434799,51.22843552,3448200,407,2494378,837.0765991,3095,155.785202,1898200,51.15792084,2790400,82.88121033,1241700,86.62000275,10518700,262.3999939,899351,394.8137512,139334,9.620081902,3022805,101.2594223,13994100,61.53333282,6412500,492.0993958,883940,78.81536102,2736400,2689.303223,209228,56.5724411,9946000,106.9042282,140355,482.3950806,704381,441.5097351,426364,46.49802399,302360,105.8499985,12810800,14.33203697,26299819,392.9126587,236294,276.3813782,366700,101.2421036,2188900,65.29212189,1880900,138.1064911,2628365,16.3815918,14790500,219.5,2189670,71.41999817,26306500,54.80360031,1799300,169.0359344,4449300,357.3992004,1663297,134.3521118,768676,32.8121109,20234600,62.28397751,1134900,137.4440155,4716400,124.9357071,3149700,324.3973999,558200,535.9423218,73651,149.5490112,287786,64.63856506,2493400,554.680603,1570432,99.93756866,2017352,272,735660,118.6849289,355600,115.3646698,2378200,1439.595947,382002,81.68933868,4777200,108.4867783,1803600,473.8123779,762217,773.9023438,610660,56.1157608,755900,69.67961884,677300,272.6300049,773400,318.2208557,344900,432.6491089,55019,127.3454208,1070200,1089.226196,4836,23.85844612,6114700,85.41321564,125623,1124.445679,5059855,28.93737411,2259739,258.970459,832800,2799.156006,99185,1224.908936,1679409,799.7896729,2058644,87.69625854,2440600,131.0299988,1023400,609.5,351744,62.74441147,212063,173.401001,811300,60.22000122,20632500,104.2478714,15969900,45.87628174,859503,81.76000214,1485493,370.1980591,1823089,1947.492676,37451,77.90062714,1972800,1854.996094,152338,50.5667305,934100,721.9549561,750800,2485.993896,4002777,15.82838154,7317000,2046.27771,40565,192.3396149,108530,280.4019165,1617348,4917.384277,3968621,89.85718536,1396100,6409.57959,1016596,107.8590546,1317400,210.835083,698700,1922.904297,18064,529.0048828,8463833,30.32293129,423428,275.0362244,905000,38.19115448,1210000,107.9000015,2270106,444.2083435,524100,325.4147644,1235895,100.6010284,2223100,149.0314941,48710387,802.5356445,1344872,137.0349731,1065700,3810.191406,35622,632.4725342,7086504,88.53137207,4056700,115.9845886,931100,36.60663986,720594,134.9216461,264168,922.5973511,242321,524.6610718,265615,2.894466877,13799208,87.72394562,727739,119.2792587,587103,214.8429565,651900,274.6388245,3290413,93.20576477,7276500,51.95682907,11521400,1324.538208,266762,493.2669373,131568,456.2058411,1369258,90.26848602,800411,79.94523621,1980740,857.0443726,4659400,49.25173569,285155,786.5170898,2188395,118.4258194,1486739,132.3949432,588565,2350.344482,15624002,51.83126068,174354,224.7408905,1118000,148.2136993,390163,134.819809,1161800,41.78151321,12290400,1641.145874,1149277,666.3106079,1930543,1521.085449,347777,1224.683472,3360938,242.6853943,197900,444.730011,1903500,171.9463043,328600,64.05305481,5056000,254.7511597,301497,0,0,89.44500732,1057500,354.4654236,1054400,228.9552155,214607,179.875824,1223907,11090.08984,423660,66.33342743,2874800,78.43790436,1132033,145.5236969,3369619,264.1783142,512,1831.565552,3093562,1416.994263,233783,262.8965759,1233471,648.8529663,6687135,195.648056,332700,1111.789429,1222867,12.51831341,4336100,12.6848793,1239358,92.12545776,1285400,39.13141632,1002434,62.85887909,2137000,223.669342,881500,158.8306274,284528,77.46018982,6670309,919.0308228,306334,2722.886719,472800,33.21858215,200,71.37999725,1253300,97.77054596,2760600,3698.534424,323049,100.7263565,120344,29.34139633,3846300,266.1432495,1091700,154,325848,66.46924591,2352100,13.61328983,50164900,56.14641571,1739500,798.8643799,1702087,2390.895264,52789,153.3518982,432222,677.4083252,206200,397.3099976,525700,166.1499939,2095400,82.58945465,700400,118.1732712,1201000,148.27948,632259,1546.121948,118318,134.6407013,118570,102.6877975,3136200,27.16853142,7997200,101.1815567,1528385,128.4126587,8100400,59.24000168,5603570,580.6420898,119576,79.57835388,7693420,74.67137909,4419300,95.4544754,514900,518.1082764,1603700,226.7602234,484919,131.216095,8849000,893.1253052,434341,425.1601563,85800,38.84561157,2130900,65.82820892,1048700,118.3893967,2936641,47.18999863,961000,261.7999878,584025,94.84588623,1339700,84.09999847,119504,164.2676392,1172400,285.6191406,559443,263.5953674,15454923,193.1699982,162061500,47.63739395,3318600,162.0435028,2089600,67.66999817,2337100,48.67342377,1854258,138.9799957,1232900,115.480751,14909167,164.8187103,8323200,62.65145874,889400,393.6000061,180600,47.25999832,4408400,38.45000076,14427900,16.79560661,8879456,35.656353,1913700,126.4656143,628300,148.8365021,2673372,420.269989,6078300,4165.785645,4435669,44.35448837,416133,460.5388184,3135200,182.2502289,2287400,152.6244965,2291800,343.2331238,946600,40.14782333,286987,145.1999969,313632,27.20662308,9267000,885.1384277,486571,1003.275513,1635037,221.2794037,5067300,1553.365601,74728,548,50901,26.64664841,2870700,24.8120079,551506,106.1859512,3087300,0,0,192.7423401,731800,16.66317749,1738108,79.30632019,112386537,433.2523499,145909,129.3250275,13008,104.3442917,343415,213.8395538,1076400,224.7270508,450400,329.9899902,1850500,23.63010788,2569300,409.6472473,119268,39.39907455,1513300,8.22672081,9488600,740,431737,30.03718948,18216700,93.63062286,1152200,260.6099854,398900,26.62049675,7269653,11.43999958,21300400,216.0700073,6730400,29.92445946,7025130,80.00102997,1645500,1732.710693,353939,69.86903381,1569000,38.86750793,17399400,2883,445900,497.8515625,231663,155.2481842,1041900,25.76505661,5960200,47.52263641,15720900,664.5,809211,871.7861328,1283413,97,286541,35.43608856,2786400,54.55969238,1965000,341.4661255,341000,3254.937988,908544,214.0731812,344600,324.4242859,484500,26.30847549,3347700,98.72499847,1808200,58.91543961,2954000,97.07948303,12370300,165.835495,3093087,95.77518463,4632700,124.326149,2145000,28.12000084,346583,124.9266281,1354300,0,0,130.6199951,2740100,160.8060913,1909400
-30/05/2023,313.717804,711391,115.5421295,2094800,119.2751541,3490432,2220.187256,4133529,175.3434143,55964400,125.4380722,7671500,204.256012,6746099,1829.432861,2716129,49.66273499,2316170,107.1900024,5460100,97.29299927,5168700,29.67912483,497660,9.384209633,9333989,67.70397186,2109300,296.9635315,6238600,27.31877899,2115512,417.2099915,5332300,169.8137817,5233100,66.14775085,3055500,2333.715088,547006,199.0699158,1916600,153.4732666,262885,195.0399933,1776300,1510.800049,46904,74.03590393,1268800,17.89648819,7773100,62.13997269,2855500,47.69879913,5909587,189.7043152,507665,4935.666992,576071,140.051178,864805,51.79625702,2803900,121.2670975,716239,119.3586121,340000,318.9608154,751567,199.0333252,671400,92.11000061,1745100,193.9990082,1690100,160.478775,527379,284.9500122,547700,104.3610916,1607900,103.4854431,478400,2239.650146,25006,188.7089539,811412,1001.431763,416813,133.853241,7753800,8.787305832,7936500,125.2699966,98902300,145.1380005,622900,203.6349182,3125900,300.0657043,624600,167.2993469,2483400,121.6600037,64314800,43.60499954,25407600,1362.515747,1193895,63.84999847,142578,306.204071,536100,64.08831787,720400,29.56695938,5962400,164.9516907,308648,257.1331482,765100,37.57266617,7579000,64.46957397,3637000,91.23000336,1677900,99.06260681,843700,0,0,356,3966871,226.9780121,398320,1249.121094,222688,713.4700317,1411100,740,154726,108.172905,792000,261,1437077,621.1849976,2526172,404.4301147,6585051,158.4622498,557500,77.50920105,116912000,155.8921661,610800,136.0576172,801700,193.1600037,717200,153.7069092,3268200,11492.33496,1980999,2454.639893,209200,204.6900024,3978200,941.9672852,4776125,310.3416443,692582,26.42758942,41819600,507.7416077,107835,92.09659576,43447,50.22237778,2189200,155.6619568,18218560,40.73887634,1721728,2592.071045,4611340,37.68099976,9412000,52.95096207,1621276,148.8492126,3646844,138.8390656,6541638,5.603524685,10616285,65.17166901,3303000,369.5828552,831162,162.5558624,216832,228.1483765,1039500,119.2472687,189613,21.60082245,2520900,612.2039185,849045,58.46323013,1411000,87.77947998,1124300,3064.462158,92255,730.7887573,209850,409,1130149,298.6900024,802600,38.12982559,3877100,4124.888184,463749,2492.819336,485700,26.35901451,6324500,117.6699982,2442300,634.2008057,504200,342.8833008,3228092,471.4385681,4562934,93.08211517,668215,57.46700668,8443200,410.1865234,123614,52.25004959,1514807,97.74649811,1934344,47.0683403,3961516,68.05082703,353253,3156.416992,515820,262.7429504,407662,648.4122314,172692,466.0367432,41562250,218.2102051,651445,141.9327393,647300,2206.289795,1374663,346.7145081,3375938,541.8641968,97475,322.1900024,3231800,62.1162796,1128900,1307.174683,152185,593.3129883,363595,129.1481781,632857,50.49000168,9862900,145.6824036,10614358,472.5409546,2172556,1052.009521,27567,22.11080933,546240,2274.472412,507690,81.10480499,3666400,42.40763474,1617400,1130.790283,177597,493.338562,1689965,41.16397095,12431100,14.91883087,1216335,30.51604652,4498700,77.78012085,2422700,146.5566254,351734,40.54208374,7229600,202.0482483,2885900,184.0687103,1288400,910.5048828,321710,8.942929268,5269341,129.1150208,653000,75.05000305,1951800,2340.067871,252815,5871.257813,34548,2382.56543,1240501,97.44127655,2130800,796.4000244,1121981,142.8538666,911919,234.75,3316600,169.8565216,693800,58.79395676,3242000,24.48541641,6659300,4682.649902,72467,89.36683655,1218100,258.8822937,1032219,91.38297272,1063200,69.09999847,736542,333.3399963,1035100,231.9905396,1475400,92.66456604,519900,2843.01123,31006,71.15901947,4341300,3.311834335,427830,145.358139,1141700,36.14054871,24313500,176.8199005,172278,161.050705,1501300,41.42559814,16745000,198.1839294,998700,52.92033768,1705900,119.7951202,110226555,61.97999954,2563400,26.51812935,3534600,68.14840698,15842630,100.974678,3313300,60.82194519,226660,92.04285431,1700000,94.09790039,6721800,162.7071381,1639900,230.9400024,588900,45.86203384,2458500,2204.999512,3907553,44.29999924,3615400,94.70970917,593700,6103.374512,259723,46.26365662,610800,196.0500031,604100,216.5916138,10421000,244.543045,485385,158.5899963,6715700,24.1131382,3531076,46.95518494,19074800,78.65000153,1667100,29.96977234,9079400,115.6710739,946800,205.908432,6066985,21.88765717,8558000,60.23844147,2704800,53.42840958,3789800,403.0579834,601423,50.94316483,1683394,61.2830162,10204000,139.0512543,7814800,3224.152588,44306,41.20999908,2826900,43.83335114,4130700,35.40248108,8652600,64.94000244,3414600,61.70000076,1219900,157.9579926,251099,9.118636131,8098978,4662.443848,118426,65.68178558,4597000,93.69000244,3435400,338.4486084,2094800,1672.157715,227515,81.51999664,5094600,45.35648346,5464400,116.955986,97596,194.2853699,3279600,99.06122589,714818,3400.497803,3434925,127.7963791,1325900,105.1244354,2900000,38.53367615,1939896,198.8790131,3066130,86.37998199,14800700,2151.96875,159870,92.54407501,5907500,138.4799957,3243900,1111.095703,512114,17.28361511,6295400,152.9544678,2049912,282.7616882,457121,133.3275299,670400,43.14483261,5222800,3007.100098,297805,281.352478,844700,148.8853302,1004300,589.1827393,2587560,787.6499634,115881,40.19538116,1369348,97.62943268,993900,19.49095345,6379871,24.94856453,1043169,80.46399689,3002600,92.41999817,430600,42.60705566,11242800,113.5599976,8040100,124.970665,2247600,41.55908966,4906600,161.5498352,793300,85.56508636,1939100,54.42915344,399786,655.4296265,227856,2031.234375,2089609,207.5713959,585600,337.5222168,375200,59.10369873,1456500,183.4457855,2474500,165.1595306,380425,108.5553513,4307530,425.6899414,1635500,222.8473816,2475110,72.65021515,722700,75.1182251,2660800,27.13681602,922168,5.120522022,24091475,11.80954552,4370758,11.07268238,11505629,1094.722656,1748476,1373.684326,2642140,10.47500992,4574774,100.5593872,4330100,779.9290771,234419,257.9500122,691800,700.8323975,728400,54.23491669,1822600,33.89494705,9168900,58.96741486,216622,213.4031525,104500,61.20593262,2120900,155.8816986,238789,91.70940399,745951,195.3040466,539000,176.3877106,2266900,44.47198868,2817200,51.64861679,1096700,81.41000366,2768500,148,1143235,36.09449387,8406300,111.6165237,1654200,96.39387512,1929900,2823.209717,990076,131.22435,943100,477.3451843,3743112,10.7937994,86226900,443.0334473,380005,25.94305229,3833800,893.6629639,522618,207.8154449,1109923,33.15557861,13296500,381.6358948,321200,214.2827606,2073700,33.62205887,2880700,580.2261353,91907,351.3078918,646057,147.6300049,591200,116.7473907,788971,115.4029922,1197116,885.5960083,254555,112.9599991,4087400,790.4099731,187000,50.69486237,4006400,23.00212288,5067100,20.28215408,388900,4480.75,199168,30.45895004,4574600,690,625378,25.55374336,1193221,648.293396,1558741,78.32753754,447200,105.9876328,903499,415.4402466,3810,202.3999939,1908700,271.8274231,386214,68.54000092,4419600,50.18911743,3297595,752.4384155,702780,94.25,1385622,9401.581055,31514,82.4252243,2767613,195.5931396,1379300,72.38999939,1597900,4397.567871,474,80.65203857,7098370,77.67504883,1775800,314.7642517,445646,0,0,60.68999863,1672400,824.8709106,232097,69.79776001,5038500,76.474617,4495800,103.0816574,514100,21.08454132,7660579,416.4182739,30484673,29.26795006,3613900,32.47204971,12671700,79.04154968,1108383,2495.195313,99652,123.7928543,27230700,122.8228836,35076700,146.6794739,931500,408.5621643,1879228,96.75913239,2430000,2666.188477,570055,247.0482635,879279,100.4959183,924800,293.7999878,1735842,310.5499268,1998600,141.9317627,425410,1369.730713,5358345,641.449585,309200,28.06900597,11485800,54.48558426,1145500,109.8269424,1939049,9.481695175,10769700,226.1840515,5364293,258.8314819,1102400,274.6546326,5193300,64.9864502,331421,70.80258179,324195,154.8862305,141733,729.2086182,55330,399.8793335,1017767,143.9807281,3644756,65.54394531,1180400,192.0130615,286400,1796.607422,513701,1473.085815,132744,2402.476074,1550476,321.6655884,9150524,135.2115631,1367400,252.6385956,432568,191.0600891,91160,127.2762299,192308,72.7441864,811311,78.66000366,1376900,185.4172363,2256600,14.47937107,20688600,28.2265377,10566800,1790,216243,35.39662552,3640500,599.2110596,30198951,74.12000275,488900,791.2874146,67292,14.55919266,3810600,1181.241943,1030389,240.232605,1414200,228.3344879,1238207,90,650711,280.3779297,443391,481.6933289,705400,2175,117755,667.0334473,998408,122.4706726,188584,43.17713547,2919500,324.6277466,66933,156.9462738,15780614,10.23905087,7016782,119.7353973,3741100,162.4725952,597908,101.1527481,1541200,1399.41626,1084696,1155.200317,96735,466.2200012,322000,407.3808899,379450,196.2629089,381400,73.18106079,2486300,34.40953827,4029584,683.0137939,1107053,5311.927734,478283,258.4040833,778279,1957.888062,5229820,1695.849243,2030293,1613.385864,781553,771.2539673,327940,61.86999893,1307200,703.3434448,12898531,10.01489735,13403313,139.3915558,2438450,29.39093018,54874800,400.3683167,3400700,30.87697601,2322100,405.4329529,4103669,27.33821106,3785500,34.35673523,4925500,57.89509583,946322,198.6499939,870000,58.3132782,1565300,49.09083557,1201900,1.853656411,77211489,307.0700073,1804700,342.5100098,540800,151.526001,200610,4192.115723,478800,70.97898865,19064826,210.8505707,1001000,30.0490818,2250141,13.25100231,3489500,144.4818115,687420,91.79249573,536541,735.831665,223581,167.3866272,411600,90.77355957,1285100,58.78788757,2764200,153.415863,14475923,710.3356323,253332,400.7292175,141849,95.69496155,1821525,480.3773804,333197,460.059021,1192283,824,26505,144.2389221,504600,1739.345337,627246,103.9644241,1201247,143.9046936,5593100,130.2480011,7399900,716.7078857,202832,106.5294571,962882,87.56005859,1147035,57.3198967,2654193,28.92225456,11161900,477.5058289,122832,8.772976875,20027100,162.2700043,1245100,233.7903137,8428701,33.46192932,7503700,79.85892487,541104,16.08516312,3903400,50.8707695,2583100,449.1286926,1233100,703.1519775,118215,121.8559418,1941100,14.29060268,13975600,73.95999908,1206300,1265.039673,632231,55.42821121,15634200,43.69713211,6550600,23.60653114,6340200,56.98438644,576000,604.503479,2041720,76.88791656,728800,101.0895309,2128703,229.8502655,21911566,177.0045471,585841,167.0571136,817200,274.3165588,261400,49.56220627,1145400,45.15988541,324448861,420.2667236,2595700,174.3449097,4243812,418.6013184,1163300,47.15560532,1768200,196.7763824,2534100,83.63132477,580006,61.37394333,13656000,621.6026611,166056,8477.446289,1044160,336.6400146,2531700,28.14024162,5567600,52.75774384,4885400,104.5640106,1330500,799.2440186,139641,74.80401611,1714900,80.23000336,2565400,362.7275696,3430100,134.2349091,753000,201.8000031,509099,165.3601074,1037500,48.08043289,871800,60.79118729,1836543,801.7874756,350267,268.959259,3385200,105.6799469,2443448,72.74240875,4875800,379.606781,944200,307.9471436,698000,292.3699951,1531400,67.74986267,10882400,76.58176422,8654900,138.8818207,169666,1249.719971,515100,48.20714188,4277400,289.6339417,528368,39.63999939,4904000,1828.107666,41821,95.05999756,421900,81.15946198,1390300,181.0638733,8930880,270.6627502,354600,25.41582108,876346,392.410553,292700,167.8599091,1702600,74.22051239,3433477,1402.545288,880019,197.8882904,4171519,984.9466553,302643,57.75,3860400,36.29521942,9183000,269.8599854,440200,251.0720673,724583,134.894043,1303581,31.1472187,4122500,102.7730942,4101900,505.196167,1179700,198.832962,785437,549.3494263,253653,101.1814346,7768100,128.8899994,2618500,477.6856995,3407353,62.88549423,51926500,77.10823059,5876800,459.1576233,418200,325.6033936,29503100,277.4778137,1052800,299.5300903,468461,29.92700005,9466000,24.63285065,2481100,114.9938126,1248600,34.27579117,4758500,1314.719971,104600,88.91975403,11075763,847.0908203,282084,311.2649536,282392,262.3117676,670841,161.8128815,832313,366.8442383,51650,1551.968506,26176,90.9238739,1449096,14.81999969,11416300,7.87457037,6575782,53.01460266,3824300,214.4993591,251500,67.9331131,6874000,37.71561432,8413300,101.7518845,2420733,392.980011,10865000,1098.495605,6979883,24.65654564,3406700,101.9490356,9335200,421.7544861,875900,3.513378382,11577890,549.1199951,1937300,32.28901672,4478800,200.5115509,851500,65.87930298,2825900,67.29185486,819200,128.1928101,1074600,40.07992172,923401000,5621.209961,35400,264.9305725,14927085,18.57743073,739900,18.41790199,1818800,173.8904419,2217300,6375.905762,470302,51.45549774,4422700,391.8999939,3015060,829.0854492,12627,156.648407,1513000,51.22041702,3025500,83.26821899,1536000,83.97000122,9087900,261.2000122,972108,390.9928284,289888,9.483136177,6384079,102.3004379,10296700,61.87200165,5943000,497.8888245,773320,78.27573395,1823500,2719.29541,63199,56.2365036,12529400,106.7217941,163556,492.3825684,296956,440.1112366,349771,46.27529907,482486,106.2399979,11170000,15.24521065,26061505,392.9126587,78593,275.2697754,433800,100.4652634,2164000,65.11825562,1782100,137.5069275,260643,16.51050186,30008500,222.5,4241170,67.62999725,21534500,54.71160126,2262600,167.2220001,4331800,375.978363,3687191,132.9526215,1001469,32.2972374,24371100,62.52151871,1472000,135.3454895,5561000,124.5273209,4230100,321.8343811,791800,530.9428711,129678,149.3493652,676078,65.44322205,2387700,560.6663208,1717310,99.2387085,4384951,271.5,5452865,117.9291687,430500,114.7737579,2723100,1445.590088,274073,81.12281036,7805300,108.5507202,1787200,471.313385,1522186,778.3959351,1540555,55.70658493,1083200,69.50721741,619200,272.5799866,503500,313.1371765,400800,433.6482239,145933,127.9358139,1102700,1079.233154,10898,23.93182945,5754500,86.7118988,551527,1124.445679,3054924,28.80044746,3111603,260.9668274,932500,2759.167725,112741,1214.418213,1051408,806.5861206,2675042,86.47658539,2943500,132.6900024,688500,602.5,261118,62.97653198,413165,180.5463104,1711000,62.04999924,21356700,109.5854492,18291800,45.09955978,1247394,83.05858612,6294802,359.8037109,1481497,1963.472046,46695,79.14308929,2920500,1850.998291,221919,50.42210388,1106400,725.4898071,497000,2483.994873,3444291,15.92630196,9936600,2529.398438,354544,186.776474,503775,280.9017334,1413192,4832.015625,3208980,90.72527313,1532800,6283.706055,1148921,104.5685806,1260600,205.4917755,1044700,1928.036743,52027,524.6065063,5548881,30.01084518,673771,275.5743103,769800,38.27853775,1389300,106.4000015,1166832,445.955719,619700,319.0184326,1904898,100.4939728,2539300,144.3820648,23234851,799.1384277,1813324,137.9285889,1298600,3902.147705,53819,632.8724365,4550066,88.11368561,4559300,115.5372238,537800,36.59725571,1372885,134.8531189,503575,926.5933838,358371,524.6610718,212217,2.864992857,28045978,86.73074341,1647869,119.4749985,1226314,212.9614258,916100,271.1434631,4465143,92.46791077,6505400,52.12141037,12334200,1350.529175,218609,490.2683105,192525,459.5015259,1619738,90.46795654,1234639,79.84542847,2345072,856.4445801,1741684,48.90276337,830763,797.3077393,2399924,118.8255615,3260073,135.5899811,785827,2279.908691,14020622,51.56100464,502683,224.0543213,1229700,148.8407593,1046604,133.6699219,1097100,41.62182999,8381900,1628.15271,430214,673.1096802,3062348,1527.081787,180039,1214.190552,3785952,242.0252838,235600,464.8299866,2692400,172.3461761,417128,64.38497925,4197200,253.752121,587432,0,0,90.44991302,1135100,357.9532471,973500,225.95578,499250,179.4758911,2432256,11065.10059,64892,66.29191589,3289400,79.53633881,3367563,143.8246002,7929299,256.7297058,15316,1856.539307,3539937,1415.994263,433887,264.2960205,736381,642.6581421,8868385,194.7793427,240500,1127.279419,1263361,12.39234161,3366700,12.6298914,2107399,89.602005,1454400,39.58410645,2347184,63.64839554,2430500,227.684021,1591200,159.3145752,649619,78.95748901,11272685,907.0370483,117928,2753.851563,625992,34.14182663,100,70.27349091,939000,97.6960907,1829300,3695.536377,288815,99.06388855,254256,29.65475273,4661600,265.078949,1365800,153.6000061,352637,65.341362,2859000,13.73624802,35346700,55.92420959,2440100,780.8787842,2052594,2350.964111,40787,153.751236,421145,667.1253052,202600,396.519989,371500,168.8500061,1423300,82.27293396,702400,118.5005264,1223900,146.2811127,3595154,1538.131592,587681,131.6497192,275205,101.7075577,2139700,27.51366997,10092000,100.9819794,957092,123.7080002,10931900,61.52000046,7565213,585.6390381,197614,79.37866974,1147054,74.43865204,4517400,96.4366684,391900,510.3667297,1793800,225.7612762,361614,131.1869354,6874700,901.5209351,644595,422.4831238,136200,37.81134415,3237700,65.16222382,955300,119.1879959,4290039,47.45999908,1028000,254.6000061,693982,96.71381378,1482400,82.09999847,305244,165.2210693,1229600,282.1237488,908240,261.9966125,25315435,201.1600037,128818700,47.97628403,3570600,161.8297729,1508000,69.98000336,3280000,47.0052681,5005853,138.2799988,1199400,115.4308167,5087306,165.0617828,5677200,62.92078018,798600,397.25,202100,48.00999832,5267000,37.56000137,18143200,16.71461487,12170460,35.62908554,2163400,129.8056183,856600,147.8382568,3343260,412.2000122,3395600,4041.881104,4558011,43.31782913,1400618,458.9416809,3180800,184.5307465,2453400,151.0143585,2542200,338.8811951,766200,40.5637207,437706,146.6000061,981850,27.19774818,12907300,892.6311035,522313,1009.26825,2084772,217.9653015,6916000,1545.374023,789428,548,105908,26.63792038,4012700,24.95860672,1167343,104.1708221,3515200,0,0,192.7914886,724900,16.62003326,2268410,77.58985901,149419856,433.7520447,217702,128.5345764,25086,103.0946732,930901,215.3861694,897000,223.5934143,456100,325.2999878,1888200,23.14687157,2434500,412.2437439,304429,39.64715576,1834700,8.289936066,10331400,743.5,903271,29.95137215,19353300,93.34402466,1090300,255.5700073,455300,26.54953003,7507861,11.30000019,19895200,209.0800018,3549000,30.10531998,7266181,79.61434937,1500200,1725.214111,902688,69.47949982,1924000,38.63183212,14752600,2852,399015,503.2434692,567139,156.0952759,1061600,25.59478378,6014800,47.40579224,15742500,669.5,440597,876.3797607,3273149,95.80000305,141463,35.86523056,2288250,55.58740616,1839600,334.3585205,474100,3304.90625,846440,214.3346863,343200,318.9255676,863250,26.61579895,3501300,97.14350891,3623400,58.75972748,2339800,96.21938324,11938000,165.3359833,757233,96.00889587,3668600,122.3443604,1843100,27.78000069,522842,123.7326584,1234200,0,0,134.7200012,2669700,157.096817,2185000
-31/05/2023,315.2164612,1040013,113.5204086,3998800,119.0753479,5350093,2179.508545,7942406,175.2939911,99625300,126.8355179,12579100,198.0694427,25411718,1824.435791,2343617,48.33594131,4908363,109.7699966,10263100,97.57038879,7063400,29.24474907,1820055,9.349233627,23912829,66.27762604,2977100,294.5469055,5270100,27.11310196,8265386,417.7900085,5158500,170.0626068,7035300,65.4254303,5709500,2322.725586,5923392,197.9993439,7408400,149.660141,889028,199.3899994,3895700,1526.800049,177479,74.89506531,1521600,17.7525959,7029700,61.15891266,4414000,47.87849045,13184821,188.3049774,489063,4897.68457,4872093,137.4709625,2244458,50.00724411,9756800,119.4155426,1592919,115.6946564,956300,318.9608154,1461547,195.9136658,2669800,92.12000275,3102700,185.9933929,2551600,161.4786377,95953,282.6600037,895300,102.276886,3870900,101.2239914,1533000,2259.646973,205772,182.0015259,5864485,989.4385376,625449,130.6482697,11368600,8.697086334,15586500,118.2099991,87552200,142.717865,1734800,205.6104126,3884700,289.4186401,2094500,169.5422363,7074800,120.5800018,72800800,41.58499908,24697600,1337.024536,4235813,64.75,414765,302.698822,1054600,61.44559097,4782000,29.14509773,10089600,161.7565002,488528,252.5077972,1078300,36.92662811,15452400,64.53714752,3728700,88.08000183,4347900,99.89905548,2355200,0,0,343.2999878,2661633,224.1831818,1256033,1243.125244,221365,708.2481689,1347600,770,328256,108.9764099,6839700,256,851574,629.7820435,16052023,393.5481262,26270740,159.6090088,1204500,77.95495605,89998000,154.0470276,2481400,137.245285,2454100,192.9100037,3270500,154.2419434,5588500,11654.25781,4150407,2386.840088,645400,205.6999969,5461600,927.7738037,14216461,308.1420288,1120473,25.98806381,61905200,504.7430725,383400,89.89907074,269670,49.59230423,4118400,151.2059021,87428261,39.35226822,7824643,2549.161133,6175824,38.04538345,12626500,51.6822052,4095150,147.250824,894180,139.8378754,8103135,5.39376688,83953672,64.52349854,4305200,366.984375,2230989,160.9562836,189744,231.3736267,2214400,117.2786789,1175025,20.98890305,6671200,605.2072754,2530548,58.69126892,2978100,86.56474304,1600000,3009.561279,115160,725.7902222,269930,408,549127,296.4100037,1566900,37.67065811,7645900,4065.85791,1211783,2473.10376,823200,25.83752251,17917300,115.9499969,12097000,619.1079712,1898400,342.4838562,19494480,509.3015137,8787781,91.06285858,2892934,58.12547684,14934100,409.6868591,225506,51.89371109,5701723,97.44663239,2220230,45.97867966,5349242,66.6876297,1025664,3142.424072,4842154,273.2327271,667824,637.9216919,525594,452.7528381,143080245,214.2136841,1073690,140.9051514,4836700,2152.331543,2671581,346.6145935,6598516,534.8659058,120591,321.0799866,6175000,61.47519684,1709100,1303.177124,157374,585.3222046,467349,129.5474243,733009,51.47999954,15443900,146.631012,32320776,462.3508606,13944136,1032.018921,27115,21.58327675,4981798,2258.483154,809553,80.39139557,13707800,42.13922882,2858900,1148.770874,853636,509.7298889,2733351,40.81403351,18154100,14.72602367,6283982,31.03220749,11291000,78.70778656,6129700,156.5578918,1336543,39.7166748,10124000,198.0534973,5937000,179.9051971,5838700,907.0067749,866183,8.74204731,10852554,129.2223511,1241500,74.91999817,4538100,2318.085938,548184,5771.321289,12943,2386.562988,4281005,98.30966187,8181000,783.5999756,1409394,145.2514038,1382506,230.9100037,3149000,167.0160065,1658600,58.31988525,5287600,23.23275566,9193900,4712.634766,100596,90.07810211,7182600,255.3838806,575016,88.56324005,2772600,70.40000153,612092,326.1499939,2019400,236.5511932,4134900,90.43416595,1299300,2862.997559,82966,70.61785126,19133300,3.272871494,536400,146.5066223,1769700,36.31589508,53653200,178.2184753,591472,161.5477905,6501500,41.52980042,29010000,193.7758484,1775700,53.92480087,5660200,117.5470886,430643621,62.40999985,8430400,26.54636574,5915400,69.34750366,5727384,100.4925232,5192400,57.93806839,790645,92.87528229,5394000,92.33123779,22757300,166.7647552,5084900,226.5500031,1442400,46.0259285,5701300,2201.001221,10718553,43.79499817,10636800,94.98246002,1584800,6095.380371,1145435,45.46979523,1053600,193.3800049,663100,221.0546722,19624000,242.1455536,1811698,160.1300049,10277600,23.62130737,13608709,46.48722458,51990300,79.40000153,2363700,29.67945862,14024700,115.8059616,3282000,202.7098389,11683771,21.60883522,14940100,60.27702332,5729300,52.13216782,6882800,399.5618286,1058256,50.44323349,3391667,62.08613205,12753400,136.7809601,13346400,3248.138916,109824,41.00999832,3320600,44.30921555,4871900,35.45127869,9972100,65.29000092,4714800,61.84999847,3357300,155.8351746,993497,8.957930565,18850570,4593.496582,604870,64.21943665,6346500,94.91000366,4830000,333.9601746,3384700,1697.085449,874844,79.16666412,17745600,42.950634,9937400,115.9563675,169114,191.6642609,7855400,97.95563507,2349433,3345.030029,8276752,126.6222458,1714700,104.5860138,5763000,38.15260315,11964430,201.0150299,12662026,86.51768494,11440600,2145.974609,456738,94.25511932,7580000,134.8800049,5526600,1089.11377,730635,17.31831932,15149700,156.151413,3185140,278.9649048,1039480,129.8127747,1089900,42.51726913,8465200,3031.093018,1550391,279.865509,1030800,147.1586304,1970000,552.8209839,4375052,789.6491089,837537,40.5504837,7790772,98.69339752,1546400,19.46749496,15950400,24.64378357,5333308,81.63425446,4150000,93.66999817,1179200,41.82677078,11537800,117.2600021,5453600,126.4725037,2791000,40.76374435,7695800,160.8191071,1872600,86.24916077,3277300,55.08934402,2129561,649.4348755,496447,2149.07373,22240861,205.4637909,741700,326.5823669,885000,60.72247314,4153900,175.9133453,4465100,158.9865875,3770233,107.1559372,1226304,431.5587769,2453000,219.2530823,6385018,70.14785767,929900,74.43786621,6147100,26.94792747,2701048,4.989357471,56036448,11.79442692,10476731,10.68145847,41592882,1106.686768,1168073,1318.217285,6273530,10.47038174,9867667,99.15464783,7749500,780.928894,1052647,256.6199951,720100,711.3662109,1292000,54.93973541,3556700,33.60499573,8888500,59.23649597,1103527,207.0588989,422400,62.38644791,3574800,153.8832245,387627,90.41067505,827985,196.7152557,704600,170.6539764,3138800,45.14782715,3863800,52.40042877,2053800,84.23000336,6117600,144.6000061,1330132,36.37892532,8580200,107.6166229,3075800,95.10212708,3727700,2831.207764,3067478,129.5186157,2091200,471.1472168,6174064,10.28797626,86275300,446.8320313,641119,25.4468689,10588400,885.6659546,376196,207.3158722,1470808,33.26213074,16890300,376.7707214,521400,206.5506134,3001600,33.97644806,5362300,579.826355,69182,344.8114014,988098,147.5800018,1235400,117.5456696,831235,114.7035828,2011810,878.5992432,397619,112.1900024,16398300,787.6699829,409400,51.25844574,14522500,21.93562126,9193400,20.2443676,433100,4600.636719,1149405,30.18803024,9037100,672.5,1624192,24.99695396,2001747,647.6937256,1605460,79.14411163,771700,105.5884399,751490,404.4550476,13185,202.9600067,2623800,269.32901,404136,68.33000183,6605100,48.59924698,10482106,721.940979,1427715,92.19999695,1188866,9451.537109,75570,83.72246552,1404966,194.582962,1624500,73.37999725,4891200,4537.490234,7834,79.96681213,13358734,79.21938324,4501500,317.2623596,1546771,0,0,58.33000183,1656300,815.0795288,1132529,70.35555267,8073100,77.29199219,8562500,101.1600418,756800,20.44189262,13408871,411.0731812,106717719,28.93920326,10774100,31.54733467,17934200,80.14143372,2303073,2527.184814,152589,122.5314941,41548800,122.0283585,37325800,138.5223083,2550900,401.0945129,2140315,95.35357666,5881000,2684.176514,363977,248.2475128,4223007,98.25738525,1969000,290.7999878,2584407,306.3598022,2938000,140.5324554,483694,1345.153687,26328684,636.5067139,573500,27.04934502,23229500,53.50296783,2988700,107.5284805,6359694,9.196265221,19825500,224.2883606,13138727,258.8412781,1918100,268.1645813,18288800,63.74734116,746060,70.51876831,1236393,153.8869781,187433,728.2097168,108823,401.3788757,974002,143.5813446,4164323,65.69252777,4532800,191.3763275,479700,1790.112305,835936,1455.096802,256867,2408.475098,3606078,318.0670776,30691284,135.2513275,3337700,247.6457214,1516092,190.2996368,360078,125.3521652,737985,75.94392395,1915620,78.88999939,3996900,182.6057129,3655800,13.45312786,34083600,26.51998329,30735500,1800,89949,35.32274246,6814900,589.6253052,45815294,73.90000153,1359400,784.2936401,105800,14.56797028,13789600,1171.248291,1674138,243.3529968,1779200,218.8413696,817457,90.15000153,2507409,274.1469116,538205,488.2800293,1992700,2150,117709,655.6397095,3018065,118.4716339,110742,42.4522171,7281800,317.6356812,50788,154.3471527,15942421,10.15443134,39493408,118.9123764,11590200,159.9745178,851729,102.6545334,4457000,1390.426392,1266273,1149.204468,54083,464.769989,709600,404.8816528,569214,192.7497559,1040800,72.32022858,2423600,34.05166626,7135245,671.0310669,2305029,5265.945313,1679741,251.4093628,316759,1954.390015,15476456,1692.354614,6753467,1593.393555,966377,761.2636108,1074985,61.54999924,4628700,696.5479126,12000123,9.823682785,26888489,138.7924652,2223644,30.81196213,136243800,413.2147217,6180600,31.14355087,3944300,408.3281555,4809689,26.70328331,6653100,33.37844849,10121600,56.5952034,2682085,196.9100037,1447600,56.53714371,3338900,49.1092186,8900000,1.807944059,317362978,307.8399963,2454700,342.8599854,1314500,143.7503204,559948,4151.143555,1528660,69.70081329,21655209,206.4429016,2594500,29.89620781,10232380,12.85758686,8838000,145.3816986,1934270,88.9204483,1170404,726.8337402,250047,163.203186,1407400,89.04282379,1111700,56.90072632,8579200,151.9662018,18894900,733.3303223,972421,395.7325439,3746663,93.89694977,294368,475.3786926,174668,456.0628357,732952,824,61896,148.4429932,2382300,1727.859497,2221533,102.5649109,1056266,144.5478973,11324600,128.5898132,14219900,696.7160645,1047885,109.3249893,3497733,84.26156616,2331307,58.14720535,5689017,29.03421402,21178800,463.5983582,395546,8.251724243,34778300,161.8000031,2863700,230.7929993,34223305,33.7890358,15509900,77.46015167,970011,16.28899765,7463000,50.69355392,5241000,433.7181091,1743900,678.1821289,172562,122.5036545,5126100,14.25520897,21102000,72.20999908,1721800,1281.027466,551471,55.31695175,59432200,43.09815598,13800300,23.01935005,6347800,55.5945282,3131700,601.1083984,7123471,75.74294281,1329400,100.4518661,4821631,227.6545563,32215741,177.505661,1241406,166.6592407,1983100,268.9858398,520100,49.50590515,3597500,44.11615372,409055760,422.4504395,3950900,179.7369995,14574864,417.6982117,1673500,47.5716095,1665100,192.4046326,3894600,83.10521698,1391886,60.08207703,26891000,619.1043091,456334,8547.425781,3352290,331.9299927,3735200,28.2063427,7024100,52.85360718,6259200,106.4011459,4659200,788.2544556,211508,73.78616333,5506300,79.94000244,3077300,360.2797546,10695300,134.1801758,871000,204.6000061,538459,164.0887604,2088700,46.47422409,3193300,59.57024002,9349162,780.59198,859625,269.1385498,3104900,106.6797562,2371491,71.23738098,7860500,386.6403198,2427500,311.2275696,2860600,293.7900085,1862900,68.72348022,13628600,76.82312012,8238800,137.483017,152876,1239,637500,46.24711609,8296800,289.6339417,805647,39.29000092,6218400,1818.118042,100082,92.04000092,1047100,81.45400238,6040500,178.5643616,12584989,264.3454285,905300,24.60970497,2997818,392.8744812,498000,166.7621613,5349500,72.09573364,7405273,1367.935059,3521804,197.7884674,13430984,972.9473877,237434,58.61999893,7211400,36.37711334,11075000,273.8999939,1302500,250.8723297,2740616,134.9940338,4938444,30.02911377,10487600,100.0271606,12831900,480.6118164,900800,198.832962,1227466,543.3563843,342643,102.3307037,14563500,127.7099991,3929500,471.4872131,10052447,58.01534271,37896700,75.57384491,9559200,458.3005066,723400,322.8311462,45950600,274.4502869,2279500,302.7272034,1986860,30.16300011,6234000,24.00740814,1999300,110.5677567,2113600,33.89265823,4972600,1321.869995,245100,88.81984711,21972868,841.097229,374345,311.4514465,2101104,260.913269,843200,162.6114655,7921579,365.8446655,90210,1547.973755,23329,90.82395935,1945706,14.85000038,12353600,7.812425613,11035045,53.4005127,7539700,211.7975769,409400,68.65272522,11112000,38.23420334,16137900,101.9514008,794455,395.230011,6988000,1104.487427,18997776,24.92535591,5231900,100.7431107,21465200,419.1843567,1500800,3.497251749,82826812,544.7800293,2385800,32.04246521,16179500,197.653717,1596900,63.25746536,7420100,66.13323975,1987900,127.2771912,2394300,37.80469131,1002580000,5554.220215,93700,259.2385559,80876803,18.14539528,1263300,17.95696259,3598100,171.0538483,5289800,6341.927734,1699409,52.13525391,9241100,369,5367324,831.083252,7171,153.1265564,4858200,50.58652878,5094200,81.25952148,3412100,83.59999847,9835600,270.2000122,11408826,385.962738,733530,9.444249153,20251790,103.0690308,13713500,60.22066879,17800500,493.0975952,1253955,76.61829376,6744600,2764.28418,465873,55.343853,15280300,105.9464722,855104,484.7921143,1418491,434.5174866,1583365,44.45923615,1966371,106.6949997,11179200,14.6204071,46194232,385.4238892,96270,275.5747375,1149500,98.20960236,16804900,62.94033051,5249300,135.1085358,600856,16.79807091,40133700,221,4027930,65.31999969,15249600,54.9691925,5032400,167.9033661,20414600,374.5799255,2830804,133.352478,1606743,33.17863083,46166300,60.372612,3535200,134.702713,19854800,124.3717575,6673400,312.2744141,1143800,526.9432983,223201,145.7553864,2287008,64.84461975,6403100,551.0891724,8736467,99.53822327,5590433,272,1642160,115.7271423,893500,114.9953613,14817700,1440.594971,441707,80.94296265,6644900,105.7924271,3715000,471.313385,914632,772.40448,1262731,54.04064941,2454400,70.11510468,816500,274.25,907100,306.7924194,922000,432.6491089,82504,125.021904,2365700,1084.229858,6941,24.0327301,8913500,85.91270447,857767,1055.479614,17135118,28.10211754,8815324,255.9082794,3587900,2747.171875,132380,1200.430664,3505966,797.7907104,8860618,84.64707947,4851700,134.3999939,3423400,601,654052,61.88734055,3599492,176.9686584,1767200,61.99000168,27790800,107.8826904,14924000,44.97010803,1028109,84.00753784,6212256,359.2040405,4069119,1991.435913,212702,79.84320831,4122000,1845.001709,220184,50.86503601,1586700,732.420166,740200,2508.984619,8072130,15.37436104,10726700,2505.442383,215973,184.3140869,1053484,281.4015808,804877,4774.605469,5291838,87.14680481,2427600,6239.75,3085897,101.6893921,1167100,206.2844238,3374300,1877.106812,239775,523.4068604,6850405,28.71660042,1783485,267.7045898,1472000,38.18143845,7846200,105,7119174,448.4139099,2362400,320.8173523,9291770,100.8443298,3558200,143.2822113,53809893,795.9411621,5106521,137.5692291,4090500,4044.080322,115071,638.2696533,22469645,87.46816254,9972500,114.6425171,841500,36.71927643,4511537,132.582077,1418160,933.5864868,794622,520.6636963,179176,2.804662704,69180578,87.25493622,3803060,119.5728607,6647786,212.9038239,1142100,270.2446289,49336690,92.36385345,10377100,51.00811005,17631500,1364.524292,325128,485.7704468,226318,455.0074158,9794678,89.96925354,1621502,80.34446716,2133903,870.6386719,16182271,47.57113647,2324549,796.90802,8528677,119.8249359,14676908,135.3903046,2615289,2218.465332,57481265,51.0591011,1461103,223.4069824,1976200,145.6864624,3126518,134.8473816,3394800,40.23162079,15547400,1605.164673,1505011,665.7106323,2399069,1569.056641,654499,1201.199097,7099808,234.6791687,742200,454.9599915,3080100,167.3477325,678382,64.31121063,6383300,252.2536011,425211,0,0,91.88298798,3061900,360.9989319,2540500,222.9563751,656223,179.4758911,2596382,10920.16504,342614,66.18586731,6058800,81.88298035,9789086,142.8251343,7908302,251.2673492,5025,1879.515015,12845219,1411.994263,373379,269.0941772,2364753,633.0662231,20279163,195.1892853,737100,1114.287964,3827564,12.04592419,5468000,12.19171143,5053151,88.51364899,3453600,39.52082443,11052593,62.44575119,5400100,233.3602905,2051300,156.1592407,2045635,79.55640411,5757730,909.5357666,380358,2769.833252,3297795,34.14182663,0,67.99693298,3065700,96.33725739,2601900,3677.548096,640738,97.77302551,955203,29.39837265,12950800,269.0723267,2669300,151.1999969,391183,65.74551392,4130100,13.81529522,70109400,57.26675415,4271800,785.3751221,1287773,2296.05835,89599,151.2552948,1011788,661.3042603,507000,388.6499939,925100,180.7899933,5659400,80.89809418,1090700,117.8845367,2886300,145.481781,2502731,1518.156006,605082,128.7507324,478352,99.20250702,2176600,26.9649868,25043000,101.3811188,4432800,121.01828,20234400,61.77999878,9506686,586.6384888,227776,78.48004913,1399167,74.46773529,7077200,96.61785126,703700,504.6499329,4052200,221.266037,697612,133.2549591,7811200,872.7362671,1096845,421.5035706,309000,37.2895546,5213000,64.74359131,2623000,119.7869034,2659172,46.66999817,2571300,244.8000031,1855623,95.31732178,4085600,81.69999695,3030443,161.3596802,2497900,279.6270752,1278945,260.5976868,45460207,203.9299927,150711700,46.81154633,6173800,158.5753174,2930200,70.08000183,3585900,46.35897446,20748665,137.7299957,2748200,114.0328598,23880955,162.5655365,8534000,61.71383667,1968700,396.9599915,380600,47.47000122,7530000,37.93000031,34506300,16.12068558,29441622,36.0562706,5176200,130.7656097,816200,148.7366791,3696173,409.8299866,2346700,4025.893311,12545232,43.31319809,2001395,466.0096436,4944100,182.9343872,3569300,148.5591431,5106100,326.4317627,1129300,39.55632782,1300277,144.8000031,1210664,26.52356911,31032900,894.1296387,1242921,1011.265869,9042517,217.3654175,20460600,1547.371948,337829,551,157883,26.9957695,9560500,25.23348236,4465708,99.86067963,11087000,0,0,192.2506561,1104900,16.45225143,16456760,76.21269989,443419046,435.7509155,156815,123.308876,111608,101.1681519,3211416,215.8491974,1738100,222.0719604,1228300,323.5700073,5592300,23.16620445,4908400,412.6431885,657364,39.63796234,13172200,8.262842178,15248000,723,1127853,30.57785797,53756700,91.54532623,1827400,251.2200012,1232100,26.93983459,10593094,11.27999973,35876700,211.9900055,5557500,29.18595695,10079276,80.41529083,2992300,1693.728516,2165664,70.88562775,7307300,37.52887344,27221100,2776,720592,502.2449646,687911,155.8642426,2957800,25.68440056,12283000,47.66868973,30130800,673,1529198,852.612793,5694745,94.40000153,114738,35.13947296,4051350,54.51167297,1630400,332.6486511,1150100,3283.919678,3525607,211.9713745,784200,318.4256592,2154890,26.69029999,9794500,96.35277557,3391000,59.80394363,3553600,94.49919891,24926100,163.8374786,400198,97.57672882,5724100,123.2060318,7448300,27.04000092,1345304,124.6232376,6918800,0,0,135.4799957,4069900,159.1174011,5471200
-01/06/2023,318.2137756,615097,114.0994568,3966100,121.1731644,3496569,2254.004883,4929008,178.1026001,68901800,122.679985,11895600,198.119339,2532737,1826.57666,900182,48.73301315,1632448,112.1600037,6644100,98.35477448,4603900,29.46193695,621549,9.345734596,7375756,66.24909973,2122900,293.8536682,2393700,26.87085533,1984266,426.75,4443100,172.665863,4361700,65.33283997,2613100,2304.743408,713756,200.6710358,1963200,148.9093933,385629,203.3000031,1549100,1550,52247,74.23912811,1592800,17.87849998,4703200,61.61611176,2786000,47.9184227,12199331,188.7047882,414321,4946.662598,844143,138.7171783,549442,50.86862564,3836400,122.7288513,843556,116.5720825,282600,322.1583557,398658,198.2181854,900700,91.44999695,1361200,187.9251404,1614900,161.9785919,61842,297.2000122,1105500,103.8363266,1618900,101.243309,668100,2219.65332,24373,185.8421326,1070235,983.5032959,109680,132.1478271,5007000,8.769262314,9825300,119.4700012,66032900,144.5673828,838200,199.6652679,4831400,294.519165,587600,171.9046478,2618200,122.7699966,54375100,41.66999817,14539200,1379.509644,1444308,67.09999847,264130,306.3710327,928200,62.0606308,1361700,29.38354111,4736100,160.9576874,228081,256.2887878,826700,37.10771561,6905400,65.64736938,3013000,90.20999908,2029600,98.93934631,735300,0,0,342,3250511,227.576889,276138,1255.116943,235473,712.0102539,992100,741,397788,105.9419479,1393300,258.5,1003240,608.3893433,5703672,397.9408264,7549664,162.0951691,783200,76.21729279,80792000,152.2400818,806100,136.4091949,1088000,192.1399994,1317900,158.288681,4087200,11664.25195,1609544,2373.580078,260200,207.9600067,5125100,944.3660889,9166065,309.1418457,389227,26.18601608,57426100,505.7426147,46558,92.69593811,53016,50.04790497,1889900,152.484787,66415327,39.73768234,1575872,2552.154785,2686925,38.79819107,3516700,51.44431305,2065942,148.8492126,677604,141.036499,2605933,5.513628483,8460690,64.7277298,2343900,366.984375,1010054,160.5564117,244631,237.4507904,2030100,117.4263229,212295,21.34731102,3305600,620.2000732,1752252,58.72927475,1322800,85.05097198,1181900,3034.515869,75447,739.7861328,187217,408.5,280727,302.4100037,1033600,38.65459442,6258200,4129.030762,266010,2513.747559,319100,27.12703133,7824600,115.8600006,2551800,629.7379761,569800,345.1798401,2232659,528.8823853,5340390,92.47454834,808360,58.34195709,8697200,400.6937561,136089,51.90309143,1066679,97.44663239,1832488,46.3702774,2737440,67.37831116,321961,3148.420898,637541,270.735199,535625,644.4158325,155568,460.9428406,51707926,219.6089935,426714,143.0947876,620500,2133.34668,1240667,353.4090271,2704182,537.8652344,31239,323.1199951,3375300,61.889431,738800,1307.174683,33058,595.31073,513465,130.146225,458664,51.5,8584100,148.428299,19978968,468.4449463,5610814,1034.5177,71642,22.01985359,809233,2316.444092,483592,81.79946136,4653800,41.60241699,1492000,1155.763428,127732,515.2270508,1159608,41.29289627,15757100,14.68317986,1360602,30.63173485,7989400,79.77889252,3013900,161.3661652,688438,40.29931641,3883800,201.2493286,2989100,181.744873,1560500,939.9888916,221783,8.991005898,6615845,130.3738861,803600,75.01999664,1245500,2314.089355,122144,5821.290039,9954,2367.574463,1178548,97.39785767,2534600,813.5999756,1268830,142.8538666,1326448,232.3899994,1964200,168.5626984,618200,57.11575699,3296300,23.78248215,5922000,4708.236328,63657,90.37041473,1314700,265.8791199,1468523,89.44954681,1530800,66.90000153,1047003,328.019989,961100,242.2687225,1966500,91.04330444,593800,2922.955322,35170,71.11156464,4704100,3.341056585,283480,146.9141388,952800,36.02980042,30453900,179.217453,366909,162.6955566,1384000,41.64659882,9375000,196.0983734,1056700,53.42256546,2891000,119.7951202,121954837,64.94000244,3871300,26.70633888,6403700,68.64802551,849830,102.4500961,3424500,58.86835098,316862,93.54023743,1450800,92.54509735,5857800,169.1562347,1539500,228,479000,46.11698151,3278300,2212.996094,2867584,43.89500046,3544200,95.11885834,939600,6135.350098,228176,46.18714142,1081600,196.3399963,315500,210.6837921,20907400,248.1392517,503570,157.5500031,15842100,23.94323158,3188219,46.552742,17817000,79.73000336,1576100,30.36652756,17447400,116.752739,1702800,208.9070892,9770727,21.34859848,9864900,59.9876442,2969000,52.49276352,3872400,402.5585327,1090120,50.99315643,1444750,62.86186981,8319700,138.1794586,9887700,3336.088623,167820,41.65999985,2926200,43.78049088,4421800,35.50006104,7769000,67.56999969,4190200,62.41999817,1392100,157.8132782,334085,9.054353714,5646730,4639.461914,152095,64.45838165,4507700,94.98999786,4204600,340.3211975,2116800,1737.967163,225128,77.50166321,3328200,43.5736618,14458300,119.5550156,187795,154.2731018,18281100,98.60056305,520122,3342.531738,4577974,127.9586182,1438800,106.1914368,1914100,38.35675049,1659498,203.7025757,3013226,87.13735199,11993200,2147.972656,92325,96.38933563,4746900,129.5599976,4691700,1116.091919,186780,17.47449875,3862100,137.8688202,10164579,280.7633362,311393,131.4971313,1034200,42.70903015,4573900,3007.100098,368749,286.450592,770800,150.1385651,1328900,553.220459,4263964,789.6491089,99694,40.83160782,1710042,98.38156128,1515600,19.74901962,5657933,24.71344948,1031578,80.56456757,3659200,94.70999908,429000,42.44373703,7568000,119.5800018,1993300,126.1662216,1534200,41.45368195,5235300,164.784729,987800,84.8809967,2937100,55.52947235,388404,653.4312744,186820,2177.035889,1780389,205.3948822,480300,326.015686,422500,59.96704865,2042900,174.8236389,2906600,157.2498322,617071,106.3562698,290313,447.5656433,1629900,220.6508484,1895589,70.74842072,1082500,76.0381546,3927800,27.16379929,733070,5.074529171,18003504,11.83306408,3436198,10.97144699,11988018,1107.683838,378000,1318.217285,2457271,10.48426819,3713696,99.94943237,5367600,783.9286499,547686,257.9400024,590000,718.7227173,512500,55.67166519,1586200,33.92393875,7046600,58.62145233,305736,207.0782623,143000,62.02598572,2355100,154.8824615,130976,90.61048126,750698,199.5468445,449900,173.7003174,2083700,44.77082062,5225000,51.81166077,1370000,85.23000336,2548500,147,1738000,36.22294235,7079300,108.7580643,975500,98.03339386,2256000,2841.204834,1643234,128.7016907,1016700,472.1468811,2487158,10.3822813,64407800,441.0341797,687245,25.47050095,6482200,894.6625977,466022,209.3141174,1416054,34.35666656,14008700,382.0567932,246000,205.8968048,2170600,33.78562546,5888700,584.4241943,96923,345.8108521,759614,146.25,436000,116.5655441,1565106,115.4029922,1254040,881.5979614,146308,112.75,4084300,793.2399902,208800,51.66234589,4123500,22.40560341,6965600,20.33883667,330700,4695.546875,526177,30.29446411,3766200,684,1434128,25.15324593,966763,676.8799438,1288407,78.74031067,377800,105.7880325,860002,410.4469604,36563,208.7400055,1509500,273.8262024,276368,68.63999939,4694400,48.86795807,4042307,731.4401855,498210,91.90000153,828079,9401.581055,49024,83.52289581,678860,195.678894,1137100,75.06999969,2270700,4427.550781,1468,82.43994141,7797043,79.5382309,2355500,320.2601318,426630,0,0,59.34999847,1521000,824.1715698,335250,69.68802643,5031200,77.04400635,2608800,101.7482986,643800,20.49387169,3645983,416.518219,28089766,28.9955616,5786200,32.23060608,12466700,80.19142151,1369259,2517.187988,187439,123.5246887,25017700,122.8725281,30772700,139.6830597,1276400,400.1643066,433454,96.47607422,2073500,2712.157471,211278,246.6485291,534831,98.94322968,784800,299.7999878,238821,299.2659607,3339700,141.1321411,187125,1346.352417,7718741,642.675415,264800,28.3239212,10855300,54.10697174,1695200,109.1274109,2176892,9.330060959,10527100,232.6692657,5747813,262.4467773,895100,272.8381653,4305100,65.04364014,308656,70.48092651,255299,153.650116,379881,684.4696045,96527,397.3800659,1012657,143.5813446,2632164,66.0472641,1905000,191.2147675,376300,1790.612183,281478,1469.310181,95823,2412.473877,1325197,321.515625,14795806,136.7914276,1896700,252.6385956,220141,195.2424774,269010,127.9496384,209211,76.94384766,1055036,79.15000153,1151600,184.7596436,1908800,13.68636513,26669400,26.84852219,15653100,1786,25944,37.12351227,5360600,592.9204712,43366626,73.43000031,781100,791.2874146,59473,14.69960785,4265400,1173.24707,2052586,243.3155365,1139000,216.8428192,409049,91,1265583,278.795929,385627,501.2004395,786500,2160,137667,660.8369751,1069470,122.4706726,33788,43.42538834,3480400,324.6277466,82813,155.9466095,11239458,10.2524128,4864201,120.0498199,4136100,162.0728912,317518,103.06147,1966400,1388.428833,1084310,1159.19751,22076,469.8399963,380900,402.3823547,209940,194.8402252,886900,71.67459106,2206700,34.86055756,3350276,680.517334,1411139,5335.91748,724733,248.6114807,397543,1935.400757,3585031,1713.821411,2565115,1606.38855,1473137,774.7505493,654358,61.50999832,1755200,697.4153442,2883739,9.967092514,7751387,139.5912476,1699071,30.50815582,52667400,416.1724854,1910500,31.11597061,4208000,428.9942017,1987538,26.45838165,3709500,33.88105774,5348900,55.29531479,1155945,198.9700012,786600,58.02391052,2153100,48.86101151,1694700,1.870431542,96885081,310.5400085,1175600,340.2399902,570900,138.1678009,374155,4194.113281,473143,70.31993103,10985279,209.5103455,1136800,30.0490818,2757059,13.17947197,7228800,148.6812897,758612,89.9102478,912289,730.8328247,132047,165.5099487,357700,89.47052002,837300,57.14853287,6097900,152.3161316,7278471,731.3307495,229090,395.7325439,118912,93.80752563,635063,484.8762512,356790,453.6074829,361345,824,169048,146.7730255,714100,1759.819824,878965,104.16436,1835969,144.0631561,7901300,130.3617249,12248100,700.2837524,65909,108.3265915,1038006,83.86175537,1598208,57.5027771,2518832,29.08086205,7627000,461.5982666,182158,8.49909687,18079300,163.1399994,795700,233.7903137,8272160,33.76251221,6727000,79.95886993,825714,16.13833809,4568300,51.61901474,2313200,443.0584412,1266600,667.4362183,66080,122.1843719,1546500,14.3879385,13491700,71.80999756,1374500,1299.013916,348960,55.63220596,13402700,42.46114349,8704100,23.19367027,6072700,55.9817009,1184900,606.3007813,1092771,76.14077759,955800,101.4083557,2134385,228.3532104,16637909,177.430481,1027579,168.6902618,1845000,276.2789917,414600,48.87711334,1201600,44.61054993,411702007,429.3657227,2914400,179.6630859,4435781,423.0227661,878700,47.06315994,2800800,195.0736084,2764800,84.55200195,541902,60.3899498,14556000,623.1017456,346845,8455.453125,1240308,328.3500061,4166100,27.48867226,8699100,53.16039658,5730300,107.2336044,1124300,786.3323364,214036,74.75226593,1982200,81.12999725,1572400,366.0636597,3389700,134.0524139,737100,206.1999969,224000,167.3648682,1791600,47.18596268,1454800,60.24474716,1760173,772.8233643,437556,271.743988,2605300,106.7797394,9678551,72.56256104,5417800,385.0476379,839600,317.8964539,750700,293.9599915,4200200,68.91070557,5445200,76.81382751,6588200,149.6726532,1260203,1258.02002,344300,47.02179718,4951400,286.1383362,374405,39.11999893,5733400,1858.076538,51481,92.41999817,841200,83.21172333,1644700,181.7637329,9140841,269.119812,270700,24.74868965,924111,399.151886,327300,167.956192,1494600,72.84520721,3982082,1375.626343,1036743,198.3872223,8930570,982.9467773,218764,59.36000061,4084700,36.50814819,8763200,282.9700012,412300,252.070755,937192,135.1940308,1035306,29.79421997,4853200,100.9424744,4180000,489.8138123,734200,201.3308563,1506467,549.3494263,269246,102.8126526,6959900,128.5200043,1942200,488.2831421,7646277,60.60416412,24980300,75.86037445,6857500,454.8330383,414700,326.9502258,26773900,274.7422791,912600,293.6314392,425453,29.99399948,5489000,24.59436035,1871400,112.5534515,1114000,37.35069275,10396200,1329.319946,101100,89.31939697,1389501,845.0929565,145524,316.7666626,277558,262.3117676,950180,166.7042236,425179,375.8404236,2570,1563.952881,77766,91.22363281,726497,15.51000023,16502100,7.924797535,3435440,53.0917778,2643500,215.5295563,218600,68.18544006,6738800,40.04455948,13608300,102.948967,1144549,403.1300049,7160100,1054.385986,12982324,24.72142601,6363600,99.18304443,12025200,422.0913086,792500,3.520290375,17885739,542.960022,1479700,30.72435379,7721000,201.47995,922900,68.60599518,6233100,67.16313171,1039700,128.2120819,1498300,39.73918533,635873000,5570.609863,25400,263.0332336,22709157,18.5381546,917900,18.32963562,2285300,172.8684998,2388900,6399.890625,410402,51.95983887,4558800,352.3999939,4823379,829.0854492,1697,156.6829376,1539600,50.80973053,3434000,82.28229523,1368100,87.94999695,6930700,269,1155887,387.0751648,268321,9.449321747,4679187,103.1176605,7835900,59.68533325,7539000,498.0884705,926216,78.54553986,2415100,2764.28418,64832,55.7853775,10189800,105.9464722,254524,487.388855,316108,439.3121643,853837,44.73336029,681528,108.3949966,8843200,14.79343033,11966119,376.9365234,110033,276.5387878,427900,100.3342209,3044300,64.07505035,2205000,136.1078644,385681,16.4212532,20480400,221.5,1541680,69.08999634,15160700,55.10719681,3059500,168.9279327,5277400,382.7707825,1784345,133.9522552,509646,33.17863083,20256100,61.77447128,1502900,136.0828247,6091100,124.7801208,2978900,317.6829834,678100,529.9429932,90003,146.9533691,137848,66.04182434,2136500,553.6830444,1451271,100.3369217,3023305,273,408915,116.4735947,891300,113.2318802,3082900,1459.576294,164501,81.07784271,4386900,109.3635788,2964900,474.8120117,430056,781.8909302,1667622,54.86874008,987400,69.01728821,712400,272.480011,574500,303.6781006,648200,429.6514587,213380,128.5357361,1489900,1079.233154,5764,23.94099808,8393200,86.11250305,140806,1090.46228,7606560,28.89629745,3479029,256.0256958,864100,2755.169434,88040,1221.412109,747431,809.3847046,2136079,85.97764587,3100900,135.0700073,579100,604,267465,62.45872116,573582,175.4439545,986400,63.04999924,16686200,110.1847382,8616500,45.58750153,655529,84.20732117,767489,357.4050598,650939,1997.428345,46482,82.07175446,4938300,1845.001709,113613,50.98254776,1134700,728.0488281,526600,2540.97168,3937011,15.63555527,7460800,2485.47876,112185,183.4932709,591039,279.9020996,700198,4878.444336,4351920,87.90879059,1396700,6273.715332,1272825,101.4789429,1256800,214.0155945,789900,1883.818604,54027,531.2041016,4481766,28.92313004,888347,269.5014038,556000,39.05538559,1882000,105.1999969,1944465,447.0120239,604500,324.4153137,920276,98.19718933,2957100,146.3818054,15491830,795.7412109,1841922,138.6376648,949500,4024.089844,29833,636.6704712,3538834,89.31928253,5636400,114.9904633,616100,36.69111633,1366469,134.5986176,326281,945.5747681,377519,521.6630859,185371,2.868677139,23998491,86.63877869,1036962,120.2579269,1423028,211.8574677,922700,272.4417419,3796829,92.25034332,6752200,51.01779175,10750300,1385.516968,133191,492.267395,274282,454.9075317,1558624,89.76976013,1146829,80.74368286,1435081,869.1047974,2545511,48.2966423,877309,805.5006714,2834127,120.2246933,3313997,136.1890564,296282,2245.939697,27757224,51.48379135,554815,230.3804474,1722500,148.8597565,940756,133.2927551,971500,42.25117493,12222900,1610.162231,457929,672.7350464,1676055,1595.040894,247581,1200.699585,1499045,238.2720642,360900,454.5499878,1359100,168.9472504,153749,63.78567886,5021800,252.7531281,117014,0,0,90.35379028,1413000,362.5316467,1068300,227.4555054,177251,178.6759949,4014942,10920.16504,90981,66.48560333,3820200,82.98141479,2483137,144.7241211,4429551,257.2262573,2802,1878.016724,2614555,1409.994263,207577,268.6943054,1306406,641.0595093,5009576,197.580719,576800,1127.779175,781372,12.18763924,4621300,12.35495567,2730986,88.77368927,1626400,40.6647377,2231721,63.83200455,2668400,233.1009521,1178800,157.9595184,596300,79.45658112,3199423,907.0370483,60848,2704.533447,456633,34.14182663,0,69.0581131,2155700,98.55233002,1768300,3692.53833,391417,98.8194046,274797,29.95861244,5010500,271.9917603,1178900,151,196651,66.99557495,3330900,13.88555622,31363800,58.09630203,2688800,791.8699951,1218478,2380.912842,49888,153.0523834,387850,665.1506958,239800,391.4100037,259200,177.2599945,2477300,80.79919434,786000,117.9519119,1204600,146.8806305,1589156,1530.141357,145413,129.5790253,252741,102.0838089,1694500,27.39862251,18100400,101.3811188,18461747,121.2308731,13678400,60.68000031,4358010,587.6378174,137616,78.0806427,651687,74.33197784,5223600,95.00627136,647100,515.4880371,1830100,220.2899628,857463,134.8666534,6245500,877.1338501,387031,429.7803345,97500,37.0193367,3532000,65.45715332,1663300,119.9865494,3241896,48.02999878,1530600,259.6000061,641060,96.40248108,1491300,82.44999695,955182,163.3237305,1115700,280.6257629,1829650,260.6976013,16117624,207.5200043,148029900,46.78381348,3327900,161.9228668,1639400,73.26000214,4517500,46.97907257,3734990,137.5899963,1129500,115.081337,8498282,164.3699341,3955400,62.15272141,964000,398.980011,211400,47.40999985,4985500,38.47999954,17115300,16.85680008,14652568,36.4380188,1883900,129.7858124,429000,148.5370178,2754330,403.8299866,1380600,4014.901611,4723617,43.37800217,1414551,472.1212158,3376600,185.937027,2713800,149.2975006,2524800,331.8106079,953500,39.21437073,521833,148.1999969,402961,27.07355881,12319400,897.12677,764470,1030.742065,4040148,222.7447205,7003600,1565.352905,154126,557,41867,27.00449944,3406500,25.41673088,1107654,98.82514191,5241700,0,0,195.4958191,916000,16.26049995,5210996,75.97319031,89250504,437.7497864,110663,125.7680206,37630,102.4698486,895801,216.6963654,780800,222.0321808,466400,323.6199951,1342900,23.81373405,4772000,413.0426636,115319,39.99630737,2563200,8.289936066,8523800,743.5,612365,30.65510368,20565300,91.96042633,1104500,256.0400085,488900,26.89548302,7709250,11.35000038,20503000,215.3099976,2534100,29.36681366,4052349,79.34737396,2598600,1714.71875,716716,70.88562775,1906400,37.76455307,17079400,2794,815295,507.2374573,177865,157.3917694,1595700,26.08768272,8113900,47.84395218,20239200,665,459788,863.1980591,1817472,96.80000305,115770,35.91571808,2238750,54.71817398,1546400,339.5078125,491300,3308.903809,492497,213.2983246,512800,319.425415,1919100,26.75592613,3719000,94.18556976,5667000,58.21014786,5573200,95.59049225,13551900,164.3369598,251300,99.45620728,2136700,126.6143265,3278000,26.47999954,1201631,124.642807,1560000,0,0,135.0899963,4506800,162.0359955,2136100
-02/06/2023,319.2128601,742230,116.0230179,3263100,122.5716934,3537600,2370.160645,5177825,178.9531403,61996900,125.8334045,6661600,203.0585938,3255305,1868.555542,764797,49.3044014,1593946,118.0599976,10150000,99.67486572,6024300,29.92464066,528879,9.578329086,6852822,67.4187088,1997400,299.8135071,2272500,26.83429146,2102372,436.3699951,4334800,172.9062653,3697400,66.64783478,2311300,2371.678223,579526,205.1333618,1449200,157.5827637,605368,204.2400055,1385500,1582,74868,74.98744202,2018800,18.1572876,7185000,63.43535233,2642200,49.31604767,11988667,192.7028046,421051,5109.584961,1379829,139.8756714,838901,52.25061035,3782200,125.106636,797789,119.0115051,267300,329.752655,426732,201.6994629,664600,93.51000214,1230700,200.2458954,2113100,161.9785919,136148,302,696300,104.6731186,1119200,105.6019287,765300,1999.687744,204249,191.2572174,1263330,1007.491272,209534,131.9518127,5327400,8.994809151,8810400,117.8600006,52382400,148.236908,821800,203.2062988,3687200,303.7019958,529500,175.7102509,2188200,124.25,61264400,40.625,13508000,1455.982422,1477818,69,200181,308.1089172,824100,65.74121094,1371900,30.88756752,6472400,163.1543884,518291,263.6724854,912100,37.96419907,4236200,67.2885437,2887000,93.69000244,2796400,101.58078,971400,0,0,350.3999939,1514224,230.5713348,1786294,1275.102661,61391,709.9332886,813800,742,2889449,108.2579727,1205200,260,1198008,616.786499,4930372,408.4235229,7182504,166.2326202,702000,78.34475708,62815000,159.0184479,507700,138.5184326,917400,193.25,791600,163.9696045,4820500,11742.21387,1544750,2381.22998,241900,213.3200073,7486300,941.9672852,5674640,312.5411987,1646062,27.06265068,66578100,506.7420654,72490,94.49391937,46883,52.77178955,2474200,156.6211243,46644665,41.4565506,3599448,2565.127686,2897128,38.89229202,3666300,52.14807892,2111109,150.8471832,359918,145.4314117,4301411,5.719860077,12187475,65.00296783,2522200,371.7815857,1158996,160.9562836,147462,240.9726868,1738800,118.755127,254071,21.87181854,2687600,620.2000732,3705938,60.85763168,1494300,86.22834015,1123800,3039.50708,276803,751.7827148,266134,408.5,204098,300.2000122,817100,40.0508461,6904800,4188.061523,237433,2588.321777,327400,28.04675293,6115000,118.9700012,2568800,641.9966431,559800,354.7653503,2416121,539.2721558,2839227,94.85118866,1351058,59.22593689,6768800,407.6884155,208490,52.56887436,1494571,99.84535217,959852,48.08139038,3325828,68.59610748,359633,3154.417969,876465,265.7400513,1773863,624.43396,580719,473.7773743,37489819,226.8027344,491281,147.1763763,604200,2184.306885,1244072,360.6030579,598658,546.8630371,71747,329.480011,3962200,62.91516876,900900,1331.159302,42519,618.2841187,464493,131.1442719,384323,51.81999969,5608100,143.4357605,26590046,481.3323975,4624998,1072.000244,12200,22.30181313,646851,2342.426758,460368,83.54545593,8034000,43.84488678,1653300,1188.728271,188964,525.7213745,1018423,42.65582275,19455600,14.83742428,1895212,31.26359558,5462400,80.89783478,2447100,161.2700043,476436,42.18318558,6509700,218.1524506,8358200,186.257019,1683500,967.473938,240580,9.099331856,7238886,131.9157104,753500,77.12999725,1444100,2316.087402,632982,5896.241699,36357,2387.562256,743334,98.99568176,3240800,859.2000122,1977721,142.4542694,1502561,229.6900024,2098400,169.4770966,869800,59.64727783,2780200,25.04415512,6792200,4728.229004,34475,91.40320587,1084800,271.3766174,346401,92.08955383,1809400,69.19999695,351845,329.3200073,1066300,245.7489624,1282800,94.25771332,654900,2937.945313,67888,72.2033844,4755200,3.409241199,298560,149.4612122,911400,36.16822815,24603200,179.8168488,261715,167.4674072,1581200,41.24459839,12270000,206.4692535,1513700,54.27821732,2806800,120.3446274,109685415,66.45999908,3595800,26.91336441,4180300,70.64651489,1682273,106.5484848,4997600,62.03131485,479937,89.11058044,2806400,95.16719055,4958500,171.0478363,1865100,234.8399963,604700,46.86358643,3297600,2205.999023,3766146,44.01499939,4897800,97.84641266,754700,6225.281738,350661,46.92361069,903600,200.6799927,424100,210.812439,11026900,253.7333832,478054,151.3200073,7988800,24.37246513,4804719,46.81479645,19155400,81.87999725,2127900,30.88908958,10738100,118.1164856,1812800,208.5072937,7937774,22.21295166,8802200,61.50204468,3702400,54.50048065,3365800,408.5519714,859836,52.39297104,2101018,63.87487411,7345100,141.9027405,9464300,3310.103271,155659,44.86000061,3980000,44.53071213,4539400,36.1148262,8931000,67.87999725,2814600,64.91000366,1350000,159.7913513,364521,9.322828293,9026298,4748.37793,129665,69.17041779,8259300,98.76999664,7895100,358.1784668,2855600,1805.770508,306604,79.46333313,2592600,45.3085556,7914700,118.955246,69518,158.3334045,9002900,99.11650848,797831,3370.515381,6876174,129.4000244,956400,109.6567535,2361100,38.90567398,2173769,205.3921509,2517132,89.28160858,14350200,2229.895264,139126,96.86769867,4131900,133.6100006,2355300,1136.075562,287905,17.97773933,4273000,139.667099,3933236,281.5626831,307053,136.1704865,760900,44.9839325,7786600,3055.085693,134126,292.7460327,626100,152.2830353,1121800,541.4328003,5574301,805.6419678,93501,41.10779572,1223186,99.86745453,1596800,17.95945549,31892560,25.52329636,1376571,81.99080658,3835600,98.73999786,801700,44.03152466,8829400,122.5699997,2676300,126.1464615,1727700,42.53649521,4641600,168.6627197,1079500,84.82553864,2244800,55.67618561,434884,663.4226074,646005,2175.03833,2218028,210.4176788,730600,329.569458,442000,59.96704865,1877300,179.9854736,2499200,161.7049408,601752,109.9547882,1491499,453.9163513,1618200,223.6461182,4304845,75.13437653,1747500,79.35374451,3723600,27.37067604,837414,5.149479866,22615699,11.84650326,3514876,11.27516079,12413492,1145.570435,263035,1327.212036,2499226,10.47963905,4385027,103.4335709,2902200,788.9281616,131958,259.6499939,505900,722.873291,527700,57.00901413,1486700,35.32535553,7768800,59.19805527,373601,210.5501862,144300,63.08934784,2754200,156.3813324,263638,92.90821838,1306457,208.0869751,813900,180.9184265,2763100,45.71792603,3812800,52.2917366,1389700,85.33999634,2042800,148.6000061,707488,36.41562271,6612200,111.1775055,1268400,102.6141129,2435300,2897.188965,3893124,131.1166534,828300,483.743103,3273452,10.62233448,65261200,444.8327637,864021,26.16514778,7629400,905.6584473,551850,219.8047943,398693,36.02267075,20451100,390.3970642,184800,210.1134796,1541600,34.25815582,3804300,597.3181152,1140391,351.8075256,712296,146.75,680400,117.3639297,493872,118.30056,1154846,891.5933228,657242,113.9000015,4526900,790.8400269,176900,52.01929474,8896800,23.45403099,6776000,20.62223625,319000,4845.404785,451845,30.8362999,3583300,700,413462,25.6221199,1375201,691.4730225,684197,81.78225708,515900,106.3868332,976461,418.4361877,1243,206.7400055,1477500,277.8236389,294273,68.12999725,4186200,50.2115097,3164364,734.9398804,379366,100.1999969,1046454,9571.429688,42042,83.12374115,2009467,199.2621918,1641700,75.73000336,2166100,4487.518066,1234,83.32993317,7477278,79.67770386,2404500,329.2533875,269359,0,0,59.16999817,1117500,855.1442261,530057,71.22425079,4877200,77.68688965,3403500,104.9444809,441000,21.36806297,5388089,433.5026245,50276032,29.59669876,5700000,33.46047974,15316600,82.09121704,615916,2543.179932,32145,124.3788452,19367500,123.8160248,26980100,143.549118,1020300,413.4422607,397960,97.98900604,3421300,2756.127441,217206,252.2450867,692452,101.4199066,906600,311.7999878,367434,306.1233826,3987700,144.130722,290982,1366.33374,5464078,664.7024536,384700,29.87229347,12556200,54.10697174,1635100,111.3259506,2421232,9.713610649,13303000,240.3517303,6453445,268.707428,1037500,279.9810486,4515600,66.60681915,346947,70.76474762,314647,153.8999481,119733,687.4672241,105721,399.8793335,590250,143.9807281,1647975,67.63877869,1530800,197.1733246,375700,1801.603638,335289,1491.299805,230719,2461.463135,1308286,327.063324,15598412,141.8886871,1608700,263.2234802,1103543,195.0523834,171667,127.9496384,194750,79.8436203,1119895,79.05999756,1128300,189.5153961,2740700,14.21814632,20040300,27.87975121,10255700,1794,34864,37.64989471,3692400,601.807312,25970681,74.41999817,773700,809.2712402,46322,15.44556141,8478800,1168.250244,1157109,244.4868774,991900,221.8391876,585471,90.80000305,992703,285.8227844,318656,506.678009,785200,2185,68436,672.8303223,1809993,121.4709244,517146,44.8156395,4483100,332.6185303,29767,157.8459473,20054487,10.31476307,7423905,122.4541245,5375800,163.3718719,391516,104.6213913,2296900,1426.885132,1838347,1149.204468,49653,470.8299866,384400,413.3791199,291220,202.369812,469500,74.90276337,1599200,35.10567093,3906589,691.5014648,1228293,5399.893066,443673,252.0089111,574428,1958.887451,2173452,1728.298462,2506794,1646.373413,425951,784.241394,1304193,62.54000092,1760400,704.411499,3271841,10.21806335,10822175,139.3915558,1582395,30.68455887,36521000,424.42453,1702000,31.70428085,2531400,435.7829895,1399169,27.55590248,3969100,34.70676804,8641200,55.99525833,1101366,201.3699951,1052600,61.22694778,3217200,50.77317047,1468400,1.905240059,65158505,312.1799927,1276200,345.0100098,396500,141.1584473,610163,4265.064453,332269,71.5581665,5122699,216.3058929,941600,30.71790123,3080836,13.64442062,6094900,153.2807159,2958132,93.29343414,1171613,744.8297119,150640,168.6963959,583600,91.77815247,735100,59.46459961,3370100,156.8651123,10686717,727.831604,476674,403.2275085,225529,94.80654144,234675,498.3728027,115251,463.0992737,642715,830,177344,148.297348,597700,1802.267334,641623,106.9634094,1824531,146.3284149,7659700,133.1000824,12922500,726.7755737,242535,112.7195587,2177174,86.36061859,1346091,58.68714523,2579856,29.34209824,7180100,471.3661194,216996,9.082194328,17414500,163.2599945,805100,238.6859131,9593934,34.04541397,9653100,81.05830383,976946,16.62576866,4518800,52.800457,2826500,448.4727173,1206600,669.4344482,42209,124.1549149,1869500,14.82152176,18617700,74.66000366,2017000,1312.003906,297453,56.7077713,15259800,43.65910721,6219000,23.44138527,2329400,57.59989929,736600,624.6734619,1267029,79.07112885,819100,105.0280762,3520051,235.5391083,23038706,181.2223206,754156,173.7535553,1001700,291.1678467,454200,50.44440079,1055200,45.38960266,120367137,435.1103821,2499000,185.5553436,9378602,427.5571594,894700,48.05231094,2683800,200.7080688,2834600,85.14703369,446876,59.78688812,11814000,629.5976563,338518,8491.441406,3299925,365.4400024,9317200,28.39520264,9546100,56.50629425,7341500,108.3818207,1019800,804.3170166,196669,77.5643158,2858900,82.83000183,1292500,368.8766785,2501500,137.4648743,604000,209.3999939,329441,173.3107605,1652900,49.50390244,1804800,61.67914581,3128986,796.8962402,407227,275.1224365,2869400,111.8787689,1779965,73.07369232,3400200,385.9676514,745300,321.157196,917200,376.2999878,9126400,69.52856445,5672300,77.75138855,6062300,150.6717987,365933,1270.670044,402000,49.43915176,6943200,290.1333008,322881,40.70999908,5374700,1878.055908,43029,96.68000031,686400,84.04782867,1139300,186.0128784,6601681,273.1760559,287100,25.41582108,1346089,409.6933289,441300,169.8628235,1395100,79.21954346,16938828,1418.477295,2097517,203.5764313,7104129,1005.945496,233324,59.47999954,4240900,37.12234879,7208200,287.1700134,354700,258.2627258,1833384,147.3934784,2279638,31.08145332,4538700,103.8409805,3627600,487.8125,778200,206.8262482,516169,558.3387451,305382,104.286293,5792800,130.5099945,2357500,492.5821533,5860242,59.6916275,18030100,77.96787262,6218500,466.3165588,423600,329.7224731,25873800,275.2388306,1361500,298.4287109,264990,30.21299934,7265000,25.80675697,2893700,116.5340958,1176300,38.28396606,7460600,1332.660034,83000,93.01605225,2960626,854.083252,297614,319.4708862,322465,265.5082092,727727,170.896759,780133,394.8323364,40040,1547.973755,88868,92.42262268,1246240,15.77999973,15615600,8.153799057,4248837,54.34598923,2584200,220.8261566,224400,69.01720428,7175400,39.68625259,11465400,102.948967,1297502,400.4700012,5902400,1053.886475,9869489,24.80485344,5885200,103.4945221,11838200,427.2120972,1025000,3.534113169,18514261,548.1799927,1278200,31.57779884,6747200,204.9548798,1052800,67.67166901,3129700,69.1309433,1513000,136.1729126,2141100,39.29653168,482731000,5711,24100,264.6310425,24475956,18.66580009,549700,18.43751335,1902100,173.4415588,1547500,6497.827148,341455,52.36330414,4781900,358.2000122,3450249,829.0854492,9168,157.6793213,1855400,52.443573,3452100,84.14355469,1368100,86.83000183,5137300,272,576731,394.4751892,305576,9.324210167,8691992,103.0203781,8652400,59.68933487,8136000,511.5638123,507384,82.48680115,3155200,2789.277344,257442,57.29231644,14473200,107.6339493,247854,492.7820435,863669,447.3032532,229648,46.39522552,1126714,108.6200027,9487200,14.80304146,12417898,401.3999634,1483567,288.5502319,608100,103.1888657,2892700,67.07656097,2638500,140.1051331,451480,16.51050186,13757800,225,3753490,69.54000092,11489700,56.15598297,3150700,170.6618042,4288300,384.5686951,611471,133.5523987,931367,33.47533417,22736400,64.07096863,1342100,138.5027618,6124400,125.9177628,1726300,332.0473022,847900,544.9413452,204798,151.9449921,151118,68.08293915,2472700,565.65448,1785787,102.8328705,3182922,273,302118,119.5060272,919900,115.3369751,3084500,1498.538452,773797,82.53466797,4689700,112.8708191,3105500,473.312561,309715,767.411499,2490580,56.99256897,1026100,70.18769073,859700,281.0299988,687000,316.6200867,448800,431.150238,34767,132.9161377,1294300,1084.229858,1618,24.32625961,6290800,86.7118988,846939,1152.431885,8023665,30.22449684,4135239,260.5061646,766800,2789.15918,76706,1251.385376,1494339,820.1791992,1784798,89.65512848,4658500,137.9299927,887600,614.5,1044262,63.2086525,697604,179.460083,756500,63.95999908,16438700,109.9849701,7873400,46.28455734,1202723,86.7545166,1500686,356.8053284,969994,2002.421753,65264,85.03000641,4415800,1870.987671,113094,52.66388321,970500,736.7914429,527300,2564.962158,3816874,16.26601982,9686600,2553.35498,71939,186.3204803,385438,279.4023132,844615,5062.159668,4660438,91.00498962,1094400,6301.687988,1363079,107.6868896,1820000,215.9238892,489100,1931.787476,69145,536.6021118,3820342,30.37800789,1034908,281.3876953,768500,39.4535141,1342800,105,2582627,452.9945679,507400,331.8111572,1383340,100.5328903,2296400,149.981369,52556256,798.3390503,1248045,140.3569489,849000,4102.052734,31256,647.864624,4351595,91.20838928,5559200,114.5431213,660700,36.91638947,1309647,136.1060944,548461,978.0430908,979254,529.6578979,206893,2.95663929,26818508,87.34690094,1285713,121.7063446,2076560,216.618927,1528100,278.1342163,4190203,94.12334442,6221400,52.63448715,12279800,1391.515015,190087,504.7614746,99325,462.6973877,2025941,89.76976013,440882,80.8434906,1251959,871.9038086,8029878,50.20682907,1318959,826.882019,2272895,124.3221207,2721160,141.580719,486401,2287.900879,9389052,51.92778015,523137,236.2064514,1693700,151.3299866,1134390,137.0459442,1045500,43.93258286,11283200,1618.157959,777251,697.5325928,2800420,1642.012695,218948,1208.19458,1915165,244.9109192,273600,449.3599854,1047000,171.7463684,1729223,64.03461456,4840700,258.7472229,160033,0,0,93.07139587,1517300,369.4484863,1326600,229.4551086,190888,178.9759521,701933,11175.05176,819795,66.66544342,2500000,84.72891235,1853151,145.7236023,1604960,268.1509094,5467,1866.029297,5670253,1431.994141,181754,272.0929565,1097128,663.4406128,8380392,200.557785,482000,1152.763184,946204,12.49469376,4370500,12.69518948,3312600,94.10955811,1770100,40.89838409,1997065,65.68647766,2331500,235.7133789,1065300,160.3018036,612054,82.25154114,7650461,927.5265503,283474,2703.534424,552805,34.14182663,0,73.99868774,1947500,97.83570099,1376300,3692.53833,594459,98.8194046,257725,31.37345886,6375500,271.7281494,1411100,152,230692,68.27383423,2011800,13.35859013,105292900,59.53169632,2647500,791.3704224,934240,2420.844238,79638,154.5499725,2907691,678.5452271,284100,397.4200134,317500,183.8999939,2248000,82.0949173,672600,121.5323257,1337000,151.4768829,1235544,1528.143799,330314,130.4993286,265343,102.2026443,1149800,28.38978958,14179500,101.1815567,1082771,123.1349335,7594000,63.81999969,4337242,603.6279297,61256,80.576828,594613,75.74781799,4910200,96.93254089,373900,516.2423096,2564300,225.7847137,763783,127.3713608,37260200,901.1210938,321546,443.5858154,98100,39.50717545,3624800,68.01644135,2418100,119.9865494,1862498,49.56000137,1269500,263.7999878,492874,98.66178131,1353500,83.5,2177092,166.9753876,1680100,294.1077881,852910,262.1964722,19917374,213.9700012,164398400,47.45862198,4291500,168.8522491,1063000,74.23999786,7146200,48.19306183,4788534,137.5200043,1877400,117.877243,10882545,163.8276825,4788000,63.88832474,1093000,397.6900024,262900,48.5,7859000,39.72999954,21219000,16.97018433,9804133,37.41054535,2390900,134.0612183,611300,148.4371948,1861049,422.3999939,1665100,4053.371826,5095705,43.68343353,1213128,477.8119202,3064500,188.768692,2522700,151.3524323,2752200,353.6287537,1353100,41.31233597,617975,153.6000061,844652,28.15578842,13744000,914.6096802,499404,1035.23645,3297719,224.9967346,5897100,1604.312012,759091,565,56859,27.58927536,3907700,25.61830521,1326698,101.9411163,4709600,0,0,199.3604736,1029200,17.10899925,6222015,75.47422028,139987110,441.7474976,73613,131.871994,45765,105.472435,1443204,218.0755463,1228500,225.7015686,540100,333.7799988,1572700,23.89105034,3299600,418.2356262,236600,41.61343384,2130400,8.425391197,10189800,766.5,983078,29.67675018,61527900,96.77338409,1100100,258.769989,423300,27.66721916,7212325,11.75,19218600,213.5,2036400,30.32385445,4638570,80.16673279,2320900,1781.688354,933419,71.97823334,2002200,38.87693787,16906100,2756,611974,521.2164307,115591,159.4799957,1722400,27.09139824,11368900,48.30158615,19178100,678.5,665029,877.777832,1962532,97,25109,36.38273621,2442750,56.93686676,1888200,341.6948547,385900,3371.864014,659725,217.4728546,391100,325.4240723,733500,27.02779579,5367900,97.96353149,3916700,57.83459473,7404700,97.81009674,14112000,167.8334961,38443,102.3095016,2278400,128.7971497,2054500,27.12000084,1190743,127.0405502,1441100,0,0,142.3899994,8018300,167.775589,3056300
-05/06/2023,315.2164612,801440,116.1506042,2129300,124.5695953,2431058,2366.729736,2097456,177.5982666,121946500,125.8242111,4276200,209.5444946,9433505,1841.069336,1460144,49.3044014,1496243,115.6900024,8324400,99.25396729,3565900,29.66023827,489766,9.471650124,5524843,67.79906464,1723900,293.1315308,3008000,27.01254654,1769724,434.1799927,3447400,168.2710724,3311400,65.99958801,1907100,2361.687744,405110,204.8680573,1205400,156.3775787,313505,208.4299927,1341300,1580.199951,39820,75.69880676,1264900,18.05836487,6366800,63.9401741,1950900,49.31604767,10785524,192.7028046,361441,5121.57959,575829,138.8751526,579414,51.33243942,3421300,123.4889603,829586,118.7126083,444100,318.5610352,1877565,202.2780609,540800,93.83999634,1518900,198.1411896,1242500,162.4785309,154213,305.1499939,602900,104.1025848,1307300,104.8287888,573000,2209.654785,87131,191.0752106,794831,1007.491272,241747,131.0697174,3798300,9.021874428,14729400,117.9300003,52602900,146.377533,747500,206.7565765,2498700,302.2765808,507900,173.4029999,1383100,125.3000031,47950100,40.65750122,8705200,1440.987793,1192691,68.59999847,291847,306.7048645,697700,65.77964783,1007200,30.32814217,5627100,164.7519836,405507,262.4902649,1093500,37.53840256,4357600,68.06085968,3116200,92.26999664,1758300,101.6335983,593000,0,0,375.2000122,3245807,230.7709503,412832,1273.104248,251875,707.5330811,663700,749,69639,108.3336029,783000,266,1354548,610.3886719,1581383,404.7296143,3499467,166.5170288,664000,77.40886688,26222000,158.7220459,526400,138.6324768,665800,191.8600006,695800,162.8704071,2870900,11788.19043,927474,2339.949951,266100,208.7799988,4996800,934.3706665,4091467,311.1414795,483252,26.90241051,34757800,514.7379761,58605,91.8968277,133742,52.4712944,1743500,155.641983,17458498,41.23061371,1380535,2565.127686,2700312,39.19342804,2479200,51.66238022,1440425,152.8451538,545981,144.4325714,3940675,5.696945667,21451358,64.66556549,1760000,371.581665,814310,164.9551849,532151,243.0782013,1327200,117.4755402,201315,21.88929939,1867600,614.2029419,2513009,59.93597794,1351800,85.72374725,968000,3024.53418,91042,755.7814941,135930,401,598911,302.1300049,1085200,39.8446846,4793200,4178.740234,139877,2632.790527,312800,28.1320858,5330300,120.3300018,2303600,636.9406128,551600,351.9696045,1897680,533.078186,2356198,95.10136414,763837,59.51456833,6914400,419.6791992,132853,52.46572876,979202,99.64544678,699866,47.60465622,2820715,68.55975342,207182,3122.434082,849671,265.240509,659237,609.9470215,290139,472.3790894,67794484,223.8053589,491030,147.4548645,570600,2169.318604,758727,358.0052185,636889,546.8630371,54038,328.5799866,3091800,62.8066864,759300,1325.163208,51950,616.286438,307863,130.5454407,1370979,51.40000153,6616800,144.9335175,11509550,478.3352966,2409421,1067.002441,21908,21.92890358,597206,2332.43335,217816,80.27874756,5631300,43.02236176,1083500,1189.727173,162547,524.7219849,1394137,42.58215332,11004700,14.86313057,1832343,31.16569901,2622700,81.0604248,1469900,160.2602539,456685,41.95013428,3802200,214.1480713,3438400,185.2500305,1214500,954.480957,161958,9.03091526,6908296,131.7986145,629700,76.05000305,1570300,2314.089355,174688,5896.241699,49946,2380.56665,386116,97.95363617,1992100,871.7999878,735079,140.855896,391480,232.3300018,1766300,164.72995,1398400,60.54801178,2195100,24.77379417,3681600,4618.27002,72936,92.22167206,869100,268.3779602,468613,86.17779541,2679100,69,308242,334.9100037,872700,251.2083435,1882100,94.24833679,542000,2952.93457,21815,72.39328003,4681300,3.409241199,259500,150.3225708,895000,36.72196579,24043000,175.4213257,190189,168.3440857,1653700,41.48759842,11655000,206.9053192,897300,54.86416626,2200000,120.3945847,19360093,67.33999634,2134500,27.05451393,3120200,71.34598541,1143985,105.1116409,2035800,62.44064331,296782,88.38063049,1185200,94.90683746,5153900,171.2144318,1175200,232.6699982,550600,46.94553375,2825500,2200.001953,2884747,44.25999832,3394200,98.80103302,1048600,6207.295898,177150,46.24452972,884600,199.1100006,365300,207.6754456,7804400,251.1360931,434058,154.0800018,4680700,24.30092621,3155011,46.99262238,13964100,82,1542200,31.09231186,10404200,118.7762985,1032000,208.1074219,5327975,22.05495262,6929100,59.12916183,5868600,54.77337265,3424200,408.0524902,766899,52.54294968,1315620,64.55934143,7932900,141.2216339,6443800,3268.127441,35251,46.25,3710600,45.10230637,4071500,36.20265198,8285200,69.34999847,2985500,66.23000336,1167100,157.3790436,318081,9.165903091,7065659,4714.403809,154679,68.40578461,4111700,100.3499985,4180500,351.0162048,1476800,1798.791138,133535,80.95999908,2170800,43.59282684,5765700,118.1555405,94219,151.4232483,6714700,98.52685547,599060,3330.039063,2808818,128.1209259,935000,109.0694046,1541600,38.56089401,1205183,204.0789948,2692762,89.50783539,18506700,2207.916016,124652,96.42614746,2336100,130.2400055,2730200,1131.07959,247416,17.8475914,3447800,133.9725189,1865019,280.1638184,709012,134.2427368,688100,44.88805771,5567400,3059.084717,199506,287.5706177,455500,149.4980164,1330600,543.031189,4315247,801.6436768,159529,40.86119461,947627,100.3169022,1259400,18.23910522,18370341,25.62779427,887181,82.42965698,2513200,99.16000366,441500,43.88635635,7367600,124.6600037,3347000,125.5042038,2075800,43.39892197,5661800,168.9550476,1146100,85.92560577,1963200,55.73119736,377847,662.4234619,126727,2093.150146,1373543,210.624527,462100,328.9931641,602800,60.07496643,879600,173.1030426,2270500,157.8350525,419767,112.3537979,644760,462.9846191,1526000,220.6508484,4042466,74.81590271,713800,78.75962067,2592300,27.21776772,718404,5.107746601,16383803,11.82466412,3122528,11.24084187,13151871,1119.648071,298439,1305.724854,966278,10.44723797,3332987,103.1840363,2651400,783.9286499,132309,203.25,2481000,718.5509033,369600,57.29817581,2108400,34.83244705,5351600,58.25626755,359028,208.4225311,98100,63.53992844,2142500,155.3820801,172899,92.308815,578991,205.0551453,538900,178.114624,1769400,45.86503983,2553200,52.72651672,1155600,85.94000244,1695500,149,698338,36.68169403,4107800,111.4701843,1671600,106.2210541,4250700,2925.181152,1559183,129.6712341,659500,482.7434387,2690417,10.7937994,49890200,441.4340515,170116,26.12734413,6526600,906.65802,454673,219.3052368,806983,35.87738037,10166900,389.7902222,150000,209.4880829,1187900,34.65798569,2913400,597.7178955,37721,351.3078918,690317,144.9600067,572700,116.7651367,592470,119.0998764,810895,886.5955811,224081,112.2300034,5873100,791.5999756,101100,51.3805542,4351700,23.03827477,4557700,20.70725822,236300,4930.324219,301555,31.14591789,3528400,694.5,760385,25.31930542,1052978,680.6781006,535828,81.20795441,407600,105.3888321,502980,426.425415,13616,203.6699982,1320200,277.3239441,177878,71.26999664,8966800,49.9278717,2069855,716.9413452,596199,97.15000153,408686,9526.469727,43609,82.72459412,1542934,199.4146423,1337000,72.55000305,1592500,4507.506348,815,81.99098206,5108732,80.19580078,1416700,323.7575073,760471,0,0,56.63000107,1484900,854.6445923,277873,71.06880951,5744100,78.28384399,2552800,103.8954315,349400,21.24047852,3371210,429.7061157,28585922,29.16463089,3081700,33.31406403,10067800,80.24141693,619351,2447.210693,304276,125.7693253,22672500,125.146843,32305500,142.2854309,843500,414.1061707,1495526,95.75376892,3100500,2726.147949,347326,253.2444611,945369,100.5244904,539800,302.7999878,321064,304.3829651,1462900,144.5305176,381194,1380.720337,3587622,662.6332397,242400,29.41911697,11175400,53.9897728,1328800,111.1260757,842482,9.606573105,13727900,243.9435272,2333054,266.7185364,999000,277.2941284,3028800,66.53057098,247247,70.53768921,266337,156.897995,245000,677.4750366,77896,398.3797913,558049,142.5828705,3597162,67.05395508,1092500,197.4013824,415600,1800.104858,529692,1469.310181,86321,2462.463135,449881,330.0620422,9804959,141.6601563,1181000,264.4217224,606342,192.2007446,138854,127.0357132,178234,81.44348145,1234813,79.04000092,1449400,187.9237823,1662700,14.01289749,16808400,26.72988129,9679700,1820,94838,37.45595932,2039700,605.2021484,13828961,75.26000214,835600,803.2765503,49247,15.27881527,5870400,1161.254761,443641,243.1468353,1100800,224.3373871,509855,90.19999695,837516,285.5801086,382680,509.7523499,562400,2215,160685,665.0346069,932287,118.9715195,93011,44.48793793,2398400,335.6151123,98641,157.1961823,10666940,10.3058567,14759433,122.6575699,3993500,162.8722534,319975,104.9508209,2181100,1420.392456,482598,1149.204468,89210,465.2799988,416800,414.8787231,341106,198.7792358,449000,74.509758,1583300,34.68407059,3017459,691.5014648,951388,5389.896973,754531,249.2110138,255284,1954.390015,1775357,1730.794678,2186391,1646.373413,305839,781.2443237,1350937,62.36999893,1377700,703.8118896,2053015,10.1139183,7745726,137.1948547,2961385,29.26352501,48244100,436.6004944,2201400,31.68589973,1430000,437.9793701,2633646,27.46519852,3328700,34.34486008,7164400,55.79527283,1930737,204.0099945,891200,60.54842377,2281700,51.03976059,885700,1.894755721,63524977,317.4899902,1514700,343.5100098,635100,149.5322571,876246,4300.041504,413437,70.59953308,6628626,212.9269867,899500,30.60324287,2180154,13.76065731,6117300,155.0804749,612416,92.74173737,626367,751.828064,232242,165.6761017,764800,91.09185028,607100,58.89273071,3067300,154.9655457,4678274,733.8302002,264881,403.7271729,119670,94.50683594,266046,502.8716431,112777,465.5970764,788288,832,59850,150.7149048,560300,1802.267334,600292,106.9634094,1419110,147.5869141,6430500,131.7924652,8511900,711.2803345,57463,113.51828,934659,83.26202393,2148611,58.7829361,1888458,29.21147919,5118300,466.9007874,142334,8.949672699,17639900,161.4499969,770400,237.8866425,4155664,34.0007515,6678200,81.75794983,1881295,16.57259369,2852400,53.21395493,2443100,448.4629211,1009500,672.4319458,66320,124.638443,1568500,14.83037281,11816200,75.26000214,1262500,1291.02002,377582,56.3276062,12915600,43.87778473,4295400,23.07439804,4737300,58.0466423,1089800,622.8760986,1319889,78.26576996,655400,104.971817,2116720,233.9422455,16923745,181.8904877,538583,174.0396271,819200,287.7117004,284200,50.20038986,1834600,44.67547226,121146438,437.0089417,2113800,188.0520325,3985134,427.7453308,807200,48.32964325,1802500,197.8095245,2345700,84.97428131,381677,59.00164032,10441000,624.1010742,381064,8659.391602,1636322,356.4400024,3093000,28.32910156,4999500,55.36542892,3032200,109.5300369,828500,803.317749,236056,77.39180756,1842200,82.5,1215600,365.7083435,2316200,137.1728973,575000,212.8000031,438202,173.3107605,1712900,48.94604874,1102400,61.50838852,1675542,780.6878052,304374,273.717926,1974500,111.7787933,1279982,71.24684906,4185200,391.0623474,712400,322.9348755,694000,388.5700073,2820700,69.54729462,6670000,77.72353363,3596100,159.0646362,911313,1289.48999,272900,49.14048767,5527200,292.630127,304436,40.75999832,3705500,1894.039307,45625,95.76000214,603400,84.33287811,814700,187.8625031,4412833,265.7816162,469100,25.2768364,1000764,411.6575317,440000,170.5946655,2066900,75.70400238,7070752,1383.866821,2416705,201.3809967,8339084,1009.945313,236973,59.25999832,3138100,36.55728149,6880600,293.1400146,360600,261.6582336,1012582,143.3936615,879263,31.23178101,4527700,103.6312103,2744700,477.9042053,637800,207.3258209,1173446,556.3411865,249798,104.8331146,5185500,128.8999939,3206100,489.7828064,4723380,57.5590744,15900500,77.40403748,6631900,468.3132935,358600,330.2533569,21307100,275.7450256,681400,293.6314392,360672,27.63599968,14040000,25.49884796,1495400,113.2864761,1341700,38.04819489,3889300,1335.219971,81800,92.71632385,2175188,862.074707,328668,315.7409058,281422,266.3073425,862982,171.3958893,752001,383.8370361,52420,1549.971069,106076,90.22447205,658197,16.18000031,11538300,8.079735756,4141730,54.04690933,2420700,218.2312927,187800,68.77422333,5266600,39.52597046,7459900,103.1484909,704664,403.5400085,7247400,1060.87915,8583030,24.81412506,4049900,101.0171051,7434000,428.8676758,843900,3.533191919,9143085,556.710022,1316200,31.40711212,3632400,203.511734,816200,67.00429535,1980900,68.36772919,891200,135.8355865,1862900,39.1406517,396094000,5661.560059,14500,258.1400452,37477702,18.47924042,546900,18.27079391,2224400,168.6279907,1894500,6445.86084,160414,52.61767578,3849900,343.3999939,3108603,837.0765991,14926,154.6852722,1644400,52.42570877,1897200,83.89478302,1063400,85.62999725,3770600,272,691168,391.815033,185219,9.475081444,6819499,104.032196,7442000,60.14066696,6474000,514.5582886,415352,81.45570374,1683900,2744.289307,57607,57.01396561,8796500,107.9988098,244396,502.8694153,567436,442.9081421,221428,47.28612518,819176,113.3949966,27545000,14.54350948,12354547,409.388092,1144113,300.9551697,834200,104.4992218,2547500,67.10402679,2429200,139.5055695,527159,16.68899155,14289000,228.5,4443900,68.05999756,7366600,56.45037842,2445200,170.7823486,4311700,386.3667297,1074388,132.9526215,609700,33.728405,18392200,63.07489777,1229600,137.954483,4753700,125.4607544,1576200,328.7826843,533000,543.9414673,264695,155.7386322,384708,68.12220001,1835700,560.0678101,1699585,102.9327087,2175974,272,693918,118.6382828,844000,115.0692062,1977500,1506.53064,557304,80.97894287,4470500,112.596817,2829500,472.8128052,424884,766.4129028,801815,56.50545883,616800,70.55059814,524600,284.0700073,732800,317.6193542,463200,429.6514587,135062,131.3353577,1216100,1089.226196,11932,24.42715836,3939100,86.51210022,553737,1136.439697,2822006,29.97346115,2513381,255.7727661,779400,2781.161621,109100,1246.389771,606676,817.5805054,1224228,88.72190094,2996100,139.2799988,513100,603.5,1143382,62.42300034,317184,178.6130066,596100,64.51000214,13498300,107.2358322,7769300,45.71695709,1295456,86.7545166,1164741,356.6054688,736251,1975.456543,84249,86.3809433,3198200,1870.987671,208152,52.41981888,1061800,747.0673828,544300,2579.955811,1791492,16.03184891,7093000,2559.344482,22570,181.6692963,486294,276.9031677,1033836,5047.183105,2152911,90.57093048,1227900,6291.697754,473305,108.2607956,1276600,217.3722839,413700,1893.886108,42903,525.8060303,1398219,30.5845356,1170135,280.3018799,530000,39.97787094,1433000,102.6999969,1318297,449.0753784,366300,330.6118164,2548619,100.664711,2159900,147.2817078,38119289,797.5397339,840578,139.6187286,894000,4100.054199,48501,647.0651245,2662866,90.89512634,3811400,113.7875748,874600,36.70988846,981076,134.344101,375723,976.0449829,332379,532.6560059,246316,2.931770563,22412353,87.66877747,861053,120.4536591,1135145,215.2941589,576600,275.8372498,5352478,94.53010559,6536500,52.67321396,8658000,1380.518799,211613,504.7614746,91441,458.0035095,1212929,89.76976013,907791,80.54406738,1667463,869.90448,4040946,49.97724152,1059571,822.4859009,2207480,122.9229889,2428226,140.3825684,692365,2282.905518,15778015,51.56100464,381721,235.1275635,1253000,150.6079254,804600,137.0275574,1183300,43.41595459,7202400,1625.154297,568969,688.1335449,2293801,1603.036255,163803,1222.185303,1050515,244.5997162,254100,450.1600037,737100,170.9466248,194586,64.25590515,3445300,257.748291,209172,0,0,93.10634613,1145900,371.4822083,814100,230.4549103,219096,178.6759949,665155,11210.03613,64482,66.86833191,1641600,88.1740036,3288002,144.524231,2699105,272.6201172,2872,1861.034546,1584667,1427.994263,254860,270.4935913,790908,658.2449951,6620619,201.1239319,426800,1146.267212,718346,12.4002161,3139700,12.71752739,2762440,94.08065033,1497500,40.49923325,1503897,65.93434143,2484400,234.5128174,946900,158.7338257,448466,81.35315704,6347077,922.5291138,98333,2742.499023,689517,34.14182663,0,72.6879425,1360700,95.50893402,1731600,3673.550781,187844,96.89289093,358841,31.06010818,4490600,271.3962097,858900,153.1999969,214460,68.17984772,2163300,13.51668072,39528300,59.47577667,1876600,791.3704224,750401,2475.75,78330,155.5483246,565102,673.6986084,191000,391.1600037,236900,183.2700043,1386200,81.76850891,560100,119.5399857,967700,151.4768829,2848394,1512.16333,452021,127.6923981,267188,100.5193787,1084000,28.08889771,9267400,100.9819794,882532,120.7132797,7702900,63.56000137,4117030,609.6242676,245067,81.17592621,489256,76.4751358,4988400,95.56891632,429100,514.6940308,1477400,225.7847137,447340,128.3713684,9068400,892.9254761,261125,434.9371338,120600,38.62198639,2699000,67.45511627,1354100,119.7869034,2221397,48.52000046,889800,264.3999939,537355,98.10141754,1303500,83.44999695,392622,166.2507782,1079700,293.60849,834614,262.8959351,24488275,217.6100006,151143100,46.69137573,2634300,168.2666931,735700,75.37000275,4527000,47.90485001,3599391,136.7200012,1605800,117.7274628,16415945,159.1811066,5520400,63.13024139,1178700,398.2200012,213600,48.25999832,3701100,40.41999817,24218600,16.57423019,14881852,37.43780899,1455100,133.3189545,550600,148.2375488,1856716,421.0100098,1048000,4067.860352,3498794,43.69731903,987815,476.4825439,2688800,188.8351898,2140600,149.3152771,2314100,349.7462769,729900,40.8964386,347673,154,511709,27.69451332,10644900,906.117981,420617,1050.717773,1849198,223.0102539,4858900,1586.331055,354380,572,39676,27.763834,2839100,25.70076752,1307215,100.1872177,3946100,0,0,198.8786316,755300,16.95559692,3481460,77.75950623,116916260,444.7457886,125489,132.091568,23457,106.3402405,808944,219.8093567,1153400,223.7028046,427100,334.4200134,1044500,24.06501389,2585700,418.4353943,226415,41.03457642,1235800,8.425391197,7840400,773,635868,29.57376099,30125600,96.01239777,1122800,259.5400085,441800,27.72044182,7051231,11.63000011,15053800,213.4799957,1390300,29.38942337,2942484,80.78353882,1058700,1768.694336,639019,72.29174042,1460000,38.13220215,18443900,2771,408062,526.2089233,498613,159.2673035,1457300,27.01074028,5154200,48.61965561,15553200,664,761058,871.9858398,1562169,96,22636,36.23757935,1874400,56.48064041,2209200,341.3667603,436400,3338.884766,309596,216.6398773,269600,327.4236145,678910,26.58717918,2922100,98.17830658,1917400,58.57653809,3168700,97.37541199,10628000,164.8364868,987012,103.3807144,2253700,128.4524841,1562700,26.09000015,1217244,127.6864624,993800,0,0,148.0500031,3836000,167.0337524,1500200
-06/06/2023,316.7150879,1884902,115.2575073,1758800,125.9681396,2245771,2405.938232,3430707,177.2323608,64848400,124.509491,4359900,218.0260773,9390230,1839.070313,718492,49.53683853,1708805,117.3000031,5025700,98.16348267,4044300,29.99074173,505805,9.489138603,5558334,67.70397186,1439100,296.5881042,2419400,26.99883461,1575523,432.8900146,2342000,171.1464233,3487400,67.03676605,1905500,2389.660156,434692,205.3417664,1252600,157.740799,268788,208.0099945,926800,1584.400024,38851,75.33851624,1232600,18.1033287,12934800,64.45450592,1865800,50.31434631,14026350,194.1020508,265745,5153.563965,1009994,138.4714508,638614,52.94160843,4290200,124.1906052,492369,120.4674606,348000,321.7586365,463121,201.3660583,424900,93.30999756,1094900,204.8109283,1607600,162.4785309,155681,304.6799927,391200,104.5875244,1693300,106.4717178,663800,2199.65625,31932,191.5757599,615057,1017.486206,268982,131.2755585,5468900,9.021874428,10359300,124.2300034,75257500,146.8694,1292800,206.141571,1736100,303.4789429,432600,173.8350525,1390400,126.6100006,45695200,39.91999817,12061200,1445.486084,781944,70.30000305,265038,306.7147217,489400,65.96224213,671000,30.57575607,4392500,165.1513824,286623,261.2894287,740700,37.92993546,4895000,68.4759903,3338500,95.44999695,1862200,104.0901337,796400,0,0,356,1718845,233.3661194,242799,1267.108398,70788,702.0761719,845400,746,112818,108.8724365,706100,265.5,1431716,616.9864502,1628883,407.0258484,6412807,167.9481812,463000,76.22209167,37823000,160.9413452,480000,137.5683136,588400,194.8800049,606900,167.1408691,3631500,11826.16992,1508766,2323.050049,228400,207.2899933,10957200,939.5682983,6065801,312.1412964,423077,27.55281258,46297900,516.7369995,38198,95.69257355,36996,52.95597076,1396000,158.0598297,24565612,41.42996597,986209,2603.547119,3490956,38.54412079,3132500,51.82097244,1234632,154.4435272,1078599,144.6323395,2601371,5.709284782,8163129,66.01515961,2254100,369.7827148,1438978,164.9551849,212689,239.6998291,1483500,117.3771133,211642,22.50122452,2519700,612.2039185,1396154,59.38488388,1520700,86.36849976,656500,3054.47998,87150,772.7766113,118605,405,402595,299.7900085,911700,40.67869186,4823800,4181.848145,202530,2669.599609,314700,29.00440025,7652900,123.9199982,2832200,644.8777466,748600,355.8637085,2699522,539.2721558,6717656,95.33366394,660014,59.0635643,5618600,430.1712341,106489,52.67202377,1062552,100.3450699,631259,48.07287598,2602283,68.70515442,222367,3120.435059,1269728,265.7400513,120065,616.9407349,365759,470.6810913,55937665,225.6038055,1122685,148.1847382,484900,2206.289795,1043805,355.6071777,1351293,546.8630371,89290,333.4100037,3181400,62.91516876,663800,1329.160645,52888,621.2805786,246157,130.3458405,661048,50.66999817,12634000,143.8351593,20284121,477.2364197,1864024,1072.000244,31096,22.03804588,704856,2318.442871,409183,82.0435257,3778100,45.05702972,1672800,1194.721802,184017,534.7166748,1484808,43.48461914,14189200,14.84542084,1741774,30.54274368,3839400,80.65873718,2300700,160.1160126,350028,42.58132553,3256800,218.2005615,3230100,185.5404816,1943700,974.9698486,161990,9.137340546,7478333,128.5392761,847300,77.59999847,899800,2292.107422,240591,5846.273438,6947,2384.564453,501125,98.11862183,1853900,890.7999878,824541,141.0556793,823899,228.7799988,1235100,164.4575806,951400,63.25020599,2933200,25.77412033,4911700,4608.273926,82527,90.51655579,950500,292.8668213,2327105,86.16836548,1641500,73.80000305,1651525,329,940300,252.8317871,1606600,94.80124664,429000,2927.951904,25485,71.74765778,5154500,3.409241199,359400,146.8770905,894600,36.4174118,14302900,175.0217285,169351,166.6088562,1408300,41.16239929,8880000,211.256546,1106800,55.14317703,3210800,119.1456909,20495560,66.73000336,3295100,26.87572098,3553100,69.947052,1032321,108.0238953,3404600,62.03131485,162569,88.15065765,1014400,94.78595734,3622400,170.9008331,992900,238.2400055,370500,46.06235123,3590700,2186.008301,3904350,44.04499817,3256400,99.87387848,838300,6235.274414,243557,46.07236862,1079700,201.5800018,324300,210.6343079,6796000,252.3348541,1254266,153.0399933,2894400,24.37693787,2066798,46.61825562,16029600,82.30999756,1519700,30.90844536,10984700,118.8621445,1339200,206.5081482,3861842,22.46389389,4943700,59.96835709,2383500,56.15732193,3438000,408.5519714,496908,51.5930748,1690121,64.34944916,7401800,141.4759216,6176400,3282.119385,52727,48.25999832,4012300,46.10259247,5817300,36.72958755,5744700,71.19000244,3649900,66.25,1903400,157.9579926,240084,9.249092102,5845654,4727.394531,160675,67.89920044,3430200,101.8499985,4747800,360.7074585,1927600,1840.669556,151846,81.92333221,2275200,44.90597916,5466200,118.955246,176663,149.7457428,5339400,98.54528046,571049,3349.027832,4017456,127.0995331,742600,112.8381729,2404100,38.32499313,1288122,205.418396,2300669,90.6488266,12109100,2227.896973,134886,96.90449524,3980200,131.2899933,2089800,1125.084351,279219,18.37685776,3476600,132.5738525,4425612,280.9631958,286018,135.3526611,886800,45.83811569,7378400,3055.085693,170739,287.4837646,510600,151.3825531,1502500,553.0206909,3238967,796.6459961,69554,40.94010544,987926,100.5186768,1378000,18.06831169,10192223,25.74970627,1461643,82.05480957,1970800,99.27999878,346200,44.41259384,5952500,125.3799973,3304100,125.6227722,1461000,43.29351425,4537600,168.7406769,978900,85.42642212,1543100,55.58448792,386919,665.4208374,143033,2093.150146,2002354,216.2284393,857100,335.6973267,365400,59.99402237,1055300,176.0089722,2467300,158.3447418,384215,113.1534653,622719,447.7294617,1359800,224.4448547,2845510,75.04338837,635800,79.09500885,2876100,27.0828476,1057352,5.152887344,18225620,11.85658264,2993046,11.13960361,12493041,1112.668945,293677,1304.225708,1510688,10.41483593,3969679,104.2560959,2708800,789.9281006,206804,208.7700043,1888000,708.1983032,392100,57.76805115,1064200,36.10821533,5376300,59.69777679,456842,207.9583282,78300,63.08032227,2007700,155.3820801,550850,91.70940399,526526,205.473938,494200,177.9496918,1176800,45.50183487,3778200,53.07977676,1219800,85.18000031,1782300,148.3999939,787677,36.47066879,6981200,112.3287048,1104600,111.2787247,5556400,2936.177979,1760976,128.6657715,1022100,483.743103,3925404,11.08529282,57258400,447.831604,185608,25.49885178,10424400,910.6565552,499815,218.8056793,512878,36.55541229,8924700,389.2126465,174700,207.9909058,1474700,34.33994293,3510900,602.3157349,21082,351.3078918,714365,145.1999969,373300,117.1643448,601843,118.5003738,1264163,888.5946655,267275,114.2300034,31735400,789.9899902,155200,51.64356613,8332200,24.20420074,6517400,21.0378933,309600,4980.276367,343010,31.48456955,3253300,696,1310099,25.28023148,925082,681.8775635,323732,83.61278534,902600,106.187233,519290,455.3864441,75515,196.8200073,1805200,277.8236389,252832,69.54000092,5113000,50.18165207,1279626,729.4403076,902303,95.40000153,639892,9516.478516,23310,81.42733765,2109198,200.9013367,901000,72.5,1704300,4522.498047,706,83.06214905,7794036,82.62689972,23800600,321.2593689,279907,0,0,57.40000153,1160300,856.0432739,357231,69.67888641,5408500,76.94300079,2754800,104.6503525,373800,21.36333847,2641588,430.8550415,19430618,29.38066864,3003100,34.39753342,15596900,80.14143372,435011,2473.202393,338561,127.0406265,19450100,126.4379425,26638300,142.5662537,643600,418.2554321,253142,98.40871429,1839000,2734.142334,237998,254.8434601,822595,100.429245,548100,297,306963,309.1027832,1495600,145.9298248,206463,1390.111694,7050020,672.5874634,556600,29.6373806,8636500,54.03484726,1192500,110.2266769,1496951,10.05256081,14275600,239.0546875,2018036,265.6995239,1164800,280.0377808,2855400,66.89276886,265396,70.76474762,347665,156.3983459,56587,679.4735107,166512,404.3780212,729432,143.7810516,2807653,67.67711639,1212000,199.4540863,302200,1813.094849,760487,1459.314941,156538,2478.459717,551231,327.413147,13437956,143.6772156,1283200,266.2191467,412545,190.5848083,145120,126.2660904,183267,80.54356384,1003137,79.04000092,1233600,187.1231995,2294500,14.31144047,12038800,27.05841827,6805700,1820,32044,37.33590698,4054400,609.8952026,15984257,75.37000275,536200,799.2800903,63664,15.45433426,4771400,1153.26001,995283,239.2205963,955000,219.8406372,346223,89.80000305,975880,287.4533997,206829,497.279541,1005400,2195,82012,667.8330688,1376995,118.9715195,129326,44.97452545,1996000,336.6139526,39249,157.3461151,7938165,10.40829277,5387921,122.7038116,3298000,162.0728912,383447,105.0670929,2655100,1444.365356,361333,1149.204468,91028,459.5299988,371700,417.8778076,327117,198.9244232,389200,75.67003632,1148500,34.81642914,2459933,697.9921265,913807,5443.875488,486310,257.8045044,747916,1998.864746,2704986,1737.28479,3043697,1649.372192,214941,794.2316284,604191,61.70999908,1930500,707.8097534,4452203,10.29318237,9778507,137.1948547,1984704,30.34155273,42295300,442.1708984,1839600,31.4377079,3043100,448.9613037,2222944,27.96407127,4876400,34.83343124,10542000,55.99525833,1109742,205.4799957,1001600,61.35667419,1486300,51.22362137,961000,1.916982889,65297578,315.7200012,1132900,339.3800049,535500,150.1303864,230199,4365.995605,398623,70.65944672,4541130,216.1171265,827700,30.40259743,2909720,14.11830902,6141100,160.2798462,602545,94.41305542,935380,754.8273926,211353,167.6798706,478500,92.33518219,586300,59.61709595,3321200,154.8155975,8680874,745.8274536,301692,401.7285156,97169,94.30702972,182033,510.8696289,786571,468.0949707,503213,834,81280,150.8799744,523400,1790.282104,664545,108.1629868,957491,147.4563904,5073600,132.0293732,9329500,720.2775269,210736,114.9160385,782463,83.96170044,2328252,58.19946289,2567715,28.99689484,12374900,466.9007874,134111,9.382577896,16236600,161.4700012,603500,238.8857574,7293866,33.75954437,5271000,81.25820923,333212,16.79415131,3874900,53.68652725,2417800,451.3511963,1131400,672.4319458,56290,123.7261429,1520600,14.91001034,10788800,79.08000183,2781700,1297.015259,193527,55.91963959,10943500,43.80171967,4276700,23.09274864,1315000,58.20548248,651500,630.2652588,1106123,78.91588593,653500,108.7790756,3115321,239.830719,44405385,182.0074005,644740,175.9467163,640200,292.6421204,432400,50.6884079,1064900,45.11992645,302399488,435.8383179,1495300,190.348999,3375679,431.4518433,816800,48.35737991,1968300,198.1730499,2804900,85.37736511,252431,59.64367676,11062000,622.6021118,210812,8771.358398,1909302,356.019989,1707900,28.69737625,4460900,56.45835495,3473500,108.5923309,989600,803.317749,146421,76.77073669,3125600,82.98999786,963900,375.0257568,2758700,137.8663483,421700,214,285773,176.9095917,1622100,51.02354431,2378200,61.4998436,1293109,779.057373,337035,270.0263367,2771500,112.2786942,853542,73.35765076,4750300,384.7805176,581900,324.7911987,561600,387.6199951,2782000,68.60176849,4865100,77.60285187,5046800,159.4643097,413475,1254.449951,478800,49.84049225,4235100,289.134552,223930,41.31000137,4924700,1882.051758,56118,97.93000031,631100,85.65354919,1718300,187.5625763,6111470,258.4454346,632700,25.2583046,991812,412.6741333,578200,169.9206085,1219800,75.94351196,5351024,1396.502319,1745680,202.9776764,6071314,1019.944763,201533,58.33000183,3153600,36.5736618,7368600,286.9899902,388700,261.0590515,932508,147.7934723,855309,32.50961304,4123200,103.9553909,2949600,487.9694519,486900,208.8245697,1397233,560.3364258,180358,101.9599762,6960200,126.9000015,2491400,503.0796509,8778597,58.66006851,16472000,79.3636322,6903900,464.8360901,401700,328.0315857,20396200,270.8775024,982200,291.6325684,744496,29.88199997,18779000,25.74902534,1786600,117.9352341,1726700,39.02076721,4340700,1321.790039,59700,94.11506653,2846215,863.0736084,363299,313.3164368,216614,265.9077759,524175,172.394104,376645,382.8374329,14970,1573.939819,55375,89.92471313,670406,16.75,13771400,8.160610199,4284327,55.11781311,2745100,218.9213104,245500,68.57795715,5652900,39.59196854,5477300,103.1484909,613679,399.2900085,4991500,1066.373291,12061469,24.99024391,4737600,101.9677353,7896300,431.3222656,696000,3.484810829,9858265,555.7999878,1388200,31.23642349,3761800,201.470459,1118100,66.79454803,2046200,69.48036194,1103800,138.3125,1180400,38.62405014,388729000,5794.600098,14800,260.3370361,33947278,18.7639904,653300,18.58462334,2168700,173.1168213,1688100,6477.84082,201280,52.6352005,3669300,358.3999939,4255871,831.083252,18697,151.8849487,2736000,52.95247269,2512500,85.51644897,1553400,88.48000336,5217900,272.2000122,726023,390.2189636,240055,9.37333107,7997749,104.1975861,7023000,59.06200027,8994000,535.5199585,935064,82.40969849,1431500,2764.28418,77710,57.05236053,8616500,106.0832977,229895,550.3099976,1059515,440.3110352,354283,47.28612518,542914,112.3600006,10803600,15.17792416,12253431,406.3925171,256891,302.4406128,493900,104.2745972,1581600,68.25704193,2104100,139.5055695,626279,16.79807091,14275800,227.5,2829420,72.80999756,12948300,56.64357376,2199300,168.3437958,3975600,389.1636047,1378698,132.7526855,620388,33.48405457,19508200,64.58743286,988400,136.5838318,4635900,126.2094803,1514900,337.74823,1268300,550.9407349,89523,155.9382935,190211,70.83058929,3192100,564.4573364,2487551,103.4318848,1964997,272,772890,120.8962936,507900,116.1771622,2255700,1491.545288,208274,82.39077759,4457600,115.4281693,2509700,475.3118286,906214,788.8810425,944858,57.52839279,800000,72.06577301,1179500,285.5599976,543700,326.2828674,407800,448.6360779,34825,132.5733337,958800,1074.237061,11930,24.3904705,5706300,86.21240234,188164,1144.935669,3406263,30.05561638,2394155,252.9363708,909000,2809.153076,166004,1249.387085,777865,817.9804077,1260636,89.46108246,2888000,141.0099945,591200,608,176789,64.58351898,540716,180.9947662,619700,65.01999664,13039200,110.6889038,7594500,45.63729095,603106,87.95320129,3119776,360.4034119,1101073,1993.433472,47395,89.45751953,5284900,1884.97998,151432,53.38704681,989500,744.9464722,394600,2572.95874,3475475,16.49118614,12295400,2623.228271,45218,182.9460907,325893,276.4033508,1116632,5094.110352,3207464,91.52583313,1045700,6291.697754,1121229,110.4703979,954600,217.2450714,570000,1889.937988,34215,529.6047363,1163208,30.61207008,682790,280.5709229,636200,40.1914978,1593600,102.1999969,1939419,448.1670837,370700,331.8111572,1207593,101.2212448,2138200,148.0316162,19999152,794.9418945,966450,139.2107391,889900,4166.021973,51726,653.8616333,4444573,92.4994278,4947600,113.7676773,508800,37.08533859,997234,134.0504303,349901,984.0371704,275725,533.6552124,127586,2.955718517,20810145,88.62519073,1302000,120.7668304,1084558,214.9293823,498100,278.833313,4094802,92.91251373,8657100,52.8668251,10894800,1384.517334,195278,508.7595825,135868,462.6973877,2885503,89.96925354,1389510,80.64388275,3526165,872.7035522,4566123,50.58336258,805474,829.2799072,1807863,124.3221207,1856488,137.1875153,524247,2271.416504,20490225,51.48379135,445628,235.6866302,944000,150.4559021,615452,134.5162201,1799800,44.34150696,12366300,1621.156372,828788,699.9324341,1992037,1605.035034,96411,1218.687622,1719671,247.7965393,199900,443.8399963,1152500,168.9472504,166229,63.96086502,5025700,260.2457886,169948,0,0,95.39576721,1295500,372.5433655,737500,228.9552155,232997,182.7754517,2547955,11304.99414,136502,66.89601135,1832400,89.27242279,1859709,143.4248199,6645163,277.5858765,3115,1878.516113,2128397,1447.994141,344524,267.0949097,1984982,671.0341797,10928618,202.3440552,430400,1161.757568,608616,12.4710741,3494700,12.66425896,2735641,95.64096069,1061500,40.64039612,1392647,68.16519928,3157100,232.9088593,1158700,158.8886871,586213,82.45118713,5469972,923.0288696,75140,2788.457031,622912,34.9542923,200,75.10781097,1354200,96.39310455,1065200,3652.564453,226723,98.08596039,315094,32.08562469,4543200,270.0194702,1036200,153,387335,68.49002075,1576400,13.76259804,39037200,60.71543503,4092900,794.368042,935643,2510.689941,119900,154.2504272,657968,679.9128418,241300,391.9899902,325900,184,2177000,81.72892761,578400,122.4851913,1377500,152.0764008,1092880,1528.143799,137234,127.8764496,195111,102.0541229,1335000,29.24820709,10852100,100.9819794,2351631,122.6542892,6065200,62.75999832,3303240,616.619873,186795,81.27576447,338753,76.29088593,5110600,95.2923584,360700,512.3914185,1723000,226.7837677,498340,124.7984848,11129200,888.9276123,1226667,444.8175964,67800,39.33013535,2512500,67.60734558,1805000,119.7869034,2545869,49.58000183,751300,268.6000061,576485,99.64022064,1288900,83.5,419000,166.8037872,728000,296.6044922,426473,262.8959351,25106432,221.3099976,146911600,46.62666321,2432400,170.5406647,1014600,74.87999725,4312000,47.45942307,4122580,135.6799927,1297700,117.4778137,10604620,159.2745514,4032400,63.43946075,1021300,394.0799866,225200,48.79000092,3971800,40.25,14570100,16.82800293,12072909,37.7468338,1448400,134.615448,490800,148.2375488,2023965,417.4899902,862100,4041.381348,3357651,43.46129608,965599,466.3252869,3816600,186.5831909,2341900,149.0839844,2521900,362.9780273,821200,41.127491,358535,156,770426,28.94529152,13876500,914.6096802,558820,1067.19751,1560764,224.4361877,6020100,1577.340332,201519,583,84087,27.88602829,2836700,26.09475327,1284567,101.9411163,3894900,0,0,199.7440033,736400,17.22884369,2186854,76.76156616,87071220,446.2449646,53250,132.8820038,21248,107.6419449,1082189,218.0263214,778000,223.1061401,376000,330.4100037,1089100,23.90071487,2493800,420.2329712,131558,41.65018845,1554900,8.587940216,8214300,776.5,379485,29.77973175,18406700,96.63502502,725600,256.6300049,293600,27.96881866,4436071,12.10000038,18359800,215,1404400,29.75113869,3236720,80.58099365,1277200,1785.186768,845035,74.72394562,2382600,38.89579391,18825100,2780,377619,536.1939697,399190,157.2757111,1336000,27.19893646,5664000,48.61316299,15015600,665.5,306280,879.1758423,3219172,96,37181,36.31961823,1267500,59.49172592,2313000,344.1401978,349900,3355.874023,505020,217.1822662,485800,328.9232483,1789240,27.13092041,2810100,100.2966995,2701900,58.21930313,3062900,98.170784,12209800,163.8374786,60515,103.5073166,1568300,127.2174835,1604200,25.51000023,1430579,127.4907379,787100,0,0,152.9900055,3536800,166.0771484,1802900
-07/06/2023,316.7150879,519557,114.423317,3643500,126.6674042,1930931,2407.408447,2189277,175.8577118,61944600,125.493248,4645200,214.5336609,6614560,1895.541748,1011656,50.03075027,1504360,116.5500031,4637600,97.24515533,6231200,30.06628609,564291,9.487390518,3665798,67.75151825,1617500,299.4669189,2490000,26.9028511,2146577,418.3200073,4773000,173.4543915,4060900,67.93502045,3023900,2318.729492,594162,205.0859833,1652500,157.3259125,313970,201.1600037,1329700,1595,46166,77.22311401,1481300,18.59795761,14685100,65.14981842,1906800,50.12285233,15346911,194.9016724,1240465,5283.50293,1047785,137.6991425,577648,53.69886398,3684200,123.2161026,667437,121.7884064,295900,313.764679,277600,200.1990814,657200,92.87999725,1145800,210.2985687,1918500,172.9771271,252562,301.730011,550500,106.7080002,1337800,109.2840271,708100,2169.661377,75468,190.0741119,651750,1011.489197,437256,132.3242493,4835700,9.121113777,6935200,117.8300018,81755200,148.6795959,910200,206.1695251,2555400,307.522522,518100,175.5080261,1823100,121.2300034,95663300,38.89749908,13351600,1446.485596,994054,69.5,103644,306.60672,723600,67.34606171,646100,31.54787445,5453800,163.7534943,207406,264.9671631,755200,38.54660797,4813000,69.10353088,2611500,96.08999634,3228000,107.2334442,1138100,0,0,348,4440244,229.5731812,363434,1261.112549,120083,695.7865601,921200,745,80055,110.7347107,653800,263,548613,618.7858276,2057181,405.9276733,4696432,170.7370605,452400,76.47585297,28957000,165.1493378,508800,139.7441254,731000,197.8800049,966700,166.8781891,2789000,11748.20996,1227113,2306.649902,235500,211.9299927,6462400,930.1725464,4547465,313.7409668,2193266,27.78847122,44502600,515.7375488,66216,94.49391937,54993,51.25959396,2576800,158.0998077,23106469,41.15530396,1402235,2581.593018,3135379,39.65452194,4682200,51.67229462,1121647,154.2437286,627776,142.7345428,2979267,5.718098164,9036263,67.19607544,2016700,365.1854248,600635,164.9551849,148475,241.3937836,1249100,116.2451706,238670,22.95578957,3343900,605.7070923,3420974,61.74525833,2355300,88.01308441,1437000,3039.50708,69131,755.7814941,73869,405,553777,304.8999939,2034300,40.95981216,4020800,4141.458008,357857,2606.588623,314300,29.05180931,7931500,122.3199997,3039400,643.2749634,534100,351.9696045,3129393,533.8774414,3581621,95.49448395,820752,58.77492523,6643800,450.6555481,105823,51.86558151,1106696,99.24567413,1395982,48.31974792,2621472,68.7233429,245926,3120.435059,726693,265.7400513,143321,616.4412231,390326,473.1781006,32380470,223.0060425,431013,147.8390045,468200,2229.272217,701658,356.6063843,592767,539.8647461,122590,335.4200134,3727800,62.56996536,1078800,1327.161865,79526,622.279541,411250,130.5454407,332871,50.70000076,6631400,149.2270966,22359169,471.4420166,2824669,1059.506104,28405,22.18357086,590704,2288.462891,312757,81.94965363,2876400,47.16961288,2628300,1166.751831,182522,538.2148438,579966,44.2121315,15457400,14.67717648,2146811,30.34695625,5293200,79.63543701,2240400,163.2894897,547316,44.28069687,7062900,226.7387695,5586400,186.4797058,1570600,962.9763794,226937,9.334986687,0,129.8176422,896600,79.94000244,1900100,2274.122314,349267,5871.257813,4238,2369.573242,524312,99.78591156,1782600,910.2000122,866080,141.8548737,466804,222.4700012,2273400,167.5315552,659000,64.871521,3012100,26.14361,8153700,4608.273926,114121,90.13656616,1202300,299.8636475,1424502,86.64922333,1338200,72.69999695,583703,336.7099915,1132800,251.4773102,1440100,96.35690308,546700,2972.92041,26077,71.39636993,3879600,3.404370546,176330,145.191391,1230500,37.2387886,18455900,172.0247955,580396,164.9820862,1670800,40.45800018,15275000,214.9346924,1122000,56.18484879,2005800,117.7469025,19703627,67.69000244,5127700,27.26154137,3048800,69.64728546,1695540,109.4896927,2415800,62.645298,197956,87.69068909,986000,97.4545517,4827700,170.1265411,1054800,237.5899963,553500,41.95597839,10947500,2186.008301,6142277,43.11000061,5967000,102.9651031,825600,6113.366699,884594,46.4645195,980400,203.4499969,373800,203.5884247,9323900,249.1381836,298282,149.2299957,3492100,24.27857018,3127254,46.590168,15950600,79.65000153,2192700,31.52777672,12490200,117.0127335,1742400,202.9097443,3515423,23.08660126,6021200,60.38312531,2522400,56.61539841,5948900,406.5541687,674868,50.79318237,2613658,65.23469543,5969600,145.1447449,9900000,3292.11377,41155,48.61000061,4427400,47.3797493,7075900,37.30531311,10268900,70.15000153,4064100,64.29000092,1494700,157.282547,269658,9.275561333,5913551,4716.402344,182617,67.88964844,3436800,93.58999634,7638000,368.5550537,1928800,1860.612061,74147,83.02166748,3435600,45.68237305,4096000,115.7564468,63412,148.2493591,4145600,99.20864105,731427,3331.538086,2302459,128.769989,910500,111.5460281,2057600,38.16621017,1776863,207.9308929,3726235,91.0029068,11082400,2217.906494,142821,95.32225037,3646400,132.3399963,1931500,1148.065796,171601,18.51568222,3988300,133.9725189,4311940,278.1655273,308550,139.7728882,850600,46.95377731,6453700,3075.07959,157306,287.3099365,408000,152.6172028,1292100,543.8303223,2722178,912.5944214,391900,40.65898895,900174,102.0412903,1525900,17.82995415,11830878,26.08061218,1704010,83.71876526,2531900,100.5599976,355000,45.41063309,7190000,119.7099991,3099600,124.7335129,2180300,43.17852402,5663700,170.7576294,1079100,86.47102356,1847100,56.47951126,535933,663.4226074,268589,2079.169189,1698024,218.3459015,1020800,335.1594849,315900,61.78367996,1555300,173.2655334,2075600,158.3636169,384238,111.3542099,307993,443.421814,1497400,225.9424896,2628403,76.20811462,813300,80.72405243,3029700,27.23575783,930462,5.120522022,18349624,11.87170029,3048904,11.22196579,11452114,1119.648071,225579,1278.241089,1416284,10.52129841,6723077,107.4352493,3483600,785.9284668,145135,210.1199951,1151800,705.0687256,392800,58.55419922,1523400,37.50963974,6574200,59.7362175,309234,208.0840149,117700,64.63932037,2659900,154.8824615,234439,90.91017914,697037,210.1355438,400800,182.975235,2623000,46.57765579,2774800,54.06710434,1195800,83.48000336,2255200,145.3999939,502610,37.01199722,7281100,113.9676743,1132200,108.3971405,3755500,2940.177002,2650922,134.2138672,1179400,488.041748,2920799,11.65113163,99342000,440.6343079,108073,25.48939896,10435000,907.6577148,376122,219.3052368,398033,36.39074326,15290200,389.1539001,211200,212.8235016,2141500,34.98511124,4296300,606.9135742,26046,349.30896,373342,145.5800018,428900,115.7671509,1402443,118.6003036,1153676,887.5951538,378336,115.7799988,3075700,757.1799927,374900,51.71871185,11502000,24.5114975,5193200,21.51967812,553300,4970.286133,127199,32.26829529,4994900,699.5,526499,25.28023148,890508,676.4801636,562953,87.220047,877300,105.5884399,668858,454.3877258,40689,191.7599945,2308400,275.8249207,292360,67.05999756,5446400,51.36845779,2478969,712.4417725,734603,95.94999695,470105,9326.649414,83628,81.62692261,1412349,204.1129303,994000,72.62000275,1779000,4547.484863,2325,83.55046082,9121088,80.18584442,3883900,325.7560425,580988,0,0,59.20000076,1734100,848.5499268,251831,69.56916046,7037500,74.84906006,5185400,106.0621567,551500,21.36806297,1793811,436.6497192,23062744,29.95362663,7049100,35.35410309,23167200,80.29141998,432509,2457.207764,48652,122.1044159,34179300,121.6608887,52539000,143.5585022,922600,415.7658997,375183,99.47265625,4473600,2690.172363,200561,254.4437408,727839,100.9150467,680000,300,411920,317.5680847,3382700,145.3301239,325284,1374.925903,5944485,684.3855591,271500,30.89006615,12005700,55.11662674,1193000,109.227356,2572404,10.1863575,15134000,245.3403473,6987763,267.9921875,1208000,285.4304199,4842700,67.5599823,310294,71.01071167,435788,156.6481476,152377,672.4788818,45978,406.8772278,801669,142.782547,2200561,68.8084259,1524000,203.8731079,380000,1812.095337,879957,1469.310181,43359,2472.460938,973515,326.0637512,22626340,141.7197418,1385900,267.816864,1200423,183.8834381,174170,123.812912,251379,83.24334717,1336928,78.81999969,1157700,189.0769806,2555400,14.70328045,14615400,27.31394577,7268200,1810,69119,37.28050232,2381600,615.1873169,35353495,75.26000214,664800,799.2800903,95687,15.55086708,7920700,1153.26001,858689,237.262146,1268700,220.340271,260703,88.44999695,1610047,295.5382385,413543,491.0236511,924200,2190,76207,664.6348267,1240104,118.9715195,314856,45.84840012,2273300,337.6128235,132579,159.64534,17055351,10.27022743,5867640,124.2666245,5772000,161.3734436,345778,104.9508209,2296100,1446.363037,470976,1151.203003,127200,450.7000122,554100,419.8772278,407113,201.4891052,704200,75.97880554,1793700,35.87533951,3811549,691.5014648,742395,5437.878418,765492,259.2033997,162919,1980.874878,2325228,1725.802612,2410496,1639.376099,345173,790.7350464,696347,61.38999939,1648100,716.8046875,4240498,10.30684185,9808621,136.3960419,2188153,30.6551609,39098000,416.4090576,2429900,31.67670441,3027600,446.9646301,1765444,29.14322281,4642900,35.83772278,5578500,57.09516144,1418899,208.5700073,920700,62.55406189,1724300,51.8119812,946600,1.931660771,70849250,307.2399902,1368600,339.4400024,599700,150.529129,233663,4376.988281,249392,70.83918762,7636992,223.1580658,1597300,32.13197708,4856200,14.25242901,5932300,160.4797974,1002755,94.14531708,1182373,751.828064,119363,171.3941345,634900,93.2403183,778900,60.83708191,4253400,153.865799,7129824,728.3314819,229346,399.7298889,20766,93.90742493,178414,500.8721619,260434,465.0975647,801048,836,53791,151.6664124,477700,1794.776489,1462605,107.1633301,1232466,147.7733459,6504300,133.308548,9281400,713.7796021,386361,110.2235489,1670316,83.46193695,2575163,57.8075676,3475095,29.21147919,10559100,469.5985413,129032,9.735971451,20955000,161.4700012,785200,239.2853699,16846159,33.00913239,11075900,81.95783997,595568,17.41316795,4813300,53.85390091,3012400,454.0534058,1086400,673.4310913,105079,123.1605377,1893200,15.24625778,12369900,79.12999725,2772400,1269.036743,119326,55.83618546,16817900,43.22175598,7948700,23.0101757,1626600,59.28759384,620100,624.2741089,957926,80.24520874,586800,106.9035645,2537461,238.4334412,21743491,184.1789398,595386,178.4449768,872200,300.5307617,320900,51.12950516,1043200,45.45451736,149262992,429.2476807,2458300,188.0520325,8453554,434.3869629,893100,49.36501694,1880600,202.047348,3334600,85.74206543,374859,59.50533295,12027000,617.1055908,154422,8739.368164,1639588,353.9299927,1376400,29.07510376,5088700,56.07487488,3057900,106.9848175,911100,799.321228,200277,79.56552124,2421600,82.80999756,1036600,366.5670471,3714500,141.3791351,518500,214,351841,173.3400879,1791300,52.75478363,4018800,61.87552643,2140621,779.440979,252880,267.5209656,3614800,112.3786774,7991895,76.66112518,8071400,380.4871826,639600,321.6384583,542600,368.5599976,2212000,67.58135986,7789300,76.94380188,5381800,156.8665161,248180,1208.290039,571600,51.1938324,6209700,293.1294861,452507,41.52999878,3184600,1878.055908,42326,101.2099991,660400,86.22361755,1419700,189.7121277,11315275,263.5206604,312800,25.18417931,1186186,417.8460999,431400,168.408783,1683400,78.03739166,3996075,1381.669189,920347,203.5764313,5746276,1011.945251,304014,56.90000153,5507200,36.93399429,8768100,284.0599976,315600,260.0603333,903878,145.493576,342446,34.08811951,4696400,108.8084869,4090900,485.1932068,456000,207.8254089,673118,558.3387451,175652,100.6624222,12420500,125.6100006,3161400,519.6755981,9733256,58.84852982,23824500,79.9552002,7410800,460.2095337,465300,317.9059448,40717100,273.418335,650300,295.4304199,349877,29.08099937,6755000,25.81638145,1859400,120.5982666,1436900,38.6278038,4960700,1327.640015,56700,96.31309509,2636398,861.0758057,306203,307.0687256,274142,264.7091064,620974,173.092865,930786,382.8374329,94350,1553.965942,74153,88.02630615,1451952,17.02000046,17528000,8.264468193,4270184,55.04063416,3605800,226.7253571,330500,69.31626129,6488100,39.50711441,7056500,103.3479919,962559,399.769989,11932400,1053.886475,9083606,25.39809608,4659400,102.831955,11123900,436.3756409,814100,3.501859188,12047024,528.3200073,2406600,32.30798721,5652000,207.1291046,1591400,67.66213989,1832900,69.68266296,1467400,142.5724182,1869000,37.44984055,511998000,5771.120117,24900,259.7378845,26527706,19.19602203,1182700,19.05537033,4897000,178.0736847,2225600,6521.8125,303443,53.50354385,3542800,371.2999878,3846920,833.0809937,1881,156.1175385,2408800,53.95241928,2695300,87.35007477,2212200,89.23999786,7824700,264.3999939,556566,387.3653564,307945,9.37333107,4024657,102.397728,9842500,58.87400055,8182500,523.5418701,780741,84.01896667,2151400,2769.282227,117569,57.62825775,9055600,106.5849686,183837,551.3086548,851065,435.5163574,1181059,47.37178421,641230,108.125,14351000,15.76427937,28373569,415.8783264,168168,298.0236511,405300,104.7425766,1849700,69.72119904,2143900,138.9059601,387498,17.00631142,18975500,223.5,2853760,72.5,9310800,57.70155716,2093700,166.9993744,5162700,391.7606506,958876,132.1528931,1332023,33.93784714,25295100,65.73107147,820400,136.8768616,6194400,127.2206955,1982100,349.7933044,1643100,549.9408569,169395,157.136261,252969,70.23200226,3011600,562.2625122,1731407,102.2338409,2214813,271.5,602222,123.9567337,515800,118.236084,2952000,1470.565674,540286,82.95730591,5067700,116.5059128,3203800,472.3129578,844241,779.8937988,768662,59.23330307,1672200,73.03656006,949400,278.7999878,493900,328.6305847,409500,434.6474304,56706,135.0777588,1224600,1084.229858,641,24.76655197,4412600,86.61199188,327646,1134.94043,2784526,29.98258972,1847309,263.6495972,1275200,2797.156494,106990,1226.407593,1184267,823.3774414,2394566,93.36959076,3871100,135.9499969,881300,608.5,222408,64.94064331,392089,183.296814,764100,64.04000092,15511900,109.5664215,7555400,44.73111343,925104,86.00533295,1391625,368.3990479,2335362,1967.466919,37875,89.7434845,4629700,1866.989502,201734,55.05030823,996500,735.4770508,473700,2567.961182,4271549,16.82443237,15245000,2619.235107,53396,182.3988953,247316,277.4029846,1226267,5095.108887,2361986,93.43564606,953700,6219.77002,1219629,113.8565369,939700,210.1793671,785200,1866.841919,49034,526.6057739,1539077,29.84562111,1391154,287.4028931,872000,39.95845413,1565200,100.0999985,2075905,444.8105469,594800,330.6118164,1452942,99.58092499,2555100,150.1313477,21022758,800.1375732,870370,137.7829132,1382600,4130.040039,49393,654.861084,7297537,93.59111786,4275400,114.1852264,721800,36.8506813,1165887,132.5037537,517786,967.5533447,221788,531.6566162,210928,2.957560539,17772409,87.31930542,1144216,120.8647003,1399744,218.6060791,499000,277.6348877,8771833,92.62872314,6285600,53.85427094,15622200,1375.52063,198301,508.7595825,103367,460.7000122,2542758,89.27103424,649054,80.64388275,1587815,865.3060303,4125133,51.47417068,971102,810.2964478,3091474,123.3227539,1302906,135.7896729,513630,2292.396973,11196181,50.78884125,590978,236.1377716,1345500,150.5509186,935681,136.5399933,1362900,45.45594788,9213700,1649.641602,935681,695.9327393,2059878,1605.035034,468619,1206.695679,1848957,254.4824982,227200,435.3200073,1141900,168.3474121,373620,64.66158295,4954200,258.2477112,1059721,0,0,98.48038483,1832400,367.6406555,1020700,227.9553986,172032,182.2755127,770767,11260.01465,106368,68.34395599,1766000,89.97142792,1512330,142.5252838,3168222,277.5858765,0,1845.550781,2894683,1429.994263,191425,266.894989,665900,673.4321899,4524373,202.9589844,438800,1158.259766,690945,12.62853813,4007100,12.8481226,2903208,97.63468933,1171000,41.94494247,2456970,68.5140686,2450000,233.6964569,1012300,158.5596161,747431,81.55279541,2548963,908.0365601,111754,2777.467285,752775,34.9542923,0,79.66340637,2450400,97.73331451,1082700,3647.568359,124062,95.09350586,310070,32.47494888,4161900,271.4059143,1187000,153,677618,68.3208313,2782600,14.14025497,43584200,61.65683746,3094500,791.3704224,746699,2465.76709,89322,152.6530151,591129,688.7513428,218000,397.980011,477500,171.3399963,3090900,81.35308838,849800,123.6786499,1529200,152.0764008,1080461,1504.172852,109721,130.6373749,253388,103.1927719,1566100,29.62874031,9217100,101.1815567,1011383,121.7761993,5504400,62.09999847,4215513,615.6205444,192984,81.17592621,563791,75.74781799,5521300,94.12898254,672000,516.8775024,1649400,225.7847137,199671,122.8664169,11273700,884.3300781,270445,462.7748413,105900,40.34576797,3002600,69.24377441,1479600,118.988327,2543509,51.16999817,1357800,273,349025,100.5652924,1364800,83,706087,167.5951233,1192700,298.102478,547380,262.8959351,19716204,224.5700073,185710800,47.44938278,3303800,171.9265594,1262100,73.66000366,4507200,47.85244751,3877214,132.25,2021800,116.6290665,12629238,160.8078613,4422700,65.52419281,1244100,388.3200073,267400,49.38999939,5180500,38.99000168,23653900,16.6318264,13217305,38.39215851,1321800,136.0702515,510000,147.5387878,1839663,415.5499878,863600,4021.89624,2685391,43.36410522,1133725,461.1222839,4381700,191.4292603,2582800,152.5622559,3435600,378.9870911,1631300,42.5138092,674677,153.1999969,338742,29.50414658,13860500,914.6096802,619311,1060.705688,1788300,221.5350952,8517200,1561.357178,51065,585,78197,28.36606789,4595600,26.10391808,1036456,105.9060745,5141100,0,0,201.5829163,918500,17.44456291,2915976,78.318367,103678829,450.7423401,91848,133.5407104,26815,107.9022751,724179,215.2384186,941600,219.595871,470400,324.6499939,1139600,24.31629562,3010500,419.8334961,245658,42.62413788,1674000,8.768548012,12644900,774,380378,30.26032257,25494100,98.94763947,815000,257.1400146,556400,28.32364082,6418397,13.11999989,47243100,203.4400024,2971500,30.1580677,5704247,82.37619781,1633800,1809.675537,590659,76.40559387,2588100,39.65937042,17781800,2778,1482505,530.7022095,175305,156.1832733,1934700,28.13992119,11279200,48.6845665,24256500,662,475085,885.3671875,1541381,95,21478,36.41428375,1798200,62.23387527,4743000,342.6789246,279100,3311.901855,672099,217.453476,395400,324.9241943,1358350,27.63716316,2909600,100.8043365,1641600,58.9062767,3953800,100.3718643,16027100,161.3399506,78546,104.2766342,1857000,126.7962341,1801000,24.82999992,1569665,130.2310181,2151800,0,0,144.9199982,3660600,159.6737671,3195100
-08/06/2023,316.7150879,974369,112.5586319,2558600,127.8661499,3892020,2410.8396,3379425,178.5773315,50214900,126.5413437,4714200,215.9306183,10200436,1874.55249,1364946,49.25598145,1226723,115.5,4432700,96.40337372,5159000,30.45344543,689208,9.559092522,4522273,67.50428772,1872800,295.9044495,1870300,26.92113495,1367922,439.0299988,6062800,174.7141876,2995000,66.8608017,2701500,2290.756836,607651,205.0574036,1338700,157.0888214,226504,200.1600037,1043100,1583,44304,77.40788269,972100,18.35514259,14641500,64.96885681,1925300,49.20425797,5396649,193.9021759,622787,5327.481445,935545,137.5236206,401471,53.60420227,5151200,123.3135529,563351,121.2291718,289800,315.9982605,564082,200.8757324,344100,92.62000275,953600,211.0674133,1609700,174.4769287,95915,306.7600098,428800,106.4132233,1213500,109.3033676,636600,2139.665771,55452,190.1195984,480574,1001.494263,114176,133.4905701,4507000,9.0940485,6555400,121.0500031,65246900,147.9713135,1198800,205.7129059,1877300,304.9721985,471400,174.6715393,1184500,124.25,62159300,40.58000183,11422000,1460.980469,1007961,68.84999847,138252,307.2154846,394400,67.01932526,583800,31.18103218,5653400,171.7414703,573713,265.8678894,642100,38.59065247,3824000,70.2330246,3179100,97.40000153,3606700,106.1328354,810700,0,0,343.1000061,1345945,229.1739197,382365,1269.107056,101703,705.4267578,762400,729,110961,111.0750275,765000,257.5,904255,609.7888184,2622961,402.8327637,3807487,171.0030975,606800,77.59217834,21909000,159.7212067,693100,139.782135,631700,194.7400055,495000,166.4793701,2354400,11744.21191,1399930,2360.610107,290600,218.1100006,9359300,938.3688965,8615181,317.5403137,492264,27.55281258,41483100,507.7416077,139229,94.89347076,64729,51.58917618,1703100,157.4603882,17716412,41.52743149,1792735,2576.104492,2173129,38.9017067,4973300,51.4938736,1150651,153.8441467,637875,141.7357025,2621532,5.804468632,11152421,66.91194153,2221200,367.1842651,789143,164.755249,54188,239.6456451,1231300,115.9006729,208269,22.85963058,2512300,594.7124023,1867735,62.37443924,1607400,85.20046997,2364200,3044.498047,77909,749.7832031,172443,398.5,1033952,308.8800049,1231600,41.09100723,4346300,4132.138184,169207,2609.822021,237800,28.71995163,6334300,122.3099976,2170100,645.5039673,521800,350.4718628,5312053,531.0801392,3349464,96.45944214,950418,58.91021729,4995400,456.1513672,156047,51.27481461,1546049,98.8458786,1338383,48.53257751,2574474,68.97779846,185363,3116.436768,725381,261.2766113,136343,612.4448242,223298,472.0794373,27698609,223.2058563,527125,147.8870392,624300,2222.277588,589717,355.7071228,583008,536.8654175,47872,335.9500122,2759300,62.98421478,1163500,1325.163208,89126,618.2841187,277672,130.146225,308166,51.06999969,4288200,147.3299408,19354648,469.2441406,2605007,1054.508301,15325,22.02894974,428180,2268.476318,251425,83.2263031,2963500,46.65013123,1855400,1160.758057,296325,529.2195435,1282842,44.29501343,12058600,14.69931316,1667937,30.6673317,2580100,81.60553741,3092600,162.6163177,395569,44.28069687,6124100,225.6799164,3546800,185.5211487,1917100,962.4766235,171158,9.388199806,6258470,132.364624,686100,78.62999725,1371100,2278.119385,450565,5846.273438,7620,2365.575684,1003767,100.3503494,2690300,897.2000122,944667,138.6951599,615900,228.0800018,1778600,165.4303589,1044300,63.86648941,2484400,25.98139381,6613800,4593.279785,79975,91.44219971,945200,299.8636475,1563725,86.00807953,1007100,73.5,1114606,336.1799927,757500,254.0901642,1285600,95.28857422,674200,3097.833252,34670,71.89957428,3218800,3.375148535,156330,145.8027039,836800,37.34953308,10762600,175.0217285,294991,168.6190491,1389500,40.46459961,9720000,215.0958252,1064900,56.71497726,2655000,117.0673904,26293137,67.62000275,2140500,27.42151833,4649900,69.947052,923391,107.6478119,2985000,63.85467148,421276,87.44071198,1118000,97.20349121,5231300,172.9394226,1066000,238.3000031,306500,42.5842247,5293500,2175.162354,3527706,43.36500168,3579000,102.9923782,785700,6019.437988,496356,47.37314606,818000,203.1699982,343700,207.3488617,5548600,231.3568878,2469903,151.3000031,2276600,24.1980896,2895832,46.49657822,13289100,80.94000244,1551100,31.50842094,8662600,118.5064926,1102800,202.9097443,6801853,22.81707191,5886500,60.09374619,2759500,56.3619957,2850300,407.0535889,729531,50.4932251,2298670,65.48110962,5084600,144.6089478,7142200,3292.11377,99169,48.54999924,2682600,47.59410095,5877300,38.1640358,14879500,69.97000122,2520900,64.25,1555400,158.199234,384157,9.32377243,7803990,4729.392578,206286,67.32572937,3071600,96.01999664,3861600,367.5415039,1317100,1866.594482,90048,81.83000183,3022800,45.90283203,3976100,113.9571228,46979,148.5448303,2983400,98.78482056,655144,3324.04248,2781293,129.5050354,696200,110.8803711,1714500,38.4973793,1236005,206.083725,2519050,91.01274872,9030200,2179.942139,143230,96.14096832,2221400,132.8800049,1456300,1148.065796,193827,18.15994644,3918300,126.9197769,2444792,280.5635376,604548,138.5461121,818000,46.00372696,5092000,3099.07251,145092,289.5693665,460100,151.6517487,1167500,544.6295166,2527815,914.5935669,197667,40.64912033,1100050,102.7016983,1651900,17.69669724,11991209,26.69888306,1633402,84.1118927,3156700,100.0800018,400000,45.38341141,7162900,121.1299973,1850900,125.5931396,1882700,43.70556641,5308400,172.4432831,1045200,86.89624786,1416400,56.81513977,480566,655.4957886,159998,2039.223511,739665,220.4338379,612500,328.1479492,258100,61.66677856,1409600,173.1412811,2227600,158.9110718,336380,110.9543762,570387,450.7791443,977400,227.9393311,3449570,73.17799377,1555900,80.5611496,3019300,27.26273918,720918,5.1733284,22000779,11.91201782,3834089,11.25285244,10457915,1088.03418,168982,1296.230347,2590565,10.48889637,3459194,107.3428345,5198800,781.928833,139555,211.2200012,845600,715.8983765,259900,58.94275665,1260000,37.66427612,4525800,59.04429245,303878,209.534729,99300,64.51314545,1852000,154.8824615,107585,89.31974792,811728,212.1294403,495700,182.2184906,3045900,46.66501236,2510600,54.1395607,1299900,83.95999908,1562300,147,2065068,36.81931686,8726400,113.6847534,1043500,106.9861603,2884200,2915.184082,1036130,131.2063904,981300,491.0407715,2581046,11.6425581,64254700,434.8365173,183864,25.73985291,6958200,902.6594238,452202,217.8065643,537877,36.65226364,9407100,394.9391785,280400,213.2120056,1631500,35.39403534,4700700,599.5170288,20179,348.8092346,581523,146.1300049,305000,115.7671509,766518,135.0864563,6053056,881.5979614,285063,115.2900009,2963500,766.6900024,216700,51.67129898,3246300,24.37592506,4532400,21.96367455,590800,4995.262207,282333,32.74240112,3883000,689,420647,25.3974514,787219,676.4801636,633782,86.24196625,393000,104.989624,407645,449.3944702,28324,192.3300018,1154800,272.8267822,276799,69,4742700,51.05495834,2120546,711.9417725,610583,97.44999695,502328,9246.72168,61575,81.42733765,582960,203.5030212,921300,72.76999664,1333900,4652.42627,5796,83.54259491,4477596,77.46581268,15048600,326.7553101,374169,0,0,59.40000153,730800,852.8462524,352825,71.69061279,8860500,75.90520477,2877400,105.4935074,775200,21.61850739,3256393,436.050293,18688363,29.75637627,2999400,34.99294281,16196100,79.99144745,1050726,2433.215088,62043,121.836235,24815000,121.30336,29389200,144.2980042,752100,405.6414185,220684,98.45751953,4183100,2692.171143,470020,252.2450867,618116,100.6292801,651000,298.2000122,304430,317.3033142,2009500,145.72995,717999,1373.92688,3841216,691.3878784,266000,30.51046753,7361400,55.07154846,859500,109.0274811,3680471,9.990121841,13118100,245.5399017,3074508,267.9530334,845300,284.853302,3757300,69.02784729,525001,71.95676422,679175,156.3983459,12826,667.4827881,70468,401.8787537,2397243,141.7840576,4590639,68.07019806,1695400,205.7547455,394700,1837.07605,749561,1479.305542,81718,2436.46875,1928807,324.5143433,11006376,141.9681702,1266000,260.0280151,348036,183.645813,106759,124.5825272,256337,83.0933609,2654009,78.18000031,1021700,188.8482513,1626600,14.74059677,12074100,27.41433144,5075000,1804,62016,37.52060318,2139800,610.0949707,17602705,74.94000244,714800,794.284668,39209,15.64740467,4384400,1137.270386,995609,239.061264,794500,220.8399353,220583,87.09999847,3385137,296.6640625,325057,496.0244446,561400,2200,165325,669.8319092,2869700,118.9715195,41574,46.02714157,1965300,338.6116638,29775,158.9455872,11561143,10.19451332,8026474,124.2943649,4128500,159.9745178,500369,107.1598892,2463200,1454.853516,1149897,1139.211182,139679,453,386900,415.8783875,378044,201.3823242,609500,74.62205505,1384800,35.93416977,2855532,692.9992676,884163,5423.883301,484728,255.2379761,311869,1996.865967,5162583,1719.811646,1082182,1634.377808,364044,794.2316284,644658,61.50999832,1313700,714.605957,7395209,10.40586376,10315243,136.9951324,3262313,31.18437195,35199000,417.3949585,1612300,31.9432869,2316900,458.0463257,1504995,28.79855156,3914000,36.06391907,3884600,55.99525833,696066,206.1900024,791000,62.62391281,1270900,51.32474518,1060200,1.949274778,79772566,310.8200073,1126600,343.9899902,417600,145.5447083,353859,4341.012207,568640,70.33990479,9602681,223.6960297,906900,31.88355064,2219101,14.36866474,5940300,162.779541,906325,94.65645599,935501,740.8306274,226630,168.3543091,746200,93.67798615,861000,60.57020187,2287900,150.9664307,19579519,738.3291626,765564,397.7312317,76504,93.50783539,805910,492.8742065,194811,461.6005859,297190,832,138971,151.4236908,406300,1756.362427,892180,106.9634094,1129408,149.3953857,5818400,133.3464203,7368100,709.7807617,1073590,111.3217926,541856,83.56188965,1843657,57.97303772,3360288,29.30477524,9675200,467.4589539,121240,9.700632095,14014500,162.3800049,734000,240.4842834,7107574,33.22353363,6077000,81.1582489,762674,17.24271393,4044700,53.86374283,2310100,463.9420471,950900,686.4202271,84710,123.9888458,1419100,15.32589722,9077100,79.88999939,1379000,1295.016968,146039,55.97527313,15585900,43.50698471,4189000,23.03769875,2711800,58.89049149,536800,620.0802612,1074661,80.09967041,682300,106.3127975,2609151,237.535202,27562636,184.3627014,635660,180.4569397,1108100,297.7579956,359800,50.63209915,1072600,45.27473831,94021170,438.3860474,2040300,186.3542938,2742275,436.6634827,863400,49.42972565,1435200,201.329895,2409700,85.83804321,325974,59.87164307,9108000,618.1049194,369070,8737.368164,1483961,354.9500122,1367200,28.8862381,4483800,55.43254089,3468800,108.5062103,909900,799.321228,76663,78.03012085,2092200,83.22000122,1307100,362.8164063,2594700,139.6455383,390500,217.6000061,458112,174.5429688,1181800,52.56242371,2020900,62.32804108,2603334,784.5241699,185796,271.203064,3043700,117.5776901,6405519,76.43395233,5026700,385.0377502,985400,327.2957153,603400,374.6700134,1632600,68.42390442,4835500,77.13872528,5700800,158.0654907,231163,1209.73999,447500,50.17649078,5200400,282.2077942,407802,41.56999969,4201200,1884.049805,43439,98,755200,85.63454437,761100,190.2120361,13615660,268.2464905,330500,25.56407166,1074560,419.8793945,316400,169.7761536,1480300,77.85196686,3768476,1382.21875,1109975,200.7822418,7031134,997.9460449,119514,57.52999878,3208100,37.14691162,5804100,287.3399963,234600,255.4663544,572306,148.4934387,290565,32.81968307,4583900,107.1971436,3811300,488.2539368,389000,206.8262482,908618,557.3399658,120954,102.2472763,8352700,124.9400024,2496600,522.0750732,8689081,59.23536301,12172600,79.77958679,6795900,468.3717346,319500,319.7541199,23277700,271.8121033,1193600,295.4304199,303013,29.09300041,4846000,26.33598137,2158300,119.3363419,1119000,38.36256027,4183600,1295.51001,143600,99.41028595,4829686,858.0790405,209024,307.1619873,178558,264.2096252,658807,173.59198,1118070,385.8361816,72430,1567.947632,42951,86.22781372,1106214,16.80999947,10609900,8.292561531,4584361,55.63879776,2844100,226.2102509,188100,69.99848938,9984500,39.63911438,5894900,103.1484909,2151202,409.3699951,5991100,1048.891724,16296415,25.33320999,2924200,101.9773483,9137600,438.4163208,630300,3.459468126,10857267,535.3400269,1458300,32.19419098,3307300,206.6068878,1079000,67.05197906,1639300,69.15328979,1387800,141.5218964,1258400,38.4841423,417772000,5806.160156,22000,260.6365967,53356919,18.98000717,1087500,18.82980156,2363500,179.0382843,1622000,6487.834473,734494,53.38074493,2554200,366.5,2441626,821.0942383,12861,156.5027771,1702200,54.20240784,3159700,87.68424988,1061000,89.98999786,4129600,269,941828,389.2032776,247944,9.29438591,4190387,104.5672989,9526700,60.44533157,6087000,524.0409546,635297,82.95896912,1503700,2724.294434,72157,57.48384857,11009100,107.0866547,156671,556.3023682,659158,441.9092712,364176,47.76583862,701388,111.4100037,10063200,15.93730164,14195560,442.8380432,191217,300.0501709,487100,103.8534012,1513700,70.197052,1893300,138.1064911,1612908,16.85756683,16875400,221,1781700,74.93000031,11429400,57.692276,3237900,168.8444824,4036100,387.9649048,1936945,130.9533234,946058,34.11237717,17347600,65.32526398,975200,138.427124,4863700,127.4540634,1534200,346.7625122,997700,547.94104,140046,159.7319183,265069,69.87872314,2332300,560.4668579,1627694,101.8344803,1807778,271,448953,122.0626144,646600,115.3277283,2749500,1458.577393,323975,82.88536835,2712600,117.6932678,2942400,469.3141479,580344,785.3859863,1420620,58.34675217,1024300,73.69889069,694300,281.3399963,446000,314.9513855,444200,439.6434021,17921,134.4302063,1417800,1089.226196,2231,24.84059525,4193300,85.61300659,179836,1123.945923,2896469,30.25644493,1996711,262.1591797,750700,2815.150879,141233,1218.414795,869145,818.9798584,1490470,91.60475922,3653600,137.4299927,585600,611.5,268911,64.97634888,299086,182.7387238,508900,64.23999786,13568500,110.6793976,5793400,45.24892807,677816,86.00533295,1554578,368.9986877,1287403,1945.495117,32844,88.98419952,3214000,1858.994019,162007,54.83335876,929700,746.9179688,359400,2553.966797,2158254,16.71635437,6480400,2546.437012,59510,181.9429016,156360,285.400177,1458777,5119.071289,2578250,92.085289,897400,6107.882324,1393861,112.6130524,767600,210.3359528,512300,1878.488525,51179,520.6080322,2467846,30.17147636,895283,291.0734863,797800,39.91961288,1945700,100.4000015,2508595,446.4394531,357300,331.0115967,1936388,100.8014069,2369900,149.4314423,11900744,797.3399048,484036,139.3273163,778600,4060.07251,31808,650.2634277,4139912,94.05628967,3269300,110.7952423,619400,36.7755928,1405203,132.582077,430377,958.062561,190337,528.6585693,80762,2.97229743,22981423,87.76993561,872656,120.9625626,1112638,219.8156738,500300,267.2371216,7302922,93.79225922,6877800,53.27342606,11732600,1391.515015,348128,504.7614746,165192,460.5002441,1726747,88.57284546,1972394,80.34446716,2085500,866.5056152,5036913,51.74967957,1114164,801.9036255,1634239,120.9242401,2430024,132.7943115,617580,2306.884033,15841892,50.69232559,625653,238.5799561,1623700,150.8359222,846630,138.9133453,1189400,44.81372833,8289600,1652.640015,968820,685.9337769,1521343,1608.033203,196294,1196.202393,3894336,253.9827118,273000,437.6900024,799700,168.5473785,754434,65.53752136,4215900,258.2477112,201113,0,0,97.4675827,1295300,375.4711609,1035800,227.9553986,637642,183.7753143,1743776,11205.03906,90498,68.74973297,1659000,90.07128143,2856262,142.725174,3278409,272.1235046,1628,1842.054688,2191675,1414.994263,222435,271.8930359,1123199,666.8378296,9886545,201.2801361,244100,1162.756836,1090841,12.85685921,4601700,13.04229641,2708400,96.66191101,986500,42.39276886,1947275,67.50421143,2312300,234.7433167,731600,158.7144623,589548,82.1517334,7451511,917.0319214,115640,2754.488037,1021089,34.9542923,0,79.13175964,1569300,97.96599579,829900,3624.583252,129265,94.174263,438073,32.06663513,4619400,270.2342834,963700,152,375869,67.74749756,2519400,14.11390781,32833700,61.88985825,2374500,758.3966064,2239137,2445.80127,79835,153.751236,882536,689.8112793,139100,396.8099976,329100,170.3899994,2660700,78.42536163,768500,123.1974106,1374000,151.4768829,606385,1502.175293,82395,129.0268402,174531,103.6383362,1129700,29.33670425,8824800,100.7824097,894744,121.3325729,6162000,63.54000092,3234197,611.6230469,108109,79.8779068,521071,75.40839386,4746800,93.41379547,994100,511.3890686,1580500,225.7847137,461627,126.52668,8757700,881.1317749,544516,457.0418396,56100,39.91416168,2406200,68.75853729,1804300,118.7887039,2956816,50.70000076,1202700,272.7999878,831202,101.2857666,882200,82.59999847,600759,167.7197876,897300,296.1051331,818166,261.7967834,11892777,234.8600006,164489700,47.01491547,2541500,172.6292725,997500,74.54000092,3109400,48.06206131,2721136,133.1199951,1054100,115.1312561,25094214,161.0228729,3343700,65.06520844,851800,389.4700012,182600,49.86999893,5542800,40.25999832,20301800,16.79020691,13630485,38.25582504,1677500,136.4661407,332900,146.6403961,2154174,418.9400024,843400,3996.415283,5358094,43.10493851,970879,468.8694153,2725900,190.982666,2180700,152.5444336,3676000,381.0212708,963800,42.53229523,403407,153.8000031,474548,29.32673264,12063700,915.1091919,528783,1054.213379,2081414,219.3519287,6248200,1544.375122,100345,584,89848,28.23514748,4491600,26.13140488,1358557,104.8985138,5157500,0,0,202.7531281,763100,17.36306953,2274893,74.03372192,107228435,451.7417908,60107,136.307251,48170,109.1345596,1620140,216.6372833,986000,219.2776489,432300,332.5799866,1446800,23.9876976,2612500,417.8362122,199997,41.10808563,5539500,8.596970558,6159200,764,519700,30.40622139,17749700,97.9197998,805700,249.9600067,570100,28.2526741,4412205,14.02000046,43172300,204.4900055,2512800,30.21835518,4791641,83.19553375,1375200,1809.675537,471159,75.81655884,3036500,39.94218445,17157300,2655,1479038,518.7202148,101194,157.1790466,1231100,28.40877724,9968000,49.38887024,18873000,651,751903,864.0349731,2008186,94.59999847,42068,36.16184616,1459200,60.58666611,2260000,347.6791382,368600,3325.893311,1203568,219.0225525,383700,322.9484558,981120,27.61841202,3402500,100.6090927,2625000,58.75056458,6888200,100.0574265,13517100,162.3389435,32311,106.1950607,1992300,127.5238342,1630500,24.64999962,978235,132.4036255,2329000,0,0,148.8200073,2849300,160.3766022,1984000
-09/06/2023,318.2137756,1135992,113.6381836,1981500,127.9660645,3804770,2408.388916,3059742,178.963028,48900000,127.0377731,4359500,213.8351593,8934289,1858.560547,779570,49.55620193,982690,117.8600006,7427200,97.27387238,4276000,30.87837791,811928,9.471650124,5035909,67.93218994,1591900,297.2428284,2202600,26.65603447,1687970,454,7928300,175.4642792,3164500,67.17565918,2281200,2291.756104,569297,205.085968,1295900,158.0569153,318429,201.3899994,1348300,1577.800049,40942,77.01064301,1093600,18.06735611,7058900,65.69273376,1741300,48.68505859,6241071,194.9016724,343005,5365.463379,846596,137.4358673,611341,53.84083939,3593500,125.1456146,851317,121.0266724,325500,313.7996521,444463,202.8664093,548900,92.48000336,1362700,211.9131317,1492600,187.9751434,2014862,304.4400024,484600,106.4607544,1602900,108.8684769,407400,2159.662842,75369,189.2550049,536522,1001.494263,103951,133.4121552,3675200,9.030896187,4441200,124.9199982,75105000,148.0993958,774500,203.8492432,1707900,304.8170776,375600,172.1712341,1825300,123.4300003,51396000,40.63000107,11912800,1466.978271,789335,69.55000305,110227,308.6195984,423900,66.10637665,502700,30.63995171,4611600,178.5312653,324406,261.3738403,881900,38.28722,4383000,70.4550705,2397300,97.98999786,4740600,106.1768646,662700,0,0,325.1000061,2733104,228.1757813,495555,1279.099976,88473,701.3218384,864500,733,61699,110.9143372,544600,260,621910,617.5862427,5312077,400.2370605,4078792,172.7553406,697000,77.63270569,19241000,156.1376801,669600,139.3450623,866200,194.8200073,425500,167.0435791,2200900,11706.23047,950706,2363.189941,153100,217.3099976,5297800,939.5682983,3357434,317.1403503,751073,27.59051895,32692000,496.7471313,129138,96.89122009,43381,50.96878815,1571800,156.2014923,31345921,40.77874756,2415411,2585.085449,3385799,39.4945488,3477100,50.70090103,2279219,153.4445648,711754,140.7368622,2432448,5.737487316,7305539,66.80541229,2595000,364.9855347,690424,164.9551849,99524,241.5666809,1326900,115.3592987,164824,23.05194855,2970600,577.7205811,1481483,61.33533478,1101800,87.48046112,961600,3014.552246,75429,755.7814941,143412,396,684783,308.8800049,8100,41.63451385,5022500,4118.674316,281678,2569.079346,318400,28.45446396,5395300,122.0800018,1778800,649.1270142,465300,346.4778748,4725564,532.6786499,6660742,96.56666565,566274,58.45020294,7068500,454.6525574,93010,50.28082657,1591462,99.045784,1137067,47.73235703,2612630,65.92424011,789351,3068.461182,966631,264.2739868,1086358,618.4393311,137951,468.3339233,22650325,223.8053589,428263,147.7429657,354800,2223.276855,886406,357.105957,521148,536.8654175,43971,335.2900085,2619200,63.15187836,882800,1327.161865,28134,617.2851563,144907,129.1481781,1582096,51.27999878,5210600,146.7807617,16065650,462.4507751,3613953,1054.508301,11566,21.92890358,355469,2224.505859,556394,82.78511047,2548400,46.84926224,1705100,1160.758057,190451,512.2285156,1418304,44.47919083,11744000,14.56648922,1560604,30.59613609,2757500,82.9826889,3026200,161.943161,254126,43.98936844,5920200,226.2382355,2488500,185.0853882,2500500,962.4766235,106594,9.334986687,7252514,135.0872345,886000,78.94000244,966700,2296.104004,182516,5846.273438,6124,2336.593018,527208,98.96094513,1921400,909.4000244,1180718,136.0971375,459272,229.3000031,1295300,165.8000031,532900,64.44484711,2021500,25.53980827,7208400,4583.283203,61798,91.68577576,1105000,291.8672791,2409728,84.60321808,1177400,76.69999695,1020186,328.480011,814100,255.4062347,1275400,95.52285004,462200,3047.86792,46567,72.0039978,3186700,3.350797176,223230,145.0988007,928900,37.12804031,12142100,169.627243,403675,168.0644073,831600,40.81100082,8940000,214.8398743,941800,56.44526291,1538100,116.8175583,46794082,69,2674400,27.24272346,3530000,70.7464447,1086766,107.5128174,2141500,64.07794189,317025,86.53077698,1182800,96.59911346,4085100,174.6742249,793800,239.3699951,520400,41.92865753,3355100,2171.163818,3744471,42.86999893,3250200,102.9560013,569200,5270.005859,2484575,46.56972504,1241900,197.6799927,294400,213.0686951,7676700,228.7596283,684374,149.5299988,3548600,23.71520233,4507915,46.47786713,12173400,80.13999939,1719000,31.26649094,9226100,117.839325,1254000,203.1096649,5338939,22.83566093,5428300,59.85260391,3322000,55.00727463,4734000,405.0557861,628706,50.4932251,2877858,65.49022675,4701400,144.263855,6669500,3282.119385,127191,48.5,2413200,47.41547775,3968700,38.32992172,14940000,71.77999878,4902600,63.43999863,1247200,159.0194092,431965,9.304865837,6840401,4729.392578,149641,66.58977509,2818000,95.62999725,4057400,365.70755,1254800,1858.617676,83600,81.38833618,2351400,45.63444901,3293500,110.958252,132095,145.8760529,3269400,98.30573273,629823,3318.545654,2742095,128.4359131,665100,111.6047592,1761900,37.92577362,1522881,206.0487061,2055893,90.42259216,9625400,2163.957275,150136,95.9017868,1809600,131.7700043,2895800,1149.064941,613021,17.95170784,5535100,127.4194641,3124036,279.364502,878684,137.4167328,898400,45.09724808,5478000,3069.081543,147742,287.8024292,377300,150.3056793,1044700,555.618103,2722539,911.5948486,194499,39.62820816,1394565,102.2063828,1605600,17.87311935,10183194,26.62921906,952800,83.67304993,2647600,97.48000336,422700,45.24731445,6105400,124.3399963,2121100,124.4371033,1791700,43.89720917,5049500,172.9304657,1071500,86.42479706,1264900,57.18806458,562766,654.4963989,174240,2021.247925,2400939,220.4535217,780600,330.9717712,332100,60.90234375,2002700,168.7441406,3677200,158.4013824,299696,109.3550339,409229,454.5593262,740700,228.6382446,1402101,73.23258972,1180700,80.68572998,2039500,27.28072929,544157,5.172476768,15030799,11.95065498,2947648,11.13960361,11067206,1096.012695,1130084,1295.230957,2872144,10.55369949,3596107,107.4352493,3732800,777.9291382,128875,211.3300018,540500,709.5914917,320200,59.80117798,1711000,37.25834656,4286300,57.48746109,455077,211.0240479,87900,63.41374969,1620200,154.8824615,215322,87.12171173,937353,213.3221893,406600,181.713974,1559300,46.6374321,2434800,53.80441284,1259000,84.09999847,2150000,146.3999939,767657,36.77344513,5851000,112.494545,1188900,109.7783279,3394200,2867.19751,5416524,129.7251129,1089800,491.3406677,3060094,11.7797308,70329500,424.840271,247136,25.8816185,7041600,895.6622314,333051,218.3061371,287729,36.70070267,9268800,389.1929932,350300,213.2215576,1654200,35.08507538,3963800,601.7160034,31087,346.8103027,388404,146.7799988,456800,115.7671509,555315,139.782486,2517043,876.6002197,221010,116.8199997,2635900,774.710022,232700,51.83250427,2765000,23.86978722,4778700,21.59525299,619500,5015.244141,37982,32.45213318,4944800,684.5,376896,25.23139191,803964,676.8799438,657066,86.26887512,264900,105.5884399,376972,454.3877258,14407,192,1271900,272.8267822,361945,68.01000214,4212700,50.86835861,1609386,720.4411011,254573,97.40000153,585484,9306.666992,59925,80.32967377,1250337,202.2927246,717200,72.01000214,1283200,4447.539551,7230,83.72376251,4365076,76.8181839,4894700,330.7522888,141219,0,0,59.43000031,1154500,851.0477905,207807,71.43456268,6375300,75.58375549,2708800,105.8170624,312500,22.04379082,4296182,434.6016235,24448813,30.78957939,7148700,35.36386108,24318900,77.14175415,1755100,2429.216553,79099,122.0348892,20304500,121.3927383,23778300,145.8612518,849500,401.6580505,549647,97.69618225,1864700,2680.179199,92633,249.4467926,544788,100.3435135,393900,301.6000061,369504,317.8235168,1702100,145.72995,273351,1376.724121,4429486,692.8589478,230500,30.69077492,6962400,54.35037231,884000,108.9275436,7016002,9.767127037,11068300,250.4287262,6310680,266.2874146,730000,281.3149719,3485800,68.53220367,216052,70.72690582,392637,156.3983459,45637,667.4827881,117835,411.8757324,1481176,141.9837494,1867847,68.3769989,1109100,204.6143646,359900,1889.035767,512633,1485.302734,39511,2414.473389,740649,320.7159424,9604157,140.6267853,1253100,266.0194092,1469450,179.9862061,176092,125.4964676,208552,82.79338837,4838658,77.76000214,1346500,188.6004333,1760100,14.73126888,7748300,27.19530678,6441100,1824,41870,37.74223328,1638400,606.6002197,11516255,74.86000061,561900,799.2800903,57070,15.5596447,3530600,1129.275269,1632341,239.7172241,691100,217.342453,348685,87.15000153,1201181,297.8287659,294245,499.4394226,661200,2210,118023,671.2312012,1830114,122.4706726,41891,45.61999512,1929300,339.6105347,65216,159.7453156,15762888,10.23905087,8653322,125.1173782,3981500,159.7746887,246723,106.5398026,2075700,1475.330322,998901,1137.212769,87398,450.8699951,359800,412.879303,291543,200.8192596,251800,73.20914459,2374000,36.11065292,3076369,694.9963989,688457,5439.87793,872458,260.2348022,195346,1990.369629,1341746,1722.308105,1718007,1607.388184,1133590,796.2297363,533178,61.04000092,1509300,706.8101807,1595142,10.31537724,7066838,138.5927429,3670203,30.71395874,40218000,425.4696045,1696600,31.52043152,3229300,468.5291138,1269499,28.73505402,3450400,35.85582352,4229900,54.59537506,1069513,206.5899963,984700,62.32456589,1215700,51.54537582,1403300,1.937112808,51736386,312.7600098,938500,344.5499878,458000,152.7222443,400102,4284.052246,407216,70.00038147,5395264,224.1679688,913100,31.76889992,1913364,14.43125439,5841000,165.4791718,1440222,94.29946899,699752,747.8289185,129782,166.2039185,617900,94.09572601,790800,60.5320816,2657500,148.6169586,13011958,725.8320923,505952,397.2315674,139713,94.10723114,236159,499.872406,276047,461.6005859,464257,826,58158,153.2975616,366200,1734.383057,3052757,107.1633301,1404407,149.1623383,6264400,133.6117401,7249100,712.7799072,40696,110.3233871,441023,83.46193695,725887,58.48684311,2085909,29.21147919,6253800,469.5055542,130771,9.435587883,16885900,161.5700073,805900,237.4869995,5528146,32.94659805,7828200,80.85840607,451096,17.40419769,3968600,54.32646942,2109900,455.9038696,1065500,672.4319458,38815,123.7863617,1033200,15.06928444,9858600,78.80999756,1172200,1283.026001,76415,56.06798935,12581500,43.89679718,3790800,23.0285244,1874000,58.91033936,467800,612.6912231,1069590,80.4489975,475600,107.0911102,1873965,238.9324646,20386820,181.7150879,520541,179.8275909,651700,296.1958923,316400,50.9605751,1202300,45.20981979,97731521,438.7598572,2082000,186.0546722,1906164,435.2712402,713100,49.20785904,909800,200.0480042,2092700,85.8764267,492168,59.09711456,10669000,585.6257324,1103601,8647.395508,1586689,360.3999939,1707000,28.91456795,5313700,56.06529236,2290300,108.7167206,665900,801.3195801,80903,76.78798676,1777100,84.15000153,1574000,364.4251709,2201800,140.758667,496000,216,524486,175.061264,1377700,51.89878082,1652500,61.98651886,1472053,786.4422607,236130,272.1615906,1975900,117.3777313,1792408,75.79030609,3334100,389.6773376,667900,329.4957581,1017400,374.5100098,1274200,68.31156921,4406800,77.72353363,3302200,159.6641388,335509,1208.550049,447300,50.27916336,3701400,277.2129822,422287,41.33000183,3465400,1862.072388,135871,95.34999847,843500,86.14759827,693200,188.2124329,14415970,268.4599304,322200,25.49921227,998677,421.7153015,365800,171.6442719,1430300,77.18747711,5398266,1365.737671,1056560,201.2812042,7468568,994.946167,196686,57.25,4358600,37.03226471,6689900,284.3399963,336600,254.2678986,502453,147.9934692,472017,32.96061707,4016200,107.7501602,2699000,492.3448486,536400,205.8270874,550025,556.3411865,103731,102.6087418,6521900,123.2600021,2201900,523.6746826,7282321,59.52301025,14404400,79.68714142,6282600,461.5341797,393600,321.2582397,22529000,270.6243896,716200,293.4315186,266334,28.2329998,5673000,26.26862335,1294900,117.7682114,903500,40.85784912,7207400,1292.060059,158600,96.11326599,2288116,853.0843506,91309,301.5670776,327886,264.2096252,511291,174.490387,333153,384.8366089,26230,1597.908447,25135,87.52671814,674687,17.17000008,13465300,8.280643463,3506025,55.79317093,1573900,225.6174164,165100,69.22280884,6011400,39.09223938,5601300,103.7470169,587909,420.019989,12363000,1053.386841,4808949,25.11074638,2975600,101.650856,5795200,437.2516479,640800,3.483889341,11216108,534.0300293,1369800,32.31746674,2145400,205.2492065,975600,66.46084595,2132400,69.49692535,1126100,140.2786407,1090800,38.74397278,427717000,5817.959961,14600,260.6365967,32699642,19.06837654,727100,18.83960915,1783400,176.688797,2013000,6429.870605,270046,53.42460632,2605600,386.6000061,3642108,819.0964355,3918,151.2231445,1493400,53.42565918,2816400,87.71209717,1242500,89.01999664,6365000,246.3999939,2500399,389.0581665,226778,9.234739304,4105455,106.8730545,12597100,60.4659996,5901000,524.5400391,277185,82.5446167,2064800,2714.296631,192517,57.10839081,7396200,106.4481506,183817,560.2973633,675146,439.5119019,277733,48.36547852,574028,110.0500031,9939800,15.47590923,13686178,433.3521729,156101,299.7451477,418400,104.5366592,1545100,70.30686188,1743400,138.7060852,1051112,16.73857498,9950700,221.5,1779310,76.09999847,13368900,57.627285,2576000,169.0762939,3200100,393.7584229,450192,132.352829,474204,34.00765991,19775100,65.84173584,998700,138.5405426,5569500,127.2790298,1673100,347.0548706,590400,545.9412842,60259,160.9298859,531578,70.64413452,2454700,557.473999,2285458,101.4351273,2344088,271,402671,122.0439529,408100,112.0039063,3312600,1425.609619,354524,83.26306915,3433800,117.7572098,2365800,469.8139954,443825,792.8753662,2225208,57.64530182,1555200,73.29968262,794700,283.0899963,396600,316.6782227,366600,445.6384583,562067,133.0018463,1174000,1084.229858,3304,24.82208252,3949000,84.81381989,129130,1113.45105,2665216,30.20623779,2112298,259.1150208,756100,2785.160156,89789,1211.920532,705225,818.9798584,1285446,91.25364685,3247700,138.5700073,757100,604.5,5671635,64.0657196,283842,182.2006226,347100,63.49000168,17151700,113.3048859,13807000,45.09955978,619772,86.55474091,2492895,367.7993774,945930,1947.492676,21069,89.95056152,5330300,1862.991943,122391,54.78816223,872500,743.3334351,536600,2529.976318,1844280,16.63529205,7075200,2556.423096,39329,181.3957062,235983,286.8996277,683922,5117.074707,1402147,92.2878418,865600,6027.961914,1193008,112.2304306,565800,208.9658966,512000,1891.517334,49248,521.607666,1244705,30.36882782,807741,293.5525818,878500,39.61858368,1403700,101.5,2302499,446.0248413,516200,328.2131653,837014,100.8502274,2456800,149.2314606,22006261,799.3381958,573367,139.1913147,696800,4032.085938,63779,643.0671997,4321111,94.30308533,2518100,110.4373627,606300,37.38570404,1608179,133.7567596,453111,957.0636597,141427,528.6585693,101719,2.948810339,17889217,87.73314667,1154016,120.5710983,1272350,215.1501465,876100,266.7376099,6328468,92.66654968,5550800,53.24437714,7863000,1406.509644,369845,504.7614746,114314,458.3031006,1125871,88.4730835,2015741,80.34446716,3167082,859.3081055,1603347,51.2629509,1073584,799.9054565,1591745,120.3246231,1966915,130.3980408,881537,2292.396973,19761723,50.51858902,729475,236.1377716,1021900,150.2468872,785891,141.2682648,1028800,44.88928223,6946100,1658.636841,775070,686.5336914,1346587,1618.0271,153132,1193.204468,2005439,252.332428,163200,438.7799988,782100,168.5473785,279960,65.70346832,3937100,257.2487183,150171,0,0,98.34711456,1093700,377.2789612,1251400,223.4562836,265956,184.4752197,1181444,11185.04785,113776,68.10876465,2092200,88.77313995,954572,143.7246399,2077189,264.6748962,4436,1841.055664,1228207,1416.994263,496940,273.2924805,792981,660.2433472,4224140,202.0316925,250300,1159.258911,602333,12.7859993,4144700,12.92716599,3039873,95.56391144,1554200,42.93308258,2085157,67.85307312,2033400,232.0540924,983800,158.675766,549778,82.35134888,3196447,907.0370483,133356,2746.495361,428571,33.12625504,200,77.54602051,1177800,97.24934387,1091600,3581.612061,124996,90.08653259,635957,31.99067116,3632100,274.0129395,1135400,154.3999939,1479257,68.17984772,1694300,14.00851536,24666300,61.94578171,2207100,755.3990479,2480766,2450.792969,45661,154.7496338,499149,683.8363647,167300,391.9899902,344600,171.9900055,2404000,77.57473755,613100,123.1974106,1439400,152.2762451,432509,1484.197144,128163,133.7203979,304973,103.9848785,1599100,28.87652016,8322300,100.9819794,878233,117.3765564,9404100,61.95999908,2815955,609.6242676,94122,78.48004913,1897111,76.96001434,4629800,93.96686554,1034600,514.2970581,1041600,224.785675,432285,127.5364151,5623000,855.3453979,303377,451.4223633,65100,40.05489731,1616200,67.36948395,1904300,119.7869034,5425418,50.11000061,848100,264.7999878,653126,101.8194656,800000,82.30000305,209847,168.381424,998300,297.6031494,457693,261.6968384,16483574,244.3999939,200242400,46.56196213,2533000,171.9948578,1018100,74.58000183,2412200,47.9921875,3414257,134.0299988,1009500,113.7333145,13263880,159.4896088,4179000,65.14503479,1057500,388.6700134,140200,50.41999817,5749600,40.99000168,21980700,16.51303864,10539740,38.67391968,1852700,134.9717255,314200,146.7402039,3014510,423.6199951,1160500,3966.938477,3620845,42.92907715,1124052,472.1116638,3174100,189.7283783,1806800,151.6637726,2838500,380.4443054,821600,43.31787491,717481,154.1000061,970300,29.14931679,10586200,922.102417,1182860,1054.213379,2526291,219.8534546,6385000,1522.398315,165450,586,59422,28.19150925,2428400,26.38795471,1756774,105.78479,3143700,0,0,203.2055054,632800,17.90956116,3252623,74.76258087,93363211,455.7395325,107694,136.9220276,23493,109.5858078,567826,216.0954742,614600,219.7350922,379700,334.1099854,1066200,23.9876976,1514200,417.8362122,167717,42.00853348,5630000,8.470542908,6546700,761,511066,30.44054985,14953900,97.89015198,606800,249.2799988,452800,27.87124443,6230607,13.84000015,25204100,204.3800049,1884000,29.977211,2986011,82.79046631,1690300,1793.682983,479457,77.05165863,2344100,39.71593475,11098900,2725,2159499,520.7171631,215901,157.2757111,1096700,27.62519836,8944100,49.6874733,15603900,645,495886,861.2382202,1960820,93.19999695,38140,36.0924263,1312050,60.29851913,1569600,346.2178345,266400,3369.86499,571805,218.6060944,398900,323.9483337,1449870,27.80591202,3612200,99.77929688,1704300,58.11854172,3342600,99.31756592,12251600,162.8384552,21040,106.8377762,1761800,127.7536011,1309800,24.34000015,1141310,133.1082611,1291500,0,0,150.8399963,2720600,159.1954956,1346600
-12/06/2023,319.7124023,1518486,116.3370819,2747800,131.1626892,2945330,2368.690186,2314997,181.761795,54274900,126.6240463,4888500,215.8308258,7626911,1874.052612,622874,49.43998718,1280975,124.5899963,7876600,96.9964447,3629100,31.10500526,621051,9.434925079,4095673,66.99079895,1630100,299.9002075,2642300,26.69717026,2528241,474.6300049,6913700,180.4649048,3845700,67.75907135,2772500,2325.7229,434074,208.0781097,1348200,166.789566,603048,208.1000061,1511100,1586,50025,77.16769409,1369600,18.24722481,5614100,65.47366333,1569600,48.98460007,5053235,195.3014679,554496,5411.441895,1019979,138.6294403,621703,53.21610641,2926800,126.1396103,695111,121.1327515,344800,320.795166,615723,204.2099304,747400,92.38999939,1569500,210.0391083,1478700,187.9751434,2506165,311.2900085,572800,106.8316116,1119100,110.7433319,808600,2149.664063,84888,189.8465729,719476,1005.492249,609745,137.224762,5931900,9.048938751,5131200,129.1900024,85394700,148.9763947,581100,202.5446777,2704300,303.1589661,400000,173.3294525,1533300,126.5699997,51338000,42.5,12934800,1455.482422,660105,75,505591,312.291626,638600,65.8949585,650500,30.31897545,4537600,182.7249298,376170,261.6928101,663600,38.96261597,3948000,71.09223938,2104300,100.2699966,1944100,106.5378494,791000,0,0,329.2999878,1547359,228.7746582,277278,1291.091675,64289,715.3412476,1058900,752,45244,111.0750275,791300,263,1254149,636.7796021,2019223,397.5415344,4069266,172.0397491,619500,82.52828217,51065000,159.2312469,393300,138.7464905,867200,196.8500061,547400,168.9112701,2609600,11824.17383,1391951,2415,228700,221.5599976,8065400,948.3642578,2738441,310.1416931,511296,27.45855522,41011300,485.2529907,150784,96.89122009,64830,51.66672134,1883900,155.102478,26578620,41.01797104,2019330,2573.609375,2176109,40.1908989,3086200,50.66125107,2271079,155.2427216,669825,138.9389343,3886777,5.776266575,7502358,67.83535767,2043900,363.3865051,1446795,169.3540039,286370,240.8078613,1220600,116.7373199,209932,23.07817268,4603000,574.22229,967846,60.58223343,1570900,87.63931274,1199200,2959.651367,100231,765.7786255,240243,393.5,510010,313.4100037,1502500,40.96918488,6342000,4133.173828,192767,2568.300537,317500,28.24586678,7995800,123.7300034,2480700,647.2111206,435000,343.3825378,3061707,534.4768066,4459315,98.40721893,1031189,58.41412354,7141900,449.1567383,91591,50.45899582,1434068,99.44555664,1704789,48.03882599,2954193,67.30561066,430964,3092.449219,550653,264.2739868,911049,621.4366455,609647,462.0415649,41930728,223.2058563,656004,148.1847382,366700,2257.250488,612829,357.6055298,406647,548.8624878,51883,333.6000061,2873400,63.42803574,827500,1341.153076,30148,616.286438,251358,129.3477936,1202995,51.20000076,5694500,143.4357605,16209551,464.5487671,3177187,1054.508301,25025,22.01076126,582830,2236.497803,356312,84.38091278,2896300,47.08303452,1833900,1166.751831,158156,515.7266846,965257,44.61732483,13801000,14.50893116,2130378,30.54274368,2928300,83.37478638,1988700,166.9918671,342510,44.50403976,5371500,229.0008545,3644200,184.5044556,1949400,961.4771729,170251,9.418605804,8361229,132.1987152,860700,78.34999847,946600,2336.071533,221360,5946.209961,4594,2336.593018,409550,100.0030136,1956500,1024.5,1770484,136.2969818,474653,233.2200012,1444000,168.5529633,499000,64.57759094,2020600,24.70170021,16313600,4603.275879,114566,91.77346802,1046400,295.3657227,731655,85.15950012,1170300,67.40000153,42834691,335.2999878,943200,256.4725037,1167800,96.57244873,547500,3007.895996,146034,71.89006805,3374700,3.341056585,224880,144.2466888,981100,37.55257416,16800600,169.4274292,192217,163.0726776,2220200,41.27339935,11435000,217.778595,917100,55.88722229,2401100,117.816864,24182248,69.18000031,2286900,27.40269852,4271300,70.84636688,1049124,107.840683,2105200,64.89659119,249537,88.98809052,1372400,95.60420227,6049600,175.7523499,843600,239.2700043,251600,41.86492538,3662800,2185.158447,2543564,43.47000122,3862600,101.7831726,614900,5437.878906,750859,47.49748611,1670300,205.4799957,475200,211.4655609,11568300,233.7543793,899518,151.1100006,2446200,23.45587158,4145099,47.24531937,15495000,80.73000336,2311300,31.35359001,11769100,118.8449783,1264800,204.7089386,2963356,22.74271774,5808600,61.07762909,6347900,55.55306625,3261100,404.5563049,730758,49.99328995,2722766,65.25295258,4868100,142.8744354,7159600,3288.115967,56161,49.72999954,3376400,46.88853455,3970300,39.22766876,10953500,72.37000275,2864500,65.47000122,1008200,159.1641541,370898,9.317154884,7069759,4676.433105,140118,66.63756561,3002200,97.69999695,2859500,373.680542,1527000,1863.603027,126446,83.48166656,2504400,46.07535553,3596800,109.9586258,33005,146.7720032,5028800,98.72956085,611182,3344.530762,1957382,129.5718536,735200,113.6115189,2266500,38.21157837,1376701,208.3948364,2465018,91.61274719,12341600,2141.978027,249675,96.91369629,1885400,134.2200012,1458900,1171.046997,473984,18.00376511,5623700,130.317627,3079493,283.1613464,720610,139.2958221,663500,45.14954376,3888400,3099.07251,181638,291.4617615,529800,153.1556244,1112200,564.8083496,1885460,928.5873413,259390,40.20031357,921391,101.9587326,1429400,17.83558464,8431220,27.22136497,1344384,83.55419159,3131300,97.08999634,516400,44.8208847,8611900,126.9100037,2598000,124.2592468,2349500,43.23601913,6150600,174.4407196,1494600,85.629776,2020900,57.52370071,379104,657.4941406,330229,2031.234375,2074441,225.3286285,780900,325.2953186,392800,60.83938599,1132300,171.707428,2290400,156.4947357,465832,108.7552795,548810,457.1793213,829400,227.4401245,2464827,73.44187927,1111900,80.5611496,2021900,27.06485939,696616,5.204842091,16768556,11.8498621,3384331,11.00747967,13893319,1071.080444,375927,1296.730103,1365315,10.51666927,3497480,105.2819214,3946900,785.9284668,128309,218,1069000,719.314209,368300,59.32226944,2442100,37.02639008,5690200,57.23759842,536631,210.3857574,63600,63.28760529,1834200,155.8816986,183219,88.32064056,807894,211.073288,285200,183.8968506,1434900,46.56846237,1202600,53.88594055,1106700,85.56999969,2581900,145.1999969,910184,36.61746979,4738300,113.3335419,1162600,110.1062241,2285400,2948.174805,5118526,130.506134,1208300,494.8395386,1730583,11.81402397,44584700,424.840271,246410,26.06591034,6397200,895.6622314,364075,220.803894,570484,36.63289261,10721100,391.8360596,243500,213.97435,1437000,35.2122879,2499400,610.6118774,14178,350.3084106,613759,148.6499939,452600,116.7651367,1521533,141.880722,1341635,882.5974731,256471,117.6299973,3573000,800.1799927,154400,51.66181946,6077000,23.42691612,8789800,21.57635689,1167200,4945.309082,43380,32.40375519,3060200,684.5,1042499,24.85042953,1047287,648.293396,867880,85.55101013,701600,105.7880325,507248,457.383728,5255,196.2400055,1427600,273.8262024,237427,69.83999634,5487200,51.09227753,1635926,719.9411011,706851,96.34999847,557244,9651.358398,63126,79.83072662,1765184,203.0551147,720800,73.12000275,1198700,4387.573242,2326,83.66860962,4677449,77.98392487,5545200,336.7477722,419828,0,0,62.29999924,1756000,857.6420288,249316,71.19682312,5687100,74.9225235,3854900,106.1405869,538300,22.02488708,3366920,436.5498352,45842223,30.83654976,2988000,35.79334641,14901900,78.44160461,2228720,2461.206543,75341,123.5048218,22255700,122.7930832,28306400,148.0236359,994800,392.0315857,502745,98.29157257,1980400,2702.164307,184550,249.6466827,354047,101.3151321,704600,301.2000122,365211,321.1055603,2290800,146.5295715,466430,1372.528198,4062798,708.4033203,296500,30.11188126,6719800,55.69357681,1066500,108.7276764,2554993,9.77604866,18713000,244.8414764,11604715,270.6473083,1166000,284.6356812,4456600,69.58068085,307051,71.08639526,292830,157.3976898,106859,671.4796753,57352,408.8766479,392125,143.3816376,4360607,68.49204254,1428700,203.5975037,261300,1881.541626,404909,1485.302734,73441,2433.469238,492836,321.2157288,6562288,141.7595367,1095700,265.4202881,366943,181.6971893,102912,126.4103851,182087,79.99360657,2905591,78.45999908,1778800,189.1818237,1680700,15.18841362,14149400,27.77936745,8826900,1824,46692,37.75146866,1348100,604.4033813,12581363,75.54000092,684400,806.2738647,71881,15.46310997,4196000,1123.279175,753992,239.1268921,913900,212.3460541,1650244,88.09999847,686049,301.5557251,378874,499.332428,486900,2220,311690,686.0230713,1128637,120.9710388,88359,45.85832596,1568700,340.609375,24560,162.9942017,13334007,10.28358841,17924992,126.1530762,4494500,155.0783691,431240,105.1252213,2904200,1481.323486,960276,1155.200317,55088,460.480011,357000,415.8783875,410818,200.9551697,356000,72.84420776,1644400,37.08621597,3508823,695.9949951,788908,5529.842773,479355,263.83255,982165,1999.864258,1305609,1727.300171,1942788,1620.383301,1734635,801.2249146,444817,62.09999847,3646000,708.2094116,1615072,10.28976917,6776650,139.5912476,2364782,32.40940475,59881600,439.8343201,1937200,30.89536095,4612200,467.8302307,2418529,28.41759109,4061300,36.10010529,4235200,54.79535675,782251,211.8999939,1002400,62.69376755,1696300,51.82117462,1974700,1.934177399,57074807,313.6400146,1470300,352.3399963,414500,151.3266296,242358,4334.017578,219066,70.31993103,4253738,226.3010101,692700,32.25617981,1590194,14.27031231,6360700,160.3798065,2029473,94.14531708,876987,753.8276367,205484,165.1189728,839100,97.94510651,1668000,60.57020187,2080200,148.9168854,5904145,726.3319092,666132,404.7265015,35913,94.90644836,634061,508.8701477,187866,466.5962524,644892,830,46204,154.4820709,353100,1743.874023,781771,108.1629868,1610127,149.0597839,6510600,133.6022949,7596600,714.27948,54183,110.3233871,527131,82.36243439,742525,56.95413208,5257692,29.13684082,16030800,474.1568604,141731,9.029186249,37952300,164.0299988,841500,237.986557,8193426,32.67859268,9796700,80.2587204,388083,17.3772831,3467100,54.8088913,2249600,465.479126,1193900,677.4277344,46103,123.9336319,1762100,14.94540405,14267000,79.52999878,1327700,1359.967529,450624,55.82691574,14208900,44.09645462,4099800,22.95512581,2619800,58.45367432,617500,607.4989624,1099590,81.54544067,630200,108.2164154,6771728,239.9305267,17042032,187.5448151,829001,180.3329468,912500,297.8361206,280700,51.21396255,967300,44.92016983,122260019,438.041748,2566600,183.3582306,2327384,432.6183167,954400,49.23558807,834700,204.1040649,2465100,87.31601715,414370,61.13719559,15094000,570.1356201,150789,8675.387695,900016,368.1799927,1939900,29.70778465,8837200,56.51588058,2455500,108.573204,820000,800.3203125,144703,76.81387329,1523100,85.66999817,2363600,370.4361877,2407500,139.3535767,543500,217.1999969,325353,176.9486847,1324600,53.03370667,1800300,62.84032822,1922110,800.6365967,262387,273.850769,1885000,116.2779388,1857101,78.48796844,5703500,391.0227356,835700,329.6037903,595000,381.7900085,1092600,68.16178131,4934300,78.23408508,4428900,162.8614044,968875,1238.150024,399800,50.40982819,3976700,278.2119446,153488,42.79999924,4918700,1862.072388,21816,96.65000153,567600,86.10960388,765700,187.7625122,7432362,262.3076172,326000,25.48068047,1413071,417.668457,378800,171.9909363,1603500,78.23828888,4185880,1367.385742,1109251,200.8820496,3480340,1001.94574,273506,57.90999985,4068700,37.28613281,6512200,288.6700134,355100,259.061676,2593725,148.5934448,542092,33.3740387,4201600,107.1399384,3063500,516.2327271,612100,206.8262482,545814,556.3411865,195347,101.8209457,7468500,123.5199966,2979100,526.8739624,5688144,61.54644394,15907700,80.82407379,7053500,461.8555908,1044700,326.2325745,24260300,273.8467102,736800,293.0317688,181055,27.77000046,3695000,26.2878685,1046700,116.3114014,1152500,40.55330276,5583300,1316.969971,103800,96.71273041,2796288,859.0778809,297481,303.1523132,218734,265.7080078,607735,175.6882782,442772,386.8357544,56350,1577.934448,33319,89.22529602,1226342,18.40999985,32358600,8.311289787,4877323,49.20372391,16708800,226.5115662,132500,69.13869476,7564300,39.63911438,6618100,103.1484909,621723,423.9700012,5959500,1046.394287,4311378,25.13855362,2938500,102.5822983,7964600,436.5296936,781800,3.499555349,10081585,546.3499756,1295600,32.50711823,3115100,205.0213776,809000,68.09114838,1987500,68.34528351,1650300,143.1025085,1229400,39.45549011,388701000,5868.859863,17000,260.5367126,28711764,18.8621788,1040800,18.63365936,4302600,180.8433685,2831400,6475.84082,551298,53.47722626,4422200,400.6000061,4955245,918.9862671,129277,151.1984253,1917800,53.3899498,2914200,88.46399689,1339000,91.05999756,6527100,239.6000061,833144,391.1862793,249616,9.113692284,4214967,113.2747498,39081500,60.78533173,5571000,527.0354614,1508126,83.35405731,1570700,2729.292969,143565,56.98323441,8312500,107.1322632,173532,559.7980957,416723,441.1101685,173262,48.67387009,823542,114.5699997,10848400,15.87001801,11444722,444.3358459,204991,307.4871826,365700,105.8469849,1768000,71.15789795,1943400,138.5062408,804067,16.79807091,11127800,225,1632190,76.08999634,5749400,57.51587296,2490200,168.6590424,4207100,391.5608826,852596,131.5531158,1097225,34.81923676,28334600,65.89707947,838100,137.453476,5354000,127.0748672,1833200,349.45224,651500,551.9406128,110488,162.9265594,457236,71.53713226,2365300,552.2863159,2055934,101.8344803,1372571,272,508638,122.0812759,517600,110.4435501,4551200,1388.64563,550519,83.31702423,2817800,116.3689194,2980200,470.3137512,476766,785.8853149,450525,58.22984695,967000,73.54464722,618400,284.0899963,422400,323.760437,280600,450.6344604,137308,133.3065643,1591900,1074.237061,13491,24.81282806,3864900,84.6140213,125350,1114.450562,2404554,30.57137871,2143693,259.8737488,1050400,2775.16333,169108,1219.413818,665886,816.7809448,1028639,89.4241333,2883900,140.6199951,378100,607,202784,65.52986908,543147,184.7418365,679200,63.72999954,15945400,116.1872025,9675100,45.56758499,790510,86.45484161,1182058,368.7988281,1025681,1951.487549,33182,92.25799561,6232400,1868.988525,178050,55.0774231,1037300,750.7913818,415100,2558.964355,1865791,16.41913223,9517100,2538.448242,29232,182.8548889,325126,288.8989563,940868,5060.163086,2908426,91.41007996,815000,5984.005859,2479675,113.1678314,655900,210.1108704,674700,1948.369385,57564,523.2070313,2087374,31.13986778,1081785,297.6651611,739000,39.77394867,1138300,103.8000031,2071382,448.206604,441500,333.8100281,1002434,103.8574677,3319200,150.1313477,12403862,816.5240479,875441,139.6478424,813300,4164.023926,48888,648.6641846,3267388,94.37902832,3527500,112.8332062,888900,37.23551941,912247,135.5774994,405048,944.076355,247369,528.6585693,244362,2.937296629,41438495,87.38368225,971479,121.0408554,1505392,217.4060974,521100,269.5348816,4217603,93.13954926,6705800,52.24726105,11268600,1413.507324,175516,508.7595825,121027,454.4081421,1213451,87.77487946,1121266,79.84542847,2060457,867.1054688,3762722,52.3487854,1093472,778.723938,3358443,120.1247406,2462757,133.5930939,653134,2275.912598,15009365,50.88536835,694252,240.2081146,1026600,152.755127,1085983,138.9777374,989600,44.40761948,5885600,1677.627075,675975,686.9335327,1779164,1626.022339,154670,1184.210449,1769445,252.0307159,235900,446.0400085,711100,168.3474121,2001291,65.3162384,3395000,259.7462769,259262,0,0,97.6897049,1480200,378.5169373,1159000,222.9563751,7454743,182.4754791,1293746,11255.0166,77222,67.86437225,1523800,87.57484436,1277432,143.0250244,1458924,272.1235046,2688,1847.548828,1497846,1423.994263,257067,278.6903381,934878,655.8470459,3768778,202.9199677,284600,1145.268066,579099,12.94346333,3160500,13.1299324,2284436,97.32648468,1569400,44.21328354,2048183,67.08189392,4156400,234.7721405,928600,158.9080353,641292,81.85225677,2926975,915.5327148,119045,2743.498047,364721,32.8862114,100,78.19681549,1111800,99.69709778,1456300,3659.560059,199691,89.30419159,526514,32.03815079,5398200,273.3099365,851100,151.6000061,1056703,67.98245239,2165300,13.99094963,27517900,62.54230499,2799000,756.8977661,844652,2450.792969,52338,155.3486786,1569720,689.2984009,178100,398.7600098,314400,175.8399963,1943200,77.80223846,801500,125.2378769,1628600,153.2754211,723831,1462.223999,284794,138.9201202,361302,108.381134,2198800,28.27474403,18040200,101.1815567,6332909,116.9051666,8248400,64.01999664,3000451,617.6192627,189192,77.18202209,759968,77.60974884,4553400,96.11245728,500100,519.7658081,1246100,224.785675,306198,126.9732819,4451900,871.5368042,251048,437.2276611,84300,40.53342056,2361900,66.73204041,2003600,121.184433,4278390,51.00999832,738800,275.6000061,453893,98.43052673,2187200,82.5,924534,167.585556,744800,294.6071167,379899,262.9958496,17874738,249.8300018,150337900,46.82079315,2576000,171.5459137,1318500,75.48000336,2908300,47.11881256,4603542,136,1023100,114.4322815,9552228,162.7151031,4709300,65.57408142,1131400,393.519989,203900,51.31000137,6489800,41.74000168,15987700,16.65702248,11125446,38.61029816,2096700,134.8232422,327700,147.4389648,5447821,424.9100037,853500,3992.918701,3899515,43.04940414,1907813,471.1264648,2207700,189.0537415,2096400,152.5622559,2795100,381.960083,726900,43.61362457,693540,156,329677,28.52836418,15560400,909.1151733,572591,1054.213379,1379668,222.4201813,8621100,1533.386597,75419,594,47596,28.0169487,3379900,26.63534164,1369847,105.4955902,4113800,0,0,202.4679565,765000,17.79450989,3033921,72.73576355,78914740,458.7378235,134277,138.4589996,44785,112.380127,1685207,215.859024,1094400,222.6586609,434400,340.6000061,1417100,23.87172127,1771300,418.0359802,119283,42.33011246,2743100,8.488604546,7293300,780,453935,30.56069565,14044500,98.36453247,922800,256.9299927,526200,28.0663929,5808739,13.97000027,16927000,209.6499939,1861900,30.37660408,4615153,82.67999268,1273900,1811.674805,397258,77.72621918,2834300,39.43312836,19433400,2842,705131,519.2194214,119681,157.4980774,944000,27.77972984,8073700,50.01528549,14713500,650,643216,870.0283203,3282481,92.19999695,47452,36.067173,1335450,60.05360031,2076200,355.2739258,329300,3424.830566,551014,218.0733795,384200,323.9483337,586030,27.95590973,3252600,101.1167221,1802200,58.22846222,2486400,98.42046356,14112000,164.8364868,3366048,105.9710693,2008900,128.892868,1369100,24.71999931,891847,132.6580811,1053200,0,0,155.9799957,2220000,161.5967712,1423000
-13/06/2023,320.7114868,1534281,117.2792358,2502400,132.2615662,3463508,2433.874268,5025876,181.2870789,54929100,127.1572952,4229100,215.3319092,8157700,1868.055786,657753,49.83705521,1422777,124.9000015,5276800,97.43648529,4642200,31.56771088,1226043,9.490887642,6294469,67.1049118,1617700,303.4433899,3981900,26.9485569,2939990,478.9899902,7412500,184.994339,3827900,68.78699493,2601300,2206.839355,785519,210.1078186,1345100,170.7014771,590946,213.2899933,1799600,1600.400024,56174,76.82326508,2060700,18.73285675,8249600,66.10231781,3324000,47.22730255,7268873,196.7007446,539545,5409.443359,1331034,139.4192963,664549,53.60420227,3495400,126.7243118,976831,125.6548538,515700,328.3903198,762377,204.7198639,1214500,91.76999664,1276500,219.9379578,2178500,188.9750061,244777,322.019989,953800,107.8775787,1308900,113.8165894,928200,2189.657959,47224,190.1651001,699990,1013.488159,483543,138.9693756,6859500,9.166223526,6492300,124.5299988,132461900,151.2330475,1162100,206.8590698,2318500,307.9781799,473200,175.5907745,1946300,126.6600037,50564800,42.15000153,13179200,1506.964111,2208591,77.59999847,483633,313.1360779,591600,67.00010681,873300,30.91507912,5950000,183.1243439,347984,267.2470093,1005000,39.55480576,6766200,73.38024139,4200900,101.1500015,2093300,107.4711761,865900,0,0,325,3069001,227.3772736,728433,1293.090088,120403,722.2970581,876100,778,75479,111.1411896,671100,266,976099,637.7792358,2286975,399.438385,9099003,173.461731,525600,82.11920166,38990000,161.6426697,428300,139.0600281,672100,196.6600037,658000,170.3704224,2480400,11734.2168,2301469,2420.949951,193400,220.3800049,5881000,953.3619385,6052638,308.9418945,433095,27.71306229,42718800,489.7507629,196381,98.48943329,104368,52.6554718,2219100,156.6211243,103425892,41.43882751,2065842,2572.112793,4570015,40.90608597,3956900,50.82975388,2230734,155.8421173,751221,136.6416016,9539740,5.756875992,14650742,68.68773651,2690000,361.3876648,763187,173.9527435,307595,241.5666809,635400,117.7216187,368222,23.59393692,3566100,567.7254028,3652435,62.15517044,1551700,89.86323547,2517100,2944.678711,139438,781.7739868,149133,386.5,771733,304.6000061,1526900,41.36275864,3892400,4068.9646,250296,2576.886719,267100,28.60617065,6964800,126.0199966,2713600,653.5753784,624000,336.1933899,3241711,538.4729614,6385975,100.1226807,1426285,58.41412354,7968100,442.1620789,30802,50.4871254,1312970,99.94529724,1463756,48.25165176,2974169,67.39649963,391699,3135.427734,969283,263.2748718,214677,638.4212646,344651,464.2888184,31504439,224.8044739,788364,151.5172119,580700,2260.248047,618100,346.7145081,1657967,548.8624878,117871,336.3900146,2953000,63.61543274,1215400,1347.149292,65812,628.2724609,324249,129.7470093,878803,51.15999985,5802000,140.4402313,22540599,451.8610229,10276021,1072.000244,30926,22.68381691,981547,2170.542236,484190,85.1131134,3032700,47.55923843,1719700,1144.775146,262252,528.7198486,660914,44.83833694,14062700,14.38496208,2323643,30.69403458,3125800,84.17811584,3133000,168.2420197,335004,45.41684723,4301500,236.2588043,4335100,185.8019257,2551200,954.480957,156160,9.587745667,9869158,132.4914703,697700,79.23999786,1113400,2312.09082,452985,6046.146484,17436,2344.588135,589621,100.3850861,3235800,1064.5,2315936,134.8980255,692492,239,2092700,170.6249847,554200,65.84809875,2002100,25.39561844,7523400,4583.283203,137542,92.51396179,1548800,297.864563,639173,86.12123871,1037100,69.69999695,1407538,335.269989,852900,261.5252686,1837900,96.45059967,477400,3037.875,31433,71.43434906,4121200,3.321575165,275220,144.8302002,1268100,37.54334641,12572000,165.2317047,582678,161.6087952,2574500,41.3146019,9080000,226.2250671,1371700,55.77562332,1881400,117.5670319,50845716,69.47000122,2023700,27.46856689,2802600,71.14614105,1092581,109.5957565,2682800,65.71524048,400511,89.7880249,1038000,96.15280151,4904300,176.2129974,1273200,240.3000031,334100,42.11075974,3320300,2171.163818,4329506,43.36500168,3324400,102.3104935,526500,5481.845703,504068,47.87050247,2057500,208,392400,206.8045654,11698900,223.5650787,564656,153.1100006,3145800,23.59000778,4463323,47.54481125,24035500,81.95999908,2121600,31.60518837,16266000,118.5359192,1244800,205.1087646,6817466,23.00295258,7347600,61.95540237,4648300,56.23529053,2184300,404.5563049,904855,51.14313889,4798694,65.94654083,6632700,143.9460297,7660800,3320.097412,95369,50.20000076,2994300,46.78136444,3428000,40.55477905,14333300,73.16000366,2284000,67.33999634,1306000,161.0939941,473308,9.320936203,8198336,4712.405762,256157,67.6411438,3275000,97.75,2700400,384.40448,2141700,1859.614868,90373,81.78666687,3221400,46.77506638,2805600,109.9586258,81738,152.5955811,4493900,98.34259033,911734,3354.524902,7214086,130.4977875,732500,113.3374176,2279000,38.99186707,1980058,211.2136993,2665126,92.31110382,12964400,2114.004395,216799,96.57333374,3630300,136.0299988,1951000,1163.053711,309314,18.04715157,5410500,128.2189484,2295869,281.7625427,996072,141.3209381,1030000,46.31750488,4273600,3165.052734,309691,291.4908142,731200,154.1396484,1068400,566.0070801,2260685,919.5913086,243792,40.60473251,1018029,103.0502243,1897100,17.73798752,9425542,27.70901871,1588115,82.97821045,3630600,98.23999786,557600,45.71912003,13214200,125.9499969,2166100,125.8006363,1892300,43.61931229,4215700,176.8181915,962100,85.07514191,1728900,57.48640823,538573,656.4949341,217305,2065.188232,891650,229.258255,760500,332.7390442,320700,61.04623032,1185200,176.5251465,2371000,158.0993347,456949,106.9560165,568668,453.0704346,1566600,224.0454865,2641150,75.01607513,735300,82.53517914,2374700,26.83099747,1146977,5.169921398,22040863,11.89353943,3994424,11.11901474,12570956,1100.001343,348405,1320.71582,1465992,10.46112347,3921272,104.1729126,3891700,785.9284668,83083,218.9499969,1082700,721.9000244,469100,59.62949753,2412600,37.63526917,5180600,57.21837616,380058,209.3025818,78400,63.13440323,2362100,156.3813324,212483,86.62216187,619278,213.2766113,370500,188.0783539,1938500,46.34318924,1843200,53.66854858,1160800,87.40000153,2615200,145,1802310,36.51654816,6149900,114.2018051,1317000,110.2552719,1916500,2977.166504,2152367,130.9729614,2155800,497.5386658,2889857,12.11409187,61781100,423.0409851,499314,26.52428627,6305600,896.6618652,448391,220.803894,878175,38.57012558,17147800,397.875946,328300,218.0908661,2341800,35.2122879,2886800,606.8135986,33132,349.30896,679289,150.3699951,439000,116.7651367,1539671,139.1829987,1404929,883.5969849,263039,118.7600021,3709500,801.5800171,201700,52.34457397,4476700,24.07766342,5985200,21.68027306,528700,4945.309082,39556,32.22959518,4845000,695,7464448,24.75274658,1139258,660.0878906,913511,85.03056335,723600,105.7880325,582164,435.4132996,28116,195.9900055,1275700,271.8274231,312673,70.48999786,4761600,52.05516052,2055125,700.442688,610407,91.84999847,1655315,9636.370117,56707,79.33178711,1575715,203.7602997,995500,74.48999786,1089200,4482.520508,3816,84.07029724,5411582,77.5056839,4122300,334.7492981,1120423,0,0,62.88999939,1371800,859.0407104,298312,71.73633575,4920500,74.14189911,5473500,107.493576,442800,21.98236084,2945157,459.5787354,68354053,30.98683739,3143900,36.74991226,16449900,77.99166107,958665,2449.209961,70817,123.5842743,19287700,122.9817886,22278300,148.9597168,879700,381.907074,399709,98.20374298,2398400,2748.132813,186346,243.2505798,908652,102.4677429,647900,307.6000061,330369,323.9526062,1772400,147.1292725,507822,1365.334595,10305249,722.770813,307700,31.03241539,10079200,56.67618942,1353100,108.9275436,2679252,10.02580261,24021200,250.7280731,3363869,274.1842346,1096400,283.8977661,4043400,69.75225067,335405,71.12424469,554843,159.1465454,195314,666.4835205,113003,397.8799744,629630,142.1834564,3564162,68.7125473,1270800,205.8022614,323000,1884.539307,1311472,1489.300781,100825,2451.465576,774031,318.9166565,10797497,142.3755341,1210700,255.4346008,676773,181.459549,103633,128.2863464,209538,80.89353943,769048,78.97000122,1441700,191.669281,1987900,15.52427483,17875100,28.43571663,8964000,1844,64783,37.70529175,2283700,608.6969604,20669665,76.01000214,849800,799.2800903,64539,15.30514526,7659300,1105.290771,952631,241.5070343,1179000,211.8464355,256967,90.5,1136392,306.2533569,254929,498.7486877,792600,2250,104557,682.8248291,3150942,119.9712753,387243,45.68950272,2328200,343.6059265,37730,165.6932678,19341090,10.21678257,7191164,127.2442856,3927300,160.9737549,3816250,105.5999832,1755500,1488.315552,1761908,1129.218262,137749,468.4700012,410200,419.8772278,333559,202.73172,616900,74.57527161,1379000,37.63527679,3621914,698.9906616,1126051,5545.836426,689739,267.2303772,280480,2016.854614,1970558,1741.278442,2571031,1667.365234,554067,796.2297363,545098,61.95000076,4615500,706.6102905,4716363,10.39220619,11313742,136.5957489,2516043,33.23262024,51990000,441.2442017,1324400,31.27224922,4415500,472.1231995,1111550,28.61713791,3907400,36.38057327,4487100,53.99542618,1092918,215.1300049,1183700,63.96100235,1765400,51.83036804,1167400,1.9392097,58164303,315.4500122,1052700,354.8500061,518800,154.317276,318949,4380.98584,380827,70.53961182,5952191,230.8596802,944500,32.59059143,2026236,14.7531414,6734200,158.5800476,1565403,94.62400055,1092063,754.8273926,308111,165.9302521,690000,98.17388153,1756000,61.69487762,2641000,148.3170013,8990631,723.3326416,259606,405.2261353,142916,94.30702972,399770,515.8683472,247388,470.0932007,1377612,828,49038,153.986908,667600,1769.350342,561356,108.362915,1443507,149.8428497,6066800,134.5687561,7701600,714.7792358,84231,108.8257904,1580376,81.96261597,2336173,57.11088943,2252795,29.40740395,10548300,478.9942932,168228,9.258890152,19268000,164.9299927,697900,238.8857574,5314199,32.8751297,6304600,79.95886993,393241,17.28756905,4674900,56.01002502,2028600,469.8458252,752800,685.4210815,91224,123.7495575,1362300,15.06928444,12497900,80.61000061,1281200,1345.978271,201419,56.04944611,13397800,44.55282593,5138700,23.05604553,2039800,58.82099533,625900,596.5152588,1617872,81.25434875,1101000,108.7884521,2564939,235.2397156,19219784,191.2614746,685480,180.32341,734100,302.4736328,336800,51.52367401,1181800,45.23978043,276655969,438.4450989,1766300,178.2649536,2972770,425.5628052,1486300,49.06919861,1015400,207.92099,3056100,89.13949585,638425,61.11130524,11759000,559.1427002,465413,8699.379883,791279,368.3599854,1629500,30.64264488,8559500,56.92812347,2748600,110.0850067,1231500,798.3220825,181407,78.27164459,1772900,87.02999878,2442600,366.5571594,2444100,140.2203522,513500,220.6000061,409094,177.4083252,1179200,53.7935257,1371400,63.50629425,2562255,807.4460449,292795,273.8317871,2027800,116.9778061,1066328,81.12882996,8013300,392.7341614,658900,332.7565308,1500600,384.1000061,1678400,68.07752228,3796600,79.59860992,8454300,165.4592285,632448,1209.52002,500400,51.49250031,7442100,281.708313,2621183,44.22999954,6794000,1866.068237,45752,98.80000305,506400,85.83406067,898000,189.1122437,12906641,260.0466309,371600,25.85130882,1484368,421.7646179,318200,170.7968597,1602200,79.38179779,3926827,1367.935059,857652,201.8799591,7072631,1013.945129,584395,58.18000031,2711300,37.4744873,9106700,290.8500061,619000,262.6569824,903513,147.3934784,891750,34.06932449,6273400,107.2638855,3174900,525.5230103,669600,206.3266602,796957,555.3423462,190990,101.9414291,7304200,127.9800034,3328100,525.8741455,9369735,62.53833389,12424300,81.60051727,6089200,467.5146179,1373800,328.6312561,22951300,272.5714111,695200,284.4367065,332935,28.38199997,4436000,26.88444519,1688800,117.564064,778900,42.21355057,6606500,1318.73999,159400,96.51290131,3248837,858.0790405,405153,303.245575,230495,265.7080078,713191,176.7863464,724476,389.8344727,21890,1571.942383,40285,89.92471313,1898359,19.46999931,23011700,8.391313553,5195607,49.26160431,6385600,228.037384,289500,69.48448181,8579300,40.0162735,7955900,104.3455658,1514194,435.730011,7820500,1034.906494,7855334,25.07366753,3079500,102.5342865,8460500,434.2579956,609800,3.548397303,13018784,554.7199707,1345400,32.57349396,3256300,207.2240448,1091200,69.84540558,2835900,69.42263031,1193300,148.7791901,1681900,40.99445724,613208000,5929.629883,21000,263.9319763,30231494,19.29421425,989300,19.03575134,2540700,188.6249695,3564400,6485.834961,396438,53.67019272,4279900,403,3028348,922.9818115,42362,154.141983,1524800,53.8184967,4780300,88.52896118,1071700,92.66999817,7615100,231.6000061,755601,393.0725708,301574,9.024222374,5083364,113.5179749,39190900,61.08466721,6076500,526.536438,701301,84.02861023,1724000,2719.29541,97741,56.57889557,11501300,107.9532013,333155,570.2848511,677573,441.7095032,381525,49.34204102,952279,116.8150024,11915800,15.97575092,9224925,453.3223572,101624,317.4918518,508800,106.240097,1381800,72.7318573,2575400,138.9059601,293436,16.81790352,8720500,227,2533100,77.45999908,8279100,57.53445053,2126900,168.3252258,2838700,391.7606506,1549464,132.9526215,1762730,35.15084457,26533800,67.65864563,1216600,137.1226044,5321200,128.0374451,1529500,358.8465576,934600,552.9404907,91344,164.1245575,538760,72.50861359,3233300,551.0891724,1376579,99.18878174,3096834,272.5,1043501,123.1262894,843900,112.0408249,2751600,1479.556885,8395863,83.90153503,3403800,117.6932678,3344500,470.3137512,504151,762.9179077,3248298,59.15536499,841800,73.94385529,659300,281.480011,528100,326.8552246,336500,442.1413269,439061,134.5730438,2216800,1049.254517,17626,24.89612389,3881300,83.51515198,1449301,1114.950195,7160951,30.94564629,3426385,260.1749878,956400,2769.164795,75385,1165.961548,2034661,820.3790894,696194,89.51652527,2733400,140.9700012,636300,610,267354,66.11910248,369687,184.3631439,787600,63.56000137,19963400,118.3656006,8873200,46.03560638,1007857,86.60468292,1280709,367.5994568,1964256,1951.487549,41699,94.46683502,5862800,1858.994019,158347,55.19620514,727600,764.0744629,474000,2576.957275,2567288,16.61728096,13346700,2578.392334,37948,184.1316681,350838,286.8996277,2429772,5194.954102,6616667,93.86968231,873100,5978.011719,2200836,115.3774338,1226200,210.1793671,574300,1956.068237,49553,527.0056763,1785552,31.41523361,994933,303.1326599,931500,39.70598602,1062200,105.1999969,3771758,450.0921936,302600,338.8071594,1253237,103.9160538,2220600,150.8812561,41099095,806.7320557,2845080,138.9970703,917800,4229.992188,93240,641.6679077,4714002,94.63534546,4053500,114.2249756,1264900,37.19797516,1922292,136.3410492,479093,930.5894775,738889,529.6578979,190803,2.940060139,26021976,86.38127899,1674873,122.5871429,1844192,220.3436432,588100,271.2331848,2861469,93.89633179,5137900,53.0023613,10611600,1436.499268,812987,508.7595825,89937,453.9088135,1947890,87.47564697,779648,78.94716644,2393319,872.7035522,8101803,53.97753906,1445819,749.9488525,3551092,118.4258194,2828712,131.1967926,1729421,2293.89624,17859206,51.25213623,678018,242.4443665,805900,156.2514343,1735419,139.1157074,708300,45.29539108,8821300,1707.111694,1295751,684.3339233,1459954,1645.010864,204790,1188.207886,5070535,258.0376587,381300,449.980011,829000,168.5473785,366145,64.95664215,4128900,260.7453003,225169,0,0,98.57810974,1530900,383.7241211,1515300,228.4552917,322398,183.7753143,876857,11409.94824,125274,67.60616302,1679800,86.62620544,1473812,141.725708,1293059,273.1166687,1433,1843.053589,5186600,1426.994263,193132,281.0894165,1604579,660.4431763,3366551,203.0862732,353300,1145.7677,554071,13.23476982,4168400,13.35847378,3475271,103.1535416,1921900,44.42259979,2116546,67.99995422,2996100,237.6246643,1239800,160.9019165,789896,79.65621185,6193664,895.0431519,147537,2691.545654,593946,32.84928131,300,81.54246521,2325700,102.0983276,1640600,3693.537354,176844,88.75655365,435990,32.41797256,5852200,275.0869446,983900,153.8000031,547966,68.3866272,3087200,13.89433861,41578200,63.14814758,3083200,757.8970337,851395,2470.758545,43449,157.3454285,1129764,686.3664551,197400,402.5499878,197100,181.6849976,2433300,75.89328003,1772000,127.364975,1168100,154.4744568,817840,1470.213989,541968,144.2118683,538905,110.292099,2137600,28.67297745,13978800,101.3811188,1551144,118.9756012,6916300,68,5519700,619.618103,117799,73.98690033,1927925,78.57951355,5186300,96.73229218,366600,522.1080322,1328800,224.785675,693834,126.0995102,5139100,874.9349976,645963,433.8864441,133200,40.59910202,1997100,67.47412872,1459100,120.3858414,3454238,52.02999878,1789800,280.2000122,703243,99.48011017,1760800,82.30000305,266810,168.8800354,1004300,291.1118164,677264,262.0965271,20828430,258.7099915,162384300,46.46027374,3386300,176.6892548,1355500,77.51999664,3063200,47.30221558,4599884,136.4700012,1390400,110.7377014,34254053,165.8658295,5408100,65.95322418,921600,389.8699951,244500,53.18999863,8633900,41.40999985,16659600,16.66242218,10940059,38.73754883,3136000,139.5143127,606300,147.4389648,5000548,443.7600098,1540000,3962.442383,5696629,42.90594482,1325464,469.9023132,3016600,189.025238,3577800,153.7987366,3528000,401.0498352,1347500,43.29014969,453372,157.3999939,429250,29.00738335,20543600,885.6379395,2007298,1037.234253,1780538,219.696106,6868700,1535.384644,97778,594,264236,28.13914108,4661600,26.42460442,1784700,105.4955902,3710000,0,0,204.247879,691900,17.49250221,3109044,72.31642151,93712598,458.2380981,396737,139.5129395,32932,113.5429764,1195355,213.9084625,1766000,222.2012329,354700,342.1000061,986300,24.06501389,3407900,421.0318909,267988,42.18309784,1594700,8.696304321,16920000,748,670153,30.44913292,17706700,100.9340973,1287300,263.269989,861400,28.34138107,6515541,13.78999996,19999500,214.0599976,1798000,30.5800705,5651062,83.11267853,1851400,1851.656494,1198893,77.85922241,2332700,40.20614243,18864000,2830,453084,516.223938,326042,156.7149963,1402400,27.70700836,9090100,50.40475845,15738900,669,550382,873.4244995,4200943,89.40000153,89326,36.067173,2115150,62.16664124,2485800,355.701355,311100,3418.833984,676769,219.0806885,395500,325.9480286,2226180,28.61215591,2882800,101.526741,2007700,57.82543182,4272600,98.43897247,13533800,169.8315277,86728,107.9187088,1466100,130.1853485,1440800,25.36000061,1525374,133.9107819,747700,0,0,157.5899963,2545900,162.0457611,1867700
-14/06/2023,318.7133179,1067709,117.1810913,2662900,133.5601959,4293039,2531.405762,8565794,181.9200134,57462900,125.245018,6128300,216.2299652,8641065,1878.550293,974057,50.66993332,1790240,125.1399994,5696700,98.76612091,5020600,31.64325333,843265,9.583575249,5790185,66.63896942,1824100,303.3374329,2421100,27.1313839,2401661,479.5299988,5150100,184.5327301,4061300,67.74056244,3166100,2248.798096,890936,205.9149933,2116800,172.5783997,387750,213.5500031,1933400,1625,45518,77.11182404,1344400,18.65191269,4741800,65.49272156,2470700,46.44850159,7376917,197.7002563,631487,5475.411621,1450562,140.051178,594964,52.85641479,4211500,126.2175751,719672,124.4881897,465300,327.9906006,1871225,205.7299194,980900,91.98999786,1272300,217.967804,1942700,187.9751434,248335,322.4599915,538800,105.9282761,2878600,113.28302,1023900,2239.650146,146510,190.8931885,832159,1007.491272,322299,138.3617096,6474600,9.166223526,6152600,127.3300018,95888100,151.361145,934900,207.129303,2453000,309.2582397,470900,177.4292145,2510000,126.4199982,52422500,42.27000046,10488800,1559.445435,2815389,79.19999695,551930,317.1126709,759600,66.91361237,638200,30.86005592,4839900,182.525238,691249,270.9904175,911400,39.53033447,5312400,73.51539612,2397400,101.0100021,2567200,107.3478851,1014100,0,0,328,1782229,227.3772736,973020,1279.099976,118227,725.1773682,821400,757,181621,110.668541,949000,267.5,1258394,640.578186,3058633,400.137207,10160104,174.4525299,723600,85.50190735,43524000,160.5282135,346900,138.8225098,797800,197.8099976,969600,169.718689,2326100,11504.33008,1781655,2399.419922,196400,216.8999939,5629100,949.963623,8540554,304.5426941,743092,27.4491272,38322800,489.7507629,128911,96.09211731,115752,52.79117966,1937300,157.3005371,20989017,41.496418,1823197,2564.628174,4250246,40.88726425,5805500,51.34518814,2156381,153.8441467,1017801,137.5405273,14619111,5.971922398,17036727,68.8674469,2274400,358.1895447,1282643,169.9538269,532773,243.3244019,1148000,117.5739746,212091,23.53274536,3096700,572.2232666,3112370,61.92638397,2258600,89.06896973,1476200,2924.7146,149325,785.7728271,336038,382.5,879920,299.9899902,1512500,41.39086914,3727600,4082.42749,173495,2572.687256,234300,28.38809013,6991200,121,2582100,656.762085,678000,334.1964111,4474175,545.8657837,29801387,100.8732071,937730,57.87291718,6379300,439.664032,305404,50.58089828,1143954,99.94529724,2110940,48.96673965,3298383,67.37831116,248744,3104.443115,1149348,264.2739868,4786472,644.4158325,366526,460.5933228,47486230,217.2111053,937445,151.8886566,538300,2259.249023,1008046,352.0101318,421483,549.8621826,196551,335.8999939,5164600,63.71405411,910800,1343.151855,67519,632.2678833,427069,128.150116,913984,53.31000137,11002700,136.5959778,43015380,451.2616577,8568102,1054.508301,32828,22.74748421,829987,2154.552734,333246,84.75641632,3023700,46.95316315,1541600,1118.802979,1284227,532.7176514,1106779,44.42394257,22053000,14.60633755,2014351,31.103405,5700200,83.1739502,2837500,170.4538422,408038,44.82448578,7078900,234.2181244,3122400,182.8487091,2652800,959.4782715,237018,9.678016663,10575128,135.4580536,622400,78.38999939,1505900,2310.092773,341695,6046.146484,11006,2336.593018,1153168,100.7152023,1618600,1088,2131139,135.4975891,603094,236.0599976,2684500,171.7728882,751200,64.28366852,2064000,24.42233086,7213100,4578.285156,65321,92.92319489,902100,296.8650208,687980,89.20439148,1518600,69.80000305,672990,335.25,1287900,253.3793182,3507500,93.68604279,667500,3082.843506,42058,71.60523987,2979000,3.360537767,434290,142.5795135,2311200,37.69100571,18627500,167.4294739,499614,165.0366364,1566000,41.22340012,7035000,222.1203308,1649900,56.1941452,1980300,117.0673904,44368090,64.65000153,7427400,27.31800461,2844000,72.34523773,2319501,108.3228455,2376500,66.88739777,328587,90.67795563,1535600,95.46472931,4915300,175.4876862,1097100,239.7899933,586900,41.80120087,2244700,2179.160889,4017549,43.16999817,3449000,101.6104355,720700,5521.814941,614744,49.79296875,3467900,207.4199982,549700,207.2202148,8963400,220.7680054,663105,153.9600067,2673700,23.83592415,4766158,47.694561,16630700,82.80000305,2540000,32.02130127,14398200,119.2276154,1081200,204.9088593,4515431,22.54754257,7413500,61.45381165,3460700,55.58229446,2447100,404.0568542,1074474,50.34324265,4034657,60.82670212,23633500,142.6564789,7721100,3290.114746,171141,49.18999863,2869800,46.94212723,3308600,41.16953659,13048900,71.5,3149900,66.05999756,990000,161.1422424,393248,9.387109756,11448955,4661.444824,174351,66.84783936,4364000,96.27999878,3305900,385.1864014,1900100,1850.640625,138562,84.45500183,2379000,47.33099747,4013600,108.759079,314122,154.5209198,6474800,100.2036743,830800,3373.513428,3811024,130.0586853,785500,111.2034073,2845600,39.60430908,2074224,208.7450104,2639182,90.93405914,15877400,2110.008301,244108,98.1835022,2911000,137.7899933,1574800,1157.058472,478184,17.96038437,5280400,127.4194641,1882992,279.7641907,2148061,141.3501434,1162700,46.02987289,3319800,3149.057617,277142,296.376709,615500,155.625,1256000,573.9987183,4702655,937.583313,153372,40.31868362,1528632,103.6005707,2699300,17.96320724,10313935,28.26633072,2069618,83.0605011,3433000,97.48000336,599700,45.05638504,10790700,127.0599976,3325100,126.3737106,1536000,43.18811035,4655100,175.2007294,1056500,85.40792084,1678000,57.46776199,446908,656.4949341,356234,2049.209961,1079295,226.234726,965000,327.629303,247600,61.30704498,1997600,183.6847839,3769600,158.0049438,399463,106.1563492,781221,421.842865,3353500,225.4432983,7543072,75.31008148,767200,82.25727081,2273800,27.09184265,906876,5.20228672,22185076,12.00777054,3779593,11.14131927,14211071,1099.004517,422723,1205.784058,17605463,10.43797874,5298770,102.2783585,4011900,785.9284668,184526,222.5299988,940900,740.210144,570000,59.97286606,2239200,37.16169739,5691100,57.87186813,297738,209.9892731,105300,62.99022293,1660500,157.880188,1420707,86.82198334,1624215,212.4936371,263700,187.3119049,1836700,46.5730629,2285200,53.36962891,1144300,90.52999878,5316900,147,1485649,36.81014633,5336000,114.7676544,1347700,108.2381592,2061600,2973.167725,3464461,130.1105652,1210800,493.0401306,6207036,12.17410183,69748500,417.842926,360147,26.19822502,5378200,895.6622314,257584,220.3043518,577355,38.8025856,10557700,402.3200989,252900,218.8531799,2091200,35.27590179,3752900,610.8117065,332763,350.8081665,793143,149.7200012,570500,115.9667435,4213034,139.4827576,2156102,889.5942993,500292,120,4561600,795.25,196200,51.87042999,4577200,23.45403099,9039800,21.96367455,382000,4975.28125,51219,32.21024323,4153700,698.5,414043,24.97741699,781305,666.8846436,1175865,84.62677002,596200,104.7900391,1259094,435.4132996,33806,193.0299988,1523600,271.8274231,423722,71.48000336,4875400,51.87601471,2015846,710.4418945,1734176,90.75,1468167,10200.86621,192282,78.63326263,2006152,202.168808,1037800,74.43000031,1015600,4297.622559,4325,82.46355438,6429268,78.2429657,3322600,333.2503967,882883,0,0,62.47999954,1248000,854.6445923,801155,71.96713257,6069400,74.06841278,3623500,104.9052505,426500,22.22335243,3144060,469.919281,50539401,31.22165298,5057000,36.46684647,14879200,74.99198151,4437762,2449.209961,132125,123.5346146,24659600,122.8228836,30592300,148.5758972,716900,382.9029236,2040132,98.98655701,6395700,2728.146484,247811,245.0494995,1724282,101.4961319,685800,300,421234,320.0935364,1819400,146.5295715,630570,1362.137817,4797193,713.0518799,240000,30.41556358,7689100,55.81076813,2125900,102.0321274,14363233,9.6600914,26056600,251.3266907,5826842,278.4461365,2195800,283.547699,4176000,70.09539032,284553,70.19711304,402751,158.3970337,114539,680.4727173,247731,396.880249,1163701,140.7855988,3772357,67.72505188,1879800,204.6238403,241400,1898.528442,571997,1503.294067,221759,2428.470459,1121374,318.7667847,13441022,142.6338959,1304300,263.8225708,1437266,181.7922516,117869,126.8432999,186020,81.9434433,565783,78.22000122,1229400,191.1069794,2656800,15.79679394,15014500,28.49095154,14345400,1840,106053,38.09315109,1610800,609.8952026,27566717,74.80999756,748900,795.2837524,162100,15.32269669,6982000,1101.293213,1559861,244.1869965,871400,210.8471832,376623,92.75,1236175,306.1659546,281582,442.6791992,6917300,2215,162422,687.6221313,3726503,119.9712753,75000,45.38167191,2063900,341.6082458,108038,165.7432709,18871513,10.3058567,9727043,126.874382,4514900,163.571701,569114,107.6425323,2096800,1503.798218,2303136,1117.226685,137308,466.9700012,296300,415.8783875,497195,201.7900391,330200,73.26527405,1409000,38.10100174,3170727,697.4927979,2734101,5537.839355,632185,270.2284546,561823,2029.847046,2211985,1739.78064,1913788,1679.360718,1063926,798.2278442,1030556,61.43999863,1631300,704.0117798,2019461,10.51000786,10913748,135.796936,4454966,34.86926651,74404300,439.9329529,1709100,31.29062843,3619800,474.8187561,2577242,28.84390259,3883900,36.3172493,4314800,53.29548645,3835214,212.7200012,1253600,63.98097229,1915700,52.72177124,933600,1.971082449,85862035,323.0700073,2142400,352.3699951,472700,151.7253876,414451,4390.978516,610413,70.67942047,10685521,230.7275543,971500,32.68613434,1789017,14.80679035,5233500,156.880249,3362468,93.53684998,964033,751.828064,349813,170.4558105,801800,99.15861511,1912900,61.47566986,2599400,148.217041,16719905,717.8339233,268063,404.7265015,231446,93.10821533,192569,512.8691406,485444,467.0957947,810740,826,168718,156.2102966,615300,1758.859985,634352,108.362915,1845541,150.6072693,6699100,134.0665741,9068700,722.7767944,144781,111.1221161,2836004,81.8626709,5863188,57.59857178,1727111,29.63131714,11167700,486.5294189,200517,8.755307198,23224500,164.1799927,881900,237.986557,6766526,32.75899887,7445300,80.2587204,430764,17.31448364,3492800,56.14785767,2068100,470.4821777,913700,673.4310913,107813,124.3569641,1335100,14.9542551,14409400,79.69999695,1325200,1362.965332,327328,56.42960358,14099700,44.8855896,6548300,23.24871826,2412000,57.69917297,814400,592.9205322,2197985,80.91326904,725400,107.6069031,4122600,237.535202,15125763,189.5743408,843434,182.0588531,1040000,299.3787231,347200,51.12011719,888200,45.22979355,173033551,440.4124451,2163300,177.7655792,4428013,425.7321167,945700,49.11541748,1035600,205.5389862,3080300,88.8323822,409634,61.54994965,11219000,555.1452026,1824280,8655.393555,1573032,377.2099915,1827900,31.70025826,14745200,57.35955048,2933200,110.0371704,712900,803.317749,230781,77.91798401,1187600,87.08000183,2817900,369.89328,2775400,139.9648895,388400,215,864184,177.4571991,1603600,53.1779747,1793600,64.33448792,3412044,815.2145386,277579,273.7274475,1964500,115.7780304,17099682,82.00912476,5908500,387.045929,690900,334.6324463,467500,374.5899963,2271000,68.46134186,5203900,81.60368347,8387900,166.8580322,367085,1211.839966,360900,50.34449387,4402400,283.7062988,443829,43.84000015,4226100,1862.072388,71431,98.94000244,819400,86.4421463,759100,192.1616364,16502758,267.974762,430800,25.91616821,1489854,420.2840881,302100,171.4998169,1519200,78.77140808,3888196,1386.613647,1805301,201.6803741,6439097,1011.945251,453750,58.47999954,2981700,36.7470665,11941300,275.4899902,934500,266.2522278,1526222,151.3933105,884474,32.87604904,4273300,106.4439163,3152400,527.0140381,493000,206.3266602,1007350,556.3411865,236745,101.3816299,6137300,126.0500031,2980200,524.2745361,6080624,62.44906998,13383900,81.32323456,5772500,473.5632324,733900,331.6296692,26003800,271.7901306,1375400,274.4424438,694859,28.28800011,3997000,26.99028969,1666300,113.1101685,1494500,43.33348465,7934400,1315.569946,147800,95.71362305,3420299,859.0778809,453707,305.2970276,317217,263.2107849,936532,179.6811829,1048266,384.8366089,19490,1581.929321,73805,90.82395935,1097255,19.29999924,20255300,8.270427704,6931112,49.35808182,7437300,227.2210236,166600,68.59666443,8893600,39.69569016,6489500,102.7494507,1273134,440.8599854,8413100,1030.411377,13714674,25.17563248,2986500,108.3725433,17415500,431.1297607,510200,3.584798098,14441859,567.3099976,1283700,32.56401825,2583800,210.2052765,1700200,69.88353729,2117900,68.95825195,1278300,145.1842804,1620400,42.96813965,740465000,5886.569824,18700,265.0304871,16765060,19.13710785,1035000,18.88864517,2181200,187.9048157,3289500,6447.859375,518809,53.66142273,5399900,409.1000061,3485718,920.9840088,52872,158.3992767,1781200,53.95241928,2526700,87.8327713,1156900,92.73999786,7149100,227.3999939,857209,398.7314148,353612,9.041764259,5314586,118.9564743,26264200,60.64266586,11283000,523.0428467,1028176,84.32733917,1854200,2669.30835,477569,56.29008484,11289200,106.9498291,459165,576.2773438,759297,414.5396729,9698782,49.63329697,1051605,119.2799988,11317000,16.00467873,10376318,455.319397,56004,314.7078552,505200,104.3962631,1615900,71.43241882,2266600,138.7060852,620577,17.09555626,16453200,228.5,2865350,78.66999817,9375000,57.49731064,3889800,169.8366089,3559300,386.7662659,1054698,131.7530518,1030473,34.34799194,22056400,66.72712708,993900,138.4081879,5693300,123.4188461,4474900,358.1838989,1251500,555.9401855,199337,164.9232178,2173529,71.88059235,2696600,551.8873291,1641447,99.13887787,2900023,270,3507208,123.7385712,610300,112.8902512,2895300,1500.536499,1007668,83.68571472,3046000,115.5560379,2024700,470.3137512,557364,765.9135742,2395019,59.02871704,1044600,74.41563416,868800,283.5899963,718500,335.0918274,532900,452.1332397,77262,133.982666,1932400,1054.251099,9148,24.85910416,4011700,81.5171814,481563,1135.440308,8241317,30.90456963,3940246,259.3534851,691600,2785.160156,93868,1167.459961,1248399,822.1781616,1355880,88.4262085,2297500,141.3800049,711300,601,487040,66.54763794,421316,184.4528046,828300,63.59999847,24028100,117.3857956,7324600,45.75678253,1681409,86.45484161,1601488,363.4017639,1058735,1955.482422,75650,93.4018631,4322700,1848.99939,274652,55.58909225,885600,767.8184204,495600,2578.956543,2699824,16.22098541,8320800,2576.395264,48363,185.7732697,358165,287.8993225,1226382,5329.745117,4917136,94.77635956,1307300,5900.089844,1844358,116.448761,1030400,212.0093994,909000,1947.382324,51309,526.2059937,4631549,32.6544075,1793702,300.8745422,718300,39.70598602,1347700,104.5999985,1517531,450.6055298,371900,334.6095276,2171987,103.730545,1858700,150.7312775,15491416,793.7429199,1547028,139.4438782,1104500,4202.005859,87291,641.6679077,5269457,91.94883728,6363800,114.7220612,1122500,37.49834061,1371899,135.5187836,551645,912.6071777,682949,534.6546631,265286,2.993482113,36036915,86.42726898,1167627,122.8024445,1456848,220.6220398,506800,272.2322083,4706066,95.22066498,9279500,52.61512375,14994400,1441.497437,633935,509.7591248,187157,457.2045593,2534876,87.07666779,1304246,78.24851227,2888801,874.3030396,5345773,54.04421997,1290301,754.744751,2349278,117.426445,4213588,129.7989655,860652,2302.388184,20351949,50.90467072,816629,241.1300812,1168900,156.1374207,1353507,140.2471771,613000,44.64372253,7072100,1701.114746,1092739,689.3334351,1609932,1637.015747,251674,1248.167847,3862084,256.2931213,199900,446.0499878,999800,172.3461761,1311217,64.98430634,4249300,260.2457886,330603,0,0,98.52480316,1529800,386.2098083,1498500,230.9548035,1647792,183.7753143,1174254,11364.96777,101802,67.91971588,1660800,88.37371063,2390069,140.9261017,2753737,275.5995483,2216,1834.5625,2339045,1436.994141,436686,275.291687,3021991,669.4354858,10504046,208.4962921,551000,1147.766357,759957,13.36861324,3684600,13.53718185,2990040,100.8323517,2031600,44.93856812,1520024,67.20124817,2285300,237.2404938,1112800,160.9212646,811359,78.95748901,3592794,888.5465088,262229,2701.536621,459116,34.53882599,200,81.66162872,2964100,102.2751617,1385900,3667.554688,532454,90.67328644,516313,31.84823608,5347500,286.6375732,2736000,154.6000061,1123058,68.45240784,2063200,13.91190529,26782400,62.86852646,1559600,742.4094238,1940449,2500.707031,117701,158.3438416,1365337,693.1107178,216500,398.7200012,237100,181.2299957,1510700,74.05355072,1658700,126.787468,1483500,153.4752655,2023489,1498.180298,673325,147.4329376,363169,109.2722702,1855200,28.0711956,9262800,100.5828552,1205012,123.144165,14968700,66.12000275,4596034,614.6211548,204136,74.98538208,1178182,77.48368835,4902500,97.3624115,503800,516.5662231,1996500,226.7837677,686269,124.3227615,8696300,875.1348877,1074207,431.1447144,88200,40.96502686,2488300,67.52171326,1591700,120.186203,4893792,51.91999817,1257100,283.3999939,2355925,99.94773865,1622100,82.5,377042,166.4156952,1414700,291.611145,604212,263.7951965,19330016,256.7900085,170575500,45.99807358,3423700,177.0211029,1281200,76.80999756,2958600,47.08386993,5283995,136.6300049,1146300,110.1884995,22377217,165.594696,4748400,65.14503479,933000,392.1000061,311100,53.34999847,6522200,41.27000046,15077600,17.20775604,18129372,39.18290329,3406500,144.6803894,1706300,146.7402039,4629119,443.5799866,1190300,3964.440674,5722625,43.01238632,1321778,439.8226624,14672400,192.6455383,3259400,155.5690002,4476000,397.0304565,1164900,43.31787491,449027,156.3999939,301011,28.47513771,17832200,889.1345825,2354114,1037.733521,1270225,219.7354736,9160700,1468.454956,764584,590,221275,28.26133347,4080200,26.70864105,1295281,104.3294296,3399700,0,0,203.9430389,726200,18.12528038,4018381,72.72577667,202407577,456.7389526,303723,141.1377258,47087,114.3240051,1202237,217.3420868,1423600,219.5560913,527700,340.9599915,835900,23.97803116,5449200,422.8294678,306060,42.55981827,2378000,8.81370163,11038100,744,708277,30.66368484,16538700,100.4695969,1065600,262.0799866,1003700,27.95107651,8688564,13.67000008,26280000,217.3099976,2030500,30.48964119,3357113,83.34282684,1456500,1852.655884,662021,77.46969604,3196300,39.66880417,14826100,2842,620331,515.7246704,301716,157.0243683,1290400,27.45248413,6328300,50.91432571,21103200,671,1194191,873.8240356,1858747,90,123215,35.68221664,2551800,60.32253265,1865200,352.5899048,278200,3397.847412,536763,221.2212219,606500,322.4485474,1852900,28.61215591,3925500,101.0386276,1629000,57.71460724,5341900,97.25518799,16627700,169.8315277,714033,108.8535843,1761000,130.5395966,2121700,26.42000008,1665074,138.9802246,2942000,0,0,157.5500031,1932400,161.6943512,1645400
-15/06/2023,309.7755432,890204,118.9770889,1791100,129.264679,3305020,2528.955078,4958839,183.9573059,65433200,124.9324265,6614900,215.7310486,7095663,1897.540771,869202,51.40597153,2012685,127.8499985,5599400,100.4592361,6378600,31.44495392,559039,9.482143402,5263647,66.70553589,1852200,311.7332458,3288900,27.06739426,2831100,490.9100037,9682200,182.3882294,3414400,69.04627991,3366900,2208.837158,637612,210.5652313,1911100,172.0646973,443798,221.4299927,2128100,1619.199951,62678,78.16370392,1301900,19.32641029,6267800,66.44519806,2095600,46.48844147,9202362,194.5137024,608625,5483.407715,912731,140.6830597,464239,53.94250107,4709000,126.5878754,803285,124.1410751,405700,325.5921021,403854,209.4956207,891300,92.06999969,1374900,222.309845,1367900,188.9750061,102453,333.1900024,692900,105.1105118,3260100,115.3882294,857300,2229.651855,15824,190.9386902,573453,1007.491272,163016,137.3227539,5524400,9.274485588,6706900,124.2399979,85587100,154.4159546,1115900,212.8694305,2633900,315.7162476,545600,180.0426941,2432500,127.1100006,60458500,40.86750031,25975200,1568.942139,1468436,81.15000153,13875900,325.0559082,1053500,67.7592926,780700,31.79548454,5294400,182.7249298,277232,272.791748,649700,40.0687027,4709400,74.71248627,2936600,101.2799988,1409800,106.6699448,960500,0,0,376.3999939,3956033,223.983551,570854,1275.102661,63622,723.6882324,820400,741,43212,111.065567,887500,266,618402,637.3793335,2847076,397.1421509,3465959,174.7919617,599500,85.23658752,33814000,162.4304657,330400,140.7037506,711900,202.0899963,733000,169.0766602,2797600,11680.24414,2984914,2497.370117,255900,219.4100037,5001400,955.5609741,3115472,303.7428894,491623,27.68478203,42044900,486.7522583,69016,91.8968277,62367,52.82025528,1830100,153.6637268,77609910,41.07113266,2223693,2573.11084,3116777,41.83768463,4353900,51.35510635,1460625,152.4455566,595414,136.2420654,5464531,5.934906006,11095504,70.97014618,2585400,352.3929443,690248,164.755249,139293,246.0426331,695600,117.9184723,202340,23.8649292,2316900,575.2218018,1548664,62.15517044,2365900,88.02242279,1799700,2909.741943,169875,784.7731323,674524,379,675722,297.8299866,1483000,42.04682922,3553200,4073.107422,525773,2633.717041,398400,28.67254066,7899400,123.0100021,3097100,674.5363159,644400,334.1964111,4047188,548.8627319,4187716,100.5336838,808875,58.33293533,8525200,449.6563416,29375,51.25606155,1495259,99.54550171,1307141,47.9196434,2937664,66.19687653,724521,3058.466064,1100337,264.2739868,92147,646.9135742,328791,459.1450806,132663040,207.0199585,511394,154.0787659,428900,2253.253662,590557,350.5113525,672580,545.8631592,62944,339.8200073,4095200,65.14418793,1196200,1331.159302,36521,622.279541,440482,126.1540146,746019,53.97999954,7403000,134.4491882,30927121,447.7650452,2911121,1052.064941,14103,22.9384861,889660,2136.564941,219878,86.97176361,3218300,47.81897736,1509000,1103.81897,478626,529.7192993,886568,44.71862411,14926100,14.4513731,2066321,30.9610157,3463600,85.26837158,2498700,168.3381958,334995,45.19350815,5493500,238.4053955,2743900,186.0391693,2631700,948.9839478,164527,9.616251945,9642592,134.7456818,641100,78.66999817,1870600,2298.558105,410936,6071.130859,10476,2317.604492,1288308,102.8983612,1984800,1099.5,987920,135.6974335,476155,237.7700043,2757000,173.3487701,1154900,66.44542694,3237400,24.9540329,6617300,4573.287109,40984,93.38113403,1183700,290.8677979,483645,89.9115448,924000,68.80000305,366299,342.8500061,1071000,258.8739319,2514100,94.8002243,535900,3002.899414,32131,72.91544342,3947600,3.292352915,357950,143.5242462,1655600,38.27242661,15685200,167.6292572,297999,165.6821899,1454400,41.03319931,10045000,224.8505402,1260700,56.75218201,1835500,115.5184708,17661185,66.12000275,4460200,27.54385185,2666300,70.94628906,1770286,107.6671066,2928800,66.99903107,260854,91.88536835,1209600,96.84086609,4614600,178.2712097,1154100,244.4499969,337800,42.28376389,2664700,2192.155762,5988077,43.55500031,5192200,101.9559097,553100,5515.819824,340724,50.43379593,2345800,208.9700012,350100,209.7139893,7905400,215.7732697,2204804,159.8099976,7568000,23.76438522,3489015,48.60240936,22496900,84.06999969,2818500,32.47612381,11338300,120.7704239,1160400,206.1083221,2910933,23.30965805,9598000,62.44734192,3143600,56.21579361,3801400,403.0579834,506051,51.5930748,2572590,63.42769241,15509700,143.7371674,7705400,3298.110352,121115,50.22000122,3878400,47.21899033,3833200,41.84284592,14463100,71.76000214,2721800,67.80000305,1060600,163.313324,335912,9.109182358,18416643,4633.46582,294032,66.62801361,4911500,98.19000244,3717300,392.3968506,1471200,1813.747681,78795,85.33666992,2041200,48.11697769,3216600,107.9593735,134753,156.007782,3499500,99.76142883,616524,3357.023193,3455031,130.9654846,835000,112.9752197,3364800,40.07610703,2220080,213.1746826,3187954,91.41603851,13354600,2119.999023,261731,98.09042358,2433100,138.4400024,1346700,1133.077881,126162,18.01244354,5339800,129.4181976,1584915,280.5635376,493385,143.2000275,926800,46.61384583,3283600,3125.064697,180225,315.5134277,1309700,154.9009094,1182700,572.7999878,2997067,934.5847168,162075,40.26442719,1134883,105.3701477,1854900,18.1715374,8627748,28.19666862,1347441,83.82846069,3038500,97.27999878,507300,45.65468216,8670000,130.9799957,4232100,127.4507141,1723000,43.71513748,5059700,177.5489655,805700,85.99031067,1997600,57.78474808,353176,659.4926147,214701,2009.264282,535590,228.8840332,600400,330.6452332,242500,61.87361908,1114000,190.615036,3371000,157.1365814,428192,106.1563492,958791,436.7315369,1753200,226.940918,3083704,76.25639343,758900,84.35587311,4426100,27.25374413,1184015,5.193769455,19364922,11.94729519,3860264,11.19622898,10123165,1111.968872,288141,1201.286743,7357508,10.32225895,4484220,103.2302399,2887700,787.9282837,131558,227.8399963,707400,743.8643799,403500,59.95478821,1828100,37.64494324,6870500,58.00640488,303012,210.5501862,92500,63.99049759,2275200,155.8816986,4965679,87.32154083,1270768,213.7774048,419100,191.0179749,2287400,46.98223877,2290000,53.99463654,1117200,91.29000092,3577700,145.3999939,1219099,37.45239639,5717300,116.3578568,1284800,106.429718,3318000,2972.167969,1639164,132.343811,843200,492.240387,2899081,12.38843632,61463400,403.6482239,669733,26.57626915,6589600,892.6633301,327993,216.8689117,975720,38.82195663,12694600,413.4111633,348100,225.3043365,2321600,35.53942871,1928100,600.416626,19004,350.3084106,571009,151.5099945,650800,113.7711487,708273,137.484436,4616545,891.5933228,316625,120.3499985,3082900,802.1099854,175300,51.25405502,7761500,24.18611717,6201600,22.26597023,490000,4990.267578,77942,32.57791519,5036900,684,698704,24.89927101,734858,667.2844238,966435,85.16516876,458200,102.1952362,983409,454.3877258,287685,192.8800049,1552400,269.8287048,339483,73.58999634,5438000,53.71967316,4955814,711.9417725,611473,90.34999847,1087412,10500.59766,111756,77.83494568,2955767,204.8562469,879900,75.98000336,1063400,4457.53418,2216,83.02277374,8733159,78.81088257,3277900,333.2503967,863637,0,0,62.93999863,1116800,849.4491577,384535,72.93655396,6526200,74.1235199,3518700,106.1994095,393400,21.82169724,3415017,474.5649719,49030464,31.78521919,5271200,37.12082672,15692500,73.89209747,1663265,2447.210693,154590,124.9350357,24517100,124.2331467,35246300,151.3186493,794200,378.2556458,611369,99.75958252,2700800,2714.15625,223754,240.4523163,1023554,101.1150894,797100,300,886644,321.342041,3322700,144.3306122,347930,1373.527222,22672543,729.5476074,254300,31.04190445,7427000,55.55835724,1680900,102.3319397,3609678,9.854651451,15633200,250.9275818,2867139,280.6945496,1251700,285.7331848,4109700,69.10409546,413892,69.95114136,356030,158.3970337,95596,674.477417,51265,391.3818665,752846,137.9898224,2882158,68.12772369,1380700,207.7314148,248600,1923.509155,482377,1509.291382,83375,2345.488525,1319375,320.9658508,8951724,139.7722626,2970900,260.6271667,371437,181.2219086,93509,127.3243103,159861,81.9434433,1087536,81.04000092,1578900,194.1663055,2467700,16.39821815,24260700,28.62903404,11344700,1802,44978,38.13932419,2071400,608.4973145,14676387,75.79000092,789000,785.2927856,95958,15.01554203,9449800,1101.293213,1874937,244.4399872,943700,210.3475189,252890,93,436102,311.571991,472132,451.2895508,2885900,2185,88748,689.6210938,1518619,115.9722443,38548,45.71929932,1949500,341.6082458,32512,165.8432312,15207874,10.32367134,11593129,127.9840698,3812600,159.6747742,2338903,109.3057327,2220700,1408.894653,1904213,1095.241699,83921,481.4200134,457900,411.3796997,228391,204.2558899,454300,74.38811493,1770300,37.9980545,3254251,695.9949951,800464,5533.840332,698532,269.0292053,312943,1999.864258,1799678,1759.749512,2473661,1661.367798,303424,791.7341309,1025888,62.58000183,3215300,727.9985962,5604300,10.43318081,8688277,132.0026093,4881991,35.1044693,67676300,449.8807373,1658300,31.56640053,3149000,468.1297607,1830982,28.85297203,3238300,36.72438812,3803000,52.89551926,1374450,216.7799988,835800,64.56969452,1961600,53.13074875,1044700,1.977792859,61846601,328.269989,1783700,356.1900024,532600,150.7285156,353550,4390.978516,229560,69.96044159,6752164,232.9360962,1085600,33.10654449,2560137,15.11079216,4408200,153.6806641,1656781,94.29946899,1651574,751.828064,139304,172.9384766,523700,104.0822144,2663400,62.57172775,3810700,147.2672729,16992574,696.3388672,476187,402.7278137,294359,93.90742493,269469,503.8714294,182853,463.0992737,685586,820,43031,160.5599976,717100,1723.393188,546728,107.9630585,1353752,152.6301575,7138300,135.5826111,9343100,776.2602539,1475352,110.8225937,1797235,81.66275024,1003445,57.42440033,2828321,29.63131714,14698800,480.389679,221515,8.905498505,18653400,165.4100037,994300,235.7885284,5653850,32.93766403,7082200,79.35917664,566344,17.38625336,3062900,57.70341873,3081200,462.6888123,1038000,677.4277344,97456,125.4613876,1493100,15.05158997,11464200,80.84999847,1078700,1378.953125,71304,57.20503616,15271400,43.67811966,18125600,23.62487984,1442900,58.4139595,914900,583.0531616,1834390,83.06694031,1254800,112.3519058,5884588,231.546936,17384752,192.5643768,876026,184.3950348,1275200,301.4289246,328200,51.16704178,1458700,44.90019989,173716601,446.5210571,2287100,175.4686279,2362061,428.930603,892400,49.6885643,991500,209.4324493,3187000,87.85346985,505880,60.66777802,18624000,561.1413574,181942,8763.361328,769408,382.6300049,1405700,32.07798386,11142500,56.237854,4532500,109.7883759,737100,796.3237915,177037,79.16011047,1743700,90.33999634,3347000,374.1176758,2558100,140.6674347,549300,204.8000031,480943,172.7826691,3526600,53.88008881,1168100,64.18934631,2180019,809.1723022,243104,277.6846619,2619200,115.1781387,8243915,80.80701447,5077000,395.7711792,753600,342.0969238,572900,385.3999939,1324900,68.77027893,4908900,81.91927338,5552900,164.859726,497384,1223.77002,389500,51.48316956,5212900,276.2140198,154478,43.72000122,3465700,1864.070313,82730,101.0699997,551500,87.39226532,1303100,191.3118134,7603623,271.9145203,384600,25.60113525,1286131,423.8768311,263400,173.8397522,1868900,80.20851898,3375590,1395.403442,2364135,200.2832642,4344065,1009.945313,149489,58.79999924,3789600,36.91429138,8484400,283.8099976,471100,261.2587585,904208,150.9933319,583586,33.14852905,3330200,108.5319824,3240400,509.4244385,729100,205.3274994,1656318,554.3435059,124502,102.072052,7305700,129.9799957,3027800,513.4771118,11813389,61.52661896,11443900,82.31227112,8603200,474.8780518,457600,342.207489,38899100,275.6573792,889400,275.8416443,675832,27.79199982,7857000,27.08651352,1459400,115.7732315,1405200,42.5377388,6240100,1336.290039,159500,95.11416626,2936854,855.0820923,410568,305.7632446,204482,262.2118225,578376,176.9859619,577218,387.8353271,140370,1553.965942,27926,88.92556,2732427,19.54000092,12396000,8.283197403,5587840,50.64678192,4262800,229.9227905,176600,69.49382782,10098300,40.26142502,6959800,100.7543259,2166252,445.269989,7099900,1033.408203,9401081,25.34248161,3046600,107.9404297,10374200,435.9136047,544600,3.597699881,15896033,574.3699951,1319100,32.59246826,4066400,212.0092163,1052800,70.32209015,1971600,70.24918365,830100,145.7047577,1030100,42.62436676,568622000,5944.959961,21200,255.8433075,30959354,19.40222168,1382500,19.13382339,2395400,187.9624329,2454600,6435.867188,240664,53.7052803,4542500,430,2918241,924.9796143,30906,162.1775055,1586200,54.55952072,2992800,88.74246979,990500,91,8116400,223.8000031,43012790,396.4098206,302365,9.085621834,4491983,123.1204834,27476700,61.8326683,6510000,518.0519409,755941,85.31986237,1495900,2599.326904,136073,56.24194717,10699700,104.2589874,494162,576.7767334,512781,411.9425659,544672,49.22211456,708578,121.9000015,12965200,15.93718529,10109429,462.3089294,130645,318.6821594,552100,106.0528946,1366900,72.36581421,1792200,137.7067719,532699,17.10547447,15586200,227,1545170,80.81999969,11335300,57.80368805,4529200,172.1917114,4326100,376.6584167,1478187,130.753418,770131,34.68833542,19905900,68.34113312,1306600,140.3271179,5863000,124.8093109,2681600,364.5085449,1015600,553.9404297,79014,161.9282379,237901,72.57730865,2476700,544.3052979,3069109,99.08894348,4678855,266,467777,124.96315,461700,113.1878357,2686600,1502.534668,724279,85.1875,4725200,117.6293259,2076900,466.815155,2941820,755.4285278,651308,59.43789291,879100,75.80378723,1035700,287.1300049,528900,346.8404236,754400,443.6401062,52191,134.5254669,1587900,1084.229858,10855,24.99793243,4539500,80.81787872,425602,1134.440674,4136769,31.4340229,3747070,262.5666809,659200,2761.16748,123954,1180.947998,1383701,824.5769653,2188216,89.64588165,2123000,143.5899963,674600,589.5,678644,66.01197815,421506,185.1603851,660300,65.84999847,21527700,117.585556,8132600,46.3841362,991675,85.85549927,676393,358.2045593,1519203,1941.500244,45975,94.57530975,3584400,1852.997192,265138,55.58909225,776200,779.727356,648100,2617.940918,4074055,16.50019455,7753600,2618.33667,54281,184.9524841,327169,287.3994751,452832,5334.738281,6760535,96.61864471,1068500,6017.97168,1844397,116.1904831,772500,214.2993927,472300,1924.878418,54338,531.0041504,2297906,33.54018402,2130014,306.9185791,498300,40.43426132,1594200,105.0999985,1945841,455.2454834,396900,327.813446,1484083,105.33181,3287800,150.0313568,14763957,796.2781982,2031444,140.4054871,999300,4160.025391,41362,638.2696533,3762397,93.03103638,4530100,116.978714,612700,37.53588486,1608502,135.4991913,443775,898.6207886,632659,527.6592407,184877,2.941901922,38630516,86.68476105,1133768,122.1173859,1370522,224.5867462,788900,272.1323242,2963328,95.90174866,6448200,53.73809814,12833800,1446.495728,578151,507.7600708,159146,455.5067444,1343951,83.10118866,1051860,77.74948883,1796573,873.703186,6374379,53.50129318,955686,753.9452515,2076251,115.2278214,2416904,127.8020554,1063451,2332.360352,12134988,50.69232559,727100,244.6805725,1045000,157.5055542,1356253,140.6335449,617900,45.23872757,6370500,1692.119507,587474,684.7337646,1345423,1633.018066,215601,1250.166504,1902804,258.6412354,176100,446.3699951,904800,170.9466248,689738,65.24246979,4141900,258.7472229,366958,0,0,98.54257202,1409300,392.9792786,1465100,227.4555054,192335,183.0754089,1017325,11250.01855,112441,68.5191803,1928800,87.77456665,1151011,140.9261017,2124341,283.0481873,3607,1836.060791,1495823,1419.994263,203321,269.8937988,670714,678.4280396,7889658,208.8974152,375400,1136.773438,771142,13.5103302,3486300,13.51484299,2793291,102.0555573,1220600,44.28143311,1634657,68.53242493,2076100,239.3342743,1125600,159.2952118,873826,77.56000519,3957517,883.0491943,102761,2693.543457,393187,34.53882599,0,83.85236359,2186800,101.9773407,1999500,3673.550781,251419,93.05942535,692128,31.75327873,4854300,288.668457,1088800,150.8000031,508162,68.98814392,2960900,14.07877731,30535200,62.07625961,2032400,740.4109497,1217641,2505.69873,140516,157.4452667,1876848,704.9067383,239600,409.0100098,281800,182.1900024,1476400,75.77458191,1261900,128.4236908,1438100,153.8749237,813763,1524.148682,200067,147.5249786,223653,109.0049133,1553300,28.51368523,9164300,100.7824097,718702,127.4051895,10063100,68.19999695,3620777,609.6242676,138785,73.78721619,794948,79.01590729,5003400,98.73719788,526500,531.4537964,1723400,227.2832947,529794,128.8956604,8904800,866.3395996,406649,441.4277649,68700,40.75860977,2291100,68.41604614,1533500,118.988327,3608992,52.91999817,1099800,278.6000061,950158,103.1402512,1254100,82.44999695,240261,168.7362061,1385700,288.6151123,517082,264.2948608,28912995,255.8999939,160171200,46.41405487,3062500,180.798111,1121800,77.26999664,2508200,46.94412994,4712235,137.1999969,921600,109.1899567,12425896,166.5015564,4224100,66.28249359,1035300,394.6000061,295800,53.58000183,5906300,43.36000061,41477800,16.95938683,14090954,39.11019516,1890500,146.2737732,1104300,145.1430511,2412456,451.1400146,924900,4017.899414,7540001,43.44278336,1546181,447.4190979,6798100,195.6671753,2288600,159.2340393,4162900,400.9226685,881500,42.975914,516779,156.1999969,234321,29.53075981,16315500,894.1296387,635662,1035.735962,981333,222.4201813,12534000,1465.45813,290952,590,93389,28.40098381,3774400,26.47041512,1438435,106.3818665,3873700,0,0,205.4672852,568100,17.71301651,3615921,73.74417877,80011992,448.7434998,138527,140.4790192,24063,112.8834534,1111094,221.5748749,1417900,223.4542084,513600,349.0799866,1230800,24.48059654,5900600,416.4380798,151389,42.38525009,2378100,8.976247787,9178600,742,366730,31.27300453,18890900,101.0428009,1509900,268.0899963,512500,28.40347481,8573481,13.13000011,43427100,224.3099976,2551200,30.95685768,3802302,84.3094635,1229700,1822.169922,314777,76.14907837,4333700,39.93276215,14188200,2871,280953,507.7366943,230538,158.7452545,1330900,27.78882027,7153200,51.19345093,18160500,655,659241,869.0294189,1781942,91,178755,36.8560524,2938800,61.1101265,1699000,357.6696472,422900,3397.847412,363994,225.3570099,586500,321.4487305,1299300,28.83715248,3772700,102.0831833,2265800,59.40475082,6034500,97.93031311,16224100,170.8305206,155109,110.3727341,1714500,133.2681427,2078800,25.75,2131175,139.5381165,1488000,0,0,158.3399963,2174000,167.3363342,1836000
-16/06/2023,301.781311,2427292,118.8789444,3941300,124.6695023,11729530,2494.647705,7889588,182.8793182,101256200,127.4606857,14616000,214.4338531,21105355,1924.5271,2421172,51.773983,3894345,128.6799927,6894200,101.5880051,10020900,31.23720932,1457138,9.473399162,14272248,67.66593933,3297800,307.6605225,5266300,27.50160599,8551067,495.1799927,13343800,181.1380768,6889200,69.89826202,5529600,2172.872559,1991102,210.8987579,3337400,172.6969604,977999,213.5,3289000,1579.800049,125609,78.26609802,2814200,19.19150734,12279000,66.13088226,5587600,47.46693039,19957275,193.9139404,504746,5401.447266,2769904,147.3881226,3921992,54.59034729,10319300,127.8352432,3299568,126.7347794,1246700,331.9880371,1090627,209.6426849,1554800,91.5,3711400,219.6718903,2348800,189.9748688,1292943,330.2900085,1258300,105.7095566,3778800,114.8934479,2882000,2219.65332,115774,191.3937378,2048036,1009.490234,472171,136.1662445,8847400,9.337639809,19434300,120.0800018,82007100,153.6374817,1750300,214.0063019,6765000,315.1441345,937400,178.7637329,3283300,125.4899979,84247100,39.44749832,17998800,1548.949219,3736121,80.80000305,1367496,323.4064026,1464200,68.2301712,1764900,31.52952957,9092900,177.7324371,923596,275.0528259,1811000,40.30913162,7437000,74.41322327,4105700,101.4400024,3241100,101.651207,2919500,0,0,370.3999939,7012045,215.5991516,1861312,1271.105591,145538,707.2196655,1337400,775,268038,110.6023712,1510700,265.5,986595,642.5776367,7414059,395.3451538,14736831,176.5533447,1636400,83.75843811,68299000,164.3711548,922200,141.5493317,2041700,202.3600006,3200200,167.5202484,4616900,11782.19336,5017591,2493.830078,417300,219.9900055,7803900,967.9553223,11975567,308.7419434,1883669,27.51511192,53050200,478.2566223,266692,91.8968277,66282,56.63952637,11573400,153.8036194,101253358,40.49079514,10602631,2575.106689,11716931,42.68460083,7918400,51.8705368,4699066,152.2457581,773408,137.4406586,6842320,5.984260559,31481005,71.69799805,6435100,348.5951538,3765322,170.7536011,861616,248.4151154,1483500,118.6566925,694732,23.57645416,3239900,571.7235107,3385794,62.34583282,2668500,90.10617828,2803900,2984.606689,268577,789.7716675,259146,378,1264423,297.480011,1915400,41.84066772,12632000,4075.178467,649322,2603.443604,828900,28.98543739,12506500,121.4100037,7891600,666.5598145,1281900,342.4838562,26758451,552.8588257,9108352,99.81890869,2595431,59.67693329,19394400,449.1567383,48542,51.85620499,3704411,99.74538422,1830914,48.15800476,8271686,67.31822205,1291619,3057.466309,2100284,262.2757263,87998,650.9099731,1609708,459.0452271,148346033,209.617691,1443042,155.1400604,1159700,2287.227295,2130479,349.0126038,690622,547.8626709,166412,338.3099976,8486200,65.34143829,1947900,1327.161865,43237,625.2759399,386619,125.555191,1127701,54.31999969,13022800,136.1965637,46307036,444.068634,10714297,1044.567993,21892,23.03853607,1679324,2116.578369,710168,85.54492188,5653100,47.65447235,1989500,1116.805176,914564,541.2131958,1122734,44.37789154,18223000,14.57091522,3599782,30.82752419,4597400,87.26713562,5134000,171.9924927,833792,45.52366638,9587800,236.0951843,5261200,189.6187134,3378500,943.4869385,562607,9.73978138,18123586,134.0430756,1109500,77.80999756,3409400,2306.552979,2190395,5996.178223,9010,2330.59668,2015010,100.8912735,3983600,1103.5,2609989,133.0993958,1886234,235.8399963,5007100,173.3001099,1528400,67.57370758,5874200,24.5665226,11760900,4568.289063,69907,93.6929245,1903300,293.8663635,847611,89.21382904,1841100,66.19999695,1128641,341.2399902,1721500,258.2399902,2896200,95.27235413,2513000,2982.913574,58829,73.8458786,7368900,3.20468688,578500,144.9876556,1621400,38.02324677,34134300,167.0298767,473766,167.4006653,3639600,40.65840149,17195000,223.5423279,1789400,56.49176407,2646100,118.7661743,80752338,65.66000366,5625300,27.45915985,6643400,70.94628906,3241638,106.1434555,4280800,66.98042297,780794,91.84536743,2514000,97.55683136,9928200,179.3689117,2001100,243.6300049,672700,42.26554489,3680400,2175.162354,10719275,43.63999939,8383800,102.8378296,1259400,5525.812012,901994,50.82593918,1746100,209.9900055,667700,209.5556335,13672700,212.1770477,1327021,155.1399994,6351900,23.60789108,18660060,48.7334404,37134400,84.13999939,7615600,32.13742447,30050000,120.5202255,2504000,207.9075317,11259093,23.43048286,21775600,62.7753067,5839400,55.77721786,10092000,401.0601807,1386607,51.14313889,8634917,61.80321121,18211000,142.8108673,22908100,3314.101074,302319,48.84000015,3797900,47.62981796,9868200,41.75502396,12219200,73.26000214,3658000,67.08000183,2257600,166.9800415,1322085,8.989126205,33381496,4596.494141,779143,66.34127808,7877300,95.75,4530700,393.4683228,2119900,1815.741821,597967,85.45333099,2942400,47.60897064,9363300,108.9589996,686057,156.6177826,4781500,101.7883606,4083585,3352.525635,8091173,132.3018951,2673500,113.9443512,6318600,40.085186,6328208,211.6776886,7220554,89.82258606,22683400,2141.978027,739565,97.89496613,4570800,136.2200012,2592600,1134.077148,291457,17.93435478,7156200,131.5168915,2741306,281.7625427,1395993,143.8328857,1530100,46.33493805,9535900,3119.06665,433466,321.2816772,2065300,154.1118164,1927000,574.5980835,4684294,935.5842896,254024,40.79214859,2234517,105.5643997,4874900,18.22784233,23524880,28.45791054,6144911,84.27645111,8693700,97.62000275,1136200,45.83876801,16259000,130.1000061,4310100,127.1246643,3123400,43.17852402,8591400,177.890976,2511300,85.94408417,4678700,57.50505447,4176673,657.4941406,203259,2021.247925,4402039,226.2938232,1373800,338.4250793,587700,63.11468887,3758000,194.9547882,5234900,163.1773987,2410883,105.3566818,2407618,428.4944458,2487200,224.2451782,12247910,75.95320892,1475600,83.7617569,5522900,27.38866615,1512504,5.204842091,49146039,12.05816746,10231246,11.13445568,32795628,1126.928101,1067110,1220.275391,16899528,10.57221603,13507507,104.8105927,6113500,791.9279175,112828,219.5099945,1465500,742.9104004,904600,60.28912735,3801700,38.3118248,11570100,59.10195541,557579,209.8538513,180800,64.95471954,4269900,155.8816986,576934,91.81750488,12901240,215.7075653,729300,185.5558624,6249200,46.89948654,7547000,53.72289276,2717200,91.94000244,6597700,147,1502071,37.81022263,9595000,115.9285965,3248400,105.1976013,3791800,2984.164795,4229587,131.8898926,1573700,507.035614,8071686,12.36271858,75398100,376.2585449,2635707,26.73693466,13049600,890.6640625,796779,219.8671112,901581,38.63792419,16144200,412.0308838,513000,222.4647064,3293600,35.50307846,6888100,597.7178955,48991,349.8086853,754223,151.9799957,1186000,112.7731781,1978222,136.0856171,5105082,893.5924683,545358,119.9599991,6419600,799.960022,262900,51.94629669,6076900,23.98728371,11161400,22.26597023,1865200,4975.28125,125544,32.54888916,10266000,697,980266,25.26069641,4205728,668.6837769,1104635,86.08044434,672300,102.1952362,648829,469.3676147,48330,188.9900055,3106900,271.3277283,446652,72.77999878,10916000,53.60770416,4897294,724.4407959,2565796,87.44999695,3883146,10670.44531,158580,76.43791962,7114284,207.1243896,1561500,74.91000366,3275400,4607.451172,3245,83.71585846,13731752,78.36253357,5390600,320.2601318,3717566,0,0,62.45999908,2642500,818.9761353,940911,72.80728149,13982700,74.1235199,5349000,105.8954926,877900,21.9540062,9309340,466.5722961,177797367,33.67316437,21262900,37.05249786,14523200,74.84199524,1800052,2487.197998,392372,123.2167816,56699200,122.6838379,45535600,151.1501465,1382000,378.7535095,2058669,98.51686096,3752800,2678.18042,394394,240.2524414,3484694,101.671402,1381400,287.3999939,880020,319.9894714,4544900,144.730423,414618,1363.336548,22338527,718.3085938,419500,30.91854286,10393800,55.39609146,2347100,103.1314011,11761498,9.881798744,25616400,250.9275818,6474725,284.8083801,2967800,284.1815796,10809300,69.59973907,935571,69.79976654,2348762,159.3963776,121954,662.4866333,453229,389.3825073,1048649,134.5950012,5021319,68.91387939,2609100,210.1927338,420000,1928.505127,940311,1513.289551,243151,2335.490723,4663907,325.6139221,33845363,139.9113922,2669800,267.4174194,3463463,181.3644867,346955,130.1623077,555037,82.34341431,3142774,81.19999695,4134800,193.4419861,5005800,16.51098824,24486800,28.53697586,13963100,1808,100423,38.11162186,3334200,610.8936768,72874430,78.01999664,2580700,784.2936401,80391,14.962883,9092900,1115.284302,3200678,244.3088226,1577100,202.3533173,3511750,99.19999695,8181884,310.9508057,828264,433.5823975,5301400,2165,115105,682.8248291,3890562,112.9729614,42871,45.65972137,2980200,339.6105347,44531,165.9431915,29573201,10.52854156,27398333,127.1333237,7473700,157.0767975,1901855,108.6248932,3806200,1396.404419,1634526,1099.239014,61738,483.0299988,707200,414.8787231,759811,203.6248779,873100,75.18345642,5050700,37.32152939,10504677,690.0036011,3628489,5497.85498,1321829,261.8337402,1066311,1988.870483,7922947,1756.75415,4741258,1649.372192,6474986,782.7427979,1623324,63.22999954,8439900,730.9969482,11158079,10.48952007,23339836,130.0055847,4642932,35.64347839,110240300,448.6188049,2619600,31.62155533,4752900,458.3458557,5367940,29.00716782,7100100,36.22676849,6234100,54.39539337,5190085,216.0200043,1182600,64.38010406,4462600,52.75894547,2380800,1.990373969,174316231,329.3599854,3113000,356.5400085,1346200,151.9247589,4682632,4394.976074,1184735,70.53961182,24843398,234.0592804,2187600,32.85811996,8373496,15.00349903,7933200,153.7806549,3288791,94.57533264,1540228,752.8278198,276026,172.6941376,987300,104.798378,2298200,62.75386047,3938300,149.0668488,19412145,682.3421631,1064924,402.2281799,78916,94.30702972,178952,503.8714294,430777,464.5979614,3997173,822,151445,158.7832184,733200,1738.379272,1511246,107.9630585,1947676,153.0962372,13426600,135.7436981,13813500,744.7699585,242709,108.8257904,2511526,80.16342926,2592478,57.72919846,4170008,30.01383591,15546600,490.9016724,416426,8.772976875,28306700,164.8600006,1927600,233.0909424,21442555,33.04486084,12250500,80.2587204,1993946,17.44905281,4548300,56.31523132,4649300,455.1597595,2012100,694.4133911,521502,126.7130356,2594500,15.07813454,24028000,79.62999725,2316800,1415.925171,386758,57.61611176,26738000,43.89679718,10578400,24.08361626,2333000,58.1459198,2988300,589.6447754,6346020,83.7003479,2761900,112.5488358,4726905,229.950058,36515832,195.6629791,1227205,186.4832764,1773000,303.6745605,379400,50.89487839,2632400,44.99008179,413600501,440.4025879,4295700,177.4659882,6467719,431.9598389,1642800,49.6793251,2354400,207.6626892,6874300,87.85346985,1078740,59.85203171,26787000,563.1400757,769109,8717.374023,3098371,383.019989,1849700,32.34238815,8743400,56.03652954,4885300,109.4056473,1529700,797.322937,293166,79.56552124,4145300,90.18000031,3107200,371.6402893,5886900,141.6893311,1198300,210,735516,172.4697418,4719600,53.37995529,3488000,64.97484589,9064187,833.0532837,1017309,278.7191162,4891200,113.4784698,3976832,80.92059326,9205100,401.8352966,1491100,335.7521362,1243300,379.8999939,1614300,68.87325287,10884800,82.7547226,9108400,170.8546143,5275284,1194.73999,779900,51.80050659,10278200,277.7124634,484208,42.63999939,7930100,1846.088989,233425,100.9000015,885300,88.02885437,1714000,190.3619995,16629682,268.9450989,1206700,25.45288277,3039469,421.0045776,614900,174.4367828,2853100,80.77256775,7412210,1385.514771,3126410,196.8404541,16468593,1007.945435,378711,58.45000076,7692300,36.84740067,13663100,278.019989,763300,274.6412964,4246223,143.3936615,638894,33.65590668,12261100,108.0171204,10770500,507.7860718,1110500,204.3283234,1259569,555.3423462,585534,101.997406,15844300,128.7299957,5499600,508.6782532,12352337,60.62400055,17825600,81.42489624,13153100,465.3133545,628400,336.5351868,46552000,273.6846619,1303100,261.8497009,2115192,29.3390007,14233000,27.0576458,1770300,114.2793274,2641300,41.50622559,5855000,1321.969971,188800,95.11416626,5785998,860.0769043,370377,307.6282654,923378,264.7091064,923925,176.7863464,1654074,390.8340454,1378720,1555.963257,118536,90.22447205,4239439,19.12999916,15741100,8.438985825,11878575,49.6293869,7422400,230.4378815,360600,70.64333344,23053600,41.32689285,17163300,99.95626831,1360401,431.9599915,8753700,1048.392212,25962355,25.37955856,5456200,109.0735016,14445500,441.1884766,1179000,3.631796837,50033272,565.4799805,2088500,32.35539627,11338600,212.8067322,1996900,70.90366364,3141500,69.38547516,1992200,145.9263916,3178700,42.66333771,655709000,5990.379883,50800,254.7448273,52964903,19.4414959,1497100,19.19266891,3909900,189.9788818,4520100,6433.868652,995900,53.84561539,18479700,461.8999939,11342643,930.9730225,28021,160.7403107,2666600,54.41667557,7633300,88.32476044,2586400,90.15000153,28125300,224,6246202,401.391571,1194098,9.111935616,10800714,122.0600281,19514700,61.26800156,13284000,507.071991,1906654,85.3969574,3054200,2664.309814,215323,55.98200989,13741500,104.5782394,733760,570.7842407,1259547,409.3454285,1140345,49.13645554,1028508,123.2649994,109647000,15.69615269,13016005,451.824646,164082,314.7176514,672200,106.3149643,3843800,71.95402527,3946800,138.7060852,1065718,17.25421715,21681100,225.5,2879360,79.87000275,12516700,58.06365204,5333000,172.4976654,8925700,379.8555298,2020761,133.1525421,3808160,34.95885849,60338600,68.96828461,3111200,141.3574677,11244900,126.3942184,3355900,359.694397,1037800,549.9408569,158755,159.5322723,582494,72.29212952,5782900,546.699585,6940406,100.1372528,8467732,268.5,729258,124.7370834,1738200,114.0340424,5837200,1511.525757,1556071,85.33137512,9547300,117.337059,3465200,472.3129578,863673,765.9135742,2291169,59.24304962,1594800,75.53160095,1514300,284.5,727800,347.2672729,556600,446.6377258,93198,136.2490082,2675500,1079.233154,11723,24.97941589,8313100,80.01869965,737373,1123.945923,11776497,31.56638527,10095418,262.0737305,1799800,2793.157715,342953,1184.944458,3575626,830.5739136,4485383,89.74751282,4964900,143.1499939,1515100,615,1989130,66.10124969,1199864,185.3098907,1752600,66.43000031,29703700,116.7008896,12905700,46.5633812,701556,83.90765381,4696907,358.8042603,2973481,1989.438721,249066,93.9737854,3913700,1856.995239,321752,55.86320114,1102800,779.7073975,993700,2644.929932,10537436,16.32006073,17528500,2646.297363,134270,185.4084625,1016116,288.8989563,1112118,5291.803711,6675838,96.54148865,2049100,6063.925781,4456634,117.8261719,992100,214.3580933,734800,1960.213501,234843,533.4032593,9724645,33.73753357,2664653,303.4497681,1431800,39.90018463,2401700,104.8000031,4105685,452.9155579,1015400,324.815094,3316676,105.2927475,3479300,151.1812134,43000976,805.472168,4239484,141.5516357,1516300,4128.040039,211224,638.8693848,14027318,92.78421021,9037900,118.5593643,1310100,37.93011093,6921806,137.4961548,1168726,922.0978394,1296930,530.6572876,294130,2.966310501,112135601,87.97225952,4125187,123.8398285,7926057,221.3420105,1018500,269.6347656,16324715,96.36527252,11709200,52.66352844,19693500,1467.488403,613535,506.7605286,102227,453.5093384,6575870,80.90644073,2693284,76.85122681,2489917,877.7018433,8635625,53.5203476,3211748,759.3406372,12558244,118.2259369,7194199,127.0032883,1421094,2333.859619,33041843,50.96258163,1744877,243.1309052,2244800,155.6053772,7998455,140.835907,1065100,45.1253891,14740700,1690.620483,1793250,681.9341431,3020793,1627.021606,1180048,1254.663574,6684315,258.2640076,482100,441.1900024,1890200,170.7466736,2214307,66.16448975,9349900,256.2496948,283487,0,0,100.2039108,3047300,388.2927551,1883500,223.4562836,731266,181.27565,2832509,11110.08105,463691,68.33934021,4520200,87.3751297,5720465,141.026062,7994121,293.4762878,11290,1862.033447,5782980,1429.994263,544347,264.6958313,7301101,674.6311646,16252769,208.9756622,1058400,1124.281494,3633593,13.6520462,4580000,13.62825489,3210099,98.7519455,7402500,44.39826202,3129364,67.72454071,7081800,236.2992401,1506000,157.7465668,2900856,77.26055908,11349632,879.5510254,257986,2701.536621,1298183,34.53882599,0,83.32071686,2678500,101.6888275,3653000,3702.53125,939835,93.37236023,924964,31.24052048,8461800,287.3991394,2431300,147,529410,68.97875214,4398900,14.10512543,64149000,61.77799988,2523100,758.8962402,4298255,2520.673096,109738,159.4420319,1724043,697.4103394,403200,406.4299927,372000,177.8000031,2682200,77.63407898,2739000,130.560379,3290600,152.2762451,1506427,1536.134033,337007,149.2735596,682707,109.9653549,3381500,28.23049355,21751400,101.3811188,2990776,123.6802673,9903000,72.83999634,7676464,613.6217651,155875,72.48920441,2575083,78.80255127,8394200,98.06890106,698900,533.6288452,3428000,227.2832947,677887,127.1189117,13014800,808.1704712,2597805,440.2935486,186000,40.69292831,3638200,68.30187988,2759300,116.7922363,4416923,52.66999817,1928900,282,2898990,102.6816025,2842500,80.05000305,854692,169.4841614,2319000,292.1104736,430093,262.6960754,45360398,260.5400085,167915600,46.58044815,4116900,182.5645905,2100900,76.43000031,2921900,46.98779678,14221553,138.6399994,2377300,109.7391663,36560946,165.2581177,10374500,66.49203491,2972200,393.7999878,777600,53.5,6810500,43.52000046,27986400,17.33014107,22997395,39.46466446,3779900,147.0853271,1485500,141.6492157,4873393,447.9100037,1865700,4056.369385,12988833,44.02127838,1966428,440.312439,7699100,194.4794312,4139800,158.8604584,8469300,394.2041626,1133700,43.83543777,1592869,156.8000031,544540,29.67268944,30118200,907.1170044,2155540,1038.732422,4482116,225.1147766,13628900,1450.473877,331191,587,135405,28.22641945,7540900,26.87356567,4292721,106.5497894,9938800,0,0,203.8643799,1259300,17.81368446,10194750,73.59441376,324314446,446.2449646,169661,140.3912048,65097,111.9635925,2109800,221.5255585,4248200,222.4398804,1051100,347.8900146,2614500,24.21964836,6532000,420.2329712,891805,42.33930588,3006300,9.292312622,23647600,722.5,1567173,31.29017448,36102100,102.4264145,2175700,269.2000122,1648900,28.98005867,16020687,12.80000019,46121400,222.3999939,3312300,30.49717712,7331008,84.17137909,1966900,1811.674805,1328636,76.39611053,11642800,39.76307678,36422100,2960,1085372,509.2344666,384806,159.5476685,2418900,27.75246239,14134900,50.47941589,34675800,657,733967,874.0238647,8551811,93.80000305,135494,37.4114151,5677050,59.85670471,2785800,359.8963928,1129700,3442.819092,1993086,227.6137848,1720400,320.9487915,2924530,29.06214523,15284200,101.2631607,2268200,59.0353241,6372600,97.22743988,43128900,176.824585,132412,110.4701233,3474600,132.6745911,3749500,26.65999985,3452504,141.0256805,2813500,0,0,154.0099945,3208300,166.6628113,3287700
-19/06/2023,298.7835083,1413907,118.8789444,3941300,123.3708572,2610542,2434.854248,4635416,182.8793182,101256200,127.4606857,14616000,214.7332306,10689628,1944.51709,1650923,50.68930435,1087819,128.6799927,6894200,101.5880051,10020900,31.05779076,485487,9.50138092,5030910,67.66593933,3297800,307.6605225,5266300,27.23650932,1544116,495.1799927,13343800,181.1380768,6889200,69.89826202,5529600,2156.888184,576053,210.8987579,3337400,170.0692596,246230,213.5,3289000,1568.599976,31792,78.26609802,2814200,19.19150734,12279000,66.13088226,5587600,46.42853165,3427884,193.1142883,456844,5371.461426,435338,141.7362061,967247,54.59034729,10319300,128.1275787,951791,126.7347794,1246700,323.7932739,421732,209.6426849,1554800,91.5,3711400,219.6718903,2348800,189.9748688,162932,330.2900085,1258300,105.7095566,3778800,114.8934479,2882000,2209.654785,138821,191.1207123,601467,1005.492249,359884,136.1662445,8847400,9.337639809,19434300,120.0800018,82007100,153.6374817,1750300,214.0063019,6765000,315.1441345,937400,178.7637329,3283300,125.4899979,84247100,39.44749832,17998800,1515.960938,809990,84.69999695,355281,323.4064026,1464200,68.2301712,1764900,31.52952957,9092900,177.5327606,267905,275.0528259,1811000,40.30913162,7437000,74.41322327,4105700,101.4400024,3241100,101.651207,2919500,0,0,411.2000122,2452401,208.8117523,1637943,1273.104248,54712,707.2196655,1337400,741,770586,110.6023712,1510700,263.5,379918,634.3804321,1796327,394.2470093,13699424,176.5533447,1636400,83.75843811,68299000,164.3711548,922200,141.5493317,2041700,202.3600006,3200200,167.5202484,4616900,11640.26367,2367195,2493.830078,417300,219.9900055,7803900,949.963623,3750674,311.3414307,2298593,27.51511192,53050200,476.2575989,171155,93.09548187,44472,56.63952637,11573400,153.3240356,13924531,39.04216385,4149201,2565.127686,1917294,42.68460083,7918400,51.16677094,1237057,151.2467804,413686,134.5440369,4692844,5.99131155,5922262,71.69799805,6435100,349.5945435,2680509,166.7546997,147056,248.4151154,1483500,119.2472687,381190,23.57645416,3239900,574.7220459,1167656,62.34583282,2668500,90.10617828,2803900,3054.47998,511857,784.7731323,257568,380.5,771194,297.480011,1915400,41.84066772,12632000,4052.39502,309113,2603.443604,828900,28.98543739,12506500,121.4100037,7891600,666.5598145,1281900,336.4928894,2730597,556.0557251,2891722,99.19347382,580786,59.67693329,19394400,456.1513672,25714,51.49048996,1087656,98.24621582,1029229,48.36231995,2390814,67.41166687,385923,3023.483887,534412,263.2748718,191088,646.9135742,169929,460.8430176,21983147,208.0190735,516199,155.1400604,1159700,2255.252197,724114,341.019165,220863,536.8654175,81714,338.3099976,8486200,65.34143829,1947900,1317.168213,24909,619.2828369,248543,123.559082,617677,54.31999969,13022800,135.0982208,19405402,439.6729126,2502050,1062.060669,28829,22.70200539,692941,2104.586426,207808,85.54492188,5653100,47.65447235,1989500,1098.824341,153864,526.7208862,2231950,44.37789154,18223000,14.30526638,2099799,30.82752419,4597400,87.26713562,5134000,171.3193207,342910,45.52366638,9587800,236.0951843,5261200,189.6187134,3378500,929.4945679,91568,9.725527763,5662434,134.0430756,1109500,77.80999756,3409400,2278.570801,937535,6046.146484,5842,2319.603271,862183,100.8912735,3983600,1143.5,758053,129.502121,371017,235.8399963,5007100,173.3001099,1528400,67.57370758,5874200,24.5665226,11760900,4548.296387,150850,93.6929245,1903300,297.3648071,1108681,89.21382904,1841100,68,424205,341.2399902,1721500,258.2399902,2896200,95.27235413,2513000,2967.924072,37332,73.8458786,7368900,3.219297886,171400,144.9876556,1621400,38.02324677,34134300,165.2317047,154409,167.4006653,3639600,40.65840149,17195000,223.5423279,1789400,56.49176407,2646100,118.5663223,20749868,65.66000366,5625300,27.45915985,6643400,71.44590759,3068351,106.1434555,4280800,66.58970642,171293,91.84536743,2514000,97.55683136,9928200,179.3689117,2001100,243.6300049,672700,42.26554489,3680400,2169.164795,5070486,43.63999939,8383800,102.8378296,1259400,5365.933594,730643,50.82593918,1746100,209.9900055,667700,209.5556335,13672700,210.378952,607131,155.1399994,6351900,23.58106613,3813179,48.7334404,37134400,84.13999939,7615600,32.13742447,30050000,120.5202255,2504000,204.7089386,3138549,23.43048286,21775600,62.7753067,5839400,55.77721786,10092000,399.5618286,625513,52.9428978,7322786,61.80321121,18211000,142.8108673,22908100,3248.138916,31358,48.84000015,3797900,47.62981796,9868200,41.75502396,12219200,73.26000214,3658000,67.08000183,2257600,161.817688,308049,8.89081192,9103061,4551.52832,159529,66.34127808,7877300,95.75,4530700,393.4683228,2119900,1824.715942,105187,85.45333099,2942400,47.60897064,9363300,107.3596039,62387,156.6177826,4781500,97.71607971,1168484,3303.054688,2151570,132.3018951,2673500,113.9443512,6318600,40.085186,6328208,211.6776886,7220554,89.82258606,22683400,2118.000977,135359,97.89496613,4570800,136.2200012,2592600,1141.071411,113846,17.93435478,7156200,128.2189484,769684,277.7659302,424164,143.8328857,1530100,46.33493805,9535900,3031.093018,308554,321.2816772,2065300,154.1118164,1927000,576.7957764,5431633,909.5957642,55215,40.45677567,834008,105.5643997,4874900,18.12086105,4574528,27.92671776,1457205,84.27645111,8693700,97.62000275,1136200,45.83876801,16259000,130.1000061,4310100,127.1246643,3123400,43.17852402,8591400,177.890976,2511300,85.94408417,4678700,57.02025223,481775,655.4957886,236809,1983.299683,1183687,226.2938232,1373800,338.4250793,587700,63.11468887,3758000,194.9547882,5234900,160.7799377,585764,104.3570862,1522557,428.4944458,2487200,220.9503937,3474182,75.95320892,1475600,83.7617569,5522900,26.98390579,753200,5.193769455,16770554,11.90193844,3579148,11.14475155,10794116,1111.968872,203983,1236.765625,2520280,10.49352551,3373094,104.8105927,6113500,784.9285889,139832,219.5099945,1465500,742.9104004,904600,60.28912735,3801700,38.3118248,11570100,57.66044235,484524,209.8538513,180800,64.95471954,4269900,153.8832245,141415,89.41963959,905250,215.7075653,729300,185.5558624,6249200,46.89948654,7547000,53.72289276,2717200,91.94000244,6597700,144.6000061,504023,37.81022263,9595000,115.9285965,3248400,105.1976013,3791800,2917.18335,1163617,131.8898926,1573700,508.0352783,3609479,12.36271858,75398100,368.661377,1315284,26.73693466,13049600,882.6671143,189409,216.8689117,633667,38.63792419,16144200,412.0308838,513000,222.4647064,3293600,35.50307846,6888100,601.0163574,14919,345.8108521,534762,151.9799957,1186000,111.7751694,1102131,139.4827576,6247042,882.5974731,416723,119.9599991,6419600,799.960022,262900,51.94629669,6076900,23.98728371,11161400,22.26597023,1865200,5005.25293,60140,32.54888916,10266000,712,478473,24.89927101,802468,654.0906982,1129558,86.08044434,672300,101.9956284,682501,465.3729553,18394,188.9900055,3106900,269.8287048,297316,72.77999878,10916000,53.60770416,4897294,724.4407959,517066,94.40000153,1532562,10700.41797,122450,74.44215393,2030313,207.1243896,1561500,74.91000366,3275400,4527.495117,501,83.71585846,13731752,78.36253357,5390600,310.2676086,432124,0,0,62.45999908,2642500,815.6790771,328380,72.80728149,13982700,74.1235199,5349000,105.8954926,877900,22.05796432,2551892,458.5796509,22860404,33.67316437,21262900,37.05249786,14523200,75.04197693,680501,2451.209473,194032,123.2167816,56699200,122.6838379,45535600,151.1501465,1382000,372.4465332,1267808,98.51686096,3752800,2636.209229,165451,237.2542725,1027072,101.671402,1381400,265.2000122,570186,319.9894714,4544900,143.5310059,188484,1350.548706,3999625,718.3085938,419500,30.91854286,10393800,55.39609146,2347100,102.5318069,8564274,9.881798744,25616400,248.732605,3107166,284.8083801,2967800,284.1815796,10809300,69.065979,184771,69.26998138,342120,158.1472015,181448,662.4866333,54055,377.8860168,682214,133.1971436,4695314,68.91387939,2609100,210.1927338,420000,1891.533936,520148,1503.294067,33675,2275.503662,1141073,322.0154114,5849117,139.9113922,2669800,266.2191467,3256878,180.1763153,74371,129.0559692,121849,76.49388885,1070548,81.19999695,4134800,193.4419861,5005800,16.51098824,24486800,28.53697586,13963100,1788,31911,38.11162186,3334200,614.0889282,14392193,78.01999664,2580700,782.2954712,67181,14.962883,9092900,1098.295288,403024,244.3088226,1577100,202.8529663,474912,95.5,608620,310.9508057,828264,433.5823975,5301400,2120,80157,671.4310303,2414410,113.9727097,93821,45.65972137,2980200,341.6082458,36178,164.3437347,11423302,10.42610645,6374585,127.1333237,7473700,152.8800964,591641,108.6248932,3806200,1386.911743,1351058,1097.240356,38589,483.0299988,707200,409.880188,240351,203.6248779,873100,75.18345642,5050700,37.34603882,2142006,689.5043335,2181360,5451.872559,541992,258.4359436,819027,1970.381104,3282475,1751.262817,2867471,1615.385132,1236998,771.2539673,1002129,63.22999954,8439900,719.6032104,3104514,10.49976444,6567022,126.8103638,3792768,35.64347839,110240300,448.6188049,2619600,31.62155533,4752900,459.0447083,3088986,29.00716782,7100100,36.22676849,6234100,52.39556503,2843384,216.0200043,1182600,64.38010406,4462600,52.75894547,2380800,2.008407354,73065538,329.3599854,3113000,356.5400085,1346200,153.9185028,2015115,4346.009277,803106,70.41978455,6667475,234.0592804,2187600,32.3899498,2741911,15.00349903,7933200,150.7810364,668018,94.57533264,1540228,746.8292236,131608,172.6941376,987300,104.798378,2298200,62.75386047,3938300,148.3669891,14905618,682.3421631,1498071,398.230896,55032,93.60771942,121828,497.3730469,123847,464.5979614,372364,818,29119,158.7832184,733200,1690.92334,483313,106.9634094,955469,153.0962372,13426600,135.7436981,13813500,734.2732544,118303,109.0254669,582533,81.16297913,2598873,57.72919846,4170008,30.01383591,15546600,482.6222839,140672,8.772976875,28306700,164.8600006,1927600,233.7903137,6344896,33.04486084,12250500,78.75948334,521022,17.44905281,4548300,56.31523132,4649300,455.1597595,2012100,698.4100342,684408,126.7130356,2594500,15.07813454,24028000,79.62999725,2316800,1335.98584,386445,57.61611176,26738000,43.89679718,10578400,24.08361626,2333000,58.1459198,2988300,577.4603271,1109073,83.7003479,2761900,112.5488358,4726905,228.3532104,8372060,195.6629791,1227205,186.4832764,1773000,303.6745605,379400,50.89487839,2632400,44.98509979,457173034,440.4025879,4295700,174.0704651,2792894,431.9598389,1642800,49.6793251,2354400,207.6626892,6874300,87.29682159,424113,59.85203171,26787000,560.1420288,1897001,8643.396484,707898,383.019989,1849700,32.34238815,8743400,56.03652954,4885300,109.4056473,1529700,788.3306274,93275,79.56552124,4145300,90.18000031,3107200,371.6402893,5886900,141.6893311,1198300,211,251958,172.4697418,4719600,53.37995529,3488000,64.49671936,1454192,818.4754639,240093,278.7191162,4891200,110.1790924,5403830,80.92059326,9205100,401.8352966,1491100,335.7521362,1243300,379.8999939,1614300,68.87325287,10884800,82.7547226,9108400,160.8631134,391699,1194.73999,779900,51.80050659,10278200,276.7135315,243891,42.63999939,7930100,1830.105469,58347,100.9000015,885300,88.02885437,1714000,188.4623718,6808698,268.9450989,1206700,25.2119751,1456605,421.0045776,614900,174.4367828,2853100,80.77256775,7412210,1371.78064,731388,196.241684,3955451,994.946167,241145,58.45000076,7692300,36.84740067,13663100,278.019989,763300,268.848877,1081344,143.3936615,3318672,33.65590668,12261100,108.0171204,10770500,507.7860718,1110500,202.3300476,519089,547.3518066,164272,101.997406,15844300,128.7299957,5499600,510.6777954,3257038,60.62400055,17825600,81.42489624,13153100,465.3133545,628400,336.5351868,46552000,273.6846619,1303100,258.8513794,673374,29.3390007,14233000,27.0576458,1770300,114.2793274,2641300,41.50622559,5855000,1321.969971,188800,97.41208649,2128038,852.0854492,269093,306.3227844,171243,262.7113037,491261,176.7863464,674158,384.8366089,93790,1557.960571,26868,90.9238739,1051774,19.12999916,15741100,8.346194267,4942982,49.6293869,7422400,230.4378815,360600,70.64333344,23053600,41.32689285,17163300,99.75676727,2461261,431.9599915,8753700,1046.394287,6748805,25.37955856,5456200,109.0735016,14445500,441.1884766,1179000,3.600924969,10366068,565.4799805,2088500,32.35539627,11338600,212.8067322,1996900,70.90366364,3141500,69.38547516,1992200,145.9263916,3178700,42.66333771,655709000,5990.379883,50800,252.3481598,11664865,19.4414959,1497100,19.19266891,3909900,189.9788818,4520100,6737.672852,695135,53.84561539,18479700,434.8999939,2485821,938.9642334,34580,160.7403107,2666600,54.41667557,7633300,88.32476044,2586400,90.15000153,28125300,218.6000061,818710,398.9732666,216681,9.05404377,5440057,122.0600281,19514700,61.26800156,13284000,510.5655823,1403949,85.3969574,3054200,2704.299316,240724,55.98200989,13741500,103.8485184,160645,573.2811279,504200,406.1489868,475324,49.35917282,652356,123.2649994,109647000,15.69615269,13016005,445.8335571,90828,314.7176514,672200,106.3149643,3843800,71.95402527,3946800,137.3070068,483764,17.25421715,21681100,222,1028200,79.87000275,12516700,58.06365204,5333000,172.4976654,8925700,379.6557007,1419677,131.9529724,536178,34.95885849,60338600,68.96828461,3111200,141.3574677,11244900,126.3942184,3355900,359.694397,1037800,549.9408569,100592,162.3275757,494488,72.29212952,5782900,545.7019653,1037218,97.89089966,2914209,267.5,9070160,124.7370834,1738200,114.0340424,5837200,1513.523682,622134,85.33137512,9547300,117.337059,3465200,469.3141479,669968,761.9193115,485607,59.24304962,1594800,75.53160095,1514300,284.5,727800,347.2672729,556600,445.1389465,65827,136.2490082,2675500,1069.240356,613,24.97941589,8313100,78.91981506,297350,1128.443604,7014293,31.73526382,2402243,262.0737305,1799800,2749.170898,107051,1176.95166,901114,821.3786011,1076733,89.74751282,4964900,143.1499939,1515100,598,1238921,65.97626495,369857,185.3098907,1752600,66.43000031,29703700,116.7008896,12905700,46.5633812,701556,84.70677185,4094465,359.8037109,1030915,1993.433472,46388,93.9737854,3913700,1847.000488,207820,55.86320114,1102800,779.7073975,993700,2609.943604,4707734,16.32006073,17528500,2640.305908,95875,183.4020844,272128,284.4005127,924499,5205.937012,4904449,96.54148865,2049100,5993.996582,1596671,117.8261719,992100,214.3580933,734800,1935.143433,36838,528.8049316,1503567,33.85227203,1632052,303.4497681,1431800,39.90018463,2401700,104.9000015,1474521,452.9155579,1015400,317.0195618,2297254,105.2927475,3479300,153.780899,27121565,799.4761353,1532894,141.5516357,1516300,3996.103271,90103,630.2737427,3039751,92.78421021,9037900,118.5593643,1310100,37.45140839,959397,139.8846588,496295,895.6236572,221310,532.6560059,129682,2.95848155,17185761,86.89627075,954663,122.4892731,958851,221.3420105,1018500,265.4389038,4831944,96.36527252,11709200,52.66352844,19693500,1460.490723,858871,502.7624207,100687,445.3200073,2921868,81.80429077,5595308,76.55180359,1862039,874.902832,3735848,52.77740479,1038570,746.7515869,1381844,118.026062,1649353,123.2091751,615404,2337.855469,14725904,50.55719757,872339,243.1309052,2244800,155.1493378,1031740,140.835907,1065100,45.1253891,14740700,1653.639648,1768751,671.7351074,1535520,1608.033203,194647,1242.171875,1488655,258.2640076,482100,441.1900024,1890200,169.5470581,2081624,66.16448975,9349900,256.2496948,236864,0,0,100.2039108,3047300,388.2927551,1883500,222.9563751,580589,180.2757874,875476,10355.41504,293056,68.33934021,4520200,88.52349091,2540406,142.2254639,1499009,247.2947388,30211,1852.043945,1285395,1412.994263,156307,257.2987366,4531282,687.22052,13328985,208.9756622,1058400,1111.289673,523376,13.6520462,4580000,13.53030872,1937542,98.7519455,7402500,43.80926895,1155735,67.72454071,7081800,236.2992401,1506000,157.8820801,549261,76.26235199,3053107,859.5612793,85884,2703.534424,241259,34.53882599,0,83.32071686,2678500,101.6888275,3653000,3664.556885,319423,91.55342102,287018,31.24052048,8461800,287.3991394,2431300,146.8000031,308000,68.97875214,4398900,14.10512543,64149000,61.77799988,2523100,757.8970337,4021868,2540.638672,202375,157.2455902,571940,697.4103394,403200,406.4299927,372000,177.8000031,2682200,77.63407898,2739000,130.560379,3290600,152.0764008,753602,1584.075806,502566,146.8807678,205372,109.9653549,3381500,28.23049355,21751400,100.9819794,1494139,123.6802673,9903000,72.83999634,4051051,609.6242676,221240,72.58903503,1449526,78.80255127,8394200,98.06890106,698900,533.6288452,3428000,226.284256,210003,127.1189117,13014800,807.7706909,718907,440.2935486,186000,40.69292831,3638200,68.30187988,2759300,114.396492,3161421,52.66999817,1928900,282,2753063,102.6816025,2842500,78.75,289032,169.4841614,2319000,287.1171265,456314,258.5992432,17054779,260.5400085,167915600,46.58044815,4116900,182.5645905,2100900,76.43000031,2921900,46.99653625,3198357,138.6399994,2377300,107.6921539,11100756,165.2581177,10374500,66.49203491,2972200,393.7999878,777600,53.5,6810500,43.52000046,27986400,17.72429466,19746547,39.46466446,3779900,147.0853271,1485500,139.7525787,3471098,447.9100037,1865700,4030.88916,6517291,43.72509003,642507,440.312439,7699100,194.4794312,4139800,158.8604584,8469300,394.2041626,1133700,43.52120209,419619,154.6000061,309353,29.67268944,30118200,903.1208496,554948,1040.230469,939434,225.1147766,13628900,1429.495972,133675,576,85725,28.22641945,7540900,26.27800369,1521688,106.5497894,9938800,0,0,203.8643799,1259300,17.50208855,2083074,74.02373505,37256549,440.7480774,84761,139.2933655,18598,111.0610733,633341,221.5255585,4248200,222.4398804,1051100,347.8900146,2614500,24.21964836,6532000,418.0359802,252540,42.33930588,3006300,9.292312622,23647600,707,513493,31.29017448,36102100,102.4264145,2175700,269.2000122,1648900,28.98005867,16020687,12.80000019,46121400,222.3999939,3312300,30.49717712,7331008,84.17137909,1966900,1763.696655,407879,76.39611053,11642800,39.76307678,36422100,2941,416297,497.2525024,209273,159.5476685,2418900,27.75246239,14134900,50.47941589,34675800,655,331808,862.2370605,1499304,93.19999695,11620,37.4114151,5677050,59.85670471,2785800,359.8963928,1129700,3446.816406,568795,227.6137848,1720400,316.9494324,695550,29.06214523,15284200,101.2631607,2268200,59.0353241,6372600,97.22743988,43128900,173.8275604,39947,110.4701233,3474600,132.6745911,3749500,26.19000053,824078,141.0256805,2813500,0,0,154.0099945,3208300,166.6628113,3287700
-20/06/2023,296.7849121,977838,115.9641495,2108200,121.5727386,3377428,2337.323242,3407231,182.9683533,49799100,126.70681,4868800,213.3362579,9009395,1951.51355,852958,50.36002731,1243476,126.4499969,5383600,102.0662842,6573100,31.0861187,435003,9.455910683,4006710,67.3141098,1751900,305.6000977,3349400,27.38276863,1819622,485.8599854,5331200,180.7726288,2663500,68.60177612,3379200,2155.889404,486178,209.9077148,1779400,167.3822937,289555,211.9900055,1730900,1538.800049,41169,77.14907074,1142200,18.89473343,3434600,64.57832336,2914900,46.40856552,5731765,192.9143677,722897,5369.461426,948991,141.7537689,687832,53.42804337,4083000,128.6538391,966241,124.7774353,397900,320.1955261,317334,207.5441437,1263300,90.68000031,1767600,223.5710602,2286600,188.4750824,134526,331.4299927,530000,103.2753067,3393800,114.6897125,800400,2224.652588,5369,190.4381409,501162,1003.493164,404262,135.7644196,3840000,9.193289757,7372900,118.9300003,58851800,153.0757751,815800,213.009201,2492700,312.361145,502500,176.1317444,2139400,125.7799988,56930100,38.625,17501200,1481.973022,978202,85.75,365916,322.9842224,854500,67.35567474,693200,30.72249413,5746400,177.9321442,182383,271.4219666,674200,39.76939011,5273200,73.75675201,2908000,100.1600037,2037500,100.4097443,1467800,0,0,397,2438535,203.6214294,1800588,1269.107056,64361,705.7794189,799300,743,52378,109.5719833,701200,263,660486,625.1835938,5509197,393.2486572,3310680,174.4891968,975200,83.75074005,27535000,161.440918,382100,140.7227478,930300,204.7700043,1125800,164.7964783,2865700,11630.26758,1206664,2453.070068,215900,212.3699951,8226400,957.3601685,10860416,307.3421936,516165,27.21347427,39040900,479.256073,125448,94.49391937,62859,54.28398514,3559000,154.1832886,19125932,37.79288483,6292711,2564.628174,2927438,42.28937912,5599600,50.44318008,1726998,150.8471832,731225,134.0446167,5718339,5.940193653,5884272,70.82637787,2156600,350.5940247,564931,168.1543274,113991,246.3403931,933900,119.8870621,177749,23.07817268,3249700,590.2145386,2577152,61.80245972,2480100,87.37768555,1613500,3044.498047,45573,784.7731323,97884,376.5,616564,293.7900085,961200,41.56891632,4586200,4051.359131,478540,2599.165283,292500,28.25534821,5879800,126.7600021,3303700,655.3393555,698100,335.3945313,3691962,565.8462524,4209668,98.74672699,790336,59.55966949,10798800,459.6487427,92010,51.6967926,1080281,98.14627075,1636499,48.29421234,2289036,66.92575073,1587264,3055.467773,1037997,260.7770081,124821,644.9154053,353261,453.4020386,44022728,202.623764,444584,153.1911469,627100,2234.268311,944535,338.2214966,2869815,533.866272,50099,338.6700134,3751700,65.14418793,1180100,1313.170776,32565,615.2874756,422085,120.9641342,963174,54.04000092,7100900,134.848587,10560148,443.1695251,3963814,1047.066895,23688,22.80205536,763391,2102.587891,226812,85.066185,2859400,46.84926224,1491600,1104.817993,222050,528.7198486,618863,43.84377289,12777700,14.42923546,2375918,30.47154999,3276200,87.25757599,2530400,170.0210876,245504,46.23254013,6529700,232.1292877,2979800,187.9943085,2321000,919.9997559,131909,9.687519073,6727417,133.574707,571900,76.94000244,1903400,2288.564209,418856,6021.162109,30539,2335.59375,1212977,98.98981476,2341600,1111.5,2167660,130.5013733,532117,232.5299988,2393200,172.4732666,705600,68.02882385,3625800,24.51245117,5030400,4543.29834,70623,92.00730896,1281500,295.8654785,420960,87.36579895,944400,66.80000305,539770,331.8599854,1314000,259.4119263,1347100,93.41222382,763400,2962.92749,61250,73.69398499,5232000,3.190075874,486080,143.9966278,949800,37.50643158,13864900,164.0329132,123280,166.1095428,1739200,40.99599838,12335000,221.0017242,1297400,55.92442703,1736800,119.9153824,20174547,65.91999817,3539900,27.3650589,4400800,70.94628906,1432848,105.2273636,2230300,64.43144989,372606,92.27533722,985600,94.86963654,8590000,180.8194733,1414200,242.4799957,534200,41.69193268,2713100,2189.156982,3156253,43.88499832,3487200,101.4467697,1060300,5299.983398,454380,50.54856873,1338500,209.5299988,725900,214.7114105,9522900,211.3778839,830421,152.0800018,3595400,23.52293968,2911249,48.24675369,20138000,85.30999756,3312000,31.84711075,9426700,118.8229065,1592400,205.7084961,3401040,22.71483994,6656800,62.35089111,2253600,55.10474014,3439500,400.0613403,663599,54.09273911,14298363,62.67021179,9137900,139.5597839,10438700,3234.146973,123959,49.18999863,1888000,47.48692703,4952600,41.45252228,12208700,73,2840400,67.36000061,1284200,161.817688,245603,8.816131592,6644224,4558.522949,243208,65.66267395,5246700,96.68000031,3210700,393.8062134,1700700,1784.831177,105319,84.72499847,2136600,47.28308105,4212100,106.9597549,297453,157.2563629,4862600,98.69269562,729247,3304.553711,2339014,131.7673187,782000,115.8238373,2446700,39.95815659,1673426,207.1254883,5795890,88.27833557,14939200,2104.01416,136912,97.6343689,1868100,136.5399933,2721100,1136.075562,203180,17.50920677,4276400,128.019104,880374,277.366272,428393,139.6463013,1017000,45.2541275,5083700,3021.095947,107778,315.5910339,652400,153.9354401,1101400,575.796875,2039232,904.5980225,64572,40.30881882,704677,104.7041168,1789200,18.0570507,5772877,27.5000248,1765184,83.1519165,2851900,97.91000366,537100,44.43047714,10540800,129.9700012,2598700,124.9015045,2130500,42.96770477,4175500,176.4838257,960000,85.06588745,1939500,57.22536087,363748,648.5010986,371426,1962.328125,769623,224.3142242,566900,338.7996216,342800,61.84662628,1393200,188.8370667,2807600,158.9865875,385928,101.5582352,1087138,423.38974,2582300,218.3544922,3436835,73.73900604,764300,83.15804291,2254900,26.93893242,547405,5.196324348,15004904,12.0195303,3174036,10.99546814,10678688,1092.023315,381742,1234.267212,5888927,10.5675869,2842412,101.9641342,3179200,781.928833,112786,219.1499939,1002900,744.4656372,735100,59.6746788,2175800,37.98321152,6406500,57.33369827,427720,204.1769104,193700,63.65705872,2207700,152.8839874,132756,88.62036133,721107,213.2311249,335100,188.4373169,2234900,45.75929642,3577200,53.30622482,1476100,91.91000366,2694500,144,713042,37.3789978,5585900,112.962822,1063100,106.2409286,2857300,2940.177002,1324345,130.5462799,1070200,503.4367371,2449014,12.19124985,56645800,358.0653687,1397967,26.81726646,5156200,879.6682739,204051,213.3710327,762234,38.16330719,11959300,412.6574097,501100,220.7399292,5215800,35.70299149,3532200,594.6194458,36616,345.8108521,439570,149.1399994,696700,110.7771835,804725,140.5818176,1378104,877.5997314,205644,119.5699997,2530300,795.539978,220100,51.82302475,4268600,24.12285614,5087800,22.15260887,627600,5105.158203,175666,32.17153931,6063100,712,894253,24.88950157,696247,644.8950195,525287,84.57292938,604400,100.5984268,592951,455.3864441,7294,186.1000061,2077800,268.3296814,167894,71.66000366,4286100,53.36885452,2000054,714.9415283,321478,89,1095061,10720.39941,44162,74.44215393,1549361,205.3613739,940900,73.33999634,1309400,4527.495117,375,81.92798615,8068443,78.61161804,3151100,299.2758484,348726,0,0,61.84999847,1048100,797.5949707,651741,71.74555206,5410000,74.05923462,3486600,104.6503525,413700,21.98236084,2457104,450.387146,32863036,32.78085709,7432300,36.42779922,14380100,75.84188843,578559,2355.240234,84973,123.0082245,22698000,122.2567825,26097500,149.3902893,913100,369.7909851,448699,98.869133,2657500,2592.238525,218026,233.4566193,765553,101.1150894,565200,262.6000061,554695,312.8105164,3208100,141.9317627,531365,1360.339233,15287077,716.5924072,274100,29.87463379,8474300,55.41411591,1351800,103.7310028,5336541,9.700814247,12446400,240.6510315,1989852,280.1152344,999400,285.1560364,3371100,69.58068085,626813,69.0618515,569113,157.647522,74691,653.4935913,33537,369.8883972,574270,134.7947235,4145566,67.68671417,2043700,207.6174011,333200,1866.553101,641759,1507.29248,139587,2251.509033,810260,320.9658508,13005667,138.7388916,1541700,263.0237122,257567,181.9348297,110195,130.5952148,170439,75.3939743,1292169,82.04000092,1696700,190.9925995,2085200,15.98473835,19374500,27.76371956,11900700,1776,54942,37.6591301,2493600,614.2887573,13163578,77.88999939,1022500,778.2990723,75699,14.57674599,7707100,1094.297729,585433,242.1910858,957000,198.2563019,495379,95.65000153,485801,311.6107788,352096,434.6137085,2218600,2070,212849,656.4393311,4622922,114.4726028,176969,46.24560928,3457800,339.6105347,66733,164.9435272,12915852,10.63988304,9436564,125.7277222,4271300,151.0815125,1792783,109.1015015,3489800,1364.929077,365329,1099.239014,76265,482.2200012,345900,407.8807983,456783,199.1494904,524900,74.11677551,2362600,36.62049484,2532770,682.5144653,1566660,5397.893555,799674,256.2373352,335918,1982.374146,1704728,1742.276855,1700637,1635.377563,1018379,768.2567749,416381,61.75,2862700,717.0045776,5543892,10.45196152,6566616,127.4094696,10748210,34.30084991,65970200,448.7173462,1395000,31.61236,2827500,460.6420593,4162085,28.5899334,3705500,35.69296265,3255100,53.69545364,2026406,214.9299927,1517700,63.98097229,2438700,51.54128647,1167200,2.001697302,77453122,327.8299866,1726100,353.3599854,483000,151.1272583,5150554,4356.001953,199299,69.24146271,6621598,230.3500061,1159000,32.59059143,1861826,14.78890705,3568200,150.1810913,2611153,93.70720673,1268330,746.8292236,126366,170.0159302,412700,105.3255615,1507800,62.97430801,2985100,147.2672729,11433388,680.8424683,291941,393.7339172,192902,93.30802917,182717,499.872406,229080,462.5996704,515676,816,35219,158.9968109,696000,1708.407227,1204937,105.363945,993755,153.0030212,7995800,135.0519867,8428600,726.2757568,147164,108.8257904,914844,80.56326294,1526272,57.09346771,2219141,29.78992462,7552400,479.5524292,116875,8.702297211,12228300,162.5800018,1253900,232.9910278,9450637,32.71432495,6844200,78.25975037,458188,17.2516861,4246800,55.75404739,2669000,454.7290039,822000,689.4176636,99320,125.525795,1585100,14.74188328,14034000,78.58999634,1622800,1322.995728,115630,57.23306656,13971800,43.57353592,5682800,23.90929604,1487500,57.66939163,809400,579.4578857,1445786,83.01821136,815100,114.011734,3160877,228.7523956,8879691,193.3244324,776155,186.2258453,1090000,304.777771,219600,50.87611008,1499200,44.76036453,143254729,444.5733948,2506300,173.1716461,1842810,431.2166443,774800,48.95825958,1197600,206.1129761,3058300,85.2621994,631458,60.01128387,9811000,555.1452026,170365,8633.399414,1276522,383.4899902,1468700,32.72211456,8930900,56.26660919,4807900,108.4105225,1795700,782.3355713,185082,77.1588974,2012000,89.12999725,1577300,369.7550964,3961700,140.1564789,643700,216.6000061,303078,169.9564056,1529400,53.87047195,1846600,64.07835388,1844673,811.3782959,254296,278.0927429,2729800,108.2794571,1911769,79.8793869,4311200,405.9208984,737200,334.1217957,728700,379.7799988,1729500,68.58304596,6284000,82.55979156,5066300,168.856308,413422,1197.73999,436000,50.88582611,5981400,275.2150269,159899,43.06000137,3739600,1836.099487,62133,100.9000015,547500,88.30437469,2782400,187.0126801,6124523,266.3444519,327000,24.79501915,2027497,424.5875244,426800,174.3405304,1496000,79.04183197,3284455,1361.342529,1010810,194.6949158,12277427,991.9463501,281496,58.36000061,2895000,36.34573746,8033300,278.8099976,545600,273.2431335,1570925,135.4940186,411783,32.66934586,3906300,105.7764969,3816300,500.5461731,494900,201.8304443,584684,546.3530273,166097,102.8464584,7744400,124.2300034,2989700,504.4793091,7100854,60.3363533,10631700,80.16779327,7382000,461.4660034,559100,332.3276367,26375400,272.5713806,744900,267.0467224,1213913,31.34000015,18899000,26.18202209,1696000,113.3885498,977700,41.67323303,5168000,1283.800049,185300,99.61010742,2308903,848.0896606,75285,308.1877441,215874,261.2128906,541540,176.5866699,538583,381.8378601,42750,1557.960571,32563,89.92471313,415763,19.29000092,11919400,8.337679863,3773497,50.01696777,4598700,228.8440247,228400,69.86766052,7801600,40.63858032,9050100,99.95626831,1328816,434.7000122,4756000,1050.390137,6496727,25.23124504,6088000,105.1845474,10602400,437.3285828,510200,3.576043367,10157010,559.4899902,1118100,31.78642464,4591200,209.2558289,870500,69.43543243,2124500,68.1781311,1295900,144.1048431,1191100,43.77858734,451153000,5982.430176,28500,244.9584656,25400282,18.99964333,991300,18.72192383,1672000,187.626358,2022100,6695.701172,603670,52.91588974,5309100,424,2901845,968.9311523,65566,158.3449554,1159400,52.96139526,3237600,86.93235016,1772600,89.37999725,5845900,218.1999969,428447,399.4085388,244686,9.041764259,4616793,118.7327118,16273000,61.16600037,5073000,509.0683899,717436,83.9129715,1541400,2724.294434,94042,55.09631348,12586100,102.4802856,228620,569.7854614,599669,404.5507202,501841,48.38261414,953059,120.8000031,15820600,15.10802841,11606303,441.3403015,101874,317.2163696,495600,105.0514297,1520100,71.16705322,2463800,136.7074432,555603,16.72865868,20389800,222.5,1650740,74.31999969,14028000,57.58086777,4075300,171.820816,4154800,383.4522705,1367281,131.7530518,444119,34.33054733,26881200,67.32660675,1236000,140.0529938,5340700,125.8983078,2151800,362.3743286,787500,551.9406128,124019,157.73526,220288,73.63941956,2272200,541.9110107,1720071,97.49154663,3832995,261.5,1362286,124.0400085,688800,112.3695068,3971900,1514.522705,850599,85.26843262,5025700,115.5012436,1808300,469.3141479,1090063,752.4328003,842332,59.17484283,977700,74.96908569,901200,288.7099915,577100,342.9598083,385700,449.6352844,247219,135.2586823,1386200,1074.237061,10064,24.71102524,4522700,78.72001648,755487,1099.957642,4387910,30.00541115,3499934,260.1749878,907400,2713.181885,340612,1181.947144,1107958,824.9767456,2077958,86.37495422,3273300,141.7400055,544100,607.5,385964,65.11919403,427203,185.1105652,647400,68.88999939,31379200,113.980278,8667400,45.87628174,2066296,82.00973511,1146067,357.6049194,896080,1965.469238,56212,95.25569153,2706400,1845.001709,186735,55.42462158,939700,777.8753052,507800,2612.942871,2773304,16.0948925,7007100,2610.3479,54656,181.5780945,434931,280.9017334,726474,5145.03125,2764787,95.37438965,1169500,6049.94043,2255455,118.0174637,1046600,212.1757813,580600,1924.878418,44807,520.8079834,6274042,32.58097458,1614748,303.0558167,598500,39.7253952,1515300,104.5,3023519,449.9243774,425400,315.2205505,1157855,104.7459717,2299300,156.9804993,28564158,788.4833374,1889822,141.6876221,1188500,4022.09082,19025,634.2716064,2908968,92.74624634,6935100,115.4079971,1107800,37.63913345,1028289,140.021698,472769,887.6315308,219201,531.6566162,108730,2.94098115,20753360,90.09661102,2432404,121.9216537,1279698,215.6109772,995600,263.2410583,5230471,95.79769135,5506400,52.20853043,9151500,1468.488037,145012,497.764801,110146,441.2253113,1686228,80.50738525,2477142,74.95489502,2619602,881.7005005,1837656,51.79634094,1797450,740.956604,1638811,120.4245605,2787098,124.806694,1135779,2319.37207,25853669,49.30243683,881904,243.6016693,1210400,153.4581757,1332909,139.2169189,623200,44.63428497,7806600,1654.139282,950172,677.1345825,2185096,1617.02771,160388,1243.171265,3648961,257.4624634,236800,435.5,1076800,168.1474915,185340,64.85520935,3723600,252.7531281,577026,0,0,98.3737793,1793000,384.98172,1500000,221.9565735,139332,178.3760223,728215,10295.44238,306130,67.98426819,1744200,88.52349091,1776652,140.4263763,1275570,252.260498,14031,1857.538086,1423343,1405.994263,442020,257.4987183,629678,686.0216064,5528841,208.9561005,451800,1100.296753,3949142,13.28988075,5324600,13.21928692,3821143,97.25905609,1614800,43.38577652,1909892,67.16453552,2081400,234.099823,880100,155.9075928,693902,76.06269836,4648462,850.5658569,58838,2703.534424,304647,31.66751671,800,81.92745209,1687600,99.86463928,1868800,3645.56958,129948,90.81018829,393103,31.06010818,12243700,290.7676697,1401600,146.8000031,576624,68.1234436,1978100,13.85920811,35360500,62.07625961,1414200,755.3990479,2108470,2535.647217,36056,156.3470459,397235,702.256897,373000,399.6700134,249000,175.8300018,1232300,76.58563232,1304500,130.1369019,2220000,151.0772095,1078806,1540.12915,120815,145.4082794,224399,107.618721,1793900,27.74375916,11330900,101.1815567,795626,122.6727905,5355200,72.90000153,4220849,603.6279297,114387,71.98996735,1179062,77.9588623,6513600,96.43632507,512200,523.7964478,2115400,224.785675,279296,127.4101944,7027600,809.1699829,887909,429.9779968,70800,40.78675842,2567000,67.49316406,1530100,113.3982849,3892292,51.58000183,989200,267.2000122,1046742,101.1258163,1269800,77,1350090,168.3430481,970500,284.1211243,753425,258.4993896,13912941,274.4500122,165611200,46.0627861,2918200,181.2470551,992500,75.68000031,2928500,46.42884445,4843986,139.0299988,1484500,108.1414948,31671176,163.0142975,3516000,65.91330719,1055600,391.6600037,241800,52.70000076,5197000,42.16999817,19931300,17.90787506,17976373,38.9829483,2254000,147.5801697,1058000,139.7525787,3831793,447.0899963,1084200,4051.873047,2988239,43.88243866,920733,450.780304,4597700,191.3532562,2412600,157.6950989,3088200,398.0377197,930900,42.83728409,266245,154,339024,29.78801537,19540400,906.6174927,792547,1041.728638,1189166,222.7152252,12312300,1429.495972,130000,580,126279,27.85111809,5047700,26.47041512,1188612,103.5177765,4056800,0,0,205.2115631,528100,17.43497658,2586271,72.88552856,65132002,434.7514954,401388,136.1755066,22420,109.4296036,1084320,222.9562225,1321900,220.4510651,485500,342.6900024,1352300,24.33073044,4547900,413.0426636,135313,41.73288345,1597000,9.202009201,14702200,703,831892,30.73233604,17687900,100.6771469,1052900,263.269989,691100,28.73168373,11319706,12.18999958,30172600,223.7400055,1784500,29.47984886,5792491,82.87332153,1501100,1739.707397,746411,75.26551056,2655200,39.48968506,16679600,2900,260988,494.8560791,143933,159.383316,1435700,27.85245514,7009800,50.03475189,19994400,651.5,427372,857.4424438,1889085,91,41177,36.88761139,1759500,58.43520737,2413600,363.9422913,429100,3396.848145,674109,225.3279572,550800,319.4490051,1684060,29.30589485,5055600,103.6451263,2765100,58.25027847,3502800,94.99859619,17514100,174.8265533,131856,110.2850952,1963300,130.032196,1819200,25.77000046,672170,140.5950623,1297700,0,0,148.6600037,2575400,164.8765411,2844000
-21/06/2023,292.7878418,938082,116.1309814,1393400,119.2751541,4490143,2289.782715,2756032,181.9299622,49515700,125.8242111,5828400,212.9371185,10195363,1958.51001,738036,50.05012131,1110087,127.4599991,4711900,101.6358414,4428600,31.1427803,618193,9.464655876,3731162,68.24598694,2598800,301.5562439,3121400,27.25479126,2221455,477.480011,5258700,178.3300171,2941300,68.02763367,3441000,2128.915527,474162,210.17453,1602700,174.5343475,633352,207.9799957,1711800,1512.800049,74343,77.44693756,1248300,18.8677578,3938400,64.32115936,2960500,46.28874588,15953086,191.9148254,629043,5375.459473,650416,141.1920929,478124,53.79007339,3984900,126.4709396,928969,126.6383438,349800,319.3960876,617537,208.8484039,1519600,88.06999969,1958800,221.7995758,1553500,195.9740906,3402772,330.7099915,579100,102.4385376,4040100,115.8538742,729100,2239.650146,46012,190.1195984,559974,1001.494263,738905,133.9512329,4715300,9.157200813,7128200,112.1100006,82835600,154.2878418,820700,211.5648499,2282600,311.5563049,613100,175.4737396,2127600,124.8300018,52137700,37.87749863,13289600,1474.975586,1111629,90.59999847,11268279,323.8678589,702100,67.12503052,712400,31.37362862,3996600,177.7324371,207355,271.2718506,674900,39.92640686,4438600,73.7664032,1402800,99.76999664,1337300,99.67893219,1112800,0,0,400.8999939,3171108,199.3293915,1440695,1259.114136,101149,692.9356689,820300,727,111790,111.1506577,610400,256,425795,609.3890991,3050233,391.2519226,5145800,173.7369537,741500,82.22107697,23229000,163.1221619,480300,141.2263184,734500,197.5399933,582200,163.3470764,2813600,11580.29199,1149726,2446.280029,175000,212.0800018,5356400,960.1588745,5521005,305.3425598,442012,26.93068314,39553400,475.7578735,66611,97.8901062,184166,53.78961563,2285600,151.3258362,41614170,37.75744629,3299931,2591.072998,3917406,42.19527435,3422100,50.4233551,1910343,151.0469666,533076,131.2478485,5244548,5.966634274,7124768,71.00608063,1672700,348.7950745,803061,172.153244,181522,247.1472321,766800,119.6409912,178586,22.84214783,2579000,585.21698,1492359,63.2228775,2852300,85.79850769,2009800,3084.426025,76975,795.7699585,70529,382,734575,294.3599854,787800,41.23156738,3149300,3988.186279,522292,2606.213867,244900,28.90958023,7810700,129.1000061,2438500,653.527832,489300,328.7046509,4352731,567.4445801,4200569,98.21064758,685772,59.081604,8493800,452.6540527,93314,52.74704361,1858087,97.34670258,1467549,48.55812073,2554634,66.00997925,528823,3037.476563,692965,261.7761536,693768,646.4140625,268146,463.4398804,32776702,203.0234222,775384,154.0594635,396400,2148.335205,1931150,335.223938,757378,531.8666992,66283,338.6099854,4507000,65.48937225,1253900,1301.178345,147482,607.2967529,529057,121.1637421,2466581,53.95999908,5770000,131.0043182,21421849,424.9871521,4943213,1039.569946,44839,22.4473381,511690,2050.622559,299664,83.6674881,2163500,46.90987015,966100,1075.848999,324725,524.7219849,359663,43.65959549,10550700,14.43366241,1561697,30.6050415,2724600,87.97483826,2398200,166.3667908,284863,46.82489014,7084200,232.4469452,2892500,188.6265564,1656300,899.0111694,231607,9.87756443,6859393,133.2135925,716200,76.72000122,1286800,2260.581787,782265,5971.194336,4630,2318.604004,1035899,98.73453522,1835900,1101,1186247,127.503624,456585,228.0099945,3129800,171.9090576,714800,69.12864685,2834700,24.27813911,4338000,4538.300293,68807,93.87804413,1570000,295.8654785,375885,88.08237457,666800,64.59999847,677447,328.7799988,803900,263.0429993,1825200,92.52464294,524600,2957.931152,17192,73.69398499,3618100,3.185205221,151370,144.7190399,812300,37.48796463,13308200,159.6374207,208019,165.1184692,1332600,41.48960114,16840000,221.1154785,1287400,56.12903595,1641900,120.315094,18147266,66.01000214,3846200,27.69441414,3650900,70.14690399,784747,104.4173203,1741500,63.42674637,319253,92.67030334,790800,96.4224472,6477500,182.1328125,1766700,243.0299988,381600,41.59178162,2360600,2174.162598,2996455,44.50500107,3768600,100.8739777,465200,5313.973145,426574,51.44763565,1733000,206.3099976,450600,207.4082489,7971600,203.7858734,1222455,143.8500061,6245200,23.48269844,2928098,47.59161377,16939600,87.58000183,5264700,32.06001282,8878200,119.3281708,1884800,208.9070892,9907206,22.69624519,7232100,60.94258881,3800500,57.08320618,4451100,399.5618286,1454613,54.29271317,2415409,62.76147079,8191300,140.6495514,7328200,3212.15918,92344,48.43000031,1480200,47.59410095,3324500,41.75502396,9063100,72.91000366,2820100,65.70999908,915500,161.1422424,406059,8.920117378,9553765,4534.541504,146528,65.39504242,4303300,91.94000244,5481200,402.1170349,1868200,1777.85144,65371,85.02333069,1547400,47.9827919,5943300,108.9589996,261098,159.2198029,4003800,97.75294495,667796,3303.554688,2305727,132.3591766,592400,116.4503479,2430800,38.91928101,3305221,208.097168,3126139,87.1865387,17873000,2082.034668,326068,97.11315155,2440000,142.7700043,5274500,1116.091919,132589,17.24023438,4974800,126.2202225,1156873,274.9682617,571101,140.4447021,738500,45.21927643,3591400,2961.11377,310217,313.2352295,508500,154.4831543,1518200,568.6044312,2017563,892.6032715,64581,39.77616882,878207,105.1018906,1591600,18.05142021,5414278,27.59581566,1860858,83.79190063,2435300,97.68000031,481200,45.04717636,6950800,127.8600006,2759700,123.0834503,2657700,42.25860977,3745700,176.6499176,1065400,85.89787292,1907100,57.09483719,282476,643.5048828,169168,1916.390625,481356,225.2990875,592400,337.9448242,281400,62.70998764,1245400,186.1605682,2074500,158.4768982,403680,99.35915375,738637,430.2539978,1383900,219.2530823,3008441,72.95808411,757600,83.80007172,2111100,26.85798073,510832,5.147776604,21334213,11.96913338,2954678,11.20995426,12682786,1103.990723,325743,1232.268311,4585965,10.52129841,2617483,102.4632034,2730700,778.9290771,51046,215.6999969,689300,732.7868652,911100,59.19576263,1818000,38.44713593,6017200,56.27658844,389508,205.8693695,208000,64.18875122,1649000,151.3851013,160216,87.52135468,725876,211.8471985,384100,189.0290985,2497300,46.24663544,2577600,53.4511528,1147600,91.08999634,2177200,144.3999939,733749,37.53497314,4536600,112.8945313,1150900,104.3430634,2598800,2915.184082,719708,132.5526123,841700,501.4374084,3540953,12.01978397,49984300,350.0683899,1566455,27.23783875,7888200,876.6694336,318179,208.8737488,315428,38.52168655,10526700,414.409668,487200,215.2035828,7126000,35.84838486,3261300,590.6213379,8752,343.3122559,317511,145.6600037,581100,110.7771835,1289059,140.8815765,3262000,872.6019897,364799,120.0299988,2227000,790.5,187200,50.8462944,4725500,23.9511261,4742900,22.3415432,597600,5005.25293,87910,32.11348343,3799800,703,386549,24.840662,717948,624.1049194,1007470,83.84674835,411600,99.70022583,688410,456.3850708,54708,184.5800018,1680200,266.8306274,356641,71.11000061,7128100,53.1598587,1933572,706.9421997,879512,87.25,1153377,10410.67871,67052,75.34024811,2697340,207.3054657,698600,72.52999878,1046400,4527.495117,3216,82.73921967,5983576,79.32897949,2805700,290.2825623,681806,0,0,59.43999863,928100,782.3085327,472152,71.65323639,5342300,74.73884583,4784000,104.7483902,414600,21.92093086,2443234,451.5860291,22469596,32.33000183,4493700,36.12521744,9085800,77.29174042,1180989,2281.26416,172505,120.4358292,22612000,119.7242584,30306300,151.1501465,794800,360.4963989,665442,97.51878357,2804500,2558.261963,348820,231.2579498,2357334,100.3189774,744500,257,456261,307.4664917,2158700,140.5324554,1890158,1370.530029,11450042,727.7921143,292200,30.29219627,8443200,54.26922989,1389700,103.7310028,3868738,9.628419876,9865900,239.4537659,2881482,281.764801,1325600,284.484314,2713300,70.05726624,431750,68.7591095,400358,157.8973389,374491,646.4990234,111381,367.8890076,508560,132.1986694,3112261,67.85926056,1722400,208.7672729,211400,1849.566406,292114,1511.290405,167076,2214.51709,736552,322.5151978,9607276,140.2492065,2040300,257.0323181,6543544,181.459549,91087,131.1243286,207284,71.89425659,1439051,81.43000031,1179500,192.3269043,2553300,15.80619526,12829900,27.47834778,10344900,1764,26121,37.56677628,1937900,617.1844482,24314619,79.68000031,1228800,770.3062134,66522,14.60307217,8235500,1091.299683,746962,242.5940094,952100,201.8536682,460800,92.5,777740,313.2704773,295673,440.4512024,1586800,2085,324743,631.8527832,2999310,111.9731903,112474,46.83149719,2582000,335.6151123,22633,165.3933716,9113553,10.53299522,6857687,123.6285477,5501300,149.5826721,444395,108.15802,1885300,1352.438843,827724,1113.22937,57933,485.8200073,565600,406.881012,230171,200.6348114,338200,73.13428497,2180500,36.24791718,2256533,678.0209351,814467,5355.910156,590909,257.2367249,1615965,1955.889282,1714983,1751.761963,1367768,1642.374878,297493,770.2549438,786744,61.88999939,2824200,714.605957,2443718,10.49805737,6384669,126.4109573,2723142,32.24279785,70973500,444.1821899,1106500,31.41932487,2396300,455.3508301,3517194,28.22711563,2984600,35.78343582,2463300,53.29548645,1659903,213.8300018,1272500,63.99093628,2810700,51.6342392,866300,2.018053293,79728641,323.7399902,1445200,350.4500122,401700,152.5228882,321034,4311.033691,446438,68.18296051,16366137,231.1711578,968900,32.82945633,1782325,14.76208305,3347600,147.5814362,888487,93.28531647,961252,744.8297119,154594,172.3813629,661700,104.5596771,1429500,63.72195816,3520000,146.3674469,7735859,677.8431396,253325,391.7352905,75755,92.10919952,138801,500.8721619,320318,461.6005859,563587,816,150232,159.4919891,502500,1696.917969,596796,104.9640808,1231156,152.7699585,7177500,134.8530273,9926500,722.2770386,131422,107.9272308,1416638,81.26293945,2443460,56.81479645,3245268,29.61265373,8777800,475.5522766,137017,8.693464279,10388900,161.1600037,1225100,226.3969574,6950636,32.22298813,8490300,77.8599472,596795,17.13505745,3305800,54.91719055,3991300,446.8768311,876500,699.4091187,61915,127.145607,1359800,14.72418785,12429300,78.30000305,1706300,1309.006348,150976,57.39189148,13948700,43.43092728,5442800,24.0377388,3605900,57.80838013,688800,571.0686035,1943873,84.26556396,1086000,114.0773773,2604193,225.0596313,15149997,194.585556,569196,187.255661,673900,306.1348267,318900,51.59875107,1104200,43.69167328,216406659,445.6062317,2347500,170.3753357,3443993,438.4227295,906900,49.24483871,1000400,204.9554443,3364400,85.22381592,344426,59.18283463,8987000,559.6422729,335032,8537.428711,1523627,378.8099976,1212900,32.60819244,7216500,55.91189194,3014500,108.4679413,1267100,777.3399658,91216,77.15027618,1642800,88.65000153,1465700,371.2553711,2301300,138.4229126,535400,218,910189,172.2350159,1867700,54.02436066,1318400,63.22454453,2441517,803.9934082,292774,279.4972229,2837100,104.2802124,1899555,78.52581787,3856500,410.0065308,837800,332.5011597,764800,372.9599915,1935500,68.47071075,6778600,81.98425293,5587900,168.6564941,349434,1210.900024,387600,50.91383362,4225000,270.2202148,356105,42.93000031,3070500,1790.146973,48942,100.6800003,456000,88.65592194,1776200,187.6125641,4771348,258.9985657,349400,24.70236206,1608165,426.3049316,346700,174.4656982,1414600,78.40055084,3011648,1316.294067,1441644,193.8466949,4307136,981.9468994,752381,58.40999985,2840000,36.7470665,6838400,283,414700,275.8397522,1771250,135.6940002,523918,33.3552475,4106200,106.7871628,2943500,495.493866,381800,197.8338013,1045471,544.3552856,175182,103.7141724,6854800,121.0699997,2908100,506.4787903,6195068,58.37242126,10386300,79.80730438,6343100,462.3134155,439000,327.9136353,25117800,274.5733948,927400,262.2494507,2159553,33.13100052,19270000,26.16278076,1050700,113.3421631,944900,40.28805161,7578700,1291.920044,171300,98.21137238,2399236,837.1015625,71511,306.6957703,202986,259.2151794,479707,171.3958893,375149,375.8404236,45540,1563.952881,28482,86.92723083,910328,19.21999931,12073000,8.434729576,4911931,48.98988342,4011000,229.7089691,188100,70.82089996,7176100,40.14827347,5940600,98.06087494,2742422,424.4500122,5146400,1045.894897,7172919,25.49079132,4091900,105.6070557,8377800,445.1541748,495300,3.494026184,11964184,546.7999878,1129000,32.12781525,3333400,209.6261139,984700,69.26383972,2246300,67.7509079,1527400,146.3986359,1203800,43.01609802,551603000,6025.399902,14600,235.2719879,29682536,19.14693069,608500,18.89845467,1668600,185.5906982,2077200,6679.710938,281980,52.28436661,5495800,430,2409300,988.9091187,29334,161.3280334,1741600,52.74712372,4272500,87.72137451,1207000,88.06999969,4973000,219,1242036,394.7170105,189980,9.045273781,3146184,118.7910843,17583000,62.52866745,7599000,490.3027039,1124465,83.83588409,2063700,2699.300537,165049,55.32736206,9013200,101.7961731,203835,547.3136597,1016260,401.5540466,656952,47.7315712,773234,119.4599991,10632000,15.17551708,20746349,451.824646,99477,307.3592834,484400,105.6317291,2018200,71.85337067,2292600,137.1071625,480193,17.1352253,18459400,218.5,1139100,73.02999878,9013700,58.1007843,4664800,171.9320831,3832400,377.4576721,929024,133.9522552,963358,33.94657516,17982900,67.45573425,2050900,141.2629547,4649700,126.9873276,2034300,364.7131958,671700,543.9414673,104704,162.7268982,467945,74.49501038,2384800,536.5238647,2116120,96.64292908,4406355,261,496149,124.0211868,600400,112.2300262,2697000,1518.519043,1057429,86.64430237,4877900,115.6839218,2319300,467.3149719,553048,751.9334717,1393359,59.24304962,1657300,75.41365051,647800,289.0799866,387900,346.0934143,314800,448.6360779,75560,135.544342,1532300,1074.237061,9150,24.88686943,3977300,79.01971436,391591,1094.959961,4110564,29.53072739,2587470,262.676178,765500,2717.180664,268524,1132.990845,1744557,817.5805054,1023246,86.1901474,2902800,141.9600067,964800,597,720185,65.15490723,359496,190.2826996,1015300,68.19000244,23910600,110.1181488,7925400,44.97010803,1502144,79.61237335,938931,355.2062073,1128142,1891.564575,77548,95.99525452,3021600,1833.008179,272906,54.49266052,856900,775.4458008,371100,2598.948242,2509826,15.9327774,5499200,2696.227539,85162,179.434906,309586,281.4015808,809770,5097.105469,3642267,96.3099823,1089600,6067.921875,919598,118.2757492,836700,212.1170654,843700,1896.84729,45800,508.4124756,4023087,32.85175705,1698541,308.2061768,713000,40.02642441,1066600,103.9000015,3012217,450.4969177,447100,313.0218201,1381567,104.7069244,1621300,157.5304413,22535134,766.8974609,2594784,142.1635742,818200,3968.116211,62879,625.6761475,3517691,94.04678345,4776500,114.632576,826600,37.94888306,1153207,138.7099915,530898,859.1593628,944680,524.6610718,179402,2.951112747,20967493,90.15177917,1384221,120.3753662,1267384,212.3374329,1270000,259.8443909,5382143,96.36527252,5508800,52.24726105,13934100,1418.505493,246765,494.7662048,55046,438.229248,2079116,78.61191559,831028,74.55566406,2101536,874.902832,2065115,51.6629982,1318441,732.7637329,2609695,120.4245605,3987685,119.2153625,1512426,2361.333984,6968504,49.09009171,771943,242.532608,970500,152.3750763,1022977,140.274765,858400,45.10649872,6725600,1650.641113,548587,669.5352783,1442641,1572.05481,124015,1233.677612,1444711,257.3304443,359700,426.3399963,1038500,171.3464813,1272594,66.05384064,2958000,250.7550354,208029,0,0,98.3737793,1539700,382.2994995,1266700,221.9565735,347089,175.0764771,3969186,10190.48828,147095,68.47768402,1384800,87.42505646,1973779,138.8271942,3180860,247.2947388,5289,1841.555176,3050447,1383.994385,435199,254.4998779,1424123,684.0232544,5172675,207.4690857,252500,1094.800293,671658,13.2426424,2629700,13.21069527,1925688,98.34741211,1314600,42.39276886,1233447,67.04518127,1722300,236.5393829,987700,155.2107086,535530,75.2641449,4449841,842.0701904,89529,2699.538086,566268,31.66751671,0,81.19416046,1125500,97.03528595,1627000,3587.608154,124833,90.28211212,282894,31.15505981,6355600,290.5431519,1469600,150.1999969,316892,68.23623657,1673200,13.7098999,40676400,62.02034378,2128600,758.3966064,1539503,2580.569824,35516,156.3470459,444334,724.8317871,303800,401.9400024,236900,168.3800049,1636600,75.81414032,801000,130.7047729,1518200,149.4785156,620575,1550.117065,109648,143.0614929,213273,105.8364487,1450600,27.87650299,6919300,101.1815567,1786034,123.1349335,3845500,77.83999634,16766293,597.6316528,108753,71.59057617,1598225,78.42436218,4920500,96.72274017,395700,522.3563843,1617800,223.2871246,268400,128.8179779,6577800,804.972229,764363,431.3489075,46800,40.55219269,2176400,68.45410156,1602000,112.4000549,3455702,50.66999817,1216000,255,553047,99.13837433,1410300,74,695159,168.084137,1183600,279.6270752,365775,258.3994141,9388036,259.4599915,211797100,46.65439606,3409500,181.4910431,1157000,76.45999908,3166600,47.69540024,5015479,140.4600067,1814800,104.3470612,15481889,159.3867645,4034300,66.41221619,967300,392.1900024,256400,52.84999847,4254900,42.65999985,21916500,18.49280548,18073612,38.5830307,1703000,148.2036743,1033100,140.1518707,2382573,450.1900024,996900,4066.861328,2493425,43.81764984,824720,457.8484802,4886500,193.5102234,2191200,154.4570313,4935300,404.9322815,948200,42.90198135,295290,153.8000031,703381,29.65494919,13570700,894.6290894,787497,1035.23645,1990774,223.4822845,7032100,1425.500122,229103,580,127100,27.51534843,5420100,26.3329792,1100148,104.1335068,3776000,0,0,207.0702057,1034200,17.07544136,3241341,72.61595154,63341120,440.2483826,112127,135.4729004,34052,108.4923782,1190808,224.1895294,1237700,219.1285095,548200,343.2799988,1239600,24.50612068,3948400,414.8402405,152041,41.31022644,2168600,9.129764557,10366300,679.5,1014671,30.74950218,17121200,102.2089844,1154600,264.480011,466800,27.99542999,10387804,12.36999989,27539200,219.8300018,1837900,28.9523468,3940556,83.49012756,1291700,1734.209961,388797,75.04698944,2456100,39.26344681,11686500,2846,414567,486.0693054,197075,159.9826813,1231600,28.01607513,5718500,50.13212585,19251000,646,518403,850.8497314,1545037,91,15689,37.16528702,1632750,58.09423828,1652200,366.7157593,338800,3389.852539,1132278,225.4054413,463600,318.4491882,1896300,28.96839905,4408600,103.8208542,1716900,58.01014709,3487300,96.06215668,13285700,170.3310089,40545,110.5577621,1292800,130.9129791,1244300,25.60000038,588056,139.8414612,1127500,0,0,144.8500061,2386400,165.8233643,2318200
-22/06/2023,288.790741,1185917,116.4744797,1736000,113.1126099,5465484,2284.881592,3151091,184.9363556,51245300,126.3298874,4826900,206.8503571,14574213,1935.521606,692746,50.95079041,1180722,127.9599991,3935600,103.5489731,5480300,31.20887947,567892,9.289772034,5530264,69.0447464,1606100,295.8274841,4889000,27.24564934,1499991,477.5799866,3601400,178.9743347,2973200,67.6572113,2472800,2092.950928,407716,210.0220642,1279700,179.1772766,627617,206.6999969,1889600,1552,61167,76.5998764,785900,18.80480385,13166800,64.33068848,1807300,45.90932846,5656776,189.9157104,690747,5439.429199,748053,140.4197845,617254,53.323246,3987100,124.3855057,894149,126.5804901,477500,317.3973389,422315,208.7013092,890500,88.26000214,1236400,217.5827179,1594700,196.4740295,1443407,334.3999939,459900,102.6952667,1801100,112.9143677,898700,2199.65625,23783,189.7100525,801326,996.4967651,429271,136.1564484,3763600,9.085028648,4609800,110.6999969,70754800,153.755722,930300,214.0063019,1607200,310.9067078,538600,172.7768402,2431400,130.1499939,90354600,38.31000137,13264000,1492.46936,945524,89.34999847,383037,327.343689,809600,66.34663391,867400,30.45653343,4075900,178.5312653,397244,270.211731,636500,39.76939011,3762400,72.27967834,2019300,98.59999847,1520200,97.60101318,924300,0,0,408.7000122,2586455,194.4385071,1096793,1235.130981,105554,702.8403931,699800,725,276184,109.6097794,506000,258.5,635683,588.9960938,3308233,385.1620178,13092116,169.7095642,617100,81.71376038,23464000,161.3160095,449700,141.093277,744600,196.9199982,511200,163.6777954,2755900,11594.28516,1939447,2438.629883,100900,205.6100006,7057500,941.9672852,6412100,289.1456604,537215,26.35569,50742900,472.259613,182885,94.89347076,119257,54.6232605,1393100,146.8298035,52493524,37.5447998,3150024,2584.087402,3376390,42.58108902,4618000,50.05660629,1827228,150.4475861,1055112,129.1502686,4734502,5.933143139,9186356,71.03304291,1342300,346.5963745,964056,166.9546509,366801,247.8772278,714900,118.5090485,181527,22.25645065,2186900,577.2208862,1617156,62.76528931,1374300,87.15341187,1234200,3044.498047,69505,792.770813,312862,370,792849,293.9500122,905600,40.52875519,3668500,4009.934326,584045,2639.829102,225100,28.58720398,4154400,127.5100021,1435100,644.3657837,361200,308.0392456,6961697,575.0371094,2932864,97.47799683,668475,58.90120697,5784000,454.6525574,104906,52.42821503,1271456,96.54714966,1626438,47.43439865,3122823,65.89784241,385585,3030.480225,404857,258.2791443,246093,625.9325562,236099,459.4446716,26326366,200.4256897,537397,152.9692535,286300,2162.323975,994335,324.732605,834552,525.8682251,66382,336.9599915,3303300,65.1047287,933000,1281.19104,72264,599.3060913,451935,118.7684097,2507633,54.63999939,4083400,129.0072937,14604573,417.894043,4647818,1034.572144,50774,22.2563343,551415,2006.6521,312342,83.67687225,2344400,45.2821312,1303100,1060.86499,232200,517.725708,2498176,42.94129944,11841900,14.39381504,1540314,30.6050415,2272800,88.48169708,1991800,163.3856506,544818,46.6543045,5804200,228.4618073,2421600,189.8132477,1493600,863.0307007,320985,9.716026306,8412246,134.0918579,373100,76.23999786,1595500,2244.591797,862492,5946.209961,6164,2338.592041,1932526,96.52497864,5884100,1120.5,1373799,125.9048309,400188,227,2683900,173.6697998,687000,67.53578186,2339800,23.49409866,5286000,4533.302246,76222,95.0472641,1787700,293.8663635,555280,86.78123474,897100,67.5,836693,325.9100037,784300,264.4839172,1300200,91.99589539,788500,2917.958984,13523,74.05475616,3939100,3.146242619,448490,145.2655334,707400,37.45105743,13004000,158.4386139,315119,165.5730896,917400,41.01039886,12940000,218.9256592,558700,55.44079208,1303600,118.6162872,23726238,66.80000305,1895100,27.39328957,2071900,68.14840698,2357423,103.0961914,1563000,63.01741791,244054,93.25775909,1120400,94.31177521,4967700,184.1322327,1690700,240.9900055,343300,41.68282318,1770500,2174.162598,7600634,44.65000153,3917400,98.44646454,600300,5447.871094,679364,51.1320076,985100,204.1699982,438800,211.0697174,5689800,200.3894501,697599,145.8000031,3306400,23.37092018,3353948,47.84431076,14993800,86.40000153,4342200,32.04065704,6223600,119.5170364,964400,206.7080688,4395230,22.23154068,5098700,60.38312531,4184400,56.42046356,2015100,394.0679016,1287043,54.49268723,3625870,63.3455658,6912200,138.6153564,7088600,3222.153564,48457,46.40000153,2755400,47.33509445,3627700,41.90139771,7195500,72.76999664,2564200,64.61000061,791100,160.273819,271592,8.791552544,8236890,4425.624512,244951,64.84068298,2660600,94.5,4383200,401.2483521,1518000,1708.053711,125435,83.92500305,1937400,49.15216446,6326400,108.1593018,44315,164.1474762,4853300,97.10800934,651347,3328.540039,4952620,132.4832458,663500,117.1062088,2997900,39.30942917,1921996,206.9328918,2364288,87.03899384,10915300,2040.074341,201263,98.16488647,5027900,144.0700073,3413800,1097.107178,447992,16.95391083,6058200,125.420723,1231467,276.1672668,822494,138.8479309,390100,44.79218292,4734000,2953.116455,146239,311.2285156,339000,150.509903,3009200,562.2111206,4662952,884.6851196,207474,39.54436874,998676,104.4728699,1180100,18.23722649,8373512,27.84098816,1680730,83.10622406,2563800,98.95999908,677500,43.89660263,7243500,126.5199966,2510300,123.9529343,1445700,42.03820801,3621500,175.7704315,811700,85.15833282,1914000,55.93876648,417408,634.5117798,131467,1871.452026,509422,223.0240479,444800,339.4624023,245400,62.13441849,1056300,186.9157104,1566800,159.1564789,479404,97.8597641,1487025,434.9333191,1146800,213.9614563,2302359,72.04851532,773300,83.77132416,3012400,26.74104881,793072,5.147776604,18562101,11.93385696,3110307,11.05552483,10320401,1061.107422,422634,1238.264771,3758369,10.50278378,3280339,100.0418549,2858700,766.9301758,102012,218.3500061,673800,712.7401123,666000,57.99395752,2341600,38.13785172,5371400,56.02672958,328887,204.4863892,252700,63.75619507,1584800,149.8862457,182337,85.92279816,705632,204.8548279,534400,189.7664185,2189800,45.59838486,2219800,52.80804062,732800,91.33000183,1889200,142.8000031,981034,37.19549942,3243600,111.8018646,946800,106.6483307,2659500,2883.486572,1019275,130.0106812,887300,495.0394897,4357495,12.1655302,46862500,356.6658936,2087096,26.91650391,5687200,872.6708374,426342,205.8755646,624359,38.47325516,10897100,395.6244202,939300,221.9596558,3592100,35.63937759,2566400,585.4237061,22065,339.8141174,423882,144.8600006,516500,109.7791977,1219350,142.5801392,4142968,869.6033936,495736,120.5400009,1666200,786.8499756,130100,50.77043915,3078100,23.17384529,5574900,22.53047943,668500,4980.276367,48022,31.83289337,4326500,702.5,596857,24.42062569,1096074,608.9120483,1080192,82.884552,331500,99.60043335,1482160,443.4025879,197826,187.0800018,1443700,263.3328247,737014,71.86000061,3234000,52.9508667,1643490,675.4447632,334575,90.09999847,1440186,10440.65137,35238,74.54193878,1579028,204.3702393,833700,72.56999969,1053100,4397.567871,812,82.55808258,5292046,79.91682434,2229200,288.2840881,297657,0,0,59.61000061,585200,775.0149536,579253,72.11484528,3408800,74.66537476,2584600,104.3170166,472900,21.42949104,3435112,445.5915222,33172893,32.35817719,4393000,35.78357315,8616300,77.99166107,850062,2277.265625,87664,123.0280838,20781900,122.3064423,26952200,151.1688995,592300,353.8573914,523073,97.4796524,922000,2508.295898,383741,228.6595612,702459,99.17758179,511100,246.3999939,987820,302.2737732,2409100,139.3330078,386813,1357.741699,6145977,721.7410278,238600,29.67534065,6098000,54.33234024,872400,102.5318069,3115775,9.329792976,14778800,231.5717468,2418807,289.0499268,1198000,284.9384155,3052000,69.3900528,506595,67.45355988,442137,156.6481476,104611,654.4928589,237200,360.8911133,426434,128.8038483,4899732,67.20733643,1353400,207.1231995,237600,1855.062012,572552,1527.283081,81127,2235.512451,1793229,324.8642273,10718318,140.1697388,1155300,253.2377472,466256,181.6021271,103248,129.8736877,241747,71.29430389,1462077,81.48000336,1110200,191.2308807,1616900,15.76860428,14554600,27.43232155,7169200,1730,56308,37.50213623,1543400,605.8012695,23174027,79.70999908,798100,755.3197632,159415,14.48021221,4298700,1074.310669,436788,243.9246063,740800,200.3547668,580297,92.05000305,838863,311.9699402,277468,444.0802002,1190400,2055,143616,635.6507568,3873475,111.9731903,361221,46.23567963,2811600,333.6174011,72931,165.7932434,13315660,10.470644,6527540,121.2982025,6012800,145.8855743,1571728,107.6522446,1427400,1340.947876,528364,1107.233398,50317,490.7200012,305800,401.8825378,433923,197.6738739,549600,73.02082825,1197200,36.40969467,2876076,673.5274048,1042276,5357.90918,615691,250.8407745,1206989,1906.207275,3099571,1751.262817,2185612,1622.382446,294236,762.2626953,347128,61.90999985,2660300,705.2110596,2814113,10.25391579,8590334,124.8133545,8046353,32.05659485,45740300,444.487793,1034800,30.85858727,2278900,442.9711304,1332112,27.88243866,3750000,35.25867844,3255200,53.59545898,986273,213.6199951,1194500,63.382267,2803900,50.98357391,1022500,1.99540627,78128527,327.6199951,864400,345.9500122,452500,149.5322571,269139,4271.061035,279278,66.80493164,8187188,228.3868713,892000,32.48549271,2184276,14.46702099,3063700,146.5815735,842148,94.4211731,1029317,744.8297119,214739,172.5964203,723600,103.2964401,1094200,62.62924576,3679500,149.7167206,13329541,672.3444824,771579,385.7393188,102721,91.70960236,368028,492.8742065,189994,462.1001282,564050,808,69858,157.540451,641000,1687.426636,723444,104.3642883,1281135,154.3920135,5485900,132.2567444,10075200,712.2800293,547757,104.2331467,400701,77.96444702,885488,57.08475876,3474243,29.78059578,10435600,477.2267456,161382,8.446087837,14764600,159.8899994,1579000,226.9963989,7535709,32.22298813,5865700,77.66004944,906753,16.91077423,3170300,54.33632278,4533700,457.5976563,749700,693.4142456,167404,126.5381927,1288300,14.59145737,10884500,78.31999969,2525800,1278.029663,106520,57.78428268,15193400,43.80171967,4059900,24.35885811,1130700,57.79845047,580400,564.2772217,3180537,83.80756378,696800,113.7678986,1879853,222.5645142,23164184,196.1975098,646835,185.0815887,689500,305.5783081,210100,51.24212265,844100,42.85769272,241900678,450.2098389,2912500,166.7800751,2775851,435.9673767,688500,48.7456398,1068000,205.5007629,2780900,84.14891052,480519,60.55738068,11735000,545.6511841,154233,8443.457031,1101975,377.9599915,886900,32.54174042,4663200,55.73932266,2349000,110.0371704,868200,762.3526611,141414,76.14105225,1463500,88.80000305,1219600,372.8937988,1933300,136.0323639,470200,215.6000061,541724,171.8145142,1163200,53.27416229,1417400,61.77306747,2615289,804.8565674,254059,278.3394775,1799400,102.1806107,5796961,78.67728424,3253800,412.7270203,630200,329.8493652,845100,388.3599854,3204600,69.03239441,6226400,81.77844238,5162000,166.0587006,232203,1241.51001,452000,50.2698288,4227900,264.2264099,478732,42.5,3081100,1766.171753,45647,98.51999664,476200,89.07398224,1293400,187.9624786,11059642,257.5817871,335800,24.50778198,1285768,433.52005,502900,175.8522949,1643400,77.59698486,3103500,1296.516846,1635003,191.3019714,5274433,988.9464722,975104,59.68999863,2906700,36.58820724,5022500,287.4299927,490700,267.2509766,1710145,133.594101,352730,32.97001266,2985200,106.2341461,2911800,502.5179749,289300,193.8513641,1465504,535.3660278,212391,106.1026993,7884100,120.4800034,3264800,500.4802551,7821262,58.64022827,9138100,78.10653687,6214600,455.0570679,349000,333.9595032,23556800,277.0343628,679600,249.0570068,851802,32.72299957,11344000,26.07618141,823900,109.1109695,1197000,40.33717728,6817600,1283.369995,116100,95.83498383,2578999,824.1153564,99423,308.0012512,249053,256.2183838,661379,168.1017151,217285,355.8489075,324160,1537.986938,47004,89.92471313,2143492,19.07999992,9250300,8.151245117,4650113,48.01125336,4616300,229.8644714,205000,70.21343994,6976200,39.74282837,6948700,98.36016846,2444541,422.480011,4869500,1034.906494,6032157,25.16635704,2173900,106.0679703,6002900,440.9093018,454400,3.455782652,11233166,549.8699951,1238000,33.1140213,9328100,208.9804993,624000,69.95026398,1595700,66.6364212,3791300,147.7768707,1103800,42.99611664,417737000,6062.569824,18200,231.1776886,48372274,18.73453331,444700,18.4767437,1163600,186.9061584,1473300,6669.717285,335824,52.1615715,3217500,567.7999878,13165084,990.9069214,32885,163.4319916,1560000,51.95252228,3053800,88.32476044,1409400,88.94999695,4635900,221.6000061,677704,393.0241699,236297,8.973345757,3549167,117.3122787,12203400,62.16999817,4777500,475.1304626,1193364,82.93968964,1542600,2704.299316,98688,54.41278458,10322000,100.3823471,278410,531.3337402,695370,401.7538757,312189,46.84067535,1369921,124.5749969,12980400,14.99233246,10108717,452.3238525,61727,301.7618713,613500,104.1435547,1417700,71.47818756,1465600,136.3076935,829147,17.14513969,10304200,219,2002010,72.88999939,5244800,57.6644249,1798400,173.712326,3185800,373.6611633,829555,130.9533234,868877,33.79822159,18039800,66.88391876,782000,141.7450256,6666800,128.1152191,1598000,361.5556946,719900,538.9420166,98387,156.5372925,775442,74.79003906,2392100,531.3361206,1672710,95.74437714,4170100,257,556072,123.2204742,542300,110.3423309,2707700,1500.536499,748939,87.20018768,5775900,112.7429581,1688000,462.351593,596108,742.4468994,640876,58.67799377,643400,75.00537872,623700,291.4100037,477300,339.8262024,228300,443.679657,55019,134.0493164,1613100,1049.254517,10122,24.72953224,3744200,78.12062073,534905,1083.965576,8144039,29.33446503,2265628,258.6049805,755000,2717.180664,141851,1102.517944,2701369,810.5841675,3360872,83.90789032,3515500,142.7100067,911700,589,484173,63.97644043,527465,188.6583099,624100,68.56999969,16872500,110.7269669,7283000,45.22901535,1543229,78.56352997,1356779,351.0085449,841862,1845.623779,86543,96.0544281,4788900,1823.013428,279605,53.80739212,711500,776.4813232,447900,2595.949463,3693142,15.44641209,7546200,2652.288818,61442,180.0276947,335510,279.4023132,590167,5072.144531,2494161,94.80531311,1090700,6037.952148,3098225,117.4435425,727000,211.8919678,524500,1880.857422,59932,498.9159851,3901095,32.50754166,1270255,302.6618652,736500,40.39542007,816300,106.5,4320594,456.1142273,516200,306.4256287,1189260,105.4099197,2357700,156.0306244,21248412,768.2965698,2278564,143.3874359,1191300,3888.154297,31050,620.8786621,6211575,92.00580597,4531500,114.6127014,555000,37.6766777,917886,137.1045837,429953,849.1691895,387640,520.6636963,156194,2.90690136,26456612,89.7747345,1282467,120.4732361,1102267,213.6718292,920000,257.3468628,5152351,95.40040588,6125500,51.51151276,9009500,1399.512207,149192,492.7671509,62480,433.0360107,3539288,78.212883,1356305,74.6554718,6427834,872.1038208,2721097,51.28199768,808725,718.975647,8257027,116.6269379,2041661,118.8159714,2225493,2331.361816,12103766,48.89705276,803154,241.5518341,820500,152.5080872,953429,139.8424225,598600,44.23761368,8533100,1638.147583,533825,655.7365723,2226018,1552.06665,191581,1222.684937,1449001,257.9528198,262700,426.1300049,918000,170.9466248,333788,65.74036407,2513800,248.2574768,120137,0,0,96.90788269,1167200,381.4447327,1143200,218.9571686,319627,173.1767273,950633,10230.4707,237158,67.56464386,2126800,87.62477112,1725236,137.1281128,3703962,258.2193909,6880,1833.563477,3005601,1372.994385,274272,250.3015289,1201084,667.637146,3949765,207.6255951,242000,1075.312622,1333652,13.09305286,2709900,13.07494545,3422267,98.64599609,1171200,42.55340195,1287230,66.29238129,1595300,235.5692902,776500,154.029892,600314,73.66703033,3346085,837.0726929,102019,2685.551025,418643,31.68598747,200,79.92922974,989200,96.55132294,1275400,3521.651855,317581,90.04740906,490268,31.03161812,5729100,290.8555908,1083600,150.1999969,523503,68.83776093,1380400,13.68355179,30272800,61.95508957,1049500,735.5418701,2253612,2545.629883,63729,154.7496338,752571,727.0714111,304300,398.9200134,191800,169.9100037,1028900,75.67566681,682900,129.4631348,1298800,145.9106903,1378820,1528.143799,163586,139.7023773,299030,106.7374802,1689800,27.08888626,9315400,100.5828552,1242668,122.3677673,4620600,74.59999847,8375770,583.6402588,134650,71.8901062,1926124,79.01590729,3763900,96.86595154,334500,524.7001343,945600,220.2899628,506088,130.4296722,4841700,799.5751343,635593,420.5473633,67500,40.27070236,2691300,67.72150421,1293400,110.2039642,3906272,50.50999832,806500,241.6000061,1365657,95.82897949,1649900,72.5,597490,167.8157043,703400,275.1330872,473720,248.7069244,22535334,264.6099854,166875900,46.59893036,2689800,180.4174805,1371200,76.80000305,2408800,46.50855255,4549703,141.1799927,1309400,102.5496979,12657611,161.3968658,3607800,65.30467987,1032900,399.25,275100,53.04999924,3264700,42.81000137,19542100,18.22733498,14515110,37.45598602,1858000,148.4015808,567700,139.1536255,5245641,455.7099915,703100,4053.871338,4418856,43.66492462,1214422,460.057312,3179000,193.2441711,1809300,152.4555054,4192700,393.5977783,803300,42.64319992,357863,154.3999939,992881,28.59045792,13292400,880.1433105,997480,1000.072571,1720670,224.6033936,6275500,1414.511719,193215,580,71692,27.49767685,4616900,26.16805458,1304741,102.9860077,3121700,0,0,209.9023132,850700,16.87889671,2703007,71.7872467,57346348,435.2511902,69345,133.1454926,37009,106.7394257,1097968,224.9689789,1283900,219.0390015,384900,348.1600037,1265600,24.65228271,2493100,402.8563843,183869,40.87837982,1843500,9.075581551,5960600,657.5,917042,30.76666451,12431200,101.6357803,1265500,260.269989,402900,28.28815651,5949509,12.09000015,19138500,221,1342800,28.89959908,3069889,82.19206238,1238600,1723.714722,334901,74.54344177,1625900,38.7072525,11504400,2798,452785,469.4942322,193013,161.3652191,1311800,27.78882027,6707300,50.55081177,13307400,630.5,533892,845.8552246,2130119,91,27724,36.90022659,1625400,57.64761353,1212000,366.4871216,241600,3352.875732,1160426,228.0012054,776100,317.9492493,1337900,28.92152596,3180900,102.8153458,1240600,57.96396637,3023200,95.53500366,12455300,173.328064,1036792,109.486557,1213100,130.530014,1339500,26.60000038,1057520,141.4954224,921800,0,0,144.8399963,1425700,166.0966644,1679400
-23/06/2023,285.2932739,1111880,117.2007217,2632600,111.8136139,2688004,2203.52417,2679646,184.6199188,53117000,124.9600143,7395600,206.0520782,9960517,1952.013428,863946,50.74741364,1094317,124.7300034,5800000,103.3576736,5647000,31.00113678,798742,9.15511322,5890425,68.85456848,3031700,287.3353577,4233800,27.64329529,2396782,484.7200012,4481500,178.8108368,5021500,67.5090332,3636700,2113.93042,487438,203.7614136,2189700,174.7319336,496170,202,1538900,1540.199951,64759,75.24082947,1845000,18.3731308,13059500,63.94969559,2967700,43.93237305,7216734,186.5172272,690827,5379.458008,300614,139.1735535,716622,52.60871506,5255500,123.5084534,869812,119.3778992,762900,314.7990112,304608,208.3482666,1690200,88.62999725,1689000,211.9794464,3467300,194.9742126,2277097,328.8299866,1094400,102.2483597,3587800,112.0509338,1110500,2209.654785,191551,190.3471222,767283,987.5012817,338213,133.3631744,6956900,8.904588699,8555300,110.0100021,73622000,153.7852783,1112400,211.6300812,4130700,307.4061279,1510800,172.4061279,4173300,129.3300018,71927800,37.20500183,33677200,1451.983765,544394,84.40000153,713778,325.4191895,3128200,66.77907562,1112700,29.87877083,10520700,176.9336395,260056,268.5698853,712500,39.34740448,9982200,70.47438049,8221400,97.40000153,2778200,96.04255676,1350300,0,0,390.3999939,1633321,194.0392456,1216630,1215.14502,78143,683.7167969,916900,706,111152,108.1634521,865100,252,649576,591.3952637,1454684,385.5614014,5191860,166.3885956,965800,79.74665833,37413000,161.2584076,931900,138.4899597,975900,188.7100067,1318500,163.492981,4214400,11416.37402,1228732,2423.72998,448600,205.4100037,6338200,937.3693237,3616943,289.3455505,612440,26.15773392,55181100,469.2611389,143514,97.29077148,72493,54.09981155,4563800,145.0913544,41598622,37.42075729,2469257,2619.513428,3342625,42.38348007,12036700,50.05660629,1945610,148.8492126,461695,124.1560669,3834394,5.862637043,11663237,71.10492706,2807600,339.800354,731821,163.5555878,91425,246.4172211,816900,118.7059097,238369,22.31764603,2986900,569.7244873,1075972,62.00264359,2298500,87.8729248,1755500,2959.651367,69449,772.7766113,302616,364,669934,284.519989,1428400,40.14455414,5123900,3907.407471,524530,2586.626465,324600,28.22690392,7952900,127.5199966,2995500,645.3805542,686000,297.1520081,3425896,569.442627,1507797,97.04914093,762651,58.66667557,11133300,440.1636353,76735,52.59700775,1142957,94.8480835,2051902,46.69376755,3075836,65.46799469,341585,2975.507568,871419,259.7778931,171317,619.9380493,159963,454.1011047,24377511,200.0260315,901928,152.4482574,724700,2138.342773,1023343,318.138031,1104435,524.8684692,77197,335.25,4451700,65.51896667,3541600,1271.197266,77519,579.3291016,313114,117.570755,653454,53.97000122,9538100,127.309845,29502496,407.0046082,4399872,1039.569946,46547,22.20176315,332272,1952.688477,317683,82.45655823,2867700,44.58948898,2638800,1036.890625,333641,511.229126,1003763,42.37955475,13249100,14.52664185,1394612,30.33806229,4072900,87.71661377,5393800,162.8567352,303390,46.83951187,5924100,225.6703033,3354000,187.9651031,2067200,836.0454102,424731,9.141140938,16922453,132.0621033,776800,75.23000336,5379100,2234.598145,337972,5996.178223,4674,2339.591309,581821,96.34011841,8885700,1109,1075862,123.7065048,615769,225.3200073,7001700,172.5705414,1065000,66.90052032,5900100,22.95338821,6465300,4523.305664,96718,94.62828827,5221400,290.8677979,306470,85.2820816,3115700,65.40000153,635649,326.2799988,907200,264.0228577,2060300,90.37182617,1286500,2858.000977,22782,73.2097702,10964600,3.121891022,260260,144.6171722,1536200,36.99882889,19057600,152.644516,175067,165.1821136,2211100,40.87360001,36060000,219.9494629,1459600,54.49213791,2412800,118.4664001,12162341,66.33000183,2517700,26.79102898,4411400,68.84788513,1162083,102.7972488,2271600,62.16155624,342049,93.1877594,1246800,93.40982819,7149000,183.936203,2244500,238.5599976,594200,41.50983429,2408100,2181.159912,2193808,44.59500122,7210400,96.24624634,1705700,5559.786133,732828,51.11287308,1613500,207.8099976,1665000,207.9030151,14037600,192.5976257,895362,143.6499939,2920400,23.61683464,3919812,47.10492706,16544600,86.75,7951700,31.68260765,13571400,118.369133,2160800,210.3064423,3359320,22.04565811,9643400,59.84296036,9775100,55.77721786,4214000,392.569519,1375212,53.44282913,2490960,63.51897049,8569000,137.4438782,15172700,3198.167236,61615,45.20999908,4625700,46.28121948,6304600,41.82333374,19597400,72.63999939,6262500,63.45999908,1410500,161.817688,368668,8.663933754,8832020,4348.683594,221188,64.78334808,3545800,93.66999817,2926200,390.3988342,2033400,1658.197998,176344,84.35333252,2782800,48.75917816,18291800,109.1589203,515526,163.127655,7118700,95.81814575,871173,3303.054688,2035436,135.0605774,2051500,117.8599548,5206900,39.18693924,1970329,208.5086365,3684048,86.65538788,13538000,1983.128174,220808,96.93631744,8097900,143.6699982,3491300,1065.133179,240186,16.71964264,8421100,120.6237564,1156850,274.9682617,376111,137.4070129,898900,44.76603699,3703100,2931.122803,116837,307.1375427,795700,149.7393951,2516500,536.6378784,3259528,856.6951294,143604,39.1399498,710221,101.7532806,2196200,18.35359001,7552959,27.91363335,1281383,82.0273819,3800200,97.73000336,495100,43.39956284,13663600,126.75,3264800,123.7553329,2074400,41.55908966,6234800,174.0896301,1218300,83.88260651,1994100,55.82689285,372765,631.5141602,269054,1883.435669,407284,220.640686,1801300,331.9994812,518100,60.93830872,1590200,183.4744873,3713400,158.1559753,344388,98.05967712,1192579,435.4457703,1906500,213.1627045,2492669,72.16795349,1490400,83.06221771,5603800,26.62412262,655293,5.158849239,20385432,11.85322189,2438866,10.97830868,15037178,1016.22998,519986,1229.270264,2311961,10.52592659,5110546,98.72028351,8357000,758.9309082,135595,214,708200,711.9004517,789400,56.93755341,2369600,37.86724091,5336900,54.37379837,412657,204.157547,1815000,62.8370285,2878900,148.8869934,352556,85.12350464,1266102,200.320694,672300,188.6604462,2299400,44.6558876,3488200,51.91130066,1321700,90.33999634,3346100,140,975965,36.58076859,6851200,111.6555328,1636100,104.1244583,4099900,2906.482422,1035590,128.8759003,1199900,471.8469849,5831081,12.01978397,48260200,366.4622498,704282,26.88342476,8334000,861.6749878,419421,202.8773651,985112,37.16563416,12456600,385.7375183,671100,221.3974457,3028000,34.97602844,4874000,576.6279297,29436,335.3166199,649090,144.4499969,609800,109.1803894,1946050,143.4793854,2497773,864.6056519,303287,120.4899979,4278400,776.0499878,326100,50.02130508,11464400,23.08346748,4680100,22.95558167,465700,5025.234375,120207,31.61034775,4638100,683,414533,24.60622406,1512403,609.3118896,543267,81.78620911,512500,98.40283966,792543,441.4052429,100436,184.5200043,2545700,261.8338013,441659,71.58999634,14856000,53.01803589,2345207,662.4458008,480131,84.69999695,946955,10440.65137,43837,73.94319916,2085199,202.4070435,1113600,72.34999847,2442100,4462.531738,987,81.73894501,7532911,79.52824402,7973000,281.2892761,422143,0,0,57.68999863,1806000,764.3244019,603559,71.52397919,4815500,74.68374634,3925900,104.1993561,696600,21.45311928,3294209,432.2537537,24664762,31.80400658,5962000,35.31505585,10201800,75.69190216,5964260,2239.277588,48148,122.1838608,29573100,121.5019913,34913600,149.4651947,1330200,341.5752563,327323,96.71640015,1627300,2514.291504,208886,222.8631287,1052842,97.41272736,1103600,240.1999969,720785,297.6674805,2612000,137.5338898,236093,1423.880493,17100543,723.6731567,293200,29.31472015,14259300,54.08893585,2096300,102.4318695,1899462,9.239299774,13095300,224.1885834,2724005,290.0317078,2007500,284.5884094,8525900,69.65693665,444877,68.11579895,317860,156.897995,147152,648.4974365,81965,363.3903503,435976,125.808403,3745723,67.56206512,3072300,206.1824188,499400,1853.563354,330655,1491.299805,150488,2258.507568,1159359,326.8633728,11574171,136.2350006,4640700,238.6585999,877407,180.8892212,103051,129.5369873,155726,71.64427185,793129,81.45999908,1347100,190.6971741,3322900,15.52427483,13221100,27.25741959,14813900,1730,69588,37.37284851,1842900,601.3080444,20464406,78.90000153,1117700,738.335083,128776,14.25203705,8345800,1065.316406,499335,242.7814178,3652200,197.8565674,2588354,88.19999695,401988,307.7382813,1059850,433.8742981,1986000,2045,254577,633.4520264,3485494,107.974144,51482,46.02714157,4689200,328.6231689,47177,158.8955994,18613648,10.3993845,6889285,119.6891403,11324700,143.4874725,649538,108.051033,2727900,1314.468628,446694,1095.241699,72838,487.7799988,694300,392.8851013,874038,197.1108093,620800,71.17709351,3092000,35.00762939,4686376,673.0281372,916604,5259.947266,467162,244.0450745,158509,1856.228149,2703069,1769.733765,1901006,1609.387451,875896,754.7698364,521009,62.45000076,4453800,692.618103,2637428,9.989289284,12354200,123.4154434,2668500,32.34079742,46327100,446.3117371,1489900,30.09563065,5078600,435.2838135,1312362,27.75545502,3169900,34.81534195,4962500,53.79544067,1380459,214.0599976,1361500,63.23258972,5020500,50.16561508,3362400,1.958501339,85369553,327.2600098,1589100,338.1900024,732200,150.3297424,223780,4266.064453,139173,66.60520935,6970385,228.6416779,1361600,32.3899498,2353252,14.31501865,4459800,138.4825745,2185443,92.89588928,934776,743.829895,264297,171.2279968,2211900,102.4907608,1540200,62.29376984,5643500,143.7680359,16530344,658.8475342,188545,383.7406921,146377,90.11116791,196316,479.377655,396190,459.6022644,587516,798,112017,158.0647278,1392600,1677.935547,471679,102.5649109,1222311,154.2614899,9450700,131.5650635,9919500,703.2828979,749119,104.3329926,752445,76.36517334,946538,56.74512863,4967267,29.0901947,12388400,467.1798706,192812,8.260557175,17268900,157.9799957,3535900,224.7983856,6153556,32.08004761,12208400,76.96041107,813267,16.52501488,5367900,52.76107407,9377000,447.3859558,829400,693.4142456,176156,126.0596161,3228900,14.4410305,14613800,86.20999908,14449100,1272.034424,132293,57.1770134,25112100,43.86827087,5160900,24.29463196,2793400,57.48077011,1098300,558.8841553,2806111,82.56019592,998200,114.6868973,2392221,222.5645142,12223466,196.1307068,965654,182.9838104,1011000,304.3286743,339400,51.07319641,2336000,42.26840591,190268748,451.3508911,4832100,161.5869141,1522307,432.1385498,1348200,47.9136467,1528300,205.8833771,3997300,83.5154953,388042,59.47201157,10806000,537.6563721,195721,8419.463867,1028876,374.25,3265200,32.20948792,6016400,54.91482925,10250400,109.7405396,2094000,751.3619385,155434,76.1927948,1713800,87.76000214,2652700,374.8777161,3739700,132.8845215,824300,203.8000031,826201,167.6680298,2099400,53.14912033,1625800,61.4998436,2021890,796.1289673,333101,275.1224365,3720600,98.73126221,3791825,77.58873749,4591300,411.292572,1008900,331.2636414,934300,389.9899902,3392300,68.43326569,7619000,81.84392548,5496500,168.856308,745511,1226.48999,779700,49.77516174,7023000,261.2295532,287960,41.38000107,5176000,1736.202881,74622,97.81999969,654200,89.11198425,1779900,185.0630646,4081695,255.2140045,311800,24.3317337,1141932,436.6390076,541200,176.9211884,3015300,77.82105255,9342315,1302.010498,959537,189.3560028,3593849,970.9474487,238267,59.11000061,6838800,36.30392838,8942100,287.9400024,944400,270.0473022,1645000,130.5942383,326838,32.14317322,5593900,106.4439163,3536100,496.3963928,568600,190.853653,657108,529.3731689,253654,106.9237442,16407900,118.5,3284400,493.7818298,4740444,57.35078049,24355900,77.25613403,10026600,453.0602722,737200,329.348938,23146900,272.0830688,4768400,239.262619,1040051,32.9109993,15619000,25.73940277,1551600,107.5149841,2618700,40.51400757,7645300,1288.25,188800,96.43457794,1193339,821.1186523,160433,308.2810059,239872,253.2217102,707008,163.5098724,234738,359.847229,154730,1531.994873,62016,92.92220306,1742559,19.39999962,14287300,8.151245117,4650113,48.09844971,5617400,229.1064148,494400,69.31626129,9080100,39.20539093,8226900,97.86136627,1059849,424.019989,8298600,1037.403809,3925284,24.76777649,3303500,105.165329,14329200,437.0494995,555000,3.455782652,11233166,542.9899902,1368500,32.8959198,10853000,206.9771881,1186700,69.79772949,5203300,66.19992065,1402000,148.2202148,1449500,42.18066406,358140000,6160.209961,63600,228.8808594,25178424,18.65598106,916200,18.39828682,2228600,181.1833191,1886400,6607.756836,357081,51.5388298,6096400,537.5999756,5154824,988.9091187,24397,161.3181458,1735400,51.50612259,3427800,86.49606323,2137000,87.51999664,9135100,220.6000061,3189183,393.1209412,241006,9.09439373,4625932,115.4248505,19734300,61.65066528,25740000,461.1560669,1436857,83.22879791,2143100,2709.298096,94898,53.97955704,21395600,98.87728882,309855,517.3511963,453810,400.9547119,297049,46.37809753,932124,121.9700012,11338600,14.80914593,8522268,450.3268738,60563,301.2207947,608300,101.438652,2821200,71.78016663,2588900,134.7088013,853383,16.74849129,25951600,216.5,1932290,69.80000305,9168900,57.09809113,3000200,172.5254974,7592600,364.4694824,638431,128.9540405,905516,33.42297363,23492200,66.77324677,1501500,140.3365936,13843300,129.0973053,3616700,360.688385,1183800,526.9432983,96438,159.7319183,619042,75.00639343,4495300,528.9418335,1670469,91.30160522,3679386,254,489296,121.3459549,837000,108.7056961,4297200,1501.535522,210838,87.75606537,8867100,112.3684769,2399200,463.8510742,739060,731.4625244,861395,58.57082748,1423600,73.31784058,838800,287.8500061,602100,341.8247375,508200,439.6825867,83166,132.259079,3212800,1049.254517,9609,24.41485786,5277000,75.12366486,833063,1077.46875,3976646,28.70459747,3016969,258.8605347,2127300,2703.184814,113919,1058.057495,2011786,821.3786011,1830053,83.9540863,4192000,140.8600006,1704200,580.5,584103,63.42291641,347132,185.9675751,2264000,66.94000244,27683800,107.9017181,11958500,45.06968689,1536350,76.51578522,1558035,352.0079651,563834,1819.657227,55051,96.55732727,4872900,1805.023193,212244,52.99420547,1583200,776.4015503,615100,2602.946777,2351304,15.26628304,11736600,2652.288818,45932,179.434906,222467,277.9028015,546775,4963.812012,1975417,93.74430084,1477100,6075.913574,1959076,114.4208984,836900,210.6687012,917900,1876.712158,55521,503.214386,2754661,32.74160385,1022205,301.0187073,1608700,40.1914978,1894000,105.1999969,3602201,454.9196472,670300,303.8270874,1075333,106.0933762,7431600,154.6307831,19918085,761.5009766,1131642,142.3287048,1515200,3890.153564,26416,621.6781616,3877547,91.99629211,6213400,115.2886963,943100,37.2918396,1179407,136.5368195,457935,824.6931763,248242,513.6680908,140221,2.824005127,46016334,90.67597198,1868745,119.964325,1397283,214.1518097,1659900,256.9472351,4073073,93.02601624,18770100,51.47279739,21942900,1374.520874,610650,486.7699585,180313,430.3394775,2468712,76.81623077,1329744,73.25817871,2221954,871.3040161,1591594,51.48202133,1064130,702.989563,1795033,112.4295654,2375519,113.4243164,930974,2316.375244,9107176,49.45687103,984790,242.2971954,1608500,149.1447754,2449388,138.2786102,739100,44.00150681,9304600,1634.149658,472219,642.1380005,1632040,1516.088379,251127,1235.176636,2224097,258.0282898,396000,419.5599976,4197700,168.7472992,761056,64.95664215,4605200,245.7599487,309819,0,0,95.71741486,3287400,383.5276184,1467600,213.9581299,199660,168.1773987,1576467,10165.49902,84800,66.28731537,3150800,83.03134155,1888382,137.1281128,1922211,253.2536469,4455,1823.574097,1352897,1355.994507,220083,245.7033386,1419895,656.4464111,3832376,206.2364044,483500,1059.322876,1096739,12.95920849,3287400,13.00105572,2577078,98.89640045,2668700,41.50684738,1316072,65.24581146,3203600,232.7936096,1028400,153.0232849,844980,71.17153931,9456753,815.5836182,122034,2680.55542,438993,31.68598747,0,80.48836517,1390800,94.95050812,1631600,3516.655029,213303,91.35782623,473588,31.05060387,5142100,290.8457947,2412500,148,821274,68.09526062,2640100,13.56937695,37408500,61.68479156,1701200,723.5493774,1767716,2510.689941,39905,154.7496338,875103,726.7893066,419500,399.0899963,343300,162.4100037,2038300,75.7844696,1168200,128.1157074,1501800,145.3110504,2176174,1516.158325,118243,140.9447937,242830,104.1235123,2161300,26.5490551,14164300,99.38542938,1212125,121.8501511,6975500,76,3165717,569.6488647,141833,69.89315796,1309388,79.57836151,4912100,96.24537659,433500,520.6282959,3779700,218.2918549,568788,128.934494,5331200,787.7813721,424647,415.6829529,153300,40.26132202,3255600,66.5227356,1696900,112.2004166,2770223,49.54999924,1113900,235.6000061,1100597,95.62211609,1590300,71,678099,166.5787201,1657500,267.6430969,509526,248.6070099,25342815,256.6000061,177460800,45.75773239,3336100,181.6862488,1990700,76.23999786,3799700,46.10112381,4056035,141.8500061,4419400,100.5526276,16619357,156.7689362,8541600,64.76587677,1428200,396.9299927,417300,52.65000153,4091900,43.34000015,23186600,18.1283493,17791192,36.56526184,3926500,149.8662872,921700,139.7525787,2464229,453.4500122,709900,4086.845947,3400491,44.21103287,1876780,458.088623,4862600,189.937439,7413900,150.5962677,11278600,395.4656677,1110000,42.14412308,288861,151.3999939,397947,28.27998161,20701400,856.166626,2697882,997.4750366,1584037,225.7441711,5424400,1336.59375,166644,580,117179,27.06470871,11352200,25.81987953,1049920,103.8349762,5722500,0,0,210.8660126,1687900,16.60565186,2850332,72.57601929,66312986,437.250061,105825,132.3989563,26440,106.1840363,767830,221.3578033,1812400,220.0930786,764200,347,1370600,24.45740509,7426300,402.2572327,255799,40.8599968,3584400,8.81370163,12886700,636,662671,30.4748764,18991500,101.1218643,1486300,259.8399963,538800,27.85350037,15849061,11.78999996,57397600,222.25,2800800,28.53034592,6414036,80.92162323,1754800,1733.710205,328571,72.47225189,3670700,38.28303146,18952000,2645,422572,453.717926,307567,160.0890656,1600000,27.80700302,11263800,50.45668793,18975000,621,433699,839.4624634,1814019,90,47825,36.80538559,2182500,57.70524597,3690000,364.8269958,606600,3268.929199,885845,225.211731,983000,316.4494934,2015100,28.50902748,5812300,101.7219849,1786200,57.35440445,5325300,94.70265961,17933600,180.321106,606055,108.1232147,2135100,129.821579,6219800,26.64999962,1155923,141.1523285,1560600,0,0,142.6999969,1500800,164.3493958,2412100
-26/06/2023,278.2983398,1713769,116.1702347,1673400,111.0142212,4380757,2229.989502,3538980,183.2254639,48088700,124.0682144,6468100,206.7505493,15228338,1936.021362,2006977,50.12759399,952706,123.1299973,3645800,103.7976837,6134700,30.70840454,875276,9.135875702,5975513,67.72299194,1374300,286.353241,2826900,27.63872719,1835863,479.5100098,3169500,179.1955109,3365800,68.19433594,2512700,2151.892822,427573,205.3908997,1169600,174.4355621,319652,200.7799988,1286900,1541,43362,76.31130981,743800,18.62493896,5520300,64.36878967,1627000,44.53144455,6166008,185.5176849,924059,5319.485352,447975,140.1740417,543195,53.03742218,3348900,124.4049988,780915,121.8366013,605000,311.2012939,603273,206.5536804,750200,88.44999695,1059700,216.8317566,1688700,194.9742126,3548349,331.4599915,389400,103.6081238,1693300,113.6710815,613400,2119.669189,13252,190.3926239,532054,987.5012817,508064,137.0189819,7256100,8.985785484,5038400,107.5100021,68557000,155.0860291,963000,209.412323,2565500,310.2181396,427900,174.352356,2308800,127.3300018,59989300,37.70500183,10996400,1470.477051,495462,85.5,386966,324.3980713,788600,68.18211365,822900,30.29145622,4170600,176.733963,217127,268.691803,721500,39.52895737,3232000,71.12119293,1691500,97.87000275,1122000,100.8235626,1501200,0,0,392.7999878,924429,198.6307068,1429484,1215.14502,148379,686.019043,714000,703,837280,109.987915,590600,255.5,1563341,593.7944336,1267310,387.8575745,4683772,170.6544952,605600,79.6962204,21372000,162.5457611,455300,133.2357635,2614000,189.6300049,868300,162.5591278,2507100,11286.43848,1066377,2476.550049,211900,205.5800018,3444900,917.9782715,7646985,287.545929,393267,26.47822762,47519300,457.2672424,132546,95.09323883,87201,54.31306839,1239800,144.7915955,33921705,37.9080658,1596422,2608.536621,2277561,42.07294846,3958900,49.6502037,1586562,148.2498016,539903,123.4568863,5500740,5.947245121,9436517,73.14472198,2448700,340.5998535,3043355,164.9551849,142287,246.3596039,653900,117.8200455,217731,22.5886364,1989600,571.7235107,2125986,62.38396454,902400,86.78899384,1216800,3024.53418,112996,765.7786255,316857,358.5,1026338,281.5799866,833500,40.3225975,3594900,3984.043701,687799,2578.57251,226000,28.94750595,5417100,128.1699982,1267200,645.1149902,403800,297.1520081,5042939,576.4358521,10187393,97.60308838,751429,58.441185,7916000,443.6609497,44806,52.25004959,974230,94.94802094,1827141,47.01726151,2892775,65.65489197,543101,2959.515869,797733,254.782135,157676,613.9434814,1133961,458.4458923,32437972,195.7297668,731142,154.2813721,353800,2128.350586,1356246,316.6392822,1562252,519.869751,74174,334.1199951,3220900,65.49924469,1003100,1259.204834,77894,582.3256836,412028,112.3808746,1705582,53.5,6553100,127.4596252,22687596,412.6990967,2480399,1024.576416,34944,22.12899971,684782,1976.672363,400890,83.33894348,2064800,48.99648666,3046400,1041.885254,2097949,510.2296448,574272,42.58215332,13253900,14.70816898,2219945,30.50714493,2921100,88.26174927,3133100,163.1452332,342987,47.40490341,5073200,228.0863953,1748300,185.5722504,1649200,828.5494385,269829,9.114534378,8945944,130.5202637,391500,75.55999756,2116000,2214.610596,416245,5846.273438,4544,2318.604004,409285,97.52851868,5610700,974.7999878,2538350,123.3068008,556844,223.0099945,1438300,172.1036377,906900,66.38853455,1718900,23.03449249,4541000,4513.30957,113100,94.92059326,2235900,290.3680115,683356,87.27153015,843500,65.30000305,892092,336.8800049,1227700,265.5214233,1396100,91.33493042,828000,2838.014893,53477,72.76354218,4236600,3.068316936,307410,145.2377472,903000,37.43259811,18285100,150.4467621,524175,162.6544342,1300700,40.64619827,12440000,222.0444641,731300,55.42219925,1397800,118.716217,37516551,66.36000061,1754200,27.21449089,2349900,68.74795532,1232794,102.430809,1805600,62.62669373,285849,93.41274261,907600,94.76615906,4361000,184.0243835,1555400,239.2299957,295100,41.72835541,2293200,2170.164307,1766382,44.54999924,3143200,98.86469269,563700,5575.773926,730135,50.73029709,2711500,206.3000031,352200,205.2014618,4771500,193.0971069,3825374,141.8099976,2186100,23.71967125,3946282,46.99262238,13032100,87.80999756,3440500,32.04065704,8464900,119.0510101,1117600,209.5068207,3584588,22.2687149,5935000,60.24808502,3074100,56.53741837,1862400,391.0711365,904875,52.74292374,1919991,63.74710464,9453000,139.8594666,7371800,3268.127441,78833,46.77999878,2796200,47.14754105,3592600,42.09655762,10820000,73.58000183,2983900,64.26999664,711500,162.2036743,408197,8.676222801,10225013,4360.673828,128613,64.80246735,2547500,93.33999634,2825700,395.9393921,1360400,1669.166504,132531,84.90666962,1639200,49.19050217,3404300,109.3588486,62059,159.829834,2708900,95.87342834,756385,3286.064941,1895361,134.9651031,821000,117.3607254,2294600,39.01455307,1812008,208.246048,2309580,87.24555206,13132700,1979.131714,223753,99.77505493,2477100,143.4100037,2453400,1073.126709,273328,17.24023438,5970700,119.924202,1761363,275.3679504,403175,139.3250427,580100,45.2802887,3073900,2911.128906,142948,309.4835815,398200,150.008606,1644900,544.4296875,4397946,842.7000732,166530,38.81937027,1013503,102.2157822,1240200,18.48309135,6407184,28.31317711,1175792,83.05135345,2209100,97.08000183,576700,43.94263077,6833700,124.6200027,2523100,125.1583862,1537000,41.64533234,3551500,176.2883606,651400,84.75157928,1242500,55.56583786,508715,629.515686,311014,1869.45459,1504440,220.7588348,788500,326.5343323,532500,61.87361908,1205400,185.5201111,1149200,158.3447418,382410,100.1588135,697699,433.869873,667300,214.9598694,5322011,74.13407898,875800,84.62418365,2423500,26.53417397,678945,5.17843914,16856328,12.05816746,4224509,11.1001358,12081185,1025.205444,847515,1216.277954,1209266,10.54444313,3518011,101.6591492,3189300,755.9311523,112725,220.3500061,438700,725.0964355,340600,58.85495758,1769000,38.86272049,4491600,53.95095062,446065,203.2581329,129000,63.81927872,1475600,147.8877869,557582,84.9236908,515844,208.1233978,413400,190.232132,1205900,45.49263763,2503600,53.04354858,1516600,89.48999786,1945400,137,1147420,37.22301483,4784100,113.1676941,641200,103.4984589,1886200,2907.482178,6258346,132.2802429,1147800,473.5464783,3508793,12.09694386,44956300,366.4622498,1630842,27.2047596,4197400,857.6765747,388082,202.8773651,1268634,38.03738785,9130600,387.3135681,420300,223.865448,2205800,35.23047638,3410400,574.3289185,59860,335.3166199,436489,144.3800049,369300,105.1884308,1995392,140.3819885,1986862,864.6056519,426768,120.1600037,2302100,768.4799805,125700,49.95492554,3027300,23.4630661,5419600,22.64383888,454100,4935.319336,112083,32.16186142,3545300,686,1609357,24.16665077,1231995,611.3109741,1273438,83.81951904,464800,95.90782928,2055443,450.3931885,15857,178.5500031,1722800,259.3353882,327792,71.05999756,3416400,53.76445007,2151598,650.4468384,1548129,91.34999847,2000977,10480.61523,55840,72.14701843,2277240,202.1211395,727200,71.43000031,964200,4442.54248,722,82.26667023,5326378,77.51563263,2500700,287.2848511,436427,0,0,59.86000061,1549300,763.5251465,726057,70.68383026,6106200,75.17967987,3545200,104.9248581,487900,21.53345108,2893640,436.9994507,34235884,32.06700134,4643400,35.82262039,11904900,72.29227448,2407117,2181.296387,103044,118.280571,23185000,117.5293808,33969900,152.254715,890900,339.9155273,1193718,94.44623566,2098500,2514.291504,279687,224.2622528,1198091,98.29515839,540000,232.3999939,1408919,295.4447632,2481000,135.5348511,362180,1418.485718,7230691,733.666748,183400,30.05494308,6366100,54.97238922,807500,101.732338,2552516,9.365990639,9015500,224.6874542,3801504,289.511322,928400,291.2866211,4440100,70.03820038,356702,68.21039581,300166,156.897995,138554,622.5176392,543374,358.8917542,507990,122.2138748,10343484,67.41825104,1293500,207.7218933,259700,1814.593506,393060,1457.315918,81382,2254.508301,786927,321.0658569,12597641,137.4571686,1504000,244.0508728,581813,180.9842834,77173,126.1698761,320847,74.19406891,937369,81.06999969,1067400,193.0702667,2131600,15.4021101,10100500,27.40470505,4905500,1714,129434,37.6591301,1231200,603.2052002,15576202,79.73000336,599300,733.3395386,122676,14.41877937,5340200,1071.312622,359479,243.1937103,857200,198.8558502,1695648,88.44999695,720200,310.0482788,306372,434.3120728,998100,2025,261609,631.453064,2667731,108.9739075,73993,46.35484695,1764700,325.6265564,120429,156.9962616,17490752,10.38602257,7370061,121.4553986,4845600,139.2907715,2392276,107.1172943,2640000,1317.96582,321239,1049.273682,82072,481.8200073,403200,395.8842468,839490,199.9164124,409000,72.6426239,2099100,35.16450119,3158957,672.029541,1582883,5229.959473,598020,237.848999,366839,1850.230591,4238683,1762.245483,1317314,1589.39502,1412629,751.2733154,1229511,62.93999863,2052400,700.0139771,6129271,10.11050415,9896123,121.4184341,4589665,32.67400742,38952400,446.913147,1418200,30.88616562,2981900,430.9908447,2857059,28.42666245,2665100,35.24962234,2745600,53.19549561,1139307,213.8200073,712300,63.08291626,2882100,50.77908707,997700,1.95598495,61002773,325.1600037,1309300,336.9299927,555500,149.1334839,659626,4251.074219,165040,66.86483765,4393142,231.4920349,860800,32.41860962,1390036,14.42231464,4593100,133.8831482,982526,93.36646271,539080,740.8306274,619687,172.5572815,603100,100.889328,800100,63.26187515,3800700,146.5674133,11212013,649.3497925,378514,380.7427063,929175,90.91039276,391409,481.8770142,299200,458.6031189,677750,798,127426,158.9191437,337800,1686.427612,492360,102.3649673,1352389,152.5369263,6978800,131.8872223,8429700,702.2830811,150000,105.6309128,1619833,76.16526031,1277746,57.12830734,2293265,29.03421402,6105000,467.3659058,187774,8.260557175,19298000,158.9199982,669800,225.3978424,5230237,31.75844955,6648900,75.66107941,944203,17.08123398,3497100,52.26880646,6229400,448.9524231,615300,684.421814,84546,125.525795,1674000,14.63570023,18220500,81.25,4005500,1241.057983,111319,57.19569778,12856100,44.35316086,3552000,23.99187088,2507300,57.89773178,766600,562.6793213,1854907,83.75881958,723900,113.5334778,1486177,224.4608002,11733870,197.2582397,590264,182.812149,881000,307.5212097,193400,51.88029861,1042200,41.90884399,307235863,445.3702087,3214700,161.5869141,2177395,425.9672852,997200,48.96751022,1955400,208.5045319,2498900,83.6498642,365549,60.60232925,13440000,541.6538696,277801,8411.466797,1210754,373.769989,1028100,32.27593613,5842200,55.62428284,3759900,109.7118301,763300,745.3670044,240615,76.95188141,1565500,87.30000305,921800,372.5187378,3327800,136.5889435,638500,203.6000061,514707,167.7266998,1525800,53.34148026,1876000,61.45716095,2108434,800.8284302,228317,274.3442688,1851800,97.78144836,2879140,78.41223907,3685900,409.6404419,392000,328.7886353,525200,379.980011,1693400,68.55497742,4951000,81.39485931,4171200,163.8605652,276586,1155.51001,582500,50.45649338,5637900,263.2274475,283101,41.75,2294300,1720.219238,38506,99.81999969,583400,88.63693237,1853300,188.1124573,5009684,254.9811707,221300,24.50778198,1349037,437.0338135,287400,176.1989746,1535300,77.58153534,4371858,1310.251099,1787137,189.1564484,5381262,963.9478149,411329,57.70999908,5482900,37.00625992,9001200,290,519000,266.6517029,1251522,131.894165,247716,32.27472305,3461800,107.7787476,2351900,501.2132874,364600,189.0550232,880219,521.3826294,307613,105.5055618,7685100,120.4100037,3466100,487.1834106,6498281,57.28134537,10316000,77.26538086,6377400,451.2097168,405200,323.0375977,21520600,273.8214111,526100,231.4671173,966760,30.5739994,11273000,25.98958015,2003100,110.5770264,1399400,40.82837677,5212300,1279.900024,110600,96.83430481,3214007,812.1282959,151634,308.7472229,202281,249.7255859,875608,165.0072327,311517,349.8514709,62330,1502.033936,74808,91.9230423,787461,18.53000069,21189500,8.186999321,4782268,48.06938553,3202400,235.0153351,358000,69.42841339,5670200,40.30856705,8477000,95.3674469,1879647,415.9400024,4640000,1035.406006,4373330,25.25905609,3695000,107.2970581,6887100,431.2451782,744200,3.444723845,15510932,537.9699707,966500,34.05282211,10177800,210.6325226,1030500,70.31257629,2048100,66.66429138,1174100,149.7429504,1128600,40.60472488,594322000,6149.080078,21800,231.2775421,39998604,18.80326653,422000,18.57481575,1178000,184.5536499,1438500,6701.696777,604042,52.58258438,3160800,530.5999756,3689342,994.9025269,39378,165.2247925,1522000,52.31856918,2138100,87.48002625,1068600,88.62000275,4250700,218,407284,390.7510071,316043,9.104919434,4177255,113.6152573,8987000,62.11000061,5160000,464.1505737,2259463,83.95150757,1023200,2704.299316,203852,55.11556625,11174900,99.28775024,256845,511.8581543,481461,399.9558716,1240944,46.49802399,779314,121.9000015,9313600,15.01161385,9242553,451.3253784,74335,305.7459717,372500,103.5632629,1924200,72.48477936,1782900,134.9086609,669395,16.71874428,10449100,215.5,2313060,69.58000183,5797000,57.7015686,1786900,171.4313812,3706100,371.4631042,532580,126.7548294,773344,32.19251633,56135500,67.38195038,832100,140.4783936,4353100,128.2999878,1641300,365.9020691,778300,532.942627,174929,157.3359528,326760,74.77038574,2266400,531.3361206,2527614,92.5994873,6830631,245.5,757548,123.3241119,442600,110.6677856,2828900,1474.56189,263897,88.18435669,3825700,113.0078201,2031000,464.8507385,756994,724.9717407,652425,59.46711349,695400,74.3521347,694500,296.7399902,839500,343.5613098,292600,437.1843872,95259,134.3445129,1198400,1064.243896,4065,24.55368805,5035100,76.02275085,299934,1075.969482,2277892,28.86891365,2986230,263.6620483,804200,2705.184326,145436,1061.054932,1396110,816.1812744,1117841,84.56391907,2846000,138.3000031,683600,576.5,559663,63.86930847,392254,189.854187,729300,66.44000244,12224400,110.945755,9377000,45.01989365,1224138,76.16616821,1201522,348.8097229,1194457,1811.66748,36133,95.88677979,5418200,1799.026489,336626,54.35560608,652400,781.0317383,586800,2587.952637,2053147,15.59952831,8858800,2666.269287,62493,179.434906,192968,278.4026184,1011494,5005.248047,1732993,94.44842529,628200,6049.94043,1315976,113.5504608,684200,209.9053497,436400,1890.530151,51322,501.6150208,3528072,32.70948029,818080,305.6021729,711100,40.46339798,1090000,106.6999969,2088681,454.3174438,363500,302.427887,3196014,105.0681839,1956800,154.780777,22938015,762.5003662,848394,143.5331268,983000,3890.153564,212553,620.0790405,1952294,91.6545639,3993600,116.0243454,843500,37.13227463,1292167,136.223587,415316,830.6871948,214173,511.6694946,202642,2.840123653,26657465,89.97705078,1383095,119.0248108,1291476,215.3517761,790300,263.640686,6030011,92.92197418,6069000,51.70512772,10131400,1363.52478,350675,484.7709045,485907,429.8401794,3852148,74.82099152,2108445,70.86282349,2178499,867.7052612,2340301,51.42487335,907825,708.1851196,3708695,112.8293228,1621219,117.617836,1508156,2338.854736,10383466,48.78122711,769548,246.8775482,1109500,147.7196503,1312767,139.5848694,713600,44.72872543,6202500,1628.15271,710914,637.5383911,1759132,1505.095093,316735,1238.174561,1792558,261.9606323,220700,417.2099915,732200,167.7476196,661189,66.13684082,3078300,243.7618713,314158,0,0,98.67582703,1567600,380.2363281,855900,212.4584351,266434,167.8774414,1130651,10125.5166,138619,67.34791565,2020200,84.32948303,2927072,136.8282623,2274586,252.7570801,2482,1823.074463,1078501,1349.994507,268404,243.1043549,952487,657.4456177,7187630,207.400589,312500,1057.82373,1286756,13.06943417,2751700,13.04057884,1813429,99.89809418,1105900,42.4378891,1730373,65.10809326,1810700,232.832016,743800,154.1460266,826999,71.67063904,6516090,819.581604,190993,2672.562988,976108,31.68598747,0,82.0466156,1024600,97.35173035,1272000,3516.655029,364402,91.86634827,268678,30.93666267,3079200,289.8303528,807000,147.8000031,390384,68.02006531,3403900,13.72746658,28616600,61.20944214,2290100,718.5524292,5067453,2495.715576,76585,154.050766,871222,731.1316528,216500,402.0100098,253700,158.5399933,1687500,75.95262146,467800,128.914566,915500,144.3116455,2067878,1508.167969,174715,138.9201202,140281,104.9453201,1548800,26.62870026,11396900,98.08823395,1172511,124.3180313,4831100,78,3056928,563.6525879,162945,69.89315796,1382740,79.24865723,3650300,100.4365921,1034300,518.4632568,956900,217.7923431,887725,130.9248352,4426700,785.3826294,297779,420.6608276,64200,40.15811157,2546300,68.05451202,1466900,107.4089279,7080261,50.61000061,896400,228.3999939,554586,96.24263763,937500,70,809012,165.3033752,956800,266.1450806,583166,251.6046906,17077595,241.0500031,179990600,46.43254471,2209100,182.0180817,1040400,75.23000336,1950600,46.5616951,3915562,143.5099945,1390700,102.4997711,13316023,157.7693176,4899600,65.10511017,792800,402.0499878,489800,53.31999969,4962700,44.41999817,33693000,18.25883293,16287111,37.71048355,1776700,150.5095825,491800,135.6598053,4762241,463.5700073,788100,4056.869141,4036345,43.78988647,1322171,460.066925,2968300,191.3057404,1764800,153.6742096,3763100,403.6805115,745400,42.43986893,412360,151,397116,28.67029381,11249000,853.1694946,524887,992.4796753,1184183,222.5480499,5165400,1353.575928,202184,567,488081,27.74508095,5636100,25.86569214,1120675,105.4116058,3152500,0,0,211.2003937,923200,16.43787003,2734646,69.95013428,130509926,428.7549438,428931,132.4428711,24623,106.5137939,700035,220.0258026,1284200,218.223587,344800,347.4500122,1464400,24.94460297,5450900,390.2733765,350228,42.14633942,1981300,8.894974709,7387600,637,799212,30.98979568,15840000,102.3473358,1381900,259.7399902,340400,28.02204132,11511448,11.77999973,27227300,219.9400024,2289600,28.30427361,2463691,81.86064148,1354000,1734.209961,240158,75.59803772,2283600,38.26418686,13618500,2748,380532,458.5107422,267257,161.2008514,990900,28.24333382,7466900,50.32361984,14106300,613,323743,837.6644287,2975322,88,479224,37.08991623,1518450,59.31883621,2133000,362.9084473,341300,3322.894775,882774,224.5046692,829800,313.4500122,1831450,28.98714638,3412100,102.7470169,1482800,58.05632401,4010800,96.45059204,14283400,183.817627,219936,107.7726212,1529900,128.5099182,1486300,27.14999962,841759,139.9955597,1110000,0,0,141.7100067,1197200,163.5392303,1729200
-27/06/2023,286.7921753,1067584,114.8649673,2326100,111.9135284,4523047,2234.890625,2713694,185.9846954,50730800,121.9077225,7839900,209.045578,12602645,1949.514526,400044,49.8951683,1671929,127.8899994,4507700,103.1089554,4849700,31.15222359,888722,9.265288353,4570440,67.64691925,1589400,289.6268616,2054200,28.02266121,1983124,489.269989,2691700,185.003952,3631900,68.42584229,2187900,2135.908691,446099,205.4576111,1313300,171.45224,456463,206.8500061,1556800,1551.800049,63333,76.87911224,1069700,18.80480385,7256300,65.24506378,1491000,44.89089203,8352080,185.7175751,701721,5337.477539,462611,141.0165558,430105,53.78054428,3349800,125.6328659,750877,120.5060272,406900,311.2012939,289098,208.0442505,783900,89.34999847,1202800,218.6128693,1174900,194.9742126,1766359,340.6900024,495600,103.3038406,990100,115.4367218,481200,2124.668213,11888,192.3038483,640049,988.5007935,552918,143.6346741,7343900,9.085028648,5143400,110.3899994,59381600,157.2539825,797900,207.4368134,2705900,316.220459,426700,173.9723816,1776300,129.1799927,46801000,39.03250122,12628800,1482.4729,908196,84.09999847,368054,327.5891724,571200,69.45063019,937600,30.04384422,4096800,178.7309418,280607,273.4015808,546000,40.35328674,3887200,72.1734848,2483500,100.5400009,1679100,102.0298233,1475900,0,0,407.6000061,1054121,201.4254913,972993,1215.14502,106286,710.3546753,1115800,710,448001,110.7819901,530600,252,685108,602.5913696,1919671,388.9557495,3939593,172.3883972,445300,82.29283905,24923000,163.7082367,323000,135.7536011,2290300,195.3800049,454300,163.6096954,2433900,11184.48828,1353695,2439.879883,221000,209.4299927,4465500,917.9782715,4392159,289.1456604,528237,26.61961937,39081800,451.2703552,333887,95.09323883,39808,55.747715,1410300,146.1903687,21529834,38.19602203,1748476,2597.559814,2315437,42.72224808,4666800,49.81871033,1746402,148.2498016,483609,124.3558426,6298627,5.978972435,9756756,74.50158691,2568500,339.4005737,863675,166.9546509,155038,248.0500641,910600,117.2786789,220922,23.29671669,2524800,578.7200928,1352908,63.0322113,876300,86.34981537,1169200,3084.426025,163789,763.7791748,224688,365.5,716380,282.9500122,851000,41.08163071,5966000,4000.613525,443568,2661.969482,388200,29.36470032,6083600,133.4799957,2224000,649.3546143,528600,296.9522095,4810531,580.831543,3054673,96.54878998,922281,58.40509796,6531700,437.6654968,17445,51.80931854,1148783,95.44775391,2030214,47.39183426,3308505,66.14080811,404503,2978.506104,460839,253.7829742,174191,625.4330444,203110,452.1535339,55047258,196.5290527,491907,155.825058,298900,2146.33667,840233,318.138031,910316,520.8693848,79066,335.3399963,2625600,65.90362549,1254000,1253.208618,74092,592.3140869,400520,115.7742538,2024303,53.49000168,6084900,122.8165665,35859248,414.9968872,7206253,1034.572144,20836,22.29271507,610400,1980.669678,225034,85.73266602,3022500,50.0008316,2890400,1047.878906,201525,507.2312317,324975,42.72949219,11863300,14.85870457,1570290,30.47154999,2880700,89.02684021,2003000,162.3278198,286397,48.24324036,4387300,231.6864929,2283000,184.5703735,1666700,827.5499878,183066,9.308380127,6586602,130.8520203,385700,77.97000122,1377300,2222.605469,337700,5921.225586,10407,2289.621338,890430,98.0302887,4194500,1080.5,1702599,123.9063416,455525,228.8000031,1591100,172.8234558,1080400,66.43592834,1924600,23.50311279,5583900,4508.311523,91440,96.24571228,1389900,289.8682251,1457157,89.04410553,694700,65.19999695,313813,353.8399963,2755800,264.9354248,1168900,91.75981903,719200,2882.983398,21472,71.89957428,7488500,3.107280016,272500,147.7477417,945100,38.28165436,14987800,155.4416656,147253,162.7089691,1442000,41.33459854,11170000,227.154068,1168800,55.46869278,1487200,119.5156555,19807784,66.54000092,2358300,27.4873848,3238400,68.84788513,1753910,104.8223343,1659600,63.01741791,249907,94.6451416,916800,94.27975464,3816900,185.0241241,1412700,245.6699982,371200,42.06524658,2060500,2207.150146,4091983,44.49000168,8051400,99.77387238,791300,5451.868164,739968,52.19366837,2997400,204.3300018,446100,206.6462555,4014800,191.498764,1185354,144.2799988,2563100,23.92981911,2812666,47.60097122,12981000,89.91999817,3876200,32.38903427,8861600,120.4785385,1150800,206.9079742,9350473,22.55683899,7948500,60.89435577,5106900,55.87468719,3870100,392.0700684,585906,52.64293671,1697347,62.67934418,12286000,139.4235687,6581700,3248.138916,38302,48.27000046,2254100,46.89746475,3675600,44.97520447,25947100,74.76000214,2625300,65.80000305,925300,161.1422424,339024,8.832202911,7925071,4375.662598,94079,66.14056396,3122900,95.69000244,2570300,395.2830505,1404900,1690.105469,187479,85.33999634,1873800,49.25760269,3496000,109.9586258,13410,161.4596863,2722000,96.37094879,622423,3294.560059,4742617,136.0819397,579400,120.4540634,4029300,39.46820831,2197942,204.6743011,4814868,87.59964752,10032700,2006.106567,217476,101.4689865,3855000,146.6799927,2438400,1081.120239,169044,17.48317528,5801600,120.2240219,1810131,277.1663818,1032255,140.9704285,598000,45.82068253,3176300,2879.138428,166702,314.9996643,406800,151.6795654,1131600,554.2194214,4214468,831.7039795,342668,38.44453812,846584,102.3730545,931400,18.68016052,6457680,28.85801125,1142004,82.75878143,2283200,95.93000031,1102900,43.55604172,7871700,123.5,2634200,129.8121948,2462000,42.61315536,4758900,176.7867584,1122000,85.02891541,1262900,56.19981384,391153,633.5125732,387253,1873.449341,452695,225.2794037,663200,324.5461121,315700,62.41320419,1330300,187.8047028,1241600,160.6289215,720261,99.7589798,902038,429.7609253,1372600,214.061264,2357416,75.07120514,712200,85.88910675,2571700,26.89396095,652361,5.226986408,16710467,12.07160664,3385413,10.93541241,12262716,994.2897949,396904,1215.278442,4761911,10.56295776,2655071,100.7164993,3594400,750.9316406,139579,229.0800018,527300,730.1342163,416000,59.55800247,1653700,38.98836899,7890700,53.72031403,536589,201.9235229,121900,64.26083374,1902000,147.8877869,165073,84.9236908,912814,210.3449249,376800,191.7552948,1560700,45.42367554,2315400,53.18847656,1107500,90.19000244,2005400,137.8000031,950532,37.45239639,6876700,115.4895859,945800,107.4034958,2561100,2925.479004,1435327,133.569397,944900,482.1436462,2216529,12.35414314,49813100,365.0627441,595443,27.62532997,4432600,854.6776733,385782,205.8755646,315945,39.14160156,12084700,391.8947754,477800,235.1383057,4162000,35.31224823,2718700,580.0262451,35616,333.8174438,528561,146.3500061,397400,105.9868088,2688541,140.282074,1544050,865.6052246,382660,122.4000015,2593500,775.539978,228800,49.70837402,2992100,23.66191101,3801700,21.73695374,877200,4760.485352,38902,33.2455368,5144000,686,1011306,23.73684883,1399958,606.5131836,1184894,85.66220856,416100,97.00563049,2040048,437.410614,894,182.7299957,1606200,257.8363647,640922,73.66000366,4602500,54.53326797,2231881,642.9473877,800085,91.19999695,677891,10510.58984,32651,73.94319916,2797500,202.0925446,887000,71.25,1073000,4347.594727,1871,82.63682556,5973427,76.78830719,3250400,291.2818298,211668,0,0,62.83000183,1435600,764.3244019,514087,70.17603302,5111200,74.29801941,5391900,106.1209793,906100,21.78389359,2629528,439.8967896,29266257,32.58361053,2990200,36.58396912,9125200,72.24227142,2586842,2131.3125,55780,118.2011185,27221700,117.5194626,39535900,154.4077454,925400,344.5628052,289181,93.83956909,2306500,2582.245605,409621,224.0623779,1141483,99.27349854,492100,248.6000061,1081785,296.475769,2156800,135.3349304,418467,1400.901855,4469685,755.6446533,287900,30.76669312,8213000,56.43279266,989800,101.9321899,1792631,9.53792572,8574100,218.5015869,2360864,292.1917419,1164400,296.8210754,5342500,70.11445618,414294,68.51313019,287987,156.3983459,1084617,623.5167847,312801,364.8899231,519167,129.2032166,10600533,68.43452454,1455100,210.1927338,178900,1781.619141,244585,1465.312134,266058,2230.513672,1473569,319.1665955,28261736,140.4479523,1492500,244.0508728,636434,182.0298767,108775,126.7952042,190797,73.49412537,752763,80.81999969,1028200,193.7946167,2358800,15.43970108,10439400,27.46914482,6004300,1706,91161,37.39131546,1336100,609.3959351,30993630,80.12999725,714600,733.3395386,81340,14.59429741,9132600,1079.307373,458893,243.5498199,674300,198.8558502,847920,91,778877,313.8043213,363166,433.8450928,1025500,2050,106305,635.6507568,2985887,105.9746323,262178,47.7649498,3096100,329.6219482,109586,161.0948486,12420198,10.50181961,6951312,122.3801498,3219900,142.6880951,1455696,107.8370514,1708500,1315.967529,2024656,1059.266724,51628,484.2000122,437600,395.8842468,722550,204.5956573,713100,72.47244263,2926000,34.78211212,3417990,673.0281372,1233617,5281.939453,372887,238.6484985,295776,1847.231812,3765464,1751.761963,1665923,1582.397827,472640,754.7698364,549381,61.68000031,1706300,712.8068848,3525661,10.22318554,7489517,127.2097702,10935634,33.41883087,33038900,452.5624695,1253800,31.31820107,1761500,430.5915222,1607799,28.72598457,2253100,35.51200867,5998600,54.59537506,1288904,214.6600037,699900,63.79137802,3152300,51.81084824,1077200,1.980728507,61630934,330.019989,1268100,339.0899963,556000,146.5415955,337194,4287.049805,506068,67.84346008,9745175,235.5976868,1048500,32.90589142,1761649,14.7531414,2534100,133.9831543,6157468,94.42928314,667472,742.8301392,555125,174.7369843,696800,102.9383545,894500,64.17245483,3387900,142.5682983,19009644,653.8486938,502407,380.7427063,92591,90.91039276,184530,475.3786926,134755,458.6031189,574817,800,44401,159.8706512,309300,1707.407959,653164,102.7648392,2197524,152.2199707,4927500,131.8967285,8154000,704.2824707,401632,106.3297882,829761,76.26521301,5226097,58.08624649,3921437,29.1554966,6715700,470.4358215,154570,8.384243965,18129100,162.5599976,592700,229.7938995,6075916,31.7852478,7221400,75.06138611,1778730,17.38625336,2343500,54.07049942,2390100,466.9477539,863800,695.4125366,96681,127.2560501,1292600,14.86576462,16257500,82.41999817,2283500,1227.068481,190043,57.07424164,9068500,44.46725845,3943500,23.75332832,2904600,58.52316666,450500,565.0761719,1808441,84.22660065,765700,118.2128448,3239591,226.0576782,10635532,198.8534546,668602,184.6524963,743000,315.0584106,333500,53.49452209,1301000,42.44818878,175392127,456.9186096,4138700,162.4857788,1283609,426.2965088,671100,48.82883835,1101200,213.8615723,4223500,84.20649719,363775,63.41883469,13355000,572.1342773,369135,8355.483398,847622,374.519989,823300,33.46255493,7819400,56.11322021,3186000,109.3673782,856000,748.364502,134231,77.88347626,1610700,88.06999969,1423500,376.8320313,2197300,138.1856842,738500,203,1410711,173.3987579,1442100,54.82266235,2239900,61.3290863,2047053,805.2401123,225272,276.4414978,1815000,98.33133698,6425893,82.14165497,4904300,410.2736206,497600,332.7859802,379800,388.3399963,987200,69.21028137,6508000,81.5351944,4998900,164.859726,204647,1162.089966,522300,51.31517029,4812400,263.7269287,316168,42.43999863,2080000,1704.23584,56421,103.2900009,611000,88.59892273,2792200,188.4623718,6976092,251.6915436,277400,24.73942566,1332042,446.2229919,418800,176.7671204,1446500,75.92033386,6493562,1310.251099,1033750,190.5535278,4545745,977.9470825,937659,58.13000107,3156000,37.07315063,6313100,290.7399902,699100,267.2509766,543747,131.2942047,305146,32.64116669,3583500,108.6750031,2341800,522.6975708,466400,189.6545715,940071,520.383728,312578,105.7294769,7093900,120.6699982,2375300,489.1829224,3913605,60.09830093,12291600,78.0418396,6639900,452.9921265,456300,328.9065552,24354100,277.2296753,549000,230.267807,439990,32.48799896,8773000,26.04731369,1270200,113.0359421,1012300,41.26062393,3839100,1272.219971,150100,96.33464813,2135510,813.1271973,90891,313.9692078,247674,249.7255859,572683,165.7059784,281416,344.8535767,91990,1518.013062,26427,91.82312775,2557539,19.59000015,16467600,8.192957878,3051045,48.27286148,4141600,237.5713196,341200,69.07328033,5979100,40.03512955,6316300,94.96843719,4776170,417.0799866,4818100,1041.89917,5226672,25.43517303,2969000,109.0927124,7138600,431.6495056,535200,3.470987558,8432052,539.960022,854100,34.69765472,9541700,211.335083,940400,71.48522949,1969900,67.19366455,1649600,154.9474182,1288600,41.84788513,462175000,6330.200195,26000,230.5785217,16771467,19.12728882,488500,18.85922241,1286800,192.3506317,2192500,6805.629883,281304,52.79308701,4823300,557.7999878,2955620,988.9091187,37584,177.4386139,3144200,53.12210083,2918000,89.80997467,1153100,91.87000275,5380000,212.8000031,534733,393.9431763,223041,9.180355072,3931241,114.6465302,6970400,62.35933304,3963000,465.9472961,813897,84.5489502,1052900,2704.299316,60745,55.00004196,9013500,98.28438568,283316,518.8493652,468945,401.3543091,962579,45.9497757,1090214,125.7949982,14047000,15.31049728,11224866,456.3178711,110820,308.8644714,456400,103.9563675,1769200,73.53715515,1759500,135.3083801,3196556,16.79807091,14374000,213.5,1804100,71.68000031,6625500,58.23075867,2159400,172.664566,5763000,370.2642517,713713,126.3549652,687620,31.7823658,32414900,68.70081329,824000,141.811203,5445400,128.9806213,1268500,370.5017395,760200,532.942627,64328,160.5305939,385315,77.36662292,2253600,532.1342163,1809899,93.69771576,3839551,246,554473,124.0211868,473600,112.3974152,3670000,1482.553955,277032,87.99300385,3345600,113.2635651,1715700,463.3512878,420526,735.9561157,339064,61.08434296,1036600,74.39749908,668700,293.8699951,669200,355.2710571,376000,440.6818237,63532,137.5345764,1119900,1049.254517,5324,24.64623642,3630800,76.92185211,149484,1092.461182,12336477,30.6672287,6223911,264.2644958,813700,2723.178711,51076,1044.070068,1526776,827.3754883,1534084,85.53411865,3763800,139.7700043,703400,575.5,1243284,65.94055176,591270,193.9898987,623200,66.23000336,16371200,113.9517517,7308900,44.51203918,1110765,76.31600189,2914009,351.4082947,891589,1825.649536,43308,100.018486,5630600,1797.027588,165484,55.12311172,885500,713.0333252,2034500,2585.953613,2733541,15.77965927,3835400,2658.280518,134747,179.7996826,255212,275.403656,1192269,5034.203125,2239597,96.99482727,1155100,6009.979492,1397145,116.2191849,607900,209.5237122,552400,1890.530151,38501,509.2121887,2564492,33.22809601,1081632,310.0415039,604400,41.06544495,1143700,109.0999985,4267882,464.8510742,622900,297.4306946,3601926,106.3472443,1946500,155.4306946,9434531,759.9020996,1217152,145.8837891,1111800,3850.172607,122327,621.6781616,2152051,91.63555908,4048200,114.2448807,885100,37.42324829,1052935,136.6738739,511812,830.6871948,336134,508.6714478,217426,2.943283796,35283059,90.02303314,1062655,118.2223129,1169297,216.4749603,930400,264.4399109,3143808,93.38549805,5034100,53.45735168,12367300,1369.522583,195489,486.7699585,154200,429.4407043,1201196,74.12265778,2051200,72.85895538,47306949,873.1034546,2645510,51.84396362,977407,708.1851196,3761958,112.5294952,1923376,118.0172043,1082238,2317.374268,15218123,48.39514542,779336,251.7619476,1795300,149.6958313,1065494,138.7017517,613300,45.46539307,13198000,1628.652588,481656,638.7382202,1465568,1510.091919,147484,1241.672241,2280573,267.0434875,266700,426.7799988,849100,169.147171,1685917,65.57441711,4005800,247.2584839,312306,0,0,100.452652,1348700,384.1662598,711300,210.4588165,991325,166.2776642,1267406,10080.53711,66516,67.44936371,2336000,84.02992249,2035322,137.427948,2706188,243.8187103,6768,1846.050415,2267231,1354.994507,357812,244.7037201,695731,670.4346924,4240112,212.1160278,432400,1060.821899,624894,13.30562782,3335300,13.15055275,2553344,102.7971954,1449800,41.99430466,1660805,66.64125061,1480200,237.2213135,935000,156.0624695,697045,73.36756897,6254234,824.5791016,200192,2681.554688,328101,31.34437752,200,84.97979736,1735000,100.6278152,1595400,3492.671387,198030,91.06445313,248807,31.68681335,3519100,291.695282,1044400,148,530422,68.96934509,2443600,13.91190529,31457000,61.33992767,2037000,715.0546265,1505488,2470.758545,70678,153.4517212,2084329,746.8596191,199600,403.0100098,171500,161.8800049,1405300,74.76570892,807000,131.5998688,1255700,145.9106903,960754,1640.008057,529104,136.803421,209381,109.2029419,2173900,26.9826889,8421400,98.18801117,1108889,122.4786835,6047600,76.69999695,2271818,564.6520386,191349,71.59057617,947615,80.29598236,4318600,102.689743,1250000,506.13797,2036000,217.7923431,792536,132.2063904,4046300,796.376709,275412,417.0213928,67200,40.72108078,1801200,69.15814209,1662900,109.006073,5301139,51.66999817,805100,240,1151997,98.23009491,972900,68.69999695,1128980,165.495163,1057500,268.142395,555077,252.404068,15413597,250.2100067,164968200,46.18295288,2520800,183.813858,1222000,76.76999664,2048300,46.0568428,3869258,146.3399963,1579400,102.5496979,6606154,164.8373871,6257800,66.2924881,818100,407.7399902,275300,56.02999878,10655000,43.83000183,29652100,18.51980019,15533845,38.36489105,1916800,154.7553101,784400,138.355072,8994942,462.4299927,837900,4068.360352,3477130,43.83616257,904694,463.4281616,3693200,192.8735809,2433900,155.3822021,2711600,413.9392395,903100,42.8465271,360981,150,283532,28.87432289,9776300,861.1616821,487837,1002.070679,1479884,223.5708008,4628500,1372.555786,110787,570,321090,27.47116852,5987900,26.02145386,1242052,107.613327,3740500,0,0,216.7564545,698300,16.76864052,2337252,72.53607178,106320649,428.2552185,206916,130.8619843,29787,104.7434845,1617634,221.6340942,1425400,220.2024689,444300,347.1199951,1258100,25.12973785,4740600,395.6661377,498837,43.14787292,3018200,8.894974709,5158900,642.5,2006420,31.36740685,17757800,104.6599426,910100,257.7399902,452700,25.40522957,46928250,12.27000046,31123900,224.2200012,1381000,28.7940979,8564441,81.65810394,1274400,1731.211304,317958,76.70962524,1604400,38.56584167,11749600,2795,238789,465.5002441,215416,163.173111,955300,28.51604271,8499700,50.14186096,12093600,615,401503,844.8563843,3757042,88,624084,37.13417435,1275750,60.68751526,1787600,367.1531372,323500,3346.879883,313533,225.7638245,399800,311.9502563,1477570,29.84963989,5246000,103.2448807,1111000,57.6684227,3287600,96.69104004,13227500,180.321106,322353,108.6880188,1574500,128.5578003,1593100,27.79999924,892341,141.9561768,855300,0,0,144.6600037,1641300,166.5944672,1452300
-28/06/2023,302.2809448,1685148,114.2074203,2196800,111.114151,16821603,2193.231445,4175464,187.1615601,51216800,121.8249588,6911900,214.2342987,11156974,1972.50293,1231316,49.74021149,984739,127.6299973,6130400,102.9367752,3900000,31.93598557,1079335,9.316005707,3597304,68.16040802,1646800,290.5030518,2061700,28.32889366,1733843,482.4299927,3229200,182.6190033,3836400,68.47213745,2473400,2064.978271,771242,205.4576111,1725600,170.3656158,340374,206.3000031,1194400,1597.800049,57869,75.25943756,898800,18.16628647,5914700,65.13077545,2125600,45.82945251,4961145,189.5158844,521511,5481.40918,664744,142.6138306,559435,53.79007339,3858300,127.133606,792919,119.7057266,509900,314.5991211,309542,206.80867,813800,89.05000305,1111200,208.9179077,1901300,194.9742126,939962,345.0700073,490500,103.513031,2185100,114.6315155,514700,2129.667236,29398,192.6223755,575057,1007.491272,479523,141.1648254,6645200,8.850459099,6470200,110.1699982,67534100,156.4656219,653100,206.2254333,2263400,315.5223083,534500,177.5775299,2600300,129.0399933,52149500,38.96500015,9360800,1458.981201,1380154,83,522238,327.5400085,643000,69.31607056,673000,30.44736671,4538400,182.7249298,1388864,273.3171692,606600,40.49067307,3958000,72.54034424,2001900,101.1699982,1380100,99.0802002,1295300,0,0,416.7000122,2580575,208.8117523,1343709,1243.125244,124527,709.482666,866400,737,374706,108.9575195,756300,263,911419,607.7896118,2713397,391.5514526,4262197,171.3333588,577800,82.24822998,19445000,158.9718628,614300,133.9483337,1308600,194.5899963,515700,165.1564026,2289000,11228.4668,2293497,2437.629883,172000,210.7200012,4276100,924.175354,5521181,299.1437378,1149631,26.45937538,37803800,461.7650146,272954,97.8901062,52001,54.91407013,1379300,148.2085876,28271599,39.05102539,3194091,2594.06665,2540963,42.42111969,3311600,49.85836029,2863584,150.6473999,563887,127.6520233,12798625,6.04066658,8462242,73.93546295,2121700,339.4005737,1510213,166.5547638,199149,248.7896881,1158900,118.0661163,165399,23.32294464,2471100,588.715271,1485097,62.5555687,1294000,85.78916168,1530400,3144.317627,106969,783.7734375,126021,376,842568,284.019989,618700,40.81925201,2581100,4035.824951,613522,2628.561523,242200,29.51641083,5793700,135.3399963,2138300,649.9047241,368100,303.5444946,8586413,590.0224609,4046736,98.1749115,734547,57.80976868,9466000,434.6678162,50895,51.94059753,1082724,97.54660797,1480933,47.55358124,3213637,66.83229828,388528,2998.496094,581357,254.782135,151487,632.4266968,224781,454.6504822,34607059,208.2188873,503732,156.037323,380100,2136.344238,1116292,329.3288269,1943629,539.8647461,117222,334.1499939,3175100,65.88389587,996100,1279.192261,85264,597.3083496,338304,119.566864,1332886,53.45000076,5305900,123.6652832,29675467,419.092865,2971636,1049.56604,27558,22.4473381,497549,2002.654907,177753,85.69512177,2200000,49.18696213,2681300,1076.8479,238948,517.725708,424118,42.57294083,13394900,15.30588245,2727022,29.41251755,5320300,89.7154007,2262400,165.8859558,314292,48.07752228,3325600,232.8223572,2200100,179.8722076,2680000,866.0290527,208144,9.331185341,4706809,131.2716522,398400,78.47000122,1543300,2258.582764,107715,5921.225586,4345,2309.609375,806844,99.98456573,5070300,1219,2203830,124.5058899,887227,229.3600006,1462900,172.6483459,713100,64.71031952,1705000,23.1246109,6073700,4538.300293,45230,95.94364929,2181500,294.3661499,425400,88.51609039,646200,66.09999847,339749,359.3900146,1560000,263.9171753,803800,90.2207489,532800,2917.958984,21688,72.07047272,5100300,3.199816465,251230,145.358139,974800,38.45700836,16198900,157.4396515,314778,166.5187073,1936600,42.02980042,12305000,226.6895752,1033700,54.37123108,1243800,120.7647705,18936034,66.09999847,2107500,27.03569603,3192500,69.64728546,1252457,105.3623657,2561500,63.46395493,242357,95.11761475,873200,95.88865662,5463000,185.9454346,1062400,245.8800049,315600,41.26399231,3240000,2209.149414,2733611,44.85499954,4774000,98.21007538,1360500,5561.785156,472239,52.66233444,2190000,205.7400055,440500,209.9613647,4775900,191.498764,905070,145.0899963,2374800,23.96558571,3127992,47.61033249,11387600,89.33000183,3993800,32.50515366,9303800,120.024765,1220000,208.1074219,2910311,22.74271774,5422300,61.12586594,4163400,55.49457932,2973800,396.5651245,683118,53.99275589,3389943,62.18651962,8893800,140.6858826,5773800,3254.135254,59300,48.06999969,1912500,46.13831711,3966100,45.58020782,17184100,76.48999786,3118800,64.73000336,1382500,160.9010162,248860,8.867179871,6994538,4388.652832,160462,66.58977509,3306500,98.15000153,5266700,391.1227722,1676100,1748.935303,136254,86.6866684,1930200,49.62183762,2946800,109.7587051,16239,159.2198029,2323000,96.99744415,633606,3326.041504,2251675,135.4710236,624600,119.6219788,3177800,40.19859695,1739606,205.5234528,2856209,87.37342072,12118300,2070.046143,194849,101.999527,3539900,145.6600037,1898000,1116.091919,155437,17.19684982,5795700,122.5225601,723150,278.7650757,637902,139.5684509,581000,46.16061783,3364600,2955.115479,215491,315.5716248,697800,150.4356384,1173500,556.2173462,4183935,836.7022095,133385,39.19419861,1015823,100.800499,1976700,18.79652405,8299496,29.46640778,1948893,81.46054077,2410500,97.63999939,678000,43.89660263,8819700,126.4199982,2360500,129.100769,2282000,42.96770477,4186200,176.9528656,797500,83.30021667,1490500,56.38627625,640420,637.5095215,212044,1861.465454,457636,229.1105499,768500,319.7149048,469300,61.48690414,1426700,185.3193359,1225100,164.1779022,532844,103.1575775,1638033,422.5969543,1369700,217.7554626,2104548,75.77864838,708700,85.62078094,3453900,27.27173424,1304458,5.236355305,18301405,12.10016441,4170504,10.98345757,11215158,1012.240784,460706,1237.765137,3205388,10.65553474,3182142,102.7589264,3130600,772.9296265,105032,227.8500061,625800,733.9317627,479800,59.13799667,1638900,38.4181366,6273500,55.08494186,420327,199.4960632,157800,62.71085739,2252700,151.8847351,176314,85.72296906,806793,209.6529999,372600,188.9417725,2791100,44.03062057,10432800,52.26456451,990800,90.44000244,1512400,140.6000061,1243452,36.78261948,4246900,116.0749435,986500,107.6419754,2329900,2997.466064,1533017,134.3592072,1488000,486.4422607,2664794,12.67992973,58380800,372.4599609,830480,27.43631172,6422800,871.6712036,422979,206.8749695,582169,37.98895645,14802000,387.1373596,328000,236.7391815,2980800,34.83972168,2467800,588.9220581,28980,342.8125305,451134,144.8200073,485400,107.3840179,942590,143.2795563,3113965,875.6005859,260530,122.9499969,2940200,787.8400269,153800,50.35319519,3315000,23.79747963,4977600,22.3415432,415600,4685.555664,95826,33.21651077,3081800,701.5,1416175,24.32294273,1922208,600.7159424,1155094,85.67127991,702700,98.60243988,632124,434.4146729,9704,184.2200012,1283300,260.8344421,2040043,74.33000183,5834400,54.41383743,2192071,679.944397,409365,94.94999695,1326903,10820.31055,98270,79.23199463,3085997,201.0824127,914600,73.73999786,1160500,4342.597656,1453,84.31446075,6009012,76.9078598,2920500,302.7731934,376496,0,0,62.97000122,1617400,781.2095337,907587,70.33299255,4486900,70.45912933,11772300,105.3464508,583100,21.85477448,2242768,433.6025391,24323529,32.66814804,4363900,37.27700043,12882100,73.19216919,1996517,2169.300293,686086,120.2570496,19753100,119.356781,27091400,154.5856018,776700,350.2059937,715470,94.95506287,2313000,2572.252441,156761,229.0593262,1149002,98.19923401,619800,259.7999878,610022,296.6743469,2423500,138.5334167,518167,1401.101563,5968983,758.0865479,278100,30.89955521,6937100,57.03678894,1253800,103.2313385,2448754,9.546976089,11647900,223.5899658,5381522,294.0768738,1226200,289.9810791,4025600,70.91510773,454146,68.98616028,225908,158.3970337,213954,629.512146,120339,377.8860168,683085,137.5904694,11119130,67.3799057,1509100,209.4704895,238400,1821.088501,274193,1501.295288,85547,2274.503906,1156882,319.1665955,13390079,141.0142975,2038500,249.642868,2563831,182.3150482,70266,128.8154602,157618,70.89433289,1618895,80.20999908,1372100,192.9940186,1972000,15.37391949,7318300,27.56119537,5646900,1720,48175,36.41244125,2261200,612.3916016,18360919,79.94000244,943400,751.3233032,129522,14.50653934,10586800,1085.303467,623541,233.8793793,1929000,197.2570038,699536,92.65000153,727271,312.3484802,697247,432.7845459,820000,2130,238678,645.8451538,3600235,106.9743958,117862,47.77488708,2135100,333.6174011,51539,162.9942017,11315236,10.5730772,8001980,121.8437881,2753800,143.4874725,719083,108.6637955,1774500,1368.426392,662755,1095.241699,58884,491.3399963,428500,401.8825378,344836,203.8481293,653300,72.53862,2519000,35.36549377,3440192,677.0223389,751529,5375.902344,389219,250.2411346,185141,1880.717896,1637595,1747.768311,2165407,1610.387207,1425291,762.762085,580221,60.95000076,1863700,722.0019531,3579364,10.25733089,7901654,133.9996033,6862057,32.89941788,33906900,453.1539917,1495400,31.49285507,3247300,437.8795166,1040037,28.45387459,2042200,35.14105225,2925000,57.59511948,925463,219.2200012,1063300,63.52196503,2829800,51.5598793,1321800,1.982405901,47995594,332.980011,1089000,338.5599976,471900,145.5447083,170231,4319.027832,784461,68.5025177,4802689,234.1347656,728100,32.93455505,2545637,14.80679035,3009100,139.9823914,2741997,94.36437988,444055,756.8269653,292808,174.8151855,423200,103.9728012,1018400,64.02869415,3206200,144.1179504,18165489,668.8452759,505428,389.7366638,105769,91.70960236,1890949,487.8754883,1342327,467.5953979,704615,824,47449,159.4725494,313800,1730.88623,802431,104.16436,1105835,151.9123535,6780400,131.3186951,7558600,709.7807617,216556,109.0254669,1099364,77.86449432,1280408,57.08475876,5115728,28.8289566,6315300,465.1333008,243872,8.225216866,16996200,162.9499969,676900,231.9919281,6740168,31.28498077,8543200,76.06087494,652554,17.3234539,3914300,54.87781906,3331700,464.5000916,730600,701.4075928,68302,126.0504227,1254600,15.05158997,16801000,84.37000275,4015300,1246.053955,216415,56.54171753,11173200,44.84755707,4209000,23.67075348,1807900,57.79845047,691900,575.4630127,1676866,84.46047211,823800,117.6501999,3759603,227.2553253,11294190,198.7281647,574434,182.8312531,735000,313.8282776,250700,53.47575378,1534300,42.59801102,139013995,451.2132263,2854700,167.3792877,2151407,423.0133972,848900,47.88590622,1547300,212.8666992,3372600,85.3965683,542975,62.73693085,11806000,576.1318359,409940,8387.474609,950657,376.25,880400,33.67139816,7692200,55.34625244,2778200,108.2287292,1431600,764.3509521,163781,78.34927368,1206500,88.72000122,1314600,375.2922668,2012400,137.109024,664100,205.8000031,347960,173.7410431,1235300,54.62067795,2088400,61.93528748,1666174,814.9268188,233766,276.8590088,1666500,101.0808182,2247631,81.28974915,4151400,410.7485046,427000,335.4967651,563200,398.019989,2879900,68.54560852,6290100,80.79608917,4952400,162.8614044,223103,1207.689941,409600,51.21250534,5112000,273.2171631,331665,42.36000061,2667100,1738.200806,42242,102.0299988,776900,87.26874542,3916600,190.9118958,3948425,250.2553558,317300,25.00812912,1211673,447.8910828,273000,176.5360107,1121800,76.1598587,4539538,1317.942261,1299410,192.7489471,4395316,990.9463501,265703,57.15000153,4188900,37.20693207,7261100,289.0400085,434400,270.8462219,1196805,137.8939056,333354,31.88010025,3194900,109.7428741,2514800,517.2628174,541100,194.2510376,1067018,526.3766479,410274,104.908432,8173800,123,2534300,499.7803955,5207195,59.58252335,10114600,77.63511658,4781600,451.2779236,657700,330.164856,20259500,276.897644,442500,239.0627594,1407879,32.56100082,6591000,25.8356266,1489900,112.83181,834100,41.21150589,3786100,1275.410034,114100,97.13409424,1489748,832.1068115,282368,315.2746887,258245,254.2205963,611481,168.1017151,481305,355.8489075,42560,1528,24376,94.82061005,450551,21.06999969,30703500,8.246591568,3958394,48.04031372,4809000,235.5595703,157300,68.63404083,8735100,38.82823181,7532000,97.06332397,688506,429.8399963,8811300,1046.394287,12145798,25.14782143,3615700,108.5357666,6766000,426.085968,618800,3.548858404,14285226,548.6699829,961000,34.66920853,8213300,211.876297,859200,71.72357178,1589100,66.88718414,987900,155.284729,1730300,41.08939362,582639000,6312.910156,22000,233.6741791,26663127,19.39240074,637200,19.15344048,1905500,189.7004242,1511500,6841.606934,417761,52.75800323,3648700,529.7999878,6509173,950.9509277,9771,182.8812561,2674600,54.03277206,2623200,89.55935669,1569700,91.20999908,4346700,217,337977,400.9562683,281323,9.2242136,6579032,113.3720474,9240500,62.46866608,4525500,472.3356018,967665,84.32733917,962000,2724.294434,64087,55.31773758,8867400,99.74382782,253078,523.8431396,770061,409.7449951,336986,46.94347,1034922,126.7050018,7843800,15.17551708,7278929,466.302948,70949,307.1527405,653600,103.6194229,2266900,73.82997131,1817600,136.9073181,1030687,16.7683239,14935300,220.5,1759810,70.20999908,5468100,57.09809113,2493600,170.3280182,5193900,374.8600464,546127,129.1539459,769922,31.66892433,30062000,68.34113312,798800,141.7828827,6733300,128.0471802,1544400,372.7042236,669600,540.9417725,52496,166.5205383,241019,76.43236542,3099700,536.1247559,1157389,95.69446564,4351764,251,696396,121.8922958,875400,112.1463318,3295000,1486.550049,221337,87.66493225,2976400,112.8525467,1501700,464.3509521,1350302,739.4512329,1417300,60.78233337,811200,73.07286072,1256900,294.5400085,356300,359.0740967,425300,449.675354,52718,136.4585266,1609400,1054.251099,2867,24.24827194,3998800,79.71901703,343083,1103.456055,3640704,30.67635536,4022693,263.9176331,926800,2801.155762,154526,1040.073608,952519,829.3744507,1263789,86.30101776,2574100,140.6399994,625200,589,553270,66.33337402,626814,193.0531158,659000,66.02999878,15390600,111.811409,6384800,44.3626709,1076559,78.81325531,3170080,354.2067261,588460,1859.605835,31809,101.6948242,4766100,1839.004761,188890,55.14138031,1043900,697.0418091,1828300,2608.94458,3700483,15.64455986,5953300,2668.266602,94931,180.4836884,279559,275.403656,1118988,4995.262695,3169583,98.36447144,1237000,5914.075684,2162932,116.754837,788800,210.0912933,615000,1910.270508,40040,515.8097534,5364142,33.46216202,1110527,308.6481628,851700,41.14311981,1035800,112.8000031,5369134,465.1176147,576600,302.2279663,2474567,105.7809448,1694200,155.7806549,28998640,755.3050537,897878,144.543335,1102000,3918.140137,63378,630.2737427,2905847,91.00904846,4014900,116.5512466,1288300,37.61097717,1035331,138.4358826,426738,849.1691895,845533,518.664978,127614,3.048746586,55703627,90.89669037,1347542,120.7668304,1203918,218.2700958,881800,271.3330994,4994707,93.28143311,6581900,53.99947357,9910600,1396.513306,112285,493.2669373,245430,435.6326599,2301754,76.71646118,3854306,76.05275726,2755254,917.6882324,4731650,52.55833054,958041,724.970459,2056975,116.3271332,1803924,121.0125656,3187779,2321.37085,10719622,49.05148315,862632,251.1048126,1837500,145.0974121,2094689,133.5227356,1643500,45.8903923,9204400,1642.14563,714816,663.5358276,1566608,1549.068604,220389,1261.15918,2376676,267.0529175,280500,427.1499939,705600,172.1462402,1991318,64.421875,3895000,251.2545624,207867,0,0,100.2039108,1394400,384.6672974,721100,211.9585266,720293,166.9775696,1720419,10270.45313,110762,66.92368317,2245400,85.07842255,4858323,142.2254639,3900470,251.763916,4364,1851.544556,1982651,1381.994385,268888,250.5014496,1099778,668.0366821,7949499,212.184494,452200,1074.313354,1288679,13.32137489,3297300,13.29661274,2191499,103.0283356,1283400,43.22268677,1605744,66.2281189,1534600,237.019577,928100,157.6497955,907591,74.86488342,8061909,835.5734253,105468,2684.552002,462801,30.55961418,300,84.43899536,1088600,100.6557465,1534000,3553.630859,291115,92.19884491,419220,32.1425972,5802300,293.1891479,1272000,151,469989,68.49002075,1905900,13.85920811,26156400,61.19079208,1698100,726.0478516,1041834,2515.681396,136163,157.4452667,350561,748.2956543,228700,401.5100098,144400,166.8899994,1915200,75.26025391,616400,131.9367371,1502500,147.1099396,1440169,1671.969116,542189,139.0581665,174338,106.588974,1626500,26.9649868,7025100,98.98629761,2947974,122.4417038,4601900,75.59999847,3161897,580.6420898,235771,73.08827209,739106,80.16022491,3972600,103.1384583,470000,506.6643066,1395200,219.790451,886551,132.3034821,3263300,816.1662598,333377,421.2214355,61500,40.12996292,2109900,70.50914001,2593400,112.5996933,4892393,52.27999878,1058400,251.3999939,447127,99.32723999,1448900,68.34999847,1442249,161.4486389,1710800,277.1304321,576239,255.7015076,14503028,256.2399902,159770800,46.0627861,3897900,182.2523041,976900,78.25,3425100,46.07455063,3652335,145.9799957,1487400,103.1987457,11606264,163.5752411,3425300,66.2924881,1050500,408.8900146,210400,56.29999924,7064400,44.24000168,28187400,18.51080132,13436383,38.3376236,2376900,154.161499,515000,141.749054,6322415,462.0799866,899100,4088.344971,4680185,43.84540939,1015665,455.6397095,3670100,192.9780884,2498200,156.2628784,2746400,420.8827209,880400,43.57665634,379888,153.3999939,357348,28.67029381,11215400,877.6456909,873477,1003.569336,3188045,224.1805267,5324500,1397.529541,109123,585,51725,27.39164162,7672400,26.24135399,1089019,107.9305344,2506100,0,0,217.1891632,827800,17.08982468,0,73.54449463,104565880,431.7532349,89078,132.9698334,37536,105.6286469,828957,220.1935272,1270900,221.5648041,294400,350.7799988,1045200,25.0712738,1866700,404.2545166,381904,42.79872131,1778600,8.777578354,6932300,652.5,1234530,31.59912872,16756400,104.729126,740100,257.4400024,432200,25.79553604,18375177,12.44999981,17592500,222.9600067,2117400,28.52280998,3496028,80.49815369,1498600,1736.70874,514173,76.06356049,1964000,38.29245758,13959600,2803,403069,474.0873108,1905390,161.9066162,890100,29.10690498,15800700,50.41450119,18889800,622.5,537407,850.2503662,2382460,85.80000305,59956,36.74848175,2004750,60.2168808,1808800,367.0238647,268700,3386.854248,416408,225.3957672,504600,315.9496155,1739710,31.12462044,6420500,101.7707901,1470900,56.56012726,2965400,97.47715759,13084100,179.8215942,39626,107.6460419,1174400,129.4002838,1174600,26.20000076,1837633,141.1621399,1019800,0,0,144.1100006,1841100,165.0619812,1686800
-29/06/2023,308.7762756,1399281,115.8561859,1885800,110.1149216,2599691,2189.800781,2187137,187.4977875,46347300,122.4869385,4947600,215.0325775,10123400,1982.497925,791645,49.45935822,1061433,125.0999985,4242000,102.9846039,3417400,31.93598557,608654,9.440171242,3960745,69.44411469,925500,296.8673096,2739400,28.32432556,1404805,483.769989,1905400,182.2151337,2623200,69.10186005,2190000,2053.989014,337280,206.2675934,1539700,171.412735,379203,206.1799927,1104300,1568.800049,62556,75.38976288,822400,18.3731308,3254000,65.83560181,1489300,45.11056137,15678057,189.7158203,598077,5385.454102,697314,143.2281647,412759,54.49507904,3862500,127.3285065,502642,120.0624847,379400,317.1974487,270961,210.5155029,928800,89.19000244,1066300,210.8241577,1604900,192.9744873,1526712,341.7900085,553000,103.7317429,1416900,116.0091171,544900,2099.672119,43529,192.0763245,474146,1003.493164,479880,141.3608398,3916500,8.931653976,5259800,111.2399979,58347200,157.8058167,689000,206.0856476,1860300,321.5343018,443600,178.6154785,2674200,127.9000015,40761000,39.82249832,9024400,1443.98645,773757,81.90000153,174524,335.9153137,1027500,69.55632019,651600,31.10766602,3242500,183.1243439,303204,276.5351868,567800,40.94700241,4241000,73.18716431,2232300,100.8899994,1129700,100.9320221,972100,0,0,376,2803344,205.0188141,855782,1221.140625,73509,708.659729,768100,735,75608,109.3734589,827100,263.5,952737,606.3901367,2134357,387.6578979,5363757,174.0452881,583100,83.66730499,23386000,161.3928986,413200,133.4638062,969500,195.8300018,490300,167.3937836,2899200,11230.46582,2529983,2455.399902,140900,211.8300018,3443600,919.7774658,3861675,283.1467896,1197206,27.0155201,68376400,464.2637024,115517,96.29190063,35051,55.94158936,1169600,151.1859283,41115318,39.02001572,1778200,2596.561523,2431566,42.0635376,4764900,50.06651306,1686807,151.2467804,2133290,124.5556107,6172244,6.132325172,12195683,74.77114105,1719900,338.6010437,736686,170.7536011,391898,250.230423,1139900,118.1645508,145272,23.69427109,2377400,580.2193604,6305441,63.20382309,1065600,86.72357941,916500,2936.317139,444446,779.7745972,401526,373,681335,282.1300049,873700,41.41898346,3857700,4006.827148,325743,2618.151855,224000,29.73448753,6863000,136.1699982,1183400,652.7406006,524700,300.2483826,3394472,551.5498657,6659387,99.21134949,786284,57.7285881,7023100,426.6739197,17903,51.98748779,598614,97.24677277,1558710,48.34529114,3651226,65.63619995,457393,2959.515869,409842,251.7846985,98172,631.4275513,410141,454.2509766,28849470,201.6246338,557673,157.552063,277700,2085.817871,1213982,328.2297058,654548,532.8664551,115089,336.9100037,2498900,66.76168823,1205000,1259.204834,76686,596.3095093,241251,117.9699707,345166,53.29000092,6896500,122.1175995,29582944,411.9997559,8127419,1044.567993,23503,22.50190926,464196,1980.669678,251773,87.12197113,2761300,50.30584717,1972800,1050.87561,208333,518.7251587,510805,42.6281929,18840800,15.17748356,1257035,29.64390755,4507400,89.82060242,1696000,163.241394,379320,48.24324036,5287600,235.1036987,2070000,183.9381104,2016200,861.5314941,211646,9.483221054,5395229,132.4816895,353300,80.30000305,1820000,2258.582764,235489,5921.225586,10207,2310.608887,1029105,100.4247131,2825000,1228,1770708,123.7065048,231121,228.5399933,1063000,175.7320557,849600,66.672966,1838200,23.36793327,8938800,4528.304199,117352,96.43083191,1454100,286.8695984,411309,88.89324951,593800,64.80000305,401183,362.6799927,1080700,266.3282776,1164500,91.24994659,589200,2912.962646,54560,72.68758392,4419100,3.174303293,166520,146.256546,909800,38.27242661,11151700,155.4416656,240139,166.7187347,1394800,42.2120018,10980000,229.4102631,987200,54.3247261,1500100,119.9653397,25450588,66.98999786,3021000,27.02628708,2504400,69.44743347,748325,105.3623657,2722500,63.42674637,210749,94.98762512,999200,96.40312195,4260300,186.7295227,809300,248.0500031,279200,41.40967941,2216900,2192.155762,1795538,45.13000107,4143400,99.66918182,664800,5485.842773,556156,52.53799438,2159100,209.1799927,271000,208.2394867,3838300,187.5029449,415896,143.9900055,2450100,23.91193199,3576315,47.92853928,14246000,90.12000275,3542300,32.77610397,6311200,120.1940155,1088800,202.9097443,5471935,23.3561306,6284000,62.25442505,2180800,56.23529053,1927400,392.0700684,624390,52.54294968,2076824,62.75234222,5941400,141.8845978,5633500,3246.139893,29411,49.77000046,2025500,46.28121948,2677300,45.18989182,15246600,75.44999695,1817900,65.83999634,834100,161.5282135,209522,8.997633934,6746246,4305.71582,344411,67.72717285,3353900,96.44999695,2717400,388.8764343,1871600,1721.016113,67048,85.66166687,1819200,50.89664078,4033400,108.1593018,69286,158.9529572,1936800,97.31069946,605605,3328.540039,2218655,134.7264709,763400,117.8012161,3894000,40.09879303,1470995,208.3894043,2152337,87.49145508,13402600,2046.068848,202249,104.1308975,2783000,143.6100006,1863400,1122.086914,175773,17.33567619,5346900,119.2246475,746787,277.366272,493214,140.8341064,443200,46.40467072,2559400,2951.116943,142152,320.6224365,616300,153.4526825,1104000,561.0122681,3438760,839.7011108,137716,39.1892662,742733,101.0595016,1641800,18.7026825,4255420,29.5753746,1164971,81.25939178,2538100,98.83000183,532300,44.55013275,6745800,127.9400024,2584600,128.89328,1567400,42.73772812,3278400,179.6890411,1073900,82.80102539,1545000,56.47951126,558859,634.5117798,385743,1861.465454,403495,230.8931732,490200,326.2365417,475600,61.66677856,1539500,184.0384674,1688100,159.2319946,497037,100.9584885,513921,425.4877014,1380500,216.4575043,5510710,76.17371368,527100,85.49620819,2661900,27.55056763,1402334,5.226986408,19163038,12.60076809,9388368,11.05723953,9804320,1003.265259,217024,1233.767578,1566901,10.67867756,3361132,104.4316788,3650500,763.9304199,94905,224.6900024,444800,741.402832,367000,59.73147583,1738200,39.66491699,6786800,54.29691696,281118,201.3722839,94100,62.82801056,1733900,152.3843689,312419,84.4241333,1597314,214.3526001,316500,192.9195251,2471900,44.01223373,8844400,52.1377449,1126500,92.01999664,2710800,140.6000061,1090582,36.80096817,4549000,117.2066116,692600,107.1550751,2020600,2986.468262,1032561,134.3319702,854300,485.8424683,2790465,12.81710243,58488600,374.459198,291527,27.66313362,3980600,864.7076416,1115982,205.3758545,376724,38.11487198,10597100,387.2058411,211400,238.2066498,2314400,35.08507538,2804700,582.7249756,65109,338.8146973,281231,145.7700043,395800,106.1864166,1001154,141.880722,1404091,874.6010742,403932,124.0500031,2561600,796.539978,104400,50.18250275,4538500,24.02630043,4620300,22.13371658,320100,4730.513672,75125,33.29391479,2399000,692,1469875,24.34247971,1086067,597.1176758,1022462,87.4595108,449600,97.50461578,389306,434.4146729,14076,184.0099945,897800,257.8363647,401848,75.08999634,6114400,54.89154434,1928529,668.4453735,439058,88.80000305,2992049,10790.33887,77794,77.43580627,1344797,204.2368164,838600,74.15000153,848200,4267.63916,2447,84.85792542,4070746,78.39242554,1908200,290.7822266,267338,0,0,63.09000015,1236600,774.2156982,440302,70.17603302,5295800,70.07341003,5836700,106.8170776,419900,22.25642967,3073957,437.9985046,27728288,32.60239029,3720100,37.28676987,10460300,73.04219055,605982,2155.304932,52538,119.1943207,18517500,118.2841873,24090900,155.4467926,543900,348.8781738,359098,94.88657379,1457400,2552.266113,272948,225.2616425,1154660,99.36940002,767900,263,696708,305.5937195,3553600,137.3339691,198851,1392.709351,6384657,767.2171631,201700,31.4974308,7678400,57.54161453,1350400,102.0321274,8400703,9.764158249,11253100,223.8892822,2333127,294.9801331,954300,291.2203979,3279700,71.06761169,206107,68.7591095,358174,157.8973389,141379,623.5167847,84683,367.8890076,343659,132.1986694,10678673,68.38658142,1128000,215.6856537,299300,1835.077637,273598,1471.309204,57617,2248.509766,1035015,319.0666504,8656526,143.0015411,2027100,245.8482971,668891,182.2675171,65459,130.2104034,149829,70.39437103,1443936,80.06999969,1689700,196.7776642,2544100,15.64643764,8779800,27.91100883,7262900,1730,78597,36.80952835,1700100,617.8833008,71288921,80.90000153,644800,735.3378296,69468,14.78108311,6094700,1079.307373,2381680,233.0266418,1413000,197.8565674,320321,91.59999847,449523,317.5798035,339207,432.7017517,769100,2125,116648,638.6491089,1126151,106.9743958,45700,48.42035675,2473200,331.6196899,97568,162.9442139,9164861,10.55971622,8063704,123.9707108,3639800,140.289978,826547,109.2084808,1725200,1365.428589,604833,1097.240356,21124,494.4899902,369000,404.8816528,534249,207.2944489,735400,73.56920624,3805600,35.91945648,2844320,674.526001,776099,5377.901367,354663,238.4486389,109131,1909.705933,9142006,1732.29248,2846156,1593.393555,852281,756.7680054,384690,61.84999847,1836300,717.2044678,3169522,10.40074158,8762875,129.2067719,11153971,32.25260162,38313000,449.397644,1133100,31.3733654,3773900,436.7813416,2490114,28.73505402,2351700,34.46248245,3981500,55.49530029,1325155,221.4199982,869800,64.26034546,2852100,52.20123672,1200600,2.001277924,70460916,338.4899902,1679300,342.5400085,393100,146.9403534,119999,4241.082031,375210,68.36270905,4482216,235.7952118,847200,33.43139267,3206215,14.97667503,3117800,132.9832611,2389544,95.94644165,460859,758.8265381,381747,178.3535309,587100,106.8175659,1260300,64.52709961,3820500,143.8680115,8169884,673.8441162,260817,382.3181458,131744,91.90940094,319576,488.3753662,1168354,465.0975647,639216,818,81465,161.6377106,370600,1720.895508,364111,103.5645676,988216,152.9750366,4547500,135.9047699,15423200,712.2800293,163962,107.7275543,1139204,77.36470795,686052,58.19075012,3167417,28.88530159,9003000,466.3426208,184527,8.242886543,22646900,165.3399963,859000,229.4941559,4383708,31.28498077,5822200,74.56164551,512006,17.67333221,2552900,55.08456802,2773100,467.2414551,588800,693.4142456,38428,126.2344742,1232500,15.21971321,13491300,84.33999634,1731400,1231.06543,60820,56.07458115,17142300,44.03940964,4758700,23.8450737,1353900,58.68200684,775300,569.270752,2031780,85.54218292,845500,116.0747757,2370322,223.9617615,12541365,200.8495636,963676,186.4070129,843400,316.4243469,193800,54.16085815,1239300,42.71786499,153320601,456.9086914,2112400,163.2846985,1728308,430.3323364,684200,47.87667084,1114300,213.1536865,3058200,85.20461273,372787,62.55912399,14023000,574.6326904,437077,8317.494141,1157071,370.2600098,1103500,34.12706375,8144800,55.01070786,4015000,108.9750671,892300,756.3577881,112424,78.20263672,1467300,89.68000031,1579500,382.6356812,2524600,138.7513733,421100,206.6000061,443546,177.2714233,1716100,55.14967728,1441600,62.31097031,1359574,820.0098877,225721,279.4498291,1744000,100.0810089,2174180,82.33096313,3455100,416.3575439,702300,338.3057861,384500,402.9899902,1809900,68.02328491,6453900,81.17966461,3842200,160.6632843,203719,1171.449951,382400,52.43518448,5015100,272.2181702,2599521,43.00999832,2288800,1818.118042,119611,103.4300003,520200,82.45163727,4993700,190.3619995,4124856,254.2242737,557400,24.85988045,1536305,451.8885193,275600,179.0396576,1331500,76.67752075,4182292,1311.899048,805760,190.2541351,6669118,988.9464722,297402,57.41999817,4356100,37.59990692,6380400,294.769989,343800,268.2496643,466295,143.3936615,2872186,32.67874146,2458300,110.9251556,2324800,526.6296387,399100,191.2533264,971483,523.380188,125767,105.934761,6281800,122.1100006,1886100,500.0803833,5614714,57.89632034,14868400,78.79053497,9066500,450.0603943,718900,329.378418,16997000,281.8293152,539100,234.2655029,761643,34.02600098,8574000,26.16278076,1813100,115.2536163,1316200,41.14273834,2624900,1316.880005,163800,96.63444519,1744116,824.1153564,245509,315.8341675,188875,250.7244415,631690,167.2033234,334905,353.849762,67880,1498.039185,48574,94.52086639,906656,20.89999962,17072800,8.340234756,2940742,48.30194092,2877300,239.8066254,233200,68.0452652,7193200,39.55426025,6104000,94.07062531,2346049,428.2399902,4932300,1036.904419,9941095,25.18490028,3593000,108.8622589,12465500,434.3253479,531200,3.541485548,11323557,548.0800171,710200,35.24765778,4659100,214.5536652,867000,72.60069275,1831600,68.12239838,1234200,157.9145508,880200,40.79459,380514000,6295.609863,22100,234.9723816,18968315,19.38258171,472600,19.15344048,1172000,191.812912,1613300,6807.628418,343523,52.81939697,3702900,540.2000122,2905063,958.9421387,4184,185.5778809,1828000,54.89879608,2428900,87.37791443,1303000,92.08000183,3831200,213.6000061,733059,405.9863892,315987,9.432977676,8275918,114.5881653,9234300,62.49466705,3301500,473.3338013,1224270,85.3873291,1107000,2694.301758,58581,56.33821487,10982600,103.3896332,379901,526.3399658,487038,404.3509521,369067,47.02913666,754271,126.6650009,5201600,15.41655064,9163032,464.3059692,50660,308.5791321,336200,102.3278122,2886700,75.59611511,2257000,137.9066467,464207,16.92698288,35490600,219.5,1997660,68.90000153,7079600,57.41375351,1887200,170.4949188,5770400,374.6602173,1165998,126.768959,594742,31.52057076,26284900,69.73377991,889300,141.2062378,7343000,128.4167023,1959900,376.8945923,534100,541.9417114,114842,166.1211853,183384,76.03900909,1835500,526.7470093,2615508,94.3466568,3967749,251.5,497461,124.2095718,881200,112.9832458,2925100,1470.565674,332395,89.02274323,3143100,114.7888336,2272100,463.8510742,1710419,715.984436,2578355,62.0390892,1221900,73.24523926,796100,290.980011,576900,359.5591736,537700,445.6781921,60838,138.4296875,1194000,1119.204956,132668,24.22976112,5390100,79.01971436,196297,1082.466309,8242665,30.16059685,3339199,263.4338074,691200,2817.150391,203819,1017.094055,1508458,816.980896,1235837,87.34514618,2254400,142.6300049,697100,581.5,243172,65.40488434,528707,194.179245,853300,65.86000061,14894200,112.3060684,5138500,44.09380722,1373558,78.91314697,2192973,354.8064575,826930,1843.626465,54847,100.1466751,3409400,1845.001709,175540,56.3565979,635900,705.3959961,914900,2602.946777,2206554,15.9327774,6982500,2664.272217,61724,182.1708984,198844,276.4033508,616424,4990.270996,1526160,99.98492432,980500,5832.158203,2262757,118.4872589,650000,211.6081848,770500,1936.525269,40937,517.2093506,4308652,35.12356567,2498049,311.5596924,536200,41.26935959,868400,113.4000015,2249735,470.0438538,342900,298.829895,2239856,106.2984314,1715000,148.6815338,33796759,741.3141479,870455,147.0979156,1027300,3878.15918,22860,600.4891968,7439173,92.84117889,4071400,117.8336563,953400,37.37631607,1235631,139.2581635,341693,839.6784668,291679,516.6663818,177045,3.07776022,34889161,89.921875,1097975,120.7472534,1130806,220.4876404,748600,265.9384155,3757708,93.34764862,5113500,55.31606293,15151100,1393.514282,222206,492.7671509,123532,431.6377869,1297860,74.222435,1146707,76.05275726,6628956,915.4889526,3276103,52.43450928,652205,710.3832397,1664076,112.9292603,1271378,113.6648178,1518495,2323.369141,12445453,48.81983566,612617,256.2736511,1410700,143.0642242,2239915,134.6450195,795500,45.77705765,10506200,1622.155884,531011,665.3357544,2274915,1550.067871,724273,1245.170044,4938623,270.6081238,291200,427.8999939,496200,174.9453735,1015170,63.74878693,5376100,249.2565308,275220,0,0,101.9540787,1304700,388.9117126,999700,210.958725,165454,162.6781311,1446442,10250.46191,137709,66.81299591,1741200,84.17970276,2070918,154.4190521,5835080,248.2878876,10125,1820.077759,2154620,1387.994385,415759,248.7021484,1495897,677.0291138,4547836,216.1955719,702700,1063.820068,3582374,13.73865128,5635100,13.75369358,5144841,105.537674,1095100,43.48591614,985862,67.1461792,1855300,237.0868378,1148900,157.7465668,704112,72.76865387,7067684,830.0762329,85435,2590.637451,1311946,31.00277901,100,86.72138214,2119400,102.2658539,1505800,3528.647461,200529,92.06193542,345879,32.35150146,3770600,295.3816833,684700,151,398943,68.73438263,1767500,14.03486347,27298300,61.1628418,1820300,718.0527954,894666,2475.75,20062,150.9557495,1637039,757.4418335,178600,407.2799988,149600,161.6399994,1299500,78.48471069,799400,133.1975861,1142800,146.5103302,2525930,1653.990967,164355,141.5890198,185230,108.3217163,1618200,27.11543083,9988700,98.5871582,970734,122.848381,6055200,78.33999634,3908533,570.6482544,182198,71.79026794,1028197,81.20755768,4138700,102.9857101,509600,510.8753967,999200,218.2918549,732606,132.8568726,3071400,805.3719482,582429,427.690094,60600,40.18626404,1899000,71.55570984,1461700,112.9989929,6290206,52.77000046,1370400,252.8000031,879975,99.98371887,1170800,70,853169,163.9609528,1305200,264.7410583,800021,246.7084808,25955181,257.5,131283400,46.85777283,3182900,185.4242096,1029600,77.37000275,3809400,45.99483871,2850371,145.4700012,974500,102.1003647,8710317,165.2861633,3704700,67.18050385,898600,411.730011,217200,53.72000122,11804300,42.58000183,28595300,19.00574303,18644112,38.97386169,1900400,154.8938446,324000,142.7472839,18565729,465.2799988,653800,4081.850098,3040224,43.79450607,698451,457.5508118,2979300,194.4604187,1957400,156.6098328,2301600,426.0267944,708900,43.47499466,211649,154.3999939,679024,29.49870491,12479700,856.6661377,723915,975.2955322,5464040,230.4350586,7118900,1364.564331,88158,581,81044,27.72741318,5451400,26.27800369,872952,108.7888184,2272800,0,0,221.1030121,882500,16.64879608,2567640,74.22342682,63365637,429.7543945,69748,133.2772217,26361,106.2360992,788476,220.2922211,1151500,221.6841278,271700,348.1799927,1050800,25.37333679,1686900,396.8644714,236634,43.75428772,2412200,8.949156761,6745100,650.5,942309,31.74501991,16740800,106.7452469,1109000,261.9500122,389400,25.16572952,15715424,12.42000008,13587800,227.1199951,2445800,28.33441734,3394289,80.32324219,1045600,1734.209961,374287,76.37709045,1891800,40.01760101,23956300,2719,425371,468.8951416,381347,163.9755096,1003300,29.57050514,8950000,50.07370377,21530400,609.5,375121,815.8887939,3123133,84.80000305,39790,37.38076401,1294500,59.10273743,2018000,375.1256409,258100,3356.873291,817019,226.056778,606500,316.9494324,4393130,31.24649429,4572200,102.0148468,1354700,56.60630798,2881900,98.67942047,11364400,179.8215942,73055,108.425087,958700,131.4108124,1525200,26.20000076,1064221,142.2894592,1169900,0,0,144.8399963,1212500,167.7658234,1429000
-30/06/2023,312.7733765,2089385,118.2406616,2487900,107.7167816,3613661,2188.820801,6528683,191.8294678,85213200,123.8659821,8711300,217.7266998,11416949,1989.994019,854784,50.19539261,1434006,128.1600037,4604600,104.2855453,4449200,32.1248436,756608,9.506627083,7663744,71.17475128,2047200,297.1080017,2668500,28.5757103,3234377,488.9899902,3096600,187.340744,3376000,69.97234344,2942900,2079.963379,526709,209.4407501,1781800,175.6209869,854659,204.6100006,2094800,1585.800049,80687,76.02272797,1117800,18.64292526,3843600,66.48329926,1890400,45.3302269,6652481,189.5158844,641667,5441.427734,723235,144.1057892,1295778,54.81900024,3228900,128.9851532,1180364,121.2195282,350800,320.795166,677489,215.3206482,1222900,89.87000275,1378600,214.7810974,1348400,194.9742126,491495,353.6400146,911100,103.6841812,1825900,116.4359589,738200,2124.668213,24150,194.03302,1240090,1007.491272,654624,141.6646576,6142600,9.003829956,6022900,113.9100037,53378800,159.5204468,1035500,206.8870392,2843300,322.0870056,499400,179.7368622,3243100,130.3600006,54350700,40.51499939,12004800,1460.480713,686871,79.30000305,382016,338.9394836,950000,69.94072723,452600,31.33693695,5139500,184.3225403,203286,282.6982117,1031700,41.68302155,5446400,74.152565,2042000,102.0899963,1143800,101.0388489,1509300,0,0,382.7000122,1786440,207.6139984,414026,1231.133667,72797,710.03125,963600,748,1043170,109.9784622,520900,262,687770,610.1888428,3555988,394.5465088,9452596,175.1837463,1160100,84.13871765,23145000,165.0532532,424800,135.6300964,1088300,195.1199951,509700,169.4560394,3371300,11270.44531,1408446,2493.360107,190100,211.1600037,5488700,926.5742798,9137231,282.5468445,1880128,27.04380226,50479000,469.7608948,100173,94.89347076,99175,56.42626572,1372600,153.2441101,39518151,39.40099716,2776594,2602.549072,2992642,42.87281036,4265600,50.22511292,3000434,152.8451538,881145,124.8552551,3290486,6.197543621,18402410,73.63893127,2387000,340.5998535,891325,183.9500427,496136,253.5825806,1372100,119.3457031,364127,23.61470032,3416100,588.715271,1243874,63.66139603,956800,88.16259003,1407000,2921.335938,143118,776.7754517,122990,367.5,574187,284.8500061,1130800,41.71884537,3402400,4062.751221,448183,2661.939941,306600,29.97152901,6827900,136,1776300,655.5195923,921900,302.4457397,5578783,556.5458374,3869838,100.5336838,1442529,57.68349457,8397600,435.6670227,150870,52.6438942,1846714,97.94637299,1034109,49.13699722,5687909,66.72016907,904065,2997.496826,768406,249.2868195,161954,640.4194946,743376,457.7967529,38590046,202.4239502,1296146,159.8000336,514600,2118.799072,2533122,325.7317505,598064,538.8649292,44982,341,4520600,67.89591217,1373500,1269.198486,35222,598.3070679,216786,119.7664719,1418436,54.09000015,7238600,122.1675262,34460644,413.0987244,3445470,1034.572144,34899,22.84753418,1030034,1986.665649,194949,87.27217102,3532800,50.73754501,2123000,1071.853271,326270,527.2206421,819199,42.39797211,15228200,15.36786652,2356324,30.00877953,4048700,90.92726135,2384800,166.8957062,513898,48.45769501,4307500,236.845993,2377900,187.3036499,2117900,881.0209351,217006,9.644759178,6876873,134.6773529,526800,80.70999908,2742500,2288.564209,335440,5896.241699,25786,2343.589111,620609,100.3014755,3495800,1300.5,1568270,125.3052902,514541,234.5200043,1923400,178.5044708,807200,65.81965637,2095300,23.50311279,6005600,4538.300293,71588,97.65851593,1457400,282.8713684,523158,88.95924377,915300,68.59999847,684462,367.3699951,1127700,269.5463867,1525000,91.89202118,659500,2957.931152,18535,73.14329529,4781800,3.213858366,217410,147.3031464,764600,38.34626007,16271600,153.6434937,141826,168.4735565,1768200,42.77999878,13655000,232.4058685,849900,54.64094925,2864100,123.862587,36244879,67.44999695,3491000,27.43092728,4383000,69.54735565,1774545,105.4684448,2212800,64.2826004,316268,95.85005188,839200,96.91760254,7000000,188.6014862,1447200,251.0800018,311500,41.61908722,2529500,2201.152344,8162827,45.60499954,4276200,99.90777588,1125600,5621.739258,423962,53.30315781,1812600,210.25,396300,209.0608673,5984200,188.2022247,2157481,146.8699951,3092700,24.16679192,5832018,48.42458344,18188300,89,32327100,32.99868393,9416300,121.9232178,1837200,205.1087646,7556107,23.51413155,6548400,62.96822739,2832800,55.84544754,5280200,396.5651245,817649,52.34297562,2910030,63.09002304,7889300,142.8925781,6346600,3244.140869,145578,50.97000122,3301900,46.25442123,6055700,46.3901329,13335700,76.41999817,2645100,66.97000122,1207100,163.1685944,482958,9.092166901,9063276,4394.648438,493809,68.28152466,2799500,98.37999725,3303500,392.3233948,1848800,1762.894897,88265,87.94333649,2974200,51.86473846,5182400,107.9593735,308515,161.8218689,3308200,98.01091003,1469539,3377.011475,7184898,134.172821,1113800,119.1227493,4423500,40.58420563,3367458,210.3438416,3722738,87.81604767,12837500,2048.066895,208690,105.983078,4068100,143.5,2143600,1120.088501,360102,17.43979073,6152200,122.2227478,3757597,275.7675476,690495,143.7549896,1178900,46.42208862,4158100,2983.107422,216669,326.6911011,503700,155.1051025,1155200,579.3930054,4634845,839.7011108,99327,40.07208252,1538503,101.7717819,1578700,18.74584961,8948340,29.96583939,2122675,82.04566956,2736200,100.4700012,578400,44.49491119,8876800,128.5099945,2378100,128.1522369,1779100,42.82397461,5212100,182.4350281,1365500,83.56832123,1552100,57.18806458,947935,638.508728,476739,1882.437012,594797,231.7401733,991800,328.3496094,549200,62.45817947,1766100,187.7186737,1603300,162.9131012,730080,101.9580765,586994,429.5385742,1472800,218.1548157,7700709,76.91790771,757300,86.61736298,2491100,27.66749763,1262705,5.253389835,35483516,12.7905941,10326659,11.3094759,14979711,1021.216309,310393,1271.245239,4342637,10.81291485,6669983,105.7625046,4116200,774.9294434,111165,224.75,546500,747.9960327,813000,60.23365402,2790600,39.75190353,6114700,55.89218903,497842,203.1033936,133900,63.90937805,2583800,153.8832245,198001,84.12439728,741952,215.4838409,609700,195.102417,1745600,44.76623154,8158200,52.91673279,1591200,94.33000183,4479400,141,782375,37.3789978,5990700,118.1724396,1092900,108.6952438,2195500,3017.462891,1448383,135.1308594,1444700,482.443573,2169075,12.9714222,54036900,378.0578613,489766,27.87578583,5142000,869.7059326,315181,205.3758545,237724,38.7444725,12637600,392.1982727,275600,236.2246094,2604200,35.33042908,2595600,587.2228394,10979,344.311676,386237,146.2599945,748500,105.7872162,1894185,145.7774506,4677059,883.5969849,310878,126.1500015,3081700,809.210022,164300,51.87042999,5356800,23.98969269,3912400,22.6060524,338600,4790.456543,43701,32.89721298,3015900,702,1237357,24.78205299,1788554,609.9116211,1262543,87.84074402,870000,97.80403137,675394,434.4146729,40431,190.0899963,1820100,260.3347473,509945,75.58999634,4578400,55.80963898,2103560,674.9448242,398379,89.5,610697,10910.23047,47513,78.23410797,1786896,205.0373077,933100,75.12999725,878300,4297.622559,1121,86.51978302,9250648,80.94306946,3429500,293.2803345,374061,0,0,64.58000183,1260200,781.0097046,590702,71.15467834,6017200,70.44076538,4126000,107.4739609,577000,22.49269867,5406875,444.092926,23315648,32.91236115,4382500,37.63816071,11613700,73.09217834,4481784,2165.301758,152726,120.1477966,23871800,118.8800735,29532200,158.4141998,823600,344.3969421,597275,96.40326691,1477500,2552.266113,222129,227.0605316,886404,100.0312347,910300,267.2000122,796847,305.0734863,2361800,138.933197,141672,1387.514404,9824750,773.3859253,271600,31.30763245,7597200,58.38901138,1272900,102.1320648,5604445,9.75510788,11015700,228.0797272,3202884,297.9648743,1282700,293.8882751,3230700,71.67763519,450081,69.30782318,542287,157.8973389,155379,623.5167847,51925,370.3882751,216447,133.9959259,4317148,69.04810333,1258100,216.2938385,305000,1889.035767,548338,1501.295288,104107,2276.503662,1029178,322.115387,11543890,144.6211243,1723800,248.6443024,447627,184.7389526,145244,131.9901428,278297,71.09431458,934541,80.97000122,1926800,197.7593231,3009900,15.78739738,9763500,28.27001762,8796900,1750,48630,37.14198303,2014800,620.7791748,22006052,81.09999847,940100,737.3359375,137857,14.90506935,7071700,1090.300415,507795,233.9824524,1323900,199.2555542,364829,93.09999847,1400654,321.8017883,294008,435.8895264,1295800,2195,101533,642.0472412,1175993,105.4747467,79520,49.21478653,2480400,335.6151123,48085,161.8445892,13593744,10.64433861,22731566,123.7395172,4236700,139.7903442,977106,109.9865952,3124900,1376.419922,890959,1115.227905,33284,502.230011,429900,409.880188,434013,208.9739532,606600,75.25218201,2264100,37.04699707,5940039,676.0238037,769181,5431.880371,1145332,236.8496552,289089,1947.690063,3838295,1735.786865,2319237,1639.376099,772995,776.7485962,1180065,62.25,1449200,725.5998535,3863069,10.53220272,15296597,129.2067719,9295702,32.7720108,33811300,451.7342834,1967100,31.62155533,4583900,440.0758972,1754271,28.85297203,3210200,34.90581894,6209200,56.49521637,1460086,224.7700043,1092900,65.21826935,1880700,52.81471252,2147700,2.013020754,104789036,341.9400024,1506100,350.3099976,421500,150.7285156,196761,4262.067383,540442,68.20294952,6275183,237.3608246,878700,33.88045502,6517670,15.03032112,2580000,137.7826691,11987102,96.4575882,1071389,762.8255615,319208,176.9460144,731500,107.3546829,1183600,65.31309509,4120200,145.9675446,39073264,672.3444824,319631,387.8155212,52021,92.10919952,243294,489.3751221,220122,465.5970764,579836,828,60172,162.4629822,439000,1744.373535,705103,104.3642883,1662706,154.2987976,7580000,137.8093109,14212800,708.28125,284347,107.4280243,920297,77.764534,923598,58.69584656,2497532,29.36421967,7932800,470.3427734,236915,8.163372993,19148100,167.4499969,1177800,231.4923706,6566529,31.71377563,8907900,75.06138611,940018,17.69127655,5166500,55.13379288,3683400,474.8684692,909300,699.4091187,98681,127.0627899,1593700,15.23740959,11340300,83.69999695,1970400,1231.06543,194367,56.26143265,19739200,44.68593216,5264500,24.23958778,3936600,58.95005798,619800,573.4655151,5299575,86.22433472,818200,117.5095367,2621341,226.8561249,11153120,201.559494,884524,186.6740112,989600,319.4417419,231300,54.68642426,1055100,43.5368576,198448419,461.32547,3173200,165.1821747,2143238,433.0981445,982700,48.51453018,1323100,215.9087372,3633300,87.1432724,686380,62.8033638,10867000,577.6308594,434612,8363.481445,2256357,378.5,1477700,34.37387848,7172200,55.60510254,6067000,109.9893265,1231400,766.3493042,108528,79.21186829,1521900,91.11000061,1403100,388.1925049,4407100,138.5597534,821000,204.1999969,609075,179.638031,1696000,55.18814468,2099000,62.90009308,2983542,827.6825562,457169,283.1888428,2644700,97.23155212,4256862,84.80144501,5289600,422.7184448,880300,341.5174255,1037200,410.9899902,2095500,68.64441681,8377700,82.42398071,5484500,163.460907,378158,1184.599976,489600,52.76185226,5850600,274.216095,313823,43.91999817,4729400,1828.107666,73066,103.1600037,484300,82.87918091,2368600,192.6615448,5145516,253.6808014,303400,25.07298851,1689413,455.6984558,382100,181.1099854,1518200,77.33428192,6084052,1317.392944,2228917,191.002594,4581254,990.9463501,192535,57.43999863,4124600,37.87582397,9046700,301.2399902,518600,270.4467773,699735,144.193634,545662,32.88545227,4141400,111.1730728,2654500,530.9838257,434200,194.2510376,2895095,529.3731689,200729,107.66082,8090600,121.5,2405300,506.078949,5086005,59.2948761,9065900,78.93842316,6191700,457.0927124,722100,334.7755127,26832800,286.4094849,875200,240.4619598,1004958,34.24200058,15255000,26.30711555,1802400,114.8360519,969100,41.11326599,2867600,1311.640015,167900,96.33464813,1707480,836.1027222,242776,320.4033508,514413,253.7211914,395460,167.7024384,342598,357.848053,88900,1500.036621,17432,96.61910248,351932,21.77000046,20131700,8.48410511,5553828,48.30194092,3749100,241.1963654,222500,69.34428406,9259900,40.22370529,7215800,94.27013397,1379158,440.4899902,7346400,1039.401733,8025366,25.35174942,3740900,105.9815445,19629600,438.7339172,767000,3.534574032,18452434,561.9699707,1325900,35.45627594,5011600,215.2942352,1458200,72.83905029,2175400,68.85609436,1138700,158.542984,1240200,42.27360153,501148000,6350.620117,21300,240.4647369,33402739,19.36294746,871200,19.12401962,1497500,196.5371704,2521500,6895.572266,485688,52.66613007,7161500,568,2669091,958.9421387,4546,182.6145477,2281800,55.10413361,2603500,88.32476044,1231900,94.58000183,5395400,213.1999969,826823,413.1445618,507481,9.387365341,6666684,115.8626556,13703100,63.6866684,5797500,479.1231689,1386748,85.77277374,2777000,2729.292969,110820,56.60776901,11629500,104.7245865,322740,530.335022,514634,401.154541,1156377,47.25185776,919931,127.7549973,6788800,15.33942032,8376746,481.7798157,142875,316.0162354,461100,104.7051392,2943600,76.54781342,2980400,137.7067719,283889,17.1352253,29119900,220.5,2542050,69.13999939,4796900,58.12863541,2626500,171.7373657,7635100,376.2587891,1211950,127.3688049,783681,32.00926208,30867900,69.94589233,881500,143.4371185,7058300,128.7083435,2421100,380.100769,608200,539.9418945,77998,166.9198456,420535,76.39305115,2183600,530.5380249,1456240,95.29512024,2211461,255,382345,124.4921646,648800,114.0340424,6598700,1463.57251,1842875,88.95896149,3754900,115.0354385,2257000,465.8504028,501778,709.993042,1774426,62.93539047,1402400,73.90755463,610000,288.3399963,1022500,363.4592285,606100,454.1720886,66518,141.2198334,1352100,1119.204956,7916,24.48889923,4617700,80.31839752,396201,1107.953735,4645763,30.63071251,4586767,266.4370422,1404000,2849.140869,191215,1024.58728,1568758,821.5784912,2965386,88.13053131,2574200,142.3000031,553500,590,379500,65.61914825,989398,195.8541412,723700,66.73000336,16907100,113.2382965,6565100,44.84065247,982178,79.11292267,1602609,353.6071167,890142,1857.608521,35968,102.2963409,3653200,1866.989502,165091,56.4388237,1301300,715.4727783,1015200,2619.939941,3045151,16.04986,7588500,2648.294678,29298,184.5876617,450923,275.9034729,534986,4977.790527,1897943,100.4981995,907600,5906.083984,3566143,118.6701202,664600,213.8296356,861300,1964.161743,85316,523.0071411,3029115,35.41270828,1253389,316.5659485,617400,41.58980942,1402900,114.5,2915021,474.6541443,556400,304.6265869,3368080,109.4814148,2636000,151.03125,22660318,759.7021484,1138026,149.2662201,1013300,3900.148926,145289,614.6818237,10924759,92.99307251,4402000,118.0921326,687800,37.42324829,2088956,140.4328461,782219,848.170166,241835,521.6630859,143399,3.1178267,64611012,90.30812073,2069728,122.469696,2145623,222.4844055,1228400,268.7356262,3617329,93.70711517,6229900,54.87075043,18007600,1415.506592,157421,492.7671509,75582,436.7311707,3302324,74.02289581,1909820,76.65161133,3774895,924.4859619,2666760,53.08220291,1071527,716.1781616,2261422,115.0279388,1577553,111.866951,1215118,2340.353271,12447479,50.05529404,1096185,260.4224243,1769000,144.9263916,2318768,135.8408966,645800,46.39094543,13420000,1643.144897,831156,666.3356323,1681972,1547.069946,362580,1267.155273,3927593,271.7680054,242900,435.4100037,973600,175.3452454,729216,64.77222443,5505600,251.2545624,124412,0,0,102.5937195,3148100,393.8734131,1349900,212.4584351,414213,163.5780334,2129530,10360.41309,549038,67.13579559,2283400,85.22820282,1686839,155.6184235,7075209,256.2330933,3476,1839.057617,3377839,1399.994385,318884,250.7013702,1305504,682.4245605,5403402,220.0989838,760600,1086.805298,1314149,13.80951023,3502500,13.81555462,2724539,105.33461,1048500,44.42182541,1701558,67.76660156,1459700,236.3953094,2903500,161.1148529,1327039,72.86846924,7348967,850.5658569,318652,2563.662354,1185869,30.06106186,200,85.89641571,1652600,103.019722,1638000,3592.604736,202394,93.9004364,573604,32.20906067,3593900,298.6314392,1069200,152.8000031,304416,69.74006653,2517600,14.00851536,40465300,61.36788559,2408700,725.5480957,1223595,2465.76709,177003,150.9557495,3454797,764.322876,221000,411.1099854,240700,167.8099976,1380700,80.73983765,1200300,134.9011688,1518400,146.3104553,448849,1687.949585,539106,141.2208862,193281,110.2327042,2273500,26.85879135,11873000,98.88651276,1429692,121.9148407,7316200,81.5,4414318,575.6452026,90874,71.69042969,2198484,82.22580719,4579900,103.5585327,346100,518.1850586,1315500,221.2890167,610356,134.8569183,4841700,811.9685059,380676,426.6498108,75600,40.15811157,2925900,72.40246582,1352600,114.5961456,3685426,52.93999863,1104100,261,780983,100.7391281,1096900,67.90000153,1489395,166.5211487,1250200,264.7410583,716651,248.2073212,15485772,261.769989,112620800,47.18130875,2366000,186.6636658,997200,77.22000122,2746800,46.54397583,5980961,147.1600037,1094600,102.5996246,13299276,168.3059845,6004400,67.47983551,1068300,416.4700012,203200,54.86999893,10051600,43.16999817,17589200,19.13622665,15805760,39.04657364,2999300,156.1408539,371500,144.0449677,4279796,470.6000061,781700,4094.3396,4426970,44.1601181,1480956,461.5843201,3970400,194.4319305,2298700,159.4564667,4892900,435.5520935,782800,44.50086975,536017,154,259423,29.75083733,15139600,869.1539917,426706,960.7091064,3842573,233.5426483,6879400,1390.536865,346850,586,92245,27.77159309,8205600,26.52539253,1752902,109.4325409,2975600,0,0,221.6930389,811700,17.15693665,4601095,73.85400391,75700295,428.7549438,236500,134.2872314,40317,106.6873627,811331,223.0154114,1072500,224.7071533,374400,351.9100037,1453300,25.57796288,2301700,397.8631592,256444,43.8470459,3241800,9.012369156,7785600,660.5,705110,31.91666222,19098300,108.3858032,1222700,266.5400085,882800,25.27217484,12875770,12.53999996,17333600,225.8899994,1773300,28.58309555,4305174,81.2346344,1281600,1755.200439,478685,76.85214233,4238300,40.23442459,20062200,2735,640430,472.090332,151696,167.6589661,1989000,29.66141319,7552600,51.01493454,19073100,610.5,485545,822.4813843,3941940,88.40000153,1840068,37.65898132,1777200,60.09682465,1721800,380.2054138,355200,3383.856689,1215083,228.924408,758300,315.9496155,1320400,31.41524887,7640700,103.0984573,1349400,57.41905212,3299800,99.18809509,13544700,174.3270569,90444,109.6715851,1278500,132.6458588,1391800,26.36000061,985219,142.7306061,1290500,0,0,146.3000031,1374300,168.0977325,2061100
-03/07/2023,312.7733765,1296493,117.32621,996200,108.3163071,3456792,2283.411377,5458227,190.3361359,31458200,124.1233826,2674600,223.0152283,13909071,2016.980347,1425665,50.82489014,857170,132.3500061,5001800,102.5637131,2268000,32.11539841,512313,9.559092522,3888850,70.35697937,808300,299.4091492,1172800,28.87279892,1363727,485.2099915,1491000,186.8791656,1367600,71.05581665,1485100,2088.954834,4030494,208.4306946,848300,174.4750824,378147,203.6999969,818900,1576.400024,43426,77.12113953,543300,18.94869041,2361000,66.85476685,952900,45.62976456,2930394,190.5154572,836924,5401.447266,381077,144.2988892,514347,55.20008469,2257900,129.2385101,618059,121.3352356,137600,320.795166,513519,211.9962616,667200,91.31999969,813200,220.721283,1496100,196.4740295,216619,344.5899963,475500,105.0819931,952100,115.2038956,483200,2109.670654,58441,194.5335846,781369,1011.489197,457949,142.5761719,2533600,9.0940485,3462700,115.8199997,31860000,158.4660645,374700,209.6732178,1479200,324.918396,244800,180.7562866,971000,130.2200012,28264800,39.97499847,3686800,1496.467896,735965,79.44999695,390165,332.5475464,376100,69.54673004,480500,31.236063,1718200,183.7234192,1203402,280.3764648,456600,41.25613403,2495400,74.40355682,1282700,103.0299988,943900,103.3803024,532100,0,0,375.8999939,887852,212.4051056,483483,1229.135132,155111,718.9759521,531900,748,52141,110.8859787,260200,262.5,716216,606.9899292,1873506,396.7428284,3518591,176.3221893,412400,85.01265717,9038000,166.6672821,259000,136.7892151,511700,194.5800018,379400,170.6622772,1700200,10368.89063,4450775,2483.47998,112200,210.9199982,2143000,917.5783691,4644286,284.3464966,2204316,27.52453995,30995800,463.2642212,289785,95.09323883,75244,56.72676849,776300,155.4821167,28280882,39.63579178,1638099,2639.970459,3478271,42.04471207,2155900,50.12598801,2012831,151.2467804,634906,127.3523712,6688863,6.248661518,7880415,73.83662415,1360000,340.2001038,519452,195.1469879,174760,251.5751495,602500,118.6566925,188998,23.77384186,964600,587.7157593,5338084,63.69952774,511300,90.75093842,831000,2936.317139,59889,784.7731323,165005,371.5,593891,285.4400024,414700,42.2342453,1446500,4090.713135,272839,2682.109131,179300,29.96204758,2951200,136.3300018,772600,657.8338623,376900,312.9335022,3396967,546.7538452,3088888,100.2477722,573512,58.11645889,4832500,441.1628418,104370,52.88770676,821887,98.14627075,2599372,49.74142456,2386997,65.76702118,412461,2964.513428,427245,244.7906647,119297,644.4158325,625195,470.2316284,58834740,198.8270569,783109,158.1212769,247300,2103.807617,3455696,325.7317505,1680245,535.8657227,146215,342,2047400,66.49537659,924000,1273.196045,43252,612.2910156,166404,120.764534,571334,53.54000092,3017800,124.1645355,27839339,416.8950195,2331897,1034.572144,23021,22.73838806,595421,2010.649658,217180,88.95245361,1975500,51.48641205,1011300,1073.851196,191135,518.2253418,1012328,43.04259872,10159900,15.40328693,1863970,30.33806229,2285400,90.9464798,1029700,166.8476257,190879,48.77937698,2039300,238.0781097,1045700,187.0507813,499400,890.5157471,125772,9.706523895,4774640,134.0820923,213400,81.80000305,1063600,2256.584229,82652,5921.225586,1126,2338.592041,639164,101.6483307,1154000,1341.5,1956082,128.9025726,374341,235.3999939,860300,178.2320862,409400,66.77726746,983700,23.89963913,3847100,4543.29834,64137,97.62926483,1187800,286.369812,369687,90.06240082,470000,69.90000153,369247,368.2000122,554800,269.2869568,627700,92.83625031,377200,2967.924072,13933,73.23825073,2092200,3.208914042,298710,148.5072021,543000,38.81094742,8378300,155.2418671,220755,169.2646484,481200,42.47079849,7780000,235.4773102,622400,55.61750412,1118000,124.6120529,22965389,67.37000275,1353400,27.71323586,1822200,69.24758911,2628820,107.0885086,826600,61.80804825,896141,94.34767151,544400,97.49755859,2234000,187.1215515,844300,253.4700012,198200,42.34749985,1951100,2174.162598,5120136,45.125,2008400,101.0548782,338400,5653.715332,341196,53.44662857,1135200,208.6699982,192900,209.4468079,2400000,188.0024414,3164023,145.9600067,1386400,24.34116745,3673540,48.4994545,7338300,87.51000214,3396100,33.23093033,4292500,119.5562744,1081600,202.5099182,4103914,23.39330673,3043800,63.23831177,1207200,56.52767944,2013500,398.0635071,688238,53.49282074,2377777,63.67409515,3489900,142.7654724,3272600,3260.132324,41195,50.59999847,1411600,46.9867897,1703800,46.79997635,6305700,78.70999908,1750100,65.69000244,956200,162.6861267,204450,9.198043823,6557700,4407.638184,145118,68.40578461,1237200,98.29000092,1586700,393.5724182,652600,1781.839966,97703,88.57666779,1299000,52.34398651,1828600,111.7579498,46530,162.5748444,1132900,98.28730011,457394,3388.004883,1545398,132.8268738,477900,117.6348114,1472900,40.97434998,2171854,207.5480194,1340628,89.01603699,7979500,2092.025391,277286,107.2488785,1568800,147.4700012,1300600,1119.089233,218381,17.85626793,2830600,120.4238815,1853367,277.1663818,550519,143.2584534,264900,46.87533569,2228500,2951.116943,175362,326.3711548,343000,155.4485931,631000,583.588623,3856032,848.697998,65738,39.54436874,710555,102.9095535,676500,18.71769524,5296654,29.97491837,969704,82.94163513,1181000,100.7699966,330600,44.94593048,4385700,127.0199966,1237900,129.3082428,896900,43.34142303,2771300,182.3274841,703500,84.16919708,707000,55.47261047,591921,637.5095215,197203,1904.407104,348294,225.6635132,1033900,328.3592834,150200,62.80176926,736200,189.2672424,952200,160.930954,275868,104.3570862,1248237,429.72229,754200,219.6524506,2730441,78.7921524,637500,86.97193146,1217200,27.63151932,883022,5.314713478,26927217,12.90650558,4099068,11.50680542,14688999,1040.164551,363464,1263.749634,1264987,10.91474724,3370300,106.0027618,1287600,769.9299316,262448,226.5800018,188400,747.4425659,252900,60.70843887,787800,39.31697845,2483400,55.96907043,345166,202.5521545,63600,64.02653503,1027700,152.3843689,880474,83.92459869,1689877,217.5899353,149400,194.6464386,740900,45.12024307,3206400,53.26093292,522400,91.48999786,1725500,139.8000031,1179570,37.66342163,2197600,118.7187653,462900,112.0736465,1625000,3002.465332,1763551,136.5561676,482100,495.2394104,2536518,13.06572819,29412700,377.8579712,1214872,27.60170174,3333000,873.7045898,277815,209.3734589,343722,39.48060989,6915700,385.2383118,200200,235.891098,1281600,35.45764923,1245500,590.6213379,264830,344.311676,356684,146.1199951,380000,105.7872162,1633773,146.676712,1130507,885.5960083,265539,125.9499969,1395600,795,69600,54.99972916,8777000,24.49309731,2272700,22.43601036,224700,4730.513672,30495,33.20683289,1195000,705,376080,25.31930542,1416466,625.1044922,577580,88.33091736,211300,98.00363159,1159158,434.4146729,14438,191.3899994,1092400,261.8338013,282814,74.66000366,2253900,55.17518616,1026036,690.4435425,191339,93.34999847,589487,10860.27539,89703,78.33390045,1398295,205.6377106,475200,75.38999939,658400,4407.562012,2975,85.28323364,3723916,80.39508057,1086900,293.7799377,918662,0,0,64.73999786,637000,785.7055054,290891,70.83154297,3437300,70.82649994,2756200,108.3237762,194900,22.73841476,2857544,458.5296936,27255542,33.02507019,1598600,38.02859497,5578300,75.89188385,683355,2211.286621,49673,119.7405777,13888300,119.0787048,14467900,157.2534637,631600,349.8739929,1662242,99.96507263,1318400,2562.259277,258548,230.0587006,1606904,99.51329803,431400,255.3999939,596798,308.9230652,1106800,139.3330078,237255,1385.316284,4988707,767.4721069,135500,31.91498756,3888000,58.40704727,735600,103.1314011,1787284,9.899897575,6414200,237.4583435,2792733,292.1721191,932900,293.3017578,1483300,71.52513123,223571,69.00508881,190337,159.3963776,80395,630.5114136,41264,367.3891907,276968,134.3953094,2893000,69.31655884,478600,217.386734,151600,1892.532959,478496,1525.283813,60333,2226.514404,819792,320.6159973,10591136,144.5515594,915500,250.841156,1317261,185.1191711,80242,131.22052,185108,72.24422455,288723,79.86000061,752900,198.521759,1215100,15.70282078,4107200,28.3068409,3743100,1752,91560,37.5113678,1055600,626.6702881,21193781,79.51000214,549100,742.3314819,72779,15.3390274,3002700,1093.298462,1001914,235.8846741,608400,202.3533173,389008,89.59999847,952613,319.3074341,119508,435.051178,569700,2195,89541,636.2503662,1478441,105.9746323,433015,48.78777313,877400,334.616272,103977,163.8439026,12432660,10.81803226,32141858,123.610054,1477100,141.7887878,604787,109.8407059,1484300,1372.423096,330201,1117.226685,28366,490.1799927,280900,407.3808899,242751,206.6149292,175200,75.38457489,1233800,36.44400787,2767029,673.0281372,448138,5419.884766,564451,244.6446991,185954,1925.199463,2631308,1777.721313,1918552,1628.380249,1415229,780.2452393,1282698,62.08000183,543000,727.5986938,12025958,10.70122337,9069187,129.4064941,4028581,32.94841766,15753000,445.207489,1454500,32.04439926,1162100,448.8614502,1085674,29.05251884,1721200,35.24058533,1618800,56.29523087,1502967,221.0700073,462000,65.09853363,702300,53.23299408,789800,2.044054747,72952019,336.0299988,826000,347.0799866,261500,149.5322571,1525378,4275.058105,305439,68.90194702,43287393,238.0629272,512800,33.63203812,3228200,15.31644249,1710000,139.5824585,1143549,96.82266998,374660,764.8250732,314894,178.2948761,310900,108.2498932,487000,64.86258698,2530700,145.9675446,4983611,683.3418579,164950,384.8169556,74450,92.50879669,297869,491.8744812,301513,469.5936584,614743,824,23768,163.3464966,237200,1753.365234,1269829,104.5642319,1297911,152.2759247,4033700,138.9179535,8021600,718.7780151,75680,107.8273926,677087,77.06484985,1381726,59.69733429,1477262,29.55202675,3517200,468.8543701,113408,8.45492363,13299700,166.9799957,559700,232.391571,10885753,31.99071884,3840600,75.66107941,346189,18.05012512,1796300,55.6260643,1342900,474.6726379,424900,699.4091187,122900,126.5289841,1012100,15.26395512,8557600,82.16000366,934100,1238.060181,199848,56.59776306,9694500,45.10426712,2132500,23.89094734,7558600,59.28759384,309000,587.2478638,2659781,86.16585541,297100,117.4813995,984449,228.8522186,15846767,203.1070404,998900,188.5524597,342700,320.401825,98300,54.6770401,650100,44.17108917,90072762,453.8888245,2113200,167.5790558,1361875,435.1677246,385400,49.06919861,803000,214.8468781,1498400,86.16434479,360956,63.59761047,6219000,580.6289063,455423,8249.515625,1433368,379.4100037,498300,35.16178513,4233200,56.17074203,3518200,110.1519852,673400,771.3450317,169323,79.88469696,1138800,91.75,768900,388.8439636,1304600,140.275116,201800,206.3999939,412432,180.1661224,1154100,54.6783905,909600,62.85740662,1667671,819.9140625,213569,279.8009338,1601300,101.1807938,2346565,85.84265137,2488700,416.2784119,402000,340.2111511,333000,411.4200134,1123300,69.1808548,3931700,81.5258255,2584100,170.0552979,370449,1193.75,237000,53.46185684,2429100,274.7155457,286202,43.79999924,1573900,1838.097412,35842,103.2200012,313400,83.77230072,1164900,195.7109528,3520790,254.3891754,167500,25.11931992,1098823,450.299469,206300,178.5485687,701900,78.14555359,1913002,1344.312012,1422890,193.5971985,3636423,994.946167,289240,56.95000076,2650800,38.39421082,6144000,298.480011,233000,269.6478271,800368,147.9934692,486221,33.5807457,2039300,112.069313,1537200,533.2838745,256700,194.8505859,836763,536.3648682,186024,106.6718445,2834600,121.7300034,1782000,495.081543,4549692,60.85213089,5699800,79.87201691,5839300,460.5309448,255100,332.2686768,12508700,285.9016418,328400,244.4596558,270031,37.7840004,11065000,26.2205143,1142600,118.2599792,753900,41.67323303,1907700,1312.140015,68200,96.43457794,1414496,837.1015625,366326,319.0046082,187302,252.2228394,644874,169.1997833,211568,354.8493347,12760,1510.023438,25880,97.31851959,463441,21.90999985,8914900,8.565830231,3398687,48.15659714,2000600,240.0495605,97000,69.51251984,2484500,40.58200455,3675100,94.66915131,1753769,441.4400024,3733200,1045.395508,7232062,25.41663361,1472300,104.7716293,5734200,441.0055542,239600,3.616591454,12709130,562.8699951,473400,35.67438507,1704900,217.3070679,561800,72.88670349,1155400,69.989151,918600,160.1189575,765500,42.38451767,198209000,6286.47998,9600,245.3579102,31382313,19.41204071,264100,19.17305374,1123000,198.8897095,1089200,6977.519531,441525,53.02728653,2347700,601.7999878,3586596,988.9091187,6725,181.6860352,837200,55.71125031,1166400,88.70535278,608500,96.83000183,3602000,213,846004,409.7105408,199243,9.380348206,4094411,113.9752426,4284700,63.13866806,2772000,487.907074,534280,85.3873291,689400,2669.30835,108981,57.00248718,4541200,104.632515,284376,539.3236694,506879,406.9480896,359965,47.91661835,795841,127.3199997,3488400,15.73471642,5382863,474.2910156,91960,314.4225464,198700,104.3307495,1132000,76.53866577,907100,138.9059601,1349162,17.1352253,5318000,221,1425540,71.29000092,5299100,58.37002182,899600,172.0897217,2389000,373.6611633,488664,127.3688049,786271,31.98308182,14115800,70.63760376,554300,144.1555023,3996100,128.9223022,1131800,381.0461121,288200,544.9413452,107181,169.1161652,385816,76.0094986,1389600,535.1271973,2093368,95.99398041,1852752,255.5,436113,124.916069,363500,115.1685257,1481700,1469.566528,1135076,89.74265289,2061100,116.4785385,1193700,464.8507385,2726348,711.9901123,938054,62.32161331,442700,74.16159821,369300,283.4299927,279400,360.3935242,265700,445.6781921,60245,141.9530792,780600,1109.211914,4084,24.68325806,2550000,82.91575623,444868,1106.954224,1900787,30.74025536,3565633,267.4502563,363900,2883.130371,199028,1028.084229,1363741,819.5795288,1242050,88.38926697,1348800,140.3399963,676100,588.5,247972,66.34411621,418316,195.1163635,398900,68.09999847,8617900,114.2371063,2662000,44.97010803,489248,80.5613327,1876115,353.2073059,1816268,1891.564575,24476,101.7638474,1906700,1854.996094,160487,56.99618149,337500,715.0247192,345000,2600.947266,2777061,16.47317314,4241300,2684.244141,32217,183.5844879,241738,270.9052734,1374764,5083.127441,3725268,100.6822052,367600,5918.072266,1493741,119.0454788,818600,210.0619659,487300,1931.590088,43757,519.8082886,4585980,35.37139893,1119963,316.5851746,344300,41.09456635,835500,118.5999985,3221350,471.2877808,297100,302.427887,1680638,108.505043,1209800,153.5809326,16448905,759.5023193,1698259,147.5413208,369900,3806.193604,44240,609.2846069,3455663,93.40125275,2149900,117.0482941,381500,37.89256287,1398042,138.7687073,428315,854.1643066,204942,519.6643066,188004,3.16848588,37876288,90.36330414,992975,120.4928055,1395857,224.6635437,320800,274.3301697,2653234,93.79225922,3287000,55.87755585,6410600,1404.510376,154418,495.7657471,108072,436.7311707,1153632,74.62147522,945457,77.84928894,3013313,916.4887085,2486878,53.23460007,619374,725.7698364,1384472,117.3264923,1818918,113.2652969,292225,2377.319336,16897005,48.91635513,854651,259.0591125,753100,141.3540497,1499077,138.3429871,464800,46.72149658,3543100,1633.649902,549788,667.5354614,1818788,1537.075684,183723,1194.203857,3976472,270.5137939,124100,434.0100098,484100,174.9453735,1582560,65.06728363,2156300,249.7560272,287826,0,0,103.9796524,1032700,389.9728394,713600,212.9583435,267657,167.3775024,1150070,10335.42383,409546,67.4984436,606600,84.37942505,3371310,157.11763,2464230,256.7297058,3820,1841.055664,1297433,1377.994385,201072,252.7005768,473276,690.2180786,5120463,214.3856812,332500,1096.299072,942172,14.02208519,2141000,13.99082756,2522248,107.1235504,765600,44.61193085,1289408,68.84079742,763300,237.682312,1265100,157.9595184,524704,73.46739197,2685939,854.0640869,422410,2572.653809,1053540,30.06106186,0,84.77813721,947200,103.9597397,970100,3537.641113,433982,93.1572113,307227,32.64586639,1637900,291.6915283,577100,151.3999939,252973,70.77394867,1386900,14.15782166,18424200,62.0855751,1944000,721.5505981,2057827,2430.827148,15724,149.7576904,667058,766.2717285,90500,410.4500122,97300,167.5899963,587100,80.25518799,817500,135.112915,465100,147.9094696,585043,1723.906006,125442,142.7393951,144515,110.4307251,639400,27.77915764,4333600,98.3875885,1383110,124.6507721,4134600,84.51999664,6373184,576.6445923,145639,72.48920441,2024833,81.69244385,2181800,103.6253662,207600,515.5631104,616200,222.2880402,1264067,135.2744141,1862600,818.9648438,367569,437.2892761,47700,40.84305191,1234200,73.26824951,814000,116.1932983,3709064,52.18000031,632100,258.2000122,579868,101.8542557,584700,68.5,639978,165.9746094,536000,271.2346802,700830,251.8045349,12051575,279.8200073,119685900,47.89309692,1491800,186.605072,447100,77.44999695,1410000,47.38540268,3778611,147.7299957,453600,103.3485184,6600882,168.0628967,2007600,67.88892365,587800,412.3099976,91300,55.06000137,3226300,43.09000015,7578100,19.33870506,11835563,39.68280029,899200,153.8052063,249700,145.3426819,2693013,477.3500061,464000,4112.325684,4703131,44.28507614,1021079,458.9337769,1915700,195.866745,1057400,163.4773407,3330000,438.7402344,382800,44.65798569,305384,152.1999969,858043,30.23707962,6483800,877.1462402,407039,965.1049805,2613331,234.0245514,3087400,1425.500122,168554,583,35949,28.12503433,3007100,26.76361656,910673,109.5538177,1466100,0,0,219.6279297,457100,17.57878876,2701686,74.20345306,50009164,426.7561035,78738,135.6485443,28799,107.4163132,655582,219.5324707,813500,221.6642609,243900,347.5700073,688800,25.42205811,1222300,400.6593933,208647,44.76535797,1308000,8.931095123,4171700,670,419023,31.99389648,10367100,108.0695496,481400,264.769989,235900,25.74231148,6966574,13.01000023,11593100,224.5899963,783100,29.02017021,1759590,82.22888947,682900,1759.198486,1132382,77.40319061,968900,40.91316605,9249100,2793,201595,480.8771362,127267,165.7060394,693300,29.74322128,2930300,51.34599304,8647500,635.5,644034,837.4647217,2342092,88,123694,37.73484802,814800,61.00927353,1480800,376.0899048,154800,3398.846924,217421,226.9608002,327900,314.4498596,1527010,31.4433651,2115500,104.0844345,1120300,58.1671524,1375000,99.38230133,7397000,170.3310089,281667,108.9022751,700900,131.4203949,845600,25.84000015,1066804,139.7015076,662500,0,0,146.5899963,720500,166.1649933,742900
-04/07/2023,313.7726135,1224382,117.32621,996200,107.6168518,2321797,2285.861816,1370299,190.3361359,31458200,124.1233826,2674600,223.3145599,12402377,2015.980957,1858040,50.52466583,538604,132.3500061,5001800,102.5637131,2268000,31.92654228,426793,9.50138092,3650070,70.35697937,808300,299.4091492,1172800,28.75853348,1000568,485.2099915,1491000,186.8791656,1367600,71.05581665,1485100,2096.947021,313235,208.4306946,848300,176.4705505,297684,203.6999969,818900,1584.599976,39962,77.12113953,543300,18.94869041,2361000,66.85476685,952900,46.34864807,3135691,189.9157104,718683,5361.46582,509664,143.3159485,621319,55.20008469,2257900,127.9716797,381847,121.3352356,137600,315.3986206,1027749,211.9962616,667200,91.31999969,813200,220.721283,1496100,194.9742126,789402,344.5899963,475500,105.0819931,952100,115.2038956,483200,2139.665771,121580,194.03302,541902,1015.487061,555389,142.5761719,2533600,9.0940485,3462700,115.8199997,31860000,158.4660645,374700,209.6732178,1479200,324.918396,244800,180.7562866,971000,130.2200012,28264800,39.97499847,3686800,1501.966064,521573,80.84999847,573328,332.5475464,376100,69.54673004,480500,31.236063,1718200,184.7219238,204029,280.3764648,456600,41.25613403,2495400,74.40355682,1282700,103.0299988,943900,103.3803024,532100,0,0,368.5,750541,211.2073212,448975,1241.126709,93481,718.9759521,531900,761,768355,110.8859787,260200,261,2348215,606.5900269,3022680,396.8427124,7177516,176.3221893,412400,85.01265717,9038000,166.6672821,259000,136.7892151,511700,194.5800018,379400,170.6622772,1700200,10574.78809,4015254,2483.47998,112200,210.9199982,2143000,908.5825195,2910237,279.1475525,460968,27.52453995,30995800,464.7634583,151522,95.09323883,18597,56.72676849,776300,152.4248352,17870487,39.5914917,1282756,2643.463623,1494532,42.04471207,2155900,50.12598801,890173,149.8481903,771962,130.1491394,5486170,6.190493584,5438141,73.83662415,1360000,340.2001038,366825,196.1467133,324172,251.5751495,602500,118.4106216,80811,23.77384186,964600,584.7172241,1509410,63.69952774,511300,90.75093842,831000,2776.517822,93272,779.7745972,203917,365,431026,285.4400024,414700,42.2342453,1446500,4126.959473,336071,2682.109131,179300,29.96204758,2951200,136.3300018,772600,657.8338623,376900,318.4270935,2463295,542.557251,2816733,99.90825653,547810,58.11645889,4832500,449.6563416,75058,52.42821503,637948,98.44609833,1696197,49.28171921,1270228,66.1968689,287557,2953.518799,994367,243.2919617,54256,651.9089966,186869,469.6823425,34711932,197.6281281,687161,158.1212769,247300,2102.808105,3829988,325.7317505,452130,533.866272,43657,342,2047400,66.49537659,924000,1267.199951,42101,608.2955933,127420,120.5649185,774202,53.54000092,3017800,124.8135757,98434407,419.1928101,2353337,1024.576416,29651,22.729002,393039,2014.646851,262409,88.95245361,1975500,51.48641205,1011300,1085.838257,135930,523.7224731,769982,43.04259872,10159900,15.10221672,2207994,30.33806229,2285400,90.9464798,1029700,169.3479309,222119,48.77937698,2039300,238.0781097,1045700,187.0507813,499400,889.5162964,157897,9.625754356,4798289,134.0820923,213400,81.80000305,1063600,2250.587891,318019,5871.257813,3232,2317.604492,894946,101.6483307,1154000,1351.5,2869653,129.502121,229989,235.3999939,860300,178.2320862,409400,66.77726746,983700,23.89963913,3847100,4533.302246,80386,97.62926483,1187800,285.3702698,289394,90.06240082,470000,70.40000153,436099,368.2000122,554800,269.2869568,627700,92.83625031,377200,2967.924072,22281,73.23825073,2092200,3.189136267,201670,148.5072021,543000,38.81094742,8378300,154.0430908,343182,169.2646484,481200,42.47079849,7780000,235.4773102,622400,55.61750412,1118000,125.2615967,25647880,67.37000275,1353400,27.71323586,1822200,68.64802551,1269714,107.0885086,826600,62.01271057,286799,94.34767151,544400,97.49755859,2234000,187.1215515,844300,253.4700012,198200,42.34749985,1951100,2151.171631,2799312,45.125,2008400,101.0548782,338400,5625.736816,397831,53.44662857,1135200,208.6699982,192900,209.4468079,2400000,188.302124,399997,145.9600067,1386400,24.11760712,2769656,48.4994545,7338300,87.51000214,3396100,33.23093033,4292500,119.5562744,1081600,202.9097443,5314945,23.39330673,3043800,63.23831177,1207200,56.52767944,2013500,398.0635071,583475,53.74279022,5029743,63.67409515,3489900,142.7654724,3272600,3256.134277,32015,50.59999847,1411600,46.9867897,1703800,46.79997635,6305700,78.70999908,1750100,65.69000244,956200,164.6159821,299701,9.104455948,5465354,4367.668945,130871,68.40578461,1237200,98.29000092,1586700,393.5724182,652600,1804.773438,74028,88.57666779,1299000,52.34398651,1828600,115.5565109,40800,162.5748444,1132900,98.06619263,265527,3396,1521433,132.8268738,477900,117.6348114,1472900,41.10137558,1600346,207.5480194,1340628,89.01603699,7979500,2125.993164,118703,107.2488785,1568800,147.4700012,1300600,1071.128296,339201,17.85626793,2830600,119.924202,1525287,277.7659302,516859,143.2584534,264900,46.87533569,2228500,2963.113281,601140,326.3711548,343000,155.4485931,631000,586.7854004,1144211,842.7000732,108402,39.7663002,613186,102.9095535,676500,18.73083305,2894424,29.82962799,734745,82.94163513,1181000,100.7699966,330600,44.94593048,4385700,127.0199966,1237900,129.3082428,896900,43.34142303,2771300,182.3274841,703500,84.16919708,707000,55.32344055,270608,640.5072021,336762,1906.404297,435548,225.6635132,1033900,328.3592834,150200,62.80176926,736200,189.2672424,952200,161.1575012,173202,107.3558578,411012,429.72229,754200,219.9519653,6241968,78.7921524,637500,86.97193146,1217200,27.6764946,550344,5.399033546,35154513,12.98546028,2963295,11.5514183,7861524,1044.153931,5541417,1260.751465,788543,10.82217121,1887112,106.0027618,1287600,768.9299927,69253,226.5800018,188400,747.4425659,252900,60.70843887,787800,39.31697845,2483400,56.71219635,249213,202.5521545,63600,64.02653503,1027700,151.8847351,336597,86.22253418,7193429,217.5899353,149400,194.6464386,740900,45.12024307,3206400,53.26093292,522400,91.48999786,1725500,139.6000061,549271,37.66342163,2197600,118.7187653,462900,112.0736465,1625000,2988.467773,691368,136.5561676,482100,494.8395386,1449904,13.06572819,29412700,377.65802,227170,27.60170174,3333000,873.7045898,241805,208.374054,311190,39.48060989,6915700,385.2383118,200200,235.891098,1281600,35.45764923,1245500,591.3209229,32319,343.3122559,242994,146.1199951,380000,105.1884308,869708,147.2761841,1233717,885.5960083,342577,125.9499969,1395600,795,69600,54.99972916,8777000,24.49309731,2272700,22.43601036,224700,4715.527832,26618,33.20683289,1195000,704.5,976121,25.44629288,543461,625.9039917,1796597,88.33091736,211300,98.1034317,1113507,419.4348755,62976,191.3899994,1092400,262.8331299,376101,74.66000366,2253900,55.17518616,1026036,717.9412842,1519939,94.94999695,635708,11020.13281,30514,77.83494568,858934,205.6377106,475200,75.38999939,658400,4367.583984,574,85.28323364,3723916,80.39508057,1086900,292.7807312,164377,0,0,64.73999786,637000,782.8081665,682136,70.83154297,3437300,70.82649994,2756200,108.3237762,194900,22.67698669,2633638,459.4788208,28066922,33.02507019,1598600,38.02859497,5578300,77.39172363,526181,2243.276611,587012,119.7405777,13888300,119.0787048,14467900,157.2534637,631600,354.0233765,577126,99.96507263,1318400,2588.241455,164954,232.4572296,745434,99.51329803,431400,261.7999878,316017,308.9230652,1106800,138.933197,397780,1377.723389,5524419,767.4721069,135500,31.91498756,3888000,58.40704727,735600,102.1320648,3043650,9.899897575,6414200,236.4606018,11751064,292.1721191,932900,293.3017578,1483300,70.3813324,299846,68.26716614,379286,158.1472015,184923,624.5160522,45092,369.3885498,209520,131.7992859,9048920,69.31655884,478600,217.386734,151600,1900.027222,286230,1525.283813,85355,2226.514404,1532894,320.8659363,26604638,144.5515594,915500,253.2377472,848392,183.7884064,51047,129.4407806,148633,71.44428253,967674,79.86000061,752900,198.521759,1215100,15.70282078,4107200,28.3068409,3743100,1752,69500,37.5113678,1055600,623.7747192,8538299,79.51000214,549100,741.3323364,60666,15.3390274,3002700,1087.302246,1568465,235.8846741,608400,201.8536682,182944,90.19999695,827167,319.3074341,119508,435.051178,569700,2200,48407,642.2470703,1010207,111.4733124,1364037,48.78777313,877400,334.616272,14649,163.5939789,8169224,10.8358469,6315405,123.610054,1477100,140.8895111,259300,109.8407059,1484300,1370.424683,233346,1115.227905,36214,490.1799927,280900,409.3803101,555574,206.6149292,175200,75.38457489,1233800,36.6744194,1854495,664.0411377,998583,5419.884766,340539,241.4467316,109803,1898.710449,1985880,1780.217651,1578413,1592.393921,231295,785.2404175,1827060,62.08000183,543000,727.9985962,1364686,10.71487999,6357850,127.808876,3927749,32.94841766,15753000,445.207489,1454500,32.04439926,1162100,446.6650391,1044048,29.05251884,1721200,35.24058533,1618800,55.49530029,549489,221.0700073,462000,65.09853363,702300,53.23299408,789800,2.030215025,43594293,336.0299988,826000,347.0799866,261500,147.737854,134382,4271.061035,276423,68.28282166,22188428,238.0629272,512800,33.71802521,1084614,15.31644249,1710000,139.7824097,3557786,96.82266998,374660,764.8250732,198378,178.2948761,310900,108.2498932,487000,64.86258698,2530700,147.6671448,9955670,681.8422241,141040,380.3190918,92675,91.50978851,116433,487.3756104,507286,468.0949707,307627,826,41016,163.3464966,237200,1762.856445,286810,104.7641602,1409398,152.2759247,4033700,138.9179535,8021600,719.777771,35339,108.2267532,326784,77.764534,427004,59.69733429,1477262,29.55202675,3517200,470.7148743,72993,8.45492363,13299700,166.9799957,559700,231.8920288,4530967,31.99071884,3840600,74.76154327,1210333,18.05012512,1796300,55.6260643,1342900,474.6726379,424900,703.4057617,32803,126.5289841,1012100,15.26395512,8557600,82.16000366,934100,1239.059326,81805,56.59776306,9694500,45.10426712,2132500,23.89094734,7558600,59.28759384,309000,596.2362061,2538934,86.16585541,297100,117.4813995,984449,227.9539642,11271938,203.1070404,998900,188.5524597,342700,320.401825,98300,54.6770401,650100,43.82650757,167430547,453.8888245,2113200,169.7761383,1254490,435.1677246,385400,49.06919861,803000,214.8468781,1498400,86.26031494,262088,63.59761047,6219000,572.6340332,2319044,8237.519531,513250,379.4100037,498300,35.16178513,4233200,56.17074203,3518200,110.1519852,673400,768.3475342,76717,79.88469696,1138800,91.75,768900,388.8439636,1304600,140.275116,201800,208,1334562,180.1661224,1154100,54.6783905,909600,62.11458969,1704565,821.6403198,109863,279.8009338,1601300,101.4807434,1510149,85.84265137,2488700,416.2784119,402000,340.2111511,333000,411.4200134,1123300,69.1808548,3931700,81.5258255,2584100,167.4575043,245969,1193.75,237000,53.46185684,2429100,275.7145386,388369,43.79999924,1573900,1852.082764,25405,103.2200012,313400,83.77230072,1164900,192.1616364,2603664,254.3891754,167500,24.90620613,828702,450.299469,206300,178.5485687,701900,78.14555359,1913002,1359.694336,1664653,193.1481171,1678875,992.946228,111318,56.95000076,2650800,38.39421082,6144000,298.480011,233000,273.2431335,635008,159.3929596,1099467,33.5807457,2039300,112.069313,1537200,533.2838745,256700,194.8505859,921534,533.3684692,244388,106.6718445,2834600,121.7300034,1782000,490.3826904,3245739,60.85213089,5699800,79.87201691,5839300,460.5309448,255100,332.2686768,12508700,285.9016418,328400,245.259201,238179,37.7840004,11065000,26.2205143,1142600,118.2599792,753900,41.67323303,1907700,1312.140015,68200,96.63444519,1012937,835.1036377,138346,316.0206299,181811,253.7211914,489506,169.7987213,592038,355.8489075,3580,1516.015503,25159,98.11785889,468925,21.90999985,8914900,8.483254433,3178497,48.15659714,2000600,240.0495605,97000,69.51251984,2484500,40.58200455,3675100,94.46962738,740274,441.4400024,3733200,1047.393433,6037902,25.41663361,1472300,104.7716293,5734200,441.0055542,239600,3.604150534,6617790,562.8699951,473400,35.67438507,1704900,217.3070679,561800,72.88670349,1155400,69.989151,918600,160.1189575,765500,42.38451767,198209000,6286.47998,9600,241.5632019,26406847,19.41204071,264100,19.17305374,1123000,198.8897095,1089200,6969.524902,390065,53.02728653,2347700,615.2000122,4531591,1028.86499,6512,181.6860352,837200,55.71125031,1166400,88.70535278,608500,96.83000183,3602000,218.1999969,4808379,410.145874,129556,9.331226349,2760455,113.9752426,4284700,63.13866806,2772000,490.7019958,384659,85.3873291,689400,2699.300537,53875,57.00248718,4541200,105.1388702,180288,540.8217773,1526874,407.5474243,280358,47.68305588,616228,127.3199997,3488400,15.73471642,5382863,466.302948,58749,314.4225464,198700,104.3307495,1132000,76.53866577,907100,138.7060852,237915,17.1352253,5318000,220.5,1830200,71.29000092,5299100,58.37002182,899600,172.0897217,2389000,375.6593018,527659,127.9686584,2233476,31.98308182,14115800,70.63760376,554300,144.1555023,3996100,128.9223022,1131800,381.0461121,288200,545.9412842,109518,170.3141632,211868,76.0094986,1389600,538.319519,4390970,97.99074554,1928747,254.5,201762,124.916069,363500,115.1685257,1481700,1469.566528,1182834,89.74265289,2061100,116.4785385,1193700,464.8507385,2115198,699.0084839,3284513,62.32161331,442700,74.16159821,369300,283.4299927,279400,360.3935242,265700,445.6781921,78663,141.9530792,780600,1089.226196,752,24.68325806,2550000,83.01564026,162456,1105.454956,3240269,30.96846962,1794536,267.4502563,363900,2909.122559,116620,1030.082397,1694800,816.980896,2578499,88.38926697,1348800,140.3399963,676100,597,220030,67.06909943,338938,195.1163635,398900,68.09999847,8617900,114.2371063,2662000,44.97010803,489248,80.66122437,571625,349.8092041,2879150,1883.574829,20558,101.7638474,1906700,1856.995239,292792,56.99618149,337500,715.0247192,345000,2589.951904,2135506,16.47317314,4241300,2660.277832,10931,186.2292633,241658,265.9070129,1897093,5042.190918,841720,100.6822052,367600,5898.092285,2458194,119.0454788,818600,210.0619659,487300,1927.049805,31388,526.4058228,2120788,34.7518158,841045,316.5851746,344300,41.09456635,835500,118.1999969,2814049,471.2877808,297100,302.0281372,5020106,108.505043,1209800,152.2310791,12380099,760.7015381,552422,147.5413208,369900,3774.20874,33832,609.8843994,2673130,93.40125275,2149900,117.0482941,381500,37.83624649,845681,137.0850067,248755,875.6432495,358936,519.6643066,245088,3.113682032,23349851,89.87590027,726315,120.7668304,473107,224.6635437,320800,269.335083,6277909,93.79225922,3287000,55.87755585,6410600,1413.507324,389041,496.7652588,93609,435.0333862,4472694,74.42194366,4219571,78.14871216,3544716,917.4883423,8820231,53.08220291,528498,739.9574585,1603118,118.6256866,872344,115.8621979,690390,2378.318359,6393436,49.12870026,417875,259.0591125,753100,139.6629181,853741,138.3429871,464800,46.72149658,3543100,1622.155884,251437,668.5354004,1124596,1547.069946,544914,1199.200562,3660177,270.5137939,124100,434.0100098,484100,168.9472504,348113,65.06728363,2156300,250.2555847,317506,0,0,103.9796524,1032700,389.9728394,713600,215.4578552,347539,169.1772614,4736188,10315.43262,321132,67.4984436,606600,86.37657166,6350893,157.2175903,1378727,260.205719,1636,1839.057617,7322399,1375.994385,200459,251.9008942,501072,691.2172241,3649460,214.3856812,332500,1100.296753,408994,14.02208519,2141000,13.96848774,2220888,107.1235504,765600,44.42182541,840081,68.84079742,763300,237.682312,1265100,156.1592407,469493,74.86488342,2054275,856.0629883,262708,2536.686523,716623,30.06106186,0,84.77813721,947200,103.9597397,970100,3526.648926,133550,92.62913513,228917,32.64586639,1637900,291.6915283,577100,151,1405566,70.77394867,1386900,14.15782166,18424200,62.0855751,1944000,720.5512085,1143203,2335.98999,24929,148.0604553,5601367,766.2717285,90500,410.4500122,97300,167.5899963,587100,80.25518799,817500,135.112915,465100,148.5091095,3097728,1723.906006,384021,142.9234619,102758,110.4307251,639400,27.77915764,4333600,97.48953247,1696537,124.6507721,4134600,83.5,1998432,573.6464233,257034,74.88553619,1307881,81.69244385,2181800,103.6253662,207600,515.5631104,616200,222.2880402,2548892,135.2744141,1862600,824.9616089,2304007,437.2892761,47700,40.84305191,1234200,73.26824951,814000,115.7940216,3285832,52.18000031,632100,258,432345,101.8542557,584700,67,731917,165.9746094,536000,271.2346802,1024740,247.6078033,51577814,279.8200073,119685900,47.89309692,1491800,186.605072,447100,77.44999695,1410000,47.50055313,2222930,147.7299957,453600,103.6480865,23828727,168.0628967,2007600,67.88892365,587800,412.3099976,91300,55.06000137,3226300,43.09000015,7578100,19.01473999,9805016,39.68280029,899200,153.8052063,249700,144.5440979,2281928,477.3500061,464000,4080.351074,2717240,44.12772369,698239,458.9337769,1915700,195.866745,1057400,163.4773407,3330000,438.7402344,382800,46.00733566,464304,155,774117,30.23707962,6483800,888.135498,1485364,960.9089355,3254635,234.0245514,3087400,1432.49292,198432,582,48571,28.12503433,3007100,26.69031525,853307,109.5538177,1466100,0,0,219.6279297,457100,18.39852715,4102202,73.54449463,45418677,431.7532349,84096,134.9459229,14301,107.1906815,358922,219.5324707,813500,221.6642609,243900,347.5700073,688800,25.42205811,1222300,400.4596252,209194,44.76535797,1308000,8.931095123,4171700,668,1418603,31.99389648,10367100,108.0695496,481400,264.769989,235900,25.74231148,6966574,13.01000023,11593100,224.5899963,783100,29.02017021,1759590,82.22888947,682900,1747.203979,720452,77.40319061,968900,40.91316605,9249100,2860,264367,486.8680725,120116,165.7060394,693300,29.74322128,2930300,51.34599304,8647500,645,1427112,837.2649536,3095346,87.59999847,35491,37.73484802,814800,61.00927353,1480800,376.0899048,154800,3389.852539,187851,226.9608002,327900,311.9502563,1229740,31.4433651,2115500,104.0844345,1120300,58.1671524,1375000,99.38230133,7397000,184.8166504,1097004,108.9022751,700900,131.4203949,845600,25.95000076,749035,139.7015076,662500,0,0,146.5899963,720500,166.1649933,742900
-05/07/2023,314.7719116,615373,117.5031891,1246200,105.9181747,3532075,2223.618164,2525021,189.2185974,46920300,126.522934,6903300,219.223465,10428199,2004.986572,871732,50.64088058,1114474,131.6900024,3429900,102.7071915,4968600,31.94542885,426671,9.45940876,4879939,70.00514984,1269600,298.3788757,1924800,28.82252502,1489046,487.2600098,2190000,182.7151794,2693700,71.6947937,2412500,2071.971436,427358,209.3550415,1113000,172.3018036,448742,203.8500061,1688600,1530,76535,77.94960022,1492300,19.29043579,4642200,66.58807373,2407700,46.30871964,4039910,188.5163422,475613,5225.530273,779657,140.893692,872646,54.98096085,2751800,129.5308685,1082290,119.7732239,440800,315.7983398,1353571,211.7707062,896000,90.22000122,1217300,220.4902344,1485200,194.9742126,315361,336.8200073,789900,104.6350555,2430800,113.0889893,666200,2109.670654,24952,188.890976,1514675,1011.489197,697214,139.4300232,5198400,8.805348396,8948800,113.9499969,49501600,156.1404266,789800,210.4839325,2440400,321.9318237,551700,183.8331604,2178900,130.3800049,35895400,39.91999817,6179200,1469.477539,1202316,81.34999847,3236533,332.3216858,652900,68.27822876,838500,31.50201416,3773200,183.3240356,126961,271.7878418,1387600,41.14818954,3384400,73.39954376,1869900,103.4700012,1749700,104.1370544,1289700,0,0,355.1000061,1180100,210.608429,1449905,1233.132324,123589,701.1357422,954800,751,140792,112.1054153,794000,262,990619,605.1905518,1961938,389.2552185,5601228,175.9982605,740500,83.59843445,14440000,162.0077362,612000,137.5778351,1228900,193.6100006,487700,170.7887421,2487800,10614.76855,2885595,2492.429932,153100,213.3099976,4921000,910.3817139,4619598,275.9480896,562097,27.41142082,37492000,465.76297,43250,95.89234924,15600,54.92376328,1729600,149.9070435,43163289,39.06431198,2395469,2616.020508,2590113,42.47757721,3972200,49.98722076,1569842,149.2487946,928242,130.8482971,20678484,6.132325172,8773124,72.83021545,2274100,342.3988342,984139,189.94841,109547,250.0191193,1155100,118.5090485,116617,23.45556068,2670400,574.22229,1638300,63.87111664,1137000,92.00307465,1496400,2751.548828,68926,779.7745972,148065,365.5,559383,285.8900146,744700,41.68135834,3298000,4093.819336,492772,2635.984131,276800,29.90515709,5493800,136.4700012,1862200,657.1226196,681400,317.9276428,2763750,543.5564575,2818418,100.4264679,732634,58.3870697,8803300,441.6624451,32077,52.78455353,1280416,98.34616089,2211125,48.81350708,2797200,65.4119339,322143,2932.529297,830339,241.2936401,123577,638.9207764,150757,459.2449341,34390086,194.6307373,632966,158.1695404,293000,2057.83374,1416284,316.7391663,1692415,529.8671875,61743,341.5599976,2870700,66.49537659,1168000,1257.206177,44345,604.300293,277740,120.365303,2866682,53.25,9640300,123.8649902,52658527,413.5982361,2512068,1039.569946,25930,22.56946754,414972,2000.65625,527940,87.21583557,2519000,51.16043091,1469700,1087.83606,187426,523.7224731,315726,43.0978508,11852900,14.93839931,2201547,29.96428108,5132300,90.9849472,1892300,168.3381958,351688,47.99953842,2612200,235.6716309,1820600,185.9029694,1095400,879.5217285,286802,9.706523895,11385939,134.7359467,468900,81.97000122,1391900,2220.606689,270625,5996.178223,6063,2314.606445,1393914,103.7610474,2260300,1351.5,1386839,131.70047,646797,232.5200043,1438600,179.2145996,860700,66.48334503,2108100,23.65631485,4927600,4523.305664,59031,97.35645294,1065900,283.8709412,305107,89.24211121,767200,70.5,1546413,367.6499939,1192100,269.6904297,1279500,91.58042908,388400,2922.955322,21875,72.98190308,4796400,3.203969717,316150,148.1367645,1126600,38.55072403,12976800,153.0441284,263687,167.1642761,1362600,42.41419983,7535000,230.6426544,859400,56.00813293,2319900,122.9632339,23480332,67.44000244,2000100,27.88261795,3479600,68.44818878,726506,105.2273636,2574300,64.11515045,598521,94.31767273,1228000,97.30110931,4154900,186.8569336,1158100,250.9900055,467000,42.20064545,2429200,2133.178711,2893443,45.24499893,3581200,100.5134506,518600,5515.819824,301671,52.38496017,3073000,206.9199982,259700,211.5942078,5069300,186.3042297,650882,145.0800018,3179100,23.25019646,5643566,48.57489395,14950500,88.62000275,3546100,32.77610397,9974100,119.3919449,1654400,203.7093964,8389503,23.41189575,5016500,63.20936966,2467800,55.11448669,4413100,395.066803,852254,53.44282913,3600666,63.50982285,8947500,141.9481506,6318700,3240.143311,36999,49.22999954,2037200,47.41547775,4475600,47.34643555,10488400,79.06999969,1922600,65.26999664,1204100,161.8659515,330564,8.974946976,7959524,4316.70752,234367,66.70449066,3332500,98.27999878,3039600,391.8102112,1398600,1807.765015,72385,89.09833527,2097600,51.96058273,2639900,114.9567413,30517,162.1840515,3013200,96.79475403,717110,3367.01709,3577634,131.9200439,871200,116.7733765,2347100,40.62049866,2383115,208.0475922,2765856,88.31768036,11028800,2118.000977,139450,107.3140411,3057900,145.4400024,2480500,1043.151123,268434,18.02111816,4713500,118.6250229,3278046,275.1680908,3239103,141.1748962,485700,46.05601501,5878100,2945.118652,161537,324.7231445,540900,153.1278076,1445500,574.1984863,1306851,834.7028809,41178,39.31749725,763773,104.0658493,1325600,18.71018791,5451812,29.71158409,1462454,83.75533295,3073800,101.3600006,637300,44.6421814,7528100,128.0700073,1932300,128.3399658,1756400,43.14978027,3394000,179.5717926,1725300,85.8331604,2334700,55.02510071,427507,632.5133667,234658,1872.450684,464928,227.7809753,650400,326.2077332,284900,63.83801651,1989000,187.0113068,1492800,163.7814636,595819,102.1579971,613597,428.3204346,1659400,217.6555939,2962261,76.07264709,1274100,85.67829132,1801400,27.16379929,1023749,5.289162159,28793656,12.84603024,3905349,11.47077179,10899774,1027.200195,604983,1244.760986,2932344,10.724967,4158053,105.6238556,3012300,762.930603,188137,232.7899933,566000,753.8926392,399900,60.75409317,1485900,39.04636002,6226400,56.94686508,314138,200.2858734,98300,64.55820465,2925200,151.3851013,502786,85.42323303,1068585,216.3391418,390100,192.9680023,1585900,45.58919144,6064200,54.1214447,1408000,90.95999908,2370800,138.6000061,797556,38.05794907,6694300,118.2017059,865600,110.8315811,1873300,2942.476074,1311456,135.8571014,1046700,499.3380737,2548995,13.16003323,52003900,372.0601196,445906,27.52609253,5736400,867.706604,404655,207.374649,1327449,37.95021439,13610800,387.1079712,444000,236.6248322,1613300,35.93017197,2841300,581.1257935,18926,340.8135986,247666,146.2400055,518800,105.3880234,553855,145.3778076,973678,879.598877,364220,124.9000015,3509000,791.9699707,109900,56.70661545,14526900,24.2917366,3435000,22.62494659,376500,4680.561035,21433,33.10040283,2830300,703,854486,25.18255043,862742,621.7060547,617057,88.0313797,497600,98.30303192,371264,429.4214172,19512,186.9499969,1266800,261.3340759,315400,74.30999756,3763800,54.51833725,2250725,712.9417114,560151,94.09999847,649772,10910.23047,85731,76.83707428,1080745,205.0754395,832300,75.41000366,1010900,4347.594727,1175,85.574646,4588235,80.35522461,2655900,288.7836914,270226,0,0,63.34999847,718200,773.4163208,355743,71.31163025,5308300,71.00097656,4786500,107.7146606,503700,22.62028122,3117280,457.5306091,26055291,32.85600281,3785300,38.47759628,12110000,77.99166107,6189089,2225.282227,63563,121.7965088,17830300,120.9160309,27584800,156.298645,796300,359.5006104,1238504,102.5092087,2917700,2528.282227,143314,230.4584656,785890,100.952034,1217100,266,584528,302.7183228,2561000,138.3334808,158313,1365.334595,5324069,767.5995483,245800,31.50691986,6503500,57.91122437,1398900,100.6330643,1971489,9.764158249,10132200,231.4719849,2020234,292.9281006,891000,294.0396729,2496000,70.34321594,306228,67.47248077,586018,155.8986511,405142,627.513855,226041,366.8893127,503123,130.6011047,2984274,69.06729889,1349500,216.3698273,239700,1902.025757,340803,1499.296143,59385,2214.51709,895649,317.7172546,10747498,144.0746307,1579800,252.0394135,854959,182.885376,103463,130.4028015,164219,71.24430847,606827,78.83000183,1256800,196.7395477,2335900,15.66523266,7634800,28.24240303,5289000,1752,45029,37.08657074,2446400,620.9788208,39669655,79.43000031,550900,733.3395386,46525,15.2150383,6030100,1065.316406,528604,233.148468,1188400,199.0557251,448092,88.69999695,673180,318.006897,379361,433.8033142,1346500,2190,51028,636.6502075,2179011,108.9739075,78263,48.55938721,2975700,336.6139526,375967,162.2944489,7930123,10.53744888,14719030,124.1371765,2955100,139.5905151,849206,109.2376556,2227900,1345.444336,268215,1115.227905,31215,492.4599915,334900,406.881012,371402,204.7121735,369100,74.3066864,2713200,35.95867538,2543316,651.5591431,1745136,5345.913574,843532,235.450531,427115,1877.21936,2192485,1769.234497,2567523,1559.406494,645889,784.241394,461361,62.99000168,1612200,725.5998535,3127611,10.66195583,7966960,129.4064941,11369942,31.86058807,37664700,451.3891907,1360700,31.86055183,2330500,444.4687195,841911,28.41759109,4034700,34.58914566,3290300,53.69545364,542935,220.8999939,979600,63.98097229,1450400,54.12532425,1595500,2.020569324,59646672,333.8900146,1048400,346.9899902,264900,148.7347412,373668,4246.078613,697673,67.90336609,6056864,233.5085297,725400,33.87090302,2048698,15.09290886,2273300,138.282608,3885399,98.50209808,1230973,762.8255615,271909,175.4407501,765800,108.2598495,780400,64.364151,3133200,145.2177124,11828641,667.845459,181476,378.8198242,313624,90.91039276,557381,484.8762512,165597,467.5953979,570750,826,24058,161.7348022,645400,1726.889893,569780,103.7645035,952545,151.772522,7224600,137.9924927,8934900,714.7792358,101847,101.936821,1844473,76.36517334,918292,59.56671143,2199012,29.8149662,7314600,457.1329956,269636,8.410749435,14944600,164.9700012,986800,227.5958862,8189635,32.02645111,7293800,75.46118164,407349,18.12189293,4377700,54.41508865,1755800,458.1165161,1118900,782.3392334,707954,126.6762466,1847300,15.11353016,12979400,82.23999786,1415100,1235.0625,453373,57.01818466,14716600,44.72396469,4535800,23.5790081,1990700,59.23795319,686800,596.8355103,2654939,86.38999176,796500,116.5530319,2031498,223.1633606,18494049,203.6125946,1178800,188.0184784,682500,315.1018372,235400,54.0670166,1138500,43.77656937,191321250,458.098938,2130200,169.8760071,2135198,435.3370667,625500,49.53141022,1492800,215.7078552,2876400,85.76126099,340161,61.40829849,11052000,568.1369629,1685529,8201.530273,1059205,375.9899902,1000100,35.33266449,8215400,53.01659012,8092200,109.3673782,851400,766.3493042,208935,77.70233154,1911700,92.72000122,2088400,389.6039734,2781800,140.1747437,503400,204,305138,178.1026611,1572900,54.00513077,1960100,62.81471252,2170925,812.8168945,299439,281.7558289,2356000,99.68108368,1971102,83.70345306,5234000,414.2900391,762100,340.7709656,655700,409.5700073,1547000,68.90792847,7448800,81.27323151,3464000,167.8571625,164465,1247.359985,614900,52.99518204,3786900,273.2171631,893730,42.49000168,4201500,1842.093262,38306,100.9300003,587800,82.72716522,1883700,192.6115417,3501416,250.7308044,338100,24.77648735,1470395,443.5679016,633800,179.1359558,1363900,76.20622253,4716306,1345.960205,912038,187.5098572,4892642,981.9468994,231552,56.97000122,4582500,38.44437408,8868500,300.5,519100,270.6465149,1119234,159.5929565,700491,33.08276749,3991500,110.8012161,2777100,514.3043213,539300,191.0534821,1608365,529.3731689,183478,106.0840149,5861500,123.5400009,5001200,486.5835876,5356114,59.32463074,7279700,79.41908264,6734300,461.0180054,500200,332.4259644,18172400,285.8820496,945800,240.0621796,655867,37.81100082,11849000,25.40262604,1649900,116.4691467,901600,40.37647247,2730300,1304.709961,105500,97.83362579,3352412,830.1089478,181013,312.6636658,238844,249.7255859,554113,167.4029694,343503,354.8493347,33730,1510.023438,15700,98.71735382,407745,22.15999985,14240000,8.442391396,4175520,48.36975098,3627200,235.6178894,164400,70.04521942,8450100,39.74282837,9618500,93.87110901,1025575,445.8999939,6869500,1026.415405,11405718,25.84302521,4780000,102.8415527,10405300,441.8622131,369300,3.572357416,9183109,565.7600098,1116200,36.36663055,5700000,215.7025146,1235800,72.73416138,1990100,68.91182709,1108200,155.1300354,2577700,42.28858948,323618000,6231.029785,23000,238.0680542,30288796,19.35312843,512200,19.12401962,2286700,195.5673218,2368400,6949.537598,356379,53.40604782,4649000,573.4000244,2742369,1018.876038,5461,181.6168823,1433400,54.98807526,2096700,87.2665329,1390400,92.94999695,5812900,218.3999939,267704,408.0177307,292537,9.290877342,5386489,112.817482,8466500,63.18933487,4584000,483.1158447,833928,84.35623169,1549900,2624.320068,208704,56.69441986,8018800,104.2642517,237927,536.3273926,466641,403.7516785,332216,47.5393219,652227,128.9400024,7896200,15.57081509,9928718,463.3074646,219183,312.7207031,333300,105.650444,2576700,75.29412842,2804600,137.9066467,354649,17.67069626,28705500,220.5,2084510,71.83999634,4537100,59.09420013,2469000,172.9983521,5277100,373.0617065,2085526,129.9681702,328835,31.817276,26829400,69.86289978,897300,143.9097443,8279800,127.7943573,1864400,373.0939941,831000,542.9415894,91920,163.7252045,447709,75.84230804,2481900,529.3408813,2126914,97.49154663,2202795,255.5,219224,122.485733,784800,115.2987061,4228600,1472.563721,340614,88.80403137,3817800,115.391655,1854400,464.8507385,441206,688.0241089,1051656,61.74681854,1427400,75.01444244,502400,281.9899902,802900,360.1509705,349700,448.6760559,202352,139.2010193,1832300,1099.218994,7488,24.72953224,4316500,83.51515198,347685,1062.476074,4564982,30.24731636,3039953,266.4644165,807800,2885.129883,175849,1014.596252,1451288,836.9706421,2102372,88.8235321,3854700,138.25,1106800,586,204248,66.39988708,410435,194.5580597,575100,68.84999847,13980600,111.4213715,6249200,44.90040588,1469779,80.36154938,1150212,348.6098328,598686,1879.580078,28229,101.8032913,3014900,1845.001709,113947,56.88653564,846900,714.7658081,641900,2565.96167,3782296,16.32906723,7620100,2622.331055,27848,184.7183533,405157,267.4064941,1142064,5009.241699,2903329,99.88806152,698800,5898.092285,1260877,119.8731995,2870200,211.8136749,818200,1907.506836,56394,522.2073975,2501260,35.6651268,1321478,314.2982483,580400,41.77430725,1558000,115.3000031,1869799,470.8731079,352800,298.2302551,862405,108.007103,1750500,150.9812469,13482811,743.5127563,1035203,147.297699,824400,3754.218262,42304,602.288269,4057170,93.25886536,3247400,116.3325272,703000,37.51711273,1133162,136.6934509,529738,880.6383667,419174,519.6643066,208733,3.083287001,24988934,90.08740997,1194471,120.3557968,1056465,231.3257904,1194100,269.7346497,4923717,93.13954926,6365400,54.88042831,7979600,1384.517334,269233,491.7676392,215816,429.3407898,1734567,74.82099152,778544,77.74948883,1503280,908.0915527,3673008,52.21543503,1193823,736.1607666,2524932,117.426445,896077,115.2629089,1175240,2326.865723,15663783,48.64610291,551906,253.8118439,2068700,138.560791,1156017,137.4230804,1074500,46.5609436,8724200,1596.669189,508679,659.7362061,1422767,1525.083008,188891,1191.205811,2653529,267.5433044,208200,432.7399902,624400,170.1468658,771344,66.09073639,5197600,248.2574768,206653,0,0,105.0190964,1748000,392.605896,1163000,209.4590302,1435625,169.6772003,1990799,10285.44629,167325,67.98196411,2757600,86.47641754,4219604,153.519516,2474117,263.6817627,3518,1787.612061,3005761,1375.994385,390530,248.7021484,1109525,685.222229,6248121,214.1704407,380200,1083.807373,1550966,13.81738186,2977800,13.87913322,3852235,101.7760773,1772100,44.23172379,1790237,68.0907135,1515100,241.0726471,1457400,155.5591583,709280,73.76686096,2522973,830.0762329,132676,2447.767822,1219790,30.06106186,0,82.95407867,1862900,99.86463928,1778900,3461.692139,355344,91.65120697,309739,32.03815079,4129800,291.0748596,806200,151,216645,69.81526184,2689800,14.11390781,32988100,62.11355209,2093300,725.0484619,2458011,2326.00708,22796,145.3648224,444857,757.835083,229200,406.75,240900,172.7599945,1662800,79.95845795,691900,134.1985626,1005700,146.1105499,2097961,1705.927856,103460,140.4386292,182834,107.0246353,1900800,27.4251709,6900300,95.79318237,1355866,122.5156555,5186900,86.01999664,2980355,567.6501465,183785,74.48614502,1059227,82.13852692,4912900,103.5394363,265900,517.0429077,1432800,220.7894745,922945,135.4977112,3324300,801.1741943,626971,434.084137,74100,40.233181,1892100,72.73544312,1454700,116.99189,6711666,52.15999985,880300,256.2000122,538184,100.640213,1116900,65.55000305,2599048,165.495163,1258500,268.2376404,626855,248.6070099,12916919,282.480011,131530900,47.95780182,2755900,185.2095032,890600,77.16999817,1780600,46.67683792,4168681,145.0399933,1543300,102.0004959,11272887,165.0430756,3729100,67.00090027,800200,412.3200073,138000,55.63000107,5543500,43.65999985,15730400,19.21271896,10543288,39.437397,1729800,152.0634003,666600,143.6456757,2856871,479.8299866,789500,4074.355713,3509075,44.13697815,970371,452.5377502,5053100,193.7572937,1818100,160.0969696,4820200,431.8945618,842700,46.32156754,567804,155.1999969,420243,30.19205475,10355100,885.6379395,535803,931.935791,2039838,235.480011,7601200,1420.505371,168920,579,37449,27.68323135,5436100,26.37879372,1429397,108.9194336,2753100,0,0,216.9629822,1253700,18.1540432,3568216,72.55604553,139320901,434.25177,59013,137.1855164,47219,107.2774658,659389,223.035141,1267700,221.2068329,451500,348.3200073,854300,26.15285873,3070100,398.4623413,244710,45.24769974,3254600,8.949156761,6843200,663.5,575884,32.1655426,19868300,107.328331,959600,266.5599976,591400,25.95520592,9073689,12.82999992,14367600,222.6000061,1689600,28.37963104,2706726,83.17711639,1626600,1718.717041,1359153,77.12765503,3081400,40.98858261,15722200,2776,425774,494.256958,174127,165.3676758,1082000,29.50687218,10043600,51.31678391,17585400,616,2690541,829.6734009,2480880,87,1352992,37.73484802,2001150,61.14853668,1892600,374.7976074,260800,3368.865967,350453,225.5221252,557000,310.4505005,894250,31.16212273,3472500,99.33024597,3301900,58.91526031,4555300,98.87364197,12491200,184.8166504,415189,107.3344269,1036100,130.83638,1743100,25.35000038,1138643,139.5544281,1181600,0,0,146.9700012,920300,165.3060303,1702400
-06/07/2023,310.7748108,1774639,116.4510803,1626600,103.9197159,5843598,2125.596924,3611856,189.6932983,45094300,126.1827621,6091000,210.7418823,7958333,1972.50293,1555344,49.26566315,1667448,128.1600037,3733600,102.5445786,5325000,31.16166496,935468,9.176098824,7761449,70.24287415,1545900,296.5206909,1375800,28.73568153,1712623,481.2900085,2100900,179.0512695,4203800,71.34289551,3300600,2033.009399,448601,211.2131958,1889300,162.7393646,695458,201.0500031,1685700,1466.199951,72038,77.52141571,1131600,18.97567558,3372200,66.3309021,2383000,44.87092209,4300857,184.9179382,655549,5087.595703,724788,136.0667725,1201981,54.8761673,4172000,126.1785812,1279842,120.2071152,324200,307.0039978,1029601,212.1335449,609800,89.5,1208200,219.0942535,1690400,194.9742126,428406,330.9200134,652600,103.4179459,2118100,111.9733353,743400,2129.667236,6548,184.9320374,1276407,990.4997559,483471,137.5874176,5793500,8.868501663,9784600,113.4800034,42342000,154.4750824,1061500,207.7815857,2457800,318.6737061,569700,181.6552734,1605600,128.3600006,40639900,39.72499847,5550400,1391.005493,1465628,84.44999695,496668,331.0158386,672200,67.84577179,960900,30.86005592,4210200,184.3225403,716960,271.6651611,883400,41.06967926,3867800,71.93213654,2298200,104.8799973,2232400,104.1370544,1062600,0,0,328.8999939,2030974,207.4143829,2293798,1209.14917,209202,685.1079102,1218700,725,247613,111.1128387,536000,254,706822,595.7937622,2234413,380.9689941,5763444,178.0900421,761600,82.25405121,23939000,163.006897,453500,135.3165131,941300,188.8200073,490100,166.8550415,3157300,10322.91211,1911277,2491.100098,193900,212.6199951,4674700,897.7875366,13019985,270.9490662,837436,26.65732574,52098000,459.2662659,134658,95.09323883,159037,54.53601837,1494900,146.5700073,38697741,38.16057968,2622145,2582.590576,4019955,42.91986465,6381900,48.19311142,3480529,146.2518311,2150327,125.2547913,3195605,6.028327942,9641714,72.41686249,3145900,331.2053833,886600,193.3474884,676281,248.6455841,745300,116.3928146,194730,23.00466156,3375100,557.2305298,1373526,63.70905304,1223800,91.84420776,1365000,2646.68042,126506,761.7797852,395170,359,571000,284.9899902,1067800,41.0628891,3372000,3971.616455,1056206,2595.261963,309200,29.96204758,7177900,130.8099976,2614800,645.5513306,675300,302.8453369,4117455,533.7644043,3204873,96.51304626,1237008,57.73183823,6638700,446.6586609,155883,52.08126068,1627556,95.34780884,2334465,46.61714935,6672168,64.21582794,564905,2892.549316,1118488,236.2979279,222482,631.4275513,315284,449.4068298,29972317,188.8357544,693416,157.7546539,326900,2014.858032,1069177,314.7408142,536214,510.8719482,204439,341.4599915,2548300,66.42635345,1794600,1235.220093,106190,580.3279419,346526,115.5746307,956340,52.88000107,4460800,121.3188019,25995794,400.6108398,5232617,1029.574219,26048,22.1940937,624803,1919.710571,420960,86.38037872,3347700,50.58777618,1407400,1019.124207,467248,515.7266846,746285,41.79018021,17431400,14.87198639,2180043,29.75069618,4153100,90.61959076,3613500,160.6930084,424165,47.83381653,4292000,231.5806122,3079700,186.9632111,1353400,869.5271606,302753,9.540234566,6337029,133.5941772,407700,81.90000153,1799600,2176.634277,353471,5996.178223,6667,2255.641846,1016817,102.7134933,2051400,1302.5,2054465,132.2999878,676934,230.0700073,1184900,177.7262421,788500,65.62054443,1743000,23.49409866,5818500,4473.324707,101715,97.65851593,1315500,283.3711853,1812273,89.51555634,762900,69.59999847,221340,371.769989,878000,268.0093994,1794900,91.81649017,805900,2877.986816,26010,73.01988983,3287700,3.149581194,406840,148.0534058,783300,38.29979706,12381600,148.6486053,177485,166.6187286,1458200,41.86740112,8435000,229.5998535,583800,55.8314209,2004300,121.8140259,21994455,67.19000244,3716400,27.72264481,3106900,68.54811096,2035198,103.4337082,2072300,62.53367233,397132,93.94020844,1385600,93.85881805,6004500,188.366272,1526900,250.0599976,321700,42.23736191,2294100,2093.193848,4436363,44.47000122,5092600,100.935585,535300,5459.861816,660274,51.03635788,1878900,207.3600006,416900,207.9525146,4250900,178.9120026,576956,143.6100006,3788800,22.75389481,6617279,48.19768906,13931100,88.04000092,2790900,32.37934875,13812700,119.3968658,1534800,200.7107239,8183624,23.06801033,5333700,62.41840363,1680500,55.18270493,3614600,385.5772095,2438649,48.27352142,15521053,63.4642067,7952100,138.8332977,9203000,3226.151367,138101,47.32500076,2563000,46.75456238,3410100,46.185215,15081900,76.98999786,3734900,65.02999878,1314700,157.0895691,406422,8.585471153,12961112,4205.79248,246941,66.49420166,3382300,97.08000183,2111600,388.4310303,1390700,1727.99585,102437,88.32666779,2001600,51.56759262,3596100,110.958252,24818,160.8496552,2403600,93.99391937,1131191,3315.047852,4522929,133.1323395,879100,112.4368362,4879100,39.5362587,3263783,205.4358368,2867376,87.28489685,12084600,2040.074341,259592,106.5601349,2248100,144.2700043,1258700,991.6929932,297916,17.97773933,4686300,116.1265945,1109918,277.9657288,693637,140.1331024,752600,45.99501038,5287100,2879.138428,261610,323.7052002,467600,152.3479919,1174000,576.3961182,1764940,843.699707,88780,38.46426773,1111641,102.835556,1233300,18.40801811,7979228,29.18491173,2092267,82.79535675,2101000,101.9400024,892300,43.76774597,9501500,127.6999969,1722700,129.1402893,1682600,42.01904678,4572500,178.956131,1281300,85.20454407,1776100,53.85038376,471037,614.5272827,516758,1833.503662,543776,221.5664215,754300,327.7925415,349700,63.11083221,1526500,185.4627686,1535400,159.628418,630500,99.95888519,229906,424.7142944,1421000,217.8552704,3747223,75.55813599,1005300,84.55712128,2197700,26.23735237,1634138,5.14266634,34411801,12.61252689,4790941,11.18250179,14136110,997.2817383,289670,1208.782349,1157655,10.58147335,4308724,103.7385406,3762800,742.932373,268360,229.8500061,445200,745.5152588,462300,61.21060562,2113300,37.96388626,4714000,55.24549866,332427,201.0153656,101500,64.32391357,2001200,147.3881378,166972,85.02359772,810048,215.9896545,455500,191.8523102,1862900,45.41448212,5432200,53.98557663,1422100,90.45999908,2289400,136.1999969,1059096,37.67260361,4484900,114.6798553,1294900,108.3077087,2349000,2903.48291,3344942,134.7677155,1176100,479.1446228,4395822,12.84282207,64841400,355.4664001,873198,27.29927063,5847800,847.7134399,601620,202.8773651,697600,36.7200737,17541100,382.9476624,409600,236.0054474,1712900,35.5303421,2371600,569.7310791,49740,329.8195801,501572,143.1699982,725800,103.3920288,1776619,144.578476,1251541,870.6028442,916291,125.3899994,2260300,782.4000244,175000,56.0333519,14910600,24.09037399,5113200,22.13371658,374300,4475.755371,44100,32.93591309,3485500,685.5,934428,24.18618774,1484764,599.3166504,1115433,88.12215424,420000,96.50662994,929809,422.4308167,3288,183.1399994,1190900,255.3379059,394160,74.65000153,4329100,53.9062767,2665943,690.9434814,1528984,89.69999695,1122873,10740.38184,121703,73.84340668,1979061,205.4685974,995200,75.40000153,724500,4197.678223,5202,84.5664978,4594375,78.83081818,2595900,287.2848511,653823,0,0,61.79000092,1342800,753.434082,649323,70.38837433,5020300,70.19280243,4261900,109.0016556,662100,21.79807091,5589618,432.3536987,33482126,32.5460434,2888700,38.51663971,13108100,80.54138947,1173637,2211.286621,70931,120.1080704,17732500,119.287262,24745200,154.5201111,892800,344.7288208,650648,102.9984665,3737000,2476.317627,160144,220.4645996,827148,103.0238266,1320100,254,660579,296.0501099,2896900,132.9521332,449209,1335.562256,6359743,763.8728027,251900,31.32660866,5064100,57.96532059,1477300,98.58442688,2235596,9.655566216,13311400,220.2974854,2851627,289.1087646,1206100,285.7331848,4828300,66.91182709,646304,66.63995361,429602,150.9019012,438814,622.5176392,65927,353.3933716,432546,124.2108307,4855493,69.41244507,1333600,214.6782837,266100,1850.06604,337235,1499.296143,168969,2177.525146,2297099,311.5697937,13835836,144.7701874,1937400,241.0551453,374347,177.4672394,114688,126.6508865,313451,70.39437103,983359,78.01999664,1314600,194.4331512,2102300,15.65583706,8331000,28.4449234,6384500,1728,108241,36.76335907,1894400,609.4958496,19028428,78.80999756,590600,712.3584595,95520,15.20618343,4884700,1055.322876,523926,232.1645813,973400,244.3228912,1976834,86.44999695,822307,316.7645874,367795,429.9038696,1358700,2140,182084,612.6633911,2012839,110.4735565,114066,48.60903168,2699100,328.6231689,22564,154.8469849,19202724,10.40829277,17101803,122.2136917,3507700,135.6935883,718529,108.9361496,2989200,1303.976807,866666,1085.336304,59783,491.230011,326700,398.3835449,520300,203.9840393,339600,73.77721405,2279400,34.48307037,4321771,631.5879517,2123613,5207.967285,634990,230.8534546,334056,1858.726929,2238972,1751.761963,2321350,1522.420654,1743795,756.7680054,1616009,62.86000061,1374700,707.4098511,8609913,10.43318081,12211256,126.0115585,3410010,31.33137512,41693600,445.1385193,1156700,31.9432869,2549800,428.8943481,788960,28.39038086,3263900,34.42628479,4476900,52.29557037,1403733,217.6499939,1206800,63.42218018,1796100,54.16250992,1443700,1.9631145,117411052,330.1400146,1166400,349.7399902,419200,144.7472076,325457,4097.181152,287046,65.36697388,7452369,230.083252,1109300,32.55237579,2379544,14.86937809,3646600,132.8832703,1123520,98.31549835,1030405,749.8285522,292930,175.0009003,797900,107.4839935,758900,64.08618164,2902500,137.9756775,16304850,650.8494263,204149,368.8245544,127910,87.71353912,1450702,468.8803406,320835,457.6040649,515466,816,63065,158.7055359,582400,1658.953247,1701339,100.365654,2377740,150.6445465,6332500,136.6282654,9709500,705.7820435,147150,98.89169312,768488,75.3656311,1560870,59.54928589,2377826,30.23753929,16423200,442.3417664,280717,8.331235886,21222400,164.6399994,972400,217.9045563,9624764,31.85671997,6234400,75.46118164,991075,18.14880943,3195200,53.07611847,2835900,451.8798828,1245000,773.3467407,643295,126.8879089,1672800,14.91885662,9881400,81.02999878,1616500,1224.070679,201596,56.57907867,12603900,44.96165085,4136600,23.50561333,4856900,59.52584839,585500,571.8674316,2820561,86.18535614,761900,113.3597183,2898185,218.2729034,28226502,203.6320496,1069100,185.7014008,712700,311.9277039,224400,53.43821335,1536900,43.24721146,218259259,455.6495972,2191700,164.1835175,2767029,434.2834778,675900,49.28181458,1479900,211.8143921,3011500,84.28327942,611643,60.66777802,12975000,569.6359253,666572,8083.564941,1170466,367.0299988,1136000,35.21875,7281900,52.46054459,6600700,109.4726334,721200,740.3712769,192335,76.96050262,1391400,91.63999939,1960800,388.5957947,2156600,140.2933655,575800,199.3000031,304946,178.0244141,1357700,53.09141922,1860400,60.97902298,2696415,782.605957,444684,279.8768921,2569600,94.0321579,5980910,82.24577332,6116900,411.440979,789000,336.1155396,957300,399.019989,1682700,68.58795929,6781100,80.52476501,3909900,161.0629425,310640,1153.589966,912500,52.92984772,4467000,267.2233276,486435,42.09000015,3709000,1778.159302,75272,99.88999939,547400,81.43498993,1675000,185.8129272,9287319,243.1811218,648200,24.20201492,1911028,435.0498962,560500,178.7892914,1954300,74.4136734,6137035,1326.182861,1144377,182.6699371,13523725,956.9481812,465686,56.61000061,5591500,38.53635406,8983000,300.5400085,575300,261.6582336,992378,160.4929047,653182,32.77269745,3581700,108.0647812,3083300,505.6843567,506200,184.6584015,3732633,508.4660645,247263,104.2646408,7257400,118.2900009,4849400,480.5850525,9431744,58.40125275,10174700,77.02505493,8546800,457.2582703,624900,335.493103,28161200,288.6946411,811700,234.0656281,843879,37.65499878,8904000,24.8926506,2073300,116.2742767,993500,40.40594101,3546400,1294.199951,123000,97.13409424,2579240,808.1326294,161082,304.7375488,308879,237.7615814,1140311,164.1088104,496748,354.8493347,49850,1508.026123,28629,96.21944427,959958,21.73999977,14152800,8.280643463,4159127,47.468647,3618000,233.9560089,188100,68.24150085,7271200,39.16766739,8318700,91.37717438,962642,438.8399963,4938800,1018.923462,6603499,25.70398331,3417700,100.9210815,9923500,438.907196,673800,3.530427217,9329816,555.8300171,1017900,35.84507751,3784500,215.7215118,1306800,72.67658997,1577400,68.02023315,978000,154.8109894,1913600,42.07473373,303582000,6081.200195,27800,232.3760071,15707820,19.33348846,416100,19.11420822,2412900,196.2394867,2721300,6579.101074,399196,52.76302719,4102900,553.2000122,2178584,996.9002686,7250,180.792099,1320400,54.40774918,2070000,85.53995514,1294100,92.61000061,4685800,216,577032,394.7653809,396571,9.192635536,6147028,112.3212967,7982800,62.95533371,5599500,469.7403564,916490,83.24806976,1591800,2589.329102,104251,55.46214294,9765000,100.8578262,294268,508.4666748,465915,401.5540466,1062245,46.65896606,827714,126.6999969,6486200,15.87933445,9925543,435.3492432,207963,318.6133118,600100,106.4366302,3527300,74.87319183,1802500,135.7081146,569641,17.38312912,34019800,216,2952630,67.69000244,8149200,58.42573166,2097400,173.0169067,5592100,357.6756287,1162805,125.9691544,709109,31.09296608,30177300,69.35562897,1211000,143.6734314,7958300,128.1252136,1834600,369.3031616,873600,538.9420166,165356,160.1312408,494362,73.76725769,3177400,521.5593872,3577078,92.36575317,3301571,248.5,870383,122.5987701,695400,114.3688126,2740800,1452.583374,593942,88.84959412,3091900,113.1448135,2515100,460.3522034,1305855,689.5219727,1089491,60.94795227,1055000,74.44287872,440500,277.6799927,656800,353.3792419,353500,436.6846619,67847,138.2963715,1491500,1094.222656,3058,24.58145332,3526600,81.31737518,732480,1035.989258,9208276,28.75480461,4381146,265.5881348,816200,2843.143066,226021,967.737915,2677746,819.3796387,2140088,88.14901733,4692900,137.5200043,587000,550,254116,65.11724091,1126513,191.9460144,729200,66.13999939,17447500,109.6044617,7544600,44.62157822,1522590,78.21391296,1100544,339.414856,781201,1817.65979,100763,100.3537521,3050000,1809.020996,209362,56.64897919,1193100,701.8213501,608800,2535.973877,2781455,16.06787682,7491600,2588.378418,23504,182.1387177,426782,263.9076843,1578917,4888.428223,2677891,99.71372986,721300,5804.185547,1280448,119.0454788,2161900,210.4044495,644400,1816.109253,100925,517.2093506,3657618,34.54528427,1329808,311.7998962,581400,42.22098541,1871900,111.5,1846426,470.90271,517100,291.8338928,833871,106.7475586,1873900,145.1819611,23789396,721.5272217,1484046,147.5705719,850300,3676.254883,28898,599.4897461,3417310,93.07850647,3679600,115.199234,474300,36.96331787,1707977,131.7402344,651634,835.7761841,707402,505.6734009,197892,2.988416195,28791137,87.39287567,2328118,118.7703629,1843332,229.4154358,805800,268.5358276,5434518,91.00167084,7153300,54.17373657,8730300,1358.526489,698976,481.7723389,199624,416.8570557,1929842,73.82337189,1267867,74.85507965,4175086,903.8929443,2670034,50.47238541,1874875,716.1781616,3382566,112.7293854,1503094,110.8681412,692224,2262.424561,10705039,47.67124557,696749,252.4288788,1300800,135.1214905,1424185,136.6044006,827600,46.39094543,9411600,1583.176147,767729,644.3378296,2495667,1468.117188,266413,1164.723389,3260883,265.1857605,215900,431.1099854,965700,166.5480042,365561,65.27012634,3966800,241.7638397,238089,0,0,105.8097687,1855200,388.440094,1031400,206.9595184,314191,169.1772614,1666642,10055.54785,180856,67.04745483,4226000,82.93149567,2327583,151.2207184,2244840,251.763916,2319,1759.142334,3500101,1335.994629,564518,243.5041962,3561192,667.4373169,6648092,213.7106323,563600,1057.324341,958801,13.66779423,3696900,13.64028358,3509789,100.5866699,1657800,41.96505356,2018619,67.46102142,1757600,242.5997925,1440300,151.6682434,1083158,71.87028503,5445528,802.590271,179753,2448.766846,1287971,30.06106186,0,81.89078522,1429600,101.1583252,2005600,3423.717285,157939,90.65372467,384277,31.75327873,3618900,289.4206543,918700,147.6000061,448951,70.1937561,2624900,13.9382534,33325300,61.60090637,2051100,715.5543823,1156851,2340.981201,54699,140.7722626,1827705,751.2189941,261600,407.6900024,220200,165.8399963,1299900,80.26507568,745000,133.7173157,873900,143.5121765,1461207,1644.003174,140868,134.502655,261852,105.9948807,1792100,27.27473068,12587900,94.59578705,1205125,120.9350967,4882300,79.69999695,4794703,552.6593018,234640,72.58903503,975299,80.91663361,4677100,102.4319687,541500,513.7852783,1506400,211.7980652,1182983,135.109375,3108600,781.5846558,1011199,422.3298035,64500,39.75465393,2489900,72.3168335,1539000,112.0007706,5949259,51.27999878,1015800,249.8000031,1345218,98.75167847,1098800,63.15000153,434254,163.8842316,1536500,258.247406,637671,249.1066437,29553925,276.5400085,120332100,48.16116714,3379000,185.2484894,1071000,75.34999847,4003800,44.7991333,6645342,142.8800049,1229900,99.55409241,26845325,163.4443817,4555100,66.8711853,1102300,410.480011,137600,54.41999817,4935000,42.11000061,17983600,18.75827217,13656307,39.40104675,1639100,150.361145,622200,138.0555878,4614207,470.5499878,652800,4035.885742,4222553,43.68806839,1402493,450.7514648,3913600,192.4269867,1518500,159.483139,3011100,418.8388367,1013300,43.7522583,775998,152.1999969,183759,29.70581627,12008400,855.6671143,759723,946.3225098,3781832,234.9194489,6441800,1426.499146,244923,568,136758,27.33863068,5415500,26.13140488,2302424,105.8500977,4177600,0,0,214.3668518,822400,16.81657982,5938641,70.62906647,144399760,429.2546692,157020,133.2772217,26972,105.3162308,1023389,223.9823151,1205400,221.8830261,404200,345.7600098,829700,26.26004028,3374500,393.2692871,122941,44.69115448,3433100,8.885943413,6693100,640,1275179,31.86517143,21558200,106.9725418,771200,264.9899902,631000,25.82214737,9891971,12.67000008,14078800,219.3000031,1394700,28.15355873,3467715,82.83650208,1125800,1692.728882,534206,76.28208923,1831000,40.43238831,14978600,2591,616380,469.8590698,485244,165.6673737,1137500,29.42506027,6686100,50.99221802,14427000,598,678304,807.49823,2911568,87.59999847,1280827,37.65898132,1789050,59.664608,1869800,371.0201111,300900,3296.911621,604508,224.7930603,518200,306.4511108,2159000,30.61837769,4176500,97.16303253,2726500,58.88754654,5359700,95.18356323,17961400,183.817627,101805,106.672226,1284400,128.1939697,1869900,24.14999962,1178754,138.4173126,885900,0,0,141.7400055,2491000,164.4470367,1564300
-07/07/2023,314.7719116,1011981,115.04496,1493300,103.6199417,3023642,2157.454102,3198329,188.5757294,46815000,124.5738754,6873200,213.6356201,5814913,1990.493896,604312,49.03323746,1259182,130.3200073,3149200,101.7314911,5053700,31.49216461,614856,9.261792183,3728768,71.11769867,1721700,294.3929138,1902800,28.53000069,1450300,485.269989,2325000,178.2050171,3038000,72.24117279,3257100,2027.015381,328738,208.4402161,1678400,164.5965118,395587,201.5700073,1176600,1462,53266,76.57192993,1422200,18.96667862,4315900,66.71188354,2608400,44.37170029,3574803,185.9174805,860224,5091.593262,642358,135.8385925,859486,55.44779205,3089500,127.7572784,762810,121.3545151,528600,312.2006531,349531,209.9075012,578800,89.76999664,817300,228.6736298,2141200,146.9805756,7219441,329.5400085,583700,102.9520187,1850500,113.3024216,493600,2129.667236,61052,185.6601257,1013258,989.5003052,376100,136.7935333,3459400,8.96774292,9795300,113.1699982,37211300,154.7904205,1090800,203.7467194,2841500,322.53302,465300,181.2289734,1830200,129.7799988,41992300,39.5,7140400,1414.996948,1331534,85.5,537487,329.3270569,824800,67.88420868,1152500,32.01558685,5672800,183.7234192,444381,270.7213135,890600,41.03042603,3033600,73.38024139,1675900,107.5500031,1699400,104.1726608,705200,0,0,336.2000122,1348114,207.0151062,538582,1213.146362,94016,682.5900879,1352000,721,73562,110.8954163,694300,257.5,1027590,597.1932983,1768386,381.1686401,3944526,176.8497925,537400,82.13282013,19409000,164.9091187,578900,134.0243683,619500,188.1000061,636400,165.7422791,2145300,10105.01953,1800903,2469.51001,157500,212.1000061,4893600,887.7921753,4715402,268.9494324,511835,26.89298248,34288000,455.26828,170546,94.69369507,17970,55.69924927,1892400,148.5882568,29450409,40.09208679,5475678,2568.620361,2810947,42.6281395,3139400,48.33187866,2234574,147.0510101,420309,125.2547913,2300467,6.075920105,7846775,71.25770569,2749400,331.2053833,618070,192.7476501,241501,246.7726288,920600,114.6703033,150367,23.11959648,5364400,555.2314453,1567822,63.09894562,1044300,94.36714172,2088800,2746.555176,85621,766.7783203,710365,364.5,682972,275.0700073,2851400,41.58765793,3898500,4009.934326,271856,2599.421387,268900,31.39377785,10408800,133.1000061,2090200,648.8424072,435200,302.6455688,2318482,537.3614502,2151946,95.72679138,1179553,57.01292038,8665600,447.1582642,660522,51.81869507,910978,96.14735413,1515205,46.92361832,3310169,64.45879364,396166,2873.558838,455692,239.2953796,75261,636.4230957,174726,453.0025024,29769711,189.5351563,704070,157.552063,272100,2031.848511,2187313,318.7375183,426834,511.8717041,52492,340.8999939,2940800,66.87017059,1375100,1239.217529,52323,591.3153687,215522,115.7742538,703571,52.29000092,6370300,122.0676804,16714886,402.3092041,4617357,1024.576416,13044,21.96886826,578598,1930.703369,260258,86.2771225,1922400,52.05026245,2586800,1018.125061,278146,523.2227173,342063,42.12169647,13160700,14.95168114,1302773,29.56381226,3403100,90.35037231,2549000,162.9528961,238494,48.08727264,2885800,236.0085297,2903900,186.3017883,1734000,858.5331421,188146,9.78729248,6128136,132.5597839,343100,81.87000275,1710200,2182.630615,316814,5946.209961,12001,2370.572754,2024906,101.701149,1919200,1350.5,1070684,133.8988037,454342,226.8899994,1494600,178.3390961,437400,68.12362671,2821100,24.2691288,7350400,4473.324707,82582,96.43083191,1517300,284.8704834,200795,89.81726074,1155000,66.5,903357,371.9400024,772500,266.2034607,999700,92.69460297,845900,2912.962646,17397,71.76665497,4420200,3.169358969,203350,146.330658,870000,38.50425339,14348200,148.8483734,218682,165.4367065,906000,41.54919815,11450000,233.0125885,814400,55.15247726,1493500,121.7640686,16223648,66.5,2565800,27.74146843,4111700,67.54886627,1852884,104.1858826,1449700,63.66861725,299655,94.58765411,802000,96.56214905,7393100,187.0627747,1803700,253.4900055,269800,41.79681015,2153300,2069.203125,2323055,44.05500031,5191000,99.82519531,402700,5557.787598,415363,51.21809006,1108400,206.8899994,264500,207.4082489,3022200,180.110733,488875,144.0500031,2285000,22.6689415,4173820,48.08452606,15580400,86.77999878,2146500,32.22451401,16723000,117.7927399,1800400,199.2113953,4591868,23.45836639,10299400,63.0260849,2920300,55.84544754,3735800,385.5772095,1035173,49.41336823,5011997,63.12651825,6694300,140.0501556,6602200,3226.151367,71050,49.15999985,2239200,46.65633011,3214400,46.7219162,14600600,77.94999695,2402500,65.59999847,994600,155.5456848,402772,8.768865585,7164009,4199.796875,712692,67.29706573,3064000,98.01999664,4973300,392.410553,1013900,1741.955444,95095,87.86333466,1523400,51.30880356,5404100,111.1581726,15024,161.3929749,2555500,94.34402466,778622,3268.075439,2154029,132.6837006,834100,112.9556503,3251400,39.88557053,1936984,204.2789307,2859142,87.1865387,9705100,2038.076294,135073,105.9179306,2007700,143.5399933,1378900,1034.158447,224341,17.83023453,3158100,115.0272903,944574,279.364502,434963,142.2458954,711700,46.28263855,5400200,2875.139648,113530,331.2377319,685000,152.9562683,928000,578.394165,2235712,852.6965332,99575,38.52838898,792335,101.7440262,1172000,18.29916191,8953209,29.08502388,1687852,82.07308197,2208500,103.8899994,1010200,44.9643364,9701800,126.7099991,2173100,127.6582336,1793100,42.41193008,4252800,179.219986,1317300,85.07514191,1664300,54.01820374,392544,617.5249023,282037,1827.511719,524341,222.1967621,433800,337.3973694,406900,62.5927124,1139600,183.9715576,1214800,161.3840179,554563,104.5570068,1441169,415.1429749,1497300,221.3497467,2281763,78.05715179,1196800,85.2279129,1816500,26.41724396,822504,5.192918301,27817426,12.67804241,3590648,11.19794464,9035046,1001.270813,283789,1216.277954,1406621,10.4657526,4593980,107.3890305,4583000,747.9319458,69649,229.1999969,334900,736.899231,252100,60.75409317,1300200,38.37947845,6409600,55.4801712,256883,199.8190308,113800,63.82828522,1702700,150.8855133,225267,85.12350464,241860,214.5181274,375900,192.541153,1586700,44.80760574,3663800,53.16129684,1405800,90.26000214,4082700,138.1999969,430133,37.58084488,5644200,115.9968948,1153000,111.169426,2114400,2859.490967,2435457,134.4681244,992700,487.9417725,2466607,12.84282207,53375500,352.8673096,428144,27.34652519,6742600,844.7142334,409773,202.8773651,370954,37.42715454,11158400,379.3942261,350300,239.4168396,2423500,35.23047638,1914900,572.5297852,9503,331.818512,274942,143.4199982,637800,104.3900299,789586,145.5776215,2450005,867.6043091,889372,125.1999969,2004600,793.789978,145500,56.2040329,8498400,24.392416,5960400,22.26597023,234700,4450.779297,43289,32.97461319,3464400,693.5,541641,24.06896973,949815,605.713623,868599,87.1236496,1000600,97.20523834,1254319,428.4227295,11322,189.1399994,2021600,258.3359985,953638,74.68000031,4011700,54.00331116,1542239,692.9433594,254791,88.34999847,767810,10810.31934,37290,74.54193878,1507374,205.3439178,1026800,75.51999664,716600,4297.622559,6652,85.27535248,4843847,79.32897949,2892600,287.7844543,595556,0,0,62.54000092,758300,754.2333984,730736,68.70808411,6550700,69.57269287,4264600,109.6991959,553900,22.02488708,2826683,435.9504089,24072351,32.5929985,2521400,38.66305542,10608500,83.29109192,1487044,2247.275146,70409,119.3234406,20997700,118.6615829,21709500,154.8477173,926000,339.0857239,697041,103.5757828,2432100,2530.280762,203570,217.6663208,1152423,100.7410202,1345500,263.3999939,881635,298.1025391,2903100,134.5515747,199214,1314.781616,7033057,761.2150879,242900,33.76555252,13874300,58.1996994,1619800,99.43386078,2302431,9.854651451,14061600,224.7872314,4130505,286.192749,929000,286.4805603,2951900,64.89113617,899416,66.46966553,331179,152.4009399,65896,644.5006104,73695,355.3927917,655496,127.0065765,3751712,69.72881317,1521100,213.11026,504100,1845.569458,306148,1525.283813,69421,2152.530518,1077178,308.6709595,9178477,147.3734589,1963400,245.8482971,405247,177.9900513,83058,126.8913879,228936,70.34437561,608846,77.51000214,1249800,193.7183685,2253700,15.85318184,12653100,28.65664864,7796100,1736,29616,36.3385582,2049900,608.996582,34212718,78.66000366,963100,711.359375,89133,15.45415783,5467700,1048.327271,428560,227.6854706,1395900,253.3163757,652642,86.94999695,574057,318.1524658,384861,419.3267212,2189400,2150,48809,616.6611328,1316442,107.974144,57023,49.05589676,2145600,331.6196899,70188,157.2461853,9335765,10.23984051,13264094,122.1397171,2982700,135.9933472,714266,109.2182083,1642700,1313.469482,312721,1079.339844,61525,498.0100098,452600,397.883667,420471,203.8481293,230500,74.3066864,2117100,35.04684448,3388212,635.5822144,1328902,5251.950195,495871,231.6529388,126420,1861.72583,1924588,1741.278442,1225161,1539.414185,1752302,758.2664795,285063,62.06999969,1054300,705.4110107,1740324,10.56634808,8057448,127.4094696,4219620,31.21377373,28356300,442.6398315,847800,31.93409157,2206500,436.6815186,603082,28.84390259,3707300,34.32675934,2712200,51.99559402,744251,216.8099976,966300,64.1206665,1271700,53.86506653,1505000,1.970243692,64623104,331.2900085,2015400,347.7399902,311400,140.5603027,425842,3995.250732,358007,66.30564117,11243080,231.3356934,986300,32.5619278,2177210,15.12867641,4101800,132.7832947,704228,98.35605621,561929,750.8283081,104983,175.5580444,460600,108.6079712,1180600,64.12454224,3806500,140.9751434,7138015,653.348877,178450,373.8222046,146951,88.3129425,116073,477.3781738,225502,460.1018677,616718,810,70387,158.268631,756100,1705.410034,900412,100.9654541,1215821,148.4538574,7022200,137.7062988,8981500,699.7839355,56313,100.1397095,505007,74.06621552,1138230,58.51296997,1972167,29.82435417,9743600,444.2953186,137790,8.472593307,18247900,163.7700043,761500,223.8991852,5383842,31.67804527,5440900,75.96092224,1819025,17.8527565,3817600,54.02126694,1910200,446.2893677,926600,783.3383179,136283,124.5778503,1610100,14.97194958,24357400,81.38999939,1570200,1234.06311,102140,55.83167267,14574000,44.84755707,3366500,23.13861847,1793700,60.01230621,1176600,571.4680176,1666244,85.79556274,928600,113.0681534,2471762,220.3688202,13078952,202.484848,663700,185.6155548,834400,313.5735168,284100,53.6728363,998300,43.04246521,92266441,444.7012329,2914700,163.8839111,2015858,431.5271301,642200,48.65319824,1437700,212.3118439,2345400,84.26408386,283840,60.36199951,7288000,582.6275635,300100,8087.563965,1439188,363.7399902,935300,35.68389893,5735000,53.4192543,3961900,107.7598801,730300,752.361145,123338,78.06462097,1741800,91.76000214,1649100,384.1873169,2654400,139.7550354,472800,200,530970,181.5645905,1904400,53.10102844,2348700,61.43153763,2193616,791.6213379,380704,277.2007141,2586500,92.98235321,1660784,81.99019623,4941900,410.3428955,665900,333.5128174,812400,388.6199951,1583900,67.75976563,6720300,80.35636139,5094700,163.460907,246207,1153.819946,503100,53.76985931,4615900,267.7228088,160418,43.09000015,4397100,1776.161377,57725,103.1800003,1682600,80.81458282,1346700,191.461792,9013641,240.7551422,298500,24.4243927,1431686,434.4577332,610600,177.171524,1588700,75.17086792,4770126,1334.423462,727640,184.0670013,7628639,957.9481201,189937,55.86999893,5366100,38.44437408,8395600,295.230011,666900,266.0525208,1087624,163.6927643,1437494,34.52972412,6363600,112.5269623,4147600,505.1044922,350300,186.057312,3629196,511.4629211,205641,101.6988449,11316600,118.8700027,2436900,489.2828979,8132002,58.72890472,9505900,77.05278015,8217700,459.4887695,426500,331.5117188,21214800,285.0324707,654600,236.4642487,404047,38.07400131,9418000,25.35451317,1800100,119.2899399,1133400,41.46693039,3012300,1269.089966,160900,95.93492126,2059966,807.133667,106950,305.7632446,263219,241.2580719,446451,164.7077332,279058,355.8489075,45580,1508.026123,9763,96.71903229,685115,21.88999939,10848300,8.301925659,3620850,47.44926071,3137900,235.4720917,185300,67.33499146,7511700,39.82770157,6738500,92.27500153,830019,438.1000061,4165100,998.1453857,4825810,25.50932884,5406700,100.3065186,7463100,435.5093689,577500,3.523054838,9634522,552.9799805,856000,36.14852524,3979800,215.2562866,786400,73.1756134,1608100,69.02326965,1343100,156.5803223,1560600,42.4744606,355881000,6062.779785,22000,232.2761536,33778258,19.54950523,981600,19.3299675,2559100,195.9418335,1847800,6655.067871,306354,52.472332,4710100,592,2419565,996.9002686,12413,182.7084045,1893800,55.50590134,3614400,86.31968689,1338400,93.30000305,4145400,214.8000031,344221,389.4934692,314088,9.06281662,8551011,111.5040665,7001600,62.29800034,7117500,334.3880615,6575819,83.70096588,2034100,2609.323975,63873,56.42486191,11270000,101.5943451,247272,495.0807495,1174831,405.9491882,261363,47.25185776,759249,123.7949982,7382200,15.70579052,12992125,438.8439941,91034,319.2330627,397800,106.1745758,2165000,75.32157135,1802600,136.1078644,941651,17.25421715,10837500,218.5,1584570,70,8241700,58.06365204,2002000,169.7531433,6309900,360.6729126,830172,124.369545,417229,31.00569725,22903300,70.66529083,1489800,140.6579895,9169500,127.7262497,1682700,374.3803711,546000,534.9424438,91030,159.7319183,124488,73.7869339,2728500,525.1508179,2176943,92.06619263,2132036,250.5,270062,124.8124466,701900,113.4389038,2517800,1468.567749,372373,89.03184509,4707800,114.7249069,2194200,460.8520813,1004712,678.038269,761485,61.22074127,1298000,74.3249054,985300,278.6700134,535100,354.8053894,303100,454.6717834,131203,139.7628632,1546300,1094.222656,5854,24.25752449,4833600,80.81787872,122516,1038.487915,3535089,29.30251503,3306932,262.0645752,740300,2853.139893,157563,973.732666,1803098,817.3805542,1397642,91.88196564,5340900,137.25,485600,557,323990,65.08006287,472423,193.0127869,737300,66.79000092,12341800,110.2893829,6108400,44.4224205,813863,76.91534424,548017,337.0162048,674687,1841.628784,25667,100.590416,1990800,1827.011353,71181,56.01852798,1036900,689.4942017,696900,2462.003906,3032871,16.50920296,8389200,2680.249756,20958,180.9410706,278452,268.4061279,880112,4907.399902,2436354,101.0405579,820700,5736.254395,1772863,117.9482727,1730800,211.1873627,587700,1838.020874,63940,520.40802,2166646,34.67379761,1160965,312.6551208,521900,41.91025162,1691400,113.5,2865384,470.9946594,392600,301.8282166,2743495,104.9217224,2449600,148.4815521,13483050,723.9256592,551436,146.4986267,625100,3734.227295,47244,594.2923584,4447323,92.48044586,4569600,115.6366425,443400,36.65357208,1259774,131.9947357,506424,835.2766113,273357,502.675354,155494,3.00637722,21310700,86.39967346,1581989,118.8486557,1454128,231.2106018,769100,270.2341919,3661099,90.85977936,7889500,54.97724533,9493600,1372.521606,111761,481.7723389,112635,419.4536743,1002151,72.62625122,3600787,75.75333405,2027938,899.6943359,2352235,51.12960052,1108389,708.984314,1740191,111.4301834,952607,109.070282,1271102,2280.408203,11206305,47.85463715,731579,250.5163574,1018900,135.5015106,1251523,135.8776703,654600,50.38592529,23181600,1579.178345,463709,646.1375732,2043234,1469.116577,216087,1162.724854,2046091,264.7331543,205500,431.2900085,1115400,168.7472992,226056,65.16870117,3455800,241.2643127,254817,0,0,105.3211441,1440200,386.3670654,811600,209.4590302,491725,169.0772858,973302,9969.586914,110718,67.01027679,2222400,84.82876587,1821770,152.3201294,2090230,251.2673492,1709,1732.170532,1821686,1357.994507,589463,243.5041962,760922,673.0325317,3735335,213.1236877,221400,1067.817505,614822,13.96697235,5891600,13.91865635,2946074,101.6890411,1592900,42.70110703,1422137,68.41481781,2024900,243.4642029,1435700,151.8811646,759503,70.47280884,7067128,812.5852051,154397,2391.818848,597284,31.87986183,600,82.66075134,1414500,100.8325729,1748900,3443.704102,107490,91.43606567,202124,31.91470718,3604400,288.0404663,979500,150,327915,70.33570099,2614100,13.95434284,28998300,61.44245911,1898700,716.0540161,882267,2370.929932,27881,145.0652924,1248451,754.8433228,204900,409.9700012,192700,169.4499969,1145800,79.91889191,626000,134.5739594,845700,144.1117859,842554,1647.998169,226641,133.4443054,187252,105.2918854,1990300,28.21279335,8703800,95.1944809,833433,120.2049026,4256800,84.18000031,2781497,559.6550293,131751,71.3908844,516423,80.19900513,4533100,102.9570541,361300,510.2198792,1020700,215.2947235,487477,134.9248962,3070500,792.7786865,319263,437.1175232,89100,39.9610672,2208700,73.54414368,2236600,113.7975769,2247191,52.06999969,722300,258.6000061,331474,99.12939453,1120700,64.90000153,621646,164.5937805,1258100,259.7459412,431389,246.2088776,9343967,274.4299927,113879200,47.84687042,3355800,184.6434174,769300,75.80000305,2312300,45.25970459,3854940,143.1900024,885500,100.3029785,17840076,162.3972321,4585400,67.38005829,1259600,406.480011,192500,55.38999939,5327300,42.90999985,14937600,19.14972687,12521196,39.14405823,2176800,149.4011688,773800,139.6527557,2136394,471.6300049,530400,3987.422852,4761197,43.29005814,1002191,443.2799377,4131600,192.7215576,2074800,159.9101105,3145300,424.0122375,555400,45.75779724,596031,153,94061,30.20105934,9052900,846.1763306,585322,930.7368164,1790389,232.5297394,5729500,1487.435059,358902,571,210502,27.50650978,6264500,26.13140488,1025447,107.1748505,4587900,0,0,213.7670135,792000,17.05147362,3256674,70.59912109,57910936,432.2529602,54689,134.331131,18302,106.1840363,621622,221.9695129,958100,221.2068329,354700,338.1799927,1268500,26.01644325,2043700,399.4609985,204616,44.43142319,1746800,8.904004097,10711800,642,301090,31.36112595,20482700,108.3561478,747500,264.1499939,456400,25.8132782,11093723,12.53999996,13785200,218.7299957,1526800,28.38716698,5243975,81.91588593,955200,1712.719849,346236,75.8260498,1427700,40.31927109,13506500,2705,311579,462.8671265,214829,164.3622131,1167500,29.7523098,6676000,49.81729507,19774800,613.5,889012,813.291687,1909288,87.19999695,30149,37.84865952,1882650,58.07502747,2560000,369.3997803,330600,3306.905273,533321,224.3945313,558200,305.4512634,1468330,31.35898972,4051600,98.91046906,1862400,58.12098312,3730900,95.40551758,21929200,180.321106,417255,106.7014389,1058000,127.7631683,1530400,24.69000053,994783,138.0840149,1165500,0,0,143.1799927,1719800,163.1487579,1315400
-10/07/2023,312.7733765,1302613,116.3822403,1889200,104.8190155,3931825,2150.592041,2389551,186.5286102,59922200,123.64534,5153300,214.3340912,6871564,2008.984497,649446,49.08166122,947449,131.7100067,4052000,102.3723907,5259500,31.65269661,336076,9.270535469,3180932,71.04162598,1742300,296.9828491,1684500,28.55285835,987506,496.3500061,3352600,183.7249146,3367200,72.73196411,3159200,2064.978271,749600,213.7003021,1788300,165.307785,233518,207.3300018,1097400,1475,46317,76.42301178,1317300,18.90372849,6638300,66.26421356,2174700,44.23191452,11081897,186.1174011,481940,5199.541992,620321,136.8566284,538527,55.33346939,2758300,128.6733093,537935,121.5280762,297100,312.2006531,347681,211.4176941,425800,90.83000183,1112600,230.9265137,1281700,148.4803619,982902,343.7000122,558600,101.5066757,1541000,115.0195618,512000,2099.672119,13113,187.343811,799211,994.4977417,438157,137.763855,6364400,8.760238647,10063000,113.5800018,49330200,155.2240143,1783800,209.412323,2501700,324.1815186,337300,179.375412,1615700,127.1299973,61889300,39.88750076,5835200,1415.99646,576513,85.15000153,955533,331.3987732,538900,69.37375641,828700,32.17149734,3514900,182.1258392,463004,273.7225952,562700,41.64867401,4313000,73.17750549,1541400,108.6500015,1848100,103.326889,870000,0,0,340.8999939,977253,211.2073212,950366,1205.151978,83851,695.4143677,930900,717,544508,111.1506577,818900,254.5,578594,596.9933472,5180511,381.5679932,4871466,177.9975281,558900,85.13779449,30622000,166.4655304,507400,133.5873108,717600,195.3600006,556600,167.6066437,1865600,10174.98633,1255741,2513.560059,172800,213.3099976,3497100,896.5880127,4551424,272.3487854,452429,27.0155201,36086000,454.7685242,164375,93.49503326,243426,54.31306839,1594900,148.5882568,23448396,39.83957672,2579261,2555.148438,3189790,42.95749664,3243500,49.10007477,3943634,149.8481903,827477,125.7542267,3850939,6.061818123,5715710,71.778862,1578700,333.0043335,600289,193.9473267,330107,247.3873291,800000,114.7687302,123136,24.00371361,3797400,557.7302856,956940,62.46975708,1285000,93.61027527,1395100,2791.499023,62996,761.7797852,282962,360,561963,281.5799866,1280500,41.33464432,3865700,4008.898682,236835,2690.035156,401100,31.50755692,7770900,135.2599945,1678000,660.2903442,568600,302.8453369,3239832,540.3590088,2571802,96.03057861,673649,56.85821915,7493100,449.6563416,57508,51.64990997,735043,96.74703217,2162912,47.1194191,2493724,65.26241302,305977,2887.552002,315475,234.2996368,99861,633.4258423,173148,454.0012817,21957479,189.4352722,2015963,159.3562164,313900,2032.8479,1467296,327.2305298,638624,515.8707275,56735,341.1300049,2966500,67.72824097,870000,1241.216309,41080,589.3175659,309567,115.9738541,866665,52.70000076,6054600,121.8180466,22754376,401.7097778,2246206,1019.57843,35729,21.92194748,413463,1942.69519,344417,87.64765167,1984500,52.2881279,1262200,995.1448364,482280,513.7277222,1307088,42.05724335,14307600,15.07122421,1150410,29.28792953,3351700,90.08116913,2678500,162.9528961,260631,49.96864319,5221400,239.5027771,2771900,182.9557037,1253900,858.5331421,214290,9.972585678,8877159,132.7159119,291500,83.33999634,1287100,2156.646729,185577,5871.257813,8709,2361.578125,1565482,101.3666229,1775000,1356.5,1088971,133.8988037,763048,234.4199982,1911500,182.2788544,645400,66.46437073,2229900,24.06185532,4964900,4478.322754,53044,95.76828766,909200,284.8704834,269883,90.73184204,641600,65.19999695,574254,372.5400085,1188500,267.3753357,994700,91.96756744,642200,2962.92749,30261,72.05148315,3724900,3.075415134,371030,144.9043121,791100,38.8945961,19625700,150.6465454,81967,164.8456879,1253800,41.86180115,8450000,239.8475037,1478800,54.7339592,1798400,121.1644821,16894625,67.30999756,2400200,27.72264481,4116600,65.25061035,2436272,105.5455856,3185500,62.92438889,247559,95.85255432,632800,97.60980988,6405900,188.9935455,891200,256.3099976,354000,42.20982742,2499300,2069.203125,1875130,45.14500046,5266800,100.1830902,539500,5535.805176,360811,51.64849091,935800,208.8000031,401200,210.5947418,3820100,178.4125366,392683,149.9499969,3451900,22.74048233,2274856,48.4711647,19046500,88.12000275,2155900,32.52450562,12307900,120.0615463,2856000,199.7111664,3651186,23.71860123,4722800,64.28006744,3311800,52.71693039,8954000,385.5772095,2044169,49.69333267,4941311,63.29992294,8087100,140.9855499,5167900,3208.161621,88188,50.72999954,3077200,46.06686783,3321900,47.28787613,10141000,77.61000061,2194900,66.69000244,1288600,155.6421814,174790,8.910663605,7730865,4246.760742,235987,67.21103668,2857400,101.4499969,4050100,394.1630249,1005500,1734.975708,96816,90.14167023,2128800,52.59319687,3238500,111.7579498,6249,161.6320648,2208700,94.67571259,549961,3268.075439,2113747,134.0941315,853100,116.6754837,2157400,39.90372086,1238276,205.4971771,2314205,86.65538788,13642600,2044.070557,142497,106.1133804,1974800,144.8999939,1543400,1032.160156,156197,17.86494255,3134800,121.7230682,1493249,282.36203,1084046,144.533905,695200,46.43081665,3663100,2905.130615,115306,336.7926636,729100,155.2957611,1091200,578.7937622,975137,861.6932983,36365,38.67140961,794418,101.2907562,986700,18.2803936,4608945,28.94881439,1094180,81.57024384,2312300,103.6900024,534100,45.27728653,5793500,130.6199951,2345700,128.982193,1900400,43.76305008,4703700,179.5033722,889300,84.48350525,1560600,54.11143494,273934,617.5249023,240610,1826.513184,385369,225.6635132,625300,333.3441162,151500,62.09276581,990700,184.6789093,1605300,161.4029083,322000,103.1575775,717957,418.0626831,1349900,224.9440765,4499442,77.20271301,734400,85.69744873,3332600,26.31830406,571762,5.175031662,17280351,12.5150938,3548933,11.25628471,6615813,992.2952271,771653,1215.278442,1703285,10.38243484,3730949,106.9916382,3095400,751.9315186,95541,234.9499969,357400,747.5284424,313400,61.04627228,1020300,38.94004822,5699100,55.67572784,258789,199.3424225,73800,63.42277145,1310100,150.8855133,191493,84.22431946,956042,215.4745941,342000,197.0039673,1629100,44.30187607,2499600,52.56346893,1204700,91.63999939,3119700,139.8000031,1401789,37.59919357,5716300,118.1236649,889800,113.6038666,2350900,2862.490479,1005087,135.7391052,976200,490.9407959,2308484,12.919981,51882000,359.0650024,738559,27.80962372,6401800,846.7136841,372519,204.8761749,764312,37.75648499,9122300,387.0884094,348400,239.8361053,1573000,35.04872894,2114000,570.930603,115455,335.3166199,468446,147.5500031,692000,104.1904221,899348,146.8765411,1342279,865.6052246,266195,126.8899994,2588900,802.3800049,151600,55.36955261,5578700,24.41072464,5470900,22.49269104,324200,4455.773926,38067,32.60694122,6563900,695.5,412556,24.01036072,624955,602.914856,550191,88.05860901,534000,97.4048233,459501,429.4214172,34225,190.8200073,1462500,259.3353882,254443,77.86000061,8176700,55.24982834,2077551,734.9398804,1248350,86.55000305,1324527,10860.27539,23679,74.44215393,1360047,205.8521423,1191200,76.69999695,697600,4292.625488,2888,87.11973572,5805400,80.36518097,2263000,284.7867126,279402,0,0,64.33000183,1778200,751.5357666,1055909,69.88059998,5554900,69.22097778,2961700,109.7974396,424100,21.96818542,2334944,432.7033386,20125487,32.89356995,2575300,38.69233322,10507300,83.2410965,1289114,2257.271973,61969,116.0756607,32960100,115.6523361,35315200,156.2143707,708500,335.2682495,586689,103.9574127,1803800,2532.279541,267731,217.4664459,834261,101.7577286,985100,258.3999939,794317,299.3322144,1775800,136.3508911,912375,1315.381104,5261776,781.3787231,188100,34.16413116,10005100,57.76698685,1988400,98.68435669,7056130,9.809405327,13061500,224.1885834,3729881,290.3655396,737200,293.547699,3246700,65.34864807,349012,66.11016083,340894,152.9006042,59778,657.4904785,54767,355.8926086,266756,125.4090118,3001124,69.50831604,927300,216.5504303,212200,1853.563354,276580,1515.288696,113910,2163.52832,872448,311.269928,8164226,151.1690826,2431800,239.4574432,881112,177.2771454,71544,126.5546875,164513,71.39429474,563522,78.55000305,1365000,197.9880676,3102200,15.96594429,10130200,29.03407669,5394600,1736,104238,36.08922577,1755500,606.0010376,19834643,80.04000092,896800,713.3575439,78988,15.75527,5254800,1062.318359,644633,226.6828156,1413200,249.3192749,387596,87.25,584555,325.5579529,219689,423.7719727,1578500,2135,384451,625.8560791,1371167,110.4735565,16579,49.89004898,3504200,329.6219482,35866,160.0452118,8855544,10.18948746,16523051,122.8980026,2369200,136.4929504,457378,110.0643997,1249000,1312.969849,375047,1077.341309,52022,521.210022,732000,400.882782,488708,210.6340332,624000,74.33507538,1539600,35.57139206,2051547,640.0756836,1630835,5315.925293,933006,227.8553467,139268,1870.22229,837579,1735.786865,1232918,1563.404907,350591,755.2694092,340352,61.88999939,1239300,709.2089233,2905872,10.49635029,8581035,126.0115585,6478356,32.08599472,36305700,458.5799561,2217700,31.9432869,2176700,437.0808411,896227,28.31781578,3427300,34.49866486,3319300,53.69545364,1169344,219.4299927,997200,65.66730499,1395200,54.62726212,1590300,1.976954103,40350375,340.269989,2036700,351.7799988,287500,139.7627869,183910,4008.241699,293435,65.94615173,6466262,235.6434174,826800,32.78168488,1221357,15.53103352,4153600,131.1834869,3179269,99.18359375,637732,748.8287964,172853,176.7407532,518900,110.7166672,836100,65.21723175,3915200,141.0251465,7344713,655.8482666,144843,377.3205261,633476,90.31096649,368625,475.87854,168700,456.60495,668546,810,54556,158.4725342,457600,1696.418213,306881,100.7655258,1196475,148.6962433,5739200,138.4790649,9100100,699.7839355,100860,99.84017944,832810,73.76635742,805981,58.33880234,1743831,29.54263878,14525200,447.2256165,115403,8.393078804,22333400,168.8300018,969100,225.3978424,3239299,31.62444687,11608700,77.26026154,501829,17.754076,4167100,54.31663132,1887000,457.8717651,935700,787.3349609,157430,124.4121704,1717200,14.99849701,10596700,82.65000153,1518100,1239.059326,150527,55.41125488,15480600,44.57183838,4509100,23.16614723,2121200,59.10889435,751900,565.8751221,1388766,85.78580475,664200,116.1250534,2021581,222.0654755,15648468,204.6236267,932900,185.6060333,688500,318.040802,249900,53.99193192,698200,42.99252701,84664497,445.7636719,2011400,164.8825989,1735927,433.0981445,718400,48.10777664,1587300,219.1803589,2536100,84.83992004,294374,61.31646729,12882000,584.1266479,533921,8077.567383,812970,369.519989,1043300,36.46231842,7516700,55.25038147,3266400,107.3962784,1045800,760.3543091,160337,78.60805511,1365700,92.02999878,2011800,387.6270447,2148600,139.9283905,537000,201.8000031,468835,186.7281036,1912100,54.6783905,1686400,61.39739609,1165077,796.8962402,219972,279.4687195,1703700,94.73202515,1687750,84.13886261,6679400,410.3033447,555100,335.9976807,467500,394.6199951,1401100,67.85388184,5702900,80.88028717,3234800,166.6581879,193824,1087.150024,1409200,53.58319092,4030200,271.2191772,2034092,45.5,5868300,1782.155151,32131,107.0999985,697800,79.52606201,1712000,192.6615448,7495999,239.8817902,513000,24.396595,1195181,438.1788025,368600,178.0574493,1057200,75.09361267,4506408,1329.479004,879144,185.3144073,3977151,956.9481812,271173,56.38000107,4246400,37.58317947,11674700,301.9500122,445400,267.8501892,634187,163.6927643,442233,33.65590668,4619400,112.3553391,2582600,525.1848145,551900,187.2563782,1268153,513.4608765,262970,102.5945511,5949200,123.0899963,3401800,491.3823853,4582970,59.86079407,10124900,77.0897522,6141200,468.1379395,794300,326.2128906,32791400,288.0598755,512700,237.2637787,1046354,40.77099991,9976000,25.32564926,1036100,120.1343231,908600,42.72439957,4496800,1293.599976,141700,97.23403931,2063392,807.133667,158808,304.83078,194829,240.7585602,781093,163.9091644,421198,350.8510437,87160,1488.052246,44779,97.51834106,517914,22.52000046,15829600,8.283197403,2540807,47.5752182,5553700,239.3401031,194500,67.01725006,7704700,40.17656708,6998700,91.97572327,1216883,441.7099915,4251700,987.7562866,5470274,25.22197533,3227000,101.5740356,5374600,435.644104,494600,3.521211624,5178710,565.5999756,1177100,35.87352753,2909600,217.3544922,842200,74.66313171,1974800,68.47531128,1293800,158.7170563,979400,42.15167999,353908000,6213.799805,23200,232.8753052,20871622,19.40222168,614700,19.19266891,1791000,202.0487976,3146400,6687.052734,246281,52.25213623,4837300,581.5999756,1906344,1003.892578,12244,185.0839844,1356200,55.71125031,2635500,86.44965363,1294700,95.98000336,4799300,214.3999939,485895,392.6856384,185568,9.101412773,4967531,111.280304,6931000,64.07266998,6031500,360.5401917,6799704,84.10569763,1585500,2624.320068,58200,56.51150513,8200100,102.3768997,220788,505.4698486,487609,410.1445618,799902,47.09015656,513771,123.7350006,8646000,15.65758514,11417760,448.329834,99799,329.4245605,718900,109.0198822,3161100,77.42629242,3932700,136.3076935,856278,17.20463753,13182100,217,1621300,70.13999939,5254300,57.72013474,2183700,170.8843536,5508800,364.4694824,765306,124.1695862,538812,31.13659859,17777500,70.7206192,838300,140.7146912,5529200,127.5511093,1737000,382.6345825,555600,536.9421997,77114,160.3309174,978229,76.09799957,2127900,529.3408813,1776180,91.56691742,2768706,248,1352098,124.2754974,610600,113.2715302,1989700,1468.567749,437684,89.07741547,4123100,114.4965744,1734400,460.3522034,703305,688.0241089,1169389,62.41904068,1036600,73.8349762,561800,285.5299988,562800,365.1958008,389400,438.6832581,47546,140.8388977,891700,1094.222656,683,24.02614403,4977500,79.91879272,288654,1042.985718,3569587,29.26600075,2886640,265.5516052,785500,2837.144531,197383,992.3161011,1564829,818.9798584,873547,92.70431519,3785200,139.1000061,436100,569,151983,65.52619934,357212,199.1839905,1021700,69.27999878,14872000,111.4118729,6037000,44.89044189,1233925,76.21612549,720870,339.414856,725197,1823.6521,47000,101.7638474,2435600,1825.012451,156331,56.06421661,1119900,700.3575439,1078900,2472.999268,1750495,16.62628746,5901200,2678.25293,9582,181.0332031,255148,266.9066162,1132520,4860.971191,1865162,100.7112656,739100,5766.223633,1073138,123.9154663,1243200,211.9800415,385700,1852.233887,42773,517.0093384,2784681,34.71050644,806082,322.6195374,603800,42.02676773,1323000,115.3000031,2352550,470.2432556,330200,303.4273071,815639,106.9916534,2360400,147.8816223,10336440,728.9224243,623223,147.0443268,894000,3712.238281,38262,600.0894165,3752151,92.53741455,3300300,116.2927704,534300,36.24057388,1421534,133.9525299,392002,829.2818604,525473,504.6740112,219316,3.017430305,16123070,86.73074341,883743,119.709877,1108675,228.3114624,727200,267.6367493,4516835,93.77333069,9294600,55.98405075,8258900,1358.526489,178447,479.7732849,83777,425.0464478,3047682,72.52648163,695811,76.65161133,2195960,902.4934082,4240337,51.70109177,816934,705.3875122,1884194,109.3315201,3061907,109.070282,1227687,2302.887939,7398367,47.98011017,640339,251.9973602,1047300,137.1736755,1036665,134.6450195,848700,50.64093018,14817100,1585.175171,456233,646.5375366,1832122,1481.109375,235930,1169.720215,2748282,269.1275635,250400,445.7200012,1320900,170.9466248,282352,64.67081451,2652000,241.7638397,316594,0,0,107.4533234,1456600,391.4564209,840800,211.4586182,861604,169.1772614,894266,10010.56836,456334,67.15904236,2271400,83.43077087,1355661,152.7199249,2881225,251.2673492,2007,1730.672241,1641441,1368.994507,249603,244.50383,811369,667.8369751,3050324,218.2108612,392100,1074.313354,613887,14.09294319,2813000,13.9736433,2020310,101.7373962,917400,42.99845886,1252836,68.98895264,1482500,241.7642365,841000,153.100708,674532,70.1733551,3575656,817.0828857,279631,2429.78418,2816604,31.87986183,0,85.85974884,1377900,104.4530182,1466200,3458.694336,115710,91.37739563,229280,32.23755646,3883400,289.048645,688200,150,367472,70.0896759,2106300,13.65040779,45305500,61.07893372,1444900,718.5524292,897374,2375.921143,24221,144.4662781,1354515,753.4841919,257900,414.1000061,187300,173.4900055,1175000,81.93665314,590200,135.9406586,1221600,143.5121765,849299,1642.005493,106763,132.5239868,166279,108.3415222,1142500,28.48713112,8340200,95.59360504,1139965,121.7669754,3831300,87.19999695,4757644,563.6525879,156504,70.79179382,974751,81.04269409,3807000,104.064537,551700,513.3185425,1026600,217.2928314,699273,134.3132477,5624700,792.1790161,276019,436.3948364,63300,40.72108078,2533500,73.27775574,1670100,112.5996933,4063976,52.81000137,587400,258,876940,101.6564102,1124400,64.90000153,149437,162.1198578,1229900,256.7488403,902925,246.2088776,8927174,269.6099854,119425400,47.05189514,3325300,188.9474335,794200,75.91000366,2544000,45.37483978,2929335,143.9400024,895600,100.4527664,7812923,167.7637329,5563200,67.88892365,838500,413.1199951,159100,56.33000183,4779300,42.77999878,15821800,19.16322327,9808213,39.1991272,1680000,152.0634003,771200,137.7561035,3512429,478,571600,3992.918701,3270581,43.17436218,800463,444.6916504,4339200,194.6599884,2025200,161.3067474,2372700,435.1608887,516900,45.45280838,287863,152.8000031,149229,30.38115501,11720200,856.166626,744212,940.1281738,2114988,234.2114105,4858900,1476.446533,273664,575,69089,27.85995293,4698200,26.14973068,1117786,105.0570984,4199300,0,0,215.7436218,609800,17.00832939,2100267,70.52922058,73143632,432.752655,102489,133.9798431,22304,105.9063416,478414,223.952713,871300,223.8320618,377600,344.4599915,1008900,25.78258514,1651600,396.0655823,235453,44.49635696,1729600,8.967216492,9615000,648,437273,30.69720459,30326400,110.0461197,910000,264.6600037,499700,26.42534256,8546569,12.94999981,15047900,222.3999939,1589400,28.53787994,5937095,81.48320007,1235600,1735.209351,511018,75.21798706,1710400,39.89504623,16675800,2658,661558,467.2620239,205278,165.4450226,1079500,29.91593552,7988700,50.26844788,12967800,609.5,899983,814.2905884,1719560,91,427155,37.61471176,1767150,60.67310333,2342800,375.0660095,278500,3321.895508,405427,226.4456177,458300,305.4512634,1155110,31.78087234,5444700,104.543251,2577800,57.86237717,4047400,96.82051086,14877600,183.3181458,258032,108.814621,1132400,129.0652313,1276000,24.88999939,603691,139.7015076,1421300,0,0,154.2700043,4102800,166.1552429,1280100
-11/07/2023,308.7762756,1374025,116.5002365,1096700,105.2187042,3493224,2184.899902,4335868,186.0044556,46638100,124.6382294,5144800,215.7310486,4983204,2048.964111,881542,49.31408691,1136341,137.5399933,10045600,102.8315506,3899700,31.96431351,410147,9.385958672,4446481,72.19221497,1544400,298.2055969,1347800,28.14606857,2105788,504.7399902,2842600,183.6287537,2039700,74.51924133,2769200,2042.000732,372793,215.7205048,1278200,169.5357971,316083,212.0500031,1183500,1495.599976,55192,77.65172577,990500,19.24546814,2250400,67.15003204,2255200,44.93083954,5594450,186.5172272,1056824,5229.52832,682963,136.874176,527114,55.97178268,2681200,128.8682098,478959,122.0005264,216500,310.2019348,959475,212.1629944,475200,90.94000244,1401700,230.1851654,1525100,148.9803009,1312084,350.1000061,449400,103.7127151,2003300,117.774765,832500,1999.687744,13314,189.1640015,725257,996.4967651,419005,134.8235321,7706100,8.904588699,5046200,111.3199997,59899500,155.263443,1064700,208.6016083,2021500,327.0517273,388900,180.348526,1484200,128.7799988,49951500,40.04249954,6460000,1434.989746,1212783,87.09999847,379501,333.0679321,504200,70.34433746,1279800,34.18908691,8820700,183.3240356,799852,272.4296265,625300,41.63395691,3787600,75.26277924,1913800,110.3799973,2025800,105.3923492,713200,0,0,340.6000061,780417,210.4088135,591679,1209.14917,260090,690.682373,623200,727,75685,112.0014572,621300,256.5,536933,598.5927734,3184032,385.6611938,5623971,179.7190552,607300,85.55682373,25498000,169.981781,596400,135.421051,717400,195.5800018,527800,170.4666138,2281900,10077.0332,1929561,2553.01001,122600,218.7599945,7451400,900.986084,3833718,272.7486877,493124,27.35486412,40978700,454.7685242,209511,96.49167633,185511,54.46815872,1489300,149.7272186,48047287,40.38004303,1815976,2545.169434,4681643,43.31508255,3428600,49.37266159,2179455,150.2477875,994063,128.4511108,3045890,6.118223667,7168237,73.46820068,1632900,334.2036133,464263,193.3474884,127288,249.0874176,704800,113.9320831,164990,24.53417778,3381500,554.7316895,1047789,62.87014771,725300,95.41369629,1106700,2816.467529,76448,761.7797852,194418,352,557634,279.8399963,909300,41.84066772,3825500,4064.822266,359884,2743.828857,278100,32.26608658,7654600,135.4700012,1289700,673.5973511,504900,314.4317627,3366256,544.7554932,2001137,95.13710785,1037629,57.14032745,9340100,455.6517639,64434,51.59364319,805205,96.54714966,1991622,47.80897141,2535717,65.69226837,180892,2872.559082,731037,233.3004913,67898,641.4185791,86677,459.694397,26070869,190.7341156,1944163,160.4946899,432100,2045.840576,2235653,334.7243347,445323,522.8689575,79699,343.3699951,2754900,68.48768616,1371700,1241.216309,28416,601.303772,242988,117.570755,729248,52.45000076,5115900,122.0676804,13255699,408.902771,4373020,1027.075317,25670,22.21286201,479955,1968.677734,186157,92.43508148,7890200,53.69775009,1185900,1034.111328,321984,505.7320251,730902,42.84920883,14131700,15.18191147,1583108,29.47481537,5444900,90.72535706,1495200,164.828125,207214,51.66481781,8662600,243.3916321,3293300,186.8659515,1380400,865.0296021,127981,10.33842182,13454389,134.2772522,482900,83.80000305,2263900,2110.675537,121584,5771.321289,8937,2356.581299,846690,102.0620804,1979100,1307.5,1040220,135.6974335,1632804,231.8699951,1238200,183.0181885,436000,69.0433197,2500800,24.85490227,6267700,4473.324707,80805,95.29084015,1061800,284.370697,320823,92.59870148,840300,67,505023,380.230011,1011600,270.6414185,934300,94.04484558,763400,2967.924072,25628,71.57675934,5199900,3.100137472,281040,143.4223938,1373100,39.043293,15652500,153.2438965,109477,165.7822266,968700,41.06560135,12795000,243.2412567,1153000,55.53380203,1423400,121.214447,39745386,67.76000214,2182400,28.11787605,3008400,64.05151367,4494663,108.1974869,2940100,63.89188766,171231,95.61507416,675600,100.5002136,5648500,189.3758087,671300,258.730011,359900,42.402565,2288800,2073.20166,5780313,45.28499985,2831200,101.8073883,608400,5633.730469,333733,52.98752594,1445000,208.3099976,362200,218.8677063,10028100,179.5113678,293110,150.7899933,3520700,23.08476257,3048265,49.15013885,14998300,88.33000183,2737900,32.67934036,10103500,120.8611679,2042000,196.6125488,6637248,24.52719116,6829500,64.80093384,2478500,53.13602066,4271700,388.0744324,826221,50.99315643,7363185,65.04304504,7174700,143.5918579,5060500,3232.147705,42325,52.25,2356300,46.43304825,3226700,47.48303986,9937300,79.84999847,1999300,68.34999847,1063400,154.243042,257206,8.958875656,8579677,4287.729492,231251,68.1859436,2046800,104.9800034,5187400,400.6599731,1131200,1727.99585,141865,91.90333557,2112000,53.42709351,4597100,109.9586258,53657,162.4928741,2030200,95.54174805,664059,3287.563965,5421625,134.6026154,643400,116.8908539,2984200,39.90372086,1238276,208.3017426,3302784,88.02259827,13735500,2080.036621,77382,108.3564606,2653400,147.5099945,2914800,1032.160156,330978,18.30744553,3690100,124.3214188,6986238,284.1604919,601891,145.5172577,677400,46.56155396,3470800,2895.133545,212103,339.099884,479400,155.8665771,850400,578.394165,2073286,866.6915283,120690,38.90814209,654185,102.5395508,766300,18.25224113,3801989,29.68433952,2780686,83.08792114,3051100,103.0699997,539200,46.53832245,8664900,131.2299957,1705900,135.6911774,5288400,44.94169617,4998800,180.4512787,1004300,85.54659271,1082700,54.31653976,273509,620.522644,135705,1845.487305,1564961,227.5446014,662300,337.9160461,177500,63.06537628,729700,184.3921204,1254900,161.8937225,223470,104.9568405,529575,420.4797058,1206400,235.1279602,7157816,77.87341309,759600,87.96852875,3559100,26.72306061,637340,5.212507248,14431804,12.53021336,3275991,11.35409069,9483300,996.782959,267702,1226.771606,1899517,10.46112347,3819758,110.5312271,2965100,750.9316406,139072,232.3000031,437300,751.0396729,341100,61.6397438,1057200,39.2009964,5176200,56.39929962,256694,200.4706726,99000,64.30589294,1373600,151.8847351,107046,85.12350464,919007,218.9694519,215000,196.9166412,1769100,44.87197113,2177800,53.37869263,693700,92.44000244,1859100,140.3999939,544112,38.26897049,3841800,119.957756,832800,116.2171631,2643600,2846.493164,2180257,137.9542084,1228700,494.8395386,2688849,13.0571537,45849700,358.8650818,462344,27.86160278,6390000,846.7136841,437118,205.8755646,792966,38.46357727,11554100,392.2471924,346800,246.230072,3039400,35.36676788,1604200,577.4275513,48012,337.8152161,423837,148.6900024,569500,104.3900299,1403647,145.4777069,1119005,865.6052246,677417,126.9899979,1903500,808.4099731,153100,56.22300339,3934600,24.76768684,4963100,22.90834808,445300,4400.826172,49372,32.63596725,3581500,700,267738,24.46946716,823185,612.9101563,481401,90.48222351,683500,97.60443878,424283,419.4348755,4504,189.6199951,1082300,261.3340759,280402,78.31999969,4294700,55.69021225,1564400,758.9379272,514040,87.75,678350,10910.23047,29364,75.63961029,871827,208.2493286,1481900,76.90000153,1118000,4292.625488,2361,87.66360474,4746113,80.96299744,1793100,289.782959,193496,0,0,64.19999695,2129300,761.62677,896033,70.27758789,3529800,69.48938751,3186200,110.3377838,351200,22.24225426,2986814,436.6497192,48540415,33.2504921,3057900,39.01445007,11395900,83.9910202,780848,2317.252686,58429,116.9099503,18286600,116.3376007,23078800,157.9555359,673700,341.0773621,699803,106.0025101,1690900,2580.247314,235571,221.6638641,2329717,102.7360916,990400,251.8000031,508318,303.5033569,2041700,138.350174,510888,1316.779907,9352134,780.3588867,360100,35.60661316,14227900,58.42507172,1376200,100.3332596,10143286,9.981340408,9505300,229.4765472,4259741,289.3346558,843300,296.7454529,2913800,66.4924469,345653,66.67780304,378050,153.4002686,414159,660.4882202,63141,358.8917542,685226,126.2077942,4925664,70.13147736,1267300,219.4964294,222500,1817.091553,260468,1535.279175,253904,2170.526367,1001594,308.4210815,22394138,151.1889648,2069000,251.6400146,2067584,177.0870361,69973,128.0458527,150157,72.49420929,689651,79.08999634,1002200,198.9315643,2801500,16.2854538,9630100,30.79232407,13731000,1734,469363,36.20927429,1834100,600.0098877,33207359,81.73000336,784800,719.3521729,37123,15.78183746,4659900,1056.322144,828881,226.0362396,1205600,256.8138428,452821,88.44999695,365221,323.0733032,357677,426.2286987,1215900,2140,184694,632.4525146,1328810,104.9748688,35391,50.34684372,2504000,330.6208191,95278,160.1951599,13480522,10.18948746,10646460,124.3220978,2924000,140.5897369,2267942,111.2802277,2355300,1331.455322,360879,1095.330078,37095,514.8200073,588600,402.8822327,411842,210.1389313,533900,76.05587769,2124000,35.73807144,2961111,643.0714722,746656,5327.920898,876990,229.4543457,299697,1871.221802,2719434,1726.800903,3013036,1572.401611,450691,757.7669067,270566,62.84000015,1206100,711.607605,3309277,10.79853821,11905063,127.6091766,2857374,32.63480377,28148800,457.9578247,1176500,32.4029007,2273400,436.082489,452713,28.75319481,2596400,35.15009689,2519900,54.19541168,692710,216.2700043,1423800,66.10633087,1701200,54.41346359,1302600,1.996665001,45690555,339.1099854,1850400,354.5599976,298800,142.7534485,949340,4010.240723,385182,67.34416199,7677289,238.3381042,892500,32.90589142,1651418,15.7009182,3167800,135.2829742,2017700,101.520195,845916,752.8278198,299050,181.1880951,590500,111.0449066,716900,65.50479126,3632600,144.4745331,12759489,662.3468018,251836,380.8188477,228499,89.71157074,423107,478.3778992,136496,455.6057129,1046116,818,50088,160.0356903,392700,1709.40625,430202,101.3653183,1246376,147.8759155,6606700,140.6447449,11260900,703.7826538,327891,100.7387314,854948,77.06484985,1691063,58.7481041,1663956,29.47690392,8589700,454.2026367,114761,8.764142036,25268100,169.4299927,739300,226.6966705,6896317,31.82991791,7666400,77.8599472,545755,18.19366455,2644700,55.43899918,2657300,449.8629761,687100,799.3247681,75715,124.4398117,1305500,15.26395512,14478700,84.31999969,1551700,1244.055786,177344,55.60744476,15967700,45.22786713,3714600,23.0101757,1942600,60.10165024,560300,581.2553711,1903876,87.22808075,763000,117.4889297,1434217,225.9578552,21705963,205.8485718,721100,188.2091827,1022200,320.5194092,125700,54.43302536,1517000,43.31713104,237726887,432.2184143,3570900,166.9798126,1325273,438.6578979,709200,48.94901276,1236900,219.4769135,2219700,86.26031494,335943,60.5134201,12028000,595.6193848,537567,8001.590332,1362388,379.480011,885700,37.19327545,8125100,56.06529236,3630600,105.7409363,1933400,765.3499756,135680,79.18598938,1164700,92.87999725,1842400,393.2018738,2106200,142.036087,577200,200.6000061,195471,187.0410614,1941700,55.56324387,1965400,61.79867554,1577401,814.5431519,295807,279.7060852,1529600,97.38152313,3623976,83.66559601,4063000,409.2744751,538500,333.2083435,746200,394.2200012,975200,66.71514893,8284000,81.66617584,2888200,165.2593842,210179,1121.579956,585800,55.29121399,5992800,270.719696,603104,46.61999893,6121600,1790.146973,81195,110.25,1046800,79.71694946,1953600,193.6113434,4743495,239.6488953,308300,24.396595,1668907,443.587677,322200,179.9737091,1162600,78.74822235,7477392,1343.213257,1281114,185.963089,4218260,965.9477539,186786,55.52999878,5329200,38.1600914,7237100,301.1499939,423500,264.2548523,1184643,161.8928375,1079753,34.36059952,3009000,114.4243622,2651300,533.2445679,421000,187.855957,1997385,516.4577026,451228,101.4189453,6084400,122.1299973,2127300,484.3841248,14603732,61.70754623,12004500,78.53171539,11053100,474.0015259,486100,326.8420715,26698200,289.3586731,665500,241.8611603,540370,41.22999954,12039000,25.86449242,1202600,121.9715576,959700,44.07027817,4620700,1292.430054,82100,97.53382874,1351355,810.1304932,112155,306.6025085,144243,240.7585602,608806,165.0072327,263320,354.8493347,47530,1547.973755,33780,97.91802216,294782,22.40999985,12014600,8.354706764,3007681,48.16627884,3791400,241.9933014,171600,67.46585083,6623100,40.83657837,6797500,92.17523956,505468,440.2099915,4569200,987.1570435,11296376,25.54640388,2012200,103.1200333,5454900,443.4985657,688100,3.543328524,5942306,561.4400024,1134300,36.0252533,2921400,220.2882843,1206300,75.58441925,2195400,69.4597702,989300,162.7584534,1240500,42.37652969,298244000,6204.759766,12100,234.8725281,29552820,19.71642876,596300,19.5359211,1780100,202.557724,1588300,6808.999512,296543,53.29153824,5433900,588,2114038,1018.876038,10335,186.6446533,1815200,56.55048752,3015700,89.35513306,1280700,96.63999939,3959900,223,523714,395.6843567,201162,9.148777008,3272069,112.1589966,6117100,64.5039978,4245000,333.7891235,3079882,84.25024414,1337900,2549.3396,101914,58.29253006,14636200,103.6658249,273215,500.9745483,322386,422.7305603,1899366,47.57525253,533606,125.1149979,5545800,16.22642708,9404998,445.8335571,54639,333.3004761,443500,110.5735474,2799800,78.81725311,2490100,136.3076935,1024590,17.53186989,9234100,217.5,950420,71.04000092,6466900,58.45358658,1491000,170.587616,3914300,366.0680237,2402080,123.5697403,375093,31.43330574,17731300,72.22394562,873400,139.9773712,5150300,128.6117859,1973900,388.5401611,743100,540.9417725,129472,164.7235565,144737,76.90441895,2423800,534.5285645,2023384,92.36575317,2267645,252,308523,124.8218536,621600,114.5826874,2356900,1466.56958,320695,89.85199738,3419300,115.5286484,2264500,461.3518982,396900,680.534729,636650,64.0167923,2083700,74.55175018,475100,282.5,452400,370.4831238,412700,449.1757202,41545,143.4005127,1448800,1101.717285,4455,24.34081841,4405300,79.41930389,522374,1040.486938,7569275,29.53985786,2427250,268.2444458,523900,2839.143799,163370,1007.602417,1296802,818.5800781,1900921,93.8038559,3060700,140.8999939,567700,570,272734,65.93516541,355573,199.3435059,902600,70.62000275,14799000,111.174057,5784000,44.99998474,740025,76.4658432,597289,336.0167236,667356,1809.670044,25329,99.87056732,2390000,1831.009155,103397,57.37079239,868700,713.7700806,570400,2441.011963,3376337,16.85145569,5445400,2824.048584,189141,182.276947,224454,271.4050598,1246019,4939.349609,3566497,101.8443832,881900,5730.260742,1574096,125.9366226,1053400,212.2736664,502300,1889.345825,48380,517.4091797,2688254,34.93539429,654046,324.9161072,747800,42.43461227,1394200,114,3023932,471.4989014,486800,305.2262878,1193602,108.3781052,1902500,145.631897,22573298,721.9269409,2350166,146.0308533,1216800,3668.259033,29644,590.0946045,4476629,93.05950928,6209900,118.3008957,481500,36.55970764,1350619,133.3456116,398456,836.7753906,250940,509.6708374,139249,3.071312428,17722005,86.78591919,837977,120.4928055,1062702,232.1417847,596000,266.937439,3097940,94.68145752,5268000,55.7420311,8430600,1354.527832,195049,487.7695007,57083,425.6456604,1305696,71.92790985,1892392,74.85507965,3188007,904.2927856,3135522,53.76799774,1345322,717.9765625,1506405,111.5301437,3660542,111.067894,483701,2317.873779,8106256,48.25037003,459218,256.361908,770500,138.6938019,1130790,135.9604645,727300,52.9359169,18093900,1592.171631,531600,647.3374634,2736173,1483.108154,209126,1174.217285,2519379,274.6064758,230900,438.7000122,944300,172.3461761,473013,65.21481323,2770600,244.7609253,287302,0,0,109.2834625,1649600,389.4815369,926600,212.4584351,1459384,169.7771912,992663,9931.603516,178243,68.3167038,2445800,86.22677612,1906152,152.3201294,3080268,253.7502289,1379,1741.660645,1631172,1369.994507,172305,249.1019897,876208,663.4406128,3793212,219.1402435,367000,1078.310791,760545,14.17167568,2723500,14.03378582,2013081,103.2749252,1029000,43.2909317,1141039,70.06315613,1805600,242.4845581,774200,155.4430237,699084,71.97008514,1848735,850.06604,563421,2418.794434,541227,31.3628521,200,89.11374664,2198100,103.4850693,1191500,3498.66748,213215,92.45310974,230957,32.96871948,3742000,290.1351929,848200,151.6000061,251251,70.01396942,2457100,13.61464691,39688000,60.06298828,2717300,725.5480957,1552989,2415.852783,32873,145.7641754,1307365,763.083374,309400,416.5899963,156800,174.5200043,958200,82.88619232,507400,135.9406586,1120700,144.9113007,2438409,1646.000732,176569,136.9874878,186266,108.3415222,1161700,28.74377251,11562600,95.89296722,358311,123.2920609,4089200,93.90000153,9036155,563.6525879,200042,73.18812561,1089065,82.17730713,3722600,105.9739761,771900,515.7120361,1310900,218.7913818,546507,135.9443512,3639600,803.9727173,279049,457.4243164,84600,41.64997101,1974100,74.68585968,1958400,112.7993546,3717581,53.13999939,607700,253.1999969,541090,103.3291092,1723800,66.15000153,584083,165.2746124,1327800,262.2434998,882450,245.2096558,23969116,269.7900085,91972400,47.76367188,2669200,189.2597351,932400,82.69000244,6828900,46.04798508,2993897,150.75,4255900,101.8507156,9792593,167.1840668,2755800,68.91664124,729700,412.9599915,162400,56.18000031,4391000,44.36000061,32165000,19.14972687,10288279,39.75898743,2195500,151.1231842,577200,137.7561035,3229501,483.2399902,506000,3957.445557,5182689,42.98461533,1239596,444.5379944,3086800,196.4938812,2101000,164.7850189,2896600,447.2387085,912500,47.35668945,574807,152.6000061,239844,31.44368362,15972800,881.6417847,531321,934.3335571,2014036,236.5617523,3856500,1495.426758,123454,579,42900,28.08968544,3380500,26.37879372,912136,108.1730804,3682900,0,0,219.8934479,1199900,17.6506958,3263921,70.9285965,124890951,434.25177,50138,135.3850708,30722,106.5137939,751299,223.9329987,700500,212.535553,1060500,341.7399902,940000,25.84104919,1917500,396.0655823,87147,45.25698471,1132700,9.256191254,15363300,657.5,279757,30.56617165,28340300,109.8385925,1314200,263.5299988,332300,27.11724472,8815819,13.30000019,16802200,221.7100067,1596900,28.9071331,3853370,82.38539124,997300,1732.710693,606183,76.86164856,2501700,40.29098129,15401100,2712,448625,482.8440857,190884,164.5652466,1596900,30.49770737,10206000,50.19379044,11460900,610.5,2317140,824.0795898,1717533,90.59999847,76266,37.86762619,1635300,62.10422134,2238200,373.1176147,219900,3328.891113,767266,228.5161285,884200,306.4511108,1452240,31.9121151,4197600,105.6854248,1760600,58.2964592,2878800,98.00430298,12576500,183.817627,39904,109.7105408,1202800,128.4524841,1438300,25.79000092,1058460,140.3582764,819900,0,0,147.3899994,4015800,166.0771484,1081300
-12/07/2023,314.7719116,1388910,117.9948349,1595400,105.2187042,3130677,2279.000488,3185899,187.6757965,60750200,124.0958099,4944100,220.919754,5504062,2064.956299,894134,49.96295929,1457291,137.0200043,5583600,102.2097855,4845300,32.14373016,475473,9.503129959,5194860,72.62962341,1968200,303.3078003,1788200,27.99523926,2494009,507.3599854,3027400,187.9081421,3117600,72.90791321,2982500,2074.968506,354297,214.3959351,1368800,172.0251923,315723,215.3200073,1469800,1519.599976,53364,78.72222137,1027000,19.41634178,3217700,66.91191864,2404500,45.66970825,18430856,190.5154572,770273,5415.439941,1355982,139.3841858,639344,55.87651062,2709800,130.0571136,884804,122.4826355,387800,325.3922119,976814,210.7312164,560100,91.02999878,1332600,234.3731537,1181900,148.9803009,201106,357.6000061,709200,102.3149185,1745600,118.6963806,689500,2049.680176,21476,192.1218262,887375,1007.491272,389917,136.1270752,5590100,8.922632217,6344900,114.5800018,57993100,155.2141418,1386600,210.2975464,2619500,327.8178101,457000,181.1177368,1649200,130.8000031,54022800,41.00999832,10754800,1514.961304,989313,86.75,446592,329.7393799,602800,70.62303162,726700,34.40001678,7743100,182.325531,136998,277.7149353,1024900,41.98233414,4295400,75.29174042,1328400,112.4000015,2313900,104.8403854,1137200,0,0,366.7000122,1844727,218.1943359,743022,1235.130981,80664,710.1389771,1311700,747,128153,113.7881012,573100,258.5,452565,615.9868164,1771025,389.4549255,8415758,179.8671722,710700,86.32310486,28197000,170.9329071,710800,138.1859436,890400,195.8800049,428500,170.1640167,2305800,10242.95215,4075139,2573.379883,189100,217.1100006,5123200,911.7811279,6109301,285.9461975,621290,27.67535973,41855500,459.7659912,203786,96.29190063,104291,54.99162292,1432300,154.6628723,47980417,41.40781784,4213286,2585.584229,5871947,43.64444351,3739900,49.50647736,2689260,150.8471832,2311228,132.4464569,3138690,6.262762547,10063480,72.85716248,1602700,342.5986938,971501,201.9451599,370103,248.4438629,774600,114.2273712,150429,25.13537979,3055500,575.2218018,3350004,62.93687439,761500,94.05878448,979200,2941.311035,52798,769.7774658,83449,355,780965,277.6199951,1055700,42.37480164,5945100,4182.882813,689232,2748.826904,306900,32.65483856,8360600,139.2799988,1543800,688.5828857,642000,323.3213806,3301468,551.5498657,29021582,95.95909882,729269,56.67621613,7340300,459.6487427,185957,51.83744812,914761,97.74649811,1457262,48.26867294,4296194,66.40245056,272550,2814.588623,780815,231.8017731,256286,653.4077148,104117,466.1865845,67993693,195.0303802,4296952,160.6104736,223300,2088.816162,1224902,345.2157593,513576,535.8657227,75031,345.3500061,2897100,67.71837616,1151500,1275.194824,95929,618.2841187,451989,119.7664719,589843,52.45999908,5522100,125.3627548,18468163,417.5943298,2700480,1029.574219,36980,22.43808746,528948,2028.637329,145135,92.16286469,5033300,53.75942612,2663100,1067.083008,1129128,508.2306824,746875,43.63196564,17960500,15.30588245,1942742,29.35022354,4510700,89.96578217,1706400,168.4343414,306789,51.78178787,7832600,244.1136017,2986200,185.085907,2024200,920.4994507,210710,10.3669281,7310835,133.1648254,589300,86.43000031,2520100,2190.625488,315338,5821.290039,21248,2387.562256,305889,102.5022278,2073300,1292.5,1165397,138.0956268,1856118,232.7400055,1635600,181.4617004,719500,68.4744339,2257100,25.33253479,6289500,4523.305664,85457,95.72929382,770300,286.8695984,445479,92.06127167,925700,68.90000153,712329,382.7200012,914800,258.1055298,2350800,94.25259399,710700,3027.882324,141109,71.35840607,5291500,3.100137472,252180,143.8762207,1022000,39.34999847,17840000,157.0400543,246006,164.8547974,1331300,41.52000046,8240000,243.6583557,803800,56.56616592,1679300,123.4128952,27605341,63.79999924,6730400,28.56956863,2957300,64.75099182,4922109,108.7182312,1825200,64.67331696,805368,96.83247375,795600,102.2494202,6229200,187.0039368,1288300,257.8800049,305400,42.14558029,2614600,2081.19873,7346812,45.33000183,3385200,102.0276108,647300,5729.657227,447881,53.9917984,1770700,211,197700,224.9140778,8923500,188.4020233,1621448,146.1300049,4597300,23.79121017,4448634,47.84877777,26332500,88.54000092,2642500,32.44709015,11777200,120.9347534,1801600,201.3104553,5739522,24.61083412,6940400,64.79128265,2569900,52.6584549,5022200,395.5662231,999900,52.54294968,6422442,64.31295776,13736100,144.972168,6464000,3310.103271,316741,53.22999954,2457900,47.05822754,2660600,46.79021835,15383400,80.58999634,2463500,67.98000336,880800,156.8000946,387461,8.926734924,11757569,4336.692383,240030,69.41891479,4052400,105.4449997,5492500,394.7246094,1376000,1749.932495,508762,92.22000122,1976400,51.92224503,5882000,109.9586258,101494,161.2685852,2649500,96.83161163,715843,3309.051514,4301579,135.2358704,684900,121.1001358,3015600,41.27376556,2197249,208.6873779,3153437,88.67178345,14912100,2123.995117,414314,109.5943451,2831900,147.6699982,1518600,1074.125977,618305,18.19465256,5325500,126.4200974,999606,292.3535767,1557730,146.6953125,972500,47.16297531,5983900,2963.113281,226712,376.7141418,2752000,156.1473389,1029500,581.5908203,2922819,889.6834106,84439,39.66273117,816388,104.3526154,1177400,18.42115593,5813214,30.00216103,1493343,84.44103241,2566300,104.25,665800,47.02615738,7640900,133.6699982,2294300,133.8533783,2848300,44.47215652,4969600,182.5229492,903800,86.05502319,1294200,54.54029846,374748,634.5117798,353446,1870.453491,526084,228.2832642,691100,338.7036133,239800,64.04708862,897800,182.6046295,1740700,165.0462646,434958,107.7556839,861672,400.3799744,3284400,238.223053,4821323,81.17172241,1324000,88.27516937,2871500,26.79502106,874019,5.306196213,27792529,12.56549072,4496759,11.61147594,16899393,1029.194702,309160,1249.258301,1765186,10.60924625,3310711,112.4812393,3658600,769.9299316,99865,233.3999939,629800,754.6177979,499000,61.55757141,1641400,38.44713593,6444200,58.041996,447572,195.617218,102000,65.26110077,1644900,155.8816986,244951,88.42055511,620952,221.3606567,557800,195.897934,1636500,45.20759583,1967400,54.48376465,1256500,93.09999847,2620000,141.1999969,1404337,38.58092499,6163800,119.7528839,783300,115.3030014,1964400,2916.480957,917137,138.8041534,1664900,491.640564,2316024,13.04858208,47636800,368.4615173,311759,27.75291824,11562800,861.7085571,448412,207.8743591,389007,39.44187546,11778100,391.0921021,421800,249.2888641,2068300,35.84838486,2511300,581.0257568,121941,343.8119507,707321,148.3200073,439700,104.7892303,797815,147.8756714,1711360,875.6005859,300222,127.5699997,2212300,810.9699707,148200,56.17559052,3591300,24.88667679,6974500,24.27812576,675200,4450.779297,231257,32.57791519,4139000,718.5,435245,25.12393951,1224986,632.9007568,694756,90.50946808,656400,98.20323181,524303,409.4483337,17889,194.9600067,1903600,266.8306274,639434,76.72000122,6147900,56.0186348,1489823,789.4354248,2353419,92.30000305,760262,11100.06152,36396,77.83494568,1814197,208.6616669,1767000,77.44999695,1456900,4452.536621,8327,87.64783478,5403938,81.39142609,2124800,296.7777405,1276976,0,0,65.55000305,1287700,798.7939453,449560,70.51763916,5185100,69.3690567,3783300,109.5518112,336400,22.41709137,3461519,457.9302368,66048528,33.40078735,3269200,39.44392776,14534200,84.94091034,1086586,2381.231934,46275,118.8069763,22059600,118.1153412,30404400,158.9009705,755500,349.3761292,3125275,106.5406876,1434000,2636.209229,219980,229.8588257,1229684,102.3236465,854700,263,450159,308.7244568,2741300,140.549408,936784,1330.567139,11626180,762.3134766,348200,35.98620605,10014900,58.49719238,1594300,104.4305267,6271255,10.08993244,14471800,235.1635742,7310755,289.8746338,1275400,300.3972778,5300500,68.37969971,442582,67.01837158,376582,155.3989716,71301,663.4858398,53419,375.3867188,492336,130.8007965,5338010,69.60417175,1398100,218.1849976,190000,1813.59436,689514,1555.269775,466789,2199.520508,1406152,312.9691772,17803187,150.0661774,1678200,251.8397217,3329435,179.4633942,88714,131.8939514,278950,74.79402924,487390,78.98999786,1076700,198.7314453,2967000,16.05051994,9332000,30.28601837,7828300,1758,227491,36.15386581,1903300,614.8879395,38283911,81.52999878,448700,739.3341064,71861,15.61356735,6775200,1081.306152,1039531,223.7685852,1470300,260.3112793,429946,91.75,563335,321.8309021,336824,414.3937988,3183700,2140,252722,655.0401001,1911599,110.4735565,31681,49.31408691,4557400,328.6231689,27144,156.5464172,17496945,10.29476929,31568481,122.842514,3732200,144.2868347,1088827,112.223671,1980700,1400.900879,1213034,1117.316772,72830,525.6799927,613300,408.3806152,379508,209.2651978,327100,77.18101501,2520100,36.86560822,4673023,660.046875,908647,5427.881836,1095228,240.6472321,640724,1912.70459,2710209,1745.771362,2624702,1596.392334,774801,780.744751,822325,62.65000153,1730100,730.796936,2334579,10.96926594,15853157,132.202301,5899695,33.30122375,37762200,470.9351196,1681500,32.44885635,2292200,448.9613037,1788012,28.85297203,2335100,34.99629211,2546100,55.89526749,842896,219.0099945,894300,65.96665192,1333800,55.16636658,1664500,2.019730568,65696267,347.5899963,1723500,358.2799988,411800,145.1459808,120532,4080.192383,300005,69.12163544,9250421,238.5183868,839200,33.3740654,5361902,16.45199013,6158500,145.3816986,3514674,100.9522858,558302,758.8265381,309434,180.5234528,726600,110.2093964,729400,65.94570923,5611200,150.1235352,8709671,730.8309326,1302695,389.3148193,125739,89.51177979,1043823,481.8770142,150060,463.5987854,843927,822,267209,160.4725952,413900,1772.847046,837022,103.5645676,1083942,147.3631897,6940400,141.3411865,11323200,732.7737427,144819,103.7339478,788753,77.86449432,4577283,59.13999176,2156199,29.36421967,8681600,463.9239197,188981,9.038021088,29566100,168.1699982,1016400,234.5895996,8187990,31.94605255,6360200,81.1582489,1475940,18.34617615,5190900,57.68373489,4318100,456.315094,874500,811.3146362,184915,123.9336319,1800900,15.5205698,15123000,84.19999695,1139900,1276.03125,142734,55.90641785,14241300,45.01869583,5140800,23.16614723,2320900,60.01230621,681000,603.427124,2237181,86.85774994,1021300,120.658699,2085834,228.4529877,25960188,207.1416016,543600,186.8360901,1067000,327.5044556,288700,55.38090897,1349300,44.4707222,376682366,433.4085999,3107800,173.1716461,1036630,434.5845032,1067100,49.78100967,1356800,222.0406647,2256000,87.81507874,473935,60.82408142,13032000,607.1119385,1042989,7983.595215,1065892,383.3200073,979900,36.59521866,9541100,56.83225632,3805400,107.5397949,1367200,783.3347778,322137,80.30737305,2165500,91.75,2748600,396.0584717,2273400,143.4959717,1089900,208,281536,185.8185883,1944900,56.75587845,2439700,61.99505234,2075037,831.2311401,323888,280.5316467,2156000,101.2807846,2957494,85.8615799,4331600,404.3776245,875900,341.01651,892800,391.0799866,1198300,67.19510651,8454700,81.92812347,3847400,167.6573486,736513,1141.130005,448200,54.78720856,5803100,276.7135315,655490,47.06000137,5002300,1798.138672,96333,113.7699966,1021100,81.08184052,1329900,198.1104584,15162056,243.3557892,387300,25.07298851,1923389,439.4520874,400100,179.7329865,1467000,78.47780609,4345307,1382.768066,995855,189.9547882,12181695,982.9467773,374833,56.20999908,5525700,38.20190048,5320600,291.7000122,659500,271.4454956,1071598,165.492691,853648,33.71228409,3896800,114.3766708,2395500,551.437561,658500,193.2518158,2691263,531.4419556,138180,100.2713318,8376700,125.9199982,2968600,492.8820496,4810194,62.43235016,11423600,79.28043365,8602300,484.8130188,501700,331.4920044,29995300,287.9524231,749800,259.8508301,1200351,41.34899902,9236000,26.53804588,2097300,122.0086746,1283000,45.78947067,4771200,1319.689941,99700,99.43254089,3796335,824.1153564,338249,309.3067627,205732,244.7545929,771820,170.7969513,225471,363.84552,54320,1547.973755,37038,101.7148514,583634,21.79999924,16093800,8.473038673,4077259,48.44727325,2991500,240.7396088,194500,68.66207123,9710500,42.62807846,10074400,93.77133942,670670,444.0499878,5731700,1007.435547,7412697,26.01914406,2707800,103.4753189,8305000,436.3756409,691000,3.571896315,12044766,561.3400269,1168100,35.93990707,3086600,219.2913818,1138300,74.23126221,2004900,69.31117249,1372500,164.044342,1134800,43.87252426,481277000,6348.689941,16000,243.2608337,13451440,19.96190071,641000,19.77129173,2168400,203.4315186,2568100,6958.933105,646600,53.12417603,4271000,608.4000244,2367393,988.9091187,28357,185.5827942,1429600,57.47008133,2462900,88.36187744,1706000,98.62999725,4783300,229.8000031,1085133,400.714447,279475,9.180355072,4190211,113.2719803,11011600,64.61533356,4339500,344.3697815,2698824,85.48368835,2499900,2609.323975,67632,59.03382111,11581700,105.0928497,270861,517.9567871,530815,435.9159546,482427,48.16814804,733405,116.3199997,35574000,15.94682884,13612499,448.329834,73009,335.3565063,504000,110.9666519,2837900,78.90878296,3184000,137.3070068,890097,18.02768517,15849400,220.5,1817780,75.33999634,14634600,59.14989853,1586400,169.8366089,6080100,374.2605896,593550,124.9693909,527539,31.40712357,17229700,72.49139404,1300600,140.705246,6764600,128.55336,2624000,386.9711304,1184600,548.940918,104937,164.7235565,2383498,78.67459869,2332700,542.3099976,1895405,93.61392975,11315673,260.5,1482819,125.6979065,415100,116.4610825,3743600,1478.557861,523477,90.21652222,5605000,116.2045212,2508100,462.8514099,949463,698.5092163,619628,64.99100494,1299000,75.61325836,594700,285.4899902,400700,376.7794189,321600,454.1720886,96621,144.4289093,1381700,1104.215576,5052,24.70176506,4335600,80.01869965,230469,1058.978027,7223836,30.76764107,5127637,270.4535217,689000,2881.131348,147568,1050.064575,1672552,844.3667603,1834042,94.2104187,2374100,143.1999969,688600,583.5,681796,66.62295532,451500,197.8280945,715400,70.58999634,14458500,112.8958359,8371300,45.61737442,865317,80.5613327,1401665,344.61203,876484,1845.623779,82886,97.92798615,4127600,1878.983154,239386,57.66317749,837300,715.3533325,588900,2483.994873,2309904,17.0135746,6345200,2854.006836,58055,183.4285583,304858,274.9038696,1016250,5132.05127,4418550,101.5247726,1087500,5740.250977,2035826,124.5410614,1321100,212.2442932,490900,1923.299194,51015,531.4040527,4590523,35.42647552,853896,326.2709656,506500,42.64823914,1486500,115.0999985,2244589,471.8053284,379600,314.0213013,1847688,108.8858185,1984100,148.4315643,16723380,754.1057739,612938,145.3779144,1073600,3752.218994,35576,602.0883789,4841218,91.91086578,4943300,119.9710159,526300,36.69111633,1645548,135.4600372,437827,863.2523804,323163,517.6657104,216414,3.199341774,57887645,86.11458588,1567932,122.8024445,1732777,233.5433655,806400,268.8355408,4662751,95.67471313,6971900,56.54552841,8909900,1386.516602,304004,493.7666931,212870,435.7325134,1890530,73.82337189,1481488,77.15065765,5855853,914.68927,4588881,55.15862656,1244366,738.7585449,2042094,114.228447,4739934,116.2617188,863941,2349.844971,13275230,48.60749054,561763,258.1567993,917900,141.8101044,1497509,135.4269257,1256200,53.53091812,14304600,1610.661865,518555,659.3362427,2520931,1504.095581,332796,1176.715576,3029226,276.0776367,304600,441.3500061,800900,174.3455505,652281,66.00774384,3708400,248.7569885,269914,0,0,108.7770615,1955300,399.4440918,1952300,216.95755,383613,172.9767609,1129854,10085.53516,106902,69.14893341,2507600,87.27528381,2358720,155.9182587,3464305,255.7365417,2389,1770.630005,9544840,1398.994385,404357,253.7001953,1176693,682.0249634,8197721,221.7816925,333800,1102.295288,1472044,14.54958534,6796100,14.36198997,3572610,103.4296341,1052200,45.31875229,2391598,70.22982788,2438400,240.9766388,952600,160.0501556,867645,75.06452179,3641108,872.5546265,614460,2459.756836,427079,32.81235123,300,88.06880188,1708600,105.0300446,1331600,3593.604248,347128,93.76352692,370617,33.11114502,4042700,291.7208862,1094600,154.8000031,584479,69.86257172,2122300,13.51631641,46478300,61.50769806,3135100,734.0427856,3318585,2490.724609,21186,153.1522064,3156207,759.0745239,297400,418.2399902,171800,175.3399963,1639200,83.68735504,713100,137.3266296,995000,147.309845,3334653,1683.954712,86128,141.4049377,192969,110.1435928,1344800,29.22166252,10177800,96.99060059,1315005,122.848381,3758300,95.01999664,9957732,576.6445923,174303,75.18507385,1562613,82.67189789,6298800,104.2650299,1061800,522.3265381,1678200,225.7847137,1187841,136.7890167,4288500,841.9526367,723855,463.1248169,86100,41.49046326,1680100,75.18056488,1455700,115.5943832,4271694,53.79999924,880300,263.7999878,2987216,104.7499847,1550400,68.09999847,1327119,164.0856018,2412500,270.735199,475025,250.20578,32671222,271.9899902,95672100,48.23512268,2507200,189.8062897,1014400,84.51000214,4477200,46.5616951,4116589,149.9199982,1683300,104.6965561,30189580,170.503067,5708600,68.32795715,805300,417.3299866,258500,55.40000153,5881300,44.52000046,21830100,19.50968361,14783649,39.63966751,1915500,152.3602753,731100,142.9469147,3446819,484.0400085,454500,3980.427979,6244144,43.09568787,1526608,433.791626,7287600,198.5178223,3261500,165.8969727,2586000,456.8715515,851600,48.76148987,918160,155.6000061,735118,31.61476517,11534400,912.1121216,839623,950.7183838,1598725,238.1942139,6116000,1555.363525,109704,580,150924,28.19572067,6160200,26.67199135,1378312,107.3241272,3032800,0,0,216.6187897,1000900,18.52795792,5307198,72.53607178,412049065,438.7492676,90136,135.8681183,29594,107.2253952,693224,223.4889832,962300,214.6238098,610400,346.0599976,795800,26.07490349,1991100,404.2545166,376238,44.81173706,2233800,9.247161865,6022700,687,407670,30.4526062,27299600,111.0937119,1207600,268.9400024,474800,26.89548302,7572288,13.15999985,14585600,219.0800018,2496600,28.9523468,3851650,83.60059357,1328700,1768.694336,346738,75.71205139,2254400,40.78118515,13998300,2747,317060,490.8348999,224795,163.5597534,1547500,31.00676346,13714600,50.32036972,16509900,641.5,4429051,841.8598022,3779748,94,20482,37.69691086,1766850,62.68050003,2496400,381.2491455,272700,3380.858154,230797,225.2791138,533600,307.4509277,1063370,31.94961357,4165000,106.2809219,1772900,58.91526031,3137700,98.48521423,13238200,184.3171234,51879,108.6977692,1281500,129.3428802,1147700,28.5,3285411,139.8387299,969500,0,0,137.6799927,7991700,167.7560425,1471800
-13/07/2023,310.7748108,1237261,117.35569,1229800,105.8182449,2393543,2318.209229,2382793,188.4373169,41342300,124.1794739,4631800,223.1150055,5299051,2049.963867,954747,50.15665054,903290,140.0899963,5532300,103.555397,4936800,32.06818771,399407,9.622049332,5411086,73.10507965,2789300,304.592926,1822700,27.7849884,1623407,517.2800293,3049400,190.6681213,3364400,73.31538391,2194800,2087.955566,373902,216.4637451,1192100,171.906662,302440,216.5899963,1011800,1552.800049,57303,79.35518646,1091900,19.63217926,4292700,66.6261673,1826800,46.10902405,3539895,191.71492,457408,5393.450195,582120,140.3846741,723376,56.10515976,2544700,131.168045,994209,123.0322342,340100,324.5927429,418982,209.6917572,1017700,93.02999878,1102000,232.6690674,994800,150.4801025,442927,367.5599976,589400,99.68096924,3209400,119.1135483,482300,1999.687744,27088,193.0774231,669657,1011.489197,195308,139.8122253,5410800,9.003829956,5473300,115.9199982,49206700,155.9630737,909800,212.1426239,1803600,331.5316162,332200,182.424469,1750000,134.3000031,61170900,42.15250015,11157600,1546.450073,728684,88.30000305,398678,330.7409668,459300,70.23863983,556300,35.39964294,5971200,182.7249298,139447,282.1508179,843800,42.06084824,4183800,77.76316833,2252600,112.3700027,2498900,105.8820267,961700,0,0,377,2110772,216.3976593,408498,1241.126709,64750,735.4934692,1209100,741,50317,113.8070068,551500,263,654336,625.3835449,2926382,390.5531311,5876223,181.1537018,402600,86.36286926,25912000,172.6718597,518700,138.1954041,823700,194.0299988,434000,170.0762024,2080400,10324.91113,1250510,2538.179932,134300,216.8500061,4291700,912.5807495,3059447,295.9443359,1235347,27.96756935,39589000,462.26474,89605,97.09099579,42938,54.63295746,1242500,155.5620422,71642871,41.13758469,3545634,2518.288086,5818056,43.96438599,4110800,50.18546677,2107415,149.2487946,772554,132.3465576,2393132,6.250423908,8373923,73.05485535,1606400,341.9990234,599448,199.945694,109485,249.6829529,1172000,114.5718765,158648,25.8249855,4223900,575.2218018,5220582,63.7662468,1039800,93.95599365,860700,3021.210693,69352,775.7756958,528824,358,429073,277.9700012,985700,42.69340897,4943700,4140.422852,307997,2794.232178,311100,32.88240051,6832100,139.8699951,1009100,701.6716919,928100,327.6163025,5716656,545.1550903,2126470,95.60170746,663645,56.67621613,9029500,449.6563416,3380086,52.05312347,962600,97.84643555,760516,48.53257751,2670516,66.81361389,299070,2781.604736,940595,234.7992249,139860,657.4039917,155592,465.0878601,58290659,197.6281281,1686888,162.0287323,303200,2103.807617,2799038,344.716156,597441,535.8657227,52897,343.5400085,2831800,67.59016418,939900,1281.19104,19173,622.279541,343090,120.764534,702883,52.79000092,5174100,124.3143158,14103158,410.8009644,6082013,1029.574219,23792,22.55070114,357315,2020.6427,352755,96.44337463,5279700,54.71972656,1108900,1076.075195,308989,515.2270508,1007867,43.90823364,26210700,15.30145454,1582161,29.51041412,7099100,89.82155609,1340600,169.4440765,313972,51.78178787,4948300,246.2890472,1949400,184.8135529,1657200,940.9883423,308728,10.67574978,9404370,137.087738,885300,88.30000305,1787700,2162.643066,281800,5771.321289,45880,2418.543701,1070620,101.5602951,3427800,1231.5,2104664,139.4945679,886883,239.5099945,1942200,183.0570526,435500,70.11470795,2754000,25.57585716,4768400,4518.307617,81140,95.50519562,728500,288.3688965,210354,91.31641388,713900,69.19999695,505531,383.6199951,676900,259.4215393,1940900,94.12038422,536600,2967.924072,15977,72.02300262,4346200,3.253413677,236390,143.1537628,798500,39.55446243,17147600,157.478714,112658,166.5914307,1931700,40.97719955,11250000,241.2505035,834900,56.57546997,1455700,123.7626495,35611458,63.65000153,3681600,28.63544464,2703500,66.1499176,1631223,110.1068497,1554400,64.7477417,327570,97.5149231,728800,103.4093475,6054900,187.4743958,1325300,260.5,413800,41.78763962,2208900,2081.19873,3301088,45.40000153,3434200,102.7158813,415200,5795.607422,363978,54.6900177,1247100,209.1600037,343800,227.9719391,5800300,182.4083405,2738664,150.75,4044700,23.8448658,2956895,48.59375381,17864800,88.69000244,2344200,32.63095856,9960800,121.2855072,2868400,207.1078796,10422029,24.58295441,7066200,65.2928772,2657100,53.22372818,3528300,396.5651245,657193,53.44282913,3588310,64.99741364,13087400,143.0379028,8143900,3310.103271,134444,54.06999969,2335300,47.37081528,3921500,46.55602264,32909200,83.29000092,2584800,69.20999908,891900,156.6553497,339853,9.068533897,11582603,4342.6875,182628,69.96370697,3333000,109.1900024,3932800,396.5448914,999400,1762.894897,65320,89.89833069,2407800,53.33124924,5375700,110.958252,375473,158.4470673,1981700,97.23699951,774781,3331.038574,7648907,135.0727539,432800,123.7921143,3333900,41.51420593,1902105,209.3008881,3020897,88.98653412,15325500,2121.99707,172925,110.0969467,1935900,148,1466300,1045.149414,255823,18.55039024,3914600,125.9204102,3722372,305.9421692,1441760,146.1208801,695800,47.2501297,3291900,3069.081543,325599,375.0467224,1087700,157.6446075,917800,585.7863159,2591698,888.6837158,204660,40.2594986,818305,104.9261322,908300,18.55065727,6118972,29.72974586,1497054,85.30958557,2912100,103.2600021,583500,47.04456711,7168500,133.9799957,1763700,135.0785828,1700200,44.20384598,4172600,182.0832214,703300,86.6836319,1712700,55.08103943,346682,636.5103149,295203,1870.453491,529137,229.6226501,669700,339.7601318,240100,64.49250031,1037700,184.7362671,1542700,165.2350464,422371,105.3566818,440760,403.7637329,1904600,236.6255798,8205109,81.19927979,983900,88.46682739,1888800,27.33469772,848211,5.391367435,34269769,12.6696434,3083462,11.68525696,8880285,1049.140259,224194,1277.241821,1546692,10.65553474,2731478,113.2760315,2846700,776.9293213,75022,244.6100006,748700,764.6935425,362800,62.10540009,1434200,38.08953094,7509200,57.92466354,320948,195.9868622,92500,65.81982422,2208700,156.3813324,3817596,89.31974792,668328,224.800293,479400,198.2651672,1498400,45.52482224,2337400,54.80984497,852400,93.08999634,2456300,142.1999969,1325137,38.70019531,4729300,118.796814,759100,118.9000244,2508600,2953.474121,1226751,141.1528931,992800,495.7392578,4612715,13.02286053,49664300,366.8620911,251610,26.79364014,15681600,861.7085571,238460,208.374054,360279,40.90988541,16155700,405.1100159,414300,246.2872925,1747600,36.21186829,2424400,586.1234131,17463,345.8108521,395819,149.7400055,483600,104.9888229,1279441,147.1051788,2014756,879.598877,335472,128.6799927,2366100,810.7999878,104700,56.54540634,3198800,25.09719276,5554600,24.80714417,723100,4595.641602,86564,32.58759308,5477700,716,1036903,25.34861183,828424,635.4994507,1866494,91.36273956,552700,98.20323181,877079,414.4415894,12402,196.9499969,1375700,267.8299561,336359,78.25,4709500,55.87681961,1479605,787.4356079,619408,91.30000305,609257,11060.09668,49994,79.23199463,1162268,208.0383759,995900,77.30000305,1359300,4427.550781,1183,87.71089172,3477075,81.10247803,1476300,299.2758484,633488,0,0,66.73999786,1145600,793.4986572,317828,70.8223114,3341700,69.22097778,4286900,108.3335953,575900,22.87072563,3844535,469.2198486,40111746,33.64499664,3101000,39.53178406,12446400,85.69083405,781560,2369.23584,47593,123.9815598,31535900,123.6869278,44297900,154.2392578,999900,345.06073,1047395,109.9165573,1622300,2626.21582,169011,229.0593262,1237216,103.1868896,709200,261.3999939,414831,310.8809814,2787800,140.3494568,266890,1328.768799,8344519,746.8868408,430700,35.82488251,11088500,58.92989731,1143300,102.2319946,2911158,10.26186752,9524300,237.6578827,2636523,290.6011658,1262600,297.6347656,3235600,68.85627747,339869,67.69953156,317399,156.897995,55758,661.4874268,71442,389.3825073,398344,130.401413,5737572,69.49871826,1164600,216.9400482,212600,1819.089966,369641,1549.272705,98165,2204.642822,1436364,312.3694458,17611327,150.9206848,1479300,251.4403229,786251,181.2694397,61944,133.3850861,165052,77.14382935,540478,79.27999878,939200,198.9125519,2324300,16.27605247,8494000,30.89358139,4335500,1772,104623,36.71717453,2510400,613.2902222,35620549,82.06999969,496600,743.3305054,43037,15.75527,5661200,1085.303467,2167200,223.4687347,1097000,271.3033142,678137,90.69999695,437508,323.2673645,233780,413.6237183,2387500,2175,421633,654.84021,1152643,109.9736633,47516,49.36373901,2552600,332.6185303,6231,155.9965973,21646785,10.3908968,15109122,123.8412399,3221400,143.9870758,610485,113.8382721,1996900,1403.898438,766845,1129.309326,39814,532.7999878,448000,406.881012,386824,207.0257111,646100,76.64207458,2317400,37.69901276,3369551,665.0396729,986157,5385.898926,666370,245.4441986,357175,1916.203125,2588155,1756.75415,1895203,1604.389404,277212,769.2558594,423453,61.93999863,1124100,736.9936523,5679263,11.05804443,10501197,131.6032104,8700173,33.19342422,32745800,475.3891907,1477600,32.63270569,2530700,456.1494446,925795,28.87110901,2509000,35.65676498,2528100,57.49512863,1027320,219.6300049,1287800,66.53541565,1069900,54.94329071,1272300,2.049926281,84904228,346.9700012,2314700,361.3299866,262300,144.3484497,123536,4115.168457,200108,68.68225098,7234469,236.3834991,880300,33.27852249,1312159,16.38939667,5186300,144.8817749,1715212,101.2362366,407544,758.8265381,308075,179.9174194,512100,112.2584076,1074700,65.93611908,3666300,151.1233521,7431009,707.8362427,442760,393.3129272,363410,90.91039276,578364,483.8764954,220528,461.1009521,479657,822,127198,161.6085815,295900,1780.340088,417543,103.3646317,1058401,148.0436707,6401700,142.0280914,11234900,736.7723999,104494,104.0334625,517463,78.86403656,1158891,58.8961525,2370371,29.58959198,7415200,466.6217346,122075,9.373743057,18420700,169.0700073,798300,233.4905853,4868061,31.83884621,6825800,81.25820923,732331,18.54354668,3399400,60.26319885,5505000,465.8609619,803100,809.3163452,33731,124.0440521,1097300,15.57365894,8721800,83.41999817,1182600,1299.013916,216045,56.38288498,11269800,44.68593216,4108200,23.30376434,2477900,60.05201721,511300,609.0200806,1455433,87.57889557,660900,122.3517609,2463395,227.0557404,12784694,205.8485718,395100,189.2390289,972900,330.4728394,236800,54.92104721,954000,44.67047501,128402399,427.6049194,2865100,173.7708588,1152322,438.7425842,821700,50.1785202,1086000,219.5821533,1882800,87.98783112,361591,62.35787964,10887000,614.6071777,496171,8089.563965,862736,379.5400085,702000,35.16178513,14500600,57.64715958,3625600,107.1953506,752000,785.3330688,124824,79.97094727,1910500,93.12000275,1714300,395.9299927,2354900,143.3670807,721600,208,165815,187.2562103,1347000,57.76576996,2071700,62.15728378,2193914,841.3972778,324073,280.1615295,1656900,100.8808594,1450025,87.42340851,5135100,405.2877502,594100,344.2576599,728400,407.2099915,1210800,67.59980011,5582900,82.3772049,4492600,168.6564941,1700835,1146.719971,383400,55.22587204,4034100,278.7114258,1242307,48.99000168,8014200,1828.107666,84713,114.8600006,831300,81.33000946,872800,196.81073,5432272,244.6658478,450600,25.54553986,1661811,448.2365723,387600,179.6463013,1137100,79.47451019,2980552,1394.304932,1059586,193.5971985,10288048,983.9467163,197325,56.74000168,3023500,38.10993195,5923900,289.6799927,538900,275.0407715,531339,164.4927368,651229,33.99415588,4087100,114.3385468,2374400,566.7510376,619500,194.2510376,964034,533.4398804,164563,99.19835663,9764400,126.6100006,2521400,493.8818359,4456391,64.90463257,12938400,79.68714142,6026500,484.8422241,463400,336.8595886,20567200,285.3156738,644400,257.8519897,391813,46.18299866,20783000,27.15386772,1580200,123.6788712,807400,46.78168869,4181200,1327.72998,127100,99.83227539,1364590,835.1036377,248750,312.1042175,151617,245.7535248,572673,173.891449,611524,362.8459473,20170,1547.973755,14314,103.7131729,1027107,21.48999977,12371300,8.66287899,4559903,49.58094788,3141600,240.6132355,169800,68.8863678,6058600,42.87322998,8086800,93.57183075,579258,450.3800049,6157500,1014.927551,6804200,26.10256958,3336500,103.552124,6692300,439.9178162,552600,3.601846457,8467361,577.4500122,1314100,35.34249115,3779200,221.7124634,777800,75.55564117,1605500,70.75070953,1685100,163.6479187,904100,45.94613647,478204000,6325.779785,15100,245.1581726,16649681,20.13864136,747700,19.93801498,1356700,207.9061432,2061300,6940.941406,360086,53.6879158,4705200,620,1846837,988.9091187,12636,186.3631439,1404200,58.31824112,3182200,89.48508453,1149000,102.0400009,6467400,224.8000031,1089531,404.4386597,241879,9.166320801,5068826,114.6681061,9359600,63.73733139,4963500,340.1774292,1962967,85.82095337,1250200,2594.327881,39584,59.14934158,9794200,105.3230057,199183,520.4541016,466115,431.7205811,285514,48.24001694,848916,119.5049973,18788400,16.21678543,11985905,453.3223572,48084,343.9642029,509500,112.8104858,2545900,78.48782349,2127400,137.3070068,915741,17.88885689,42096300,220.5,1659580,80.93000031,19254400,59.45627975,1344500,173.8792114,8223100,376.2587891,446081,126.3690491,421247,31.46821213,16664400,73.69036102,1251600,140.7997589,5561400,111.6899261,15043100,388.5011597,840900,561.9395752,310297,165.5222168,232445,79.01879883,2997400,540.7138672,2488213,93.26445007,3413320,260,1140644,126.2819214,497600,118.0512161,2831500,1500.536499,252873,91.57431793,5405700,118.5426788,2563400,463.8510742,393845,704.5007935,690733,65.02023315,1615000,75.53160095,790100,285.75,287500,371.2397766,351700,449.1757202,66674,144.2765656,1350200,1079.233154,14119,24.84984779,3952800,80.01869965,234957,1079.967529,5829591,31.61659241,3853737,272.7720947,445800,2873.133789,170398,1048.56604,1542658,844.7666016,1446966,94.78329468,2886300,145.4700012,546800,590.5,206099,67.32933807,353653,197.6686249,534400,72.38999939,14536300,117.1194534,9823000,45.91611481,818417,81.61018372,1532110,344.0123596,410953,1853.613403,31488,97.88854218,3406100,1892.975586,157681,57.93727875,1052300,717.9023438,413000,2516.981445,2590816,17.32880592,6131700,2850.012451,29276,185.1790009,327987,274.4040222,574613,5219.915039,2782390,102.5804062,681700,5744.245605,899982,121.9232101,851700,214.0155945,571200,1939.288696,44326,534.2030029,3225904,35.44483185,687296,329.0671692,465800,42.75505447,1160000,117,3528368,473.4068604,430100,309.6237488,1368911,108.8467789,1943900,149.2814484,22605048,754.3057251,2741687,145.7871857,1166300,3898.149658,53033,606.0863647,1872632,92.24312592,3357600,121.5616302,913800,37.00086212,1157297,135.812439,409833,864.7511597,279638,515.6669922,243792,3.214999914,36329276,85.69155121,1600725,125.1903763,1894956,234.0905304,867100,273.0314026,3185420,96.10986328,4511700,58.01700974,12598300,1460.490723,509346,494.7662048,111779,440.8258667,1704500,74.82099152,2775940,77.54987335,2339744,918.6879272,4349202,54.95860672,878732,740.7568359,1945495,115.9273834,1451834,117.4603043,869707,2343.850098,11571806,49.41825867,595048,261.187439,1154100,142.9882202,1335566,135.7856903,733700,54.22980118,15775100,1613.6604,1003772,665.9356079,1975973,1505.176147,169837,1168.221191,4538250,274.0312805,238400,448.8399963,794400,170.5467377,648624,65.90633392,4050600,249.7560272,131858,0,0,108.2440033,1601800,404.8183594,1244800,216.95755,561202,168.8773041,11183885,10135.5127,146396,69.53483582,2521800,84.75374603,1175687,155.5184784,4201291,254.7433777,2076,1784.115845,1396218,1398.994385,171521,253.3003387,685269,686.2213745,5872788,223.77742,370200,1097.79834,1516902,14.8881321,4492700,14.45134449,2718142,104.3289413,912600,45.98656464,1658279,71.72999573,3051700,242.753479,621300,156.739975,1041293,74.87979126,4392547,872.0548706,176095,2461.755371,415839,35.20357132,2700,88.64627075,1263900,106.3330383,1829900,3622.584717,261474,94.33071899,276022,33.87080002,4211800,293.296814,789300,154,716465,69.35159302,2093300,13.51631641,40508200,62.16947937,3084400,732.5437622,791475,2500.707031,17108,153.1522064,559198,763.9210815,162200,416.2399902,179800,177.9600067,1386100,83.51919556,457800,137.0378723,1077900,147.309845,1063778,1699.935181,158002,145.1321869,159776,112.8961945,1977400,29.75263977,9538900,96.69124603,1598132,122.7652206,3077400,97.69999695,7003611,579.6427002,171909,75.88399506,483063,82.37126923,6468300,102.9761581,596600,523.0516357,1364200,226.7837677,750989,136.5948181,3423500,840.1535034,313791,465.4322815,78900,41.71564865,1875000,75.71337891,1360800,114.5961456,2059435,53.99000168,634300,264.2000122,1354313,106.737442,1467700,76.34999847,36833560,161.3047943,1440100,271.7341919,326117,249.0066833,10778051,277.8999939,112681500,48.96539688,2403000,190.7431946,788700,87.01000214,10621000,46.62369156,4720779,149.2899933,1190800,104.3470612,29794927,171.2042542,4441200,68.77694702,762600,420.6499939,157900,55.22999954,8583700,45.63999939,21193200,19.75265694,12538770,39.85076141,1392300,151.50914,466900,142.4478302,3198264,472.5899963,713300,3970.935303,3381769,42.97535324,1023617,429.998291,7276800,200.1236572,2214300,164.8917389,2857200,448.3241272,816400,49.14966583,445045,157.1999969,627152,32.24507904,10710800,915.6087036,504885,953.1161499,1441008,239.2760162,5819600,1541.378174,73585,599,128562,27.71857834,7813000,26.95602798,1389985,107.7625961,2966100,0,0,219.6476135,665000,18.75326538,3333961,71.81719971,124401420,440.2483826,75256,135.5168152,23604,107.5204468,837240,223.5778198,908600,215.2005768,422500,349.019989,756400,26.02618217,1712200,411.4447937,334398,45.00653076,1853400,9.292312622,6049000,681,488090,30.26041794,25641900,111.0047607,991700,269.2600098,420800,26.38099289,10933818,13.10000038,22969600,219.7799988,2289300,29.66070747,2617952,84.25422668,1080300,1777.19043,2165248,76.82363892,1866900,41.20540619,18034800,2771,553399,490.8348999,84477,162.7477112,2109100,31.143116,11050600,50.02502441,11859600,710.5,1511122,846.0551147,1825533,94,244690,37.27960205,1838550,62.33472824,1446400,381.3883667,224700,3359.871582,348970,225.1916504,691900,305.9512024,1023100,32.01524734,2633900,107.032608,2271600,59.41399002,2925000,96.68179321,26826800,184.8166504,8923,107.8505478,1370800,130.1566467,1372000,28.36000061,969372,140.2896576,966500,0,0,145.1399994,4037700,166.9165955,1001500
-14/07/2023,309.2758789,992409,117.7490158,1225400,106.1180115,1795038,2302.525635,2197116,188.5856628,41616200,126.4290009,5544100,222.0173798,9514971,2053.961914,671995,50.11791229,873209,143.3399963,6728500,103.7380219,4016000,31.99264526,396572,9.606309891,3670260,73.21918488,1861700,305.1340942,1295500,28.05465698,1342192,514.8300171,2303700,184.6096649,2922100,72.41712189,1869800,2063.979248,782528,218.664978,1185500,171.1558838,325197,214.1399994,1189400,1567.599976,70172,79.55997467,1371900,19.42533302,2752900,66.27374268,1686100,46.48844147,8608640,190.7153473,498223,5429.433594,439793,141.1745453,402297,54.92380524,3168000,129.6283264,578126,121.4509277,269400,323.193634,337040,209.740799,696400,92.31999969,1079700,226.5074463,1080400,150.9800415,1908123,366.8800049,591300,96.21025848,3465000,119.0747452,386900,2029.683105,132529,191.4392548,723554,1013.488159,404959,139.9004974,6058800,8.958721161,5583400,115.9400024,91927200,155.2437134,705800,211.9282532,2044700,329.0201416,316100,179.7646637,1712200,134.6799927,54487100,41.39500046,8140400,1536.453613,881679,89.34999847,198818,330.4071045,387300,71.50713348,1284700,33.60214996,5635400,180.727951,261776,281.8488159,711500,41.5161972,3622200,77.51216888,1547700,111.0100021,1418300,106.4517975,679800,0,0,349.7000122,1443408,198.431076,3637380,1229.135132,49624,738.7069092,1843900,748,48485,112.9089432,576200,264,592145,634.3804321,1458553,385.3616943,5001882,183.1807251,639700,86.19022369,18510000,171.413269,318700,138.917511,762800,192.2400055,344700,169.2464752,1829500,10318.91504,2472036,2556.590088,124700,213.1199951,4294800,917.37854,2958459,297.9439697,3193002,27.43970299,58720300,459.2662659,44350,94.09436035,14673,54.55540848,1535600,154.9625854,41907830,40.18954849,2471954,2519.286133,3158877,44.09613037,4290600,49.86827469,1807382,148.2498016,1129729,131.3477173,2846309,6.23984766,6840764,72.0933609,1342600,343.7979736,595438,199.945694,99896,249.1450806,906100,115.1624527,122370,25.14422035,2810100,568.7249146,3815066,64.38589478,1074800,93.13371277,626000,3066.154541,81720,763.7791748,229595,357,337900,278.9299927,895300,39.8540535,12803700,4165.277832,129232,2826.161865,238600,32.5695076,5212700,141.1600037,901000,690.5083008,1064100,325.5187378,2697151,547.1534424,2726743,95.3872757,807744,56.36680222,9234500,450.6555481,25910,52.16565323,735302,97.24677277,1221166,48.22610855,2209915,64.68305969,728222,2798.596436,452034,233.3004913,153499,652.4085083,121655,455.8990173,53684148,201.8244781,1371486,162.0769806,372300,2124.795654,2240277,341.7186279,564132,539.8647461,38545,341.0899963,2669300,67.777565,824000,1275.194824,38347,610.293335,555010,118.7684097,1130312,53.02999878,3515500,124.1146088,14218645,411.7999878,2555078,1039.569946,55950,22.60700607,413842,2034.633423,123304,97.65431976,7980500,54.14707184,1194300,1082.07019,595653,518.7251587,578708,42.13090897,38634500,15.14649105,1217244,29.27902985,7095100,89.55234528,1735500,169.5402527,228958,52.48365021,6196400,246.0579987,1936800,183.1891479,2514300,940.4885864,217698,10.49995995,7381386,138.2099915,764500,86.98999786,1317200,2170.638184,179804,5846.273438,2441,2430.536377,335254,101.806778,1989700,1198,949747,139.6944275,302113,240.7400055,1304100,181.3158112,324900,69.91559601,2637500,25.03514481,5653600,4513.30957,45040,96.28469086,693100,285.8700256,246030,90.13782501,751000,71.90000153,995828,375.4700012,1054100,271.6212769,2063800,92.43023682,599500,2917.958984,22231,72.57365417,2978000,3.29296875,216230,143.1537628,896300,39.043293,12903200,154.4810181,172539,169.2373505,1635800,41.11959839,12940000,239.0512085,529200,56.68707275,1508700,123.6627274,52303283,65.62999725,5082900,28.3437233,2975300,66.04999542,1704143,107.5706787,1784200,64.67331696,176742,99.33228302,1160000,100.1728134,4738200,187.6115875,776300,258.9899902,394500,41.65914154,1830500,2092.194336,2534008,46.81999969,4843800,102.7342377,284600,5643.723145,538303,54.86217499,1507800,207.5599976,305300,226.9427643,4278700,189.0014038,736782,149.3999939,2659900,23.55423737,2975705,47.50928497,19566600,89.29000092,1899300,32.5438652,7892200,121.7466125,1881200,207.1078796,4522078,23.67213058,5555000,66.17063141,3175700,52.87286758,3180000,396.5651245,684475,53.09287262,2409819,65.14343262,9700200,139.4689941,7065700,3320.097412,55040,52.68000031,2118400,47.01356888,3443000,45.46082306,18178700,83.95999908,2904300,67.90000153,988400,158.6816864,266495,9.084604263,16265110,4370.666016,241713,69.39979553,2002600,108.5299988,3314100,401.4442444,984200,1752.923706,73373,90.58000183,1653600,53.12037277,4227900,113.7572021,27350,156.0559082,2340400,98.04776764,508682,3358.022461,1794503,134.7465363,625000,127.5608902,4270900,41.64576721,1835858,210.8083496,3282029,87.16687012,17770000,2100.018066,126225,110.0876312,2027400,147.9100037,1376900,1047.147949,294365,18.56774139,5228100,132.4163055,4668919,307.9404907,846074,144.4073334,489700,46.12574768,3885600,3063.083252,151848,372.9042053,628300,156.690094,946400,582.9893188,1210629,866.6915283,89793,40.2792244,445583,104.4821167,859000,18.65575981,7562941,29.98400116,1174374,85.03530884,2833200,103.7399979,316500,45.01036072,9704500,137.3200073,3087300,135.7010345,1369500,44.55839539,4132100,184.1646576,897500,86.045784,1121900,55.15562439,220625,634.5117798,107188,1880.439697,288308,232.9417114,704000,338.7228088,211800,64.05618286,876700,185.0899506,1139400,166.2166748,295534,103.9572525,534159,424.1632385,2512900,235.8268433,5371743,79.85791016,559700,88.24642181,1738400,27.44263268,672131,5.313009739,26499692,12.6091671,2057164,11.51881695,13610451,1014.235535,614644,1271.744995,928235,10.64164734,2249948,110.6568451,2736600,780.928894,142887,241.9400024,333500,768.7869263,335200,62.55280304,1208600,36.92973709,6568600,57.68998718,229737,201.0737457,126600,65.62156677,1545300,156.8809509,201555,89.02001953,297755,225.729187,333800,197.3920135,1087000,45.92021179,2815400,54.49282455,1259300,93.37999725,2599400,142.1999969,793769,38.55340195,3915000,118.6309586,486600,117.8169327,1742200,3000.46582,1848628,142.3501129,1155500,477.6451111,6972406,12.84282207,48747900,360.0646362,298448,27.16222954,8880000,866.7069092,282596,208.8737488,796866,39.93769455,13132300,402.0656433,318000,245.3248444,1044400,36.12099457,3586700,584.723999,16358,346.8103027,311325,146.8600006,332600,105.1884308,1918706,144.8066559,804862,884.5964966,245174,128,1829500,824.4500122,128300,56.10920715,3385900,24.69446373,5171100,24.75990868,562500,4650.589844,88248,32.11348343,3906300,724.5,522628,25.50490379,888934,628.1030273,580547,91.01779175,409200,99.00162506,453864,428.4227295,9466,191.3000031,1245300,267.3302917,215692,78.91999817,4913700,55.3617897,1580590,762.9376221,658901,90.15000153,512850,11090.07031,78207,79.23199463,1331076,206.4658356,714900,76.98000336,1012000,4407.562012,2639,86.92269897,3405529,81.52094269,1791900,298.2765808,216523,0,0,66.72000122,1074100,812.8814697,737745,71.26548004,6072300,69.42459869,2594200,107.9308014,385300,22.60138321,2842333,466.372467,21661974,31.52222443,7177000,39.04372787,11047700,85.64084625,938436,2385.230713,66852,124.8456573,20499800,124.5608902,33283100,155.3344879,1161000,342.4051514,257667,109.554512,1355100,2646.202393,180047,231.8575897,988549,102.3332291,614000,253.6000061,596988,308.5258484,1815200,139.1499023,240864,1318.977783,4731726,748.6324463,374200,35.00873947,10054700,57.78501892,1032300,101.4325256,2027699,10.18042374,16241900,233.3676453,2909480,291.1705933,1214500,299.4322815,2942100,68.66564941,271224,67.69953156,274230,159.8960419,110463,649.4967651,79717,375.8865662,507021,129.8023071,2987754,67.59082794,2254300,217.0065765,233800,1808.598145,229455,1545.274536,249880,2243.636475,2121826,314.1187134,11041794,146.8369141,2492300,249.642868,1379708,180.4139404,70390,132.2306519,146942,76.39389038,304100,80.31999969,968800,196.4631653,2161200,15.85318184,8694600,30.18475914,4676500,1772,44707,37.31697464,2481100,612.1918335,16280360,80.38999939,798700,736.336853,57353,15.40987682,7458400,1079.307373,331430,223.8341827,1559600,262.8094788,456437,89.30000305,428253,320.2877808,532170,423.9962463,3255400,2165,107514,664.6348267,1827013,109.9736633,26255,49.05589676,1358000,331.6196899,22559,154.5970764,14333293,10.35885334,9583331,123.3603897,2861500,143.6873016,420620,114.2954102,2115700,1402.899292,653873,1125.311646,32090,536.8900146,547300,406.3812256,262616,204.0754242,495500,75.73440552,2217800,37.82156754,2335947,666.5375366,1104836,5363.907227,821722,245.8439331,207523,1922.200562,3066407,1754.258057,1662899,1591.394287,228455,754.2703247,674477,61.75999832,1175800,734.1951294,4923900,10.98292446,10261713,131.6032104,3888081,32.48780441,30438700,477.9964905,1158100,32.54078293,1806200,458.3458557,1007189,28.48108482,3566900,35.57533646,3661500,57.1951561,804069,221.1000061,687800,65.97663116,1475800,55.31509399,1031300,2.038603067,74333181,354,2072600,362.6700134,229500,142.5540619,315851,4151.143555,286538,67.92333984,7230275,236.8009949,925100,33.47916794,862828,15.85292339,6509900,143.1819916,1048531,99.97058868,483709,759.8262329,226327,179.1648102,492500,111.0150757,750400,65.85945129,2912400,151.923233,8444448,710.3356323,275843,390.8140869,368899,91.90940094,457662,477.8780212,174373,463.0992737,764384,822,15431,161.8998413,440800,1752.366089,535000,103.1646957,1646447,149.0318298,5362200,142.886734,27028400,737.7722168,147240,102.7355423,511288,77.16479492,1113266,58.83518982,1983669,29.73044777,7371300,465.1333008,99966,8.976177216,17618200,167.0099945,822600,234.4896851,4952805,32.02645111,6540200,82.05779266,810031,18.40000153,2086400,59.62326431,2687700,464.8525696,828400,801.3230591,57064,124.3661728,1319300,15.22855949,11250300,83.40000153,898800,1307.007813,78774,56.89673996,11634200,44.1534996,4775400,22.88172913,3830200,59.00961304,739400,608.8200684,2058127,87.53992462,858900,125.3240204,1933363,223.3629456,24428720,206.8499146,470100,186.5977173,850400,329.2972412,213000,54.61133957,1049500,44.30591965,135149204,442.1240234,2955000,173.6709747,1599856,436.7952271,933200,50.06758881,886700,218.8168488,1535900,88.17977142,358313,62.38327789,9191000,609.6104126,542736,8287.504883,1268546,380.4100037,660500,34.51626968,9121000,58.42371368,3031500,107.8459854,807100,782.3355713,107010,78.4959259,2002100,94.45999908,1269800,397.8574524,1978500,143.7813263,577800,208.8000031,215079,185.212326,1817300,57.68881989,1722800,61.84136581,1403461,855.7834473,301762,279.8958435,1550000,99.78106689,1300408,84.92450714,3838900,405.0997925,589400,346.8505859,572800,398.6799927,1065000,68.02328491,4556800,82.00297546,4394400,169.2559662,265471,1135.719971,471300,54.28320313,3357900,276.7135315,3095825,48.25999832,4843200,1830.105469,47992,112.3300018,1015400,81.86450195,901500,194.8610992,5392535,243.1228943,339300,25.44361687,1168217,451.6220398,398600,179.8003998,2248100,79.04183197,2650097,1420.125366,2064848,191.3518677,3717382,982.9467773,229168,57.31000137,3069300,38.03468704,4860400,298.5499878,551000,276.0394592,375144,164.8927155,606224,33.5807457,3526300,112.8988113,2007400,555.3397217,335500,194.6507568,988439,533.4398804,224931,100.150032,7209900,121.3499985,4104600,496.28125,4639038,62.99829102,11408700,79.28968811,7732700,484.257843,437800,339.3959351,28352700,284.2414856,598600,256.4527893,156101,45.88600159,17244000,26.94217873,1059800,121.3591385,933900,47.22377396,6073200,1331.930054,95400,99.23268127,1975264,830.1089478,134471,309.213501,177573,242.7565765,606798,167.0036926,764227,360.8468018,39510,1529.997437,19441,101.9146729,354834,20.42000008,17539200,8.632232666,5181764,49.03833008,3225700,239.524765,209500,68.40974426,6463500,42.41120911,5124300,93.27256775,731511,441.9100037,7195900,1020.421875,6213451,25.89864349,4771800,103.6577606,6933600,433.7671509,604300,3.263180017,55094584,580.3800049,916500,34.56489944,3320800,222.9087219,948200,74.73030853,1472500,66.11634064,2824300,161.2404938,1153300,45.43847656,772075000,6396.549805,13900,242.6616516,22908911,20.03063393,523400,19.82032585,1308100,204.0844727,1971000,6922.949707,221043,53.5734024,4981700,594.4000244,1969777,998.8980713,1546,186.5755005,1041200,56.89868164,2661400,89.38298035,1010400,99.68000031,4976900,223,1441784,407.8242798,193179,9.201406479,3133312,116.4450073,7723800,64.09400177,4327500,339.1792603,1404834,85.49333191,930300,2559.337158,52964,57.16615677,9846000,105.5991974,150511,509.9650879,705204,429.3232117,353145,48.29391479,498487,120.6299973,11466600,15.3876276,16266204,452.3238525,59591,349.2370605,709200,113.1193466,2406000,78.387146,1851900,138.1064911,754186,17.67069626,16589700,224,2454840,79.48999786,11551600,59.27059937,1402000,174.5097198,4467600,378.4567871,494937,124.369545,679474,31.69510269,17915100,72.98943329,1449100,141.8395844,6128900,113.6458206,10076700,386.1038513,522100,567.9389038,162721,163.7252045,127840,81.14302063,2401900,537.7209473,2467977,93.96343231,2765736,256.5,608046,126.423233,564500,118.7951584,2655400,1495.541382,238018,90.67216492,2938400,116.2779465,2507200,460.3522034,384546,699.0084839,816348,64.17266083,2260500,75.48623657,569300,290.8900146,396100,353.1464233,1169200,446.1778564,38314,142.5910645,1189300,1074.237061,163,24.76655579,4227200,80.31839752,363048,1070.972046,5467561,31.60289955,3788521,275.3462524,552200,2877.13208,177034,1059.556152,1195689,838.9695435,1291619,92.82443237,2865000,144.6699982,528300,581.5,289577,67.23638153,237642,195.5351257,687600,72.09999847,12202200,116.586731,7892200,45.82648849,1260863,79.51247406,2453134,341.8135681,420048,1843.626465,46948,96.39955902,2846200,1882.980957,121723,57.92814255,665100,715.4528809,621500,2541.971191,5491042,17.06761551,8047700,2840.026123,41294,186.6530762,193782,278.4026184,2000167,5203.940918,3554303,101.8056412,642900,5778.212402,982228,120.67202,602600,217.5973663,617700,1970.281006,42767,541.4003296,1525297,35.219944,714774,327.8852844,384200,43.25028992,1108400,116.5999985,3556915,472.2008362,349900,307.2250977,818999,108.9444046,1813300,145.8818665,61482172,748.7094116,980420,146.1575012,798800,3976.112549,50609,613.2825317,2423195,91.29382324,3454600,122.0885086,631700,37.02902222,892206,134.1678925,389316,877.2403564,199919,514.6675415,151956,3.187367678,28331703,86.16976929,1109941,125.9733124,1190513,234.0137482,780800,273.7307434,5333766,96.11933136,3939800,56.6520195,12775200,1460.490723,288568,496.7652588,26803,439.1280518,1317919,74.02289581,881348,77.74948883,2056414,927.6848755,1178123,54.96813202,443550,739.3579712,1172892,115.8274384,1765909,117.2605362,1063011,2311.379883,11051082,49.88155365,444491,261.913269,1137100,143.0832214,1111371,136.1904449,783900,53.95591736,14423300,1614.160156,414995,673.1349487,2242673,1501.178223,123747,1179.213867,2064283,276.2661743,280600,454.1099854,865100,169.9469147,1287609,65.81412506,2810400,250.2555847,188707,0,0,107.7465057,905600,408.7385254,1282600,217.9573669,320837,169.6772003,1468419,10450.37305,134330,69.01410675,1608400,82.60617828,1474813,156.5179596,4941924,255.7365417,1642,1791.108398,1884214,1389.994385,356318,253.3003387,845846,684.6227417,2488799,224.1100159,329300,1098.297974,541076,14.77003384,3127000,14.36542702,1600483,102.8494415,823700,46.14254761,761071,63.06238937,9560600,245.3659058,816800,157.0303497,641623,75.37901306,3113688,884.5484619,202672,2450.765137,433338,35.20357132,0,88.30712891,972700,104.0062714,1586800,3646.568604,141484,94.44807434,188876,33.13963699,4235200,296.02771,1311000,152,338204,69.17179871,2136100,12.96207333,101745400,62.71008301,1539900,728.5462646,870407,2515.681396,15512,156.3470459,1021605,759.6899414,194000,411.5299988,148000,178.9700012,3022100,83.30160522,751700,135.9406586,1214600,148.3092194,1063007,1695.939819,78146,143.935791,171724,111.9753494,1752200,29.29244804,8211900,95.09469604,518708,121.0090637,4124300,97.72000122,4294765,574.645752,158801,76.08370972,716408,82.35186768,3865200,103.1384583,623800,525.7431641,953000,225.2851715,458793,135.6142273,4053300,843.1519165,693617,443.6639099,100800,40.96502686,1710700,74.23867798,1051900,115.1950836,5429857,53.40000153,732100,260,851408,104.7499847,1310600,77.5,5576165,159.1281128,1517200,268.7371521,432147,249.8060913,17698109,281.3800049,120062400,48.37378311,1993600,191.5923157,936300,88,31357400,45.41912842,4619487,150,938100,104.6466293,10070223,169.0819702,3701300,67.24036407,989200,410.980011,223000,53.34000015,7548800,44.75,22054800,19.6086731,10130907,39.80487061,1195600,152.0930939,794300,140.351532,5820036,472.6499939,602200,3989.421387,2744830,43.12345505,982365,461.1329041,11379300,200.4847412,1603000,164.8028107,2213500,435.6303101,1109100,48.83543015,276280,158,372440,31.81286621,13063800,929.5951538,1262866,950.1188965,1541284,239.1284943,4941200,1496.425537,90542,595,75560,27.84227943,4896000,27.00184059,789989,105.8687515,2335300,0,0,221.0145111,668200,18.59986496,2125763,72.08677673,89572369,434.7514954,133228,133.3650665,27979,106.8782806,721229,225.7385864,785300,215.4193573,310800,352.7399902,961300,25.66565704,1288700,409.6472473,114325,44.58911896,1362600,9.174917221,5655500,698,590605,29.71007156,31576000,110.619339,684600,270.769989,326300,25.90198135,9538039,12.39999962,18790500,223.9100037,1649100,29.88677979,10417302,84.14376831,1489100,1769.19397,204227,75.98757172,2114600,41.06399918,30897600,2676,331921,484.6420288,186927,162.9604034,1554000,30.3431778,6643400,50.19703674,10427400,717.5,1105711,845.0562134,1344820,92,641915,37.26063156,2088300,60.90842438,1980400,382.8496704,194500,3341.883057,729053,223.4516144,434300,307.4509277,1400990,31.94961357,1990800,106.9057083,1455500,59.3585701,2561800,93.35240173,28181900,186.8146667,3575563,106.5845871,909300,129.7832947,1031800,28.20999908,840514,139.56427,1191200,0,0,145.4299927,2498800,168.078186,2455900
-17/07/2023,305.7784119,720887,116.2740936,1123000,104.4193192,2576431,2245.182861,2164287,191.8492584,50520200,125.3321075,4033000,220.1215057,5337289,2065.955566,644028,49.6724205,668219,145.3600006,5755800,102.8441391,4580800,32.01152802,449902,9.592320442,2863444,76.65193176,3621100,309.0090332,2033400,28.22376823,1231924,522,2645600,188.8313446,3249100,73.67654419,2441100,2052.989746,395301,222.714859,1700800,170.5434113,334867,213.7299957,1428400,1547.199951,49991,78.59189606,1875700,19.22748184,2656000,67.03572845,1525200,46.00918198,7355935,190.1156311,1235672,5365.463379,370172,139.9283142,358814,56.30522537,3859800,130.1155853,439349,120.1878357,392900,317.597229,267750,212.9965057,708800,92.45999908,638200,228.8084106,880100,153.9796448,551432,370.3599854,511900,97.37982941,1950900,120.4814529,632200,2099.672119,50408,191.3027191,565647,1011.489197,208248,142.6055603,6306700,8.913611412,4119300,118.3199997,68593300,155.598465,715100,212.3103485,2049200,332.5982361,451900,172.619278,4359800,133.5599976,48450200,42.60499954,7499600,1498.467163,580113,88.15000153,158792,331.3692932,756700,72.07411957,1154600,33.31785965,3981700,176.3345642,470219,282.4623108,809300,41.79588318,4135600,78.13967896,1965400,109.2300034,1037000,104.5911026,632400,0,0,351.8999939,1633373,199.828476,979018,1225.137939,135836,739.1672974,1355200,738,38488,113.1452942,696700,262,703912,635.9798584,4692605,386.4598999,2967051,179.6265106,984800,88.30185699,26819000,169.8376923,496400,136.8842468,756400,196.1600037,314500,171.1987,2144100,10194.97559,1161172,2544.22998,95100,211.8699951,3621500,917.7783203,3396413,305.5425415,1214874,27.71306229,49477200,465.2631836,152186,98.28964996,107111,54.25490952,1110000,155.9217377,19453247,40.05664825,1452690,2517.788574,2823338,43.80442047,3388800,49.77906418,963689,148.8492126,605421,129.3500519,1767056,6.255712032,4278948,73.92648315,1777100,340.3999939,449639,198.9459686,190981,246.5036774,708000,114.3750076,128238,25.55091095,3037000,564.7268677,2414694,63.56605911,1040900,95.03992462,1178100,3051.17334,58808,756.781189,137644,355,583069,278.3999939,1189000,40.80050659,8247600,4161.135254,206699,2907.725342,251600,32.8539505,8186700,142.9600067,1300900,690.3565674,648400,318.526947,2536898,544.1559448,2150112,95.42301178,515501,56.28490448,7486400,441.6624451,22189,51.77180862,809888,96.94692993,955302,48.27718735,1677982,64.21582794,354303,2783.604248,680653,231.3022003,39580,647.4130859,166139,451.8538513,37740332,198.5273285,710952,160.8613281,427700,2086.817139,2092555,339.2207031,557932,538.8649292,84190,344.25,2359500,68.93151093,1117300,1251.209839,37446,607.2967529,222425,117.9699707,500463,52.61000061,4713700,122.8165665,47226942,408.0036621,6817924,1039.569946,23029,22.45685577,348014,2004.653687,175455,97.99224854,6714700,53.66251373,1238200,1052.095825,131292,517.2259521,452689,42.60056305,18521400,15.23504066,1119507,28.7272644,5514500,89.86962891,1131000,167.5207672,161040,53.18551254,5999900,247.8291779,2674500,186.4379883,1740100,929.9943237,147173,10.58072853,4996889,137.6244507,559500,88.13999939,1128600,2132.661865,216298,5846.273438,16438,2328.598145,1750529,96.82427216,3993600,1205,970211,136.4968262,242020,244.4400024,1384100,184.4481354,452700,70.09575653,1840900,25.30549812,3563800,4493.316895,47528,95.86572266,700500,277.8736572,408088,89.43068695,674400,68.69999695,850048,374.8099976,1671700,270.0842896,1154800,92.87400818,495900,2838.014893,15041,71.75715637,5938900,3.223747253,217410,142.1812592,582600,39.11764145,17410400,152.8822327,171940,168.4371948,1436000,42.55020142,17100000,241.8477173,748000,55.8035202,1299100,123.6127548,30703913,65.06999969,3002200,27.92967224,4221300,65.25061035,1018088,109.3835983,1654000,64.4128418,218438,98.48484802,999600,99.56481934,4081400,188.3172607,727200,258.480011,434500,41.24612808,2048100,2123.182373,3432136,46.86999893,4415200,101.6330185,552300,5587.764648,256754,55.03434372,1536000,209.3399963,316400,225.6266022,3557900,184.1065369,504826,152.7299957,3687600,23.6615448,2296270,47.91478348,16140700,90.61000061,1664500,32.14710617,14878400,123.5396042,1734400,207.7076263,9650801,23.71860123,5687900,66.0163269,5452700,53.20423889,2633200,392.569519,1184608,51.84304047,9635927,64.95178986,7804400,139.3418579,4351700,3296.111084,186398,52.47000122,1656500,45.82572937,2772700,45.76395416,9712500,85.33999634,3033200,70.63999939,1188700,158.7299347,162741,9.299194336,11874562,4368.667969,164362,69.37113953,2430300,112.7699966,3532300,407.2440796,1509100,1715.033325,91938,91.2416687,1577400,52.43024826,4146500,119.7549438,82996,154.1143036,2075400,97.21856689,488274,3345.530029,2346941,134.2380371,663500,125.3485641,2969100,41.57771683,1210311,208.3806152,3840276,84.15703583,34503400,2034.080078,120882,110.0224838,1986700,149.1100006,1368600,1052.143799,501062,18.36818314,4772000,131.916626,2880567,314.9346008,833549,144.9719849,829300,45.6986618,4318300,2985.106689,252078,377.828949,589900,158.3838806,853200,581.3910522,1392089,844.6993408,169154,40.23976898,688527,102.3637848,831800,18.53564453,4322702,30.07480431,735680,83.91074371,1921300,104.5299988,429000,45.02876663,6486700,137.4499969,2290400,136.6002197,2882700,45.21958923,5192400,183.2949219,802200,85.43566132,1512800,54.96916199,226772,631.5141602,256076,1870.453491,290810,233.5523376,805300,344.8314514,227000,63.52896118,895200,184.153183,935900,165.2539215,248334,101.1584015,283496,422.6549988,1351100,233.2309723,6499624,79.4812088,595400,87.50856781,1886800,27.46062279,505491,5.306196213,12822848,12.5822897,2169523,11.40556717,9246331,1004.262634,160110,1251.25708,5859572,10.53055573,2324516,110.4242325,2254900,779.9290771,80691,242.8899994,295300,770.5424805,358000,61.95018387,1924300,37.17136002,4344600,57.43576431,252565,200.0330048,76700,65.04483032,2068500,155.8816986,254378,87.42144012,1799555,223.052887,339000,199.8174438,1385500,45.39608765,2888000,53.84970474,785200,92.65000153,1591100,143.3999939,1115896,38.33319855,5080800,119.0309601,616600,120.3706131,2136800,2991.467529,1279614,142.9532928,1612200,478.4448853,3362600,12.07979774,99402100,357.6655273,349634,27.06771851,6635200,866.7069092,358977,208.374054,324037,39.33492661,8037400,411.2379761,339800,242.7329254,1494400,35.65756226,1980400,585.7235718,44208,344.311676,374397,148.1100006,516100,104.5896301,762471,141.6087189,1027174,883.5969849,219355,128.5099945,1822700,837.2399902,140000,55.34110641,2953000,24.99650955,4547200,25.27947998,455900,4560.674316,72669,32.3553772,2880100,727.5,580621,25.51467133,535583,617.7079468,494286,91.4716568,513000,97.70423889,591652,443.4025879,93579,206.7100067,2568700,263.8325195,399308,80.27999878,4185300,55.78725433,1785346,758.9379272,396347,87.30000305,796020,10930.21387,60986,79.43157959,1312403,207.4726563,646400,77.45999908,969400,4542.487793,2002,87.60054779,4557412,80.89324951,2343200,296.2781067,252504,0,0,68.09999847,1741000,804.5888672,589540,71.53321838,4954600,68.77671814,2814500,108.9721832,343700,22.51159859,2363702,453.2345581,31061316,31.55979347,4100000,37.82361221,16143000,84.59095001,548793,2343.244141,55975,124.2099991,20675300,123.7961655,25716200,156.017807,702700,332.778717,188834,109.8871994,1706800,2596.236084,159703,227.6601868,952459,102.055069,492900,246.6000061,717291,309.4812012,1777400,137.750412,426999,1317.37915,3467058,749.2699585,294200,35.45477676,7165300,57.69486618,2049800,100.932869,2364331,10.31616306,8883900,232.7690277,3299572,286.5560608,1800300,299.0065918,2002500,68.01750183,210590,67.77521515,220011,157.8973389,1110377,642.5021362,116208,365.8895874,415898,129.4029388,2532399,69.23986053,1465700,221.5016022,282100,1816.592041,265096,1539.277344,67870,2211.641602,1127909,316.5677185,17281425,148.049118,1689100,238.4588776,814891,181.7447052,48602,132.8559723,118939,75.5439682,251182,78.95999908,1295300,198.3978729,2150700,16.02232742,9156600,30.21237183,3861700,1762,95048,36.6288414,1649100,616.9846802,28427958,80.23000336,723100,727.3449097,116604,15.44530201,4419300,1082.30542,990746,224.3776398,953200,258.3127747,663185,85.90000153,499837,322.1899719,290767,423.4893188,1188600,2155,80464,663.4355469,2726905,104.9748688,37562,49.85033035,2671600,330.6208191,41818,154.5471039,11428662,10.27188396,7364602,124.1371765,3167400,143.0877686,660614,113.4492111,2818700,1373.922119,603473,1107.322754,24709,551.8400269,575900,406.881012,411312,205.0588837,551300,75.14820099,2132600,37.19896698,2599627,666.038208,970411,5367.905273,503197,245.8439331,444268,1926.199097,1317390,1755.256592,889590,1587.395874,380469,739.2848511,747512,61.08000183,1121800,736.1939697,2478598,11.00341225,6123538,131.2037964,2699882,33.68343735,34111200,484.7419434,1330500,32.47643661,1964600,465.7337341,1283097,28.10919762,2793400,36.45296097,4212000,57.69511414,2442643,221.3699951,712800,66.14625549,1985200,56.96032715,1906300,2.042376995,46013511,353.8399963,1812200,371.0700073,309800,140.5603027,135734,4117.166992,336734,66.90478516,7141193,238.3191223,910600,33.58427048,1004268,15.7366848,4089900,142.0821381,737060,99.06190491,669044,758.8265381,496518,179.2429962,891100,112.1688919,796300,66.49205017,2015100,152.5731201,16233399,703.3372192,200611,386.815979,125370,90.51076508,298686,473.8790588,148592,463.0992737,532122,820,35425,163.4242096,520100,1763.855469,378341,103.5645676,1584025,148.2860565,5486800,146.3308411,17262400,714.27948,83781,101.4376221,1346120,77.16479492,618347,58.10366821,1344563,29.68349648,5706800,456.0632019,158396,9.091031075,11660100,170.4299927,1122400,232.4914703,3932249,31.72271156,6698800,79.7589798,1012571,18.51662827,2670000,59.74140167,2720000,480.1162415,816200,785.3366089,57654,123.8231735,1059100,15.15777206,11884900,83.69000244,1126500,1275.031982,157269,56.81264496,10014300,44.24857712,5054500,22.83585548,1709200,59.67476273,400500,606.2235107,1981345,88.17334747,790600,122.6433487,2630328,223.462738,9632093,206.6748962,426100,188.771759,784900,333.5391846,257600,55.01489639,1037800,44.78533936,83672031,439.8419189,2347900,169.6762695,1579087,442.1198425,1886300,49.27257156,1177500,218.0802612,1951500,87.71910858,282025,64.48467255,13834000,612.6084595,578555,8297.500977,917876,383.6900024,809400,34.43083954,4790900,56.94729996,4261900,108.1234665,803900,774.3423462,115488,78.40102386,1197500,94.29000092,1379200,397.5509949,2344500,141.3048859,575500,205,535679,187.0703583,1422200,58.16010666,1410500,61.91820908,1318088,823.8463135,358674,279.6490784,1669900,97.23155212,2101746,87.25302124,4167500,407.2465515,587800,350.0523682,665100,409.1700134,839500,67.70331573,5824400,81.12352753,4465200,163.0612488,459271,1179.170044,547200,55.06721115,2873300,273.2171631,146066,48.18999863,3946700,1806.130371,50747,112.8000031,677500,81.84542084,938900,194.4611816,3264199,247.7419891,486900,25.2119751,863531,452.1747742,244300,181.3988495,1287000,78.57824707,2753312,1401.995972,2040850,188.4578705,9280731,980.9468994,143726,57.29000092,4087900,37.94271088,4483400,299.9100037,405700,271.8449707,376260,163.9927521,1614746,33.5995369,3640200,112.6318436,2116300,578.6438599,402300,192.4524536,1937025,530.4429932,161202,98.49859619,7376400,122.5999985,2681800,499.8804016,12038497,64.10038757,8586100,79.83504486,7911800,486.2739868,532400,339.8776245,20363900,284.661377,544800,250.0564423,230948,44.98799896,8613000,26.93255615,1420700,121.8787766,868800,47.63637924,3390600,1328.459961,101800,98.33329773,1785201,831.1079102,237208,312.7569275,169494,239.7595673,642146,168.0019226,488150,349.8514709,51260,1528,39973,98.71735382,576112,20.76000023,11813700,8.795682907,6234771,49.31932831,3629200,240.3119659,143300,67.90509033,5148800,42.07176971,4912000,91.37717438,669469,450.0499878,6891700,1016.425964,4135287,25.46297836,5060100,104.3875504,6682900,437.2323303,861500,3.180701971,24577717,592.3800049,1043200,34.47006226,5771200,221.3896332,882200,74.87423706,1618900,65.44765472,2605000,161.8786163,787500,46.42980576,510488000,6408.97998,13200,246.2566376,14072416,20.26628685,742900,20.00666428,1699300,210.8827972,2474900,6890.963379,152659,53.9874115,3229500,581,1927788,998.8980713,11557,189.2968292,1738200,56.61298752,1942900,91.18383026,1785300,104.3300018,6871100,255.1999969,1244491,400.4242554,199336,9.217197418,3285078,116.0739975,6735900,64.59733582,3721500,338.1810608,1318214,85.31986237,1373700,2519.347412,27936,57.07950211,6601200,105.184906,200851,512.4624634,588814,425.3276978,445142,47.9525528,449784,125.0250015,11608600,14.80914593,18671358,451.3253784,52661,353.1523438,362600,113.2784653,1839000,80.12583923,3172300,137.9066467,342466,17.68061256,16302000,223,2598780,79.09999847,11801200,58.41644669,1636200,172.1175232,5637400,375.8591614,661547,123.7696915,558075,31.29367638,20557300,74.3082962,731300,140.8376007,4625300,118.666893,6039000,390.7327881,614400,564.939209,177162,163.924881,691738,80.34642792,2150700,537.5214844,1913687,92.46560669,2224780,255.5,511078,126.2159958,508700,119.0090332,2811600,1484.552124,1004965,90.17095184,4730500,117.5443497,2647500,461.3518982,603364,701.0057373,930262,64.24085999,1032300,74.7876358,517000,287.9599915,336700,349.2754822,755200,434.1865234,143056,143.9813385,1391600,1074.237061,4351,24.47964859,4928600,81.21747589,429095,1057.978394,3826127,31.21037292,2086350,274.3695374,510500,2909.122559,177821,1046.068237,1605073,839.5692749,1061836,91.51235962,3078300,146.5500031,534300,570,124896,67.31074524,246159,198.7054291,516100,73.48999786,13168800,117.3857956,6125000,45.56758499,848650,77.61457825,545520,341.8135681,747536,1811.66748,33402,97.38564301,2919000,1868.988525,153323,58.33016968,898400,718.5296631,550200,2550.967529,2847861,17.29277992,5433700,2774.118408,18302,184.0734558,248668,277.4029846,1044779,5078.134766,2718952,103.2583542,725300,5764.225586,1756392,121.2591019,728900,216.0511322,434400,1887.371704,76729,541.4003296,3195287,35.08226013,622394,329.1824036,554100,43.29883575,968600,115.8000031,3914474,471.1133118,708800,302.427887,1252763,107.6458282,1832100,146.1318359,25049411,734.1189575,1216583,146.3134613,785900,4006.098389,119049,622.8776245,3525941,91.43621826,3268800,120.2891464,340200,36.82252502,858343,134.1091614,288256,850.2636108,237958,510.6701965,171322,3.176314831,15777798,86.59279633,889820,125.6601334,900061,217.098938,2253100,270.7336731,3145805,95.47608948,5244500,56.76818466,15512600,1440.497803,235601,493.2669373,95448,436.8310547,1509939,73.12505341,763860,77.54987335,2773130,927.2849731,3414296,54.89192963,633426,732.7637329,1394965,112.1297607,1095114,115.2629089,357369,2305.885254,8690844,49.70782089,411933,262.6880798,945600,142.4371643,648203,136.5859985,838100,53.37036133,13598700,1618.657715,467106,673.9348145,1560096,1504.176514,183572,1181.212524,1504953,277.9636536,307500,461.1799927,673500,168.3474121,578987,64.70768738,2941200,248.7569885,105056,0,0,108.0752258,1188200,410.0845947,1189300,214.4580383,356976,165.1777954,1997173,10670.27637,193506,67.93547058,1544800,80.60845184,2193614,153.9192963,2159070,252.7570801,1206,1776.623657,3132601,1387.994385,443962,250.101593,1130548,688.2197266,1654140,223.395874,314400,1091.802246,1313195,14.6913023,3857600,14.26748276,1885305,103.4102936,922900,45.63559723,1165724,61.59000778,7006900,244.4918976,781600,155.288147,608036,73.18254089,2912967,879.0513306,149281,2448.766846,533600,35.20357132,0,89.1229248,1110900,106.9566193,1369800,3611.592285,299221,93.45059204,155725,33.71886826,6253300,292.2984009,1212900,151,226094,69.46514893,1543000,12.09495735,160933400,63.37185287,2704400,725.0484619,648449,2455.783936,31929,155.8478546,1631391,757.5529785,208200,414.6700134,102900,180.4299927,1602400,81.8970871,960100,137.4132538,1507200,147.1099396,1153496,1675.964233,67139,142.0031433,134430,115.1041946,1788700,29.58448982,6141000,95.09469604,2109080,120.1679306,4731500,98.76000214,4989833,569.6488647,217855,74.68584442,1376320,82.52643585,3126500,102.2696686,859200,521.6711426,1290800,224.2861328,426049,133.983139,4908900,832.9573975,363531,454.1186523,73500,40.29885864,2418700,73.92471313,1184600,114.7957916,10655570,53.72000122,594500,258,2813618,106.0000076,1093600,76.90000153,802363,161.6595764,1497300,269.2366638,694688,248.7069244,24474645,290.3800049,131569600,47.95780182,2230800,194.0712738,927400,90.69000244,7272400,45.13570404,3420502,152.7100067,1401900,103.9476471,9690372,171.4660339,3918500,67.30023193,821000,421.75,259900,53.33000183,4609400,45.50999832,21937900,19.81564713,9955944,39.31843567,1386500,151.8555298,510000,139.353302,3012050,472.7200012,507500,4016.400146,2334284,43.29468536,593993,464.8879395,4582000,199.4110413,1471700,162.5610809,2556000,441.5371704,509300,48.2069664,237731,157.6000061,183940,31.74983025,13412200,908.6156006,752329,950.7183838,1204768,239.9447479,4328100,1491.430908,89378,586,56131,27.8776226,5074700,26.51622963,1294442,106.0833206,2968600,0,0,219.9917908,860500,18.20198059,2326452,71.77725983,108410283,433.2523499,110832,131.8280945,27329,105.9236908,656897,226.9028625,622400,214.10672,297200,357.980011,1244300,25.46103287,2146700,406.2518311,147249,44.44070435,1535800,9.03946209,5981300,700,2345908,27.48247337,97510600,111.3408051,606300,269.8299866,522500,25.83101654,6439919,12.31000042,17472100,228.25,1888300,29.49492073,4079867,82.41300964,1297600,1779.189453,250146,75.32250977,1199400,42.17638779,25173900,2661,255379,474.6535645,122862,162.1869659,1147200,30.00683784,5001200,50.25870514,10135200,714.5,1005294,849.0516968,2154827,90.19999695,50020,38.27229691,2012850,60.09682465,1920600,381.3486023,148100,3335.886719,603505,223.2280273,716900,307.4509277,1329320,32.18398285,2867300,104.4749222,1665200,58.37957764,2881600,93.75932312,18051300,187.3141785,995512,107.7336884,750100,129.9556122,1325100,28.02000046,929848,137.88797,1297000,0,0,151.8200073,2328000,166.6530609,1639400
-18/07/2023,304.7791138,1637392,117.5621948,1362700,103.9197159,3083567,2265.277344,1820663,191.5921173,48288200,126.9588623,5392800,223.7136993,8356574,2101.937744,601291,49.85643005,698586,146.5299988,4122600,102.7960663,3913900,32.08707047,453413,9.651780128,3173180,76.87063599,3113800,311.5697937,1574200,28.08665276,1345663,532.2299805,4093100,188.9659729,3022900,74.77854156,2793900,2078.9646,351508,224.7921906,1718400,171.3337097,372678,217.2400055,1754800,1545.800049,39388,78.48018646,1843900,19.56023026,4113200,67.56912231,1643000,45.94926834,3266393,191.9148254,696346,5453.422363,571316,139.9283142,376385,56.56246567,4119400,130.6222992,421988,121.9523239,338400,315.9982605,279702,210.9077454,672300,93.80000305,1319300,228.2019043,1071000,157.9791107,1206320,360.6199951,883200,98.34023285,1742600,121.8493271,789900,2169.661377,77847,191.8487854,439443,1013.488159,486236,141.6352539,6492700,8.976763725,5703300,117.9300003,57980100,156.5543213,812500,216.7179565,2621200,341.7713318,585500,172.1837158,3090300,132.8300018,54882900,43.37749863,11921200,1506.464355,729798,90.69999695,378501,328.5906372,1051600,73.52523041,1231600,34.73934937,4377000,175.9351501,179709,281.4995728,544200,41.85966492,3360000,79.60708618,2215900,108.9400024,1965700,104.0480347,760300,0,0,377.7000122,1514826,202.8229065,1159206,1233.132324,135522,741.6557007,1220600,726,222815,112.8238678,733600,262,405559,639.1787109,2138611,388.9557495,3618893,178.6824341,831000,87.63063812,24513000,170.3756866,596200,135.5350494,1143100,192.25,647100,173.7853394,2685700,10274.93652,2368022,2528.090088,153400,211.5700073,5895800,915.1795044,3469550,308.9418945,1728020,28.93846703,98253800,466.7624512,210840,99.88785553,161430,54.45847321,1405700,159.2387848,39312111,41.32364655,2570111,2545.736084,2828116,44.27492523,4561000,50.94870377,2134803,148.8492126,1154761,131.6473999,18378777,6.312117577,7145089,75.09464264,2662200,344.1977539,1105738,198.5460815,209500,246.1963196,761800,113.6367874,92801,26.06369781,2978700,556.7307129,1481521,64.15711212,1294000,96.22663879,1249100,3106.104248,51282,758.7807007,258709,362,663902,276.1700134,1052200,42.4778862,10867000,4234.664551,184277,2939.221436,308000,33.22373581,11003000,146.4199982,1680800,700.8465576,790000,324.4200439,3382427,553.3485107,4400038,95.6910553,574491,56.42140961,6451100,439.664032,44803,51.93122482,719952,97.74649811,1844557,49.04335785,1910941,63.46826172,732299,2798.596436,401631,229.3039093,127037,657.9036255,178357,457.9964905,34338027,201.2249908,829621,161.4402008,731600,2116.800293,992140,345.7153625,505757,538.8649292,32885,345.3399963,2565300,68.77371216,982100,1251.209839,32218,612.2910156,303426,116.772316,963222,52.81000137,5491700,121.4186401,27206535,423.8881836,4073792,1049.56604,14456,22.38178253,429039,2082.601318,231202,100.3296509,6503100,54.78140259,1287200,1051.09668,1236551,511.229126,416407,43.30044556,24678000,15.27046299,1063447,28.64716911,5666300,89.60042572,1560200,170.3095856,225767,53.84838486,4199400,253.9416504,3832400,187.7316589,1998500,944.4863892,286105,10.59498119,7458787,136.8047485,547300,88.5,1101400,2136.659424,133547,5771.321289,15455,2334.594238,540931,97.3260498,3588400,1242,782133,137.6959076,304222,244.0899963,1732000,183.1154633,583300,72.39024353,3534900,26.23372841,8572200,4528.304199,251739,95.66110229,1011400,277.3738403,399223,90.42068481,679700,71,581447,387.0599976,1164900,273.6001282,1301900,94.16761017,627300,2838.014893,33387,72.0039978,3916200,3.238580704,199530,142.6536407,903600,39.44292831,18721400,151.2834778,174617,170.0738678,1194500,43.06399918,14655000,245.6680603,611300,55.19897461,2083900,123.2630081,21456013,66.33000183,3789300,27.703825,7283000,66.44970703,1016186,111.9294205,3080800,66.03153992,282686,98.30486298,906800,101.7255936,4396800,188.5623016,925400,259.730011,441600,41.17271042,1822800,2091.194824,2142224,46.75500107,3932200,101.5137253,651300,5623.738281,303624,55.51256561,1117700,201.3399963,858900,225.260437,5092700,193.5965729,808959,152.9499969,2410700,23.76438522,1968625,48.3202858,16430800,91.23000336,1968500,32.65998459,12823000,123.5543365,1802400,206.9079742,4396434,24.59224892,8459200,66.72045898,3338500,53.70129395,5000600,396.0656738,555030,53.3428421,4310818,65.9921875,8480500,139.6233673,6798300,3230.14917,77707,56.34999847,4391600,45.5935173,3463900,47.29919815,11640400,85.06999969,2961900,71.90000153,1621700,158.778183,152633,9.356858253,10269051,4448.606934,246738,71.25403595,2787200,113.8199997,3356300,417.8560486,1575400,1778.848755,149944,91.11166382,1986600,51.59635544,5230700,117.9556122,776585,157.3280182,2421200,97.66080475,387937,3351.526367,2343455,134.6697845,578400,125.1821594,2410800,41.6276207,1659581,211.0362244,3065904,84.54064178,21885100,2040.074341,462969,109.1848221,3427400,148.8800049,1350600,1081.120239,280458,18.13391113,3277900,134.4150391,1452624,318.7313538,1483780,146.3740234,1141400,46.17804718,4815500,3023.095215,407612,380.3010254,545400,159.1699524,951200,583.9882202,3275938,828.7050171,88548,40.16085815,627184,101.1150055,892300,18.20344353,8295973,30.201931,740998,83.11534882,2279900,106.1600037,633600,46.49229813,9089500,137.9299927,2073500,137.2127686,1641900,46.02450943,5550100,184.3112488,729900,85.17681885,2012900,54.5589447,330202,632.5133667,419000,1907.402954,330894,234.2121735,1041600,343.8901978,171000,63.0562973,1027900,179.8803253,2601200,165.7069855,334540,102.5578308,211713,428.9585266,1895300,229.6366425,9785878,80.84095764,617000,87.96852875,1841100,27.81141281,847922,5.346226692,17712664,12.58396912,2182980,11.52224827,8319648,1034.181274,204401,1251.25708,1609225,10.56295776,2136358,114.2297134,3133600,784.9285889,144559,245.7100067,459700,759.4935913,469000,61.50279999,1891700,38.3118248,5411100,57.67043304,213070,200.0816498,84400,64.35095215,2004500,156.3813324,242804,86.02269745,641642,220.5329285,463500,204.066803,2500100,45.51562881,4138400,53.4058609,975600,91.98999786,2299500,144.6000061,684759,37.87444687,7124500,120.0650711,737400,120.2315063,2251000,2995.466797,1131470,137.3693085,4987300,485.7424622,3572256,12.14838219,71710800,361.2641602,861007,26.83616829,6942200,868.7062988,367207,205.3758545,549673,39.28631973,8934200,415.4080505,317100,249.631958,2766700,35.30316544,1989400,580.8258667,23669,346.3105774,422447,149.75,421000,104.3900299,975587,143.6074371,1169482,883.5969849,551519,129.3200073,2062600,843.6699829,134400,57.05747223,5235900,25.56398773,5588200,25.82739258,420200,4515.717285,55868,32.89721298,3111700,744,910186,25.99331474,882597,628.3029175,700713,91.72583008,658400,98.30303192,272430,454.3877258,165001,201.5700073,1801600,265.331543,259185,80.23999786,4586200,55.65288925,2320392,779.9362183,208964,91.59999847,488841,11150.01563,59282,80.13011169,2184214,204.7398682,1451900,78.15000153,1237000,4552.481934,956,87.53749084,4476718,82.16857147,2842800,301.7739868,706196,0,0,67.44999695,1660400,824.7709961,489783,72.21641541,5244900,68.77671814,3335800,110.3377838,541700,22.55412865,2283987,453.5842285,20024760,31.58797836,5660000,38.1945343,13304800,84.4909668,868558,2389.229248,139425,123.2366562,21045800,122.912262,26193600,156.579483,905000,334.2724609,1423045,111.2179947,1075900,2634.210449,141283,230.0587006,1474928,103.0621948,743800,260,1847722,319.0058289,3887400,138.750061,365768,1331.366089,5044047,745.5530396,298900,36.16652298,10090600,56.9736824,1366200,102.9315262,1189020,10.54239559,10155800,242.1476288,4319545,284.4745483,1549500,299.6782837,2315600,68.74190521,258687,67.28327179,382777,159.3963776,147495,644.5006104,65035,370.3882751,254418,129.6026154,4759819,69.64252472,942200,218.1944885,272400,1878.044312,287177,1553.270752,312091,2198.643799,757636,316.1178589,7067676,149.0129547,1754600,235.6628723,705064,182.9804382,52716,133.4331665,116668,77.14382935,443115,77.76999664,1773600,195.6149445,3668800,16.40761948,13473600,30.17555428,5029400,1768,267578,36.57305145,1413200,622.776123,19072737,79.23999786,747000,736.336853,86900,15.65785027,3783100,1077.308716,404002,224.743103,1283700,264.8080444,522902,87.05000305,687960,327.3825684,299458,429.6504517,2232700,2205,220323,679.4266968,2422045,109.9736633,40068,49.75101471,1809000,325.6265564,31528,153.6473999,10453835,10.23526287,6096200,125.1728516,3852100,145.0861816,530243,112.8947983,2600200,1418.886841,712273,1109.321655,35013,547.4699707,653900,408.8804321,755812,204.3286285,623500,77.82394409,2184100,37.11072922,1444793,669.0339355,884761,5411.888672,355807,254.2386169,1894127,1930.197266,1417481,1768.236328,1576866,1605.389038,329956,743.7804565,971807,61.68000031,1611800,739.1922607,2876217,11.11438465,7521745,131.0040894,3931590,33.81083679,29662200,489.2948303,1242700,32.01682281,2469900,473.321228,964430,28.44480324,3201600,36.98677444,4738800,59.39496994,1004841,224.2299957,873900,66.87467194,2535600,57.47156143,2476800,2.068378687,63065981,354.9299927,2236300,374.0400085,362800,140.5603027,194551,4100.178711,638963,68.84204102,7111722,241.4407959,910400,33.35495758,1913513,15.99598217,3369100,144.2818451,961851,99.47567749,677749,763.8253174,208757,183.9249268,1369800,114.2278442,867500,66.56874084,2879600,153.6729126,9223024,717.3339844,1345139,389.8145752,133426,90.11116791,1378542,479.877533,419320,464.0983887,509273,822,21876,165.123291,552800,1822.301025,479710,104.16436,1831474,148.2767334,6332500,146.5979767,13491700,715.2791138,299419,102.8353729,667235,84.46147156,2771307,58.01657486,1416237,29.63654327,6801900,459.5516357,211574,9.4620924,20902700,169.8899994,773000,239.9847565,8732619,31.72271156,6003900,80.05882263,3497800,18.40000153,6013600,60.79484558,2560000,473.9285583,859000,797.326416,106830,123.2341537,1363600,15.29050159,10052800,85.80999756,1451700,1285.024658,66018,56.58842468,11152900,43.9348259,3870600,22.76245689,1713500,59.90310669,548800,613.6141357,1615270,88.04665375,762200,123.2076874,1915595,226.1574707,11990648,206.8012848,569500,187.1889038,1115200,332.4419556,169900,54.57379913,1118600,45.63429642,113536894,443.8356628,2237000,171.5737762,2595028,428.6954651,3122600,49.00448608,1364500,219.9360962,1858100,88.19896698,285091,64.08119202,10231000,589.6231079,818219,8305.498047,1099189,385.4200134,935200,34.87700272,5258500,57.52252197,3893100,107.2049026,833800,778.3389282,158064,78.31477356,1592100,97.62999725,2555600,393.5577087,2676200,139.6477814,558400,209.8000031,414094,189.3881073,1422600,58.4582634,1546500,61.87552643,1476416,824.1339111,226764,278.8329773,1991600,99.68108368,1319967,88.35101318,3483700,406.2276001,423000,353.0283813,585000,426.019989,3416400,67.85388184,5777600,81.02062225,5697000,156.0671997,818741,1208.660034,641200,55.41254044,3308700,275.2150269,223471,49.88999939,4087800,1822.113892,77558,112.4300003,843500,81.53999329,955000,202.0596771,6512121,249.3431854,415700,25.66599655,960227,455.9945984,283400,181.1484833,1458600,79.59041595,2978877,1433.310303,1872111,191.002594,4812733,979.9469604,393321,56.54999924,5031000,37.95107269,5331100,303.0599976,485300,272.4441528,764216,163.8927612,441084,35.26259613,4918200,113.8713303,2314100,578.0441895,405700,194.4509125,1796601,534.4388428,90101,98.85314178,7499100,122.6100006,2835300,511.2776794,7114656,65.29184723,9876900,84.9835968,21630800,489.7609863,443100,353.4046936,64738600,283.8996277,405800,258.2517395,192160,44.58000183,7825000,27.12500191,930700,125.0428925,1300500,47.10588455,3403700,1335.01001,126600,99.23268127,1035790,830.1089478,165206,314.0624084,124466,240.259079,864382,170.9965973,504958,348.8518982,31570,1514.018188,43329,97.51834106,1104401,21.14999962,14687700,8.770143509,4806338,49.78442001,5421500,240.4577484,281300,67.33499146,7239500,42.41120911,6037400,92.27500153,1000846,474.7999878,13041800,1012.430237,4956674,25.29613304,3576600,105.3573761,5717200,426.1051331,1263100,3.231847048,16765706,597.1300049,1264000,35.04851913,4179300,223.2505341,803000,75.73796844,1699000,66.58998108,3578300,165.6009521,1333400,47.46211243,569164000,6466,14000,250.3509369,11171044,20.43321037,590200,20.1930027,1893600,214.7620697,2130700,6942.94043,227557,53.72315598,4082600,691.5999756,5326318,998.8980713,231,194.690094,3142600,57.42543793,2506400,90.89607239,2935800,104.8399963,5222300,252,3757977,395.0072327,222051,9.157548904,5173996,117.9094772,8903600,64.16066742,4602000,338.1810608,1803178,85.31022644,1859900,2494.35376,74831,57.84005737,10918100,103.6197968,197994,519.4552002,497963,426.9259033,285413,48.25798416,448757,124.1699982,6981800,14.96340656,12674743,452.3238525,83775,357.8349304,500900,114.3641739,1675800,81.82791901,2736300,139.7054138,832125,17.36329651,16743300,223.5,1628100,75.66999817,8790900,58.1657753,1883500,171.0234222,5684100,384.0517273,496603,123.969635,1225394,31.62528992,22808300,75.13834381,828600,141.1022644,5351200,116.5845108,4844400,398.1488647,634500,563.9393311,99675,164.9232178,555546,80.66110992,2203200,542.1105957,1727782,92.96488953,3038447,258,852283,127.5535889,498000,115.3080139,6395000,1475.560913,355695,89.62418365,5936800,120.4931412,4679300,463.8510742,656684,709.993042,762888,63.93884659,1067000,74.88742828,595700,285.3900146,525500,347.1896973,508200,430.6890869,68975,144.1432648,1259000,1039.261597,133832,24.35933113,4745800,80.31839752,198982,1074.470337,6906457,30.74938583,3710237,268.7099609,720700,2901.125244,272830,1091.028198,1758422,848.1647949,848085,93.47122955,2367000,146.7799988,348200,576,161880,68.38890839,384942,199.0045624,812600,74.37000275,11903000,116.8721161,7481200,45.46800613,554268,79.76220703,694868,343.2127686,715960,1857.608521,31126,97.98714447,3081200,1882.980957,210135,58.22966385,856300,723.4486084,481900,2548.96875,2091269,17.68906975,5532500,2800.082031,11610,183.5206757,216348,277.9028015,878240,5102.098145,1496816,106.338089,1259200,5770.220215,1101962,123.5208588,701900,216.393631,427500,1861.314697,58110,541.2003784,1802166,35.4081192,515641,333.3239136,664500,43.19202805,1471500,118.1999969,2400085,474.7416077,537100,306.225708,3689696,109.2666168,2135500,146.3818054,13633711,733.9191284,1632419,145.2609558,874000,3924.137207,54641,615.8812866,4204616,90.90460968,5464600,121.5616302,533400,36.70988846,940613,135.5383606,379978,857.2576294,412358,512.6688232,124523,3.232960939,17919382,88.22975159,1130153,125.4839783,999195,218.9421082,1307100,276.7277527,4739672,95.31526947,5989000,63.90293503,45975500,1452.493652,159830,490.2683105,1342223,443.1229248,1396772,74.222435,1107595,78.14871216,2694915,928.284668,1684269,55.13957596,510420,742.5552979,1864744,113.1291351,4990181,116.4614944,332192,2320.371582,10886884,48.78122711,813845,262.5508118,1623600,142.703186,701015,135.8868866,739500,53.8142395,11387000,1628.15271,402117,680.1342773,2555752,1514.171143,352104,1174.217285,2860344,278.2748108,294600,462.9299927,924900,169.3471069,512956,63.7026825,3611600,246.7589417,218353,0,0,107.9597168,1325200,414.4665222,1024100,212.9583435,879819,166.8775635,4844080,10750.24023,139952,67.44264221,1513400,81.05795288,1847192,156.4179993,2505960,255.7365417,1895,1767.633301,2930821,1376.994385,222778,254.4998779,988448,696.6126709,3174803,222.0262756,353200,1114.287964,975213,14.75428867,2472800,14.25545216,1215969,105.1315384,983200,45.62096786,869444,63.23833466,8004300,244.2709656,805200,155.9463043,407438,73.68173981,3561614,904.0385132,131462,2451.764404,1499566,35.20357132,100,90.60784912,1581600,107.0682907,957400,3584.609863,237326,93.9004364,166302,34.34556961,7015300,290.3603516,1124800,152.6000061,316586,68.58511353,2616800,12.02344036,132538700,63.2879715,1784700,725.5480957,1021079,2475.75,59972,159.1425171,2262181,766.5709229,239400,408.7900085,228300,187.4499969,1403900,81.40254211,712700,137.2207642,1639100,147.309845,1396883,1675.964233,101577,142.9694672,92758,115.9953461,1310600,30.54026031,10738500,96.59146118,2630930,120.9073715,3786400,104,6372599,574.645752,247020,75.38476563,697946,82.58462524,4254000,101.8973236,423200,520.1018677,1461100,227.2832947,624853,134.4200287,5261800,857.7441406,361083,463.2382813,59100,40.68355179,2415900,74.65731049,1044400,115.1950836,6550868,53.04000092,1011800,269,4068312,107.6547012,1390200,75.80000305,569993,163.9897003,1381600,272.7332153,880240,251.0051727,11421438,293.3399963,112120300,47.59729004,2361600,194.4128418,906900,88.52999878,6810800,45.6671257,3194379,153.5500031,1333700,108.7406235,15396477,171.7278137,3040500,67.77916718,1068500,422.1300049,136300,54.79000092,5569300,47.40999985,42599100,19.86063957,10405687,38.92378616,1872300,151.4398804,490300,138.754364,4098803,472.4100037,504200,4012.40332,2497873,43.27155304,845015,480.1767273,8816400,202.0336151,1893600,164.1890259,2387500,454.260376,586000,48.22544861,390828,157.8000031,212779,32.91141129,15103000,916.1082764,420661,953.7155151,2794574,236.7781372,7674000,1513.407837,88683,590,44631,27.8776226,4500200,26.64450455,891100,107.6786346,2858500,0,0,220.1786194,726000,18.94501686,3156822,71.30800629,73208193,434.25177,131162,133.1015778,23891,106.4964447,621094,225.9260406,980400,214.2558899,398700,358.980011,935500,26.09439468,2468300,409.2477722,249398,44.15314865,1261700,9.192979813,8232600,739.5,1318785,28.19006538,79722200,112.0721207,671100,271.8800049,445900,26.23906136,6255953,12.77000046,20810400,228.3500061,1840500,28.98249245,5213943,81.63970184,1260600,1819.671021,508405,74.67645264,1828500,42.98710632,24183200,2621,325414,478.8486633,256745,161.0751801,1417300,30.3068161,5126500,50.16782761,13437300,705,663833,872.8251343,2488023,90.40000153,38368,38.29125595,1449450,61.90732193,2010600,382.3128357,314000,3349.87793,1077069,221.9740601,590000,309.4506531,1048990,32.36210632,3479000,105.6854248,1356900,58.18562698,3332500,93.33391571,24617800,183.817627,1027357,108.0063553,1017700,128.1365662,1593900,29.28000069,1316243,138.0840149,1097900,0,0,154.8099976,2187200,166.9947052,1032000
-19/07/2023,314.7719116,918103,121.0233688,2425400,107.7167816,4957794,2257.435791,6209313,192.9470062,80507300,127.981369,4784200,230.5987549,6611054,2101.937744,1729920,50.36002731,1228208,145.5350037,4968600,103.1132584,6225900,31.94542885,478059,9.719984055,4156377,76.30960846,2648700,308.0620728,2170900,28.17806244,1563298,527.1699829,3383200,188.2832031,2040800,75.01004791,2329500,2175.869385,1016025,226.1548767,1818800,170.20755,377982,219.0700073,1869400,1562.800049,69146,79.29933929,1323000,19.87499428,4282900,67.93106079,1883900,48.70502853,8516430,197.7122498,996547,5469.414551,537517,138.8576202,529445,56.32427979,4605500,130.9341583,582038,123.4275513,271100,332.3877563,436038,208.603241,732100,93.98000336,1260500,223.8598785,1242500,156.4793243,101054,342.5799866,1272600,100.5938263,2726700,122.0433731,935300,2189.657959,142465,191.6667786,601897,1043.4729,464894,138.9595795,5379400,9.003829956,5529700,116.4300003,70363100,155.1846008,889000,216.2333679,2047200,341.7810669,419200,175.2606049,3380800,135.3600006,54531000,44.06499863,9626400,1485.97168,1885975,93,775864,326.5582275,950000,73.65013885,784600,34.87689972,3503600,178.7309418,339331,281.8110352,675600,41.77134705,3729400,79.03749847,1996400,110.3799973,1925000,106.3182678,880100,0,0,385.8999939,1926104,211.6065826,2080231,1267.108398,162200,701.2435303,2406200,771,1130859,114.5443497,597000,273.5,899447,660.3713989,2853095,395.9441833,11898548,179.9597168,956600,87.43081665,24118000,170.4525604,490700,136.7987518,1100900,189.5299988,889200,172.8873596,2749100,10496.82813,2838541,2505.889893,230900,208.6000061,4814100,925.574707,4617670,315.5406494,1872885,29.72084236,70619800,482.754303,264154,101.3861771,159713,55.25334167,1383000,164.1344452,118509859,41.70463181,2035118,2607.121094,2765697,45.02773666,6409200,50.9090538,2096572,154.8431244,651539,142.5347443,7100726,6.26099968,7150889,75.6787262,2485600,353.5922241,1608580,198.9459686,283733,244.8323822,1439600,112.9477921,195903,26.52343941,3224300,569.7244873,5973848,65.41545868,1221500,97.11434174,1107700,3176.016846,65903,781.7739868,182444,378.5,832592,276.8900146,912300,42.73089218,8211100,4453.181152,474244,2886.254883,299900,33.37544632,12991600,144.3200073,1262500,708.7851563,718900,353.8855286,8876075,560.9422607,2779803,95.78040314,789611,56.47600937,8695100,454.1528931,52364,52.09063339,848727,100.7448578,2704593,49.34130859,1892365,63.07579422,745727,2848.571289,880115,229.3039093,473466,673.3895264,159131,468.9831848,86547464,204.8218536,1012038,163.6978302,489900,2192.757324,1196550,354.7079163,540457,550.8619385,136483,342.4299927,3032100,68.67507935,900300,1293.18335,76497,619.2828369,385687,122.5610199,2572431,52.34000015,7254000,125.3627548,24034158,453.5594177,7746391,1082.05249,40680,22.60700607,363027,2216.511475,323427,101.5405884,6390100,56.75486374,1800400,1097.057251,505384,537.215332,1771540,43.76088715,15789100,15.45199013,1226127,28.98534966,4215700,88.60047913,2543700,171.1269836,298115,53.83863449,6122600,254.1738434,2771900,187.9164734,1909900,972.9709473,328159,10.54271984,6534095,136.8047485,492600,88.91000366,1221100,2286.565674,162462,5746.337402,3779,2347.586426,1179703,99.91413116,2957400,1263.5,1207503,141.6929169,752387,242.4900055,1375500,184.5843353,484500,74.22014618,3765100,27.90994453,14997700,4588.28125,54601,95.74878693,1716700,289.3684387,1286637,92.7024231,959700,72.69999695,1360678,388.5700073,2311700,281.1312866,2197400,94.41309357,569200,2912.962646,26030,72.55465698,5717700,3.347357273,330240,143.3204956,798100,39.69387054,18645600,153.8814697,289474,169.4646454,1910400,42.7826004,11760000,245.3836975,645100,56.27784348,1758100,122.7633667,53865639,68.48999786,3940500,28.06141472,3816500,69.74720001,7593262,113.7519989,3486500,66.77576447,369069,98.70233154,1228000,102.4084549,5408200,188.1212463,1155700,255.2599945,623000,42.11804199,2587700,2093.193848,4412297,46.09999847,4511000,102.2203217,570100,5813.594238,333027,55.63690567,1439400,204.0200043,776600,231.9302673,8516300,215.3736725,1962021,157.6100006,4787500,23.81803703,2472834,49.44247437,21745000,91.61000061,2101600,32.70837402,10626500,123.6352692,2288000,211.306015,3469859,24.62942505,4749500,66.64328003,2897400,54.76362228,4543600,408.0524902,1405070,55.04261398,4756445,67.88132477,12922700,140.477005,5653100,3376.06543,143137,57.68000031,4085300,46.41518402,3028800,47.47521591,9050800,85.09999847,2495900,71.58000183,1413100,159.4536285,214002,9.504329681,11920024,4569.514648,304588,71.83707428,3428300,115.2200012,4032100,422.3196106,1664800,1839.672485,205962,90.62000275,1499400,52.04685211,3292700,121.9541092,132767,159.0113525,2327100,98.45315552,552136,3444.971191,2761782,137.2987061,784200,125.1527863,2633000,41.5414238,1278260,213.7444,3692395,85.61277008,17177000,2245.879883,329655,112.7774658,2569500,150.8399963,1484400,1112.094971,234127,18.58509445,3283900,142.1101685,2648590,333.3190613,1718700,146.1695862,604600,46.03858185,3731800,3109.069824,650153,380.3398438,442600,160.4426575,904600,605.1660767,1841549,834.7028809,254330,40.80201721,875495,102.9003067,1015700,18.28227043,4879185,29.80238914,2156464,83.79190063,1970400,104.7600021,439400,46.59354401,8251200,133.6300049,2969300,135.207016,2290300,46.98276138,6063200,183.0115509,655600,86.42479706,2029900,54.31653976,385876,651.4987793,366981,1964.325439,362158,233.8970337,827900,343.1122437,204200,64.21070099,1143300,182.5472717,3220800,165.065155,364351,105.1567535,1505087,447.8303833,2649400,236.5257263,8159857,81.17172241,719400,87.84396362,1958400,28.189188,1088597,5.344522953,20169455,12.64612389,2722593,11.52224827,9142836,1100.001343,432450,1282.23877,1905469,10.52129841,2855120,113.9226837,2185000,804.9267578,145388,249.8099976,492900,775.4658203,363200,62.141922,1667300,38.53412628,5705000,59.52824783,394232,200.5874023,83500,65.01779938,1597800,160.8778992,251015,89.61947632,1415928,223.5311432,440800,203.5526428,2516200,46.55926514,4867600,54.14862061,1121100,91.62000275,2212200,150.1999969,1554914,38.08547592,5667700,121.4699097,734000,118.3435745,2256800,3030.460205,3631183,136.1355438,5960300,494.739563,7890706,12.08837032,58280800,382.0563965,1700404,27.07244492,7883600,893.6978149,334514,210.8725433,679519,39.53908539,15002500,416.2108459,326000,248.0024567,2655500,35.59394836,2092400,596.1187134,56713,354.8059387,602585,150.6999969,406700,106.7852097,1349524,144.8066559,1547692,907.5860596,381595,127.6299973,3417700,844.8499756,150800,57.68334579,4490000,26.08569908,8086300,25.85573196,299600,4625.613281,26507,32.62629318,4909500,760,764092,25.81748581,848822,628.9025269,3275873,93.01480103,613000,101.5964432,552260,478.3554688,711272,198.5800018,1188800,272.8267822,412904,78.69000244,5985000,55.50361252,2210782,867.4290161,1525385,94.65000153,1437543,11389.7998,55867,82.82437134,2391990,204.7686157,1234900,76.93000031,1161600,4552.481934,604,86.61528778,5604920,81.45119476,2781700,318.761261,660586,0,0,66.73000336,1014700,871.329834,797279,72.89961243,5351600,69.60971832,3410600,110.4654846,397300,22.58720589,2175413,453.034729,20838210,31.55979347,4044300,38.29214096,12775300,82.99112701,1939693,2495.195313,82934,121.9454956,22313800,121.1941071,37224000,157.3283386,997500,361.3262329,953337,110.4449539,1674500,2694.169678,122865,251.0458221,1898313,103.2827988,662900,278.3999939,1273150,322.1081543,6037400,143.9481659,415836,1359.140381,3922590,751.2803955,302700,35.12261581,15315700,58.24477386,1527000,105.9295349,4865529,10.75052834,17346300,253.421936,15846640,281.4996338,2637500,302.2516174,2361400,68.72283936,301389,67.2075882,339536,161.644928,118307,664.4851074,101066,392.3816223,687728,134.7947235,4763322,69.44120026,1434800,218.0804443,308400,1949.988525,421455,1563.266113,96593,2254.634766,1107867,327.3631897,21295414,147.969635,1501800,256.2334595,3305505,181.7922516,50026,133.2888794,133681,77.99376678,914104,78.54000092,1992200,195.5387115,2506000,16.22907066,13068700,30.31363297,4690400,1828,82693,36.7869339,1541300,627.8685913,23353423,79.45999908,2002500,767.30896,133143,15.64899731,5538700,1094.297729,2904825,227.3856049,1125800,267.8058777,417508,96.05000305,1772261,327.3922729,279906,436.0162659,2068600,2305,173985,710.409668,2352419,114.9724808,244154,49.3935318,1791100,329.6219482,76068,157.1462097,15134975,10.2261076,6101958,125.2838211,5520000,150.7817383,614921,112.4960175,3044700,1475.342407,623050,1145.299805,65252,547.75,370500,416.8781433,560268,205.6236115,417400,79.48802948,2716600,36.66952133,2916561,691.5014648,1072529,5521.845703,614652,265.2315979,1348752,1952.188232,5746808,1804.679443,1319705,1623.38208,280628,775.7495728,829391,62.90000153,1533400,742.5905151,7829511,11.16560268,8324592,135.397522,4206417,33.77163696,26486700,494.3612976,2003800,32.44885635,3069700,484.8023376,1345430,28.62621117,3050200,34.07342911,8565400,61.39480209,2927566,225.4600067,763500,65.57750702,2943300,57.84335709,1281200,2.090186596,89023557,349.7000122,2580100,367.6799927,310300,147.5384674,369892,4191.116211,319086,70.31993103,12872057,241.9152222,931300,32.69569778,2442660,16.13010406,3183600,151.3809357,995090,99.18359375,792238,788.8195801,550749,190.8256531,2237900,114.5262604,1603500,66.58791351,3004600,157.1222992,41711306,727.3317261,313119,399.809845,99935,92.30900574,186675,489.3751221,181601,478.5858154,819233,854,83065,167.7350616,677400,1836.787476,442887,106.3636017,1313960,147.9784241,7522600,147.1608276,12510000,745.2698975,541721,106.6293106,955323,86.96033478,6247049,58.50426102,2276864,29.94643211,5167000,493.4134216,513870,10.08053017,36097100,172.5800018,1085700,248.0774841,4754596,32.28551483,8147600,84.15671539,4678483,18.71399879,5141600,60.14506912,4655800,460.740448,1137300,835.2944336,155434,124.5686493,1685200,15.29935169,12294100,85.13999939,1273100,1365.963013,93055,57.58808899,12936000,44.66691589,4846700,22.93677711,2870800,60.20092773,613100,660.5540161,3972358,88.24156189,743100,122.9819641,1971894,236.3375549,26754140,211.0691681,811500,189.5918121,1064100,327.4554749,496600,54.70519638,865800,46.63807678,178293923,446.157074,2212800,183.4580688,2102709,424.7537231,2141500,49.65158844,1182900,220.8735657,1649600,86.62501526,472568,62.5347023,9326000,601.6155396,857182,8397.470703,1183715,390.5100098,1478200,35.45606232,6488700,57.19655991,7511100,107.520668,1089900,810.3118286,162738,78.71156311,2892600,95.63999939,2326900,393.6664124,1809700,140.7801361,672900,221.3999939,528525,186.0142212,1951900,58.25629044,1439200,61.38031769,1739005,815.5982056,295475,279.1271362,1969200,103.3803864,5156494,86.82707214,2553200,406.573761,757300,353.1266174,720000,431.2099915,1998200,68.89852142,6206000,80.57155609,4796800,158.8648224,624113,1225.75,558100,56.24321747,4294800,277.2129822,929502,49.93000031,3623400,1888.045532,69826,112.5100021,645900,82.14130402,1178700,204.8591003,7520101,253.4091034,587000,26.0273571,1594139,448.3648682,342200,180.4166565,1285500,79.9535675,2498324,1453.087646,1533442,198.9360962,11519559,1013.945129,320396,57.25,4206300,37.94271088,6104300,312.4500122,689900,280.0342712,760404,165.9926758,1088752,35.73239136,5193000,116.4265976,2883200,564.6771851,508100,203.3440857,1545299,555.416748,310024,98.85314178,6608600,125.1699982,3029000,525.8741455,18740653,65.1627655,10606800,86.11129761,12004300,494.7381287,636900,349.0693665,39732900,285.1203918,452400,276.2414246,763284,45.31000137,5502000,26.78822327,1402400,128.1420746,2308700,46.69327545,4341400,1340.030029,166100,103.1300354,1762915,856.0811157,313174,310.0527039,265564,248.7505646,717578,177.3852539,463038,376.8399963,66690,1555.963257,36947,99.41677094,1877265,21.13999939,11929300,8.708848953,3891942,48.86392593,5672500,240.8464813,187700,67.38172913,7464800,42.59979248,6246200,96.16551971,2337677,477.5899963,20996500,1038.902344,11806995,25.67617798,4262700,105.5110168,5027100,425.7201233,933600,3.249817848,15911254,603.25,1737200,36.03473282,4415900,225.4057617,809200,76.11223602,1823200,75.48723602,6832700,161.5788879,1085100,47.0453949,427502000,6445.950195,17000,260.1373291,30763169,20.0208149,555200,19.76148415,2026400,211.5165405,2207400,7050.893066,389040,54.37498856,4362500,683.7999878,2681524,1013.881592,22483,195.18396,2407200,57.82719803,2310200,81.48342133,8150100,101.9100037,6101200,251,881136,393.0241699,238050,9.27508831,5169655,115.8787384,7609000,64.23000336,4944000,361.5383911,2540000,84.8766098,1783000,2549.3396,69907,57.9170723,7568300,104.0340881,190588,539.4342041,505367,444.106842,483841,48.5454483,619086,123,6450000,15.46475792,12851975,457.3163452,55721,359.526947,380100,115.4124374,1479000,81.4527359,2694500,144.9019012,258512,17.59136772,16362100,233,2514540,75.23000336,11245400,58.86209488,2256900,172.7016602,4140800,397.2397461,912547,127.5687561,768132,31.79982376,18589700,76.09753418,1223100,142.0664673,6203600,115.0373154,2946800,393.3932495,699900,580.9375,204381,166.9198456,479944,80.60211945,2436800,550.6901245,4375480,99.10595703,7415964,266.5,535250,127.9868774,590600,114.1735229,3594100,1513.523682,219904,90.00691986,7653900,122.3603745,4648100,470.848877,673527,743.9448242,983009,64.62080383,1147200,74.77854919,1789100,287.8200073,514900,355.0479126,762000,441.6810608,77387,143.0862274,1518800,1044.258301,14438,24.98867226,7577800,83.81484222,586898,1063.475708,4283061,30.97759628,3371263,267.4228821,697500,2947.111328,181753,1181.447754,2529470,864.9561768,1004114,94.67241669,3052100,146.6399994,411600,588,1089448,66.47423553,736608,199.3435059,542000,74.22000122,12167200,118.3560791,8866700,45.7966156,1066966,83.05858612,1771860,351.0085449,1062026,1919.528564,156367,98.02659607,2529400,1948.945313,164866,59.16163635,663800,715.9407959,581100,2570.959717,2987549,18.03132629,8669600,2861.995605,25040,183.7049408,236401,283.4008789,997824,5088.119629,8522868,106.134697,895100,5854.13623,1573018,123.7711029,597100,213.389267,500100,1857.76123,53436,567.9905396,5408038,35.75692368,782514,330.546936,639700,43.0755043,1142500,122.4000015,3480050,477.1439514,568200,310.6231995,1050187,109.9598465,1680000,150.9312439,34383588,756.1045532,3011339,145.6605377,1146300,4012.095459,24978,634.0718384,4920810,90.72425079,4133300,125.7866516,1095900,36.82252502,1228994,136.0669556,517492,906.7147827,694827,524.6610718,205099,3.221907616,17841799,88.22055054,959046,125.2686691,1590066,224.8939514,1038800,282.8217773,11626335,96.32743073,5556200,63.9319725,22153000,1518.470703,398321,499.763855,211136,460.8997192,9528727,77.61430359,2029251,79.84542847,3733709,943.4794922,2287992,55.12052536,628387,794.909668,3744769,123.9223709,5496174,123.2534103,1387755,2366.329346,12903636,49.36034775,790583,262.8646545,1385800,141.0500488,938058,137.6990662,613000,54.17313385,13074900,1644.644165,596730,711.7311401,10383762,1548.152588,218590,1193.704224,2449249,277.5393372,365700,457.3299866,685200,168.9472504,2068058,64.67081451,3383900,252.2536011,316761,0,0,109.6388321,1377900,415.1345825,1320200,219.4570618,199599,170.677063,4255924,11005.12695,300598,68.126091,2086800,83.7049408,7876086,158.7167969,3085092,259.709137,1937,1796.103149,10542637,1415.994263,293020,260.4975281,1086666,705.4052124,6640071,222.5056305,371300,1160.258423,1634559,14.60469818,2966000,14.24342346,1380951,101.8244324,1661400,45.75746155,1016694,64.24770355,4570700,257.3330383,3234600,152.7909851,831553,78.27436829,5697242,941.5194702,160272,2536.686523,1028662,35.20357132,0,90.80950928,972100,106.5657043,1057700,3632.578125,96234,94.8588028,181160,34.28860092,6202100,288.2460327,1411700,159,718552,70.16536713,2598700,13.04253006,142144700,64.4810257,1826800,743.5369263,984594,2565.595703,80045,164.7334747,1090321,757.6383667,225200,406.6799927,314600,188.5800018,2055500,82.96531677,675600,137.7212067,1426100,149.308609,1671357,1761.859741,368369,144.3499298,115379,114.1734695,1410400,31.49602509,11123800,99.28565216,7954276,122.6542892,3229200,104,5407530,594.6334229,273625,80.17745209,1780143,83.00159454,3002300,101.1049118,352900,531.8908081,1715400,233.2775726,531465,133.5753479,4857600,908.9169922,533321,467.6781616,81600,39.77341843,3027500,74.91418457,984500,118.5890503,4468975,53.66999817,1178100,284,824122,109.0576019,1385500,77.59999847,2379981,163.5485992,1600100,290.216156,892188,256.9006042,10301292,291.2600098,142355400,48.31831741,3403800,191.1433716,1211200,88.30999756,6503500,46.34026718,3482010,152.0099945,1015200,116.1298065,20769091,171.7184753,3686000,67.6893692,988400,417.6400146,219500,54.79999924,8730600,47.11999893,21990900,19.77515411,16811361,39.24501038,1559100,150.8163757,813600,144.4442902,4069984,471.2099915,573600,4081.850098,2967418,43.52608871,1501377,483.7300415,4956500,203.5824432,2036600,165.4788971,3018900,450.3387756,650900,48.8908844,602315,164.3999939,1016114,35.03646851,32807000,965.0606079,1193420,989.0827637,1757253,237.4173279,4835500,1548.370728,161345,618,194762,28.40779114,4504600,26.80026627,1152457,110.1042557,2797300,0,0,217.6611786,789400,20.24892616,7175889,73.33480835,66742762,449.7429199,117965,132.9259186,23682,107.3989563,596337,225.1663208,863700,213.8083954,538800,358.5700073,1000200,26.63031197,3692300,421.6311035,150767,44.71897507,1322200,9.418739319,8213100,790.5,979645,29.67512894,61881000,111.2518387,966200,280.0799866,926400,26.54953003,6155199,13.27999973,19700900,231.6799927,1854800,29.33667183,4267204,82.51428223,1074100,1798.680542,1259002,76.40559387,1857000,43.60928726,18932700,2755,437597,530.8887939,2969342,161.1621857,1483300,30.28863525,5400500,50.18405533,12372900,756,868979,859.0406494,4619746,94,63655,38.33551788,1280550,63.27118683,1639800,383.3367615,254100,3398.846924,641205,220.3895721,669400,317.9492493,1016080,32.12773895,2866100,104.7482605,1258500,58.54582596,3602400,93.98129272,15556500,183.817627,270762,108.541954,1182600,130.1374817,1651200,29.75,1075823,138.0153961,1013700,0,0,161.0399933,3362700,166.8092346,1844100
-20/07/2023,314.2722778,778670,122.4688263,2278800,108.9158478,2374696,2332.912354,4182741,190.9987488,59581200,132.173645,7009800,236.1865692,8147013,2112.931885,1030254,50.96047211,1309310,145.2799988,4246300,107.486557,8768600,31.98319626,474311,9.726979256,4271772,77.49822998,2750100,301.945282,2097000,28.69911575,2128807,516.8800049,3264500,182.3786163,3991000,76.51950836,2934300,2203.842285,420943,225.916626,1453900,168.9233398,468351,210.9700012,1163300,1557,55508,80.91903687,1629900,19.63217926,4261200,68.9502182,1799300,49.08444214,10523620,196.9126129,550229,5497.401855,2158600,140.7708282,630304,57.39131927,3340000,131.168045,936229,124.835289,369900,320.795166,488650,214.0065918,937600,92.18000031,1595200,214.8003387,2255800,158.9789734,1175426,330.9899902,1237900,106.4797821,3263200,120.898613,871100,2199.65625,24004,195.0796509,958233,1037.476196,385624,131.3735352,9883200,8.976763725,6502500,110.25,76340400,155.7856903,723000,217.3329163,3741300,346.0767517,507600,171.1272125,4164000,129.9600067,59820600,42.85250092,10467200,1525.45752,1177579,99.30000305,1820145,333.4508362,941000,73.38106537,661000,35.05230713,3524900,178.5312653,127181,284.4065247,752700,41.37389755,3565800,78.75753021,1508100,108.6200027,1366800,107.9474869,908600,0,0,400,1241408,208.6121521,536095,1275.102661,167242,662.3986206,2918800,757,60461,115.4991226,791400,271,924485,655.9729614,3721777,402.1339111,5195572,182.1440887,551100,86.16694641,28268000,170.0874634,441500,139.6111145,730500,184.0299988,620000,172.8775787,3940700,10690.73047,1845464,2460,229400,213.6100006,5782200,933.7709351,3238148,361.5320435,3391381,29.87166405,42128800,487.7517395,71865,102.8844986,142999,55.67016983,911800,164.2143707,29099236,42.24066925,2220243,2659.02417,4410860,46.3828125,9346700,51.70203018,2116863,153.6443634,592107,140.1375427,7792921,6.34032011,7862037,75.13957214,1516200,354.991394,801848,199.945694,73120,253.0062866,1447100,112.5048599,224004,26.17863464,2769200,573.2227783,6641212,65.62519073,1055600,98.66546631,1239500,3200.985107,60411,776.7754517,154752,386,488560,274.7000122,1570700,42.75901794,6894200,4468.715332,459782,2876.022949,257200,32.86343384,10701500,139.1399994,1513600,712.1806641,621600,350.4895325,5675588,563.9398804,6125070,96.20926666,716073,58.03215027,9257500,456.1513672,105769,52.55012512,1225040,100.7448578,1981403,49.41792679,2028378,64.15976715,557992,2847.572021,445061,229.3039093,197668,677.885498,92158,471.6799316,41939441,210.2171631,1128072,163.2347412,338900,2236.732422,2384766,358.2050476,712788,547.8626709,136696,346.6099854,3146000,70.05589294,914900,1291.18457,33989,618.2841187,285087,123.3594666,579325,53.45999908,7127000,125.612381,17691579,457.0560303,6598615,1084.551514,38470,22.47562599,472235,2206.517822,314915,100.9210358,6547900,55.84742355,2086000,1086.06665,213206,513.7764893,400460,43.65959549,17647200,15.64680004,1167386,29.45701408,3612700,90.47536469,1915600,169.5402527,473031,53.29274368,5500700,252.5679932,2102300,193.9472351,2655300,975.9692993,176670,10.65199566,6623958,138.7857361,532100,87.94999695,1895700,2278.570801,115926,5771.321289,24118,2363.576904,1290446,94.63233185,8369700,1248.5,983652,143.0918427,485417,238.7899933,1756700,183.2808228,485800,74.92176056,1679100,28.13524818,13413500,4593.279785,57948,94.74521637,1767100,290.8677979,424341,92.92871094,1031600,71.90000153,1076648,395.4500122,1570700,282.6298218,1516800,96.83976746,813700,2877.986816,40359,73.56742096,4345900,3.367134809,423210,143.1908112,1237300,40.15855789,18006800,153.8814697,385625,170.4011688,945600,41.89419937,14640000,246.4454041,685100,57.40322495,1385700,125.5613937,48866946,70.18000031,3116700,28.57898331,2485100,69.947052,3084108,110.88797,5867300,66.73855591,197793,97.95489502,792400,104.4756927,6702300,189.5620117,838900,253.1600037,851900,42.72379303,3600800,2093.193848,11132329,45.60499954,4441200,102.8902435,577800,5733.654297,404182,56.14382172,1174400,203.9900055,321200,225.7849426,5303000,220.3684387,1459577,148.0700073,4791900,24.45294571,3765259,49.38589859,22784400,90.22000122,1648400,32.62127686,15919900,124.3760223,1921200,213.5050354,7242282,24.98259926,5084400,64.39580536,4483600,55.18270493,2328400,408.5519714,726984,55.39256668,2329777,68.88884735,9869600,142.0298615,5866600,3346.665283,39777,56.13000107,2250900,47.43333817,2871800,47.61211395,10591000,83.63999939,2942100,69.30000305,1035400,161.190506,243370,9.566721916,12501262,4634.465332,325615,72.08557129,2412000,109.9000015,3811800,425.6697998,1284900,1849.643677,235494,89.23833466,1454400,51.37590027,3414800,121.9541092,17162,161.4407806,3105900,99.72458649,603199,3397.999023,5850749,137.7784424,849500,122.7740479,6715900,41.99054337,1840910,214.1826019,2389442,84.79638672,15277500,2257.868896,217919,110.5343933,3009300,151.8999939,1794200,1129.081299,299160,18.78465271,3327500,141.9103088,1775417,327.7238159,871215,145.994339,820500,46.23905563,3751900,3119.06665,461538,375.9772949,593800,161.1257782,1002700,609.3616943,940777,829.7047119,163746,40.14606476,826878,104.6486206,777800,18.41928101,5915859,30.12928963,1302694,85.20899963,2428700,105.4899979,493600,47.31150436,8133600,130.6499939,3287700,135.4935608,1829300,46.80069351,9336800,183.4610748,612800,88.64341736,2095800,54.22331238,481925,654.4963989,170486,1940.358154,325455,213.0965118,3420900,350.6328125,270300,65.58327484,1543200,174.2214203,3320900,166.6508636,370896,107.1559372,821692,459.9637451,1942900,237.9235382,2396727,80.4642868,651800,88.05476379,1844300,28.45002937,723452,5.360705853,30898412,12.89978695,3595416,11.61662292,11446700,1106.982544,323735,1257.753174,4334027,10.62313271,0,114.8996353,2629500,804.9267578,153085,239.0099945,615100,773.3477173,358400,62.60756683,1543100,39.45228195,6619000,58.78512192,526797,203.4858856,94900,66.27039337,1581200,160.8778992,242270,88.8201828,510951,224.3496552,294600,204.6198273,1974400,47.68566132,4823800,55.00912476,770900,92.65000153,2337000,149.8000031,686397,38.54421997,5578100,121.4406509,899000,118.115036,1557200,2999.46582,1469508,134.1797943,2171800,475.4458313,13488752,12.02835655,45952600,401.8489075,1432456,27.34179878,7752400,889.6990967,393288,208.8737488,503738,40.72517014,17041800,420.5375671,362600,251.1280365,2138600,36.04829788,2115800,589.0219727,20590,355.8053894,799334,149.0899963,458100,106.9848099,1510865,145.2064056,1453331,907.5860596,309698,129.3800049,2625700,852.1599731,261400,58.01523209,4054400,26.78131866,8613900,26.03521919,373900,4585.650879,45759,32.68434906,3129100,763,253550,27.46832085,3152274,624.90448,571618,93.47775269,456100,99.81846619,908147,467.3702698,2070389,198.5,1334000,274.825531,251002,77.69999695,3623900,55.48867798,2105418,801.9343872,428506,93.69999695,888404,11259.91895,50775,82.32543945,1725981,207.1945648,1726700,75.36000061,976000,4687.406738,2236,87.67936707,5158852,81.58076477,3113900,319.760498,327713,0,0,64.31999969,2411800,865.7348022,408311,73.80441284,6046000,70.67408752,3523800,112.6563339,480600,22.78094482,2801879,472.0673218,51791558,31.17468834,5432400,38.32142258,10626400,84.89092255,2052329,2499.193848,39247,118.7175827,27541700,118.3834991,37906800,145.2527924,2260700,362.4880371,961464,109.671936,1967800,2692.171143,115115,254.8434601,2423069,102.2660904,988000,264.7999878,899097,331.8598328,3915000,144.1481171,262676,1385.915527,6552857,752.3592529,373600,34.59117889,16801600,57.55062866,1033400,105.9295349,3403927,10.7324295,19897700,254.8187256,4249630,281.6960144,1738100,301.8826294,2101900,69.3900528,359283,66.73455811,457486,162.3944397,37683,654.4928589,125464,380.3852539,435005,134.7947235,3021433,71.56000519,1573600,221.3020477,213200,2061.401855,2045448,1565.265137,126182,2239.637207,782002,332.7609253,24279988,148.3372955,1411100,254.6357422,1126973,183.4081726,86097,134.8762207,199059,74.19406891,2053148,79.30000305,1566700,198.1977386,2532700,16.16328812,11782300,29.97303581,5111100,1820,71158,37.39136505,1538100,639.052063,71414605,79.91000366,768500,769.3071289,67776,15.47187042,4065900,1105.290771,651930,230.1592712,2069200,262.8094788,308564,95.59999847,1472028,327.8678589,334488,436.1625061,1897700,2335,88978,745.1904907,5204033,118.4716339,50809,50.03900528,1549600,334.616272,28464,154.647049,15850009,10.40005207,7235608,127.9655838,10896300,151.9808044,621333,112.466835,1986500,1468.347778,766545,1149.297119,30370,542.8599854,432900,414.8787231,280372,206.139679,443800,78.88291168,3041800,36.02241135,3732148,716.4653931,3549468,5553.833008,324313,269.4289551,1128526,1949.189453,1456996,1846.11438,1773427,1624.381714,773618,772.2529907,449381,64.01000214,1648400,747.5877075,4136986,11.24755192,8441986,134.7984161,1911796,32.7034111,37878000,485.690033,1277000,32.78896713,2658400,491.4913025,3620599,28.67156219,2395500,34.30866623,8271200,59.99491882,1202885,226.3699951,650200,65.44776917,2048700,57.62028503,1251900,2.115349293,91321234,347.6600037,3442600,357.4500122,418700,149.5322571,396655,4199.110352,284582,70.18012238,12639762,242.4370728,879100,32.84856796,3748465,16.01386452,3025500,151.9808807,1555647,99.85701752,645469,784.8204956,292006,187.7174072,932800,112.8054657,2003500,65.91694641,3107200,157.3722687,7580336,706.8364868,383188,400.3095703,149930,93.30802917,287117,480.8772583,147004,475.0888672,581290,854,47957,166.9291687,423400,1840.28418,479090,104.5642319,1639119,156.9649048,21892900,148.9735107,9935900,744.2702026,123767,108.526268,447385,86.26065826,1257336,58.98323441,2449820,30.45352364,7862800,503.6463013,303806,10.49576569,44003700,167.3999939,883800,245.6796417,5496273,32.51779175,6593500,88.95424652,5385067,18.72296906,3911200,60.04661179,2811700,440.6793518,1813900,843.2876587,73346,124.1268845,2282500,15.60905457,16299700,84.95999908,1129200,1327.991821,92979,58.28878784,11563000,45.50358963,3818800,22.48721695,36675600,61.37238312,440500,660.9534912,7618977,89.03090668,554300,118.6552505,2747057,234.4412842,14950771,212.6149292,657800,190.6311646,1101400,325.2610168,304100,53.65406799,1113000,46.27851486,145067305,456.2496338,2624200,184.7563629,3510390,428.9870911,1353800,50.64073944,1260600,220.9692841,1959700,86.62501526,343095,60.13241959,16720000,599.1171265,322220,8419.463867,2150632,381.8599854,1341500,35.19976044,6318800,54.10951996,9916800,108.3913879,879800,809.3127441,197014,78.62532043,2499800,96.81999969,2325000,393.4589233,2570700,141.4337616,569100,223,390484,187.2562103,1547700,57.43876266,1699200,61.09855652,1984640,819.0508423,324118,281.9741211,2104300,105.2800217,2097084,83.52360535,6041700,414.2702332,569000,352.4489136,747900,412.6400146,1653300,69.52906799,7003100,83.59343719,5982100,158.8648224,546463,1198.339966,627700,56.87788773,3216800,279.7104187,438876,49.75,3183100,1914.018799,81643,110.3799973,676900,83.57299805,957900,204.75914,8402378,258.9985657,817700,26.20340729,1049899,452.1253967,337000,182.1884918,2755800,80.57939911,3428095,1461.877441,1462193,204.4745483,8518635,1013.945129,454118,57.58000183,4900900,38.17682266,6617800,317.1300049,506100,276.6387024,741355,165.8926697,310442,36.30553818,5180200,118.4669952,3143100,519.9951172,1144000,202.3448639,960421,557.4146729,241036,101.1950226,8073000,124.7699966,2622400,526.2741089,4215839,62.76993942,12700300,86.7028656,9541800,496.4134216,490500,340.9983215,33778400,288.5872192,611200,275.441864,411065,44.08300018,6317000,26.90369034,1291900,128.550293,1527100,45.01337814,3598500,1349.839966,103700,101.5311127,1832665,859.0778809,254674,315.2746887,243338,248.2510376,824285,170.5617981,258371,386.8357544,55580,1567.947632,16084,98.11785889,546485,20.68000031,10559300,8.744605064,3558968,48.06938553,4725700,237.5907593,225200,69.25083923,9221600,40.02569962,12791600,95.76647949,783779,437.4200134,23989700,1043.397461,4740628,25.97279739,6020300,103.2544556,6458000,437.3477783,978200,3.274238586,21054666,578.8800049,1551200,36.70801163,4545400,225.4817047,992800,76.84160614,3314100,73.90838623,2987700,160.5153503,1164900,45.4894371,537865000,6226.080078,16300,256.5422974,23362964,19.74588585,660700,19.49669075,2424500,203.5179443,3362000,7200.827148,1282923,55.15894318,3250600,682.7999878,2349411,1028.86499,1362,196.7446289,2580800,58.86286545,2264900,81.84544373,4470500,97.30000305,9221200,268,2095335,387.8973694,461716,9.46280098,7089204,113.1353073,12913000,63.48199844,5316000,357.9449768,964826,83.70096588,2714300,2509.349854,59967,58.20588303,5714600,103.5277252,145196,542.930542,229983,446.703949,257977,48.5454483,499077,121.0250015,5966600,15.32977772,7502314,450.8261108,92799,351.7947693,304800,115.9178543,1599200,81.28801727,2972500,143.5028687,297271,17.58145142,16533400,228.5,1886110,74.87999725,7146500,59.84622192,1501300,175.5203705,5056500,394.8419189,416567,129.9681702,2312521,32.08780289,22358400,77.03825378,1025900,143.218399,6445400,120.6227798,3542100,392.5453491,627100,577.9378052,79672,164.7235565,1352327,76.235672,4334000,555.2791748,1956183,98.85631561,4644159,265.5,551271,128.0905304,386500,115.0848389,2709300,1517.519775,1159588,89.46925354,6553800,123.857872,3554400,466.8500977,397881,712.2137451,705761,64.76743317,1446800,76.66570282,1178500,278.8299866,731900,350.468811,1277800,439.6825867,128539,142.5720215,2254300,1049.254517,23930,25.34961891,6648100,84.6140213,391285,1074.969971,9196708,30.58050919,3227549,263.8355103,776200,2961.107178,161452,1180.448486,2464721,863.756897,1596863,96.14157867,2520300,143.6000061,557800,593,307305,67.75688171,772973,199.3734283,522000,73.01999664,14221100,114.8364182,9148600,45.47795868,806111,82.20951843,1411054,347.6103821,1216687,1947.492676,40936,99.70293427,3128200,1948.945313,119028,59.78294373,831800,719.9337158,628800,2577.956787,3292675,18.32854462,10674300,2883.964844,18475,183.7049408,316676,282.901062,866820,5165.999023,3793750,107.4421387,625100,5884.106445,2174332,122.4332962,512300,214.6027527,485300,1855.195068,51525,555.9949951,3295069,35.34386444,687663,329.163208,823300,43.08521652,1151200,120.5999985,1797401,476.1157532,471600,311.8225098,1195106,109.5497589,1711400,154.3808136,28550392,762.5003662,1457096,150.5818176,1177900,3976.112549,29247,630.2737427,2875036,92.23363495,4314600,126.0552368,409500,37.20736313,979848,138.4750519,501211,905.2161255,885987,528.6585693,114958,3.246776819,22612682,90.36330414,1318895,123.6832428,1852413,213.9405823,2850600,285.2194519,5260330,95.4287796,5466100,65.77132416,13621600,1502.476196,226632,499.763855,302893,463.9956665,950764,79.11073303,941071,80.24465179,2455439,940.2805786,2484999,55.66344833,830526,789.3146362,5501389,126.220932,4418519,124.651741,1565986,2393.304688,7513562,49.5533905,554388,261.2168884,1256000,143.8432922,1135077,140.2655792,677700,54.07869339,9963500,1659.136719,508521,696.3327637,1814999,1524.165527,300665,1198.201294,2207005,257.1983948,714200,451.7099915,800300,169.147171,375261,65.52829742,6103700,252.2536011,602188,0,0,109.9408875,1186100,416.3725586,1085400,219.4570618,298115,169.2772522,1060588,10950.15137,171594,69.55807495,1616200,83.80483246,2804554,158.1171112,2619364,263.1851501,3422,1785.614136,5509638,1398.994385,276097,260.6974182,2437535,715.7965088,3124483,225.1567993,434200,1172.250732,1758606,14.56533241,2328200,14.30700397,1730224,98.79774475,2119700,45.06527328,1652525,65.13668823,3567000,258.5528564,1530100,155.1526489,747179,78.27436829,11775348,950.0150757,564284,2549.675049,497498,35.20357132,0,89.45290375,1046700,103.7549896,1884000,3637.574707,143810,95.32820892,269687,33.13014984,5770900,289.7730408,1390200,158.8000031,231430,71.31035614,2032800,13.1051054,76867900,65.30124664,1355000,746.0353394,661205,2535.647217,78657,163.7350922,791396,761.0490723,253300,407.9200134,259500,175.6399994,2478700,85.97216034,1082800,136.6239929,1167200,148.5091095,1118003,1696.382202,193092,142.4633026,164590,111.1634064,2179700,29.25705528,19275900,99.20580292,998244,124.4474487,4174700,107.0999985,4295738,588.637207,189116,79.37866974,1571717,82.84645844,2904100,103.3294144,475100,534.5921021,1147400,236.2747192,307984,136.0220184,5448900,914.1141968,444114,468.4008789,74100,39.23859787,2931000,75.72288513,1673300,119.5872726,3983478,52.36999893,670200,280,979421,108.1403351,1244700,77.40000153,1361800,166.4924164,2398500,291.2151489,850055,259.6983948,44609462,262.8999939,175158300,48.53092957,2332700,190.9188843,1453600,84.40000153,5253600,47.20825958,3966156,151.6399994,1268300,116.5292053,23967202,168.2124939,7154600,67.93880463,1026200,404.1400146,261500,56.56999969,22003300,46.56999969,23085300,19.98212814,10907340,39.53871155,1804800,149.8563995,507800,145.3426819,2350757,462.3500061,663200,4048.875244,5577737,43.26229477,1845277,484.2486267,2963100,205.986496,3137600,166.297287,2703600,448.6273193,625700,48.98330307,458980,162.1999969,419493,35.24357224,19108600,955.5698853,710597,993.6784668,2084746,235.6471863,4695000,1564.354126,71174,620,152848,28.90259933,6134100,27.065979,1052948,112.6324921,3947000,0,0,217.9463501,902800,19.97088623,5519066,73.75416565,117582417,449.2432251,57040,132.0476532,31777,107.6592865,674981,227.7809753,1137500,212.4062958,469500,361.8200073,1128100,26.66928673,1512600,429.8200073,389545,46.09181213,2192300,9.454861641,6731300,789,820870,29.38685417,32839900,111.4494934,918700,279.769989,512500,26.82451439,7325809,13.10999966,15620900,222.3200073,2242200,28.84684753,5369660,84.01487732,983800,1776.190796,1009928,77.91622925,1557100,44.42943954,18927200,2633,297855,529.3904419,1008638,166.1894226,1589100,30.54315758,4864300,51.11230087,14987700,734,1153146,863.43573,2771489,96.59999847,134521,38.97412872,3510150,63.12612534,1716800,376.5074463,237800,3415.836182,2517889,225.6290588,981000,319.4490051,1371990,32.18398285,2508400,103.66465,1778200,59.62640762,3484200,95.63673401,15740200,184.8166504,548360,110.5772476,1257700,130.0896301,1060600,30.15999985,1283197,139.91716,1464900,0,0,147.8999939,4150500,167.8804474,2910800
-21/07/2023,311.7740784,555983,125.4875183,3918200,108.8159332,1888617,2341.734131,2050129,189.8218689,71951700,133.6144714,5654300,232.9935303,5560613,2106.934814,733166,51.03795242,1019393,148.7700043,11813000,109.8509979,7062700,32.06818771,372234,9.721733093,3660098,78.23041534,8072800,304.1967773,3265700,28.81795311,1867444,520.2299805,8099500,184.6000671,8748400,76.06575012,2537900,2218.827393,382719,226.4979095,4661000,170.6026917,399078,209.8999939,4587900,1545.400024,61391,82.18497467,1363800,20.22572708,3811600,68.96927643,2199000,48.90471649,5704119,195.5132141,327030,5571.366699,734742,141.1920929,630844,57.1150322,2455700,131.0706024,1173382,124.902771,309800,316.9976196,621084,214.3792267,782100,92.37999725,1612100,207.9454956,2833300,156.979248,113867,337.3699951,1568900,105.3767624,1467900,121.4515991,752900,2199.65625,151966,195.3071747,816800,1035.477173,200285,133.6865692,15686100,9.039917946,4624400,110.9499969,76815400,155.2338562,645000,218.8145752,9381100,343.1386108,414800,171.3496399,4474200,130,133307300,42.90999985,6565200,1534.954224,698033,100.5,883058,334.7174683,2135200,73.02550507,747800,35.67081451,4369000,175.7354584,303635,285.7278442,667900,41.03042603,5152400,77.99486542,2069700,109.2399979,1394400,109.7102661,1342200,0,0,395.5,1074173,205.817337,559481,1269.107056,81121,679.2787476,2524100,735,53546,116.5389786,622700,267.5,437825,649.3752441,2416273,399.7378845,4080181,182.6809082,527600,86.9826889,74287000,171.3652496,483800,141.3973236,752300,179.9600067,1135900,166.1522369,9102100,10764.69434,1297138,2457.929932,131500,211.8000031,4056800,926.9741821,3067269,377.3290405,3106962,30.14502144,70872400,478.2566223,85928,105.381691,93234,55.82526398,908700,163.1153412,48356749,42.05903625,1989814,2645.050537,2533173,45.69586563,6256900,51.48396301,2771741,151.6463776,679772,140.836731,3958397,6.280389309,10145133,74.36678314,1500100,354.191864,815750,197.9462585,99657,254.3797913,1149000,113.8828583,247821,25.92224121,2240500,575.2218018,1093993,65.41545868,935700,97.96464539,907000,3171.022705,44457,778.7748413,124448,379,368299,276.7399902,2827800,42.16864014,4710900,4492.535156,232739,2881.681396,698800,33.59352493,23644200,138.7299957,961700,712.4937134,512300,345.4953918,3355003,562.9406128,1805167,96.11991882,919523,58.86026764,9898100,442.6616821,83500,53.05649567,1408774,100.5449524,1227262,49.3838768,3090044,64.01024628,348000,2861.564941,446565,230.3030701,167237,676.3869019,160513,475.2256165,20833037,208.8183899,708421,163.8522186,323300,2242.729004,897874,356.7062683,270655,543.8637085,106157,345.7600098,3301900,70.22354889,1661300,1293.18335,204932,611.2921143,289277,122.1618118,324620,53.15999985,6207400,122.9663315,18580594,458.754364,2324671,1084.551514,19085,22.36301231,501546,2222.507324,182124,98.46160889,4490800,55.84742355,1443300,1068.082153,392111,512.7770386,2686468,43.32807159,18251600,15.68221951,1772326,29.62610626,4175600,89.60042572,1780300,167.5207672,370604,52.3959198,6365400,249.2402649,2249900,194.3557434,1804900,945.4859009,286513,10.6044836,8653574,140.0250549,418500,87.72000122,1391700,2272.574219,302581,5871.257813,5133,2382.56543,759732,94.43864441,4882900,1233.5,332191,140.2939453,357935,242.8600006,5338800,183.3878326,478000,74.94072723,1692400,27.98204041,8213300,4588.28125,157763,95.61238098,1306900,285.8700256,286021,92.96641541,635000,70.59999847,322845,394.4700012,3229100,282.1975098,1497100,96.83976746,678600,2882.983398,42280,73.74894714,11117900,3.297913313,247940,144.2837219,912800,39.86115646,52588600,149.2849884,228902,172.0832367,1172400,41.97740173,14235000,245.2889099,2765100,58.49139404,1660100,126.8105164,18220724,70.62999725,5086800,29.08713341,4152300,68.64802551,2304658,111.4472656,5496500,67.2223053,246859,96.89497375,1140800,105.5981903,4957000,188.7583313,1284200,252.4400024,764500,42.52187729,2312500,2116.185303,10795133,45.56999969,11254000,103.6060257,501900,5675.698242,748615,56.34468079,944400,206.3800049,688700,225.6859741,3529700,222.5661163,1367116,150.8999939,5951300,24.77040291,3322101,49.63107681,51284800,90.68000031,6804200,31.41164589,48304200,124.4594116,7308800,213.9048462,1819589,24.82460022,4798500,64.44404602,9160400,54.91955948,1891900,409.0513916,373838,54.34270477,2987684,69.05447388,9625400,144.1094666,8760100,3342.666748,50697,57.72999954,2889700,48.03171921,2940400,47.47521591,8909700,84.5,1639600,68.66000366,838400,161.3834839,302298,9.640458107,10710460,4614.480957,548285,71.80838013,3827100,109.8700027,6915500,423.055481,1195600,1854.629028,203384,89.59166718,2256000,51.33755493,2875600,121.1544113,67202,159.8147888,2591400,99.5218811,636959,3435.477051,2150197,138.5171967,770600,124.8884888,3614500,42.06766891,1802279,224.2615967,8335018,85.75047302,19901000,2225.898926,150428,111.828125,2933200,151.5700073,4478400,1114.093384,226558,18.87142181,3120700,142.0102386,635067,325.7254333,633252,148.1070862,1230100,46.23905563,4095300,3127.064209,225452,373.6604004,770900,159.4319763,1140900,607.7634277,840320,836.7022095,108540,39.89946747,759895,106.4894333,1082900,18.45681572,5937434,30.32906342,1894700,86.65353394,2694300,102.7799988,726700,48.10309601,9921900,130.6000061,7299400,135.4243927,4562700,46.32157135,10663500,184.8584747,1589200,89.789711,2121700,54.42842484,306908,653.4972534,131416,1939.359497,236574,209.1373901,1335800,352.4576416,290000,65.81051636,1360900,171.7360687,4666700,168.4819794,338768,103.7573395,724902,460.1280823,2300600,236.7254333,2587021,80.14271545,700200,87.4223175,1643600,28.47701645,597173,5.396477699,35704541,12.98714066,3623559,11.70241737,7667551,1108.977295,207668,1270.24585,1696993,10.724967,3325432,115.9417191,2246800,809.9262695,125403,237.4600067,301100,770.1130981,312000,63.05496979,1428200,38.56311798,4802200,59.74336243,330267,203.9916534,67900,66.96427155,1848200,160.3782959,204044,87.12171173,705735,225.4533081,393900,201.4958649,2583200,47.80979919,2240200,55.76094437,850800,92.56999969,2048700,149.6000061,591109,39.03967285,16583800,121.7040482,620800,118.2442093,1158100,3028.460938,1038573,133.4943695,17569500,476.34552,4785641,11.942626,57579800,389.2536621,1683769,27.47411156,19073800,892.6981201,357391,209.8731384,462789,39.48075485,11550700,422.8282471,283400,247.4402924,1786800,36.42995834,3341000,594.7192993,18926,355.8053894,471550,148.8200073,685400,106.5856171,708996,149.7035065,1549062,909.585144,142745,128.5299988,2409000,844.5,132500,58.37557602,3861000,25.83857155,6345200,25.55343628,449500,4570.665527,21497,32.42310333,3163900,761.5,340601,27.81020927,1826575,625.7041016,500105,93.72281647,514900,98.82028198,1225636,490.339325,64117,197.9100037,1327000,272.8267822,325850,78.16000366,12134100,55.43642807,1898539,776.4365234,272265,94.94999695,801529,11369.81934,28370,79.73094177,2109948,206.6096497,1148300,75.65000153,849500,4782.35498,815,86.96209717,10277106,82.35820007,7717700,316.7627563,189037,0,0,63.75,6481900,862.5375366,398949,74.45066833,14984400,71.26641083,3548800,112.675972,375800,22.67698669,2017258,472.117218,20255775,31.2028656,3503100,37.62839508,13621900,85.79082489,1117435,2501.193359,45905,119.4922867,56514600,119.197876,72937900,146.319931,1485400,360.9942932,494661,108.1160965,5354500,2700.165527,101540,256.0427551,1378168,101.6426315,1006900,269,556806,332.9002991,3217400,144.747879,320164,1386.914551,6357977,754.173584,320500,35.05619049,10798200,57.65880585,1033500,104.8302612,2443026,10.66003513,18557900,253.9207764,2741843,279.9581909,1027400,303.1882019,3673400,68.24625397,554901,66.98053741,402685,162.3944397,68956,657.4904785,112734,377.8860168,574617,134.9944,2368223,71.09980774,1072600,220.0666199,202000,2038.420044,387975,1559.268066,117612,2263.633789,627505,337.7088623,21196186,150.8710022,1466700,252.0394135,528581,185.4518585,99207,128.4306488,452948,75.3939743,680687,80.87999725,7171300,198.8076935,7529600,16.21967125,12403700,29.67845726,3482300,1798,44356,37.32627487,1639800,641.0490723,17482257,79.91999817,718700,764.3116455,43247,15.56043053,3263500,1106.289917,394920,231.1150818,1591400,265.807312,338530,95.09999847,1361801,323.9176331,383350,445.4042053,3147100,2250,114747,737.3947754,3155995,117.4718704,18350,49.56235123,1449500,335.6151123,18161,155.696701,13227664,10.55110836,8798420,128.4834595,5858600,150.4819794,594659,113.0407028,1608300,1467.848267,278077,1139.303101,35491,554.5999756,1621900,414.3789063,461149,207.0451813,463700,79.42184448,2140500,36.17438126,2913384,713.9689941,2727758,5613.809082,685543,262.6332703,405292,1959.185303,1573593,1831.636963,869361,1629.379883,390717,767.2578735,689774,64.15000153,1663900,749.1867676,2448550,11.33120918,9609004,135.1978149,2498867,33.34042358,79737000,486.420929,4574000,33.22101593,2642600,488.0968933,789884,28.88925171,3189600,29.73961067,25254100,58.8950119,1814718,228.2599945,1078400,65.11849213,1483700,57.52732468,1437100,2.122897625,78418514,336.6600037,9157600,355.8500061,260000,157.5072937,1495038,4183.121582,311449,68.48254395,9920475,242.4940186,2819300,33.24985886,1811510,15.95127392,2767000,150.2810974,1263189,102.2017136,787765,781.821167,250344,191.1775208,959300,111.8008652,1106100,66.10865784,3057800,157.3722687,5382906,710.3356323,704684,398.8103027,29957,93.50783539,340602,477.8780212,203346,471.0923462,769671,848,37043,166.6184998,523100,1825.797607,541142,103.3646317,1345800,158.6522217,12080000,147.8286896,10636400,732.7737427,112937,105.3313904,459772,82.96215057,977436,59.02677536,1932230,30.59438133,23786200,503.5532837,186466,10.09819984,24633900,168.3200073,512900,243.0819855,4858667,32.44631958,22388400,89.25409698,2561612,18.76782417,3829600,59.55434036,2640900,448.9622498,2613000,839.2910156,85728,126.2252808,2080700,15.75063324,16858900,83.27999878,1931000,1285.024658,170043,58.33549881,12815100,45.62718964,2822600,22.02848244,14587900,61.05470276,437100,657.9572754,3329167,88.9821701,624200,119.1255417,2039142,231.2475281,11213109,213.1107483,665400,190.6788483,698200,324.2323303,270400,53.50390625,815800,45.79910278,113659310,454.4987183,2226700,183.3582306,1527917,427.8112183,934300,51.52819824,1247300,223.6382141,3348400,86.85534668,385703,60.92470932,25742000,594.6199951,175902,8309.498047,2212917,382.9599915,2642300,35.36113739,4648700,53.65892792,5893900,108.0851974,864600,805.3161621,113384,79.16011047,3771900,96.83999634,2504100,392.8954773,1868100,142.4832916,386000,220.6000061,364435,190.6007385,6638600,56.97709274,1799600,60.79118729,2682292,832.382019,280046,280.5316467,2835500,103.5803452,1434299,84.92450714,9999400,409.7987671,546600,351.3979797,2170100,409.7799988,940200,69.6231842,22069200,83.22857666,4673800,156.0671997,209627,1221.030029,1116300,57.12055969,3341100,273.7166138,225554,49.61999893,4086500,1906.026978,58505,110.2900009,872100,84.11703491,1456400,204.2592316,4974549,262.5987244,441800,26.27753067,958177,451.9477844,222400,184.3358459,2080300,80.61030579,2992392,1430.013916,1868766,201.4807739,4063003,999.9458618,207408,58.09999847,12346900,38.12664795,6406300,318.4700012,2341600,275.6400452,829224,164.9927063,328245,36.23036957,3292400,119.9639206,2587400,524.5361328,592800,200.8459778,714777,555.416748,111389,102.9957428,8194000,126.4300003,7268900,529.87323,7376502,62.9585762,19046300,86.89698029,6298600,498.1277161,550500,337.9508057,69405400,289.2512512,531000,272.0438538,256248,43.66500092,5633000,26.48031425,1864800,127.9193649,1629300,44.05063248,4706900,1361.859985,225800,102.5304413,1393470,858.0790405,179317,318.4451294,235900,247.2520905,474473,165.9682007,633416,381.8378601,47580,1547.973755,10574,96.51918793,281819,21.03000069,10646200,8.814411163,5113356,49.1352272,11488400,236.5022888,221700,70.93305206,11878400,40.74229813,6340500,96.16551971,1700599,427.5,17340000,1052.887573,13916223,26.02841187,6760800,104.7236252,6631600,436.4430237,593300,3.301424026,16420247,582.0200195,810000,36.22439194,2665900,221.228241,2689900,76.30418396,9751100,73.13755035,1607500,158.3979645,1178400,44.27924728,963769000,6244.689941,13400,251.0499573,12833610,19.52004623,649600,19.27112389,2572300,204.8142395,5324200,7224.816406,506399,55.27346039,3116800,687,2532991,1008.887024,3199,194.8332977,4589200,59.36283493,2014500,77.79818726,4334500,98.76000214,10007800,272.2000122,3139699,397.7157288,288667,9.441748619,5009500,114.8633804,9159600,63.74866867,15660000,352.3551941,1295433,84.07678223,1788400,2499.352539,126570,58.47544861,6490000,102.3768997,278759,534.4393921,316480,443.3077393,597274,48.50951385,446536,121.9100037,14697800,14.96340656,12118053,446.8320618,34137,344.4855957,509800,115.5060349,5885800,80.44612122,9949800,143.1031189,641744,17.80952263,10778600,227,1306030,75.97000122,11308900,60.4682579,2031900,176.3177643,15022100,387.648468,671985,129.9681702,1412229,32.63757706,24149700,77.15814209,1497900,145.4728088,9938400,121.0412064,3288600,387.5168762,731000,572.9383545,49561,164.7235565,725913,76.79624176,2258500,552.086792,1687409,98.40698242,3776056,264.5,450759,129.3810272,677200,116.6470795,3304800,1502.534668,114567,88.86782074,4192900,124.1074371,3582200,467.849762,539093,714.7111206,2003579,64.84562683,2093800,77.50042725,690300,284.2799988,389300,358.7151184,876700,435.6854553,34553,142.2196808,2935900,1049.254517,4993,25.81237411,6530700,82.91575623,259647,1042.985718,4152659,30.45270729,2195583,266.3001709,819600,2965.105957,155720,1167.959717,1904863,864.7563477,930725,97.69387817,2711700,145.5299988,558400,600,1287204,66.15822601,737033,200.8788452,671500,72.98999786,25515000,118.6414795,23704100,46.43392563,1469876,79.86209869,1030791,348.0101929,1547240,1913.536255,75395,100.9552612,3436600,1940.949585,116669,60.12100601,965000,731.4941406,1813600,2606.945068,2272058,17.76112747,12963600,2865.98999,18664,185.9160309,295057,279.9020996,797896,5132.05127,1274067,106.0184937,839400,5928.0625,982304,121.4227448,561600,215.2388763,603500,1890.135376,45173,550.1970825,2018566,36.0873642,910529,323.897522,654800,43.23086929,1564900,122,1793437,493.7035522,838000,309.6237488,1768840,109.3837814,6007300,155.7806549,24329631,763.8994751,2186737,151.0008545,1353000,4000.101318,47917,638.6694336,3182778,91.50267029,3274900,130.1732025,726100,37.61097717,1082325,138.7295685,422354,903.2177734,444287,526.65979,66617,3.250000715,28121501,90.68517303,1083608,118.4963379,3826234,217.5693207,1539900,283.7209167,2318755,97.26394653,20370300,64.35793304,9887900,1490.480591,194244,498.2645569,173174,461.1992798,1056346,78.01335907,1144715,80.74368286,1409163,937.4815674,1628161,55.58724594,572955,784.7186279,2645995,127.0204315,2191842,122.454361,950354,2415.783936,7112760,49.5533905,1189100,263.5708008,2298600,144.0333099,1234554,139.9252319,714900,52.89813614,16639900,1676.127686,628176,691.7331543,1730014,1508.174316,258929,1202.698242,1429054,259.8482666,383800,454,2549700,169.9469147,1673981,67.36312866,5326200,252.2536011,323189,0,0,109.8520508,1131500,415.8813477,1351100,217.9573669,239600,170.177124,1406309,11040.11133,101062,70.23688507,1962800,82.2565918,9581006,158.2170715,6305702,280.0687256,10315,1795.603638,1482963,1403.994263,314927,258.4983215,1722134,718.3942871,3668422,227.054718,364300,1161.257813,810030,14.44723606,4049800,14.18843746,1975590,96.98946381,1289500,44.56319427,2161693,65.07186127,3040200,258.8410034,1237200,157.3594208,707364,78.5738678,2635588,948.5158691,173814,2571.654785,2180497,35.20357132,100,89.03125,892700,105.1510468,1587300,3630.57959,402724,94.78056335,280004,32.92123413,5475200,289.3325195,2965000,153.1999969,744184,71.15895081,2369200,13.19449806,49225400,65.19872284,1142100,748.5338135,1244496,2505.69873,56112,161.9379883,769666,758.9890137,154200,412.4500122,276600,174.4199982,4161200,88.44489288,1613800,135.7096558,1702700,147.9094696,722806,1690.388062,178038,142.0031433,148489,113.9160309,1772500,29.24820709,10883700,98.60697937,1370642,123.9298172,4034200,97.09999847,9895088,585.6390381,177681,78.67973328,832757,82.99191284,3575500,101.0762711,457600,558.3487549,2755800,233.2775726,183487,136.7987366,12713200,878.9329224,846116,476.1560364,54300,38.98527145,2162700,76.74090576,1023100,119.1879959,2728985,52.75,768700,268.7999878,2622699,107.6457214,820400,85.15000153,25738247,165.7157135,1129300,289.7166443,656047,259.9981995,11943413,260.019989,161796100,48.67882919,1957700,189.2304688,1349100,84.16000366,8187600,47.8194046,3640287,149.9600067,874100,116.4293518,12910859,172.3262024,17251600,67.47983551,1024500,403.3299866,278200,57.61000061,11419700,47.22999954,20181200,19.98212814,10031525,39.71308899,1925200,146.9764557,669500,145.1430511,1658435,460.1099854,699600,4078.852295,2809522,43.6417923,1249853,486.4478455,2887300,205.986496,6040100,166.6175385,5071500,440.5005188,523900,48.8908844,420613,161,276251,34.59524918,16354800,954.5708008,741535,998.6738892,4723846,235.2833405,5427400,1561.357178,67022,616,28015,28.97328949,4616800,27.21257782,1162285,114.7409058,3556400,0,0,218.6052246,784300,20.20098686,3991659,73.39472198,55119386,447.7440796,64549,131.5646057,28322,108.4056015,712217,230.9876404,3315200,212.6946564,468100,362.4599915,4433200,27.63394356,4584000,429.4205627,234265,45.94339371,1583500,9.463891029,4875800,790.5,465101,29.59651566,25179400,111.5680923,991700,288.7200012,880600,27.01966858,17543570,12.93000031,40095400,225.0500031,3993000,28.86192131,3608350,85.03674316,997300,1777.19043,596644,78.20126343,1531400,43.32647324,16215400,2667,218522,522.3986206,159805,166.6825104,1601600,30.77042007,4344700,51.40116882,16960500,717.5,1159080,827.0762939,3457956,96.19999695,13712,38.92986679,3812250,62.26542282,1150600,375.0859375,845000,3419.833496,343866,227.0677338,561300,314.9497986,808640,32.23085403,2572700,104.6311111,1598800,60.22674179,10530000,96.08065033,17121500,186.3151703,132365,110.7914734,1297400,131.6788788,1286700,31.01000023,1286362,139.427002,1123200,0,0,149.0099945,4006200,179.5218201,4346600
-24/07/2023,312.2737427,1086432,125.5858459,2001200,110.4146957,2135598,2343.20459,8445091,190.6229248,45377800,133.0939026,4468700,232.6941681,5418272,2089.943359,1366403,51.03795242,658736,147.6199951,4370800,110.1681824,5665900,31.87932777,431677,9.791686058,3836924,77.20345306,1925200,302.7376404,1341500,28.75853348,1177789,523.8599854,2260500,184.994339,2663500,76.96401978,3059600,2224.821533,255072,228.2226868,1564600,172.6772003,410072,210.5299988,1508100,1566.599976,63073,81.24482727,1704300,19.44332123,7193000,69.01690674,1590100,47.56678391,9716759,195.9130402,973761,5585.359375,276591,141.1043243,386677,57.41037369,2771700,132.8831635,697345,125.8380432,259900,311.8009033,271417,215.3892975,635000,92.80000305,778700,202.9488068,2291700,156.4793243,504318,337.0100098,976300,106.6034012,1138000,122.5769348,793200,2199.65625,329059,195.8987274,644831,1033.478149,162890,135.5978394,5276000,9.121113777,3808900,110.6100006,45583600,155.9236603,616600,219.3736877,1771300,344.2149963,305400,176.854599,3420600,128.8000031,45591100,42.93000031,8346000,1553.94751,779194,98.15000153,545620,336.3571777,674800,72.47772217,1070700,36.26164246,4544700,175.1363678,171326,285.1238098,653600,41.01569748,4026800,78.04312134,1448700,109.4300003,1096300,109.6034393,762100,0,0,383.3999939,1052786,202.623291,437504,1261.112549,133411,670.5790405,1145300,720,73032,116.4349976,638900,266.5,822482,649.7750244,1106680,403.5316162,5890073,181.8571472,512200,87.45215607,19992000,170.6350861,587800,140.3521881,678600,178.3000031,1155400,163.7802887,4979900,10774.68945,1168905,2494.790039,127000,215.8699951,4898300,919.1777344,3417429,387.7270813,5081559,30.7765789,64548600,477.7568359,69479,100.8867416,79730,56.1742363,947700,164.2143707,17236701,41.93499374,1101497,2650.041504,3013608,45.43236923,4583200,51.03791428,1726040,151.4465942,1968234,139.4383545,4707806,6.273338795,6611877,76.19091797,2618800,353.9920044,648011,199.1459045,1134017,268.9122009,3866600,113.0954361,189966,26.10790825,2187100,557.7302856,3363952,65.86351776,682300,99.12333679,699800,3176.016846,166215,784.7731323,117347,370,363421,277,1173500,42.64655685,4043000,4462.501465,388593,2852.620117,255100,33.98226929,8685400,138.25,852000,717.586853,385400,340.5012512,3209428,556.5458374,3720397,97.03126526,724210,58.90578079,6886700,445.6594238,108156,52.78455353,931895,100.3450699,1400543,49.69034576,1838833,64.42140961,308675,2834.578613,391332,227.805191,201774,673.8891602,185296,483.1161194,26569921,211.0164642,653283,163.8811798,219000,2180.763916,1217698,354.7079163,351749,546.8630371,49954,349.6300049,3269400,69.66135406,1624300,1291.18457,34829,617.2851563,268835,119.3672485,1201312,52.16999817,9391500,125.7621613,13080631,457.555542,1694904,1074.555664,39016,22.65392876,520217,2200.522217,236651,98.68690491,3026100,56.79010391,1664900,1070.080444,190109,513.2767334,2994210,43.88981628,19006200,15.61580753,1223277,29.5994091,3210400,89.46582031,1514400,165.0204773,263450,52.45441437,3560100,250.9041138,2195300,195.0658417,1579100,939.4891357,143513,10.6472435,6549490,138.8735352,516200,87.23999786,1958800,2264.579102,291329,5821.290039,12086,2394.55835,489060,98.1271286,4448500,1244,1051276,139.294693,145031,241.2700043,2065700,184.8177948,461900,76.37241364,2157400,28.96434402,7113500,4583.283203,29345,95.5636673,976100,283.8709412,340722,92.34413147,874400,71.09999847,319133,399.4299927,1506600,280.5548706,1638200,97.00971222,572100,2877.986816,19253,74.02601624,3494500,3.3078022,192930,143.7095032,1079500,40.23290634,15343700,149.2849884,141231,173.7017212,1300000,41.65980148,15665000,244.4736481,962500,58.28677368,1584700,125.8611755,41828405,70.86000061,3089500,29.0494976,2343300,67.64878845,506889,113.0384064,3173500,68.37585449,357702,96.73248291,790800,107.3099823,3999600,187.6410217,1120600,251.7100067,447900,42.59530258,1475400,2125.181885,2678840,44.82500076,3812800,103.5417938,770700,5657.711914,542642,56.44988632,726600,207.25,285100,223.3109589,5363200,222.9656982,678976,149.7400055,2745100,24.8374691,1966441,50.08372498,18390200,90.58000183,2530000,31.46971321,13604600,125.2320404,1869200,211.7058411,2884754,24.97330666,5640800,65.06137085,4511200,55.26067734,2508900,409.0513916,500579,54.89263535,2058680,69.88256073,7495800,146.951889,9722100,3334.669922,458823,57.77000046,2591800,48.12996674,2296500,46.42890167,9434100,84.30999756,1698000,68.41999817,728200,160.9010162,247498,9.712302208,7149614,4552.527344,363564,72.15247345,2569200,111.4899979,2986000,428.5357361,1301700,1885.539673,228068,91.57833099,3175800,51.8587532,2937600,120.9544907,22265,160.3695526,2175100,99.20864105,429388,3437.47583,1668118,138.1814117,895000,127.2672424,3409800,41.99961853,1600977,226.1020966,6410311,85.17999268,13911900,2205.917725,142301,114.5924149,2668500,150.8000031,1957900,1118.090088,97706,19.19245148,4165400,144.508667,1759212,325.5256348,484691,148.0778656,1218800,45.80325699,6687900,3133.0625,195198,374.1062927,1985000,159.160614,1088600,614.3563843,820653,839.7011108,502178,39.4901123,879282,106.3876724,829800,18.66889763,5220900,30.00216103,1049618,86.64439392,2248700,102.0999985,818100,48.86707306,9024000,127.7200012,2935400,136.1160278,1319800,46.89651108,4705500,185.1125336,827300,89.789711,1124300,55.17427063,482407,653.4972534,131380,1935.36499,244315,203.4251404,2175200,355.4831848,276500,65.93776703,1037700,169.2316437,5137600,166.1222839,497167,104.1571655,387792,455.5164795,1372100,232.931427,3860276,79.47202301,680400,88.39016724,2205400,28.70188141,842802,5.448367119,29736298,12.93002415,2236395,11.8465519,10155384,1130.917358,177910,1274.743164,2821276,10.72959518,3136221,117.3745956,2598500,807.9264526,141178,235.2100067,315200,781.5438843,329500,62.6714859,1563700,38.36981201,8656200,59.84114456,364600,202.7758331,70900,66.4145813,1830600,160.3782959,632000,86.32242584,1300373,224.7727051,399600,201.175705,1651300,48.02588654,1612600,55.38956451,609200,91.40000153,2860100,150.3999939,1245825,39.29657364,4607600,121.9381943,975000,116.0879898,1772700,3011.463867,990575,133.7867889,2380500,455.2523804,12612708,12.09862328,46687000,386.4547119,846334,27.60642815,5467600,894.6974487,201684,211.871933,781878,40.9293251,16669400,427.5269775,340900,246.5826569,2010400,36.34817123,2081600,599.9168701,8323,355.8053894,852516,150.2100067,1148500,107.3840179,1237328,149.2038422,6160502,903.5878906,601793,129.75,2706800,834.7800293,160200,58.64108658,3084900,26.23214722,4800400,25.13777924,750300,4475.755371,30506,32.12316132,4016100,760,981509,27.35110092,1301048,623.3052368,332743,93.64112854,488400,99.21955872,593031,489.3406677,502085,197.6600037,1304400,272.3271484,444153,77.26999664,3870200,55.25728989,2131958,769.9370728,348099,91.75,1162513,11299.88281,40453,78.63326263,1435700,208.6904297,950500,74.91999817,827400,4737.379395,4725,86.89904022,6687261,80.36478424,4335700,321.2593689,203580,0,0,61.84999847,1782700,862.7374268,432138,71.69940186,11333500,71.49780273,2731500,112.4991455,362700,23.1636982,3201438,478.2116394,50236714,31.17468834,5238800,38.360466,18209200,84.69094086,1206267,2505.191895,46535,121.0516129,22276100,120.6975403,29686100,147.4806976,904300,354.3552856,393339,110.0829163,2014600,2688.174072,131583,253.0445709,3112951,101.5467224,572700,279.7999878,395993,339.4928284,3517500,143.9481659,458568,1394.50769,3034868,754.4285278,395100,36.30887604,9980600,58.57832336,1178400,105.3299408,8389535,10.95866203,14726000,257.7120972,3843378,279.997467,1031900,307.5779419,2621900,67.19777679,457763,66.43182373,0,160.895401,154335,654.4928589,129671,376.3864746,512559,133.7962494,3001809,71.75174713,1031700,219.7340393,148900,2043.416138,1168696,1553.270752,148985,2253.63501,707726,336.1594849,10698908,149.4998016,1583300,249.8425903,709369,185.832077,68146,127.2762299,200305,73.24414825,609449,81.31999969,1543900,199.4938812,1846700,16.3042469,11108200,29.85336304,3661700,1780,30972,37.67963409,1282100,641.7479858,35895413,79.41000366,1132700,764.3116455,33297,15.43644333,3049600,1098.295288,1199571,230.3466949,760700,264.8080444,520313,95,606910,323.9564819,542626,442.0408936,1440900,2295,92754,730.7984619,2348478,119.9712753,40284,49.72122955,1332800,333.6174011,106728,153.0476074,13789714,10.50075722,5093697,129.0382843,3475200,149.4827728,420679,113.0990601,3312500,1446.864746,382846,1189.272583,409157,554.0300293,351100,413.8789978,431587,209.1970673,512200,80.33898163,2867600,36.10574722,2993298,727.449585,1479125,5609.811035,705797,263.83255,185648,1964.183228,3236014,1832.136353,731806,1617.384399,229396,763.2616577,547660,63.45999908,973100,745.7886963,7033574,11.36364746,7177158,131.802887,2653874,32.95821762,25225800,482.4506836,1251600,33.23939896,2738300,489.4945679,2918252,29.36091042,2630400,29.52246475,9320400,59.29497528,636962,228.1600037,1220800,65.12846375,1546000,57.76899719,1107700,2.127091646,47933837,323.5599976,2998000,357.2099915,212900,159.5010529,354828,4218.097656,252522,67.90336609,6327083,241.3269196,675900,32.95366669,906336,16.05857277,5176500,147.981369,2022371,102.2260361,440065,784.8204956,323260,193.8654785,883200,110.9056396,1233200,66.04155731,2504900,157.0723267,4353402,692.3397827,203573,398.3105469,58845,91.90940094,545161,479.377655,153416,469.5936584,653687,848,133322,168.2496185,478100,1826.796753,307777,104.3642883,1627974,159.481842,15155400,150.7385101,14381400,726.7755737,358174,104.5326538,546651,83.86175537,891114,59.08773804,1715289,30.38778687,6954900,495.4599304,121936,10.50460148,23567600,168.2899933,578100,242.7822418,4364679,32.47312927,6842200,89.95372772,1950508,18.80370903,3722100,59.83000946,2017400,451.3316345,740200,834.2952271,59014,126.2436676,2589800,16.0249424,23654100,83.79000092,1236100,1302.011597,358890,58.3541832,10251100,46.34025955,4317600,22.16610146,22641600,61.03484344,341200,650.9663086,2244724,89.09911346,526300,119.7369232,1359531,233.3434448,8726291,212.7315979,421200,191.3463135,654500,325.1630554,217900,53.41944885,855600,45.98886871,78816082,451.8230896,2190700,182.8588867,1741617,429.7302246,892200,51.35255432,1187500,223.8486786,2019000,86.74017334,421967,62.4291954,11475000,590.6225586,2124627,8343.487305,1724106,380.3900146,1211900,35.31367493,6093400,54.1958046,4469400,107.8268585,1406700,811.3111572,87704,78.33200836,2296300,97.16000366,2029100,400.111084,3029800,142.4740753,372200,217,205860,189.9846497,1793700,57.11174393,2209100,60.96195221,1834338,822.503479,205344,280.2469482,2034400,104.8800964,1912586,84.11994171,3361700,408.7403259,415000,350.5140076,1001600,410.5799866,691500,69.94314575,6224000,83.04146576,3930200,151.6709595,1205842,1198.430054,441700,57.84856796,2891600,275.2150269,813384,49,4808000,1918.014648,53357,111.3799973,1158300,84.72790527,1131400,205.7589417,9751267,263.2780457,345400,26.55550194,1365021,452.5597229,268400,185.3372955,1097800,80.56394196,3986746,1434.409058,849168,200.981842,4330819,995.946167,250142,58.38000107,4062500,38.12664795,4998300,313.9700012,528600,275.8397522,1911864,165.0927124,164962,37.14176559,3719800,122.4143143,3079600,524.09375,385200,201.3456116,947004,556.4157104,138199,101.5029144,6045500,123.0100021,4149600,532.8725586,6438820,62.66070938,5605300,87.50704193,7259800,489.6830444,709100,339.2681274,26678100,288.6359863,362600,275.8416443,354008,43.09400177,6550000,26.7786026,1396800,129.7101898,987900,44.79725266,5491100,1362.02002,175800,101.9308395,1134851,859.0778809,165920,317.605896,146197,249.7495575,714691,168.3648529,202504,381.8378601,22140,1573.939819,9447,96.61910248,319423,20.80999947,9869300,8.828032494,2623996,49.46466446,3487100,238.0183716,143500,70.55922699,8609700,40.76115036,4635000,95.76647949,961947,428.3699951,8264400,1058.881226,9081934,26.00060463,4732000,104.4451523,6787600,435.2783203,551400,3.332556248,8903711,578.039978,975300,35.92094421,5099000,223.4689026,966700,75.28692627,2805400,73.90838623,1065100,161.1244659,1295500,44.58205032,382516000,6230.689941,14600,252.1484222,17421001,19.215662,385700,18.96710396,2365500,202.490509,4983500,7146.850586,337814,55.81957245,4913400,785,4279396,998.8980713,2885,192.3490295,1803800,60.04136658,2417100,77.12982941,2637500,97.69000244,5175600,275,1767479,394.2817383,210888,9.524201393,4285265,115.2734222,6200400,63.86533356,4594500,361.3387146,1593897,84.05751038,1300200,2484.356445,678497,59.99654388,11878000,102.6991348,255335,550.9221191,449294,438.3132324,985886,48.92274094,519256,121.6650009,5005600,14.92484093,8907747,451.3253784,81582,345.272644,406300,117.2281876,1646100,81.16904449,3490800,143.3029633,342618,17.730196,9738700,226.5,1549600,78.84999847,10386000,59.93906021,2049600,177.0224609,4225800,385.6502686,628164,129.768219,2182339,32.7335701,19414700,77.20424652,982900,145.9389343,5549500,121.8683167,2699600,387.7312622,744400,578.9376831,203675,166.3208618,348169,77.2289505,2845400,554.880188,3421061,96.0104599,2928121,263,176136,130.6244659,1005100,118.1070251,1952700,1527.510132,184401,88.95896149,4414500,125.3461456,2910100,467.849762,368079,713.2127075,727122,64.76743317,1452500,77.41876221,543600,279.6000061,485200,354.262146,571900,447.6767883,103953,138.9058533,2230200,1039.261597,5112,25.7290802,5753900,84.01462555,3144823,1052.980835,10548215,30.78589821,3319358,269.878418,1067800,2993.097656,87061,1185.943726,1499302,861.7578735,607150,98.72875214,3691800,143.0899963,490200,596.5,74975,64.94994354,681508,203.191803,598700,73.69000244,8845400,118.0516663,5859300,46.59325409,1542842,80.81105804,817375,347.4105225,773878,1901.55188,30069,101.4976044,3169000,1938.950684,94750,60.08446121,809100,724.026123,543600,2580.955566,3440681,18.01331139,7794300,2885.962158,203245,185.3632507,221166,278.9024658,1763619,5168.994141,2605758,106.1928177,848900,5890.100586,1465853,123.6941071,555200,213.4969177,839400,1872.764038,30230,549.7972412,2126635,36.7161293,1060823,324.9064941,426400,43.45421219,1338400,123,1790119,489.5315247,745400,307.0252686,1220971,110.0379486,1777600,156.6805267,21972063,765.0986328,1024964,150.3674316,1041800,3924.137207,122696,639.8688354,2313594,92.0912323,4741800,129.3177795,893000,37.40447235,1008846,140.0608673,442012,907.2143555,261457,529.6578979,134021,3.242171526,22717433,90.28053284,803648,117.2240753,1662527,218.5004883,1084500,282.2223816,2926492,97.22611237,4746600,64.43538666,7414600,1488.481201,200737,499.763855,63287,457.9036255,1580008,78.91121674,1019051,79.84542847,1686485,919.0877686,2413365,55.63486862,443831,780.3224487,3852593,123.2228088,6567765,120.4567337,1490239,2440.761475,25675419,49.45687103,723847,262.8743896,2275500,143.5582733,761189,140.8635406,664600,53.85202408,10596100,1677.127441,384943,694.1329346,2347136,1501.178223,212855,1200.699585,1691130,258.9618225,283400,450.75,762700,169.9469147,760090,67.26169586,3446600,253.2526245,146119,0,0,110.5272446,1021300,415.3998413,1442200,215.9577484,357320,169.6772003,1078523,10860.19141,166370,70.32055664,1319600,83.205513,9182706,158.2170715,5185533,287.5173645,9550,1807.091553,2159909,1399.994385,217597,256.4990845,2344381,718.7940063,9924241,227.1329956,466700,1172.250732,983140,14.5732069,2823700,14.39807606,2085128,98.61401367,1329000,44.52419281,1271144,65.9701004,3613100,260.5314026,801900,157.6885071,398837,77.47564697,1876120,955.0125732,309544,2569.656738,325869,35.20357132,0,88.38962555,1332000,104.7880554,1280000,3608.594238,390819,93.95911407,242853,34.03222656,4945100,284.57547,1226700,152.6000061,1667776,71.73616028,2517600,13.36434555,49475700,65.10551453,1052100,745.0358887,897772,2490.724609,6686,160.3405914,344843,753.9542847,168500,413.8099976,216900,173.0899963,1539100,86.95136261,810700,135.1995239,1907100,149.708374,566780,1696.382202,62471,144.3499298,131882,114.0051422,1565300,29.64644051,9652600,98.70677948,968065,125.1591568,2622600,96.95999908,2835443,587.6378174,166783,76.28339386,1244681,83.97135925,2827400,101.6013565,324800,567.6149902,3196700,234.2766113,372044,137.2550201,5012000,875.9345093,221420,483.276062,81300,39.45441055,1719400,77.42591858,847700,116.5925903,2950243,52.95000076,754900,267,390812,108.5360184,847200,85.19999695,512285,167.6526642,1254100,288.2181091,442575,261.1972351,23050127,269.0599976,136508500,49.42759323,2670700,189.7965393,943700,82.06999969,4072000,48.52796936,3507786,150.2799988,549900,115.3808975,14199577,171.9241791,4318500,67.82907104,953100,402.7000122,173500,56.06000137,8119000,47.31999969,16669800,20.13960838,9921721,39.67638016,1530300,146.7884369,522000,145.2428589,3675140,454.6700134,878300,4015.400879,5919387,43.04940414,1690745,488.5125732,2279000,206.138504,2165200,167.5427246,2460200,440.2854004,509700,48.57664871,546528,161,250352,35.35163116,12796800,944.0809937,501092,1005.067932,1402782,236.7485962,6010000,1559.359375,49242,627,40826,29.05281448,5888400,27.12095261,908053,117.2784729,4398100,0,0,218.9002228,587800,20.23933792,2642703,76.39001465,150560525,454.7400818,67961,132.3989563,22859,108.9957047,568850,231.0369873,1031900,210.6958923,388900,357.0499878,1170300,27.5754776,1939700,431.6176453,224129,46.08253098,1276600,9.590317726,6690900,793,543269,29.68386269,30784200,111.9238739,1132800,286.9700012,635100,27.17933655,6311669,12.60999966,16752300,223.1199951,1339900,29.32913589,4673762,84.8894577,830400,1771.193115,613617,78.54328156,1202600,43.76011658,12053200,2496,544680,516.4054565,266140,166.0927582,1065500,30.8704052,5640600,51.70301056,12529800,706,288151,810.8944092,4836526,95,97904,38.77180099,2470050,63.02459335,1179600,373.8333435,332200,3392.85083,325138,225.765152,538600,313.4500122,527530,32.14648819,1980700,104.9532623,1595600,60.10667801,2837200,97.58811951,15090900,190.8106995,955550,110.9765091,1264400,132.0618439,1148000,30.81999969,1002680,138.0937805,1466800,0,0,148.3300018,1567100,181.5468292,2950200
-25/07/2023,314.2722778,560733,125.1827087,2199400,109.815155,3650116,2456.419434,2855009,191.4833221,37283200,131.6531219,4778200,232.9935303,4181017,2036.970337,1449353,51.25101089,729313,148.6499939,4121300,108.5438156,4732500,31.81322479,385333,9.765453339,2539556,77.36510468,2116500,306.8928223,2163900,28.66254997,1168977,525.3400269,2472100,188.1581726,2958700,79.68659973,4330300,2294.753174,494063,229.1565399,1936500,179.2958221,1044160,210.7599945,850400,1551.400024,46335,81.93364716,1527800,19.66814995,6787100,69.05500031,2013400,47.06754684,3178425,195.313324,774101,5565.369141,633498,140.7708282,447040,57.05787277,2816400,129.6283264,1613325,124.9799194,239600,315.5984802,2277630,216.0561676,681000,93.56999969,771000,204.5951233,2097700,156.979248,839725,332.1400146,1355600,105.0439529,1064800,123.2754364,1216500,2229.651855,602397,196.6723175,471251,1031.479248,194566,137.2737885,5038500,9.184267044,7075900,113,44916300,156.4065247,625000,219.2711639,1325600,343.9240417,298000,173.1104736,2353600,129.1300049,39236700,43.52249908,10618000,1656.411011,1159315,97,424710,336.9855347,522800,72.23749542,1819900,36.52935028,4782200,175.5357666,395208,288.6630859,739800,41.36898422,6187800,78.35207367,2644100,109.9000015,1142300,110.1732101,982200,0,0,405,1191637,201.6251221,868985,1265.109741,75848,673.3419189,1061900,716,197492,117.0778122,545200,270,1230090,634.5803223,3262654,402.8327637,3776573,178.1363678,757600,89.04292297,20042000,167.8009338,1851700,140.8747864,868000,180.0299988,741200,162.5211487,3286700,10714.71875,1638957,2501.219971,139600,214.1199951,6513300,915.7792358,3372730,389.9266663,2291072,30.30526924,51208800,485.7527771,99711,100.8867416,11669,57.39562225,1491300,163.3751373,18551553,42.18751144,1349869,2629.080566,3366656,45.92170334,4918700,51.27580643,4506875,150.8471832,761027,140.0376434,3367768,6.283914089,4842545,76.33468628,1758100,353.5922241,686356,199.5458221,138143,272.1202698,1666700,115.7038116,322838,25.88687706,2135200,558.2299805,1689575,66.5117569,1013900,100.9174271,1416400,3176.016846,79866,781.7739868,160416,362.5,662367,270.3099976,2485300,41.98122787,3634500,4496.677246,249410,2900.598145,245700,33.8874588,7351400,142.0099945,1140500,707.571106,610700,341.500061,1976678,555.3468018,3461856,96.87043762,536559,58.03215027,6966700,449.6563416,84447,53.22528458,1223961,100.1451797,2722485,49.87762833,1388311,64.57092285,322511,2849.571045,464916,224.308197,99756,680.3831787,174394,480.4193726,21473322,190.3344574,1964189,165.0485535,246800,2177.765869,1086721,352.7095947,1020054,540.8643799,72508,347.5799866,3014000,71.47614288,1557500,1293.18335,138916,630.2702026,350906,117.1715317,780537,52.40999985,7327400,124.1146088,13229470,459.853302,6440549,1094.547485,24511,23.04807281,897413,2214.512695,169733,98.00165558,2228600,55.78575134,1429800,1055.093384,479093,515.7756348,218062,43.36491013,14729900,15.465271,1563756,29.66171074,3595100,90.11962891,1521400,166.4629517,276447,52.55188751,3914600,253.5063171,2016600,190.1828918,1906300,941.4880371,145903,10.51421261,4083955,139.527359,366300,88.11000061,1266700,2272.574219,131760,5871.257813,4260,2373.570801,853695,97.29962921,3893900,1231.5,488582,138.8950195,294532,238.2899933,3019000,185.7419586,441700,76.87493134,1934000,28.09018517,7898300,4588.28125,41279,95.45648956,1261700,284.8704834,872091,92.32527924,620700,71,343872,398.7099915,982200,283.0812988,1291500,96.02773285,524400,2823.025391,44931,74.36997223,4787400,3.327579498,182990,141.7181702,1199700,40.24219894,14184300,148.8853149,132568,173.865387,1368700,41.84680176,10765000,244.3977814,628800,58.64949799,1464200,124.5621033,23983520,70.31999969,2618400,29.26593208,3195100,67.24909973,729510,110.4250793,2586100,67.98513031,218397,96.57250214,1016400,108.6756744,3664700,188.0722504,1186700,252.4100037,405800,42.46680069,1610200,2015.223999,5486520,45.08499908,2907600,101.6880646,868200,5925.509766,1129039,56.90898132,1546800,211.0700073,407500,223.6771088,3203700,222.9656982,223266,150.9400024,2246200,24.81064415,2169366,50.54580307,16136600,91.80000305,2542000,32.09871292,13887600,126.6742706,2386000,208.9070892,3196395,25.23354149,6534300,65.43755341,1588000,54.80260849,3082200,410.0503235,1432578,55.09260559,1758798,69.61572266,8630100,147.6238708,6767600,3330.671387,62027,58.09999847,1854100,48.33538437,2464000,45.41192245,13411000,85.40000153,4062000,68.48000336,1071600,161.8659515,313675,9.838975906,12754616,4563.519043,278236,73.40457153,2560600,115.3000031,6384300,432.1569824,1160700,1884.542603,75106,92.55833435,2742000,52.47646713,2395400,115.1566696,65080,157.5192871,2439600,99.30077362,422448,3454.965576,5532125,139.0449219,1174300,128.2363434,3375100,41.76371384,1656525,224.1038361,8281663,84.22589111,15335400,2223.900635,107999,112.265564,2114400,151.9199982,1269500,1119.089233,269559,19.09700584,4018000,145.6079559,2778557,332.719635,785336,142.64505,2994200,46.61384583,9077400,3149.057617,135055,384.9155884,1026000,157.0457001,1033600,612.9578857,1434899,822.7072144,72879,37.5321312,2111278,106.7854462,768100,18.58256531,3506338,29.92043686,768317,87.11981201,2648500,102.9499969,374900,49.15242004,5547000,129.9600067,2056200,137.9044342,1507900,46.29282379,6411300,186.5001678,717100,90.32588196,1980000,54.67082214,1027734,653.4972534,99289,1934.366211,168247,204.8433228,1796700,352.0830688,243800,65.80142975,1581000,170.5125732,2778900,167.3304443,335185,108.7552795,474595,460.0507202,990300,233.9298553,3024410,81.39221191,705600,88.72554779,1844900,28.62092781,553514,5.450126171,16375793,12.9115448,2516224,11.76247501,8386402,1131.914551,1056354,1298.229248,8773536,10.6971941,2048619,119.5611191,2283900,809.9262695,206521,234.4299927,368200,779.0343628,297100,61.3749733,1937500,38.3118248,6480500,59.54780579,440803,203.7679596,81000,66.58579254,1497400,160.3782959,168019,86.62216187,760797,220.5145569,451100,200.137619,2275600,48.02128601,1434400,55.25369263,643600,91.68000031,2509600,149,1521826,39.47090149,3928500,122.3869629,787900,116.6841812,2570900,3010.463867,1470521,132.6718292,3196800,445.8554077,5379325,11.76929092,58772700,390.6531372,102181,27.69621658,5477600,887.6997681,205439,214.8701324,1144751,42.47511292,19515400,429.9742432,290900,247.4307404,2363700,36.39360809,1838200,600.3166504,10708,355.3056641,3347990,158.9799957,2490200,105.9868088,572081,147.2051086,952780,905.5869751,345522,130.0599976,3114400,852.4899902,302200,58.90660095,3528500,25.65551376,5008800,24.65599632,583200,4475.755371,45850,31.90062332,4132500,764.5,482047,27.21434593,594973,631.7012939,458493,92.85140991,360400,99.31938171,454455,488.342041,21507,200.0099945,1351100,272.3271484,399247,78.33999634,3679000,55.35432816,3461612,761.4377441,352630,92.5,493773,11359.82813,71464,77.13644409,1575552,209.035614,1392400,75.01000214,1023100,4737.379395,195,92.34550476,21329067,79.94617462,4729500,321.2593689,575412,0,0,62.43999863,1302700,877.8240356,200378,71.30239105,5298400,71.18312836,2308200,112.0766907,387100,23.30545998,2122653,481.608551,47435254,31.93550682,7632300,37.01345062,30599100,88.99048615,3277463,2477.200928,145849,121.9554291,31820800,121.3728714,52509600,147.7427979,691900,354.3552856,541841,109.1631012,1474700,2714.15625,114759,252.2450867,770871,102.1413956,605300,277.6000061,464124,335.4919434,2893000,144.9478149,565319,1391.710327,6985150,751.8296509,278400,36.46072006,8579900,57.38837051,1139400,106.1294022,2548707,10.83197117,15519400,254.9185028,4971666,280.341095,3057800,307.5969238,2890800,67.36934662,406098,66.88591766,403478,161.3950958,82906,647.49823,84219,378.3858032,348179,132.1986694,3799300,71.4353714,1411100,220.0856171,163000,2047.412964,490128,1583.256714,229380,2272.631836,1054973,335.9596252,13224029,150.1655273,3998600,250.6414642,293678,186.8776855,64621,127.0838013,388025,74.34406281,420000,81.47000122,1209000,199.8370056,1968400,16.52978134,11177500,30.47012711,4693800,1794,79999,37.7912178,1731000,643.3456421,14752048,80.13999939,461400,761.3143921,39467,15.47187042,4477400,1102.292725,288275,228.6412506,983200,260.8109436,267736,94.69999695,358332,309.1455688,1231317,442.9182434,1549500,2280,104347,738.194397,1951342,117.4718704,20144,49.87018967,3176200,342.6071167,32708,148.9989929,12119588,10.4549818,10591498,129.7688141,3770800,151.7809448,619923,113.351944,1850100,1446.365112,342300,1189.272583,43926,556.6699829,347600,416.3782959,310599,204.9420319,912700,82.2772522,3167100,36.61559296,2271506,741.4293213,1914416,5581.822266,586066,265.0317993,240446,1980.176514,6247670,1828.142578,1533484,1639.376099,267220,768.7562866,420072,63.79000092,1316700,740.1918335,3186571,11.33633137,7059194,130.8043976,2707005,33.41883087,31771100,490.3220215,1122700,32.67866516,3627200,485.9005127,1248686,30.77589798,8142400,29.02484512,6187400,60.7948494,1972007,231.5700073,841900,64.9289093,1791700,57.69463348,1552500,2.129607916,51139136,330.8999939,2021400,363.8200073,216600,158.1054382,224980,4203.107422,311673,68.04316711,4923366,242.8830261,701800,32.48549271,1699348,14.86043835,9277500,145.6816711,1059460,102.3964386,325817,783.8207397,269627,195.2534332,750400,111.3731461,819500,65.97446442,2488900,155.2726288,8127072,686.8410645,200590,396.8112488,65225,91.90940094,672531,476.8782959,192975,471.5919189,2208926,850,502049,168.3758545,300800,1848.276611,461141,105.7638168,3590040,160.703064,13790100,149.6127167,9944700,734.7731323,642948,107.2283554,829980,83.86175537,803864,59.18352509,1846284,30.35022926,5967100,494.6227722,122632,10.26605988,25580900,169.1499939,804900,246.7786713,6366755,32.65179062,5689200,87.155159,1169555,18.48074532,4307600,59.9875412,1902400,456.3542175,788200,831.2977295,44249,122.3322067,3840500,15.98069859,14098200,81.80000305,1371500,1310.005493,126052,58.1579895,13422700,46.29271698,4023800,23.046875,15018100,60.55831909,432000,652.9636841,1537325,89.85923767,655900,119.962677,2570207,234.7406921,7044933,215.5314484,660600,192.1854401,1055800,326.750061,236000,53.71038055,812400,46.03881073,95683621,450.0721436,1737800,184.5566559,1187193,427.2372742,1207800,51.36179733,1054300,224.8482666,1547800,87.43118286,417561,63.52434158,9087000,605.612915,427669,8395.470703,2226939,382.1199951,725600,33.72835922,13980300,54.98194504,3351600,100.4687119,6416800,812.3103027,125006,80.85941315,2659400,98.47000122,2094100,396.6416626,2490500,139.7766724,514000,210.3999939,391407,190.5322723,2261300,58.24666977,2480000,60.80826569,1363722,819.0508423,262867,277.4473877,2780600,102.7805023,1453021,85.98464203,4260800,406.850769,703400,355.2481079,1119300,418.9700012,1099900,70.01843262,6928500,83.22857666,3116200,159.0646362,1168421,1181.839966,475000,57.605896,3158600,275.7145386,431762,49.70999908,3359700,1939.991699,34499,113.1100006,957100,85.73009491,1632400,202.0596771,5207332,261.4634094,244600,26.36092377,1420560,452.3129578,366900,186.2328186,2030200,84.85986328,10499564,1468.470093,844805,200.981842,3399526,993.946228,170156,58.08000183,3756300,38.00959778,6464700,315.6499939,415300,257.0642395,1421456,167.4925995,636970,37.38605881,3559400,122.6240616,2994700,542.0904541,536600,201.8452301,771658,560.411499,112545,100.3273239,6498700,121.8700027,2852300,518.276062,7700451,63.44508743,6994900,87.27596283,7760100,533.9517822,1144800,345.0387878,41637700,290.9797363,365600,281.0386658,165546,43.68199921,4479000,27.47140121,2234700,127.9286346,927900,43.38260269,3290600,1312.920044,268400,100.3319321,1180732,860.0769043,101784,318.911377,158276,250.7485199,487862,170.8613739,327901,383.8370361,36710,1561.955444,16028,96.21944427,402431,20.29999924,9496200,8.892731667,2574608,49.48404694,2821900,238.0864258,163300,70.5031662,8847800,41.11944962,6412000,95.76647949,1593393,427.7000122,4859800,1049.890747,6655510,26.06549072,2960200,103.9938507,7692800,440.0718689,846300,3.339526176,9217951,582.3800049,1079100,36.36663055,4699300,225.1873779,1056100,75.87232208,1861500,72.76605225,1284500,167.1479034,1861900,45.6483345,348081000,6361.129883,17500,250.850235,8966261,19.17638779,454800,18.91806793,2261800,211.1420441,3839200,7000.915039,657958,55.57294083,3284600,769.4000244,2407131,1008.887024,3741,195.2679138,1749600,60.30027771,3117800,76.67497253,2284800,100.0400009,5920000,268.6000061,714371,396.5549622,286702,9.415434837,4800905,115.1562653,6266300,64.28733063,5296500,363.3350525,1101493,84.38514709,2330300,2484.356445,352481,61.04589844,10371700,102.1927719,273189,543.9295044,335275,448.1023865,451990,48.77901077,604145,121.4550018,4599200,14.55846882,9463938,464.8051758,68662,348.0664063,239900,117.0129013,1329500,78.98196411,5091300,143.1031189,418116,17.80952263,12426800,225.5,2924180,82.98999786,16282100,60.23615265,2107600,177.4304352,3521600,391.2451782,651860,128.9684143,1047407,32.34087753,21771000,76.42031097,1057000,146.2813873,5883800,120.2238235,3679500,387.9456177,636800,578.9376831,122721,165.3225403,438335,82.03794098,5395900,559.0701294,1252290,94.46270752,2073589,263,157595,143.7933502,2218300,118.1907043,2817700,1506.53064,182045,88.56710815,4042200,123.4419022,2509400,470.848877,1848339,718.2072144,904083,64.85540009,1260200,77.3371048,498900,281.7399902,365000,367.1555176,623800,441.6810608,33413,139.9913788,2631000,1039.261597,7396,25.88641739,4268300,84.41421509,606827,1088.463257,11394506,31.37468719,3573968,268.1166992,719500,2959.107666,122296,1206.924927,910655,860.1587524,1492684,99.52339935,2744600,144.2400055,795800,580.5,293791,65.99092865,598210,204.7769775,615200,72.95999908,8536000,118.9744034,5592100,46.72270966,1192258,81.6601181,433126,348.2100525,690780,1923.52356,55446,100.2058487,2168300,1946.946411,124125,59.69157791,722800,726.7644043,444600,2560.963379,3541562,17.95927429,6688700,2865.98999,28406,185.8238983,279692,277.9028015,625685,5385.658691,4449697,106.618927,830200,5936.053711,1659452,123.3380051,708400,215.2878113,674600,1872.369141,36849,549.9971924,1173884,36.27553558,771009,324.6758423,429800,43.53189468,1062900,125.4000015,1597489,488.7406616,720000,313.4216309,2172784,109.8524475,1424200,152.6310272,25005500,769.2958984,861028,150.0263367,729400,3974.11377,13764,643.6668701,3244858,82.68370056,49625600,128.8801117,556500,37.47956848,1146059,141.7641602,830788,895.7243042,388791,524.6610718,61276,3.258750677,17151031,89.7747345,881966,117.8308487,1365577,211.4254608,1689200,280.4241943,3083953,97.3585434,5627500,63.35113907,9973200,1498.477661,388545,505.7610168,293027,457.4042664,1141782,79.31024933,2003180,80.44426727,4232784,927.8847656,2576248,55.99681854,831520,783.3198242,1557909,121.9236221,3297753,120.8562622,533230,2407.791504,8450261,50.96258163,1384748,270.6619873,4040500,144.2233276,644680,140.7255096,548000,54.66424179,10686100,1672.629639,734800,698.1325073,2183060,1496.180908,401688,1193.204468,1174679,257.5661926,226400,456.4500122,856900,169.147171,741185,66.9482193,3997200,254.2516632,157936,0,0,109.8875809,1213600,420.0470581,1353900,215.4578552,182012,171.2769928,1836573,10915.16699,311428,70.39494324,1430200,83.45522308,6788581,158.5168915,4119515,287.020813,7294,1805.093506,3595050,1396.994385,357768,251.5010681,1585041,717.7947998,3094602,227.9645691,596100,1172.750488,716992,14.5732069,3748800,14.41526031,2567561,101.6503601,1146700,45.61122513,1424611,65.49784088,2867100,260.6466675,730700,158.2498779,460629,77.37580872,2616279,967.0064087,71316,2564.661377,308119,35.35129166,700,88.30712891,1782500,105.0579605,1775400,3634.576416,126039,95.40644073,266363,33.38652039,3086300,284.7516174,1269400,154,990972,71.46174622,2123500,13.23025513,59669800,65.86981201,1714500,748.5338135,908428,2510.689941,24029,160.2407379,545555,763.9553223,244900,414.7200012,305700,177.9299927,1222500,85.26000214,1234500,135.9021606,2042800,150.5078888,1834073,1710.369141,147404,145.8684235,194208,116.0745468,1256700,28.83227158,13167000,98.70677948,863770,123.4861603,3849400,99.01999664,3011913,587.6378174,236460,74.28644562,1693966,84.64051056,4648600,101.2099304,821900,567.0090942,3073900,233.7771149,329622,138.3230133,4271700,886.3289185,225067,490.023407,64500,39.46379089,2852400,77.70181274,1262800,114.9954376,3486234,53.81000137,680600,265.2000122,1038554,107.3489532,1038100,92.90000153,1783848,165.0444794,1211800,287.7185974,413331,259.7983398,11514246,265.2799988,112757300,50.13013458,2591700,189.7574768,937400,83.23000336,2884100,48.12939835,2798807,151.0299988,666000,115.5805969,11253395,173.9716797,6267800,67.96874237,1232300,408.0799866,157600,54.22000122,12127000,47.16999817,14188200,20.23859787,11781748,38.77694321,2135300,148.0947723,852600,143.3462219,2230031,451.6400146,1115400,4189.76709,5982077,45.16901779,3206965,490.6733704,2730600,204.8177032,2766100,164.2957458,10006600,440.2951965,633000,47.65243912,464737,161,275178,34.09099579,14708700,961.0644531,3220916,999.0734863,1267120,234.7325897,4997500,1593.323608,111030,625,136241,29.01746941,4918600,27.13927841,1034909,116.1869507,3398200,0,0,218.5560455,755200,20.07634926,2742693,75.81092834,136890855,459.7372131,94876,133.1893921,30860,108.7180099,432137,233.7601471,1058700,209.8705292,517300,358.0599976,1359900,27.38059807,2748800,435.6122437,184571,45.72077179,1555000,9.400678635,7859900,797.5,326139,29.91099739,35719500,112.2598877,1197800,286.5400085,713000,27.22369385,6046597,12.52999973,15816500,227.3999939,1257300,29.11813354,3518915,84.73295593,1330300,1787.685791,319534,78.79981995,1708700,42.87398148,13537400,2408,575296,506.4169617,258139,166.0444336,1524400,30.88858604,4576000,51.66082764,15553800,709,490077,823.0806885,4387447,97.59999847,43256,38.40507126,1907700,65.15216064,2007200,375.0865173,333400,3361.870361,421207,226.4942017,469800,307.4509277,1342090,32.23085403,2852000,106.2516327,1270000,59.99584961,3247000,97.7361145,14116100,194.8067474,459851,111.3562927,1205900,131.1523285,968500,31.35000038,1146526,137.5350494,842700,0,0,155.2100067,2895500,186.0175171,3952800
-26/07/2023,310.275177,1325633,126.3233261,2507500,109.6152954,1485859,2401.527344,2366056,192.3536072,47471900,131.9040833,5006800,234.2906952,4536127,2064.956299,883395,51.17353439,1016493,150.1699982,4055500,109.6491623,3682500,31.52049637,1015507,9.728729248,2871939,78.04975128,2488300,305.8491821,1512500,28.75396538,1602859,514.5499878,2918700,184.1769104,2793200,80.47374725,3134400,2286.760986,630601,241.5158234,3397900,175.3246307,526309,212.75,1095000,1544.199951,39996,82.00813293,1084200,19.6951313,4084600,69.31217194,1873900,47.80640793,20555063,193.9139404,513392,5575.364746,376251,138.8576202,769696,57.96294403,3262800,129.7842407,1217713,127.8243103,211900,321.594635,3585205,215.4971771,766600,94.19000244,1001200,202.197876,1626900,158.9789734,1480593,339.8500061,1096900,107.4116364,1282400,113.7971878,2476200,2199.65625,67257,196.3992767,734886,1029.480103,162637,136.2544708,4050400,9.157200813,5837600,110.0899963,51721700,156.4458923,686500,219.178009,1576800,343.7301331,670000,176.0668793,3158600,128.1499939,53910100,41.11249924,15090400,1637.417847,1590954,96.80000305,463104,335.0610657,520900,72.14138794,1592800,36.91707993,5387900,177.7324371,298195,285.9827271,1109100,43.47399521,10875800,78.62236786,1689300,110.3899994,1255100,113.3782349,1164900,0,0,407.3999939,856832,206.2166138,568973,1269.107056,139379,670.402771,752200,728,1341573,117.6072006,511200,266.5,743999,640.9782104,1556465,401.3352356,3509301,177.479187,963400,86.62770081,19877000,173.526886,1288800,140.4091797,793100,180.0399933,628300,163.741272,2352000,10664.74414,1181359,2492.72998,109900,232.8000031,24923800,919.7774658,2840670,394.125885,2274544,30.5503521,41814600,486.7522583,84639,100.8867416,87380,57.63796234,1233000,163.9146576,27428782,41.90841293,1730165,2627.583252,2384743,46.06286621,6713400,51.06764603,1517424,151.2467804,1783649,141.8355865,3725438,6.268051147,9332934,75.6787262,1500400,353.5922241,459040,196.7465668,254336,271.6304321,1855000,115.3100967,234382,25.6393261,3161900,562.2280884,1548995,67.07421112,844100,101.6182556,927800,3225.954102,55113,779.7745972,345937,359,378210,265.25,1517500,42.74964142,4537300,4504.962891,218179,2916.104248,166900,33.68833542,7789500,141.7700043,952900,704.8585815,552800,342.1992493,1983615,555.5466309,2857021,95.74466705,851730,57.70454025,11032200,437.6654968,513492,52.41884232,1902448,100.1451797,2357375,49.47751999,2636487,64.47747803,328528,2854.568359,424387,223.309021,413488,686.8773193,237441,478.0222168,23917334,196.0294952,1358196,165.9265137,349200,2180.763916,1153359,357.7054443,1609415,531.8666992,121883,349.7999878,2682900,70.66738129,1255300,1289.185913,20522,624.2770996,343243,117.570755,632245,52.40000153,8374800,126.311348,23315197,459.7533875,4269074,1084.551514,26723,23.72375107,1162499,2218.51001,102409,98.29264069,3588500,57.76802826,1426800,1071.07959,196023,510.2780762,378359,43.73327255,12267900,15.91687679,2069325,29.51931,4020100,88.72548676,2650700,166.4629517,301542,53.0587883,6769100,249.8884277,2622800,200.2698059,2890900,942.4874878,542653,10.44769669,7067516,140.2494812,376100,88.36000061,1359700,2236.59668,73519,5846.273438,2910,2348.585938,993848,98.99861908,3503900,1225,887837,139.8942719,304214,233.9600067,1902700,184.4676056,428800,77.41536713,2285500,29.23469925,7212000,4573.287109,34323,95.39803314,1268200,293.3665771,1318771,92.66470337,982900,71.5,573649,394.5700073,1138700,279.2388306,1416100,97.84064484,756000,2833.018555,25980,74.48461914,4116700,3.327579498,203550,142.3387299,871700,39.87973404,17652400,148.2857819,256519,180.7119598,2619000,41.75719833,23940000,242.8905029,653800,58.98431778,2134400,123.9125519,21886076,69.97000122,3107800,29.36003304,2777800,68.54811096,953997,109.9718323,2666000,67.85489655,245265,97.36750031,644400,109.283699,4006300,183.9754181,1635700,250.9700012,332200,42.39337921,1929000,2027.21936,3782502,44.79000092,3008600,102.6424637,724700,5839.574707,452807,56.82290268,1587700,213.0299988,497900,223.2317963,4856700,221.9667664,1630242,154.6300049,2798600,24.7525177,2815871,50.18745804,13563700,84.37999725,6483700,31.8858223,23107400,126.691452,1249600,208.7071838,12690314,25.23354149,4569000,65.36040497,2298100,54.3737793,3173200,409.0513916,505326,54.54267883,1956829,69.1004715,9856600,146.5160217,6056400,3398.644531,77163,59.38000107,2691800,48.63010788,2149900,45.40214539,8056600,86.11000061,1954300,69.23999786,738400,163.6028137,455598,9.973213196,19706518,4569.514648,280752,73.24207306,2237400,110.6399994,5720400,419.2018738,1759500,1888.531006,147027,93,1861800,52.04213333,1931200,123.9533615,158025,157.7010193,2171500,98.52685547,676606,3397.499268,3241680,130.7168274,2181400,125.9261093,3108500,41.35542297,2142776,232.1407013,6502243,84.45211792,14983700,2221.902588,178938,110.422699,3455800,151.7299957,978400,1125.084351,412773,19.27053833,3326700,146.9071503,1308155,341.7120056,796240,142.9274139,1317400,46.80560684,7582000,3143.059326,105367,389.0938416,937000,158.1686554,881900,619.1514282,1683807,811.7110596,118236,36.96495438,1475987,107.1832123,1011100,18.36672783,9165225,29.91135406,1137483,87.36666107,2196700,101.1999969,374900,48.92230606,5078800,130.6900024,1653600,137.1732635,1602400,46.76235962,6636800,184.6532745,842300,90.13174438,1070000,53.32829285,867745,651.4987793,67025,1928.374512,1109660,200.4212646,1946500,350.3350525,355400,65.53781128,1679700,170.2162323,2098800,163.2906494,909007,108.5553513,504141,453.9985657,1291900,238.8220978,3248784,80.86853027,716400,88.53390503,1789500,28.62992477,574809,5.470354557,19195849,12.91994476,2833051,11.65952015,10377280,1133.90918,779868,1359.192993,2857838,10.75273895,3253548,120.3240967,2879000,803.9268188,101795,232.5399933,934600,775.7521973,259500,61.51191711,1571900,40.12883759,11333300,59.5086937,738657,204.2542572,95200,66.34248352,1617500,160.3782959,242078,88.32064056,526511,220.2202454,471600,196.9845276,2676100,47.99370193,2510800,55.5435524,714100,91.62999725,3264100,149.8000031,826104,39.63604355,3553500,123.1479187,1011100,118.8006516,1433100,3005.464844,1607029,132.1143494,1815900,446.755127,4737605,11.84729195,42019700,394.6516113,317499,27.82456779,6247000,884.7009888,273018,215.8695221,439690,42.20290375,12767000,431.129364,265000,255.5018158,2751300,36.36634445,2071800,598.1177979,24189,352.307312,1891060,154.8899994,1014000,106.3860092,578823,149.1038971,1743850,899.5896606,333031,127.3000031,4829300,834.75,244100,58.30919647,4411800,26.11315918,4609800,24.93939781,430500,4440.789063,93296,32.07478333,5014900,779,390163,27.78090477,1445610,622.7055664,673370,93.4323349,517400,99.61883545,175314,474.3608704,13217,197.4100037,1855000,272.3271484,311951,77.26000214,3378500,57.2800827,4246400,769.9370728,215297,91,1154815,11349.83691,69442,75.63961029,1636500,213.6190796,2475400,74.73999786,1053000,4732.381836,1150,90.42230988,9449750,77.17530823,4148600,321.7590332,329472,0,0,60.65000153,1502900,877.4244995,336768,71.26548004,4049700,70.10023499,3466300,111.998085,407200,23.06446648,2919427,469.0200806,26462861,32.31122208,6166700,37.3746109,15673500,86.49075317,2323947,2479.200439,230128,128.7787323,46216900,128.3845215,61682100,147.8738556,648400,357.8407593,779594,108.9380569,2318700,2708.160156,93813,252.6448364,1053780,101.3069458,753700,281.6000061,325473,338.1970215,2281600,143.9481659,273084,1384.11731,8928673,747.4262085,273000,36.26143265,7207200,57.74895477,906400,106.2293472,2068990,11.01295757,10866500,253.3221436,2065258,277.0520325,1943600,311.8164063,3448100,66.5877533,421571,66.7723999,388584,159.8960419,103960,649.4967651,85845,376.3864746,450713,132.1986694,2967623,72.53790283,1583900,222.8130798,246400,2078.38916,526681,1569.263306,29754,2244.63623,556135,337.0591736,13753797,149.3010864,4503900,253.6371613,850334,185.8795929,102416,126.2660904,364033,74.3940506,625724,81.90000153,1342300,198.4836578,3293100,16.39821815,11314700,30.4148941,4722700,1802,68844,37.94930267,1238700,643.1459351,15316016,79.81999969,539100,759.3161621,70091,15.42758846,3517500,1110.287476,438782,225.3053436,1458400,258.3127747,442261,95,257330,300.8763733,1141395,436.9423828,1226300,2300,206998,741.192749,1852675,119.4713974,19416,50.12837219,1926600,339.6105347,92673,152.4478149,14860662,10.46413708,7534960,130.4531555,4046400,150.3820496,472336,113.5367432,1616900,1446.864746,312832,1179.278809,32477,556.1599731,335500,412.879303,213753,206.4025574,670800,82.3245163,2035000,36.14006424,2834897,740.9301147,2090456,5583.821777,641621,265.6313477,314051,1978.677246,1138059,1831.636963,1178979,1628.380249,263528,779.2461548,836473,62.79999924,1466200,745.1890259,2204771,11.18267536,11717599,134.3990326,13229283,33.67363358,32643200,490.7070923,1760900,32.65109253,3955700,485.2016602,2961467,30.63076973,3585100,29.68532181,4847900,60.9948349,1833973,231.9600067,684700,64.38010406,2205600,58.02925491,1304700,2.129607916,84492524,329.3699951,1258800,357.1600037,319400,158.9029083,162905,4240.08252,351455,69.46114349,8522073,242.3326874,835100,32.60970688,2814127,14.69949532,6325500,148.5813141,1476210,103.0454865,490600,780.8214722,631277,198.2541962,1021600,110.2591248,921300,65.89778137,3522000,153.9228821,5460513,692.3397827,321492,394.312439,111090,92.90841675,129213,476.378418,303434,470.5927429,451546,844,18751,165.9000092,359000,1837.286987,508807,105.363945,1197090,161.0106659,14288200,150.5095215,8728600,739.7714844,360574,107.9272308,754144,84.26156616,928441,58.81776428,1718484,30.55681801,11678300,485.5991516,214964,10.97284603,27931100,169,898100,250.1756134,4796523,32.48206329,6028300,88.75434875,1265616,18.59736824,7350800,59.74140167,2004300,448.2671204,847100,829.2995605,92815,121.3842545,2739400,15.88336372,12260900,83.01000214,908900,1269.036743,54659,58.90540314,17145500,46.31173325,3721500,22.65235901,10716400,61.18375778,397200,659.1557007,1335574,91.29176331,822300,119.6616821,2227974,236.1379547,22199074,212.7510223,873100,193.1485291,1049300,329.1600647,339700,53.91685867,1078900,45.27473831,313097530,446.186615,1959800,185.7550812,821698,425.9767151,1322300,51.45424271,689700,224.9732056,1720100,86.79776764,551336,62.75549698,13614000,628.0986328,299293,8465.451172,692070,378.980011,782400,34.42134476,10660900,56.15156937,3764000,97.3685379,4358800,811.3111572,62457,81.93766785,1824500,97.90000153,1315700,397.7585754,2572300,140.7801361,754900,215.1999969,818899,189.4565582,3471200,59.25656128,3187600,59.73246002,3825392,776.8515015,751898,276.8685303,2896900,106.8797226,3426451,83.6088028,4524700,399.4511719,1026400,352.8417358,1005900,405.1400146,1361200,69.3314209,5676000,84.57579803,5472600,155.8673553,155079,1176.22998,435700,58.66057205,3073700,277.2129822,1477932,50.16999817,3878000,1935.996094,32677,116.1100006,1062500,85.83507538,1186700,205.6589508,3379250,266.2571716,232100,26.58330154,1298502,452.4412537,525700,185.5659485,1874700,87.03101349,6691620,1472.315552,630154,204.0753937,6487626,989.9464111,226967,58.16999817,4622700,38.09320831,4933900,311.1700134,525600,265.8527832,1095883,170.2924805,1083864,38.01558304,4018700,124.2830811,2863700,519.7494507,1070900,200.8459778,1031193,561.4105225,156218,99.96343994,7042700,120.6500015,2583600,513.4771118,3787288,63.25643921,9094000,86.46253204,7201100,542.7666016,776100,332.0523376,58383700,288.4797668,608600,278.440155,1480717,44.34600067,5300000,27.37517929,1803900,130.313324,1005500,44.20781326,2666700,1335.02002,270000,101.7309875,1014036,859.0778809,148458,320.3100891,297531,249.7495575,552799,168.5645752,159499,381.8378601,14350,1545.976318,16537,97.11868286,810272,20.77000046,11037300,8.707146645,4460649,49.33870316,2496800,240.1370392,186700,69.50318909,7244600,40.96858978,6319100,95.46721649,1066108,422.6700134,6009200,1049.890747,3657392,26.35284042,5014200,104.9540863,5148900,440.0429993,896200,3.330697775,9773904,577.2700195,1825100,36.5088768,3720200,224.9500427,2003600,75.23893738,2339900,74.15914917,680700,163.3095398,1327400,45.4214859,364237000,6382.97998,15200,241.4633484,30889227,19.11747169,495600,18.82980156,1495300,209.788147,2204200,7086.876953,167571,56.15431213,3440300,960.4000244,5995166,1006.389832,2833,207.8027344,2647800,60.35385132,1836700,76.96273804,1719500,99.25,5532200,268,390681,393.7496643,338555,9.222458839,9700654,112.7642975,8160000,64.37466431,6028500,358.9431152,1462185,87.43022156,4285500,2454.364258,80016,60.50678253,6861000,100.0752716,604215,553.9190063,615669,446.703949,1144863,48.18611526,885443,122.5049973,7262200,14.93448162,7211333,465.3044434,109068,352.1784668,356100,119.5680695,2452300,77.42629242,3380500,142.5035248,505884,17.7500248,15991600,224,1114460,84.11000061,8669300,60.27329254,1585200,177.6529694,3898900,391.0453796,705278,130.1681213,755989,32.47177124,20983700,77.56394958,966200,146.4335785,7013800,122.831665,2811000,383.7260437,725000,570.9385986,60402,164.7235565,885003,82.90335083,4217400,559.0701294,1068761,97.6580658,4509090,265.5,485798,141.8152008,1378900,120.2178955,2778900,1496.540283,103737,89.51482391,3869000,125.7251053,2971400,470.3489685,481121,714.2116699,554871,65.41255951,1964500,76.88345337,747300,280.8699951,305800,376.2070313,603800,441.6810608,10427,139.2010193,2449800,1049.254517,1400,25.9697113,3992100,83.7149353,516514,1087.963623,2927019,31.23319626,2184122,269.8054504,539800,2937.114502,98773,1202.428833,934888,867.9547729,899437,101.2604904,2687600,144.1900024,915000,576.5,338884,67.05049896,548380,202.0353241,734100,73.43000031,11332500,117.9755707,5291800,47.04135895,928787,82.40929413,2718991,345.4115906,1063227,1845.623779,43348,99.47613525,3451000,1948.945313,78682,60.23064804,691500,727.8398438,399300,2540.97168,3731664,18.22046471,7745000,3055.724365,94285,184.4419556,252047,277.9028015,458898,5220.914063,2177667,107.2581329,1394400,5872.118164,2661033,123.4535065,585200,216.892746,612600,1828.348267,70548,547.5980835,1357377,36.28930283,1112683,320.8995361,676300,43.50276184,1878400,127.4000015,2828305,488.2364502,450900,308.424469,1727379,110.7995377,1325900,184.9770203,159155472,759.5023193,1682620,148.973877,1380200,3866.165039,15507,638.4695435,4492312,81.92427063,20124000,129.1387177,844700,38.10844803,3047894,142.1948547,901962,893.7260742,197044,525.6604614,62201,3.360989571,68036296,88.66197968,1505073,116.793457,1580287,217.3388977,1461000,286.0186462,2910814,96.23284149,6568300,64.49346161,6704700,1504.475708,491846,500.7633667,62898,459.4017334,997508,78.41239166,836054,80.94329834,1587395,927.8847656,2650921,55.75869751,878143,785.3181152,3600897,120.8243179,3671093,120.2569733,426139,2394.303955,9461932,50.22903061,577916,275.5071411,2289000,143.3492432,1045831,140.0355988,507900,54.46590805,8113500,1674.128906,1071860,699.7324219,1321961,1506.175537,223086,1196.702271,1093524,253.6715393,303900,449.3299866,647900,169.5470581,1045865,67.39078522,3005600,252.7531281,189918,0,0,110.3140106,989200,420.9117126,1352600,214.9579468,645550,169.0772858,767216,10905.1709,299409,70.64600372,1206800,82.9058609,5255815,159.0166321,4134098,288.5105286,7682,1805.093506,1902178,1403.994263,366120,253.5002747,5246209,710.8006592,3937821,226.8297272,418800,1182.244385,1013950,15.09283257,8199100,14.80532742,5526846,100.3352509,1021500,45.1676445,1594472,66.1831131,2725800,261.4342346,788100,155.0752106,935896,77.77516174,2705822,977.5009766,92774,2569.656738,724211,36.58844757,100,89.04959869,1802400,104.8997574,1977400,3539.640137,273500,94.72189331,295918,33.10165405,3531800,283.9783325,1173000,154.1999969,237848,71.39550781,1725700,13.310709,63191500,65.702034,1310600,752.0316162,570209,2515.681396,20234,161.5386505,697771,762.4508667,204300,387.8699951,743100,176.6499939,1181400,84.05332184,1160400,139.0109406,2298200,149.1087189,704690,1686.391846,89236,145.5003204,225584,113.5100632,2725300,29.52254677,10925900,98.80659485,536027,124.2903061,5180100,102.75,5667541,582.6408691,110253,75.284935,1958689,84.77626801,3505400,100.9617004,666700,570.4852905,3559300,232.7780609,185923,136.9831696,4436400,887.5283813,459136,488.7886353,67200,39.84848404,2430200,77.42591858,758300,114.5961456,4030471,53.93999863,947600,265.3999939,576834,106.8363571,1286400,94.19999695,1484046,167.0006256,1782300,288.7176208,367948,263.0957642,11053007,264.3500061,95856200,50.87890625,2983800,189.6110992,1068600,84.58999634,3176300,47.70425797,3848339,150.25,825500,115.8801651,14230098,164.5475616,11905100,68.2481308,1444200,408.4200134,213200,54.56999969,5921400,47.31000137,16666200,20.29708862,24299481,39.01556778,1997600,139.9695587,1922300,145.2428589,2683147,454.7399902,651100,4180.773438,4736989,45.23380661,1266473,487.8595886,3697200,226.1499176,14540700,164.0288544,4189100,435.1902771,835000,47.78182602,616911,159.3999939,284674,35.01846313,13001200,978.5474854,1681791,1004.06897,2382445,233.1689911,7551400,1592.324585,82130,628,20169,28.93794441,6011400,27.24922752,960112,117.7169495,3849500,0,0,219.7459412,717900,20.28727531,2251997,77.40842438,80493470,459.7372131,94468,131.345047,43123,107.1733246,1288234,233.848938,884500,209.6617126,653800,351.9100037,1233300,27.68266296,2838700,436.0116882,242790,45.3311882,1242600,9.463891029,6782200,805.5,257498,29.99835014,27916000,111.7163315,1107300,289.9200134,711700,27.36561775,5848254,12.76000023,12544500,230.0500031,2615000,29.29899216,3324302,85.19326019,1148200,1771.692993,321881,79.08483124,1608500,43.77897263,19520900,2421,461574,505.4181519,523763,159.4606323,3338800,30.97040176,4586900,51.84582138,15094200,716.5,607693,838.0640259,6028146,98.40000153,834493,39.05632401,1896150,66.23044586,1752400,377.3641052,357000,3390.852051,636960,226.4261475,662600,305.4512634,596310,32.23085403,2881700,106.9252167,1003900,60.07897568,2529800,97.19044495,15159600,191.8096924,128073,110.8499222,1131300,131.4491119,1758400,30.71999931,825826,139.0251007,996600,0,0,156.6199951,1848100,187.827301,2922500
-27/07/2023,310.275177,1283032,124.5435715,2582500,113.5122986,4843884,2378.982422,3905497,191.0877228,47460200,138.3645172,13664400,235.6876678,7120377,2083.946533,1306460,51.78366852,1223685,148.5,5426000,108.274704,4762900,31.85099983,898340,9.75146389,5492608,75.75808716,3504200,308.0813904,2981200,29.01449203,1683170,513.9699707,2477200,187.9562378,3474600,79.4458313,2676400,2271.775635,1152986,239.066864,2677400,179.8885498,513092,209.4600067,1901900,1601.199951,79315,80.63045502,1367900,19.22748184,4733900,68.6359024,2160100,47.96616745,5861446,193.9139404,1800248,5687.311523,575847,142.1399231,841914,57.7723999,3178600,127.6598206,1830283,129.9166412,454600,325.1923523,635003,212.9474792,805600,93.98999786,1133800,198.2794495,2250200,158.9789734,94817,385.3099976,3474500,107.2404785,1088300,112.0606689,1389300,2199.65625,2869,199.1750946,1018233,1039.475098,638179,143.2328339,8928900,9.184267044,6426500,111.0999985,70678000,155.5590515,910100,219.9607239,2439600,337.9314575,816900,179.0788574,2969600,128.25,52610700,40.24750137,15479600,1652.912354,1568009,96.55000305,237989,330.947113,968700,70.80561066,2442600,36.44626999,4127500,178.3315582,184760,285.8694153,994100,43.55740738,8750000,77.91762543,1593600,109.25,2323800,111.9983063,1324900,0,0,401.5,2256981,207.0151062,638824,1283.097168,278988,693.7390747,1488800,720,74392,115.5747528,697300,274,743888,641.1781616,2091614,398.739563,5170367,172.5088501,984300,86.67034912,21922000,176.2745667,1025800,141.0838013,1719000,182.0899963,909300,159.6904449,3944200,10694.72949,3990122,2446.919922,175600,233.75,12018300,920.9768677,17292307,386.1273804,1469791,30.116745,45529500,487.7517395,51961,106.8800049,110386,56.25178528,1501000,155.2623291,104746692,42.44002533,2342304,2636.067139,2699232,42.79752731,11084300,51.82097244,2278171,151.2767029,2701666,140.2374268,17504367,6.363234997,13244340,75.06768799,1685500,354.991394,560274,198.9459686,414868,272.3892822,1947000,115.8022385,171455,25.11769676,4755500,572.7230225,2018477,66.60708618,1015600,100.7772598,940200,3255.91626,47454,786.772583,93544,359,475913,262.7900085,1283200,42.69288635,3690100,4542.245117,191564,2913.876953,223500,32.86343384,8116600,141.5,1223000,691.494751,555200,340.7009888,2820346,557.3452148,2352993,98.2463913,1121262,55.26568222,22625400,436.2696533,19038,52.70015717,1625977,100.1513672,7272297,50.95026398,5221786,65.4493103,430839,2892.549316,699248,233.3004913,361016,689.375,249538,479.1209412,41621236,190.7341156,965066,163.8328857,301200,2246.726563,1358214,362.7013245,738439,544.8634033,52328,349.3099976,2706700,69.5923233,1010600,1299.179688,37590,627.2736206,264912,119.1676407,589212,52.63999939,11333800,123.71521,38881693,464.7485352,2060609,1094.547485,61787,23.63928986,799950,2238.496582,143644,96.95028687,3388300,56.93107605,1994500,1087.065796,457386,514.2763672,241526,44.09241867,25162700,16.41718674,3870049,29.46591759,4415900,88.86968994,1618800,172.7137299,421365,55.32034302,9557000,249.8690491,2284400,205.4348602,4022400,930.9937744,913078,10.32891941,12411943,138.1807098,574900,83.25,2636100,2258.582764,205508,5871.257813,5765,2375.56958,489118,96.92111206,3880700,1310,1722151,142.891983,497395,234.8999939,2158700,182.9500885,462800,77.25417328,2125400,28.77509308,6255900,4583.283203,66841,93.48831177,2559000,290.3680115,632516,92.08013916,724900,72.5,936366,400.9899902,1951900,281.2176819,1283400,96.89642334,848000,2848.007813,67857,73.67251587,5637200,3.362190485,153450,139.7175598,1298000,42.14742279,31586100,144.8884125,238395,180.6301575,2198200,37.6595993,68460000,245.1087341,802900,57.29161072,3441800,133.2559662,44981878,69.94999695,2879300,28.56956863,4724700,69.64728546,4498065,109.9525604,2582200,68.30142975,322322,97.16249847,1046800,108.3015213,4568500,183.6029968,1409100,245.1900024,382000,42.2557106,2053300,2036.215942,7010753,44.20000076,3036800,99.83436584,1010100,5887.538086,534679,56.78464508,1654400,208.5099945,278100,222.8062592,4299600,219.3695068,459388,152.8500061,2671000,25.10126877,3887028,49.97999573,15795500,80.16000366,4846900,31.96323967,12733800,123.7554703,2134000,210.5063782,6756309,25.06624794,4717100,63.94244766,3297400,54.17885971,2904400,405.6052551,597520,53.94276047,3251702,69.44091797,8764300,144.990387,6470100,3390.647461,85669,57.79999924,2768400,47.6566124,2946500,44.73719788,8835300,86.04000092,3292000,70.01000214,1628200,168.0896912,546242,9.640458107,20315989,4608.484863,133991,74.36989594,3289100,109.4599991,3327700,415.0093079,1977000,1885.539673,101826,89.50333405,3953400,51.83944702,2957500,134.949234,162999,160.6373444,3052100,99.85357666,767943,3428.480957,1862768,128.9130402,1067000,124.3696671,2979900,42.54400635,3454788,223.7269745,4608444,83.96032715,16691400,2185.936768,228021,107.1744232,3397900,151.25,1613300,1138.07373,173652,18.9321537,5730800,148.8059387,4279176,344.509613,3581339,141.9440765,1533200,47.88640594,8079600,3209.039795,313160,390.2765503,644300,159.3290405,904700,603.7676392,2924628,813.7103882,117402,38.33110428,1546306,105.7679138,1363400,18.58068657,8956149,30.91021919,2316710,86.34268951,2841800,100.0299988,370400,48.06627274,7478600,129.3600006,3379000,135.8690186,2311500,41.83697891,15740800,179.6401825,1249300,88.51399994,1482000,54.07414246,615582,656.4949341,808922,1858.469604,419072,199.7909241,2181000,343.6981201,580900,64.41067505,1463000,165.7999725,3475500,168.0289154,608840,110.7544632,1155646,455.0620728,900200,234.5289001,3520795,80.49184418,1112500,88.0068512,1869800,28.69288635,982381,5.550386429,33812068,12.86282921,4196865,11.77963352,11777127,1134.906494,613190,1384.178223,2943586,10.74348068,4018162,119.8030243,3090800,815.9257202,150008,226.8500061,527400,759.5698242,416200,59.9597435,2338400,40.03218079,5563800,60.72116089,664332,202.8342133,104200,65.12593842,1781600,162.37677,147858,87.92100525,789802,213.1386108,611900,196.0725861,3367200,47.64428711,2609800,54.18484879,1611200,82.66999817,11588700,153.6000061,848750,38.49834442,5815600,123.0210953,795100,118.0653458,1491600,3060.455322,1852288,129.7656097,1601100,450.0540771,4319816,11.89929104,67313500,398.8500366,251258,27.42523766,7729200,892.6981201,359944,222.3656006,848535,42.08624268,13403200,426.2543945,343000,252.8717957,1945100,35.65756226,2340400,602.8154907,30029,358.3040161,2614978,155.5500031,806800,105.3880234,947686,148.6042175,1387528,913.583252,287835,123.5100021,3923900,820.3200073,338400,57.81609726,4340100,26.14976692,4462400,24.87327003,389200,4435.792969,90004,32.02640152,3185200,801,908237,28.02511215,1715283,613.909668,548861,91.29012299,466400,99.81846619,291845,479.3540955,36432,198.8000031,2931700,274.825531,238788,76.58000183,3957700,56.98897934,3229387,800.9345093,411449,95.05000305,1798202,11679.54102,58773,75.83918762,2783498,210.780777,2650500,73.87999725,1137500,4772.360352,1373,90.97403717,7752311,76.60718536,3224700,315.2638855,544892,0,0,61.45999908,1741400,886.5164185,490527,70.63766479,6258600,69.41534424,3160600,109.1784897,797000,23.19677734,4787302,468.7203674,28703644,31.75704575,6549400,38.0383606,17589300,87.09068298,1091232,2479.200439,971933,128.9873047,35931600,128.5136108,44952100,145.8519135,1134800,357.5088501,305357,105.6013107,1690500,2732.144043,192213,253.844101,2298533,100.8848877,728700,274.2000122,473545,335.3122559,2010800,145.5476227,303517,1404.298828,15636173,710.6981812,610900,35.99570847,8023100,56.68521118,1512600,107.7283478,3739845,10.85912037,12330700,253.1225891,13122653,271.2984314,3025300,311.9299316,2608600,69.96195221,765943,67.01837158,478536,161.8947449,92043,656.491333,96639,387.8829346,218374,131.5995789,5242602,72.9309845,2034900,219.1352997,288100,2094.376709,737814,1589.254028,72641,2277.631104,730447,337.1091003,12878981,151.6658936,2377400,261.6257324,4143849,187.352951,121921,128.5749359,269718,73.89409637,1046207,80.38999939,1896400,187.1899261,6595500,16.31364632,8697600,30.26761246,3881700,1800,80803,37.78192139,1452400,641.3485718,54254940,79.44999695,692500,766.3098755,44887,15.52500916,5728500,1113.285522,463728,218.8583984,2414900,255.3149414,315085,95.80000305,503937,299.3914185,613855,439.662262,1811800,2280,289440,745.5903931,4049820,116.9720001,123452,49.83045959,2214400,333.6174011,16819,154.8969574,18324461,10.54195404,8571845,132.2101593,6331600,151.8808746,679655,111.7859955,2237700,1430.377563,457067,1177.279907,30052,545.960022,483800,415.8783875,1313047,213.0625916,1737400,79.57312012,1809200,38.15002441,5886577,722.9560547,1325717,5713.77002,1180483,261.8337402,1127226,1997.169434,4373196,1850.607422,3714450,1644.374023,449488,846.1814575,1596075,62.68000031,1347200,775.5722656,7497749,11.2799902,12127553,133.2007904,5377262,33.85984039,58890800,490.3811951,1620300,32.07197571,4987600,494.2867432,1597015,32.10924911,6959700,30.26437187,6452900,61.39480209,534824,224.5599976,1215000,63.91112137,2450700,56.77442169,1382800,2.158125877,111632020,323.5599976,1641400,353.75,347700,160.8966827,704690,4268.063477,634207,72.33705902,14109762,242.5319519,908600,33.20208359,4731413,14.44019699,4667400,149.4812012,862079,102.370697,468476,790.8190918,386597,195.5955963,820600,108.3692474,1755800,66.4441452,4285900,156.1224976,62013321,702.8374023,496186,398.3105469,55999,92.30900574,317618,478.8777771,534163,476.0880432,776874,842,14765,164.5698547,496300,1830.293579,360597,106.5635452,1915839,161.914917,12446400,148.8495026,10778400,739.7714844,820250,114.8161926,2758870,83.56188965,1094053,58.46071625,2307962,31.70245934,21483200,499.9252319,223088,10.83149052,26584100,166.0700073,927200,252.0739136,6785753,32.33912277,5797100,89.75383759,1086320,18.09498405,4405500,58.21538162,2495800,472.254303,1951200,850.2817383,76945,119.9393082,3376800,15.75063324,12299700,82.05999756,901500,1298.014771,192108,58.33549881,11517100,45.73177338,3129600,22.23950005,11476200,61.59079361,652200,653.5629272,5295925,89.81050873,1202500,118.3448563,1862809,237.1360016,11110623,210.0386658,1650900,180.943222,3877900,349.2139587,759500,51.75830078,1663100,44.99508286,186380226,447.5637207,1883500,185.3556061,12567551,422.0538635,1603600,50.40962982,1098400,225.7709198,1972800,87.89185333,504006,68.57608795,33900000,618.6046753,828513,8473.447266,1072747,370.75,1261800,31.34563446,33284400,55.9214859,4073700,97.78955078,3300400,817.3059082,127203,83.60245514,2798500,96.93000031,4085700,389.940033,3563300,137.5855865,954500,233,825886,191.4319916,2481900,59.64128113,4783700,62.088974,4881783,805.911499,486260,280.1331177,4698300,94.98197937,9507183,85.59654999,8102400,401.1526794,1065900,345.1219788,1309300,403.5799866,1271200,68.09857941,6446700,82.80757141,4654800,159.8639679,2601728,1169.900024,628300,58.16590118,3852900,274.7155457,772359,50.09000015,4206400,1939.991699,37020,115.0100021,892800,85.49147034,1444500,207.2586365,6363868,261.5216064,285400,27.39868164,2703419,439.1460571,706700,183.1593933,2223600,85.91065979,6713746,1498.136108,1149351,201.8799591,4486455,1001.977661,312258,57.56000137,3427400,38.12664795,4551900,307.3399963,715500,266.8515015,570703,173.1923523,2128576,37.5269928,3156900,123.5489273,3027200,527.9959106,787900,202.8444672,998216,562.4094849,124515,98.21868896,9813100,118.5100021,2545200,526.2741089,16864888,63.43516541,10780200,85.73231506,8427800,539.2114258,687800,325.1216736,39635300,284.8566589,773600,279.0398254,815074,42.61500168,5655000,26.64389229,2998700,128.2533875,898200,43.50048828,3000700,1324.140015,232100,100.9315262,925454,864.0726318,354496,325.1590881,368122,252.2470551,550767,172.2594299,342599,377.8395691,32410,1556.435791,27505,97.11868286,397431,21.32999992,22799800,8.765035629,5405209,48.70888519,2079500,241.1186218,251000,68.47515869,10185400,39.70512009,6877600,94.7689209,654154,413.1700134,6594500,1042.39856,9015566,25.93571854,3939500,103.3888931,6544600,428.6366882,1719600,3.332556248,14179466,559.8900146,3074400,35.38990021,5118000,223.4404144,2041200,75.07579041,1671700,73.52761078,754200,162.8454437,1246300,45.86919022,455976000,6301.709961,36100,239.565979,47016890,19.18620491,784200,18.89845467,2283400,212.9664612,3403400,7118.863281,301651,54.78017807,4957900,952.5999756,6433333,998.8980713,2788,203.5454712,1983600,59.76459503,2858900,76.43363953,2488900,102.1100006,7432400,264.2000122,1069267,399.1667175,375624,9.196145058,6569232,113.6429901,7843000,61.3073349,12747000,357.9449768,1080017,86.4087677,3478200,2484.356445,73660,59.54405975,7804900,101.1340256,479049,542.4310913,2364484,450.4997253,229801,48.32984543,761327,122.6399994,6172000,14.50062084,10479516,467.8007202,146044,355.2182007,609100,118.9129105,2217100,78.10347748,3058000,143.702713,328802,17.44262505,16808200,228.5,1540490,84.52999878,8742600,58.76925278,2060300,174.806427,4141800,394.0426331,790667,130.3680573,1129915,31.94233704,25346300,76.73390198,1272200,144.6928253,7191600,121.9364319,2301200,387.1855469,610700,575.9379883,66384,164.1245575,334890,82.25428772,2978100,559.4691772,2657606,96.35993958,4411946,265,398454,143.5860901,917000,116.1821213,2980000,1498.538452,116800,89.83377075,4643200,123.0536728,2462800,473.8478699,581821,708.7175903,1085754,67.25997925,2621500,76.23928833,1170300,277.5700073,342900,370.5025024,430800,439.6825867,43083,137.8869171,1616300,1039.261597,13387,25.4421711,5730900,82.0166626,265511,1094.460449,7171678,31.7443924,3355108,263.1965027,631300,2983.100586,170669,1183.945435,2875616,872.352478,1291838,100.6136932,2925800,145.2899933,1538200,575.5,111622,68.16584015,702653,201.0184326,602200,72.02999878,11836600,119.7163773,7917900,46.51358795,1066191,78.21391296,3362079,344.0651245,1656076,1799.682983,66141,108.1536713,12693200,1962.937744,99242,58.98802567,782300,741.4813232,884300,2659.923584,4457932,17.97728348,5404100,2995.808105,124277,186.8373108,388595,279.9020996,442056,5204.938965,3134848,105.0596924,1802900,5878.111816,1139759,121.7210846,590100,216.7655334,833500,1910.07312,87251,552.3962402,1966310,37.00985718,1657716,317.3923035,799200,39.63800812,4083600,127,3865028,485.6066589,421000,309.2240295,1178704,110.7995377,2318000,189.5764618,51748941,777.6903687,6239487,147.7362518,1528900,3874.161133,33082,640.2686157,7340507,80.8515625,14092700,127.9451065,592200,37.41386414,2347348,144.583374,897577,891.7277832,248089,527.6592407,104332,3.415332794,75696611,89.89428711,1423525,120.6689682,2472884,213.4989929,1016200,285.1195068,3298163,95.33418274,5373400,63.71899033,9199000,1533.465454,160439,503.7619629,77476,463.0968933,3988288,78.31263733,1620919,80.46131134,2931118,942.6797485,2716077,58.31136703,1992604,771.7299194,3170070,120.8243179,2316057,120.6564941,906117,2361.83374,18449530,51.63822174,567084,271.7408447,1889700,147.9096527,1480774,138.333786,819400,53.85202408,7791900,1692.119507,734712,712.9311523,2002837,1506.175537,754592,1194.703613,3189654,254.4259338,263600,448.7399902,653900,170.9466248,1582705,67.17871857,5379900,256.2496948,98699,0,0,109.2745819,1412400,388.7545166,3530000,220.9567719,391747,169.1772614,871569,11075.0957,382431,69.44184113,2021200,83.05567932,4278859,158.6168365,1922064,302.4146423,8578,1699.842285,9319969,1406.994263,245916,257.098877,682529,708.8023682,21356584,224.7948456,517800,992.7654419,6290825,15.58884144,9543000,15.58202171,6080746,99.10717773,1179800,49.19401932,4738665,65.26634216,2972800,259.8687134,1284000,159.1016388,1142855,76.77675629,6269197,975.5020752,128769,2567.658447,1002433,36.58844757,0,90.14953613,1968600,104.6949921,2340100,3587.608154,150199,97.34273529,357940,32.97821045,3733000,276.0400391,2359900,153,392917,71.44282532,2148900,12.97101498,65496000,64.55558014,1948700,759.5269775,3798832,2535.647217,22597,158.6433411,532399,762.9979248,176300,378.769989,728000,170.5599976,1481400,82.76748657,594600,138.4527283,2153800,150.7077484,1261766,1658.418579,136845,120.9281464,1427807,109.5297012,4265600,28.31014061,14210700,98.80659485,846724,124.3180313,5538800,105.3000031,3748436,587.6378174,192269,74.88553619,484106,83.83560181,3708200,100.3124924,1000200,556.1936035,2260900,231.27948,2882296,135.8084259,5560900,900.1216431,3281485,486.7307434,72300,39.37935257,2647300,76.64575195,1188600,113.7975769,14687479,53.36000061,964400,260,961697,105.3165359,2023600,87.75,2285422,167.681427,1546400,287.7185974,338206,260.4978027,50147418,255.7100067,103697300,51.22092438,4581700,192.3828278,1414800,85.37999725,5763700,48.11168671,4434934,149.8500061,934800,116.1298065,19752261,166.1556549,8300400,76.35009766,4593200,383.3900146,555600,53.25999832,7710000,46.61000061,17992000,20.32858849,14901682,37.27175522,3656600,136.6244659,1017000,146.6403961,6924535,448.4500122,864800,4177.275879,3499153,45.29397583,1139694,485.1994324,3028300,220.5437012,5806700,165.9236603,3251400,431.395813,1535300,47.24578094,566506,163.6000061,499175,34.95542526,16144800,962.0635376,4759345,1007.066101,2784337,230.5530548,8160100,1586.331055,201271,630,43931,28.21339226,7399400,27.28587914,1578861,117.0545731,4422400,0,0,214.6618652,1461800,20.30644989,3273136,76.04057312,237215489,461.2363586,83798,129.1932831,76387,104.9691086,3727790,228.3729858,1336300,208.2794647,564600,349.6400146,895500,27.38059807,2048800,453.5879822,366960,44.524189,1234800,9.328435898,6380700,800,503960,29.30823135,28097500,116.0450287,1963400,285.2200012,675900,27.17046738,8259883,12.28999996,16434600,229.8000031,2372600,31.4090004,7570868,83.38884735,1540400,1787.685791,784936,77.1656723,1487200,43.14736176,19509600,2408,445887,510.9118042,307368,158.5228882,2456200,30.95222092,7467900,51.6575737,13400400,730,387885,857.6421509,3298148,97.40000153,224650,39.51789856,2766600,66.50123596,1952000,352.9769592,1021900,3468.80249,585462,206.3235931,1787100,307.6509399,153801,31.97774315,3328900,105.5780411,1997800,58.0655632,4046300,97.49565125,17677900,190.8106995,167808,109.944252,1226600,130.4246979,1385100,31.35000038,980111,137.1037445,1441600,0,0,155.25,1862500,184.5892334,2173400
-28/07/2023,310.275177,1277328,123.9437637,3138800,117.1095123,6471615,2335.852783,3397709,193.6689453,48291400,140.2236176,8000300,234.9891968,4228174,2073.951904,1076968,51.83208847,983274,153.3300018,4162300,108.351593,3409200,32.15317154,493256,9.903611183,7535400,73.45690918,2070500,304.9215393,1920900,29.07848167,1494383,528.8699951,2810000,190.8123322,2883900,80.00145721,1620900,2155.889404,815704,238.8095703,1788600,182.8916168,430363,209.7899933,1479500,1674,81290,79.8950882,1090800,19.51526642,4272700,68.9502182,1800100,47.38705826,4334122,193.9139404,920438,5701.305176,2295080,143.6669769,689900,57.31510544,3904800,130.0181274,1153596,128.4992676,540800,324.7926025,524415,212.0354919,1041800,94.63999939,898400,200.301239,1828100,155.9793701,59881,381.8999939,1151400,106.9362106,1165500,111.5561676,986100,2239.650146,123227,199.5846252,864205,1037.476196,441661,148.9076538,7802000,9.220355988,6226200,112.9599991,55526000,155.9433746,805200,220.2589417,1889500,334.741272,669200,175.1308289,1714400,132.2100067,46317400,37.77249908,29140000,1643.415649,789897,96.44999695,417486,314.0198059,1683000,69.65737915,1405400,37.064785,2765300,176.9336395,79325,286.3790588,560300,42.9685936,9105000,78.97956085,1766200,109.1699982,1273900,112.6304016,894000,0,0,414.5,1279701,206.8154907,643072,1269.107056,63162,703.7809448,949800,720,32723,115.4235001,526900,272.5,351627,642.5776367,1431817,390.0539246,7904295,172.2774506,770300,87.277565,18791000,177.3505859,893600,139.6111145,1018000,182.6399994,648000,161.4766693,2925900,11052.55273,6645000,2477.77002,111100,238.6900024,7054600,927.7738037,15036025,372.5299683,3151545,30.06961441,33296500,485.7527771,48033,100.3872986,71864,56.94971848,981500,155.6020508,37756906,43.75574875,5795212,2641.556885,13358454,44.2372818,9516600,51.93992615,1658843,153.0752258,393892,137.1410522,3325747,6.461943626,21800288,74.49258423,1893900,349.5945435,1536855,196.1467133,166640,269.2483521,1641500,117.2786789,245192,26.09022331,6081400,553.2324219,6207444,67.5127182,773100,101.2538147,771900,3205.979004,342080,792.770813,89325,361,407503,265.230011,3168200,42.54156113,2715100,4521.532715,108964,2969.425781,189100,33.58403778,5800200,143.6499939,865800,700.2869873,522800,335.6069336,3921895,554.1477051,1637277,99.42577362,923900,55.88449478,11593100,426.7746887,243231,52.91583633,1041423,100.3512802,2109392,51.23119354,3477639,66.27162933,339469,2891.549805,341443,228.3047638,65352,683.880127,217837,474.8261108,28998293,194.7306366,800916,161.9129486,327100,2230.735596,951455,361.2026062,338128,544.8634033,49743,349.8099976,2473300,69.6219101,1011500,1295.182007,68761,617.2851563,208162,118.5688095,1278839,51.68999863,10509400,123.9648514,34769196,458.854248,1553602,1094.547485,40870,23.67682648,576955,2216.511475,479211,99.37192535,3679400,58.10281754,1109600,1071.07959,148790,514.776062,1193244,43.65959549,20871700,16.17367172,1516385,29.70876122,3500900,88.1581955,1807700,160.5968323,1100562,57.50391769,8727200,251.9295349,2101200,200.3573303,2260200,917.5010986,159192,10.2766571,6230218,136.9706421,618000,82.40000153,1916200,2210.613281,115581,5821.290039,5604,2353.583008,412300,95.89996338,2817300,1308,698686,142.891983,307226,234.2400055,1552900,181.208786,593500,77.01715851,2051600,29.09952354,4880000,4583.283203,35330,94.65753174,1787700,285.3702698,464978,94.66358948,1176200,74,892602,396.7999878,2002100,280.5933228,1397400,103.534317,1636400,2798.042725,18838,72.24893951,10891400,3.337468386,97560,142.5332184,2058900,42.03590012,20668200,140.6916351,226840,181.3211517,1151100,38.25040054,34370000,245.2889099,783700,56.75218201,2344200,134.1053467,46072099,66.18000031,7128600,28.32490349,4280200,69.34750366,843819,110.7529449,2062700,67.94792175,330530,98.36250305,928000,108.4418335,3138800,182.8483276,1104800,247.1799927,419600,42.44845581,1653100,2021.22168,13218513,44.30500031,2888800,99.57741547,884800,5951.489746,234976,57.4637413,1150500,210.4900055,408900,223.2516022,4238700,218.3705444,474087,155.6000061,2003100,25.19963646,3176213,49.12184525,27491300,81.68000031,3090600,32.70837402,12014100,123.2869797,1769200,208.9070892,6127856,25.47519112,4724300,63.43121719,4911000,54.71489334,2697200,403.6072083,453706,54.0427475,1430193,68.64962006,9475100,144.2729187,6542300,3354.661865,30131,57.93999863,2260600,47.78165054,2930400,44.7078743,8272200,89.65000153,4688400,71.90000153,1754000,170.1160431,512562,9.559159279,12648377,4535.541016,122302,74.22586823,3106300,112.1900024,2852900,413.5473022,1194700,1851.637817,79886,89.01000214,5791800,50.77775574,4747700,124.95298,115810,163.1623993,2125300,99.35605621,1075675,3431.479248,5098985,129.0377808,687000,124.8591156,2815900,42.52585983,1692402,227.9338684,4129946,84.71768951,13638300,2137.981934,130638,114.2759552,5273000,152.4400024,1004300,1127.082764,119306,18.85406494,5508800,146.0077209,1069868,347.3072815,2882028,141.8466949,1086700,48.33964539,4560900,3205.041016,159270,388.6285095,461100,156.7649841,921700,597.5740967,1620210,792.7178345,80092,38.12396622,1337800,105.0556335,816800,18.67828369,6821535,30.99194336,2010876,85.33699036,2567000,101.0400009,471500,48.78424072,5559400,132.3800049,5006700,136.2049866,1508700,43.13061142,9570100,179.3959045,1267900,88.41231537,1406300,55.23021317,639833,656.4949341,263466,1852.477661,365535,199.7023163,1549900,344.9563293,371600,66.31954956,2498700,172.4817047,2100600,170.3131104,488658,109.5549469,1260832,451.5332642,947100,236.4259033,29290526,79.38934326,2051900,87.17316437,2807600,29.8711834,1857175,5.518725395,26716113,12.5940485,6461014,11.71786118,14123223,1116.955322,170710,1369.187012,3042499,10.65553474,5558131,121.6080627,3131900,813.9259033,175288,230.8999939,362500,760.8005981,394000,59.17451859,2796400,40.86336899,7959700,60.93627167,300422,212.9593811,156400,64.97274017,2103600,162.37677,171182,86.62216187,444658,218.2520905,815200,197.2368164,2031400,47.47877121,2100200,54.48376465,1319700,83.73999786,5128500,152.8000031,421179,38.25979614,8594800,124.1332626,850900,119.3272781,1306200,3014.463135,3795775,128.7146149,1353700,450.0540771,3675492,11.49195862,116696500,400.2495422,251703,27.77703094,5103400,889.6990967,246675,228.8616638,897054,42.41678238,9641100,427.3018494,286200,256.1879578,1058500,35.74842453,1671600,604.2148438,32588,357.8043213,687199,156.0299988,969300,105.1884308,499305,146.7054596,1259767,912.5836792,223957,124.9899979,3294100,824.9699707,146700,56.56438446,3379400,26.40604973,3366900,24.82603645,414700,4450.779297,25974,32.16186142,5216800,799.5,1232194,28.10325813,925799,606.1134033,6538951,91.61688995,558900,98.42099762,609742,485.3460388,250022,208.3999939,11359300,273.8262024,561469,76.80000305,3544400,57.47415543,2445130,819.4329834,1482077,91.09999847,893659,11689.53418,73691,75.0408783,1082341,213.4848175,1597600,74.58999634,1289400,4772.360352,127,90.16218567,5600785,77.61386871,2910100,314.7642517,232081,0,0,62.75,1340000,876.7250366,872496,70.96080017,5026500,69.83184052,2935900,110.2198944,494300,23.36688995,3386393,466.0727844,35814852,31.71007538,4955200,37.14034653,17473700,87.89060211,1150162,2467.204102,233554,132.105957,26971000,131.6718445,36591200,146.3386536,669800,349.5420837,207379,106.5504761,1319400,2716.154785,164463,250.4461975,812874,100.4148941,1017400,266.6000061,447672,334.101532,1827400,145.3476563,244641,1381.719604,5424219,717.269043,258200,36.21397781,6448100,56.52293396,1485100,106.9288788,2371482,11.01295757,10303900,252.2246552,2159054,268.2842407,2011900,313.5003967,2268200,71.16292572,571444,67.1697464,298058,163.8934631,92472,647.49823,62874,385.883606,367649,130.6011047,2155326,69.25904083,3699200,219.0022583,220600,2098.373291,415174,1585.255737,76508,2247.63623,733446,336.8591919,12982272,153.1861267,2309500,260.6271667,859837,187.9232788,91163,129.1521606,212700,74.3940506,732185,80.69000244,1649200,186.0271912,3934500,16.21967125,9010300,30.03747368,3753000,1808,340345,38.1631813,1284200,645.8419189,14606823,79.66999817,745600,758.3170776,47805,16.10066414,7993300,1096.296509,809269,220.8074646,1622100,254.8153076,153054,93.44999695,863331,300.8569336,429461,441.9044495,1504200,2275,60011,739.5936279,2274169,114.9724808,30937,50.07872391,2095500,344.6047668,37950,165.0934753,53277185,10.4732914,9309994,132.6540527,6686400,150.5818787,376778,111.9805222,1630500,1412.391724,774485,1179.278809,42849,552.7800293,373300,414.3789063,494437,216.3926239,1198900,80.64154053,2285400,38.60594559,3331541,722.4567871,802049,5733.762695,482816,249.8413849,937636,1989.672485,3412848,1852.10498,1019031,1618.384033,1977424,818.2084351,1349937,63.09000015,1314500,762.3795166,2111005,11.30901337,11701743,131.4035034,2207141,36.0942955,90863000,505.5016479,1867100,32.60512543,2904700,491.990509,484602,32.4176445,3449100,30.12865829,4642300,60.49487686,744776,226.1499939,872200,64.06079865,2456800,56.29108429,798600,2.188740253,180704296,326.5299988,1467700,350.8599854,413200,163.8873291,1208618,4382.983887,354238,72.21723175,11533585,246.7068481,1294700,33.16386795,1464934,14.84255505,5413000,148.481308,728188,101.8666534,439098,790.8190918,317531,200.9030457,908000,108.34935,1112000,66.31952667,3767300,158.0721436,6483789,692.8397217,226102,397.3110046,97354,93.50783539,173476,478.8777771,735966,475.588501,409544,842,34847,163.3270874,689700,1818.304565,605950,107.363266,1195762,162.6513519,14138800,149.6985931,9103800,732.7737427,164339,114.6165237,1364875,82.46239471,826057,58.85260773,1806240,31.85271263,14640300,494.1575928,238431,11.10536957,14857300,162.6900024,1825200,246.8785706,4952484,32.30338669,8383600,87.45501709,885607,18.10395432,3643300,59.02270126,1642400,500.3145142,2019300,844.2867432,62064,120.0313492,1816000,15.79828739,9147000,82.51999664,894700,1270.035889,46808,58.37287903,9721800,46.13109207,2766400,22.38629341,13214600,61.73970795,506600,641.5783081,1935564,91.35997772,890000,120.1884155,1354676,233.9422455,10413735,208.6679077,711800,183.3270569,1434200,355.9736938,531100,51.10136032,1317700,45.06999588,245836995,450.9967957,1437600,182.8588867,1105431,422.3924866,1163100,50.2353096,1243600,225.953537,1767300,87.48877716,364504,70.46253967,18500000,611.6091309,5786162,8525.432617,411578,377.9599915,1041400,31.99115372,12511200,56.77473831,2766700,97.67472839,2532300,812.3103027,66428,84.85322571,2060000,89.33000183,12572500,388.4178162,4501000,136.9319763,469800,227.8000031,170516,195.2068787,1503300,58.91030884,2189900,62.80617142,2522824,806.7747192,372986,279.0322571,2843000,90.83276367,5228017,88.12384033,5664900,398.5608826,806400,347.1550293,668500,411.6199951,1242900,70.6207428,10226400,82.56430817,3446300,159.2644806,120777,1225.02002,447400,58.38990784,3802500,270.719696,932656,50.90000153,2913800,1888.045532,35259,107.0599976,1977100,85.73963165,1006500,205.8589172,3202446,262.9481201,269700,27.7137146,1397274,442.9066467,685800,182.5311737,1689000,86.44379425,3479762,1499.78418,622818,201.2812042,11492299,1009.977478,469712,58.15000153,3069100,38.03468704,5906000,301.4599915,690300,273.6426086,885527,176.3921967,783951,37.79008102,2591500,125.6942062,2556500,536.2127075,550300,200.8459778,954051,558.4136353,118686,99.21702576,6903800,118.6600037,2388000,524.6744995,2015461,64.44789886,7097900,85.42444611,5798400,535.9777222,411400,332.6422119,28484900,284.2316895,898800,276.0415344,488882,43.46099854,4639000,27.03840065,1751900,129.9514313,771700,44.79725266,2371400,1308.51001,305300,101.1313934,5223554,859.0778809,89654,325.7185364,239765,250.7485199,609165,171.8599854,329335,385.8361816,16760,1558.433716,32651,96.81893158,460114,21.54000092,11234900,8.739496231,6862922,48.92206192,1827400,243.2178192,180600,68.08264923,6230700,39.99740982,5194800,93.47206879,532769,425.7799988,6424200,1030.411377,4321630,25.95442581,4105500,104.3011169,5988300,432.8430786,1127000,3.339526176,9426837,569.539978,2041900,35.75973511,5868800,224.6936646,1281600,74.12570953,2287400,74.35417175,982600,163.3385468,979800,46.71860886,331194000,6343.330078,21500,245.1581726,31878368,19.30403328,583300,19.00633049,1772200,214.4259949,1994200,7064.886719,262143,54.14596939,5075900,976.4000244,1927165,992.9047241,15023,211.1809235,2082200,60.0145874,2325500,76.62857056,2020400,105.0899963,7604100,262.7999878,443448,407.0987854,457258,9.110181808,6004208,113.2426987,6910400,61.91933441,6355500,354.9504089,5624895,86.77495575,2465400,2429.370605,64753,59.7654953,6211300,103.3435974,358413,538.4353638,303364,446.903717,511834,48.27595139,625151,124.2200012,4188800,14.78022003,7639467,488.2701416,340370,362.4683533,438000,118.4168472,1909700,78.0943222,2922200,143.9025574,186639,17.51203918,12030800,230.5,1279240,89.34999847,11677600,58.65784836,2383600,176.4568634,5602300,389.6466675,1568061,128.9684143,351596,31.827631,24054100,73.32145691,2794200,148.7831421,9397300,121.6639862,1876100,389.3879395,465600,584.9370728,72294,166.5205383,482186,83.41473389,2277600,549.8920288,1968169,94.36283875,2290884,264.5,248852,143.9535065,561100,114.9825592,2318500,1498.538452,326761,91.00022888,3888900,125.2536774,1736400,470.3489685,391849,699.7276001,540620,68.12016296,2021900,76.03061676,684500,280.5299988,284500,373.3547974,288500,441.6810608,148195,138.4677887,1573200,1034.265137,2156,25.41440773,3600400,81.91677094,167973,1100.45752,9416051,33.15474701,3923062,256.9892578,785000,2967.105469,260626,1173.454712,760754,869.1539917,974462,101.9627228,2141100,146.6300049,1456300,568.5,205057,68.40749359,342798,199.8718872,1089400,73.98000336,10182300,123.169487,11762200,46.92186737,1135280,78.91314697,2127520,321.4739685,2726979,1779.708496,33066,107.0591202,4045100,1948.945313,95176,59.28040695,536800,742.9151001,744800,2631.934814,6225028,18.23847961,4619000,2999.802979,25341,186.9294281,271275,279.9020996,528951,5117.074707,7556776,105.7376251,927500,5896.094238,1350758,122.8856506,590000,218.399826,540000,1985.382446,119048,558.5939941,5190400,37.20720673,952316,320.2653503,719100,39.4535141,2456300,129.1999969,883045,486.802887,339000,307.6248779,1127565,111.9028473,1636300,193.2759857,33138580,778.8895874,4475157,147.6387787,1249300,3842.17627,27502,630.8734131,3304121,82.91152954,11617700,125.4186401,1583400,36.5409317,2866607,147.2851563,590556,879.2385864,180669,526.65979,209438,3.38724041,42564955,87.32850647,2354562,120.9429932,1585862,210.1198883,1001100,282.3222961,2136509,95.77877808,5320700,63.85453033,6675500,1496.478516,112157,512.7576904,127927,461.9983215,1791153,77.51454163,1012068,80.86063385,2629519,939.6807861,1065475,58.53996277,1080379,753.5457153,6109626,119.8249359,3121206,120.4567337,953369,2339.354248,15155389,50.78884125,481362,274.7421265,1202000,146.5795441,1377245,138.8949127,545200,53.97480392,7019900,1696.617188,855301,719.9303589,1654624,1502.177734,240750,1187.70813,2325554,256.5854492,183000,450.8999939,701900,170.3468018,867434,66.70850372,5362800,259.7462769,208937,0,0,110.5894318,1069200,385.2961426,2418600,216.95755,234784,168.1773987,9071627,11105.08301,87380,69.41394806,1740400,82.10675812,2047222,156.018219,3036887,296.9523315,2544,1671.86145,13636077,1398.994385,213465,252.9004974,1072754,736.9785767,11918816,225.0492096,364600,944.9959106,4226027,16.17932701,10210400,15.95662308,5185839,100.383606,902100,47.18083191,3101263,65.90530396,2590000,261.7223511,921200,156.933548,937884,76.17772675,2741133,974.5025635,97504,2546.67749,446745,36.58844757,100,90.76367188,1568800,106.2492828,1742000,3505.662598,329194,97.55788422,218076,33.08342361,3295000,277.0090332,1864300,153,270788,71.97273254,2597200,12.91737747,51420600,65.75796509,3815400,757.0285034,2364681,2485.732666,19646,158.9428558,401720,756.5956421,235300,382.019989,696600,174.2100067,1783800,82.87628174,774000,137.4132538,1473200,152.1069031,902895,1660.416626,60503,124.7934341,644324,111.2030411,3063900,29.2128067,11455200,99.20580292,9075569,124.7801971,2957500,103.9499969,2804860,584.6396484,99740,72.58903503,440239,84.22350311,3105500,101.1144562,246300,558.0110474,1642800,233.2775726,411538,136.7696075,7683100,889.927063,216755,487.2557678,47100,40.35515594,2389000,77.1914444,1084500,112.9989929,3025017,53.06999969,1027400,261,206413,114.0217285,4741500,87,1060325,166.137619,1352900,284.2219849,476588,261.1972351,13341357,266.4400024,111446000,52.08985901,3836200,193.7882385,1026600,90.44999695,5267700,48.21796417,3948350,151.6000061,598100,115.1811829,6106658,167.9350586,7540400,76.21038818,2041800,390.6700134,276200,54.16999817,6036100,48.13999939,17154600,20.18910408,12690185,36.93216705,2360000,137.3073273,795100,146.1412354,2301438,445.3900146,691500,4220.243164,7262884,45.57627869,1226321,482.971344,2930000,221.1803284,3595800,167.1423798,2299000,436.2366333,704900,46.93154907,418484,163,487997,35.60375977,11512000,960.5650635,1159916,996.6756592,1763668,231.8413696,6794800,1540.379395,96463,632,80015,28.08968544,6732400,27.23090363,1168155,120.4131165,2958600,0,0,216.5302887,753000,20.35438728,3018321,75.63121796,812501184,461.2363586,115553,128.402832,51918,105.2468109,1272264,229.0636444,863400,207.1160126,653300,354.0499878,728100,27.01032448,1875000,441.2046509,238928,44.64477539,1170400,9.391647339,8005400,795.5,437316,29.72754669,30642100,117.1914597,1336600,285.769989,498700,26.43421555,11325093,12.78999996,16138300,235,1605500,31.67275429,5230084,82.91014862,1148400,1789.184937,519430,76.96614838,1198400,43.49616623,12616400,2392,515452,503.9198303,64663,157.5271149,1826300,30.96130943,5400300,51.90100098,11020200,719.5,410277,849.451355,1552828,98,38998,39.44202805,2502450,68.01472473,1499200,363.4797363,499700,3483.792969,567270,203.2615356,1166300,303.5015564,591891,31.56524467,5089800,106.3883133,1661300,58.08403015,4227300,96.33036804,17566400,191.8096924,38706,109.6715851,1265500,131.1044464,1483400,31.29000092,799542,136.5939484,997100,0,0,157.4900055,1215900,185.772934,1899800
-31/07/2023,312.7733765,575319,119.7352676,2376100,116.5099792,2104220,2346.635254,2504771,194.282074,38824100,139.0430908,9109200,231.3969879,7282684,2048.964111,1058611,50.40845108,1560745,152.1900024,4457300,107.0059738,3930800,32.3798027,690963,9.868634224,5298767,73.87530518,2035100,305.6945801,1351400,28.68997765,1707734,546.1699829,4059800,191.8798218,2091300,78.67720795,5483600,2126.91748,488543,235.6173096,2052000,181.7654572,443003,211.9900055,1302000,1689.800049,61866,79.74613953,1285400,19.6022644,3825200,68.90258789,2987200,47.28720856,4404272,193.9139404,973669,5759.277344,624235,143.3685913,682371,57.4294281,3675800,130.5638428,905692,129.69487,324700,327.5907898,534945,210.6429901,749200,94.5,846100,204.3736877,3307800,155.9793701,45807,377.8900146,642700,107.1454086,890400,113.3703384,1076000,2249.648682,26301,197.8554382,815426,1045.47229,473343,148.5744171,4184400,9.256443024,16996500,114.4000015,54187300,156.2882538,1366000,218.1902313,2826600,337.8829956,450600,176.3727112,1812500,133.6799927,41901500,38.77249908,28504000,1676.903809,782611,95.5,510193,313.3262329,811000,70.08192444,1218900,37.37866592,3896500,172.9396667,206419,288.1723328,1146600,43.33169937,5590000,78.88303375,1735700,109.4899979,1321400,111.8914566,1863800,0,0,420.6000061,1406922,206.0169678,1001250,1273.104248,63324,701.8606567,789100,709,56213,115.0548172,1574200,274,640758,645.7764282,2383463,387.7577515,5741924,174.6098785,1542800,87.16698456,14952000,176.7837524,595800,140.0766296,994200,185.9299927,580900,164.8442383,3345900,11180.49023,1639504,2481.719971,106100,238.8500061,4894900,930.9723511,3751764,374.3295898,1397171,30.16387558,29093400,471.2601624,367023,100.3872986,13580,56.8915596,1261500,154.8227234,41439055,43.21085739,2647177,2610.614746,3010146,42.56227112,11976800,52.67342377,2773568,153.2750549,1541939,137.940094,3984222,6.354421616,11518870,74.62738037,2348500,349.1948242,528051,197.9462585,61145,267.6155396,1625500,115.9498825,175179,25.851511,16859500,548.2348633,1247799,67.30298615,1747600,101.5434952,1391800,3250.923096,59622,785.7728271,337614,359,565306,270.1900024,1374500,42.90095901,2534000,4500.820313,228120,2928.564697,368500,33.93486404,6252100,144.4299927,1055900,700.7706299,367700,337.6046143,2810522,552.7489624,1301015,99.05052185,702976,56.59431458,11700600,431.7720337,63949,52.07188034,1473573,100.3512802,1993828,51.09498978,2410299,65.86047363,339926,2886.55249,309716,224.308197,113773,691.37323,158830,482.4169006,27480160,188.7358398,985298,162.0094147,381300,2221.740967,1277696,363.700531,406450,550.8619385,57452,351.9599915,2621600,69.48384094,1177500,1291.18457,116971,627.2736206,287322,117.7703552,537916,51.84999847,6513700,121.8180466,21268429,456.2567749,2861703,1089.549316,38349,23.44221687,632900,2214.512695,186036,99.12597656,2631400,58.70190048,4553000,1072.078613,153780,515.7756348,209443,43.88981628,14377200,16.10725975,1685801,29.51088905,8493700,87.94667816,1992800,158.5292816,480713,58.04980087,6154100,256.5148621,3568700,198.8302307,2164200,918.5005493,138019,10.33367062,4078555,136.3070526,833300,83.30999756,1372800,2192.624268,80662,5746.337402,1576,2290.62085,790326,95.32775879,3862200,1318,680637,137.8957672,412147,234.0099945,1615300,181.9772949,1100500,77.82305908,1949400,29.07248306,5579500,4578.285156,89567,93.21549988,3309000,283.3711853,284083,94.45615387,1201300,74.69999695,1223419,405.1900024,1463200,283.4751892,1245100,101.5797806,2007000,2788.050049,30479,72.86040497,8106100,3.367134809,271840,140.3010864,2768100,42.06378174,15942700,139.6924133,613239,180.9029083,1465200,39.24560165,24455000,247.232193,542200,56.79868317,1603700,137.9526367,28977818,68.08999634,4936100,28.31549263,2853100,69.947052,982446,112.8455429,3082200,67.5572052,272584,97.81500244,862800,110.1162109,4126100,183.1815491,1527500,248.9100037,382300,42.05379868,2193200,2026.219849,3148925,44.19499969,3362600,100.1096649,1407500,5885.539551,314415,57.67414856,1244800,209.5399933,317200,222.6677399,5571900,213.1759796,447926,161.6600037,3914800,25.01184464,3293106,49.0746994,14193500,83.97000122,2638600,32.24386978,13773800,123.139801,1769200,208.5072937,2818215,25.59601402,5418500,63.69165039,3111800,54.99753571,2184800,402.1086731,554163,53.3428421,1402009,68.72322083,7659000,148.6228333,13056300,3334.669922,52990,59.02000046,2308400,47.82630539,3620300,45.23590469,7190000,90.79000092,3102600,70.80999756,1339800,168.1861877,395771,9.52890873,6285377,4507.562012,255710,74.54273224,2411000,116.7200012,4030400,415.958252,1169600,1890.525269,69438,90.61499786,2559600,51.07695389,3865500,120.5546341,41442,161.5077057,1442800,98.37944031,903080,3395.500488,3472389,129.7285767,960800,124.3402939,2595000,42.38976288,1822691,223.5429077,4084375,87.43243408,20837800,2114.004395,441217,115.9885178,5427800,154.3300018,1284400,1149.064941,202421,18.94083214,7388200,152.5036163,1946801,347.1074219,1159612,142.1192932,1677200,49.2199707,6387600,3237.031006,145604,384.6150513,614900,158.0750732,2898500,604.1671143,1448021,800.7149658,191495,38.3557663,1249032,105.7309113,1191800,18.62010002,7295256,31.01010513,1247926,85.59299469,2902800,101.9899979,547600,49.70469284,6926000,124.5599976,5593500,134.7228699,2246800,42.65148926,8017600,178.9659119,1403700,87.69126129,4358900,55.08103943,525799,655.4957886,247744,1877.443726,414251,200.9924774,979900,346.2626038,323500,65.41056061,2855200,172.0610962,2954400,172.6727905,748549,110.5545349,498195,455.9708862,857500,238.4227448,4637713,78.62678528,2556300,87.53731537,3971700,29.2955265,1174951,5.516087055,23236410,12.52517319,5295188,11.91175556,14601979,1154.852051,219944,1385.177612,3219668,10.65090466,4935719,123.310791,2803900,809.9262695,173429,236.8099976,422900,772.784729,431900,60.20626831,5147200,40.76672363,6317400,61.19050217,413619,215.8870392,123800,65.18000031,7162200,160.8778992,169716,87.92100525,693156,223.9909821,1892800,199.1965637,2346400,47.21671677,2633800,54.32072449,1063000,82.06999969,4302800,153.1999969,1309471,38.40660477,6893200,124.191803,1063700,121.7517853,1885400,3008.464111,1684837,127.5539551,2400900,452.1533508,3231137,11.44862556,64507700,401.4490662,381282,27.86260223,8219200,892.6981201,462818,230.8604584,1374148,43.40842056,10282600,425.862793,366300,257.2361145,1055600,35.79386139,4000600,603.7150879,5071,358.3040161,362817,158.2400055,699400,105.1884308,509188,146.20578,1437147,900.5892334,178311,126.2099991,2811200,837.9699707,111200,57.2566185,3294900,26.63487244,4394800,24.66544342,527700,4430.797363,32769,32.36505127,3808600,813,513402,27.86882019,947031,617.9077759,733587,92.15245056,4129000,97.92190552,466122,479.3540955,12385,207.3999939,3714500,272.8267822,331951,77.72000122,3543600,58.48181152,4436294,838.4314575,573824,91.80000305,617582,11639.57715,70714,76.33812714,1155787,214.3861847,2232700,77.08999634,1379500,4697.401855,2495,90.04397583,5169252,77.74343872,3916200,312.7657471,310570,0,0,63.68999863,1093800,875.1265259,309417,70.29606628,6059500,69.17470551,3378000,110.2002258,420000,23.35743713,3184033,473.1163025,20044110,31.87914276,7930000,37.45269775,12138200,87.69062042,798509,2459.206787,192705,132.2052917,18381900,131.8108978,28055500,145.7676544,1703900,354.853302,355031,107.8812485,1780200,2760.124756,267502,251.645462,869688,101.5658951,980500,262.7999878,619122,336.5985413,1385500,145.9474335,349094,1383.317993,6335108,724.25177,274800,37.08706284,8726200,58.85678864,6328700,106.9288788,2024498,11.07630062,21869300,265.8934631,3972565,267.8522339,1600300,315.8372192,2690000,70.24789429,553513,66.3939743,379195,164.892807,209846,645.4998779,64832,389.8823547,287845,131.0005035,2127016,68.91387939,1838900,218.2609863,305400,2087.381836,623479,1577.259521,93483,2235.637939,615014,336.1594849,14595296,154.4977112,1571700,265.6200256,2468473,184.5488281,97597,130.7876129,282357,77.19382477,832253,79.41999817,1920600,185.016922,3446400,16.33243752,7359500,30.22158051,3739500,1806,59009,38.01439667,2517500,645.3426514,17771442,78.79000092,759600,757.3179321,75937,16.29550362,7639000,1078.307861,337709,216.7500305,1691200,263.8088074,252603,90.44999695,601802,302.8175049,408282,445.3456421,1151200,2250,304152,736.5952759,1215232,112.9729614,31487,50.78377914,3182800,341.6082458,161388,171.0414581,39944844,10.39547539,11615768,133.3290558,6138100,149.9823914,659612,111.6595535,1939000,1403.898438,449937,1173.282471,23206,554.7299805,501900,416.8781433,379835,219.8686676,1138200,79.99860382,4875800,39.21873474,3900253,706.9790649,1474410,5753.754883,468961,244.844574,713740,1976.178223,1875856,1836.62915,1104897,1628.380249,633277,817.7090454,1106347,63.72000122,2092000,757.7821045,2757270,11.33633137,9781616,131.4035034,4722222,35.05546951,55630700,505.3633728,1531100,32.63270569,4299000,488.7958069,1169439,32.70789337,3383700,30.97008514,12767100,59.79493332,867222,223.7599945,1262000,65.12846375,2150900,57.0718689,3219500,2.205096006,102843151,324.3999939,1439000,353.5899963,557300,175.8498993,756839,4359.000977,298919,72.23719788,14866353,249.8475189,2141200,33.25941467,1619427,15.02137852,4218600,152.8807678,1186488,101.9560852,421568,788.8195801,291476,199.3391571,807900,110.0800858,846600,66.66459656,3466300,157.6722107,4911202,675.8436279,231217,398.3105469,143810,94.30702972,130626,477.8780212,255503,478.0862732,510611,836,63566,162.6960144,908700,1799.322388,681447,107.5632019,3590016,156.1725311,22632700,150.7003479,8892700,719.777771,189410,114.1173172,3156848,82.26248932,646316,58.2517128,4531682,31.93722725,17658200,487.0875854,208935,10.8756628,17227000,161.0800018,1411200,245.4798431,9219740,32.32125473,7959500,87.75486755,755263,18.17572594,11341900,58.46151352,2452300,503.1929626,1093000,855.2775269,95291,118.8165054,3115200,15.92416859,11292000,82.61000061,1232600,1309.006348,2173367,57.85902405,15577900,46.24518967,3327600,21.72571564,14630700,62.19638443,758800,646.5719604,1050246,91.14559174,1282100,119.2948303,1892663,232.9441986,10817701,207.9776306,728800,180.6858063,2059200,359.9707947,294000,51.4204483,1361900,44.88022232,113386275,447.1309509,2110200,184.5566559,1284093,419.918335,1806000,50.09548187,1198000,225.1654358,2614800,87.45037842,617299,70.19193268,11332000,596.6187134,244507,8459.453125,549179,378.5299988,867200,32.42782593,10006400,57.34037399,5126900,99.15784454,2059100,814.3085327,86164,85.27588654,3718600,87.75,7257900,389.7225342,3578300,137.7789307,550800,230,257301,197.3583374,2731900,58.36209106,1891700,62.02066803,1939953,813.3922119,344979,278.2446289,3296000,93.33229065,3360468,88.91896057,4732300,398.0761108,1122500,346.4577026,698000,423.3999939,1153200,69.76433563,6476100,82.105896,5786800,156.0671997,344867,1238.050049,504300,58.77257919,3069000,272.7176514,262879,50.77000046,2676400,1906.026978,57651,106.3399963,1230700,85.40557861,2362700,206.2588348,3217093,261.2498779,304800,27.58399582,1468335,440.6660767,458100,182.1059265,1904600,86.15019989,8661312,1500.333496,961990,200.1835022,3860224,1007.977539,255549,57.49000168,3736000,37.97615433,8667200,304.4899902,359700,274.0420837,1024085,179.4920654,703253,38.29745483,2461700,126.8288269,4066100,549.9141846,796900,201.8452301,1033091,556.4157104,171015,99.5062561,7397500,117.6600037,3161500,529.87323,2884317,64.66633606,7391800,85.41513062,5242900,533.8348999,404900,330.2336731,25446000,279.9152527,1800500,268.4458923,2001812,43.7879982,4863000,27.76968956,3231200,129.7751465,1781500,45.69123077,3755800,1257.469971,226500,101.7309875,942224,864.0726318,275446,319.4708862,324194,250.249054,581369,172.1595459,323626,389.8344727,41740,1554.437988,28726,96.41927338,513340,22.06999969,16693500,8.77354908,5128810,48.92206192,2751700,244.5298615,286800,68.50321198,10876400,40.46885681,7764300,93.37232208,520710,438.9700012,6587600,1030.411377,5809830,26.03859901,5821200,106.0007477,6406000,428.3382874,1031000,3.32512188,13144678,583,1669800,36.39002228,6862600,221.7789001,1130300,74.86465454,3511500,74.40991211,2268000,166.384079,1719800,46.69762421,251055000,6306.439941,16600,243.9598541,16831387,19.74588585,1010200,19.43784714,3161700,214.1091003,1494900,7044.895996,320825,53.93013,9894200,938.4000244,2814019,998.8980713,4619,207.1804657,1483800,60.71648026,5122300,78.5500946,5232400,107.75,14150300,263.7999878,797552,409.3720093,359489,9.020712852,5469302,114.453331,6703100,61.71933365,5427000,366.5292358,1152074,87.65185547,1961900,2399.378418,103242,60.77634048,9513700,102.3768997,266562,527.4467163,681117,445.5052795,551905,48.31188202,560962,124.9800034,4558800,15.45511818,12212508,511.2358093,2566133,362.7634888,417500,117.4340973,1508400,78.81725311,2707100,144.3022766,225901,17.46245956,20403100,231.5,1386300,89.81999969,8435300,58.60212708,5086600,173.8143158,5687700,392.0444336,706340,126.768959,700241,31.81880188,40265200,73.66269684,1207700,148.6785126,7955200,122.5884171,2898200,399.5619202,812700,585.9369507,122309,168.7168579,267898,82.99185944,1909500,548.8943481,1749987,94.36283875,2418268,263.5,1512388,144.4527435,728300,116.0054474,2673600,1504.532471,209290,90.87262726,4740600,126.5385666,2478300,470.3489685,579071,702.2247925,595420,67.93444061,2535600,75.92517853,1725100,276.75,325200,373.2577515,336000,435.6854553,76739,137.0298767,2012600,1024.272339,3533,25.47919655,4124200,82.31637573,1015539,1081.966431,4325498,32.87632751,3285204,257.190094,1185400,2997.096191,248636,1157.968506,835596,864.1565552,2698083,103.0715256,3800800,145.8099976,803000,561,204245,68.24019623,430840,201.0084229,821500,75.81999969,15661100,125.7283707,11029600,46.62312698,966384,78.01413727,2757080,322.2736511,1516304,1797.685425,59994,107.5915985,3208500,1938.950684,144960,59.87430573,1040800,738.743042,445000,2618.940186,2658780,18.34655571,5374100,2983.825195,45150,184.8104858,375372,278.4026184,712631,5142.036621,3163841,106.5995636,733000,5832.158203,1266210,126.3985748,733100,217.5973663,913600,1990.317505,95547,570.1897583,2302816,36.62892914,945557,323.1384583,1105500,39.64771271,1948200,131.3999939,1976321,487.4454651,354800,308.2245483,759060,111.9321289,1400700,184.8270416,37426411,784.0862427,3452821,147.2587433,1575400,3898.149658,43008,634.6714478,4592473,83.47162628,10177400,122.2953568,2257600,36.72866058,1634978,147.7745972,775255,885.2333984,249540,526.65979,127318,3.392766953,24836675,89.28733063,1915709,121.745491,1252514,210.187088,1048500,277.1273804,5247687,96.08148956,6377400,63.99006653,8651900,1499.477295,122919,509.7591248,123219,458.7025757,3030215,77.01573181,934818,80.86063385,1648377,936.2819214,2063409,58.55901337,904401,762.3381348,2216304,119.7250061,2686900,121.6553116,932085,2363.831543,10541736,50.981884,692790,271.1916504,1780000,147.2445984,1227683,138.5821838,1392600,55.09869385,8278400,1698.116333,852061,735.7288818,3268474,1492.183228,173273,1184.210449,1932310,256.9155579,308900,451.7999878,563100,166.5480042,509366,66.69926453,6777500,256.2496948,139777,0,0,110.6960449,1301400,387.6050415,1916200,215.4578552,188439,169.0772858,837375,11120.07617,130490,69.2837677,2419800,82.45636749,1219794,155.2186279,3375399,296.4557495,9552,1684.352905,5228296,1402.994263,1140593,251.5010681,592769,746.7704468,6548117,220.6566162,584600,939.3995972,4133678,16.17932701,4855500,16.02707291,2861984,103.0621796,1276800,47.40507126,1977940,67.08136749,2733100,262.0104675,950400,156.8367615,760600,76.17772675,2402255,973.5030518,1160126,2551.672852,722709,37.45630264,200,90.99282074,5472100,106.4447098,1102000,3508.661133,302931,97.18626404,187412,33.03559875,4802300,277.4104309,1588500,152.1999969,527048,72.20929718,5923700,12.97995281,47585600,65.03093719,3285100,746.0353394,939867,2485.732666,29271,158.7431641,541064,769.0668945,185000,384.5299988,318700,181.9400024,1563600,82.49053955,826200,138.1062317,1377900,153.5060425,2260663,1662.414673,121741,121.2502518,435435,111.8268356,1491100,29.39865303,11039900,99.60502625,7088311,126.138916,6055300,103.0999985,2729229,578.6433716,251147,73.38782501,793960,83.91317749,3202500,100.2456665,554600,544.9112549,2144800,235.2756653,549932,133.7598267,5633900,870.3374634,508218,488.1599731,91500,40.48650742,3499400,78.49344635,1104900,113.7975769,7898596,53.79999924,927400,263.3999939,312354,110.8472061,3001600,87.59999847,1029854,165.5143433,1092200,287.7185974,440187,257.7998962,11290078,267.4299927,84582200,51.50749207,6102500,194.64711,1069000,91.26000214,3855200,48.94425201,4870605,152.9400024,1043200,114.1826401,20264990,169.4697266,4065200,77.59732819,1917500,396.6300049,209700,54.31000137,3804200,49.45999908,38736800,20.6975441,14344659,37.51956177,3209800,137.5250702,642100,146.1412354,5270518,444.7999878,866000,4187.767578,3019100,45.27545929,885609,486.29422,2441600,220.4676666,2988700,166.4662933,2323100,454.4364014,770700,47.65243912,434683,165,425837,35.72981644,12237800,972.5532837,792803,998.0744629,1653876,233.7884979,4799600,1542.377319,146107,654,156741,27.8157711,7956300,27.12095261,1163895,120.2638474,4358800,0,0,216.835144,688900,20.36397552,3294704,74.3132782,72603112,472.230072,160105,127.744133,35547,104.621994,825244,225.8865662,1511800,209.7710876,517700,352.3399963,902500,27.3416214,2792900,441.4043884,176846,45.00653076,1443900,9.50904274,20998700,789.5,282240,29.77122498,24500400,117.0531082,1176600,276.2099915,600300,26.58501053,10254333,13.06999969,13445200,237.1300049,1104100,32.07214737,7875025,82.72602081,1227300,1834.164551,863681,78.04924774,1910800,43.51502228,11696600,2373,351309,496.0289612,142818,158.3488312,1854200,31.31582642,6831200,51.88476944,13033200,753.5,510602,850.6499023,2829131,98,77803,39.00574493,3005550,67.03795624,1878600,366.0458069,574300,3496.784912,662014,205.4292603,896500,303.4515991,961255,31.93086815,4749500,106.3883133,1359900,57.93626022,3600500,99.17884064,24197000,191.3102112,165945,109.7981796,971200,131.8033295,1463400,31.39999962,713135,135.4273987,1619500,0,0,160.3800049,1502200,184.0022736,1500800
-01/08/2023,313.7726135,496355,120.4333954,1655000,115.9104462,3278650,2296.154297,3064545,193.451355,35175100,138.0763397,4409600,227.6052399,16489240,2028.974365,1397033,49.8951683,1255984,148.9100037,4519600,106.2370377,3733700,32.01152802,557987,9.761955261,4409122,73.31427765,1462400,310.1589661,1913800,28.76767731,1114141,549.0999756,2274000,191.8316956,1900300,78.69573212,2293200,2127.916504,593281,236.6273956,1305500,180.2046509,294019,212.4499969,757200,1648.599976,71241,78.7873764,1194300,19.04038811,4716200,68.68353271,2210100,46.78798294,7327127,194.5137024,1488219,5709.301758,732591,142.1925812,510858,57.52469254,3819100,128.4394379,1087533,130.2059021,460900,319.7958069,900813,214.9970551,879100,94.01999664,670600,200.2434692,1944300,155.4794312,47777,376.6199951,608200,107.4782028,1459700,112.6621323,761000,2259.646973,292253,196.4902802,767944,1049.470215,183687,149.5937347,3088100,9.030896187,8892500,117.5999985,95279300,157.1258545,1518300,216.298584,1843400,338.4259644,353600,177.2345886,2243700,131.6900024,42098500,46.40250015,64125200,1650.913086,1103723,92.69999695,720471,314.3001404,709100,70.04332733,1061900,37.14787292,3050300,171.9411621,1015473,285.4163818,886900,43.48381042,4158400,79.12437439,1979300,109.4899979,1408500,108.6686172,1080700,0,0,418.5,1033084,203.0225372,356645,1273.104248,108994,695.8643799,555100,703,297356,114.4403687,810000,273.5,796333,651.1745605,1512300,385.6611938,5971583,173.8879242,801400,89.23789215,19683000,178.003891,646200,137.2547913,970000,183.3300018,425300,165.5958557,2340100,11190.48535,955804,2481.100098,119200,238.0099945,4975200,932.9713745,3041167,371.130188,1095683,29.80568123,32712000,482.754303,580659,99.08876038,43783,56.30025482,1414500,151.2858429,41550164,43.11339188,1818204,2607.620605,1524766,42.34583282,6711600,52.50492096,1562342,153.2750549,750909,137.5405273,5315446,6.169340611,11735986,74.37578583,1958200,350.7938843,710091,196.9465027,65342,267.5387268,1133100,114.9163742,157076,25.45366096,3709400,520.2484131,3892717,67.50318146,664100,101.3098907,1396600,3270.897705,35229,784.7731323,223437,352,720665,269.2999878,1070600,42.71180344,3401500,4488.392578,143686,2872.878418,305000,33.91589737,5300000,146.7599945,1468400,694.5203857,359600,333.7091675,1441046,547.5531616,1558246,93.70754242,2990049,55.99369431,9227600,424.7757568,29090,51.84682846,926958,100.551178,1762396,50.14153671,2469141,65.50537872,265714,2871.559814,434724,219.8120422,342905,705.8601685,173479,481.1684265,41593105,187.3370819,838936,162.2988586,294900,2216.743652,1123610,360.7029724,901394,547.8626709,56582,352.2600098,2293300,69.04000854,1661600,1293.18335,45448,623.2781982,258299,117.1715317,275129,51.88999939,4859600,122.1675262,18615275,458.854248,2694443,1094.547485,32340,23.8645153,797096,2214.512695,83759,100.3462524,4241900,57.01036072,2398500,1062.08728,309612,510.7778625,482725,43.34648514,15219100,16.2932148,1736338,29.29502296,3801700,88.11011505,1528500,162.4720612,362782,58.29350662,4086200,279.2284546,11823200,197.6726837,1241600,904.5081787,113305,10.30991554,4482200,136.4729614,881700,83.01000214,1750300,2176.634277,88231,5746.337402,3545,2284.624512,469341,95.29256439,3941700,1262.5,1453111,140.8935242,731839,233.6300049,1008100,182.2302246,1056000,77.06455231,2380100,28.39680481,5990300,4563.291016,164635,93.89755249,1177100,304.8614197,1576352,93.71128845,835400,74.5,247088,411.230011,1677300,283.993866,1498100,102.3634872,1027200,2793.046631,26034,73.22346497,4721400,3.367134809,191060,140.5233765,1344500,42.11025238,15101500,138.2934875,400800,181.693985,1162800,39.09999847,15410000,251.2042542,837400,56.20344543,1933000,139.8513031,44994622,68.01000214,3798600,27.75087929,12532600,73.74417877,2691249,112.3248138,2889400,68.33863831,429617,97.50250244,1190000,109.7981567,3308200,185.3377533,1528800,251.0599976,237200,41.7600975,1845300,2033.217163,4393853,44.41999817,2702200,99.48565674,1476700,5801.603516,332997,57.20549011,1688200,209.3099976,263800,221.9354553,4212600,213.5755615,301531,165.9600067,4018400,24.84194183,2503771,49.65936661,15286200,83.12000275,1897800,32.23419571,11443000,123.5592346,1486800,205.7084961,4078721,25.65178108,6409900,63.51803589,2689200,54.51996613,3106000,398.6121216,792844,52.84290695,8216499,68.04232788,9012200,147.3878021,7531400,3346.665283,28061,57.79000092,3224800,46.70991135,3922800,44.39494705,9002800,86.58999634,4756000,70.45999908,1613200,164.7124634,389417,9.462735176,7948559,4472.588867,118251,73.97620392,3246800,114.9499969,2189500,419.6762695,1115800,1869.585815,62645,90.39333344,1939200,51.51128769,3681300,114.9567413,68403,161.1060181,1179000,96.57363892,838064,3405.994141,4933905,129.14328,1124900,125.2213135,1759200,40.18952179,4796486,223.4903259,2920730,87.57013702,13717500,2090.0271,184985,114.8437042,2689700,153.0299988,685700,1164.052734,163131,18.81936073,4635100,144.1089325,3155138,392.4692078,3793182,141.6422272,1032300,48.61855698,5563300,3249.027832,146628,387.4360962,571500,155.6981506,1380500,606.164978,865479,811.7110596,91490,38.13382721,1190928,104.6671219,1504200,18.45306206,5625493,30.26549911,2330109,84.24903107,2422100,102.3899994,457300,49.41014481,7363700,122,3986700,134.4956055,2298800,41.74115372,4807600,180.9496307,2467000,86.28613281,1728300,54.89458084,501455,655.4957886,423994,1827.511719,863503,199.1507721,1311400,345.0332031,257900,64.57429504,1391600,167.3103027,2859000,168.5574951,351967,111.5541382,4697400,452.4420166,835900,225.3434448,38379309,78.78295898,1102200,87.80562592,3125900,29.1965847,689314,5.461559772,19455248,12.51173401,4274058,11.81909847,11107715,1133.90918,132765,1380.180664,2642328,10.63239002,3530041,122.5850525,2587300,804.9267578,507701,239.4799957,387200,768.243042,298900,60.02365494,1890600,40.27380371,6217400,58.92201233,357635,214.3405304,106100,63.39574051,4156000,162.37677,167444,87.82108307,579015,224.4416199,655500,212.4685669,5024400,46.51329422,2601200,53.89500046,1410900,82.05000305,3753300,153.6000061,647149,38.04877853,5352700,122.4064713,1004500,119.9731522,1389700,2988.467773,1802315,125.7169952,1535100,451.5535889,3539828,11.63062572,59129900,401.8489075,416893,27.73424339,5021000,887.6997681,359296,231.8598633,728043,42.53343964,9046100,424.4433899,286700,255.530426,1251900,35.43038559,3017700,607.6132813,23268,356.8048706,408166,159.8800049,615400,104.7892303,762510,146.4056244,973734,899.5896606,160632,126.9700012,2064300,829.6900024,155100,57.91091919,3289900,26.36944008,4257400,24.40093231,239900,5145.120117,207211,32.18121719,1945300,810,323907,28.01534271,1184453,590.7207031,2466501,91.88921356,619900,99.41918945,297510,467.3702698,134316,202.6799927,2347900,272.3271484,261091,78.02999878,2619600,58.45196152,2826245,809.9337158,2389718,92.65000153,745182,11589.62207,85285,76.1385498,1356524,216.0737762,1039500,77.30000305,996200,4747.373535,8519,89.23999023,6595040,77.4344635,2126700,312.2661438,695398,0,0,62.22999954,848400,872.8284912,510036,69.87136841,4025300,68.80447388,3261400,110.5932083,403200,22.93215561,3461767,470.5187073,14178492,31.69129181,4404000,37.20867157,10232100,87.44064331,1164151,2439.213623,146416,130.993576,22154300,130.6489258,23166800,146.7505341,945300,351.6997375,242689,118.1556549,5100600,2548.268799,762448,251.4455872,1204068,102.0071106,1434600,261.7999878,491509,338.3483276,2024300,145.9474335,432176,1370.3302,3594762,711.3356323,614300,37.26737595,6478600,58.84767532,1410700,106.5291367,3456503,11.07630062,13153500,259.5080566,2500559,268.8929749,1273000,314.1626587,2547200,71.14386749,521259,65.82634735,342696,162.894104,126943,646.4990234,46640,392.8814392,350884,131.3998871,2263396,69.01934814,1565900,218.5461121,220300,2103.369385,839962,1573.261353,41655,2202.643555,971496,329.8621216,11221677,153.5835724,1414400,265.020874,2141814,185.4993744,81119,131.0762329,273661,76.19390869,1570345,76.61000061,4573800,184.3974609,3973100,16.36063004,10138000,30.3320446,3945200,1820,85848,37.74472809,1286000,653.9299316,24505563,78.81999969,656600,754.3206787,56715,16.28664589,6596700,1078.307861,386680,216.0753632,1518800,257.8131104,226434,87,743908,306.4085693,627444,446.5934753,1532600,2260,68221,735.1959839,1281477,112.9729614,104302,48.64875412,5537100,347.6013489,75055,170.1417542,28917100,10.22152996,8866094,132.5430603,4797700,151.8808746,1082031,111.8929825,1995400,1350.939941,735145,1157.292236,50039,532.2999878,674200,413.8789978,303165,216.0226135,921900,79.72441101,1308700,38.54711533,2847098,692.500061,1063208,5767.749512,544472,237.4492798,326863,1948.189941,1416420,1841.122192,1532156,1625.381592,280796,805.2210083,2020500,63.68999863,2591400,755.1835938,3401366,11.31072235,10317427,131.0040894,3128170,35.08486557,24702200,502.2030029,1495700,32.50401688,2555000,482.9054565,969930,32.59905243,3031200,30.72580338,5916000,59.99491882,2957202,219.1300049,2059600,65.86685944,2872000,57.42508316,1299100,2.188321114,105088762,323.9500122,1346600,343.9200134,1004500,168.2736206,278122,4328.021484,334257,72.6366272,13515078,238.9643402,2058300,32.81034851,1674838,15.04820442,3689100,148.9812622,712126,102.8828812,770114,793.8184814,252298,199.2707214,591100,108.3792038,1214900,67.12467194,3750300,153.2230225,10272670,666.3458862,306796,396.8112488,1340460,94.10723114,514735,481.8770142,442993,478.5858154,387984,840,41123,166.6379089,478600,1790.330811,503415,107.7631302,1396160,157.4403076,15810300,149.9561768,6853900,704.7824097,219588,114.716362,2059802,82.46239471,864053,57.64211655,3196704,32.0499115,15290200,482.2502441,133597,10.59294987,17426700,161.0700073,987500,245.9793701,4734768,32.05325317,9709800,87.35507202,530728,18.09498405,4324700,58.80609131,1568200,503.5160522,859700,823.3045654,85635,118.7244568,2011400,15.78929901,11198900,84.08000183,995700,1295.016968,79052,57.70954514,9281600,46.15011215,3439400,21.69819069,14685500,62.50413132,546200,641.9777832,926466,97.43115234,2027000,119.4547501,1269350,229.950058,20367175,207.6665649,899800,178.9980011,1400600,367.3575439,369800,52.03985596,1018000,44.28594971,111305751,445.6947632,1738200,181.5605927,1469011,424.5373535,1047900,49.68532562,1562600,223.3200378,2029300,88.52527618,501628,69.93890381,9528000,595.1196289,206404,8343.487305,696020,381.2099915,1096100,31.7348423,8903200,56.78431702,3081900,98.71769714,1528200,808.3135986,79775,84.32704926,1898500,87.09999847,2975700,392.4802856,2344200,136.2599182,597400,228.3999939,292266,200.2237244,2935100,59.10266876,1153100,60.55212021,3075871,795.0739136,273202,276.2232666,1916200,92.03253937,2219727,88.36048889,3512200,400.6679688,868200,346.074646,569700,424.5700073,732100,69.97138977,5080300,82.03103638,3514200,155.267868,310523,1210.400024,380800,58.6325798,4311200,275.2150269,176255,50.02999878,3577200,1922.010498,27313,107.9000015,748200,84.04069519,1508800,207.1586304,7545951,255.5092316,234200,27.57472992,1124525,447.397583,439900,183.3430176,1764900,85.42389679,3414819,1489.895508,988983,196.0421143,7228984,1013.977417,490155,57.70999908,3030800,37.77548599,9902800,302.0100098,333500,274.2418213,557212,178.9920959,666818,37.79947662,3845800,128.6594696,3491300,540.871582,1557100,200.8459778,452493,550.4219971,125621,98.2280426,10009200,113.9400024,4860200,523.4746704,10669879,65.46064758,6941300,84.83673096,4468500,531.7505493,450800,330.6465759,18311900,281.3800659,882700,268.2460022,1544712,43.4980011,6644000,27.43291283,1667800,128.6987915,1002800,45.33757019,5832400,1284.430054,172100,102.330574,927408,859.0778809,231464,319.7506104,243010,248.7505646,661735,168.0652771,278897,386.8357544,11790,1570.421753,21384,100.3160172,1707133,19.40999985,56665800,8.68671608,3142980,48.67982483,2065400,243.6065979,192700,67.44715118,6723400,39.32796097,5480600,94.07062531,496247,438.6199951,5711500,1016.425964,6154301,25.70189667,5048700,105.0501175,4566700,431.3703308,576700,3.319081068,8875890,590.3900146,1102600,36.22717667,3205500,222.139679,992000,75.68999481,1625300,74.5027771,1038400,167.263916,1268400,46.47577667,237858000,6324,16900,237.8683319,22121366,19.75570297,858300,19.42803955,2204300,214.5892334,1308700,6958.933105,506044,53.76207352,3206500,937.5999756,2416886,998.8980713,6289,203.7923889,2181600,60.31798553,2438300,76.90704346,1782800,108.0899963,5441600,259.7999878,493849,402.4555969,282641,8.969836235,4793421,115.117218,5246000,62.06999969,5611500,366.3295898,1694172,86.9484024,1500100,2439.36792,43335,60.30460739,6603100,103.4816971,315612,517.4572144,535342,445.7050476,113510,47.9525528,660402,126.5849991,4644400,15.48404217,8953403,533.2030029,292152,364.7506104,744900,117.7523117,1550500,79.09177399,1967000,144.7020416,318459,17.20463753,13057800,231,3118010,90.08999634,9099600,58.67641068,3966400,173.2209015,2853900,386.8492126,706239,125.169342,756160,31.42173195,40931600,72.9433136,1378000,148.6309662,5718800,123.989624,2729300,403.6159058,989700,589.9365234,112138,167.5188446,376375,83.2180481,1596300,543.3076172,1595444,92.31581879,4381877,262.5,847338,144.2172394,653500,115.4753876,2279200,1483.552979,519297,89.53305817,3380300,125.1889877,2442400,469.3493042,445415,687.241394,1101262,68.32543945,1259600,75.43013763,1349300,270.9400024,536300,375.6055603,379200,439.6825867,52559,138.60112,2945900,1004.286499,19703,25.29409218,8866400,82.0166626,175461,1058.978027,3631896,32.64354706,2148571,254.9992981,579200,3015.090576,110957,1154.971191,619214,844.5667114,1949248,103.5889664,2694200,146.5099945,945400,567.5,223063,68.53761292,412693,201.2776337,1094800,75.52999878,14608700,125.642746,7128700,46.62312698,1011345,75.96638489,1308779,324.4727783,1365467,1779.708496,84797,105.9448547,3248000,1916.962524,207261,60.066185,1148100,735.9151001,334300,2601.947021,2480051,18.32854462,6832400,2969.844727,30772,184.0273895,351427,277.9028015,439657,5087.121582,1937828,106.0378571,582400,5796.194336,895926,126.850975,526000,220.5332489,745700,1951.725342,50329,580.3859253,2885473,36.20210266,805850,298.7509766,2650500,39.4535141,1316100,127.5999985,1721145,487.0500793,279800,309.8236694,1255806,111.2974854,1252800,185.2269897,26376919,785.0855103,2258830,148.2137604,1909600,3866.165039,27858,628.8745117,3216495,83.50959015,6780400,121.9770584,2010900,36.55031967,1415167,144.0547791,755668,878.7390137,186303,525.6604614,178594,3.314935923,23019304,88.8183136,1362640,121.4127502,1376922,218.970871,1908900,278.7258301,3361428,95.78825378,7784300,63.62218475,5942300,1487.481567,511170,512.7576904,111366,451.5119629,1133167,75.71884155,1241247,81.35977173,4050302,938.4812012,2207615,58.39709091,962725,754.1452026,4178505,118.6256866,1642286,121.0560226,513492,2349.344971,19028458,50.46067429,721997,274.8205872,2013400,142.9502106,1978397,137.6806793,572200,54.40924835,6930400,1693.618652,891852,729.52948,1936515,1502.177734,193786,1175.716187,1861079,259.3296204,191700,453.5100098,550400,167.3477325,900414,65.72192383,3892700,258.2477112,162450,0,0,111.4423065,1406600,391.338501,1221300,217.4574432,538075,167.9774323,1389308,11125.07422,150356,68.45619202,2057600,82.20664215,1745943,157.11763,4850893,291.9865723,6075,1677.357666,2536830,1394.994385,178063,242.7045135,1024669,743.7729492,4139996,219.1500244,761700,918.612854,2442833,15.84078312,6231200,15.73151779,5702340,103.4683075,1384300,47.31731415,906358,66.79428101,2395700,259.3499756,714600,155.5010834,523865,75.17932892,3427518,981.4990234,1091795,2529.693115,377072,37.58556366,100,95.31010437,3599000,106.0259018,1030700,3447.701416,399091,95.34776306,280937,33.20776367,3173900,273.3580017,2230500,152.8000031,286548,72.06735992,4859300,12.783288,46296400,62.00170517,6080800,748.5338135,520406,2445.80127,24996,158.2439575,386610,771.5543213,256700,389.25,373300,181.6499939,1120000,81.20471954,965100,138.2313385,1393300,153.7059326,2604611,1666.411011,101780,118.1212234,459653,110.1336823,1544100,29.02696609,8550500,99.60502625,1312571,122.9223633,4060700,101.9499969,2782850,581.6414795,190588,73.28798676,418840,83.75802612,3963500,99.34822083,599500,542.1105347,1517500,233.7771149,509012,133.2646637,4167300,884.3300781,819550,481.4385376,66300,40.20502472,2960400,78.12966919,1161300,113.5979309,2776597,53.52999878,1362900,254.6000061,994630,108.8957443,1873200,87.80000305,438173,165.2266541,1092100,283.7224731,893173,258.5992432,9400160,261.0700073,83166000,51.13773346,2510600,194.246933,1163800,90.05000305,2353800,48.36854553,3157910,151.7899933,1078800,113.9330139,18257701,167.9350586,4028700,77.75697327,1222700,398.2799988,213700,53.25999832,6147900,46.65000153,82097500,20.35558319,18765345,37.17079163,2198400,137.8219757,596600,146.1412354,5860638,442.25,670400,4198.259766,2083158,45.21529388,990758,484.7287903,2161200,219.9735413,3486300,165.0162811,2823500,463.5509644,847600,47.26426697,338260,164.6000061,731995,34.85638046,11884300,962.5629883,1136977,994.4777832,1566420,235.8045349,4627300,1514.406616,355228,650,164731,27.9571476,3570300,26.83691788,1188843,120.1332321,3344700,0,0,220.247467,1127700,19.98047256,2819835,73.76413727,43545620,472.7297974,120868,127.7002182,24000,104.1360245,1198884,226.1628571,1097500,210.2185669,532800,347.7399902,1421700,27.1759758,2377800,442.6027832,104992,45.05290985,2041000,9.229101181,11849800,785.5,281282,29.20340538,27289500,117.7943192,1176100,274.3999939,884700,26.23019028,6537455,12.86999989,12669900,239.8000031,1274900,32.30575562,7294890,82.4958725,1888100,1873.646484,1013768,80.37693787,2401300,43.09079742,12699200,2380,303526,491.6339722,122051,157.1113739,2072000,30.99767303,5521100,51.64134598,11782500,721,571625,850.2503662,1869100,96,17624,39.00574493,931200,66.95093536,1666000,369.6461792,443400,3478.795898,968965,206.6638336,623900,304.951355,629122,31.84649277,2613400,106.5444946,2699100,58.04708862,3826700,98.60543823,14177400,187.3141785,100794,108.999649,1246600,130.5491638,1667300,30.30999947,896468,129.6632996,3495100,0,0,162.8000031,1796600,181.4783478,1535300
-02/08/2023,309.2758789,637784,125.576004,2654700,113.9119873,2167270,2208.425293,2950154,190.4548187,50389300,138.8571777,5756400,220.8199921,6278837,2004.986572,953380,49.4496727,1809180,144.5599976,7026100,104.4012146,4699400,31.32219315,742243,9.625548363,6322028,73.56150818,1495300,307.0764465,1799700,28.63512802,1789895,530.2999878,2971000,185.0808716,3739700,78.51976776,2793500,2055.987061,965352,235.7125702,1809100,176.4903107,421723,206.7799988,1386700,1608,55635,78.55467224,1205700,19.06757736,4754800,72.61728668,5006700,46.82791901,5501450,193.5141296,703472,5705.303711,818200,140.3671112,679574,58.37261963,5055700,128.4004364,1075303,137.6495361,950400,317.7970581,1178512,217.2623596,695400,92.41999817,879000,195.3334198,2041500,154.9795074,34075,367.3999939,575700,101.2784653,2844000,111.0614014,615700,2239.650146,13617,192.7133942,981017,1033.478149,410783,144.3991699,5468300,8.886545181,9290900,109.3499985,173372000,156.3769684,1020700,214.7051697,2593500,337.2139587,353400,176.6599579,2236400,128.2100067,51027600,44.31999969,17000400,1606.428833,698095,90.15000153,175394,318.1367798,870800,70.04332733,1012600,36.01239014,5854500,168.9456787,373598,282.5,992400,43.36604309,5910400,78.51617432,2328200,106.2799988,2324500,108.8110657,880200,0,0,422.1000061,1386682,196.5345917,888625,1255.116943,78725,670.6792603,1025400,699,126463,114.83741,1383300,267,505404,634.9801636,2517304,378.2734375,8753710,172.2681732,828000,86.55105591,26877000,177.8789825,652900,138.4044495,794800,178.0200043,558100,162.7651672,2236200,11090.53418,1371970,2433.889893,191800,231.3800049,5326700,992.3440552,9706733,372.1300354,665467,29.40035439,38855100,485.2529907,109253,98.88897705,450957,55.33089828,1652300,146.330246,57040917,42.30712128,1989606,2588.156738,3674371,41.32013321,5458500,51.54343414,1832027,151.2767029,2621945,135.2432098,3380353,6.061818123,15647645,73.00093079,1757800,347.5957642,532604,199.3458405,69654,265.3295288,1396400,114.1289368,186420,25.06464767,2808600,507.2546692,4083706,67.29345703,734100,105.4867477,2942000,3181.010254,48860,769.7774658,277993,349,803845,271.5599976,1299500,42.77801132,4120000,4446.967285,184317,2843.905762,283500,33.71678543,5751300,148.6399994,3145200,680.4641113,649200,332.1110535,1819758,535.163208,2380267,94.04705811,1149388,56.19390106,11937800,422.2770691,72088,51.93122482,1506391,99.35175323,1525406,49.04335785,3537471,64.21582794,557112,2826.58252,590885,221.810318,180458,697.8674316,78558,473.0283203,31237504,181.7419281,1689023,160.8227386,459700,2178.765137,1203347,359.7038269,1339741,540.8643799,64218,351.1900024,3085900,69.7501297,1301200,1281.19104,125347,606.2979126,335973,115.7742538,1200612,50.61999893,8031700,118.7726059,50759328,455.5574341,2368847,1094.547485,27154,23.6299057,557806,2202.520752,154079,97.32865906,3613700,59.06312561,2415700,1062.08728,198819,505.7800293,814527,42.64661407,13101100,16.15596199,1639088,29.53787231,3078100,89.50428009,2344500,161.2700043,496055,57.49416351,4812000,278.1837158,6288300,199.9390717,1564100,882.0203857,199375,10.13412285,6119565,136.4338989,577900,83.43000031,1355700,2148.651855,112899,6021.162109,9044,2278.62793,690366,94.19218445,3166900,1237,992710,138.6951599,252147,228.7400055,1599500,191.6369781,2036600,76.46722412,2128300,28.35115051,4592500,4538.300293,84943,94.29701233,1418600,301.3630066,586014,91.87270355,1387900,72.5,827972,419.0700073,1616500,287.6057129,2039700,103.2888184,809800,2753.073975,128919,74.08333588,4275700,3.357245922,295110,141.2180023,1320600,41.90578461,16651300,136.8945618,255072,181.5484772,999700,38.73720169,14775000,248.5783386,1186600,56.06393814,1950700,138.9519501,23239938,67.34999847,3166700,27.98613548,9228200,71.64575958,4622044,109.210022,2300000,67.66883087,250275,96.96499634,1851200,108.1237793,4577800,187.6213837,1891000,244.8600006,364400,42.41173935,2063000,2019.222412,2399999,44.21500015,3208400,98.36608887,744600,5741.648438,343191,56.13425446,1393800,206.0099945,383100,218.2046814,5127000,211.7774506,443739,154.7299957,4608600,24.47083282,4467263,49.58393097,17693700,82.18000031,1528900,31.89549637,9710800,122.5315247,1539200,218.7027283,18945255,25.12201309,5191400,63.0260849,4792500,54.48098755,3378600,393.1174316,578642,52.04301453,1027190,70.30581665,22302500,145.0539246,7067100,3362.658691,95368,55.29000092,3949700,46.74563217,3649700,43.80822754,7641900,85.98000336,5971000,67,3872300,162.9756012,328071,9.24530983,11953229,4438.614746,187819,73.34244537,4275700,106.8300018,6044500,416.8587341,1077900,1822.721436,90374,90.15333557,1956000,51.10591888,2788900,111.5580215,696619,160.5704041,1505800,94.34402466,981226,3382.507813,3502225,129.2967987,914300,123.0872955,2400900,39.41376877,3544637,226.0057068,2872226,84.88491058,15162700,2078.03833,227418,114.815773,2360900,151.3600006,1422600,1133.077881,279266,18.7499485,3220600,142.2101135,2573840,405.6581421,2425177,139.1984406,1014900,47.67721939,4498900,3215.037842,204387,386.1273499,419000,153.5926056,1107900,584.5877686,4015875,790.7186279,239138,37.54692841,1323855,104.611618,921800,17.99323845,10377311,30.41078758,2015880,84.59644318,2295000,101.9700012,583700,45.78354645,21330900,123.8099976,3295800,124.8026886,5112600,41.93280411,5540000,180.6955719,1445500,86.27688599,1404900,54.57759094,512142,649.5003662,376647,1732.640991,924923,198.6484985,1548500,345.3404846,218000,65.02879333,1283400,164.8918915,4455600,165.9523926,383283,110.7544632,681847,456.0578308,963700,216.1579742,7841114,77.78152466,930900,91.16912079,7346300,28.62092781,1067315,5.343709469,25881913,12.29335022,4425976,11.61147594,10870438,1096.012695,316052,1349.198975,3192946,10.40094852,4074917,120.993988,3250400,789.9281006,375391,236.8999939,712500,768.6914673,386100,60.09669495,1624300,39.49094772,4832000,58.06155396,512464,250.7658997,643100,62.90010452,2130600,158.3798065,85961,86.72206879,180684,224.9750519,435200,212.342453,3603800,46.61903763,3441200,54.08521271,1096200,80.37999725,3495400,149.3999939,823284,38.07630157,6935800,121.3918686,643500,117.2505569,2319800,2923.479248,1854636,125.0681381,2052800,446.3552551,5167193,11.30129337,57997400,395.2514038,767019,27.51080894,4821800,878.7027588,589865,228.361969,559838,41.38625717,10714400,424.9426575,353600,252.9480286,1227400,35.09416199,4459200,605.7141113,42103,352.8070068,1418969,158.9100037,723800,103.9908295,635274,145.4062958,733830,887.5951538,302287,124.5599976,2206000,822.1900024,215100,56.43161392,7092400,25.96671295,4676900,23.85302162,334500,5195.072266,123709,32.24894333,2321700,804,392180,27.90789223,1356052,581.7249146,1445738,91.44441223,665400,97.22319031,499204,464.3743286,16582,194.2799988,2529700,268.3296814,500705,74.31999969,5674300,58.42956543,3090318,791.9351807,1241037,86.84999847,1760111,11649.56836,122941,76.63750458,964266,216.9463654,1397300,75.52999878,1373800,4797.346191,833,88.25476074,5377375,76.3380661,3073000,310.2676086,639493,0,0,60.34999847,1455300,865.5349121,354939,69.87136841,5325400,69.83184052,4355600,111.438118,350500,22.67698669,4005217,461.5769043,17279159,31.75704575,3979600,36.49612808,15516400,87.79061127,609452,2417.220459,118914,127.7656631,22705800,127.500618,26273300,145.4213104,800900,349.5420837,956528,119.3396606,5194000,2498.302734,385543,247.4480438,717599,103.33078,1625700,250.1999969,872194,332.0868835,2106600,145.3476563,226803,1366.134277,4297793,707.8345337,341400,37.03960419,6003300,58.68357468,2365300,105.230011,2935405,10.91341496,12918100,250.5285187,3369704,264.4943542,1168200,310.7851868,2752600,71.37261963,417311,65.84526825,322670,161.8947449,166454,639.5045166,48060,386.3834229,205688,127.8053665,3728640,69.21109772,1457400,216.5029144,331400,2073.393311,812067,1537.27832,58782,2166.648926,2001253,321.515625,16869424,152.262085,1174500,263.2234802,768340,182.9804382,74587,130.1623077,274226,89.49284363,5155467,75.66999817,2360800,183.8446808,2997600,16.20087624,10628800,29.9178009,5172700,1798,67264,38.48865128,1366500,635.956543,22469669,79.70999908,837700,746.3278198,36356,16.07409286,7823900,1066.315674,737976,218.5117035,1142100,252.8167419,377248,84,1076878,303.9724426,450024,471.5889587,3297700,2235,79738,721.8034668,2312602,112.9729614,79483,47.71530151,2846400,342.6071167,86851,167.3926849,35747476,9.992655754,13634064,133.3198395,4957400,153.979248,2004474,111.8540726,2017500,1318.465454,1186525,1155.293457,32806,519.1799927,764500,406.881012,241755,213.6370544,453800,77.85231018,1456600,37.72352219,3325140,679.0194702,1803967,5715.77002,920430,229.8540955,845864,1891.713379,1056785,1832.136353,3150020,1613.385864,359978,789.7360229,1068200,65.68000031,2041100,751.18573,2522094,11.14853001,13122231,128.0085754,1978838,33.70303726,39052000,491.8824158,1170300,32.5775528,1950500,474.7189026,665374,33.18862534,5842000,30.57199669,5547400,57.3951416,3507893,219.0899963,1119600,65.34798431,3487800,57.29494476,1403900,2.149738073,96099527,313.8699951,1907100,340.8099976,998400,162.0929718,202981,4276.058105,261984,72.25717163,6701724,237.2279816,1883600,31.988657,4709650,14.62796593,4016200,151.9808807,1848796,103.6389465,839630,788.8195801,258223,200.2677307,530100,107.6232452,1075500,60.91350937,10345500,148.4738312,7807982,649.8496094,460594,391.3138428,1139189,93.10821533,359553,475.3786926,209845,474.589325,689475,838,36034,164.9096985,344100,1752.366089,867660,106.1636734,1388818,158.3911896,14595600,148.2579803,8299400,692.2862549,91422,111.4216385,1056974,81.16297913,664846,58.03399658,2867726,32.35979843,13651200,475.3662109,194470,10.51343632,11773800,159.8600006,1140500,242.8821564,6489587,32.44631958,13250400,87.35507202,621551,18.12189293,3181900,57.9987793,1808100,489.1138916,1363500,799.3247681,75470,119.1570206,1443900,15.6094656,10625800,83.23999786,1287300,1296.016113,132783,57.88705826,11059400,46.60647583,3817800,21.9275589,16233200,62.41478729,502500,634.3874512,1128849,96.03761292,935400,117.7522812,1531319,224.2612,34841926,208.959549,669500,177.2816467,1319900,365.172821,272900,51.5049057,1015200,43.20726395,144873986,447.0621033,2366600,180.7616425,1553380,421.9785767,905700,49.66667938,1320800,220.5712128,2298100,89.25466919,578971,67.00614166,14973000,572.1342773,644654,8283.504883,579478,376.6499939,916200,31.67788506,7348000,55.65304947,2836000,97.9905014,1512900,796.3237915,199934,83.08490753,1542800,85.97000122,1947300,385.5117798,2410600,135.0539246,653300,226,331002,199.020813,2882100,58.22742844,1553800,60.66311264,1997851,780.208252,416321,274.847168,2388300,89.58300018,2984623,85.44509125,5190400,408.6314392,1431700,337.5397034,1059900,398.7399902,1821900,70.91248322,7211600,79.95407867,5507200,155.267868,263045,1164.810059,747000,58.56723785,6407800,272.7176514,446695,49.25999832,5049100,1910.022827,36666,106.75,671500,84.26976013,1132700,206.3588104,7005015,254.244339,324200,27.33382225,1487157,444.6931458,489800,184.599472,1983600,84.14903259,3810934,1467.371216,2680129,192.2001038,4686711,991.9779053,228766,57.63000107,4830300,37.26546097,11431300,304.6000061,449700,266.4519653,463237,176.9921875,1636998,38.26927185,7216600,129.5461731,4477300,521.3515015,717000,197.4486237,677565,539.4335327,195254,98.61988068,10873500,110.2200012,4541000,519.8756104,2843476,61.66782761,13743500,83.32546234,6407400,531.0784302,613600,321.9562073,27761300,280.9113464,651100,260.8502197,486799,40.73300171,10556000,26.76897812,2043100,128.4482422,973100,44.94461441,14108300,1291.900024,162000,102.1307144,722309,841.097229,98147,315.8341675,264565,244.7545929,993662,163.7712708,16125374,383.8370361,107520,1568.423828,9865,99.11700439,355604,18.63999939,19919900,8.572640419,4893143,48.12752914,2191100,240.8464813,168900,67.2041626,6589600,38.33792877,8769900,93.67160034,431180,429.7000122,4912200,994.7489014,7345612,25.91701126,5550800,103.23526,6213200,430.7157898,830300,3.320010424,12939049,563.1699829,1745500,35.79613113,3017200,218.5792847,1255600,75.29650879,2325900,74.41918945,835300,163.96698,1726000,44.23928452,530142000,6303.839844,18300,232.7754669,22334023,19.67715454,987900,19.28093338,1711000,207.7908783,3372000,6848.981934,446963,53.39941788,3554800,885,5743014,998.8980713,5628,201.7921753,1409000,59.33985138,2151300,76.73995209,1874400,103.5699997,6906500,254.1999969,260124,400.4242554,402215,8.955802917,7497183,112.9693222,6387800,61.23066711,8476500,356.7471313,2397554,86.13895416,1594600,2404.376953,54734,59.1782341,11352600,104.5864792,353797,505.9692993,511009,443.3077393,272238,47.34169006,614211,118.0849991,12609000,14.99233246,9227958,533.2030029,174063,294.7477722,2400600,116.4232712,1490200,78.76235962,2166700,143.5028687,727431,17.42279053,13751800,226,2952080,84.01000214,11861300,58.62070084,2686900,174.6024323,4285900,372.4622192,894290,123.5697403,598622,31.19231224,34301600,72.34383392,1163900,148.9543457,5636000,121.9850998,3446000,395.5274048,1174200,579.937561,74421,165.122879,507863,82.1756134,2231100,531.7351074,2301617,92.91496277,7503450,258,252748,145.6679077,674400,115.010437,2096800,1450.585205,240361,89.25056458,2873600,123.978035,2002400,466.8500977,559094,673.2567139,542299,67.45549011,1299300,75.69599915,774300,268.7399902,408200,368.5718689,388000,438.6832581,306696,135.0015717,2133300,1009.28302,30928,25.29409218,4649600,81.91677094,247312,1012.00116,6628512,31.33817291,3329038,254.4698486,1031800,2991.098145,177590,1138.985474,2590442,836.3709106,1338035,100.7061005,4886000,143.75,3298100,550.5,207123,68.6863327,500519,201.7063446,1235000,73.19999695,24567800,122.9697266,13711100,46.65299988,1444779,72.86980438,2244365,325.2724609,853758,1759.734375,29040,103.7360153,4673300,1892.975586,214790,60.020504,732200,728.994812,623600,2608.94458,3234161,18.24748421,9114700,2943.881348,18320,182.0926666,380520,274.9038696,515344,4956.32373,2071968,105.1371689,653000,5752.238281,928335,126.5429459,718900,217.4016418,618800,1925.667969,51369,566.5910034,2021431,35.61464691,969071,292.3802795,1599000,40.1041069,1892700,123.6999969,3320640,485.5770264,338600,304.2268372,1016306,109.129921,1968600,183.8771515,41885790,779.2893066,1882374,148.6815491,1244100,3784.203613,25859,619.6793213,3564328,81.12686157,8610900,124.453804,1356400,35.76187134,2178430,142.782196,820668,868.7476807,775146,519.6643066,91397,3.249079466,50280184,87.2457428,1606889,119.7881699,1516669,219.4124756,1123800,275.3291931,2890131,96.61122894,14463100,63.25431061,9585300,1468.488037,175467,501.7629089,187635,438.9283142,2240904,75.02052307,1308447,81.1601181,3060756,929.8840942,1586684,58.4066124,1059377,742.5552979,1694110,116.5270004,3322933,119.8574448,488445,2316.375244,10520783,47.66159821,2333641,272.3490295,1239800,140.4419861,1703933,139.5940552,593400,54.27702332,6726900,1678.626465,896915,704.131958,2756716,1450.206177,331537,1150.73291,3225391,258.0282898,213900,441.1799927,816100,165.9481812,1083725,65.43610382,3746600,255.7501678,447512,0,0,110.2162857,1107100,387.3495483,1589600,213.9581299,578827,152.0795746,4546631,11005.12695,102539,68.28417969,2098600,83.25544739,2118973,155.1186676,3105437,289.0071106,1872,1638.883911,5053817,1371.994385,221561,238.7061005,1719723,733.5814819,4024710,222.8578186,873200,899.4251709,5253821,15.48649216,5598800,15.50297737,3407253,101.8824463,1298400,46.703125,1382424,67.33138275,2860700,258.869812,936900,156.9141846,1137835,75.17932892,3503369,985.9967041,452465,2493.725586,1328423,37.58556366,100,92.807724,1722400,103.0755692,2765800,3432.711426,522860,91.92502594,729282,32.65302277,3503600,268.7575684,1960900,151,251320,71.56583405,2037100,12.82798386,41739100,62.75667953,3788700,741.5380859,620321,2430.827148,11041,156.1473541,565455,758.5018311,159500,382.5700073,340900,169.6999969,1938300,81.12558746,1280200,136.0080261,1676300,151.9070129,2183824,1654.422363,129602,115.4063187,343252,106.7374802,1912600,28.59333038,9304300,99.00618744,427545,123.4307022,3562700,100.0999985,2480665,572.6469727,169515,73.18812561,1150463,83.02099609,3552500,100.9807892,832800,549.9763184,1398700,230.779953,361056,131.827774,4810100,869.7377319,487648,474.8726807,114000,39.43563843,2081500,77.7084198,1944500,112.7993546,4257697,53.75999832,1739600,243,1096718,106.5935364,1521800,86.30000305,324052,164.0664215,1376400,281.2249451,698030,254.8022156,10136162,254.1100006,101752900,51.22092438,2419500,200.1320496,2209600,86.63999939,3588300,47.03997421,4830711,147.2200012,1299500,117.1782532,36771295,162.352005,6914500,76.63944244,1477100,388.1300049,203200,52.66999817,4778200,46.95999908,36303800,20.05411911,11834970,37.14326096,2319000,135.1795197,719700,143.8453369,6019268,438.2399902,642600,4178.275879,3850114,44.98852539,1345095,484.7864685,3220500,218.7382813,2740200,163.1037292,2008500,457.8396606,841700,46.50641251,406852,160.3999939,255261,34.60425568,9943800,949.5756836,478390,974.8959351,1034323,233.6213226,4868200,1520.400391,191377,645,140951,27.68323135,5045200,26.47041512,1929891,118.7790909,4188700,0,0,219.3722687,1389200,19.48192024,3515008,73.78411865,162238786,472.230072,115955,126.1632385,40170,103.3202896,996744,229.3201904,1817800,206.7281799,488500,358.3999939,2182900,27.2734127,1935100,439.407135,181355,44.96943283,1368400,9.418739319,8362600,775.5,572997,29.10731506,20481600,116.124115,909000,291.769989,1414000,27.20595169,9525910,12.55000019,19885500,229.2200012,1630700,31.9666481,5032031,82.41300964,1007100,1837.662964,865293,79.39836121,1582500,42.5157547,13911700,2362,524163,493.8314514,490160,157.9911652,1419900,30.61588287,6000500,51.67705154,12660000,698.5,699755,849.0516968,4073769,94.19999695,80073,39.61274338,1506450,66.8155365,1233600,368.571991,420300,3419.833496,707154,207.2081757,461800,304.951355,914395,31.12462044,3972900,102.6591492,1905300,58.07479858,3139800,97.37541199,13484100,189.811676,386294,109.1457291,2105700,129.2471161,2702200,29.31999969,1053789,125.8499756,2264000,0,0,150.5399933,3135900,178.044632,2284800
-03/08/2023,310.275177,461187,122.9604645,1742600,113.8120651,1870742,2205.484619,8314325,189.0603333,61235200,138.5503998,4674300,217.8264923,6944788,1991.993042,704390,50.08885956,2544814,140.8800049,11441200,103.3631668,4947700,30.78394699,596469,9.774198532,6472505,73.59003448,1815700,306.4483032,1355900,28.05922699,1944282,523.7600098,2183700,184.148056,3040100,78.6864624,2134200,2131.912598,1426316,236.322464,1129000,177.3201141,519231,202.6199951,1426800,1563.199951,63551,77.18629456,1705900,18.71413994,6175400,73.38879395,2800600,46.84788513,3395807,194.1138306,1084885,5697.307129,585287,138.576767,680709,58.24876404,3865000,127.0946274,1153460,136.6178436,568900,319.3960876,351310,217.8997498,855600,92.73999786,851200,191.925293,3202400,149.9801636,401932,366.2399902,412500,105.8902359,2727100,108.2577057,1171000,2169.661377,101810,192.4858551,875791,1023.483032,274186,144.8696289,4338600,8.814370155,13851500,113.1500015,90605400,155.5492096,941300,214.9754028,2322200,341.8005066,422700,172.1466675,2493000,128.9100037,88585200,44.43999863,11149600,1624.422485,794696,91.25,236056,312.1654358,1464900,69.76350403,953700,38.45875549,7393900,174.3375702,556474,265.983429,2357700,43.41511536,5791200,82.95703125,3102000,109.5800018,3788400,108.9535141,899000,0,0,423.7000122,1100890,198.6307068,422617,1247.251099,73569,668.6663818,920200,703,30793,111.8690948,1123600,265.5,467431,631.9812622,1135671,381.2685242,7849862,170.6669464,880400,85.84104156,18281000,177.8886261,679100,135.0410156,699400,177.1000061,457700,162.4332886,1708700,10894.63086,4910009,2476.949951,142400,231.3600006,3282900,999.5407104,26691849,373.7297058,673275,29.60772896,27933400,496.7471313,149038,102.8844986,64899,57.25991058,3873900,149.0278625,57132976,41.81095505,2466362,2572.186768,10492332,41.34835434,3376700,51.13703537,1573880,150.6772003,3592592,140.2374268,11019192,6.056530476,12325789,73.06382751,1876900,344.7974243,1032020,199.1459045,107713,258.0873413,2143100,118.5090485,339916,25.09116936,3846000,503.2566223,7038991,67.09326935,729400,106.8883743,1680300,3091.123047,52822,758.7807007,108306,351.5,1599492,267.75,977200,43.09012222,5054900,4453.181152,147426,2799.535889,655400,33.80212021,5120800,144.6499939,2120100,673.5688477,585500,333.4095154,2981915,539.9594116,2422260,92.00994873,1393689,55.72069168,6878800,419.7783203,364836,51.10602188,1240161,98.55214691,1898993,49.62224197,2629468,63.3935051,570565,2790.600586,996934,221.810318,128938,695.8691406,276197,477.2731323,40240657,183.0407867,774775,160.0605316,392300,2158.776367,2511414,358.2050476,528457,540.8643799,53310,353.8099976,2942000,69.65149689,871100,1275.194824,9022,610.293335,186899,115.5746307,1283200,50.88000107,6174900,113.8316345,155365539,454.4584961,2241603,1067.112671,79417,23.3952961,547859,2190.528809,288120,97.06380463,4667200,59.11597443,1460300,1077.074341,430520,505.7800293,1667074,42.55451965,13467100,16.15153503,1621414,29.24105453,3001700,90.15807343,1725700,157.1829529,395321,56.63632965,5041500,272.2634583,4743500,197.3614197,1486000,881.0209351,461368,10.42394161,7516539,136.6291046,933400,83.61000061,1453700,2130.663086,82320,5871.257813,18956,2285.623779,576584,92.36994934,2293900,1239,1258917,138.6951599,404863,228.5899963,1148400,193.8548889,920100,77.01715851,2852000,28.74377441,4580300,4553.294434,26718,92.6698761,1576400,302.3625488,405118,92.60813904,1598300,72.40000153,603856,422.7799988,1001100,276.3089905,2410900,103.2888184,699000,2848.007813,81650,73.16615295,4935300,3.34241271,348250,153.8699493,4284300,41.98014069,12351200,136.494873,295536,184.4307861,1650800,38.45840073,13785000,230.0169983,2049600,54.7118454,1783200,138.852005,21203440,66.05999756,5046100,27.6191349,4733500,72.94478607,1585665,108.8917999,1954000,66.1989975,290528,97.45500183,1414400,107.5625534,7285300,187.5527802,1640900,247,341700,41.8794136,1758700,2016.223633,11077685,44.65499878,3751000,97.72370148,988000,5719.665039,357088,56.5359726,1098000,201.5399933,627800,213.3161011,5515200,211.3778839,220616,157.5500031,2457200,24.06842613,4992669,50.12145233,15186400,80.91999817,1752700,31.84711075,7892500,121.8815308,1098400,221.7014008,34254321,25.74472237,4885600,67.9744339,10687900,54.27631378,4796700,392.6179504,656156,51.94303131,2416981,68.38277435,12771700,144.9994354,6680700,3374.653809,99633,55,3679600,45.31665802,4775400,43.21173477,7096100,85.45999908,9056300,71.54000092,3548900,163.1203461,379573,9.438157082,8455372,4415.632324,125569,74.06262207,3482300,107.0999985,4359600,410.4779968,1083400,1846.652222,127372,92.55666351,1999200,51.64640808,2615500,109.9586258,370367,161.4885864,1562400,93.03574371,769679,3330.039063,11739141,131.1485596,715400,120.5519333,3252900,39.89918518,1912157,225.646347,2746680,84.08818054,14145400,2129.989746,239135,112.4796371,3072900,150.5700073,1647600,1137.074707,119441,18.67186356,3549100,143.9090271,1557484,405.6581421,2185642,138.9453278,830400,47.85154343,4630200,3225.034668,306894,389.0938416,573700,152.4696198,1248100,571.2016602,2381278,782.7213745,87676,37.22635269,1040737,101.2722702,1126600,17.77552414,12105531,30.41078758,1579111,82.62165833,2880500,101.5599976,682100,46.78684998,12952100,122.0699997,2021100,122.352272,4083400,41.78906631,3928800,177.3535156,2091200,83.50360107,2229800,54.16736984,413029,645.503418,165733,1723.652954,408524,194.1279297,1230000,347.981842,216100,63.93799591,1103600,164.2610016,3216100,164.9707642,346887,111.5541382,495177,452.4710083,1309700,215.9582825,3727479,76.59633636,1217700,91.88781738,4753700,29.07066154,1101785,5.282146454,26178050,12.09512424,6220567,11.72472477,11616100,1089.031616,173493,1380.180664,4039822,10.21579647,5969340,122.5292282,4302100,781.928833,1008065,245.0200043,1109400,724.6001587,910900,59.74973679,2121700,40.33179092,2855700,57.57265472,295227,259.9670715,502400,61.38616943,1818800,158.879425,27851,87.32154083,411657,224.561203,383200,210.6252136,2133200,45.18460083,3396200,52.88050079,1744900,80,3131100,148.6000061,1000509,37.1587944,4357800,121.3918686,666000,98.0433197,13985700,2875.488037,2637488,127.4442825,2298700,441.9566956,6024234,11.35329247,51996300,387.854187,346187,27.05443573,6052600,872.704834,433760,230.8604584,662505,41.85290527,8557900,421.9472046,373700,251.1089325,1810800,33.77653885,5332500,608.9125977,21867,350.3084106,1937747,161.3099976,678800,103.7912369,839585,146.1058197,2458031,882.5974731,182377,125.1800003,1784100,855.1799927,343300,54.32645416,6550200,26.06739235,4886600,24.32535934,328300,5195.072266,159126,31.89094353,3655400,806.5,628249,27.75160027,1111711,557.9362183,1709939,93.16002655,996200,97.32302094,510859,467.3702698,6865,196.2400055,1186500,267.3302917,327213,75.76000214,6020300,58.33999252,2883438,810.9337158,191628,84.09999847,1708940,11451.17188,53154,76.83707428,1086788,216.3518677,1084100,75.72000122,1320400,4647.429199,2245,88.56214142,4347409,75.76993561,2053300,312.7657471,245569,0,0,59.65999985,1499000,872.1291504,787162,69.73287964,5747700,68.97109985,3571600,111.998085,455300,23.46612167,6766901,461.7767029,37296287,31.5316124,5121900,36.03735733,14754800,88.69051361,535941,2433.215088,66475,127.8948059,15018100,127.5701294,20089500,145.7395935,931300,359.3345642,1677586,119.0363159,2351700,2520.287842,269416,248.4474182,2299718,101.9783401,1181300,249.8000031,273264,334.0353088,1840400,144.9478149,369091,1344.154297,7455991,708.942749,297300,37.66595459,8055200,59.33996582,4085000,105.9295349,3963179,11.04915333,10419000,257.5126038,1951295,265.8296509,1091800,312.0623779,2451300,72.26859283,510218,65.52361298,291453,160.895401,133187,655.4920654,100824,386.3834229,173034,128.0050354,3211919,69.60417175,1214700,215.020401,589500,2058.404785,777477,1533.280151,95596,2132.654541,670656,324.81427,15439443,149.6985321,2219400,262.6243286,706065,181.8397675,89741,128.3825378,259124,86.74306488,2562567,76.18000031,1757200,181.5668793,2508900,16.27605247,9536200,30.10190773,4149900,1788,121332,37.95860291,1577100,638.2532349,176906451,78.30999756,815400,748.3260498,35952,14.88735676,19737300,1074.310669,1651350,216.4876556,969200,252.8167419,244461,89.05000305,846173,297.5570068,565596,474.9034729,1871300,2280,60595,729.399231,1445291,109.9736633,69411,47.88425446,2595700,345.6036377,34636,164.643631,34912683,9.841598511,12910398,133.5787506,3951900,153.8793182,734460,109.0042267,5017100,1330.456055,609936,1155.293457,42959,507.769989,438100,403.8819275,498830,216.2173309,509200,75.79113007,2189600,34.20363998,14841361,683.5130005,2892867,5609.811035,704680,229.6542053,169567,1886.215576,4543676,1822.151978,6146038,1589.39502,466425,797.3255615,647750,64.98000336,1300100,748.7871704,4413201,11.31925869,17002245,129.6061859,2206360,34.17345047,24817900,490.8257141,911200,32.32016754,2531100,471.3245239,4144017,33.21583939,3365000,30.02912903,4887400,56.99517059,1267566,216.2899933,766000,66.97447205,3897000,55.58464432,2066900,2.135059834,71360586,311.2799988,1635400,340.6799927,743700,162.4917145,94620,4258.069824,284631,72.6366272,6822247,237.4272308,1107600,31.91222191,2777828,14.88726139,5351800,149.3811951,1178146,103.6145706,614882,784.8204956,307880,203.9602661,953500,108.269783,728400,59.46615601,6237100,150.6734467,9323721,644.850769,307253,391.3138428,123565,93.30802917,578458,471.8795776,295766,472.591095,636953,836,31179,166.1815491,290000,1762.356812,578270,107.7631302,1656806,159.0716705,17424800,149.1643524,6084000,704.2824707,109582,105.8637924,1424157,83.46193695,2052381,57.69436646,3669671,31.86209679,7095200,474.4359436,178979,10.63712311,11808400,158.5700073,781200,241.8830566,3457613,31.77630806,9136700,87.55496216,1039465,18.01424217,7059600,58.32367706,2053200,491.8161316,870000,806.3188477,53067,118.4115372,1215500,15.69937897,10592200,82.58999634,648900,1294.0177,59458,57.58808899,8037400,46.96776199,3720100,22.01013374,16111000,62.86152267,543700,637.9827881,887786,95.89144135,936400,115.3537827,2216095,225.7582703,13464825,209.2706451,384900,176.5760345,1506600,366.0153503,265700,51.45798111,775300,42.88179016,409948546,441.828949,2414100,184.1571655,3676431,421.3765259,1240700,48.24976349,1966100,217.9088593,2436000,88.04541016,625929,67.73688507,12155000,575.6320801,988772,8185.535156,2442654,384,1055500,30.6241684,10735000,55.67222214,3588800,98.06724548,1151500,794.3255005,87041,83.17979431,1767800,86.25,1693100,388.4672546,2190500,134.2529907,658100,227.1999969,224065,196.4195251,3288400,57.054039,2328000,60.7570343,2051658,778.0023804,312193,276.1757813,1910700,87.44999695,4422857,84.7352066,5966400,430.4445496,2012700,332.0199585,890000,402.7999878,1067400,70.85601807,7102500,79.04656219,4413900,153.0697479,180309,1323.109985,1593900,60.12591934,5455200,271.2191772,193738,45.75999832,13565500,1876.057983,62403,104.1200027,558300,84.15522766,1016300,205.5589752,5713631,241.974823,506000,26.80567551,1822845,447.5950012,650100,184.638092,1330900,82.82008362,3374514,1368.484497,2770390,193.6470947,3977637,988.9779663,440346,57.97999954,7113000,37.03970718,9885200,302.1799927,320100,255.6967316,759314,178.9920959,3190437,38.33503342,4572400,129.8798828,3716500,523.5629883,455600,197.4486237,944940,537.4356079,143468,98.64788818,6039300,109.9499969,6017100,517.0762939,2108020,61.90612793,9047400,83.15753937,5137700,529.6467285,441100,321.1304321,18253700,280.9698792,799300,266.2471313,739350,38.99100113,6521000,26.51880264,1760200,129.7380371,708200,45.34739304,7970700,1269.109985,131300,102.9301682,973369,837.1015625,92168,315.2746887,204228,244.2550507,476305,162.5729523,242394,386.8357544,36220,1570.421753,7084,96.21944427,410992,18.28000069,16087600,8.577749252,3335194,47.84653091,2663400,241.7211761,155900,65.51260376,9075100,38.13048935,7884500,93.77133942,1150013,431,6243900,971.5734253,13790803,25.20619202,4177700,104.3203354,5084300,426.0377502,758500,3.289342642,10287904,560.4000244,863700,36.0739212,3156500,217.0608063,951800,76.12182617,1889500,75.05072784,902100,166.0843658,1468200,44.48511505,324176000,6248.02002,19600,236.4703064,21897487,19.77533913,929000,19.3299675,2695900,207.3588104,2484300,6898.959473,553220,52.0460701,6619800,861.7999878,1800520,998.8980713,5102,203.9949188,1756200,59.73835373,1988300,76.04376984,1418800,102.6999969,6033400,254.6000061,665774,398.6830444,346221,8.854052544,6978060,111.8368073,5193800,62.05199814,5760000,372.318634,3321884,86.36058807,1554600,2379.531006,35150,59.89064026,12127000,101.5022888,320772,510.9640503,1596332,446.1045837,150003,46.98236465,553952,118.7249985,7617800,14.54882717,12962431,538.1954956,80674,292.1212158,1826100,116.6853256,1012400,77.68253326,2928400,140.1290436,234619,17.16497421,11681700,224.5,2267140,88.80999756,10689800,56.81027603,2463300,173.4990692,2857400,370.863678,1531908,123.5697403,445507,30.88348007,25676500,73.19233704,854900,149.3443604,5792700,125.3811417,3886200,407.5237122,1569400,586.9368286,83122,166.5205383,352305,80.10056305,2621500,533.5308838,1626997,96.11029816,3007209,270,3631378,146.2142181,1090200,115.1313248,2718200,1449.58606,142461,88.77669525,2309900,122.9611969,2173000,465.8504028,298273,660.2711792,1150632,67.78781891,1098200,72.6982193,1630600,265.2799988,576600,367.1069641,416000,449.1757202,28800,133.5827026,1413900,1009.28302,8404,24.64623642,5704300,81.81687164,144772,1017.998108,27332288,31.79003525,3392715,261.9642029,1606600,2967.105469,197044,1137.986328,1284664,829.3744507,2151527,102.0181808,3510700,143.4400024,1431700,553,92245,68.8536377,477541,202.7232361,1349600,64.18000031,51260800,112.9148636,29239600,46.43392563,916480,71.52127838,2616210,322.8734131,1787375,1708.082397,46678,103.2627029,2449100,1900.971313,103052,60.28547287,1682500,768.1569214,1068800,2570.127197,6313947,18.46364212,7033300,2939.886719,25008,180.480423,322438,272.4047241,582653,4991.768555,6674534,106.1928177,802600,5675.071289,3319037,127.2455673,671900,215.2486572,704600,1898.228882,59578,567.1908569,2785860,35.16487503,1013924,290.2374878,1095500,39.51176834,1388300,124.0999985,10003346,485.3891296,303000,299.629425,2241038,109.9305649,2432800,192.1761169,66560402,780.4885864,3465332,145.3194122,1632500,3778.206787,27778,611.5106812,3086826,80.37690735,7947300,122.5141754,725500,35.83695984,1672809,141.5879517,562429,872.7442017,426298,513.6680908,204239,3.30250144,35372540,84.80870819,2102457,118.3005981,1247001,213.6622009,1162600,270.9335022,6618843,96.8004303,5547500,63.76741028,7426600,1466.48877,91380,504.7614746,101475,438.3291016,1564841,75.41955566,1309221,82.25822449,1836170,930.0841064,3249339,57.93989563,909845,743.5543213,2565757,120.9242401,5015853,119.8574448,653888,2336.856445,17311576,46.81221771,974628,267.9844055,1580600,138.9598389,1060970,138.0302124,454500,54.75868988,7387300,1656.637939,1117059,698.9324951,2017960,1448.207153,255267,1123.251099,4816908,257.9339294,224000,440.1199951,493900,167.7476196,1069097,63.26932907,5397400,252.2733307,280516,0,0,105.161232,2965500,377.0038757,2144600,214.4580383,349598,153.0794373,3142118,11045.10938,440302,66.62902069,2996200,82.9058609,3353034,161.4153748,6505544,297.9454651,7220,1617.898071,7775560,1377.994385,339585,236.3070221,545446,739.7762451,2635437,220.6076965,531700,869.0445557,2925396,15.40776062,5189700,15.38269234,2798316,101.9598083,1345600,45.43086624,2438977,67.59992981,2926500,258.1014709,956000,154.8042145,783137,76.47724152,1692805,992.993103,574749,2460.755859,513071,37.72404861,100,90.8736496,1301600,101.5212936,1983200,3381.745605,173817,90.51680756,287968,32.80604935,2876900,269.7852173,1921600,150,390592,70.23161316,3089400,12.59556103,40781600,60.69679642,2566500,740.0391235,671097,2435.818604,10368,157.545105,514290,765.5281372,271300,381.9500122,245300,169.6499939,2396000,80.1266098,554300,134.6701813,1286400,151.3073883,618696,1614.460449,158642,118.2132416,487322,106.499855,1652600,28.566782,8520400,98.1079483,673945,122.6820221,3723100,100.6999969,2646841,571.680542,142354,74.08675385,524999,83.41860199,3361300,101.0858154,427100,544.6331177,1103200,230.2804413,425505,131.4296722,2753600,872.3363647,450618,522.1655273,118500,40.34576035,2460200,78.32112122,3012300,113.7975769,2731128,55.50999832,2943100,241.8000031,555675,105.2356033,1043800,86.09999847,253211,162.4362793,1663900,283.2229614,336153,251.2049866,56029681,259.3200073,97569100,52.01591492,3207500,200.3174896,1563900,84.76000214,2714300,47.91682434,3961077,145.75,854800,118.7759094,19090228,161.7494354,4515200,77.57735443,1284600,382.6099854,222300,52.15999985,5985000,45.90999985,25248800,20.01362419,10839362,36.94134521,2631300,133.9127808,748000,144.0449677,9707420,435.7399902,904600,4118.686035,5010100,44.68672562,1822428,484.8439941,2442900,218.4437408,1914100,161.4580078,3692800,454.7493591,645200,45.90567017,420541,159.6000061,165891,35.52271271,14718800,960.0654907,970654,963.1068726,1574150,234.8014526,5033800,1518.402466,74941,640,47418,27.46233368,5277900,25.55416679,3443968,118.111412,3445500,0,0,222.4305573,1385100,19.73119736,3196481,72.2565155,437653108,464.7343445,89651,124.6701965,26553,103.1293716,1058532,227.3271179,1460900,206.9668579,419900,347.7399902,1177100,27.22469521,4245100,432.683136,108521,44.72826004,1858900,9.436799049,6847900,776.5,419088,28.88018227,20465700,115.175354,969900,291.4100037,938800,26.88661194,6351672,12.89000034,34181500,229.3399963,1283100,32.59965515,5044996,81.25304413,1755700,1829.666382,617334,79.60739136,2184000,42.8957901,12145400,2314,1747789,499.9244385,158683,155.5935211,1412300,31.30673218,8534700,51.69003296,13202700,701,267238,846.2548828,3678086,95.19999695,41851,39.41672897,1483350,68.61430359,1951600,367.7167053,302400,3406.841797,964233,207.8205872,615300,301.9518433,578072,31.04024696,4009000,103.0984573,1614200,56.6340065,4053200,99.06785583,16280400,184.3171234,17276,105.5620728,1932800,129.840683,2392300,31.36000061,1828504,123.310997,2094400,0,0,150.7700043,1500400,176.9489899,1688000
-04/08/2023,311.2744446,536052,124.1895752,1819500,114.3116837,2585938,2198.133057,3610793,179.9816895,115956800,137.3233948,4231200,219.4230194,4143102,2008.984497,731624,50.11791229,1582588,140.1699982,8623300,103.4689026,3231100,31.02946472,573850,10.37404633,17731886,72.95293427,1582100,301.4910889,2140600,28.09122086,1445575,526.8800049,2462900,181.1284637,3632900,79.22357941,3437500,2122.921387,267880,234.1879425,1237800,179.0587311,317692,201.5700073,1017600,1582.800049,61214,75.77141571,1392500,17.7988224,7884000,73.19830322,2607800,47.22730255,2144714,195.313324,484268,5739.287598,593917,139.5596924,656462,57.82003784,3240700,127.4649429,882424,136.7046051,313500,320.3954773,710795,216.5366669,1005600,92.62999725,1278900,192.6376953,2148800,148.4803619,114793,361.4400024,613500,104.4734268,1518200,108.5681458,626600,2269.645264,19219,194.7611084,756104,1031.479248,499201,142.7623901,3984500,8.886545181,8147600,115.8199997,83169700,154.2878418,606300,226.6979218,5181200,335.6875305,494500,171.2384033,1687500,139.5700073,153128500,44.90000153,10311600,1632.919312,399985,91.25,209804,309.9421387,854000,70.09159088,1119100,38.65261841,7137500,174.3375702,116903,268.4467468,1263000,42.83612442,3224000,83.15975952,2341300,106.8000031,2490200,107.5023422,1157500,0,0,439,1315609,199.828476,2965458,1253.247559,46492,665.7502441,891600,707,152027,110.8575974,1208400,266.5,432081,627.3828125,1285485,384.0638733,5129729,171.0927124,615500,85.51803589,21156000,177.7540894,425800,134.8889771,1024800,180.8600006,1002200,161.4571838,2256000,10904.62598,1506764,2450.98999,127100,231.3600006,3500700,1008.536682,5879532,386.1273804,781790,29.50403786,30768100,494.2484741,60824,104.8822556,18740,56.04821777,2112700,150.6064453,26360950,41.75779343,1686745,2557.214844,2240897,41.32953644,4074100,51.16677094,1260065,150.2775116,457555,140.936615,33379293,6.102359772,12484336,71.73394012,2054500,345.1971741,343112,199.945694,257377,260.0947876,1521600,117.6231842,267673,25.05580902,2310000,502.7568359,2154979,66.69288635,674700,107.1874008,1664600,3136.06665,23063,761.7797852,173588,352.5,645863,268.9200134,929600,42.92933655,3625900,4464.572754,135720,3019.611572,974800,33.67885208,5642700,149.6399994,1961900,673.6731567,475100,331.4118652,2172246,544.1559448,1481719,92.99276733,793499,55.04727173,7624800,425.7752075,76714,50.82470703,1148217,99.05191803,2230140,50.47354126,2588979,63.09447861,871835,2784.603271,272611,220.8111725,81962,685.8782959,169797,485.8627625,25148934,184.0399323,1025785,159.8868866,424400,2204.750488,818720,366.1984253,386888,543.8637085,75629,349.9899902,2842000,69.04000854,847400,1287.187134,100649,618.2841187,185607,115.7742538,531489,50.72000122,6327400,114.7806549,21206304,457.8552551,1625110,1084.606445,58498,23.48914146,377727,2228.503418,108834,97.17730713,2972100,60.37583542,1784000,1070.080444,1237959,506.7795715,316447,42.58246613,18329500,16.0806942,1193900,29.06116867,2588600,87.73514557,2503700,156.0770569,329974,55.64202881,7313900,267.4169922,3888200,195.4354706,1489100,874.5244751,352412,10.14837742,20835636,142.0548248,1316500,83.91999817,1680300,2122.668213,402264,5821.290039,7532,2268.634033,422308,91.38401794,2176600,1228.5,2112506,139.6944275,794088,229,1413200,192.4832764,721100,77.02661896,1925600,28.5337677,7734600,4548.296387,39109,92.20217896,1142800,301.3630066,391944,92.89098358,808100,71,568192,418.8599854,930400,275.2907715,1213200,102.920578,554800,2867.994141,118124,72.86040497,4574900,3.372079134,485270,151.9063873,2478600,41.67344666,12704100,134.8960876,316130,186.4583893,2427300,37.81219864,18005000,224.2058563,1290500,54.13050079,1317700,139.6014862,22236339,65.80000305,4215500,27.31800461,4259300,73.94402313,1094279,109.9194412,2250500,66.38504791,215683,97.19750214,1378400,106.3652267,6928700,181.6427612,9042300,245.7200012,339500,41.43886948,2301500,1995.231567,1869346,44.17499924,3342200,99.60494995,1495500,5693.685059,320029,56.71769714,1139500,206.8999939,678100,212.3561707,4800400,214.5745392,226248,150.4900055,4469100,24.5513134,3332271,49.63107681,12266700,81.41000366,1220400,30.50201035,32864400,120.208725,1239200,224.3002319,6075101,25.62389374,7128700,68.48565674,6268200,54.59793854,7329700,395.115448,1036178,52.09300995,1019414,67.0670166,8318900,144.6725311,10185400,3372.654785,85754,55.45000076,2391000,43.95018768,6668700,43.60288239,7244100,83.59999847,5583200,71.51999664,2077200,163.7957764,290141,9.508111,7669188,4413.633789,168877,73.96660614,2830200,107.5299988,6324000,410.5748596,961200,1838.675293,38976,92.07833099,2311200,51.38581085,2533600,112.1577911,122844,160.46521,1499500,93.95706177,763123,3329.539307,1572314,130.1507263,732200,123.3082504,2436700,40.07610703,1642620,223.2712402,3062858,84.88491058,11533900,2157.963135,407967,111.651268,1969900,150.2100067,1250900,1167.050293,140971,18.68065834,2528900,148.2063293,3106562,401.8612976,1438976,138.516922,635000,47.51161194,3626600,3251.0271,159813,383.2772217,420900,152.0204468,1002500,573.399353,871889,779.7224731,150992,37.26580429,1068743,99.79221344,1211800,17.69106674,7514956,31.04642487,1934331,81.78968048,3043500,108.8099976,1637600,46.75922775,11888800,120.3300018,2228000,121.1270676,2798100,41.25244904,3951400,178.369812,1168100,82.56069946,2819000,54.0927887,382211,649.5003662,195379,1736.635498,262192,194.7188568,843600,341.2584839,206400,62.93813324,1633400,163.1330719,2363400,165.0273895,334011,114.3529816,637383,447.8013916,663600,217.8552704,3562089,77.57020569,931900,91.56201172,3560600,29.08865166,653754,5.22673893,33458127,12.12704182,4164163,11.77448654,10348137,1116.955322,231852,1398.169922,1999055,10.28522778,4200470,120.7706909,5719600,782.9287109,75319,246.9700012,904700,723.1308594,418700,59.71321487,1410000,40.39944458,3330000,57.611763,296548,266.6880188,550100,60.59315872,1731400,159.8786621,75308,87.12171173,209938,224.3312683,342500,210.2940369,2043800,44.89035797,3725800,51.90224075,1170700,79.55000305,3309200,149,357209,36.62664413,4777700,120.7382202,668300,102.5346146,5802000,2847.49292,1102492,114.878067,6340700,451.1536865,3039164,11.17129326,48412900,393.2521667,210136,26.65986633,6832000,871.7052002,489575,231.3601685,454060,41.32791901,8161900,413.1859741,245100,250.6134796,1593400,33.33573532,5665900,602.7155151,45771,350.8081665,3228090,159.4900055,496600,104.9888229,356631,149.2038422,824605,882.5974731,181412,124.8199997,1789100,841.0200195,173400,55.7678299,5071600,26.05823898,2987000,24.41982651,237500,5344.930664,152267,31.98770714,3574400,815,261070,27.3999424,947460,558.1361084,1058552,93.87713623,635900,96.82390594,405825,457.383728,27647,194.3800049,1457200,268.8293457,257287,56.77000046,32831500,57.75778961,2267180,790.4353638,353964,81.19999695,1747770,11261.31934,66284,77.13644409,463393,214.7984772,1199400,69.68000031,3783200,4652.42627,705,89.1138916,6118274,75.65035248,1449600,311.76651,201368,0,0,58.77000046,2299600,884.2183838,474290,72.64111328,9062400,68.11034393,2077600,111.5854721,448900,24.00008583,6164367,462.7757874,26174224,31.09015274,4784100,35.69572449,12408900,89.39044189,560200,2419.219727,179229,127.6663361,20521900,127.2324677,26147200,145.5617065,660800,362.1561584,1443258,120.0148239,1736900,2530.280762,182551,247.0482635,567420,101.7960968,636400,259.3999939,397866,334.0920715,1725300,146.3473053,391112,1345.752808,3183572,694.6143799,324300,37.5330925,8516400,58.11833954,2377100,107.4285431,1179229,11.03105545,9197100,259.9071045,3576359,263.8071289,1159200,308.8267822,3591600,72.82142639,451889,65.23979187,311041,162.894104,228114,668.4820557,92429,388.382782,210835,129.0035095,1368777,69.52748108,1617300,215.571579,360100,2098.373291,711737,1565.265137,75565,2151.651367,575617,321.6156006,10187196,150.38414,1210200,266.4189148,1004509,182.6952515,57176,129.4888763,236326,84.99320221,871847,75.93000031,1849000,180.3279266,2408300,16.32304382,11892500,29.85336304,3685900,1802,118202,37.69823456,1804700,635.4573364,15511434,78.08999634,1074000,750.3242798,23835,14.69251823,12112500,1089.301025,626673,213.8639221,830700,258.8123779,119740,87.34999847,940270,295.2761841,329115,472.1055908,1425500,2305,79405,739.3936768,1198605,113.9727097,25728,48.74891663,5030800,343.6059265,41563,167.9425201,15787136,9.878218651,8453241,133.3845673,4223100,154.87854,443758,110.8814316,2743100,1350.939941,910054,1163.288696,33323,504.0799866,428300,402.3823547,157124,215.0781555,565900,76.11260986,1687000,33.58104324,6896523,687.0078735,1693400,5611.811035,441814,228.2550964,508161,1899.210083,837800,1817.15979,1339676,1575.400269,526713,786.8344727,1524105,63.63000107,1261200,751.7854614,1297454,11.48144913,18896862,129.6061859,1854704,34.56194687,26674900,490.8257141,1179000,31.95247269,2238300,478.4128723,391309,32.8893013,2489900,30.6986599,8373500,57.99508667,1210550,216.9299927,738700,66.76491547,2857600,56.62569427,1230900,2.13338232,68966724,309.3099976,1656900,336.8299866,576300,164.0867157,154307,4259.069336,220632,73.33563995,13008770,234.0208893,1219300,32.14152527,1454998,14.88726139,4004600,149.9811249,667492,103.4357147,810010,792.8186646,332278,202.256012,944200,108.0509567,718700,60.15629196,7332100,149.2236938,9065672,646.8503418,362070,393.3129272,40819,91.90940094,248070,474.8788147,81367,476.5875854,589470,836,93214,164.1232452,461300,1773.34668,589172,106.7634735,3190369,157.5801392,23415100,148.8495026,6209400,704.2824707,35734,104.5654526,2424438,85.36107635,931417,56.43161774,2428520,31.55221176,6399400,478.6221619,128852,10.53110504,10010200,158.7100067,915500,240.9838562,5954777,31.51723671,5771100,88.45449829,694577,17.94247055,3541200,59.2589798,3211100,486.0787659,727200,812.3137817,44433,117.5924377,1355400,15.6094656,11431300,83.29000092,1097600,1300.013184,223938,56.71922684,9359300,47.0533371,4706000,21.58809471,20999100,62.46442032,629700,637.1838989,1439731,94.62458801,859800,118.1096878,2045443,227.8541718,8237293,209.2414703,518600,177.7870331,1121500,364.3499146,320400,50.94180298,938500,43.09657288,119146267,442.1535645,1870400,186.1545258,13287661,419.3068848,846800,47.82095718,1834700,214.448761,2549600,87.98783112,436036,67.45358276,6652000,579.1298218,166273,8135.550293,1028934,378.2000122,907700,31.07033539,8305700,55.54758072,2883600,97.80819702,1415500,802.3187256,76841,82.55873108,2378100,87.73000336,3543000,386.8264465,2215800,133.6822052,622200,234.6000061,298301,198.5025177,2650000,57.11174393,1231000,61.04732895,1571767,782.605957,251650,272.3798218,2520500,86.94999695,3606656,78.99909973,11225300,417.2380066,1488700,333.9842224,802500,401.5700073,1544100,69.5667038,5070800,78.62555695,5346600,157.0663452,267351,1296.160034,797000,59.29524994,4204600,259.7310791,1522905,44.99000168,6865000,1872.062012,40020,105.2900009,574200,83.36301422,992600,206.2588348,5189035,236.292511,591200,26.852005,1035368,449.9342651,614500,183.2367096,1269900,81.52203369,3487775,1443.198853,1637723,197.6886902,3238847,990.9779053,87610,55.11000061,9744400,36.78887558,8077100,302.9599915,326500,252.7003021,580708,180.5920258,480016,38.74845886,3430400,131.5293427,3483600,527.8483887,517800,198.6476746,813734,539.4335327,161195,97.96679688,6700700,108.1900024,4035000,529.2733765,7117969,62.24370193,7627000,82.8310318,6191700,528.1660767,385600,322.2314758,23741500,272.3175049,1307800,272.4436035,304759,37.6969986,5512000,26.2878685,1328200,129.7843933,796100,43.05841446,8264900,1271.48999,105900,101.9308395,5343668,841.097229,208446,318.911377,188929,245.2540436,548952,166.8669434,255835,388.8348999,12390,1568.423828,15369,95.42012024,2000224,17.95000076,14479900,8.661176682,3464504,47.91436005,2013600,239.4858856,188400,64.64346313,9140500,38.53593063,8131100,93.77133942,771774,431.6000061,5441800,978.565979,6737550,24.79466248,3095600,104.4835587,5621400,422.1202087,583900,3.308858395,8801192,551.6300049,1634100,35.93981171,4367800,214.539505,1772600,74.64393616,1982800,74.53063202,662300,162.1976929,1299800,44.65000153,362666000,6320.970215,23600,237.0694733,11893496,19.93244553,590000,19.49669075,2677600,205.1983185,2888600,6946.938477,231862,52.38220215,4508100,862.7999878,2050409,986.9113159,2818,201.0661469,1595000,59.09531784,2312800,75.74671173,2134600,102.3099976,6470900,260,487320,398.3928528,314478,8.852296829,4374790,111.7294083,5579300,61.72866821,4134000,377.3095093,2857808,85.29096222,1135000,2349.536621,433804,61.15179825,14326800,101.7324524,183600,514.9598999,612846,451.4986267,308423,47.03626251,379094,109.1600037,30601400,15.06946278,11777360,536.1985474,81753,285.6973877,1273100,115.1129303,1268800,76.77659607,2693600,143.127533,423618,16.93689919,12824400,224.5,1470080,87.51999664,6712100,56.26250458,1894500,171.1624908,4651100,369.0653076,773248,122.3700333,1582261,30.90112686,25746500,72.46372986,1041800,147.7082214,4785900,123.1333237,2187400,403.5964355,963300,582.9372559,50639,166.7201996,1357362,82.95252228,2732200,539.7162476,2313002,95.56111908,2003681,275.5,1366990,144.96138,874900,113.6713791,2045100,1462.573608,181105,87.67404938,2560300,121.5191956,2858600,464.8507385,901285,667.2634277,830444,68.27655792,1679500,72.03816986,790100,263.1400146,626800,370.1047974,301900,448.6760559,54726,133.8588562,1358300,1034.265137,5193,24.13720703,6182200,81.21747589,391649,1030.492065,2781744,31.44315147,2544384,251.658371,2402700,3005.093994,164456,1145.979248,702757,838.5698242,2119847,102.0828476,2650300,141.2200012,1527100,549.5,214638,68.6677475,639100,199.6725159,1009500,62.75,25279500,115.5783997,12658700,45.42817307,1838290,72.07067108,4739728,324.2728882,784016,1712.077881,57654,102.4738312,2127600,1894.974609,166306,60.53216934,1430300,763.168335,501000,2567.128662,1514136,18.56271553,7428900,2985.822266,32205,180.3883057,289400,273.4043884,376440,5002.252441,1760151,104.4398651,856000,5617.121582,1259370,126.7932053,851900,175.4185944,2885000,1901.979614,52859,573.9883423,1383952,35.2750206,648751,287.1337891,737000,39.11363983,1044300,124,5324628,481.1775818,234000,296.4312744,1198838,109.9305649,1762500,206.47435,76666153,790.2821655,1541978,144.7444763,1320900,3812.190674,24011,607.3125,5498197,80.26300812,5573300,122.5837936,570400,36.09039307,1302462,143.1737671,702255,869.2473145,364491,512.6688232,161327,3.323686361,23142480,86.37208557,1329811,118.9660873,1182959,213.9598083,928400,271.7326965,2974226,95.23959351,5199200,62.8477211,7367000,1476.485229,180448,500.7633667,55680,441.7246704,1081571,76.21764374,485341,82.15840149,2338184,931.4835815,1569721,58.39709091,617825,745.7525635,1516710,122.9229889,2845201,119.8574448,417460,2386.311279,9238947,47.57472992,740023,268.3080444,1218400,141.4110718,990973,137.2023163,448900,54.46590805,7626900,1665.633423,464504,709.3314819,1917168,1453.204468,617034,1125.749512,3139727,256.7174988,225900,441.4200134,603600,169.7470093,3824900,62.5501442,4105500,250.2751312,525645,0,0,105.0901566,1537400,380.0693054,1196600,214.4580383,679026,156.5789642,2566971,10920.16504,69399,65.99206543,2693800,81.90699005,1638754,157.6173706,5455203,293.4762878,2949,1630.389648,2518373,1373.994385,590929,240.3054504,1609429,740.9752197,2541684,221.1066284,477400,906.6205444,3353632,15.29753685,6751600,15.33286095,2172710,100.3642654,1236500,44.26097107,2397869,67.72956848,2474400,257.4195251,1184000,155.7914581,650965,76.37741852,1171216,1001.48877,127067,2488.730469,467178,37.55785751,200,90.24118805,1022100,101.7260513,1774200,3331.778809,299579,91.00577545,281325,32.86344147,3582100,277.7039795,2792800,152,405762,69.82472229,2677200,12.5151062,38965000,60.87388611,2018700,750.5325928,1186171,2510.689941,21354,158.5435028,476047,765.9725952,296900,379.2600098,242400,198.8399963,5215200,81.27396393,872700,133.3034515,1217400,150.9076385,2364769,1674.40332,126879,118.3513031,191423,106.3513336,1193500,28.38093758,8992800,99.60502625,524389,122.4971695,3481500,106.25,3766283,573.6793823,103875,73.08827209,1026943,82.86582947,2470700,100.8375931,556300,544.8913574,1102200,232.7780609,592198,130.6820984,3255600,884.9297485,204491,554.9006958,184500,39.48255539,2535000,78.95298004,2585500,114.5961456,2825319,55.77000046,3074400,242,342216,103.9226379,1215800,90.09999847,492254,161.7171021,1740800,285.2209778,314824,250.3057098,11959906,253.8600006,99539900,52.19154739,3901800,199.282959,1089800,84.83999634,2271100,49.21881866,4819429,142.1799927,1721800,118.8258438,16754675,158.5859833,6052800,78.45540619,1877000,381.9200134,133200,52.36999893,4409700,45.20000076,25657600,20.09461403,9684144,36.73943329,2255900,132.9725647,1656900,144.9433899,2358197,438.3200073,817600,4087.707764,2422339,44.20582581,1213442,482.7984924,2411200,217.1514282,3176300,160.9598694,4437100,455.5415344,516900,46.56186676,294482,160.8000031,507109,35.89189148,14108500,962.0635376,403123,974.696167,2301001,235.0276337,5169700,1537.382446,42074,644,65251,27.44465828,3666900,25.49919319,1547555,119.3245087,2664700,0,0,222.2437439,888200,19.472332,4566384,73.50455475,104344748,466.2335205,95773,124.0114899,35913,102.9037552,712629,226.6956482,806500,203.9637299,444000,340.480011,1248200,27.80933571,4728100,433.4822083,150864,41.67649841,5093700,9.563227654,12745500,793,355148,28.49581528,24584000,113.3569031,847900,289.8900146,754400,26.4874382,6491258,13.97000027,32466400,230.1199951,1263300,32.74282837,5168167,80.34163666,1482100,1839.162231,500549,78.26776123,1737500,42.61075974,10840800,2369,725938,502.4215698,95968,155.1004486,1137100,31.2340126,7617900,51.39142609,14262000,715.5,1001864,817.0874023,7902267,98,7674,39.1385231,1588500,67.3764267,1509600,373.0377197,383100,3445.817139,617478,206.8193359,653000,302.9516602,486944,30.82462883,2968000,101.7024536,1939400,55.77507782,3406500,99.34529877,14279600,191.3102112,20049,102.9035416,1918500,128.6248322,1389500,30.87999916,1068978,123.8305588,1560300,0,0,146.1600037,3200100,174.747879,1827500
-07/08/2023,309.2758789,349164,124.3960648,1487000,115.7106018,1327855,2156.963623,1743115,176.8763428,97576100,139.7402496,3800600,218.0260773,4948990,1999.989014,484294,49.69178772,815653,143.1999969,4079100,104.2378235,3632500,31.28442574,439091,10.32158089,6142333,74.38879395,1570500,305.2307434,1530600,28.41116714,1379169,529.7299805,1777600,182.8113556,2035200,80.76081085,2750600,2115.928467,358682,239.0096741,1266800,177.2410889,342355,203.7200012,849300,1573.400024,36479,75.59455109,1228600,17.85319901,4290500,74.24602509,2302500,46.64819336,3726118,195.5132141,767595,5737.288086,478032,140.0862732,346588,58.98234558,2560700,127.7767639,594254,137.0131989,261600,317.597229,516583,219.7237854,525300,95.33000183,2081100,189.4221039,1723500,149.9801636,37461,361.25,547900,105.3006821,905700,109.8390274,602000,2284.643066,10644,195.7167053,627689,1031.479248,363750,147.3884888,3896100,8.940676689,5731100,116.8099976,65854800,158.2590942,770100,235.6995087,4076600,340.2332764,336100,170.0799866,1559600,142.2200012,71213100,44.81750107,9074800,1610.427368,501439,90.40000153,281916,313.1098633,829700,71.24947357,901200,38.92956161,3076900,172.7399597,170426,271.1555176,863900,43.61138535,4060600,83.28526306,1960000,107.1500015,1687500,110.5916595,637100,0,0,431.6000061,1202323,198.6307068,380877,1249.249878,154523,680.8514404,663500,700,50100,111.5382385,1025900,262.5,431549,621.3849487,1254348,383.8641663,5035447,173.8786926,575000,87.01275635,11146000,179.5410614,586000,135.6987305,679200,179.6699982,574800,162.9701385,2027200,10880.6377,853789,2464.01001,120400,238.25,6068000,1022.530151,5806742,378.3288574,498392,30.05076027,31745200,489.7507629,53551,100.3872986,38132,55.34057999,1396800,150.6863861,40570055,41.7888031,1114441,2551.724854,1784127,40.97194672,3120000,51.91018295,1655500,149.4781799,1203191,140.936615,4229850,6.141138554,6152792,71.94959259,1595300,346.7962646,1195919,199.1459045,186008,264.349823,1477000,116.6388931,169992,25.23263168,2208900,503.7563782,2008329,67.25534058,638500,108.374115,1537500,3106.104248,24916,766.7783203,119686,351,1061344,271.230011,1232300,43.81838226,4616500,4440.753906,164268,3196.905029,512100,33.93630981,5232400,152.2200012,1264700,675.8261719,387900,331.6116333,1618479,533.164917,1712615,92.68898773,730943,55.02907181,9774000,423.2765198,40142,51.0778923,582707,98.35224915,1621593,50.69487381,1710037,63.82336426,421237,2788.601318,397188,217.813736,79526,706.3597412,161867,482.5168762,17649617,184.2397766,807764,160.3017426,471900,2208.748047,720866,365.6988525,235057,543.8637085,53825,362.5799866,5379900,70.16436768,728600,1281.19104,38027,608.2955933,208655,114.9757996,708743,50.72999954,8710400,113.2822037,19090570,456.8561707,1594343,1079.608276,58110,23.46098709,382926,2218.51001,112163,98.31244659,2093300,61.45067215,1594600,1055.093384,205541,510.2780762,230562,42.69425964,16972000,16.027565,1037769,28.87227631,2498000,88.66778564,1502400,156.0289612,202509,56.63632965,3583400,272.4569092,2438200,197.4781647,1318000,863.0307007,359495,9.78729248,14047508,142.757431,738800,84.94000244,1057200,2130.663086,159250,5821.290039,4693,2256.641357,522319,91.4192276,1851200,1236.5,477303,141.892746,411764,232.4400024,1183800,197.3179474,839400,76.31552887,1891800,28.77116966,3818600,4538.300293,87360,93.22525024,906800,302.8623352,278879,94.28643036,916400,71.90000153,207010,419.4299927,717500,280.3243408,1142100,103.6004257,555600,2753.073975,51825,73.47187805,2469400,3.411634207,649230,151.6563416,1296400,42.24036789,12529700,133.0974884,369726,189.4497833,1303000,37.79999924,10040000,224.8978882,647200,53.95235062,1496400,138.9519501,28806204,66.83000183,2552200,27.28977203,3977700,75.54280853,2036474,111.7517624,2420400,66.57109833,191236,97.45749664,460000,107.0854874,3635100,182.8678894,4504300,246.7799988,357500,40.69544601,5378800,1991.733032,1567508,44.74000168,4329600,100.8529968,906500,5625.736816,509968,57.42546844,1196400,205.2799988,616700,213.8108826,3615200,213.9751434,272481,150.9700012,2329800,24.72122002,2167922,49.98942184,11327900,81.55000305,1260700,30.75361252,12070900,121.2634277,1158400,225.4997101,6401324,25.83766174,7636800,68.80396271,3858300,53.18474579,3939500,393.1174316,466135,51.39310455,1287363,68.00554657,5615200,145.199234,13927400,3370.655273,93315,56.15000153,2211300,43.88766861,4680400,44.23849869,5994000,84.36000061,4560100,73.26999664,1724600,162.8791199,230789,9.545924187,5783635,4408.637207,86282,74.97484589,2776600,106.3000031,7678800,417.6139832,1009400,1820.727295,53700,94.2583313,1961400,52.66948318,2738300,110.1585464,301965,159.6904755,1480500,94.67571259,607012,3311.549805,2222880,131.0718079,583500,125.054245,2025600,39.8719635,1305047,224.0337372,1433237,85.40621948,10818400,2153.967041,190180,112.5168686,1791500,149.8000031,1045400,1149.064941,138373,18.90943336,3083300,147.1070251,9760363,404.0594482,1303793,139.597641,660700,48.39194489,3263400,3255.025879,190934,386.5054626,382400,154.2102356,1027900,571.2016602,1515448,777.7231445,61653,37.32005692,854375,99.6996994,1198600,17.63100815,4762011,30.82849121,1628594,81.97251892,3604500,112.6800003,1523300,46.76843262,6614000,120.9700012,1697300,122.5696487,2662000,42.01904678,4230800,180.3046722,675300,83.771698,2072400,54.40977478,239590,652.4980469,244924,1706.67627,165555,195.0537262,1079000,344.4953308,148100,63.43806458,980400,162.6455231,1724900,165.66922,251280,113.5533066,462617,455.1877441,621100,219.9519653,4100112,78.02039337,608800,93.16230774,2459400,29.01669312,585562,5.217064857,19172811,12.11360264,3103089,11.73502064,7587924,1131.914551,336209,1402.667114,888887,10.18339539,4267554,118.7516479,3865100,786.9283447,400122,246.8399963,575600,738.7693481,296600,60.37973785,2125700,40.73772049,3285700,57.41620636,205543,267.4563599,4114700,60.44898224,1536900,158.879425,73031,86.122612,558197,225.6372223,241100,215.3493042,1478500,44.70186615,2614000,52.21020889,1414400,79.83999634,2612100,148,1312115,36.6725235,5013300,121.7625809,1030800,106.807312,5171500,2868.489502,1443103,119.8131714,2812700,452.5532532,2497861,11.21462822,43929200,390.8530579,227076,27.20655823,5398800,863.7078857,593612,224.3643951,628889,41.11404037,6637300,415.829071,272800,251.9094086,1494900,33.17043686,4115000,600.9163818,214568,350.3084106,350962,160.7700043,433400,103.9908295,688184,149.2038422,2629163,879.598877,238064,125.8799973,1493100,861.2700195,161600,55.31266022,2723100,26.1589222,3204100,24.45761299,234300,5205.063965,429956,32.00705338,5276900,812,1825524,27.54646683,622315,562.9338379,1769235,94.34008026,551100,96.82390594,456633,465.3729553,33249,195.6000061,1442300,268.8293457,364648,57.70000076,14402400,58.54898834,2958945,764.937439,199342,82.65000153,892374,11231.34277,44677,76.43791962,1378884,217.847702,1023000,70.86000061,1551000,4697.401855,2274,90.43017578,4140914,75.341362,1668300,308.7687378,187794,0,0,59.15000153,2122000,876.0256958,787322,74.47837067,6831500,67.99001312,2500400,113.3342133,367400,24.14657211,2869236,456.2817383,14093569,31.09955025,3256300,36.20330048,9910700,91.59020233,637214,2383.231445,84656,131.0432434,17621000,130.6290436,22746300,146.4697113,743400,357.6748657,683906,119.9561157,1557700,2530.280762,385003,243.6503601,1830340,101.7865143,595300,250.1999969,235838,336.3053589,1260300,148.9463654,3444786,1350.94812,3069173,703.4213257,241500,37.57105255,5471600,59.0573616,1771600,107.2286758,5144447,11.10344982,6957000,257.1135254,2120663,267.6264343,952900,311.4190674,2111000,73.39331818,364173,65.14518738,280780,161.3950958,43259,689.4656982,89325,394.3809814,450765,128.8038483,1953937,70.60125732,1135800,219.0877838,232300,2147.335205,1444700,1563.266113,91390,2134.654541,1231261,322.7651367,8421286,152.5005188,1125400,269.6143188,656539,183.550766,56358,131.0281067,189297,82.64339447,693456,77.06999969,2061700,180.6996002,2842700,16.49219322,10511600,30.14793587,4017400,1798,98143,37.90281296,1197300,643.1459351,20496510,75.87000275,1380000,745.3287354,72968,14.86964417,6128800,1094.297729,542978,214.4729767,900600,253.8160095,99022,86,692360,300.6143188,368103,482.2344666,1643500,2290,66769,738.5941772,1581227,109.4737854,73177,50.14031982,6148900,338.6116638,54131,167.7925568,9462341,9.855331421,5696306,135.1785736,3438700,154.4788361,493170,112.8947983,3191000,1352.938354,710306,1157.292236,52275,508.3399963,332300,401.8825378,461119,217.9505157,407900,75.96131897,2660800,33.96342468,4697092,688.0065308,938686,5655.792969,429514,226.4562378,130922,1924.699585,2214554,1822.651245,1594438,1584.396973,344751,780.8395996,536992,64.91000366,1627300,748.9869385,1930790,11.5673418,14483309,129.2067719,1788319,34.65047073,22486900,499.0031128,784200,32.35072327,1913600,478.8122253,596391,32.78046036,2336000,30.80722618,4618000,57.69511414,1072056,219.3000031,739300,67.76274872,1669600,57.09975433,1129900,2.147221804,50878749,309.2399902,1658700,341.7000122,415800,168.4729919,300266,4254.072266,232175,73.99469757,10183440,236.9527893,1074300,31.70201874,3213591,15.18232346,2242700,149.9811249,897443,104.4600677,1130266,790.8190918,380999,202.863266,689900,108.2200623,935300,59.97417068,3595800,146.7741394,5739848,644.3509521,325049,390.8140869,28443,92.10919952,677031,475.87854,198881,474.589325,895519,840,36813,166.9971619,259800,1762.856445,436641,106.5635452,4828364,161.3649597,17736400,149.555481,7251800,697.7844849,40305,103.267128,1423344,85.76088715,815505,56.44033051,2139905,31.75880623,7038000,481.7850952,133410,10.64595699,7183400,159.1300049,792800,240.2845001,2452192,31.2671051,7329200,88.65438843,399229,18.05909538,2307000,60.85392761,5203800,495.8401184,756800,808.3171997,74832,118.3379211,1116600,15.62744713,7215300,84.75,764600,1274.032959,121669,57.16766739,6982600,47.25299835,3792100,21.59727287,15379100,63.04022217,541700,634.5872192,575803,95.1410675,1161800,119.7463303,1376369,228.3532104,7789899,209.1341858,326700,179.188736,1311200,369.4833679,229800,50.89487839,1115900,43.12654114,107514647,446.6686096,2446400,183.7576904,1991358,423.1262817,746800,47.84892273,1390900,214.6217651,1902500,87.94944,285386,68.90921783,6848000,584.6263428,329294,8203.52832,1037677,382.5,761500,31.298172,8037200,55.93239212,1971600,98.9211731,1344800,799.321228,118390,84.83596802,1764700,89.22000122,2238600,392.2826233,1559800,135.2288513,452600,232.3999939,130161,200.1845856,1540600,57.8234787,967400,60.96195221,1545919,783.9486694,154744,276.5364075,2176800,84.5,3395704,80.27693939,5594300,417.6930847,686700,336.3021545,547700,397.5499878,1060600,69.8866806,2892100,79.26174927,3361600,154.0689087,270840,1358.810059,710700,60.39627457,3821300,254.2367706,1149225,45.70000076,4884200,1854.080688,43971,106.1100006,444200,83.63027191,725300,203.0594788,3332708,237.7811737,307600,26.81494331,904506,456.2413025,512700,185.6143036,866700,81.30569458,3001242,1442.10022,1369350,197.7884674,2759455,983.9780273,279117,58.49000168,8387200,36.88920212,7874300,311,436200,252.300766,1968373,179.1920776,501654,39.18066788,3464400,133.4839478,4106300,532.4482422,338200,198.2479553,1162025,538.4345703,205244,98.98376465,8259100,101.1999969,10238900,543.0700684,19750847,63.09757996,4769000,83.10157013,4663300,537.1660767,344500,324.5220337,17741500,273.8409119,895300,267.4464722,133745,37.08200073,6963000,26.45144653,1559900,131.3432922,616500,42.67527771,5165400,1259.550049,111400,100.3319321,1939216,842.0961304,100989,319.8438721,151284,244.7545929,543761,167.2664032,267065,379.8387146,13280,1568.423828,25595,94.22112274,338315,18.47999954,14394000,8.717362404,2101743,48.44727325,1725900,241.2255096,143900,64.14813232,8397200,38.16821289,5413000,93.47206879,715478,440.7600098,4781300,964.3810425,10936429,24.94430351,3231100,106.0871658,4887300,420.3105774,1289300,3.290736675,6923401,554.8900146,1227200,35.93981171,3245900,214.1957092,1110200,75.13336945,1403100,75.08787537,506100,163.6479187,949400,45.38650894,322154000,6387.740234,18600,239.7657166,16603610,20.26628685,878300,19.82032585,2840300,210.0281982,1524200,6874.970703,284372,53.16943359,4059400,852.7999878,2494546,994.9025269,7190,202.1773682,1254800,59.05003357,3257300,75.66316986,1878500,103.5899963,4112500,258.2000122,1724730,395.0555725,159138,8.850543022,2867894,113.3500824,7347000,62.11733246,4423500,376.1116333,2251123,86.91949463,1671100,2329.540527,64656,61.51763535,8879200,99.61493683,282975,517.4572144,1068193,448.1023865,348288,46.83862686,495119,107.6200027,17688200,15.51296616,20930093,531.2058716,100550,288.3435974,671800,117.0597153,1056900,77.45375824,1719600,142.1280518,277206,17.27404976,24061700,222,1455430,85.59999847,8311900,56.16966629,1988700,173.2857819,3323400,365.668396,916195,124.9693909,457820,31.48350525,31069100,73.58892822,712600,149.2682648,4107400,124.2231903,1473000,414.1211853,697600,575.9379883,87769,170.713501,528161,84.21131897,1752700,538.519043,1146385,94.91205597,3157891,277,1593116,144.1701202,667300,115.7078629,1518100,1460.575317,271867,88.58533478,2303300,122.3881073,1698600,464.8507385,914006,662.2689209,336526,69.67433929,1163700,70.24134064,1059500,260.8500061,521200,374.5674438,312300,443.679657,67025,136.4204407,1562400,1034.265137,4710,24.16497612,4788500,80.51817322,313236,1025.994141,8709874,30.66266251,2370269,258.3402405,1018100,2967.105469,131741,1141.483276,2594579,843.1673584,1406714,102.9698868,2982000,142.8999939,811700,544.5,237900,68.92799377,251641,201.5069427,552200,64.41999817,23738000,113.5236664,7706500,45.02985764,1546427,71.22161865,2011907,323.8729858,1672956,1718.071045,45326,106.5562134,3198400,1878.983154,112488,60.88850784,1146900,771.4329224,474000,2571.127197,1591253,18.89596367,7619800,2923.90918,23445,180.2961731,207662,272.904541,761618,4958.819824,1485249,105.5051956,413000,5655.088379,889232,126.6777115,823600,182.6799927,2997600,1891.122314,41261,569.5899658,1310099,35.05931091,621206,298.318573,1017600,39.24958801,848200,124,4188872,487.0994873,312700,295.6316833,2532056,110.7800064,1441200,209.4739838,47985425,780.8883667,1313103,145.0953064,1017300,3754.218262,24736,606.9127808,3943644,81.13634491,6740900,122.1461411,498600,35.94021225,1291920,144.7008514,370892,864.2515869,282679,502.675354,332047,3.335199833,12039266,86.69395447,838226,120.1992035,1072537,211.3006744,766200,270.1342773,3853918,96.24230194,5222700,63.86421204,5825100,1474.485962,254971,500.7633667,432160,442.7233887,1174076,75.51932526,970259,81.85891724,1495760,935.6821899,1214513,58.31136703,629209,740.5570068,2677430,122.9229889,3053987,117.0607681,570700,2374.322021,7618616,47.09212494,453626,269.0535278,1096700,140.9740295,699428,137.1839294,549300,54.7492485,5956400,1676.627441,421592,693.532959,3252737,1449.206665,260748,1119.75354,2939734,258.1414795,325200,444,459700,171.7463684,625625,62.71611404,3197200,250.2751312,242174,0,0,106.3072891,1048700,383.5473633,715500,211.9585266,1757982,157.7788086,2215720,10865.18945,69947,66.20593262,2619800,80.95806885,3110152,155.1186676,4964762,284.0413208,1840,1625.892822,2441883,1356.994507,253127,242.304657,747892,746.3707886,2760395,221.2827454,247000,915.8146362,2862790,15.41563225,5235300,15.28646469,2295877,101.0121536,748600,43.84176254,1053600,68.43334961,2677800,259.9263,925100,155.7140198,464723,75.87821198,2067393,984.4974365,137489,2473.743896,427569,37.55785751,100,90.51618195,981900,102.535759,1901800,3405.729248,569638,90.55593109,156949,33.23645401,2128300,280.2098083,1233300,151.6000061,742115,70.18429565,1396000,12.52404499,38109900,60.60358429,1494500,744.0366211,646294,2525.664307,130940,154.8494873,511414,781.427124,326000,382.230011,270200,193.5200043,2427800,80.40355682,935300,134.1889191,1462000,150.9076385,2338289,1640.435791,138362,115.5443649,273132,107.8464508,1096000,28.84996986,8999600,99.80463409,447247,121.9518433,3036700,105.75,3446952,570.6811523,707745,72.48920441,889656,83.68044281,2694800,102.689743,428700,548.0198364,737300,231.27948,519987,132.6724243,3554400,875.534729,258734,565.8480835,115800,39.77341843,3082500,78.58918762,1417000,114.7957916,4605952,55.06999969,1521500,241,469359,104.8758926,1162700,84,2509737,163.1266785,1112700,282.2239685,603976,251.6046906,9702279,251.4499969,111097900,50.19484711,10321100,203.3429565,906600,85.80000305,2717400,49.09481812,2908682,141.1799927,1954700,118.1767883,9165519,159.075592,4315700,79.42325592,1392000,383.0799866,261600,53.68000031,5672500,44.95000076,22122500,20.36008263,8687951,37.06983948,2112200,135.2785187,519600,144.2446442,2649418,439.9500122,701700,4087.707764,2264597,44.31320953,1139954,490.4909363,2430900,218.2631836,2211300,162.0362091,4411700,475.8341064,1438600,46.67277145,222848,159.8000031,232861,36.12601471,8022300,946.5786133,494057,972.4981689,1588740,237.5058289,5649800,1533.386597,50506,647,51082,27.63905144,3498700,25.31594276,1316441,121.5814209,3045800,0,0,224.9185181,773200,19.41480637,2456501,72.56602478,74486698,466.7332458,198452,123.5723572,55843,102.6781235,628673,230.41539,820900,204.102951,497500,345.3200073,985900,27.96524048,3243200,428.8876343,103060,42.28869629,2632200,9.933473587,22262500,790.5,270488,28.41719246,24314000,114.295784,592100,289.7200012,519500,26.50517654,4835501,14.47000027,29361200,233.5500031,1374000,32.78050613,2818916,80.54416656,1600300,1829.666382,279366,80.55745697,1639800,42.81027603,10860300,2300,600309,499.0254822,66325,155.8932343,1054600,31.33401108,4119700,52.08924484,14268900,698,240178,807.697937,3635633,95.59999847,30658,39.84035873,972600,67.4828186,1276200,376.6480103,259600,3477.796875,481576,205.6917572,667500,300.9519653,1214955,31.06837273,2927900,102.5322418,1650500,55.19321823,4222100,99.14183807,12410800,188.3131714,369003,104.1597748,1607200,129.3524475,1152500,31.05999947,692651,123.1541595,1273300,0,0,145.3399963,1810700,176.7631226,1941700
-08/08/2023,306.7776794,758692,126.2053146,2525200,114.1118393,2212858,2113.834473,3792464,177.8158417,67823000,139.080246,4013400,192.5813599,23212233,1975.501465,966359,49.68210602,947857,139.5500031,4685800,101.4792938,7544300,31.36941147,531267,10.06800079,11597618,72.60110474,1450300,304.5350037,1550300,28.68083572,2200758,520.5999756,2626100,179.4551392,2939500,80.04776764,2371500,2147.896973,577302,236.6464691,1068600,173.5267487,366696,203.2299957,1227000,1555.800049,47610,75.72486115,1212100,17.78069878,5062300,73.39832306,3302700,47.16740036,3718762,194.7135925,791404,5689.311523,1236939,139.8405457,468521,58.59173203,2277900,127.1725845,823897,137.9677277,273100,314.1993713,267728,216.2620697,438500,94.94999695,2546100,188.3630676,1505900,153.9796448,2058586,357.75,536400,105.015419,1432900,108.4711304,710800,2279.644043,109234,193.5324554,839930,1025.482178,330807,145.0656433,3443700,8.760238647,7427200,113.2300034,54141800,158.1605988,969400,243.0237274,5321600,337.82901,349500,171.0901337,2047300,139.9400024,51710500,45.11249924,8652000,1581.9375,834014,90.40000153,1473503,309.0370483,1440100,70.6705246,732500,40.00043488,5452900,172.7399597,133431,267.6068115,645700,43.55740738,3587000,79.62639618,7026200,106.3199997,1733300,109.051445,600600,0,0,423,885632,196.7342377,554224,1253.247559,78348,667.0562134,746700,709,40587,110.7347107,936200,258.5,661209,621.3849487,1104923,382.0671692,5888835,171.6388092,563700,85.66448975,14081000,177.3313751,359600,135.6605377,911700,175.7299957,806500,161.906189,2102900,11024.56641,1977417,2461.110107,102200,238.0399933,5149200,1026.028564,4801658,377.1290588,495021,29.47576332,45951800,494.7481995,69966,99.88785553,18277,54.54571915,1165000,146.949707,40910767,41.13315582,1999143,2539.248535,6359189,40.24736404,3482100,51.86062622,3707953,148.8786621,922894,140.936615,2788339,6.023039818,13063336,71.13188934,1972700,340.2001038,813165,202.4450378,640901,269.9976196,2522900,117.7708282,203069,24.88782692,2371500,529.7437744,2908708,66.49269104,1025300,106.6080551,1898900,3061.160889,43732,763.7791748,153476,347,938026,274.1400146,1445200,43.24144745,3903000,4421.07666,707558,3180.107422,332000,33.99352264,4898900,151.6999969,982000,661.0586548,676900,333.2097778,1604395,536.7619629,2080073,91.00925446,954339,54.74696732,12497800,422.2770691,33212,51.11540222,833846,97.95243835,1230115,49.17105103,4102500,63.84204865,636665,2780.605225,808818,219.8120422,122654,707.3587646,250152,479.4205933,30528232,184.3396759,750488,170.6347656,1026700,2180.763916,3496993,361.702179,281029,548.8624878,85990,363.730011,3428800,69.38887787,1078500,1277.193481,48077,596.3095093,346638,114.9757996,836520,50.58000183,10957100,112.2332916,21219565,456.1568909,3420808,1069.611938,55057,23.38591194,384208,2214.512695,206810,98.16109467,2632000,60.4551239,1222700,1063.086304,437231,512.2771606,590926,42.07010269,18524500,16.06741333,1099819,28.08076477,4747200,88.22550201,2059000,154.6826477,278588,55.94421768,3318600,273.6564636,2519500,195.5911102,1571400,837.5445557,360767,9.460416794,15828410,142.4353943,639600,85.05000305,915000,2098.683594,117446,5921.225586,11684,2258.640137,687064,91.58648682,2125200,1247,472414,142.4923096,324103,228.9299927,1466200,197.162323,433800,75.14932251,2588300,28.30549622,6937600,4568.289063,73759,93.04985809,1392500,304.3616333,284899,92.32527924,1057200,71.19999695,174053,419.7799988,846200,280.6413269,1152900,102.4295883,844200,2753.073975,170229,72.92727661,3796200,3.391856909,257360,151.2364349,1332700,42.19390106,19889000,133.4971924,308884,186.4765778,1063900,37.22700119,12345000,225.9311981,612000,54.28053284,1346300,138.6521454,37117659,66.27999878,1974300,27.21449089,5389200,75.54280853,1129149,111.092514,2028300,65.00821686,285183,96.26499939,921600,108.1237793,4281300,181.6819611,4106700,244.5399933,469100,39.75011063,3186200,2001.229248,3555967,43.93000031,3601400,99.67836761,693700,5525.812012,376045,57.17678833,1543400,206.2400055,573800,209.377533,4843800,212.5766296,209716,145.8800049,4283600,24.43506241,3201621,50.03657913,12224800,81.87999725,1249600,30.29879189,10594100,120.3607941,1269600,227.0989838,14037604,25.65178108,10956200,67.77185822,5515900,52.80464935,2916100,391.1194153,604167,51.49309158,1956600,68.08835602,6612000,144.9812469,6451300,3332.670654,67324,56.59999847,1983500,44.00377274,6304100,44.77632141,5892100,84.62999725,2113000,74.47000122,2644000,162.5896454,310616,9.17913723,14085618,4375.662598,129276,74.5043335,3070100,88.04000092,26640900,416.7909241,1354400,1828.704346,70065,94.18166351,2076000,55.57466888,8258000,109.9586258,338011,158.0740509,1278100,94.52828979,694993,3312.549316,3569595,129.4503326,486100,125.0934677,1888000,39.29128265,2146671,227.0574036,1913088,86.68489838,16767900,2169.95166,148238,110.8601456,1980300,146.8000031,1988600,1180.039673,167970,18.5310688,3533400,146.1076508,1027980,412.0527039,1141777,140.1915588,761500,47.94741058,3607400,3237.031006,115518,385.8462219,347000,154.2102356,1091800,567.8052368,820450,773.7246094,186940,36.97481918,1045575,100.0419617,1065000,17.41329575,7708826,30.46526718,1237208,84.23074341,5240800,110.7900009,1478200,46.73161697,6899400,110.1900024,8884500,121.1468506,2409800,41.70283127,3910600,180.9887543,989300,84.2986145,1462400,53.92496872,306899,650.4995117,221372,1683.707764,469040,196.1567535,842700,332.383667,323800,64.08345032,1097000,160.7241669,2905300,164.5743256,334531,112.7536392,336862,447.3083801,938900,215.6587677,3195962,77.32215118,594600,92.47236633,2099600,28.74685478,615393,5.209148884,22497758,12.12368298,4013934,11.69040585,9884716,1133.90918,192441,1370.186401,1985546,10.28985786,5310715,119.468071,2958900,799.9272461,309407,243.5500031,614100,738.979248,270400,59.86843491,1188800,41.62037659,3436400,56.65352631,234054,267.4952393,303200,60.32282257,1677700,157.3805695,145461,86.92189026,384528,223.0712891,313400,214.4824066,1593000,44.77082062,4057200,52.60876465,1331600,78.58999634,4598000,147,498183,36.77344513,5565500,116.4066391,2027500,109.1423798,3014100,2863.48999,933152,117.6654892,1991100,453.8528442,2932789,11.16262817,45103800,396.2510376,279636,26.9546051,4476400,854.7109985,473624,219.8671112,576831,41.50292206,10580500,411.4729004,245500,255.6257477,2050800,33.5010376,4136100,601.4161377,4431,349.8086853,333347,159.8200073,398900,103.3920288,978308,150.5029907,1141355,878.5992432,206393,125.1999969,1553100,856.1599731,193700,54.67731857,2603600,25.67381859,4545200,24.51429558,407600,5075.187012,57453,33.79704666,14957000,805,282984,27.66368484,886766,543.9428101,623504,92.66078186,362000,96.82390594,718499,464.3743286,41967,196.1000061,1134400,267.8299561,298170,58.56999969,16011800,58.76545715,2406249,744.9390869,280184,81.5,1033098,11161.39551,85911,75.53982544,1554728,215.2395477,1002700,70.81999969,1155500,4747.373535,2355,89.50011444,4735463,73.68682098,2574900,310.2676086,98159,0,0,60.13000107,3800200,868.2325439,226799,73.93364716,5546500,66.04639435,4772200,112.1159897,575600,23.735466,5594164,444.1928406,46701400,30.83654976,3382600,35.95927811,10281700,89.44042969,1131120,2389.229248,210513,130.943924,16836000,130.4999237,23535200,145.440033,1034100,356.1810303,461099,121.6978683,2301400,2594.237549,445597,244.8496399,343653,100.6355057,760500,253,512766,329.4006958,1917300,148.546524,642901,1363.736328,9768965,699.723999,270600,37.75136185,6971800,59.87785339,1702400,106.5291367,1475859,10.85912037,15697200,254.6191559,2783150,262.7467346,1193800,310.1323853,3272600,72.89768219,372905,65.20195007,361196,160.895401,74819,704.4541016,131661,403.8781128,576809,128.0050354,2262540,70.06437683,1258500,214.7923431,217300,2192.300781,781715,1569.263306,106193,2131.654541,748432,322.7151489,27677353,152.7489166,1392200,266.0194092,1066155,182.3150482,94834,132.1825409,288497,81.74346161,644688,76.33999634,1956500,178.841156,3261700,16.98085213,22140400,30.4425106,5331700,1794,49544,37.32627487,1183900,633.6599121,62033025,75.94000244,1224200,743.3305054,180653,14.8430748,5725000,1112.286377,787172,210.1813049,1296400,247.8203735,213471,83.09999847,1263422,304.9041748,516665,480.8208618,976600,2320,273781,735.5958862,1461317,110.9734344,40318,50.1900177,4376200,332.6185303,97173,168.6922607,13699095,9.919416428,9012207,134.928894,4654600,154.2789917,379193,111.7276382,1966900,1336.950928,574092,1157.292236,315920,509.7600098,396200,396.8839722,583793,218.0089111,386400,61.24937439,11101100,32.86529922,4218969,684.0122681,677881,5787.741699,897344,228.8547058,829513,1916.203125,2661449,1814.164551,1600829,1546.411377,728960,780.8395996,604034,64.52999878,1165400,747.9876099,2805519,11.32544231,17330074,129.0070648,2638994,34.44392395,34753600,494.6082458,987100,32.36925507,3197900,475.2180786,628580,32.51742172,2400900,30.12865829,4723500,58.69503021,1799335,218.8600006,869200,68.47121429,2451000,56.48627853,1704900,1.961017609,376391539,302.8699951,2272400,337.1400146,325600,171.264267,175801,4249.075684,271329,74.97331238,10903420,236.0134735,887600,31.72113228,2538535,14.97667503,3923900,151.4809418,1478023,109.2322693,1350661,787.8199463,343017,200.8847656,733700,107.7326508,964700,58.83354187,5362200,145.9742737,5951931,635.3530273,388037,387.3157654,115405,92.10919952,137149,472.8793335,165840,469.0940857,705208,840,349703,165.5601959,264200,1723.393188,464720,105.9637375,2849027,161.4394989,27378700,148.7159424,8623400,702.782959,119756,101.0699539,803384,86.66046906,1280232,55.26466751,2736198,31.39258003,7337300,478.7151489,138185,10.54877567,12109300,156.9100037,898900,236.987442,5616848,30.78469658,7586300,88.35454559,449120,17.92452621,2344100,60.2435112,3451700,488.2033691,1113000,801.3230591,48121,117.3807526,1177100,15.71736336,9324700,85.83000183,885100,1273.033569,134128,56.91542435,7956100,46.46385574,4136800,21.45047379,20150600,63.14942551,543300,636.7844238,850957,94.52713776,593300,119.4829636,1423474,227.1555328,10495420,208.6171875,381700,176.9574585,786700,369.7087097,179700,50.04084778,1323200,42.64203262,165406529,513.0865479,15094500,184.3569336,1693532,422.8346252,791600,48.02604294,1434500,212.3246613,2152100,87.91104889,483116,67.99479675,8094000,599.1171265,362283,8271.508789,941798,380.7000122,860600,32.0291214,8051300,55.3359375,2794900,96.34980011,1598200,800.3203125,83168,84.89635468,1530900,87.87999725,1743900,388.6451721,1747000,134.0412445,297100,232.6000061,153682,201.9057465,2506800,57.534935,965000,60.0056839,2394838,774.1661377,289837,274.8092346,1948400,84.05000305,1953586,80.01190948,4243500,423.1340027,945900,331.7940063,582700,370.1900024,2856400,69.07731628,4870500,76.94152069,8227600,158.0654907,972400,1328.359985,523800,59.7563591,4362300,253.2378082,550781,45.99000168,5002800,1834.10144,30164,105.8199997,403200,81.87404633,790300,203.9593048,2320519,230.6296692,379500,26.66669083,968694,451.3555603,351500,183.0627136,816900,80.44805145,3483350,1423.421753,1878117,195.7427216,5976203,987.9779663,570086,57.40999985,4825300,36.98953629,6105200,310,267500,250.7026672,830338,179.8920441,614853,39.23703766,2737800,135.1811066,4232200,520.6340942,343000,197.2487488,1048353,535.4378052,137094,99.28232574,10152200,99.73999786,4704100,526.8739624,4345554,61.5188942,9182600,82.53251648,6921200,533.8251343,369400,320.5307922,22327600,271.2920837,747500,263.2488708,115276,38.94800186,7719000,26.13391304,1665200,129.4318085,826900,44.00151443,4553800,1254.939941,136400,100.7316666,1024569,841.097229,232735,319.7506104,216887,241.7575684,773603,165.5687561,244384,376.8399963,378630,1598.393677,29259,93.92136383,680111,18.42000008,9586500,8.564127922,5007186,48.48603439,2250700,238.8736115,123400,64.21357727,8890000,37.56475449,7671900,92.67401886,394439,438.2999878,3767200,974.7700195,16890635,25.00977898,4775900,105.3285751,5851900,416.6913147,664800,3.283766508,7931271,552.8300171,1085100,35.23097992,5218100,209.707016,1789200,74.74949646,1780500,73.9176712,791700,164.2763672,1120500,44.63401794,353843000,6348.759766,15700,236.6700287,37892598,20.41357422,912500,19.98705101,3094400,208.2613831,1862400,6838.98584,219284,52.187603,4465600,850.2000122,1461524,1018.876038,1228,202.0489807,1002200,58.09909058,3240200,74.60493469,2030900,101.3799973,4184200,260,1358490,392.0568848,227851,8.854052544,2721924,112.5007019,4694800,61.94666672,4959000,368.1262817,1027809,85.70532227,1651500,2319.542725,29128,61.37322617,7304600,97.77362823,574078,512.4624634,543447,444.106842,165579,45.49114609,1819985,105.7399979,15211600,15.7636404,22037030,545.1849976,79708,286.8188782,655200,115.964653,1533200,78.1675415,1915200,140.3289337,431136,17.38312912,13597300,220.5,1913310,83.72000122,6618400,56.2532196,2548800,171.0141754,5017900,369.6647949,609153,124.5694885,454869,31.44820404,25225500,72.86952972,786400,149.4299927,4625500,123.0943985,1778600,414.2868347,667000,566.9390259,79171,166.9198456,378963,84.5850296,1501700,535.725708,1164662,95.860672,3097275,279,1656604,143.6049652,582300,114.7686691,1369500,1449.58606,265710,88.53065491,2433500,120.2158127,2825700,465.350647,316243,660.7705688,599899,70.10443115,1066500,70.66304016,835600,238.3399963,2576900,374.7421265,315100,445.6781921,72340,136.4870911,1675000,1044.258301,269,24.15571785,4882600,79.61909485,282133,1010.002014,4534569,30.23818779,2583843,257.2631226,1033600,2993.097656,121247,1132.491211,1162386,852.1627808,1882574,104.1156311,2865000,142.8399963,753400,547,150582,68.01713562,411341,202.0851593,630800,63.18999863,17683700,111.9255447,8934600,44.41246033,1626660,80.7611084,6831669,319.8745728,1148086,1696.095703,28749,104.6727982,1901100,1868.988525,137678,59.82863235,1058800,776.9890747,441800,2580.124023,2150620,18.82390785,8611500,2893.950684,35140,180.6186218,243060,274.9038696,902281,4898.912109,3842105,104.89505,590700,5661.083496,1215953,125.2629013,726200,175.4381866,2661300,1872.369141,59432,575.1879272,2390905,34.55446625,969200,293.6006165,808000,39.27872467,1222400,121.0999985,3175422,485.6956482,353100,297.4306946,3418388,110.5066147,1224500,207.8741608,56960130,771.4943848,1557871,143.5166016,992600,3720.234131,23474,607.9123535,2432465,81.83882141,7220000,122.5241241,504000,36.12793732,1304853,144.1918182,541871,858.7562866,283431,513.6680908,124089,3.244934797,34504136,87.80671692,1546068,119.5728607,1329467,214.1134033,722700,268.4359741,2714726,95.25849915,4058400,63.42857742,6325600,1459.491211,147717,493.7666931,81593,434.134613,2573702,75.12028503,1250276,81.65924835,1865598,936.4819336,1677977,58.06371689,778901,746.7515869,4999422,122.6231766,1736835,120.0572052,824610,2369.826416,10392193,46.46474838,700777,267.5724792,964300,138.408783,1157200,134.7553864,906500,55.25923538,7751000,1658.636841,727797,695.7327271,1675528,1440.211548,109767,1109.260498,2839680,257.3398743,124300,435.9899902,658500,172.1462402,334780,63.44451523,3567200,248.7764435,122087,0,0,105.720932,889800,379.7450562,951900,215.4578552,1841846,157.6788177,2640706,10780.22656,151356,66.62902069,2063800,81.60732269,2174080,155.6184235,2087458,279.075592,4928,1630.88916,3941264,1367.994507,581361,238.1063232,690651,741.1751099,5521935,220.353363,354200,919.4123535,2026610,15.22667885,6156200,15.09057236,2573586,100.5189972,899400,43.27143478,1426914,67.34990692,3214500,260.2720337,1059600,153.8750153,759430,76.97644043,2712478,986.49646,347244,2472.745361,424183,37.55785751,0,89.26957703,1839500,101.223465,2323700,3401.731934,255371,90.10608673,249071,33.32253265,2764600,276.3532715,976600,151.3999939,455369,69.18125916,1685100,12.6760149,39075100,60.44512939,1740900,734.5424194,1260965,2510.689941,11546,154.2504272,844192,759.7839355,646900,385,240500,196.1300049,1907900,83.3807373,1511600,132.2447357,1838500,148.7089844,2057285,1648.427979,95387,115.3142853,255054,105.2225647,1685100,28.68182755,18916000,99.00618744,669732,121.0644989,4359100,104.9000015,4603306,568.682251,95936,72.68888855,1930631,83.96166992,3020000,102.1932907,319400,551.9824829,1002100,229.780899,414887,132.2937775,3242500,867.1390991,604545,572.083313,94200,39.03217697,2309500,79.29763794,1303800,116.3929596,3059327,54.52999878,1381100,245.8000031,668648,103.2481613,1568800,83.34999847,933585,160.978775,1130300,283.2229614,512163,251.8045349,15460017,249.6999969,96642200,50.88814163,4331800,200.6004639,995800,85.30000305,3969500,48.85567856,4129912,140.1399994,2603600,117.7274628,14019287,156.9760132,4628000,78.00640106,1311000,377.5899963,276600,54.86000061,6648900,45.15999985,14742200,19.14972687,26180326,36.42737579,2332100,134.8727417,754900,145.0432281,3001687,438.1700134,621100,4084.709717,5476805,44.3272171,1057958,485.8044128,2422600,217.2464447,2513700,160.612915,6433400,471.3903809,1094100,46.46944427,203558,156.8000031,258834,36.22506332,15354100,947.5776367,566277,973.8969116,1098828,235.3226318,5080600,1531.388794,38420,642,86845,27.51534843,2968500,25.46254539,1532076,123.5091705,4119000,0,0,223.0697784,724000,19.08403778,1653570,71.84715271,186422110,463.7349548,71609,121.2010345,56714,101.0292969,1332594,229.4287262,802100,202.0743561,430000,344.4700012,788200,28.08216476,4245500,424.4929199,99311,42.19594955,2964700,10.06893063,9842300,790.5,282869,28.45213318,22178900,113.406311,712900,296.730011,682800,26.19470787,8043571,14.42000008,24606800,227.5399933,1435800,32.52429199,4616079,80.728302,1610600,1798.680542,911810,81.03250885,1512800,42.2592392,14520000,2319,453264,500.4238586,53873,154.4914246,1043900,31.6612587,5682200,52.14117432,11017500,694.5,321204,791.9155884,3619662,94,12808,39.63171005,1675500,67.48766327,1425800,397.7032776,793200,3468.80249,552213,197.7595825,928600,301.9518433,1160788,31.28399086,2905700,100.6188431,1618200,55.08239365,3831600,99.63200378,14065600,187.8136597,274894,102.3971558,1643700,128.4237671,1023500,30.13999939,0,122.3993454,1787600,0,0,138.6900024,2532100,185.1859894,4118000
-09/08/2023,305.7784119,881334,125.4973526,1786100,114.6114502,1836626,2117.755371,4417024,176.2236023,60378500,140.1492462,3737100,194.1779022,12832039,1984.496704,925122,49.6724205,835558,137.8699951,3389700,101.2101746,5135200,31.52993965,426801,10.05401039,5920212,73.26673126,1604800,301.0369263,1504500,28.48429489,3183383,513.7800293,1843800,177.7241974,2341900,79.50139618,1836900,2174.870361,873500,238.5236816,1145000,175.0282745,201912,204.7700043,1949400,1562,32945,75.4083786,958400,17.77163506,6259900,72.07437897,2995800,47.30717468,3837278,195.5132141,589422,5745.28418,330238,140.963913,470453,57.48659515,2133400,128.3224792,648110,135.7404022,297200,318.9963684,183176,219.3609161,549200,102.9899979,5637200,186.9863586,1077800,153.9796448,137292,352.7999878,422400,104.2166824,1053600,107.5980072,762400,2274.644775,17944,195.216156,744595,1029.480103,224834,142.2723541,4796600,8.751215935,6701300,110.4700012,56257100,157.3919525,894200,241.6446381,2428100,334.1203003,344400,173.3977661,1475800,137.8500061,50017300,44.36500168,6640400,1606.428833,1214275,90.75,260341,311.703064,711200,70.23632813,861200,40.82204437,5970800,169.9441681,138757,269.3622742,617700,43.39548874,5105600,78.87336731,6487200,104.3199997,1891200,108.998024,971600,0,0,423.5,1128429,197.7323761,509285,1267.239136,54560,660.3009033,685200,705,279279,111.0561218,617300,260,445867,623.7840576,1515727,382.5663147,7947266,171.5369873,454200,82.51885223,24672000,176.4090881,333100,134.1136017,859200,200.4400024,2983400,159.9051971,2445200,11176.49219,2545313,2466.560059,86500,237.8600006,4044400,1027.527832,10736360,390.9264526,601044,29.08928871,30732100,491.2499695,33359,105.381691,32552,53.54727936,1397100,148.7680817,86031726,41.25276947,1549370,2568.194336,4836392,40.44498062,4146200,51.56325912,1751506,148.279129,572121,142.1352234,2258200,6.090020657,6609257,71.03304291,1560900,344.7974243,711769,204.4444885,306549,270.4106445,2048600,117.2294693,162922,24.719841,2041000,531.7427979,2925969,67.15999603,844100,105.3092041,986100,3111.098145,23521,763.7791748,118072,348,865930,271.2900085,613000,42.81584167,3661900,4406.577637,267624,3159.100342,298000,34.43215179,5588300,150.1199951,1171300,656.4206543,447400,330.1134033,1740465,538.7603149,4969313,90.56251526,673365,55.16557312,7705300,429.7731018,23719,51.49048996,670601,98.55214691,1534960,49.84357834,2608353,65.1315918,549479,2784.603271,1297215,219.3124542,147567,714.352478,72297,492.0552673,26026553,185.8383636,710292,172.29422,624700,2194.756104,3223793,360.7029724,681575,552.8614502,108972,358.019989,4424600,69.78403473,753700,1293.18335,56544,605.2990723,196565,114.376976,497908,51.06000137,5878400,113.7816849,25001407,452.6603088,6863100,1067.112671,48989,23.3952961,445699,2194.526123,244443,94.68000031,4689800,59.08955002,1558300,1064.085449,222251,516.7752686,247485,41.39936066,13957100,16.00099945,1243211,28.1347332,3257100,88.42739868,1945500,155.4519653,211192,54.74520874,5306700,275.2428894,3088600,195.5132904,1654900,844.5407715,784752,9.494623184,6465559,142.6500854,496000,84.08000183,994900,2096.68457,91054,5896.241699,7937,2273.631104,1492140,92.10586548,2592800,1241.5,720591,142.2924347,389856,225.3000031,1348600,196.1019897,489600,78.4677887,2381600,27.94026566,4899300,4563.291016,40093,93.58574677,1095700,305.8609314,316815,92.3629837,916200,71.30000305,507701,419.9500122,622100,276.9718018,899800,102.5523224,832400,2813.032227,75814,73.08016205,3314900,3.436356306,108190,152.0015411,976000,42.08236694,15184200,132.2980804,344592,187.7767792,1777100,37.01139832,10640000,226.1776733,679800,54.00860977,1405300,138.852005,68652876,65.80000305,2221100,27.28036308,3142000,76.14235687,1026494,108.3973694,1919600,64.0593338,430817,95.76750183,846000,108.9188919,4818800,182.015213,3870500,260.0400085,723500,40.35586166,2339300,2012.225098,6719138,43.68500137,3076200,99.69671631,751000,5483.84375,391735,56.17251968,1518400,215.8000031,958600,203.7170715,7847500,207.9814453,356792,145.4600067,2495200,24.73463249,2811716,49.97056198,18765500,81.25,1238900,30.1052494,10967600,120.7189255,1151600,225.0998688,10695484,26.29307175,10552900,67.46318817,3250700,52.01520538,3674600,395.6149597,618032,52.04301453,1537367,68.64041901,6914700,145.1719818,10531500,3300.68335,60238,55.52999878,3576900,44.37888718,4198300,44.03313828,6073200,82.37999725,2946500,72.73999786,1514600,163.6028137,155813,9.326608658,7922249,4424.625,141714,73.34244537,2703700,86.76000214,8504900,422.242157,1361300,1867.591797,58408,92.50499725,1452600,54.59983444,2754100,114.3569717,226639,159.776535,1670100,94.91524506,642117,3337.534668,5189363,129.853302,409800,123.6515579,1869000,39.48181915,1282294,224.4193268,1914329,86.0553894,32517900,2159.961182,223173,111.0462875,1714000,148.4199982,1678900,1168.049561,139078,18.61906433,2714900,150.2050781,998151,424.2424316,1225579,139.7923431,597600,48.40937805,4619700,3271.02124,722436,384.1109314,491000,153.4054413,741900,572.7999878,1862155,782.7213745,72134,36.9994812,957626,100.1899796,945400,17.71922112,7159406,30.71952438,1105305,84.86159515,3219200,109.9599991,597600,47.11820602,7379700,110.9599991,4580600,120.4650726,2404200,41.84656525,3942700,179.1222534,1024000,84.08599854,1331700,54.2792511,229059,655.4957886,284351,1684.706177,270185,195.2900848,693600,344.8122559,287300,63.88346481,1332600,158.860199,2778500,165.66922,277872,113.7532272,257919,445.04599,711000,219.6524506,6433592,77.51509857,680300,92.03156281,2246800,28.83680153,528173,5.283025265,22911598,12.23119545,3308327,12.06961918,18486271,1181.778687,308981,1357.194214,2373051,10.13247776,8581260,121.710434,3389200,804.9267578,161608,239.5200043,419200,738.979248,260700,59.90496063,1227500,42.72611237,17814300,56.8686409,196239,277.7857971,345500,60.63822937,1546100,158.879425,100900,86.72206879,400084,221.940094,243900,212.1739502,1709300,44.55015182,3573200,52.62688446,1321600,77.97000122,3159300,147.6000061,742712,36.92942047,5648500,114.5042496,1157800,109.1125717,3156300,2872.488525,2280564,118.9175262,2294900,445.3555603,6905764,11.03262711,42932600,389.4535828,148419,27.13525581,5064200,862.708313,644416,217.8683167,1002236,41.2501564,8842900,413.0783691,246100,252.9766693,1266300,33.23472214,4600300,599.71698,30291,354.3062439,736388,159.1300049,389900,103.3920288,1070318,153.7009277,2350284,882.5974731,162752,125.0500031,1681400,854.7700195,99600,54.79111099,2448900,25.17041206,3203800,24.48595428,401300,5055.206055,71886,33.52613449,5866900,808,363411,28.00557518,1020995,549.1403198,827115,93.48681641,705800,96.32481384,556695,462.3770142,78950,203.6000061,2532200,271.8274231,474253,59.77999878,13133500,58.89980316,2402932,778.4363403,366685,82,1142534,11301.28809,59424,76.1385498,1433945,216.8408966,1079900,72.41000366,1799900,4772.360352,3368,88.41236877,3900213,73.67686462,3028400,314.7642517,248337,0,0,59.20999908,1635100,871.7294312,902393,74.01674652,4551300,66.78682709,3546700,111.3103867,273300,24.04733849,3420633,454.6832275,54603022,30.58294296,3620100,35.39313889,8254500,92.29013062,748983,2343.244141,151493,129.2653809,17745200,128.7718506,24912900,146.5071411,1213100,354.5213013,314709,121.3749771,1444300,2600.233398,136212,246.6485291,609916,100.2134933,545300,252.6000061,183964,324.1322632,1326000,149.3462219,294992,1382.319092,14448313,700.9302979,143900,38.39668655,9005800,60.22428131,1267900,106.4292068,1256876,10.76862621,10629600,265.1950378,7041989,262.2460022,1027500,310.5108032,2698900,72.63079071,290789,65.33439636,358352,163.8934631,232235,703.4549561,419129,416.3743591,877520,128.4044495,2770142,69.83427429,1090900,216.3508453,187700,2203.292236,535132,1679.211548,292405,2137.653564,865837,328.5126953,11814663,153.2059784,1201800,272.8097839,1264004,184.7864685,153193,132.5673828,276197,80.49356842,760743,75.94999695,1264500,180.3565063,3224700,16.61435699,16237900,30.20317268,4712000,1784,102480,37.8563118,1278700,635.0579224,78117236,77.41999817,1260600,747.3270264,92998,14.91392708,5363300,1045.329346,3621454,211.4462891,1079300,258.3127747,210433,82.15000153,732724,296.7999573,301911,480.9768677,876000,2335,108863,735.9956055,925752,109.9736633,18062,49.484375,3011400,329.1225281,144500,166.6429443,23889138,9.887373924,5811030,133.2826385,4072900,157.8761749,403757,111.0759506,1465900,1347.942383,1842996,1151.295898,111952,518.75,585400,400.882782,401854,216.9670868,402800,60.30387115,6099700,33.34572601,5055167,693.4986572,788321,5931.685547,815530,233.0520477,213205,1924.699585,6463772,1825.147217,1781357,1562.405396,423984,785.3357544,681519,65.41999817,1372900,750.7859497,2858698,11.36400604,13756851,130.0055847,3227028,33.71609497,28720200,490.5491333,1081600,32.05435181,2330500,481.1083984,352944,32.39043045,1522500,30.11960983,3311500,60.19490051,780485,218.6799927,661900,67.99224854,2853300,56.62569427,1279600,2.006729841,171093404,304.1000061,1219000,338.3999939,362900,171.4636383,264364,4263.066895,312556,74.21438599,9761467,234.2676086,724800,31.97910309,1577500,14.94090843,3265500,166.279068,2101328,110.8663712,967176,791.8189697,858080,199.249115,629600,106.6484833,880700,58.07631302,3731500,143.9246216,51839290,638.352356,448956,390.8140869,306291,92.50879669,244515,471.3796997,82873,473.5901794,480480,840,57633,166.9000702,307300,1725.391357,518264,105.9637375,2952601,161.3369598,42974400,146.7219696,6277800,702.782959,115653,106.7626343,4124360,83.66184235,827581,55.37787628,3385103,31.57099342,7467700,480.9478149,165787,10.1688776,11161500,156.6699982,867700,237.6867981,4495483,30.83830261,6146100,88.45449829,418786,18.28337669,3997300,60.61763382,4422800,484.1109009,825600,808.3171997,49706,117.6292419,1191100,15.78030396,11368200,84.87999725,1326600,1281.027466,108553,57.04622269,7904100,46.83465576,3497700,21.42294884,40849100,62.71260834,502600,635.5859985,1602425,95.07285309,454400,118.1191025,1379158,228.4529877,18695929,210.9094696,507200,178.4640198,729800,364.31073,190700,50.07838821,1324800,42.73693848,306523528,517.6409912,5376600,184.8562317,1827748,425.9767151,1211700,47.97942734,1547600,211.1039886,2061300,88.29494476,320293,67.02276611,8139000,590.6225586,1004078,8251.514648,1347162,382.3299866,748100,31.92470932,8101500,54.69137192,3072400,95.30397034,1698600,808.3135986,115355,85.68994141,2658300,86.30000305,1583600,389.1196594,1806100,134.206955,332300,236.1999969,162432,201.5732422,2040000,57.06366348,930900,59.33971024,1733233,773.9742432,247800,273.5280762,1895800,86.44999695,2969454,79.56702423,6357900,423.7373962,617700,331.7546997,499600,360,1767600,69.4537735,5487300,77.59642029,4535800,158.6649933,282310,1312.660034,418300,58.93765259,2921300,256.7341919,435758,45.75,5541400,1858.076538,42199,103.8099976,616500,83.00987244,1006600,204.2592316,3559898,232.1378021,181200,26.42578316,1068471,445.6802063,369800,184.3385162,1416700,80.13127136,2565540,1420.674805,850226,195.6429291,6848741,980.9781494,146977,57.50999832,4687200,36.86412811,5412300,314,435900,249.9036255,602789,170.4924622,479513,39.84776688,3495200,137.3454437,4779300,512.1223145,451700,199.0473785,648821,541.4313354,171538,98.99311066,6479500,101.8199997,3758500,526.8739624,5813055,59.51327515,9272600,81.68357849,5200500,532.0037842,276900,316.7754517,22373300,274.632019,1085400,267.4464722,157201,37.7840004,5121000,25.94146919,1472800,125.3583755,676800,44.91514206,5823800,1245.23999,59000,101.1313934,1085579,846.0919189,89506,321.8020935,208220,244.2550507,731062,168.4647217,210484,381.8378601,36360,1624.367676,20859,96.01959991,292739,17.89999962,10032400,8.683310509,3699083,48.8929863,2647000,238.1252747,131600,64.40983582,7453000,37.63075638,7431000,92.87352753,743414,428.8999939,3846600,975.7689819,16937791,25.23424911,5118900,105.3285751,4328600,419.2421265,1547800,3.311646223,7369255,550.3300171,939200,35.65245056,4057700,208.1980743,1400400,73.80900574,2091600,73.36973572,642700,163.7639465,1104500,42.52543259,586449000,6261.609863,11400,238.0680542,41245182,20.40375328,1028300,19.94782257,2709200,205.8416595,2069400,6882.966797,306226,52.63871384,3896100,843.2000122,2397872,1008.887024,5744,198.2658081,1362800,58.2802124,2867700,74.55852509,1350200,99.08999634,4854000,266.3999939,1323521,393.507843,143188,8.918961525,4480490,110.4211426,6542400,61.98266602,4260000,375.3131409,2284944,84.79951477,1713300,2354.535889,72589,61.43099213,10757500,96.7148819,318196,525.4488525,3782880,444.5063782,173890,45.49114609,850838,106.7350006,7906200,15.05982113,10864157,575.1402588,398136,282.2149963,444900,116.9262314,1044300,78.1675415,1763300,140.1290436,112461,17.29388237,16292600,219,1699940,83.48000336,5352900,56.36462784,2494900,170.587616,4413100,366.6674805,661572,123.969635,649775,31.62467957,17210500,71.86424255,819600,149.2397308,4293200,123.0943985,1617600,411.4997253,654500,571.9384766,58709,168.7168579,661297,83.66059113,1499600,542.1105957,3117225,96.16023254,1589931,281,2598637,143.3600464,393700,114.006134,2190800,1453.582275,173695,88.50330353,1829500,117.7199707,1729500,466.8500977,266699,645.2877197,1172460,69.45928955,1045200,71.46977234,1204900,229.6900024,2758400,373.7984009,238800,449.675354,17955,133.3877106,1719800,1034.265137,2079,24.2760334,4409700,80.51817322,486239,1014.999573,11094277,30.28383064,1782047,261.3708496,828800,2979.101318,302920,1122.500122,1655252,846.9654541,1534601,105.723381,3864800,142.6799927,968300,541,97269,67.6453476,314511,202.8229218,501600,62.02000046,13788700,110.8886871,5642500,44.55187225,2025501,82.65901947,1564957,321.2740479,872330,1720.068848,32027,101.7342606,2086300,1862.991943,109335,60.02963638,1379700,782.2565308,430100,2592.120117,2836753,18.56271553,6060500,2895.948242,18802,181.3095856,219781,275.403656,710044,4947.337891,4793537,103.0452805,752100,5725.02832,2979102,123.6652451,1224500,173.138382,1529200,1874.738037,34252,576.5873413,3086775,34.67379761,603325,291.9190674,735500,39.70735931,1034100,123.5,5059436,483.0065613,372700,294.8322144,1226190,110.3601608,1601800,209.0740356,74331122,753.5063477,3981536,144.7054901,1002100,3710.23877,24067,615.9085693,4521121,83.3197403,8802600,120.5347748,507000,36.62541199,2004836,144.8966217,427932,860.2550049,411587,515.6669922,130905,3.269343376,18394579,88.82750702,1138045,120.5906677,1351673,218.5965118,730900,267.6367493,4760100,94.52064514,4494300,63.20591736,6617500,1474.485962,116656,497.764801,671975,436.4315796,1471920,75.02052307,455191,81.85891724,3730171,944.6791382,3649908,58.01609421,564176,754.744751,1756813,123.2228088,739193,121.855072,1999581,2426.274902,9603429,46.42613602,453116,266.2974854,1339800,139.1688538,912151,136.2824249,707200,56.20368576,11975900,1655.63855,2407555,687.7335205,13982834,1458.20166,167604,1118.254517,3014349,257.028656,106100,428.9599915,575000,172.7460632,3587779,63.7948761,3729200,250.2751312,279135,0,0,105.5432587,1002900,380.874939,927100,215.4578552,5290739,159.278595,1243909,10830.2041,236172,66.85218048,3170800,83.80483246,1295438,156.4179993,1239444,282.0550232,4802,1638.384277,4677332,1361.994507,312981,240.9052277,581819,752.3656006,8633078,222.0458069,281100,906.6205444,5714931,15.05346966,6108000,14.94279385,2631373,101.1185303,1251800,43.02283478,1214374,66.88687134,3380400,260.705658,733100,155.5204315,557861,77.07627869,1438046,990.9942017,209936,2388.821533,921510,37.55785751,0,88.88459778,694800,99.79017639,1396600,3386.742188,194341,89.81270599,159351,32.90169907,2970500,276.0302124,878700,152,154412,69.57868958,1826800,12.75646973,33951700,60.22143173,1460000,726.0478516,1263551,2515.681396,27332,165.0330048,1738215,743.5772095,382100,383.2799988,210400,192.3399963,1455500,82.0949173,956400,130.6181488,1359700,149.9082336,1448790,1656.42041,42149,114.3939819,267554,105.4305038,1556200,27.84995842,10060700,99.70481873,1121600,120.7132797,2761200,104,2797430,570.6811523,151628,73.08827209,1040494,83.93539429,6829500,104.3509674,709200,543.838501,947100,232.7780609,243196,133.7015839,4092900,875.534729,254544,576.9801636,90300,38.69440079,1854800,80.68579102,1429600,116.1932983,3682811,54.40999985,1408900,247.8000031,541059,101.6294327,1583500,82.55000305,2162596,160.4130249,1281600,285.72052,366681,251.4048615,32815342,242.1900024,101596300,49.75112915,2751000,197.1943817,757100,80.93000031,8054000,50.5208168,5811493,139.3999939,3773100,117.8273087,18465125,157.4844666,4701400,77.91660309,900800,378.6600037,248800,53.13000107,5550600,44.11000061,20113000,19.98662567,16243662,36.17039871,2040700,130.2311554,860200,143.3462219,2455648,446.6499939,670300,4108.693848,4969642,44.4812851,831461,482.2030334,1916900,217.8356018,2562500,159.5631866,3249400,469.6051331,768900,46.56186676,190344,155.8000031,312437,35.70280457,10583700,964.5610962,907710,955.9135742,2242919,235.7848816,4055000,1540.379395,72960,640,17473,27.71857834,3095400,25.47170639,1783727,125.963562,3898000,0,0,219.6672974,591400,19.82707214,2747951,72.46619415,260053185,466.7332458,35814,121.2449493,36526,101.4284897,995143,231.8953552,963600,203.4665222,367400,345.1099854,740300,29.53401756,7461000,429.486969,1100164,41.28691101,3048300,10.16826439,10216500,783.5,533764,28.57443428,20798500,112.8528748,678100,292.019989,346600,25.95520592,6459868,14.10999966,16817300,225.5599976,1275800,32.08721924,3628989,80.35083771,1184600,1824.169067,1200346,81.2035141,1994000,41.53718185,11973800,2385,610811,502.9210205,89772,156.134903,1140200,32.05213928,8472600,52.22556305,13209600,680.5,662328,789.7180176,3274180,97,5311,39.68228912,1182750,66.34165192,1064200,397.981781,357400,3502.781006,588696,196.6416779,963400,308.9507446,551989,31.31212044,2257000,99.13500214,3398400,55.12857437,3892800,101.3244324,19919600,187.8136597,1446872,99.65097809,2877600,127.6004181,889700,28.84000015,1000947,122.7424316,1401700,0,0,140.3000031,1619000,185.2349091,2270000
-10/08/2023,304.2795105,662263,125.5170059,1515900,115.4108353,1608802,2150.102051,9277177,176.006012,54686900,140.7720642,3275800,193.130188,7398070,2003.987183,559383,50.29223633,1485790,135.9700012,3437600,100.6719131,4708200,31.96431351,497146,10.13445663,4849634,72.81980896,1048900,299.9546204,1862400,28.58942223,2291465,515.8300171,1901700,177.6280365,2268000,79.5477066,2023100,2206.839355,355045,238.7619324,1153700,180.224411,382527,208.0599976,1660300,1596.800049,52485,74.90571594,825300,17.77163506,4916100,72.11244965,1850100,47.82637787,3596128,196.5127869,555200,5705.971191,411973,143.1755219,794874,57.56280518,1895700,128.6733093,1078710,136.0393066,239000,296.4107361,697220,218.3410339,733800,103.9499969,2447600,184.531311,1954200,152.9797821,95251,347.230011,387500,105.2531509,1002000,107.9569702,772000,2169.661377,93726,204.7721863,2285649,1037.476196,197353,141.7332611,4018300,8.769262314,7230000,110.2300034,57297800,156.6036072,721400,244.1979065,1919200,333.6725769,414000,173.2494965,1618300,138.5599976,58928400,44.07500076,5088000,1581.9375,1863778,92,307578,311.8604431,633900,69.46437836,664500,40.7574234,3617200,170.1438751,190461,270.2211304,856000,43.1354332,3086200,78.77683258,3135100,103.1800003,1682700,108.3392181,674300,0,0,426.1000061,352522,203.2221832,703276,1261.242676,70938,665.5244141,913900,716,116865,110.5645447,446000,259,379271,632.7809448,2264071,386.6595154,6204792,171.3888702,371700,81.75936127,20186000,177.4370728,304900,133.1873627,666200,204.1199951,1232800,159.6318665,2556000,11157.21777,2848203,2462.889893,121000,238.2599945,3710800,1021.530701,4227482,393.3260193,843399,29.16469765,26062600,488.7512512,59564,103.3839264,11821,55.10794449,1666100,147.8956909,36325951,41.97486877,1548437,2589.654053,2769914,40.45439529,3113800,52.22737503,1875102,147.8794861,611253,141.8530121,6206489,6.315642834,21905247,72.25511932,1980100,345.796814,2670831,210.9427032,1108305,266.2804565,1282100,119.2472687,186369,24.7021637,2148400,531.243103,3175485,67.11233521,618600,104.7859344,1169300,3166.029297,33924,766.7783203,249437,346,673513,269.0599976,934900,43.40222931,3921200,4461.46582,286883,3177.366699,259600,33.68839645,6220100,150.3200073,1094600,661.0870361,496900,334.1087341,1959909,542.1575928,1394549,91.04499054,755306,55.77529526,23791600,424.2759705,21858,51.63115311,1470658,98.55214691,1389587,51.33335114,3238523,65.93522644,491087,2800.595459,1666346,218.313324,74957,709.8565063,645926,490.3644714,24406467,188.2362671,725494,173.0467682,735400,2255.72168,1294512,362.2017517,1143919,551.8616943,85169,356.980011,3098800,69.58646393,717700,1285.188477,36233,599.3060913,346557,114.376976,754586,50.86000061,4508100,115.1302872,14216945,458.3547058,3838394,1074.610107,52441,23.55483055,394964,2212.51416,315183,94.78406525,4317600,59.28337479,1052800,1075.07605,896221,517.2749634,477289,41.30620575,12112300,16.11611557,1046263,27.93685341,2817800,88.78316498,1609300,157.4714508,253874,54.00435257,3643400,274.5560913,2647100,196.1066437,1717100,850.0377808,353952,9.568740845,5028270,144.7774353,686200,84.30000305,1712100,2116.672119,297152,5871.257813,5734,2278.62793,666678,92.15868378,3246600,1242,1417760,144.0910797,201805,225.6100006,858100,197.142868,588800,75.81301117,2499000,28.05896378,4910500,4543.29834,45663,93.09857941,1338800,299.8636475,245883,90.92983246,875000,71.80000305,805300,428.2900085,1300000,277.5289917,1074700,101.5420151,583600,2723.095215,26939,72.87950897,2552400,3.401745558,119440,149.7435913,868900,42.68647385,16149700,130.8991699,310436,186.2129211,1595200,36.91419983,9580000,224.8789368,650300,53.83045197,1101600,141.300293,28007300,65.75,2331600,27.05451393,2308200,76.74190521,593120,107.1661301,1961300,64.30121613,244891,94.44249725,1134000,108.3482895,3589300,183.7889252,4037400,268.6099854,902500,40.39256668,2298800,2016.223633,3406397,43.50500107,4319000,98.83409119,801900,5635.729004,188635,55.85688782,1271900,217.6100006,775900,206.0821838,4004700,210.1791534,240790,147.8600006,2349800,25.18622208,4407771,50.32890701,16329500,80.73000336,1217800,29.92138481,9687400,120.2258911,914400,228.0985413,3701388,25.85625076,5906900,68.56282043,4131000,50.884655,5140500,398.1126099,671826,51.64307022,1532607,68.05153656,6057700,146.0528564,8647100,3310.679443,18202,56.52999878,2247900,44.54857254,3672400,43.86690521,6926200,82.38999939,2934900,73.76000214,1476100,165.3879089,238059,9.464626312,8602903,4466.593262,118355,73.11199188,1724700,90.72000122,7251700,420.7704468,1283900,1881.551147,56325,93.2416687,1825800,54.04969025,3189100,114.9567413,21239,159.7956543,1086900,95.96556854,746599,3404.495117,3021728,128.6827393,656300,121.0914154,2444800,40.20767212,1548295,225.5762482,1917600,90.25537872,56716800,2110.008301,134198,112.3958588,1185000,148.6399994,1627700,1180.039673,763916,18.4254837,2682600,152.3037262,725806,409.2869263,1044639,138.6142731,639200,48.79288864,5147000,3307.010254,142721,386.2242737,341700,153.068573,689600,581.7905884,1173953,777.7231445,61541,37.07345963,1438636,99.23719025,925600,17.7248497,10052993,31.06458473,1689745,84.94386292,3635500,108.4300003,643400,46.72240829,6296900,113.2699966,3391800,120.8108978,1683300,41.4824295,3126100,180.7835236,1092300,83.57756042,1463300,55.30479431,483310,658.4934082,192341,1694.692749,277233,195.3097839,393100,344.4281311,203900,63.58349228,1472300,162.4447937,2724500,168.1610565,397114,113.9531403,288981,450.6341248,665300,216.0016937,1399442,78.70029449,772300,92.02193451,1614600,29.08865166,487532,5.361299515,20186067,12.29335022,3766175,12.11938,12020615,1173.800537,343196,1379.181152,4155956,10.28522778,5422029,121.9337463,2342900,811.9261475,137624,243.1699982,329000,738.5977173,227400,59.85929871,871400,41.50397873,4668100,57.65087509,250752,279.8380737,202500,59.78212738,2635600,159.8786621,140078,87.02181244,201439,223.3379822,257700,211.2973175,1314000,44.70355988,2248200,52.54534912,1280200,78.27999878,3015800,148.3999939,762444,36.87437439,4205000,115.0895996,1029400,110.9607544,2268600,2924.479248,1799015,118.6982117,2078900,449.854126,4561494,10.53862858,104063900,389.2536621,135281,26.99263191,3464200,864.7076416,340678,220.8665009,452095,41.2015419,9092400,413.4797058,197300,253.9771881,1039000,33.33573532,2711700,601.9158936,23378,356.8048706,950628,157.7299957,280000,102.3940353,774774,155.0000916,1067207,893.5924683,165961,126.0100021,1880100,859.0900269,122200,54.33594131,3007300,25.36262512,3671200,24.71267509,309900,4920.333008,66903,33.37132263,5052300,810.5,195524,29.16799736,1933626,539.3557739,991418,93.26895905,462400,96.32481384,539315,462.3770142,21160,205.0099945,1695800,272.3271484,264555,60.56000137,10993600,59.2356987,3884793,791.9351807,176216,82.59999847,645666,11421.19434,64100,75.25771332,5114318,216.380661,861300,71.44000244,1543400,4667.417969,728,89.51585388,5853515,72.06219482,3681600,307.7694702,391688,0,0,58.49000168,944200,882.1203003,641928,73.85979462,3776200,66.99043274,3804500,111.5363541,420500,24.17492485,3209088,454.4334717,29975957,30.67687035,2916200,33.34334564,25601500,90.34033966,703362,2371.235352,228062,129.3250122,17855700,128.801651,20857800,146.1888885,952600,355.5171509,527819,124.9758987,2507300,2614.224121,232791,249.4467926,423746,99.55165863,537700,257.3999939,213766,321.9663391,1345900,148.9463654,271528,1386.31543,4161646,698.5471191,152300,38.30178833,6919500,59.33996582,865400,107.1287384,762901,10.82292271,9731200,259.0091553,3847061,263.1787109,1088800,311.6366577,3075100,72.42110443,369114,66.05339813,539994,166.3918457,184823,699.4579468,242692,406.3773804,801390,128.6041565,3042478,70.13147736,1375700,213.5283966,186000,2198.494385,464952,1733.186401,94724,2152.651367,907647,336.0095825,14208105,154.3884125,1569100,271.8111572,1646370,192.3908386,242423,131.3648224,232173,80.84353638,467421,75.30000305,1565500,180.8644104,2811700,16.55797386,17531500,30.35045433,4483700,1786,41469,37.93071365,1313200,631.1430054,59023405,76.45999908,1103700,746.3278198,73958,14.75451279,7862700,1074.310669,1058512,209.7033997,979500,257.8131104,94179,82,713944,293.4709167,387710,482.5853577,746900,2345,61487,753.1861572,924412,114.9724808,68955,49.53406525,1822300,334.616272,57099,168.092453,9400145,10.02012062,10110198,133.9934845,4735800,156.4772797,531696,111.6595535,1778200,1358.933716,1148753,1149.297119,153970,507.4899902,406800,400.8997803,801871,215.6525879,469300,59.81221008,2777800,33.7624321,3921614,698.491394,1001850,6041.643066,753084,233.6516876,108083,1946.690552,1960972,1837.128662,1572724,1573.492798,210530,793.3289185,538172,65.51000214,1703900,750.2442017,1324197,11.62869167,16724896,131.0040894,2352844,34.10951233,30957300,495.2600098,1012700,31.97100449,2466300,479.0119019,460121,32.24530411,2033400,30.10151482,3258100,60.90000153,4828261,221.7799988,775800,67.77272797,2419900,56.70006561,1069100,2.044893503,97461241,304.6700134,1054800,337.8800049,425200,168.0742493,230078,4327.022949,240999,74.75361633,3816756,229.4285431,1621500,32.31351089,2704705,14.68752098,4469900,169.8786316,3077475,111.1346512,698422,790.8190918,653814,198.2598419,517100,106.0616074,845800,57.18489838,5943900,146.1742401,10830090,658.8475342,514959,396.3114929,4739360,94.50683594,324767,477.3781738,222579,474.589325,769746,832,29321,166.8126678,351900,1728.888062,276614,107.1633301,733453,160.4979706,48213800,146.5025635,5995100,699.7839355,166574,106.6627655,510211,86.26065826,892400,55.37787628,2500194,31.36440659,6378100,491.552887,168861,10.21305275,13897400,157.5200043,935100,238.7858124,2731701,30.72216606,4152000,87.95475769,528573,18.26543427,4485300,61.34618759,4354000,485.9025574,942000,815.3112183,38271,117.6016388,1498500,15.77131557,12724800,83.18000031,1663900,1293.018433,278118,56.91542435,7870300,46.66352081,4374600,21.44129944,51365500,62.48427582,685500,640.1799927,743334,94.84870911,587300,116.0403976,1925099,232.5449982,15027023,208.763504,764000,177.7488861,669200,364.1637878,145300,50.35992813,1064700,42.95671844,162978357,512.8309326,4108500,186.0546722,2102246,423.380249,688700,48.10060883,1611200,212.2765656,1815500,88.23735809,347294,67.05596924,9376000,592.6212769,582127,8351.485352,766971,384.5499878,937600,32.12405014,8003700,55.22049713,2208500,94.01828003,2185100,807.3143921,113029,86.86306763,2365100,86.98999786,1252000,392.54953,2154500,132.7431946,430100,234.3999939,196831,203.7931671,3442600,56.83654785,1933900,60.04837418,1903057,800.5406494,360999,272.9302673,2436300,84.75,3481112,78.85710907,4534500,429.3266907,1008200,333.237793,515300,359.6600037,1492600,69.37848663,4137800,77.76482391,4128700,158.8648224,253154,1387.060059,651500,58.96587753,3915000,254.7362671,460388,46.47999954,4891900,1892.041382,39219,103.0699997,520500,82.217659,755300,204.9590912,2845501,230.2404633,286300,26.45357895,1184825,452.8163147,477000,184.3964844,1030700,80.27807617,2633951,1427.816528,1133792,197.7385712,7313497,991.9779053,574419,58.09999847,3698500,36.72198868,6597900,315.5,420200,250.5029144,512877,174.5923004,390946,39.02093506,3306300,138.518219,4137200,509.6060791,413600,200.3463745,1149633,542.4303589,146604,98.49859619,6525700,100.2799988,3109600,529.0734253,12673415,58.51046753,9706500,81.75821686,4250100,533.9956665,294600,317.4635315,20113700,275.3839111,838400,262.0495605,211379,37.80099869,4114000,25.98958015,1781400,125.3583755,687500,44.58112717,3225000,1245.449951,199100,100.3319321,828995,852.0854492,266450,329.0755005,468276,247.2520905,798234,172.4591217,229285,369.8429565,75640,1622.369629,226851,96.41927338,148574,17.96999931,9678700,8.851868629,4151597,49.91038513,3537300,235.6859131,195100,63.82104874,7959900,37.56475449,6221300,92.77378082,933319,429.980011,5467600,988.555481,8857510,25.00042534,2684300,104.6948318,7276500,414.15979,800500,3.351142645,8799136,555,1129500,35.37465668,2102300,207.710968,967500,73.74182892,2166100,74.0941391,764200,160.7473907,1270600,42.35955048,492705000,6119.330078,14000,235.2263794,19140847,20.33502007,1510500,19.9183979,4137600,203.5467529,1750600,6974.92627,171214,52.00185776,6938500,852,921526,1033.859497,11593,200.4932556,935600,59.0047493,2226900,74.09439087,1128300,97.73000336,4730700,265.7999878,1734553,405.4059753,289368,8.975101471,4241554,110.3137512,6004100,62.4426651,5715000,390.4853821,3433020,84.58751678,1628800,2359.534668,48599,61.35397339,7611100,96.99106598,290921,529.9441528,299984,450.2999573,928728,45.88640976,580182,107.0299988,8968000,14.91520023,10570536,557.3469849,1845788,286.7697144,610300,117.1901932,1002000,78.222435,1450500,140.1290436,329577,17.25421715,14910700,220,1484320,84.72000122,9331300,56.18823242,1616600,170.3743896,3727200,370.0643921,752925,122.1700821,1038195,31.51879692,18955200,71.32932281,1072100,148.4977722,4307800,122.7440872,1871100,402.2418518,908600,566.9390259,82181,170.713501,626485,81.5855484,1917500,543.5071411,1668845,96.55966187,3199832,281,1312479,143.9723206,679800,113.5969925,1590600,1441.593994,2476961,88.24814606,2402400,118.4040222,1657700,466.3503113,419636,654.7772827,895621,69.21492004,826000,70.68138123,726000,233.6600037,1771700,374.7129211,332500,451.6739197,68462,133.3972778,1367100,1014.279419,10295,24.15571785,4916500,79.52907562,121672,1037.988281,6015640,30.973032,3907545,259.8829346,750500,3003.094238,143320,1147.477783,1664841,846.0358887,1607731,105.9543762,2587700,142.5099945,910800,546,133853,68.37032318,312807,199.8220673,676000,62.79000092,13119100,109.9754639,6224500,44.15355682,1429275,83.2084198,1639165,316.4759216,895060,1736.050903,24663,102.1287003,1806400,1866.989502,96209,59.37177658,933300,789.6248779,387300,2626.108398,1594803,18.63477135,5667500,2951.869873,37175,185.086853,297998,272.904541,808383,4786.918457,2892134,103.1808701,730900,5790.970703,1159750,117.7076797,2069000,173.3439331,2083100,1934.748535,61365,587.9830933,3581758,35.17405319,677947,287.5566101,1489400,39.71709824,914800,127.8000031,4511624,482.4331665,235000,298.4301453,939619,111.1900864,1640300,207.7742004,31587812,762.1005859,1008519,143.6530304,1145400,3736.226563,25858,621.1060791,2601396,81.84832764,5359700,120.2264404,464300,36.19364166,2970349,145.3077545,597000,877.7399292,356190,510.7043457,165484,3.359608173,30943176,89.99545288,1348010,123.017746,1705300,219.1820984,1121700,268.236145,3950565,96.67944336,6844200,62.72002411,7347000,1489.480835,176247,496.2655029,60127,443.0230103,1019253,74.82099152,1277626,81.55941772,1909748,954.6757202,2962352,57.99704361,1051202,750.4348755,1579134,124.9217453,3481704,122.454361,548117,2430.532227,18028615,46.19449234,729364,267.62146,1112400,132.4992523,4133360,135.5189209,464100,55.64646149,8857100,1663.134521,486738,688.3335571,1875347,1461.200073,108724,1123.251099,1514905,253.190567,183700,431.3900146,492000,172.3461761,429795,63.99774933,2583800,248.7764435,110506,0,0,105.5876694,1185300,381.0223083,933100,215.4578552,2625315,158.1000061,1247947,10575.31836,360331,66.48488617,1988800,84.25431824,1682523,156.018219,3122001,292.9797363,5220,1644.879761,1449966,1386.994385,401121,242.1047363,461157,757.0220947,3979824,222.3001404,382600,914.2156982,2439164,14.77790737,13368500,14.98403645,2713075,98.72038269,1113400,43.373806,1486640,67.7203064,2679900,258.8362732,711000,155.3655853,969135,77.67533112,2275215,884.5484619,653578,2441.773438,470145,37.55785751,100,87.37217712,1188500,100.4602966,1437300,3382.744873,422054,91.57297516,181704,32.90169907,2980400,277.0188293,880600,151.8000031,179970,68.19714355,2208800,12.66707611,33556400,59.95112991,1300400,727.0472412,2746041,2570.587158,60334,166.7302551,1133720,750.3044434,256600,383.8399963,237200,197.4700012,1672800,82.0949173,508500,129.9347839,1739700,150.1081085,975414,1680.397705,110840,115.176239,246107,105.3710938,1761900,28.31787109,10297600,99.10600281,744709,121.0090637,4375600,104.6999969,2720945,572.6799316,135182,72.90253448,763836,83.91592407,4797800,108.8381424,918600,543.5407104,1168400,233.7771149,203121,133.7210083,2492800,884.5299072,209721,589.2077637,86400,32.52994537,34325300,80.61877441,1699300,113.8151245,3791268,55.25999832,1986900,251.8000031,1847630,102.2859116,1713000,83.25,1351884,160.0774078,1636800,292.7136841,563888,254.602356,13800973,245.3399963,109498600,49.68642807,2424600,197.2724304,882900,77.08999634,8956400,51.21166229,5740615,138.4600067,1920300,119.2252579,9634035,157.7574921,4975300,77.53746033,1084800,388.4700012,166300,52.95000076,4642500,44.59999847,16908200,20.11261368,11509361,36.20710754,2611400,130.0134125,978700,140.0734253,3793017,447.4599915,590500,4137.67334,2453521,44.6493721,1249405,483.5187378,2179700,218.8332977,2737700,160.4616852,3964800,473.1168518,997000,47.54153061,383012,156.3999939,572621,35.55872726,10206500,959.0665283,780846,970.8995972,1001421,236.6223602,4778000,1556.362427,27452,636,33160,27.35629654,3550500,25.94815445,1823034,126.819313,3738700,0,0,220.5818176,542100,20.46943855,4272997,73.06524658,92313517,456.7389526,246907,121.4206085,28905,102.1227264,801209,229.9812317,753400,202.8300934,388800,347.3800049,632600,29.90428925,5922500,430.8852844,81371,40.4057045,2961400,10.07796097,5841700,796,1070508,28.84523964,19031600,112.5366287,435800,289.2999878,540200,25.92859077,6082496,14.11999989,12214300,227.8699951,1030400,31.76318169,3856413,80.16673279,1745800,1844.159912,467322,80.7094574,1420400,41.48967743,11982200,2327,369986,505.4181519,60402,154.520401,1427500,31.87033844,5949600,52.19950485,15169500,709.5,1195344,790.7169189,2174408,96.19999695,25307,40.03637695,2364450,65.57766724,2053600,398.0812683,349000,3524.767334,770331,195.5432281,870000,306.9510193,766459,31.06837273,2387800,101.7415009,4171000,54.95309448,2535700,101.8423462,15837200,188.8126984,340187,99.75810242,1618800,128.6439667,1148900,29.37999916,1007108,122.3895264,856500,0,0,144.3000031,1886400,184.9903564,2348500
-11/08/2023,302.7805786,1084278,124.7402039,1256700,115.5107574,3740488,2108.442871,4702929,176.0654449,52036700,141.4598999,3454800,186.5943909,7047301,1971.503418,484610,49.54651642,978995,133.6799927,4412700,101.2197876,3478600,31.52049637,364826,10.09948063,3487093,72.83882904,1028100,298.6404724,1351200,28.5522728,2296973,508.4500122,1930600,176.1855164,2859400,78.54756165,2270700,2204.841064,492543,240.9155121,926400,175.7790527,367398,207.9600067,1167900,1558,49934,75.31529236,1034800,17.6356945,3865400,72.81729889,1676400,46.58829117,5348022,196.3128662,691463,5620.000977,602541,141.8415375,617963,57.66760254,1732200,127.4064636,747868,138.0255737,170300,297.010376,3461340,220.0277405,335200,104.3399963,1383700,180.5070038,1783100,152.9797821,8030,352.8800049,517100,103.6841812,1365500,108.0830765,700900,2249.648682,6441,203.1795197,1018093,1031.479248,133083,136.0682678,5193200,8.742196083,5025200,107.5699997,55667700,155.9138031,560400,244.6172028,1560600,335.2689819,327900,173.4070435,1073100,138.4100037,42905800,43.73500061,4929600,1515.46106,1500641,91.44999695,312156,315.5888672,505400,68.85648346,691700,41.43132782,4156500,167.747467,233719,272.5617371,646600,42.79195404,2839200,78.59340668,2047900,98.69999695,2761300,108.7220383,469700,0,0,424,623028,198.9301453,371785,1259.243896,95079,649.7850342,806000,713,71864,111.0372238,556400,257.5,436646,622.3845215,2057675,384.8624878,10790758,173.3418427,426300,80.48482513,20331000,177.6964722,293500,133.8748779,461300,211.2299957,1428500,161.3205261,2102500,11025.27441,2243755,2483.830078,90600,235.7200012,2652100,1016.033142,8901565,389.3267822,793206,29.49461365,35720700,488.2514954,76445,102.3850632,10409,55.65077591,1493200,146.4966888,31925648,41.42996597,1504723,2536.752686,3941579,40.68964767,2624200,52.10842896,1478473,146.8802948,558327,138.9560242,14094914,6.327980995,10820304,71.24868774,1494200,346.9961243,522024,208.4433899,240981,271.15979,1325400,119.1980591,155788,24.6756382,1911400,537.2401733,4288564,67.01700592,704000,104.8700256,847300,3195.991699,62069,757.7809448,214466,340,1473320,273.6799927,869700,43.51572418,3630500,4425.219238,161852,3160.647705,214500,33.8314209,5137100,147.8899994,923200,659.7592163,381100,316.3295593,4653583,537.3614502,1466805,89.3384552,1086414,55.72069168,16836200,422.7767639,32728,51.13415527,1056915,97.85249329,1291417,50.69487381,2591264,66.10342407,379363,2806.592529,1374167,216.3150177,67244,708.3578491,189473,485.8693542,41378261,185.6385345,466256,175.4973602,514900,2250.724365,4393336,360.2033997,443685,540.8643799,37929,358.3500061,2475200,69.92233276,757300,1285.188477,44181,592.3140869,175925,113.9777527,816400,51.02999878,4816600,114.8805389,18788920,453.7592163,12141507,1067.112671,33356,23.41406441,516427,2182.533936,297355,93.05298615,3713000,60.01462173,812100,1059.089966,118280,515.2759399,384203,41.52046967,11973200,16.04527473,1084879,28.1347332,2081800,88.82162476,1539700,156.6540375,255052,54.14082718,3291800,275.9104004,1874100,196.2622528,1328200,824.5516357,358750,9.782542229,6135585,146.6218109,1020400,84.52999878,813900,2136.659424,127233,5821.290039,11259,2285.623779,1086094,91.91220093,2692100,1200.5,659919,142.4923096,197079,226.0700073,949400,197.9405365,463500,75.74664307,2459400,28.04070473,3340100,4523.305664,60662,93.52729797,1172400,295.8654785,260074,89.78897095,872700,70.90000153,471954,427.9400024,872900,278.1053772,947900,101.5608902,556800,2728.092041,40740,73.47187805,2742300,3.411634207,127340,150.2100983,793400,42.77939987,13602500,128.5010376,637551,187.0948639,1014900,36.93099976,10460000,226.3009033,627000,54.15862656,1127800,141.2503052,36875687,65.76000214,3366100,27.24272346,2203000,76.34220886,1616596,107.0110092,1606400,62.23598099,561991,93.62249756,1444400,110.2004013,3771600,184.1230164,3044400,265.5400085,493400,40.42928314,1503500,2007.227173,2905123,43.92499924,3328400,98.98091888,614800,5523.813965,210021,55.56995392,1440200,214.4600067,491600,206.5275116,2930800,206.9824982,317552,148.2200012,2046100,24.89559555,2493975,50.72498322,14344500,80.83999634,1442600,29.75687981,12305100,120.1891022,1090000,223.3006592,19205053,26.07001305,5615500,67.59823608,2788800,51.07958221,2990400,392.6179504,383276,51.19313049,1271759,68.88884735,5978400,149.0678101,6682600,3256.700928,61902,54.88000107,2216700,44.28957367,5298300,43.192173,5489100,79.19000244,4053400,73.02999878,1003400,163.313324,247799,9.397508621,7873584,4447.607422,295982,73.28483582,1847600,89.44000244,3176400,421.2545471,1217200,1857.620483,59311,92.03666687,1435800,54.86043549,3118100,116.3562164,26935,157.6723328,1665700,95.44961548,500978,3353.525146,3099157,129.5366669,665200,120.6598282,1794500,39.60430908,1353045,223.8584442,1573560,87.56030273,21998900,2036.078003,207030,111.9956512,1190500,147.2700043,1889300,1159.056641,163950,18.39028168,2608700,152.3037262,1555826,399.094696,1562199,139.1984406,586700,48.3309288,4547000,3243.029541,336367,382.1235962,333900,150.1862946,1169100,578.7937622,1062026,771.7253418,70289,36.35832977,820479,99.80146027,815600,17.62912941,5659657,30.98286057,1382173,85.77584076,2428700,108.3499985,472300,46.40024948,9473100,111.6900024,3250400,120.7417221,1894200,42.64190674,6826900,180.1580963,793900,83.96582031,1156100,55.09968185,320216,650.4995117,154519,1687.702148,361789,194.3248901,421000,341.9500427,189000,64.11071777,814500,160.2366943,1965400,165.4615631,293594,112.9535522,2108660,458.3201599,1030800,213.9046021,4304742,77.52427673,765900,92.24353027,1338800,28.60293961,813251,5.282146454,16315036,12.1740799,2851806,12.05246067,8393627,1178.786987,188798,1311.721069,15250740,10.25745583,3739345,123.1246796,1845500,804.9267578,176402,238.7400055,269500,738.6739502,252800,60.64452744,1377000,41.75616074,2615600,56.32107544,226429,283.0186768,229200,60.41293716,1473600,156.8809509,109979,86.122612,447724,225.8119354,207900,212.6901703,1034200,44.77328491,2925200,52.78992081,1203600,79.41000366,3898300,146.8000031,562144,37.16796494,3302700,114.1140137,955700,110.8315811,2840500,2862.490479,1525878,119.7309189,2072400,447.6548157,1761213,10.52129745,64371700,384.0556335,151200,27.30639076,4430800,850.7123413,581951,218.3680267,1569228,40.26823044,8627800,415.0361633,157100,253.2529755,1204500,33.85919189,3956700,596.7183838,7154,352.307312,1287299,157.1000061,240100,101.5956573,960012,153.8008728,883343,879.598877,160837,125.5899963,1338400,860.1099854,75300,53.37818146,3140400,25.43584633,3541100,24.64654732,163000,5035.224609,114945,33.47774887,2672000,799,685654,29.44150734,1461960,540.3553467,913345,92.77877045,277400,95.82572937,471335,462.3770142,45029,204.8699951,1215600,269.8287048,397968,59.68000031,7695700,59.27301407,2734947,780.4361572,170710,85,976359,11371.2334,62656,73.56092072,5462472,217.6559448,1210400,70.69000244,1179400,4737.379395,3261,90.32771301,4463437,71.35452271,2898300,304.2720947,111563,0,0,56.88000107,2514400,877.5244141,678688,73.85979462,3383600,67.25883484,2480800,112.4598541,342400,24.1323967,2335513,444.2927551,24042643,30.4608326,2621200,33.07979965,20519900,88.64052582,609965,2351.241699,132144,129.2852631,15205500,128.6725159,19591100,147.8925629,696500,344.7288208,425696,124.1147995,1317300,2570.253906,102920,244.4498749,1364462,99.28309631,479800,255,372700,322.2784424,1256800,147.5468903,465022,1369.730713,7487995,701.418396,130300,38.62445068,6466000,59.95990372,901800,105.5298004,2763778,10.85912037,8735600,252.8232727,5760814,264.6809082,958200,313.254364,3108400,71.9635849,343838,66.60211182,542797,163.643631,70956,702.4557495,217939,402.8784485,299443,126.2077942,2789419,70.56290436,1009600,215.6096039,190900,2135.537354,720324,1713.195557,124460,2134.654541,2002854,337.2590332,15778618,153.8518372,1492600,264.821167,382682,186.8776855,110802,130.4990082,207207,84.49324036,935509,75.29000092,1634800,182.7138672,2700000,16.53917885,11611300,30.1663475,4356900,1786,61628,38.68392563,1907200,623.9528198,48386496,76.65000153,597400,742.3314819,198597,14.42683315,6981400,1069.313721,5558102,209.4972382,842400,252.8167419,192197,83.15000153,560927,297.9257813,504131,481.4935303,657800,2350,39123,752.5864868,847617,112.9729614,71488,49.13652039,2761600,329.6219482,83666,166.0931396,14340597,10.0109663,5658572,133.8719025,2526400,156.4772797,431865,110.8717041,1484700,1347.942383,1400706,1131.308105,62557,505.5100098,324800,397.9005432,455921,217.5318298,445900,60.76716995,2501800,32.70352554,3850901,692.9992676,734726,5947.678223,360911,229.4543457,80000,1906.707153,1773908,1805.178467,1183266,1555.498413,498932,780.3400269,312584,65.93000031,1061000,736.2507935,2826779,11.47969723,13743470,129.0070648,1689398,34.31606293,28783700,491.605835,1005500,32.13770676,1832100,475.8170776,610125,32.127388,2318700,29.97484779,3562300,59.79999924,1420627,219.8399963,687900,67.94235992,1522900,56.20742416,1176400,2.046151638,63187894,304.4899902,933700,339.9599915,306700,163.8873291,267270,4249.075684,290560,73.67515564,8046505,225.2821198,1889700,31.81666946,1060556,14.83231354,2312500,164.9792328,4122891,110.9395447,495436,784.8204956,400085,198.9846344,433100,105.265892,845100,56.92609024,3448200,143.2747498,38956293,659.3474731,148333,393.8126831,188560,91.90940094,505173,471.3796997,252486,470.5927429,565185,830,28890,166.7058716,281300,1706.409058,818526,105.363945,1066071,162.0640564,45905600,147.3516541,5180700,699.7839355,118784,103.6666183,763203,82.66229248,1141463,55.71751022,2137136,31.74002266,6299500,481.040802,131492,10.21305275,7774400,156.5399933,887800,234.889328,5732916,30.86509895,6922400,86.85532379,892908,18.27440643,3297100,60.95237732,2093300,468.9548645,868700,807.3180542,29629,117.7673035,918700,15.98711395,13074700,85.19000244,1388300,1284.025269,102350,57.14897919,8483900,46.56844711,3593700,21.76241684,46063200,62.96080017,427700,624.6000366,1227170,95.17031097,594700,115.9087219,1536174,229.6506653,9026221,212.645752,743900,179.2173462,529000,363.4682312,218800,50.35992813,782600,42.90676498,135777375,519.6575317,2524300,180.7616425,1022053,427.1432495,690500,48.34297943,1368100,214.9965973,2356300,87.81507874,284270,63.69334412,16035000,580.1292114,509786,8267.510742,1203704,381.1300049,650100,31.99115372,5061400,54.26807785,3943000,92.85732269,2334600,799.321228,64881,85.53468323,2262600,86.61000061,2194000,390.4144897,1464600,132.8168182,670200,229.3999939,170149,203.9105225,1702000,56.65291595,944900,59.00672531,2450747,786.8258667,225266,273.8982239,1761800,83.5,1876347,77.39942932,3753400,435.3314819,666600,330.6939697,359500,356.2200012,747700,69.61376953,3611500,78.07356262,3596200,163.8605652,732624,1330,616300,59.89751816,2854200,254.2367706,638859,45.83000183,4772100,1886.047729,27882,102.4800034,483600,82.4944458,1101800,202.2596436,4647699,227.9247131,216700,26.23120117,957966,449.529541,295800,185.4209747,974000,80.78028107,1947925,1416.829224,1190378,195.1938782,3129043,977.9782104,296039,58.18000031,2381200,36.56312561,7164300,315.730011,213100,247.3067169,1297486,170.9924469,766763,39.17126465,2049800,142.7801514,4396000,493.5752869,468700,199.0473785,590443,535.4378052,84920,100.2433472,5904300,101.4899979,2857300,524.4744873,2365905,56.68357468,9950800,81.8141861,3922300,536.0756226,242600,315.5760803,24355500,279.2609253,645400,257.8519897,272625,38.43099976,3343000,25.90298271,1272900,126.1006775,453000,44.16851807,3325900,1239.800049,125300,98.23336029,1169947,841.097229,214904,323.7603455,252672,242.7565765,739991,172.5590057,448020,366.8442383,66270,1618.373657,136374,96.51918793,326103,17.68000031,7945400,8.742902756,3073036,49.37746429,2663500,235.7344971,125300,64.40983582,6524200,37.89477158,4239700,92.87352753,641161,421.6600037,3927900,979.9645996,18797001,25.09395599,2340200,103.7921906,5104300,414.9105835,733800,3.288878202,9231819,557.4400024,801700,35.11603546,2383000,206.2020111,1192700,73.66506195,1265500,74.21486664,672800,160.9987946,1053500,40.82757568,533085000,6156.72998,9600,235.7257843,17992417,21.29727745,1237500,20.83046722,4758200,196.0762482,2703800,6896.960938,685974,51.85147476,5070300,832.2000122,1437941,1008.887024,8861,202.8787079,1155800,59.99193573,1856800,74.17794037,1387600,94.56999969,5443400,249.8000031,753803,398.8281555,215153,9.001415253,3244501,110.3820953,5288900,62.90399933,3868500,393.0806274,2090779,84.23097229,1559200,2344.537842,71911,63.38529968,17115400,96.39263916,225376,522.4520264,779649,447.1035156,175173,45.52707672,721569,108.9800034,8030400,14.72237492,9845392,549.3564453,57715,287.251709,553400,118.2931824,1419100,78.53357697,1202600,140.3289337,420043,17.27404976,18383400,216.5,1840110,81.55000305,7772300,56.51317596,1657000,170.6432648,2873800,364.8691406,316472,122.3700333,1216689,31.80115891,16609400,71.91035461,649300,149.3634033,3862300,124.3983231,1188700,405.8962708,564500,557.9400024,103173,166.5205383,1207311,81.3986969,1716800,536.3242188,1456822,94.61248016,2193677,282.5,551134,143.1999207,288000,114.8523483,1715900,1429.605591,349677,87.628479,2642300,120.1141357,1203400,464.8507385,305985,644.788269,746066,68.19837189,1061500,70.95640564,415600,225.2799988,1611800,364.8474426,314200,452.6732178,82726,130.7092438,1291100,1014.279419,3369,24.22976112,2709100,77.93050385,186099,1008.002991,6048817,29.79545403,3551481,261.9094238,822400,2969.104736,203695,1128.494751,1736693,832.2417603,1185541,107.7746506,2559000,143.2599945,591200,533.5,199004,67.86841583,299422,199.562851,522100,61.54000092,12419300,109.0242004,5712500,43.55607986,1086055,81.51028442,1141780,313.0772705,1316773,1722.06665,19585,101.3891373,1751800,1860.992798,107040,59.27127075,971400,803.5053711,526100,2567.128662,4654848,18.57172394,4138200,2875.97583,11630,180.9410706,271549,271.9049072,416442,4720.003418,3877083,104.0718613,517800,5772.986328,4704291,116.8992157,1362700,175.6338959,1120700,1899.808105,42744,576.3873291,12546440,34.71509933,622416,285.7236938,719300,39.97038651,1064200,127.4000015,3055386,483.550293,319600,297.8304749,2284274,110.711647,1614600,207.6741943,44908028,746.7106934,4576555,143.8089752,766200,3684.251221,47555,610.7109985,3840012,82.43688965,3778800,118.2072372,769300,36.53154755,1658134,144.0547791,670185,858.7562866,322655,505.7072144,71753,3.308948994,15252206,89.26893616,881002,122.5284195,1579908,220.8524323,749800,266.1382141,4293946,96.04225159,3180600,62.27299118,6573200,1501.476563,364664,489.7685547,150853,433.934845,866618,74.12265778,912632,81.35977173,4687464,945.678772,7815370,58.10181808,1049802,736.4454346,2915858,123.4226837,4356555,119.8574448,442347,2414.04541,14382629,45.54780579,681633,268.4649658,1240600,130.5610657,1650124,136.1076813,556900,56.3359108,7092000,1640.646362,2752735,665.9356079,3291967,1440.211548,318749,1118.75415,2865386,254.9351501,161500,428.4599915,477700,172.5461273,300486,64.08071899,3230300,247.7773438,610856,0,0,105.6054306,884800,380.9043884,817300,222.4564667,807749,155.6999969,1183464,10465.36719,421292,67.11254883,2000000,84.00460815,806159,153.7194061,4313797,286.524231,0,1639.383545,4499685,1379.994385,554449,237.9064026,516500,754.4240723,6172788,223.0534515,220500,896.427063,2470485,14.49447441,10507700,14.47540188,4377656,98.92344666,871800,42.07229614,2160091,68.22962189,2903600,257.9401245,670300,154.223465,566192,76.07788086,3454627,906.5372925,851125,2400.810791,451656,37.55785751,0,86.43722534,1288300,99.80880737,1914400,3368.753906,231287,90.45813751,200224,33.25558472,3321500,276.1379089,625100,151,88368,68.09305573,1778000,12.84586239,31237100,59.8579216,1375200,717.0534058,486235,2710.347412,110804,166.6304016,852855,746.4664917,146500,383.3900146,463900,197.6600037,1011600,83.46973419,424900,128.0483246,1489800,147.309845,1015702,1668.408936,124098,110.3906479,334732,100.7273178,1773300,28.55183029,8851700,98.90638733,1233201,121.1291962,3804000,102.8000031,2580301,571.680542,149058,70.90520477,1210393,83.61412811,4656100,106.6422806,460700,540.0645752,925100,230.779953,203041,134.3132477,2897000,871.3369751,224404,610.8919067,102900,32.95216751,14145800,81.31764221,1064500,111.419014,3194664,55.59000015,2015700,250,539783,101.0178986,1054300,84.34999847,699844,160.0007019,890100,288.2181091,589467,251.0051727,34160066,242.6499939,99038600,51.06378174,2315800,198.27771,729400,74.62000275,5820100,50.635952,3998433,140.1999969,1398100,117.5277328,26231554,156.4770355,5454800,78.08623505,753200,387.5599976,126600,52.25999832,4063300,43.70999908,16181100,19.93263245,8475328,36.42737579,1969200,130.1717834,524100,139.0750275,4223196,443.8500061,458800,4079.712891,5196039,44.17780685,1547747,487.8691711,2029600,218.0636444,2346200,158.5407562,3558500,478.8946838,596100,46.1644516,252865,154.3999939,483299,35.53171921,8582900,941.5835571,555594,956.7128296,953576,236.5041046,3607100,1534.38562,58211,628,97127,27.29444885,2766000,25.71909332,1402128,130.7689056,3420600,0,0,220.1983032,570700,19.98047256,3102488,72.58599091,76705224,460.7366333,79794,120.4106064,29573,101.5326233,860512,231.5401917,556200,204.8089752,341400,349.8599854,726000,29.36837006,4828700,428.8876343,115331,39.71001053,3272700,10.24953842,7867300,784,353929,29.14225769,15271400,113.0215988,503800,291.6600037,330800,26.0350399,4465291,13.69999981,11566400,226.4600067,770700,31.55971718,2463955,80.60331726,1047200,1846.658813,2492624,80.05392456,1872500,41.54667664,7316000,2315,606911,497.4273376,75021,155.5935211,932200,32.16122437,4572100,52.50568008,14195100,700,424817,778.7302856,3218871,96,29049,40.4283905,1419000,64.85720062,1810000,392.6011047,281900,3496.784912,2213876,198.1775513,726300,308.9507446,1224422,30.9558754,3017800,98.15878296,3148100,55.13780975,2922000,103.4238129,14047000,188.8126984,40198,99.65097809,1415200,128.4812012,808000,28.43000031,790789,121.4876709,1778300,0,0,142.9499969,1101300,186.682724,1742900
-14/08/2023,299.7827759,970789,124.5337219,1582400,118.9081345,2299154,2032.966309,3202912,177.7192535,43675600,141.5435791,2570900,182.1041565,9370361,1980.998535,678387,49.85643005,796987,133.2400055,3373800,101.9790955,3076100,31.59603882,292080,10.12571239,2810593,73.55200195,1346900,301.2108765,1334200,28.47333527,1919124,522.25,2052500,178.2819519,2057000,78.65869141,1859700,2231.814941,748470,240.0959778,1113200,176.0359039,214656,211.4799957,1096400,1557.599976,42570,74.44029999,1127600,17.23694611,4722400,72.99826813,1817700,46.08905411,3914761,196.3128662,573629,5622.000977,465919,142.8420258,497838,56.99118042,2207800,127.3090057,442983,138.1123657,297300,297.2102051,1242477,221.2143402,461700,103.9499969,1441300,178.6296234,2802500,152.4798431,50615,360.4899902,431900,101.6493073,1524200,108.9659042,698300,2209.654785,63519,204.1351166,617108,1031.479248,480801,139.0673676,4850400,8.70610714,5758100,111.9800034,57421800,155.8152618,456700,243.1821747,1966100,334.9185181,410700,173.4441376,1342000,140.5700073,47148700,44.52999878,6647200,1502.465698,1561418,91.40000153,324950,317.025177,574200,68.77928925,648800,41.22822571,3319300,166.9486694,145292,274.3927917,694000,42.93425369,5598400,79.12437439,1627000,99.43000031,1886500,106.6565781,701900,0,0,398.7000122,1366256,197.1334839,598452,1253.247559,110030,654.4685669,957400,734,351203,109.8933792,527800,258,566029,623.7840576,2669516,383.1653442,15090339,169.1397552,676200,82.84574127,17688000,176.9951172,288100,135.7273865,1722100,206.6199951,802200,162.1111603,1827300,11109.23828,898615,2517.169922,133300,236.7100067,2486300,1017.532532,4936630,390.3265991,802031,29.15526962,32563700,487.2520142,106485,100.8867416,43170,54.92376328,1200800,145.7772064,39239686,41.07556152,2023059,2548.730469,3542385,40.28500366,2745600,52.24720001,1148931,147.8794861,855617,139.4555054,18281347,6.347370625,8069992,71.1498642,1259900,348.5951538,728658,210.4428253,93693,271.4863586,1077800,119.3949127,89147,24.59606743,1774800,541.2382202,4980288,67.00747681,742800,105.4774094,962300,3190.997559,43779,747.7838135,110923,339.5,547713,272.7399902,715600,42.73071671,3520300,4409.685059,207022,3188.348877,156700,33.68839645,4881200,151.8500061,1051000,657.2174072,395000,317.4282227,6331529,553.5482178,3639114,89.43672943,675959,56.07559967,19536700,422.7767639,33947,51.49048996,647903,97.75254822,1165456,50.80554581,1960447,66.55197144,343471,2793.599121,548950,224.8077545,184881,698.3669434,88913,481.2244263,19971382,182.2415009,553988,176.384964,451700,2229.736328,1788213,354.7079163,1000819,538.8649292,76978,358.480011,1990700,70.38664246,707600,1293.18335,52713,589.3175659,354517,112.3808746,748553,51.33000183,4907400,115.0803299,20681376,449.7631226,7574672,1077.109253,45469,23.50790787,388934,2156.551514,286356,92.74082184,4290600,58.74596024,1051700,1054.094238,155643,516.2754517,197048,41.08262634,14280300,16.06298447,1082198,27.79294205,2941300,89.4081192,2156600,156.6540375,273461,54.60873032,4056800,275.252594,2194000,196.1649933,1891200,821.5532837,224248,9.64950943,3556028,144.9433441,758900,84.65000153,1144900,2124.666992,196662,5821.290039,4656,2324.600342,677800,90.77661896,2581900,1183.5,918822,140.8935242,166375,227.8999939,1053800,200.9950562,514500,74.3839798,2209400,27.00892258,5035100,4523.305664,137941,92.9830246,996300,295.8654785,207192,89.93983459,923200,71.90000153,1051949,427.2799988,1082200,278.4223328,825100,100.8999405,530500,2708.105957,24940,72.34447479,4249000,3.401745558,133870,149.4449921,790200,43.27198029,20847900,130.0997925,255438,187.7131348,1206900,37.00159836,10600000,224.755722,395300,53.43664551,1227100,141.9498291,28247390,66.84999847,3517600,27.07333946,3321900,75.94250488,3289842,105.8282547,2137500,62.57088089,311425,94.48000336,1354000,110.08815,4252400,184.3785553,2726700,266.8999939,292700,40.08969498,1944800,2014.224365,5838185,44.30500031,2748600,97.34745026,730900,5455.865234,303369,55.65602875,1517400,216.8999939,340300,209.8525543,3304700,201.7879333,272423,152.3699951,2230200,24.99843407,2116184,50.8098526,20707300,81.30999756,1003800,29.82461548,12786200,121.3672333,1122800,221.5014801,8400016,25.99565697,5336400,68.5821228,3620900,50.67998505,2305400,392.6179504,612928,51.2431221,814988,68.40118408,7156800,148.958847,6060100,3280.691406,53396,54.81000137,1463500,43.75370407,3670600,43.25084686,6363300,79.88999939,2567400,73.87000275,890800,163.9405212,161510,9.430594444,4251810,4434.617676,142215,73.64012909,1970900,89.77999878,3215400,423.7429504,1058500,1831.695679,68799,93.04833221,1189200,54.78321838,2253900,116.1562958,16269,156.4576263,1444700,95.33905792,476457,3377.011475,3112571,129.6805878,443700,120.9246674,2547600,39.78577042,1206157,225.4009552,1840219,87.35375214,13676400,2002.110229,132366,113.0659943,1841800,145.6199951,1960300,1184.036499,136172,18.17030716,2679100,154.3024597,1756471,406.6888733,721682,138.7213898,587900,48.26992035,3637200,3253.026611,422537,385.4390564,412100,150.9068604,1238600,573.9987183,1424245,770.725708,69768,36.50628281,761291,98.55266571,946900,17.84121323,3759806,30.76493073,1144223,84.83415222,2340400,106.9599991,1055400,46.28979874,6192200,115.7600021,3141800,121.304924,1713200,42.19153595,4229900,179.962677,844500,82.79179382,2008900,55.11832809,251518,653.4972534,254111,1674.719727,365149,193.7438202,619700,341.7003479,168300,63.41079712,1574100,159.7969818,1836100,166.254425,209710,113.1534653,2318138,455.7484741,864200,214.0044403,10415630,77.33132935,670100,92.39768982,2232700,28.77383804,601245,5.324360371,10389032,12.21775627,2416744,12.02328968,5676416,1139.892944,474664,1269.24646,5077759,10.35929012,3432501,122.3338242,1438900,807.9264526,94744,243,339900,734.8669434,406900,59.19278336,1429600,41.61066818,4426500,56.37974548,207991,280.8690491,241200,59.78212738,1702400,157.3805695,99472,85.52314758,880018,220.6800995,346900,213.3525085,1274300,44.78258896,3428600,52.20116043,1636800,80.52999878,4097300,146.6000061,665521,37.1031723,3798500,114.0847549,699700,111.219101,1795700,2865.489746,1628753,118.9632263,1970300,445.6554565,3497695,10.57329559,48099600,386.6546326,123488,27.45376015,4166000,852.711731,408877,215.3698273,568193,40.06407166,12482600,416.4457397,103200,254.3678894,2207800,33.8500061,5256300,597.7178955,4876,349.8086853,1200035,157.9499969,304100,100.7972565,1711407,155.4997711,1201700,881.5979614,180777,124.4700012,2168800,875.6599731,133200,53.09370804,2645600,24.52055931,5567900,23.23898506,557300,5095.16748,61579,32.74240112,5834400,804.5,816954,29.17776489,997794,525.1622925,997569,91.52612305,393900,93.9291687,712446,462.3770142,48679,211.4299927,1768400,269.8287048,301161,59.65999985,7340000,59.5566597,2338572,779.9362183,325797,82.69999695,788342,11341.25684,38798,72.96205139,1061038,217.0614471,952700,70.98999786,1423200,4747.373535,685,91.07649994,4916020,71.56382751,2601100,302.2736206,196051,0,0,58.18999863,962100,875.0265503,415922,73.72129822,3682000,66.88863373,2431900,112.7545776,325900,24.20327759,1851665,433.4027405,26501515,30.39508629,2914300,33.25549698,15853800,86.14079285,757333,2337.246094,103632,130.9339905,17526200,130.4304199,24695600,147.0968933,1067300,342.7370911,482445,123.0775757,1590600,2572.252441,74906,241.2518311,555957,99.77226257,529000,255.3999939,719024,319.4503784,1347000,148.74646,358332,1384.716797,4552074,703.7191772,133300,38.2543335,5140100,59.82315063,1459000,104.7303467,2003753,10.58764076,8796700,251.2269287,2887673,265.9671631,880900,312.1569824,3974800,72.55454254,222324,67.45355988,459366,163.8934631,140906,695.4611206,102606,406.8772278,289802,124.8099136,2619772,70.246521,1420600,216.379364,212800,2144.53125,641234,1723.19104,101795,2127.655518,1283851,337.309021,19530543,154.3287964,1171100,260.8269043,662964,189.5392151,65902,128.2382507,213553,85.84313965,1400733,75.26000214,1804200,181.6022339,2444200,16.53917885,10801900,29.52196121,8870700,1780,226907,38.00509644,1784300,620.6572876,61518364,77.09999847,447300,737.3359375,85786,14.32941437,8469300,1062.318359,1304373,210.2375031,1504500,254.8153076,258730,83.15000153,389826,301.2936401,409898,484.7105408,632800,2345,209492,758.7831421,1487971,114.9724808,89035,48.91787338,1847300,327.6242676,68002,166.8428802,12274691,9.960613251,4300153,132.740097,4226400,154.0791473,827152,111.7762604,1546700,1350.44043,784102,1127.310425,32972,507.7000122,295700,396.4009094,278579,216.8794708,507500,61.42901993,2384100,32.81137466,2772817,688.0065308,957736,5971.669434,594082,226.8560028,282538,1909.205933,2808733,1807.175415,2583047,1551.499878,496179,773.845459,1118042,65.23999786,2256800,734.6515503,4365300,11.47268581,12416505,129.4064941,1829545,35.09306335,36896100,499.5364685,1453200,31.91542435,2662500,472.0233459,593774,31.89119148,2757500,29.84818077,3293500,59,1339391,220.1199951,736900,67.7527771,1723900,55.96574783,1259500,2.050764561,53558032,305.0799866,950700,338.8599854,280100,163.8873291,1668887,4256.071289,384143,72.71650696,6814623,226.72435,1166600,32.06509018,5012416,14.66037083,3401400,169.3786774,3722672,111.3541489,605331,790.8190918,284504,198.1815033,648400,106.420578,536200,56.95485687,3424200,146.4242096,10731205,679.8427124,239519,390.8140869,80031,92.10919952,351542,467.3807068,108561,472.0914307,621062,830,21333,166.958313,464200,1691.922485,457151,105.5638809,679202,161.6818695,64036900,147.6569672,5044300,692.7860107,64265,101.0699539,354537,81.96261597,1564193,55.66526413,2599665,31.68367958,5137800,478.1570129,91599,9.735971451,13559200,157.0399933,1793500,233.4905853,6616844,30.58816719,7806100,86.45552826,427602,18.130867,2780600,60.82438278,2441400,481.923584,1207700,813.3129883,42663,117.2795181,1324100,15.88820648,10775200,85.44000244,692900,1273.033569,714719,56.87804794,7176300,46.44410706,4675600,21.04678345,89481200,62.48427582,880500,622.0032959,2550449,95.66729736,702400,116.5106888,1690195,232.6447906,15528938,212.6360016,861300,177.796524,718900,365.0846558,154100,50.17223358,1343800,42.796875,574256117,530.3533325,3981100,179.8628235,1318263,423.4084778,752300,47.64384079,1346900,217.111084,2927400,88.33332825,213132,65.1812439,13017000,575.1324463,315651,8287.504883,464723,385.019989,861300,31.82976532,4164300,53.68124771,3311000,93.26030731,1454800,798.3220825,102418,85.62955475,1469700,86.16000366,1321900,393.9729004,1638500,131.2886353,710600,231.6000061,652870,202.2773743,2476900,57.25210953,959100,58.77619171,1957208,782.7977295,219533,274.0785217,1712400,81.69999695,1461478,78.60155487,4483400,433.2936096,829800,332.736908,350500,364.4100037,940700,68.89852142,6063900,77.80225372,3296000,163.8605652,545950,1296.52002,653100,59.82223129,2764600,254.2367706,696872,45.65999985,4374300,1882.051758,27825,101.5199966,397000,82.87624359,878600,204.6591644,4962611,230.5907745,392300,26.38871956,713011,453.2901001,280600,185.7592316,1400500,79.90720367,3653062,1416.279785,800436,194.0961456,5247857,973.9782715,198483,59.00999832,3904700,36.39590073,7032500,319.5700073,417000,249.104538,569860,170.6924591,272093,38.15652084,3440200,141.6264496,3440300,515.6802368,452000,198.4478302,877748,537.4356079,144717,101.6148758,8427200,100,3037900,527.2738037,3341655,59.14591599,14179000,81.46901703,3637500,534.4058838,217800,318.5548096,18836100,278.3624573,651700,256.4527893,793206,38.88299942,3822000,26.12429237,4453100,123.2891541,651600,44.27658463,3408900,1240.170044,151400,98.23336029,1738190,838.1004639,92395,326.5578003,141339,242.2570801,865484,172.0596924,400950,370.8425598,84710,1598.393677,27374,95.91969299,508714,17.79999924,6339200,8.73098278,2167549,49.49373627,2683200,234.4030914,186000,64.07337189,8021100,37.20645905,8737100,91.87596893,616979,427.7799988,3966000,974.1707153,6134123,24.79466248,2151500,103.3600769,5305200,413.3705444,516700,3.300494909,5124319,566.210022,770900,35.44171906,2694800,205.7436218,834300,73.36756134,1408000,73.10968781,722700,166.3357697,2145200,43.72361755,690286000,6158.700195,8700,234.8268585,17901531,21.69003296,922700,21.20314407,3981100,199.0049133,1757300,6964.930664,423189,51.24999237,6150100,796.2000122,2456368,1008.887024,3995,205.4518433,1180000,59.72930145,1913600,74.215065,1589600,97.12000275,5280600,247.3999939,426928,401.923584,154171,9.048781395,4636326,112.8326569,6494200,63.00999832,4689000,385.4945068,1840813,83.88406372,2050800,2309.544434,32644,62.68253326,7953300,96.25454712,197450,521.453125,440163,449.5008545,107189,45.20367813,538262,109.6699982,8226200,14.39456654,14998771,554.3505859,146387,289.4651489,716600,117.8312454,967900,78.69828796,1370300,139.9291534,347030,17.05589676,16060800,218,2505040,81.44999695,5868200,55.74259186,2237700,170.2538605,3385600,365.2687378,528332,122.7699432,381351,31.827631,20295500,71.67056274,757600,148.1933594,4297600,122.530014,2230700,403.2748108,437000,554.9403076,78544,165.9215393,1486984,82.64765167,1673200,538.519043,3191041,93.3143692,1792220,284,372031,142.0883484,348800,114.8244629,1499400,1443.591919,1919197,87.34598541,2763800,117.6552811,1371400,465.350647,595705,641.2921143,613846,68.22769165,881700,70.91057587,535400,223.8899994,845500,362.5805054,323700,449.675354,139253,133.5694885,1727700,1014.279419,2313,24.08167648,4513100,78.52996063,151526,1001.006531,16307810,29.82283974,2763630,258.7601318,777200,2999.095703,166434,1094.525024,2106176,831.6420288,824665,105.9543762,3043900,145.7899933,732000,527.5,562413,67.73828888,313926,202.9226379,554400,63.27000046,22668000,108.4629593,8537500,43.91456604,1315321,81.90984344,2359540,313.2771912,689709,1714.075684,33727,102.3061981,1708800,1847.000488,108978,58.66823196,744400,804.9293213,354500,2585.122559,1955130,18.27450562,4501500,2909.928711,71504,182.6454468,223479,270.9052734,436022,4641.103516,3005336,103.7425919,500400,5784.975586,923743,116.5238647,1079500,176.9844208,1217800,1903.36145,30232,580.9857788,4881076,34.42136765,533735,288.5984802,468000,40.30160141,1019800,125.0999985,2035288,490.5695801,376700,297.8304749,1053960,111.424408,2063700,208.9740295,51321608,748.3096313,1661574,144.247467,793400,3736.226563,19029,608.9118652,3555733,82.05718231,3521800,117.1727753,517500,36.67234421,1152375,144.5442352,476862,843.2696533,249984,504.7077637,132329,3.312633514,15050762,89.76554108,811926,124.4270248,1752236,221.7740021,838000,266.2380981,3792402,96.0612793,3239300,60.03784561,12327500,1496.478516,463002,487.2697449,67446,434.4342041,2213764,73.12505341,1622975,81.35977173,8437344,953.0762939,1975943,58.17801666,532787,731.0494995,1939490,124.0223083,1787294,118.2593536,738208,2391.563965,8181444,45.4705925,341556,271.3191223,1359200,131.7961731,1189013,134.8565826,783500,56.21312714,5736400,1632.150635,660081,670.7351685,4019628,1437.213257,123418,1105.263184,2269199,255.2086487,287200,434.8500061,775500,172.9459839,188908,63.46297073,2773200,244.7800598,508700,0,0,105.7387009,792300,381.8869324,847700,223.956192,536725,155.6999969,1841974,10340.42188,189223,66.26173401,2436000,83.90471649,1042643,153.2196808,2480842,291.4899902,2633,1631.888672,2646972,1380.994385,226184,236.1071167,968504,750.8268433,21262947,224.1687164,233700,899.0254517,2627964,14.49447441,6810400,14.51664257,2346247,104.0968552,2683700,42.44276428,1037726,66.06272125,2222100,257.9111938,748000,154.9009857,459836,75.67853546,1216952,881.5499878,477262,2394.816162,617572,37.38244629,600,86.19891357,922600,101.2886124,1350600,3378.747559,559973,89.91049957,109120,32.73910141,3025000,278.7611389,1318500,151.6000061,139000,67.13733673,2499500,12.74752998,26901400,60.10026932,1154000,720.0515747,697778,2790.210205,54573,166.7302551,761382,739.3973389,416400,402.4899902,406600,199.8699951,1219500,83.88516235,617300,128.4525452,1508100,147.1099396,921122,1630.44519,232537,110.7587662,221735,103.7076569,1463400,27.50801849,11204300,99.00618744,870045,119.6225891,4425100,97.40000153,3245745,574.678833,166292,70.20613861,926502,83.92565155,6871700,106.6900253,554000,536.6480713,1068400,230.2804413,374266,135.4394836,3117800,871.3369751,339612,608.0075073,97800,33.35563278,7527700,80.9825592,1170900,109.621933,2570911,55.52000046,1507000,249.8000031,681883,101.0269012,1227800,85,395141,159.434967,874400,288.7176208,665424,250.20578,10734134,239.7599945,98595300,50.29653168,2620900,199.9270935,733600,75.26000214,3748000,50.11338425,3282687,142.3800049,1482500,116.2795792,19675186,160.5066528,5933600,77.46761322,655100,387.7900085,124800,52.31000137,3273100,44.84999847,15828800,20.08561516,8358835,35.82162857,2369700,130.6963043,611300,138.3761749,5065536,458.5599976,884500,4093.203613,1980002,44.40658569,1018917,490.6733704,2127200,218.3582001,1682100,157.5443268,2980700,478.0902405,623200,46.22914886,150291,153.1999969,115928,34.86538696,9536800,936.5883789,430188,952.7164917,1448493,239.3219757,4351100,1507.41394,67438,623,337153,27.07354546,3468700,25.80155563,773109,128.3615265,3410300,0,0,221.3881989,365600,19.96129799,1884162,72.07679749,110340596,461.2363586,64958,119.8836288,30555,101.4458466,759363,233.9772339,666000,207.0961304,329400,349.3699951,557800,29.54376411,4458700,430.6855469,123263,39.70073318,2544300,10.10505199,5419600,772.5,388267,29.3169651,17934000,112.9622192,500200,288.3699951,355700,25.78666496,5443992,13.52999973,11363500,228.1100006,934900,32.10229111,2667830,80.05525208,1017600,1836.163574,1078533,80.65684509,1803500,41.55618286,10677000,2274,345083,499.9244385,125322,155.3905029,1024300,31.84306335,5002300,52.11481857,20813700,744.5,929166,774.335144,3723128,92,49440,40.33987045,1299300,64.40750885,2386400,397.7232056,353100,3519.770264,1172918,196.2723236,663200,310.9504089,1048709,31.05900002,2734700,97.53400421,1971400,54.7129631,3166100,103.5070419,12973400,187.8136597,67573,99.43675232,1011000,129.0460815,1484500,27.94000053,880862,121.2719879,838900,0,0,144.9100037,1075600,185.5283813,1352400
-15/08/2023,299.7827759,686564,123.5504303,2274800,116.909668,1708504,1984.936035,2829486,175.728775,43622600,141.4041748,3636300,177.0151978,8165255,1966.505859,626992,49.28503418,1043047,129.8500061,3970500,100.8641586,3150600,31.39773941,297567,10.05401039,3192055,73.56150818,1563500,297.046051,1256100,28.42690277,1464502,518.7000122,1824300,174.3680115,1959500,76.74086761,2020600,2196.848877,667695,239.1526184,1092800,177.5572052,390398,209.5299988,1289700,1496.199951,89936,73.31395721,1522900,16.31256676,9257400,72.13152313,1934500,45.60979462,3472047,194.5137024,471903,5524.035156,501822,141.806427,494918,56.00036621,2911100,125.652359,585685,135.9139709,186200,288.8155823,1937310,219.5276489,561500,103.1100006,2604400,177.1855011,2676500,152.4798431,30741,361.0499878,487800,99.90917969,1474100,105.987587,906000,2189.657959,12815,201.359314,696328,1021.484131,180611,137.2934113,3384900,8.552737236,5083000,111.3499985,53816600,154.3765717,530000,247.8786926,2781200,327.6764526,387600,172.0539856,1487800,137.6699982,42781500,44.91249847,6409200,1451.983765,670734,92,279998,312.3916321,569600,68.33543396,745700,40.48970032,3948400,164.7519836,197838,269.1168823,624400,42.59568787,3582600,77.73420715,1786100,97.30000305,2465400,103.7809296,978100,0,0,399,905438,193.8396149,231211,1255.246216,66102,639.8876343,633100,735,135944,108.4281387,585200,259.5,762717,616.3865967,1891708,379.2717896,11936877,167.0201874,495000,81.72251129,14035000,173.2386627,261000,134.3427887,1115900,203.0500031,683300,158.0408173,2447600,10871.33984,1345290,2510.419922,136400,232.2599945,3201900,1014.533875,3264338,392.5261841,970200,28.22207832,43406100,484.7532654,88402,102.8844986,1199476,53.80899811,1111600,143.4388275,28344045,40.44206619,1780475,2495.330322,2746051,39.85213089,2806800,51.41457367,1104788,148.279129,555629,139.9550018,2787196,6.268051147,5892964,70.52085876,2037800,346.5963745,553450,198.7460327,95342,268.6144104,811900,119.0011978,127876,23.81804848,2331500,539.7389526,2260707,65.43453217,789300,104.2813416,1138400,3200.985107,39204,729.7890015,275662,351,1159727,270.2200012,763000,41.99301147,3190700,4363.081543,262058,3155.058594,162900,33.47861481,4530000,150.6900024,924500,638.1438599,519700,317.3283997,3714982,564.7391357,3619180,88.64154053,588318,56.19390106,14442300,422.7767639,46468,50.54338837,1007084,96.85298157,1916906,50.03937531,1999256,66.77623749,310426,2755.618164,377475,220.8111725,196046,695.8691406,172540,473.4329224,20487257,183.7402039,503320,174.484314,661500,2205.75,850624,354.2083435,1366719,532.8664551,71630,354.5,2863700,69.73464203,794400,1283.189697,27515,574.3348999,284097,111.582428,1752618,51.68000031,5613600,113.4320526,13930489,447.7650452,2662982,1054.61731,43514,23.35775757,479403,2132.567627,252078,92.20162964,2015400,56.80772781,1842300,1046.101074,177723,502.7813416,253427,40.25351715,17125100,15.93901539,1119433,27.24427986,4993100,87.08135223,4357600,154.8269043,228515,54.01409912,3548500,268.3166504,2593600,193.9277802,1321600,812.0584106,327782,9.592496872,2471654,145.7337646,558500,83.27999878,1123300,2102.680664,74834,5821.290039,5469,2315.605957,383964,90.39809418,1875200,1183.5,416759,140.8935242,415764,226.1600037,1171500,199.1078644,523200,73.51683044,2026100,25.83105087,6047600,4503.313477,58872,92.03522491,766500,292.8668213,185003,89.15724945,781300,71,392689,428.0799866,1263400,277.8940125,869700,99.73853302,497600,2703.109375,29429,71.3126297,4476300,3.431411982,133740,147.0564423,1090700,43.70878983,20060300,131.2988739,336063,186.5493011,1340800,36.96319962,9330000,220.470871,822400,52.42398071,1595300,141.8998718,18028205,65.26999664,2058000,26.58400345,3610400,77.241539,2023013,103.6469421,2625400,62.23598099,204473,94.24749756,1166000,108.5192337,4214900,182.2264862,1470600,264.5100098,622300,39.45641327,1851400,1990.233521,1874515,44.04000092,2523800,97.29238892,810200,5343.949707,184975,55.04390335,1425000,210.0700073,556900,206.6066895,4076400,200.1896362,279077,149.6300049,1964800,24.62285233,2361946,50.31005478,20173400,79.87000275,1097200,29.30205536,10972100,120.1890945,979200,221.3015594,6282659,25.69824982,5507900,66.92301178,5545700,49.36426163,5545700,387.12323,970352,50.89317322,849916,67.47187805,6222300,144.6089478,7876500,3246.705078,91922,54.09999847,1716200,42.69089508,4092300,42.0676384,7020200,78.83000183,3581500,73.31999969,719600,162.5896454,190267,9.377656937,6343633,4410.635742,176854,72.25737762,1803500,88.51999664,3108400,417.9722595,1576800,1805.770508,81294,92.45500183,1393800,53.78909302,2279300,115.9563675,75478,155.4724731,1861800,94.67571259,513325,3329.539307,1494707,128.116684,597000,124.4166641,4224900,39.52264786,1105349,223.6919098,1734977,85.63244629,13677900,1978.132813,166994,113.2056122,1469600,144.5,2121700,1190.031494,105402,17.8887291,2676900,154.8021393,4903196,401.692688,1296104,136.1704865,653700,46.65743637,5280400,3279.018799,475336,381.7842712,269800,151.3466949,901600,563.40979,1187852,756.7306519,36559,36.40764618,777797,96.56385803,1045700,17.79617119,3632063,30.78309059,1278433,83.59989929,2669700,105.1999969,744800,45.27728653,7083500,114.5100021,2598200,119.9710388,1500000,41.7603302,4240500,177.7150879,848900,81.79362488,2454900,54.50300598,208917,645.503418,301862,1632.776978,637010,190.5036011,782600,340.8551025,200900,62.55635071,1430600,156.3079529,2341600,165.3483124,197440,113.3533936,477706,452.2873535,648000,211.8074951,2044609,75.36521149,811500,91.98339844,2026500,28.59394646,547087,5.324360371,10389032,12.10184479,2186321,12.02328968,5676416,1141.887207,220472,1242.762207,1747870,10.14636421,3252954,120.1566086,1598200,802.9268799,113191,241.9199982,287400,725.3348389,344300,58.44408798,988500,40.9317131,3292200,55.6952858,213187,277.5621338,160500,57.90774536,3118400,153.8832245,116529,85.32333374,411256,219.0430603,198600,212.2811127,965600,43.98763275,2626000,51.34970093,1403000,79.86000061,4122300,144.8000031,616080,36.64956665,3716900,112.3677139,846900,106.7476807,3225700,2789.503174,1626858,117.8391342,2239700,438.857666,3253146,10.38263035,42616400,384.0556335,666599,27.35868645,3782600,846.7136841,680880,209.3734589,614951,38.74188995,11486800,414.732666,137900,253.0432892,1391100,33.08778763,4151800,587.7225952,4136,347.8097534,586465,155.5500031,318800,98.10267639,1855407,155.0000916,1010468,871.602417,317031,123.1699982,1950700,871.0900269,105400,52.98939514,3348100,23.66934204,6929100,23.4090271,275700,5095.16748,121866,32.90688324,3445400,811,327580,29.29498291,735295,525.7619629,1645463,90.09191132,375500,93.13063049,471954,460.3796997,49404,199.8300018,2083500,267.3302917,206037,59.16999817,7210700,59.04908752,2327823,782.9359741,341299,81.80000305,679112,11441.17969,58108,71.5647049,1795582,213.9546967,1150300,70.05000305,1560300,4747.373535,362,89.73657227,4276614,70.30797577,2476300,305.2713623,596680,0,0,57.16999817,817300,876.0256958,356441,73.52741241,3798600,66.36107635,2633200,111.0352936,371300,24.09931946,2091402,418.6662292,29179181,29.95362663,3362500,32.50390244,13365800,86.19078064,1521370,2299.258545,53309,129.3845825,14769200,128.891037,19770700,144.8877258,862200,344.3969421,506898,120.9052811,2324200,2574.251221,225418,236.854538,5248975,98.7747345,529500,250.6000061,1101036,314.2197876,1657800,146.9470978,486686,1375.924805,4202504,700.9659424,159000,37.47615814,5698200,58.37361526,1445500,103.7310028,1547449,10.22567081,10999200,251.6260071,2397449,263.8855896,949200,314.2288818,5860900,73.05018616,320836,67.43463898,308942,160.895401,142713,686.4680786,64607,398.8796692,527828,124.0111313,3016401,69.20150757,1449800,211.7132721,258900,2135.537354,624429,1787.160889,131986,2085.662354,972154,331.4614868,10330523,152.6793671,1211500,262.8240356,1346013,188.1133881,43442,126.8913879,149770,85.79314423,851096,74.81999969,1353500,179.9636383,2252000,16.25726128,7659600,29.31023598,5895700,1772,29959,37.41926575,1540800,599.4859619,24642980,75.83000183,705000,734.338623,48469,14.18771362,7688900,1043.330566,1083957,206.8172607,969000,253.3163757,87179,85.34999847,373918,297.6734924,353472,482.8583069,889900,2350,163124,758.1833496,1886490,109.9736633,47670,48.47063828,2281800,323.6288452,30028,165.543335,8095766,9.745471954,5995580,132.702652,3656600,153.2797852,505172,110.9884186,1491100,1326.459106,454501,1115.317871,78972,509.3699951,297900,392.9017639,423796,214.7860107,372100,61.06027222,3029400,32.30153275,4013798,676.5230713,852412,5917.690918,269097,226.8560028,436633,1910.705444,940491,1774.726074,1428181,1540.503296,469603,758.8581543,490821,65.41000366,787700,726.2555542,2222352,11.39906311,9648404,129.6061859,3486839,34.19803619,27420300,491.0231934,1136700,31.70241547,2402900,463.836853,586396,31.52357674,2100300,29.5134182,3323400,58.59999847,488250,217.6600037,885100,66.85472107,1638600,55.46381378,1137600,2.050764561,53558032,306.6199951,1342200,334.1499939,308900,162.4917145,122658,4183.121582,279246,72.55675507,7272857,225.3010864,626200,32.05553818,1154504,14.09929466,3869700,165.8791199,672013,110.8907623,579943,782.8209839,323182,195.4390259,541700,105.4351044,705500,56.6768837,3251900,149.3736725,7006768,684.3416138,188471,385.8164673,19939,91.90940094,398751,464.8813477,211961,467.0957947,578485,826,39127,163.4144745,592000,1649.961548,452953,104.3642883,1284722,161.2157593,88958100,143.8980408,10300300,683.2890015,202287,99.97136688,538331,82.86220551,3310601,54.97728729,2362064,31.43013573,6187000,473.4126282,99019,9.400249481,16008600,152.8699951,976800,234.1899414,6377654,30.15935326,6197400,86.15568542,526122,17.77201653,2720600,59.51496506,2043400,474.697998,654900,829.2995605,189908,116.4235916,1179200,15.6094656,13509100,85.19000244,955500,1254.048096,75976,56.49499893,7187400,45.86068344,4939700,21.34037399,105996500,61.96056366,504100,613.2146606,1150155,95.11183167,637900,118.5705872,2337059,225.6584625,28028968,210.8509521,985700,173.8965912,570600,361.8615723,151800,49.65605545,1047400,42.43223953,98089646,538.8508301,2826800,177.9653625,939893,417.2936707,725300,46.89810181,1334500,215.1407928,2079000,87.29682159,187640,64.07045746,6713000,579.6296387,277854,8197.532227,540037,383.1799927,941700,31.44056511,4498900,52.56529236,4004400,92.09934998,1215200,791.328064,125720,83.11942291,1655800,86.11000061,1209100,389.890625,1753200,130.5245056,524400,233.8000031,118119,201.4559021,2042500,57.0298233,1014600,58.16999054,1639229,771.1929321,270647,273.5945435,1883800,80.75,2467375,76.56645966,3871500,426.2797852,625100,326.8046265,469200,367.3399963,1183400,68.02328491,4874800,77.50286102,3842400,163.2610626,207819,1286.040039,329900,58.21304321,3677300,253.2378082,650623,44.18000031,4752100,1888.045532,48159,100.0599976,451800,81.96950531,782000,221.5557861,15964984,226.2901001,258700,26.23120117,498692,450.3981323,195200,183.7682648,987700,78.14555359,4000859,1399.249268,596235,188.0088196,5206065,967.9783936,384447,58.20999908,2949300,36.0112915,6830900,315.6099854,267800,245.9083405,428606,172.9923553,398624,36.84109879,2833100,136.6720886,5569500,510.0090942,505700,198.4478302,912049,530.4429932,202832,101.3816299,5118700,96.41000366,3226500,518.276062,6125443,58.69911575,8371700,80.37754059,9308700,521.2624512,294600,316.4116516,16966300,274.7003174,472100,257.8519897,222586,37.61500168,4184000,25.42187119,2285700,118.0187302,1195200,44.72848129,5177400,1226.76001,155300,97.93356323,914841,825.1143799,143822,325.5320435,156570,238.7605743,697870,167.3662415,410214,366.8442383,22090,1562.42981,52125,96.21944427,150587,17.64999962,8872400,8.623719215,2139581,48.99957275,1946700,230.3601379,239500,62.94256592,7703900,36.27300262,7810000,91.67646027,679493,423.7000122,3368000,958.9867554,4699030,24.4018383,2704000,102.3134308,6197600,407.3256836,583700,3.243341208,8584925,559.5999756,830700,35.39382172,2973400,199.4594421,1467300,73.21401978,1997500,71.46582031,685300,163.6382599,1208200,43.91050339,676512000,6190.990234,15700,233.328598,15557096,20.9928894,648400,20.50683212,2861500,193.7141266,1944000,6954.935059,247937,50.79888916,6157700,799.4000244,5007155,1008.887024,461,202.3156891,1116600,59.25834656,1942800,74.31717682,1395000,94.12999725,4850700,246.6000061,1743855,395.1523438,217765,8.985627174,3194151,114.5119019,10412200,63.42399979,3838500,378.5072937,1702588,82.6217041,2251800,2274.551514,22720,61.18068695,7857300,95.47198486,166457,523.9505005,505726,447.9026489,308982,45.13181686,1013111,107.8300018,5986000,14.81878757,10156706,555.3494263,558995,287.2123108,551000,116.5114212,1824500,77.84725952,1401000,137.9301758,739558,16.79807091,18240900,217.5,1581360,78.83999634,6746600,55.17625427,2499500,168.1491089,3331800,366.4676819,674900,123.3697815,392952,31.22760963,20484300,70.53617096,1190300,147.2421417,6921100,121.6834488,2866600,398.3437805,433500,545.9412842,162734,167.3191986,238515,82.84434509,2268200,519.364563,3421388,92.56546021,4642562,283.5,401814,139.1399689,457600,114.0898361,1458900,1430.604736,413493,86.23423004,2689900,114.2535477,2081000,463.8510742,794048,631.3031006,876287,67.47502899,890400,70.26883698,1157900,219.0800018,1036700,358.1244812,321300,445.6781921,115603,132.842453,1263700,1019.275879,9341,23.58190536,4008300,77.1312027,844340,979.5170898,5692301,29.80914688,2407612,255.3096771,687200,2971.10376,172141,1071.045898,1568657,823.0457764,1163554,104.8086319,5087600,145.0099945,525400,527.5,177210,67.38510132,344474,202.5836487,668900,59.47000122,32003500,106.2369995,6843600,43.65566254,1715518,81.5602417,953820,306.4798889,1345459,1686.106934,31349,102.0695419,1931000,1852.997192,193308,57.60834885,881200,802.4697876,269200,2549.134766,1986744,17.77913666,5476900,2925.906006,8945,180.3883057,219490,269.4057617,800155,4581.179199,2149268,101.7475281,529100,5691.057129,1016060,115.1379166,1053700,179.4309998,1177700,1885.003052,33025,573.7883911,3150526,34.13222885,473711,287.1514587,363500,39.87296295,1418900,123.6999969,1271711,489.1854553,370000,296.0314941,1537884,111.3170166,2019900,205.474472,18476420,737.5167236,1213599,142.3471985,750300,3722.233154,12985,600.1159668,3326267,81.31672668,4174900,116.4765091,892000,36.37197876,1312058,143.134613,464905,839.2731934,1009412,500.7101135,150702,3.285461903,13039047,89.1401825,734537,123.4875107,1730154,220.7276306,781400,264.639679,2416636,95.13881683,3203700,59.25069046,8753400,1492.479858,200355,482.7718506,172738,423.2487183,1313239,72.82576752,1419486,80.56114197,2286917,951.8766479,1876165,57.82559586,572175,728.6512451,2272625,122.9229889,1345687,117.2605362,602121,2366.084229,6966637,44.90112305,374157,269.9754333,1026800,130.789093,1122321,133.0260162,570000,55.08924866,6040000,1611.661377,518519,664.7357788,2273977,1431.216553,99367,1078.780762,1957746,252.4833069,154700,436.7399902,800500,172.3461761,424100,62.49483871,3450200,241.2831726,443190,0,0,104.7170334,842300,380.2756042,971900,225.4558868,1704332,154.1000061,1943971,10155.50391,126579,65.10869598,2348400,83.85476685,1078070,153.3195953,1128308,291.9865723,3853,1594.414185,2944415,1363.994507,151538,236.7068634,511171,738.2364502,5782832,224.5209198,226800,891.4301758,2872979,14.28189945,5697900,14.21936703,1974936,100.7704163,1183500,42.16490936,851859,64.41440582,1659600,256.032196,529600,153.2555695,477141,74.08108521,5365980,868.0569458,205584,2356.85083,363980,37.38244629,0,85.26394653,737600,98.1893692,1248800,3381.745605,145989,88.81522369,205293,32.02176285,3631400,278.8296814,724200,147.6000061,199764,67.38334656,2230600,12.64025784,26393600,59.3266449,1389400,715.5543823,510546,2820.158691,25552,167.7286224,909794,735.5849609,211500,400.1300049,270100,193.1300049,1468000,83.68735504,420500,125.5747299,1801000,146.1105499,1186378,1620.454834,74972,108.1359024,208985,100.8659363,1377500,26.63517952,13327700,98.60697937,803072,116.5742493,9416500,99.08000183,2517507,570.6811523,161628,70.00640106,2724560,83.49730682,6082000,107.7879486,566800,530.7784424,894600,228.2823639,512497,134.5462341,2664500,867.5389404,1694873,599.1700439,100200,33.20550537,4522900,80.48474884,1416400,109.621933,2350395,55.63999939,1510200,246,261291,98.7246933,1405600,84.40000153,284011,156.7596588,895200,284.7214966,436093,247.8076324,10226197,232.9600067,88197600,49.66793823,2210300,198.1605835,830600,73.69000244,2511300,49.68824005,2927307,139.5099945,1188900,116.0299301,8884139,158.3223877,3920900,75.89110565,1310100,380.25,177600,51.34000015,4262100,44.08000183,13404700,20.08561516,8358835,35.21588135,2142000,129.419632,682500,137.3777924,6332185,456.2000122,804700,4046.23584,2003031,44.05641556,1255607,486.6014709,1817500,214.3102875,2146200,155.5246582,2269300,472.3713379,743200,45.31417847,297309,152,363334,33.89289856,11157200,926.5980835,618305,934.7331543,2566368,236.297226,3770100,1493.428711,96558,617,92960,26.54339027,3868600,25.41673088,840908,123.3211212,4969600,0,0,220.4146423,369000,19.56820869,2071782,70.81877899,34353257,455.7395325,84400,119.181015,24502,100.4392014,742683,231.6487274,720100,204.9780273,386500,349.7799988,516900,29.46581268,3258400,431.6843567,96020,39.03286743,2025000,10.07796097,6425300,767,290990,29.05489349,15528600,111.4280777,714700,285.4700012,345100,25.36975098,5813237,13.42000008,8989500,230.8899994,1381400,30.93425179,3952595,78.24383545,1239500,1800.17981,818269,79.69024658,1600800,40.59660721,13835900,2233,302223,502.9210205,796192,153.6889648,1173700,31.59762383,4711800,51.84773254,14559300,729,458335,760.7503052,2380201,90.59999847,67359,39.6696434,943950,64.0738678,2611600,399.9510803,263000,3495.7854,663644,191.0133362,844400,310.9504089,703251,30.68400192,2800100,93.21911621,3222100,53.67854691,3004000,100.8496704,14909600,187.8136597,54984,98.37527466,1113300,127.06427,1247500,27.61000061,793111,120.1054459,994800,0,0,142.7100067,1147700,185.0392456,1001200
-16/08/2023,299.7827759,1098599,119.3321228,3388800,115.2109909,1872614,1986.40625,3417561,174.8572998,46964900,140.8743134,3214900,173.5726929,6459384,1989.994019,781189,49.13008118,894409,128.8300018,3336900,100.4700699,4086400,31.36941147,317227,9.998047829,2523927,73.17163849,1195300,297.2779541,1212500,28.21330452,1665493,514.4899902,1541300,170.3771057,4869000,76.49880219,1908800,2355.693359,1298937,239.085907,1275300,182.8323517,463149,203.6499939,1517300,1472.400024,119654,74.03072357,1177600,16.68412781,11081300,72.22676849,1608000,45.52991104,3547113,194.5137024,770738,5538.030762,610712,141.7888794,453612,55.83839798,2305800,125.3989792,445722,136.6949768,205000,286.0173645,1156736,220.6945801,520600,101.6800003,5461000,174.7689819,1851200,149.9801636,172628,358.5400085,526000,104.3498077,2269100,104.5517807,739100,2139.665771,19524,201.8143616,492159,1019.485168,163208,135.4998016,4613000,8.489583969,6996400,107.1900024,54327300,153.765564,634000,246.956131,2244000,324.8827515,305300,164.9549561,2200300,135.0700073,41675900,45.34249878,17086400,1419.495361,1196495,91.40000153,276300,316.0610657,950000,67.82402802,968500,40.28660583,3361000,165.3510895,132547,269.8530273,640900,42.13935471,2697200,77.4832077,1380400,95.62000275,1636100,103.9233856,726600,0,0,400,467715,193.5401611,340596,1245.252197,92391,634.7230835,665300,720,82745,109.3356476,418400,258.5,377561,612.1881714,1466192,382.5663147,15152288,166.5481415,461500,80.79811859,16003000,171.2883911,356700,133.7030029,861100,200.7799988,512600,156.9183044,1994900,10873.33887,1997373,2489.52002,124400,229.9499969,2273300,1002.039612,12712831,390.5265808,786718,27.60937309,47220400,483.2540283,71231,101.3861771,122410,52.83964157,4073500,144.8977966,50752319,40.49965286,1059789,2479.859619,2904029,39.59806442,2919200,50.55221558,2016502,147.6796417,507965,142.4524078,4239965,6.248661518,11525714,70.48490906,2104500,309.8179932,7106681,199.945694,113869,265.819397,814700,118.2629776,154143,23.42903709,2100400,537.7399292,5736751,65.19620514,719000,103.9636307,937300,3205.979004,55061,715.7930908,159695,354,586028,265.2600098,645700,41.72818756,2514800,4337.190918,139718,3149.922607,160100,33.34511948,5074700,147.2400055,928100,637.593689,494700,316.1297913,2620212,574.3312988,4199004,89.13295746,806087,55.44768524,9611100,422.7767639,24787,50.38397598,987352,96.45317078,1415109,49.78398895,1853675,67.43035889,283369,2750.620605,561660,213.3175964,290962,691.8728027,78290,472.4340515,32815381,184.8392487,403756,174.9667358,569700,2204.750488,2258483,366.6980286,1437851,530.8669434,56948,354.1099854,2196100,71.45355225,1366400,1287.187134,60025,568.3419189,260656,110.7839737,2605500,51.45999908,5995800,112.4330902,45776612,440.7718506,3415798,1044.620972,44049,23.45160103,574770,2092.594482,231696,91.66244507,2108100,56.2614975,1178900,1058.09082,685881,496.5839844,670344,39.72251892,13963600,16.00099945,1216963,27.01042175,3885000,86.91789246,2984500,154.7788086,238288,53.09778214,4872100,265.5499573,2831300,196.5151672,1444200,840.0432129,334344,9.611501694,2497555,146.3680878,469700,82.37000275,1002500,2092.687256,62346,5821.290039,6948,2315.605957,875892,87.89802551,2989300,1160,549769,137.4960785,145906,223.2400055,1134700,196.05336,426200,73.12613678,1655100,25.65756607,4332700,4493.316895,49219,91.4684906,1099100,292.8668213,282363,88.92153168,660000,71,574611,426.769989,1371600,277.5769958,993400,99.77630615,394100,2728.092041,121031,71.10242462,3639900,3.441300631,631260,146.3006439,1043200,43.06752014,17345900,131.6985626,127526,187.3039856,1091100,37.33779907,16130000,220.2528229,705700,53.05221176,1870800,143.1989441,47999537,64.30000305,2429900,26.63137627,3389400,77.84107971,1508066,101.7176514,1695900,61.90107727,177749,93.19499969,1196400,107.7018738,3767200,180.8016205,2195000,264.3399963,821200,39.39216232,1927800,1982.236816,4751565,43.72499847,3407800,97.21898651,806000,5317.969727,141278,54.96739197,1549400,201.9700012,584300,204.8353119,2759600,196.3936462,257358,149,1876200,24.51107407,2048176,49.94227219,26470200,79.37000275,898000,29.2149601,8296100,120.585083,1392800,221.5014801,21222446,25.80122566,4581800,66.7783432,3636900,48.7405014,4172100,385.6246948,923397,49.99328995,2353065,66.91060638,4890200,144.0549927,7920500,3250.703613,32259,53.50999832,1562400,42.94096756,3269400,41.72538757,5617100,79.79000092,2549000,72.48000336,704100,161.5282135,148045,9.327553749,4738226,4407.638184,121824,71.78687286,1506300,90.59999847,5264300,410.4779968,1870300,1809.759155,67629,92.77999878,1174200,53.29685211,1834700,115.9563675,11724,156.5532684,2703500,94.34402466,361254,3306.552979,2590126,126.9941101,571600,120.3459396,2966800,39.52718353,962327,221.5534058,1986634,84.93408203,12182700,1948.161133,220447,112.7588501,2425200,144.25,1169200,1185.035522,151599,17.80953979,2904800,157.4005127,1035105,396.6965027,955763,135.3429108,635700,46.47439194,3549100,3289.015869,658793,377.2181702,338000,150.0272217,914200,566.8063354,678850,756.7306519,89668,36.4618988,839373,96.89686584,1089800,17.84872246,4105901,30.81033325,769533,83.83760834,2382100,104.2900009,513100,44.6605835,6439900,111.1600037,2809700,119.2398605,1554900,41.13746262,4181800,178.14505,750900,82.86642456,1353400,54.14872742,221650,645.503418,538555,1597.824463,356758,190.4248199,524100,340.8839111,146000,62.86539841,1052600,154.979248,2494900,165.0840149,250764,114.1530609,774408,449.7059937,682300,210.2096863,1466209,74.68533325,733600,92.50366974,2493900,28.189188,634434,5.235533714,18772081,12.18247795,2321406,11.95122433,8472308,1142.884521,209393,1232.768188,1639121,10.19728088,3335246,119.6541824,1820000,798.9272461,61073,239.4700012,283700,719.1902466,290600,58.29799652,954700,40.71832657,2991500,54.50237656,219585,280.8690491,115900,58.05192566,1346700,153.8832245,139432,85.52314758,383150,218.9050751,219500,210.4791412,1245500,44.43392181,2775000,51.66673279,1248300,78.79000092,4524300,145,927536,36.85322952,5557200,111.3336029,660800,106.4595337,1989200,2765.507568,1163857,117.0166092,2031800,441.1569214,3023486,10.2352972,44838900,383.0559692,140184,27.11623955,3262200,844.7142334,504001,206.3752594,556017,37.92524338,9967700,416.1325378,151700,252.5859375,1475100,33.28063965,2480800,581.4255981,13938,346.3105774,523624,155.6000061,516500,98.00287628,1093832,152.9014435,1092416,867.6043091,340392,121.7799988,1994800,848.7999878,91000,52.92301559,3090200,23.55950546,4463000,23.18230438,282200,5075.187012,121071,32.50051498,3210200,816,418220,29.08985138,701578,513.3676147,997557,88.52153778,261300,91.93280792,692090,464.3743286,80331,191.8899994,1705100,266.3309021,498416,58.18000031,3596700,58.75799179,2364581,784.9358521,566989,80.55000305,526074,11381.22656,28502,72.16357422,1224309,214.395752,897800,69.98000336,1311800,4747.373535,236,89.51585388,4614924,70.43754578,3697400,305.7709961,569733,0,0,55.95000076,1083400,873.328125,353795,72.01329803,7264600,66.02788544,2707300,111.4970627,314100,24.01426315,2023438,419.1158142,21595476,29.82212639,3096100,32.03538132,15254600,85.49085999,845204,2291.26123,91248,128.2324677,17548400,127.8184204,25216100,146.4509735,898100,341.0773621,374982,120.9835587,1617100,2548.268799,136045,234.4560242,796480,98.14167786,416900,251.3999939,477993,311.2876587,3340300,147.3469391,470996,1369.330933,5185700,697.4556885,184900,37.28635788,7092200,58.92972565,914000,102.831604,1196273,10.25281811,19119800,247.834671,3767679,262.1968994,746200,315.0708923,3753900,73.77458954,353581,68.13471222,550043,163.8934631,137835,683.4703979,73093,386.8832703,421226,123.8114471,2186453,69.35489655,910800,212.6160736,182200,2126.543457,433107,1809.150635,154898,2102.659424,1883424,325.6139221,13339396,152.7191467,1620400,257.8311768,1052055,188.2559662,54302,126.0255814,133304,85.69315338,1066462,73.62999725,1646000,178.7082672,2241300,16.01293373,9419000,28.81313896,4525500,1750,55170,37.26117325,1585600,589.0002441,37789214,75.79000092,483500,733.3395386,93445,14.19656944,7806600,1034.336304,391828,205.6740723,1068200,258.3127747,216824,85.05000305,602904,297.4987793,226260,482.2247009,817700,2350,55813,746.1899414,1367318,109.4737854,14268,48.55014038,2317000,323.1294556,112333,165.4433594,7618074,9.804979324,4924478,131.5521545,3285300,153.8793182,343217,110.8522568,1565600,1338.449951,554077,1119.315674,16916,499.5499878,264300,389.9025269,337180,213.6467896,481100,59.88785553,2185900,32.26721573,2271774,671.5302734,729052,5933.684082,249219,224.2576294,203152,1939.193604,2338434,1774.226685,1980086,1541.503174,583525,749.8657227,379570,64.73000336,1044700,716.4602661,7081559,11.36751175,10239031,128.208252,4269730,32.97842789,35757300,489.512085,1056300,31.55422211,2342800,462.7386169,1414045,31.27543068,2334600,29.22389221,2562200,58.79999924,1151525,215.1999969,737600,66.56535339,1505000,55.09200668,1156700,2.037344217,60222416,299.3200073,1441500,331.0400085,299300,162.8904572,78530,4133.15625,375767,71.01893616,3664828,224.8930969,630400,32.38039017,1453737,13.86400604,2316200,165.4791718,929476,109.915184,367769,782.8209839,462795,188.739624,1535300,102.9764023,747900,56.82066345,4996400,153.6229095,10045121,672.8442993,181757,383.8174438,106124,90.51076508,246704,459.8826294,144287,465.0975647,683316,826,69842,151.9188843,1858400,1634.476074,467201,103.7645035,1964512,160.703064,85832700,143.2874451,6978200,683.7888794,289723,98.82283783,365848,81.26293945,5431286,54.04546356,2265894,31.78698349,10147900,471.3661194,77960,9.3030653,12660200,150.8000031,1163400,232.9910278,6906724,29.98069,5400200,84.95629883,530627,17.2516861,4480300,58.38459015,3338700,465.3420715,803100,829.2995605,232789,116.2855606,1268600,15.47458649,11428500,84.81999969,1214100,1239.059326,46269,56.50434113,8372300,44.97121429,5581800,21.03761292,86179200,62.0500145,587200,601.6294556,2074682,94.32247925,565100,115.3820114,2139550,221.5664673,23376418,209.8267365,968500,174.0777588,702600,359.5005798,164300,49.60416794,1043400,42.04763031,168642832,538.4761963,2597100,178.7642822,1698359,418.7518311,822000,47.08452988,1246800,213.5164337,1403500,87.23924255,180937,63.13846207,8088000,568.6365356,695440,8155.543457,648616,381.1600037,743500,31.2507019,5381300,51.59364319,3013300,90.80406952,1301800,789.3296509,128521,82.88651276,1255700,85.59999847,826400,389.8115234,2002000,131.1045074,634800,230,148938,202.4363251,1770200,56.04405594,1225500,58.29806519,1558031,770.0421143,224335,270.8424072,1829400,81.40000153,2883196,75.5063324,3955600,425.0036316,634300,325.6456299,512600,358.8299866,747800,67.72212982,4065500,76.31468201,4222200,160.2636261,190090,1247.439941,525700,58.02483749,2573300,251.7393646,579359,43.72999954,3834200,1898.0354,40553,98.86000061,630400,81.8931427,476600,231.5538025,12156489,238.7055511,429900,26.46284485,889258,446.1539307,372200,183.8746033,1071200,77.8751297,3412666,1404.742798,822380,188.0587006,3624116,955.9786987,183818,58.29999924,2776100,35.74374008,6908600,314.5,211400,242.5123749,524069,171.3924255,340334,36.80351639,1742200,135.5029449,3623300,485.4565735,543200,198.2479553,1422895,527.446106,173952,101.4469452,5332900,98.91999817,5198600,520.0755615,5780304,56.96157455,11453300,80.21894073,5746300,517.1710205,201300,315.64328,20698900,275.0421143,798600,257.452179,564827,36.96699905,3136000,24.6809597,7027800,119.0301285,923100,44.01133347,4042500,1198.300049,198000,97.03417969,817738,822.1176147,152658,329.541748,214678,238.7605743,573438,165.7684784,674596,360.8468018,213130,1564.427856,18544,98.11785889,193554,17.12000084,9457500,8.598180771,2004172,49.27087784,2463900,229.5437469,185000,63.13882446,6433500,36.1032753,6536700,91.47693634,1750202,415.4500122,3967000,954.7910767,8361003,24.52342606,2367500,102.2942276,5953100,411.2914124,518200,3.22475481,7807453,549.5,989200,35.58539963,2267600,198.3038635,1008000,72.36949158,1718200,71.06647491,1079200,162.8937683,895700,43.45680237,527451000,6147.939941,18900,226.1369476,24362647,21.19908524,974600,20.70297623,3403000,188.9130402,2400400,6896.960938,263964,50.30353546,5102000,812.4000244,887934,998.8980713,853,201.0612183,1433600,59.08625793,2605200,73.81591797,1201900,92.18000031,5262300,238.3999939,473442,394.4268188,242025,8.968083382,2841281,112.6080856,5722000,63.40399933,4447500,374.1153564,2564908,82.16879272,2331600,2239.558594,39537,60.21796417,7805700,95.97835541,148680,525.9483643,641190,449.5008545,160674,44.84434891,604226,106.9850006,5927000,14.45241451,7086271,553.3518066,124814,286.0810852,474000,115.4838638,1385200,77.62692261,1859400,137.9301758,2152719,16.82781982,9623400,217,1401530,79.01999664,6279300,56.02111053,2289900,168.0193024,2633700,365.4685669,678962,122.9698868,565884,31.30701637,22215600,71.07107544,991600,145.7391815,6356800,132.4748993,6249900,395.9659119,425500,541.9417114,66313,167.9181976,304534,81.19216919,2196100,516.9703369,2005478,91.76662445,1954316,281,411184,138.7631836,408700,113.3087158,1348700,1471.564819,348449,85.65100861,3222100,113.4493408,1612400,461.8517456,322450,631.8025513,527309,66.77124023,676800,70.86473083,750300,210.6000061,1244200,357.3169556,233800,447.1771545,120870,131.6658325,939500,1019.275879,39760,23.47084427,5334600,76.83148193,324622,979.71698,10527968,29.1290741,5099867,254.4698486,516100,2967.105469,135865,1057.557983,1600418,820.4468994,1473227,104.6607971,3904400,144.3200073,508900,523,114221,65.93516541,373470,200.161026,483800,59.68000031,16592700,104.7815704,6426700,43.02830505,1258150,80.91094971,527621,302.2814636,1007289,1698.093506,31827,99.7719574,2024600,1878.983154,107175,56.78602982,1350400,793.9364624,345100,2514.146484,3783035,17.55397034,6008500,2967.847412,15511,180.3883057,177581,269.9055786,615165,4553.214844,3114489,101.069603,512200,5673.072754,1064223,113.328537,1112100,170.4432526,1746400,1902.177002,37482,558.7938843,2346537,34.20106888,491571,284.730072,496800,40.31134415,1632400,119.8000031,1092662,490.006073,364000,293.0332336,1427097,112.5081863,2940200,204.1746216,26011484,734.7185059,1254431,143.9941101,1461000,3684.251221,36333,596.5177002,2391853,80.8230896,4207700,114.1489716,514900,36.4940033,948030,143.134613,389697,847.2662964,218892,498.7112427,113187,3.275790691,11267918,88.58840942,890829,124.4074554,1847879,211.6558533,748500,265.7385864,3803630,94.13074493,3679500,58.74535751,6402800,1468.488037,1246298,479.2735291,113990,419.2539673,866286,72.12744904,594641,80.56114197,1752483,951.0769043,2439540,58.02561951,615178,724.2545776,1961962,122.5232468,1833210,117.6600723,443083,2355.093506,13878783,44.88181686,344404,267.8275146,1662000,131.22612,848423,132.1428986,586600,54.56035614,6234300,1597.168823,620224,661.5360718,1963362,1424.220337,155100,1072.285156,3411281,252.4456024,243700,428.2099915,884800,172.3461761,230374,62.79911041,2246900,239.2849731,218172,0,0,102.7092209,1172900,379.980835,811000,225.4558868,441987,153.5,1724809,10275.45117,197316,65.69450378,2538200,83.85476685,1259783,152.2201996,2825939,293.9728699,1669,1597.412231,9308021,1366.994507,467507,233.9079895,517132,728.0441895,12809452,222.339325,272700,882.4360352,5825291,14.10869026,5352200,14.31044102,2967418,102.3659515,1286200,42.03329468,801672,63.73839188,1914100,253.2569733,643800,153.2749481,557082,73.68173981,1143483,869.5561523,169226,2337.86792,391191,37.38244629,0,83.80653381,909700,96.37449646,1299900,3344.769775,177566,88.71743011,137711,31.43833542,3184900,275.648468,748400,144.3999939,564003,68.20661163,2968900,12.60450077,29440300,58.20815277,1523800,715.5543823,441223,2835.132813,30870,167.3292694,522059,731.3880005,155400,400.8200073,313100,186.9700012,1269300,81.24429321,562300,124.5930099,2038500,145.1111755,467746,1632.443237,81842,106.7094269,261000,100.2520523,1404700,26.18525696,12778900,98.40735626,515046,120.0234604,23754400,99.72000122,1701796,568.682251,230644,69.50707245,561741,86.94351196,15063200,107.6542892,378400,525.2564087,980700,227.7828217,228488,134.2258606,2755600,850.9478149,367906,602.2616577,71700,32.21094513,6685800,79.65184784,1912600,108.0245285,4090509,54.09999847,2035800,240,589170,98.10418701,1131500,81.09999847,377921,158.5719604,1010000,283.2229614,260685,249.6062317,23738896,225.6000061,112484500,49.36289215,1842200,198.2484283,955300,72.73999786,2965500,49.88310623,2958850,140.2700043,1335300,115.3808975,11850508,156.025116,4558400,75.43213654,1057500,377.0899963,123500,50.72000122,4356800,43.65000153,14980800,19.6851635,10213716,35.05986023,2716200,128.4002686,435300,137.8769836,10895075,457.4599915,788200,4033.744385,3808109,44.05641556,1576205,483.5955505,1454100,213.4361115,2169200,153.2626343,2500300,455.2735901,793400,45.30493546,184254,151.3999939,317860,33.36163712,10647600,935.5893555,580820,925.34198,1099400,235.765152,3218600,1494.42749,48521,617,101159,26.34015656,3038700,25.5724926,877087,123.1330338,3502600,0,0,219.2224731,400200,19.55862045,1331201,70.62906647,71544787,455.7395325,41479,118.5662308,35341,99.88380432,724580,232.1913757,611800,203.7250671,316400,343.4100037,649400,29.30016327,3004500,436.6783752,229128,38.5876236,3775500,10.11408234,8462200,746,384158,29.06363106,17395100,110.6956406,546900,274.8599854,670200,25.00605774,6108982,13.18999958,8721000,230.4100037,1429300,30.45949936,3131144,78.92193604,1102400,1802.179077,738691,79.67111969,2216000,40.11207199,10076700,2232,416299,506.9164124,100157,154.7041016,1118800,31.33401108,6196900,51.87378693,26980800,728,312179,748.7636719,3427066,85.19999695,42801,39.59377289,1205250,64.16573334,2279200,395.3362427,265200,3486.791016,341839,190.9550476,939200,308.9507446,916444,30.37463188,2468700,92.55528259,2645500,53.96486664,3099300,99.15267181,13695100,190.8106995,11170,97.40146637,1115700,125.953743,2082800,27.44000053,860796,118.5957947,943800,0,0,140.1300049,898700,182.221817,1205300
-17/08/2023,298.2838745,572951,118.8306351,2180800,113.6122208,1916646,1969.255249,2715375,172.3122101,66062900,139.4520721,5285700,165.6096649,8935717,1965.006592,785897,49.39156723,1111276,127.9899979,3908500,100.8545456,4175200,31.10500526,378829,9.945583344,3176986,70.64225006,2223800,295.3453674,1653700,28.23187637,1648943,511.6700134,2455800,168.7615051,2804100,76.84326935,1547300,2372.676758,2047795,238.4950867,1394500,182.7533112,520001,198.6999969,1526100,898.4000244,922065,73.71422577,1143100,16.35787582,5883400,72.01721954,1664700,44.99074936,3542008,192.3146515,778889,5434.067383,474142,141.0341187,510901,55.31441498,2879300,124.327034,489903,136.9071045,314200,284.418396,519556,216.2130432,622800,100.2099991,2361100,175.8761139,2091300,149.9801636,66580,349.1799927,639900,102.6096954,1724500,102.7085266,870700,2059.678223,28487,201.9963837,648351,1009.490234,239702,134.85289,7065700,8.633932114,13242100,104.4400024,59064300,150.7501831,1285700,247.8579407,2256100,321.7191772,304800,163.3979797,2370100,133.9799957,48354100,45.68999863,11352800,1421.994263,888690,86.30000305,528570,313.8180847,746200,67.28367615,982400,40.66510391,3345200,167.9471741,135050,268.5128479,735500,41.89401245,3840400,76.87171936,2088800,96.05999756,2244200,103.4337158,686200,0,0,396,594003,190.6455383,376930,1239.255981,163385,632.6611938,797100,702,866374,110.2998657,848800,252,534022,601.9915771,1117390,380.4698181,8255472,165.6873322,604700,80.22679901,19228000,170.3468933,399000,131.9651031,604400,195.3899994,540500,156.7426147,2473000,10787.37598,1467968,2457.280029,153300,224.5399933,4359400,955.361084,5996673,386.1273804,604532,27.59994698,37202200,484.2535095,87172,102.8844986,2926,53.70237732,2378300,145.3175049,29310433,40.52623367,1144456,2482.354492,2460005,39.28752899,3325500,50.87931824,1280422,144.08255,1116500,137.6573639,4112974,6.23808527,7478339,69.83792877,1548700,312.4164734,1788760,197.1464386,63278,264.657196,924800,118.1153336,156315,23.21684837,2608100,535.2411499,1437115,64.48123169,749500,104.4082718,1137600,3630.446533,193622,707.7953491,72377,352,429197,261.5,741800,41.70926666,2960500,4197.976074,162686,3067.816895,294800,33.24975967,5196700,130.0599976,3492300,639.2630005,471200,315.4305725,3685835,570.3345947,2677663,88.5432663,521139,56.55791092,17886200,432.7715149,24633,49.94324493,1080102,95.55360413,2341285,49.90316772,2241534,66.98181915,301180,2736.627686,596272,214.3167419,358725,673.3895264,91327,473.9822998,17517196,174.0900421,860842,172.29422,711400,2183.762451,766394,372.6930847,1283635,520.8693848,80997,353.1900024,2847700,70.39652252,1468100,1277.193481,26854,572.3372803,268704,108.2095184,754151,50.93999863,7076300,112.8826218,11831395,438.1743164,2658362,1049.619263,9328,22.98238373,438721,2084.599609,157537,91.56784058,1649800,55.55669022,1419300,1038.107788,389117,490.7865295,203457,39.55483246,16123600,16.17367172,1501228,26.93846703,3158200,83.06235504,5412400,152.0380859,290073,51.71355438,7003300,266.1884766,2534700,194.579483,1550800,838.5440063,660336,9.682767868,3729318,146.163147,732100,82.26000214,1397000,2050.713379,94030,5746.337402,3877,2299.615479,678353,87.84521484,3445400,1129.5,354221,135.0978699,731328,220.3099976,1169700,194.8665924,339400,74.18387604,1733300,25.82192039,3573200,4498.31543,71382,90.06143188,1251100,282.3937683,352797,87.99752045,692900,70.90000153,7893541,424.8299866,1371200,259.8730469,4554900,99.26642609,503600,2743.081543,18011,70.70114136,2873100,3.426467419,105220,143.846756,1341300,42.97457886,12513500,130.0997925,223394,185.5127563,1683200,36.97079849,16130000,220.7836761,486900,52.89281082,1337600,144.2482147,17273597,63.5,3104000,26.52716064,4005300,76.9417572,809010,101.8630829,1822200,61.43593597,198016,92.01999664,671200,109.66539,4044700,176.8807526,2302500,262.0100098,364900,38.88737106,2055500,1962.244507,2156446,42.99499893,4103400,97.58605194,562100,5230.036621,305707,53.86746979,1099600,199.8699951,452300,201.7180786,4062700,195.4945679,228477,144.3800049,3359000,24.56025696,2377504,51.61141586,45278000,77.87999725,1063100,29.29238129,8545700,119.023262,1482000,218.1165771,3268783,26.14761925,4689500,66.6336441,3302800,49.14983749,3909300,384.1261902,876879,49.7533226,996677,61.46353531,44490100,146.4662933,8270500,3260.699463,38358,52.70000076,1934700,42.94990158,2842200,40.85508728,6408100,77.87999725,3111400,68.29000092,2206100,158.1027374,359779,9.368202209,6593593,4337.691406,127263,71.85408783,2898400,90.29000092,4189200,405.8497925,2149200,1793.805176,61149,91.34666443,1750800,52.94939423,3966900,118.955246,77065,153.5117188,1772500,93.58853912,427399,3256.08252,1880318,126.8789825,701000,114.2742081,4824700,39.30489349,1524555,221.5797272,2014382,84.51113892,14206000,1931.177124,229080,113.4103546,2608500,142.1799927,1443800,1145.068115,234499,17.8447361,2855000,156.6010132,854715,392.4997253,794705,136.0341797,963100,46.94506073,3614900,3155.055908,459854,370.6163635,377800,148.6890259,1238600,558.8146973,2115902,746.7342529,83034,35.24370575,1365157,96.99862671,872400,17.84309196,3962584,30.40170479,1143061,83.8607254,2578600,100.6399994,754400,45.15763474,5943000,107.8099976,3967000,117.3427811,1790700,41.15663147,3892000,176.8648987,945100,82.32536316,1317100,53.19776917,377355,640.5072021,252241,1578.850464,451603,187.9429321,543600,333.4690247,144100,62.35637283,1897000,154.9123383,4463500,164.0457611,362753,113.1534653,277752,444.1275635,1065500,207.7131348,2934783,76.42176819,869900,92.23389435,2561000,28.05426788,562777,5.17484951,19422607,12.16735935,3190196,11.98897171,7765319,1130.917358,566198,1173.388062,7224889,10.31300163,5860843,120.7055588,1837500,790.9279785,70502,233.6999969,418100,719.276062,295100,58.2158165,903200,41.62037659,6028300,53.58324432,349386,275.7626953,166900,58.01587296,1503600,151.8847351,154406,88.02091217,725656,217.4611664,267900,208.8135071,1092100,44.18753052,1763400,51.44933701,1287800,76.83000183,2980500,143.3999939,383438,36.9920845,4263700,111.1482315,876300,104.9591141,3045800,2711.517334,1518563,115.5543671,2322700,431.5600586,2422100,10.25262928,36104900,379.2574158,185868,27.22082329,7368000,837.7166748,525733,208.8737488,506127,38.51828766,10921000,421.3109436,279700,252.4334869,2194700,32.9408493,2310100,581.7254639,90487,341.8130493,329187,155.1999969,287600,97.80328369,1124594,148.104538,1506526,855.6097412,227650,120.3300018,2428200,843.4799805,166000,53.16008759,3429700,23.58696365,4020800,23.01226425,302600,4935.813477,25384,31.88126945,4366300,811.5,359350,28.72842407,1146493,512.5679321,819575,87.18719482,370300,91.23407745,727975,465.3729553,33852,183.4400024,2699900,265.8312683,319265,57.40999985,5045600,57.75778961,2589773,758.9379272,936680,81.09999847,746760,11101.44141,52991,72.36317444,1186474,213.168396,990300,69.87999725,1367400,4742.376465,1969,87.45866394,5734981,68.16503906,3791900,306.2706299,425505,0,0,54.65000153,1583000,854.6445923,410213,70.62843323,5741200,65.05606079,5586500,109.9840927,319400,24.08041763,2063394,423.1620789,18592369,30.08512497,2177600,32.13299179,11476100,84.59095001,468227,2297.258789,216307,129.5733032,23665600,129.0300751,33446300,144.4477844,565300,331.9487915,401267,122.2947845,3694800,2482.313721,295078,228.6595612,924526,97.6333313,541700,240.1999969,830607,309.7838135,3135200,145.3476563,245429,1356.681519,3544992,691.5952148,222300,37.26737595,4501500,58.0545311,893900,101.0327988,2090157,10.17137337,9389600,243.4446716,3271015,260.7830811,1240200,309.6309509,3885100,73.22174835,346878,68.17255402,456924,161.8947449,167117,673.4781494,86655,378.8856812,294962,121.015686,3471783,68.51121521,1064500,209.3659515,369900,2107.556641,1277104,1797.156372,232393,2055.666992,1305233,325.9137878,13784456,148.8340759,2094600,254.6357422,245559,187.9708099,82208,124.0053177,183041,80.09359741,1217607,74,1870200,178.2195435,2480900,15.94715214,12958700,28.50015259,6148700,1742,76053,36.63814545,2019400,591.5967407,15492986,76.47000122,836500,728.3440552,45038,14.00173283,6273400,1005.451843,723785,204.9410248,1634600,257.3134766,336444,84.84999847,684764,291.7627258,312513,476.4534607,1128500,2360,93845,738.7940674,2049937,108.9739075,65332,48.31161499,2121200,322.6299744,21843,162.1944733,15431562,9.672231674,8811656,131.5708466,3742100,155.8777466,613200,110.5020981,1518600,1316.966797,311308,1121.394531,10918,486.4200134,390500,385.9035339,609175,213.1404724,468900,59.39619446,1868000,31.53676796,3496572,676.5230713,934291,5859.713379,815108,227.6554871,634790,1890.713745,1369058,1748.979126,1813049,1499.516602,492289,738.3754883,311097,64.20999908,1875800,703.6662598,2215708,11.39380455,13386630,124.8133545,2221913,32.04406357,39906700,480.4260559,1098600,31.04484367,3658700,443.4381104,804334,31.45923615,2385000,28.9434166,2188100,58.40000153,875427,214.2100067,611200,65.95667267,1814600,54.43206024,959300,2.029376745,70761187,290.0799866,2061400,326.8500061,333200,163.0898438,235132,4086.187988,252918,70.0602951,11634074,224.7507782,843700,32.48549271,3394569,13.92735291,3017100,163.4794312,5366722,108.1266174,435350,775.8225708,404755,186.1440887,846900,101.921257,708100,56.7056427,4078700,153.3729553,10970621,644.3509521,236914,381.3186035,242644,90.31096649,263691,455.883667,198461,460.6014404,797325,828,36852,150.3362732,1201200,1606.002686,527501,103.9644241,770534,162.2132263,70904200,141.7991486,9953900,672.7922974,240026,98.82283783,870275,77.16479492,1382172,53.49682617,2080158,31.61794662,8022800,463.5518188,116711,9.523936272,17761800,150.0500031,1331700,229.0945282,3574940,29.91815567,5742500,84.75640106,837737,17.0004921,3426300,58.39446259,2232100,464.3113098,843300,823.4425049,72412,116.7365189,1711100,15.59148312,9514700,81.65000153,1200500,1204.085815,78378,56.62579727,12873500,44.70340729,5137500,20.89999199,71709300,61.22518539,577400,593.8393555,1541010,93.8547287,819400,110.0958862,3920235,219.5703735,16133157,207.6710052,910200,173.3053894,643000,345.0307617,305900,48.93435287,1144000,42.37230682,121142791,530.0181274,2549900,177.1663818,12124398,420.2099915,635800,46.85148621,1401000,209.6718903,1791100,85.43494415,308681,63.36021805,8914000,572.673645,716911,8073.921875,668535,376.2999878,831400,30.59569168,5945700,51.44933319,3824300,89.50878906,1776600,787.3314209,113867,83.61971283,1455500,84.55999756,976600,388.0816956,2118600,132.246048,764100,227,113638,198.3675995,2775100,54.55573654,1600400,57.64916611,1978472,752.97052,421390,267.4830322,2148400,79.40000153,1792860,74.87213135,3993100,412.4697571,1179000,323.3912659,682300,351.1700134,964000,67.00688934,4446400,76.30532837,4848300,160.8631134,303574,1196.560059,579200,58.19422531,3764300,254.7362671,758794,42.54999924,4312600,1908.025024,64466,97.29000092,452700,81.21546173,637700,225.7549591,13720871,242.4515839,464700,26.42578316,1205392,426.4727173,465200,182.4152069,1142300,78.65550995,4071304,1396.502319,695970,186.6616364,4306875,943.9789429,179282,57.25,3542500,35.59324265,7100000,309.7999878,383100,239.7156982,688599,167.4925995,423125,36.9162674,1872600,136.5475159,3351400,477.0430908,522900,195.0504456,777595,525.4482422,143084,101.6242065,6457800,106.2399979,7535400,503.0796509,3929469,57.15022659,10816700,80.03236389,7611200,508.4999695,435500,312.1755066,21257200,270.9599915,848600,263.0490112,379481,34.67900085,8061000,24.86378288,3338000,119.4569778,546900,43.7755661,2795400,1205.099976,200600,95.73505402,2031217,805.2606201,193347,333.7379761,315166,239.2600708,1053712,165.8683472,510107,354.8493347,41250,1536.455933,51692,98.91719055,519191,16.78000069,9898000,8.593071938,2532561,50.06541824,5205400,226.9391785,173700,63.09208679,6677600,36.45214462,6952200,88.10520935,2728718,403,6031500,945.401123,3535305,24.5047226,2636200,100.8730698,5692800,413.1009827,576200,3.248917103,10371043,543.6400146,990300,35.22140121,2494200,199.1156464,980700,72.00481415,2547300,71.46582031,813300,162.3620148,1174300,43.31490326,452395000,6022,24200,227.3355713,11087813,20.80633163,988900,20.37933922,3340100,186.7909241,1970200,6850.980957,234443,50.31238556,5229500,767.4000244,1439489,1008.887024,11769,194.6752625,1463400,59.17682648,3269600,72.99904633,1230300,90.02999878,6768900,236.6000061,488285,389.4934692,251859,8.966328621,2884987,112.1589966,6183900,62.11133194,5107500,370.7215576,1447329,81.1916275,2218000,2224.561279,34842,60.80522537,7863000,95.88628387,200210,520.9535522,361604,448.3021851,175838,44.63773346,528636,103.7850037,10077000,14.02819538,13194409,552.3529663,80896,275.840332,671800,114.0697632,1836800,76.88333893,1423800,135.9311829,1206530,16.52041626,9224200,212.5,1331220,79.66000366,5859800,56.07681656,2317200,165.4601746,4503000,360.0734558,766566,120.5704727,729688,32.21587372,31113600,70.66529083,955400,144.6928253,6419500,131.5699158,2207200,388.8811951,664200,541.9417114,179750,167.1195068,351676,77.48464203,3032300,506.9940491,3859680,90.96778107,6703793,283,510442,138.1885529,497300,111.7743835,1736700,1453.582275,536783,85.11335754,3385600,114.1611252,1511200,461.3518982,559141,622.3130493,1037827,64.96292114,1402000,70.89222717,813300,208.2899933,1450100,342.0906372,392300,451.1742859,102997,132.0771942,1106100,1024.272339,8789,23.27648544,5741000,74.53352356,953688,977.7180176,3137887,29.4942131,3016865,248.6369019,831500,2937.223389,127764,1027.085083,1441349,819.2473145,1268922,105.9384995,4704400,141.1799927,685000,530,186883,65.26596069,284357,199.8021088,826600,58.59999847,20616700,104.7149811,6250500,42.62003326,1293131,80.06188965,1015073,303.2810669,1105691,1698.093506,15176,98.14492035,3103400,1874.985352,98286,55.76268387,2522200,793.3290405,320600,2488.155273,2414186,17.65304565,6373100,2933.894775,194898,177.2559052,294080,270.9052734,1093061,4630.117188,2499040,101.0986557,471600,5655.088379,777891,112.3372116,985600,161.7007904,2873700,1850.654785,56074,553.1959839,1723233,33.77883911,702125,281.1992798,512900,39.28846359,1146500,117,2158445,481.1973877,346000,283.663208,940649,110.3894424,3569300,202.3748474,18204713,721.5272217,1276320,142.074295,885500,3654.265381,20163,585.9227295,3091775,81.39663696,5090700,113.8704529,487600,36.11855316,927584,141.6858521,454601,833.7779541,397436,496.7124634,94678,3.276251078,21767274,89.82070923,1181826,121.2561646,2270763,212.0974426,769100,262.541748,2740986,91.83880615,5291100,58.08453369,8660700,1435.499634,67806,480.2730408,178206,407.7322083,1199467,71.42910767,1821754,78.96389771,2403360,938.0813599,2727882,57.03503036,964220,710.8646851,1903231,121.0241776,2035616,115.4626694,870078,2363.086914,7103774,44.4860878,381388,263.4679565,1189100,129.0409393,1082088,130.558197,917700,54.6736908,5925600,1574.680664,564030,647.937439,2359922,1394.236694,420104,1081.778809,1845304,252.1040497,171100,424.1000061,1492000,172.3461761,506590,62.92818451,2620500,240.2840729,362037,0,0,101.4121323,1193700,377.6523438,994300,223.4562836,200423,153,1538163,10015.56543,124653,65.88978577,2272000,82.855896,924177,149.5216217,1004680,292.9797363,2776,1576.426392,1683975,1339.994629,155055,231.7088318,889291,731.6414185,6459127,219.1891632,234600,871.4429932,3013062,13.97484589,6384100,14.15063381,2541279,101.9598083,1587100,41.24848938,1470940,63.24759293,1807500,247.9956207,1013800,149.6743927,743734,72.78317261,2048937,869.5561523,193075,2333.871582,509068,37.49323273,200,82.02828217,1718000,96.64440155,1646000,3292.804688,248113,87.48524475,213694,31.62006378,3909300,272.0463562,1055700,144,545911,67.61991882,2009400,12.52404499,36036700,57.94716263,1285800,703.5618286,853895,2845.115967,27383,165.7318573,433991,721.2416992,196300,400.4299927,267700,185.3399963,1333400,79.44237518,629100,123.606781,1771000,144.3116455,865297,1602.471924,59965,105.7891159,224355,99.62826538,1072000,26.06827736,10166600,98.70677948,577789,121.2912674,8659600,96.30000305,2750185,559.6872559,135439,69.30735016,365322,85.95054626,8543100,104.5323486,511200,532.2979126,1257000,228.2823639,281005,132.4005585,3916300,839.7536621,298337,618.4979248,91200,32.46426392,6026200,80.21669006,1705700,106.8264771,2679598,53.40999985,1064400,237,429186,97.72648621,988500,79.75,520028,156.6925507,1034300,279.7263489,477427,246.3088074,8889920,219.2200012,120718400,50.00996399,2541500,192.8805695,910800,71.19000244,4117900,50.27281189,3692613,138.0800018,1008600,113.6833725,7533626,156.0627747,3987800,74.56407166,1000900,373.6000061,125200,49.52999878,5527100,43.97000122,21326600,19.59967232,11060745,35.28931046,2143300,126.5100098,652600,134.7819824,7739187,446.6700134,645000,4013.258545,2669827,43.96303558,918070,474.3761597,3009500,213.2080994,2075400,153.2626343,2986500,444.0712585,843500,44.58404922,303987,150.1999969,263670,33.1455307,9766800,918.1063232,609394,918.3483887,1074461,233.8734283,4177600,1473.449829,111995,620,61054,26.21645355,3538100,25.16934204,1459240,124.1486588,3311100,0,0,210.1875305,826500,19.30934334,1956381,70.71892548,33523874,456.7389526,65916,117.9953613,39660,99.53668213,740700,227.603363,1188100,199.986084,435100,343.8699951,889900,28.94937897,3470700,437.0779114,152106,38.95865631,2273300,10.24050713,7991100,742,448637,28.88018227,19128000,110.4185028,684500,273.1600037,428700,24.09239197,13468978,12.76000023,14732800,224.0599976,1667200,30.36153221,2981777,78.94054413,1168100,1802.678711,571197,78.27388,1883100,40.34958649,12686000,2187,218535,493.0324097,78465,153.2249603,1229700,31.46127129,4924500,50.71097183,53614200,702,300406,736.9768677,2747727,87.40000153,43654,39.10058594,1031700,63.63868713,3412400,390.7412109,299300,3426.829102,549261,190.916153,563300,303.9515076,532775,30.14963722,2444400,92.5357666,1810500,53.72472382,4337500,101.0734406,16709500,186.8146667,31985,96.9048233,1307400,124.383606,1582700,27.46999931,698438,117.0861511,1007100,0,0,135.6499939,1594800,178.7978973,2197100
-18/08/2023,298.2838745,650213,117.25737,1803900,108.6160812,3795830,1933.860718,3028609,172.7974701,61172200,139.5636444,4050900,161.6166534,8755983,1959.009766,609949,49.49809647,1034890,125.0599976,5963600,99.68192291,4809700,30.78394699,506197,9.907108307,3306130,71.54560089,2469400,292.7362671,1997100,28.35725021,1841903,508.1300049,2140100,169.0115662,2834600,77.11325836,1738600,2358.690674,580883,239.2288361,2044300,181.3703308,449752,199.6799927,975700,872,565211,74.99880219,1665100,16.32163048,6197900,71.29333496,2864400,43.95234299,3934761,190.5154572,963633,5326.105957,587768,140.9814606,726828,55.20960999,2584700,123.4694672,717897,135.6729279,271800,280.4209595,511758,216.2817078,616800,100.9000015,1605200,176.5596924,1775100,148.9803009,65663,350.3599854,503800,100.9741745,1464000,104.4159546,907000,2024.683716,13097,201.2682953,723473,998.4958496,222137,139.8220825,11541800,8.633932114,7982700,105.4499969,59916700,152.198761,1142300,245.9509583,2814500,323.5296936,345200,163.5277252,1511300,133.2200012,48497700,45.13499832,9462000,1375.011108,1434195,83.69999695,506109,318.795929,977400,66.50209045,716300,40.82204437,3379400,166.7489777,247059,268.8148804,716600,41.82041931,2999800,78.77410889,1634000,95.87999725,1470500,102.4722137,848100,0,0,388.2000122,1263921,190.1464691,488857,1219.267944,92274,643.4519653,937600,696,61238,111.2702408,665900,249,626925,597.7930298,1385021,382.1669312,9852071,165.9649963,365800,80.10458374,17759000,170.193161,379200,132.6908417,2192100,200.1000061,737900,156.4009552,2139500,10653.43457,1807434,2458.389893,221900,226.6499939,3583200,962.9576416,6971169,374.9294739,933044,27.43970299,31430400,483.7538147,80794,99.88785553,142819,52.89780807,1796600,144.1383514,27512973,40.36231995,1785253,2520.283936,4410101,39.32516861,3956300,49.87818527,2365030,142.2840271,883193,134.6604614,3408368,6.222221375,6683744,70.61968994,1645300,313.0161133,3249692,195.1469879,259329,262.8802795,974400,117.6231842,217509,23.21684837,2203000,535.2411499,2335791,64.69095612,1301200,105.7807083,999700,3395.740967,113965,702.796875,281695,350,652126,261.1499939,585600,41.63360596,2614300,4133.758789,178133,3014.949219,464100,33.62164307,4144600,134.1399994,2588600,635.7061768,530500,310.2366943,2746224,565.5384521,1739922,87.78380585,852110,56.47600937,8200700,405.7857361,57664,49.87760544,1165129,94.15428162,1262462,49.56264877,2779188,66.88837433,428527,2712.639893,516521,223.808609,265920,655.9054565,156072,472.9334717,24016116,172.0912933,528379,172.6994629,791300,2147.782715,1173735,361.2026062,519008,513.8712158,124989,352.5599976,2870600,70.52494812,1178300,1245.213623,63894,558.3533936,300183,107.8102188,1340261,50.18999863,7174700,112.3331909,13191569,433.1792297,1935917,1024.628296,76491,22.86038589,296165,2046.625244,215239,93.38406372,3063600,55.76813507,851200,1034.111328,365186,479.7913208,629566,39.35921097,12908700,16.04084778,898109,27.15433693,4514900,82.54314423,5215200,154.1056519,421362,52.04498672,4763800,264.8631592,2533000,194.4433136,1303800,819.0546265,183850,9.554488182,4763362,146.4949493,815700,82.29000092,1403400,2024.729614,82989,5746.337402,2566,2290.62085,543260,88.23255157,2458400,1113.5,614008,133.0993958,220894,220.5500031,1080600,194.8471222,350500,75.32736206,2636900,25.30146217,6967800,4468.32666,52044,90.96038818,1312200,281.3941345,368493,89.56268311,850300,68.19999695,607948,420.4700012,2103600,265.1371765,2103700,98.0766983,554300,2713.102295,56542,71.22664642,3681500,3.372079134,239300,143.5482025,1036600,42.52846909,17601100,127.9014893,130632,185.2400055,1478600,36.98400116,9730000,221.466217,616200,53.38038635,1296300,143.0490265,14762792,63.70000076,2566600,26.70716667,3607400,76.34220886,1052936,101.8340073,1517300,61.21267319,225774,92.23999786,1039600,110.1914902,4267600,177.2738342,1174600,262.230011,495200,39.3095665,3082900,1958.245972,3463146,43.41999817,2978200,97.44841003,510400,5202.057617,225353,53.98223877,993600,198.8999939,417500,202.6977844,4267200,193.7963409,348377,146.8000031,3196700,24.30092621,2918842,51.903759,28839800,78.29000092,1240600,29.8730011,13792000,119.3971176,2612000,218.3164825,4040370,26.0071907,7004200,66.64333344,2924600,49.47146225,4778200,381.1290894,1065767,48.45349884,5762535,61.47273254,15005000,147.5206757,5999200,3218.716064,101831,52.09999847,2067900,43.25356293,6942700,40.57151031,6282000,77.81999969,2985200,69.86000061,1182400,157.2342987,278297,9.330389977,8230173,4260.750488,167535,72.40142822,3423100,93.62999725,5417500,384.4127808,4233700,1795.799683,86229,92.88166809,2059200,53.01695251,2324600,113.9571228,115825,155.8933258,1618600,93.0541687,1082123,3258.081543,2362428,128.0878906,817800,115.0687485,3252100,38.92835617,2104730,220.3439331,2303827,84.5504837,12364400,1875.22998,261977,112.9356842,1372800,142.8099976,1338700,1119.089233,141703,17.67755127,2863100,153.0032959,2569643,389.1023254,956508,136.8617859,703700,47.08451843,2921100,3125.064697,496462,367.2523804,388100,148.2960052,2383000,558.4150391,1325432,729.7402954,104189,35.26836777,1308391,97.67389679,664400,17.83745956,5260853,30.19285393,1334136,84.32302094,2766400,101.5599976,526300,46.01366043,6305600,106.0500031,3729200,116.9475479,1518500,41.19495773,3801000,175.2622986,1153900,83.32351685,1440600,52.82484436,419713,631.5141602,329330,1567.865356,1673837,189.2528229,639900,334.6311646,164300,62.75632858,1612800,149.7791748,8014500,163.7625885,462544,112.5537109,1215292,447.4146729,619000,204.9169769,2941179,76.83520508,856100,92.29171753,1978800,28.06326485,621317,5.210028172,19659714,12.25303364,4335169,12.0404501,10870229,1113.963623,191905,1173.887817,34161880,10.3639183,4249350,121.5429459,2046500,775.9293823,106451,239.3899994,395800,715.3927612,289600,58.29799652,982700,42.1635437,5191500,52.74234009,315892,273.5839844,160200,58.09698105,1680600,148.8869934,263666,85.42323303,569410,217.3323822,233700,209.0765228,1728600,44.43392181,6893400,51.64438248,1093300,76.58000183,3156500,142.6000061,862148,37.03836441,5361800,113.0018539,1296000,106.5290909,2535200,2699.519287,1553032,115.9382172,2241000,426.3617554,3052252,10.36529636,44519900,371.260437,1304397,27.33016205,4490400,830.7190552,624425,204.3764801,1911548,37.75997162,12635600,420.3417969,265300,250.2799377,1972800,33.21634674,2185800,577.1276855,20302,338.8146973,568435,155.3200073,244000,97.5038681,1076245,146.3056946,1307267,851.6115723,478296,120.0800018,2223700,846.1300049,136700,52.52474213,3487300,23.4222126,3801200,22.73830605,667000,4820.910156,93450,32.36505127,2764700,792,633728,28.50375557,1013649,508.969635,730175,87.52304077,300000,89.63697052,912422,464.3743286,37328,181.9100037,2303500,261.3340759,310773,57.15999985,5390400,56.78745651,4644633,760.4378052,1037778,79.5,626593,10881.6123,62614,71.36508179,2320806,215.1916199,1040600,69.94999695,1163400,4612.447754,1453,88.11287689,5651281,68.13514709,2929200,306.2706299,650788,0,0,53.90999985,1750200,829.2670898,550494,70.05601501,6483800,64.98201752,5246500,110.4654846,367300,23.91502953,2910260,415.6689453,41527415,30.19784164,2629400,32.32821274,11779900,84.44096375,679337,2269.268066,73177,127.2392731,23627200,126.5869141,30504800,144.9719849,646200,325.3097839,399464,121.3945465,1928700,2428.350098,275370,225.6614075,687015,97.40314484,547200,227.3999939,1387308,307.3340454,1730500,142.7486115,584995,1347.88855,4700148,691.7920532,186100,37.39074707,6631500,58.12746048,761100,100.2333374,2368261,10.08088398,8409700,239.3539886,5075286,264.1507263,977900,309.716156,3472000,72.74517822,484373,68.09687805,511944,158.896698,312458,674.477417,95777,376.8862915,612000,121.2154007,3296374,68.85637665,1280200,208.5391693,464200,2086.571045,260125,1761.173218,91622,2034.67041,1274408,322.1653748,16484204,149.8376312,1261200,251.6400146,660751,185.1191711,96832,124.5344315,203454,80.34357452,1554420,73.15000153,3844600,178.7945099,2053700,15.97534466,8832800,28.59221077,4850400,1716,52852,36.53585434,1940900,583.1082764,20736904,76.51999664,3285400,714.3566284,81435,14.26741982,9629800,984.4633179,717826,206.1281738,1142400,253.3163757,374688,84.84999847,1030015,294.5968018,392053,478.0620728,706600,2270,103223,726.2009277,1441091,111.9731903,9100,48.48057556,1859400,315.638031,37770,160.8449249,14940681,9.727162361,7286632,132.2723999,3915500,149.8824463,979498,110.6382828,3858700,1279.496094,298453,1091.410522,71664,483.730011,334800,380.9047852,557538,213.6467896,1519900,60.21877289,2409700,31.37008858,4566699,665.5390015,968220,5825.727051,467015,226.6561127,299669,1887.21521,2387101,1753.971924,2367536,1477.523804,480146,722.3889771,2393205,64.04000092,831700,705.8652344,2232392,11.32544231,12668572,124.0145493,12881726,32.21126556,23701100,479.9420776,954400,30.98926544,2482600,438.444397,412278,31.7165699,3754800,29.26913071,2162500,58,1111954,213.9799957,1077800,66.3458252,3796400,54.94329071,772100,2.022247076,67741394,285.9500122,2983700,328.1499939,359200,159.8997803,125871,4052.21167,224829,70.00038147,5818003,223.7165375,885800,32.47593689,2087673,13.79160881,2333500,161.9796295,8906532,108.573761,523242,764.8250732,413805,187.0843201,633300,101.9411774,701800,56.83024597,3365500,149.6736298,10475308,635.8529053,912106,378.8198242,310940,88.51274872,328584,454.8839111,120286,455.6057129,630816,822,72482,150.5207367,780500,1598.010132,432771,102.7648392,2352527,160.7962799,49631700,142.1235046,8517500,667.2938232,125687,96.92528534,572993,75.86539459,1906469,53.86257935,2058113,31.69307327,6949200,458.2493286,125379,9.568109512,14560700,129.3699951,7827500,226.9963989,4228952,30.07002449,6558600,83.05727386,954854,17.12608528,3706400,59.43104553,2205600,469.2297668,766300,805.4545898,69886,118.0249939,2220600,15.67240715,19621400,82.48999786,1648000,1203.08667,104585,56.9434433,11083800,45.49724197,4721900,20.98256683,93537500,61.20530701,1012800,585.0506592,1109577,93.65006256,3388400,110.0488586,2502959,218.0733032,25104154,209.1634216,670100,173.0479431,631200,341.5137634,351200,49.42492676,2077300,42.2024765,139696325,538.6634521,2958600,174.5698242,1626820,423.389679,1075700,47.18707275,4976500,210.8252716,2250500,85.4733429,301069,63.78811264,9336000,559.1812744,1967231,8035.931641,752006,381.2900085,945900,30.51974678,5452800,51.3146553,3211000,90.90961456,1303900,779.3382568,87335,84.00788879,1731200,84.38999939,847400,387.6369934,2001800,132.3657227,562100,222.6000061,166431,198.1322937,1781700,54.88432312,2016900,57.22226334,2654962,745.1060791,490088,267.3691711,2624500,77.65000153,2295947,75.16558075,4270900,415.9123535,833300,321.9343567,658600,350.8299866,1031700,66.94100189,5330500,76.26790619,5205700,154.2687225,461047,1199.589966,502300,58.58945847,3225400,253.2378082,773237,42.54000092,5688500,1898.0354,78489,97.61000061,610200,81.10093689,789500,220.9559174,7306183,241.4980469,322700,26.37945366,1004054,425.5745239,588400,182.5118713,1307600,78.42808533,3150742,1384.965576,975888,184.7156677,4609528,927.9793091,274944,57.36000061,3319800,35.87751389,6897600,314.230011,296500,238.7169037,466387,166.0926666,311223,37.12296677,2400100,138.5886688,3154500,474.0354614,501200,192.2525482,1080647,519.4544678,232696,101.8854523,6711400,101.6200027,4137400,495.6813965,3783992,57.18000793,12328600,79.19276428,6650000,507.9335938,297300,311.7814636,24755000,271.1748657,1310100,262.4493408,335925,32.86199951,11012000,24.86378288,2640400,118.4734039,529400,43.61837769,4027700,1184.680054,154500,94.53585815,10383210,795.2697144,129449,331.3134766,248519,236.762558,763481,163.8711395,241856,356.8484802,61860,1530.462036,18051,97.91802216,924064,16.68000031,8038600,8.550506592,3474702,50.19137573,3380500,225.7923889,192700,63.39116287,6291300,36.01841354,5987300,86.20938873,1407642,404.5299988,4312200,950.395813,4739054,24.72919083,3305900,100.6426163,5836100,414.0635681,716300,3.255887032,7936157,541.5,837800,34.91487503,2340600,202.5728912,1184700,72.27352142,2160600,71.2707901,953000,162.7584534,1051000,43.26992798,583768000,6078.959961,16600,226.4365997,12185773,20.80633163,810200,20.35972214,1689100,188.7497864,1989300,6832.98877,310689,50.33007813,4842100,761,3268760,954.9465332,6106,194.3394165,1740200,59.41230392,2182400,74.17794037,1478400,90.73000336,4647700,235.1999969,445566,385.1889038,465703,9.00316906,3613295,113.7015457,9412800,62.53333282,8274000,369.5237732,1305847,81.00782013,1949600,2159.574219,67608,61.68129349,7518600,93.99893951,466102,514.4603882,651841,440.7106323,958225,43.99992752,1266728,104.8450012,22874600,14.27887058,8817730,542.3646851,57489,276.7453613,535700,113.5795441,1480900,77.71871948,1850800,134.9316711,460493,16.57991409,16532200,210.5,1764280,76.98000336,7113500,56.46675491,1977300,165.2098389,6020300,354.4785156,462994,116.7714081,758985,32.34823227,24145100,70.52694702,612000,145.1018372,5448200,130.3243713,2549200,387.6240845,809900,535.9423218,191081,166.7201996,452195,77.9861908,2762800,506.9940491,3338082,88.87082672,2914895,275.5,2725148,138.452301,405800,112.9553528,1886800,1446.589111,940113,85.98818207,2884600,113.8837967,1346500,459.8523254,512079,626.3085938,733083,65.09976959,1188800,71.73564148,1062600,205.1100006,821500,340.0280457,620200,441.6810608,47091,133.4738312,1594100,1019.275879,1210,23.41531372,4634700,73.7342453,558823,946.5333252,5219636,29.11537933,3919461,249.6045074,695000,2897.233887,143972,1021.090454,1697975,821.4464722,2158452,106.5447311,4896500,139.9299927,794400,520,294109,65.99092865,505537,202.4540405,696900,59.41999817,19035900,104.7340012,6384700,42.8988533,1259603,79.01303101,1035175,300.0823669,606215,1660.135986,32673,97.81951141,2750800,1858.994019,147100,56.01852798,1122900,808.9321289,1065900,2480.158203,3316879,17.59900856,5633300,2861.995605,12765,177.394104,238780,267.4064941,498887,4594.662109,2448159,101.7862625,622900,5649.093262,1251618,111.0956268,995600,162.5544281,1868200,1838.415649,55541,547.5980835,1703746,33.64574051,825610,281.2475281,435800,39.2689743,1091700,114.5,2680890,478.8345032,256100,280.864624,934473,115.9157486,6356900,201.1750183,19426395,696.1437988,2085198,142.5518494,1386300,3598.291992,46278,588.1217041,4985144,82.01799011,8150400,112.6171646,662000,35.99652863,1333331,140.393692,637921,815.7935181,270883,489.7164917,194066,3.271185398,17990188,90.12419128,1236820,121.5301819,2249024,213.604599,595700,261.7425232,4994608,92.46647644,4126000,57.84158707,5949400,1425.503052,383364,473.776123,121613,404.3360901,2010381,71.62863159,962267,78.66442871,3450918,943.0797119,2764404,56.43496323,1112199,702.4709473,2211130,118.7256241,1481814,112.666008,1112325,2358.091309,14291269,43.92626572,608645,265.5518494,1440600,127.6917953,1488881,131.6424713,1108900,54.8059082,7095400,1557.689453,436333,641.3380737,2830611,1379.244995,351529,1068.787476,1958227,254.789032,218800,426.019989,802000,172.3461761,1862624,63.17038727,2682700,235.7881165,301013,0,0,102.700325,1170300,375.3139954,1045600,215.9577484,390486,152.3999939,1243997,9901.615234,140157,65.75495148,2665200,81.00801086,1048394,148.0224152,1516608,283.0481873,1906,1584.421021,2228962,1325.994629,351783,226.7108002,737121,720.8497314,3869266,219.0130463,400900,857.6519165,1568892,14.02995872,7532600,14.04753304,2257937,101.7664108,995100,41.09251022,1281037,62.9234848,1398100,247.7161865,1382700,149.3646698,678462,71.88461304,5154012,866.5576782,161945,2312.890869,359282,37.49323273,0,82.23911285,1625700,97.44480133,1374100,3262.824463,610803,86.56599426,223938,31.72526741,3301600,272.026825,993000,138,397774,67.6293869,4652500,12.55980492,32213600,58.74875259,1748400,705.5605469,2170789,2810.175781,27100,161.6384735,566817,732.6616821,282400,403.6300049,280500,186.3000031,963500,77.46224213,1262900,123.4714279,1692400,142.3128815,2869015,1578.494751,63861,106.3873215,270169,100.0639191,1385500,25.89731026,9036100,98.20776367,419478,122.3167114,5755800,88.98000336,9016688,550.6922607,477248,67.90921021,984411,87.14794159,7777700,107.2437592,472600,528.7425537,1093700,224.785675,284108,132.1772614,3632500,829.7590942,324010,618.2548828,114300,32.45488739,4117700,81.13574982,2068600,104.8297195,6034138,52.77999878,1215300,232.3999939,512243,96.77323914,1700700,81.94999695,376397,155.7911835,938400,272.2337036,754937,249.5063171,19285302,215.4900055,136276600,50.499897,7036600,192.2169342,775000,72.18000031,3603000,50.49423981,4022524,137.4600067,1026600,112.4352036,7334617,156.7500763,4456000,75.08291626,992900,372.1700134,197900,49.09999847,4903300,44.68999863,17138000,19.4196949,11258139,35.25259399,1893600,127.23246,519200,133.7835999,3558945,452.9299927,537700,3977.282715,4704126,43.5474968,1843863,478.6786194,2364400,214.0442657,1660100,153.7114563,2868300,442.8058777,712300,43.62286758,373018,148,336770,33.17254257,8280100,902.6213989,593922,912.553772,1294313,234.6616516,4344800,1444.480225,75264,592,205663,26.57872963,4144900,25.27929497,1628181,125.6156311,3012100,0,0,208.6800842,1209000,18.93542862,2521783,70.78882599,46217281,437.7497864,168154,117.6001358,36122,99.32841492,780826,227.8599243,621700,200.214798,305000,344.8200073,803300,29.09553909,3267500,425.0922241,198536,38.92156601,2829500,10.16826439,7537900,721.5,784451,28.98501587,21722700,110.2106628,684400,270,385700,23.96597099,8939574,12.77999973,10902000,224.4199982,1462300,29.94706535,3182873,79.87874603,1412300,1766.69519,425640,77.70924377,2170100,40.3780899,10797300,2171,529214,489.0369873,322555,153.5923004,1209400,31.60671997,4328400,51.44058228,27954900,706.5,395382,743.7693481,3080069,85.19999695,19079,39.16381454,1229850,64.99742126,2333200,385.6688538,307300,3385.855225,768648,193.3852081,1610100,301.9518433,1056771,30.28087997,2168200,91.88974762,1805900,53.74320602,3637000,102.6026001,16224000,186.3151703,1398647,96.85611725,1137300,123.6176987,1308800,26.45999908,845107,116.8312759,1329600,0,0,136.2100067,1783100,177.6239777,2027200
-21/08/2023,297.2845459,669935,116.8738861,2249300,107.516922,1688882,1931.507568,5215442,174.1343689,46311900,139.5822144,3944800,160.219101,7798462,1954.012207,671671,49.749897,1006897,124,4876000,99.83572388,2954700,30.79339027,469216,9.931591988,2978497,71.26984406,1212500,296.1859741,1072400,28.42690277,1451125,520.4699707,2428300,170.4251709,3345900,76.81534576,2490100,2359.689697,467246,239.2860107,1205300,181.5086212,326322,202.0200043,951300,797,382584,74.5333786,1373200,16.2310009,3849900,70.91233826,2053300,43.13360596,4143230,189.9157104,809951,5342.100586,395914,140.4548798,443861,55.0571785,1900400,124.8532562,723824,136.4635468,409100,276.6233521,584085,217.1544647,601400,100.5899963,1170000,181.0653992,1787100,148.9803009,29216,342.5899963,590600,100.1183853,1547900,104.231636,784700,2019.68457,28595,200.9497833,509134,1001.494263,442984,145.8105164,8121900,8.525671005,6055800,108.2200012,49319200,152.366272,616800,244.89888,2324100,324.1916199,296800,162.2024536,1998500,134.6799927,41442500,46.16749954,8606800,1389.505859,1365622,82.55000305,324797,318.4909363,723800,66.44419861,599300,40.5266304,2603800,166.1498871,255954,269.1829224,477700,41.9381752,3414000,79.15263367,1956600,96.55999756,1185800,101.7332764,674200,0,0,392.2999878,433082,189.1483307,384194,1209.273926,102813,650.5116577,1104300,672,67669,111.0609436,491000,251.5,376790,590.3956299,2398646,377.374939,7074613,164.3730164,458600,83.91660309,30012000,170.6927185,214300,131.2871399,650400,196.9400024,432400,157.0354614,2070500,10669.42676,4598853,2449.800049,133000,227.2200012,2734600,960.1588745,5339087,373.3297729,527216,27.47740746,34959000,472.259613,74148,98.48943329,25765,51.41469193,1552800,143.5587616,22173472,40.42434311,1295311,2514.295166,3899735,39.55101013,3121300,49.68985367,968058,141.0849915,501953,131.8633575,14097280,6.253949165,5128446,70.88027191,1458300,310.6174927,3475723,197.3463898,95734,264.7340088,1070300,117.3278961,105578,22.81015587,2864000,537.2401733,3606721,64.60515594,914900,106.2131119,894200,3390.747314,64656,702.796875,118875,347,527871,265.0700073,755300,41.38770294,2943500,3998.072998,261601,3008.610596,234500,33.42140579,3910100,132.7599945,1475600,636.9772339,434300,303.6443787,2589298,570.7342529,2723664,88.66835022,737171,56.33950424,9898000,399.7888794,124256,49.75569916,1016617,94.45413971,1571106,49.66480637,1862482,67.31822205,329720,2692.649658,694615,217.813736,144768,636.4230957,244788,477.7781677,24233966,168.2936859,685967,171.667099,1062000,2151.780518,1056041,346.7145081,559747,511.8717041,67939,352.0899963,2540000,70.77192688,766800,1251.209839,72662,559.352417,279083,107.4109192,1034396,50.41999817,6199800,112.0834503,12556973,421.2907715,2462388,1029.626343,47558,22.81346321,395780,2006.6521,176874,93.45028687,2283000,55.34524536,960000,1022.121643,789806,471.9947205,497927,39.19152451,14486300,16.19138145,1234120,26.79455566,4676800,83.59117126,2964400,155.8366394,386047,52.22045135,3843700,263.8474426,2207400,194.5892334,1965200,798.06604,195248,9.697021484,4637041,146.953598,607400,81.48999786,985700,2034.723511,91260,5721.353516,4718,2265.635742,706666,87.36105347,2966000,1106,313550,129.9018097,323768,225,1341900,195.936615,350600,75.40359497,1395000,25.05493355,4623900,4458.330078,89112,90.33501434,928100,277.3956299,308540,88.17665863,825900,67.5,330879,420.0799866,1144800,270.1803589,1345200,98.02949524,505000,2643.151123,91703,70.51007843,3157300,3.199025393,304110,140.0213165,1384600,42.621418,12331700,124.9037933,198804,184.2125549,1019000,37.32260132,13190000,221.4472809,538600,52.84592819,893300,144.0483093,23434809,63.83000183,2843000,26.79242897,3669100,75.54280853,1312812,101.2038269,1533400,64.80356598,785896,93.01999664,610000,110.116333,3271600,177.8437653,1030400,258.0499878,502800,38.60285568,2467300,1956.746582,5700395,43.49000168,4574000,96.46648407,527300,5208.053223,170193,54.09701538,1095300,200.9100037,310100,206.8540649,4023300,176.814209,2532326,153.8999939,4245800,24.31881142,2223944,52.28095245,18283200,78.51999664,1126200,29.71816826,9629600,119.5397644,994800,220.3157349,7663671,26.40038681,4656700,66.60458374,3585000,48.9354248,2486300,379.6305237,769072,48.93343353,1577607,61.72116089,8643500,147.0255585,6802300,3168.73584,30412,51.29000092,3834700,42.9766922,3412200,40.81597137,4164700,76.59999847,5922900,69.83000183,970200,155.8351746,212985,9.261380196,5381217,4189.804199,138148,71.82529449,2164400,94.69000244,4747600,378.3806458,2549100,1806.767822,80202,93.40833282,1400400,54.09794998,4076000,111.5580215,316069,155.2142334,1998400,92.94360352,497219,3264.577637,1919828,127.5026245,824700,113.7249069,3430800,38.9646492,1341616,219.2571411,2671217,84.47180176,11215000,1810.291138,298984,112.5820084,1511800,141.7799988,1504800,1121.087769,144386,17.48396873,3130600,151.6041718,1491830,389.5019836,796997,136.2094269,499000,47.21526337,3112700,3073.080566,296463,368.2703247,366000,145.3201294,1372900,557.0164795,1742554,713.7459717,109839,35.08588409,1046558,96.94313049,1319300,17.92004204,3462164,30.48342896,966105,82.87140656,3910700,101.8899994,403400,46.17933655,6526700,104.6800003,3425100,117.1846848,1412000,41.24287033,3385900,176.356781,769200,82.75448608,1268800,53.06724167,272812,632.5133667,483695,1573.857056,746326,188.8096313,650400,334.8232727,133100,62.7290535,1380000,144.2445374,5334900,165.1217804,321600,112.7536392,1034931,450.7887878,729300,201.721405,2601436,76.60552216,655700,91.58836365,1842900,27.90135956,473731,5.210028172,14195974,12.38406372,3303933,12.08849525,10362439,1122.939331,175787,1160.894531,4447991,10.2667141,2775875,121.301033,1627400,767.9301147,152703,240.4400024,494500,711.5474243,266500,57.53103638,1249200,43.23048019,7609700,52.56633759,261254,273.0198364,189700,57.53826904,1646800,149.3866425,207604,85.22342682,515607,214.4261627,234100,210.1382141,1342900,44.20148468,1650200,51.35136795,1022100,76.33000183,3315600,142.1999969,704721,36.78842163,6239800,111.8018646,571200,107.3836212,1713900,2677.523193,1319664,116.3677444,1521300,424.5623169,2540795,10.37396336,33456700,362.0639038,371816,27.18754196,4440600,833.7180786,368408,200.3788757,1958861,37.65303802,8988200,420.9291382,189300,247.6975708,1628600,32.95921326,2251200,568.7315674,20178,337.3154907,585144,156.1699982,297900,95.90709686,947400,143.6074371,900213,851.6115723,356627,119.0899963,1767700,845.4000244,135900,52.79974365,2377900,23.50458908,3475400,22.72886086,301200,4835.897949,82853,32.12316132,3361300,794,448868,28.54282761,897216,509.7692261,1964169,86.98748016,958200,88.63879395,766970,464.3743286,20243,181.6999969,2702200,260.8344421,308504,58.38999939,6711700,57.08600616,1887127,715.4414673,355896,75,1263884,10821.65625,49731,69.16924286,2784340,215.057373,769800,70.61000061,984800,4727.385254,21,88.29415894,3686075,68.74313354,2807800,298.7762146,502300,0,0,54.97000122,1267600,816.2785034,305929,70.11141205,5359200,63.63073349,4741100,110.7700577,388200,24.04733849,1715393,419.6153564,17044958,30.0569458,1992400,32.47462082,10766100,83.04112244,504512,2243.276611,104082,128.0537109,21851100,127.4906693,25248700,144.0452576,776900,317.6750488,900642,120.9835587,1703500,2398.370605,243104,218.2659454,788161,97.5470047,452200,219.3999939,882583,304.6194458,1983500,141.549057,606293,1346.290283,3832936,691.3101196,141000,37.01113892,6803600,57.66251373,898900,98.68435669,2034567,10.08088398,8330200,244.6419373,2957513,269.8256836,1264200,306.5845947,3109700,72.03983307,359929,67.64276886,278584,160.895401,104677,653.4935913,85972,357.3921814,656867,120.8160248,3256884,68.46327972,844400,208.9858246,239600,2058.590088,362010,1743.181519,97928,2029.671143,687738,321.7155457,8291332,148.049118,1478800,240.0565796,616085,184.5963593,68658,125.8331757,172618,79.3936615,885484,75.23000336,1996300,179.1490479,1930800,16.01293373,8776000,28.80393982,3214500,1720,95601,36.210392,1952500,582.5090332,28590940,76.44000244,565200,705.3648071,82789,14.12571812,7970000,974.46875,552513,203.7821655,1640200,254.3156433,335585,83.84999847,662303,298.2752075,251862,478.929657,747700,2170,167986,714.4074097,1569946,107.974144,15439,48.27186203,1677600,313.6402893,44138,161.7446289,7199478,9.704274178,6797049,133.0861816,2937800,146.8847961,871073,110.7452621,2339800,1256.014404,455440,1051.432129,165800,481.9700012,418200,381.904541,392351,215.3994293,488200,61.05081558,1718800,31.50245094,2401805,656.0526733,763324,5891.701172,657707,220.2601776,443557,1883.716553,1056996,1747.481323,2054020,1471.525513,332415,718.392334,1383311,64.87999725,1459300,709.0637207,15621145,11.38328743,13039802,122.8163376,1940957,32.59484863,43718200,482.213623,1206100,30.44283676,2222500,439.5430298,868127,31.3029995,2247900,29.21484566,2110500,57.40000153,790560,214.3600006,860700,66.55537415,1553700,54.43206024,919500,2.045732021,76490159,286.6700134,1776700,332.1099854,299700,158.9029083,123356,4045.216309,198323,69.18154907,4886201,223.6881104,659700,32.59059143,1638489,13.56536865,2480300,161.7796478,2793775,110.6956482,903221,766.824585,374194,187.6817932,490000,102.3990707,1109100,56.40850067,3491200,151.0733795,32127817,642.3513794,253696,375.821228,60792,91.11019897,613276,454.8839111,93923,457.6040649,552898,822,49821,150.6178589,627300,1581.025879,398540,101.3653183,1477604,156.0047302,151319500,142.6100616,8327000,668.793457,174212,94.02901459,617454,74.56598663,1876165,53.22686768,2201036,31.58038712,6137100,463.7378845,155474,9.621119499,15531000,129.5899963,3565200,226.3969574,3972100,29.90922165,6604900,81.55804443,422582,16.83003998,2334100,59.09539032,2087100,481.7467957,843200,782.4702148,76246,116.6076508,1203300,15.6094656,9743900,80.90000153,1568900,1161.118652,77868,56.45763397,8648500,45.32508469,3815800,21.01008606,178017500,61.31462479,569800,569.4707031,1347878,94.01064301,693000,108.9483795,1708479,216.8756409,20095427,210.3339844,590200,172.5139465,916900,340.8770142,265800,49.38718796,826700,42.04763031,114254017,542.2320557,2305400,169.7761383,1736385,424.7349548,573500,46.87013245,1113600,209.1336517,2804800,84.95508575,263161,65.38051605,9083000,548.1875,1805008,8065.923828,2801193,384.8999939,1009200,30.30141258,7323500,50.98756409,2773800,90.66015625,1474900,774.3423462,156177,84.45642853,1665500,83.95999908,904400,388.6550903,1869400,130.9756165,444900,223,209181,195.8969421,2210800,54.24647141,1010900,57.66624832,1734287,751.8196411,283048,265.7558899,2682600,76.19999695,4093491,76.61178589,4479600,421.2741394,863100,319.7291565,517100,358.6000061,982300,66.56456757,4787200,76.35212708,4722000,154.4685669,336502,1228.51001,447800,58.29774475,2137800,249.2419434,697127,42.29000092,4966600,1898.0354,69481,97.18000031,464800,79.85058594,990300,219.456192,8882872,243.5802612,372000,26.37018776,1121613,426.936615,294900,182.8501129,919500,77.78504181,2754029,1391.557983,836955,183.2686768,3117997,926.9793701,289685,57.41999817,3318100,35.72701645,5443400,320,245200,234.1223297,1871921,162.9927979,204853,37.15116501,1649700,136.8925018,3495100,490.3513184,505300,190.054245,1211333,514.4597778,218672,102.2959824,6012500,111.0800018,7747300,496.6811218,2004273,59.60264206,12100000,78.59572601,5385300,512.3960571,353900,317.1012878,24040000,270.6670837,476700,262.8491211,351981,33.52500153,4172000,24.80605125,2910200,119.1322021,535400,43.60855484,2465100,1169.670044,142300,91.83770752,1952493,795.2697144,269650,331.7797241,181859,236.263092,819455,165.0694733,558095,351.8506165,70340,1510.482178,31302,98.01793671,1008911,17.01000023,8182600,8.557317734,2893015,50.18169022,2299000,224.8566589,353300,62.69024277,6856100,36.06555557,7274900,85.51091766,1316404,408.2900085,3861600,945.0015259,4290176,24.63566017,2387500,98.77014923,6697600,417.4517822,542400,3.252634048,6040757,554.7000122,847500,35.31718826,2579000,200.6437378,1170700,73.37715912,2381100,70.75999451,1038700,162.1009827,715100,46.93547058,692573000,6009.220215,17100,223.6398621,12590602,20.65904617,512700,20.1930027,2032100,193.598877,1946300,6812.99707,156814,49.73744202,4748900,734.4000244,1578984,978.920166,3279,199.0905762,1448800,59.10438538,1782500,73.63954926,804100,93.02999878,4580900,237,921026,384.9954224,189384,8.961065292,3100929,113.828476,5811200,63.03266525,5362500,354.551178,1694546,80.80464935,1660300,2114.583252,46426,61.35397339,6809800,93.76877594,154361,499.9755554,692808,431.520813,382113,44.04483795,451931,120.4049988,40537600,14.11496639,7215634,532.3763428,35602,279.0374451,482300,113.6643982,1404000,77.64527893,1428900,134.1320953,198274,16.54025269,11208500,213,1215720,78.05999756,9500600,55.92827606,1448200,164.1620941,4284100,355.8772583,596252,116.1715469,1240884,32.65706635,28496500,70.00123596,566000,144.3693695,4504700,128.62146,2016700,387.3414307,477800,534.9424438,124037,167.1195068,156952,76.668396,2409100,505.9964294,1735776,88.67111969,3598776,273,1341193,136.8132782,338800,111.7185898,1743000,1425.609619,2146669,85.96085358,3093500,113.6342087,1191700,459.3525085,902454,613.8224487,670823,64.96292114,1055600,71.21309662,950300,196.5200043,1681700,340.6896362,255800,431.6882935,61145,132.5841827,992600,1004.286499,630,23.34127426,3761100,72.13565826,473809,934.3393555,4481826,28.77306175,2880090,249.4309845,619100,2961.217041,208280,982.1251831,1859646,811.6506348,1664097,105.6960144,2662600,140.9700012,596900,510,179095,65.84221649,253354,202.9525299,478300,59.50999832,14133700,105.2857437,6539800,43.55607986,1869201,76.91534424,854941,297.0835571,2955126,1638.160767,41338,97.88854218,1784300,1862.991943,127026,55.19620514,3803800,840.765686,1082900,2479.158447,6610549,17.46390724,6299800,2774.118408,10750,177.3480377,175351,265.9070129,612320,4611.640625,2057418,101.534462,563200,5633.107422,854598,110.7299042,681000,162.7702942,1874500,1849.667725,34450,539.0012207,1861885,34.2790947,813916,282.4919128,418900,38.83060455,1031600,112.6999969,2116071,480.4657593,287000,281.6641541,3580272,116.3453674,2799600,201.8749237,24479247,699.9412842,1847710,143.0000916,958200,3546.31665,42611,583.5238647,3991903,81.75032806,4494800,113.2835999,456700,35.82757187,1445983,141.6662598,484823,803.3043213,462020,493.214447,282635,3.279935598,15213035,90.72195435,1177633,122.313118,1765635,209.4863129,630400,260.2440186,2708220,91.73419952,3753200,57.72496414,7448800,1387.516357,158516,468.7784729,101474,401.6391907,928632,70.13221741,857151,77.96560669,1740129,945.8787231,2468490,56.24446487,683027,694.876709,1979859,118.1259918,4651530,109.8693314,852349,2367.583252,9140400,43.89731216,507562,265.7780151,964300,128.1858521,989605,129.4924469,876300,54.24868774,6269300,1548.194336,499242,642.9378052,2056649,1396.235718,319115,1068.787476,2017359,253.4987488,152300,436.4700012,643300,168.1474915,1026027,62.98406982,2308900,234.7890167,172691,0,0,100.1417007,1417800,371.8555908,1168800,211.9585266,225651,150.3000031,1885561,9807.657227,248460,66.12225342,2071400,79.21005249,1010371,145.223877,3115391,281.0618896,1141,1566.932861,2342249,1325.994629,385223,226.7108002,821625,718.8512573,4727966,217.9271393,340700,853.6544189,3122656,14.27402592,6781500,14.30184841,2488593,100.4319687,785800,41.48735046,851053,62.4326973,1858100,249.5663147,825400,149.8873291,614614,70.68654633,5105246,842.0701904,133677,2289.911865,306476,35.96063995,300,82.17494202,1590100,99.62265015,1713400,3246.835693,210486,86.3312912,201323,31.47659492,2578700,270.3921204,1176000,136,577091,67.25087738,1703100,12.60450077,47841400,58.51573181,986200,698.0652466,1496390,2785.21875,52997,157.8446198,428319,728.5415649,247600,404.4200134,246500,184.1499939,1603700,77.89788818,523400,124.0322189,1536500,141.9131317,1560883,1538.532837,90429,105.8351364,212280,101.727356,1250900,25.74433708,10975100,98.30756378,462852,119.1285248,5928600,85.94000244,4071039,545.6950684,227158,66.41120911,899550,87.24530029,5617200,108.7235718,470600,528.62323,903800,224.785675,321957,131.6044464,4141100,809.9696045,399167,608.114502,94500,31.72303581,3620000,80.92513275,2553200,103.6316528,3251464,52.88000107,907200,229.1999969,469864,96.65631104,1600800,80.40000153,354236,154.956955,1372300,264.7410583,641816,251.8045349,22280626,231.2799988,135702700,50.66629028,2358400,193.6516113,726100,73.33999634,3219500,51.00795364,4032124,139.5599976,1001400,107.6422348,11139783,158.124649,3941800,75.3822403,762100,375.0499878,138000,49.63000107,3512200,44.63000107,15362100,19.6986618,8905636,34.95890808,1753900,126.9751511,477300,133.1845398,4013530,447.9100037,800100,3966.290527,2750266,43.36539841,950896,477.9487,1533500,212.8184814,2000600,151.2429352,3512000,443.8554688,375500,43.06833649,237256,147,518947,33.10050201,8615800,886.1373901,519410,899.9653931,1661259,235.932663,3573600,1404.522217,48262,588,75826,26.38433838,3226400,25.31594276,1018790,123.3399124,3734000,0,0,209.438736,856400,18.44167137,2783984,70.24965668,33603267,432.752655,123147,117.3805618,43669,99.2763443,707216,229.2807312,800500,200.8014984,222000,350.7399902,1049800,29.23195839,3002900,419.4989014,156538,38.62473297,1994300,10.15923405,5994500,692.5,395263,28.82777023,27074400,110.2898407,389800,267.1700134,358600,23.87566948,6833079,12.64999962,10927800,227.2299957,1195400,30.44442749,1934491,79.04270935,1146000,1748.203491,487180,76.86706543,2207300,40.36859512,12600400,2199,239317,475.0531006,253698,153.5923004,950600,31.6612587,5960600,51.3037796,15679200,685.5,386086,739.9735718,1939748,88.59999847,69318,38.75915909,1403550,62.29443741,3682400,390.5523071,369800,3394.849365,812365,195.3099518,700900,301.9518433,1008643,30.38400841,2439100,92.20296478,2026000,53.53077698,3132200,101.3624954,11092400,187.3141785,223581,97.29434204,773700,123.3113403,1537100,26.56999969,689965,117.9782028,1248100,0,0,142.7799988,2411300,176.8804932,860200
-22/08/2023,292.2881775,1448684,115.6742859,1422300,107.1172409,1800960,1962.882446,12477060,175.5108643,42038900,137.7974701,3209300,159.1210175,7181422,1936.021362,995445,50.00169754,980608,127.0800018,4945400,101.0659943,4840100,30.87837791,383768,10.02253151,3622930,70.90850067,854600,298.4954529,1139700,28.11579323,1341946,519.4799805,1495500,169.8866577,4234700,75.19543457,2012000,2383.666016,766267,237.7804108,926100,181.7654572,581193,200.5800018,1041400,785,266927,74.74747467,1126500,16.27631187,5206300,70.29929352,1522000,43.67277527,7544036,190.9152679,672361,5358.094238,388228,141.1920929,397705,54.62845612,3135300,125.652359,569900,133.9759064,220900,279.2217102,1393897,217.8213196,715600,101.2300034,1126400,181.1520081,1869900,149.9801636,47749,351.6300049,534900,99.95672607,1001800,104.5711823,671400,2059.678223,8297,201.2228088,548023,1009.490234,291738,144.9088287,4865900,8.399364471,5545700,105.6600037,47295200,152.4352875,501500,242.0055389,1720300,319.9086304,299300,162.8604584,1658400,134.25,32905400,46.88000107,14522000,1418.495483,794264,83.19999695,307444,318.205658,450200,66.98455048,611600,39.33575439,3710300,169.1453705,413738,269.0508118,353600,42.1001091,3066800,79.13321686,1605600,96.12999725,1169900,101.866806,542100,0,0,373.6000061,1311293,191.3442383,279182,1207.275146,55489,655.4209595,760200,684,63447,111.3178101,516700,256.5,376870,590.7955322,2079693,375.4780884,8160339,164.4655762,651900,83.00967407,17079000,169.6839447,366500,132.1560974,594600,198.9600067,300800,155.2784576,2255500,10693.41699,1105121,2450.199951,104800,230.0700073,3011000,970.354187,3507974,368.5307007,746553,26.80814552,37564200,476.2575989,37868,98.28964996,47147,50.9009285,1634100,142.5994263,34256300,40.63255692,1901096,2529.267334,2831246,39.15578461,3606900,49.7493248,979709,142.2840271,1167095,134.1609955,2304825,6.282151699,6788871,66.70187378,3612700,317.2135925,690391,199.945694,637319,264.8108826,1032800,117.2786789,127366,22.43883133,2744100,528.7442627,3785504,63.7853241,887200,104.7090759,1048800,3470.646973,83872,710.7944946,70607,351,526340,262.980011,655700,40.48920441,2906600,4054.004639,263416,3030.189209,186700,33.54536819,4067300,131.8099976,1289700,631.5235596,332500,308.2390137,2661927,568.3362427,1983507,89.0793457,753422,56.29400635,8716700,403.7868347,209502,49.35248184,971613,95.15378571,1330940,49.84357834,2034228,67.57987213,205852,2685.653076,846817,224.8077545,270595,639.9198608,211083,477.3786316,14469276,166.794632,1089254,171.541687,574700,2134.790039,1045159,351.2108154,567263,512.87146,81778,350.5700073,2363300,70.84105682,607200,1247.21228,15641,569.3407593,344190,108.2095184,340549,50.40999985,6010600,112.2832489,142953412,427.0851135,1762622,1039.622681,56132,22.82284737,307732,2024.640137,187818,92.94892883,1972600,55.0897522,994500,1032.113037,683636,473.1941528,627362,38.21336365,20507900,16.16039085,1098491,26.76757431,3445200,82.22586823,2129400,157.9522858,282306,52.44466019,3296900,261.3806458,1668800,193.6651611,1254600,796.0671387,158281,9.70177269,3377805,146.1729126,524900,80.94999695,1171400,2068.701904,61293,5721.353516,6192,2244.648682,717417,86.89448547,2147000,1106.5,397722,135.2977448,199276,225.5099945,1003800,197.3568878,593000,73.13567352,1715700,24.42490578,4833500,4483.320801,46236,90.58908081,913400,280.3945313,215770,87.55437469,581700,69,486436,413.3800049,1470700,269.037262,1044200,97.46295166,546800,2683.123291,23052,70.23299408,3096500,3.283080101,228590,140.3291931,942100,42.35189819,11963200,123.5048676,501875,181.3848267,1671300,37.44079971,7555000,222.3857574,421500,53.10847092,1235900,146.3467255,32784096,63.79999924,2396400,26.77348328,2146800,75.84259033,2858410,97.23867035,3077400,64.69193268,268496,92.54499817,620800,109.1204834,3194300,174.8761292,1123400,262.2399902,497300,38.44682693,2403400,1944.751099,3276008,43.79000092,3608500,96.45729828,485500,5192.065918,249389,54.71870422,1960100,200.2200012,289800,204.6076965,3153200,171.8194427,1229098,152.3300018,1707600,24.43953323,2461424,52.29981995,15661300,79.08000183,836600,29.52462769,7457200,119.438942,805600,221.9151306,4392196,26.11952782,3862500,67.40856171,3472900,48.12649155,3498300,380.6295471,647456,48.31351471,1748326,61.69356537,6796500,145.8153381,6080800,3170.735352,48024,51.61000061,2274400,42.69089508,2560800,40.6888504,4249200,77.83999634,2110100,69.91000366,874700,156.317627,253124,9.285013199,5692820,4167.820801,226888,70.95146942,2509400,93.69000244,3213700,372.9778442,1663900,1811.75354,38743,92.5616684,1560000,53.85665512,2188400,110.3584747,81392,152.8708954,1578000,93.42269897,427559,3255.083008,1414650,127.0133057,1110100,114.8921661,2412200,39.14611053,1088639,218.8452301,1933279,84.38326263,9835300,1822.279907,417874,115.150856,2439500,140.7100067,1245400,1109.097412,69808,17.44877434,2464300,156.6010132,1293589,388.5027466,600994,136.1997223,528800,46.88404846,2745900,3093.074219,426852,368.1152039,352000,145.9938965,936300,559.4140015,1337964,721.743103,96100,35.50510025,1202251,97.1003952,697400,17.92004204,3164582,30.6468811,1446304,82.83441925,2365900,101.6600037,337900,45.78354645,4686500,106.9800034,3200700,118.1035919,1839900,41.46326828,3869700,176.4349365,625800,83.37950134,1559000,53.83174133,389960,637.5095215,360581,1599.821777,516937,189.0066071,1405300,333.0943604,132400,63.21081161,1296800,142.9923248,5636900,166.6508636,296661,112.7536392,2518913,447.9173889,734200,202.8198853,3190648,75.4111557,692800,92.57112122,2339300,28.21617317,418372,5.267194271,13284181,12.34374619,2429569,12.10908508,6381579,1123.936401,165388,1162.393921,1145099,10.21579647,3293914,120.2496567,1892500,777.9291382,153128,242.6199951,341500,721.6408691,222100,57.72277069,905400,42.09564972,3408000,53.91569519,260235,269.032074,129000,57.5562973,1271400,150.3858795,97226,86.52225494,547738,215.253891,214900,211.6479645,1492900,44.03877258,1639400,51.68100357,1353900,75.97000122,3441000,142.8000031,578613,37.02910995,3982500,111.7238235,680800,107.9003143,1429800,2681.522705,2162613,115.6091919,1645900,430.0605469,1866365,10.28729725,32027500,363.0634766,136729,27.02591133,3489600,838.7164307,359887,201.8779755,740812,37.80858612,7596600,420.9487,179500,246.7827759,1473200,33.11534119,1840400,577.727356,53936,338.8146973,480208,156.0899963,231700,96.30628967,1215844,141.4088593,1342604,850.6120605,373994,119.2600021,1631800,843.5100098,89700,52.33508682,2760100,22.77235985,7319500,22.49269104,409200,4940.808594,146459,31.79418945,2974800,795,501612,28.53305817,639307,537.7565308,930242,87.29611206,925600,88.63879395,429892,464.3743286,165316,176.5,2526500,260.8344421,211717,58.31999969,4841800,57.1158638,1815867,718.9412231,243939,77,483181,10691.75586,108792,69.06941223,1788100,215.057373,689500,70.51999664,925000,4592.459473,2354,88.01040649,3308421,68.70327759,2168400,306.2706299,397613,0,0,54.02999878,1005900,826.569397,237138,70.48993683,4534900,63.34381485,3595700,109.1391907,375000,24.19382668,2014076,429.4063721,20492825,30.01937294,2666300,32.1427536,8633800,81.39129639,755832,2265.269531,71562,128.8085175,15557900,128.195816,22054900,143.3338165,542100,321.1604614,301199,120.7976456,957300,2424.352783,204978,222.2634888,476143,98.49658203,541900,220,883360,301.5266113,1810300,141.1491699,308868,1355.882324,5174516,687.1901855,154100,36.61255646,7403800,61.72851944,4017900,102.7316666,2247307,9.637468338,12404700,247.834671,1682977,269.8355713,1628000,306.9819641,2582200,72.76423645,452146,68.09687805,275536,161.1452484,115632,658.4896851,74069,363.8901978,613031,121.015686,3438522,68.09896851,835700,209.660553,133200,2048.596924,646375,1719.192993,91975,2010.674316,771227,322.8650513,9738714,149.0328064,1225800,242.8525848,345626,183.3131256,102467,126.121788,128411,85.44316864,1389139,76.86000061,2361700,178.2482758,1713000,15.77800369,10569100,28.5553894,5082000,1740,31505,36.21969223,2105700,579.8127441,29208014,76.25,531700,708.3620605,67205,14.06372738,8665800,967.97229,2685689,201.4832916,1531400,254.3156433,293152,85.69999695,542564,298.1393433,212162,472.0178833,725700,2150,139335,709.6101074,1477189,109.4737854,43603,48.39112473,1951900,314.6391602,61299,161.7446289,7670494,9.777514458,4227897,132.3472443,3557500,149.4827728,1040980,110.1519394,2877600,1254.515747,1054051,1053.43103,207668,488.3500061,326000,382.9042969,662171,215.7889099,373900,63.33890533,3037900,32.35545731,3212770,656.5518799,831392,5883.704102,425627,223.65802,599940,1904.707886,2932491,1744.485474,2369027,1482.522095,333193,721.8894043,802529,64.79000092,1212000,709.2636719,5224822,11.4428854,14153227,123.8148422,2157954,32.34896088,23425300,481.8580933,898700,30.73920631,2212300,453.8249207,1134054,31.03647041,1702200,29.18769836,2553000,57.79999924,708288,214.0200043,828200,66.72505188,1408300,55.34297943,1330600,2.062926769,63902901,287.1600037,1161000,332.6199951,352400,163.2891998,264619,4042.218506,395459,69.42120361,6012482,223.9158173,573600,32.95366669,1759912,13.52917004,3180400,166.9789886,6121625,110.8826294,790908,776.8223267,235093,186.5260773,577100,102.8470001,1103300,56.21679688,5383500,140.7252045,68561086,652.848938,1232405,374.8217468,46499,92.90841675,309047,460.8823853,100430,459.6022644,405491,824,23336,152.0644989,426600,1574.032471,1703355,101.9651031,1128205,154.7649231,56834800,139.6525574,9673300,671.2927246,146578,94.22875977,1241766,73.86631012,1015767,52.90464401,2297738,31.41136169,8243900,466.4356384,126660,9.22355175,13679900,128.6699982,2902600,229.8938141,4292632,29.74841881,6851200,82.65747833,171354,16.66855431,3562400,58.28586578,2403600,477.8297424,592300,760.4850464,38869,117.7581024,1336600,15.51055622,9087100,79.13999939,1469100,1180.104004,113988,56.11195374,9411500,44.9616394,3717600,21.78076172,90542700,60.99662399,416000,581.2553711,4728847,92.95817566,1193800,109.6255951,1537001,218.3727112,18515149,209.504837,1562600,171.8369904,741800,343.3849487,237800,48.98152924,1218300,41.68299866,283173044,545.7907104,1936600,174.2702179,1731391,426.0990295,671800,46.98199844,1209000,216.9669495,4083500,85.85723114,233733,65.144104,6273000,543.1903687,2182444,8039.930664,2186330,379.4200134,1122900,29.90270805,6980100,51.41085434,2623200,92.36800385,1785500,777.3399658,141170,84.40467072,1940200,84.25,779000,393.2414246,2422500,130.285141,431700,220.3999939,231839,199.9558716,3170800,54.22713852,1467700,57.87969589,1279950,757.8617554,286404,266.012085,2052300,77.30000305,2063971,76.33587646,2883900,413.8943176,590200,321.924469,592000,362.0400085,735100,66.07518768,4685400,78.32617188,10015700,155.4677277,164451,1242.72998,330300,57.70487976,2524300,253.7372894,741672,42.63999939,6141600,1926.006226,72020,96.66999817,532900,78.60023499,1140000,217.6565399,6461789,242.5878143,254800,26.54623604,845645,430.6576843,316500,183.1690674,940100,77.25177765,3097879,1403.094971,2964154,183.1688843,7072183,941.9790039,866949,57.34999847,2674900,35.7604599,6846100,317.75,304600,232.3244781,341927,166.3926392,232950,36.51224518,1658200,136.988327,2330000,492.061615,455100,191.0534821,845740,518.4556274,268643,100.0474091,6026000,116.2399979,7095600,489.5828857,3313046,59.16577148,13603600,77.41095734,6002300,515.4915771,275800,317.672699,16084600,269.4268799,764700,261.8497009,306723,32.95100021,3817000,25.14282608,1610000,116.6361771,760900,44.03097916,4567600,1160.969971,123700,91.9376297,1764138,795.2697144,125922,329.3552856,209621,236.762558,872122,166.0680695,267410,351.8506165,25740,1460.532349,84423,98.31768036,560835,17.26000023,9780700,8.57604599,4059519,50.34640884,2593700,229.739975,487100,63.10144043,7370400,36.39556885,6276400,85.51091766,1290923,413.1700134,3599700,941.8048096,5588474,24.66371727,1728200,97.42581177,9814700,421.3405151,597900,3.292130709,8588787,561.8200073,889700,35.40340042,1692600,199.3353119,817700,73.42514801,2401400,68.96753693,1016400,162.8358002,1035700,45.63733673,755293000,6100.439941,17700,221.6421661,20252277,20.74741745,969800,20.26165009,2247200,191.7168884,1428500,6787.009277,504734,49.81705093,3448300,720.2000122,1459841,980.9179077,1197,200.0240631,1425200,58.74211121,1509800,73.46316528,1018000,92.37000275,3918300,244,366396,383.3509521,246063,8.938259125,2722299,113.7796707,4960300,62.26866531,4233000,354.3514709,1209613,80.2531662,1955700,2159.574219,87235,60.56454468,5116900,93.07828522,182070,497.6780701,454222,435.9159546,520209,44.12569046,437828,117.2799988,12131000,14.01855183,6477530,542.3646851,154198,282.1952515,473100,112.6085434,1394100,77.96659851,1599400,134.9316711,582137,16.63941193,19356800,215,1268790,77.48999786,6332700,55.76115417,2482400,162.9103851,3489300,356.8763733,370922,118.3710098,975560,32.50706863,18524100,68.88526917,600600,144.4264679,4195600,127.0159149,2181800,387.9553833,309800,537.9421387,83380,170.913147,333667,77.52397919,2330200,503.6020813,1280198,89.37010956,5102435,276,1235903,136.6531372,328300,112.5368958,1468700,1453.582275,169188,85.68745422,2459400,110.0198746,1498100,459.8523254,926968,628.8058472,2131418,64.77719879,609000,72.1481781,1429800,197.7400055,1779100,342.0809326,209200,428.6905212,163773,132.354599,891000,1014.279419,2942,23.41531372,3328100,72.13565826,1700019,941.7357788,9332845,28.82326889,2722211,249.8417816,515100,2991.208984,243463,983.9235229,1364415,822.645874,1521729,105.332283,2217200,141.5200043,1066800,516,160714,65.84221649,220020,206.0032501,681300,60.97999954,17340200,104.1347198,4587000,44.05397415,1790228,78.56352997,910786,302.4814148,778147,1656.140625,12708,97.97728729,2677600,1880.982178,106856,55.01346207,918700,837.041687,765900,2472.1604,2023199,16.59026146,9386900,2842.023926,22842,176.1503601,338914,263.4078674,1200060,4669.067871,2332881,99.20045471,890500,5599.137207,919992,108.8531342,849600,159.5225525,1657000,1860.722412,30941,540.0008545,2082171,34.74722672,751477,282.3086548,535600,38.32402802,1519400,114.8000031,2146461,482.0278015,258200,284.2629089,1065070,115.0077209,2871100,201.0750275,18772336,727.7232056,1716012,142.6687469,992300,3558.310791,30503,578.326355,2910044,81.56869507,3924500,113.4129028,375700,36.17486954,854395,142.4689484,324037,818.7908936,267036,497.7118835,173475,3.294212341,17274501,91.60481262,1123662,124.8772049,2158827,209.380722,604900,257.4467773,2256927,91.36329651,3639800,54.86786652,17490000,1420.504761,732708,469.7780151,150808,401.4394531,1095010,71.62863159,1525121,77.96560669,1360855,947.6781006,1626221,56.47306442,703995,704.8692017,1392455,117.9261246,11613134,111.4674225,833611,2366.58374,6608153,44.34130478,404285,265.8074646,1016000,130.0670013,1097317,129.4368591,871400,53.27591324,8607600,1554.191284,664000,655.1367188,2363673,1419.223145,287506,1060.792725,2577621,251.3829803,141500,436.3900146,682400,169.5470581,694138,63.09587479,2060700,234.7890167,286712,0,0,98.55145264,1753600,376.8270264,1024800,214.9579468,175923,150.1999969,1546000,9729.691406,153291,66.29892731,2515400,81.65726471,1345209,146.6231232,1351506,281.0618896,2569,1575.427124,2168740,1325.994629,148818,226.9107056,1249198,714.4545898,19973598,218.484787,318500,862.4487305,1414479,14.24253368,6613500,14.35339832,2611200,101.3892746,878900,42.5110054,1606029,60.97883224,2120000,247.9571075,635000,150.9713593,561623,72.38381958,2464191,839.5715332,233318,2296.905518,283839,35.85907745,300,82.0007782,1403200,97.97530365,1301400,3284.80957,123558,87.3678894,279267,30.40537834,3986400,269.6482849,1052400,135.8000031,177859,66.42762756,2090600,12.74752998,43191500,58.21746826,1155000,698.0652466,1262883,2795.20166,21345,157.2455902,617277,731.0461426,124800,406.2600098,212500,190.0399933,1050700,77.46224213,566000,123.539093,1052600,143.5121765,1965430,1554.517578,90118,105.9731903,208620,101.7372513,843300,25.24042892,11549700,98.40735626,898694,116.4716797,8791100,86.36000061,2494670,545.6950684,123500,67.11027527,1023166,86.73905945,4343500,109.9265213,613300,523.4488525,960700,225.2851715,276762,131.2257996,3239900,823.3624878,272361,609.961792,57000,31.11315346,3539900,80.13051605,1419900,104.0310135,5092376,52.11999893,1108100,216.3999939,850803,96.59336853,1226500,81.55000305,275915,153.3651886,1072600,268.2376404,647198,250.6054688,10805647,233.1900024,130442800,49.95450592,1915400,192.4901733,638100,74.58999634,2818900,51.3533783,3192068,140.4799957,1217500,109.040184,9095205,157.3338165,3035600,75.20264435,807400,375.6000061,132700,49.43000031,2870700,44.34999847,13593100,19.81564713,8402008,35.04150772,1423300,129.370163,562700,135.0814972,2568169,430.5799866,1353000,3958.795654,4904200,43.41676331,1120127,472.8204041,2079400,211.3361664,1636200,149.7798004,2701000,433.2122498,555900,43.39181519,285426,147.3999939,602151,32.27209854,8279000,907.6165771,1005770,903.5620728,875669,237.0263062,3848400,1427.498047,37794,595,50793,26.64057922,4645800,25.60914421,1522429,123.0860138,2562600,0,0,211.4191284,1001700,18.9546051,2057648,70.51924133,57804599,431.7532349,194757,119.181015,31777,99.29369354,612467,228.6492615,853400,201.8555908,286600,350.3999939,613800,28.90066147,3676900,425.6914978,114142,38.90299988,2272500,10.07796097,5930400,711,224402,29.00248146,21722000,109.7454681,326000,267.9700012,330000,23.96597099,9178803,12.53999996,10050900,226.2599945,1377800,30.45949936,2429293,79.01485443,842900,1755.200439,297391,76.41726685,1642900,39.42802048,13634500,2262,408540,475.0531006,164061,152.8768921,857700,31.47945213,5780800,51.14092255,16670700,700,429845,743.9691162,4435109,87,145519,38.39242554,1039800,60.51501083,3297600,391.0495605,340800,3409.840088,593361,194.8919373,811500,302.9516602,979635,30.64650154,4728200,93.02516174,2296400,53.5215416,3142600,100.7937241,10518800,188.3131714,460552,96.89507294,833700,123.9336472,1207700,26.72999954,562906,113.4688644,3648900,0,0,141.8999939,1098400,177.8685455,1286400
-23/08/2023,291.7885742,996872,117.1393738,1289300,108.6160812,1366536,2012.39563,8117491,179.3631439,52722800,136.7191772,5414800,161.0177002,7453920,1939.019775,507392,50.4859314,997517,128.1300049,4605400,101.0467682,3403300,31.01057816,382050,9.989303589,3262377,71.69775391,1316000,304.7185974,1486100,27.60966301,1942818,530.710022,2336900,170.6752014,7413500,75.53058624,2060200,2386.66333,504424,239.1049957,1027800,175.7592926,1209752,204.3600006,1697500,798.2999878,280161,74.76609039,1063100,16.60256386,7279300,70.08855438,2482700,44.53144455,5803134,192.7144928,367273,5384.085449,311168,142.0346069,384736,54.89521408,2360600,126.7048264,544424,134.1880493,373700,279.2217102,277828,220.9692078,549700,102.4400024,1126800,184.6372223,1189200,152.4798431,37781,359.480011,505600,100.4321747,897100,107.1323471,943500,2059.678223,4140,201.8143616,625157,1021.484131,117476,145.3704834,5300400,8.453495979,5410300,109.4300003,54656300,154.0119324,543700,241.7613068,2256800,324.5614929,277100,164.8159332,1655700,135.5200043,42801000,47.45750046,10072800,1425.493042,1334205,83.15000153,276791,320.5666199,486000,67.52489471,595300,39.27113724,4607700,166.1498871,245143,269.6925964,446300,42.37487411,4035600,80.61824036,2545100,98.08000183,1204800,104.4130402,493600,0,0,378.2000122,1254602,192.2425995,279972,1217.269043,71387,664.8470459,908100,693,85735,110.8421402,692300,259.5,421961,598.5927734,1743701,379.9706421,5596970,167.2052612,317300,85.02625275,19692000,174.8238678,666200,133.2542114,577600,200.3000031,403200,155.6298523,2042500,10765.38574,2181058,2475.01001,106300,228.5800018,3004500,980.5495605,4685015,376.9291077,388112,26.81757355,44686600,483.2540283,69705,100.3872986,15258,50.7749176,1358000,142.9391785,86181183,40.32688141,1527219,2545.237549,2271799,38.9675827,3156100,49.83853531,1246252,144.08255,974293,139.3556061,3309368,6.23808527,6365871,67.12419891,2904800,319.8120728,926776,204.9443207,80420,266.1363525,868700,118.3121948,109439,22.97813797,1992300,534.2416382,1327567,66.05418396,1800700,105.3953018,1085200,3460.659668,36588,722.7910767,105889,351,442506,264.7999878,544600,41.17016983,3070200,4096.471191,663012,3054.508545,187100,33.81234741,4288700,136.6100006,1287200,643.7871704,386800,316.5292664,2886633,562.5409546,5406448,87.94463348,867740,56.02099991,7859500,412.7820129,24124,49.60566711,759261,96.05335999,1396416,49.80952454,2103839,67.39297485,341239,2691.650391,870470,231.8017731,336938,643.9163208,264086,470.6359558,25396149,168.493576,751322,176.0762634,929500,2156.777588,1586315,348.7128601,276403,519.869751,114997,354.2600098,2239500,72.0265274,632400,1263.202271,21520,579.3291016,284282,109.2077713,1431071,50.34999847,7908900,114.1313248,34688434,435.1772766,4718613,1049.619263,43086,22.92607689,328167,2058.617188,160458,94.31108093,1796600,56.91344833,1320100,1054.094238,432785,480.3910828,719786,38.26926041,16214500,16.02313805,1066336,26.63265419,2983900,82.08164215,1662300,159.1543427,228651,53.83863449,5731300,264.1182556,1677800,195.7856293,1391000,801.5641479,151607,9.511728287,6263346,146.4949493,596400,83.16999817,1047000,2076.697021,54280,5796.305176,2561,2256.641357,341353,87.58992004,3766100,1146,503130,137.4960785,192570,233.5800018,1936600,199.2537842,473600,70.89634705,2258000,24.58012962,4064100,4488.318848,27442,90.37410736,773400,284.3930359,105951,87.86552429,452800,69.90000153,211760,415.2799988,1040700,270.7278748,1203300,98.52992249,531500,2703.109375,24116,70.23299408,2615300,3.386912346,86830,140.8703613,1442700,42.24965668,18382800,122.9053268,402335,182.5304413,2113100,37.89820099,8775000,222.0918884,543600,53.33350372,1345400,144.3980865,120191450,63.63000107,2927300,26.67874527,3559900,74.84335327,1592105,98.51837921,1832700,63.89188766,218423,93.38999939,750000,108.8010635,3136700,174.6893768,1488200,264.5100098,540200,38.35504913,2111900,1977.738403,17867562,45.08000183,3644800,97.824646,475400,5297.984863,328127,55.35953522,2733900,202,278600,206.9530334,3833200,173.3178864,609759,153.8099976,1918500,24.51107407,1712053,52.79018784,18250000,80.31999969,986600,29.998806,12092500,120.8187561,1091600,225.9136047,2726177,25.86676216,5460600,68.251297,3031800,47.83410645,5037600,383.6266785,614302,48.69346619,2386700,61.0954895,8131200,146.0078735,4975600,3212.718506,51031,53.09999847,2165000,42.69089508,2660700,41.26578903,7094300,77.33999634,1803200,70.62999725,653100,157.4755402,272097,9.295413017,6201942,4183.808594,146718,71.55641174,1869800,95.44000244,3048700,381.7598572,1582200,1806.767822,75162,91.70333099,1878000,54.85078812,2643700,107.7594528,143091,151.6083679,2777200,93.49640656,485854,3269.074707,2515771,128.0111237,607300,115.608223,2518200,38.76957703,1530892,223.36763,1695835,84.42261505,7576000,1897.209106,272052,117.0588455,2128800,142.2200012,2930400,1114.093384,89351,17.81833649,2640400,153.3030853,1131520,389.9017334,962842,138.3027191,422800,46.5441246,3391300,3119.06665,451900,370.9265747,305900,146.2653046,814900,565.6075439,3353159,717.7445068,156764,35.60374069,836694,97.37788391,1170000,18.11898613,4938336,30.41986656,805633,83.52786255,2231500,102.0599976,490700,45.41536331,5748500,104.3799973,3821600,119.8722382,1821200,42.0669632,5024600,175.9170074,1297200,83.99520111,2679900,54.31653976,294660,642.5057373,301303,1666.730713,993541,193.2612305,818300,338.6748047,167000,63.55622482,1479100,146.1276703,2675400,164.7819824,325439,113.3533936,6875234,444.5722961,671100,207.3136902,6123755,75.39277649,644100,93.10101318,1975800,28.18019104,367416,5.332276344,21754822,12.30006981,2360895,12.07476711,8888424,1111.968872,240951,1166.891479,3467992,10.34077454,3118904,119.9239883,1708200,787.9282837,54083,248.8300018,426000,728.666748,311300,58.590168,1191400,40.49523926,6881600,54.85437775,211731,272.0180664,235100,57.79058838,1913700,152.8839874,268285,87.92100525,389749,218.978653,216200,215.5538635,1757700,44.39672852,2638600,51.78173065,1331500,75.90000153,3556200,145.3999939,600442,37.26054382,3236600,111.8994446,537900,106.9066696,1839000,2716.516357,1941889,116.5322495,1688700,432.1598511,1482604,10.36529636,30437700,365.6625061,129698,27.23983765,3826200,849.7125854,453931,206.3752594,683997,38.168293,9647200,428.3198547,203800,248.1835785,1653700,33.40920639,2270200,593.7197876,32455,343.8119507,437045,158.2799988,257500,98.00287628,2075839,142.3082733,1751624,858.6083374,220626,120.4100037,1673800,859.9099731,125500,52.42042923,2624900,23.27576637,3874700,22.8516674,767800,4915.82959,35488,31.87159348,2217200,784.5,1200193,28.45491219,625587,552.7497559,904884,89.02987671,646100,89.63697052,1614846,469.3676147,148325,180.5800018,1876600,263.3328247,1205075,59.18999863,4689700,58.06381989,1740228,736.9397583,519664,79.84999847,710852,10671.77246,55731,69.9677124,1943075,215.6135406,720600,71,1018300,4622.443359,748,89.43704987,3568043,68.76306915,2079500,310.7672729,146255,0,0,54.63000107,2268900,829.7665405,240443,71.1269989,7422800,63.06615448,4313100,109.1981506,436900,24.42536736,3777861,432.7533264,36566938,30.24480247,1803500,32.75769424,10262700,82.54117584,550308,2285.262939,204159,132.3046112,26497000,131.4632874,27819700,144.4945679,630000,338.9197083,1920525,120.6215057,1260100,2416.358398,348808,230.0587006,585403,99.13921356,711500,233.1999969,548313,304.8748169,1429000,141.549057,546595,1363.675781,10683767,695.3120728,188000,36.74542236,6202600,60.93537521,1645500,103.2313385,8163002,9.854651451,8981400,241.1499023,2367232,272.1330261,833700,308.5050964,2728000,70.8197937,623885,68.13471222,271540,161.1452484,122675,667.4827881,53645,365.3897705,702958,123.0126572,2239245,68.3769989,976300,209.2804413,166300,2085.571777,272939,1737.184448,115125,2045.668823,565906,325.5639343,6798594,148.913559,1238400,252.8383026,711486,184.2636719,62310,127.4686279,115436,89.89281464,2192454,75.30999756,2208500,179.2736664,1899300,15.99413872,8446100,28.67506027,5059000,1750,59697,35.77333832,1883900,584.007019,100676534,76.26999664,685100,717.3540039,40686,14.09029579,13979700,983.963562,2358238,202.8682709,872400,254.3156433,385709,87.80000305,672526,308.242981,384060,469.327301,725200,2175,76685,710.6095581,1049978,108.4740372,85846,48.83836365,2088600,316.1374512,65305,161.7946167,9227976,9.933148384,7058439,134.1431732,2559100,149.382843,616607,111.6887283,1788000,1277.997192,1195064,1051.432129,26425,503.0299988,543900,384.9037781,208289,217.794693,428400,63.54693222,2169600,32.22799683,4416678,665.5390015,1319291,5943.680664,321502,225.2569733,527469,1919.201904,1922735,1757.466797,4212128,1488.520264,302180,724.8868408,2711691,64.65000153,1053200,715.2608032,8245162,11.46392059,12553246,126.610672,3342761,33.42103195,32324300,494.6575623,1458600,31.28564072,2047900,462.4140625,1767940,31.13756943,1607300,29.54055977,1543600,58.20000076,412164,216.1399994,474800,68.3719635,1880900,56.75583267,1190000,2.059152126,56396384,290.3900146,1321800,339.6400146,273700,154.5166473,960510,4080.192383,144196,70.10023499,3511947,228.4512329,628500,32.62881088,1586011,13.8730545,2229000,170.2785797,683232,110.6793747,392190,783.8207397,212583,186.6338043,424900,104.2405853,714200,56.83024597,3658000,133.1265259,69947135,685.8413086,1005065,379.8193359,34363,92.90841675,174947,469.8800964,291964,463.5987854,447549,840,56639,151.9771271,544500,1561.044556,1416843,103.7645035,1363962,153.3759155,119011400,140.5970459,7858000,681.2896118,240260,95.42721558,801747,73.66640472,1414223,52.99172974,1911675,31.59917259,7307800,464.2960205,83913,9.497430801,12845500,130.1000061,2027900,230.1935272,7654506,29.91815567,7451500,83.05727386,359966,16.95563316,2224200,59.45079422,3819600,485.2908936,820300,750.4917603,126575,118.4575577,1597500,15.51955032,9330200,79.22000122,1253300,1201.088257,149293,56.30815125,7749500,44.88513184,3539700,21.67066574,119406800,61.57300568,484200,596.2362061,1073844,93.06537628,732600,110.2087708,3502283,219.5703735,15454980,209.6609039,633400,169.9870911,1175000,357.3942566,408800,49.01926041,1126300,41.82785034,137362304,545.4949341,2121300,178.5645294,2115925,427.6324158,1043200,47.12181854,1167400,218.3605499,2390700,85.89562225,235052,66.24511719,8713000,549.6867676,576562,8125.908203,841497,377.7099915,1411400,29.96915817,4300900,51.93035507,2229100,92.73259735,1497700,788.3306274,158116,83.46445465,1912900,84.08999634,748000,396.4242249,1943200,132.1447906,408900,223.3999939,345428,199.269577,1509200,55.12593842,936700,57.66624832,1797299,758.0537109,218009,267.4925232,2308800,78.15000153,2455154,76.6783905,5586100,416.7631531,594600,329.465332,392500,370.7399902,1225200,67.270401,5603900,78.28874969,5268300,152.670105,521022,1258.869995,429900,58.09070969,2251400,255.7352142,2367505,43.09000015,5655700,1920.012573,26422,97.59999847,381100,77.93212128,1161400,215.2570343,9849972,243.6678314,226400,26.48137665,696657,436.5107117,268000,185.6432953,941400,78.14577484,3904820,1406.390991,754861,185.3144073,5908739,952.9787598,161920,57.90999985,3975000,36.05309677,6649000,319,394600,237.7180634,490318,166.99263,220114,35.90151978,2821800,137.2758179,3645600,510.5594788,737500,192.8521271,814282,525.4482422,127516,103.8447952,10588200,115.4599991,3768000,499.0805969,15329068,61.06217194,13460600,77.7934494,5878600,523.2446899,264700,322.1453247,21166400,271.2823181,624700,265.6474915,205987,34.63999939,5206000,25.29678345,1458000,117.4063263,592600,44.61059952,3556100,1165.089966,147600,93.13681793,2613341,806.2596436,97467,329.4485168,278415,240.7585602,545929,167.6658325,170860,355.8489075,13910,1492.500122,60698,98.31768036,284286,17.56999969,9974400,8.502833366,3731682,51.01498413,2318500,233.2196808,223200,63.44721985,7721800,36.95187759,7076900,86.80806732,2073378,427.5499878,8174700,962.3831787,10429596,24.8040123,1782700,94.82356262,20909100,418.2507019,558700,3.288413525,6230179,568,1138000,35.69076538,1660700,201.1307983,626000,73.44432831,3389700,70.00772095,976300,161.4725342,1338600,47.08437347,779046000,6133.950195,16900,223.7397308,19078869,20.94379234,402800,20.46760559,1977600,193.0995636,2256800,6755.023438,686002,50.51582718,5834900,737.5999756,1085220,999.8969727,7730,203.8022919,1177000,58.59719467,1577600,74.34503174,865900,92.87999725,5768900,242.3999939,320222,388.187561,197530,9.00492382,2917774,115.0488663,16517300,63.14466858,4422000,360.7398071,3174132,81.12389374,1663100,2194.567383,72550,59.51518631,8758500,92.34176636,288345,505.4698486,1711044,434.1179199,607267,44.13467407,389105,117.8300018,6194000,14.46205521,7547620,533.3753052,76287,285.1563416,290500,114.6542664,1164300,78.62755585,1389700,135.7312775,1091305,16.56008148,7993500,219,1050140,77.91999817,10989200,56.40177155,1879100,165.1541901,4042700,361.2723694,482113,118.1710587,1094538,32.34823227,19370900,70.00123596,520400,145.7772217,4522500,126.8796616,2855400,393.8512268,512000,543.9414673,103540,171.1128235,430446,78.34024048,2492600,506.9940491,2323662,91.11756897,5575539,276,5865905,136.9639893,361500,114.4431992,2167700,1468.567749,254375,85.95172119,2458800,110.3803864,1670200,463.8510742,518259,636.2976074,1025084,65.98926544,741300,72.33153534,875600,188.5200043,1373100,346.9844971,197200,424.1936951,395179,131.8667297,1331800,1029.268799,8497,23.33201408,3320700,72.43540192,552116,963.1251831,4151103,28.99671173,2547477,251.3114319,702200,2991.208984,169894,1001.607849,1514343,834.6407471,1498805,104.6980972,2027400,142.8600006,588300,521,348955,66.19541168,250339,207.6183167,552400,61.75999832,13105400,105.7518463,6873900,44.5717926,1450884,80.26165009,1613569,311.8777161,1466345,1684.109253,110481,100.984848,3176200,1916.962524,91458,55.92715454,1111200,837.2208252,540500,2499.151611,9764225,16.93251228,8154900,2822.051758,8418,176.6110077,180825,267.4064941,1296173,4753.959961,2624969,99.48131561,1051300,5651.091797,1971141,109.4305878,1150400,158.9534454,1614800,1878.093872,40259,548.1978149,3550999,34.19648361,580448,287.0356445,467400,38.58705139,1458600,115.4000015,1437333,487.4652405,253400,290.4599609,3714262,119.0011063,4261200,201.7749329,16925621,725.7244263,798331,142.5713348,813900,3562.308838,33898,584.7233276,4229056,82.24741364,4462000,115.6708221,482800,36.40013885,1359095,143.5653229,283312,834.7770996,267553,502.7089844,72413,3.255066395,18015294,91.01624298,956667,126.1298981,1778313,212.2815399,624100,257.4467773,4079325,90.51689911,9704500,56.38387299,10628400,1424.503418,427111,477.2744751,97817,405.9342651,3355660,73.22480774,1377553,78.3649292,1355301,955.2755127,6377512,55.92061996,827598,725.6535645,3948905,120.1247406,3261512,115.0631485,1013303,2351.096436,14352885,44.52469254,364980,267.4195251,1784700,130.1620331,942142,129.3070831,766400,54.6736908,10717600,1566.185181,355511,663.9358521,1382668,1449.206665,691566,1068.287842,1768350,252.9389801,172100,448.2399902,796900,172.3461761,821191,62.92819595,2655000,238.2858887,237002,0,0,99.18221283,1991700,384.8737183,770600,216.95755,453869,151.8999939,4896924,9697.706055,822798,66.81964111,2211000,82.70608521,605755,148.5221558,1337047,284.0413208,882,1591.416138,10417041,1336.994629,200496,231.1090851,1839595,710.8573608,7375977,220.6272736,220500,872.4423828,632661,14.32913876,3394600,14.36370945,2327200,99.49397278,1716300,42.49637985,1823111,62.55308914,2084400,252.5149994,957500,152.0360413,562800,73.88140869,1987874,876.5525513,100466,2345.86084,494956,35.85907745,0,83.63237,811400,99.79949951,1101300,3277.814697,214228,88.87389374,180625,30.63492012,2910600,270.118103,969600,137.8000031,131035,66.5411911,2801500,12.65813637,29371100,58.54369736,1298000,703.5618286,469439,2805.18457,86620,158.2439575,1850086,739.9102173,125700,411.7399902,228500,191.6900024,1283400,77.89788818,376500,124.699379,1264600,145.3110504,558570,1590.483398,145607,108.8721466,197173,104.281929,1107300,25.62735748,6480300,99.3055954,915881,114.8589554,4797500,88.48000336,2089051,554.6901245,224310,69.30735016,1797527,87.62496185,4478900,109.9265213,297700,541.5145874,1769100,224.785675,388094,132.3617401,3267800,829.359314,211496,608.0722656,54600,31.35710335,2980100,80.06351471,1231800,105.4287338,3427697,53.22000122,1137200,223.1999969,1733640,99.25527954,1605300,79.94999695,433402,154.3144531,945000,273.7322388,702273,253.1035309,20008201,236.8600006,101077600,49.42759323,1877900,196.6283112,606100,77.66999817,3839900,50.45881271,4565278,144.5500031,1258700,111.0871811,21321825,159.8946991,4152900,75.58179474,716400,380.3200073,93800,50.38999939,4779500,45.13999939,14625800,19.72565842,12348490,35.64724731,1350700,129.15242,302100,136.7787476,3896450,437.9599915,1221600,3994.770996,2825312,43.71557617,1211012,470.0354309,2011400,212.0203094,2026500,151.5930176,2375200,440.2259827,403200,43.89088821,220456,149,352864,32.64127731,8159200,936.5883789,588301,914.3521118,1759539,238.730835,4947700,1435.489624,63077,596,55557,27.04703903,4539700,25.64579391,857137,121.6566315,4025800,0,0,213.8625946,778800,19.39563179,2006070,71.4278183,125036364,428.7549438,151963,119.312767,32974,98.70359802,983592,232.2111053,818400,204.0432892,322400,350.6000061,507000,29.55350304,5043400,429.8864441,590138,40.14598083,2937100,10.04144573,5866700,725,260291,28.99374771,15766400,111.0816574,309300,271.0299988,262300,23.96597099,6142488,12.69999981,8524100,230.2200012,1328700,30.93425179,1981854,78.73617554,1232400,1775.191284,276991,77.51784515,1641800,39.53252411,11927400,2317,353709,486.63974,522386,153.118576,1245000,31.54308891,6137000,51.49595642,14210400,688.5,890490,750.5617676,2026026,88.40000153,14263,38.55682755,1483050,68.67233276,8015400,390.9401855,543200,3429.827393,1629563,197.1083069,1055600,304.951355,979029,31.23711967,3083400,94.04310608,1298600,53.12439728,8610700,99.90792847,11435600,188.8126984,98204,97.93704987,1012500,123.8857574,1441600,26.92000008,440602,112.5866013,2755200,0,0,145.4700012,1093300,180.2457275,1022900
-24/08/2023,293.2874756,809515,117.4933624,2045900,109.6152954,1356357,1999.159302,2184395,174.6691284,54945800,136.3008881,3986300,160.8679657,5483318,1942.018433,436872,50.54403305,862416,124.7200012,2980800,99.72037506,3529500,30.51010513,472397,10.04876328,3055757,71.70726013,1189800,303.559021,2077500,27.79075241,1357994,512.4299927,2950200,167.0305176,6811300,74.78581238,2282300,2373.676025,855973,238.0377045,1132600,174.0997009,464329,208.6000061,2648100,763.7000122,228140,74.44959259,1449400,16.0588131,5114100,71.18053436,2029700,44.63130569,2544687,193.3141785,655038,5370.089844,184849,142.7893677,647824,55.34299088,3379300,126.0226746,566409,135.3547516,231200,280.8206482,290881,220.5082703,687600,101.6500015,1233900,183.6359253,1281300,146.4806366,54260,350.7099915,613700,100.1659088,1104600,105.1435623,712600,2079.675293,19418,202.4059296,562222,1023.483032,352126,139.9878235,6771000,8.480560303,5265500,101.8000031,109179100,152.6126251,567700,241.0661469,1888900,324.1234741,229300,164.1764832,1055700,131.8399963,43646300,44.79750061,13534400,1407.499634,575690,83.5,1090633,321.7176208,425500,66.3862915,557500,38.98495865,2737600,167.747467,151434,270.5231628,391600,41.97253036,3971800,80.09411621,1493700,96.36000061,1010200,103.4159317,631500,0,0,387,1382130,191.6436768,366324,1207.275146,85490,636.0779419,1336800,702,44591,110.7374878,587100,258.5,710596,592.2504272,1306279,370.2948303,4558294,167.3996735,550100,82.88067627,30934000,174.4011536,523700,132.0128632,587500,196.0099945,748000,154.0192566,2468600,10745.39355,674424,2447.540039,108500,217.3099976,9132600,989.345459,2673290,377.1290588,536537,26.97781944,31934800,482.2545471,70538,96.09211731,28641,51.1432724,1105000,144.4381256,24601950,39.99019623,1610118,2572.186768,2408510,39.01462936,2200600,49.45196152,1682071,144.08255,982405,137.0579681,3301779,6.320930958,11095065,65.71341705,2068300,320.8114929,585467,209.9429626,277179,266.0595093,859600,118.0169067,113659,22.64217758,2186700,539.7389526,4434719,64.22384644,1119200,105.3670959,784200,3500.609375,31659,719.7919312,181689,347,445723,262.4299927,515700,41.208004,3081200,4051.932861,685436,2983.364746,226300,33.59304047,4935500,132.8399963,1061200,638.4662476,317900,315.9299927,2352821,569.1355591,1856297,86.47040558,923341,55.76619339,8277500,415.7804871,752973,49.94324493,777860,95.45365906,821315,49.74993515,2343960,67.22477722,277402,2711.640137,614897,222.309906,334618,638.4212646,105435,473.0833435,45301426,169.1931152,635608,176.0858612,1019300,2158.776367,1796783,342.717804,588177,519.869751,77627,354.2999878,2521100,71.42391968,911900,1251.209839,33784,569.3407593,220478,110.0063629,1159421,50.43000031,7946300,112.5829239,11157243,433.4788818,1303421,1044.620972,33685,22.90730667,400027,2038.630737,153244,93.66784668,2135900,57.05441666,802300,1054.094238,159736,478.5918579,1032929,38.26926041,15579600,16.06741333,845096,26.67762947,3471200,82.85082245,2206900,157.3272095,260406,52.57138824,4317900,260.5100403,1433600,195.6786346,922300,806.5614014,90667,9.49842453,3690846,145.2751312,392300,83.55999756,1204800,2070.700928,70205,5871.257813,85,2260.638672,209694,87.6427536,2393800,1124.5,333061,136.4968262,243781,228.0399933,1489900,196.3660736,360900,70.09590912,2350400,24.72622108,4398100,4488.318848,36224,90.7161026,773000,285.3926697,191615,87.81838226,529000,69.69999695,333288,411.9899902,1116700,271.2562561,1340800,98.21833801,466400,2678.126709,12459,70.05146027,3692900,3.34241271,120250,144.0333557,1470800,42.04519653,15310200,121.906105,257152,181.9485321,1198500,37.44639969,9425000,220.3254852,601500,53.20222855,1023600,144.6978912,30175050,63.95999908,1746100,26.38505173,3347300,74.94326019,649281,98.38266754,1548300,63.61279678,217656,92.45500183,983600,107.8521805,3538500,175.6720886,1314800,262.0299988,381700,38.33669281,2288700,1999.230103,2448794,43.04000092,4092800,97.84300995,448300,5385.917969,198533,54.37438583,5721200,198.6199951,388800,203.370697,3960300,171.1201935,452230,145.4499969,3354300,24.49765968,1707091,52.09236145,17586400,79.55999756,1023700,29.57301331,14328500,120.0021744,1008400,229.7121429,5361340,26.02591324,5657500,67.83478546,2520100,48.38963699,3935200,383.6266785,456112,48.99342728,1660309,61.17829514,7244800,144.8067932,5989600,3214.717773,29415,51.83000183,2256500,42.93204117,3680400,40.97242737,5478200,76.12999725,2479900,70.13999939,795300,158.0062408,248054,9.383327484,5637990,4201.79541,79591,71.29714966,1862400,91.84999847,3788100,374.3624573,1379900,1779.845825,83322,86.96333313,3081000,54.73495865,3925900,109.9586258,70691,146.3191528,4520500,93.55168152,469956,3263.069336,1590086,127.819252,546000,114.4703827,1749800,38.29777145,1515642,222.2282715,1738699,81.1177063,27531000,1852.251465,274901,118.6317978,3407300,123.8799973,9962200,1109.097412,104428,17.7919426,2697000,154.1025848,1426352,386.7041321,842690,137.6212006,396000,46.66614914,3198500,3117.067139,235229,367.2814331,309300,145.591507,523900,555.5084229,1188716,719.7438354,137304,35.29302597,942983,96.61936188,953400,17.97446823,4800530,29.40284538,1770121,83.20426178,2376000,101.0500031,477600,44.95513153,5261800,100.9800034,4648700,118.4790649,1795100,41.33869553,4477100,174.7932129,1522000,83.45412445,1939700,54.3724823,262427,637.5095215,468291,1668.728027,269833,193.4680786,1306800,343.9286194,231500,63.22899246,1277800,144.0820465,2918700,164.2156525,258041,113.5533066,910899,440.8597412,827900,206.7145233,1257888,75.19982147,955200,92.25318146,2030500,28.19818115,516373,5.341950417,17195063,12.33534718,2824542,12.12109661,8273126,1112.966187,156676,1159.895142,980460,10.40094852,2841366,116.9372787,2811100,788.9281616,78808,242.0899963,460600,733.4307251,471000,58.52625275,1192500,40.4467392,4174400,54.73704529,237067,270.7924805,148500,57.64640808,1976100,151.8847351,156031,86.72206879,302141,218.4912262,226500,215.1739807,2822600,44.07131577,2972400,51.48871613,985000,75.01000214,2793700,145.1999969,917310,37.1031723,3766200,111.1970215,917300,105.2870255,2426900,2717.516113,699260,116.486557,1936300,423.8625488,2681631,10.18329525,33338200,362.4637756,112444,26.83575439,4325000,852.711731,411050,203.3770752,544193,37.33221436,8152600,431.1783142,292400,246.5922089,1795700,33.09697342,2829900,590.121521,5653,341.8130493,521071,155.8000031,250800,97.5038681,862518,140.7093048,1363096,860.6074829,151262,120.6600037,2085900,846.9099731,97800,52.40146637,1980500,23.54119873,4813700,22.57771111,416900,4920.825684,68464,31.52327156,4405000,784.5,629421,28.62097359,519720,561.1459351,622110,88.6032486,784100,90.53533936,451258,476.3581848,104414,174.4199982,1774800,261.8338013,159147,58.15000153,4833700,56.76506042,2926035,748.4387817,204081,76.65000153,954008,10551.86523,28912,69.76809692,1139014,214.6738434,673700,70.16999817,850600,4707.395996,1076,87.52172089,4211960,68.20492554,2623200,311.2668762,503485,0,0,52.16999817,1992800,823.8717651,262641,70.47148132,4793900,62.94583511,3797700,109.4830551,427200,24.51515198,1691727,427.9077454,17152856,30.00998688,2414200,32.09394836,7875600,82.69115448,321369,2297.258789,63241,129.5335693,18680400,128.891037,28500700,142.7908936,544700,340.4134521,1164904,118.6253433,2166100,2402.36792,142903,230.8582306,596486,98.14167786,468400,242,987525,302.6332092,1185600,140.9492493,304369,1370.470215,2659724,696.590332,258700,36.28989792,4365000,60.12399292,1713500,103.2313385,2326168,9.908945084,7921700,230.3744965,6980716,267.636261,1002700,305.1939087,2490000,70.24789429,610600,68.17255402,276491,159.3963776,407037,670.4804077,50913,368.388855,391426,123.2329636,3215559,68.64545441,890600,208.4489746,142600,2094.56543,349816,1745.180664,54371,2074.664063,816240,326.1817017,4930839,146.317627,1176600,247.1168518,847632,186.687561,63357,127.3243103,123209,89.49284363,838081,75.16999817,1569500,177.4337616,2391400,15.69342709,11635700,28.3068409,5164800,1740,105029,36.19178772,1761900,588.3011475,61134863,76.19999695,552900,701.5540161,91276,13.85117626,8265800,989.9603271,401607,201.5115509,1278000,240.3258057,1244855,87.25,628690,307.1268005,389077,470.4971008,830700,2215,48672,703.0137939,818883,109.4737854,27389,47.82462311,2714800,318.1351318,36614,160.345108,6721911,9.937725067,9162150,134.2741089,2900200,144.6194916,418415,112.1069565,1618800,1294.984009,349058,1057.428833,21724,486.019989,390500,387.9030151,268476,216.83078,354200,61.82612228,1473500,31.42401123,4437610,670.5316772,471381,5871.709473,261182,227.0558624,77189,1922.700439,508176,1769.449585,1396704,1474.524658,177011,726.8851929,325210,64.23000336,1107800,715.0609131,1320976,11.52527142,13329439,126.610672,6153811,32.05389404,37931000,492.3268433,2217600,31.11893272,2141700,462.8135376,569295,31.0089035,2038900,29.23293877,1802500,58.29999924,535409,215.5099945,605000,68.11244202,3185100,56.27248383,1019700,2.053281069,64455239,285.6400146,1558800,339.2600098,441100,146.9403534,439904,4074.196533,173144,69.52105713,4169465,225.5098267,669500,32.47593689,1681293,13.69206429,3141600,173.8781128,2303697,109.0940628,478269,784.8204956,347267,185.4682465,541000,103.1356735,915600,55.94841003,2913800,139.8753357,14479877,675.34375,181235,376.8207703,74575,91.90940094,143560,464.8813477,424780,465.5970764,889515,828,50172,153.2878571,330900,1562.543091,526761,103.5645676,545653,153.8979492,70755100,140.4634705,6534000,682.7891846,201216,94.27870178,371236,72.27272797,1436019,52.97431183,1873974,31.39258003,8285000,455.8306274,119218,9.603448868,11642300,127.6999969,1760500,228.594986,2258319,29.94495964,7037500,83.55701447,336458,16.7941494,4362800,58.78934479,2609800,467.6982727,1245700,759.4857788,42654,118.3011017,1397000,15.49257183,8286300,78.33000183,1642300,1176.1073,52064,56.15866089,8955100,44.46430588,4112700,21.70736504,372341300,61.7021904,446500,586.9368286,2198227,93.95217133,571700,109.0047989,1612616,214.0368347,11206250,207.2710876,624100,169.5865936,1128500,350.3994446,155000,48.48152161,850100,42.08759308,88778714,540.2112427,1776700,178.2649536,2613712,425.7321167,697800,46.87013245,902800,214.3045654,1994800,85.49253845,281212,64.08021545,11349000,552.6849365,517332,8169.896973,337921,360.2200012,2347100,29.63690567,4420600,51.34350967,3243600,91.83070374,1217200,786.3323364,147323,83.91300201,1793000,83.69999695,1548700,393.0733948,1970000,131.8041534,344400,222,159029,194.8969116,1903200,54.64271545,886600,57.19664764,1921427,751.6278076,228144,267.9480286,2006400,77.40000153,1324622,73.98575592,6584700,418.8009949,529100,325.8918457,443100,360.75,1127000,66.67751312,4736900,75.8375473,6765100,152.4702759,229794,1215.310059,357200,58.59887695,2418100,255.2357483,959554,42.40000153,5143500,1932.000122,15188,96.40000153,302800,77.30216217,1441700,214.8571167,4202559,238.6763458,534100,26.38871956,809337,431.7828979,204100,185.3629913,1071700,77.24394989,2272400,1381.335938,500742,185.813385,2144119,942.9790039,247281,57.02999878,5128900,36.28721237,8305400,318.0700073,359400,240.3150024,741038,165.5926971,295020,36.21158218,2434500,137.6112061,2888200,479.6575928,908900,192.2525482,428514,522.451416,154984,102.1186981,6487700,112.6500015,2719200,501.6799927,4707045,56.88214493,27361400,77.84008789,5023000,519.9343872,243500,315.2196655,23281400,269.1436462,438800,261.8497009,516313,33.65599823,5075000,25.0658493,1370300,117.2021866,420400,43.83450317,2580600,1161.959961,108100,92.03755188,995075,809.2567749,160140,332.15271,249200,240.259079,668083,166.7670898,142274,351.8506165,54780,1520.472168,53492,96.51918793,334446,16.93000031,7846300,8.417703629,4539373,50.70492172,2141400,230.7049561,209100,62.82107925,9242500,36.82930374,5667000,86.40894318,370526,406.9299927,5687800,969.5755615,2927592,24.62630653,2220000,93.74808502,10310000,415.9983215,518300,3.265180349,7701667,549.539978,911400,35.44171906,2246700,199.1825104,629700,72.48464966,3427200,70.00772095,691400,159.5485077,1213900,47.13134003,1156044000,6070.009766,15600,225.3378906,6983556,20.72777939,1016000,20.24203682,1544600,186.1092072,2888100,6747.026367,222279,49.85242462,5722400,750.5999756,1083679,993.4041138,3056,201.8514404,1139600,58.30738068,1941700,73.61168671,657400,89.95999908,6014900,240,398143,387.2686462,219191,8.982115746,2576746,110.2356491,11995900,62.34266663,3777000,348.6605225,990933,80.14673615,1902000,2209.564209,88645,59.06269836,6267100,91.99190521,151933,507.9672241,266317,423.5296936,378526,43.73042679,475173,113.7249985,6471200,14.20173836,5919891,544.3622437,136470,279.952301,343800,113.8435059,1146000,77.32398224,1533800,136.131073,621781,16.56999588,10524800,218.5,1867500,78.26999664,8411400,56.37391663,1831000,164.282608,5709800,366.0680237,516027,120.9703751,761637,31.90704727,19380800,70.32403564,612600,145.1018372,4088900,128.3490295,1519100,388.1795349,545600,546.9411621,125090,169.9148254,337276,77.07160187,2581800,507.7921143,1187722,91.51698303,1688438,276.5,226590,136.1915588,268200,113.2064285,1887000,1435.003418,362416,85.73303223,2713900,108.7719727,3178300,462.8653564,530925,640.2931519,591134,65.01180267,550400,72.23069763,895300,187.8399963,1385400,342.7814331,192400,425.1930542,34547,131.2927704,1157500,1019.275879,1732,23.17468071,3586400,72.73513031,134676,960.1266479,7843806,28.70459747,2851782,249.9056702,897600,2989.209473,178113,993.1154175,1564229,838.0393677,918034,104.8193436,1713600,140.2400055,489300,510.5,113755,66.17681122,232585,200.9486389,697100,60.70999908,12846900,103.2214966,8698100,44.14360046,837410,80.46144104,2237834,314.4767151,1184615,1672.122681,53108,97.67160797,2519700,1910.96582,173881,56.0824852,1237800,827.6619263,457800,2515.14624,1642577,16.90549469,5525800,2758.677734,15385,176.7031403,231769,266.4068298,742426,4745.970215,1847504,98.74528503,972600,5675.071289,718907,108.266037,802600,156.7359467,1677600,1854.010742,38618,544.1992798,1276316,33.3887291,771209,287.9328308,724600,38.03178024,1072800,113.3000031,952774,483.1548157,229000,292.2590637,1030038,116.0524521,4945400,201.674942,15808391,721.9269409,2379378,141.3141785,855000,3544.317627,17596,586.1226196,1723687,81.39663696,3905800,115.5812912,616300,36.58786774,1075544,142.175293,423039,839.2731934,297853,500.7101135,126453,3.256908655,19636103,90.2437439,995517,123.3309174,2507936,211.7707672,456100,258.3458862,2055637,90.18406677,7824500,56.20895386,6727400,1414.506958,145321,480.2730408,81813,405.4348145,718341,73.82337189,959000,80.06200409,1554134,950.0772705,1357590,55.29197693,961956,722.8557129,1424861,116.9413528,1186422,115.0631485,577786,2364.585693,6042374,44.12895966,287552,264.6475525,929200,128.8319092,1089743,130.4099274,1049900,53.63480377,6685900,1570.182983,385954,661.3361816,1541924,1455.203369,278551,1060.293091,1976871,248.650528,187100,435.8599854,906400,172.9459839,1312869,62.81639862,2414700,240.7836304,306482,0,0,98.31158447,1751500,380.2460938,770500,215.9577484,109927,150.8000031,2618616,9737.688477,360524,65.81538391,1801400,84.05455017,996387,148.5221558,589307,282.0550232,1798,1607.904907,1214999,1351.994507,368269,231.3089905,399594,713.055603,4026400,219.6978912,180600,857.2075806,1166805,14.06145096,3689600,14.22452259,1932177,97.71470642,1648500,41.44347382,1650619,62.73829269,1356600,248.8724976,765600,150.8939209,915540,74.3806076,2958127,898.0415649,98125,2371.836914,688550,35.39745712,500,81.95495605,798000,97.00737762,1743300,3257.827881,120525,90.55593109,278466,30.55840874,2259100,267.6514587,1029600,135.8000031,359795,66.14374542,2676500,12.64919758,29780100,58.29204178,1206600,706.5599365,331959,2805.18457,13479,162.2375031,671617,734.2600708,238200,406,275100,184.0200043,1217100,78.0067749,427500,123.3360596,2202100,146.7102051,1450657,1566.506226,74086,108.8721466,299910,101.1035614,1586000,25.96929741,9395800,99.70481873,319381,115.6886215,4308100,92.22000122,2527470,550.6922607,112570,69.00774384,961806,85.97000122,4747400,108.6090164,399200,534.3339233,1326200,223.809494,461585,129.4393616,6200000,825.5612793,124337,611.6015015,51600,31.04747772,3458300,80.50389099,1659400,105.6284256,2098760,52.25999832,891100,223.8000031,267293,98.48191071,1177400,78.40000153,272334,155.1870575,803200,275.7303162,712388,255.0020447,10264859,230.0399933,99777400,50.08391571,2113600,194.5592499,891000,74.51000214,2605100,50.635952,3675723,139.6600037,1404300,110.3382797,6392621,155.9027405,6003200,75.07293701,1193600,375.1199951,110700,49.40000153,4674200,44.68000031,18129600,19.30720711,26523241,35.537117,2266000,128.7862701,372700,138.0766449,2831760,422.7399902,1794100,4016.256348,1209421,43.77160645,940490,468.7485046,2311100,211.4407043,1738900,149.9054565,2207400,437.2145081,455800,43.95558167,233098,148,324083,32.53322601,10346000,929.5951538,367527,920.3464966,1293810,235.9425201,4570700,1466.457153,88302,607,300819,26.80846596,3722500,25.5358448,1084171,121.7412796,2764700,0,0,211.8132324,578600,19.46274376,1941515,71.61752319,369863558,434.7514954,108822,117.5562286,46169,97.34983063,996484,231.5401917,743100,201.4379425,307600,346.769989,704400,29.24169922,3957900,432.0838623,201986,40.16452408,2144800,9.995802879,6039400,735.5,343965,29.15972519,18561400,109.8840408,353800,271.1700134,338200,22.86429214,13169243,12.69999981,14044800,224.8699951,3629700,30.04502869,2543864,78.57824707,830700,1758.199097,995016,76.90535736,1537700,39.36151505,10363300,2213,514381,495.8291626,223628,152.0551147,994600,31.37945747,4446700,51.10183334,14033100,693.5,279924,747.7648315,1169108,89,46814,38.44933701,1068750,67.47314453,4103200,389.5974731,280500,3372.863281,614075,199.421814,799300,307.9508362,879139,30.72150421,1858400,93.46562195,1494000,52.6533699,5780900,99.16201019,10818500,183.3734589,1076801,97.04115295,896800,124.0197906,1131100,26.45999908,717288,112.0670471,1953000,0,0,139.7400055,1138200,177.614212,1210300
-25/08/2023,300.2824097,940714,117.6801834,1273300,110.8143921,1487823,1991.315796,2830413,176.8775024,51449600,136.3566895,3275100,160.8180542,7037178,1952.013428,578056,50.60214233,825401,125.7900009,2415200,100.1624985,3000800,30.53843307,479003,10.02602863,2635581,70.95604706,1262400,308.0233765,1451500,27.91612625,1591927,525.0599976,2308300,171.3291473,4538700,75.25128937,3717600,2387.662354,883912,241.1346741,1039500,174.2972717,457454,215.9199982,1933700,765,153280,74.88710022,1054400,16.36693954,3195400,71.12307739,1550100,44.53144455,2559626,193.9139404,472261,5386.084473,296814,142.9122314,470507,55.11433411,2286900,126.5683899,657395,134.4341431,226600,280.0212097,580275,223.1952667,698800,102.8199997,1406700,182.6732025,1761100,146.4806366,107238,356.3500061,421900,99.97575378,1217300,106.5599594,769400,2079.675293,6080,202.1329193,609525,1019.485168,140560,141.7951508,4720600,8.498604774,5055000,102.25,74793100,155.2929688,539900,240.8407135,1786600,325.2428894,270200,164.5286407,1174700,133.2599945,44147500,45.22499847,6566800,1401.001953,596434,83.15000153,521813,326.6758118,1041500,67.30297089,628000,39.44653702,2577700,167.1483765,96991,272.0993042,381200,42.34543991,2954400,80.70558167,1278100,97.61000061,1486900,102.6858826,755300,0,0,388.7000122,950386,190.5457306,282312,1201.278564,57906,639.2102051,986200,700,106281,111.9742508,788600,254,458166,586.8518066,1033078,369.1963806,4424864,167.9457397,398600,82.62458038,24181000,177.1200104,557200,134.0849609,638300,198.4299927,412200,154.5366211,2969200,10655.43359,1044943,2453.399902,109200,223.4100037,12352300,990.9448242,2405503,379.3286743,382032,26.86470413,34253200,488.2514954,63100,96.89122009,18196,51.00755692,1106800,143.8785248,20465367,39.89273834,1438136,2584.164063,1380060,39.08050537,3903000,49.61055374,1325606,142.8835449,562628,136.5584869,2164629,6.301540852,5393872,65.30008698,2414300,319.8120728,576926,207.9435272,63943,268.9506531,1343000,119.050415,149646,22.80131721,2234000,540.7384644,1412274,64.91021729,918700,105.949913,853300,3475.640869,42218,712.7939453,322674,347,347978,264.4299927,608100,41.35932541,2951500,4048.825684,778319,2999.255615,197500,33.74559784,3447000,129.1900024,2317500,641.1220093,275200,313.5328064,2051067,566.7374878,2117096,86.22917175,798291,56.49420929,7953400,418.7789001,53710,50.17767334,504193,95.45365906,1056442,49.63927078,1851658,67.31822205,282157,2722.634521,573042,222.309906,147966,634.4248657,269447,475.0811462,17348826,168.0938263,501871,177.22435,540500,2165.772705,828694,336.7227478,302610,514.8709717,46922,355.9299927,2136800,72.1845932,1024100,1243.215088,34294,564.3464966,211550,110.0063629,1204946,50.75999832,6581700,112.2332916,9939650,430.8814087,1121485,1047.119995,46546,22.87915421,365967,2030.636108,149220,94.27325439,1742800,56.39365005,929000,1042.104492,232399,479.5914001,210689,38.41830826,16881900,16.12496948,876718,27.0014267,3430900,84.25457764,2165900,156.3174744,254920,53.63392258,3650500,263.6636047,1291700,196.1260681,1228400,799.5652466,143449,9.445211411,4193871,147.578125,839600,82.58000183,848100,2082.693604,88555,5871.257813,1666,2271.632324,339315,87.76598358,2243300,1122,336513,135.8972778,160980,232.5099945,1293800,199.0196838,300300,70.11496735,1629100,24.50708199,3781800,4513.30957,36068,91.16558838,701400,289.3911743,329773,88.40296173,463000,68.90000153,152593,416.7799988,939300,268.2303162,1209400,98.40718842,399600,2643.151123,9451,70.53873444,2663300,3.352301836,144010,144.182663,746400,42.25895691,13051300,110.115181,1801818,184.7762756,1297600,37.53559875,8205000,221.5667725,614700,53.54916382,1462500,146.5965424,16521182,63.47999954,1585000,26.73558998,2803100,71.94554138,5373829,97.77188873,1264200,62.70112228,252968,92.84500122,750000,109.4680862,3710300,176.3697357,1192700,265.2399902,341100,38.62121201,2080600,2018.222778,3568892,43.79999924,3029700,98.33856201,440100,5377.923828,154696,54.80478287,3371200,200.3899994,249300,207.2894897,3068800,169.8215485,492051,149.5800018,2839100,24.49765968,1730858,52.52614594,15731800,80.19999695,743400,29.91170883,10905700,121.9968796,1149200,230.1119995,4101680,25.96973991,4703000,67.86383057,2031600,48.67227173,5374200,384.6256409,407159,47.97356033,1232052,61.94198608,7383000,145.8886719,5291800,3240.707275,53084,51.84999847,1978500,43.3339386,3342500,40.77685547,5804500,78.01999664,2322800,71.37999725,625800,157.282547,311691,9.354968071,6348517,4191.802734,116168,71.67164612,1601300,92.59999847,2761500,377.8190613,1099900,1775.857544,106742,86.91999817,1857600,54.25237274,2680900,112.9574966,26648,148.2320709,2237400,94.28874969,560289,3266.067871,2030263,127.0228958,420200,112.7440186,3535900,38.27509308,1572422,223.954834,1557768,81.99311066,16050900,1819.282837,259659,117.2263794,1865800,123.3099976,3789000,1120.088501,103961,17.80073929,1935900,153.4030457,1541440,386.1046143,982976,138.9063568,667500,47.04965591,3282700,3117.067139,255875,369.0846558,383500,145.9752045,694800,559.1052856,1239132,711.7467041,62040,35.21904755,817929,97.05413055,963600,18.07018852,4494363,29.30295944,954378,83.74979401,2374600,100.6100006,416900,46.41865921,10108500,100.7600021,4428300,118.2616806,1308900,41.76990509,7250700,176.3665314,631000,83.84593201,1890800,54.76405334,192619,637.5095215,112289,1622.790405,398385,194.9847565,1210800,338.9341431,182000,63.56533051,970900,146.4431,2131700,164.2722931,380351,113.1534653,708943,437.4953613,935600,203.3192139,5143347,75.27333832,1300200,94.07413483,4124800,28.14421463,344845,5.372732639,15903622,12.42605972,2210177,12.14340401,6975692,1117.952515,140024,1155.397461,1468686,10.50278378,3038000,118.2399139,2417400,780.928894,37423,244.0800018,214000,738.9518433,243400,58.72713089,981700,40.77652359,2931000,54.61970901,207676,273.1949463,95200,58.7277832,2271700,152.3843689,189386,86.22253418,527864,218.1877441,347300,218.4272461,2433500,44.07131577,2199600,52.09306717,1266100,76.16999817,2112800,144.8000031,1026471,37.30682755,3412900,111.5287247,720800,106.2608032,1894800,2711.517334,535302,116.9160843,1243300,412.2662964,4189112,10.32196331,47610000,361.4641113,584916,27.17328262,4352200,848.7130127,242967,204.8761749,576079,37.26416016,8446600,420.5082092,306600,246.5445251,1415000,33.30818558,1890700,586.5231934,12823,343.3122559,390224,157.2899933,237600,97.40408325,2190355,143.9072571,1454578,861.6069946,148770,121.4800034,1894500,851.8900146,73800,51.90835953,3442100,23.26661301,3358100,22.70052147,260200,4940.808594,39404,31.37813759,2357500,783,412789,28.66004753,657201,549.1513672,680510,88.5578537,288500,91.53351593,1514835,479.3540955,57724,177.4499969,1560500,262.3334656,347891,58.81000137,4241100,57.48907471,4116752,745.9389648,239280,76.44999695,660854,10611.81934,37346,69.76809692,2190547,214.395752,619000,71.51999664,936100,4652.42627,247,88.25476074,3903596,68.36437988,3096600,309.2683411,335687,0,0,52.52000046,1275600,821.473999,256491,70.96080017,3773300,63.27903366,2698000,109.5026855,701600,24.49152565,1717962,425.7597351,17813843,30.4608326,3112500,32.16227722,14298000,82.89113617,416412,2297.258789,82172,129.8017426,20678100,128.9903412,26762900,143.2589417,666200,335.9321899,1740139,119.0950317,2149300,2428.350098,233754,226.8606567,245745,99.12962341,455400,243,971799,302.8128967,1159600,140.549408,332528,1372.868164,3144046,702.6179199,177100,36.20448685,5922600,63.52449417,3366300,105.230011,3242063,9.818453789,8754700,233.4674225,3724598,268.3137207,879100,305.4493103,2418100,70.01913452,468756,68.04010773,345061,160.3957367,66081,666.4835205,88960,366.3894348,180653,124.8307877,2944403,68.8276062,1070900,208.8694763,121100,2120.547607,469046,1765.171265,114842,2077.66333,845522,327.6311646,9059226,146.2281342,1195300,243.5209808,868989,186.3073425,64271,127.6610107,118868,87.19303131,721190,75.41000366,1035600,178.5262146,1943900,15.61824799,9312000,28.3896904,5027000,1750,50941,36.6195488,1536500,587.0029907,9832360,76.84999847,569100,697.5565186,36331,13.67405128,11286100,989.9603271,322331,204.7431946,1390100,230.8326721,844693,86.59999847,354455,313.9401855,826860,466.8998718,579200,2200,78913,702.6139526,1328260,104.9748688,29068,47.88425446,2429300,318.1351318,130029,157.8459473,9329130,10.03843021,5450383,135.9577942,3660100,144.7194366,575258,112.6321869,1500100,1291.486694,280425,1053.43103,44935,492.6799927,242800,386.9032898,499890,220.1899872,375100,62.44069672,1245100,31.35047722,2810828,666.038208,884718,5875.707031,640420,223.65802,421326,1923.200317,924120,1768.950317,1287821,1477.523804,274863,730.8818359,370346,63.86000061,1113100,716.6600952,2150364,11.52702522,15158564,125.8118668,1895923,32.70303726,27324800,512.6223145,2457300,31.25785637,1946800,466.0095215,325585,31.18351936,2678900,29.25103569,1855000,58.20000076,614561,219.0099945,552300,68.77122498,2648200,56.858078,699800,2.054539204,48457136,297.5499878,1920600,342.4899902,296600,144.1490936,747129,4130.157227,271591,68.82205963,3298198,228.2614594,667600,32.68613434,1463762,13.74635983,2208800,173.5781708,1943568,109.4273987,362087,779.8216553,179040,183.8032074,510500,102.7474594,944100,56.10177994,2354800,138.9755096,8014446,680.8424683,118868,376.3209839,140942,92.70861816,112941,464.3814697,109738,464.0983887,475704,830,25150,153.7635956,279900,1541.562744,821546,103.7645035,780124,156.1045227,18185500,140.291748,6695500,674.791626,175869,94.82798767,312289,71.97283173,2009706,53.33136368,1740423,31.2517128,8166600,453.5979919,100517,9.61228466,13586500,129.1999969,1370900,226.8964996,2518539,30.23975945,7265500,84.85635376,440738,16.8210659,4136200,58.73998642,1980900,472.9309082,1104600,752.4904785,76134,118.9177475,1165800,15.59148312,9150200,78.41999817,1059600,1185.100342,60159,56.42025375,7629200,44.51212311,3560500,21.25396919,86974600,61.67238235,354100,585.5383911,1656322,93.34798431,350100,107.2647171,2497794,212.3397217,23103025,206.9784393,512400,170.1682587,837100,353.3874207,166700,48.84944916,704800,41.75292587,89999773,545.7808838,1847600,178.864151,2739310,424.3586121,785200,47.3362236,1171700,214.4007111,1805000,85.53092957,174847,64.50421143,7601000,560.1807251,325699,8179.894531,478539,365.5899963,1138400,29.63690567,3982900,50.6219902,6539500,92.44476318,794800,787.3314209,71530,84.33243561,2301300,84.79000092,1076800,398.2330322,2154600,133.2403107,309100,217.6000061,257296,195.8773499,1510400,54.75868607,1325100,57.20518875,1411722,753.1622925,215140,270.0642395,3725200,75.40000153,1116115,75.51761627,4553300,418.7515259,578300,329.2290649,487000,363.4599915,1106900,67.28921509,3890200,76.89474487,4441400,155.4677277,338933,1237.839966,310900,58.73062515,2109500,257.7331543,444385,42.16999817,4639800,1922.010498,11724,96.06999969,342700,77.76985168,1411100,217.0566711,4292086,237.9466248,367700,26.33312607,610922,431.5657349,327800,187.7019043,1155300,77.59684753,2617566,1392.325073,1003429,184.6158905,2444078,946.9788818,205370,57.34000015,2654900,36.51295853,7007100,318.9599915,289900,241.9131012,732968,163.1927948,490881,36.6343956,3623300,137.9753571,4481100,480.709259,692200,190.2540894,601433,520.4534912,107111,102.8278122,4839100,111.9300003,2708000,508.6782532,4432028,53.11912918,32505500,77.63485718,5461400,518.6553955,189000,318.1849976,21684100,272.249115,456800,261.4499207,481478,33.60499954,3664000,25.09471321,1466400,116.5248413,448100,43.01911545,3930900,1175.449951,102200,93.5365448,1677265,802.2633057,63156,331.4999695,199795,239.2600708,415022,166.6672363,224806,355.8489075,43570,1510.482178,19877,96.81893158,445629,16.87000084,7809700,8.433876991,3242328,51.09249878,1866400,232.5666656,187200,63.51264572,10114100,36.12213898,7769600,85.51091766,1177607,416.0299988,5390900,976.7679443,4891632,24.86013222,1784500,94.90998077,7290600,415.2732239,436500,3.249381781,8433924,563.6500244,680400,35.59497452,1842000,201.1785278,668000,71.70730591,2059800,69.34832001,931100,159.9159393,1017900,45.98710632,925341000,6081.140137,25900,225.5376434,12698601,20.81614876,865600,20.34011078,1886000,188.394516,2358800,6777.013672,202039,49.53399277,8429000,741.7999878,862315,972.9267578,9540,202.0193634,778400,58.82361984,2239200,74.13153076,1557100,92.31999969,4662000,236,231378,388.3327026,170673,9.001415253,2455927,113.3110352,8758100,62.06933212,5005500,342.0707092,1260199,81.1432724,2107900,2194.567383,49019,59.53443527,6790000,92.11159515,165064,508.4666748,301836,420.7327881,250955,43.72144318,335817,115.3799973,5193000,13.92213917,7713485,546.3599854,149140,282.1046753,311400,114.8899384,1452700,77.82889557,1554500,135.7312775,456140,16.56008148,9919100,215.5,1107290,79.91000366,8442600,56.74528885,1942000,166.3595581,4710700,363.4703979,1072403,120.9703751,587490,32.10116959,16421300,70.39781189,577300,146.0530548,3541500,129.0107269,1447300,394.4005737,596100,544.9413452,77463,169.3158417,164348,75.89148712,2898900,504.0011597,1201580,90.71814728,1914760,277,248765,137.566864,349900,114.0619507,2559800,1411.020142,291247,86.63519287,2474700,108.8366776,1794600,462.8653564,436736,622.3130493,770275,65.5396347,603400,72.56989288,632800,183,1987700,344.3964844,164200,417.6984253,58183,132.364151,1501900,1024.272339,6974,23.38754654,3950400,71.93584442,479350,946.333374,5701637,28.54028511,3268196,252.2151337,615200,2991.208984,152741,986.121582,1369670,832.4416504,1015941,106.2182922,2262100,144.8500061,690500,516.5,215655,66.23258209,183656,204.6473694,634200,61.18999863,11150100,104.9432907,6669900,44.52199936,973942,81.6601181,2304774,315.4763184,984159,1674.120483,183200,98.38157654,2328000,1892.975586,105561,55.90887833,1049300,826.805481,404500,2527.14209,1911843,16.69834137,4916000,2748.689941,12174,177.9929504,171467,266.9066162,847065,4739.478516,2395531,99.04548645,759200,5683.064941,1020785,107.6500626,570700,157.9526367,1063800,1858.748291,36319,544.5991821,1285823,33.4162674,427589,292.6019287,663500,38.3532486,1186300,112.9000015,984629,489.1657104,206300,293.8583069,1537534,116.1891556,2904900,202.9747925,16442558,720.9276123,930803,142.3276978,690300,3522.328125,22629,587.1221313,3829121,80.95692444,4737600,114.3280029,428800,36.86006927,770414,142.0382385,383623,837.2749634,180915,500.7101135,98656,3.258750677,16246961,90.77713776,731003,123.4679413,1962694,214.2668457,490000,261.6426392,5423341,90.80221558,5360400,56.51021194,8367200,1411.507935,233607,481.272583,84347,401.9388123,856696,75.61907959,897317,80.16184235,3309376,951.2768555,3748031,55.28245163,673727,724.0548096,1398215,114.5425415,1752423,114.8633957,596775,2376.575684,5839519,43.84905243,550633,260.1258545,1478100,129.59198,1010282,131.6888123,1024100,53.32313156,8619100,1588.173706,464906,654.9367676,1904110,1422.221558,217195,1058.294434,1864098,251.0888977,191000,442.2399902,703100,175.7451324,1850852,63.43123245,2227400,240.7836304,223619,0,0,98.3737793,1080900,382.3634033,942300,213.4582367,113345,148.6999969,1145749,9709.700195,365325,66.5406723,1762800,83.50515747,1250155,148.3222351,1175271,279.5721741,1575,1615.399902,1063128,1347.994507,346297,229.3097687,477897,710.8573608,4637981,221.4881744,161900,850.0109253,807943,14.31339169,5563200,14.36198997,2514274,98.40126801,998400,41.37522888,1353511,62.55308914,1154100,250.0480804,409200,151.4940186,617461,74.28076935,2944652,899.0410767,234067,2365.842285,522389,35.39745712,0,81.7808075,973000,98.08699036,1267400,3263.823975,184889,91.24047852,264453,30.46276665,2850300,272.2323914,907300,133.6000061,113250,66.01127625,2250200,12.61343861,22107700,58.58098221,1046200,708.5586548,565689,2795.20166,39368,162.6368713,1032506,739.1921997,144400,408.5499878,238700,191.0200043,1019800,79.36317444,1020300,124.3803024,1450900,145.7108002,611382,1584.489014,35480,109.1482315,184731,102.7571106,1285500,25.92430305,13120300,98.60697937,400535,113.535202,7279700,87.81999969,2676243,544.6956787,174367,68.70813751,464370,86.46649933,4277800,108.5421829,350000,537.8895264,749800,223.3099518,192668,129.4684753,5732600,820.5639648,223312,616.4497681,64800,30.95365143,2270900,80.87726593,1432700,106.4271164,4674530,52.15000153,1382200,226.8000031,1016170,98.65276337,989400,78.34999847,683121,154.995285,810400,273.2327271,467418,259.8982239,16422434,238.5899963,106612200,49.92677307,1851100,197.7116241,1082500,75.91000366,2439600,50.76881027,3193362,141.4199982,1419200,109.1400452,19000620,157.9928589,3947500,75.05297852,960900,378.7900085,120500,48.93999863,4235900,43.95999908,19132500,19.5726738,13129273,35.95012665,2683900,129.8946991,561700,137.7771149,2175848,407.1499939,2261400,4033.744385,1873302,43.92568207,980976,469.7280884,1923500,213.0180206,1609900,151.5840302,2506900,440.5595093,425400,43.44726181,204212,148,95366,31.97494316,11005900,925.0995483,271716,919.3474731,901428,238.9968414,3541500,1442.4823,69134,596,100466,26.96751404,4428100,25.70993042,855136,125.1830521,5167200,0,0,211.6654663,571500,19.55862045,1831303,71.16822815,32486657,433.7520447,86793,116.5022964,28385,97.28040314,675721,234.0265656,907400,204.59021,374900,350.0599976,697900,29.34888268,2932600,432.2835999,75358,39.94190979,1982100,10.01406097,5202000,725,397847,29.13352013,14912100,110.5768738,283200,273.3699951,187800,22.81011391,10937816,12.27000046,18874000,236.9700012,5637100,29.75867271,3518651,79.05200195,1167500,1765.695679,262361,77.54655457,1388700,39.17150497,12534700,2158,276220,499.4250183,161140,153.0702515,1796800,31.51581001,4247500,51.40475082,12267000,548.5,14817650,746.7659912,1270568,91,303984,38.52519989,892200,67.92284393,3046800,391.5966492,329700,3355.874023,748666,199.8592834,493500,306.9510193,930843,30.59025192,2768500,93.45582581,1706200,53.17981339,7705600,100.9336014,13579300,186.8710327,387046,98.52135468,973800,124.2112732,1097300,26.45000076,588133,112.9689178,1456700,0,0,142.7599945,1038000,178.8468018,879700
-28/08/2023,300.2824097,940714,117.9161682,1052400,110.8143921,1487823,1991.315796,2830413,178.4421692,43820700,137.0445404,2806900,160.8180542,7037178,1952.013428,578056,51.15416718,976559,126.1549988,2348500,98.79766083,5862500,31.02946472,575460,10.12046623,3903788,70.54716492,1740100,310.1009827,1236400,28.14829636,1219254,529.9199829,1684100,173.4159546,2851700,75.28852081,2269300,2387.662354,883912,242.4115601,813600,175.6407471,215101,217.0899963,1098000,786.5999756,123648,74.76609039,1099000,16.24006462,2336000,71.43917847,1419200,44.53144455,2559626,193.9139404,472261,5386.084473,296814,145.0711823,461894,55.13338852,2048700,128.8682098,657688,134.1725311,388400,280.0212097,580275,224.4505157,412200,103.2200012,864700,182.5769196,1176300,146.4806366,107238,358.6600037,274400,100.2419891,1027800,107.5009842,575100,2079.675293,6080,204.4991608,600789,1019.485168,140560,142.8363037,3565800,8.597845078,5989300,102.6100006,55386800,156.199585,418000,241.0003967,1661300,327.3357239,249900,165.1217804,1381900,133.1399994,34108400,45.49000168,4766400,1401.001953,596434,83.15000153,521813,326.1249084,540700,68.22929382,502200,39.60347366,2110400,167.1483765,96991,273.5716248,694900,42.51717377,2399600,81.18118286,1451800,98.87000275,2033600,103.0687103,915000,0,0,388.7000122,950386,190.5457306,282312,1201.278564,57906,647.0455322,535800,700,106281,111.1275406,500300,254,458166,586.8518066,1033078,369.1963806,4424864,168.7232361,335900,83.52278137,14306000,178.7532654,335400,133.8080444,424900,200.7100067,435500,155.3858337,2509900,10655.43359,1044943,2469.129883,98500,227.0599976,4641800,990.9448242,2405503,379.3286743,382032,27.10978317,33075200,488.2514954,63100,96.89122009,18196,50.87184906,1051300,143.8785248,20465367,40.22499084,1233708,2584.164063,1380060,39.19342804,2453600,49.9376564,1098333,142.8835449,562628,136.5584869,2164629,6.416114807,1305694,66.55809784,4469600,319.8120728,576926,207.9435272,63943,270.4297791,838500,119.050415,69379,22.94277382,2110400,540.7384644,1412274,65.26293945,736000,106.7489395,725700,3475.640869,42218,712.7939453,322674,347,347978,265.0499878,359900,41.85112762,1996300,4048.825684,778319,3025.970459,140900,34.32725906,4512200,132.8800049,1175000,644.005249,430900,313.5328064,2051067,566.7374878,2117096,86.30957794,786265,56.09380341,6848900,418.7789001,53710,50.43085861,693942,95.45365906,1056442,50.65231323,2279296,68.00971985,187968,2722.634521,573042,222.309906,147966,634.4248657,269447,475.0811462,17348826,168.0938263,501871,179.5012817,444000,2165.772705,828694,336.7227478,302610,514.8709717,46922,355.5499878,1728000,72.342659,809200,1243.215088,34294,564.3464966,211550,110.0063629,1204946,53.79000092,21042900,112.2332916,9939650,430.8814087,1121485,1047.119995,46546,23.17007065,254480,2030.636108,149220,95.42732239,2251600,57.60064316,1345900,1042.104492,232399,479.5914001,210689,38.492836,14125900,16.14710808,1509047,27.26227188,3825100,86.28330231,3420100,159.2505188,218651,54.17007065,2735300,265.8208618,1550700,195.289566,1147800,799.5652466,143449,9.678016663,4399214,148.0172729,396700,84.58999634,911700,2082.693604,88555,5871.257813,1666,2271.632324,339315,87.91564178,2192500,1122,336513,135.8972778,160980,233.5500031,601400,201.8001099,338100,71.78255463,1236600,24.99101639,3784900,4513.30957,36068,92.2795105,957900,289.3911743,329773,87.72409058,648200,68.90000153,152593,432,1213900,270.4589233,531900,98.59602356,366100,2643.151123,9451,70.35720062,2871100,3.352301836,144010,145.143692,821600,42.73294449,10807700,110.115181,1801818,184.8672028,1169700,37.98540115,8720000,222.1109619,639000,53.26786804,1345900,146.5965424,16521182,64.01999664,2153900,26.73558998,1579800,71.94554138,5373829,98.48928833,1446000,63.4825592,118775,93.33999634,1057200,110.4075699,2821600,177.2639771,904000,270.8399963,488600,38.75888062,2033500,2018.222778,3568892,43.90000153,2541300,98.99927521,350000,5377.923828,154696,54.9769516,2461300,198.7599945,317800,209.5160828,4086900,169.8215485,492051,144.0299988,5794000,24.77934456,2168430,52.99765778,15189900,81.76999664,1021100,29.86332512,12167500,122.7544327,1257200,230.1119995,4101680,26.11017036,2822300,68.40628052,2078100,49.637146,3791900,384.6256409,407159,47.97356033,1232052,61.8683815,5939800,146.8880463,4386100,3240.707275,53084,51.97000122,1525300,43.7001152,4312700,41.47114182,4454500,78.5,3487600,71.26000214,769900,158.4404449,233041,9.578065872,7625196,4191.802734,116168,72.48784637,1611100,92.54000092,2289900,382.1568298,1247000,1775.857544,106742,86.04833221,2490000,55.19824219,3252400,112.9574966,26648,149.7528229,1965100,95.67073822,548213,3266.067871,2030263,127.0708847,527900,113.4110336,1911700,38.73328018,1432578,229.1871643,2534165,82.77999878,12166400,1819.282837,259659,118.3432693,1636600,124.5599976,3005300,1120.088501,103961,17.93272591,1951100,153.4030457,1541440,386.1046143,982976,140.1915588,558900,47.59005737,3429700,3117.067139,255875,376.3845215,544800,145.1985168,942600,559.1052856,1239132,711.7467041,62040,35.69744492,563752,97.1003952,750200,18.26350212,3891274,29.67526245,1355003,83.23200226,2128800,100.5500031,622400,46.54752731,4757700,99.29000092,4197900,119.0817719,1182800,42.03820801,4203100,176.8062592,584400,83.68734741,1669900,55.28614807,160625,637.5095215,112289,1622.790405,398385,196.8560333,486600,337.8488159,171900,63.37443542,940900,149.4924316,2032600,166.2355652,296696,113.1534653,708943,439.3226624,628500,203.3192139,5143347,76.74333191,717900,94.53661346,2228800,28.44103813,530198,5.391201496,14057699,12.461339,2137533,12.2669487,8618537,1117.952515,140024,1155.397461,1468686,10.49352551,2280405,118.5562515,1836100,780.928894,37423,245.3699951,196200,746.2079468,411000,58.95539093,673700,41.07720566,3021400,55.38238907,124688,271.2593994,126800,58.7277832,1351300,152.3843689,189386,86.22253418,527864,218.8866882,259400,220.3655853,1611300,44.29445648,1898200,51.93740082,1260100,76.02999878,2793400,144.8000031,1026471,37.26054382,3167000,112.2018738,734700,107.4829865,1163600,2711.517334,535302,117.4644318,1114800,412.2662964,4189112,10.31329632,29693500,361.4641113,584916,27.2541008,2324400,848.7130127,242967,204.8761749,576079,37.87664032,8445700,419.999176,212600,246.1824799,1059800,33.40920639,1235000,586.5231934,12823,343.3122559,390224,158.8200073,191900,97.40408325,2190355,143.9072571,1454578,861.6069946,148770,122.7399979,1354200,865,165700,53.0652504,3504300,23.61441994,2213300,22.58716011,360400,4940.808594,39404,31.70710945,3141400,783,412789,28.845644,461662,549.1513672,680510,88.88464355,439200,91.53351593,1514835,479.3540955,57724,176.7599945,1327900,262.3334656,347891,58.70000076,4840900,57.85482025,1210888,745.9389648,239280,76.44999695,660854,10611.81934,37346,69.76809692,2190547,216.083374,747400,71.69000244,1124300,4652.42627,247,89.82328033,3524313,69.08201599,2438700,309.2683411,335687,0,0,52.74000168,841800,821.473999,256491,71.1269989,2783500,63.44564056,3333900,109.6795349,333500,24.80812263,1991740,425.7597351,17813843,30.66748047,1861400,32.32821274,7393500,82.89113617,416412,2297.258789,82172,130.8942566,16715500,130.1125793,20543300,143.6521149,549400,335.9321899,1740139,122.5981064,1868000,2428.350098,233754,226.8606567,245745,100.4053116,493300,243,971799,308.3177185,1440100,140.549408,332528,1372.868164,3144046,698.3504028,246100,36.73592758,4747900,64.40879822,2088100,105.230011,3242063,9.972290993,6119300,233.4674225,3724598,272.4963379,662200,308.3348389,2099900,70.89604187,245780,68.07795715,202552,160.3957367,66081,666.4835205,88960,366.3894348,180653,124.8307877,2944403,68.96183014,779500,209.261322,160500,2120.547607,469046,1765.171265,114842,2077.66333,845522,327.6311646,9059226,147.9189606,858900,243.5209808,868989,186.8301392,37952,129.2002716,129900,87.19303131,721190,75.55999756,1109400,180.0402679,1941100,15.77800369,11524800,28.84075737,4288100,1750,50941,36.95431137,1425100,587.0029907,9832360,77.98999786,617200,697.5565186,36331,14.01944447,11554900,989.9603271,322331,205.40271,603400,230.8326721,844693,86.59999847,354455,316.395752,520993,468.5571289,491900,2200,78913,702.6139526,1328260,104.9748688,29068,48.56008911,1634000,318.1351318,130029,157.8459473,9329130,10.07505035,415764,136.5845184,3561100,144.7194366,575258,114.2856827,1831900,1291.486694,280425,1053.43103,44935,493.0799866,250500,386.9032898,499890,220.9689636,327200,62.79052734,999800,31.96327019,2743023,666.038208,884718,5875.707031,640420,223.65802,421326,1923.200317,924120,1768.950317,1287821,1477.523804,274863,730.8818359,370346,64.83000183,1121600,716.6600952,2150364,11.70757294,14704289,125.8118668,1895923,33.06695175,22341800,512.444519,1307800,31.25785637,1484800,466.0095215,325585,31.66142845,1682000,29.44103813,2656300,58.20000076,614561,221.7899933,765900,68.97084045,1993300,57.67604828,1329400,2.077605009,51946382,301.480011,1450300,344.4899902,291100,144.1490936,747129,4130.157227,271591,68.82205963,3298198,230.0263062,525900,33.04920959,154789,13.92735291,1913200,173.5781708,1943568,109.9314346,523484,779.8216553,179040,182.9804688,503100,111.8555756,3961700,56.19763184,2310900,138.9755096,8014446,680.8424683,118868,376.3209839,140942,92.70861816,112941,464.3814697,109738,464.0983887,475704,830,25150,154.0645752,407700,1541.562744,821546,103.7645035,780124,154.2641296,18458000,140.7783051,5094100,674.791626,175869,94.82798767,312289,71.97283173,2009706,53.44457626,1813482,31.64612579,5062300,459.9237976,111513,9.814885139,10666100,129.2599945,1087600,226.8964996,2518539,30.23082924,5730100,84.85635376,440738,16.83900642,13377300,59.86542892,4215500,477.6039124,598200,752.4904785,76134,119.1754379,1486800,15.6094656,8576500,79.94999695,836600,1185.100342,60159,56.57907867,6254300,44.59819794,2605200,21.25396919,39395000,61.84131241,404300,585.5383911,1656322,94.39070129,563600,107.2741241,2179217,212.3397217,23103025,207.0272217,1411800,169.8154449,1121900,355.8170166,181700,49.15134048,1464600,41.75292587,89999773,546.0471191,1373700,178.864151,2739310,425.5157471,641000,47.25232315,834300,214.0643005,1726100,86.70178986,187402,65.09525299,6092000,560.1807251,325699,8179.894531,478539,365.8399963,1191300,29.5134964,5515500,51.77642822,3979000,92.50233459,1106600,787.3314209,71530,85.05769348,1795300,84.83999634,1161100,402.7304382,1901300,133.7098236,420500,217.6000061,257296,198.5636749,1062100,54.89398956,1156800,57.57232666,1847514,765.8221436,241609,269.2102051,2317600,75.40000153,1116115,76.39295197,3849800,418.8504028,1082800,329.5244141,369100,354.3200073,1129700,67.33628082,3577000,76.14629364,4308500,155.4677277,338933,1249.459961,213300,58.84354401,2134600,257.7331543,444385,43.13000107,3697400,1922.010498,11724,98.11000061,376600,78.26617432,1090100,217.0566711,4292086,239.2406921,259700,26.55550194,733163,433.3917236,213200,188.2431335,1576600,81.65116119,9135646,1392.325073,1003429,184.6158905,2444078,946.9788818,205370,57.70999908,2244900,36.76379395,5071000,321.2200012,249400,241.9131012,732968,163.1927948,490881,35.96728134,3512600,137.0649872,2520300,485.4172668,421700,190.2540894,601433,520.4534912,107111,101.6335449,4335600,113.8300018,2698800,508.6782532,4432028,54.77723694,13560400,78.71700287,6439700,519.631897,190700,318.8942871,14808500,274.2999573,430600,261.4499207,481478,34.43700027,3533000,25.2775383,1623000,117.9352341,559000,43.47101974,2608100,1181.699951,114500,93.5365448,1677265,802.2633057,63156,331.966217,175069,239.2600708,415022,166.6672363,224806,355.8489075,43570,1510.482178,19877,96.81893158,445629,16.68000031,7259800,8.594774246,2686386,51.51883316,1633300,236.4265137,267300,63.56871796,7152600,36.81044006,4889300,85.51091766,1177607,418.0599976,2928600,976.7679443,4891632,24.87883759,2336400,95.66857147,6006600,416.8103943,505300,3.300494909,9320582,568.3099976,588100,36.01644516,2098600,201.7037964,882000,72.94530487,1376500,70.14701843,730900,161.4048462,942900,46.80355835,685192000,6139.850098,18600,225.5376434,12698601,20.93397522,471800,20.48721695,1840500,191.3039703,1456600,6777.013672,202039,49.9497261,8568900,741.7999878,862315,972.9267578,9540,205.6494446,1053600,59.21305847,1342800,74.6699295,586400,93.62999725,3899700,236,231378,391.960144,187706,9.047026634,2913701,114.0725555,4514800,62.29533386,3304500,342.0707092,1260199,81.88821411,1158000,2194.567383,49019,59.91952515,4840300,92.38779449,136725,508.4666748,301836,420.7327881,250955,43.91009521,359517,116.2099991,4056400,14.21138096,7048845,546.3599854,149140,283.3457947,274000,115.2010422,1460600,78.19608307,1034200,135.7312775,456140,16.54025269,9129500,215.5,1107290,80.76000214,13661800,56.80099106,1249400,167.1291656,3189800,363.4703979,1072403,120.9703751,587490,31.95116425,15101900,70.37936401,685000,146.2813873,3614700,128.037674,1037000,399.6141357,388500,544.9413452,77463,169.3158417,164348,76.48154449,2010400,504.0011597,1201580,90.71814728,1914760,277,248765,139.2436066,260800,115.3080139,2106400,1411.020142,291247,87.37332916,2659400,109.4560165,1221700,462.8653564,436736,622.3130493,770275,66.0870285,467400,72.25818634,398000,181.2100067,1024000,344.7078857,274100,417.6984253,58183,132.8041992,1243500,1024.272339,6974,23.38754654,3606500,71.93584442,479350,946.333374,5701637,29.27513123,2714266,253.1097565,371400,2991.208984,152741,986.121582,1369670,832.4416504,1015941,105.5094833,1702200,145.4900055,507100,516.5,215655,67.16203308,213812,207.0500641,428400,61.66999817,10459300,106.2369995,4316400,44.75103378,1772301,81.6601181,2304774,315.4763184,984159,1674.120483,183200,96.95175171,1591100,1892.975586,105561,56.3931427,627000,827.3432007,249600,2527.14209,1911843,16.90549469,4098700,2748.689941,12174,179.0984955,202380,266.9066162,847065,4739.478516,2395531,99.97522736,620600,5683.064941,1020785,109.5172195,968000,158.8357391,1313300,1892.70166,34587,544.5991821,1285823,33.9624176,512946,298.1393433,878200,38.75266647,827200,112.9000015,984629,490.006073,170600,293.8583069,1537534,117.0971832,2109400,202.9747925,16442558,720.9276123,930803,141.7332306,545200,3522.328125,22629,587.1221313,3829121,81.96063232,4834600,116.7450638,585300,37.02902222,726161,144.5637817,346302,837.2749634,180915,500.7101135,98656,3.292370081,1939777,91.30133057,860827,125.1316605,1979610,214.5463104,542200,261.6426392,5423341,92.28577423,5098900,57.38482666,4952700,1411.507935,233607,481.272583,84347,401.9388123,856696,75.61907959,897317,80.16184235,3309376,951.2768555,3748031,56.1777916,581944,724.0548096,1398215,114.5425415,1752423,114.8633957,596775,2376.575684,5839519,44.15791702,416716,261.8263855,1731300,131.1121216,858925,132.420929,1376800,54.61702728,4813200,1588.173706,464906,654.9367676,1904110,1422.221558,217195,1058.294434,1864098,251.5253143,157900,443.6799927,366400,175.7451324,1850852,63.46850204,2380400,240.7836304,223619,0,0,99.20887756,900400,384.4905396,1016000,213.4582367,113345,148.6999969,1145749,9709.700195,365325,66.5406723,1600500,83.50515747,1250155,148.3222351,1175271,284.5379333,716,1615.399902,1063128,1347.994507,346297,229.3097687,477897,710.8573608,4637981,222.8871613,135900,850.0109253,807943,14.40786934,3514600,14.54241848,1828656,98.74938202,708600,42.08691788,940028,63.34021759,1036300,252.3704071,507800,153.7588806,573365,74.28076935,2944652,899.0410767,234067,2365.842285,522389,35.39745712,0,83.3482132,748100,99.48272705,955000,3263.823975,184889,91.5925293,116041,30.58710289,2324600,272.418335,890800,133.6000061,113250,66.50334167,1786500,12.70283222,30173700,58.61826324,1706600,708.5586548,565689,2795.20166,39368,162.6368713,1032506,753.4927368,137500,416.1300049,240300,191.3999939,730800,77.48204803,1252500,125.453537,1050000,145.7108002,611382,1584.489014,35480,114.7160873,217943,103.5393219,917700,26.42821121,6664400,98.60697937,400535,115.0640411,5116600,87.81999969,2676243,544.6956787,174367,68.70813751,464370,87.88781738,5083700,110.680748,315600,541.4649048,642700,223.3099518,192668,131.2451782,3975300,820.5639648,223312,621.9882813,45000,31.15068626,3027000,81.65271759,1187500,106.4271164,4674530,53.25999832,813900,226.8000031,1016170,99.27327728,637600,78.34999847,683121,154.2186127,680400,273.2327271,467418,259.8982239,16422434,238.8200073,107673700,50.1856041,1474400,198.7168732,452100,76.20999908,1898600,51.27365875,3013652,140.8000031,620700,109.1400452,19000620,158.8307953,3995100,76.09068298,1001100,384.25,93700,49.18999863,4459400,44.15000153,10424100,19.9506321,8294515,36.21628571,1253700,131.6365051,394300,137.7771149,2175848,410.8399963,1121800,4033.744385,1873302,44.06108093,493655,471.8024292,1344500,213.3601227,1731300,151.5571136,1967800,448.3873596,321900,44.17739487,152925,148,95366,32.43418121,9638300,925.0995483,271716,919.3474731,901428,240.238266,3741500,1442.4823,69134,596,100466,27.16190529,2680100,25.90234184,992487,123.753685,2680100,0,0,211.94133,434600,19.53944397,2696780,71.16822815,32486657,433.7520447,86793,115.7557755,39551,97.99199677,706145,234.7665405,590800,205.3757935,261400,351.6000061,552500,29.20272446,2761600,432.2835999,75358,40.23873901,1395300,10.0049324,4072300,725,397847,29.30823135,16050400,111.0816574,499600,281.4500122,456200,22.72884369,8282253,12.78999996,15302700,236.3000031,1879000,31.20553589,5647226,79.19134521,948300,1765.695679,262361,77.79537964,767900,39.78905106,10314500,2158,276220,499.4250183,161140,152.6932068,975400,31.6976223,4003800,51.69789886,11871000,548.5,14817650,746.7659912,1270568,91,303984,38.74650192,1137150,68.59496307,1575400,401.1843567,218600,3355.874023,748666,200.7341309,414300,306.9510193,930843,30.8152504,1360500,94.73805237,1209800,53.42917252,3982200,101.7820892,10382100,186.8710327,387046,99.15433502,803600,124.3796082,1815600,27.09000015,425308,115.2137756,2658500,0,0,141.3399963,1171400,182.9164124,1546900
-29/08/2023,304.7791138,1300647,119.9810867,838300,115.1110535,2010166,2052.104248,12506804,182.3340302,53003900,137.1932526,3419100,163.6630707,11911940,1995.991089,976608,51.15416718,1141909,132.25,5622900,99.83572388,4515600,31.23720932,468752,10.22889233,4530381,72.03056335,2394900,312.5554504,1525000,28.20401764,1840558,540.5700073,2167000,175.5604553,3574800,75.97745514,2178000,2429.62085,1263250,242.3734589,1139600,179.3155823,387805,219.3999939,1151900,773.4000244,165061,74.97088623,1328000,16.50287819,4705600,71.51580811,1476400,45.3302269,6291017,196.3128662,929122,5546.027832,594183,145.264267,537373,55.59069824,3136100,129.1800537,727895,135.0737152,243600,287.8162231,464405,226.3235168,541400,104.4000015,1356000,190.3848724,1713000,149.4802246,30140,367.6199951,412900,101.3259964,1178000,109.3927689,716600,2089.673584,34643,205.2272339,816799,1043.4729,299570,147.3152771,5017200,8.760238647,6259000,105.9199982,50850300,157.2342682,755300,243.9031372,2216600,331.3753357,349200,168.207901,1572900,134.9100037,38646100,46.36249924,4915200,1460.980469,1769023,86.5,369911,327.7874451,446600,69.33894348,609600,40.22198486,2896400,166.7489777,305133,277.1580505,389500,43.1354332,3028800,82.46238708,2434900,100.8199997,1186500,104.3774185,530200,0,0,407.7000122,1633460,196.5345917,522822,1221.266602,121406,655.4111938,757900,711,121680,111.5461349,553100,262.5,818218,604.0474243,5165909,376.5862732,4812681,170.2319183,551800,86.32115936,27822000,180.155899,338600,133.7507629,583000,205.1399994,302400,156.4107208,2175800,10799.37109,2978845,2527.5,143000,227.25,3716700,1002.039612,5517322,384.1277771,493368,27.49625778,30428200,485.7527771,111810,99.68809509,69773,52.19987106,1170600,149.8543243,52760042,40.73887634,1597410,2606.123047,2429385,39.83332062,2348300,50.22511292,1450797,145.6812592,748603,139.3556061,2962832,6.477807999,10415306,69.1280365,7571200,327.0078735,1107040,209.9429626,192574,270.3529358,878200,118.8535538,129817,23.44672012,1886900,547.7351074,1724476,65.80631256,970800,107.049736,828500,3540.55957,132935,722.7910767,100800,347,517095,268,525000,41.93625641,2571200,4184.511719,9308297,3066.633789,167900,34.42261124,5790700,139.6699982,1384300,655.4154053,502600,315.330719,7290545,564.9389648,5603657,87.18518829,790004,57.1949234,11979000,411.7825928,261736,50.32771301,892341,97.05286407,1957121,50.99283218,2141387,68.49564362,300314,2806.592529,4140454,226.8060608,133896,656.90448,590665,485.1701355,60002080,175.8888855,1481647,179.6845856,396000,2193.756836,1487226,338.7210999,968958,523.8687134,102349,358.2900085,2285600,72.82670593,784700,1259.204834,47612,580.3279419,358502,112.6017761,1104504,54.68000031,12856400,115.9294586,20954951,447.0657043,3013180,1069.611938,35853,23.19822311,435933,2112.581055,189545,98.66246033,3323600,59.13360214,1577400,1060.088989,343135,487.1881104,271586,38.86546707,13199700,15.4121418,3947874,27.23528481,3031500,86.36985016,2046100,162.3759003,346803,55.33008957,2976600,270.889801,2065800,196.4178772,1138600,823.0524292,2536591,9.820549965,5985359,146.6413422,431400,85.69999695,1028300,2134.661133,85145,5746.337402,24497,2300.61499,3056659,88.55825043,3346800,1131,551401,137.0963745,454731,237.7899933,1242300,202.4732208,431300,72.85932159,1129700,25.84017754,6189400,4523.305664,58872,93.25662231,1004500,287.8917236,475441,88.98753357,664000,71.5,297309,451.1000061,1636400,270.5453796,1117400,99.0114975,510200,2708.105957,18671,70.19478607,3566500,3.268246889,294140,146.5712433,966300,43.47643661,14198400,116.1105652,873458,184.3125763,1352500,38.06159973,7065000,219.73349,1122000,53.3616333,1514700,148.8449554,37833467,64.44000244,1705500,26.65032387,3006700,75.44288635,2641930,100.3603897,2089200,63.81746292,187115,94.52749634,1036400,110.5391083,3213700,176.8610992,806100,271.6900024,469600,38.80476761,2524900,2016.223633,5602316,44.5,2845000,99.38468933,318400,5597.757813,630551,55.2830162,2155600,203.8899994,290200,209.7535706,5850400,182.4083405,1214970,146.6999969,3620200,24.97607613,2683772,53.33714676,17859100,82.37000275,1395500,29.75687981,10469900,123.5537949,1054400,233.7106171,9039029,26.25995827,3676300,69.16182709,2323100,50.00750351,3143500,391.1194153,897945,48.97342682,1959412,61.76716614,7430900,146.658844,5374800,3328.672363,45966,52.88000107,1865700,44.26277924,3571700,42.80103683,8969800,81.95999908,3382000,72.23999786,697900,158.5852051,278141,9.708521843,6914005,4334.693848,283120,73.65932465,1685500,93.80999756,2345400,391.2680359,1875600,1822.721436,1576008,87.97833252,2532000,54.53227997,4939400,113.7572021,62577,148.2416534,2668800,95.61545563,608334,3305.050781,8383123,127.032486,598600,114.9902725,3003100,39.05538177,1480615,231.3782349,2328418,83.0160675,11210700,1867.237427,786471,121.3402481,1529100,123.0999985,2721000,1144.068848,156345,18.01191711,2296300,159.6990662,6533544,392.1000366,2061909,142.7229462,617400,48.14788818,3789500,3173.050537,256670,374.368103,403000,145.8161316,907900,556.3077393,2138218,725.7416992,109237,36.12159348,802091,97.24838257,586000,18.35734558,4031742,29.53905106,1140301,83.48165131,2279700,102.1900024,366700,46.69480133,4677800,100.5800018,7650600,119.7052383,1538600,42.46941757,4135100,178.8779755,565100,84.03250122,1484300,54.98780823,262309,652.4980469,437559,1650.752441,2866146,202.3122101,610300,345.6286926,198300,63.7743988,816000,152.2453918,2078100,166.4998322,388366,114.7528229,820817,442.6097107,698400,207.8130035,4560114,77.63452911,665100,95.04725647,2235300,28.53997803,726520,5.458920956,20718568,12.62596607,3933479,12.31670761,6856050,1107.979736,407388,1165.392334,6454321,10.59072971,3441250,118.9563522,2175000,797.9273071,184821,253.1499939,302200,757.8062134,387100,59.48495865,975600,41.45547867,3445900,55.44105911,200107,270.7924805,104800,58.87197495,1090800,154.3828278,367223,87.42144012,479601,219.8155823,395800,222.1577911,1392100,45.54965591,5518400,52.26704407,959900,77.83000183,3265300,148.6000061,1068964,37.49197388,3606000,114.2018051,718100,109.2516785,1405000,2745.51123,861372,119.337944,1095600,417.1647034,6109884,10.44329643,32009000,373.0597534,293352,27.35393143,4564000,864.7076416,341326,209.8731384,1114093,39.0724411,9229100,421.7220764,219300,248.307373,1793700,33.48267365,1980800,592.7202759,33577,350.3084106,580269,161.1900024,260800,97.40408325,1326700,145.6061401,1306693,874.6010742,408241,122.7300034,1457700,888.3400269,123300,52.83767319,3373200,24.20936203,4381300,23.04060173,186500,4995.762207,72576,32.09723282,4148000,799,1735059,28.90425301,713855,570.3417969,1322001,89.19326019,534300,91.83298492,844377,479.3540955,36170,181.6100006,1481200,265.331543,465863,60.63000107,5632200,58.66095352,1547149,749.9386597,539996,76.55000305,1002890,10711.74219,66685,70.66640472,1573147,216.8504791,822700,71.29000092,2097400,4787.352539,543,90.90312195,5833091,70.24816895,2044300,311.76651,297207,0,0,54.52999878,1569900,845.9522705,483643,72.20719147,4156300,63.39009476,3230000,109.7777786,406700,24.93098259,2224285,437.8985901,144806978,30.9023037,2746300,32.66007614,7511900,83.19110107,383834,2315.253174,111153,134.5691223,30803300,133.6482239,43075600,145.0936737,780500,342.571167,2413661,122.1675644,1581600,2454.33252,264871,233.4566193,1126731,101.1918335,592800,248.6000061,571179,314.5413818,1831700,141.549057,484060,1396.64856,12359488,705.8037109,170200,36.77388382,3945200,64.71876526,1517000,105.8296051,3363463,10.08088398,7232400,240.4514923,8180860,274.273407,694200,311.6177063,2628200,71.67763519,320584,67.58600616,387420,164.1433105,118236,689.4656982,182361,385.3836975,487833,127.6269989,3271922,69.30696869,812600,209.3186646,158900,2159.52124,559984,1773.167603,73551,2118.656982,950769,326.4815979,13315902,149.0229797,1482200,240.1248627,1395507,185.9271393,98131,128.7192535,141655,90.89273834,1321932,76.02999878,1591200,181.6118469,2180500,15.82498837,10459100,28.87758255,9726000,1762,58900,37.01940536,1702600,594.8922119,138408401,78.33000183,657300,707.5502319,119595,14.29398727,11350200,1002.453491,758117,205.1012115,1335200,238.32724,722835,89,522750,317.7351685,394244,469.2004395,513400,2200,129912,727.2003784,1591228,107.974144,125355,49.00732422,2133100,320.6322632,36252,163.0441895,50043097,10.29476929,25553387,136.9866943,2778100,147.7177734,689787,115.326416,2433800,1346.443604,549607,1045.435181,164948,511.4899902,334800,395.4011841,557937,221.7381592,311000,65.18265533,1741500,32.57115936,3136712,672.5288086,1570851,6003.657715,548940,229.4543457,207885,1969.680908,3130991,1778.936157,1178530,1519.510132,387754,756.8597412,637781,64.58999634,1411100,729.8538208,4514937,11.75139618,13978341,128.208252,2924680,33.74560165,29943600,529.8463745,1570200,31.52644157,2015900,471.4026489,644422,31.87281418,1270700,29.70342064,1976500,59.20000076,913592,225.1399994,489600,69.83922577,1993200,58.21516418,915600,2.090605736,60450339,310.3900146,1804700,348.980011,242700,147.5384674,643685,4185.119629,590884,70.9989624,35109205,233.0625763,758000,33.67026138,2262831,14.2259903,2854700,178.2775726,1570632,110.1915894,480807,798.8173828,362167,185.1744385,713000,114.8716965,2284500,56.51394272,3044900,145.0244446,8458944,697.838562,1107887,384.8169556,163712,94.30702972,183709,471.3796997,117630,472.0914307,599646,830,38662,152.9286041,404800,1613.995239,1042901,105.363945,1113040,154.2829132,12208600,141.923172,6337000,694.2855835,687480,96.77548218,707874,72.97245789,1438685,53.54907608,1845006,31.83392525,5021200,464.2030334,149647,10.09402466,11632600,132.2599945,1284100,236.38797,7341706,30.15935326,6554700,86.15568542,984375,16.91077423,7351100,60.931633,3502500,488.7858887,831800,757.4871216,65523,119.1938248,1235300,15.69038963,8043400,81.45999908,944400,1234.06311,202365,56.52303314,8189600,44.46430588,4248200,21.15219116,59445800,61.88106918,482900,595.5270996,3620847,94.36145782,375100,109.6443939,2583533,219.9268646,46417828,206.1395874,803500,169.0144653,1342400,364.0657959,198100,50.13247681,1090300,42.86180878,192034758,546.0273438,1701200,182.5592804,2187436,421.828064,1053700,47.401474,993200,217.6108856,1800600,87.52715302,213188,66.88597107,10398000,569.1756592,314854,8197.890625,1185069,374.730011,1260300,30.19698715,4814200,52.50757217,2629600,92.78057098,1122400,796.3237915,274054,86.32474518,1382800,84.27999878,2151200,406.8917542,2188800,134.2621918,296300,221,410819,202.1127777,1189400,56.3919754,1454300,57.91385269,2263590,776.8515015,265269,269.1247253,2348500,79.05000305,1473686,77.99141693,4071900,417.1489563,631400,332.5368347,414100,367.3800049,1265700,67.270401,6201300,76.79182434,3757900,159.8639679,497724,1304.660034,644900,59.14468002,2834700,259.7310791,535576,43.58000183,3310500,1947.983521,85858,100.6500015,521300,79.02974701,943200,221.9556885,10436832,239.6980133,251800,26.9168644,854220,440.0047607,241400,190.0214691,1249100,82.78826904,6270867,1437.929932,1104820,189.5057068,5687996,963.9785156,235638,58.49000168,3403900,36.97281647,8079200,322.2799988,190500,248.9048004,715553,166.8926239,494757,36.56861877,2922400,137.2949829,2673600,504.0429382,496200,196.0496521,1084092,532.440979,214343,102.6225281,5673100,115.9899979,2851400,523.2747192,5512561,55.72047806,10356500,79.80847931,6212300,525.9397583,264800,323.5343628,19284600,275.4230042,566600,268.2460022,530367,38.15200043,15282000,25.97995758,1602400,118.9466324,638200,44.00151443,2166900,1206.829956,107900,93.93627167,2914984,816.2504883,161579,334.4839478,217985,242.7565765,881696,170.7615204,214708,347.8523254,73740,1508.484131,21582,99.31684113,446198,16.90999985,8671100,8.659473419,3589031,51.6835556,1684300,238.3174286,186600,63.52920151,11209700,37.26303101,6738800,86.30918121,612950,429.9899902,4486700,985.7584229,6523262,25.01913261,1739800,97.72348022,8641600,415.7565918,541100,3.393891573,14987367,578.8699951,784200,35.55665588,2207600,198.3898163,1603500,73.33877563,1354300,70.62997437,794200,166.0263519,1047500,48.75124359,701397000,6294.160156,25000,233.6282349,73016129,21.24818039,928500,20.81085396,1871100,196.9980774,1683400,6954.935059,255031,49.9497261,4698800,782.2000122,1648390,970.9289551,5395,211.2846527,1253600,59.09531784,1733900,74.92054749,952800,97.61000061,5691400,236.8000031,546577,395.7810669,209498,9.096148491,4559647,117.7923279,11920500,63.10800171,3850500,344.866394,1426287,82.72993469,1589000,2209.564209,40575,60.07355881,5509500,94.50531006,201601,526.9472656,679852,430.1223755,1288119,44.48501968,577120,116.9599991,9524600,14.42349052,6560901,546.3599854,133619,288.6551514,395100,114.9936447,1694900,76.0663147,3803700,137.9301758,449732,16.54025269,11109900,222.5,1581260,93.22000122,35231700,57.40446854,1913100,167.7596283,4368600,374.6602173,797041,121.3702774,1205452,31.89822006,21076500,71.52301025,764500,146.3669891,4034600,128.6896057,1485400,407.400238,584000,552.9404907,118709,170.3141632,1142677,78.58608246,2420200,516.3717041,3276596,92.46560669,2825643,276,400747,140.4116364,284900,116.3309021,1833500,1420.013794,611409,87.710495,2457500,111.4711609,1311800,465.3646851,575782,644.2887573,981953,67.2990799,713300,72.21234131,573900,189.4799957,2022100,358.1828613,254000,420.1966553,46044,134.8417358,1123800,1034.265137,7184,23.38754654,3593200,71.73602295,626812,984.3146973,37863932,29.65396309,3459184,254.6158905,518800,2987.209961,148140,1038.075439,2150771,838.2391968,1651557,105.0991364,1933200,146.5899963,471600,523.5,185657,67.4780426,268818,207.9672852,406600,62.5,11627600,108.2346497,6971400,45.46800613,1279661,87.95320129,2230340,315.8761597,1630164,1722.06665,52023,99.13100433,2478700,1896.973389,186929,56.85911942,905100,826.6461792,407200,2555.132568,7872012,16.99555779,6525000,2808.617676,18431,180.2500916,233276,267.4064941,1244481,4817.878418,4336922,101.0502243,649200,5770.987793,2231997,111.5191269,778800,160.8471527,798100,1912.639526,45553,556.1949463,4370963,34.26073837,589095,306.0498047,836700,38.75266647,848200,114.6999969,1029925,492.4875793,238600,300.255249,3672452,118.1614304,2451600,212.8735504,64981719,746.9105835,1925949,142.2205048,1045500,3594.293945,100344,596.5177002,3366314,81.58782196,5130900,118.346489,384700,37.48895264,1141847,145.1902924,362559,856.7580566,269012,505.7072144,174881,3.344871044,24326785,91.65998077,1041440,126.0516052,1439200,219.2878723,622200,266.8374939,16382413,94.29240417,5512300,57.77354813,7604200,1444.496338,346583,486.2702026,198768,416.2224731,2521388,74.92074585,2064006,80.6609726,4161171,972.0697632,2900169,56.54925919,774374,738.8436279,4245405,116.6415024,26197738,116.4614944,755645,2404.053711,12729397,44.53434753,498783,265.8565674,1461800,133.0883026,1235851,135.2474518,2078800,54.98536301,4911000,1621.156372,695184,681.3341675,1985637,1459.201172,349500,1072.285156,4276840,253.2141418,170500,451.5700073,692500,176.3449249,935924,63.87839508,2535700,244.2804871,451183,0,0,100.8613129,1085900,386.5290833,661400,220.9567719,283619,155.6999969,3055414,9961.589844,715449,66.68016052,1777400,85.55284882,1755620,152.9198151,2139442,288.5105286,871,1649.876343,4097287,1366.994507,399446,234.7076721,672199,723.2478638,17792734,226.3601379,177500,877.7982178,5566369,14.84089375,4918100,14.79157829,2382155,103.0525055,1359200,43.00821686,1414885,63.45133591,1235800,251.763382,723800,155.288147,822383,75.67853546,2683706,914.5332031,273455,2405.805908,917560,37.62249374,300,85.55727386,836700,100.9628143,1274200,3327.781494,337614,93.5874939,357074,31.122715,1781200,278.9862976,1158400,134.1999969,263983,66.69258881,1940300,13.20343781,45429000,58.98177338,1119500,715.5543823,1450990,2810.175781,250014,165.7318573,854270,763.8186035,131100,417.9100037,221900,198.8999939,1085900,79.48197937,890600,126.8458557,2427400,148.1093445,1076598,1586.487183,57231,114.5320206,241701,106.3117371,1435900,27.29205894,10349700,98.00814056,2209320,117.6090012,5267400,94.16000366,4053573,557.6883545,145326,70.4058609,780111,88.55951691,4700000,110.1174698,381300,551.6150513,1291400,226.8069611,285469,132.7598267,3502300,847.3496704,1062886,626.7424316,42600,31.21635818,2733400,82.04523468,1011600,106.2274475,3488963,54.24000168,1266700,232,546495,100.4873276,753100,80.94999695,794527,154.650116,697200,279.7263489,661624,263.3955688,23229805,257.1799927,134047600,50.53687668,1471400,200.8249664,798300,78.80000305,2436100,51.2470932,3942878,141.3899994,785600,112.7347717,25287060,160.7043915,3981700,76.76917267,1205400,391.5899963,168500,50.27999878,4165300,45.34999847,11335400,20.33758736,9545139,36.49162674,1493900,133.3684387,426900,137.1781158,4180964,415.1099854,777100,4058.227539,5529493,44.12644958,1275506,473.2909851,2113700,212.3148804,2362100,154.1692352,3261200,465.5538025,764600,45.08312225,302738,153.1999969,896765,32.84837723,7942600,941.0839844,1221182,939.1290894,7999263,241.726059,3975600,1491.430908,101492,598,109711,27.28560829,3771400,26.09475327,1189256,123.5562057,3041800,0,0,215.3700409,624900,20.11469841,3179259,72.57601929,117317969,435.7509155,118182,115.8875046,36629,98.68624115,671752,235.9505463,662200,206.1912231,280400,351.2600098,882600,29.64120102,4530600,435.6795654,340389,40.39642334,2693900,10.04144573,4055900,754.5,1930043,30.30410385,28782800,111.4577713,840800,287.8099976,369100,23.06295776,6892553,12.94999981,11313300,241.6699982,1848800,31.31103706,3056924,79.34925842,1034400,1825.668335,795016,79.4892807,1492900,39.9030571,14404800,2248,301928,506.9164124,130954,152.8768921,1218300,31.70671463,3932000,52.13110352,12702300,577,6404794,760.5505371,8483647,91,30064,39.04368591,1312350,68.85607147,1681000,410.1753845,267900,3427.828125,1304617,201.8325958,436100,308.9507446,1564784,30.94649887,3354700,95.99092865,1082900,53.5215416,4614900,102.3881531,9665000,188.8696594,53111,99.6120224,1117300,123.9852219,1462700,27.92000008,823995,116.8802872,2213800,0,0,144.3899994,1015800,188.5805969,2423800
-30/08/2023,308.7762756,1052702,120.630043,1157900,114.4116058,1696210,2045.731323,2894796,185.8298035,60813900,137.8718719,3486400,163.5133362,8732694,1990.99353,421256,51.34785843,1026427,130.6100006,4709900,100.3547363,3711300,31.20887947,450549,10.2323904,3381811,73.30476379,1779900,312.3621826,1470400,27.9904213,1272472,545.3599854,1930300,174.6084137,3080900,75.17681885,2969100,2464.586914,991227,242.9261475,1587500,181.212265,298728,221.5500031,1331100,767,107675,74.84056091,735200,16.51194191,3083400,71.53495789,1918100,45.7096405,4007591,196.1129608,2343383,5552.025391,505590,145.8961487,637260,55.58116913,1865800,130.4274139,590311,134.6860962,228200,288.8155823,324596,226.3627777,810600,104.6399994,1257800,191.193573,1081400,149.4802246,86163,370.8599854,579100,104.7684174,1855900,110.1785812,776100,2089.673584,37635,204.863205,579954,1043.4729,422849,148.2680359,4000000,8.796326637,6396200,106.5899963,54847300,157.9536285,513900,242.2498016,1694300,331.0930481,250700,168.9307861,1858300,135.0700073,36137000,46.77500153,4922000,1445.486084,573754,87.65000153,338959,329.1942444,490400,69.76350403,568500,40.36045837,2589400,168.7459717,215815,278.9135742,404800,43.32188797,1836000,82.59825897,1656300,101.6399994,1672200,104.8938065,602700,0,0,404.6000061,745216,196.6344147,447898,1229.261841,77214,657.4240723,564100,717,52737,111.650795,439800,265.5,789845,605.8469238,1339678,375.887207,6536008,171.3796387,390400,86.54911041,23234000,180.4345398,288700,133.2351227,578300,211.1000061,541300,156.342392,3039900,10729.40137,913945,2563.179932,133300,228.8500061,3328300,1002.039612,3396280,379.1286926,413329,27.37371826,33366400,487.7517395,152380,99.68809509,65039,52.74271011,1237000,148.934967,29777075,40.97810364,1921958,2621.593994,1491773,39.4945488,2088200,49.96739578,1002672,148.678833,1076067,141.8530121,5390034,6.516587257,11952596,68.22945404,3054900,328.6069336,2217404,215.9413452,1524977,269.229187,931900,119.1488419,136672,23.5262928,1692000,548.2348633,1172495,63.18474197,2847500,107.6325531,798700,3570.521973,39008,725.7902222,118288,348,870331,267.1799927,552700,42.07813263,2849100,4244.586426,211492,3086.083252,164000,34.37492752,6897800,139.8699951,1248800,659.9489136,483900,321.6233215,7107727,573.3320923,2463189,86.8992691,657780,56.76721573,9052800,413.7815247,506965,50.59965134,700495,97.25279236,1835240,50.97580719,2336342,69.26189423,502497,2843.573975,557650,232.3013458,200219,656.90448,186335,488.6663513,24266637,175.5890808,853429,180.2538452,426800,2221.740967,624293,349.2124634,1585352,523.8687134,168937,361.0599976,3058300,73.22187042,981400,1271.197266,371792,581.3269043,268305,113.799675,4627155,54.27000046,9036800,114.0314255,25710276,453.8591003,1939224,1079.608276,20247,23.20760727,279478,2152.554199,287062,99.22055817,2919300,59.29219055,740500,1068.082153,125550,484.5892029,484107,38.53941727,18211400,15.52283001,3003966,27.08237839,3251800,84.64879608,2208300,164.7800598,300818,55.73950958,3026800,273.1147156,1431000,196.2525482,1392000,829.5488892,166805,9.815798759,3468359,146.8078308,638600,84.68000031,1239500,2158.645752,316972,5896.241699,2723,2307.610596,2069104,88.75192261,2863600,1124,359995,137.2962341,263634,239.8800049,1015500,203.0293121,487600,73.15473175,1154500,25.55712318,6882400,4528.304199,97439,93.81359863,964400,284.8928528,257659,89.22325134,984000,69.40000153,387288,439.5100098,1510600,271.5348206,744800,100.2673035,631400,2743.081543,26743,70.55784607,2415500,3.283080101,361890,146.5432587,862400,43.79242706,13971600,114.711647,451046,184.0761719,1056200,38.77140045,11670000,221.5476379,776100,53.19285583,1074300,149.8942261,15784570,62.72000122,4047100,26.45137024,2806100,75.64273834,1236915,99.4296875,1647000,63.2592926,200513,95.21499634,824800,111.5161438,2847500,175.7997894,720500,273.2399902,341400,38.51106262,3129600,2020.222046,10376993,45.06999969,3647600,99.40306091,644700,5567.780273,205805,54.85261154,2015900,209.6799927,354900,212.8014984,9946000,180.3105164,736695,149.1799927,6193900,24.92242241,2412293,53.57289505,12145400,82.59999847,1259200,29.84428024,8916500,124.4515305,1532400,232.3111572,3368733,26.34421539,4256700,69.24900818,2058100,49.95877075,3462800,392.1184692,488689,49.85330963,6351082,61.49113846,4467400,146.8605347,5534900,3364.657959,49401,53.91999817,1695300,44.20919037,3141600,42.27298737,5511900,82.73000336,2960400,72.05999756,861900,158.4887085,210527,9.632894516,7141296,4345.685059,120917,73.92818451,1666500,94.16000366,3966400,400.1467896,1815500,1914.455933,217165,86.47833252,2440200,53.75048828,6340600,114.3569717,28172,150.7953949,4050200,95.33905792,514255,3319.044678,2781497,129.2200623,791100,116.7264557,2974500,39.10527802,1107982,231.5272217,2037958,82.89802551,11816600,1876.229126,1613352,122.5409164,1617500,124.4899979,4356400,1139.072998,99281,18.20550156,3394300,156.0014038,2151252,395.2975769,1236061,144.833313,1324000,48.33328247,3482600,3145.058838,343039,382.1429749,425800,147.0513763,682900,556.5075684,2326796,721.743103,229782,36.1511879,767266,96.88761902,700800,18.34420586,2992889,29.30295944,1197651,83.16728973,2250900,103.3099976,379900,46.63036728,4350300,103.4199982,5806400,119.2994995,1767600,42.88146973,3595300,179.6792603,516900,83.79928589,1020000,54.85728455,217688,646.5025635,1035219,1651.751099,241384,204.3705597,430200,348.3660583,275300,63.56533051,764600,157.0063782,2844100,164.9329987,325229,114.7528229,514885,444.3112793,875700,211.1084442,6537489,78.26845551,715100,94.70041656,3229700,28.62992477,470688,5.439572811,19499879,12.50501442,2839202,12.32700443,7987884,1136.901123,277042,1163.393311,1135169,10.53518581,4770347,118.881897,1642100,800.927063,176759,255.3699951,269200,759.675293,330900,59.80452347,1140100,41.69797134,4574000,54.97171783,306527,272.9809875,84400,58.05192566,2958800,153.8832245,175051,87.22161865,485744,220.87323,280700,224.1058655,1235500,44.96389389,3719800,50.76532745,4911100,77.81999969,2263000,149.8000031,869465,37.41791916,2260000,114.9042358,688500,108.1686096,1646500,2777.505615,1342075,119.3836365,905400,417.9644775,3856122,10.42596149,30617900,375.8587036,325286,27.4680233,3464200,863.7078857,281167,208.374054,969806,39.0724411,6655900,426.7455139,157900,251.4615479,1524400,33.32655716,2073400,589.7216797,23965,351.8075256,1946185,162.7400055,306700,98.00287628,840991,146.7054596,1044705,875.6005859,339635,122.5899963,1765700,898.6900024,160100,53.37818146,2409500,24.15444374,7771900,22.92724228,218400,5065.703125,54039,32.57513046,3281200,796.5,1975922,28.66981506,733341,582.9360352,1598998,89.62895966,420800,92.03262329,667621,479.3540955,225920,184.9600067,1489300,267.8299561,361493,61.22000122,5045800,59.1088028,1916984,776.9364624,547726,77.05000305,1026856,10751.71191,32949,72.76243591,3033089,217.8956451,649500,72.26000214,1512500,4647.429199,363,90.09913635,6086573,70.15847015,1889200,317.2623596,237718,0,0,54.68999863,820200,854.6445923,461783,71.69940186,3297900,63.1957283,2543700,110.3377838,473200,24.92153168,1926183,438.2482605,25113846,31.03492546,2649100,32.59175491,7856500,83.09111023,681709,2323.250488,70833,135.9993286,21773400,134.9492188,28315800,145.7770233,517100,345.2267456,3106760,124.4181519,2069400,2448.33667,436405,235.8551331,1318575,101.5275421,581100,241.6000061,527957,313.3778381,1131500,142.5486908,605114,1396.448608,4270885,713.1882324,135100,36.92572784,7221600,65.11989594,1055300,106.8289413,3493641,9.954191208,11357000,244.6419373,39598581,274.6759033,538600,314.797821,2256200,71.08667755,270003,67.09405518,479275,164.892807,53008,691.4641724,133586,392.8814392,5101458,131.8213348,6276312,69.18234253,917600,211.0293732,189500,2184.503906,1160298,1787.160889,78117,2128.655273,439577,325.4819336,9250617,149.609787,1215700,240.3246307,578826,186.4024048,58243,128.9597626,161855,93.69251251,961864,76.33999634,1476500,180.6919098,2206800,16.31364632,13990600,26.96284103,22465500,1756,33287,36.87992477,2397600,589.8991089,36565404,77.5,698800,711.5476685,172234,14.17000198,8591700,989.4606323,577735,204.7431946,1041700,242.3243561,445499,90.05000305,420081,318.231842,341496,463.3123779,1107900,2210,701659,737.3947754,1218549,106.4745102,40262,49.41480637,2230800,320.6322632,18530,161.1448212,7764490,10.05673981,10041630,137.370224,2245400,148.8171692,332133,114.674736,2801600,1341.947144,494986,1063.425537,38989,510.8099976,232100,394.9012756,530065,222.7118378,522500,65.99578094,1579500,32.36526108,2904974,676.5230713,1351943,5991.661621,379721,236.4499054,833333,1981.176025,619120,1783.928589,1059269,1510.513062,219259,758.3585815,1994261,65.25,1578300,736.2507935,2630369,11.73386669,11284790,131.2037964,2499036,33.96197891,26279200,533.8858032,1688000,31.85059547,2362400,472.6011658,901528,31.9922924,1452600,29.78484726,2095900,58.90000153,2076894,224.5500031,864000,69.75936127,1978100,58.88440704,1013900,2.098573923,69926488,318.5799866,2092100,351.6400146,263100,146.1428375,563417,4174.127441,288118,71.25859833,2956429,235.5675201,1014200,33.74669647,1582948,14.23503876,2544700,178.2775726,1993669,110.0858994,412138,800.8168945,323424,186.1049194,437800,115.2400055,1882100,56.58103943,3584200,143.2247467,14803431,707.3363037,953656,384.3171997,369594,94.50683594,216239,470.3799744,557906,472.0914307,491781,834,142779,155.1034393,321100,1624.485352,641315,104.9640808,3257194,153.7382965,9939100,141.3507538,6277300,690.7866821,165213,98.57317352,828636,72.87250519,1680179,53.74066544,2958038,31.71185875,4271900,463.5518188,92048,10.02198792,10157600,132.5800018,1495200,230.7929993,5916259,30.0789547,6450900,85.95578766,630613,17.03637314,5573200,61.07971573,4135000,489.1981812,658100,756.4877319,72084,119.1478271,930300,15.68139744,6643500,82.25,2054100,1226.069336,78537,56.49499893,9447900,44.4929924,3273300,21.3465023,36094000,61.67238235,399800,598.7235107,4762240,95.46263885,413100,112.1839828,4056281,219.1282196,12988450,207.1442719,821100,169.5388947,1745200,366.8956604,216700,50.44379807,1470200,42.78189468,110852442,540.2012939,2191100,182.9587555,2392224,425.6004028,875900,47.3828392,1318900,221.359314,2839600,87.60393524,176227,67.069664,9026000,564.1784668,1783382,8193.890625,544787,376.730011,1175800,30.02611732,3231700,52.82503891,2972800,93.644104,1260500,801.3195801,104560,86.43833923,1287000,84.30000305,1509600,409.1256714,2516600,134.7317352,351100,220,1377553,201.3284454,1098500,56.84620285,1196900,57.64063263,1981494,771.0970459,280091,269.7416077,2410700,83.44999695,3774911,78.01043701,4880400,417.0698547,606800,333.5606079,380600,375.519989,1172800,67.35509491,3883800,77.00701141,3881200,159.4643097,634254,1343.130005,494900,59.22937012,2343500,261.7290344,1614952,44.02999878,3665000,1951.97937,60208,100.6900024,513300,79.14427185,702500,224.1552582,8142823,236.7011566,205100,26.77787781,812885,440.2416382,283500,189.576889,1716400,81.90995789,3915584,1447.270874,1968012,189.4558105,2455968,967.9783936,604677,58.15000153,3246300,37.22365189,5765300,322.3500061,149200,250.7026672,620181,166.692627,378986,36.48405838,2149800,137.1703949,2539300,506.3232117,256200,197.2487488,1035461,534.4388428,142083,102.8278122,4785000,116.6200027,3328500,521.875061,5956032,56.93179321,11605600,79.53794861,5051800,531.3300171,224900,323.9087219,15222100,276.5557556,395700,275.2419739,524952,37.16799927,6051000,25.74902534,1106800,117.3135376,1192200,45.38669205,3957800,1217.569946,114600,97.03417969,1555495,823.2440796,255020,333.6447144,202177,243.7555695,575852,171.3606873,237436,349.8514709,59230,1512.480225,44380,98.01793671,460119,16.54000092,7819800,8.688418388,2648852,51.02467346,2146800,239.4870911,156500,63.13396072,7461500,37.48932648,5402700,86.40894318,749642,434.6700134,3625400,992.1516724,5629509,25.01913261,3548500,98.04035187,4822100,420.3389587,478700,3.39667964,7572440,588.2399902,855600,35.87276459,1688900,200.013382,1234200,73.34836578,1784500,70.68569183,848600,164.6147766,647100,49.23092651,735206000,6368.959961,22300,234.9267273,30267115,21.46419907,743000,20.9187336,2071000,197.6894073,1962200,6932.944336,204603,50.02933502,9020900,793.4000244,1327707,984.9135132,2820,212.5243225,1040000,59.25834656,1896000,75.08763123,1106900,98.84999847,4351200,237.3999939,1329074,396.7000427,175016,9.096148491,2289801,118.2511978,5601800,63.4766655,5992500,343.4685364,1508032,82.87506104,1583400,2189.568359,127530,60.29498291,4714500,92.98622131,243046,526.9472656,589148,434.9170227,333738,44.58383942,382394,118.9499969,6242400,14.55846882,6440347,549.3564453,95442,289.2658691,307000,115.512146,1171000,75.93778229,4009300,137.9301758,485126,16.3915081,11950700,222,1653940,98.13999939,21821500,57.24662781,1890800,167.8987274,3153400,375.2596741,791230,123.1698303,468357,31.67763138,16833000,71.73513031,700000,146.5286865,3712200,130.4216766,1408300,409.6793213,551900,551.9406128,85989,174.7068024,1409622,79.75637817,2607200,512.7802734,1432842,93.01480103,1826817,276.5,3083124,140.7318878,271200,116.8888474,1849300,1429.00769,1208776,88.17525482,2574100,111.3694916,1219000,465.3646851,423873,645.2877197,1832263,68.01264191,574000,71.55229187,791800,201.6199951,3015100,359.7784729,208900,422.6948242,52753,135.8748627,1199900,1079.233154,14557,23.35052872,3045500,71.93584442,948442,999.307312,11632874,28.80501175,2915995,256.5054932,595700,2977.212646,126407,1061.554443,1565549,841.4379272,978496,105.9944611,2113400,146.4299927,629300,519,154664,67.68252563,186330,209.0041199,410400,63.41999817,12041000,108.5124664,6490300,45.86632156,950589,88.3028183,1539479,320.4743652,1285449,1756.028442,54152,97.56314087,1794500,1902.970215,154872,56.85911942,698500,831.3859253,302100,2582.123291,3542721,16.73436546,6490900,2818.605469,11063,179.0063782,363511,267.906311,608874,4845.843262,1761453,101.6797333,771400,5764.992676,1604472,111.8271027,694600,161.0924377,1017500,1906.322632,37808,561.9926758,1840146,34.15976715,527997,298.6409607,1139800,39.01568985,1188300,114.3000031,859444,496.9067078,298500,299.8554382,1566145,118.7765503,1613000,216.7730713,49949992,752.506958,1185852,142.1815186,794100,3588.296631,37389,602.7148438,2304068,82.620224,4469800,118.3166504,441600,35.72432709,4752469,145.7384796,309459,863.7520142,158457,508.7054749,112707,3.342107534,17713155,91.22775269,826198,126.0907516,1071581,218.8831177,956200,267.4369507,8673653,94.37799072,4212200,58.09424591,10299000,1481.483521,465791,482.7718506,182230,415.723053,1024683,74.72122955,1655239,81.2599411,1894880,977.6678467,2365195,56.80643082,756164,739.8428345,2324606,116.4416046,11690442,116.4614944,848966,2410.548584,6195472,44.33165741,312038,265.5223999,944100,131.3971405,1257023,133.3383789,1068100,55.72201538,5843100,1639.147095,539515,680.9342041,2447812,1461.200073,360426,1073.284424,1697036,255.1021729,148700,457.2799988,631600,177.1446838,543019,63.92497253,3583400,243.2814026,451146,0,0,100.8435516,774600,386.4108887,750500,216.4576416,570089,157.8999939,4353989,10060.5459,400976,65.88047791,1938700,85.8025589,972400,152.9198151,2531631,293.4762878,2275,1629.390259,4228757,1370.994385,551937,235.1074982,1608565,719.4508057,4820885,226.9666595,213100,877.9981689,7569045,14.7385416,4705000,14.74862003,1510143,102.9074631,699900,42.57437134,1148933,63.38648987,1163900,251.3682556,879500,154.7267761,453904,76.37741852,1905772,914.5332031,164999,2411.800781,248486,37.62249374,0,87.09719086,1336100,101.1501617,1283000,3334.776367,158720,93.52882385,239164,30.95055008,1990900,281.0614319,1055600,133,347935,66.3235321,2202000,13.16767979,26065300,58.79535675,1163700,716.5536499,524949,2825.150146,132708,167.2294464,757927,771.6483765,217600,420.0700073,193400,202.2599945,924500,79.44237518,697200,127.561348,1282400,147.5097198,1458035,1580.492798,55364,115.2222519,225872,106.3117371,909000,27.22006989,7169400,98.30756378,465188,118.3454666,3276700,95.41999817,1878252,557.6883545,145318,72.30332947,941890,89.69852448,5520800,105.0670013,930900,555.180542,773500,228.8052521,395862,133.3908691,3185200,852.9467773,262730,629.5552979,82800,31.35710335,3272300,82.52390289,853800,108.0245285,4299962,54.25,989900,236,1307202,100.3884125,1214000,82.15000153,597747,154.6884613,825100,281.2249451,576336,263.9951172,6900357,256.8999939,121988400,50.25955582,2367500,200.9811249,709400,80.27999878,2358700,51.31794739,3306813,141.8300018,583900,114.9315491,11323242,159.3297882,5120400,77.39776611,939600,397.9599915,143300,50.09999847,3075000,46.50999832,19869400,20.42757607,8432429,36.95051956,2248500,133.6059723,300800,139.5742188,2765950,422.8999939,903600,4062.724365,1769849,44.17780685,828669,472.042511,2283400,213.031723,2690700,154.4026031,2713300,468.3103027,544500,45.06464005,223495,154,820945,32.75833511,8461700,938.5864258,390857,939.1290894,833615,242.6029358,4573300,1490.431763,137685,606,73869,27.37397003,4113200,26.01229095,1203925,123.6126328,3167900,0,0,215.0252228,414100,20.16263771,2249431,73.16508484,39942113,436.7503662,138469,115.7557755,50946,98.42590332,539060,238.4468231,786000,207.9513092,287500,350.7600098,640500,30.52790833,4426500,438.6759949,136181,40.73963165,2201200,10.04144573,4974800,775,470591,30.26041794,15021400,112.0813217,767100,287.1900024,328900,23.11713791,5883652,13.10999966,9543400,243.1399994,1644100,32.04200363,4642142,79.17276764,849800,1824.169067,348257,79.34573364,1381900,39.46602249,12536300,2241,336226,503.4204102,738866,153.3506012,1219000,31.81578827,4164200,52.50568008,10967700,575,1952901,763.7470093,1518909,90.80000305,22235,38.98677063,1561500,68.85123444,1496400,406.9031372,309600,3444.817627,348045,202.7269135,289700,308.9507446,1300647,31.03087234,2122000,97.2829361,1263500,53.27217865,2583500,103.3858261,11922100,188.8696594,334980,101.1068039,1001300,125.1394958,1617600,27.72999954,593167,117.8703842,2018000,0,0,147.2799988,1081400,188.512085,1673500
-31/08/2023,307.776947,901257,119.0469666,2875100,113.9119873,1947610,2059.45752,7032980,186.0476685,60794500,136.6076508,4110700,164.8110657,42592440,1991.493286,1909609,50.84426117,1777804,131.5500031,3860300,98.90339661,4042300,31.2466507,1135083,10.19216824,6742974,73.08605957,2148500,312.8646851,1986300,28.02292633,3022091,559.3400269,3919300,174.8103638,3362800,73.82689667,4174800,2487.564453,1251443,242.6212311,2400100,182.1803589,569162,221.9400024,1729100,772.5,128494,73.78869629,1071100,16.24912834,5258000,71.42960358,2774400,45.80948257,7050449,197.1125183,822200,5522.036133,1133542,146.4402771,1249780,55.75265884,3113300,131.9281464,1310388,135.0155945,419500,290.0148315,484216,226.5593567,814900,105.0899963,1970700,191.3091125,1001100,151.9799042,160358,370.1400146,578000,103.3780212,2218900,110.4113998,1014100,2139.665771,24812,204.1806335,880313,1043.536255,321540,150.0458984,6593800,8.787305832,8352600,105.7200012,58919000,157.1849976,735600,240.8031311,2065000,328.6011353,553900,168.0410919,1567100,138.0099945,58781300,48.80749893,19036800,1447.579224,2318987,93.34999847,4239456,327.9743652,537900,69.95648956,895600,40.47123718,2777200,167.747467,185031,278.8852234,662400,43.36604309,4757200,84.77242279,3618600,101.4499969,2026300,103.5761566,1251300,0,0,438.3999939,2623787,193.6399689,840419,1223.265503,59199,648.5576172,1100100,708,310310,110.3093719,873000,269.5,541666,606.2468872,3465077,374.6888733,9613967,170.1393585,750500,89.51821899,55203000,180.9821777,386000,132.4807587,1301400,212.9100037,862000,154.2144928,3653900,10657.43262,2367206,2531.330078,136300,224.0299988,6953800,1007.037292,9488970,386.3273621,1050491,27.2501545,37243000,487.2520142,284234,99.88785553,31105,52.97621536,1387600,147.2561493,56729612,41.4565506,2687245,2617.601563,4077565,38.47117615,3672500,50.09625626,2091559,148.8786621,547458,141.053833,4343193,6.403775692,16219782,68.69672394,3089500,327.0078735,1086355,210.4428253,103164,268.4127808,1103300,118.902771,330967,23.64122391,2224700,545.7360229,2241739,63.04174042,2169400,107.4633484,972800,3480.634521,218895,734.7875977,140333,349,397742,267.3599854,1012700,42.43753052,5077200,4206.262695,754409,3060.886475,230100,34.5084343,10010600,145.0399933,2367500,664.4351196,617100,323.2214966,118687596,577.1290283,3601125,86.81885529,3723071,56.10290146,11464700,416.7799683,35343,50.47774887,1599711,97.3527298,2161010,50.83108902,7896015,69.84125519,976726,2828.581299,1485029,236.7975006,121768,663.3986816,1021205,486.9681091,67483521,174.5897217,1479739,179.6556702,637400,2182.762939,2224230,349.2124634,1240162,526.867981,91949,360.2000122,2842300,73.20211029,1085100,1267.199951,97473,587.3199463,193862,113.200737,3260255,53.93999863,8083200,115.4799118,69691690,452.8600769,4382937,1069.611938,36629,23.21699333,904245,2134.56665,272779,100.6205826,3984800,58.8252449,2250800,1074.076904,695929,485.1889954,1073814,38.46489334,17795700,15.64680004,2605757,26.87550735,4675300,83.96613312,2386600,165.7417145,514384,56.00271225,5110500,271.9538879,2579000,195.3868256,1763200,820.553833,221851,9.644759178,5805166,146.6315613,457800,85.05000305,2113000,2178.633057,389142,5946.209961,2689,2276.62915,1650669,88.4702301,4362300,1123.5,375263,136.4968262,1679110,240.4400024,1453100,205.9951019,784600,73.44061279,1948700,25.68495369,6485200,4543.29834,63802,94.55620575,2718900,290.8905945,585791,85.81640625,1911000,70.30000305,534362,438.1199951,936900,265.3773499,1747500,99.88961029,642300,2708.401855,47706,70.19478607,5205300,3.288024426,275770,145.9741058,1099400,43.45785141,19935900,105.9184189,1519385,184.2852936,1039400,38.53279877,9935000,219.6475525,1087600,52.68651962,1988600,151.6429749,68613757,61.65000153,3619800,26.42294502,4449600,76.6419754,6026998,99.26488495,1875500,63.83607483,375353,92.49749756,2200000,111.8261871,4395700,172.9304047,1682900,271.730011,416500,38.27243805,5528600,1992.232788,4788825,44.83000183,4429200,98.76068115,773800,5518.283203,646752,55.06303024,2327500,206.8200073,400400,219.1546783,19268400,180.3105164,3742872,163.0299988,13727100,24.8374691,3663552,54.08212662,22619700,81.98999786,2124200,29.32955933,11113400,124.003891,1406400,232.3111572,7175983,26.39102554,5752200,69.365242,2329300,49.38193893,3958200,392.1184692,499988,50.04328537,7089164,59.96374893,9829000,147.7040405,7003700,3368.656494,89610,55.25999832,2402600,43.94483566,5234500,41.93073273,6506500,84.12999725,4088300,72.51999664,1471000,158.1027374,491836,9.502440453,10373284,4323.702637,612246,73.83216095,2448700,96.48000336,4390100,397.8907776,1515500,1826.38269,176516,88.18166351,4614000,54.28133774,7050300,109.9586258,18825,132.4696198,19302000,94.85997009,1109132,3242.078369,5166567,126.1689758,1204800,116.7460709,2925100,39.09167099,3176649,232.2546387,3313387,82.30786896,10448000,1856.247803,524987,122.5967407,2004500,122.3600006,4034200,1163.053711,182354,18.10871124,5118700,157.1006927,3965103,394.6980591,1270736,144.8919525,905300,48.16555023,4116300,3133.0625,621754,375.5605164,519300,145.5260162,873700,551.5119629,1834062,729.7402954,245992,36.11172867,1850992,95.62957001,801300,18.52625847,8722403,29.50273323,1750163,82.10400391,3139600,102.4199982,797400,47.02615738,6783900,100.9800034,3707200,118.7354202,4374900,43.15127945,7844400,179.6206207,1042600,82.98770142,1842400,54.85728455,486651,647.5018921,1823502,1611.196533,1346731,203.5728455,437700,346.4258728,245100,62.58362961,2533000,154.0883636,2252500,164.140152,846869,114.1530609,11009868,427.3343201,2054900,211.5079041,3783544,78.10310364,702100,94.66186523,2604500,28.69288635,1728659,5.461559772,34296601,12.50669479,5196649,12.25493717,17146376,1134.906494,452804,1156.896729,5495609,10.53518581,7815985,119.6727753,2757400,799.9272461,181587,258.9899902,533300,748.9781494,545900,59.19278336,1677900,41.92105865,4111400,55.57794952,817801,271.1037903,179900,57.5112381,2421800,153.3835907,112146,87.12171173,1052077,219.2453766,484700,224.3883362,2040900,44.28050995,3355600,50.33496094,2888000,76.47000122,2739500,151.1999969,1100969,37.14020157,8455200,113.8603592,1555900,107.7015915,1704200,2761.508301,3551602,117.6015167,1148700,423.0628052,6704752,10.51262951,39025700,381.6564636,236783,27.3729496,6190000,865.7072754,462663,209.8731384,770444,38.8002243,8605100,428.177948,265600,248.7266998,1524300,33.12452316,2906000,589.6217651,23442,350.8081665,308604,163.6600037,714900,98.22137451,1469747,145.0065308,2290755,870.6028442,361414,121.3899994,2869700,904.5900269,205400,52.9704361,4734700,24.30088997,5662500,22.63439178,372800,5095.677246,121924,32.24353027,4215200,806.5,1612921,28.92378998,1397808,575.1396484,853524,88.90279388,474800,92.53170776,496163,464.3743286,26231,189.1199951,2154500,267.3302917,437073,60.20999908,6428600,58.90708542,2518115,776.4365234,359383,77.34999847,2246561,10811.66406,92279,75.15791321,1884862,217.320343,865800,72.51000214,2130200,4637.43457,1028,90.21737671,5218620,70.21826935,3573300,318.8024292,485266,0,0,55.25,849800,861.7383423,1058588,70.60996246,9200000,62.6219101,5681900,109.6107635,632800,24.7750473,2850840,421.2333679,59164541,31.09177208,3617100,32.79728317,10168400,84.24098969,419941,2327.249512,194947,136.4164581,28147900,135.2372589,30053800,143.9048309,996500,348.7121887,2646425,123.9680405,1430100,2464.326172,368260,236.0550079,1722867,101.6905899,1026700,243.3999939,455773,312.5481262,1271100,142.7486115,738729,1387.656128,7504870,702.2049561,353200,36.65051651,8361600,65.63954163,1427500,107.028801,3182444,10.03563786,10468500,249.431015,5145455,272.2606201,981000,314.483551,2914700,70.80072784,653768,66.90485382,758164,162.894104,406181,673.4781494,2323607,388.8826904,573259,133.6188965,4227908,69.264328,1553200,210.5610962,161000,2187.501953,943511,1791.15918,110247,2143.652588,1690569,322.3830872,82536021,147.8493347,2654100,239.9251099,1840947,186.5449829,170573,129.6812744,297577,91.39269257,1478886,74.73999786,1902300,180.0977783,2598500,15.96594429,17274400,27.34947014,9962600,1770,63571,35.88492203,5648000,582.3092651,45532273,76.54000092,1439100,717.5438843,74845,13.98401928,9502900,996.9564819,829756,202.4348755,1442900,245.3221741,645171,91.15000153,1093658,317.5403137,266137,450.0250244,1541100,2235,93336,739.3936768,1512655,107.974144,38883,49.16634369,2878500,320.6322632,99016,161.9445648,18540759,10.03385353,32488379,137.3421478,3885900,148.8171692,968573,114.762291,2713300,1351.439575,713286,1083.414795,50968,511.4100037,958400,396.9007874,550266,220.4431458,707700,66.61035156,2457900,32.37016678,4216972,675.5245361,979516,5952.0625,1539535,240.8471069,694133,1992.671265,8793412,1786.924316,1999705,1501.515991,816720,762.8547363,1053585,64.52999878,1409000,730.4536133,7966293,11.48145008,17420101,131.802887,2982992,34.56194687,48157600,535.1005249,1776200,31.57274818,2107700,466.7085571,928695,32.09338379,3216200,29.78484726,3532200,58.70000076,1975473,222.6300049,849300,69.47988129,3960900,59.0610199,1444800,2.073410988,132207841,312.6799927,2076900,349.6799927,423100,141.4588013,1191260,4137.15332,771005,70.69939423,11629865,234.6945953,1043400,33.78491211,3324204,14.40698338,5407600,179.1774597,1686295,109.6062469,721755,803.8412476,289879,184.0186768,1002000,113.8961792,7858500,56.6097908,5099100,145.224411,13006238,722.8327637,490635,385.3167114,105967,93.50783539,557110,476.8782959,435969,468.1406555,934197,834,33386,152.2198486,646600,1628.481689,2023313,105.363945,2410812,151.8134003,15333000,139.6048279,10933900,696.7848511,722655,99.37213898,1416387,75.37155914,2556238,53.6615181,3233340,31.59917259,5056200,459.7377625,213338,10.20207882,15466200,133.3000031,2395200,233.7903137,16287550,29.91622353,14009200,84.85635376,740724,16.99151802,6232700,62.00770569,8895100,492.7030029,914900,768.4796753,89964,118.5680008,1795500,15.48357868,14961400,81.68000031,968800,1214.078369,497348,55.89706802,14663500,44.36866379,4573500,21.32799339,36119700,61.7021904,966500,601.9198608,5810444,95.02412415,1324900,112.0146866,1886361,218.3295746,26877512,202.9889069,837900,169.8154449,1206100,370.2462769,400600,49.55699539,2241600,42.31236267,321802013,546.3230591,3043400,180.9850922,3918102,424.5965576,826300,46.76758957,1634700,221.5227051,3433100,87.43118286,574095,68.62004852,16816000,572.1738281,1442290,8175.895508,1204781,381.2600098,3328500,29.9976368,5202800,52.77693558,4691900,93.46179962,1094700,798.3220825,133849,86.30726624,3453500,84.52999878,1457100,407.8703308,2535100,133.7006226,862600,220.6000061,313683,199.5244598,1321000,57.0298233,1693000,57.66624832,7356061,750.18927,593584,268.2436829,2979800,83.69999695,4491421,77.86771393,4640800,408.4902344,873100,331.5622253,698100,381.2999878,3094600,67.06336212,7116600,76.24919891,4423200,158.6649933,9975612,1372.359985,678100,59.605793,4953500,262.7279968,2487519,43.97999954,3182000,1971.958618,161274,101.3899994,497500,78.3425293,1394300,226.7547607,8620021,234.4243469,482100,26.78714371,3868335,441.3489685,308500,188.4557648,2034300,83.65087891,7781296,1443.974121,2313707,190.6034241,11372702,968.9783936,190066,57.40999985,4962700,36.97281647,7383700,310.1199951,402000,248.1057434,2166053,169.4925079,1386662,36.50284958,4464100,136.8158264,5114500,512.2893677,423000,197.2487488,932449,536.4367065,152766,101.6801987,9212000,113.0699997,3305400,512.477417,109924108,57.8353157,10331900,79.43531799,5581200,530.8319092,350100,322.8940125,26411000,276.9269104,815500,274.8422241,685211,35.75299835,6051000,25.60469437,974200,117.238533,967900,46.04489517,4305300,1213.47998,173800,97.13409424,2022792,820.2467651,269549,334.0177307,514934,245.2540436,719097,171.0611115,403291,349.8514709,63880,1538.454102,37420,99.61659241,1294393,16.56999969,4903200,8.613503456,5832145,50.85026169,2856300,237.9665527,241200,62.86107254,11797800,37.16874695,6503400,88.60410309,654698,433.6799927,3803000,989.1547852,9907986,25.02848244,3472000,97.66587067,7046200,418.6858215,503600,3.426418543,17163431,588.8300171,1331300,35.96855545,3908500,195.792099,1320400,73.60747528,3068800,70.64854431,2053900,166.3937683,1264700,49.32186508,528570000,6377.330078,28900,230.132309,25441509,21.60166359,1374000,21.07564735,3099900,197.5357971,3461000,6984.922363,581995,49.79475784,6971200,871.5999756,4651971,974.9245605,8889,211.0722961,1694000,59.05003357,3436400,75.19903564,2159500,98.45999908,5804500,238,1712479,392.5405273,455701,9.085621834,6266670,117.538475,9109800,62.64666748,6660000,340.8725281,2329762,82.76863861,1922300,2214.563477,103093,60.44901657,10915100,93.76877594,417224,525.9483643,1173890,418.3847351,858958,44.52993393,688037,121.6500015,7524600,14.54882717,6727406,550.3553467,44248,290.4282227,484200,115.2293243,1930900,75.54303741,3128800,138.1300659,383656,16.16343307,22570100,226,1652700,98.97000122,23549800,56.70814896,2932300,166.129303,5566700,377.2578735,932623,123.1698303,919942,31.21878433,27919500,71.67056274,1100800,146.8140564,5451400,129.87677,2879600,407.7914429,640100,556.9400635,131587,174.7068024,1150665,80.70046234,2823700,519.7637329,6980434,93.91349792,4372796,278.5,935349,140.4493103,488000,115.493988,3277600,1427.009033,608849,87.53734589,3098500,111.6005859,1981300,466.3643799,639025,644.2887573,1412509,68.67733002,1535300,70.83722687,728400,191.7100067,1322100,355.7019348,310800,426.6919556,54581,135.6070251,1202400,1089.226196,48282,23.06361961,4397400,71.8359375,1319709,965.723877,8656976,29.11081505,21809417,252.2881622,899100,2987.209961,120018,1065.05127,2202282,838.6390991,3135568,106.470108,3086400,147.1699982,460600,525,337408,66.97614288,836224,209.2334137,767100,62.50999832,13840200,109.7195511,7962500,45.2987175,906209,85.520401,2847018,333.2693481,3978362,1760.024048,132050,97.56314087,2025500,1912.964844,283936,56.83171844,1185300,822.9619751,457500,2577.125,7792367,16.73436546,10171500,2828.593506,12885,166.9374847,1139961,268.9059448,660785,4866.317383,4339790,101.2923431,710300,5697.051758,3461287,112.2505798,805500,156.5887604,2035800,1876.119873,83321,559.793457,1846591,34.26991272,1372430,301.0623474,854500,38.54808807,2336000,113.0999985,5415514,493.3871765,395800,300.8549194,2358626,118.9327621,2396200,222.2723846,52953144,759.7021484,2614036,140.4566193,1190800,3636.27417,86832,601.5153198,9235565,82.24741364,4914500,116.4068832,530800,35.72432709,3217094,145.1707306,809178,863.7520142,690467,507.7060852,87407,3.317699432,55210602,90.71276093,1920767,126.0711823,2624659,216.3870544,735400,269.8345642,20378928,92.6661911,5624500,57.4820137,6687700,1503.47583,241121,483.271637,116043,411.3280945,8713151,73.72362518,1793053,83.05684662,2114003,970.6702881,5353829,57.30172729,3028878,736.8450928,8925401,117.5410461,3632942,117.4603043,1023704,2409.549072,26502801,44.64051819,1018527,267.0951233,1490100,131.9481964,1660331,134.3299713,1403300,55.68424606,10102500,1639.147095,1571821,685.5337524,2443135,1466.197388,329791,1069.287109,4011231,254.8365021,208800,458.8900146,898500,180.1437378,1266486,63.09587479,4063800,244.2804871,186829,0,0,100.8257751,1573400,384.9139709,1201800,217.4574432,806872,156.8999939,1162758,10130.51465,373723,65.29467773,3408400,87.00119781,2880361,152.8198853,3809315,298.4420471,8532,1625.393066,4521083,1355.994507,196349,234.9075775,1505257,711.0571289,15632043,224.608963,290700,884.3951416,6033151,14.60469818,8193700,14.73143673,3030419,103.071846,1217100,42.56949615,2211750,63.65504837,2144600,251.0791626,802500,153.4878693,1590174,77.07627869,3769847,910.104126,260019,2397.813477,1599067,37.62249374,0,86.51055908,1321900,101.8620911,1784300,3322.784424,350162,94.03735352,399725,30.87403297,4473200,277.5473938,1049800,131.8000031,218236,65.90718842,2551400,13.22131634,45406200,59.56465912,1736900,706.0601807,1557340,2840.124268,79194,164.9331665,3259045,772.597168,272200,418.2999878,323900,204.0599976,1160500,77.62065887,814000,128.006134,1306800,146.7102051,823052,1588.485229,271043,117.6610565,437028,106.9163361,1621100,27.49002075,8276600,97.80853271,626511,117.9725723,4234600,98.5,15253150,558.6878052,203297,72.70279694,2708317,90.02951813,6427600,92.17827606,5056700,553.2935791,1192100,228.3056946,233302,132.2840881,6627300,861.1422729,485286,611.8312378,198900,31.26327705,3689600,82.57176971,1886600,108.6235657,3460269,54.79000092,1658500,232.6000061,629676,100.9279785,1329400,82.30000305,363566,154.6021729,1436900,285.2209778,686601,265.493927,30612243,258.0799866,108861700,49.68132782,2616700,201.0594788,941500,80.02999878,3362100,51.4330864,15495463,142.1999969,1438500,114.1327209,40161340,158.2282257,6026500,77.53746033,1433100,398.4299927,170400,49.81000137,4160000,47.22999954,19263800,20.3060894,12365742,36.62011337,3154300,133.5068512,549800,141.4711456,2369508,415.0299988,828200,4039.240479,3987051,44.09843826,974419,457.6851807,4927700,210.8143311,2410300,152.0597687,3549800,467.4568787,635900,45.64689636,971221,155.1999969,431595,32.8934021,10404400,939.5854492,1731244,946.1226196,5230065,242.0610352,5532600,1500.421387,130120,605,182456,27.25026703,6144600,26.44293022,4052885,122.1550446,4154100,0,0,215.0350647,530300,21.19809341,8854046,73.09519958,96389587,447.2443542,70383,115.8435974,60760,98.09613037,884339,238.9894714,965000,206.6287384,597000,348.3399963,1025900,30.6156044,5297400,440.2740479,194351,40.51700974,2804300,9.813231468,7135200,782.5,1293604,30.55743599,24333200,111.3686829,630900,280.7999878,541300,22.85526276,10794450,13.14000034,13170100,244.5,1982900,33.9108696,9219326,78.1416626,1199500,1833.664551,1287219,79.31702423,3081800,39.22850418,21534900,2253,376809,501.4227295,431147,151.5717468,1839200,31.3885498,10242300,52.96494293,19582800,582.5,765118,764.9456787,9031539,90,8188,39.11323547,2068800,68.27581787,1673800,404.6952209,428300,3437.822021,912421,200.9868469,692300,309.9505615,1210852,30.8800087,4479800,99.23075104,2924300,52.76420593,3983700,103.6748734,17479800,187.3706818,16577,101.1556473,2080900,124.4469452,1465300,28.72999954,1564030,116.7724457,2746000,0,0,156.0500031,2408300,186.3696899,1893000
-01/09/2023,303.2802429,769812,119.8729401,840700,114.9112167,1362105,2094.263916,5051899,187.6222687,45766500,137.7602844,3357800,164.5115967,11899357,1983.99707,623090,50.32128525,1012976,132.6900024,4517800,98.85533142,2641100,31.67158318,671604,10.18692112,3183575,73.22869873,880200,316.7009277,1732700,28.2225914,1408204,563.210022,2234100,176.2693481,1879000,74.28308105,3572100,2427.623291,2120754,243.70755,1491300,182.2198944,368557,220.0200043,1160700,776.9000244,115564,73.02540588,911300,16.21287918,5346800,71.62117767,1758300,45.17047119,2677426,197.9121552,452813,5544.027832,516068,146.7562256,498161,56.43860626,1995500,130.4468994,704339,135.6842194,232700,287.0167542,223459,227.1392975,576000,105.3499985,1048700,192.8013916,1158100,150.9800415,85707,374.8999939,374400,106.0149765,1330000,111.323349,528000,2089.673584,56783,204.0896149,616800,1049.533936,162126,151.2540436,3693100,8.823392868,4719300,109.4499969,54856100,158.3083954,471300,241.1506958,1350200,333.2053223,281200,167.5499115,1654100,138.1199951,40991500,49.34000015,8224000,1470.572388,922431,92.94999695,2929462,328.9089355,364000,70.98895264,864000,41.61595154,3421300,165.5507965,94660,281.2731018,520000,43.45927048,3556800,83.89888,2685500,104.4899979,1621100,104.1192322,803000,0,0,449.7999878,1755535,193.7398071,378134,1219.267944,32223,650.5116577,592800,695,182993,109.8527222,494500,269,322905,607.2466431,1092749,374.4890747,2928135,167.8532257,552100,84.63244629,65017000,181.5970154,391300,131.5831757,681600,215.3899994,343300,155.805542,2195500,10695.41602,759392,2542.389893,75800,223.3999939,3658400,1007.037292,3413429,388.9268494,448887,27.54480171,35228600,486.2525635,79064,97.69033051,27647,53.44322586,1098000,148.9549561,27326603,41.54071808,1687756,2603.128662,1962446,38.47117615,2548900,50.4233551,1701732,147.4798126,362322,138.8561401,2147500,6.402013302,10124044,67.63639832,2610000,323.0101929,617088,213.4420013,186682,267.461853,834500,120.2315674,177069,23.75616074,1856700,551.2333984,3037853,63.82205963,1793600,108.1213684,912000,3460.659668,40305,740.7858276,60825,349,387818,267.1700134,522400,42.95771027,5147600,4190.726074,128439,3070.606201,197600,35.09962463,8386800,148.7400055,1445400,669.7940063,454500,314.1321106,11917746,573.3320923,2033332,84.16523743,1654934,56.4396019,6838800,411.2828369,55738,50.41210938,721752,96.95292664,3222354,50.72893143,2127581,69.80387115,306080,2848.571289,311002,233.3004913,98783,675.8872681,233440,500.2536621,51611884,173.9901123,506453,181.1318207,293700,2180.763916,729169,347.7136841,404239,526.867981,34150,362.4599915,2637900,73.30089569,595900,1261.203613,54190,591.3153687,256977,113.200737,912597,53.61999893,6879800,115.2801285,11941132,450.0628052,1446784,1067.112671,31804,23.28268242,291901,2118.577148,100137,98.84217834,4593600,58.74596024,1690500,1056.092529,148774,481.7904358,503409,38.74436188,12413500,15.30588245,2173713,26.37181282,3391800,84.20651245,1454300,165.4051361,241469,56.48035812,2428000,276.9067993,2336600,197.7407684,1247600,821.5532837,97237,9.597248077,3448072,147.268158,425000,86.01999664,968800,2174.635742,67054,5846.273438,3438,2251.644287,921481,87.8276062,1719800,1111,419572,134.6981964,214139,243.5599976,1004700,207.9755402,486500,75.47982788,1387600,26.14149666,3725500,4553.294434,39519,94.05786133,1481100,288.8913269,155155,83.8425293,1402500,70.80000305,732650,422.3200073,1580800,265.7711792,1118600,100.5411377,468800,2688.413574,24409,70.00369263,2412800,3.263302326,285290,144.8451233,1166400,42.50059509,18866700,107.717041,496568,184.4762726,838100,38.77220154,8685000,225.9493713,809300,51.93640518,2417800,153.4417267,15213217,61.27000046,4239800,26.19557381,3785500,76.6419754,1040583,100.3410034,1556800,62.645298,335805,91.17250061,1750000,114.747963,6398300,171.9280853,1585900,272.8599854,388800,37.5290184,4106700,1991.733032,3108813,44.97999954,2522600,97.95311737,471400,5552.260742,399572,54.68045044,2049100,209.6199951,282400,219.223938,5600900,177.7132568,3308400,161.2299957,4232500,24.90453911,2256520,54.54420471,14080400,82.56999969,1731000,29.74716187,12304600,124.2719879,694000,230.7117615,4090519,26.64379501,4288900,69.48148346,1744000,49.96854782,3573200,392.6179504,757879,50.19326401,2857428,60.42380524,6321400,150.6379547,6663000,3358.660156,32785,55.75,1953800,43.34731674,4087500,41.91117859,5200300,84.04000092,2304700,73.11000061,649600,158.6816864,273420,9.532689095,7027934,4318.706543,122405,74.86922455,1950600,97.73000336,3248900,405.5980225,1249700,1757.556763,168097,88.79166412,1947600,65.81513977,32070500,110.7583237,9621,124.5979691,10694900,94.63884735,547001,3198.597656,2228031,125.2286987,695400,117.8839111,1844400,38.89206696,1970723,232.771759,2897719,80.30132294,27701900,1832.270508,236941,122.9597244,1248300,118.7399979,3084400,1144.068848,109014,18.17030716,2393100,156.4011536,4747584,392.2998657,558135,145.2827454,902400,48.80999374,4335600,3133.0625,282095,379.1861877,339400,145.5728149,866400,546.7162476,1545565,734.7384644,102959,35.97363663,873703,94.51954651,1110300,18.51124382,4513698,29.13043022,1584623,81.29959869,3777700,102.9899979,340700,48.71059799,9339800,101.9000015,2524500,119.2895966,2333100,43.4596405,4176400,178.5359344,613300,82.41864014,1572700,54.52165222,289552,651.4987793,317489,1618.188599,288368,203.7008972,435300,350.3830566,190800,62.18367386,1349100,155.2113953,1413600,164.4044342,263279,115.7523956,3231357,427.6920166,1319600,210.9087219,2269943,78.97589874,633100,95.30738068,1762300,28.62992477,609631,5.414067745,15805898,12.44789886,2133950,12.47285652,13222480,1150.863037,503642,1152.898926,3457291,10.51204014,2724972,121.8686142,2462000,800.927063,107049,258.5499878,306400,745.2783203,234800,58.43495178,1163100,42.89100647,3947800,55.38238907,153687,274.5760803,113400,56.81735611,1809300,153.8832245,516433,87.42144012,422089,218.4452362,291700,227.6026611,1423100,43.85746384,2369400,49.08047104,2657900,76.37999725,2388900,152.3999939,1142680,37.0198555,3931300,113.5286636,1020700,108.8740921,1593900,2767.50708,1044645,117.7386093,967600,424.8622437,5038030,10.52129745,34716900,379.4573059,164467,27.23032951,4608800,867.706604,349495,213.3710327,487896,40.33629227,10985300,427.2654724,196300,248.6790466,1436500,32.77554321,2819800,590.0215454,5440,350.3084106,322948,164.6100006,324100,97.82211304,489079,148.0046387,2820991,865.6052246,367512,122.8099976,1777200,896.5599976,176700,53.74801636,2928200,24.75853157,5152600,22.46435165,276700,5135.643555,59137,30.21489334,7248400,808,279557,28.75773048,681173,568.9424438,950588,89.01171112,335000,93.13063049,426615,459.3810425,37736,186.3699951,1953600,268.8293457,260621,60.86999893,4957900,59.03410339,1609253,782.9359741,274066,77.84999847,749174,10711.74219,21198,75.15791321,1279288,217.0614471,568900,72.65000153,1608300,4687.406738,2912,90.04397583,4435119,69.02222443,2097300,322.7999268,301466,0,0,55.43999863,878900,861.7383423,1058588,70.76691437,2993000,61.31688309,4404600,109.4928741,551100,24.83174896,1955133,426.9304199,32060379,31.12965965,3018200,32.8266449,8804800,82.7411499,259008,2299.258545,64941,135.8701935,16671600,134.7307587,21543700,145.1685486,575300,342.571167,652556,126.5415268,1996500,2458.329834,275111,232.0574799,1274890,101.7097626,754500,243,257826,312.2524109,1201400,142.7486115,421504,1386.457031,3352641,698.9011841,263700,37.77983475,8629600,66.35975647,1253600,105.8296051,2672185,10.1532774,9462500,253.0228271,1809304,275.7068787,966900,317.1304626,2317400,70.26696014,299652,67.34002686,354750,163.3937836,87072,680.4727173,99500,383.8841858,287212,129.8240204,3671293,69.8526001,837400,211.077179,127800,2171.512939,394735,1791.15918,50646,2133.654541,764266,319.7840271,14211201,150.186676,1202400,239.1260223,660558,186.4974518,62493,130.1141815,159489,87.79298401,612826,75.12000275,2184100,180.5289917,1595800,16.89627457,19826100,27.95703125,9619800,1770,37170,35.70824432,3217300,587.5023193,24327245,76.34999847,505400,713.5463867,31675,14.01058674,6255600,1008.450256,570941,201.4832916,1221600,252.8167419,421655,89.44999695,180353,319.9555969,413263,449.0306396,991300,2245,108680,732.5974731,602778,107.4742737,10406,49.38498688,2001600,319.6334534,29067,159.2954712,15624277,9.923994064,6145359,138.3804321,2727800,147.6178131,368770,113.8090897,5990800,1351.939209,566775,1097.407104,34815,511.2900085,245100,398.9002686,349633,222.2736664,423100,66.42124939,1621500,32.23289871,2987561,672.5288086,428457,5968.056641,1015831,239.8477325,286816,1997.669312,1439083,1780.933105,664981,1497.517212,299047,767.8504639,1216083,64.69000244,1356100,736.0509033,2582780,11.43762779,10335654,129.8058929,1185323,36.00776672,43808500,542.7940674,1336500,31.65610695,1760600,466.9083252,414051,32.34153366,2211100,29.77570915,2802800,58.09999847,639844,224.3300018,682700,69.81926727,2936200,59.12608337,759400,2.062926769,69175092,310.4100037,1335700,350.0400085,287100,141.2592926,209361,4141.150879,177903,70.53961182,3251218,234.7135315,631300,33.4409523,1591461,14.5065279,2267300,174.7780151,5468453,110.0615234,461585,805.8408203,296437,187.7895508,685100,114.8915939,1147300,57.29991913,2682800,144.0246277,5340320,718.3338013,448987,386.815979,196859,93.7076416,205552,482.8767395,290418,469.6394958,763331,838,53834,153.4820251,320200,1788.832275,1738908,106.3636017,661750,150.6866302,8610100,140.0723114,7903500,692.2862549,287253,98.42337036,561831,75.0716629,1142032,52.66778564,2765805,31.50526428,6084000,454.7142944,164033,10.40918064,11290500,133.8800049,1066800,232.4914703,4489862,29.45513916,7765400,83.95681,715713,16.93769073,5406200,61.40550232,3926600,497.7589417,657200,764.4823608,56744,117.3071289,2271700,15.41164875,14537800,83.58000183,1113600,1224.070679,325880,55.41125488,11262300,43.97652435,3676400,21.24471855,27566400,61.91087723,471400,590.932312,1434073,96.32019806,785800,113.4914093,1543922,218.2297516,12899325,201.5062103,766000,170.1129456,919200,375.699585,371500,49.87775803,999000,42.07260895,313465005,549.1916504,2030800,176.5903168,11048201,424.4355774,668600,46.4133606,1780900,223.4738312,2562000,87.18164825,216108,68.57705688,6454000,575.671875,210735,8173.895996,648083,404.1900024,5176100,29.82676506,4208400,52.84428024,3595300,93.33706665,1158900,803.317749,97298,88.22967529,2276700,84.05000305,1625800,410.76651,1841700,132.8168182,555900,220,132962,201.7892456,1086000,57.71600723,1211900,56.23184586,3407902,744.0511475,404239,268.0433655,2136400,83.75,1506018,78.29587555,2112900,408.5100403,543700,334.0429993,409500,392.8800049,5896900,65.58582306,7284400,76.83860779,4238700,161.8622589,614209,1421.640015,549200,60.50918961,3087100,260.2305603,412359,44.34999847,3144600,1973.956665,42920,101.7799988,422600,76.79629517,1460200,228.1544342,4922671,232.3907776,237100,26.8798027,1338143,452.2044983,387100,189.2096405,930100,83.87046814,4354038,1443.424561,1127260,190.4537354,6160241,967.9783936,269392,56.54999924,2832900,36.88085175,6659900,310.4400024,251700,246.5076447,546312,171.9924011,418316,37.44243622,2597500,139.8728027,3027600,515.9358521,252200,197.6484528,813988,534.4388428,119288,102.4825821,4941300,112.5599976,2236800,516.0764771,13711122,57.53744888,7638700,79.99504852,4981800,528.65448,214000,323.7806702,14942000,277.0343628,438500,275.0421143,325954,35.14799881,4067000,25.97995758,1651500,117.9041977,1160000,45.64210892,2641500,1222.5,136100,97.63375854,1625992,820.2467651,206316,332.9919739,204218,242.2570801,898922,170.5617981,183100,352.8501892,27150,1536.455933,25909,100.1161728,1174183,16.39999962,6328500,8.601585388,2819371,50.327034,2937000,239.3018951,181800,62.92694092,8296600,37.07445526,4911200,88.20497131,873936,439.8800049,4793400,984.5596313,4089406,24.84142494,4291200,98.6197052,6359400,421.1316833,423900,3.449651003,7748429,590.8800049,726700,36.83065033,3226400,197.1005402,962600,74.47119904,2306300,71.78159332,1211600,166.8578491,977300,48.47643661,463830000,6509.350098,20000,233.0289459,10542433,21.39546776,857300,20.86969757,1779100,201.6071014,1583400,7024.904297,228514,49.93692017,3864100,871.5999756,1543531,988.9091187,10084,215.2703247,1022200,59.3670311,2897500,74.45643616,1461800,99.40000153,3234400,237.6000061,849231,391.960144,188875,9.148777008,2874381,118.0656891,6189900,63.16333389,4747500,341.4716187,1001560,83.3684845,1188600,2204.56543,44156,62.16265488,9029500,90.37155914,476292,521.9525146,432598,413.7893066,450640,43.5687294,1340506,121.3600006,4253000,13.16047001,32745292,553.3518066,36723,291.3640137,366500,115.389595,1219800,76.67218781,2321400,137.9301758,555493,16.32209015,10566700,226,1135450,103.2900009,13003600,56.16966629,2235600,163.7016296,4801400,377.8573303,596794,120.5704727,967228,31.5717411,17522500,72.33460999,958500,146.975769,4126300,131.8326416,1357800,413.230011,501400,562.9394531,57739,174.9064636,1072839,81.26100922,2120500,519.1651611,2075829,92.71524811,1881842,280.5,673058,140.8826294,396800,115.8566513,1591000,1426.009644,125166,87.19106293,2538600,112.9779053,1235800,464.8647461,438872,636.2976074,364478,69.36154938,675700,69.64544678,759400,192.1799927,732200,358.2120972,279400,426.6919556,41749,135.8461456,1101500,1109.211914,1634,22.91553688,6259100,70.73691559,1747269,969.3220825,9856392,29.50334167,2530528,251.7587128,482500,3009.204102,97105,1058.057495,2494897,839.4387207,735458,109.2773514,2787700,146.75,570300,525.5,108111,67.31074524,232287,211.7158508,560500,63.56999969,11715200,110.5434265,5310700,44.4224205,1169195,84.42142487,768050,334.4688721,2023813,1734.053101,22083,96.34039307,1856600,1910.96582,108021,57.00531769,855800,828.0800781,253600,2578.124756,3472109,16.93510628,7725500,2830.591309,18349,167.1217346,530189,269.9055786,491385,4966.189941,1776741,103.0549622,581000,5705.04541,1926686,113.8867493,743600,156.1963043,2015600,1861.314697,45602,558.7938843,944807,32.12661362,2919863,302.9628296,880000,38.3532486,999100,114.8000031,1391889,493.8617554,248800,303.8535156,1818981,119.1530533,1996000,219.0727844,22086731,763.4997559,795876,141.2069855,947600,3576.30249,28823,595.5181885,1821427,82.47682953,2583000,116.2974472,437600,35.56475449,1589313,142.9779816,449775,856.7580566,215420,506.706665,143610,3.24171114,29668913,90.68517303,1060606,125.4644089,1167492,213.6500397,495100,270.0343628,4457005,93.19875336,4747100,58.7939415,9392600,1501.476563,119545,491.2678833,119768,411.9273682,1750834,73.22480774,1104401,82.85717773,2454645,969.6706543,1084765,57.38745117,939677,725.2538452,1829931,115.6419983,1434642,115.4626694,1554779,2442.522461,11959563,44.20617676,594576,270.142395,1575700,130.6370697,1276350,132.0502472,762200,56.77978897,6921700,1634.149658,667721,689.9333496,847386,1476.191895,343374,1063.790894,1713396,256.6580505,138100,460.4500122,473200,177.3446045,671283,62.62077332,3505400,247.7773438,335405,0,0,102.087326,1306000,388.2425537,769400,216.95755,228439,153.8999939,708744,9987.577148,483013,65.14589691,1804000,87.05115509,1880533,152.2201996,2283662,294.9660339,3479,1611.402466,1637528,1362.994507,546278,233.1082764,560392,719.0510254,6487922,225.8611755,510100,883.9954224,2210658,14.35275745,7247500,14.42900753,3316138,103.7584076,697200,42.46225739,945156,64.68294525,1578700,250.0385132,667300,152.3844757,618356,76.07788086,1537758,910.6038818,519046,2377.831543,1526515,39.45976257,200,87.32417297,812200,102.74263,933400,3310.792725,163467,93.5874939,172368,31.23748016,2497600,278.4284058,657400,131,98985,66.51279449,2007500,13.0961647,20292900,59.02052307,1378100,697.5655518,1673473,2820.158691,32097,165.3325195,402013,778.9824219,145800,420.5299988,268900,204.4499969,784600,77.9770813,511000,128.8569794,1169400,147.9094696,721907,1582.490967,103220,118.9034729,211318,107.5011063,624600,27.80496407,7951500,97.6089325,767443,117.0123672,2997100,98.68000031,3118829,556.6889038,137533,73.70146179,1059793,90.18527222,4450700,99.84468079,1922400,553.4126587,1015500,227.3065338,976283,133.3326263,3039800,846.9498901,198881,619.4858398,166500,31.61982536,2566300,83.79718018,1218500,107.824852,2380433,55.06000137,1049600,230.1999969,227280,101.5305023,702200,81.5,883083,155.6281433,724900,282.7234497,462810,264.4946899,11538323,245.0099945,132541600,49.04713821,4751000,201.0300903,858400,79.93000031,3050800,52.15937424,5079157,141.8300018,1379900,113.8331528,19491542,159.8946991,2611200,78.04632568,629100,396.6600037,195400,49.72000122,3266700,47.04000092,14614500,20.10811043,7605300,36.46408844,1979400,133.378006,430000,139.2747192,1743350,416.0100098,576800,4026.249512,2065549,43.91634369,950728,457.3587036,3165900,211.2539978,2303700,150.8031158,3286600,481.8080139,645500,44.90752411,268665,156,467060,33.37964249,13758200,925.598999,364174,931.1364746,3752405,244.4552307,4112900,1503.418213,38678,602,171142,27.38280869,3024600,26.23219109,1311320,125.6156311,2999600,0,0,219.636261,677100,20.9488163,3992652,73.48458099,27133996,445.7452393,145329,110.0470276,116639,94.00012207,3267610,239.6012115,772100,204.0034943,371300,351.1000061,764200,30.97613144,3880300,441.2728577,88748,39.96046448,2281300,9.84974575,5572600,779.5,332898,30.4526062,14748700,112.3287735,604400,281.019989,315100,21.1576004,33234757,11.56000042,62845900,248.4900055,1070300,34.63430405,4268395,77.20342255,1493500,1840.661499,494943,79.08734131,1311900,39.57053757,12890300,2200,305852,495.0300903,138560,151.7940826,1217700,31.53399277,5250200,52.626194,12553500,589.5,1659757,769.5405884,4621952,90.40000153,103516,39.47363281,828450,69.86668396,1174000,405.480957,258000,3466.803711,342066,202.0658722,447600,311.9502563,899443,30.8800087,3577000,99.48524475,1946900,52.19158173,2848100,105.8473969,14843500,184.3727417,82038,100.2177505,1200800,124.6970291,1094000,28.42000008,621100,117.0959549,1463300,0,0,158.3800049,1905300,188.3359985,1174300
-04/09/2023,303.2802429,364707,119.8729401,840700,113.9119873,1395451,2093.283691,1859964,187.6222687,45766500,137.7602844,3357800,163.6131592,6512769,1988.494751,447949,49.749897,602565,132.6900024,4517800,98.85533142,2641100,31.79434204,340114,10.13620472,2955931,73.22869873,880200,316.7009277,1732700,28.20401764,894722,563.210022,2234100,176.2693481,1879000,74.28308105,3572100,2368.680908,425390,243.70755,1491300,183.6028748,265820,220.0200043,1160700,790.4000244,99168,73.02540588,911300,16.21287918,5346800,71.62117767,1758300,45.3901329,4731468,197.7122498,433080,5466.055664,502222,146.0892181,313274,56.43860626,1995500,130.7587433,356266,135.6842194,232700,287.4164734,139534,227.1392975,576000,105.3499985,1048700,192.8013916,1158100,151.9799042,343954,374.8999939,374400,106.0149765,1330000,111.323349,528000,2099.672119,12831,203.2250214,556969,1047.53479,130591,151.2540436,3693100,8.823392868,4719300,109.4499969,54856100,158.3083954,471300,241.1506958,1350200,333.2053223,281200,167.5499115,1654100,138.1199951,40991500,49.34000015,8224000,1460.575317,590207,94,684799,328.9089355,364000,70.98895264,864000,41.61595154,3421300,167.3480835,78100,281.2731018,520000,43.45927048,3556800,83.89888,2685500,104.4899979,1621100,104.1192322,803000,0,0,440.6000061,870286,190.4459076,690912,1215.270386,50411,650.5116577,592800,700,20380,109.8527222,494500,270,371210,603.0476685,737795,372.2921143,3181692,167.8532257,552100,84.63244629,65017000,181.5970154,391300,131.5831757,681600,215.3899994,343300,155.805542,2195500,10685.4209,510722,2542.389893,75800,223.3999939,3658400,1007.037292,1828172,385.9273987,316543,27.54480171,35228600,481.7548218,59233,97.8901062,32929,53.44322586,1098000,150.6937256,30146626,41.30149841,901800,2576.678467,1103302,38.47117615,2548900,50.19537354,704556,146.0809174,850460,137.4575653,1362306,6.423165798,3654329,67.63639832,2610000,323.210083,532050,212.4422913,83012,267.461853,834500,119.2472687,115815,23.75616074,1856700,546.2358398,852177,63.82205963,1793600,108.1213684,912000,3455.666016,22288,740.7858276,163609,351,331378,267.1700134,522400,42.95771027,5147600,4163.796387,610498,3070.606201,197600,35.09962463,8386800,148.7400055,1445400,669.7940063,454500,309.7372437,3335922,566.5377197,1151864,84.41542053,810296,56.4396019,6838800,409.7836304,278472,50.04639435,591291,97.15281677,1791052,50.60123444,1659669,69.99076843,264675,2822.584229,307243,233.3004913,392897,682.8809814,124086,501.1526489,33755811,174.5897217,538814,181.1318207,293700,2198.753906,548234,352.2099915,433927,524.8684692,75967,362.4599915,2637900,73.30089569,595900,1271.197266,30544,599.3060913,368992,113.799675,1389737,53.61999893,6879800,114.4310074,8199611,447.8649597,1053584,1069.611938,28572,23.22637749,179589,2108.583984,140089,98.84217834,4593600,58.74596024,1690500,1057.091675,137253,481.7904358,258075,38.74436188,12413500,15.1730566,1706021,26.37181282,3391800,84.20651245,1454300,164.7319641,184958,56.48035812,2428000,276.9067993,2336600,197.7407684,1247600,821.5532837,147051,9.720775604,2660078,147.268158,425000,86.01999664,968800,2164.64209,93596,5821.290039,1626,2226.659424,286130,87.8276062,1719800,1098,215126,133.0993958,217068,243.5599976,1004700,207.9755402,486500,75.47982788,1387600,26.14149666,3725500,4538.300293,43555,94.05786133,1481100,289.8909912,120222,83.8425293,1402500,69.80000305,1179149,422.3200073,1580800,265.7711792,1118600,100.5411377,468800,2703.405029,19628,70.00369263,2412800,3.347357273,213800,144.8451233,1166400,42.50059509,18866700,106.3181076,643683,184.4762726,838100,38.77220154,8685000,225.9493713,809300,51.93640518,2417800,152.8921051,12822256,61.27000046,4239800,26.19557381,3785500,76.9417572,473896,100.3410034,1556800,62.70112228,265855,91.17250061,1750000,114.747963,6398300,171.9280853,1585900,272.8599854,388800,37.5290184,4106700,2009.226318,5297797,44.97999954,2522600,97.95311737,471400,5464.319824,428308,54.68045044,2049100,209.6199951,282400,219.223938,5600900,177.8131561,528256,161.2299957,4232500,24.79275703,1834082,54.54420471,14080400,82.56999969,1731000,29.74716187,12304600,124.2719879,694000,229.9120789,3946805,26.64379501,4288900,69.48148346,1744000,49.96854782,3573200,390.619873,1000617,49.573349,1051602,60.42380524,6321400,150.6379547,6663000,3310.679443,30315,55.75,1953800,43.34731674,4087500,41.91117859,5200300,84.04000092,2304700,73.11000061,649600,157.2342987,217604,9.508111,3736972,4292.725586,176627,74.86922455,1950600,97.73000336,3248900,405.5980225,1249700,1673.768555,253557,88.79166412,1947600,65.81513977,32070500,110.3584747,200991,124.5979691,10694900,94.69412231,328076,3180.605469,1312146,125.2286987,695400,117.8839111,1844400,38.23879623,1884442,232.771759,2897719,80.30132294,27701900,1832.270508,260118,122.9597244,1248300,118.7399979,3084400,1129.081299,67258,18.17030716,2393100,156.1013336,619560,396.0969543,749879,145.2827454,902400,48.80999374,4335600,3147.058105,222486,379.1861877,339400,145.5728149,866400,546.3166504,1121791,729.7402954,56373,36.1807785,574564,94.51954651,1110300,18.44555664,3021921,29.10318565,440436,81.29959869,3777700,102.9899979,340700,48.71059799,9339800,101.9000015,2524500,119.2895966,2333100,43.4596405,4176400,178.5359344,613300,82.41864014,1572700,54.7454071,183310,649.5003662,329621,1591.218872,171694,203.7008972,435300,350.3830566,190800,62.18367386,1349100,155.2113953,1413600,165.4804535,198407,115.9523239,577756,427.6920166,1319600,208.6118927,1356230,78.97589874,633100,95.30738068,1762300,28.32410622,713179,5.407911301,11289087,12.39246273,2555408,12.52776527,7776121,1156.84668,329562,1185.381836,1328462,10.45186615,1828302,121.8686142,2462000,806.9265137,51929,258.5499878,306400,745.2783203,234800,58.43495178,1163100,42.89100647,3947800,55.55839539,130855,274.5760803,113400,56.81735611,1809300,154.3828278,468704,86.82198334,421413,218.4452362,291700,227.6026611,1423100,43.85746384,2369400,49.08047104,2657900,76.37999725,2388900,152.8000031,896860,37.0198555,3931300,113.5286636,1020700,108.8740921,1593900,2791.50293,698724,117.7386093,967600,431.9599304,3572809,10.52129745,34716900,373.859436,92666,27.23032951,4608800,870.7055664,264451,215.3698273,1072275,40.33629227,10985300,427.2654724,196300,248.6790466,1436500,32.77554321,2819800,595.4190063,4501,349.8086853,686137,164.6100006,324100,97.82211304,1168628,147.4049835,574219,866.6047974,421373,122.8099976,1777200,896.5599976,176700,53.74801636,2928200,24.75853157,5152600,22.46435165,276700,5045.719727,12637,30.21489334,7248400,804.5,131173,28.80657005,357842,562.3453979,598172,89.01171112,335000,92.83116913,432162,464.3743286,24596,186.3699951,1953600,268.3296814,330129,60.86999893,4957900,59.03410339,1609253,783.9358521,190068,83.55000305,1142423,10731.72656,34707,75.35751343,1324878,217.0614471,568900,72.65000153,1608300,4697.401855,1477,90.04397583,4435119,69.02222443,2097300,321.3008728,310947,0,0,55.43999863,878900,868.1326294,258449,70.76691437,2993000,61.31688309,4404600,109.4928741,551100,24.41591644,2830095,435.7758789,32228235,31.12965965,3018200,32.8266449,8804800,80.59137726,451942,2301.257568,57662,135.8701935,16671600,134.7307587,21543700,145.1685486,575300,340.2475586,592918,126.5415268,1996500,2454.33252,92990,232.0574799,474453,101.7097626,754500,241,131032,312.2524109,1201400,143.9481659,445769,1372.468506,2743853,698.9011841,263700,37.77983475,8629600,66.35975647,1253600,105.0301361,1359857,10.1532774,9462500,253.421936,2413475,275.7068787,966900,317.1304626,2317400,70.1335144,300682,66.7723999,226479,162.3944397,60208,674.477417,74754,381.8847656,253231,129.0250854,2339451,69.8526001,837400,211.077179,127800,2167.515625,505585,1763.172241,65774,2142.652832,396949,315.5855713,7574831,150.186676,1202400,244.7196045,1683770,185.0241089,31503,131.50914,144037,85.29318237,374505,75.12000275,2184100,180.5289917,1595800,16.89627457,19826100,27.95703125,9619800,1776,32674,35.70824432,3217300,585.0056152,36868212,76.34999847,505400,713.5463867,43578,14.01058674,6255600,994.4578857,390432,201.4832916,1221600,255.3149414,804195,88.94999695,315321,319.9555969,413263,449.0306396,991300,2325,49799,737.1949463,933613,109.9736633,110336,49.38498688,2001600,329.6219482,74381,161.4947205,8500845,9.827865601,3926418,138.3804321,2727800,146.0187073,176499,113.8090897,5990800,1344.944702,201875,1133.387817,297500,511.2900085,245100,398.4004211,241759,222.2736664,423100,66.42124939,1621500,32.5172348,2228350,673.5274048,294035,5980.053223,415985,240.8471069,253516,2001.167847,1309672,1765.455444,807175,1501.515991,166945,764.3535156,434301,64.69000244,1356100,737.0504761,2958636,11.36751175,7750012,129.2067719,2368837,36.00776672,43808500,542.7940674,1336500,31.65610695,1760600,467.2079468,416709,32.34153366,2211100,29.77570915,2802800,56.59999847,1726171,224.3300018,682700,69.81926727,2936200,59.12608337,759400,2.058732748,41866697,310.4100037,1335700,350.0400085,287100,141.0597839,160991,4174.127441,241024,70.89910126,6229851,234.7135315,631300,33.39317703,1161031,14.5065279,2267300,173.7781372,616335,110.0615234,461585,808.840332,154649,187.7895508,685100,114.8915939,1147300,57.29991913,2682800,142.5248871,14592632,701.3377075,310842,387.3157654,40409,94.10723114,279433,483.8764954,120183,469.6394958,662914,838,95645,153.4820251,320200,1750.368042,645590,106.9634094,799346,150.6866302,8610100,140.0723114,7903500,691.786377,92806,98.37342072,390256,73.67220306,650108,52.66778564,2765805,31.50526428,6084000,456.3422241,90911,10.40918064,11290500,133.8800049,1066800,231.4923706,2017402,29.45513916,7765400,83.4570694,838509,16.93769073,5406200,61.40550232,3926600,497.7589417,657200,777.4735718,61231,117.3071289,2271700,15.41164875,14537800,83.58000183,1113600,1230.066284,73743,55.41125488,11262300,43.97652435,3676400,21.24471855,27566400,61.91087723,471400,582.1421509,1254541,96.32019806,785800,113.4914093,1543922,215.9336395,9161180,201.5062103,766000,170.1129456,919200,375.699585,371500,49.87775803,999000,41.9327507,64586808,549.1916504,2030800,174.7924652,2542693,424.4355774,668600,46.4133606,1780900,223.4738312,2562000,87.10488129,164060,68.57705688,6454000,570.6747437,291736,8165.897949,312014,404.1900024,5176100,29.82676506,4208400,52.84428024,3595300,93.33706665,1158900,802.3187256,111925,88.22967529,2276700,84.05000305,1625800,410.76651,1841700,132.8168182,555900,217.6000061,415405,201.7892456,1086000,57.71600723,1211900,56.77828217,1721615,740.9819946,172252,268.0433655,2136400,85,1349970,78.29587555,2112900,408.5100403,543700,334.0429993,409500,392.8800049,5896900,65.58582306,7284400,76.83860779,4238700,165.0595398,523322,1421.640015,549200,60.50918961,3087100,260.2305603,130656,44.34999847,3144600,1955.97522,26533,101.7799988,422600,76.79629517,1460200,226.9547272,3111172,232.3907776,237100,27.05585098,844066,452.2044983,387100,189.2096405,930100,83.87046814,4354038,1436.831055,365220,189.9547882,3628099,964.9785156,209680,56.54999924,2832900,36.88085175,6659900,310.4400024,251700,244.9095306,334585,169.592514,204672,37.44243622,2597500,139.8728027,3027600,515.9358521,252200,198.0481415,631309,534.4388428,162631,102.4825821,4941300,112.5599976,2236800,513.2772217,3395018,57.53744888,7638700,79.99504852,4981800,528.65448,214000,323.7806702,14942000,277.0343628,438500,272.2437134,661133,35.14799881,4067000,25.97995758,1651500,117.9041977,1160000,45.64210892,2641500,1222.5,136100,98.33329773,1283169,817.2495117,96251,331.2202454,138084,242.2570801,1225867,171.4605255,138262,346.8527527,158480,1540.452026,16293,99.91635895,387328,16.39999962,6328500,8.625421524,2184090,50.327034,2937000,239.3018951,181800,62.92694092,8296600,37.07445526,4911200,87.90564728,933010,439.8800049,4793400,977.1675415,2895638,24.84142494,4291200,98.6197052,6359400,421.1316833,423900,3.462197065,5667991,590.8800049,726700,36.83065033,3226400,197.1005402,962600,74.47119904,2306300,71.78159332,1211600,166.8578491,977300,48.47643661,463830000,6509.350098,20000,232.7292938,10703712,21.39546776,857300,20.86969757,1779100,201.6071014,1583400,7032.900879,119441,49.93692017,3864100,878.7999878,1255722,978.920166,4513,215.2703247,1022200,59.3670311,2897500,74.45643616,1461800,99.40000153,3234400,239,500792,392.492157,132023,9.108428001,2730534,118.0656891,6189900,63.16333389,4747500,334.4824524,718366,83.3684845,1188600,2204.56543,51543,62.16265488,9029500,91.03443146,170763,519.9545898,197526,414.588501,477421,43.7394104,539544,121.3600006,4253000,13.16047001,32745292,543.3635254,71099,291.3640137,366500,115.389595,1219800,76.67218781,2321400,138.5298615,522095,16.32209015,10566700,226,851450,103.2900009,13003600,56.16966629,2235600,163.7016296,4801400,379.6557007,387401,120.5704727,740016,31.5717411,17522500,72.33460999,958500,146.975769,4126300,131.8326416,1357800,413.230011,501400,563.9393311,135521,178.3007507,214072,81.26100922,2120500,514.5760498,1335970,92.56546021,1274151,283.5,669742,140.8826294,396800,115.8566513,1591000,1411.020142,131717,87.19106293,2538600,112.9779053,1235800,466.3643799,356604,634.7991943,827599,69.36154938,675700,69.64544678,759400,192.1799927,732200,358.2120972,279400,434.1865234,25045,135.8461456,1101500,1099.218994,10721,22.91553688,6259100,70.83683014,310996,969.1221924,3015682,29.67221832,2140574,251.7587128,482500,3019.201904,107028,1053.561523,561957,850.8338623,922140,109.2773514,2787700,146.75,570300,529,179311,67.18061829,185359,211.7158508,560500,63.56999969,11715200,110.5434265,5310700,44.4224205,1169195,84.57128906,1212186,331.4700623,487357,1720.068848,27348,96.34039307,1856600,1912.964844,223244,57.00531769,855800,828.0800781,253600,2583.123291,4396333,16.93510628,7725500,2862.55249,14907,166.7532349,289673,267.4064941,681002,4993.655762,1396500,103.0549622,581000,5693.056152,469311,113.8867493,743600,156.1963043,2015600,1857.95874,29829,563.3922119,841557,31.93844032,990824,302.9628296,880000,38.3532486,999100,114.9000015,1630502,493.8617554,248800,302.2542725,666445,119.1530533,1996000,219.8726807,31037853,761.7009277,1229458,141.2069855,947600,3554.312988,14185,589.5209961,3730082,82.47682953,2583000,116.2974472,437600,34.85139847,2596922,142.9975586,326963,851.2628174,103672,509.704895,96790,3.237566233,17339932,90.15177917,611883,125.2686691,1007925,213.6500397,495100,268.3360291,3044106,93.19875336,4747100,58.7939415,9392600,1505.47522,123047,493.7666931,227939,411.4279175,1301092,73.32455444,873744,83.05684662,2118607,972.6696167,771792,55.58724594,871598,719.65802,1071807,115.7419434,3075008,114.8633957,505579,2442.522461,7828227,43.98418045,477945,270.142395,1575700,131.2451324,678173,132.0502472,762200,56.77978897,6921700,1639.646729,361763,691.1331787,938629,1480.189819,221878,1054.297119,1222725,256.6580505,138100,460.4500122,473200,176.3449249,655480,62.62077332,3505400,250.7746429,242812,0,0,102.087326,1306000,388.2425537,769400,215.9577484,116626,151.6000061,592067,10010.56836,457001,65.14589691,1804000,87.65045166,657309,150.4211426,994343,296.4557495,3400,1607.904907,1233888,1357.994507,202775,232.5085297,472290,708.8588867,3171894,225.8611755,510100,876.5987549,1291911,14.35275745,7247500,14.43931675,1910324,103.7584076,697200,42.38426971,699255,64.68294525,1578700,250.0385132,667300,152.2102509,343447,74.9796524,1411610,914.6021729,90358,2378.830811,264679,39.45976257,200,87.32417297,812200,102.74263,933400,3276.81543,182624,93.48970795,126150,31.23748016,2497600,278.4284058,657400,129.1999969,407205,66.51279449,2007500,13.0961647,20292900,59.02052307,1378100,697.5655518,476744,2815.16748,53740,163.4355774,446446,778.9824219,145800,420.5299988,268900,204.4499969,784600,77.9770813,511000,128.8569794,1169400,149.9082336,1640314,1588.485229,78027,121.388298,213683,107.5011063,624600,27.80496407,7951500,97.70872498,721574,117.0123672,2997100,97.58000183,1913769,560.6867065,103009,74.50039673,1359403,90.18527222,4450700,99.84468079,1922400,553.4126587,1015500,227.8061066,570628,133.3326263,3039800,834.9562988,262964,619.4858398,166500,31.61982536,2566300,83.79718018,1218500,108.0245285,1885852,55.06000137,1049600,236.3999939,493137,101.5305023,702200,81.55000305,566289,155.6281433,724900,282.2239685,295048,263.5953674,8317735,245.0099945,132541600,49.04713821,4751000,201.0300903,858400,79.93000031,3050800,52.00880051,2625890,141.8300018,1379900,113.8830948,4646441,159.8946991,2611200,78.04632568,629100,396.6600037,195400,49.72000122,3266700,47.04000092,14614500,20.18460464,6684137,36.46408844,1979400,133.378006,430000,139.674057,4615515,416.0100098,576800,4023.251709,990048,43.96770477,562065,457.3587036,3165900,211.2539978,2303700,150.8031158,3286600,481.8080139,645500,44.97221756,219014,156.8000031,566563,33.37964249,13758200,922.102417,290445,931.1364746,856483,244.4552307,4112900,1490.431763,26664,618,44737,27.38280869,3024600,25.96648026,1187944,125.6156311,2999600,0,0,219.636261,677100,21.0734539,1910784,72.33638,49685383,447.7440796,75517,110.7057343,38248,93.9827652,863489,239.6012115,772100,204.0034943,371300,351.1000061,764200,30.97613144,3880300,439.8745117,89216,39.96046448,2281300,9.84974575,5572600,785,811999,30.4526062,14748700,112.3287735,604400,281.019989,315100,21.1576004,33234757,11.56000042,62845900,248.4900055,1070300,34.63430405,4268395,77.20342255,1493500,1863.151245,296714,79.08734131,1311900,39.57053757,12890300,2231,201950,491.2344055,100340,151.7940826,1217700,31.53399277,5250200,52.626194,12553500,611,1510901,771.5383301,1435039,93.40000153,47922,39.47363281,828450,69.86668396,1174000,405.480957,258000,3482.793701,534797,202.0658722,447600,307.9508362,573742,30.8800087,3577000,99.48524475,1946900,52.19158173,2848100,105.8473969,14843500,188.8696594,28253,100.2177505,1200800,124.6970291,1094000,28.62999916,419535,117.0959549,1463300,0,0,158.3800049,1905300,188.3359985,1174300
-05/09/2023,302.7805786,768953,116.7460709,1270600,114.2117538,1196287,2060.437988,3584370,187.8598938,45280000,135.8082275,3911100,160.7681427,8287101,1992.992676,994777,50.21475601,992683,142.2899933,21052800,96.9618454,4284000,31.78489685,403830,9.931591988,7060580,72.13516235,1285200,315.1741943,1736600,26.49060249,4378291,564.8800049,2349700,175.4094086,2488000,73.43587494,3243800,2391.658203,587468,240.9440918,1616500,180.6590576,456479,219.4600067,1189800,781.2999878,85696,71.93629456,1123600,15.80506516,5297900,71.07517242,2680200,45.19043732,4104616,197.9121552,279035,5308.112305,1402720,143.7372131,650375,55.82886887,2428600,130.6808014,536320,134.03685,324900,289.6150513,336792,222.9419403,649600,104.5500031,1476400,193.3212738,2580900,152.9797821,104912,368.6300049,529800,102.8122864,1444800,107.8211441,681400,2074.676025,97714,201.9963837,620859,1047.53479,107231,150.8807983,4266700,8.552737236,7467400,110.7799988,66042200,154.8298492,774900,238.6143341,1763600,331.2779541,397100,167.2070007,1715200,137.2700043,40636700,49.36500168,6325600,1477.570435,840491,97.69999695,671599,324.0983887,489100,69.41613007,828600,41.83751297,4229400,166.3495941,148439,276.2520752,716400,43.16487122,3124200,86.16038513,3557100,103.1600037,1748000,103.6028748,767900,0,0,441,563058,191.9431305,428524,1217.269043,83015,651.5327148,592100,701,40767,106.7608337,909300,271,423945,596.2493896,3939416,370.9938965,5864855,166.4000397,641200,84.59849548,24808000,177.5928497,412100,130.2272186,896900,212.25,697700,156.1764526,4151000,10731.40039,1302060,2556.060059,113600,222.5700073,3246500,1009.536194,2576640,386.7272644,542955,27.23114395,46543600,483.7538147,87770,98.88897705,99574,52.23678207,1281600,149.5345306,64373046,40.65470505,1621356,2581.669189,4422681,36.94559479,5005200,50.20529175,1042458,145.8811035,667280,137.4575653,3280410,6.306828976,12927896,66.45026398,2364700,320.8114929,582782,207.9435272,51354,262.1022644,1211200,119.4933472,136893,23.10191345,3023300,550.2338867,1754207,62.14858246,1631700,106.3071213,794100,3465.65332,22196,740.7858276,94549,349,463830,266.2900085,932500,42.7496376,4542900,4152.402344,182759,3099.93335,262100,35.34754562,9233700,136.5599976,2329400,660.0628052,556800,311.4352417,5425049,547.3533325,5323883,86.24703979,1159550,55.18378067,10887700,409.7836304,26923,49.50251389,776184,97.45266724,1280703,50.55867004,2000571,70.02814484,243519,2764.61377,550905,234.7992249,134128,686.3778076,153167,510.9419861,39236536,174.789566,551183,181.0835419,447900,2186.760498,826794,346.7145081,741626,526.867981,95242,360.4700012,2976800,71.62149048,1117600,1277.193481,30991,595.31073,399470,113.0010757,696121,53.29999924,6330600,114.0813751,11177510,442.869751,2630809,1069.611938,27828,23.14191818,240475,2112.581055,304791,102.3894882,17225500,58.93978119,1730300,1052.095825,156564,484.1893921,213425,38.53010559,15843400,14.84099388,2148770,26.21891022,3901900,83.56232452,2110800,165.7417145,235226,54.99865341,3240800,272.4375916,2515600,194.5989532,1787100,814.057312,166821,9.127838135,18268130,145.9361267,346000,85.87000275,1368400,2182.630615,73452,5771.321289,6819,2208.670166,607410,88.02127075,3143500,1094,477769,133.4990997,232458,245.5099945,1302600,207.4487305,619000,78.67207336,3300200,25.91322517,3721500,4543.29834,50845,92.99279022,1144100,289.3911743,206738,84.12722778,1143200,68,1365833,408.9899902,1905600,268.9649963,1236300,99.20033264,524600,2708.401855,15513,69.53553772,2976200,3.406689882,481090,143.1842957,997700,41.41321564,21709800,102.3211823,1350315,184.1489258,1192300,39.02980042,13585000,221.3662262,826600,51.42070389,2474100,155.8899841,31795463,61.88000107,3890000,25.89240265,3764400,76.44213104,797370,98.63471985,1976100,63.89188766,263475,88.05249786,1306800,115.3962097,5785700,169.8742981,1609900,273.1799927,450900,37.83189774,4315700,2012.225098,3172879,45.20000076,3987400,96.60412598,460400,5280.443848,586389,53.01621628,2262800,204.2899933,371100,216.4135437,5807300,175.3157806,314585,165.4299927,3288200,24.89112282,2352718,53.9972496,13885000,83.08000183,1393800,29.05763054,11426100,122.1764145,953600,229.3122864,5170309,26.35357666,6228100,68.74531555,2187000,49.8218956,6091000,389.6208191,527680,49.11340714,3475404,60.36859512,7043900,152.6183624,9755800,3356.661377,47928,54.06999969,2605100,42.36050415,5914500,40.83552933,8261200,83.68000031,2146600,72.76000214,490300,156.8483429,271068,9.22640419,13550109,4261.749512,186456,72.39182281,1654600,98,3334900,401.2699585,1474000,1729.627197,105939,87.35333252,1972200,65.72828674,9466400,109.9586258,219818,121.6807632,8064000,94.06761932,572938,3146.120605,4914958,122.0816803,870100,112.0966339,3266200,37.34962845,2833926,228.6174469,2415950,79.85869598,12741700,1836.266602,158121,121.6473923,2268800,116.2699966,2411200,1139.072998,78261,17.95032692,4226800,157.9001923,1666524,396.0969543,907553,140.4757996,719500,47.83890915,4913900,3109.069824,228424,377.9743958,559100,141.0248108,1320400,544.3182983,1655926,724.7420654,88896,36.16104889,876822,93.19674683,1386900,18.64450073,4770321,28.98513794,695468,80.11612701,3155500,96.65000153,976400,49.24446106,8350700,100.3300018,3173800,120.2396393,1963800,42.67910004,5668100,177.9398346,1371800,80.70218658,1942600,54.61488342,212317,648.5010986,275036,1576.235474,438227,201.3524628,413000,347.3671265,280600,61.11107254,1454900,154.6067047,1772800,164.4233093,344494,116.1522293,981448,435.2039795,1053800,205.216568,2623687,75.20902252,985200,94.30538177,2897800,28.0902462,464869,5.393839836,16214654,12.24631405,3610072,12.72680759,14266357,1179.784302,234128,1166.391846,8029240,10.40094852,3115960,124.1109695,3737700,797.9273071,266621,259.9200134,336500,736.6896973,426700,58.25234222,1783800,41.91135406,3681200,54.09169769,266379,268.6040955,143000,55.31243896,2359700,153.3835907,86540,86.42234039,648701,216.8541718,240000,223.6091156,1614500,43.08109665,2382600,48.28383255,1967700,75.97000122,4630200,151.8000031,517470,36.57550049,3584100,112.7384338,1175800,109.5199738,2004100,2756.509033,911703,116.7058792,1333100,435.2588501,6194440,10.47796249,35202000,368.4615173,199587,26.65986633,6854400,867.706604,252369,213.8707428,420952,39.66547394,6392900,424.3612976,183000,244.5339355,1224900,32.10516357,3527800,593.7197876,74202,349.8086853,373111,164.5899963,470700,97.12338257,1224582,150.1032562,1100301,865.6052246,350169,121.8099976,2119500,892.710022,147100,52.76180267,2587200,24.77684021,5116300,21.42521095,442000,4955.795898,29965,30.65378189,5507000,803,247792,28.06418419,1268881,562.5452881,696068,87.6319809,439900,92.9309845,648477,469.3676147,5384,186.4799957,1772700,265.8312683,626613,61.90999985,4904800,57.82383347,1966216,772.4368286,187434,79.59999847,1671258,10571.85156,25303,74.35940552,760961,214.1464386,909200,72.94999695,4447500,4737.379395,4643,88.97203064,4406550,67.43743896,3773500,318.8024292,251029,0,0,56.15000153,831900,877.8240356,576819,69.39128876,6045600,61.17805481,3952300,106.987648,605000,24.26943207,2986036,431.9778442,34837686,30.50441551,2820500,32.57218552,9169600,79.19152832,472596,2267.268799,97237,135.7808228,17730200,134.8400116,19403100,142.603653,892800,342.571167,289289,123.7821274,1458000,2448.33667,121257,231.8575897,493297,100.6355057,651700,246.8000031,331582,308.7713318,1846000,143.1484528,577848,1380.262207,7693914,681.4281616,220100,38.78031158,8428300,66.2230072,2212900,103.7310028,1373622,10.09897995,11247300,253.421936,2679208,269.2660522,1240100,312.0842896,3141400,68.30345154,518721,66.45074463,297727,162.6442719,20143,677.4750366,76870,378.8856812,536438,128.4259338,2416857,69.264328,1230200,207.5028381,182800,2117.549805,448294,1751.177856,111453,2150.651611,774774,313.9360962,13066203,147.7797089,1342100,243.3212128,1735039,187.447998,79307,131.9420319,139290,85.29318237,844494,74.05999756,2075900,177.9512329,2229100,16.73652077,10504800,27.74530602,8392200,1768,67300,35.01081085,2960400,586.7033691,20296700,74.80000305,674200,709.5488892,62806,14.08143806,8846800,995.4573364,681963,199.8344727,1087200,255.3149414,273991,89,173881,305.5515442,813122,458.3990784,1159500,2300,44286,732.397583,974594,107.974144,56643,48.01346207,3137900,323.1294556,8465,159.5953674,20388571,9.740894318,6594136,138.5581665,3731300,145.0192871,536199,111.5039215,4402000,1347.942383,482704,1143.382568,49312,496.0100098,342200,393.9015503,172367,216.918396,674200,66.87507629,2397000,32.20838547,2754629,667.0367432,406904,6066.024414,1198195,241.8464813,92629,1982.675415,1800344,1757.966064,1238494,1497.517212,244486,766.8513794,634724,63.27999878,1863700,737.4502563,7328319,11.39029884,9099487,128.8073883,2218495,36.10612106,43379400,543.7619019,1372200,31.36898994,2196100,463.8122864,633940,31.54195213,2494200,29.39209747,2133600,57.59999847,1180718,220.8899994,746400,68.31208038,3946200,58.81933975,1167700,2.052022934,45937162,307.6799927,944100,350.3500061,358000,146.8458099,739267,4162.135254,304299,70.77926636,4593620,229.9503937,995400,33.84223557,1630404,14.19884205,2401700,173.7781372,766172,107.8339462,422656,806.8407593,282109,183.2645264,772800,112.2437973,1364600,55.92924118,3456500,140.9251709,4695779,686.3411865,209709,383.8174438,64845,93.50783539,333287,484.3763733,315643,471.6379089,565383,846,307600,151.5693359,360500,1716.899292,462898,106.5635452,511531,150.8744354,9019800,138.5267792,7854700,692.7860107,162042,98.02388,585243,75.67144012,1473710,52.29843521,2799246,31.03573418,7560700,446.3418579,150739,10.32813931,13567200,134.5599976,1672700,227.3960571,3812592,29.42801476,7828800,84.75640106,1400981,16.62369919,6366600,61.18831253,5758100,503.1879272,780900,774.4755859,78647,116.9021759,2198100,15.3487072,11637500,82.34999847,1179500,1228.067749,148377,54.95346069,12474600,43.05835724,6266500,20.92086792,28465000,61.34443665,880800,574.3511353,3031823,94.9753952,548300,107.9137268,2261134,215.63414,9769588,199.4285431,864500,165.4969025,1473500,367.0332642,250900,48.54755402,1278600,41.71796036,66880505,550.2563477,2257200,172.9945831,1816767,421.6039734,854000,45.89133835,2411000,221.4746552,2569200,86.62501526,326253,68.46081543,5199000,584.1670532,289377,8155.900391,1022394,401.8099976,1855900,29.37802887,5519500,50.61237717,5064400,92.93409729,2059400,802.3187256,82508,86.26357269,2511500,82.86000061,1396200,406.7434998,2045600,130.6533813,520500,217.1999969,442275,197.0930481,1989000,55.35788345,2092900,57.1283493,1915375,728.0344849,389606,266.3450317,2410300,87.09999847,3583219,77.60131073,3258300,403.3484192,751600,333.0388794,550200,394.1300049,1774800,65.46347809,6517300,75.03295898,5612100,163.8605652,692343,1435.050049,621200,60.01044464,3978900,259.7310791,212877,43.22000122,3893600,1957.973145,53474,97.33999634,719200,76.82493591,1141500,223.7553406,4141217,235.4849243,331300,27.59326172,2361849,436.6726074,407000,186.4937744,1360400,83.79205322,5817583,1426.940796,1253785,190.6034241,5134011,966.9783936,266335,55.95999908,6205800,36.86412811,9267900,312.7200012,303000,245.5088501,321178,169.1925201,303700,37.0572052,2908500,140.8885651,3080900,519.6707764,331500,197.0488892,665516,534.4388428,127391,100.3086548,6379900,109.3600006,2866700,505.2791138,5172881,57.47787476,5623600,79.14612579,4919400,528.4298096,443700,328.598053,18553900,274.4855042,441700,269.8450928,910619,34.92499924,3007000,25.67204857,1665800,116.0759964,705200,45.17055893,3662100,1215.890015,200700,100.5317993,2002982,811.255127,120290,332.9919739,222510,240.7585602,701605,170.1623535,203176,351.8506165,25840,1546.446045,62889,98.61742401,616798,16.65999985,13379500,8.703742027,4035962,49.1352272,3210300,234.5160828,235600,62.29644394,10002700,36.62187195,7263500,87.30695343,1108788,448.6799927,6155900,967.9771729,3946733,24.49536705,4423700,96.65423584,6698700,416.7427063,470400,3.485430002,8383989,597.1599731,718300,36.37086487,4100100,192.0483856,1628000,76.28498077,2467500,70.98287964,1066400,164.595459,1446600,48.51541519,382653000,6181.669922,32400,229.7327728,14337076,21.30709839,1195500,20.78143311,2051900,199.3122101,1443500,7038.898438,160115,49.09278488,5264600,857.7999878,1408481,978.920166,2296,209.32341,1383400,59.46665192,2414500,73.95515442,1336200,99.30999756,3137700,231,880328,390.6542358,246727,9.103165627,3652963,121.0434418,11089600,63.03533173,5194500,330.2889099,603681,81.60765839,1814500,2209.564209,31937,63.71263504,15600800,92.84811401,388852,515.9588623,668384,407.1958618,575018,44.02687073,613432,122.5350037,4194200,13.16047001,12582628,545.361145,97246,289.7189331,330000,114.4185791,1977700,74.96469879,2620900,137.530365,464388,16.12376785,13186200,228.5,3652090,101.0599976,9343100,54.66561508,3069100,162.6184845,5081800,379.0562134,439732,120.1705627,452952,31.21878433,25856100,71.08029938,1030600,145.0067291,5097000,129.9254303,2286000,402.6757813,527100,562.9394531,157781,176.5037842,734793,76.59954071,2897600,512.1816406,3029471,92.66531372,1966265,283,405321,137.0770264,418700,113.4947052,2854100,1397.029785,183634,86.12487793,4328000,111.3787155,1604900,464.8647461,556407,613.8224487,895967,67.41639709,879200,67.91280365,847000,186.9700012,866400,348.4536133,273000,428.6905212,13922,130.5466309,1772700,1104.215576,9670,22.48055458,6810600,70.73691559,288518,954.3295288,9085244,29.66765594,1746520,247.5506134,687700,3015.202393,168672,1042.571289,1063543,851.833313,1178309,108.8763199,2327000,146.1100006,642800,526,95826,67.53381348,272720,208.1766205,640800,63.74000168,12739100,111.6547089,7294800,42.86898422,1667843,85.3705368,1169604,329.0710144,583100,1726.062134,12901,97.58285522,3053600,1914.963745,141519,57.0875473,1497300,819.3972168,314300,2604.116211,2819853,16.8073616,5747900,2884.526123,10107,165.0027618,311100,268.9059448,569418,4968.687012,5529869,102.9290695,827200,5691.057129,1471907,112.9339066,783300,150.9959564,2422300,1843.942993,44438,560.993103,1415644,32.43410873,1155361,296.3546448,745200,36.98940277,2129000,115.6999969,1873389,487.7816772,299000,305.4527283,1170397,118.0858765,1730100,219.1727753,19987758,752.506958,700334,141.3726654,1209800,3576.30249,19510,585.5229492,2919077,81.30104828,4973800,112.6668854,608000,34.31637955,2595430,142.6255798,328533,854.2601929,125215,504.7077637,154631,3.226513624,21313712,91.07141876,1175569,125.5231171,1243918,213.7946167,743100,265.1391907,6270824,92.09557343,5414300,57.99705887,6085800,1530.466553,341875,491.2678833,60971,410.8286133,1864091,73.72362518,1008101,82.85717773,2421712,972.6696167,919535,54.85383224,1135996,714.4619751,1594746,114.3426514,1289381,114.0643387,347882,2467.002686,11150441,43.70427322,637290,265.0014038,1463900,131.0741119,909669,132.5321198,937800,57.10224533,8428600,1634.649414,616273,690.333313,1559891,1483.187988,231931,1035.809448,2924024,249.7795715,213700,466.8500061,671300,175.5451813,690008,61.76370621,3197800,248.7764435,209365,0,0,102.1139832,2187400,387.5630798,1334300,215.4578552,215547,148.8000031,713407,9897.618164,148293,64.34621429,2471300,88.29972076,838063,151.8204041,1454625,292.9797363,970,1580.92334,3852432,1352.994507,229390,232.5085297,840004,703.0632935,5198151,219.2819519,298300,873.6000977,6315980,14.37637711,7280800,14.52523518,3121298,102.095192,713100,42.39888763,906451,64.8959198,2002600,248.1305237,786200,151.6875916,558714,74.68013,1004897,909.6043091,386566,2360.847168,520097,39.45976257,0,85.65072632,1113500,102.227417,1111800,3258.827393,208477,93.11810303,212256,30.41493797,4011600,280.2294312,1289300,127.8000031,1092757,64.97039795,3467200,12.94419479,28402900,58.42947769,1339800,697.0658569,802826,2815.16748,17376,162.0378418,427107,760.0403442,227600,412.8999939,253300,205.9100037,917300,76.49199677,601700,126.6718063,968300,149.1087189,1606794,1576.496704,81008,118.7194214,151599,105.6773911,1368300,27.3910408,6381800,97.30951691,621333,116.7047424,3427300,96.77999878,3382801,560.6867065,182539,73.80133057,1155669,89.19230652,4171000,95.53888702,1692400,538.3067017,1404900,228.3056946,410657,132.9054413,3881200,822.1630859,302394,586.9165039,169200,30.9724102,4202000,83.14619446,1348700,107.6251755,2485447,53.47000122,1032700,248.6000061,978146,100.5502777,861000,81.69999695,592172,153.7966919,863300,281.7244568,374301,256.1011658,34128834,256.4899902,129469600,48.63677979,2545000,196.4360809,960900,81.41999817,3212100,53.05393982,5901408,141.1799927,1342900,113.2340393,7387518,159.8099365,2882200,76.73923492,844300,392.1300049,160800,48.47000122,12327600,46.54999924,16461700,19.82914543,8422411,36.17957687,2026500,127.7383881,576500,138.0766449,2455974,415.4899902,916000,3991.772949,2556140,43.74359512,695472,461.7475586,3443300,206.169281,2679700,147.1856079,4897500,461.6496582,684300,45.26796722,244926,157.3999939,653771,32.88439941,14762500,913.1112061,674538,926.9404297,1389789,241.726059,4459600,1490.431763,431589,616,78463,27.23259544,4928200,25.5358448,1411046,125.1830521,2997600,0,0,213.0546722,827400,21.14056778,1776855,73.33480835,47009762,450.2426147,71017,110.4422531,42600,94.13896942,1175479,237.4009552,745100,205.0973663,409700,348.2600098,771100,31.66794968,9795600,440.4738464,71244,39.19055939,2098200,9.694560051,7203100,781,1191962,29.96340752,17486000,108.3498993,791000,276.3500061,324200,20.52548981,23839189,11.64000034,25835300,247.2100067,1172500,34.50619507,5823846,76.19089508,1758200,1895.636353,675496,77.38386536,1611300,39.46602249,14337200,2197,245100,484.6420288,204358,151.8134003,1553700,31.30673218,6534700,52.20275879,15209400,605.5,785509,765.9445801,2182956,90,413368,39.04368591,1080900,69.61039734,2123800,401.4827271,264000,3562.74292,834647,198.420578,387900,310.9504089,1245005,30.09740067,4133700,95.34492493,3084700,51.34188843,4170400,105.8567276,18304000,184.3727417,8948,95.48921204,2679700,123.7736206,1435900,27.61000061,884151,115.4882736,1645000,0,0,162.7400055,6451600,186.2914276,1673000
-06/09/2023,304.2795105,752053,115.9692612,1668900,115.610672,1321482,2045.240845,2999366,181.1358032,81755800,135.3527222,5304300,157.423996,7371001,1956.511108,735656,50.80552292,1159370,141.7700043,7114400,97.61544037,5094400,31.62436867,391010,9.845900536,4865985,72.68668365,922800,315.3094177,1247900,26.67169571,1808742,561.9400024,2299900,176.0278015,3382500,72.11387634,3563900,2401.648682,392748,239.2288361,1311000,179.7502441,337923,222.1999969,1709700,762.9000244,116171,72.29932404,1205900,15.79600239,10449000,71.10391235,2240900,45.41009903,2414241,197.7122498,503258,5232.13916,760160,144.5095062,598857,56.39097595,2787400,130.5248718,627236,133.7073822,336100,293.6125488,406609,223.8659668,519100,103.8000031,1197800,182.7598419,2544100,155.9793701,254444,369.7000122,618500,103.493103,1360300,105.2308807,1301100,2079.675293,64795,201.359314,703888,1049.533936,136400,150.4584045,3109600,8.482355118,6696900,109.2799988,47736700,154.8101349,1641300,233.9173889,1988900,330.6744995,304300,164.9734955,2313300,135.3600006,41785500,49.38499832,4841600,1495.565186,1165335,96.84999847,408819,326.2527771,541700,69.3292923,578500,41.21899796,3448300,164.7519836,300211,276.865509,422900,43.1599617,4006800,84.5006485,1725700,102.3499985,1514300,103.2289505,625300,0,0,423.8999939,753864,194.3386841,1122379,1213.271484,65940,653.9677734,870800,697,33791,106.8083954,725700,269,334632,595.449585,1590631,369.3960571,5313330,166.0205536,519300,84.60819244,20142000,177.0042725,327400,129.6065674,801900,213.5,330300,154.2242737,2949200,10601.45508,1283468,2568.889893,96500,217.9499969,4233500,1013.534363,3186969,387.9270325,461849,26.98402405,45022600,483.7538147,162932,100.8867416,3383045,51.49736023,1595800,149.1148376,25186830,40.58382797,2029855,2578.674561,2423599,37.56151581,7249800,49.67993927,1191879,145.0817566,726780,139.2557068,2076823,6.18696785,15099915,66.26155853,2452300,322.410553,501059,206.9437866,79727,256.1087341,2460500,118.755127,159926,23.08423424,2592600,540.7384644,1482409,60.80023193,2382400,104.1638641,1064100,3415.71582,55698,738.786438,110309,349.5,823648,263.7200012,944700,42.25782776,3895000,4126.508789,225377,3096.552246,232800,35.49057007,7775400,140.5599976,1464700,658.4029541,426600,313.2331543,20384977,556.5458374,2741138,86.04154205,767661,54.30105209,12247200,399.7888794,38290,49.44625092,799791,97.45266724,1612483,49.88614273,2923414,70.15897369,378972,2811.590088,529512,229.8034973,342240,686.8773193,124379,515.3372803,31596122,189.1804962,1688097,178.7679901,493100,2083.819092,1889235,346.2149353,504464,526.867981,60034,361.6700134,2655800,71.84871674,1325100,1267.199951,102404,595.31073,270447,113.200737,1069077,53.86000061,7705000,113.9814758,10481506,439.5729675,2871863,1059.615479,43802,23.35775757,749851,2116.578369,257877,102.0678787,7986500,58.24377823,1609100,1065.084595,664639,484.9890442,706188,38.53941727,13675200,14.71259594,2436304,26.12896347,2926600,83.88922119,1352800,163.9145508,245881,54.97915268,4024500,273.6661072,1688900,196.4276276,1736300,821.5532837,256056,8.829467773,11218766,146.8959808,614900,85.83999634,1617500,2190.625488,64273,5771.321289,2055,2223.661133,579782,87.1497879,2276000,1083.5,435404,136.6966705,288256,246.6999969,1251300,208.0731049,548100,77.21411133,2153500,25.27407074,5172400,4553.294434,63237,91.96681976,1511700,291.3903809,603641,82.9220047,1092000,66.90000153,789257,419.980011,1144800,265.9544983,1004100,98.69045258,521000,2698.407715,23190,69.09604645,2869100,3.441300631,177750,143.3149414,871700,41.75709152,27839800,103.720108,460345,185.1763916,1797500,39.08240128,16210000,225.0422821,862300,51.50509644,1869800,155.9399567,24987656,63.31999969,5072900,25.92082596,3368000,75.24304962,1672840,98.36325073,2229500,63.50116348,190831,89.16249847,1775600,115.6216736,4664000,171.6430969,1596600,275.480011,425400,37.72176361,2589400,1985.735352,2570063,45.47000122,4439500,96.1361084,528400,5214.488281,412709,52.71015549,3189100,204.4400024,263100,219.3129883,5066700,173.817337,337182,166.2299957,4268600,24.66756248,2938531,53.9029541,11380400,82.98999786,1504900,28.8731041,16137100,121.9280243,894400,231.111618,10212458,26.27868271,5123200,69.06495667,1900900,49.37216949,4988300,390.619873,424196,48.85344696,1999975,60.27659225,7064800,152.7742157,7195500,3390.647461,96432,53.74000168,1978900,41.60002136,10714900,40.78664017,7535200,82.58999634,2514100,73.76000214,850100,155.8834229,324413,9.047737122,12771001,4285.731445,177847,72.93915558,1559300,97.66000366,3263000,401.1344299,1002600,1687.733276,84260,87.63666534,1693800,68.01576233,7585600,110.3584747,6459,120.9538498,5544000,94.30716705,657685,3174.108154,4232843,121.985733,725100,113.4208298,2783500,37.41767883,1592463,225.2344055,2867489,79.65213776,15518500,1872.23291,258329,120.9772491,1513800,117.3700027,2144300,1131.07959,125384,17.95912361,2420100,154.5023499,640609,393.8986511,823859,140.5539551,753400,48.45686722,4645100,3151.057129,240469,372.6909485,442400,139.3871918,1353800,541.9204712,1308685,738.7371216,169948,36.06734085,1117626,93.32624817,1203600,18.71394348,4877154,29.04870224,1204207,80.89277649,3249700,98.88999939,772800,49.23526382,5102700,106.8799973,6645000,119.6458664,2273400,42.51528549,4617300,177.4805603,693900,80.97270966,1365900,54.29789734,303457,647.5018921,300547,1586.224365,355359,201.4807281,559000,351.833374,255500,61.56555939,1760500,150.2968445,1845400,162.5544434,410915,115.7523956,2565134,431.191864,1149900,203.9183807,2796981,75.98996735,930600,95.06652069,2406300,28.34209633,588612,5.367455482,15521407,12.18247795,4262508,12.69077492,12498083,1113.963623,530712,1157.89624,5522155,10.4657526,3296783,123.8597412,2015400,794.9276123,23017,261.7399902,573100,736.0668335,389000,58.07886505,1941000,41.05780792,5157600,53.93524933,190193,266.4642639,141100,54.95198059,3354200,153.8832245,101385,87.72116852,501710,217.424408,321100,225.5961304,1699300,43.62966919,2846600,48.81493378,1697100,76.95999908,3396300,151.8000031,558810,36.89951324,5607400,112.7677078,1023800,107.7214737,2368900,2786.503662,864912,115.6640396,1659500,420.8635254,4134585,10.46062851,41881500,358.2653198,318922,26.55527878,6508600,865.7072754,362281,215.3698273,326179,39.28631973,7647800,422.3892212,223800,245.3439026,1099900,32.22454453,3638000,595.8187866,16294,348.3094788,470518,163.8200073,369400,97.12338257,463430,150.6029358,1014232,862.6065674,171754,122.5,1892400,907.8800049,155700,52.45836639,2434700,24.34665489,6317400,20.4899826,717500,4890.850586,17555,30.6050148,4585800,804.5,359455,27.44878387,963855,556.947937,482180,88.26737976,448500,93.13063049,711754,469.3676147,49657,182.0899963,2257200,267.8299561,214790,62.22999954,5225500,58.03301239,1415644,738.9395752,357299,74.25,2105396,10491.91113,42368,73.36130524,1602626,209.0835571,1082900,74.26999664,2509400,4787.352539,2449,88.8143692,5018014,66.75967407,3140100,318.8024292,232536,0,0,55.77999878,828600,882.8196411,833744,68.54190063,5753800,60.96518707,4262700,106.7223969,683100,24.1276722,3258077,429.2292786,16546328,30.18231964,6148800,32.1219635,11731900,78.49160767,473906,2233.279541,62875,134.4499207,15814300,133.5389557,18684500,142.0794678,824500,347.0524597,409502,124.6138535,1046900,2440.342041,129543,233.2567596,1534817,99.42697906,858200,244.8000031,521254,306.2725525,2120800,143.5483246,366622,1375.466064,3453524,681.9492188,224200,38.95182037,5467800,66.47827148,2374100,102.1320648,2687059,9.881798744,12687000,253.5216827,2523039,269.5802612,780300,310.3894958,3199700,69.14222717,385561,67.1697464,293520,160.895401,162814,679.4735107,86992,381.3848877,544177,128.226181,2046290,69.29324341,1305900,199.9336243,326000,2093.566162,415176,1753.177002,61810,2161.649902,532066,312.6865845,8492882,148.3963623,1647600,245.1191406,1886625,188.2084503,78352,131.50914,177976,83.99328613,1565336,74.09999847,1793400,176.8108826,2228800,16.68013763,10493800,27.73609924,6534700,1774,410300,34.63885498,2451200,584.5062866,14699219,74.12000275,799800,708.5495605,25071,14.14343262,6661400,979.9657593,428176,198.2233582,1006500,258.3127747,376230,87.69999695,274164,308.6486511,489446,453.3785706,956500,2305,144352,733.1970825,982891,104.9748688,327856,48.13272476,2214600,327.6242676,19775,153.6973877,18166644,9.786668777,5709829,138.4926605,2932200,145.9187775,736734,110.5020981,3594200,1340.448364,463018,1129.390015,27102,487.9599915,440600,393.4017029,487857,216.9768066,352800,67.12091064,1619600,32.42408752,2702404,662.0440063,980246,6064.025391,430607,243.6453247,654315,1956.186646,1134044,1741.989136,1456794,1489.519897,239707,767.3510132,433888,63.18999863,1939100,730.4536133,3397329,11.29914856,8890412,128.6076813,2702400,36.3716774,39643400,544.1273193,1237000,31.4523468,1975700,462.7136841,441550,31.13756943,2295300,29.59304237,2754300,58.20000076,352275,218.8200073,860000,69.87915039,3655300,59.50717163,1348100,2.005891323,101743264,307.8399963,1171200,350.5799866,260000,145.8482208,609592,4137.15332,429872,70.47970581,4794392,231.7057343,871200,33.70847702,2351171,14.07214737,2226700,173.0782318,863143,107.4599686,699389,802.8414917,199801,181.7659454,958600,111.1687317,985200,55.19118881,5838300,139.2754669,5469069,676.3435669,250332,380.8188477,92537,92.40891266,129441,486.375885,553876,471.1383362,431699,844,64037,149.2294159,569200,1780.340088,667021,107.363266,1347213,148.3673706,9753800,138.297821,8629200,678.7904053,111413,96.87535095,478437,73.97208405,1250786,52.14893341,2102310,31.17659378,6900600,436.0159302,171070,9.985970497,10235800,133.9799957,1036100,227.4959564,5248999,29.44610023,7067200,86.55547333,985120,16.91438866,5574000,60.931633,3483500,504.0910645,714600,781.4708252,85438,116.506424,2136000,14.95307446,17046800,81.55999756,1186200,1230.066284,49749,54.9160881,13923500,43.19225311,4918000,20.70804977,24727700,61.33449936,754900,584.5396118,1456869,94.04961395,545500,109.9924316,1693397,213.5377045,11021358,199.5748596,897400,163.3280334,1384200,372.0345459,349100,47.94377899,1624600,41.453228,102192028,551.991394,2424300,175.4916229,1620257,401.4798584,2548000,46.2362442,1573700,220.6865387,2123900,87.68070984,398675,68.01824951,9013000,572.673645,810321,8261.873047,415921,399,990000,28.61421776,8878300,50.43920517,4269600,92.80936432,1098400,799.321228,94790,87.09371185,2022900,80.69999695,2722800,408.4040833,2292100,129.9261322,475200,215.3999939,175406,198.4558258,1487300,55.74446106,2104800,56.55629349,1868524,701.5640869,699773,262.7958374,2705800,86.25,1981879,77.12557983,3996400,407.4302063,818800,335.3818665,536500,382.2600098,1308200,65.58582306,4784100,75.51010132,6795400,158.8648224,239689,1425.969971,735600,59.4740448,3028200,258.2326355,405829,43.47000122,3163200,1965.964966,58245,96.22000122,620800,76.45267487,812900,223.4553986,7461002,222.6802673,829800,27.88049889,1420909,433.6868591,412000,187.4312897,1033900,83.4156189,3210423,1424.193481,838720,191.3518677,4085220,971.9783325,488469,56.27999878,4046100,36.39590073,10108400,310.8200073,224800,247.7062225,656310,165.7926788,680721,36.06561279,2786700,141.7223053,2593800,514.225708,344100,197.4486237,881131,531.4419556,181122,99.35697937,7926100,108.2399979,2924800,508.8782349,6401818,56.30627441,10960400,78.51177979,5384000,529.093811,396400,327.9380188,17535800,274.3390503,531900,261.0501404,1074523,35.06999969,5724000,25.70091438,1134600,114.1821747,777100,44.46323776,3340600,1192.609985,135100,100.7316666,1768282,815.2514038,199547,333.924469,198188,242.2570801,635159,169.5631866,151319,348.8518982,29750,1530.462036,61314,96.41927338,1925263,16.59000015,11279200,8.666284561,4395546,49.97821045,2494000,233.49263,196800,61.81652832,9250300,36.67902756,6706100,85.71048737,483137,445.7600098,3862300,972.1727295,7154403,24.60760117,3505400,96.51935577,6096000,409.5501404,602500,3.503087044,7011190,598.5100098,669000,36.41876221,1625500,189.4984436,1356800,76.69765472,1718400,70.89002228,850900,163.0097961,1443500,47.03327942,468670000,6318.149902,30100,227.6352081,15388174,21.36601067,2102100,20.80105019,2029000,199.523407,1582900,7004.913574,188929,48.861763,4915100,847,1111452,972.9267578,24595,209.5310364,1036400,57.64624786,4068200,74.41928864,1022800,99.48999786,3367800,215.1999969,3020050,385.1889038,274753,9.25579071,5325840,121.3851547,8728500,62.98600006,5349000,327.8926086,1281490,81.64635468,2179300,2209.564209,26880,63.12538147,8177800,93.76877594,321633,505.4698486,864798,400.602417,491647,43.89212799,370398,122.6050034,3951200,12.9194355,15497299,541.3659058,92372,288.7536621,338700,113.475853,1149400,75.96533203,2669200,137.1305695,290170,16.31217766,13184500,228.5,1758030,101.5899963,6806600,54.99985123,2504500,163.1507111,5933800,378.256958,729004,118.9708633,866924,30.32757378,35370200,70.86637878,772000,144.721344,3877400,131.2098694,1641500,402.8615723,595400,567.9389038,109907,175.1061096,322569,77.89768219,2055800,509.3883972,3136504,93.21452332,1986980,283.5,2367942,136.3799744,628600,112.871666,2786400,1396.030518,144950,85.25006104,4690700,109.4098053,1841600,463.3652649,562591,616.3197021,811707,68.06151581,614600,69.15957642,882700,193.3999939,1283900,340.524292,401200,429.6897583,443817,131.1014862,2163500,1074.237061,7479,22.58235741,5339800,70.93673706,824990,932.7401733,3901304,29.85022545,2842917,245.3050537,794800,3043.195313,221180,1029.582886,862825,860.2297363,979706,108.7830658,1764200,146,503500,524.5,478121,67.62676239,219965,208.45578,509200,62.79999924,13621300,109.8632507,7411900,42.4009552,834697,87.46858978,1730904,333.0694275,514876,1716.073364,33700,97.4842453,3085700,1918.96167,161492,58.11088181,1267000,814.8966064,396200,2636.105225,2700430,16.52450371,7013300,2852.564697,21241,162.6995544,454797,268.4061279,366849,4972.182129,2423996,101.8250122,832300,5673.072754,1170123,113.2515182,765300,150.4465027,3292000,1809.594971,57011,564.9916382,1872931,32.93436813,1208007,299.5187988,413300,37.09656906,1643000,116.1999969,2948646,489.3733521,254300,304.453186,854174,117.4396667,1896900,214.6733246,24156799,749.1090698,678500,140.47612,811800,3560.310303,48936,585.322937,2438778,79.82893372,7528800,110.8366928,1336100,34.77630615,1824793,142.9584045,499618,860.7545776,156262,502.7089844,158103,3.138090611,32754572,90.34490204,949090,126.2081909,1221614,210.0842285,682900,265.2391052,2547106,91.24917603,5428400,56.62683105,8534800,1526.467896,189788,492.7671509,72533,406.4336853,2362270,74.52170563,1045710,82.75736237,2555097,990.0636597,2016713,54.96813202,778139,726.4529419,4001017,114.8424072,3769681,114.4638596,583107,2486.986572,9303742,43.45331955,336660,264.4903259,1083600,130.4090424,1001929,130.7898712,1029100,57.85147095,9299800,1649.141968,334125,688.9334106,1930677,1389.239502,1448509,1042.804932,2359767,249.0490417,197400,465.6900024,746200,175.3452454,377715,61.71713257,5730300,250.2751312,271294,0,0,102.8335876,1921600,388.1539612,1099500,211.9585266,471112,148.6999969,571882,9905.614258,190273,64.72745514,2018300,88.09994507,1417538,152.6199951,2923212,287.5173645,1799,1588.917969,2019390,1347.994507,158077,228.3101807,1009332,701.8643188,3170291,219.4290009,445200,853.8092041,2233293,14.29764462,6687400,14.53898144,2405308,100.5576706,989400,41.77007294,1201152,64.69219971,1845300,249.392868,823900,152.6748505,567674,75.47885132,1744396,909.6043091,279702,2365.842285,522257,39.45976257,0,86.6307373,967600,99.46400452,1777200,3321.7854,211064,92.02281952,384780,30.34799004,2997600,282.97995,1253500,127,616975,64.77166748,3112900,13.06040764,43010100,58.19492722,2159600,695.5667725,996010,2775.236084,19331,161.9379883,1268644,754.7578125,229400,414.0100098,248000,206.3999939,871700,74.75939178,766000,125.7532654,2715900,148.5091095,620686,1548.523315,64520,118.1672287,195774,104.6465836,1463700,26.74315834,10486600,97.6089325,480081,115.325058,3562100,95.26000214,1978943,557.6883545,133484,74.20079803,1587634,88.35508728,6003400,95.47205353,1164600,533.0328979,1217900,228.8052521,442375,130.2257843,10514700,823.3624878,210265,594.3730469,94500,30.58772087,2547600,81.40379333,1664400,108.2241898,2141003,53.04000092,1122800,247.3999939,893900,100.2714844,1176300,82.09999847,296836,154.0076447,1098900,284.2219849,477085,256.8006287,13152703,251.9199982,116959800,48.04921722,3876100,200.0211639,994200,83.47000122,3885800,52.70851135,3922557,140.9700012,1074600,112.7347717,9497735,158.2188263,4244000,75.81130981,1037200,390.6400146,158500,48.34000015,6623800,45.90000153,14262700,18.83926392,17833612,35.85834503,1437000,126.3508072,706900,139.3745575,3391126,408.4899902,689000,3978.781982,2146560,43.37941742,975663,458.0309448,2596100,203.4166718,2344800,145.6955261,3883500,466.0050354,479200,45.60068512,215096,158.1999969,606566,32.5242157,8711900,914.6096802,1123986,926.1411743,2157416,242.5339813,4520300,1505.416138,872989,620,295367,27.40048027,4158000,25.48086739,1048330,126.0388107,3163400,0,0,212.0299988,657500,21.57200813,3118474,73.24495697,43730457,456.2392273,148696,108.422226,63115,93.28852081,888122,240.2228241,597200,204.4311066,325900,344.3200073,1148700,31.97001839,6026800,442.2716675,46005,39.55232239,1771100,9.238129616,15495900,772,824945,29.85857773,19187100,108.8348846,805000,272.8599854,382100,20.44421768,17255028,11.48999977,23007700,248.4100037,1165600,34.24244308,4494893,76.23735046,1518600,1909.630127,508946,78.45571899,1987900,38.97198105,18775400,2090,328465,489.0369873,434255,150.7886505,1380100,30.76133156,8081700,52.59362411,14594700,599.5,744676,764.1466675,2175859,92.59999847,925504,38.90457535,991050,68.07758331,1874000,402.656311,394800,3551.75,411180,198.8288574,290100,306.9510193,870269,30.54056549,3342700,93.79840851,1896200,52.0345726,3815400,106.7704773,13325500,184.3727417,21065,95.55760193,1514400,122.0422516,1710200,26.67000008,624952,120.2524796,3625200,0,0,158.3500061,6287300,182.7990112,1356800
-07/09/2023,303.2802429,575904,114.317337,1317000,113.2125397,1221097,1985.923218,3000452,175.8376617,112488800,138.4202881,5142100,156.3259277,9959512,1966.505859,665566,50.82489014,939411,143.2700043,7928200,96.75999451,3863200,31.57715416,381999,9.80567646,4163894,74.04647064,2216700,317.1454468,1533000,26.82028389,1413379,560.460022,2089400,172.4334106,5562200,73.11003113,3058800,2361.061523,491221,239.5352936,1021600,173.9416504,623186,221.0099945,1288200,742.7000122,153817,73.25810242,1002000,15.39724827,9263400,71.50622559,3171100,44.7192421,3086667,197.5123596,371086,5164.164063,524187,145.3520203,509743,56.82922363,4405200,132.9416199,869871,133.3294525,438900,291.8136902,324227,226.7166138,751300,104.0699997,2799000,180.5840149,1766700,156.979248,259733,340.9299927,1539500,103.3013229,1493800,104.8040009,893600,2079.675293,125906,201.359314,495859,1047.53479,121042,145.5963745,6720300,8.363528252,11802900,106.5899963,49080100,154.356842,1069500,238.9713135,2228300,331.4045715,438700,169.181015,2404500,137.8500061,48498900,48.88499832,6701600,1464.574219,1834176,94.94999695,3774255,328.9580994,515100,69.20385742,698400,40.96051407,3805500,164.7519836,236413,275.6951904,566300,42.5662384,4544000,84.5588913,2024300,100.6800003,1397500,103.5939713,741300,0,0,410,916616,191.6436768,1106583,1205.276245,58405,626.2298584,1236200,692,47570,108.4827881,683300,266,346842,599.2486572,2794037,369.0964661,3741417,167.7328491,822600,83.12994385,27789000,176.000824,411000,131.4972534,727500,216.0599976,459200,153.0334167,2617400,10819.3623,1042230,2572.209961,128800,216.0500031,4929600,1028.527344,2592825,394.9257202,655583,26.73689842,35023600,495.7476807,93279,100.8867416,36268,49.90174484,1820600,147.8757019,24059524,39.97247696,2076832,2576.678467,1890775,36.92664719,5980400,49.79888916,1453861,143.8827362,666229,138.9560242,3401533,6.119986534,9168559,65.30008698,2767900,322.410553,525042,199.9599304,152117,257.3905029,1045300,119.5425568,139988,22.9250927,3389600,538.2396851,6924916,61.39311981,1746600,105.7149048,1345500,3360.784912,27717,735.7872925,64101,350,629421,261.3399963,1199200,42.41861343,3860500,4114.079102,144659,3059.328857,242900,35.47150421,8073400,139.1799927,1011900,660.1989746,453000,311.3354187,3754536,557.9447021,2134684,84.9068222,823869,54.57406235,9697600,403.7868347,12003,49.90573883,995334,97.45266724,2074912,49.86060333,2284877,68.81335449,364892,2798.596436,594015,229.8034973,412358,692.8719482,215913,514.2384033,24270501,188.480957,872966,180.5432739,295200,2093.813477,1837804,348.7128601,668216,523.8687134,60765,361.7999878,3263800,73.09344482,1319800,1261.203613,46223,577.3848267,314794,112.4021454,420747,53.88999939,7994200,113.8815842,12554106,436.5758972,2237779,1062.114502,24692,23.08561134,354614,2116.578369,152179,103.4773331,10221200,58.0940094,1728200,1034.111328,288296,477.7922058,244811,37.9432106,12406100,14.76129913,2001145,25.97605515,4184300,85.17760468,2410400,161.750824,306408,55.80774689,3564500,272.2441101,1593200,198.4508514,1662500,821.5532837,157096,8.675532341,8005603,150.4023743,847100,85,1867800,2154.648193,90155,5896.241699,3095,2222.661621,1406357,88.09169006,3779700,1073,391120,135.8972778,1348179,241.4600067,1555500,207.7023468,947600,77.04259491,2941300,24.59839249,5163700,4553.294434,57599,94.31190491,1629000,299.887207,657679,81.79273224,1691900,65,6911009,416.980011,916400,271.415802,1029500,98.91706085,505400,2713.398926,14517,70.28076935,5704300,3.470967054,150590,145.2929688,1006900,41.67344666,20810900,100.7224274,438871,187.6720581,1347000,39.33679962,12125000,222.0441589,802300,52.26457977,2344400,159.1876678,19026955,66.44000244,6931400,26.47978973,4084600,76.04243469,622864,96.87026978,2138000,62.04991913,265935,88.43499756,1042800,114.3439713,3503900,175.0922852,1694100,272.0700073,391400,38.38257599,4037400,2000.229736,4786207,44.59999847,4371100,95.42950439,842800,5172.516602,374668,52.62407684,5662900,204.3899994,367500,220.2135315,4201900,172.5187225,346498,166.6399994,3000900,24.6183815,2533455,53.554039,14762000,83.62000275,1192500,28.64002419,10473900,122.3633575,1376800,230.7117615,8234023,26.17570305,7031800,69.01654053,2328400,48.45316315,9868200,390.1203613,383155,48.45349884,2047614,60.35939789,7181400,152.7833862,7925900,3404.641846,32220,53.36999893,1674400,41.67245102,7001600,40.21947479,7242800,82.01999664,2466600,73.62999725,1045700,155.7869263,364439,9.060026169,7485411,4378.659668,183556,72.55505371,2574600,96.68000031,2473600,398.6557312,1028800,1712.670166,60600,87.28500366,3052200,66.57764435,7649300,111.3581009,7535,118.3331604,5284200,94.43615723,376503,3173.608643,1895303,121.9569473,897700,114.8725586,2604200,37.33601761,1439578,223.4202271,2016751,79.24886322,14768000,1844.500244,912432,122.6712189,1768300,116.5599976,2323300,1124.085083,157423,17.71274948,2985700,154.6022949,2526029,388.3029175,1007349,138.46315,681300,47.75946045,4275500,3143.059326,201348,377.4509277,570100,140.2387543,1141100,540.1220703,6704173,729.7402954,182434,35.9144516,748106,94.54730988,980300,18.78244781,6489908,29.37560081,1284634,82.65876007,4765200,95.33999634,823600,48.32400894,7234400,104.9100037,5294800,119.6854477,1724600,41.55165482,5296000,177.5391998,819800,82.56791687,1626300,53.86903,350235,649.5003662,270141,1553.26123,414833,198.8067017,513600,352.707428,363800,62.42909241,1690000,149.1641998,1676600,163.6304626,396290,116.5520706,1055650,436.8276062,980800,203.2193298,2009119,73.74820709,1364900,95.76985931,3304200,28.3690815,611622,5.460680008,21652035,12.31014919,3125221,12.64616013,12289268,1115.958252,1392930,1129.910645,3165846,10.52592659,3979615,122.3989563,1588700,795.9275513,114228,263.2000122,439600,743.3898926,363200,58.06972885,1385100,40.50493622,4978000,53.38768387,178943,267.0186768,96200,55.28540039,2331700,152.8839874,74029,88.32881927,510247,212.6695862,728400,228.7130585,1751100,43.86211014,3016200,49.08963394,2100000,76.08999634,3275700,151,488151,37.55677032,4917900,112.6799088,1320000,105.088295,3926900,2771.506592,642716,116.2854919,1245800,426.7616272,6338593,10.36529636,38559600,353.8669739,261936,26.30807495,8106800,865.7072754,425167,210.3728485,636386,38.65439606,7450800,422.7915039,209500,244.0955963,1209100,32.56433105,3746600,592.3204346,5624,346.8103027,214334,161.4499969,273800,96.42463684,754685,153.3011932,1128199,862.6065674,175015,123.0999985,2346200,904.2199707,192300,52.06587601,2897500,23.87985802,8314400,20.42385674,386500,4885.855469,154916,30.09785843,3895500,801.5,419191,27.74183083,736132,551.7501831,875977,88.53970337,644800,92.23226166,733323,469.3676147,31543,180.5,2233500,266.8306274,352430,63.16999817,5440700,58.75767899,3796149,724.4407959,335213,74.19999695,1535502,10391.98828,127134,72.86224365,935091,209.6972351,798500,74.73999786,2725600,4717.390137,1092,88.11287689,4139035,65.6832428,2836900,320.8012085,286429,0,0,56.52999878,1712900,886.616394,1170090,68.26491547,6586100,60.15071106,5309100,106.7322159,690900,24.01898956,1942377,423.2822876,18580734,29.86021996,2933000,31.87727928,12291800,78.94155121,281899,2061.335205,860668,135.274292,16976000,134.3334808,18844300,142.2490082,1055800,346.5545654,402567,123.9190979,1180500,2368.545898,238195,233.2567596,428317,98.53495026,914800,245.8000031,517586,307.0641174,1471100,143.3483734,684410,1387.056274,2641437,680.2283936,261900,39.14238739,7347200,64.13530731,2835400,103.4312057,6443191,9.673664093,21316700,240.5425568,16303072,266.9490051,1260200,312.6936646,2454000,69.63787079,358386,68.04010773,502340,160.3957367,175599,686.4680786,336014,386.3834229,201766,127.6269989,2566397,69.23538208,1118200,200.1056671,420600,2087.570313,578347,1745.180664,235724,2159.650146,523620,315.1356812,13655055,147.5608826,1550200,248.1157074,2098046,191.1551514,102652,132.0863647,121377,85.19319153,683397,72.94000244,1711200,176.437149,2086200,16.24786568,13845400,26.99045944,9542400,1752,41550,34.38777924,2960100,583.9071655,23007461,74.19000244,1288400,709.5488892,45064,13.91316986,6131700,984.4633179,811817,196.9043121,1079000,256.314209,212995,87.40000153,526847,316.5372009,468893,460.1148376,829600,2305,79674,733.9967041,748187,102.9753494,117936,47.90412903,2373900,322.6299744,43331,154.5970764,11231112,9.942302704,7548982,137.9875641,3332900,144.9193268,460051,112.0777969,2622800,1331.954956,1370380,1125.391968,22348,477.2099915,600300,392.4019165,238882,212.7510071,439500,65.4284668,1428800,31.57108307,3926363,650.5605469,685791,6072.022949,411311,245.0444489,210054,1985.174438,1798609,1741.989136,2706665,1478.523438,397588,765.3526611,657699,63.45000076,2492500,732.0529175,1433951,11.15015316,8495316,128.4079895,5074137,37.55194473,67659700,546.7543335,1209700,31.6838932,1958600,461.6150818,941663,30.86185265,4101900,29.26422882,2722100,58.20000076,599474,219,1028300,69.4200058,2989500,59.16326141,1308400,2.000439167,75119703,297.2200012,2117300,354.0100098,449700,142.8554382,1116201,4134.154785,157440,69.90052032,3809833,226.2024841,1246000,33.50782776,1986170,13.88210487,6307000,172.5782928,627037,107.0616074,651393,801.8416748,228919,182.2360687,575100,108.1526031,1596000,54.63525772,5073600,134.2263489,15110908,679.8427124,783419,381.3186035,209251,91.60969543,261905,485.3760986,407467,471.1383362,561751,852,28176,147.0861664,606700,1765.853516,671831,106.5635452,1792068,150.2641144,9931800,137.1148071,8373700,677.2908325,70753,96.02645111,903329,73.2723465,2584520,52.21049118,2464836,31.27989388,5628800,430.5738831,155682,9.805880547,15740300,131.6000061,1469400,225.3978424,4295444,29.54554939,7472300,86.95526886,763366,16.85988235,4998900,60.59597778,3865100,488.0986938,1269900,776.4742432,58230,118.1043167,1723800,14.91710758,18928600,81.58999634,1693600,1227.068481,74554,54.49567795,17628600,43.5461235,6754400,19.42189407,102648300,61.66244125,1489700,576.3488159,1453122,93.29925537,950700,111.0647049,2148847,213.238205,16237831,200.2089081,812200,161.7924957,1388500,378.3918762,421900,47.585289,1708400,40.98870087,75967110,565.0825806,3707100,172.7948151,1272782,403.3738403,1195700,47.00996017,1672600,224.5310669,2576600,87.20085144,306123,66.10931396,12039000,571.6741943,349264,8173.895996,7196204,398.9899902,830300,28.09864807,7910900,47.88983154,11904200,94.39248657,1947200,802.3187256,76906,86.36843872,3063700,80.90000153,5319700,409.8274536,2502700,129.0238953,731000,216.1999969,551432,195.9557648,1847300,54.81667709,1841900,55.75371552,2146909,694.4668579,504991,265.5531311,3732800,87.65000153,1619936,75.26071167,6248100,414.73172,742500,336.7994995,559500,377.5400085,1130400,65.87754822,6177900,74.7803421,4276600,154.0689087,225313,1436.349976,503600,59.06939697,3155400,248.7424622,1212400,43.40000153,4038700,1957.973145,34034,94.36000061,1072200,76.47177124,973000,220.4560089,8858969,221.1526642,600200,27.7507782,1180021,432.7475891,349600,189.1419678,941000,83.08625031,3476652,1437.380371,1593891,193.3975983,15861590,961.9785767,142952,56.63999939,3873700,36.55476379,7395700,316.1499939,310200,249.104538,422363,167.1926117,493672,34.63961411,5882100,144.5971832,3641400,497.4772949,487200,196.6492157,688250,531.4419556,135205,100.7098541,8532600,108.3499985,2664100,537.0714722,12759028,56.17720032,10635000,78.21323395,5504200,533.6344604,318200,325.012085,18381000,275.7940674,774000,266.2471313,262264,35.30699921,4927000,25.03698349,1332500,111.8758469,1219500,43.69696808,5867500,1162.069946,133000,103.3299026,1522665,817.2495117,101930,336.4421387,227970,240.7585602,618152,167.565979,872806,352.8501892,34410,1542.450073,19229,95.42012024,1233362,16.48999977,10641400,8.586261749,2089181,50.05572128,2109100,227.9465027,341800,62.34348679,9981100,36.5456543,5182100,86.00982666,456621,443.1400146,2922700,993.749939,5197970,25.07524872,4670000,94.35157776,9927100,416.6556396,718500,3.517026901,9920137,599.3200073,1040000,36.73485947,3315700,187.3686981,1246000,75.68038177,2023400,70.86187744,1198200,163.2998505,1554400,46.21376419,433330000,6405.810059,38100,224.4389343,9204301,21.1499939,1600500,20.5950985,1962400,195.8938141,1847200,6988.92041,176237,48.94173431,5821300,823.4000244,2396951,948.953186,44752,213.925705,1904600,58.24398422,5663700,73.86234283,1466600,98.51000214,4723100,218.3999939,2541733,385.3823242,322334,9.454029083,6372849,122.1271439,11864400,63.05400085,5004000,321.3028564,1801407,80.27250671,2377800,2199.566406,41504,62.33377075,6617500,93.12432098,223764,500.4750671,935939,404.3986206,256515,43.43398285,606533,122.7200012,3841400,12.55306435,20686648,557.3469849,131910,284.2815857,588400,113.3061676,1056400,76.24073792,2338400,137.7302551,505570,16.73857498,20438600,226,1806300,96.61000061,21927900,56.39663696,2599900,164.7100372,4934300,342.8890686,5482464,119.9706192,553651,30.24816322,26777700,69.46188354,1719300,146.100647,4824800,133.7106934,2188300,400.1716919,764700,563.9393311,114483,175.1061096,306798,79.63835144,2971200,505.7969055,2072887,92.66531372,2120021,282.5,3259875,136.3516846,953300,114.6663742,2531900,1374.045776,189754,85.0039978,3531000,107.0156326,2009400,465.3646851,395687,608.8280029,761458,67.53367615,848200,69.65462494,752500,178.5299988,3238300,339.7653809,504800,424.6933899,40255,130.2692261,1176000,1094.222656,11093,22.91884995,5386100,70.43717957,284443,903.0047607,19593293,28.92824745,2579513,249.3306122,834100,3037.196533,218043,1015.095764,1598726,864.6278687,884512,110.7509384,3348800,144.8899994,559400,523.5,288698,66.75307465,318341,208.0669708,667500,61.65000153,12712700,101.9310226,17947800,41.92297363,1005434,87.76831055,640153,335.4684753,588370,1710.079956,17159,95.82762146,3173100,1908.966919,96963,58.35757828,1364600,821.7372437,356900,2694.085449,4339614,16.23251724,9864000,2826.595947,6084,160.7187653,708199,267.4064941,492963,4840.849121,2609370,100.6822052,1000200,5739.015625,836381,111.9233398,742400,147.6697083,1816700,1810.582031,50846,560.1934204,2811653,33.31988525,1291880,293.6920776,921000,34.79751968,22378800,114.8000031,1887047,488.7207947,264300,303.053894,1365273,116.9207764,1592800,223.7722015,25143491,738.7160034,1069541,143.0195923,1131500,3538.320313,27054,587.921814,2515947,80.61278534,6376700,109.6331329,793500,34.89833069,1627286,145.3273468,498797,803.3043213,1348066,499.7106934,107783,3.109537125,21694476,91.66918182,1080035,127.4804459,1823504,213.2164001,764700,264.3399658,3665906,90.44081116,6404100,56.18951416,6351600,1496.478516,169070,490.7680969,80917,403.4371033,2224089,73.82337189,996442,82.657547,1795347,1008.657349,3296482,54.55855942,1025655,726.0532227,1152871,115.9418488,1527405,113.8645782,353364,2499.97583,7117643,43.89731216,792874,266.5446777,1038400,129.6489868,1216437,130.0577545,1468100,57.69024658,7867600,1654.139282,444658,683.93396,1965166,1394.236694,816743,1060.792725,4399886,245.4912262,369400,458.0899963,986400,177.3446045,262822,62.51828384,3728600,248.7764435,134486,0,0,103.3755341,1581900,387.5926208,1160900,211.9585266,2073894,144.6999969,5580773,9877.626953,309464,65.5178299,2167100,89.09881592,1248732,150.3324127,2040388,286.0276489,0,1616.39917,3417005,1347.994507,375157,227.510498,545919,704.6621704,9407683,220.0859833,356000,847.4121094,2154189,14.24253368,5817900,14.56303883,2830600,101.5923462,1033500,40.05422974,2434830,64.3680954,2206200,250.1156006,817900,151.9392395,641673,74.3806076,5151113,914.6021729,138618,2407.804443,634421,39.45976257,0,85.32711792,983300,92.15735626,3884000,3297.80127,224138,90.6341629,394290,29.57326889,7089400,282.9016113,1311100,126.1999969,528989,65.44352722,2595700,13.06040764,30699100,59.17062759,1711200,691.0696411,936994,2696.127197,56581,161.738327,412875,758.390625,158700,410.0100098,348600,206.9199982,1179300,73.24462128,762700,123.935524,1404500,147.5097198,1302072,1548.523315,45985,115.4063187,266107,98.80866241,3224300,26.33822823,8523200,97.20970917,465709,116.0242233,3267200,91.63999939,2509022,554.6901245,128714,74.79999542,1055934,89.02680206,4940900,94.9087677,1043800,528.0274048,1079200,228.8052521,401818,133.2840881,8462200,810.1694336,257115,596.1325684,87000,30.15143204,3645800,81.86333466,1386000,107.4254913,1862201,52.04000092,1019200,243,627476,98.94952393,1078300,82.25,314552,155.030426,945500,280.2258606,401539,255.3018188,12107732,251.4900055,115312900,47.87202072,4957700,202.2839203,1008400,84.30999756,3038700,53.03622437,3647909,142.2299957,925400,112.6848373,5127016,155.0742188,6272100,75.33235931,1680800,390.9100037,187500,47.68000031,5505300,46.27000046,14972200,18.63678741,11206088,35.90423203,1859600,126.9653168,613400,138.4759827,3778820,416.9400024,769100,4016.755859,2489946,43.7622757,985340,465.5889587,2928000,201.2565918,2882100,145.6327209,3013200,458.402832,659500,44.86131287,210728,157.1999969,225960,32.08300018,7296900,910.6137085,489452,943.5251465,1300944,243.499527,4007900,1495.426758,100423,621,161945,27.58603287,4601300,25.94815445,1362902,128.1264496,3691500,0,0,212.3847046,762500,21.21726799,2800243,73.80408478,36579675,457.2386475,103543,105.6117783,59252,91.77854919,1031029,241.8902435,757200,206.588974,556600,343.9599915,1452600,32.51567459,6964700,444.4690857,328359,39.50593948,1597000,9.128588676,11530400,796,445010,29.53536224,26605800,106.6277008,912300,270.2999878,317300,19.90241432,20863371,11.02999973,28265600,250.4700012,1021700,32.72776031,5799635,77.68648529,1404800,1896.635986,485203,79.00121307,1388100,38.4114418,13801000,2057,252569,485.241333,147399,152.3715973,1008100,31.07948303,6450200,53.24505997,19120800,587,854658,754.1577148,2270050,90.59999847,13937,39.06265259,1963650,69.62490845,2252000,401.6716614,230200,3554.748291,678077,198.1678467,445100,309.9505615,1223229,30.59713936,3199500,92.4574585,3111300,52.27470398,3554900,106.2483292,13248500,183.8730927,370149,93.49617004,1807100,122.3404388,1396800,26.44000053,747907,118.1350632,1816400,0,0,161.0200043,2859100,183.6990204,1159600
-08/09/2023,303.2802429,389248,112.0852661,1789800,112.413147,1673458,1983.472168,8837180,176.4516449,65551300,138.522522,4339800,156.2261047,7988690,1982.997681,1003100,50.76678085,816011,145.8200073,9326600,96.81767273,3521300,31.86044312,730957,9.756710052,4316782,73.46642303,1330100,314.5073547,1416800,26.85743141,2252386,560.3599854,2262000,171.4768677,3182200,73.37070465,2984100,2356.065918,369778,238.8170471,1191000,173.8428497,517208,219.1900024,1002200,738.9000244,141942,73.91901398,1393600,15.65100098,6048900,71.6786499,2035400,44.53948212,2606077,197.9121552,496773,5188.155273,616986,145.2291565,678499,56.83874512,2060600,131.9866333,839474,134.0756226,255100,290.8143311,190497,224.3083038,825600,104.6800003,1934400,177.5609436,1531400,159.9788513,257494,332.2600098,702900,101.8342056,1707500,104.8719177,614500,2084.674316,13896,202.2694244,852769,1047.53479,169575,144.908844,4473300,8.454933167,5807100,106.0899963,46232000,151.6567688,1018900,243.7058563,2449000,335.872406,415000,167.6425781,1645800,138.2299957,38348200,49.11750031,5989200,1466.07373,1488571,93.69999695,264151,328.0333862,750300,67.72753906,710100,40.85896301,4311400,164.7519836,229888,281.7355652,786600,42.14425659,4784000,85.27713776,1539200,100.4800034,1645800,102.3920746,591100,0,0,401.3999939,575526,188.1501923,745277,1215.270386,70729,616.4799194,873200,690,70620,108.6254807,556900,267,263857,602.0479126,823531,368.697052,15423721,165.9372559,520800,83.18037415,16810000,174.6982269,339300,131.5163116,999300,214.7100067,359500,153.6678619,1931300,10841.35254,2242376,2619.290039,139200,211.2700043,5752000,1027.028198,3544349,383.7278137,455255,26.95550919,36513900,488.2514954,101338,100.8867416,90298,50.68009949,2310000,148.1355286,92559662,39.4098587,3284207,2587.158447,12315317,36.64237595,2449900,49.7493248,2070344,145.0817566,367816,138.0569458,1596924,6.142901421,8841775,65.80329132,1631400,322.6104431,616548,198.3602448,199567,257.1014404,1182900,119.8870621,146920,22.9250927,2371700,548.7346191,1862160,61.49830627,1564000,105.6397018,911100,3390.747314,53619,725.7902222,135509,351,388563,258.9899902,788100,42.35240936,5480500,4114.079102,437322,3098.415527,164400,35.23311615,8085100,139.8899994,939500,659.7786865,352400,310.736084,5637179,562.3410645,1764295,85.43397522,853582,55.34757996,9526700,399.7888794,42208,50.23394012,729767,97.3527298,1002172,49.74142456,2162431,69.22451782,480780,2805.593018,1571389,227.805191,127683,684.3796387,182247,516.7356567,56410630,190.879425,492784,181.1221313,355300,2124.795654,2456248,350.2116089,549440,525.8682251,95778,363.1499939,3019100,72.2339859,810100,1263.202271,44079,579.3825684,124359,112.8014297,241832,53.86999893,4419300,112.0335083,14230430,435.8765869,1582462,1064.613525,32376,23.00115204,455623,2120.575684,92270,106.58004,11234900,58.6578598,992500,1023.120789,142255,486.9882202,227291,37.81278992,15055400,15.0402317,2127359,26.17393494,2943300,85.36029816,1524600,163.7703247,271045,57.18222809,7177000,273.0663757,1240100,199.0830841,1779100,820.0540771,249999,8.833269119,6385895,149.9126587,441000,85.23999786,1374000,2484.440918,851983,5771.321289,3356,2255.641846,851817,87.36105347,2987900,1086.5,588481,136.6966705,150719,237.9900055,1234000,207.4779816,475300,79.79649353,3123200,24.99101639,3939600,4573.287109,52112,93.48136902,971800,300.8868103,1168532,81.91608429,1114500,64.19999695,913862,422.4200134,661600,271.5991821,1065200,99.14366913,567100,2718.395996,21967,69.93682098,3804500,3.466022968,196030,144.3412628,801700,41.85002518,19859000,102.5210342,374166,187.3978119,946500,38.90200043,11480000,224.2593384,748200,52.48024368,1950200,161.7857971,42583968,65.41000366,3519200,26.80190849,4031000,75.74266052,569782,96.87026978,2431900,61.45453644,207441,87.50250244,824000,115.2928696,4368400,174.620575,1188500,271.8399963,458000,38.71298599,3442200,2048.211426,2903072,44.68999863,2889900,94.51183319,838300,5236.473633,360779,52.37539291,4851800,199.7400055,555900,222.4203186,4578900,174.5166168,770891,168.0899963,2691500,24.77487373,2081369,53.44087219,13992000,82.56999969,1192700,29.08676529,32686800,121.7804337,982000,224.7140656,10741821,26.40038681,5627700,69.10369873,1823300,48.47271729,2997600,391.1194153,293837,49.27338791,2897999,60.58022308,5486000,153.3059845,7434400,3456.621094,120395,54.95000076,3125000,42.65926361,6539800,39.91633987,8049900,82.16999817,2195300,73.11000061,702700,157.3790436,388101,9.124308586,8708500,4380.658691,144449,72.41101837,1563400,97.66000366,3620000,386.9689941,1837500,1716.659912,90363,87.87333679,1753200,68.04470825,5549400,109.9586258,16512,121.6616364,3830300,94.85997009,526244,3198.597656,9393887,121.8705826,822000,115.0687485,1575300,37.38592148,1952045,217.6708069,3582415,80.24229431,16220900,1839.504272,821232,120.9772491,1462000,116.0199966,1896700,1121.087769,253890,17.61595917,2472500,153.4030457,1083981,392.1000366,550509,138.8441772,808100,47.41516113,3988400,3147.058105,179707,375.5314026,421700,139.8457336,862300,542.1203003,2647832,726.741333,37019,35.95391083,604356,94.96356964,1082900,18.89974976,6101797,29.50273323,1041360,84.15660095,3302700,95.55000305,707000,48.47127533,5123400,104.3499985,3575700,120.4870529,1750100,41.85038757,4208600,177.9105377,777200,83.25822449,1392500,54.48435974,353313,652.4980469,243408,1552.262451,503628,193.9519806,563200,356.0498657,256400,63.44715881,1108200,147.8203888,1516700,163.6115723,412627,116.5520706,555821,435.2950134,993400,205.6160126,1601478,73.06832886,1225500,95.33628845,1952200,28.56696129,621840,5.444849014,20382552,12.45461845,2970801,12.6959219,10410420,1144.879272,497958,1172.388672,5209158,10.59072971,4432597,123.4968567,2398300,798.9272461,397805,265.3500061,681500,739.4503174,251400,57.20234299,1406200,41.20329666,6495100,52.97701263,197782,268.8569641,126600,55.94324875,2381100,151.8847351,226583,88.72849274,222068,207.197403,683900,229.9987946,1414700,44.28980637,2659800,49.39180756,1342300,74.06999969,3779700,150.8000031,540335,37.56603622,4545800,111.9287033,1114800,109.1026382,2622200,2777.505615,901340,115.5086746,1132400,431.3601074,4485748,10.65996265,49493500,356.4660034,342636,25.91350174,6004600,869.7059326,453698,209.8731384,500045,38.19746399,6337000,420.9077454,217300,242.5729828,1179700,32.71126556,2850300,590.5213013,3100,347.8097534,628011,160.5500031,381300,96.42463684,207498,155.5997162,612747,869.6033936,247292,121.5999985,2263800,899.7199707,110700,52.9657135,4365700,24.17275047,6073600,20.13100624,331800,5005.753418,17594,30.58551025,2910400,798.5,420970,27.55623436,1002727,554.1491699,640165,88.6032486,471500,92.43190002,347626,469.3676147,178250,183.2100067,2546900,266.8306274,393555,64.06999969,5817300,57.94335938,1883013,722.440918,260546,78.30000305,1097093,10511.89648,48732,72.06375885,1734615,208.9109497,800600,74.58000183,2326500,4792.350098,2161,88.05770874,3170967,64.68651581,3103100,318.3027344,153550,0,0,57.99000168,2073900,886.5164185,457602,70.16679382,6695200,61.22434235,4631300,107.2430954,498800,23.8914032,2868375,425.7810059,21689152,29.71812248,2744300,32.24920273,12121900,79.54149628,311026,2107.320313,634711,136.2675018,17810700,135.4458313,23558300,141.288208,694000,345.5587463,476481,123.2047958,1072600,2396.529053,362197,233.8563843,429151,98.57331085,637900,241,907588,310.4594421,2026400,143.7482605,939957,1443.010376,24442075,678.3995972,224000,39.33294678,9033800,63.7615242,1952600,104.0307999,1836885,9.83655262,17559600,246.7308044,13070694,268.6082764,990900,312.9697571,2210300,68.62752533,480118,67.47248077,349569,160.895401,248350,709.4502563,157938,388.8826904,311859,128.0264587,2062690,68.94605255,918900,201.5010071,170300,2084.572266,700133,1733.186401,104092,2176.647217,577953,318.7344055,15469257,153.2898712,2586000,248.7150269,564575,192.2007446,110439,133.4331665,202870,83.44332123,1113114,72.23000336,1341800,176.8204803,1769700,16.29485321,6767300,27.1101284,5942500,1754,38600,34.51797104,2633900,583.607605,37302909,73.87999725,558000,710.5483398,33663,14.21428108,6212200,1005.451843,625548,196.9420166,984100,255.8145599,156508,88.15000153,213462,319.0206604,417109,455.9716797,909700,2305,157920,735.1959839,1354139,100.9758148,101189,47.35751343,2043800,319.6334534,40933,154.996933,9499190,9.988078117,5708173,138.1372375,3722800,144.9193268,554821,111.8151627,2177700,1330.955688,328707,1127.390991,29660,465.7900085,519200,389.9025269,239755,210.4044189,286100,64.98408508,1123300,31.57108307,3120239,657.0512085,589222,6132.00293,948237,241.2468414,483584,1992.671265,1310417,1753.472778,1423087,1492.518921,471512,765.3526611,747730,63.97999954,1409500,740.6487427,7488268,11.15716457,9360664,128.8073883,3935699,37.38473511,44255200,543.7421875,1245000,31.37825775,1654700,463.8122864,693656,31.82686043,3197100,28.99935341,2214100,57.79999924,652546,213.5299988,1302600,69.29025269,2458600,58.26163864,1312600,2.024343967,71315860,298.2200012,1507500,354.1499939,341500,145.6486969,208817,4202.108398,261499,70.89910126,3090278,226.2499237,1031800,33.71802521,1631652,13.98165131,3242800,169.1787109,955511,106.2892685,565314,804.8411255,202390,180.8354645,584400,106.8386459,1174300,54.97072601,6773800,137.7257385,12937205,687.3409424,208023,380.3190918,252045,93.50783539,400093,479.877533,47681,472.1375122,522239,858,135555,147.4953308,459300,1748.369995,846607,106.5635452,1821530,150.7617645,6957000,137.2197418,7107900,674.791626,46703,93.37985229,1037450,74.97170258,945726,52.2544632,2462174,31.32684517,5411200,436.946228,172302,10.13004208,11447900,132.3000031,1007700,225.8973999,2439755,29.7986927,8047900,87.155159,420680,16.87804985,5972600,62.01758575,3700100,488.6386108,868900,769.4789429,62706,118.4294739,1261300,15.10593319,14738400,81.18000031,967100,1239.059326,59346,54.49567795,14312300,44.89469528,16741900,19.70873451,59635700,62.04006577,841400,576.7484131,715064,93.35771942,512200,111.6196442,1657448,216.233139,15201293,198.3165436,583400,161.1687317,1135100,380.4945679,522500,47.60415649,1286700,41.29838562,147483289,578.1246338,4308300,172.9945831,2087534,400.6748657,1162300,47.29893875,1724300,222.301239,2166300,87.10488129,218633,65.3453598,9023000,574.6724243,424912,8261.873047,3533302,396.3599854,665600,28.19412422,8608200,47.01438141,9344000,94.41166687,1553700,806.3153076,105154,86.84030151,2173300,80.94000244,2268800,410.0449219,1868900,126.9525299,649700,219.8000031,398248,201.4264679,1753500,54.34311676,1698900,56.20623398,2258116,709.7161865,489542,266.4022827,2351300,88.44999695,1187329,74.95626068,4875400,416.8716736,869700,334.4860229,537400,377.2900085,1259300,65.70816803,6838500,74.80841827,4208600,156.8665161,267238,1428.189941,509500,59.57756424,2821300,245.2460785,306119,43.74000168,2821800,1977.952515,18192,94.08999634,574300,77.02536011,783400,221.8557281,5352397,220.5104828,359400,27.35235405,1070776,433.1233521,266800,188.2334442,1122600,83.31367493,3317824,1419.248291,1243996,193.1980286,4428821,963.9785156,100952,56.36999893,2486000,36.85576248,6833900,320.4700012,334300,247.9059753,391872,167.4925995,409951,35.55565262,4416000,148.8328705,4432100,492.2974548,369300,198.6476746,437403,534.4388428,123776,101.7454987,6807500,107.6399994,2160000,510.6777954,15987693,55.3431778,9415900,79.22075653,6127600,521.2332153,263900,329.3073425,19530100,275.8819885,826000,263.8485107,605381,35.62799835,4593000,24.7868042,968700,114.1728058,837500,43.27453995,2677400,1130.699951,154100,102.1307144,835403,818.2485352,112586,338.4936523,214495,240.7585602,516518,164.7698669,1176315,348.8518982,7970,1548.443848,17662,96.41927338,5050491,16.29999924,8934000,8.594774246,3696676,49.83286667,3023900,226.9133148,162500,62.88929367,7484800,36.89814758,6523000,86.50872803,472267,442.7999878,2697500,995.3483276,3429400,25.22489548,4419100,94.10107422,6435000,408.6607361,767900,3.493329287,9247529,600.0700073,728100,37.84599686,3782000,186.8434143,1071100,75.90111542,1263900,71.64974976,913800,159.4711761,1424800,45.54515457,473069000,6307.189941,27200,223.8396301,36151826,21.26781845,1328600,20.65393829,2960200,194.9720306,1220100,7104.869629,198172,49.15499878,4243300,826.7999878,2073950,932.9708252,15499,208.240799,1134800,58.66059494,3357700,73.24039459,1054500,97.91999817,3600100,217.3999939,977386,391.0411987,279290,9.468064308,3344534,123.3280106,10595500,63.89066696,7192500,324.2981873,694217,80.02096558,1922700,2229.560547,67867,63.01918411,6346600,93.26242065,237333,499.2763062,435564,401.8012085,208763,43.19143677,699132,124.3700027,4448200,13.17011166,13785068,563.3400269,537856,280.0557861,389700,113.636116,989600,77.5810318,3022600,137.7302551,632766,16.81790352,10925300,226,3238800,95.33999634,9869100,56.98722839,2143900,164.5886536,2995000,345.886322,1069267,119.5707169,162157,30.22169113,19467700,70.1129837,907100,145.4728088,3384700,132.1051025,1619400,400.2597351,527200,561.9395752,49939,149.7486725,2918898,79.38266754,1697500,510.9845886,1649926,92.56546021,1470537,283,512375,138.0566864,375500,113.8945694,1758000,1385.038086,351020,85.35940552,4130900,108.0879288,2097600,464.8647461,568426,610.8257446,464342,66.5464325,764500,70.24134064,512800,171.9199982,1974900,334.9396667,223300,424.6933899,26413,129.8100433,1271800,1089.226196,5084,23.13382912,5274700,70.43717957,295639,896.2077026,12240534,28.79131889,2273516,249.8052368,946200,3045.194824,242336,1017.094055,1132102,881.4206543,1548001,113.9965134,4711200,143.6399994,387300,531,383497,68.20301819,365906,205.873642,621500,60.97999954,15367400,101.6819382,9819300,41.39520264,1024911,87.81826782,557169,334.2689514,804524,1710.079956,21902,95.99525452,2783000,1912.964844,147184,58.54031754,928500,827.144043,421600,2721.076416,5512979,16.35113335,7580100,2816.608154,9553,160.7648468,634917,267.906311,350326,4828.365234,5552811,102.977478,694800,5800.961914,2698660,112.5585632,423800,145.1676636,1506600,1825.387207,49867,562.5925293,1489047,33.03074646,1006356,286.3796997,866100,35.17744827,6326100,117.3000031,1670494,485.9230347,382900,303.053894,799562,116.8620224,1189600,220.3726196,25045114,747.1104126,4237505,142.4933624,816800,3546.31665,30104,588.7213745,2417547,79.80024719,5984000,106.2611847,1034900,34.82323837,1434660,145.4056396,387777,804.8031006,376127,500.7101135,95903,3.139011383,23264628,92.27613831,1246684,128.674408,1901315,209.0530396,670700,266.6376953,2419987,90.61201477,4754700,57.65694046,9554100,1516.471313,100504,491.2678833,52735,402.8377991,1333811,74.62147522,645121,82.85717773,1525800,1019.653625,3107812,54.64428329,954180,725.8533936,1118306,117.6409988,1656514,113.0655212,971670,2500.475586,9916163,43.11549759,587499,266.8297729,1088400,130.2760315,1465265,131.2069092,967800,57.06431198,8323600,1657.637573,561391,685.1337891,1604569,1381.243896,333650,1066.289063,4460657,246.4304657,165300,459.1400146,830000,175.5451813,535336,63.28218842,4412100,248.7764435,105619,0,0,103.5290909,1022500,384.7662659,864600,209.9589233,501500,146.8999939,497972,9979.581055,103781,66.25242615,2386700,88.94898987,1118925,149.7326965,849881,278.082428,1315,1625.393066,4220863,1357.994507,549766,230.7092438,653144,705.0617065,5134906,218.4093018,251200,848.8114624,9262671,14.35275745,5532200,14.59740543,1891604,99.54232025,989200,40.34182739,1379885,64.97000885,1646900,249.768692,692900,152.0747375,664279,75.77837372,2212007,903.1071167,141719,2420.792236,462179,35.40668488,300,84.12521362,1199400,93.09411621,2062400,3321.7854,175096,90.32122803,400422,29.91759109,2703200,283.4106445,1052900,128,118752,66.19106293,2496200,12.87268162,28281300,59.70539093,876200,694.067749,408626,2741.0625,41279,161.9379883,377726,745.2782593,180600,410.2200012,305000,206.6000061,993100,71.10607147,1085200,123.6261292,956100,147.9094696,474432,1542.529053,90859,116.6947479,177374,98.81855774,1666700,26.79714584,12486900,97.6089325,711810,115.3064194,2923200,85.40000153,5006977,556.6889038,95704,73.90119934,1855991,89.02680206,4720600,93.61035919,1327600,514.7289429,1834900,230.8035583,161309,133.6239166,4273100,812.9679565,197423,600.3849487,91200,30.24627495,3208800,81.69100189,1156300,107.2258224,1707288,50.97999954,1113500,238.3999939,693666,98.23908997,1262800,81.5,708693,154.2778015,881300,280.7254333,402184,258.3994141,15047732,248.5,118367700,48.54350662,2061600,201.7255707,844600,83.88999939,2934400,53.4790802,3946074,142.7700043,711800,112.9344788,6750890,155.0271301,3301100,75.43213654,1322200,392.1700134,140000,47.43999863,4862200,47.24000168,15956900,18.66828346,10065890,35.48204041,2137400,130.3351898,934900,138.4759827,2092756,413.7099915,616000,4039.73999,7101500,43.93968964,987069,463.5065002,1858400,202.4322052,3188200,144.555542,3561500,454.9302673,392700,44.54708099,182080,157.3999939,421680,32.51521683,8361700,919.6048584,446458,951.3178101,949702,243.6473236,3309100,1472.450684,179398,623,79220,27.55952835,4218700,26.34214211,1367404,133.5900269,5146900,0,0,213.0645142,648900,21.1693306,1806950,73.10517883,168278902,456.2392273,32231,106.4900436,43561,92.90668488,1412605,241.1206665,550000,205.4056244,299400,343.0499878,1275300,33.18801117,7431600,436.4785767,120337,39.31115341,2179200,9.229001045,7359300,800,425755,29.22087479,24872400,105.4795761,866000,263.5700073,561200,19.85725975,14478708,11.31999969,28275100,250.6300049,1117900,32.75790024,3584007,78.65257263,1505000,1905.132202,416403,79.04905701,1151000,38.95298004,13921200,2044,265462,485.8406372,104449,151.9345856,928700,31.15132332,6114500,53.34277344,12667200,604,779341,759.7514648,1843665,91,842,39.15749741,1142700,69.46050262,1998600,391.0296631,304300,3597.720703,942076,197.1569061,380700,310.9504089,1212370,30.26712036,3303400,92.70214081,1466700,52.70878601,3627800,107.7961502,14283200,184.8723907,154000,93.02723694,1690800,121.7055893,728900,25.07999992,1061731,118.2723007,1104500,0,0,160.7700043,1647200,181.7424927,1562200
-11/09/2023,303.2802429,762967,111.2101364,2046900,114.0119171,3468933,2031.024292,2730665,177.6202087,58953100,138.5411072,2911600,156.9747772,8235367,1999.989014,709887,51.17353439,1110566,147.3300018,7179000,98.47086334,4891100,32.22871399,553724,9.880876541,5260395,74.93080902,1387900,314.8939514,1551300,26.83885765,1458327,564.5,2083300,171.6507874,2768100,73.30554199,2832200,2354.067383,410770,237.6965485,1297200,175.6802673,512119,218.7400055,838800,720,182796,73.78869629,980300,15.62380981,4543800,72.4066391,1880600,44.51951218,3463205,198.1120758,783484,5148.169434,364700,146.3525238,550105,56.86733246,2719400,130.2519989,1391017,135.1706238,217100,296.4107361,1290084,224.6621704,510600,104.75,1515500,179.3805847,1297900,160.478775,221005,335.1799927,491400,103.3492508,1386700,105.0368423,628500,2119.669189,9739,204.5446777,809814,1051.533081,128357,144.1033783,4145000,8.619462013,7643600,105.3199997,50611300,151.2133331,790200,245.8570404,2135100,334.3831177,430600,167.0772247,1393100,143.1000061,56764500,48.29750061,7478400,1509.061279,750065,92.05000305,289765,327.7383118,805300,68.03631592,547500,39.5942421,3557900,164.7519836,116426,285.7844849,669600,42.41904068,4768400,85.99537659,886900,99.76999664,1454200,100.2999115,983300,0,0,403.8999939,710835,189.1483307,382034,1211.272705,68023,616.3325195,1066300,707,80448,108.3876495,616500,269.5,795448,603.4475098,899541,374.3892517,19371492,166.1686554,435300,83.33461761,15710000,174.6789551,262800,131.9842224,553800,213.1900024,326300,154.0583344,2611100,10497.50195,2011900,2572.959961,145600,211.0099945,4522300,1038.023071,5541993,392.1262817,1422590,27.06956482,34168300,487.2520142,360832,100.8867416,88557,50.60225296,1330100,149.794342,28151720,39.86615372,2382235,2633.572266,2231387,36.67080307,2790700,50.75046158,1933344,144.2823944,359684,138.5564117,1469862,6.231035233,7851523,65.28210449,2156400,322.2106628,577421,192.3614502,195751,257.5061951,1205500,120.3299942,144972,22.95161629,3088100,558.2299805,3803348,62.14858246,1251800,107.9803619,1068300,3350.797363,58429,721.7913208,124798,352.5,483414,258.9200134,585000,42.4848175,8145300,4120.293945,1951801,3137.432617,177900,35.03287506,6655600,141.8899994,880000,664.8515015,563500,312.9335022,2232821,569.7350464,1519507,86.24703979,753697,55.33848572,14363500,400.7883606,89719,50.82470703,1086044,97.55263519,1883409,50.66082764,3147534,70.21503448,393008,2798.596436,588071,231.8017731,292154,680.8827515,123824,516.7356567,27042179,195.1766968,629593,182.3474274,442700,2125.795166,1064559,348.7128601,847229,526.867981,82103,365.519989,2921600,72.51060486,836100,1267.199951,67279,586.3752441,258565,114.5982742,1310989,54.56000137,6415800,112.9825134,25390320,441.4711304,2744814,1069.611938,59001,22.54131699,564067,2158.550293,162609,107.3651886,7250300,58.28783417,833700,1025.119019,233652,487.388031,1218110,37.81278992,11404200,15.09778881,1791010,26.11997032,3083700,86.2736969,1878000,163.8664551,239853,57.45516968,4608600,272.8438721,1515300,200.7172546,1257200,827.050293,165846,9.008110046,6855524,151.4405823,379600,85.36000061,2130000,2450.462646,226819,5771.321289,2811,2269.633545,585206,86.73603058,2486100,1077.5,324442,137.6959076,424313,243.2400055,1146900,206.0634003,415500,77.96691132,2765900,25.21928406,6165400,4563.291016,40500,94.11650085,778800,304.3855286,750112,82.13436127,651900,63.79999924,13955589,435.8399963,2010300,274.8218994,1191800,100.0029297,449900,2718.395996,38349,70.65338135,3286600,3.431411982,818340,143.9307404,748100,42.06378174,19843100,102.920723,343418,188.2479858,1053400,38.97700119,9615000,223.0276489,633200,52.63964081,1570500,162.3354492,19942803,66.41999817,4665800,26.82085419,4776100,76.24228668,775883,96.97691345,1820000,62.49645615,266616,87.89749908,1068400,113.1508484,4294500,174.6500854,1045200,272.6499939,319000,39.20860672,3825700,2023.220825,4063000,45,3576900,93.37389374,578000,5138.539063,297405,52.17454147,3619100,199.6600037,419400,222.9645996,4418000,176.2148285,311395,172.2899933,2967700,24.99843407,2377679,53.60118866,15842300,82.41000366,1180400,29.3101368,13313900,122.4494476,1423200,224.7140656,4356369,25.97910309,4412000,69.09402466,1794300,48.69758224,3350800,395.6149597,611741,49.45336151,2112418,63.25774765,15636300,150.142868,7155100,3464.618164,207099,53.43999863,2852500,42.82221985,6339400,39.93589783,6422500,83.29000092,2392200,74.30999756,795700,157.9579926,309283,9.299194336,9915740,4426.623535,197481,72.43023682,1879500,101.8799973,4035100,387.6564636,1428200,1728.629761,60591,89.54166412,2076000,69.64689636,7449200,110.958252,49069,121.1260223,3408600,95.43119049,598621,3174.108154,4674260,121.5731583,521700,115.6278458,1417300,37.56284714,1446315,219.2571411,2766194,81.16688538,26579100,1855.491455,250588,122.0289993,1684200,115.9499969,2438500,1129.081299,92256,17.38718224,3274000,152.9033661,1063519,393.4989319,725530,136.9976196,848000,47.37984848,3322400,3115.067871,169454,382.8312378,499700,138.5823975,1293700,539.7224731,1577189,734.7384644,73907,35.87499619,767103,95.29656982,1763700,19.17189217,7241665,30.201931,1043242,84.85928345,3992900,96.26000214,526800,46.74082184,12427600,107.2900009,3496300,121.2589569,3626400,41.92746735,3848800,179.659729,738500,83.70600128,1627600,54.67082214,289438,651.4987793,254557,1518.300415,454620,195.3827209,835700,362.9173584,303500,63.51078415,1170200,147.1484833,1927600,164.4610596,274172,115.3525696,742132,435.7897339,766600,209.3109283,1879931,73.13263702,890100,96.46357727,3921500,28.7828331,672815,5.461559772,24117130,12.50501442,1899816,12.9138422,14876423,1149.865601,271658,1161.394531,3800354,10.69256496,4176364,121.1149597,2831300,801.927002,125452,266.4200134,557500,742.4984741,283300,57.13843155,1357700,40.94141388,4219700,52.97701263,192681,275.1986084,113800,56.19556808,1860000,151.3851013,180437,88.82840729,415786,206.0753784,417700,231.8591766,1539500,44.31769943,2256600,48.26551819,2532700,74.87000275,3103400,150.6000061,554077,37.56603622,3597000,113.3823242,989600,107.8009567,1774500,2758.508789,1148749,115.8742371,923000,440.9570313,3906003,10.59062767,34673600,353.2671814,137041,25.95628357,5235200,875.7038574,738173,210.3728485,631412,38.99466705,6583400,418.3959961,213100,243.9040527,1263700,32.67453384,3032900,588.2223511,7637,346.3105774,542998,160.6600037,286500,96.2250061,503472,156.1993256,934691,867.6043091,461845,121.6800003,2075900,904.9299927,100100,53.14759827,2802600,24.25512314,5069800,20.18768692,478400,4990.76709,39439,30.8976059,3229100,804,1115913,27.84928322,880551,579.7375488,1577544,88.33998871,418300,92.53170776,460434,468.368927,21062,179.3699951,1942900,268.3296814,271076,65.06999969,4575500,58.65309143,2111522,734.4398804,302599,78.25,2016073,10471.92578,42040,71.36508179,824362,207.3767548,1880300,73.69999695,1987600,4922.277344,14461,90.05973053,5272499,66.40087891,3630500,321.8005981,345728,0,0,59.00999832,1441300,897.2070313,447199,71.1269989,8053800,60.9836998,3776700,107.1841354,350400,24.30250931,2341679,435.1262207,35439674,29.3960247,2177600,31.92622185,11777000,79.29152679,350437,2119.316406,410762,136.8038025,17180800,135.9821167,20763400,140.0824738,698100,345.06073,186262,122.4219818,1216800,2406.522705,151310,233.2567596,394487,101.2493591,958800,247.6000061,213135,309.6296692,1283100,143.1484528,563816,1467.59021,7280368,680.4250488,180600,39.37106705,6512500,63.58831406,1402700,104.0307999,1807065,9.727959633,16200000,245.1338348,2271385,267.5282593,1042600,312.6460571,2087800,69.14222717,343007,67.96442413,345152,160.3957367,123631,720.4417725,68154,397.3800659,437010,126.8280945,2352710,68.63742828,911200,201.7494965,141600,2071.581055,503723,1723.19104,245860,2158.650391,757729,324.682251,11517507,153.9065247,2295900,252.3109283,433603,196.0029297,107009,134.0585022,157624,79.49364471,885649,72.79000092,1351900,178.4399719,2115400,16.19147873,10387000,27.21138954,7198700,1758,71755,34.7411499,1970200,589.1999512,23844895,74.27999878,598000,708.5495605,52623,14.29398727,5652300,1014.44696,442808,199.7685089,1047800,254.8153076,233254,89.75,266474,317.9299316,358640,455.4354553,757800,2310,51920,730.9984131,995645,105.4747467,236277,47.54634094,2511000,324.1282654,24942,156.2965088,5905122,9.901105881,5767366,138.7920074,3273600,145.0192871,585710,111.883255,1704000,1337.450684,229653,1129.390015,19949,471.5100098,411300,388.902832,197882,209.3430939,434100,64.61534882,1640900,31.61030388,3286849,666.5375366,580523,6120.006836,479771,242.446106,370943,2019.160278,4153474,1764.456787,1099794,1472.525269,1062709,774.8446045,345255,64.41000366,1788600,747.4454956,5488765,11.25883198,8333099,128.8073883,3105906,37.95519638,36349300,542.4977417,1242500,31.55422211,1981000,472.4013977,634999,31.79928207,2384900,29.17289352,2254100,58.29999924,271317,215.3300018,976300,68.521698,2885900,58.56837463,1086900,2.080121279,107615016,302.3500061,1566500,350.4200134,337300,148.6414642,153187,4175.126953,231961,72.31708527,6746572,225.8609161,1065200,34.20531082,2781322,13.94545364,2501900,172.0783386,652729,106.7933197,581756,806.8407593,289497,180.3849182,388700,107.1273117,981900,54.79819489,4134800,139.4754333,10016991,681.3424072,137475,381.3186035,94723,92.30900574,180335,479.377655,81445,471.6379089,536731,860,106599,147.4758453,397000,1746.371704,1593352,106.7634735,2960632,152.7336121,6309300,137.8207855,6854200,674.2918091,142366,96.12631989,424526,75.47151947,706039,52.63260651,2267492,31.4864769,6079100,435.5042725,142584,10.09402466,10140700,132.7200012,1315300,229.7938995,4135748,30.40443611,10683500,88.15465546,894708,16.86896515,4305200,62.39273071,3542400,485.1338196,901100,772.4769287,83806,118.9589996,1311900,14.98904324,11932600,81.13999939,980300,1234.06311,37507,55.00951767,14767400,43.45049286,6648200,20.42120743,42830600,62.49719238,762700,578.9458618,1028174,93.45517731,440400,112.6448898,1670981,219.6273804,14636680,196.970459,468200,162.0708313,1083400,385.2404175,284700,47.57585907,1680500,41.53815079,156914685,587.0952759,3876500,173.7936249,4064379,398.3735657,1618300,47.34553909,1234900,222.8971405,1657900,84.59039307,561328,64.83734894,9529000,588.1647339,294537,8297.864258,5273081,397.4400024,764200,28.07954979,4906400,47.01438141,5252700,94.91059875,1217300,804.3170166,134225,87.66168213,2021300,82.58000183,1492600,411.8735046,1544700,125.8477783,531900,220.8000031,118848,200.1617432,1715800,54.73936081,1718800,56.5477562,2417449,711.8261108,301258,266.9175415,2433200,87.55000305,1072113,75.60324097,3695400,419.9627075,541900,334.4761963,521000,394.2799988,1254500,67.16689301,6503900,76.15563965,4763700,160.063797,268444,1422.930054,433000,59.66225815,2188200,246.7445374,337270,42.70000076,5221300,2022.906006,290306,93.41999817,531200,78.027565,1039100,220.4560089,5777175,218.7006989,579100,27.6951828,904713,434.0921936,228900,189.1322937,925200,84.60760498,3398314,1434.08374,507030,197.8383789,5275140,959.9786377,251469,56.77999878,3285800,37.17348862,9566100,321.9500122,254100,243.710968,271773,165.3926849,313343,35.04568481,3814400,147.644577,3803000,477.8392639,554700,198.4478302,964093,536.4367065,221536,101.3256378,5069300,105.8000031,3055400,485.3838196,12888755,55.91905594,8430000,77.90538025,7780900,523.5474854,208900,332.9228516,16583300,276.8682861,531100,267.6463318,347961,34.26800156,7537000,25.04660416,1378400,118.2791977,1181200,42.76369095,2528800,1128.98999,158800,102.7303085,716268,817.2495117,84716,344.3683167,290407,241.2580719,731613,166.9668121,811613,354.8493347,105380,1564.427856,13512,94.72070313,1644447,16.65999985,12523400,8.603287697,4204405,49.77473068,1660100,228.9309387,210700,63.54802322,7981600,37.06962967,5102700,86.10961151,920895,445.3599854,2913800,995.9476318,3617107,25.32777405,3147200,93.25323486,7584700,410.8648987,843300,3.497976065,8572003,605.9400024,960400,37.21380234,2427300,187.1585846,1028600,75.36369324,1351500,72.29692841,1173800,157.7598572,1397900,45.15138626,473966000,6353.5,18300,225.7374115,12258735,21.26781845,1410900,20.63432503,1769600,195.4040985,1101800,7154.84668,221632,49.02170563,3698600,808.2000122,1664527,928.9752197,11002,210.6087036,971400,58.44324112,2727700,73.7323761,875300,97.84999847,3923900,217,761125,393.8464355,281110,9.575077057,3651782,123.7087784,22155600,62.83333206,4812000,321.1031799,495973,80.29187012,1346000,2239.558594,124627,61.62904739,7917300,92.84811401,218326,501.9735413,287201,406.9960632,473545,43.53279495,473493,126.5699997,4884200,13.0640583,19227914,561.3424072,170835,281.6712952,387900,113.0233459,1063100,78.23281097,1842600,137.9301758,471640,16.75840759,11718000,225.5,1175060,97.40000153,9118400,56.9966011,1778900,167.0723877,4512700,347.2850647,792379,120.1705627,351657,29.94814682,27574400,70.01065063,941100,147.2040863,4288500,133.5647125,1549800,397.2958984,514000,563.9393311,97983,151.5456696,1489891,80.34642792,2348900,514.3764038,2004472,93.36430359,2555590,283,525119,137.7740936,377000,113.5969925,1992800,1402.026245,192530,86.14310455,2482600,109.0954971,1242000,465.8644409,424475,610.3262939,485460,67.25021362,983300,70.1496582,863000,175.2599945,995500,338.8314209,201100,425.692627,57451,130.4318542,854300,1074.237061,7722,23.39554787,5022400,70.43717957,980186,892.4093018,7919814,29.34815788,2505454,252.4798889,651000,3037.196533,192189,1036.077026,1357096,881.4206543,1123478,114.0991135,3105400,143.2799988,617900,508,387434,68.83503723,227469,204.4180908,613700,61.93000031,12280100,105.648056,18771700,42.27149963,1504566,86.9190979,1233604,336.2681885,615503,1722.06665,17687,96.30095673,2331600,1920.960449,189734,58.36672211,845100,829.9719849,374800,2711.07959,3053787,16.39675903,7318300,2816.608154,8784,159.7514343,587241,268.9059448,802576,4994.654297,6110252,103.461731,710700,5820.944824,2033201,112.1158295,649100,148.6607056,2525900,1831.506714,41949,556.7946167,2649746,33.53559113,635817,283.5145569,1055900,35.18718719,6062400,117,1456750,492.2008057,285200,301.4546509,692013,115.9123306,1809100,223.5722351,21811781,745.1117554,765590,143.575058,842100,3584.298828,26905,583.923645,2109464,73.51029205,24520700,107.1166,1117400,34.5041008,1657411,146.9131622,779807,804.3034668,210758,502.7089844,106434,3.162959576,18335020,93.6371994,1654108,126.1494598,2018050,207.3954315,734000,268.8355408,2489417,90.9828949,5577500,58.13311768,7641700,1496.478516,100980,488.7690125,110773,405.6345825,1037741,74.72122955,1240023,82.95700836,903604,1022.152771,1900168,54.64428329,677356,729.2507935,1195910,118.2406998,1061440,112.8657684,1224310,2507.969482,8328401,43.68496704,542471,268.9923096,1035800,130.1430206,1203026,122.0137024,5051100,57.63334656,8392300,1662.135132,705869,685.5337524,1402212,1389.239502,260300,1066.78894,1168276,247.8630981,225100,461.8200073,608800,168.9472504,591943,63.46850204,2838600,249.276001,148448,0,0,103.6374817,1349900,383.4368286,973300,212.4584351,452527,145.8000031,951658,9871.629883,182812,66.16873169,1368300,88.64933014,543691,148.9330444,1533031,272.6201172,2224,1623.394409,1011189,1336.994629,220409,229.7096252,455371,714.4545898,5251954,224.3217926,345100,864.604248,1080943,14.71492386,5437500,14.92045403,2260991,97.02814484,1372900,40.04935074,1127387,66.10901642,3763100,250.0577393,753600,152.3457489,569090,75.37901306,1468326,915.1019897,138987,2438.776123,822487,34.77887344,200,84.08821106,1207300,92.01686096,1574300,3317.787842,235666,89.26506805,404144,30.31929779,2601900,293.3750916,2101700,121,778887,66.39924622,2221700,12.97995281,28625000,60.77490616,1605900,695.0671387,1400568,2736.069824,22184,164.833313,492312,750.347168,185700,409.2200012,300900,214.0299988,1481100,70.91795349,982900,124.1385727,929900,148.3092194,1380740,1548.523315,38575,116.4186554,158323,98.02563477,1404000,27.09409523,10262600,97.30951691,891987,114.355545,2613100,88.12000275,3577364,557.6883545,180261,74.00106049,2865535,89.15336609,4042200,96.09262848,1642100,511.4215698,1555900,231.8027039,389458,136.1773376,5271800,819.1646118,196499,565.8517456,100200,30.10400963,2976900,80.25498199,1675300,106.4271164,4572679,50.79000092,921400,241.8000031,1176091,99.01248169,1031500,81,525600,155.4742737,812200,284.7214966,467626,259.4985657,29456756,273.5799866,174667900,49.01915359,2908800,206.0942993,1556300,86.52999878,2991000,53.79792786,3958740,145.3800049,1077600,114.3823624,10416163,156.1381073,3191900,75.80132294,1086600,387.6700134,273900,47.68999863,4113500,48.93999863,19007300,18.98774719,11108707,35.36273575,1305700,129.5026398,684300,138.1764679,4768434,418.3800049,822100,4045.73584,2756813,44.08909607,1112557,462.1664124,2059200,202.2506104,1943900,144.4208832,3638000,449.9372559,476000,45.12933731,186147,157.3999939,533026,32.59625626,7300200,919.6048584,435514,967.5028076,1642993,243.5783691,2995800,1451.4729,321028,615,190115,27.67439651,3820200,26.49790573,1002815,135.1698914,5554700,0,0,213.3995361,363300,22.06097412,3109026,75.01218414,44403130,457.7383728,440123,107.0609207,58121,93.77449036,885846,241.7422638,688000,201.1296539,538400,347.2200012,725700,32.82748032,5262900,435.2800293,869575,39.90480423,2295600,9.137717247,6799500,900.5,2529307,29.64892197,18883900,106.2812805,637600,263.2999878,403100,19.35157394,28308319,11.57999992,37363000,252.2100067,1240800,32.32836151,3136965,78.52250671,996900,1908.130737,181218,80.14004517,1669600,39.26651001,15053800,1954.5,758202,484.2424927,102348,152.9348602,1310200,31.0315876,5282500,53.52843094,11912100,599,752155,767.1432495,1796961,88,16438,39.34085464,1176750,69.25257111,1388400,394.9980774,210300,3580.731445,335782,196.9138641,478900,311.9502563,1352843,30.2105484,2227200,93.29922485,1068600,53.04127502,5586300,106.4441376,14383600,187.8703308,22164,94.43408203,1617400,121.9075928,981700,25.39999962,796692,120.0270233,1285900,0,0,165.0500031,2097800,182.0261993,1069100
-12/09/2023,303.7798767,771007,110.8954773,2035000,117.9088974,3197854,2050.633301,5074138,174.5898743,90370200,138.7549286,2424800,157.773407,12852445,2106.934814,2180200,50.7958374,1003457,147.5,7342700,98.42281342,3531400,32.16261673,420986,10.01203728,5396216,74.93080902,1167200,304.2838135,3205000,26.91315079,1341175,542.210022,3961300,169.1385803,2862900,74.19927979,2910800,2367.056885,1732864,237.5241699,1303300,172.3215637,459670,211.8000031,1574600,709.5,209564,73.88253021,1559100,15.43349743,8104700,73.05799866,1894300,44.47956467,4593297,199.9112854,484608,5110.183105,480875,144.8956604,653182,57.70571518,2091300,127.1530838,1333446,136.6726074,233100,297.809845,345430,226.3725586,532100,104.0100021,1325100,177.483963,1480700,160.478775,111684,322.2900085,500200,104.9889603,1305400,103.5719376,586700,2119.669189,284190,206.4103699,826444,1057.530273,193599,141.4120636,4470600,8.628602028,4811900,105.3099976,44413600,149.4494019,939500,244.5325165,1574000,337.965271,402000,166.0670471,1341500,141.2299957,42668500,47.25749969,6111200,1448.578857,1818793,90.5,2125253,329.5483398,760000,65.87488556,1102900,40.80358124,2914100,165.7504883,309179,285.1616211,646000,42.49263763,4349600,87.50952911,2054400,102.6699982,2325800,99.49864197,1056600,0,0,390.7999878,745496,190.8451691,861958,1209.273926,60079,607.5839233,1311300,715,118906,108.3400803,801900,267.5,321376,598.8487549,822439,375.787323,15660072,167.4829559,482800,81.91651154,16680000,175.4894257,301000,131.3540039,999600,211.9299927,375500,154.7123108,2659000,10679.42285,1423103,2527.080078,136000,210.6499939,3256500,1043.52063,30966048,378.3288574,2116184,27.5352993,42284000,498.7461853,73854,102.3850632,61051,50.47578049,1196900,153.471756,42675861,39.23265457,2156009,2665.012939,2535199,36.32020187,2127900,50.22511292,1105592,145.0817566,459377,137.7572632,2554762,6.250423908,9627032,65.39892578,1411200,327.4076233,966613,194.9609222,219804,254.1521912,1111700,120.5268555,253628,23.08423424,2698700,562.7278442,10085084,61.22098923,1106200,107.5479584,931000,3465.65332,41430,728.7893066,102755,355.5,480536,258.4400024,611200,42.91987991,5926900,4144.116699,267202,3128.313965,165200,35.37614822,8937300,136.3200073,1105900,666.1984863,404000,310.9358521,6633320,578.527832,2053686,86.32745361,867437,54.81977081,9949000,407.7846985,192673,50.19643021,723622,97.85249329,2304281,50.96729279,2550025,69.69174194,480284,2803.593994,1363483,239.7949371,259768,687.8764648,152961,522.2296753,39010905,198.8743744,627013,182.15448,306600,2120.797852,1086479,349.2124634,922036,522.8689575,92396,367.7799988,2898400,72.65877533,816900,1265.201172,57227,589.3719482,184731,114.5982742,802114,53.41999817,5643800,116.0293427,25761003,436.3760986,2525252,1074.610107,26115,22.25039864,406488,2138.563477,155513,106.457077,5232600,58.10281754,648700,997.6427002,1252606,482.1903076,194419,38.82820129,24774700,15.27046299,1389634,25.751194,4845700,85.50450134,1773400,162.7605743,212853,55.15462494,6302400,272.6116943,1587300,202.6042938,1581000,832.0475464,265526,9.184851646,5628212,150.0105896,446000,84.76000214,1918100,2440.46875,241231,5771.321289,27031,2278.62793,2550850,86.22544861,2542600,1096.5,306294,137.6959076,1850902,236.4600067,986400,203.8390808,474800,77.83351135,1755400,25.9040966,5444300,4568.289063,56753,93.11981964,747300,285.8924866,2637556,82.54241943,917100,64.19999695,674900,436.6099854,1026700,276.4718323,970900,101.211525,748100,2748.378418,215531,69.28713226,3639400,3.426467419,179540,139.5827789,1345100,41.99872971,21007600,100.9222641,333358,188.4582825,921200,38.66019821,10530000,224.7654114,529600,52.53649521,1520000,163.4346619,22988443,67.01999664,4115100,26.81138039,3551300,75.24304962,1038841,97.96577454,2670700,62.75693512,240087,86.95999908,948800,115.631073,4486600,175.3870697,1024500,272.0700073,345200,39.08011246,4378800,2036.215942,22640477,44.22000122,4343200,94.94313049,689700,5026.614258,431885,51.17982864,5683500,197.1100006,519300,219.3526154,4002300,177.0139771,244829,169.6799927,2110000,25.16833878,2032707,53.17682648,13916100,81.76000214,1320800,29.70831871,12738600,125.8780746,1827200,225.3138275,5512355,26.65315628,4032300,67.93164063,2512000,50.47693634,6620700,397.6130981,812633,49.37337494,8008256,64.88636017,13581400,152.9392395,7521100,3470.615967,47430,53.81999969,1536300,43.06666565,3871800,39.78921509,6840000,82.87000275,1483200,74.45999908,916300,158.2474823,202242,9.298248291,7546325,4430.620605,153960,72.19976807,2100900,98.22000122,2843200,389.4864197,1127800,1733.616943,73244,90.12000275,2276400,68.26669312,4782500,112.3577271,197654,118.4957504,2764700,96.88689423,805650,3160.614258,2461214,122.0720825,578700,112.4497528,2673900,37.31787109,1661855,217.6445313,2680015,82.30786896,16594600,1828.513184,249733,121.8614578,1546600,114.1200027,1950700,1131.07959,116674,17.53676414,3656300,150.6048126,1085902,395.8971252,681398,137.6326752,706100,47.34454346,2527600,3091.075195,163918,381.5612488,410500,140.1264648,1081400,536.1256104,3471653,737.7374878,96705,35.14999771,575798,96.12909698,1220600,19.27511787,4051332,30.41986656,822651,85.17364502,3689300,97.16000366,1053500,47.30229568,8137200,104.8600006,4416300,120.1604691,2379300,41.92746735,4788300,177.9691315,605900,84.1444397,1815500,54.07414246,309605,659.4926147,367788,1545.270142,815356,194.8893585,724600,361.4189758,282500,63.89255524,1725900,145.2287292,1658500,164.0457611,215776,115.3525696,1184135,431.9484253,1217100,208.9114685,4365811,72.87539673,586300,96.27087402,2447900,29.0796566,684546,5.451884747,24374306,12.4999752,2833995,12.95673943,12329021,1151.860107,248797,1158.395874,1505589,10.69256496,4755876,124.7622375,2442200,801.927002,74317,262.8200073,314000,741.041626,315300,57.64973068,1389800,42.45452881,4218000,52.76189804,257554,280.2076416,102100,56.22259521,1905100,151.8847351,175382,89.12815857,593102,207.5377045,514800,221.9824677,5506800,44.5083046,2120600,48.54022217,1755900,73.37000275,3237900,150.6000061,910295,37.54752731,5485900,113.5969543,1147700,108.9535904,1799000,2756.509033,655263,115.8833847,909900,455.5522766,6571778,10.78996277,49507700,351.467865,125192,25.91825485,4119600,878.7027588,385807,211.3722534,692617,38.94605637,8955000,415.5310669,191400,240.8109741,1133800,32.9408493,2981700,587.8225708,66815,346.3105774,490791,160.2200012,310300,95.82572937,736086,155.9994507,902710,869.6033936,469136,121.6500015,2290700,890.3499756,139000,53.33905029,3369600,25.14295387,7993200,20.31994057,316300,5035.728516,29725,31.32674026,3371600,805.5,304196,27.91765976,781629,579.9375,1422151,89.17511749,225200,92.63153839,495254,469.3676147,82735,180.9400024,1283300,269.8287048,361706,63.5,5316900,57.12904739,2593091,734.9398804,244515,78.25,1299874,10531.88086,80099,72.36317444,1393019,208.4411011,1211000,74.63999939,3576300,4982.243652,6353,90.64299774,5275255,65.18488312,2381800,323.2996216,652720,0,0,60.06999969,1631300,901.0036621,613884,70.90540314,4181200,60.61347961,3233700,108.1960449,471400,24.52460098,3553753,434.4265747,26106018,29.73706436,3271800,32.75814056,15578400,79.04154968,457416,2161.303223,506192,135.1451874,15212900,134.4129333,18405500,138.7354279,892600,341.7412415,366668,122.4219818,1088000,2424.511719,206675,234.4560242,511289,101.3165207,573600,242.6000061,1065894,315.5904541,2054700,143.5483246,437936,1465.391846,4090042,675.0563965,162600,40.36201096,8072900,64.14442444,1140800,104.2306671,1655065,9.908945084,17197900,247.0302429,2466246,256.1292114,1591600,310.6560669,2190500,69.00878906,460724,66.28044891,473561,160.3957367,72304,725.4378662,80913,394.8808899,423609,127.8267288,4744557,69.7175827,1025400,201.9884186,127900,2088.56958,402048,1749.178711,298247,2163.649658,937982,323.8325806,16517223,154.9011383,1643400,247.3166351,834226,198.47435,103464,134.5395355,167320,81.14351654,489043,72.01000214,1747500,181.3147888,3667500,16.05051994,10847900,26.87980461,8773500,1748,35136,34.7783432,2033400,596.4900513,31541932,74.81999969,583800,715.545105,50691,14.47996998,6267000,1023.442017,744588,195.5853119,1293100,257.8131104,217041,91.15000153,957373,310.6061707,365336,457.2779846,808600,2325,113057,735.5958862,844730,106.4745102,97891,47.42707443,1610600,321.631134,53458,158.2958069,12485042,9.891951561,12923605,136.846405,4457700,144.9193268,2083278,112.8169861,2367300,1334.453003,3435141,1143.382568,52477,470.1199951,369700,381.904541,590351,208.2720642,524900,64.3884201,2643600,31.84561157,2757594,665.5390015,810244,6165.992188,608128,243.6453247,203231,2037.152832,2389781,1760.961792,1585613,1478.523438,439129,778.8411865,495235,64.23000336,1454800,739.4493408,3798715,11.30090237,9821168,129.4064941,3279731,38.22075272,55326600,539.2386475,1312600,31.79503059,2424100,467.8071899,797029,31.70738029,2163300,29.15462494,2024300,57.59999847,564243,216.7700043,995500,68.2022934,2752300,58.6985054,1301900,2.076346636,75992981,301.5499878,1205400,350.269989,394700,153.030899,240624,4166.132813,292548,72.61666107,7767477,225.3580475,1011800,34.19575882,2421583,14.08119678,7042000,166.8789825,1155127,106.8014526,549356,810.8399048,203954,178.1713715,709200,106.7191925,735700,54.95156097,2839000,140.4252472,78591473,699.3381958,383310,381.3186035,70825,93.30802917,600069,481.8770142,83411,474.6356506,851163,862,86944,149.0540771,439700,1709.40625,475991,106.3636017,1481842,153.5974731,6045800,139.6143646,8363200,732.7737427,728394,98.22361755,1111042,75.97132874,747508,52.41275787,2992544,31.23293495,6124700,431.364624,160682,10.59827518,21647300,131.6499939,1078500,231.5922852,5693484,30.34114456,6726700,88.55444336,771207,17.04156494,3914800,62.97518921,3360900,476.9265137,805500,768.4796753,62461,115.9676132,1788100,15.40265846,12424300,81.55999756,691500,1244.055786,105281,54.46764374,12292700,43.68959427,4061100,19.48666191,43697200,63.61020279,866600,575.7493896,874985,93.33821869,461500,109.5879669,2189857,220.1265106,25466399,196.6387787,899600,162.2819519,930200,379.059967,290400,47.46264267,1475400,42.4372406,165061570,590.7821655,3212100,173.7936249,2452840,395.693512,1307700,47.2802887,1439500,221.4842834,2192600,84.59039307,245420,63.95739746,8924000,599.6582031,315978,8331.855469,999475,388.1199951,1102000,27.95543098,4291900,47.12982941,5199100,93.66329193,898100,811.3111572,117756,87.53934479,1287200,81.65000153,1477900,411.4584045,1997600,127.4220428,492000,223,206091,199.8088074,1399600,53.9662056,1437200,57.1283493,2676363,704.3453979,259306,267.8239136,1450200,84.55000305,2787996,74.56614685,3998300,418.1794128,515700,333.9347534,458200,374.5700073,1171200,66.87513733,4834500,75.76271057,3328600,160.6632843,232108,1399.140015,370300,60.21746826,3328300,240.2512512,395964,41.99000168,5184100,2007.921631,427288,91.98999786,664800,77.05400085,763200,222.6555634,8819304,216.0638885,499700,27.64885521,1403559,432.4015503,233000,190.2437592,1215000,84.03513336,3823134,1413.204224,1100190,199.0857697,3876101,963.9785156,199318,56.15000153,3830400,37.51629257,7754900,321.019989,329700,243.9107361,633229,168.0925751,483594,35.28178406,3349800,149.3311615,2841200,465.8283997,516200,199.0473785,580369,540.4324951,264122,101.7175217,4605400,105.2399979,2734300,479.1853027,5123704,55.25382614,5571400,79.80847931,8942600,513.5971069,409400,326.8444519,17565500,274.7101135,453100,266.0472717,735705,34.77600098,7655000,24.65209389,1588900,121.5136871,1401800,42.5377388,3241200,1121.319946,116500,103.5297546,1348082,821.2459106,190538,348.0050354,207182,241.7575684,721238,166.7670898,654139,357.848053,65180,1578.413696,54250,94.62078094,1788177,16.64999962,9384100,8.574342728,5541070,49.87163162,1527100,226.3577271,131600,63.73623657,7171300,36.98389435,5482500,86.30918121,661685,434.6900024,3124000,998.5449219,10408826,25.37454224,4746100,92.78115082,6307700,409.9754944,581600,3.484965801,9869712,588.8400269,929400,37.06053162,1543200,189.6225891,1520900,75.16216278,1285900,67.39147186,3676000,157.6148376,1075000,44.84356689,349256000,6168.970215,22000,229.7327728,25686121,21.16917229,1477700,20.51607895,2035900,192.5225372,1301700,7274.794434,896005,49.00393295,3704500,801.5999756,2678967,912.9928589,7684,208.5374146,1042800,60.06439972,3909600,73.39820099,778400,96.79000092,3411700,213,467678,388.187561,317656,9.618935585,3732996,107.0138092,68605700,61.61800003,7255500,321.5025024,789873,79.90486908,883300,2239.558594,60162,64.12935638,11441800,92.20366669,316513,506.9682922,6312857,406.7962646,968945,43.92806244,663419,122.8649979,5104600,13.02549171,10494363,562.3412476,402160,279.8883667,242300,112.900795,968300,78.23281097,1751000,139.1295471,404030,16.79807091,13107100,226,1369870,98.87999725,7306100,56.8372345,2244000,166.4561157,3331100,350.0825195,795659,119.1708145,683447,30.13345528,17987200,70.71755219,854400,144.6167145,4537800,134.9172974,2389000,396.5232239,618100,560.9396362,210355,152.9433289,511342,77.07160187,2298100,519.1651611,2368938,94.0632782,3957171,287,555262,138.4334717,387300,113.4296036,2275300,1398.029175,193812,86.07019806,3071000,115.4090195,4910900,465.8644409,648805,602.8345337,930312,65.96972656,747300,70.11299896,546400,175.4600067,1198900,338.7632751,250800,425.692627,44990,128.0307922,1448500,1049.254517,7304,23.43293381,4858500,70.33728027,2363138,890.6101685,6317435,29.53985786,1764708,251.4647064,513000,3045.194824,202482,1022.089539,1619116,876.6226807,2082738,115.9084244,4229600,140.1199951,653400,498.7999878,208734,67.6453476,327738,203.8697662,478200,62.81000137,12224300,106.5581436,9250100,41.66407013,943128,86.36961365,1898101,334.0690613,644737,1730.057617,25993,97.62230682,2646200,1930.9552,154524,58.75960159,455600,829.21521,296100,2717.077637,3168949,16.59749985,6196300,2782.648682,12051,158.0470581,630395,268.4061279,4260906,4995.652832,3126798,104.4883118,833400,5770.987793,1265091,113.0012894,548700,146.1684875,1447500,1812.358521,31558,553.395874,1112713,33.71917725,666844,278.8743286,931400,35.09951019,3877300,117,1176007,488.0782471,307000,301.4546509,1061330,115.9221191,1508800,224.3721313,15156040,741.5140991,1598737,144.7834778,974700,3600.291016,46186,585.5229492,6506969,72.22936249,17931800,108.5887146,807100,34.13803482,2625205,145.9734039,676073,793.3129883,1530274,501.7095032,235420,3.174012423,49304860,93.50845337,1287250,123.8985443,2242265,206.5858765,564800,272.5318909,6202344,91.52498627,5007600,58.8133812,9448200,1477.484985,126764,491.7676392,199274,404.3360901,1391531,73.72362518,938731,83.25650787,1454460,1027.151123,3104424,54.282341,846808,723.8549194,1260210,117.6409988,2010355,112.4662399,937341,2527.953125,6312485,43.82975006,451428,264.1560364,1358100,129.1359253,986014,120.3456039,3418000,58.89469147,11476400,1658.137207,4134991,683.93396,22148146,1400.233398,475246,1063.790894,1598950,248.9541779,209000,454.3599854,909900,165.9481812,1583292,63.90634918,3754600,250.7746429,169506,0,0,104.3058701,1314000,381.3983154,968700,211.9585266,162463,143,887147,9795.663086,79003,66.2896347,1939200,87.05115509,3160484,149.8326416,994006,260.702301,8432,1618.897461,24201736,1330.994629,259529,232.3085938,745486,724.8467407,7897984,222.439209,183000,857.0077515,651852,14.9826107,7252000,15.3122406,3332488,96.87342834,863800,40.23946381,911238,66.20162201,2550400,251.1851654,556900,151.6101685,717215,75.17932892,1664785,922.098938,260852,2420.792236,774048,31.87986183,5400,82.56270599,1092400,90.78034973,2168500,3320.785889,232195,88.79566956,232075,30.87403297,4026700,288.5299072,1146700,123.4000015,410039,66.19106293,1859100,12.92631721,27383300,60.12755966,1352900,698.5650024,2747144,2731.077148,39685,165.1328278,733452,745.4235229,175000,408.8500061,251700,211.2200012,961100,71.25458527,955300,124.2159348,786400,147.9094696,1730884,1568.504272,67572,115.9124832,134005,96.96509552,1235000,27.00411034,10132400,97.6089325,753060,114.1038513,2930600,92.01999664,14813502,561.6861572,200632,74.30065918,1796633,89.7374649,3678300,98.38395691,617800,507.4985657,1568000,233.8010101,533772,136.0317078,4862500,814.5671387,878190,587.909729,70200,29.89534569,2500800,81.55698395,1246000,106.8264771,2303663,50.49000168,905000,243.8000031,227245,99.17435455,844500,82.34999847,675000,157.0567017,809100,282.2239685,344939,262.2964172,8849291,267.480011,135999900,49.32692337,1751000,204.1940155,1270300,85.80000305,2822100,54.28507614,4172597,143.1900024,846600,114.9814758,6763949,153.9255676,3739900,75.44210815,832300,382.3099976,151800,47.59999847,3416200,47.91999817,18809000,19.05073929,8625847,35.54629135,2546300,125.7561111,460300,138.6756744,4009740,414.4299927,544100,4033.245117,2408351,43.85097122,757044,462.6677856,2195200,204.4106598,2828200,140.5430908,6232500,448.4364319,422600,44.82434464,204678,157.3999939,406081,33.31660843,10376400,923.1014404,267981,954.5148315,3698541,243.6571808,3499600,1399.527344,99572,621,184402,27.7539196,3284300,26.52539253,1718858,137.5396118,4273900,0,0,211.606308,540300,21.75417137,2878138,77.25865173,942323193,465.2340698,418827,109.959198,84921,94.59021759,950199,241.2588043,742600,197.3707886,610800,346.5499878,642400,32.83723068,6221300,435.8793335,149013,40.15525436,2435000,9.009915352,15240700,905,1488691,29.73628044,15784400,106.3208771,478900,260.3599854,326800,19.61344528,17826450,11.32999992,26268800,247.7299957,1242500,31.8762207,4603908,78.44821167,1227200,1903.632935,530468,79.99650574,1761100,40.41609192,18393900,1971.5,627676,477.2505493,176245,154.0030823,1118400,31.46450615,4599200,53.58706284,11757300,618.5,843717,760.7503052,2165736,91,35481,40.00475311,1023450,67.24103546,1593800,391.6861267,239400,3578.73291,879825,197.8956757,312200,311.9502563,1254153,30.4462738,2178900,93.28942871,1292600,52.83808899,4702400,109.5490723,20145800,187.8703308,34208,94.36569214,1582400,123.1772614,1137500,25.02000046,871678,119.0369263,957100,0,0,160.2200012,1323700,183.6207581,1675700
-13/09/2023,304.7791138,1512146,111.5346298,2520500,118.6083603,2964818,2058.967529,4112794,172.5201721,84267900,140.5117798,5953700,158.4222565,10915551,2083.946533,1004769,50.55372238,1152841,144.7149963,7893300,98.70155334,3192500,32.89916229,1279071,10.09423351,5370131,74.48388672,952400,303.336792,2496200,26.72277451,1310314,553.5599976,3465200,170.2207642,2269400,74.14341736,2934500,2386.04126,398428,237.3230438,1364400,169.0221252,853644,212.2599945,1095000,700,175937,75.15862274,1420300,15.39724827,6629100,73.17294312,2334700,45.07875443,9487353,199.3115387,488707,5082.192383,422449,144.2462158,672146,57.78193283,2723700,127.19207,842987,134.5407562,234900,293.6125488,1490395,225.104538,665800,104.7900009,3495500,177.7053833,1437600,162.4785309,310514,322.4100037,492300,104.4232178,2446800,102.4077835,465600,2039.681274,192671,206.9109192,917305,1049.533936,211352,142.0112457,4625200,8.418369293,8351900,107.7099991,44702300,150.5154419,1396000,241.6392059,2182800,335.9405823,408900,163.9911194,1639000,144.8500061,60465200,47.02249908,6460000,1435.582642,1366985,89.55000305,6652609,329.8927002,735300,64.7652359,1395600,38.86494827,11134700,166.5492859,249135,286.0959473,627300,42.44848251,4935000,87.9365921,3088700,101.2900009,2162800,98.6439743,1001800,0,0,400.2999878,495179,191.0447845,816442,1211.272705,83413,605.8657837,1077000,710,26817,109.6529617,714200,265.5,455882,599.0487061,1460652,392.9639282,14586135,166.6036682,481800,82.73225403,17413000,174.8622742,344900,133.0250549,925600,209.8600006,378700,155.3370056,2976700,10577.4668,1663183,2531.040039,141300,208.3999939,3538100,1044.52002,6516050,384.1277771,909299,27.44975662,37215700,488.7512512,110973,99.68809509,85790,49.50284195,1660500,157.1291809,45204574,39.2725296,1865246,2668.506592,2078102,37.0593071,3529800,47.90070343,4606583,143.6829071,518100,138.8561401,3514334,6.273338795,6346004,64.94063568,1433400,327.2077637,776857,193.9611359,198571,255.4147491,987000,119.9362793,146634,22.90740967,2623200,565.2266235,2072988,61.21142578,2111100,106.363533,1193300,3470.646973,53398,720.791626,909698,357.5,599104,255.9100037,623900,42.81584167,5613400,4246.657715,510575,3071.345703,250900,34.55611038,7171100,131.7100067,2213100,666.0933838,645200,313.7325745,4275967,566.937439,2775649,86.97074127,1311841,54.2828598,19392200,415.7804871,20444,49.88698196,973884,97.55263519,1870710,50.98431778,2191422,69.44878387,318115,2802.594482,466833,231.8017731,124886,668.8935547,131362,507.6455688,63569624,193.1779938,711977,181.5177155,404400,2108.804688,2118307,353.7087402,1951738,514.8709717,165594,367.8200073,3261400,72.25375366,940200,1265.201172,57837,584.3772583,157824,113.9993286,353159,53.20000076,5710200,117.427887,45750662,446.1665955,2524421,1069.611938,29608,22.33485794,381227,2212.51416,206136,106.6557236,6834900,56.20863724,1472500,1009.132813,287851,482.3901672,152591,39.47099686,31031900,15.11992741,1622046,25.69722939,3121800,84.56225586,2031100,160.6449127,285600,53.84838486,6016900,266.9139404,2119300,204.1411591,1637700,827.050293,302690,9.287475586,5720741,148.5022736,853700,79.06999969,4901000,2452.461426,203754,5746.337402,2567,2245.647949,530259,85.77651215,3423800,1077.5,625961,134.8980255,211446,241.1300049,1164700,203.2439728,877800,77.06165314,1094400,25.05493355,6067500,4578.285156,33575,93.51067352,1134800,284.8928528,1506997,82.91251373,1177800,65,4869061,439.3999939,930800,275.1981812,1177900,100.4939117,435800,2713.398926,37734,69.58332062,3111800,3.441300631,158930,137.4834442,1268100,41.99872971,16914800,101.3219604,377818,189.6192474,1370000,38.66080093,6010000,223.0180817,1366000,53.23973465,1352900,166.0827942,42857700,68.33999634,5236000,27.13349533,4655700,76.34220886,757137,97.27745056,1802900,62.29179382,297753,86.15750122,1109600,114.9076767,3879700,173.6281128,727600,272.2900085,336400,39.20860672,3094700,2058.20752,2634810,44.31000137,4833600,93.66756439,607900,4933.677734,780097,51.61979675,4661700,203.6100006,620000,216.5223389,4173600,178.9120026,606799,168.4700012,1705500,25.55733109,3912410,53.07309341,13092200,81.04000092,1691800,29.62091064,11156800,126.6159363,1375600,225.5137634,9232571,26.50336456,3597800,68.48377228,2833300,50.82889938,6209400,398.6121216,471081,49.47336197,1883784,64.62872314,10486500,152.3799438,5759500,3478.612549,60620,52.34999847,1946300,43.2296257,4611600,38.67445374,11263000,82.23000336,1542700,74.01000214,912500,157.6685181,251218,9.562940598,13120375,4438.614746,173316,71.22994995,2151200,97.48000336,2226800,389.4573669,1104200,1720.650024,126981,88.98833466,1863000,67.99643707,2801500,110.958252,278721,114.7751236,6286700,95.83657074,702568,3146.620361,2932127,122.9356079,600800,111.6846466,2100000,37.10919189,2026972,221.2554321,3273456,82.11115265,9772700,1836.506714,320907,119.3298569,2822100,112.7399979,2047900,1116.091919,107757,17.47516632,3324600,153.5029907,1396874,393.4989319,626836,137.9550934,800200,46.62946701,3079000,3105.070557,293480,384.3435974,383100,139.2561798,1150900,537.3245239,2329452,723.7424316,188230,34.77023697,941139,98.09941101,1702600,19.21412086,4549448,30.02940178,1019236,86.80093384,4383300,101.1299973,1185400,46.6211586,7766900,105.2200012,2997600,120.417778,4107100,42.12020111,3583700,176.1320038,896000,85.31986237,1725200,53.62663269,366914,660.4918213,369557,1531.285767,571045,194.6229553,683200,360.3336182,235300,64.3015976,2195500,146.2749939,1967000,164.1590118,292652,115.3525696,643931,429.9017029,1372000,209.7103882,2290938,71.6350708,920300,94.11267853,2497000,28.8817749,589282,5.387683868,35859529,12.51341438,2499272,12.97389698,11248277,1157.843994,514506,1164.392822,3254175,10.62776089,4896414,123.66436,1963400,795.9275513,38476,262.3099976,460300,737.0443726,229200,57.0653801,2305500,41.65917206,3865300,53.09434509,358471,280.7718506,108300,57.08769608,1884400,150.3858795,196231,89.42791748,890506,205.0913239,375100,215.6609802,5816500,45.1359024,2421200,49.19035721,1522700,73.16999817,3031400,150,637209,38.07518387,4013700,115.3920212,1236000,106.1415634,2488800,2762.508057,1163561,113.9184647,1078700,453.9527893,3280915,10.95462799,62579700,349.8684692,141132,26.00382423,4489000,880.7022095,286196,209.3734589,674668,38.63494873,5233600,421.0450439,229000,241.4717255,1524600,33.20717239,3073200,587.7225952,22203,342.8125305,579011,160.3600006,262400,94.92736816,901618,155.9994507,835887,869.6033936,280291,121.3000031,2596200,897.460022,231400,52.88913345,5180600,24.94159317,9180300,20.7450428,279000,4985.770508,41244,30.6050148,4989600,803,530114,27.97626877,620385,573.7402344,2132345,88.53970337,332300,92.63153839,403306,466.371582,14468,170.5,2051200,270.3283997,313085,62.61999893,3995900,56.64344788,2368164,751.4385376,300201,78,496257,10491.91113,75294,71.764328,845067,210.6561127,880100,75.06999969,3233800,5047.208008,7355,89.539505,3508651,64.31772614,3612800,326.297821,224484,0,0,59.81000137,1145200,898.805542,476088,71.37625885,4407700,60.40060425,3042800,107.8816833,460500,24.75614357,2495307,431.6779785,21433334,29.61391449,2402000,32.94409561,14287400,79.34151459,683454,2179.297363,89110,136.5654297,16394900,135.7735596,20749500,139.8563843,684600,345.2267456,196052,123.1069412,1301900,2420.51416,193471,241.2518311,1801725,102.131813,821600,247,561487,319.4818115,2165000,142.9485321,396017,1462.594238,4317908,673.5027466,181900,39.92370605,6227900,63.06865692,1765300,104.3306046,1580271,9.646517754,16084500,246.1319427,2794209,257.7197571,1422000,310.2752075,2564300,68.68470764,469967,65.88311005,443219,159.3963776,29358,725.4378662,110991,395.3807068,338627,128.4259338,2546950,69.62115479,1207100,200.2394562,211500,2081.574463,455691,1731.187256,76029,2114.657471,795316,320.033905,9497670,152.5638123,2287800,248.7150269,999427,198.0941315,111792,134.5395355,194487,83.59331512,791741,72.04000092,1267800,183.595459,5057300,15.87071228,9633600,26.31322861,12336500,1738,33729,34.91782379,1824400,610.1715088,23549819,73.20999908,674400,709.5488892,195764,14.17885685,6245000,1032.437134,641271,197.5826874,1155800,276.2997131,555807,87.80000305,622346,307.3046875,455060,460.6217346,1605900,2320,135027,728.9994507,1458829,107.974144,30208,46.79101181,2504100,321.631134,51286,153.7473602,21696877,9.87364006,7945560,137.0802612,2627800,145.6189575,496038,113.5756454,3258200,1334.453003,577597,1143.382568,31630,458.2900085,470600,381.904541,363786,209.557312,502600,63.84949875,1291400,31.678936,2952750,667.0367432,958298,6213.976563,862656,242.6459808,361568,2037.152832,1860765,1753.472778,3462987,1464.527954,397795,776.8428955,517264,63.09999847,1737600,741.8482056,5450712,11.27986717,8579307,129.8058929,3833153,38.07322311,35407800,535.2387085,1136200,31.75797844,2595200,466.7085571,557918,31.07323456,3368800,27.9855175,6390900,57.40000153,1005839,216.6000061,937900,65.60713959,3511000,58.61485291,1450100,2.065443277,63126199,302.7000122,1225300,353.1900024,579700,161.610199,460967,4184.120605,251617,72.23719788,9213979,225.7375641,1152700,34.03333282,3886723,13.85495663,6677100,168.2788391,1677400,106.6469879,747627,809.8400879,186356,185.4584808,1827300,106.9182816,1244900,54.80778122,5799500,136.9758606,12714310,694.8392334,217692,376.8207703,329903,93.30802917,256819,478.8777771,137252,473.6363831,752856,866,31568,147.5732422,444000,1701.913208,432884,106.3636017,1568517,153.9824524,7397500,139.6811676,8325900,738.2719116,544681,97.57444763,681809,76.3711853,1073817,51.81476212,3206822,31.11085701,8433200,429.6436157,120004,10.29212284,16421900,131.8899994,962100,232.791214,8892503,30.00662994,6994000,86.95526886,1319966,16.86896515,4171600,62.41247559,3957700,474.7667236,837400,763.4830933,34544,116.1162338,1356400,15.42963123,10211200,80.54000092,668000,1216.076782,124679,54.59844589,12641400,43.14443588,4851200,19.9863205,35434500,63.41145706,1369200,580.9434814,1543310,92.60734558,394600,109.0800552,1940490,223.6205902,22124483,199.4870758,1015200,162.3299561,1180900,371.9559326,305800,46.84943008,1332300,42.55711365,111797115,590.368103,3126600,174.992218,1825870,398.6860657,971500,48.04468155,1653900,219.9272461,2769400,83.07402039,541711,64.54141998,8777000,598.6587524,215467,8245.87793,3080939,388.9700012,898600,27.48759842,8279200,46.99514389,3754200,95.07370758,1658500,810.3118286,132747,86.36843872,2560800,82.48000336,1394000,411.4880371,2142200,125.6912918,655600,223,265099,196.3087158,1676200,53.6182785,1560100,57.07711792,3529751,699.7418213,367484,268.8352051,1724300,84.90000153,2388307,74.85158539,3315600,416.5744629,416400,337.8627319,553300,371.3399963,861300,67.09159851,4026600,76.08078766,3520900,159.4643097,167380,1397.459961,362400,60.02925873,4550200,244.7465973,463621,41.47000122,5419600,2017.911255,74161,92.18000031,579700,76.20452881,1090800,221.0558929,12043893,214.5070801,552300,27.51913643,1684780,429.1192322,326400,190.1857758,1053800,79.24367523,9059820,1430.786987,953820,201.7801514,4257860,969.9783325,618482,56.52000046,4684800,37.4159584,8929000,328.2799988,350400,243.9107361,667738,167.0926208,404047,35.12123871,2802000,148.9957428,3177200,462.3096924,594500,198.6476746,948982,539.4335327,95301,100.5885544,6761500,108.5899963,9816700,501.0801086,7189911,55.20417786,6328200,81.39438629,10617400,522.6588745,339200,331.0708008,16544400,273.5186462,544000,266.447052,244863,34.18399811,4786000,24.32493973,1614800,118.2885742,829300,41.76164627,5549800,1126.969971,190400,103.9294891,1413869,820.2467651,108178,346.6995239,203496,240.7585602,583750,168.0652771,242297,348.8518982,18740,1586.405884,20994,92.02295685,1874825,16.35000038,12143500,8.547101974,3587007,49.51311493,1981100,225.392746,198800,64.3949585,8925700,37.40307999,11608600,84.81247711,1042217,412.2399902,11843000,1000.942444,12640517,25.63642502,4564600,92.61733246,7140700,412.1313171,472700,3.451045036,10896711,591.3800049,638700,37.12759018,2513500,191.7045593,1500200,74.82627869,1564500,67.44776154,1316200,155.7874908,1110200,45.45820618,398355000,6098.859863,28300,231.03125,22895513,20.61676216,2009100,19.99381447,2106000,193.3910675,1897600,7174.838379,337283,48.92398071,4928400,769,1829177,924.9796143,4184,205.5169983,1567000,60.68025589,3478200,72.1914444,1599000,96.83000183,4060500,213.3999939,1029792,384.5117493,332411,9.580340385,3583749,109.1909866,27171000,61.79000092,4755000,330.2889099,1016668,78.6471405,1579400,2254.555664,59009,64.02316284,9142900,91.73412323,384459,515.9588623,396504,407.7952881,231835,43.88314056,852042,123.1449966,3605400,12.89051151,10485774,565.3377075,22402,275.2192383,554100,112.4671478,872800,76.45187378,2972700,139.7292633,405648,16.92698288,22504500,225,1890160,98.26000214,7626600,57.08097076,4304100,167.7726746,3781400,349.0834351,751712,118.7709198,698453,30.07168198,23853300,70.28969574,939200,145.6250305,4040600,135.4232788,2302800,381.5085449,1041300,558.9398804,220196,154.3409576,730726,75.68496704,2942600,520.1627808,2290683,96.21015167,5994095,288,323362,138.9986725,507500,112.7414856,1864700,1400.027832,311760,86.79920959,4688400,114.2627869,2747800,465.8644409,490695,598.8389893,1108914,64.87494659,1039200,70.97473145,624100,176.9799957,1012400,339.3178406,220200,425.692627,359859,127.2272568,1166700,1069.240356,9372,23.71334648,5037100,70.63700867,244775,906.4032593,22547450,29.28882217,3012098,251.0032959,665600,3029.198975,160829,1063.053101,1298894,888.2176514,1322660,114.8731842,2779400,138.6799927,769300,498,176450,68.2959671,421110,199.7223511,826300,62.84000015,9426600,107.9089355,8131500,41.63419342,1623753,87.46858978,1342359,333.8691101,467792,1700.091309,100351,95.99525452,3310400,1954.942139,173157,58.16887665,739800,822.7230225,396500,2743.068848,3542394,16.29639053,6359900,2800.627197,10790,158.3234406,610964,270.4054565,891865,4978.674316,2223192,102.851593,876500,5719.032715,1082276,109.9214478,525200,143.5879517,1665200,1812.358521,37337,554.9953613,2135284,34.41677856,1804009,275.3918152,973200,35.70349503,3928100,115.5999985,4782189,489.8478394,373400,307.0519714,2465915,114.3751907,2385800,225.2720184,24433757,748.3096313,1154227,147.1710205,1381900,3748.220947,71139,587.3220825,3328553,72.22936249,11613000,111.3240738,912300,33.95969772,2474511,145.3665009,586429,795.3112183,596107,496.7124634,191521,3.181380749,19141872,93.34291077,1231772,123.8398285,1297295,204.6295013,720300,273.3311157,2597514,92.1811676,5830200,57.07385635,13621300,1479.484253,322868,489.2687988,65148,406.7333374,1594448,73.82337189,853508,83.35633087,1600389,1026.151367,2727198,53.53939819,1246534,727.4522095,1657545,119.9398422,976659,113.4650497,461903,2518.960693,10397897,43.19271469,434345,263.8905945,910000,127.4447784,1260274,119.0018311,2056000,57.49108124,7914300,1654.139282,486949,688.9334106,1354442,1383.24292,339355,1067.28833,2154712,247.6828613,141100,466.8599854,925300,169.3471069,1303841,64.74476624,3632100,249.7755432,141919,0,0,103.6645737,1451900,383.919342,680800,213.9581299,548594,142.3000031,751503,9705.703125,131323,66.87541962,1750000,87.35079956,6354281,148.0334625,1805678,266.6611938,2025,1616.39917,1842429,1327.994629,357971,233.7080688,1124365,722.0487671,7604541,225.9396362,338300,857.6074829,879276,14.91962624,5073200,15.25553417,2361462,95.39391327,1128100,40.27845383,1030599,65.97938538,2199400,250.7130432,648100,148.4548492,1057641,75.67853546,1541123,932.5942993,211700,2395.814941,938167,31.87986183,0,80.71360016,1630800,90.5274353,1861400,3287.807617,192730,88.22846222,364328,30.41493797,3904600,291.0259399,1433400,120.4000015,2007029,66.15322113,1686800,13.06934738,30916600,59.32073593,1211500,694.5674438,608736,2726.084473,21145,165.3325195,553010,741.2266235,191800,409.3500061,269000,208.8899994,674300,71.76940155,742700,124.0032196,1026800,148.3092194,1357358,1564.508179,93608,114.9921722,151532,96.79660034,1620900,25.75333595,13317400,97.80853271,1005786,114.5979233,2541500,87.54000092,4497882,554.6901245,119319,74.79999542,822457,90.4578476,5481900,96.4267807,1733600,507.4091797,2359100,233.8010101,407059,137.3812561,5427100,820.5639648,383703,575.5287476,79200,28.9753437,4515400,81.15489197,1363400,106.6268005,1993692,50.36999893,1031600,247.3999939,1103448,98.0772171,2529800,82.80000305,554816,157.4040833,1509400,285.2209778,726547,263.4954834,8481579,271.2999878,111673700,49.28028488,2019400,203.0773163,1248300,85.33000183,2531600,54.23192596,4838628,144.3600006,970100,117.8273087,11499933,154.7447052,3331900,75.46207428,1032700,378.6099854,148900,45.79000092,9290900,48.15999985,12691800,19.0777359,7620675,35.07821655,2011900,125.280365,379700,138.9752045,1965836,414.2000122,553500,4030.24707,3122584,43.85097122,1179636,462.6099243,2197800,202.7476349,2919700,141.6831055,4071900,438.8134155,569000,44.63026047,328296,156.8000031,178445,31.65078163,15995500,924.1004639,497830,946.3225098,2280228,244.1793518,5657000,1423.502319,282341,612,449124,27.63905144,3884000,26.40627861,1547571,136.8061066,3184900,0,0,210.5914917,612500,21.88839722,3131941,78.70638275,97151571,461.736084,132018,109.4322357,61014,94.64228821,1427988,242.2849274,718600,198.3552399,564200,346.8399963,739500,32.3305397,6629500,429.0874329,110711,39.72856522,2731500,8.900372505,8877000,930.5,1292232,29.57904243,21027900,105.2024307,563000,267.230011,460700,19.77598763,12823548,11.40999985,12547100,245.1900024,1270400,32.5695076,4254107,79.61865234,1635500,1899.634521,374409,79.02993011,1849600,40.14057922,15274200,2016,449608,478.2493896,94215,155.7705688,1367300,31.55661011,4134900,53.60009384,14364300,594,932420,768.741394,2124468,91,264258,39.93519592,1556400,68.88509369,2054800,393.1282043,280000,3638.694824,675334,197.5262909,490400,311.9502563,1070788,30.31426811,3773300,93.26007843,1260800,53.6877861,6006000,108.5700378,13472800,184.8723907,236766,92.82207489,1740600,124.1487656,1436500,24.85000038,727859,118.2527008,1160900,0,0,158.3999939,907100,178.044632,1935700
-14/09/2023,310.7748108,1044320,112.9603958,1815800,126.202507,6409489,2218.29248,5575767,174.0353394,60895800,142.8170929,6336900,161.7164917,9716492,2083.946533,843388,51.29943848,1411959,144.1199951,8365500,98.66308594,4086600,32.55921936,688457,10.24113464,6066313,75.17803192,1222100,305.9265137,1904000,26.75527573,2262965,552.1599731,4786900,173.6025696,4135400,75.08370972,3454200,2423.010986,566778,237.7827454,1350200,168.8245544,558708,216.6699982,1137200,702.7999878,162798,76.04064178,1094900,15.75974655,11388300,74.05420685,2855000,46.1173439,6727972,202.4101715,842891,5174.159668,758958,145.6855164,974376,58.65407181,2556400,127.0751266,1174269,136.4206696,285400,291.4139404,928467,227.5128632,854000,105.5199966,1942000,178.4676208,1552600,159.9788513,562123,332.8399963,573700,106.0053864,2585300,103.135376,343000,2049.680176,149578,210.6878204,1407572,1069.525024,441035,142.0014038,5629800,8.710865974,6326500,106.6299973,45920600,150.8806458,1151300,246.4018707,3072400,340.4961243,462400,167.8186798,1444600,144.7200012,64033600,46.88999939,6193200,1474.571167,1744119,86.30000305,662306,333.2473145,773300,65.36348724,914200,39.67732239,5219800,169.8024902,900204,288.8990479,550900,42.44848251,4173400,88.48982239,2576600,102.2900009,2162600,101.6086273,981400,63.59000015,130534500,400.7000122,720390,194.2388763,1050637,1253.247559,90194,610.6278687,1237000,717,458937,110.6994247,678400,274,645021,614.244873,2806348,397.4577637,13426407,169.8061829,717900,84.54708862,19648000,176.4832153,484000,134.6196899,875300,212.5099945,398700,157.9139404,3209900,10809.36719,1797197,2576.100098,126800,209.0500031,3974800,1051.516846,7393024,393.3260193,1530847,27.75390816,44634800,490.2504883,154199,98.51815033,1980993,51.15682983,1990300,159.9671783,46592313,39.97690582,2543428,2702.442871,3134543,37.09720612,3233500,48.46569824,2854323,147.6796417,846864,142.8519897,8789875,6.384387016,19015732,66.00098419,1992200,334.6033936,2129421,199.7599792,348880,255.0388641,1215400,119.3949127,237781,23.18148422,2558200,580.2193604,2480970,61.7469368,2075200,108.3845749,835600,3610.47168,105762,738.786438,621861,369,1223255,256.3200073,652900,43.33602524,4336000,4305.696289,292715,3152.101318,306300,34.97566605,6567500,134.2599945,1421000,675.2456055,660100,327.0169983,6682978,568.7358398,2670207,85.70201111,1143242,54.13725281,18147800,409.7836304,74595,50.1589241,1711672,99.85151672,2724151,52.18465042,3850193,70.38323975,281816,2823.583984,1076879,231.8017731,122677,677.3859253,396308,523.5281982,42108759,194.6770172,791983,182.1863098,380200,2110.803711,1749773,350.7111816,1334074,528.8674927,189978,369.5,3670100,72.39203644,1559100,1287.187134,63894,609.350708,414649,121.7856064,1686156,52.91999817,5574900,118.6266556,25421238,450.5623169,2868371,1059.615479,34251,22.47562599,457074,2210.515137,319169,106.6178894,6855300,58.3583107,1043300,1039.107056,854343,484.7891235,623051,40.18830872,19422800,15.16420174,1739167,26.13795662,5216500,84.32189178,2084200,161.4142609,203331,53.38047028,5495600,273.3372192,2660500,207.0419769,1883300,839.0437622,519258,9.390099525,5853134,147.5424194,730100,79.75,4462800,2458.45752,350047,5846.273438,5072,2280.626709,652504,88.24131775,2835900,1128,956790,137.2962341,535002,242.8200073,1205300,204.6682892,653000,80.00614166,2269700,25.81278992,4535900,4728.229004,61520,93.4129715,1242100,291.8901672,660160,85.30396271,1015200,67.19999695,408134,449.3699951,1016800,273.3648987,892700,102.3918228,667200,2778.36084,24807,70.18521881,3409500,3.540188551,352450,139.4428253,1083800,42.72364807,19660200,101.9214935,857516,189.975769,922300,38.72240067,8975000,226.3313141,1195100,53.68042755,2014400,168.5810242,26660767,67.61000061,2987000,27.45561218,5308100,77.54129791,2150828,99.13884735,1848300,61.64060211,390196,85.02999878,2629200,116.9651413,4686200,173.9229279,776900,273.6700134,395600,39.91530609,3948200,2078.199951,4779317,44.84999847,4473100,94.90642548,608400,4965.655273,431925,53.2840271,9147600,207.7599945,543900,216.5025635,4297200,184.9057007,666390,170.7299957,2083400,26.0625782,5481414,53.1579628,15760300,80.66000366,1889400,30.1453495,12407200,128.7286987,1841600,224.314209,5278599,26.72805023,4584300,68.74531555,2351200,51.43504715,4979700,406.1047668,1051520,49.61334229,2110430,64.36188507,8425000,153.3243256,8822800,3570.575928,110263,53.56999969,1786300,43.91767502,5719800,38.45932007,13190400,82.98000336,2456500,74.01000214,944000,157.620285,406943,9.734991074,11950931,4533.54248,222611,72.18056488,1620000,97.51000214,1932100,398.6073303,1272400,1779.501221,175728,89.48500061,1444800,68.68170929,5116800,109.9586258,541520,112.6613464,7703500,97.88192749,960692,3167.111572,6114674,122.1872101,736700,112.9990387,2761800,37.10919189,2026972,222.1581573,2132033,83.09474945,22371900,1896.45813,622978,120.7299728,2176200,113.3399963,2201300,1143.069702,191872,17.92392731,3183100,153.9027252,1691038,397.296051,862788,140.8470764,951100,47.70648956,4604300,3129.063721,315999,388.0581665,438000,142.0729523,955300,553.710022,3582577,716.744812,216866,34.75544357,925871,98.7376709,1718300,19.44403267,7913192,30.22917557,1058082,88.25255585,4594400,98.38999939,1833800,47.33683777,9639000,101.5500031,6447800,121.7636719,3112500,42.74656677,4078400,173.620575,2265500,86.17810059,2019100,54.91322708,495987,672.482605,472253,1579.2323,450606,197.050293,421000,365.1456909,239500,65.01059723,1542800,148.0507507,1564100,166.3488159,492487,116.3521576,698796,431.0366211,878600,212.7062378,2564334,73.90904999,971300,94.99907684,2637000,29.60134506,1487746,5.560060978,44276156,12.72171974,3630861,13.18666744,15479727,1171.111206,404982,1153.898193,2738931,10.74811077,5464906,125.2926102,2370000,817.9254761,168830,269.3800049,516200,749.7354126,260700,57.71365356,1550400,41.30998993,4590100,53.89613724,221309,281.1802673,118000,58.0699501,2596500,153.3835907,659274,91.72607422,7108272,207.0226746,590200,216.3817749,2267700,45.90761566,2055200,49.84965134,1625500,74.01999664,2810600,151.1999969,898937,38.73245239,3764700,115.4505539,1218500,106.2508698,2217100,2809.499756,1091325,115.9113922,1709600,446.755127,4212082,10.93729401,43461600,355.266449,371103,26.06087112,5090000,900.6953735,621853,212.8713379,1378398,39.54881287,7455300,423.5175476,220800,246.1352997,1568100,33.87755966,4211800,605.3143311,175316,353.8064575,720681,160.7200012,329800,97.02355194,972276,157.7982788,1608368,880.5983887,341492,122.1999969,1930900,906.5200195,224200,53.97084045,6031500,25.1887207,5508600,20.98121262,867800,5045.719727,45938,31.23896408,3327700,804.5,467124,28.71865654,1447023,580.7371216,1813259,90.51854706,390200,94.72772217,1990182,457.383728,30785,177,2679700,276.324585,501727,63.09999847,4289100,56.94228363,1930122,789.9354248,307751,77.80000305,1000186,10381.99609,68378,72.66262817,1725281,212.3533478,909400,75.26999664,3223000,5002.803223,2340,91.15531921,6637768,65.78291321,3945100,327.7968445,392037,0,0,60.75999832,1329700,918.8878174,787718,72.12208557,4424400,61.41869736,3693600,108.8935852,478900,25.1010952,3758214,450.51828,67802587,29.82232666,2763300,32.94409561,11797300,79.49150085,770055,2175.298584,177714,138.0453339,19064600,137.1540222,24751000,141.4860229,566300,354.1893616,489224,123.2246017,1027800,2490.471436,272367,247.8477783,1882507,102.9237518,611800,256,381739,328.6280518,2822700,146.9470978,589994,1485.974854,6458627,684.6237793,209400,40.21908569,5731900,62.11141586,1678800,105.7296677,4595881,9.827503204,17098000,255.1148682,13932136,259.382843,867000,313.8457031,2707600,69.12316132,569323,64.57756042,809596,159.8960419,112437,780.3952637,958462,415.8745422,635653,130.0237579,5334513,70.73022461,1359400,203.4983826,179300,2093.566162,1078467,1743.181519,192401,2132.654541,685927,328.3808899,19403709,155.3089142,1562000,251.9113617,1519206,202.181488,194496,132.8078766,199155,85.39318085,1062488,72.34999847,1196600,185.4832611,3682200,16.28711319,8724300,25.83953667,16424100,1790,131741,35.71753693,2101800,626.0500488,29081387,74.44999695,669200,732.5343018,125755,14.40026283,4881100,1042.431763,860774,199.5423889,1157600,292.7877808,790671,89,1291585,311.2294922,422090,459.7151184,656900,2355,154636,745.7902832,2042642,107.974144,66863,46.80094528,2970500,321.631134,96138,152.9976196,16892031,10.07505035,8054630,137.8285675,2723100,147.018158,625750,114.1125565,1828400,1359.43335,558710,1199.352051,81568,462.0799866,279600,385.403656,723736,210.6089172,285700,65.33392334,1266300,32.10543442,3436624,691.0021973,1566194,6239.968262,1286669,248.8420258,592535,2046.149048,2215489,1767.951538,983263,1488.520264,459135,785.3357544,943562,63.47999954,1774900,758.2404175,6411908,11.46392059,13872426,128.4481049,3370091,38.03387451,30616500,540.8187866,973400,32.55447388,2528100,472.9007263,864100,31.80847931,2516700,28.3599968,5052800,59.09999847,2280288,212.9600067,1344500,66.43559265,2405900,59.93911362,1673800,2.075927496,142548544,303.7399902,1348400,356.519989,439500,163.4058533,301899,4188.495117,264581,72.197258,8554488,227.4075165,986300,34.358181,3232351,14.0359478,3890000,171.4784241,1781903,108.9395981,630720,828.8364258,343901,186.7611389,1507400,108.1824646,1023900,54.75027466,5115800,140.6252136,15468414,719.8334351,257062,391.3138428,149059,93.50783539,562856,490.8747253,200409,481.630249,1527008,902,150397,148.8105316,343100,1728.388428,682101,108.1629868,2579176,153.7477264,7758400,142.3906403,10034900,747.2692261,1262117,99.52194214,748519,77.77065277,1597084,52.68537903,2792324,31.61794662,10580900,428.8528748,310324,10.49022198,8730200,133.1199951,1274100,231.7921143,8586536,30.53100395,6522800,92.15259552,5078800,17.31408501,4099800,62.9060936,4974400,471.1343384,899200,766.480957,160551,116.9430618,982100,15.56450558,12161700,83.84999847,1825500,1265.039673,141112,55.05044937,12311600,43.79480743,4587500,20.11586189,22195700,64.13689423,955600,599.7223511,1485562,93.05731964,657000,110.707283,3164699,226.9150085,18275268,198.6384735,600300,164.6427765,1157100,374.4909973,253800,47.48151398,1334400,43.18648529,174804740,583.201416,3244800,178.5879211,2060029,403.3265076,992400,48.55738449,1313100,221.8975525,2621700,83.45791626,455683,64.32289124,10359000,610.6519775,509626,8363.847656,1086481,388.7399902,914200,27.6308136,8286200,47.07210541,5311900,95.76451874,963200,825.2991333,280532,87.98500061,2176200,85.01000214,2468300,408.5622864,3557700,127.0169907,559300,228,319483,200.2108002,1729300,54.00486374,1363400,56.74412918,3030009,712.2098389,551528,271.6879578,2219700,88.15000153,2095133,76.14556122,3680500,415.7026672,453200,343.4346619,557600,365.9200134,784200,68.11739349,5183200,76.67956543,5924200,162.4617615,378637,1383.430054,472400,62.04310226,4939900,249.7414398,394964,41.58000183,5679300,2052.875,88845,93.79000092,738400,76.71994019,1103800,218.856308,13412115,222.8554077,528100,27.61179161,1211248,430.8592529,340200,191.8964691,1070100,80.23960114,5004184,1449.468506,1202541,203.4766235,5663337,982.9780273,315937,56.86999893,2990100,37.69805145,9764000,326.9899902,423100,249.5040894,1147313,170.0924988,376741,36.6794548,3103000,149.6761475,3526400,470.9689331,500200,202.8444672,1352824,555.416748,241196,101.6782303,6872400,112.8099976,5512600,505.4941711,8820336,55.44247055,7864800,83.09223938,8109600,526.0180054,376000,333.6715698,20267000,279.0340576,517400,272.0438538,391863,34.63999939,6699000,24.58473778,2046800,120.8855438,993400,43.2647171,5615000,1157.670044,176000,105.7282791,6735296,843.225708,238364,351.3619995,275571,250.7485199,1177040,170.4619293,458444,378.8391418,95960,1638.353638,66836,96.31935883,2523678,17.28000069,14045700,8.661176682,6400465,50.08726883,1830000,226.8645782,165200,65.19483185,7944900,37.65078354,9943800,88.90344238,2669544,400.4899902,10709000,1025.416504,10066165,25.94507217,3139000,93.63861847,7075300,417.9414978,543900,3.48124814,14779010,590.1099854,668100,37.49158859,2130300,197.3106232,1587000,75.38289642,1487900,68.90156555,1302000,160.041626,1575500,45.55414963,370097000,6201.25,20300,236.7246399,19058237,20.89297104,1068700,20.21060181,2425600,195.6009827,1293900,7130.85791,368682,48.97728348,5902100,772.4000244,2649674,920.9840088,4762,201.1865692,1856600,62.06593323,4497300,72.7669754,2143500,96.47000122,5544900,217.3999939,475783,388.8647156,526549,9.627707481,5926455,110.9678802,19849700,62.7120018,4291500,328.8910828,4727591,79.02445221,1538800,2319.542725,113789,64.96922302,9851300,89.56137848,719509,519.4552002,460489,415.9871521,450142,43.59568024,889829,122.9100037,3802200,13.34535789,9988780,560.3436279,25760,276.1452026,421900,112.1277618,1479600,78.82951355,2129700,141.1285553,372017,17.06580925,29880100,229.5,2381070,99.06999969,6041400,57.54969406,3745100,169.2199554,4118300,356.8763733,753503,119.9706192,789708,30.13345528,23759900,71.52675629,901700,147.2230988,4606800,135.8125305,2429300,386.54599,724200,571.9384766,118051,156.337616,2438699,77.27811432,2480100,536.5238647,2806314,98.85631561,4614396,288,3579872,142.0035858,508100,115.6148911,3375500,1394.031982,255178,87.76517487,4214600,117.3687134,2396600,474.3619995,840915,643.7893677,889271,65.79376984,754900,72.1481781,575400,174.6999969,1101200,344.1630249,207600,429.6897583,105357,128.5569,1036400,1074.237061,3300,24.00310326,3772700,70.83683014,739982,928.793457,5891007,29.62588882,3346862,254.7869415,735900,3033.197998,228031,1070.546509,877133,891.0165405,2170594,114.686676,2526300,140.8000031,707200,510,764625,67.40368652,617541,202.1748962,568100,64.44000244,14564700,109.2501297,7138100,41.50474167,1049718,88.11798096,2169243,336.6679688,3388421,1742.044189,85592,98.38157654,4112300,1988.923706,219026,59.20265579,765800,828.8269043,388900,2776.057861,4088942,16.40588379,9729700,2876.535645,25142,157.9088287,763888,273.4043884,791787,5214.375,4753501,105.234024,786700,5735.019043,2778412,110.7202835,763300,144.8634949,2186700,1851.641724,81346,559.1937866,2229465,34.55446625,1023302,276.9449463,843400,36.11265182,3972900,122.6999969,14579814,493.7431335,309800,310.4503174,4290492,115.3346863,2446200,225.7719574,22979742,747.710022,1953761,146.6058197,1208500,3798.197266,49745,599.7161865,3606508,72.17199707,15600400,112.1098709,547700,34.56042099,2006214,147.4221802,692900,824.7857666,501146,515.7014771,279733,3.247237206,30199255,94.1889801,1708339,124.6814728,2121969,210.8841553,585500,275.9285889,3362362,92.39990997,6039700,58.0748024,8074200,1479.484253,407729,508.7595825,265278,413.3257751,1236654,74.9365387,2150325,83.85546112,3113618,1038.647217,2654277,53.8822937,1443304,748.8361206,2213953,121.9388351,3580431,115.8621979,1918811,2579.411377,11669030,43.72357559,728218,263.5073242,1035500,129.5729828,1573747,118.0843658,2411200,58.42050171,6862500,1664.134155,1033039,701.5321655,1729570,1393.237305,951959,1058.294434,3738108,250.3868103,175700,466.1499939,920300,169.9469147,1011383,66.04896545,3698700,254.7710724,491169,0,0,106.0220108,1627000,390.1629333,825500,216.95755,853116,144.1999969,2528507,9831.647461,133013,68.37250519,2009500,89.8979187,2343823,151.2320099,1914010,274.1098328,1512,1666.864746,2882172,1340.994507,313842,242.7045135,2114962,741.2341309,5844075,225.4199677,274800,866.2034912,1281027,14.83302021,5007200,15.10431957,2975684,99.14585876,1845800,40.69766998,1819298,67.03504181,2500500,253.2858734,616400,150.7777863,1341288,77.37580872,2438635,938.5917358,641346,2493.725586,756095,33.79099274,500,81.00021362,1333800,92.96296692,1775300,3353.763916,322855,89.36286163,409901,30.88360023,3347400,288.7550354,1390100,120.5999985,732988,67.25087738,1704700,13.46267796,55155000,59.84611511,1463900,700.5635986,1507288,2815.955322,123262,165.3325195,1014239,747.1844482,192300,415.7200012,326300,209.3999939,671800,73.30399323,958500,124.9121017,1043000,151.3073883,1680374,1598.475708,105020,116.0045166,207115,97.09394836,1133200,26.47320557,12864000,99.20580292,4026524,116.3132095,3760900,68.86000061,35144086,568.682251,316385,76.89720154,2551924,91.11008453,5182500,96.19764709,1160600,512.4679565,1598300,239.7958984,1330656,138.9541016,7191200,829.9589233,498464,582.3457642,82500,29.43060303,3199700,82.08351898,1469700,108.8232269,4900818,51.68999863,1698500,276,2100925,100.0871277,1196100,86.44999695,779028,160.1347809,1228900,295.2112732,964255,266.6929626,8880733,276.0400085,107709800,50.32483673,2870800,197.9151917,1837800,85.37000275,3139000,55.16192245,6027529,144.3999939,813300,118.0270157,13243794,156.3358307,4071600,76.03095245,970300,381.4200134,140400,45.41999817,7128900,48.31999969,13068200,19.53218079,13376662,35.28013611,2458100,126.3904495,276100,141.7706757,5132515,415.8299866,628000,4060.726074,2928266,44.15446091,881071,466.2349243,2334300,206.1596985,2798700,144.2772675,2796400,444.6794739,581500,45.72082901,527351,158.1999969,503359,32.16404343,19880500,927.7153931,646706,981.4898682,1575672,237.9426117,12000000,1448.475952,137457,614,733423,27.84227943,3562900,26.80026627,1484861,137.2481384,3737600,0,0,211.8033905,649200,23.01014137,4823898,79.81464386,111778503,459.7372131,277501,109.4322357,57157,94.27781677,1176126,245.5158081,734800,199.2900085,521500,349.4200134,775200,32.19412994,6554100,433.0826721,332066,41.15704346,2713200,8.973402023,9532600,946,2015921,29.73628044,26570100,106.8850327,626300,272.0100098,322500,20.29973602,13997489,11.72999954,16870600,245.0800018,1119900,32.9236908,3298636,80.64047241,1155400,1928.621338,1354115,80.87695313,2842700,40.90062714,20764500,2055,468117,495.8291626,293250,155.7220306,1592700,31.98031235,4744200,53.8248291,14923800,601.5,471444,766.5439453,3199275,94,117733,40.8456955,2255700,70.17613983,1937000,395.743988,219600,3636.696289,596180,199.499588,500800,314.9497986,1458887,30.83286667,3726200,95.6385498,2066800,54.68493652,5419600,110.5094528,15210700,184.8723907,1068294,94.10191345,1906700,126.6688538,1657800,25.13999939,1417710,119.2231827,996600,0,0,159.2299957,1152400,178.7685699,2000700
-15/09/2023,310.275177,1239095,113.9731827,6889600,129.4999542,10704140,2257.510986,9786385,173.3124084,109259500,141.4041748,8868300,163.3137054,61983490,2079.948486,2576629,51.64808655,2944707,142.75,74788500,97.78843689,8303300,32.71030426,1063134,10.34956264,16250535,75.12098694,1964000,302.0032654,3339300,27.03852654,3784062,528.8900146,9774500,172.1242371,6062500,73.87343597,10347000,2434.001953,3236065,234.928833,2898800,171.9659271,1194236,213.3500061,1944400,717.9000244,296017,75.78729248,1577600,15.62380981,10176800,73.28790283,5220700,45.41828918,13035555,201.410614,567334,5204.149414,1691202,147.4934235,1936124,58.63490677,7130500,127.9716797,1987024,134.3566437,1119300,298.609314,836714,226.2251434,1692300,104.5,2764500,177.3773193,1980400,158.4790497,93313,332.0899963,848700,104.3081512,2901900,102.9600067,1423500,2039.681274,95438,212.4625244,1972211,1063.527588,500766,135.7937012,13654600,8.546338081,15278500,101.4899979,71103600,149.6665497,1279700,244.9176483,6161100,337.8873901,1087200,166.9474792,3514500,140.3899994,102909300,46.18000031,8418400,1491.066406,2790379,85.30000305,1619903,330.6994019,1555700,64.42752075,1233200,39.19727707,9349600,166.8059845,786536,285.1332397,1354600,42.06084824,5692600,89.08190155,3258800,102.4599991,4737100,101.2525253,1892200,60.75,74753100,403.6000061,1350257,192.1427612,3111894,1229.261841,177957,585.8452759,2841400,696,189963,109.4151077,2483400,265,597729,619.2435913,4383164,400.1541138,21708671,170.2041626,1391200,82.61101532,50190000,174.2158051,764700,132.6335449,2180900,206.2100067,820100,159.8368683,7273600,10935.3125,4715880,2529.679932,267000,208.1100006,4670600,1050.517456,14716000,390.1266174,1125538,27.41173553,61661100,484.2535095,259341,95.12097168,343808,50.28119278,2445100,161.3462067,95245108,40.97810364,7345054,2696.953125,8368837,37.03087997,6595100,48.96626663,5068755,143.0833893,1221108,141.1537628,8324904,6.354421616,22765195,65.04847717,2463100,332.2048035,2495036,205.4588165,1202405,254.1907349,3003700,120.3792191,421477,23.20800972,3211500,589.7148438,4564913,60.94366837,2186300,105.6679077,1902100,3700.359131,266486,730.7887573,630833,364.5,793747,254.7899933,1353000,42.75909042,16217200,4359.556641,620679,3115.222656,857600,34.47982788,12204900,127.2399979,4764900,666.2653809,2816100,322.6221619,8921853,576.52948,8049434,87.12264252,2789275,53.71864319,22379200,414.2812805,69584,50.44024277,2753138,99.05191803,2426554,52.320858,8094602,71.85968018,1079017,2856.567383,1387296,234.7992249,389467,685.3787231,389784,522.6292114,116246149,192.3784637,3089601,179.3860931,1031600,2156.777588,1920063,345.7153625,17769879,530.8669434,188116,367.8599854,11595000,71.74993134,2727300,1267.199951,111511,609.350708,392754,118.1919403,809547,52.90000153,14535200,116.8784714,123302925,459.853302,8316737,1069.611938,25686,22.71961784,1230893,2226.504395,515494,107.6395035,117475900,58.39355087,2257500,1009.132813,643639,485.9886169,494893,39.78772736,22983200,15.01809311,3188373,26.03002548,6224700,84.3699646,4155900,163.5779877,863140,53.08802795,6098900,270.0385132,4940900,207.2568359,3846000,840.0432129,1468371,9.382496834,9193877,146.1907806,1309700,78.41999817,3097700,2478.445313,1164046,5871.257813,19182,2283.625,1185246,88.04449463,4574400,1125,1411078,132.8995514,1938749,234.0800018,2806100,201.9464264,1189700,78.23373413,4109500,25.52973366,9556800,4613.271973,75515,93.04166412,2241300,283.3934021,1098041,85.92079926,2382500,67.80000305,437764,447.9500122,2066300,273.2780762,1595000,101.9164124,1120300,2798.348633,73184,69.90814209,5597100,3.461078405,506010,136.4104462,1703800,42.13813782,45437400,104.9191895,5604673,189.0707855,1659900,38.25,12360000,224.7367554,1185600,53.64292526,3474100,169.5803223,66832106,67.80999756,5348000,27.550354,8456500,76.6419754,2515456,101.2716904,4096900,62.4778595,883025,85.58999634,1683200,116.0914078,12441000,175.2003632,3892300,272.8599854,657800,39.50230408,8598800,2071.202393,10403979,43.88000107,12103900,94.40170288,1043000,5002.630859,663498,52.38496017,14007000,207.8800049,628800,212.3759766,9939000,186.2043152,1288521,165.4499969,4727600,26.2816658,8634756,52.84676743,44029200,79.12000275,4510200,29.96082306,25501200,126.6872711,3367200,224.1142731,5801117,26.13825417,10826300,67.97039032,9871500,51.37638855,11700500,404.6062622,1976053,49.17340088,4573307,65.20838928,12757500,152.6550293,17439700,3570.575928,128253,52.86999893,2821100,43.8814621,7657500,39.016716,9842300,80.93000031,6995700,73.13999939,1181500,159.4053802,962669,9.689614296,21385343,4637.462891,906313,71.59482574,3648200,94.55000305,8094800,399.0236206,1986200,1751.571777,181581,87.14666748,5206800,66.87684631,6093500,115.9563675,584080,110.6432266,6516800,99.02437592,2727205,3160.614258,10579778,121.1030273,1071700,110.223114,5875300,38.05279541,4771119,223.7094421,6425765,84.17671967,21631200,1889.463623,1676712,120.983696,5884300,112.3499985,2703800,1124.085083,392318,17.94152641,8881900,151.5042419,3360502,394.0985107,2119362,141.1304016,1358800,47.52993393,7464100,3125.064697,4147836,377.7604065,1434800,140.4259186,1329900,497.1600647,8029895,701.7501831,204034,34.85901642,2899985,99.664505,3064600,19.3736515,23105717,30.32906342,5896708,88.0029068,9702900,98.33000183,1492100,46.17502975,26185000,96.34999847,9076000,119.2104187,5405600,42.93928909,7598200,173.9039764,3205300,85.34783936,3727600,55.11832809,911437,675.4803467,468868,1656.146118,4783707,194.2480011,1189500,364.2235718,396800,65.04696655,2876700,149.452179,5414800,165.4804535,1207111,116.1522293,4879510,428.6697998,1581600,214.5037537,5600686,73.32432556,1164400,95.24958801,7287100,29.9881134,2779598,5.52752018,42585572,12.76539612,8470887,13.15749741,21068130,1162.133423,1065406,1152.898926,7112152,10.77588367,13114812,122.9851303,4880300,813.9259033,168506,263.6600037,807900,744.0321045,601100,57.66799545,2479200,40.28184891,7924200,54.13080978,624789,277.6690979,285900,57.86268234,4358600,153.3835907,729091,90.92671204,1845388,207.1330414,596400,211.9888916,5063500,45.74490356,3490400,49.57494354,3197600,73.19999695,3985600,149,1221756,38.55656815,10297200,115.5481262,2527700,106.2310028,5677000,2811.499512,4154530,117.6104507,2479600,445.555542,5543298,10.92862701,63982400,360.0646362,699842,26.25102806,9270000,906.6933594,849360,210.8725433,748857,39.24742508,11064400,419.6028442,443800,243.3103485,2075300,33.89592361,9503200,603.7150879,83530,349.8086853,567960,158.4700012,1011700,95.3266449,1347436,156.0993958,6193242,880.5983887,385174,121.0500031,5493700,891.4000244,426700,54.46863174,9042700,25.11549377,7629500,21.16070175,842400,5105.668945,78489,31.09266663,7902500,804.5,1471501,29.13869095,3537635,588.3336182,10999569,89.70158386,674100,94.12882233,1395012,439.4079285,2561342,174.0500031,3252700,276.8242493,388129,61.02000046,10314000,56.77045059,3168876,791.4353027,427568,83.75,3679200,11481.14844,237588,71.86413574,1164083,214.8368378,1829000,75.77999878,23570400,5237.699707,4086,91.02922058,8437076,66.21150208,6711100,330.7950134,1583959,0,0,58.08000183,2235000,913.2927246,1184375,70.54652405,11145100,60.94667053,7635700,107.9701004,998100,25.01603889,8658686,456.1654053,64254208,29.58549118,5427900,33.22793579,19709700,79.04154968,2565716,2151.306152,182851,137.3600311,48958800,136.4588318,38919600,140.1955109,932400,349.0441895,1120668,121.9107666,2608200,2538.44165,463688,242.8508301,2513888,102.4891434,1226500,257.6000061,4153318,326.6919861,3063900,145.9474335,1087207,1508.356567,19682560,681.5361328,304000,40.123806,11078600,60.50689697,3894100,105.4298706,4725845,9.822912216,23889600,254.3163605,9293509,252.1991119,4375400,306.0097656,7117800,69.73319244,868877,64.8613739,1205482,160.895401,17759,769.4038086,432700,413.8751221,797822,126.8280945,4553398,70.39266968,2833800,202.2751007,344600,2061.587891,5193701,1779.164673,347521,2146.652344,2385730,329.5804749,29225277,153.5783081,2785200,245.318924,1849134,202.4666443,275833,134.2027893,437242,86.59307861,2322736,71.80999756,2880800,184.9849701,6014000,16.15462303,18972700,25.39370728,14900400,1772,135974,35.55945587,4139400,628.4467163,77881497,74.41000366,1190400,721.5413208,116438,14.70137596,13039500,1047.428833,9725454,200.0794373,2600800,296.7848816,1547454,81.30000305,9831937,307.6065979,952197,458.9352112,1183000,2340,103116,748.7885742,2869192,104.9748688,183061,46.39346695,6907200,319.6334534,55966,153.6473999,20382772,10.14829063,26770564,136.5564423,6234000,146.4184875,1178341,112.9606705,3817900,1365.928223,985244,1189.357544,225999,450.6900024,770000,383.4041443,535176,208.6031189,532100,65.28665924,3984800,31.71325302,8388439,683.5130005,3240790,6293.950684,1426529,246.6434174,621099,2083.133545,5840625,1753.472778,4899673,1511.512939,1097376,791.8302612,1687696,62.54999924,2100500,759.6397095,8580400,11.41133404,26474194,128.2483215,4556270,37.2568779,68881200,531.416687,2445500,32.68413925,6463400,458.6188354,2114932,31.46842766,5919000,28.07685471,8173000,59.09999847,3479948,211.7100067,2027200,65.77681732,2848100,59.02809525,4229700,2.070894957,165744147,295.5400085,2791900,350.1400146,907100,167.5957642,522888,4230.470215,741230,72.65660095,32612799,226.1171112,1541500,34.57793427,5003775,14.09024525,7424600,166.0791016,2269652,107.4924927,2117632,814.8390503,360888,190.3655243,1539900,105.5744476,1989300,54.75986099,5428400,139.6253967,17524113,708.3360596,397469,387.3157654,288267,94.70664978,165367,488.3753662,283884,478.6325073,1117378,878,141211,150.5056458,725900,1738.878784,5671497,107.1633301,3006471,151.5974426,13392100,141.9708405,19863400,749.7684937,2564351,99.77162933,1232332,75.27159882,3071982,52.72935104,6092972,31.27049828,40430900,436.3880615,563417,10.55325222,22159600,132.8600006,3582700,235.7885284,18125033,30.24169159,12095800,100.1484833,4412476,17.15056801,7223300,63.57740021,8069900,445.9233704,2831400,764.4823608,321829,116.1348419,2274300,15.3487072,28400500,83.23999786,1985000,1228.067749,195074,54.56076813,55727500,44.30170822,22036000,19.63471031,32265200,63.84869766,2696000,592.1309204,4143864,91.99108124,1908400,107.9419479,6613576,228.9116211,33474750,196.6973114,886100,165.7559967,1685900,369.8728943,507800,47.11358643,4073100,43.15651703,410881995,567.4780273,5941200,174.5926971,4672539,401.5839844,1681600,48.26840973,2941500,211.4692535,9188500,84.82072449,1527542,61.0579071,31613000,611.6513672,950622,8339.852539,7403954,389.9299927,1411000,28.34688568,8547500,46.88932037,5163200,95.55343628,1908500,825.2991333,239064,87.41701508,3619800,83.81999969,2567800,409.5210266,4755500,127.0446014,970400,228,654104,199.1813507,3899800,52.83546066,3303600,57.38449097,4884518,730.048584,1180906,265.4577332,5730700,87.44999695,3680960,73.86206055,8587300,416.2277222,1133700,335.8839417,933600,362.1300049,1307800,67.70331573,9339800,76.50180054,9072500,159.0646362,524988,1396.660034,451000,61.77961349,7686200,250.740387,1497711,41.08000183,11017000,2067.859375,168729,93.62000275,1278400,76.15679932,1796700,219.6561432,62283670,218.5644989,1483000,28.04728127,3053853,420.3102722,998400,189.6155396,2638100,79.25151062,7178631,1469.249146,3524544,202.9776764,13482803,974.9782715,357805,56.13999939,9790600,37.21080399,28877500,327.6000061,471100,253.89888,2208991,169.9924927,7411521,36.25448608,9824800,147.3954163,11636400,456.2846069,992700,201.3456116,1052777,553.4188232,312746,101.0018768,9639000,114.5899963,6327800,505.29422,11011386,54.1020813,14009900,82.47654724,17629500,517.6104736,810800,325.3174133,37679800,277.447052,1038300,270.6446228,486488,34.07799911,4988000,24.7868042,2362600,121.223053,2323300,43.37277985,7145600,1168.699951,344700,105.9281387,3583899,846.2230225,502120,349.4970093,1152414,246.7525482,1396728,170.4619293,1412614,365.8446655,184980,1648.343506,176041,99.91635895,15106427,17.22999954,11431600,8.77354908,10018657,49.40606689,2698500,224.9541168,312800,64.59255981,18391400,38.42247009,16419900,87.30695343,718080,396.9400024,9116700,1021.420776,15384556,25.87960052,5585500,92.74260712,10467300,419.0725098,1034200,3.417589188,25812641,579.5800171,1710400,37.45326996,3521700,194.8561859,1668600,74.58634949,3999300,68.20748901,1747100,150.2668152,4859200,43.87414169,506831000,6076.589844,78500,236.3251038,46681323,20.69567871,1834800,19.98396111,3698800,190.4766998,4381800,7190.831055,626705,48.07094955,18363000,763.5999756,7321347,948.953186,9868,202.4817352,3254600,61.16931534,7156300,71.85726929,3101600,93.09999847,9749400,222.1999969,799045,396.603302,874929,9.701388359,14716059,111.2119598,23215000,62.01399994,8596500,323.1000671,5611774,78.48266602,3555100,2294.547852,121217,63.85905457,23148000,91.23696899,819190,505.9692993,1152379,413.5895081,858590,44.02687073,1564965,120.0999985,7147800,13.60665226,18420130,554.3505859,172578,273.7614441,852900,109.327858,3431500,78.23281097,3636900,142.527832,1026243,17.16497421,129453500,224,2971400,99.45999908,19032300,57.5121994,5387000,167.9220581,11661200,347.8845215,4037755,118.7709198,1267904,30.06285477,58063800,71.57327271,2388700,145.986496,10262400,135.0048676,4508000,383.552887,825400,565.9391479,150115,160.3309174,1335899,75.15943146,5886900,536.7232666,6039878,97.2586441,6316781,289.5,525811,141.061615,1049800,115.3526611,4818500,1368.049927,1567088,87.29131317,6932700,116.7956009,3619500,468.8635559,662691,637.2965088,2817492,65.35390472,1961000,72.07485199,1740500,169.6799927,2420200,340.6215515,426900,429.6897583,138144,127.9925308,2213900,1079.233154,5408,23.98440552,7311700,70.43717957,895580,941.1879272,16535748,29.44184494,7482716,252.9597473,1190100,3027.199707,540498,1078.039673,10279614,893.8153687,3017085,112.8773422,9312900,141.4499969,3603400,502.5,743839,68.20301819,1160362,198.6356659,1211200,64.20999908,21843500,108.3879318,12247400,40.90726471,2346530,90.01622009,4743864,335.2685547,2173184,1734.053101,119556,96.06428528,5411600,1978.929077,332292,58.80575943,1520000,819.8851929,1032400,2799.050049,8553829,16.38763428,15295600,2872.540527,55083,158.3694763,1166190,271.9049072,881355,5282.288574,6118822,104.2752304,2440300,5757,3186631,109.5845947,987100,142.6558075,2391100,1878.883423,122007,561.3929443,3837551,35.01341629,2004136,275.1313477,1091800,36.07368851,6595500,122.6999969,4143113,490.1741333,725600,309.4508057,3025644,115.6969376,3672900,227.3717499,54377972,743.5127563,4973393,146.3134613,1494100,3846.174561,166663,603.5144043,8802545,72.45877838,16049800,112.8359985,1100600,34.43839645,3490973,149.2037811,1644588,793.3129883,981722,509.704895,348850,3.215920687,69443170,94.53844452,4077551,124.5053177,6523152,210.2384186,1003500,279.3252563,12161127,91.51545715,8767600,56.57823944,23653400,1464.489502,473777,501.7629089,175448,414.1248474,7816576,72.64154816,1605712,83.05684662,3231109,1028.150757,8003593,54.52046204,12919962,738.6437378,7750640,116.0417938,13853896,113.8645782,2183777,2577.913086,37465648,44.52469254,2296946,257.1769409,2620100,131.2071228,5325642,117.5375977,2859900,57.4531517,19793700,1679.126343,1887010,700.7322388,2705470,1405.230713,931834,1063.790894,4346514,247.0756378,401400,451.9299927,1681000,167.9475708,913343,66.22596741,7353100,252.7728577,381510,0,0,105.1458893,2880800,382.3535767,2472300,221.4566803,1495941,142.1999969,4329598,9909.612305,263804,67.97265625,4171400,88.29972076,3198677,152.3315125,4801806,276.0961304,5406,1667.364502,5219628,1346.994507,748568,244.303894,2697475,742.6331177,14226646,225.0277557,653200,863.6046753,3512188,15.15581989,12395100,15.36035538,7742448,95.45195007,4207200,40.30283356,3045016,66.5349884,6781100,250.8672028,2034600,152.3844757,1997743,76.07788086,8192245,928.5960693,392027,2483.734863,1983822,33.79099274,0,81.33305359,2292600,91.99810791,2874700,3371.751953,367330,89.94961548,701069,31.10358047,7096400,286.5722351,2134400,118.4000015,899528,67.2035675,4145900,13.61464691,80594200,59.65847778,2064900,709.5580444,1688832,2865.883301,146042,166.7302551,2385758,739.1323853,818100,415.0400085,405800,203.0299988,1967300,72.9178772,1312900,122.4852066,2131900,151.1075134,1923954,1568.504272,148143,115.0381927,409338,94.64578247,3275400,26.09527206,21392100,98.90638733,1284708,114.7098007,4919800,67.58000183,11370604,568.682251,222229,76.49773407,5331153,89.99057007,7606900,95.57707214,2453500,512.3585815,5179500,239.2963257,710234,137.7987213,19544200,831.3582764,679454,574.944458,220500,29.39266586,10620600,81.04958344,3711600,108.0245285,4444800,51.34000015,2194300,273.3999939,2177472,99.70514679,2388500,85.5,766710,159.0154724,2274100,287.7185974,657751,270.4900513,49860939,274.3900146,133692300,50.86576462,3967800,198.3461761,1611900,83.37999725,4216600,55.24163818,11416102,142.9100037,1623100,118.6261368,31473561,153.1064758,9427900,76.06089783,4906100,375.3800049,439400,45.70000076,5875100,47.52000046,16130100,19.51418304,28453285,35.0873909,5794700,125.0226593,829700,140.6724396,5466722,413.5700073,777700,4100.698242,9074970,44.50930405,2299353,469.2236023,5334300,203.8849945,4222800,144.0618591,4382300,443.3943787,815200,43.62286758,1128395,157,481914,31.65078163,46217300,922.2200317,2228164,984.6868286,4943570,237.5189667,13077900,1462.461182,151507,618,309645,27.72741318,8027700,27.09346581,2874550,135.1134338,8068000,0,0,207.487915,1457900,22.54994011,22522110,79.68484497,183227964,453.2409363,374546,109.3444138,110015,95.28446198,1563880,242.7097778,1380000,199.5982513,1742000,348.8999939,1741600,32.06745148,53404100,432.683136,585766,41.38894653,4040600,8.918631554,17753400,941,1939317,29.51788902,38205200,106.5881195,2061300,275.7999878,1773800,20.24555588,21730055,11.84000015,30316100,240.8600006,2821800,32.85586166,5930612,80.12957764,2351700,1955.109375,1008386,80.7429657,7623000,40.80562592,47371800,2060,502526,498.0266113,697603,155.8482513,3162800,31.63029861,10848800,53.62615204,63925200,598.5,874381,771.7380981,6483458,93.40000153,81919,40.54219818,2956800,69.62490845,3606400,392.0441284,648100,3675.671631,1381889,199.344101,1057300,313.9498901,1381075,30.69142532,4783700,94.98275757,3658700,54.0232811,9226000,108.8124695,34568400,185.8717346,482693,93.34963989,3608600,123.1099243,2581200,25.11000061,1878850,118.9192963,2547100,0,0,156.1000061,1603700,176.3326874,3262600
-18/09/2023,304.7791138,1498847,110.8069916,1818000,124.8035812,3648949,2223.684814,3599294,176.2436829,67257600,143.0959473,2967600,157.0746307,10409849,2056.960205,675762,51.93862152,948267,142.5500031,7351400,97.07717896,3652600,32.09651947,693339,10.10297775,9171394,76.6138916,1214000,305.240448,1350700,27.11746407,1280877,532.4199829,2650700,173.6508636,2733700,73.72447968,3062000,2427.007568,595976,236.8154907,1218500,167.5403442,325995,213.5200043,880400,674.0999756,177518,75.70284271,1310400,15.47881126,5241700,73.68064117,2089000,44.53948212,6459228,200.9108429,714763,5230.140137,417452,144.2286682,578934,59.11410141,2704300,126.7243118,537506,135.9361572,232500,295.6112366,424429,229.1445923,810300,105.5899963,2030400,175.2353821,1419800,160.478775,584902,325.3200073,484700,106.4752426,2140500,102.4728699,545500,2009.686035,23478,210.6878204,581184,1055.531128,204014,137.777832,5607700,8.482355118,4843800,102.3700027,49061300,150.4956818,969500,247.2003632,1770100,337.8484192,379300,166.3821564,1499100,139.9799957,42823500,46.50500107,5998400,1454.577026,532037,84,759225,333.808075,568400,64.80383301,1006400,39.42807388,3345500,164.8083038,505534,282.6982117,665500,42.41500092,3420800,89.35366821,2075200,101.3899994,1606700,99.99721527,836800,58,34571900,392,585564,191.6436768,396617,1219.267944,76371,586.8959351,1071700,666,83644,108.9299088,690200,265,1070214,600.4483032,1583096,395.8599243,5143497,168.4362946,450900,82.44805145,16541000,175.6052094,448800,132.1752014,782200,208.1799927,497200,155.8153076,2413400,10723.40332,1017587,2522.100098,169900,205.1199951,4299200,1054.515503,4528079,380.12854,450739,27.33570099,25752300,486.7522583,39802,95.12097168,66699,50.0671463,1342100,158.6880798,30159436,40.14525223,1383695,2692.960693,1566363,36.69922638,3291800,48.21789169,1202392,141.2848358,624554,136.5584869,2392325,6.306828976,7861595,64.29304504,1788300,327.807373,912583,201.9595184,1082896,254.9907532,818400,120.1823502,257716,23.10191345,2201800,571.7235107,1885531,60.57072067,1872800,107.0967407,963000,3660.409424,102794,724.7904663,303396,353.5,1098732,253.3000031,509800,42.37131882,3872200,4231.120605,271601,3113.428711,211500,34.7658844,7906700,129.1100006,1340200,663.8579712,494400,307.8395081,2546413,564.3394775,2479360,86.47040558,733530,53.30913544,16914900,399.7888794,34641,50.45899582,1220688,98.15234375,960316,51.17160797,3667191,71.52327728,275988,2871.559814,753996,237.7966614,247110,662.3995972,116807,518.633606,40471624,188.5808868,602777,179.2116699,403300,2150.781006,1094242,341.7186279,1373951,513.8712158,185686,370.4299927,3130900,72.4414444,907600,1265.201172,59284,602.3580933,322111,116.1954651,503654,53,8139700,118.0772171,77062715,446.4663086,1810300,1069.611938,27693,22.40055084,465200,2154.552734,165886,108.1881714,8648200,57.56539536,860700,999.1412964,754502,485.7887268,444314,39.72251892,10467400,14.89855194,1348918,25.83214569,3700000,84.77378082,1954100,159.5870972,386651,53.01979446,2859200,271.7700195,1363200,209.1223602,1565200,827.5499878,285550,9.249466896,8329950,148.5806122,481700,78.93000031,1148300,2448.463623,114097,5871.257813,3550,2273.631104,676486,87.25717926,3292000,1092,565723,131.9002991,436329,236.8300018,680500,203.5951691,503500,77.43328094,1345800,25.01840782,3459800,4603.275879,79890,92.9732666,852500,279.8947144,359702,83.33956909,838400,66.5,292105,455.730011,1969900,275.3236694,626300,103.1049194,608100,2758.372314,30501,70.55784607,4042700,3.441300631,194030,133.1447754,2421400,42.4169426,12852800,105.1190338,570454,188.8239594,737800,38.76720047,10510000,227.5725861,1128400,53.45539093,2551100,169.8800964,22425636,67.86000061,1925600,27.61666679,5725500,74.94326019,680435,99.44908905,1479200,61.49174881,246813,84.36499786,738400,116.9463577,4945300,175.927536,1105100,275.0899963,262500,39.20860672,2686700,2058.20752,2555401,44.43000031,5528300,93.55743408,521400,4943.670898,230853,51.17982864,12130800,210.5700073,667200,212.7619171,4279400,178.8121033,658510,166.9700012,2445300,25.99103737,2973573,52.91278076,11825000,79.72000122,1182700,30.203619,13835300,126.6011887,1055600,220.9154968,6546572,26.11952782,5810000,68.01882172,4788900,50.71157074,4218300,401.6091919,830139,48.29351807,2717052,65.05197144,9099900,153.3151398,7027600,3558.580811,124498,50.97999954,2349400,44.0263176,4071900,38.02906418,8517700,80.91999817,3954600,72.33999634,595300,158.3922119,234227,9.504329681,11141952,4531.543457,188019,71.80606842,1638200,94.5,1860200,397.7939758,969300,1656.811401,320325,87.70999908,1690200,66.74172211,3527400,109.9586258,602881,108.7111664,6052100,97.88192749,552770,3148.619629,5383458,120.6904602,823100,111.0274506,2113300,37.87133408,1601021,222.412323,2210429,83.62589264,11894200,1831.510864,370390,120.3259125,2111100,110.7799988,2015100,1090.112915,213702,17.49276543,3161500,144.7085419,1052459,387.3036804,544281,140.2315521,646900,47.12384415,4593700,3113.068359,213319,373.7054443,496900,139.5275574,1233800,515.9434814,2675113,708.7477417,633668,34.78503418,887993,99.86985779,1453400,19.35488319,4191651,30.5742321,1087281,87.79949951,3701700,99.76999664,765800,46.00772476,9265500,95.30000305,3176400,119.3489761,2449500,42.31292725,4580500,172.2867737,844200,85.42247009,1519100,54.2792511,326772,670.4841919,373492,1632.172974,422719,192.3633423,631000,370.8912048,335100,64.73792267,1521600,148.0123596,1375700,163.687088,488115,113.5533066,983725,429.4457397,786600,212.9059601,6304167,72.81383514,441900,95.97219086,2163200,29.95213509,681037,5.484426022,22082831,12.67972183,3187789,13.05116463,12741436,1161.135864,306691,1113.919067,6241071,10.724967,3611320,122.7060165,1998900,801.927002,90105,259.3699951,352600,737.5619507,260500,56.8188591,1301100,39.95206451,5821800,53.79835892,307372,281.0733643,62100,57.93478012,1852200,149.8862457,222407,90.62696075,3408456,205.8730469,386900,213.459671,2258400,45.92156219,2091000,49.57494354,1915300,72.94000244,4076400,147.3999939,814857,38.40845108,3536300,114.8749695,1130500,105.0684204,2265900,2767.50708,1450394,116.269577,1091500,433.959259,3213975,10.69462872,47444100,351.467865,208073,26.10365677,5552600,894.6974487,246474,209.8731384,369095,39.0724411,6683100,421.0843201,268200,238.7329559,1780500,33.76735687,2272000,597.1182251,24684,345.8108521,471899,160.8099976,297800,94.8275528,1096797,156.7989197,2519862,869.6033936,211316,121.1999969,2077100,903.1199951,207300,54.81324005,5455400,24.83175659,4866300,21.48189163,448300,5075.693848,20707,31.00489235,2721200,797.5,440161,29.42197227,1239859,578.7380371,801685,87.72274017,483100,93.8293457,1187480,454.3877258,357177,167.7400055,1786300,272.3271484,1160537,60.45000076,3429300,57.12158585,1496325,736.4397583,302612,77.55000305,1172982,10921.5791,93458,71.26526642,1435468,215.1053314,783300,75.25,2303900,5537.567383,6989,91.88047028,4700880,66.06198883,3205300,324.7987061,1188983,0,0,58.25,848000,894.0097656,411586,70.49990082,3337800,61.17805481,4126700,108.5104218,343400,22.00126076,22477716,459.4137268,18937385,29.90759087,3196800,32.63090134,10471500,76.89177704,2768246,2103.321777,54406,138.0155487,16233600,137.2633057,21861300,139.4795685,483500,336.4300537,1437960,120.8910904,1280200,2420.51416,168908,235.8551331,642807,103.3873367,795600,244.1999969,527437,327.4358826,1356600,142.5486908,304238,1504.159912,5833009,682.2147827,247900,40.62880325,5135200,60.17870331,1500300,102.4318695,1751245,9.72192955,9506300,249.5254974,3211513,251.6382141,1387500,302.0679932,2740400,67.96031189,424812,64.38834381,320360,159.3963776,408580,774.3999634,230900,400.8790283,611311,125.629715,3346291,70.66270447,1730500,202.8772125,178300,2098.562744,546461,1729.188232,59947,2109.658203,646461,327.531189,17902960,152.5339661,1142200,237.7276306,331881,202.181488,73571,133.6736908,141926,88.99288177,1455220,72,1791100,186.3457184,2296800,16.088377,8843900,25.37513161,10290100,1732,77924,35.54086304,1846100,622.1552124,15718615,74.05999756,555200,707.5502319,91366,14.54196453,4060800,1042.431763,895967,200.1736603,985100,300.2823486,726852,83.15000153,4402145,311.8332825,315904,462.1035461,649900,2340,67837,730.5985718,778833,106.9743958,118872,46.80094528,3361500,320.6322632,80723,150.8483582,11948690,10.12082481,6808689,135.7145996,2508100,143.420166,1122579,113.1266327,1593300,1321.463135,612790,1173.366089,55163,450.269989,294000,381.904541,365618,206.7725525,436700,63.72657776,1753300,30.78670692,4293465,669.5332031,1265584,6221.973633,288831,242.8458405,606360,2046.149048,994012,1755.969116,1162638,1482.522095,329710,763.8539429,788622,59.50999832,4662000,749.4445801,1548078,11.2167635,11430024,128.4481049,2268328,37.36507034,29322200,528.3847046,886900,32.1191864,2222600,451.4279175,2644781,31.39490318,3001000,27.81197739,3468100,59.79999924,796811,209.3500061,871300,66.26591492,2039900,59.23471832,1251100,2.038183212,78545603,298.1700134,1007000,351.8299866,409000,168.7928772,186564,4221.475586,251553,70.49967194,10834813,225.5478363,1003900,34.00466919,1772778,13.78255844,3690700,160.6797791,1368587,108.3054657,504382,814.8390503,303516,190.3459167,880900,106.3409424,979400,55.17201614,2537500,136.0260468,4951870,705.8366699,205541,376.3209839,540372,93.7076416,370916,486.8757629,303659,475.6348877,629072,882,194602,151.1876068,431600,1706.409058,428512,106.3636017,2463033,152.5552216,5789000,142.2666168,6512400,738.2719116,823942,96.42593384,419524,73.77216339,4287748,52.90522766,2309985,31.59917259,8396500,427.4109802,163254,10.23809624,10858500,132.75,1332600,235.3888702,9875274,30.21456909,8084200,103.9465256,3323644,16.90530205,5010900,63.63663483,2570000,448.1716003,1178400,744.4958496,38791,116.2370224,1378100,15.30375004,13265000,82.41000366,936900,1209.082153,67540,54.89977646,13617400,44.51212311,4689800,19.50516701,18035300,64.15676117,763300,573.9515991,2549492,91.53131104,724200,110.0864792,3450220,224.5190735,12851935,196.2290955,724600,168.0688171,980000,371.0421448,208300,47.27396774,1103600,42.11256409,95176139,563.1603394,2723600,169.7983856,2241856,407.0861206,951200,48.65060043,1854000,209.258606,3447200,84.68636322,329422,62.28669357,12598000,598.6587524,1377659,8387.841797,1496435,382.8099976,1178000,27.76447868,5292000,47.24526596,3218500,95.08329773,775200,812.3103027,162561,87.84519958,2214500,83.12000275,1069600,412.3084412,1808000,124.890358,380700,220,222130,196.7498932,1700800,53.17372131,1362300,56.72705841,2471988,712.1139526,330109,264.9711609,2884800,82.55000305,1956039,74.16653442,3746800,423.3211975,553600,338.0595398,361200,356.5400085,644700,67.62802124,3915000,77.46544647,5829600,160.8631134,169922,1383.72998,288000,62.39128876,3644800,247.743515,278111,40.29000092,5312200,2037.890381,108606,92.11000061,454600,76.28088379,1100100,222.4555969,12523078,220.9872589,325200,27.89903069,1069814,423.1872559,390800,191.1039429,1514500,79.23583221,5141006,1517.05188,1826637,198.0878448,4660411,963.9785156,162600,56.27000046,3840300,37.05692673,7971900,329,249300,243.9107361,480152,164.192749,872556,35.96173859,2747600,149.8199005,3003600,455.2623596,533000,196.4493866,1318448,541.4313354,99417,101.283699,3911300,104.1399994,7528900,500.2952576,2086448,54.39001846,7076900,82.75640869,5501900,520.5496826,284900,324.1746826,16834200,281.5517883,786300,269.8450928,234160,34.06200027,5781000,24.37305069,1692300,118.7760925,775200,42.05636978,4784100,1134.969971,147300,101.7309875,5496658,834.2339478,265312,350.5227661,258873,244.7545929,587662,167.1665344,207642,361.8463745,38400,1622.369629,25511,100.9155045,1510837,17.12000084,9417900,8.611801147,4130058,49.64936066,1493800,225.5194855,309600,64.21615601,7534100,38.5558548,8806100,86.80806732,427883,394.3999939,4704700,1016.925537,2929967,25.76736641,3195100,92.02000427,6946300,425.8687134,692600,3.419448137,8093532,578.5100098,661000,38.0758934,1781700,194.9517212,931000,73.09885406,1937100,67.30706024,720300,149.5417175,1643900,43.94009781,500271000,6126.910156,17400,231.7304382,14180003,20.35042,1174800,19.62921715,2662100,192.3198853,1483800,7108.867188,223030,47.74219131,5925300,787,2197260,928.9752197,41178,202.6004028,1041600,61.75801849,4689600,71.88513184,1444500,94.59999847,3295200,217,654393,391.1862793,279965,9.736474991,5499200,109.5522308,11744100,61.95666885,5035500,319.7053223,3991634,78.74388885,1692200,2184.569336,84112,64.02316284,7746800,88.60389709,359593,504.4708862,1008194,404.7982483,220531,42.8860054,1490179,119.9449997,3947600,13.16148376,9015805,546.3599854,37609,271.9686584,325800,109.6483841,1857900,79.21508789,1308000,139.9291534,165847,17.155056,14168900,223,1891330,99.80999756,6454300,57.49345016,3329200,167.4925537,3182600,338.8926697,729787,119.7706757,345342,29.68343163,25421900,71.56396484,694000,146.5382233,3536500,136.7758789,1713000,387.2112122,488000,561.9395752,114058,159.9315948,775946,75.5043335,1876700,525.1508179,7339563,95.3114624,1719780,291,973281,142.9455719,622200,114.9312744,1654500,1364.052612,317073,88.3575058,4557100,115.2518845,1431300,466.8641663,629918,618.3173828,705729,65.61782837,569300,72.50570679,678500,170.9799957,1043600,337.1968689,408600,424.6933899,30906,126.7393799,978900,1069.240356,3228,23.99375725,3880800,69.43807983,423389,913.8000488,3896813,28.81510544,2914477,249.0561523,597800,3003.205566,164887,1028.583862,1097964,880.4210205,1075603,114.2016983,2237500,143.2700043,1083600,497.7999878,237325,66.80883789,532558,197.1003571,602800,62.93999863,14050000,108.0143127,5065100,40.39940643,1361930,88.46765137,1729388,329.0710144,1571606,1720.068848,49702,94.5851593,2523000,1962.937744,169606,57.64274216,842000,820.9904785,406100,2787.053955,2878806,16.24164391,4871300,2810.615234,9697,155.9280701,384416,271.4050598,573183,5231.353516,2087042,103.7813263,568000,5824.940918,1449719,110.4122849,825600,143.3034058,1579100,1850.062622,45278,544.5991821,1304722,34.66002655,924233,278.5367126,884100,37.21346664,4693900,121.0999985,2218693,493.4860535,229300,301.4546509,1895158,115.2073975,1993200,224.3721313,26660129,711.3338623,1580650,145.1635284,867500,3682.251953,68579,597.3173828,8413977,71.86610413,9847200,110.8963699,803800,33.93153763,1686291,148.4989624,361377,769.3338013,334330,505.7072144,101468,3.173551559,20251485,93.50845337,1036424,123.9768372,977043,207.2990723,603100,275.9285889,11155285,92.0194931,4477500,56.22838974,8713500,1443.496826,190468,495.2659912,79446,406.1340332,2652625,72.24242401,1101951,82.45787811,2454825,1020.153442,2258711,54.24423981,1023637,718.8586426,2067419,114.6424942,3040115,110.8681412,810946,2588.903809,9845707,43.69462204,447589,255.5255127,1471400,130.3330231,806069,117.4819794,1113100,58.05062485,6232100,1673.62915,376503,689.5333252,1667708,1343.264648,452230,1047.801514,1607563,247.3318176,237300,460.0100098,621000,163.7488708,491349,66.09555054,3686800,251.7737427,377895,0,0,103.1948929,1334700,383.5943909,638300,221.9565735,329465,139.6000061,807974,9819.652344,210157,68.35391235,1834500,87.50063324,2042483,149.9326019,773010,268.6474915,1219,1653.873657,1565035,1321.994629,144510,238.5061646,1451351,736.6376953,6031030,223.6354218,210100,835.2176514,795003,14.9117527,6028800,15.28474712,2327050,94.87174988,1664200,39.68775177,1758950,65.9886322,1798600,251.2044678,650600,151.8811646,635109,74.3806076,2967577,894.111084,302808,2444.770508,345012,33.33860397,100,80.48246002,1241900,92.26978302,1330700,3339.773438,168677,88.30670929,246417,30.74012947,4113400,287.0127258,1042300,114,785462,67.01431274,1785900,13.48949623,29972500,60.43716431,1059800,696.5662231,4171164,2875.868896,95088,163.8349457,567784,743.7396851,184900,420.0599976,313600,204.8800049,1120000,70.46253967,893200,122.7656021,1044300,150.5078888,1470228,1568.504272,104113,111.1729126,204681,95.9045639,1239500,25.7983284,10762000,98.80659485,768619,111.2512589,5415200,67.45999908,4911241,563.6850586,192611,77.79598999,4023666,89.50382233,4274100,99.41504669,1226900,504.6065369,1300100,237.2980347,427336,136.7113342,4000800,811.1688843,182130,590.678772,60300,28.80462265,2908000,82.00694275,1200900,106.6268005,2342870,52.11999893,1013700,266.2000122,662661,99.17765808,814300,83.15000153,678490,160.993515,1244800,284.2219849,566430,271.2893982,9517546,265.2799988,101543300,50.26887894,1548100,199.5608063,754100,80.70999908,3255500,54.90506744,2920791,141.3300018,918700,115.5805969,11923093,153.3041992,3180100,75.98104858,1036100,390.1600037,332700,44.63000107,5493200,46.50999832,15025500,19.47818756,10326689,34.82123184,1825700,126.3012466,574000,140.1732483,6931004,407.8900146,812000,4100.19873,3645192,44.44860458,1112985,468.6065979,1997500,203.7225037,2206800,142.2216949,2729200,444.9737244,567700,43.52120209,565730,156,349116,31.29060555,10954900,897.7407837,547603,974.2965698,1717059,241.0560608,4771600,1420.505371,62673,607,127895,27.25910378,5029900,26.81859016,1333038,137.5584259,4418400,0,0,208.5716858,496500,22.05138588,2236380,79.30544281,74089299,451.7417908,156826,107.8513565,36012,93.23645782,974079,243.2729797,501300,198.6038513,538500,352,628300,32.63260651,6597400,439.8745117,667821,40.52628708,1522500,8.964272499,11895200,920,662667,29.29076004,16233700,107.0038147,567200,273.3900146,393800,20.03786469,11576736,11.65999985,13642700,244.3300018,1362300,32.89354706,2921052,80.51971436,1565400,1922.624268,485378,81.14491272,2163100,41.26165771,15849700,1990.5,297830,484.0427246,219613,155.2170258,1317200,31.71319771,4554900,53.22877884,12997800,583,444355,751.760376,2612032,91.59999847,8465,41.10493088,1262700,69.82314301,2587400,392.461853,229000,3625.702881,401428,202.532486,694100,308.9507446,1006273,30.39913368,3057800,95.14914703,1268300,54.04191589,4445300,109.688942,14045300,187.8703308,617167,93.28125763,1854000,122.7059479,1253800,24.5,656784,119.6251068,1580900,0,0,154.7200012,1448800,175.7457123,1228200
-19/09/2023,302.7805786,604071,110.4333344,2222400,126.4023361,2202303,2217.802246,2914705,177.3330231,51826900,142.6776428,3509700,157.0746307,8907738,2083.946533,1079234,52.09357452,778252,141.8500061,6674100,96.75999451,4090800,32.48367691,595486,10.18517208,4099355,77.21295929,1572400,306.6415405,1898800,27.21961784,1322579,541.6900024,2385800,172.7136078,2852700,73.64068604,3324400,2404.026611,537964,235.4364319,1030700,163.4506226,491223,212.0599976,1146000,648.5999756,178848,75.27122498,1219800,15.1888113,6291500,74.11167908,2100300,44.37970352,6988971,201.9103851,479400,5158.165527,530602,144.6499329,533121,59.76582336,3029200,125.9836884,553728,136.3722229,206700,296.6106262,918515,231.7691956,1160200,106.6200027,2252300,173.6626892,1397000,159.9788513,26518,318,558900,108.7190475,2654500,103.1158905,685300,2009.686035,643439,212.371521,649069,1045.535767,218251,135.2633057,6365400,8.400089264,4299300,101.6100006,41704100,150.6832428,1161600,248.2900391,1528200,337.9458008,456100,164.3710938,1612600,137.6300049,61482500,46.20750046,4142400,1415.588257,1170823,84,570288,335.824707,472900,64.65908813,684600,38.92956161,2464900,165.4076233,208109,282.4151001,579100,42.44451523,3987400,88.96543121,2069200,102.5699997,1422100,99.52536011,757200,55.16999817,18308600,381.8999939,1006820,193.8396149,728039,1213.271484,163920,583.0076294,893500,657,71298,108.5398636,587300,262,445420,603.4475098,2299296,396.658844,6773974,167.7606506,381400,82.37046814,13126000,175.7981873,546600,131.3635406,941800,203.8000031,478800,155.5420227,2230700,10611.45215,2034190,2475.120117,284600,204.4799957,4039900,1058.51355,7739176,383.1279602,796208,27.23114395,34888100,484.7532654,26457,96.12014771,97355,49.18177414,2019400,159.1077728,35030804,40.04778671,1302138,2714.920166,2243148,36.91717148,3682000,48.5003891,1055190,139.6861572,1020054,137.8571625,5026837,6.446080685,9903937,65.02117157,2137300,327.6075134,451693,202.9593201,184634,256.3303528,867200,121.5111465,373889,23.19032478,2189600,575.2218018,2265747,60.08301926,1927500,106.1003189,947900,3725.327637,236260,727.7896118,226546,352,610469,256.6700134,567000,41.72818756,3372800,4201.083984,222332,3068.49707,281400,34.49889374,7427200,130.0099945,993500,658.1928101,428100,308.7384033,3926100,556.3459473,2491690,87.25666809,690350,53.35463333,10455600,399.7888794,62250,50.2245636,927843,97.75254822,1398199,52.02290726,2620758,71.61672211,242196,2891.549805,1374475,241.7932281,409402,663.3986816,900519,524.227478,31257833,195.076767,993852,179.9868317,342100,2063.830322,2120674,340.2198792,1370866,511.8717041,55380,370.480011,2603700,72.93538666,718000,1257.206177,97528,601.3592529,310025,115.7961578,389132,53.02999878,7549100,116.2291336,23160499,444.068634,1883223,1069.611938,33299,22.20347786,422581,2158.550293,178001,108.8976288,5627400,57.75041962,865500,988.1508179,218885,472.9942932,1225394,39.75979233,11031700,15.08007908,1252267,25.80516243,3205800,84.86031342,1278600,160.1160126,300097,52.49339676,5644100,270.5415344,2313500,209.2786255,1936600,835.5456543,144548,9.306479454,3831278,152.6648712,1649600,78.37999725,1349200,2474.447266,202992,5871.257813,18359,2278.62793,335406,86.75617981,3014800,1098,368825,139.0948639,1067461,236.5599976,610800,203.5756378,337500,78.99607086,2287700,25.07319069,5880600,4588.28125,95718,92.67034912,989100,279.3948975,308214,83.98487091,1012000,65.30000305,566351,449.6799927,949700,274.6482239,735700,103.6944046,551000,2778.36084,15557,69.95592499,3016000,3.431411982,113970,129.1700439,2519600,42.50059509,15865500,107.3173294,308781,188.7599335,1084200,38.49340057,8065000,224.0779419,1211600,53.26786804,3248600,172.3783264,26917200,67.84999847,2313200,27.45561218,4838000,74.94326019,293926,98.58625793,1388800,62.29179382,177422,84.18000031,764800,115.7062302,4190700,176.6252594,1120100,274.3200073,409200,38.84148026,2138300,2048.211426,7478529,44.56999969,6377900,93.57579041,434900,4846.73584,365513,51.31373215,11736400,208.5299988,775500,213.4546204,4001500,180.110733,2588701,165.5,2347700,26.20565414,2576595,52.65816498,10748500,80.05999756,1296500,30.01909256,15039800,126.7266388,1089600,214.9178009,11276450,25.78250504,5212200,67.89289093,5046500,51.36660767,5439500,400.1106262,456166,48.21353149,2944131,66.23892212,9192400,153.2967987,6615100,3586.569336,31821,49.81000137,3106800,43.32015228,4185300,38.5766716,8175500,79.19000244,4627400,70.40000153,1313200,161.190506,421556,9.502440453,5125569,4538.538086,178934,71.50839996,3258100,92.88999939,2117100,386.0298157,1957300,1644.841675,259207,88.58000183,1518600,67.46560669,3844000,104.9605026,30961,110.0884628,6695500,97.88192749,361163,3160.614258,4127171,120.4793701,793600,111.4197998,2015800,35.42158508,6629180,223.6919098,1994755,80.59640503,21478900,1856.490479,279183,119.3298492,1673100,111.3899994,2844200,1082.119507,757486,17.54556465,2833600,145.6079559,1937008,381.7079773,811540,140.4464874,586600,46.70010376,3986200,3063.083252,135549,372.2663269,321700,140.0984039,1323600,519.3403931,6006846,709.7473145,144560,34.19813156,853784,99.29116821,1207800,19.37834358,3137376,30.61055946,832974,86.76394653,3291000,101.9599991,814000,45.53370285,9549400,94.16000366,3644500,119.7448196,2403000,42.03347397,4308500,172.8062286,1087500,85.04933167,1132200,55.23021317,348256,667.4864502,562224,1616.190918,424510,193.8927765,512500,375.0018616,444300,63.80165482,1725000,145.9102173,1567100,162.2146301,438551,111.5541382,963090,425.6239319,1235100,214.2041626,1344312,73.05515289,1084000,95.21104431,1891700,30.22197342,708608,5.474751949,19051732,12.84099102,3134633,13.33530235,12312541,1155.150635,158713,1087.432983,2835854,10.90086174,4992530,120.0263443,3671700,800.927063,62014,263.1099854,429500,724.8806763,322000,56.66365051,928000,39.75807953,8308000,53.89613724,308658,285.5766296,89200,57.48421097,1777000,149.3866425,146008,90.5270462,1223114,204.2452087,287300,210.5473175,2551300,45.77279663,1856400,49.63903809,1840200,73.01999664,2971500,146.3999939,808531,38.01964188,4230600,114.5042496,818900,103.9157867,2122300,2764.507813,1448875,117.2706451,1158700,422.4630127,4775457,10.88529491,40900000,352.2675476,253038,26.05136681,4837800,886.7001343,339663,209.8731384,518823,37.74053574,12864800,418.2684326,321700,239.3937073,2217600,33.79490662,4448400,595.7188721,5150,343.8119507,463114,161.2700043,241700,95.02719116,377299,154.3005371,2120901,869.6033936,420669,120.6900024,1702800,909.9699707,213700,55.74179077,9160100,24.63039589,5554700,21.5669117,455900,4985.770508,17641,31.29747963,3050100,792.5,711483,29.81270218,955628,579.3377075,676620,87.47766113,455900,94.12882233,485272,459.3810425,98332,169.1799927,1448100,272.8267822,192214,60.43999863,4220100,56.53138351,2530324,746.4389648,196806,77.69999695,722385,10661.7793,38861,70.46678162,1537741,213.686203,971800,75,2083000,5477.594238,5889,91.59671783,3882045,65.90251923,3160400,315.8042908,682060,0,0,57.86000061,1339300,885.0177612,1150244,70.63974762,4002700,60.97444153,5740200,109.2865677,366600,21.86422539,9072000,463.4116211,36415235,30.20126534,4069200,33.23771286,9546700,77.14175415,463323,2091.325684,78467,137.8864136,15479100,137.0944366,20353700,139.9223175,797000,334.4384766,576736,120.5381317,1420200,2450.49585,93699,235.2555084,365021,102.7885284,630800,239,612160,326.0720825,1660200,142.3487396,488152,1501.762085,6099451,679.5106812,156200,39.47587204,7511600,60.42484283,945600,103.3312607,2278838,9.703569412,10483300,251.8211212,1830584,250.2408142,1089700,299.5448608,2776500,69.18035889,634744,64.67216492,332735,159.3963776,647759,778.3968506,64773,396.3804321,495057,123.8321533,2250607,71.14492035,1037900,199.6660309,261300,2105.557861,746072,1743.181519,91322,2063.665771,481806,325.0821228,15871380,151.3304749,1757900,238.3269348,811759,202.941925,70595,134.2509155,188660,87.69299316,759431,72.01999664,1309700,187.1985626,2872100,16.15462303,7622000,25.60733414,8444700,1740,463159,35.73613739,1844200,629.8447876,14145170,73.86000061,599600,711.5476685,77771,14.45340157,3854700,1045.430176,586547,196.9797058,1534100,304.2794189,424049,80.69999695,1138247,306.1749268,307641,461.8890686,782800,2325,188909,723.0027466,909274,105.9746323,27116,46.83076096,2001600,321.631134,33958,151.1982269,12236612,10.19406509,5080644,137.0521698,3945400,141.1214447,875554,112.7166367,2091500,1335.951782,890721,1169.36853,967490,457.3800049,415000,378.4053955,411136,205.3607178,491900,64.1520462,1663800,30.43374062,3226984,671.0310669,947876,6235.96875,604921,244.0450745,136578,2084.133301,2316738,1764.956055,1139971,1464.527954,429300,769.3493042,810057,60.59999847,2577000,753.0429077,1993032,11.36400604,7650870,126.8499908,3665378,35.74221039,53288100,522.6367798,1026400,31.54496574,3004700,447.5328979,1200038,31.33975983,3047400,27.66584206,2250600,58.70000076,331537,208.8800049,1013900,66.10622406,4075000,59.21593094,1686700,2.047829151,49347013,299.6499939,1076500,354.7000122,432700,172.5837555,478547,4156.51416,344775,71.25859833,18973800,225.3675079,958900,33.64159393,1266608,13.82780552,3500600,155.4804382,1528204,107.5656662,382760,804.8411255,259769,188.4947357,633700,106.6097031,795400,54.88446426,4019400,133.3764954,8251731,700.3379517,181224,374.8217468,78275,91.80949402,98566,484.8762512,221961,471.6379089,726320,876,29613,148.7520905,362200,1679.434082,473433,104.9640808,2342882,152.3016815,5550800,142.0853577,7943400,736.2727051,165272,96.22618866,385125,73.67220306,6957430,53.01955032,2808831,31.37379265,7679300,424.9922791,118399,10.11203289,10092800,132.9600067,1148700,206.6147003,17479222,30.68469429,9260800,106.7450943,3181040,16.79629517,3627000,62.61978912,2765700,448.9569702,663500,749.4925537,51200,115.5402756,942900,15.2228241,13821500,82.04000092,1509000,1214.078369,42797,54.78678131,11998900,44.0817337,3770200,19.48666191,21142800,64.67352295,926600,582.1421509,1685022,91.64870453,761400,110.3216324,2451516,226.01651,14135863,199.6431427,1230900,169.0381012,1227900,369.8925781,170600,47.7079277,1090200,42.85681915,192122023,566.7880249,2185100,169.8982697,1592261,402.7772522,862300,48.49212646,1393300,209.0471497,3449600,83.97616577,395022,61.25780106,10945000,613.1505737,1293074,8417.833008,1706585,384.4500122,740800,27.60217094,6510300,46.78349304,3407400,93.2986908,1346600,813.3093262,131543,85.5557785,2977400,82.80000305,1188600,408.7500916,1730900,125.5531998,588500,219.3999939,226820,194.6518097,2356300,53.59895706,1867300,57.06857681,1749962,706.6471558,279403,265.3623047,2128100,83.5,1697910,74.00479126,2232600,428.0568542,677600,335.3917542,332500,355.6099854,600800,67.29864502,4048700,77.30639648,4655500,160.6632843,395905,1342.640015,634000,62.44774246,3331100,245.2460785,193714,39.20000076,8780800,2057.869873,25302,91.75,641700,75.13552856,1377600,228.4544067,9733950,218.0974731,359400,28.13067245,1301639,417.937439,439900,191.5098572,1287400,78.60063171,3192483,1510.458374,2688462,198.9859772,4872382,951.9787598,193535,56.00999832,3798800,36.80903625,8771800,329.4400024,259200,242.7121277,249268,164.8927155,579330,37.17053223,4801400,145.8046417,4507700,449.9449463,448300,196.249527,740720,544.4282837,109399,100.8515854,5818300,106.7399979,4119300,494.7964172,3003604,53.70492554,6518400,82.56982422,5769000,525.3929443,254700,323.770813,16505900,279.9844055,619200,259.8508301,424199,33.92599869,5573000,24.32493973,1948500,118.5042038,884600,41.67323303,3380900,1131.98999,209300,101.9308395,1032408,830.2376099,181095,352.1080017,275054,243.2560425,666793,169.2636108,209335,354.8493347,20770,1624.367676,60270,104.9121628,2381908,17.34000015,11868400,8.647555351,3327697,49.56177902,2446600,224.9053955,194400,63.60448837,8215500,38.38436508,10531200,87.70607758,415636,396.2000122,4076800,1014.927551,5439096,25.76736641,4436200,91.16252899,9386600,421.4700623,597100,3.452903748,7643251,572.3300171,829700,37.53948212,1591300,192.8315277,1116500,72.97409821,1483800,66.07835388,949400,152.9449615,1486800,43.49436188,373064000,6182.870117,15200,231.8303375,14457063,20.36028481,735700,19.65877724,2421900,192.1751099,1307800,7028.902344,430789,47.98210144,4394700,799.2000122,1658113,932.9708252,6205,200.8405457,1045600,61.3866806,4403300,71.26316833,1099500,94.23999786,3422300,210.6000061,438797,387.2686462,296886,9.797875404,4100561,110.0989532,9536100,61.94533157,4947000,321.5025024,1963418,79.50820923,2322200,2144.577148,72508,63.53082657,8150900,87.75689697,784850,513.4614258,326035,408.1948547,222930,43.25431824,976073,118.0849991,7522600,13.16148376,6225970,539.3681641,76780,272.76651,372700,109.4975433,1514400,78.18691254,1878300,142.1280518,540395,17.26413345,15392400,221,1356320,98.34999847,4459500,56.82785797,3164200,166.5028076,3369300,335.8953857,1899950,119.3707657,192535,29.99227142,30323300,71.88021088,692400,146.1101685,4704200,138.6344452,1877300,383.1518555,687300,560.9396362,81558,158.9332581,752004,76.01676178,2135400,533.3313599,4415875,96.16023254,4253803,292.5,370560,142.1448822,394100,113.844986,1834000,1369.049316,174694,88.68556213,3723200,114.7989426,1171800,465.8644409,1112277,613.322937,1199057,64.94337463,788800,72.35903168,523100,167.3800049,1490100,338.1795044,396800,424.6933899,32744,126.4715576,1454500,1049.254517,6076,23.84420204,3484300,69.53797913,444186,917.5983276,5772100,28.69572639,2361137,249.5083008,723000,2991.208984,209801,1045.568604,1619933,883.6196899,1003122,112.1218948,2970100,142.6999969,552000,490.7999878,1144530,67.51522827,379100,195.5351257,787600,62.18999863,11441800,106.0695724,5658800,39.9413414,1308053,89.266922,754636,327.6715393,489866,1698.428833,31595,96.95175171,2991100,1948.945313,126979,57.57814026,700000,833.1881714,344100,2781.056152,5164585,16.36938477,7735500,2832.588623,7612,155.19104,473004,269.9055786,393558,5222.364258,5429011,103.1033783,892100,5836.931152,3168650,109.9406967,622800,140.987793,1436000,1821.636475,40202,545.7987061,1822060,35.2750206,1134239,277.6009827,666800,37.2232132,2896400,117.8000031,1658981,497.0451355,316400,301.8544617,1352494,113.8660736,1938900,225.9719238,16138944,702.1398926,1469581,145.446106,655700,3654.265381,54723,595.9179688,3700401,71.77051544,11389300,110.5581818,447500,34.07233047,1362811,148.5381317,363279,766.3364258,372395,506.706665,105671,3.190591335,16094874,93.8946991,1046593,123.1351929,1028401,205.737793,545800,275.229248,4205987,90.62151337,6803000,56.10205841,7313900,1435.499634,68193,494.266449,96581,409.7299194,1764713,73.04068756,520671,81.85891724,1685453,1016.154785,1545385,54.51093674,1085787,720.8571777,1724220,115.4421005,1392575,111.067894,239102,2610.885986,12073801,43.08654404,613450,256.9704895,1264400,127.8248062,908349,118.0287476,1599900,57.31089401,9067700,1661.635376,1000284,678.1344604,3009030,1355.258057,284909,1039.806763,1705181,246.772049,252300,460.019989,586700,164.3486938,418494,66.0582962,3961500,250.7746429,156213,0,0,103.2039185,1130500,383.3875732,849000,221.9565735,269039,140.8000031,1407807,9657.723633,161935,68.3631897,2665900,88.09994507,9105495,147.1338501,1263264,254.2467957,1753,1657.371338,4274931,1314.994629,247567,242.5045929,3902680,742.4332886,5848981,222.4293976,300700,841.6148071,939994,15.22667885,5405200,15.51156998,2389540,96.01279449,1383300,39.48759842,1370478,65.3311615,1835200,250.539566,1029200,150.6422729,796690,74.87979126,1443900,893.6113281,238861,2428.785156,1189377,33.33860397,300,80.75982666,1177700,91.63278961,1347400,3330.779541,253309,87.09407043,310025,30.96011353,2454200,287.4923401,683900,112.1999969,334856,66.72097778,1754600,13.59676933,33190500,59.90240097,1050100,698.5650024,1004266,2965.73999,68889,165.4323425,2564440,744.1670532,123000,421.8500061,322800,205.3600006,688000,69.92789459,743500,122.7559204,1035000,149.1087189,927227,1552.519531,57997,111.495018,180477,96.92544556,2014300,25.73534012,10592700,98.90638733,962708,112.0249939,4056200,68.59999847,4216384,559.6872559,117375,75.5989151,1958002,88.58872986,6972400,100.7230225,1279900,505.610321,1181100,237.7976074,406578,138.3230133,5252800,803.5730591,390669,595.8759766,93300,28.67183876,2784500,81.51868439,1168400,107.6251755,2560329,52.31000137,1019600,263.3999939,1142430,100.5873489,1089100,96.44999695,8239592,161.3215637,1220300,288.2181091,385645,272.8881836,17100000,266.5,103704000,50.19427109,1878200,198.953476,973300,79.05999756,4049000,55.83506393,5182126,143.9100037,1255200,115.1312561,8289493,153.5960388,3244400,75.49201965,1287500,392.6499939,201600,45.24000168,4191900,47.59000015,19180200,19.84714508,9149547,34.72027969,1644900,126.6778793,533600,140.2730865,2963824,411.7799988,687200,4075.71582,2719513,44.15913391,1060164,463.4004517,3230700,202.4035339,2156000,141.8356628,2348900,442.4526367,442000,43.57665634,276781,153,229790,31.14653015,10903700,901.7373657,371887,975.8950195,995368,239.9722595,4709000,1395.531738,155874,607,93075,27.38280869,5932000,27.0568161,833131,134.1542664,4568700,0,0,206.7883759,656500,22.85674095,3159427,79.94444275,29181169,452.7412415,92907,110.7496338,54336,95.23239899,1352344,243.3618927,629300,199.2800446,307900,358.2600098,800700,32.50122833,4450500,442.2716675,85632,40.30366516,1457000,9.028172493,10219700,919.5,496905,29.1771965,23379300,106.9642258,529500,275.2900085,269000,19.89338112,10601800,11.64000034,10708700,243.1000061,1168600,33.09701157,4179357,80.53829193,1391800,1897.13562,325688,80.14004517,2371400,41.06215286,15318100,1938.5,372006,489.636322,136991,155.0616608,1040100,31.58424377,5109500,53.2157402,14019600,578,374770,764.1466675,2702649,92,92749,41.36417389,1569150,69.28158569,2416600,390.482666,291400,3602.717773,605026,207.4025726,795300,308.9507446,1045647,30.13511467,2662600,92.71194458,2036900,54.53583145,7856000,109.3998947,12562900,186.8710327,2404822,92.65598297,1695500,121.9364395,1299300,23.35000038,1493984,119.2133713,970200,0,0,155.0500031,1858100,178.0250549,1373600
-20/09/2023,310.275177,574734,110.5906754,1744900,128.3008575,5056796,2251.137695,3506784,173.7877808,58436200,142.7891846,2744800,159.2707825,9527928,2084.945801,545247,51.72555923,1216285,138.0099945,5189000,96.38513947,3966000,32.29481888,578865,10.31808376,5515664,77.32706451,2107300,306.1293945,1693100,27.22890091,1804961,535.7800293,2626000,170.1338043,2606500,73.90136719,1961600,2413.019043,349974,233.5497894,1364700,164.774353,470967,207.7299957,1230300,663.9000244,133484,75.47766113,1016700,15.21600056,5185100,73.90094757,1668400,45.39831924,5174624,201.9103851,788803,5206.149414,460129,142.3154602,1113388,59.72747803,3144900,126.3345108,637125,137.3121948,190100,297.6099548,473777,231.189209,1013300,108.4899979,3413500,168.307785,1729600,162.9784546,59719,309.5,606700,109.4573975,2142200,101.5668182,648200,1999.687744,97009,210.596817,832218,1053.532104,232781,134.5364685,5806900,8.464074135,5127700,100.3399963,55180600,149.4494324,786800,255.0066986,3575300,335.8140259,330800,164.4174347,1885600,135.2899933,46263700,45.6875,5091600,1454.577026,736672,84.34999847,553051,336.4641724,442000,64.02225494,586100,38.10795212,3287700,165.4076233,70070,278.2528992,593600,41.71652603,4516000,89.31483459,2841400,101.8499985,1102300,99.92597961,697700,52.90999985,16369500,400.7999878,1157004,193.6399689,547054,1235.258423,88722,579.1882935,1094500,674,350267,108.6064606,448100,265,706114,626.6417236,2556362,400.8531494,6364680,169.0841675,500300,81.00216675,13681000,177.2165527,492200,131.0102234,711200,203.3500061,458300,153.4726563,1969700,10945.30957,1568781,2583.360107,161000,202.3699951,3738800,1044.52002,6570202,381.7282104,586099,27.13609695,26641100,495.7476807,124707,95.92031097,48735,50.55360794,2485800,159.4675293,49443117,40.47750473,1523672,2729.891602,1950305,36.45286942,3122200,48.72341156,1223613,140.4855042,444616,144.4503326,3315241,6.604720116,17889246,64.39316559,1911700,333.4040833,1091915,204.9589081,260866,257.4580383,1256500,124.7593155,466969,22.90740967,1499500,571.2237549,1671813,60.38903046,760700,105.8371124,647700,3675.390137,101783,729.7890015,213084,353.5,829220,260.5299988,1143100,41.33095169,4151400,4345.056152,220360,3025.280029,182300,34.13655853,6240300,127.1600037,1027500,652.9573364,334100,320.7243652,4640812,578.527832,3045296,89.56182098,984055,53.49113464,8699600,404.7862854,32254,50.71218109,995048,97.95243835,2907529,52.84015274,3583372,72.49510956,235659,2939.525879,1214411,259.2782593,404799,671.3914185,219851,522.8290405,50633664,196.8756409,1308314,178.7562866,527500,2039.843872,2550935,346.7145081,634243,516.8704834,68069,366.8200073,2268400,72.94525909,677700,1261.203613,45187,605.3549805,173550,117.3933563,576007,54.09999847,15133500,121.2738876,29327051,465.0482483,3495043,1069.611938,42141,22.61639023,524389,2266.478027,835486,108.0462646,5846500,57.75922394,979100,1020.123352,450269,502.7813416,580375,39.40578461,11240700,14.9871006,1308707,26.01203728,3036600,85.92757416,1728500,162.4239807,222441,52.47390366,2856600,269.5161133,2380300,208.7805176,2128200,866.0290527,232603,9.454713821,6128031,151.9401093,627500,78.08999634,1121100,2496.433838,200712,5896.241699,3726,2296.617188,521367,86.55039215,3676500,1094,284995,137.4960785,517823,234.1999969,718400,203.8975983,610700,79.71075439,3978600,25.12797928,6351300,4608.273926,47560,92.93418121,841100,281.8939514,230335,83.11180878,518300,66.30000305,520359,448.1700134,731600,277.2437744,768000,104.1317673,672700,2808.343018,20632,70.47185516,4212100,3.441300631,269800,127.3226395,1573100,42.28683853,15629800,107.717041,484407,188.2388916,880800,38.4095993,6505000,222.2828674,884000,53.2959938,4068000,169.4304199,30111315,68.08000183,2591600,27.30402756,3662100,77.54129791,1325579,97.49073792,1441700,62.34761429,210838,84.15499878,625600,113.8366699,3444600,179.6125641,1654600,275.1799927,307700,39.17189026,2135100,2063.205322,2299941,44.02000046,2940100,93.7868576,321400,5052.597656,572935,52.59537888,13615600,208.6300049,725100,210.812439,2990900,190.5997009,1186084,163.8899994,2780100,26.24589539,2786338,52.33754349,12219900,81.12999725,1940000,30.40756798,13149500,126.5520248,895600,216.1173401,6129743,25.20207214,4993300,67.33107758,3550100,50.61380386,4121300,403.6072083,1270364,49.25338745,1546403,65.7052536,11581900,152.8292236,5939100,3634.550293,103347,50.16999817,2007400,43.42879486,4795300,38.01928711,7000200,78.94999695,3121500,68.27999878,1350300,159.9360962,313471,9.595081329,4965113,4575.510254,135086,71.05711365,1554500,92.05000305,2935900,389.5541687,1289700,1685.738281,137147,87.27999878,1140000,66.53903198,3089800,107.1596756,303651,110.6240845,6107300,99.20864105,568281,3198.097656,2088340,119.9420853,1113600,111.0372543,3550200,35.91606903,2437200,223.0170593,1758665,81.20623779,12715200,1911.445923,449419,120.3447113,1689300,111.3000031,2336300,1059.138062,433631,17.51036453,3146800,146.8072052,1283034,382.9070435,1280770,140.20224,626900,46.31166458,2309200,3123.06543,121597,374.2208862,329100,139.8644409,1932600,504.7533875,1450032,704.7492065,111108,34.74064636,797764,99.57118988,806700,19.47687531,4560984,30.87389374,858838,87.25399017,2855800,103.3300018,660700,44.50201797,10362300,92.62999725,3092300,119.2005234,1317000,42.10092926,4127600,174.0019684,818200,85.3571701,1186600,56.75920486,475591,674.4810181,351118,1657.14502,215406,191.7713013,422700,378.2440491,388400,63.40170288,2850100,144.7871552,1074500,165.4993134,334280,123.3492889,3752518,432.4625244,1085700,219.696579,3184462,72.78598022,599200,94.43063354,1646300,30.50080872,865523,5.518725395,23119673,12.74019814,3366830,13.27952099,11423356,1160.138428,323262,1108.921753,1235075,10.97492218,4233188,116.7698135,3818600,803.9268188,159834,267,438600,726.2896118,355400,56.99233627,635800,38.7978363,5928600,54.89348984,336284,284.6040039,75400,57.63740158,2228600,152.3843689,849293,91.92591858,2442839,205.8914337,293800,209.0765228,1229400,45.65657425,2254800,49.76723099,1401600,71.94999695,3286600,146,752582,37.79747009,4908800,112.0360184,973800,103.6276321,1282200,2788.503418,785604,117.1328735,851100,430.5603638,4893855,10.7119627,37449600,353.6670227,487171,25.80415916,3900200,893.6978149,256305,209.8731384,528259,37.61414719,7265000,415.7763062,424200,239.9012604,4014600,33.57450867,3159000,606.1140137,5981,346.8103027,621175,160.7200012,176500,96.3248291,809261,159.4972076,2703872,875.6005859,523048,119.6900024,1444400,903.8699951,145400,55.65563965,7481800,24.53886414,4885300,21.8125267,401600,5025.736816,41749,30.38069534,4993900,797,450779,30.38902855,1320393,592.131958,1148027,88.57600403,665600,94.32845306,465574,465.3729553,305817,169.2400055,1014000,276.8242493,391773,60.15000153,3451900,56.06819153,1837497,777.9364014,245528,79.19999695,532268,10791.68066,42556,70.86602783,1229327,216.2751617,893300,74.48999786,1423100,5257.690918,3985,90.52476501,5134919,64.7961731,1796400,322.3002319,283934,0,0,57.34999847,982600,917.7888184,455907,70.68636322,4826300,60.96518707,6780900,108.9426956,482900,22.5210495,8247826,463.661499,15572310,29.95495605,2021700,32.49388123,10807900,77.39172363,849803,2119.316406,153776,133.6752167,21473500,132.8239136,29927500,140.6005402,796300,352.1976624,1269548,120.2930145,974800,2490.471436,207177,240.852066,762446,103.126564,539000,242,498830,321.1221619,1224400,144.1481171,267168,1533.135986,12724370,673.5421143,154800,39.34248352,4928300,60.77128601,991200,107.7283478,7175082,9.639306068,10811900,256.4124146,4208285,250.1620636,1084300,295.9744568,2320000,69.25660706,366432,64.19913483,299781,159.8960419,266217,787.3898926,140503,409.8763123,404578,128.8253784,4639349,71.31851196,1062700,196.4739838,539200,2125.544189,558817,1777.165649,77759,2075.663574,2134727,334.4786987,11412771,151.9172974,1051600,250.712738,3396864,201.4210358,157955,132.0863647,217896,89.64283752,957535,71.44999695,1328600,186.3265533,2374100,16.18301392,8009400,25.13363838,8056000,1746,120371,36.07090378,2041300,632.5410767,18482939,74.47000122,752800,721.5413208,180210,14.34712696,4622600,1037.434448,904091,199.1089935,1311700,304.7790833,1350665,80.80000305,737417,302.3864441,386684,472.583313,1035000,2370,244961,749.1883545,1258266,106.4745102,119092,46.25432587,1525400,319.6334534,38913,155.346817,15155989,10.30850315,7318422,140.1483002,9632400,143.819931,739184,112.5995026,1621200,1359.932861,473302,1197.353271,48278,455.3500061,492400,380.9047852,344212,204.4162445,526700,66.18487549,3026500,30.90926743,3003908,670.0324707,1059209,6295.950195,489091,245.0444489,164203,2053.14624,3531228,1759.963135,806827,1487.520508,530318,771.3475342,770835,60.36999893,1376300,749.8444214,1596859,11.49547291,9999810,128.0485687,4477455,34.11935425,57660800,517.1061401,945300,31.4523468,2942200,463.1131592,2527781,30.99051857,2251900,27.23655701,4465300,60.29999924,827938,205.4199982,967800,64.89847565,2642200,59.59160995,2239800,2.108219624,140880304,291.9599915,1391200,357.2200012,467600,172.5837555,462050,4183.498535,383053,72.43692017,9427930,224.1150665,766900,34.19575882,1930625,13.6196661,3082300,161.9796295,1042541,108.2648239,432207,807.8404541,328575,189.6994781,956000,106.8386459,998700,54.16558075,3052800,132.9265594,14680066,712.335144,190973,380.8188477,51381,94.90644836,235775,483.8764954,718125,474.1360474,837208,874,36761,148.9371796,364100,1732.384766,895129,106.1636734,7250446,152.9683685,3837400,141.4842987,7332000,743.2704468,147957,95.82670593,892416,72.47265625,2675146,53.4240799,2070573,31.71185875,6724100,425.6900024,166168,9.940947533,13590000,132.5399933,1197100,215.5067139,10008441,30.75702095,7012400,110.3432465,5524885,16.75996017,4416600,62.81723404,2755500,443.9206543,709800,779.472229,86489,116.0605087,1212200,15.15988159,8536200,81.41999817,928500,1242.057129,145927,55.03161621,14766600,44.16781235,3394000,19.32936287,15623200,64.56419373,703300,605.7156372,2892246,91.80521393,476000,109.606781,2043274,230.1095734,12373854,200.1600952,850500,167.6081848,959300,367.023407,141700,47.52869034,1182500,44.51514816,301530724,561.5435181,1869900,176.7900696,1641392,404.3303528,1044100,48.46416473,1067800,206.5578308,2490000,84.14891052,433545,60.64145279,8468000,619.6467285,367312,8373.84375,1658596,391.8800049,1487700,27.22981262,4993100,46.09082794,3661000,94.15261078,1444800,819.3042603,236154,84.78681183,1470600,81.5,1229600,405.7748108,1580000,125.8477783,305200,224.1999969,212712,195.9459534,1499900,52.73881912,1560900,58.23829651,2661750,706.5512695,332191,264.4750671,1979300,88.59999847,3684765,72.99622345,2666800,435.7744141,1037700,330.6270447,371800,351.6600037,572200,67.42097473,3845800,76.23049164,5845100,160.8631134,287280,1326.339966,412800,62.19366455,4142500,250.2409058,237853,38.77000046,4905100,2092.833984,60628,91.54000092,429000,74.98281097,1421300,231.053894,8346056,217.2412109,290800,28.06581306,1490595,416.138092,388600,190.8526459,1002100,77.62821198,2936300,1508.809937,1620159,202.279129,8643168,952.9787598,286528,55.75999832,4330400,36.79193115,5843800,333.5100098,255100,244.9095306,1049081,166.99263,475783,34.98902512,9054700,146.302948,2538500,445.1091309,394900,199.0473785,1891833,548.4241333,249733,100.8046188,4593600,103.5299988,2869100,485.8983154,14181302,52.56311417,5934600,81.29176331,5268200,522.4537354,299800,316.007782,21436500,279.9255676,684200,272.2437134,275317,33.34700012,3826000,24.41153908,1319600,118.7104645,726200,40.84802246,3215500,1131.109985,115900,102.1307144,1110063,838.2303467,157772,351.8282471,274779,242.7565765,1013689,170.262207,510047,360.8468018,40800,1646.345581,586657,108.3093109,1087713,17.17000008,10345500,8.828032494,4221877,49.21144485,1623700,222.0202484,221500,63.37863541,5804000,39.01314545,6774700,88.50431824,584831,386.2999878,3866600,1033.408203,5109498,25.80477905,3628500,90.60372162,10274200,425.5400085,432700,3.458479643,9427027,570.5499878,776800,37.25211716,2080300,196.0595551,1585900,73.01248169,1923500,65.53434753,712700,150.2378235,1053500,42.21411896,367108000,6132.129883,18200,241.1195068,23625246,20.12354088,1081200,19.382864,1924400,188.1413422,1131700,7102.870117,652842,47.80438995,3731900,808.4000244,1878178,952.9487305,3787,201.6315155,880400,60.68931198,5947400,70.1202774,1738700,92.83999634,2898600,217.8000031,893177,396.603302,336553,9.868048668,4848480,110.1965866,8777100,63.05533218,5662500,328.8910828,1259160,79.04382324,1432000,2159.574219,47681,62.02484894,6735500,87.13085175,486217,522.4520264,345427,415.3876953,475994,44.45807266,1172097,117.6500015,3805200,12.81309223,7222545,538.3693237,36378,264.462677,522800,109.0261765,1612400,78.26035309,1610500,142.1280518,1474747,17.25421715,12075200,221.5,1598510,94.48000336,7978900,56.90286255,2562100,166.5588379,3695800,344.0879517,591872,119.3707657,506452,29.66579056,24651400,71.64767456,712500,145.986496,5446400,138.8485413,1637100,381.9291382,539300,561.9395752,40697,160.3309174,1690199,75.33680725,2485900,537.3218384,2529823,98.05747223,2891340,295,1875645,141.4101257,412900,113.2269287,2497800,1370.048584,269430,89.04096222,3765000,114.5770798,1689200,468.3637695,1062864,632.302002,740581,64.63058472,616200,72.88158417,613000,164.7400055,741600,338.2086487,265000,429.6897583,1078030,125.1227264,807700,1074.237061,3192,23.99375725,3257100,69.43807983,1155078,923.395752,3765549,28.72059822,2554606,249.8774414,528500,2997.207275,130526,1099.020996,2051459,874.6235962,2889172,111.9820099,2491400,142.8899994,504800,498.7999878,289393,66.93896484,409788,194.6577606,472500,60.86000061,11138900,104.632576,7073800,40.20024872,1300204,89.56663513,1668804,326.8718567,983820,1720.408569,36772,94.87112427,1505100,1948.945313,149378,57.66120529,556600,828.0700684,304300,2827.040283,3562851,16.25076485,8504500,2862.55249,11861,155.4213715,510205,270.9052734,856906,5277.294922,2620756,103.1518173,540500,5902.873047,2573840,110.7491608,576800,138.4661255,1202700,1852.036743,43989,562.192627,1606514,35.81658173,881040,275.102417,458100,37.68107986,2326900,117.8000031,2151041,498.419342,455500,306.0524597,1257405,112.5443192,2267800,223.6722107,30410571,718.7290649,1299147,145.4948578,712500,3660.262695,86899,603.3145142,3153626,71.14917755,10817900,109.8221207,469000,34.54164886,1691195,148.8317871,397298,784.3207397,1745686,510.7043457,168303,3.244934797,22134420,95.45807648,1438729,122.7828674,1301634,207.1737823,463400,276.6278992,4213522,90.49788666,4572100,55.07194138,8867700,1458.491455,253132,492.7671509,293269,413.5255432,1649902,73.83895874,686179,82.657547,1600352,1023.152405,1942339,55.18720245,925860,750.6347656,3302924,118.4406052,1517173,114.6636276,2547504,2592.401123,12343692,44.23513412,518505,255.3879242,864500,129.401947,936370,118.8628159,1120300,56.70392609,5351100,1693.119019,654930,679.9343262,1550205,1380.244507,459945,1050.799438,4942041,242.6259766,315800,453.2799988,668400,166.3480377,290786,66.32845306,4072900,251.7737427,532409,0,0,102.7523117,1560600,380.3643188,773500,225.4558868,560641,139.6000061,1037549,9779.669922,614501,68.18653107,2537200,89.09881592,17108080,147.7335815,2760956,265.6680603,1420,1701.341309,3754868,1324.994629,338727,244.50383,1344364,748.8283691,8031245,220.8802032,290400,847.0123901,1028029,15.48649216,7769300,15.98755169,3380957,96.94112396,1332300,39.741436,998345,64.53477478,1679900,252.3704071,663600,152.8877869,727051,78.67371368,3065251,909.6043091,167455,2476.741455,476139,32.4984436,1700,79.6133728,796800,90.23703003,1230900,3363.757568,167342,90.32122803,368719,30.75926208,2256400,282.8527527,834400,113.4000015,1628869,66.79667664,2054900,13.9007082,45303600,60.76551819,1338500,709.5580444,722163,2980.718262,92661,167.6287994,741265,730.2852783,150400,419.1400146,224300,200.8200073,750800,70.16551208,669800,121.2862549,1293600,148.9088593,783385,1588.485229,66553,112.6914063,137408,95.14135742,1161000,25.52837563,7841400,100.6030655,1292222,112.2487259,3263500,68,3985240,571.680542,357432,77.1967926,1328091,88.25773621,5076200,99.98788452,812400,501.7839966,1271300,240.2954559,866835,137.9346619,3396100,839.553894,855813,606.7930908,120000,28.46318054,2532800,81.78673553,1229800,109.22258,2421082,52.27000046,1343500,267,1115091,98.84116364,1169400,92.69999695,10366118,163.0101776,1350200,292.7136841,563320,270.2902222,16208985,262.5899963,122514600,49.72795486,2595100,197.1217651,647600,78.29000092,3017600,55.82610703,5849513,140.7200012,806800,121.5218811,15876119,152.6169128,5035700,79.21471405,3686700,392.5299988,162800,44.36000061,4419000,46.54999924,22582000,20.7875309,29065894,34.8120575,1426000,127.9068909,636700,142.2698364,2979936,411.3099976,467000,4112.689941,4196172,44.44860458,1094580,474.4586182,3724800,203.5599976,2116800,141.5035706,2300300,439.4902649,622800,44.91676331,416170,152.8000031,360110,30.98445129,8388300,936.7077637,937347,994.4777832,985562,238.297287,5756600,1442.4823,80166,609,189477,27.45893288,3415200,27.13011551,1021436,134.4457703,3719700,0,0,206.4632111,974700,23.13477898,3304418,80.89294434,114769243,457.7383728,132796,113.867485,64564,97.03742218,1128243,243.3816528,616000,199.6280975,325600,352.3099976,903900,31.70708466,4081900,443.4702148,276491,40.79528427,1775000,9.019042969,11171100,940.5,1323418,29.35191154,23742000,106.0437393,692700,274.1099854,310800,19.72180748,8374970,11.5,10685500,237.8000031,1261100,34.4006958,11214410,80.96559906,1283100,1927.12207,879677,81.59471893,2117500,40.72961426,16788100,1945,242313,507.415802,295739,155.4306793,1073800,31.58424377,4624500,53.38837051,10120800,591.5,686007,749.1633301,4255257,92.19999695,33020,41.50959396,1907400,69.03498077,1480600,382.2574463,286000,3629.700684,366136,208.7829437,670700,309.9505615,675511,29.93710709,2374200,91.70378876,1061300,55.87779236,7670600,108.532753,11879900,188.8696594,321266,91.41523743,1752100,122.20578,1437200,24.12999916,1201012,117.939003,1055900,0,0,154.2299957,878500,177.5359344,1485500
-21/09/2023,312.2737427,527912,107.8964539,1327900,127.101799,3257285,2191.329346,4617419,172.2428741,63149100,142.6218567,3660300,155.277771,8877546,2088.944092,736774,51.63839722,1466707,132.75,8514300,95.08757782,3943700,31.35052299,993508,10.21665096,4383267,76.34764099,1675400,301.4910889,1911600,27.20568657,1868074,513.8800049,3844600,167.9694366,3780800,73.43587494,2637700,2441.995361,539988,228.6177368,1260100,160.8229218,548435,204.0599976,1425000,630.7999878,213156,75.17739105,1166900,14.88974857,5510700,72.95262909,2337000,45.21855927,2856851,201.410614,808607,5182.157227,1209302,140.9463654,802489,58.77866745,3698300,122.3195496,1341077,138.6107025,360500,296.6106262,368615,228.977478,1041900,107.9300003,3855000,163.0011292,2246100,164.9781799,648914,300.2799988,847900,109.1697235,1935400,101.1771088,736200,1999.724731,175401,209.2771759,752622,1043.536255,187293,132.7880554,5241000,8.326966286,5940300,96.11000061,59704300,149.0743256,1447700,253.0809937,2437100,328.2604675,387100,156.9198914,2499200,129.3300018,70343300,44.46500015,7297200,1408.590454,1129253,84.44999695,483317,332.7160645,837100,62.88365173,749500,37.05555725,3039000,167.2055054,267763,270.938446,768300,40.99345398,4635000,87.75217438,2044100,97.90000153,1601500,91.63739777,2525800,52.15999985,15010900,394.5,518745,194.1390533,495596,1251.248657,127623,571.5688477,1313800,676,85274,106.2090454,615300,264.5,2111175,618.843689,5020033,399.6548157,5743387,166.1501312,690000,78.83611298,53654000,173.7430267,587800,127.5248947,1001300,196.1300049,598300,151.0129089,2712100,10881.33691,5277686,2530.76001,161700,199.9499969,4745700,1029.027222,5058200,384.5276794,625721,26.66085815,39906000,501.7446289,45318,93.92196655,152535,49.03583908,1637900,156.5895538,101649512,38.51055527,5549559,2720.40918,2485448,36.11174011,3970500,47.35057449,3229778,137.887619,884539,145.6490936,7997309,6.602958202,10726271,64.12011719,2288600,334.8032837,571143,200.9597168,239232,255.4437256,989000,124.2179565,408121,22.26200485,2050800,567.225647,1557855,58.48603058,1371700,106.4387207,1026800,3690.371582,89232,720.791626,101595,356.5,406037,258.9299927,974600,40.82022858,3411200,4367.842773,705426,2993.104492,267300,33.43093872,7114700,121.0199966,2503100,638.961792,547700,321.9229736,5506599,584.1233521,2834851,88.86491394,917832,53.76414108,9597300,395.7910461,47116,50.2245636,859813,97.15281677,3011394,52.4826088,2590604,71.09342957,330154,2923.533691,956357,257.779541,806604,667.8945313,203301,519.8323364,37642478,194.3772125,906868,177.7970428,526700,2000.865967,1779712,346.2149353,792905,513.8712158,47562,363.2799988,3178600,71.49308014,1194700,1273.196045,84778,583.378418,431624,116.7944183,1444335,53.97000122,10507300,120.4247818,16983169,468.4449463,5915953,1064.613525,20286,22.10024834,632567,2262.480469,218822,105.123291,5835800,53.6360817,2026600,1011.131042,327088,490.1868286,462164,38.85615158,12260100,14.86313152,1636371,26.11097336,3351400,85.66796112,2006100,161.6065826,270254,51.23589706,4185400,263.1509094,2277600,207.5400848,1465100,868.52771,183836,9.502225876,6266399,152.1261902,727100,75.18000031,1456600,2500.431152,103874,5996.178223,8074,2248.645996,531639,83.11486816,4574300,1071,1058659,139.8942719,2008908,228.5800018,1092800,200.0342712,437400,79.59638977,2089100,24.62578201,4577700,4613.271973,48405,92.84623718,1133800,282.8935852,319490,82.32416534,656300,66.09999847,569513,446.8200073,1004400,280.6305542,1696000,102.1541214,660400,2833.327881,17201,69.95592499,3315200,3.451189756,226060,125.6058273,1730300,42.47271347,16274000,107.717041,494264,184.8563995,1425500,37.32020187,12105000,218.473114,639900,52.98656845,2670000,172.3283844,28498188,69.54000092,4065500,26.8966465,4918100,79.3399353,1722217,95.91047668,1667800,61.45453644,197658,82.09750366,665600,111.8637619,4470700,181.725296,1810500,269.9500122,417600,39.37380981,3413100,2045.212402,7885937,43.13999939,3406000,91.04299927,769400,4877.715332,744359,51.14157486,9457400,198.1499939,1248500,206.438446,4957300,185.3587036,869847,162.5299988,6792100,26.0625782,2721376,50.30062103,37436100,78.23000336,2005700,30.12592506,15185400,124.0678406,1465200,222.9147491,11336653,24.43440056,7253000,67.04048157,2585000,50.37916183,3519100,404.10672,480600,48.99342728,1439855,66.14691162,9295900,151.453949,7150000,3640.548096,104675,47.50999832,3021600,42.90370178,4219500,37.45212936,7938900,75.61000061,5128600,65.98999786,2047800,157.7650146,363653,9.540252686,6490013,4657.447266,267141,69.96243286,2039000,88.41999817,4259200,375.330658,2209100,1631.87439,168891,84.19667053,2277600,66.05644989,3924700,113.9571228,575652,104.9809647,4403900,97.8266449,729847,3138.124023,5747393,118.5124741,1006200,106.9665527,4799400,35.87070465,2252218,218.7838898,2718367,81.3734436,14378000,1931.429565,489643,116.4638443,2016400,105.5,3157800,1056.140503,583702,16.77123451,5395700,144.1089325,1433778,383.7064514,708649,138.306839,843300,45.02277374,4359000,3083.077393,220214,367.6182251,430900,136.1493378,2464400,489.0672302,2302531,692.753479,81979,34.04030991,881100,99.02047729,1562100,19.35019112,5505191,30.5742321,1119072,86.36639404,3129300,102.3600006,670300,43.13572311,13741800,89.08000183,5326800,117.5676422,1813800,42.32255936,13887000,168.6798859,959600,84.76014709,1814100,55.8082428,329504,670.4841919,161091,1636.168579,354945,183.6110382,943800,378.7072144,453100,62.62907028,2550400,140.2374115,3139600,159.9115753,543684,123.1493607,1559376,437.3126221,1340400,214.4038696,1989592,71.16171265,685100,92.96613312,2181300,30.32991028,616965,5.353383541,41432932,12.55205154,4103736,13.08777046,14002244,1151.1604,203303,1088.432373,2255013,10.78976917,3589634,114.062233,3614100,799.9272461,684824,260.2900085,465600,703.0933228,306800,55.7049408,1140000,37.57570267,6346100,54.0525856,436594,281.2678223,60900,57.68245697,3097100,150.8855133,573278,92.62533569,1402557,201.4861145,464900,205.1803741,1937100,45.07546234,1709200,49.31855392,2744500,70.18000031,3012200,143.1999969,703828,37.45494843,6719900,110.2409515,1018800,101.312439,1805100,2724.514648,3925351,112.586792,1424300,433.959259,4024025,10.57329559,40140500,359.0650024,279503,25.71858978,5579600,884.7009888,286404,208.8737488,672832,36.19474411,12882000,418.7099915,848800,250.7510223,7079500,33.24390793,2786400,600.1168213,89647,342.3449402,748476,157.5099945,330000,97.62247467,1925189,157.6983643,912258,866.6047974,275136,116.7200012,3260400,889.8400269,214200,54.61221313,4668200,24.14529037,5420700,21.34019089,326300,5035.728516,52395,31.34624481,5403400,813,909886,30.33041763,1005747,579.9375,2636738,86.33614349,736200,92.33207703,699932,461.3783264,247103,166.2400055,1159900,277.3239441,263401,58.77999878,4388800,55.22399902,1269276,777.4364014,292312,78.69999695,744780,10861.62598,59009,71.06565857,2039713,212.7560883,1067500,73.16999817,1838300,5247.695313,386,89.0586853,5760292,63.67985153,2172500,326.7975159,362524,0,0,57.31000137,1928100,905.7980957,398669,70.17359924,5271600,60.60422897,6014500,108.1272964,497900,22.1997261,6406242,451.817627,26335230,29.5381279,2831100,32.01429749,11338000,77.04176331,536961,2083.328125,127666,130.4671936,22058400,129.5465088,31503900,137.190567,780500,359.3345642,2508785,117.3908539,1283100,2478.47876,173131,244.8496399,1084283,101.446106,814000,230,546754,314.9610291,1685100,144.747879,251422,1529.339111,9284366,671.0544434,271300,38.83747864,5243200,60.61629105,860500,110.0268173,4918213,9.53832531,12166800,250.8230438,1604563,249.4043274,1188800,292.0708008,2766500,68.87534332,335532,63.95316315,333734,159.3963776,487312,790.3875122,101872,404.3780212,661580,127.4272766,3866840,70.38303375,1418300,193.5303955,566500,2108.555908,443574,1783.162964,70694,2024.671997,1265068,336.5279541,23038925,146.9143982,1951600,248.9147949,1236687,203.2270966,132657,129.3926849,215605,86.44309235,981687,70.06999969,1338500,183.4421387,2917500,16.06944656,8321900,24.89214706,7151700,1742,113969,36.57305145,2692500,635.2374268,31240282,73.69000244,537100,726.538147,144678,14.09029579,4609100,1043.431274,973863,196.1128998,1516100,307.7769165,646172,78.75,1832736,296.5137939,250105,481.63974,2111600,2395,110437,747.9890137,1271804,106.9788513,121198,45.78720856,2144500,316.6368713,27531,152.1479034,17555655,10.07962894,7508414,137.8566284,4944600,144.5195465,484693,109.7393646,2362200,1333.453735,389466,1203.349976,57203,438.6499939,535400,374.4064026,475390,201.3491211,479200,65.55352783,2375500,30.83082771,3837394,639.8810425,1550744,6165.992188,536658,244.6446991,117739,2061.142822,3088631,1753.472778,1170286,1461.528809,560748,770.3484497,340885,58.81000137,2011700,754.0424805,5471873,11.54104805,9201128,126.6502228,2965193,34.08000946,45240600,498.124176,1729200,30.57249641,2725000,471.4026489,798400,31.36733055,4260400,26.77074051,3352500,60.5,1096009,199.1799927,1595500,63.92030716,2343300,57.95742035,1959400,2.091025114,79959155,284.3500061,2039400,349.2000122,454700,168.7928772,395622,4104.545898,551621,74.19441986,9802473,220.234314,1028400,33.89956284,3591947,13.23958206,5116100,157.6801453,807137,106.5981979,884966,804.8411255,271638,186.0559235,820300,104.8876266,883100,52.92909622,3843600,144.8744507,59656378,723.3326416,205895,374.3219604,46567,93.31833649,367509,474.8788147,291865,470.6386719,665327,870,30059,144.777298,310700,1688.925415,738251,104.7641602,1404776,151.7946472,4526700,140.3776093,8052400,746.3046875,323775,96.42593384,541575,72.27272797,1400711,53.16905594,2672085,31.29867172,11674900,421.9689331,184934,9.652804375,15739000,131,1881500,220.2024841,10477589,31.18194962,11579600,109.9434433,2947947,16.32392502,3539500,60.59597778,2982300,438.7567444,1055100,784.468811,92311,116.3763657,1675800,14.8901329,12831500,78.90000153,1452500,1228.067749,78224,54.18410492,15941800,43.71828842,4798700,19.28310013,20599600,63.78908539,960100,610.5101929,2425699,90.38680267,485500,106.4087906,3024934,228.7119598,15481767,200.101593,1085400,166.9268036,1438600,361.7763977,360500,46.78339767,1049900,44.38027954,228768917,542.3109131,4049900,176.2906647,1543426,395.4189148,1669400,47.84892273,1420500,202.424942,2959600,82.53657532,549460,59.81148911,11694000,618.147644,299214,8337.853516,2683486,383.8999939,1543700,27.00066757,4960300,44.09943008,9086300,91.84989929,1362800,819.3042603,140034,83.44113159,2400100,79.97000122,1447300,398.6976013,2450700,121.6866226,584700,226.6000061,159696,191.3478088,1730800,51.79170609,1933200,57.57232666,1703195,699.4540405,380318,258.7695618,2370100,85.55000305,1612159,72.39682007,4733000,434.1695251,840300,319.2270203,663500,333.6199951,1859300,66.54575348,4773400,75.91912079,5620800,161.8622589,290118,1293.280029,358000,60.87620544,4891400,251.2398834,177784,37.02999878,6519800,2097.828369,45768,89.27999878,680700,73.88516998,995700,236.052887,12676440,209.2139587,376200,27.94535828,1681457,401.9507751,557500,188.668396,1548400,76.45189667,4252856,1500.018677,1119297,200.8820496,6775456,941.9790039,239852,54.75,8015200,36.68080521,7066100,334.769989,416500,243.5112,694406,167.2926178,556638,35.04568481,5504300,148.3153687,4152000,432.8427734,597600,198.4478302,1031754,550.4219971,120448,100.2597733,5856600,100.2300034,3218100,471.5013123,15252030,51.47094727,18074600,79.18344116,6933900,503.2952881,481300,314.7861938,35560400,273.4893188,490500,277.8405151,367607,32.60599899,3656000,23.90156174,1859600,118.3823318,968600,40.30770493,3383800,1094.030029,158400,103.1300354,1240122,835.2329712,182070,352.9472351,333896,241.2580719,806289,169.3634491,330499,360.8468018,206330,1696.295288,39980,102.9138336,973123,16.92000008,11249300,8.782061577,3148665,47.52792358,2294200,218.0629272,235900,62.96459198,9458600,38.60348892,6949900,88.90344238,648024,384.1499939,5547900,1027.91394,14913798,25.30906868,8283800,88.24323273,7958600,422.5721436,767900,3.374840498,11922834,549.5300293,1070100,36.2942276,2221700,192.2298279,1162000,72.83973694,1499900,65.22480774,1161700,146.5154572,1205000,40.99283981,450736000,5888.470215,25400,239.4215088,32599432,20.38001633,1489000,19.62921715,5569500,187.2148895,1711800,7346.762695,440191,46.25830841,8675400,647.7999878,6206356,966.9333496,5011,197.8003693,1109600,59.765522,8684000,69.97038269,1733100,90.93000031,5111700,215.3999939,646468,386.6398621,392573,9.899626732,6045463,106.8380661,12645800,61.76466751,6211500,328.2920227,635198,78.29884338,2768900,2169.572266,58244,60.39338684,10259900,85.3631897,523429,516.458313,291891,417.7853699,254158,43.98195648,683232,113.7200012,6383400,12.87115669,9280506,546.3599854,49518,257.7742615,597000,106.8202057,1872400,76.93841553,1825200,141.3284302,2838338,17.09555626,13345100,220.5,1771030,92.16999817,8476600,56.65912628,2069700,163.7576599,5351000,348.4839478,619458,120.1705627,592880,28.9863472,26980600,70.04785919,758000,144.721344,5096400,138.5663452,3993900,373.2724915,650000,555.9401855,106425,160.5305939,444287,72.82395172,2872800,534.7280884,3577988,97.90769196,1607095,296,837398,141.118103,442500,107.2710495,3722800,1375.045044,149006,87.40977478,3591700,112.9316788,1501300,468.3637695,1412124,624.3108521,641349,63.59446335,873200,71.87316895,583000,159.9299927,1214600,336.9925232,364000,438.2243958,91627,122.7216644,1448600,1064.243896,4343,23.60118103,4871400,69.93761444,2011461,909.2019653,8126968,27.22338486,4586750,242.8453827,719300,2969.214844,246513,1091.028198,2061624,865.8273315,2422198,111.8607712,2730800,141.7899933,886400,487,350543,66.92037964,372290,185.9044037,1375100,58.61999893,15361000,103.4255066,7007200,39.42353058,1167936,88.41770172,1470689,326.0722046,582426,1748.382568,33314,93.0074234,2314200,1950.944092,185143,56.56281281,578000,819.8652954,400300,2789.053223,5705458,15.89491081,7095700,2894.51416,22231,153.348465,730462,270.4054565,580312,5133.478516,6160464,99.17140198,1642300,5916.861328,1933226,108.0254211,604300,133.726944,1526800,1743.662231,105064,554.1956787,3798395,35.95885468,1131742,269.0923462,942900,36.960186,2452100,112.1999969,3203719,489.9961853,472700,304.2532959,1420790,110.7624054,2424100,220.3726196,65237521,712.3331909,2269397,143.5945435,1024000,3648.268555,21980,601.3154297,4168696,69.43807983,12456600,107.9123535,604100,34.37269211,1580268,144.9161987,645417,781.822998,966549,506.706665,173961,3.229737043,34697506,94.26255035,1401856,121.3931732,2594968,197.2569275,646500,274.3301697,6408876,88.53881073,6108800,54.43054962,8686200,1439.498169,148382,489.2687988,133939,410.4290771,2239706,73.73915863,916652,82.657547,2223696,1019.653625,5539612,54.22518539,1479310,745.8384399,9103223,119.9398422,2149834,114.6636276,2950245,2593.899902,21229058,44.14826965,714794,250.0503082,1207700,127.0077286,1457225,119.2613144,1319200,55.78398895,6841600,1670.630615,1925356,666.9355469,2403138,1374.247803,276724,1037.808228,3464098,242.0661774,272500,444.269989,762900,165.3483582,217972,65.11740875,3982700,249.7755432,142544,0,0,100.8374329,2385700,366.6461792,1078900,227.9553986,846140,136.3999939,1644718,9585.755859,292659,66.91262817,2501100,89.8979187,5830969,149.6327209,1456085,258.2193909,1637,1697.343994,4653870,1315.994629,526923,224.9115143,5132780,752.8253784,6222983,216.3698425,358900,834.4180298,1704649,15.21880531,8057000,15.59920597,3465727,96.25454712,1473700,39.4241333,1623195,63.72912979,1289800,247.138031,721000,150.0228271,770841,80.07147217,5085168,906.1057739,315022,2439.775146,751702,31.62135506,14800,78.03238678,1201100,90.19019318,1797500,3335.775879,182791,87.93508911,381667,30.42450714,2702900,278.4284058,961900,114.5999985,2702525,65.78417969,2384400,13.6861639,33709200,60.20261765,1301600,700.0639648,739872,2990.704102,63221,166.0313568,931840,720.4382324,227200,414.5400085,315600,189.9499969,1539600,69.22496796,830000,119.1397858,1662000,147.309845,2058070,1562.510132,46625,110.7587662,211165,94.76472473,1487800,25.33941078,11550200,100.2038574,796349,109.3681641,4133200,67.16000366,4286387,569.6817017,251447,77.79598999,1130068,86.80722046,4975600,85.21818542,5657400,498.5042725,1606900,239.7958984,1089760,135.9152222,4297400,839.553894,981846,607.1955566,116100,27.83719635,3290700,79.52739716,1244700,108.8232269,3607678,50.86000061,1481400,260.6000061,695700,96.55838776,1276900,94.94999695,4107825,162.6917419,1392600,293.2131958,665646,269.2909546,51629285,255.6999969,119951500,49.47613907,2487200,193.9676666,795300,75.72000122,3147100,55.4586525,4339849,135.9400024,1582900,121.3721085,22904565,151.0163727,4492700,77.76754761,1931300,384.269989,254700,43.68999863,6039500,44.59999847,27865700,21.29597092,22131312,33.68316269,2443900,125.4885101,425300,141.7706757,2973534,404.25,664100,4132.177246,3313371,44.51864243,1145682,483.1450806,4703900,202.0498962,2370300,139.5197754,3801200,427.4345093,883600,44.34375381,441558,149,386355,30.12001801,11359600,935.2091064,1124589,986.8847656,1679679,233.1246338,6881500,1420.505371,42440,605,501104,26.95740128,4216200,26.76361656,1412792,137.57724,6812000,0,0,199.3692932,1581800,22.8950901,5039219,80.93288422,96936922,457.2386475,193990,113.9992371,53501,96.86386108,733331,238.0462799,1109200,199.2104492,668700,354.2799988,1061100,32.79535675,5137900,447.6652222,110225,39.81204224,1817300,8.845600128,6599200,929.5,754604,29.08110619,17993800,104.5887756,539300,268.8699951,302200,19.36963272,8029227,11.51000023,17361500,230.1699982,1746500,33.48886871,5099768,80.1760025,1351800,1922.624268,1315359,80.14004517,2532500,40.20707321,14990500,1910,345475,511.9106445,274721,152.9445648,1669700,30.8105278,5504300,52.74019623,18782400,581.5,387953,749.9624023,2372543,94,27599,41.18080521,1624350,68.29999542,3012800,372.2718811,362000,3584.729004,1097623,206.3916626,620600,309.9505615,1173179,29.39965439,3494500,88.44438171,2358400,55.33727646,4904800,107.0035858,14400600,189.3693085,64162,89.31474304,2044800,119.9357681,1492700,23.34000015,1234229,115.4784698,1489200,0,0,148.7899933,1682400,172.7913361,1691800
-22/09/2023,314.7719116,1286464,109.5483856,2050500,127.4015732,5798213,2204.075928,3921301,173.0945435,56725400,141.9804688,3049200,155.1280365,15464209,2067.95459,947152,51.45439148,916919,132.1999969,4278500,94.33786774,4357800,31.1427803,490138,10.05750751,4414909,76.98474121,1559900,305.4433594,1994400,27.12674522,1980891,512.9000244,2702100,169.5540466,2839700,71.66701508,2102700,2433.00293,886250,229.2210846,1026200,161.8107758,479318,204.0399933,1122700,650.0999756,135275,75.26184845,1934500,14.46380711,6984700,73.09631348,1456800,44.93894196,5955685,202.9099579,681476,5094.187988,1600421,140.893692,549995,59.01826859,2670300,120.7213745,1211999,140.5293732,374900,294.4120178,509946,229.1151123,659200,107.5500031,2311400,162.2967987,1288100,163.9783173,87353,298.5599976,613600,109.3998642,1741100,101.1478806,513200,1999.724731,90345,211.2793884,1046380,1043.536255,235135,133.7506561,5301100,8.27212429,5609900,96.19999695,52169400,149.696167,1681100,251.4745941,1894100,324.6199341,369300,154.0376892,3732500,129.1199951,59904300,45.08499908,5640400,1421.586792,1281695,86,1446043,330.5615845,705100,62.2468071,1275200,37.12941742,2197700,165.6073914,379023,270.5326233,612600,40.98854065,3733800,88.14040375,1832900,97.93000031,1812700,90.15062714,2000100,51.31999969,8430200,383,783533,194.2388763,833757,1259.243896,104532,576.4585571,837300,677,90650,105.4574738,731500,262,603148,624.8421631,3186250,397.6575012,7386342,164.4193268,772500,80.85683441,27764000,174.5052643,452700,126.2835693,1071900,195.4199982,369200,149.4218445,2380600,11041.26855,3547059,2570.27002,112800,197.7100067,4450900,1010.535767,7835072,383.9278259,887265,26.27116585,41284400,490.7502441,98924,94.12180328,259917,48.19910812,2156300,155.210556,63665727,38.17387009,2528189,2704.938477,3868934,35.72323608,4388600,47.22171402,1922767,137.0882721,1055967,145.8488922,6096944,6.580043316,24339333,63.02793884,2318500,335.4029541,1436962,199.9599304,409938,255.5979004,633300,123.9718857,286234,22.12055016,2493000,568.2252197,2076074,57.86445236,1243300,103.7784729,1065800,3655.415283,96485,719.7919312,92327,358.5,968167,257.6799927,800800,40.38516235,2981100,4350.234863,223964,3019.000488,236300,33.75514221,5006000,121.8399963,1650500,630.621582,468300,319.8254395,3774618,572.9324951,2727542,88.69515228,748231,53.60033798,8190700,393.2923584,150404,49.71819305,746213,97.85249329,2138245,51.7079277,2669268,69.52354431,375183,2915.537598,1073938,251.7846985,664816,660.9008179,308847,525.1265259,54784695,190.9793701,1124906,178.5237579,414000,2003.864258,1967259,343.7169495,1054065,510.8719482,62996,360.1600037,3969400,71.39428711,826000,1281.19104,84492,600.3602905,408308,117.3933563,691663,53.59999847,9439800,119.2759781,37570898,467.1462402,4205937,1059.615479,18706,22.03455925,384341,2276.470947,292675,105.1705856,3506100,53.1339035,1610400,997.1431274,453564,493.5852966,1063953,38.12020874,15438200,14.5576334,1955111,25.95806885,3209800,85.53334808,1541500,160.3564301,348709,51.53808594,3466100,264.1473083,1707800,208.1163483,1233000,848.5385742,469286,9.175349236,11389446,153.8695831,587000,75.16999817,1108600,2526.414795,177370,5971.194336,1426,2243.64917,499096,82.29176331,3532500,1057,778077,143.0918427,1142146,230.6600037,786800,200.7366943,414000,80.24436188,2609700,24.25141716,3397800,4618.27002,54173,92.52378082,837700,284.8928528,645303,81.54598999,507800,66.09999847,348718,445.2099915,704400,279.2796936,1170900,101.7452621,566100,2828.331055,56288,69.22025299,4242600,3.396801233,344250,123.7770767,1617200,42.10095978,12459600,109.3157959,693400,184.4084473,1197300,37.51160049,10060000,220.3541107,575100,52.85529709,2580800,167.5317688,37774221,68.68000031,4389700,26.81138039,2790000,80.73888397,3166338,95.27062988,2089200,60.6172905,350756,82.21749878,626400,111.9483185,3641100,182.7276459,1085500,269.980011,300500,39.10763931,2393300,2016.223633,4516626,43.15999985,3255100,89.88672638,553500,4931.679199,637515,52.20323563,16633900,199.6199951,765000,204.2811279,3848300,186.1581268,677980,162.5700073,3134400,25.77194786,3168352,50.51751709,17869500,78.05999756,1325800,30.30073738,16176600,124.1465378,1565600,221.3153534,8270422,24.38759041,8300700,67.427948,2048400,50.2716217,3208600,404.6062622,807135,48.8734436,2746485,65.46602631,6117100,152.4533081,5963000,3604.562256,82029,46,3278300,43.2296257,5634800,36.83607483,7754200,76.18000031,1741300,65.16000366,910200,158.0062408,272620,9.559159279,8042574,4619.477051,207994,69.94322205,1935600,88.76000214,2487600,368.7756042,2410500,1625.889648,219052,85.09500122,1423200,67.61037445,4494700,111.1581726,813422,103.4315186,4580200,97.05272675,599466,3152.11792,4668357,118.4741211,770600,107.2117691,2160800,35.57128906,2238018,217.6795654,3108317,79.91770935,11495300,1931.429565,676139,115.8060684,2019000,104.5,2064500,1059.138062,502530,16.56885338,4676700,145.6079559,1233329,381.5081177,886354,138.1016541,968300,44.36067963,4465100,3073.080566,461931,370.8271484,456200,134.2870789,1632500,471.8824463,3523545,684.7562866,139053,34.53350067,864608,99.13249207,1982300,19.29857826,5788313,30.5742321,1210255,86.29241943,1973000,98.70999908,655800,43.30303192,8357000,87.5,4556400,117.7655792,1994300,41.56130219,8277900,168.5622864,966500,84.73214722,1492100,55.6217804,346780,673.4818726,444120,1638.16626,510517,183.0979309,472400,378.0606689,404600,61.8746109,2006800,141.6963959,2213600,158.5335236,413275,123.1493607,1118389,433.694458,820700,215.4025116,4238147,70.32637024,928400,93.55384827,2448700,29.9881134,641954,5.316445827,22768095,12.5638113,2834352,13.28126526,15175462,1144.177612,395534,1055.449707,4116835,10.66479206,4080397,114.0901642,3222700,803.9268188,353374,261,343700,701.5595093,419200,54.90146637,1739900,37.29441833,4922900,53.64191055,224925,282.2016296,75300,56.99484253,2179700,150.8855133,550806,91.92591858,4509192,198.3223724,370400,207.1381836,2068300,44.88486481,1644000,49.08963394,1221300,69.66000366,3077700,142.3999939,702755,37.22351074,3759900,111.1287231,858900,100.2293549,2335000,2717.516113,1261722,113.9368439,1807600,434.2591858,2484267,10.77262783,65205500,362.0639038,301203,25.77088356,4165600,891.6984863,1293526,212.3716278,701827,36.11696625,7816000,427.5990906,428900,250.0231934,2826700,33.10615158,2920200,608.7127075,33068,339.346283,482336,158.6600037,231700,97.52263641,2570492,155.8995361,1803627,863.6061401,600730,116.0800018,2238600,889.5100098,175700,53.72195816,5423700,23.52289581,5692000,21.10402107,220000,5075.693848,42439,30.57575798,3711500,817,489396,29.93968773,1408712,580.3372192,1334345,85.28045654,457100,93.4300766,896251,468.368927,748124,162.4499969,1535600,277.3239441,450455,58.24000168,3458500,55.49294662,1523131,779.4362793,284614,78.09999847,1133795,10691.75586,51014,70.56658936,1717397,209.3616486,921800,73.23000336,1616400,5037.787109,3177,87.68724823,6249463,64.1184082,2277800,322.3002319,390148,0,0,56.83000183,1085400,897.1047363,578510,69.93120575,4351800,59.99337387,6619900,108.2844772,471400,21.85005188,4688266,454.8160706,25356746,29.57601929,2605300,31.8870697,14272000,75.24195099,3479098,2073.331299,131681,130.3579254,17348700,129.3578033,26397300,137.859375,569800,361.3262329,1099092,116.8319931,1345500,2448.49707,119398,241.2518311,1763308,101.706871,423800,227.6000061,582299,312.7197876,1669100,143.5483246,332150,1526.541382,9824011,670.0907593,160700,38.7136116,4673800,59.46760559,1032700,108.9275436,5264645,9.464881897,10809200,250.0245514,2513412,248.2529602,818300,291.0901794,2289200,68.22719574,420222,64.06668854,384260,156.897995,70339,761.4099731,161669,396.880249,445475,128.8253784,9359580,70.38303375,858600,192.1733246,241100,2101.560791,575078,1771.168457,123424,1948.684326,1553853,334.6786194,13674040,146.7950592,1648800,247.9159241,561331,202.2765503,84918,127.6610107,237169,88.49291992,1056962,70.20999908,1224800,181.8609772,2824300,16.10730553,5133600,24.8642807,7017200,1744,54436,36.1824913,2100800,642.2279053,40235747,73.11000061,564700,729.5362549,108696,13.99287605,5857900,1056.424072,1213148,195.9150543,2465900,322.2664185,3784556,80.34999847,1922447,297.8578186,224050,481.63974,946200,2380,421914,743.1916504,11554950,105.9790497,89950,45.51886368,2026800,317.6356812,17788,151.9479675,15531786,10.03385353,18761000,137.4170074,2562000,143.7200012,572867,107.5430145,2268500,1354.437256,1207779,1199.352051,79439,435.6900024,439100,373.4066772,393981,201.6801605,389400,64.89350128,1501100,30.78180695,2973922,642.3786011,1120241,6108.01123,893721,244.4448242,440489,2034.154053,2716899,1735.498535,1405755,1469.526245,682292,765.3526611,644166,58.09999847,2306900,756.8410645,6784919,10.80833817,30344786,128.4481049,3575878,33.61774063,29232700,502.2721252,1233800,30.26686478,3452200,484.1864319,1351021,31.31218338,3320200,26.35059357,3398100,58.5,2448725,198.75,1090200,64.37944794,1473800,58.12647247,1293300,2.064184666,81333404,288.2000122,1962400,356.2600098,527800,167.5957642,258454,4078.561035,304136,72.876297,11632380,221.5626678,994900,33.73714066,1388392,13.11288834,4396600,155.3804321,1302270,107.4924927,1484494,801.8416748,220687,185.5956116,509100,107.107399,863600,53.2185936,2905300,146.9741211,16052683,707.8362427,456771,377.3205261,110871,91.91956329,854453,475.3786926,284950,470.6386719,1220413,872,137995,144.0758667,310900,1678.435059,563827,105.7638168,1251682,150.7054291,4976700,139.0324097,7071700,759.3012695,540742,97.0750885,667535,72.57260895,2188242,52.94919586,2517873,31.10146523,6051000,428.3412476,247899,9.553753853,14498500,130.9799957,1293800,220.2024841,8040240,30.88359642,9533600,110.5431442,2120277,16.06957817,4052500,61.36601257,3991600,443.5672302,800800,782.4702148,64742,115.1686707,1439800,14.92610168,11579400,76.66000366,1903300,1236.061768,133842,54.2406044,14644100,43.67047119,3724100,19.01476479,14865900,64.09714508,848400,607.1140137,2024322,89.14447784,494800,106.7567978,2387056,226.1163483,18593692,200.1113434,936000,166.5717316,1355400,367.9764709,407100,46.6324501,1443900,45.29436111,341794656,542.7150879,2353800,176.2906647,2155414,391.7348938,1453300,47.77434921,1325800,202.3095856,2940100,81.03939819,690933,60.66595078,12743000,611.6513672,388785,8375.84375,1441768,388.0499878,1102600,26.78107452,5311700,44.05133057,7276300,90.23799133,1722500,816.3068237,112365,82.890625,2242300,79.75,1521700,397.5708008,1885000,119.8730316,697800,224.8000031,403643,190.5536652,1374900,51.30848694,1238900,57.48694611,2017943,702.3312988,349467,259.7236328,1958300,87.75,3379571,73.33875275,3713300,434.5855713,961500,319.1778564,387600,335.7600098,1257200,66.28224182,5976200,75.73983002,5067900,159.6641388,672913,1276.959961,280200,60.62211609,2492900,250.2409058,535174,36.54000092,5199300,2092.833984,120617,86.83999634,980000,73.06434631,958800,236.8527222,7790009,210.1383362,407000,27.33382225,1546976,401.7727966,623700,188.9583435,1269600,76.09901428,4172724,1501.117432,2161788,202.3789215,7239736,949.9788208,810602,54.52000046,7062000,36.18500137,8177200,334.5899963,288700,240.5147552,1353568,168.5925598,629247,33.80855942,4848400,147.0600128,2809100,441.6002808,428400,198.2479553,1094633,550.4219971,178072,99.89341736,5027200,99.98999786,2277200,467.9020386,7563033,51.92766953,8548500,77.70014954,7420600,501.088501,290600,312.3036194,21447900,272.0883484,572700,273.2431335,374228,32.28099823,2825000,23.77647018,1401000,116.5072556,690800,40.53365326,3252000,1100.030029,184600,101.9308395,2559497,836.2321777,194120,350.5227661,289252,242.2570801,893350,170.6616364,380470,363.84552,53680,1712.279297,75503,105.511673,864642,15.65999985,16795400,8.84165287,3898357,47.36248398,1644200,218.511261,215500,63.70799637,11796500,38.81308365,6409700,88.30476379,553600,379.8099976,3692800,1021.420776,14143681,24.96301079,8520100,87.53028107,9289400,410.7682495,850400,3.394821167,7453409,554.0900269,1107100,37.00306702,1743200,193.3949738,1059300,72.95489502,1145100,65.12162781,1338700,148.0527496,1156200,41.58548737,479236000,5962.589844,17500,237.7234955,29483299,20.08408546,1243900,19.39271927,2893900,189.9073334,1523200,7294.785156,431979,45.81401825,6976500,691.2000122,3426416,930.9730225,5839,198.0623627,840000,59.9466629,15192600,69.08040619,1064100,93.80999756,5173600,215.8000031,335353,385.3339844,378263,9.731212616,5274634,106.4475403,11150000,62.40133286,5997000,329.4901733,636928,78.19242096,1361500,2179.570313,69351,60.71195221,7146300,85.58415222,472697,515.4593506,467310,415.787323,393481,44.01789474,605037,114.2549973,4437800,12.23243809,20963616,550.3553467,52168,253.312027,622300,106.4808197,1285300,77.96659851,2080100,140.9286499,507389,16.9963932,9903700,221,1793580,95.93000031,8974600,56.73411942,2077700,163.6549377,4542300,350.8818054,1099594,119.7706757,980096,28.84516335,28570800,69.30377197,585600,144.1886749,6327000,139.4031982,1679700,378.8382263,799200,560.9396362,165642,154.7402954,665469,72.86334991,1600000,526.1484375,6378524,97.1088562,3116556,293,674286,141.5930786,366200,106.8215637,3612300,1367.050659,307972,86.50761414,4903600,111.7115021,1369200,466.8641663,303701,619.8157959,872712,63.51625824,851100,71.33227539,546000,155.6999969,1081100,334.3948669,306400,448.717804,91233,124.4818192,1660500,1044.258301,13089,23.48901939,3309500,69.93761444,1229320,900.8056641,9225505,28.51168251,4399649,243.6113586,726400,2999.207031,461274,1102.517944,1875021,867.4265747,1941779,110.5923767,2426300,140.6499939,669100,484.2000122,473713,66.13964844,359149,187.8784027,1121900,57.88000107,12756700,103.1572571,6965500,39.25424194,615606,88.86728668,1954360,323.473175,1206891,1804.330933,113274,89.97027588,3585800,1950.944092,157970,56.09207153,748400,821.3190918,464500,2781.056152,4328101,15.56642723,7457200,2934.466064,29342,153.2102966,607847,269.9055786,716907,5176.422852,5669147,98.01891327,1054500,5872.899414,1599970,107.9291763,464300,134.0409241,1805600,1769.719604,55600,567.3907471,3514583,35.20158768,1230812,271.4268799,727900,36.4633522,9677800,115.5999985,2675696,489.3436584,436000,304.0534058,1992292,109.3231888,2050500,220.5726013,24871483,717.7297363,1908107,142.6297607,717200,3560.310303,62382,601.1155396,6282727,68.42480469,9673000,108.9169617,747000,34.36331177,1902041,144.0939331,428891,770.8323975,347440,510.7043457,281249,3.207170963,33356450,93.8946991,1522223,122.3914032,2257078,193.8164063,1015700,272.6318359,7273368,89.09039307,5118900,53.59481049,7019500,1455.492676,223212,494.7662048,286156,408.9307861,2241505,72.14265442,1431845,83.05684662,2085697,1023.652222,3082948,53.4631958,1096930,741.2418213,3400458,118.3406448,2837948,114.6636276,681935,2605.390381,16125296,45.81806183,1502146,250.3353729,1091800,126.5896988,1440069,117.3151627,749500,55.99263382,5979000,1658.636841,939903,672.9349976,3920098,1368.250977,269796,1037.808228,3213409,242.7493134,194600,446.8500061,577600,163.3489685,858094,64.62367249,3528500,251.2742004,546783,0,0,100.8735657,1585600,366.0356445,1159300,224.9559784,419658,137.3000031,1040859,9591.753906,489611,66.78244781,2472000,89.59824371,7937333,150.5323334,1552408,257.7228394,1272,1672.860718,2802769,1321.994629,499734,214.915451,2941858,749.4279175,6810042,219.5761261,462100,838.2163086,2153960,15.23455143,8424200,15.70917988,3199874,97.76305389,1629300,39.31673813,1081686,62.79383087,1116800,246.7140198,796600,149.1904449,759933,78.27436829,4887014,890.6126099,286059,2422.790527,1068521,31.62135506,1700,77.3852005,1333400,90.32133484,1116600,3369.753174,357253,87.95465088,249663,30.01323509,3115800,279.2408142,953400,115.4000015,370364,64.94200134,2339500,13.51631641,33964400,59.48022461,1252700,692.0689697,988704,2925.797363,74790,172.7205505,1758583,724.3103638,146500,417.8800049,279100,195.4600067,1075400,68.66062927,1052400,118.9657211,1540000,148.7089844,2260316,1554.517578,108898,111.495018,296712,94.55657959,1019800,25.25842476,7894000,99.40540314,949966,104.9680862,6593700,69.16000366,3951862,572.6799316,197978,77.29665375,886555,86.79750824,4352200,83.05725098,1932500,499.6969604,1198000,239.2963257,800013,135.2938385,3175300,833.5570068,523266,597.5283813,67500,27.34399986,3545700,80.83895874,1283000,108.8232269,4245873,50.22000122,1217700,271.3999939,1571820,95.8944931,810800,101,3050233,161.9487305,934000,291.2151489,489324,270.6898499,14749704,244.8800049,127524100,47.67615891,3405800,196.3479156,753600,76.34999847,2929500,55.48553085,3664079,138.2400055,1079900,120.6232071,14449503,150.9316101,3715300,77.63779449,1401100,388.5799866,237700,43.06999969,5091800,44.40999985,16158700,21.00800514,17302951,33.25180054,1650000,125.8948669,324000,142.4695587,12406977,398.730011,660500,4113.189941,5684860,44.23383331,1050745,487.927002,4558500,199.9854279,2416500,138.038681,3206200,425.0312195,521300,43.38256836,513232,148.6000061,1196058,30.05699158,10259400,930.2133179,869427,979.6914673,1816378,231.6171722,5935500,1407.519165,156632,593,462610,26.62603188,4011600,26.13140488,1571401,136.6086578,4114700,0,0,197.6647797,1021600,22.95261765,3163455,80.90293121,100802152,452.2414856,305279,116.1509857,55912,99.34577179,1715339,239.0540466,545000,198.6038513,331700,349.5299988,938800,32.56986237,3962300,447.8649902,424294,39.4781189,1861000,8.799959183,6150400,925.5,841166,29.07236862,22740000,105.0935593,539500,269,242600,19.07164001,9431261,11.10000038,22925700,230.8200073,1162700,34.01637268,6718723,79.36785126,1858500,1913.628296,454318,79.26917267,2537200,39.17150497,16780300,1920,340509,511.4112549,391108,151.95401,1191900,30.96711349,5599700,52.88025665,13215000,574.5,557204,740.9724731,3236722,95,803983,41.42973328,1200750,67.70040894,2069200,370.4915771,381400,3592.724121,638358,207.0040283,651100,312.4501648,1208956,29.49394417,3476300,89.61893463,2611300,55.66345215,4904300,107.1714325,13197300,188.3699799,1485962,88.80672455,1699800,120.2339325,1534100,23.02000046,3201879,114.5471878,1267300,0,0,151.7100067,1644000,172.8402557,1281800
-25/09/2023,315.2715454,890627,110.069519,987400,127.3016434,1816138,2175.152344,5707756,174.3720398,46172700,143.7559052,3740000,153.730484,8882805,2057.959717,1108907,50.5730896,909972,134.1399994,4154500,93.68429565,4096300,30.52898979,521164,10.01553631,3662980,77.16542053,1358000,306.3130188,2054600,26.92243958,1594623,511.6000061,2219500,169.5057526,2300400,71.96492004,1634100,2401.029053,1840469,229.8627319,1077200,159.6374969,440418,205.6699982,1141900,646.0999756,113037,74.64256287,1128200,14.71755981,7299600,73.55609894,1559200,44.77915573,3493418,202.9099579,287308,5036.208496,832292,140.6479645,691812,59.54539108,1988900,119.8248291,1130558,143.1070251,419700,294.0122375,1812634,229.2822266,429500,107.6100006,1795200,161.0231934,1788700,162.9784546,36782,298.019989,656000,110.5025864,1983400,101.3134995,414700,1999.724731,64357,208.7311249,838677,1035.540039,189274,134.1631927,5161300,8.400089264,5901800,97.37999725,43223700,150.5351868,1527500,250.6854858,1705300,326.7418823,271700,153.5835419,2681100,131.2700043,46017800,45.29499817,6032800,1392.095215,793111,84.09999847,303671,330.0796204,507000,62.20820618,1116200,37.86793137,1892700,164.0092163,110830,273.3356628,586400,40.95410538,4574600,89.76132202,1382800,99.08000183,1360400,89.8212204,1452200,54.43999863,12896500,386.7999878,1582225,192.9412842,513211,1245.252197,72241,575.5062866,607300,666,103670,105.1054764,772100,260.5,449274,620.043457,2851145,393.5631104,5564185,164.3730164,841400,81.32594299,15648000,178.5480194,516900,126.7132492,897200,193.2400055,373600,149.5682526,2434400,11189.2041,3471175,2580.300049,114400,198.7799988,3527100,1009.536194,12966113,378.7287598,506452,26.23314667,32749200,484.7532654,117411,94.92115021,32720,47.95588684,1324100,153.5317078,31285690,37.90363693,2459960,2617.102539,4321427,35.53371811,2949300,45.91330719,3541715,135.4895782,785762,144.2505341,8491523,6.513061523,6971179,63.51942825,1923600,326.6080627,1572951,196.9605255,175365,257.1109924,961800,122.1017303,224825,22.04097939,2293500,560.7288208,7730554,57.21418381,969900,104.0510712,1010400,3635.440186,200999,717.7924805,407101,354,514252,255.0200043,766200,40.5648613,2196500,4360.592285,161089,3053.86792,195200,34.23190689,5353800,123.0899963,917100,628.1854858,458300,315.7302246,10918541,575.7302246,4967048,86.90820313,932098,53.83694458,7006000,390.2939453,63365,49.1461792,869926,97.05286407,1971671,51.43550491,2766032,69.00024414,293820,2875.557861,1177638,246.7889557,291170,658.4031982,188924,526.7246704,73361478,187.6814575,1060021,179.337616,342400,1913.415649,2547895,338.2214966,539604,501.8742065,66192,361.7099915,2556200,71.22634888,698100,1261.203613,36403,586.3752441,349852,118.1919403,1433891,53.79999924,6747200,116.1292496,24092811,471.6418152,4853943,1054.61731,44900,21.92194748,445174,2290.46167,201003,104.3381577,4804200,52.54362488,1152900,984.1542358,1421064,497.983429,271115,38.21336365,10866800,14.3672514,1771589,25.44538498,3512600,85.77371979,1388500,159.2985992,343327,52.23020935,3203000,265.3178101,1257400,207.2861328,1029400,852.0366821,356238,9.154443741,5540923,152.1751404,638900,74.98000336,1239600,2582.379883,722545,5996.178223,20779,2219.66333,515695,82.58701324,4303900,1025.5,1089215,142.891983,250726,231.25,864300,199.9952698,429400,81.89289856,1932900,24.31533432,3548300,4608.273926,55028,91.69322205,685500,278.3952942,871280,81.2233429,723900,66.80000305,138627,440.019989,1006900,284.0076599,806600,101.3934708,499400,2783.357666,27517,69.00050354,3296400,3.372079134,139910,123.2172394,1490900,41.70132065,11871300,108.9161072,385143,183.6131134,829400,37.19380188,10255000,221.0511475,486200,52.45211029,1695100,167.9315033,24729305,70.56999969,3298100,26.80190849,2530800,79.04016876,1824293,94.89253235,1599000,60.04051208,528126,82.83750153,1168400,113.7427063,3291300,183.9756165,937800,271.269989,349700,38.52942657,2079400,2004.228394,9916541,43.36999893,2748400,89.65729523,569000,4840.740234,468729,53.89615631,8064700,197.5700073,395100,204.1920624,4067300,184.8591003,755166,159.9199982,2176700,25.5931015,2672239,50.43264771,14224400,78.12000275,1100600,30.25217819,8789000,124.3359375,1270000,221.71521,7853781,24.87440491,6055000,67.54417419,3463800,50.12496948,4334400,399.1116333,577437,48.49349213,5360322,66.77259064,5272100,154.6812592,5510000,3622.555176,48181,46.11999893,2064100,43.37447739,5519700,36.728508,7346900,75.47000122,1880800,64.98000336,1099700,155.8834229,233053,9.494876862,8148227,4562.52002,547830,70.44255829,1790600,88.83999634,1666000,372.1838989,1383600,1616.912354,126961,85.26667023,1549800,67.59106445,3643700,112.9574966,131164,103.1637039,2987500,96.3156662,551186,3101.140137,2779585,119.2608643,658200,106.1033554,1793200,35.23104858,2480326,220.8960724,2142862,79.68165588,11034400,1902.453125,769647,116.1443481,1218100,104.4000015,2735500,1048.147217,210517,16.47206306,4931200,140.1114502,1039517,377.9108887,737224,139.2642975,847300,45.10223007,4331600,3013.098389,268272,372.5385437,388000,132.2002563,1356200,448.1035156,3667567,676.7591553,111635,34.46939087,908713,98.61914825,1066600,18.95136261,7524728,30.75584793,897408,86.27393341,2376500,98.58999634,560800,44.1581192,10594900,86.05999756,3667400,118.4682159,1291200,42.2262001,3948800,168.7485046,969500,84.17243195,1549400,55.34208679,305137,666.4872437,164281,1618.188599,235876,181.66716,459300,375.0597839,269400,61.48374176,1767800,139.6518555,1629900,156.4758759,428366,123.1493607,1170984,440.4263611,706200,216.6008606,3278285,70.79975128,704000,94.51734161,1869200,30.04208374,694297,5.254881859,28988948,12.46637821,3312175,13.26383114,10229391,1133.204834,742089,917.5215454,12260445,10.65090466,4932840,116.9093857,2710600,798.9272461,495179,265.1700134,278600,702.9398804,376100,54.74728012,1418300,37.75028229,3444500,53.52457809,306631,287.5899658,80300,56.29356003,2681100,148.3873901,171843,91.42630768,483321,198.9385834,311000,210.2940369,2133200,44.70355988,1474200,48.79661179,905300,69.45999908,3139200,141.3999939,762056,37.30682755,3849300,113.0408707,772100,100.0505066,1768000,2686.521729,1365381,112.449028,917200,422.1630859,4846650,10.90262699,41219400,362.8635864,374095,26.04660797,4129400,880.7022095,359751,210.3728485,1029942,36.16558075,6611100,428.7273865,298500,255.1368713,2355900,32.986763,2216600,600.8164673,9399,335.348114,435019,158.5200043,307900,97.22319794,1008732,153.9007874,1097939,854.6101685,451507,116.0899963,1513200,889.9799805,137200,53.58794022,3689500,23.71510506,3379000,21.10402107,169100,5055.711426,37876,30.4392128,2983500,801,440781,29.55872726,1384393,571.7411499,1881363,84.77555847,425700,92.33207703,497656,478.3554688,92160,164.3399963,1450000,273.8262024,242274,58.11000061,3811300,55.89636612,1435681,753.9383545,240308,78.55000305,712808,10451.94141,48784,70.06752777,1169557,210.3109436,648700,72.87999725,1116000,5197.716797,1859,88.12107849,4741101,66.26133728,3214500,318.8024292,1894524,0,0,57.25999832,1219700,901.0018311,1168503,69.76340485,3885700,59.9563446,4420400,109.1686783,379700,21.70356369,3097875,452.7671509,19729174,29.33918381,2632800,32.3568573,7283400,74.09207153,900665,2015.349976,92582,131.2716675,14650000,130.2118988,20094600,138.4622498,732900,363.6498413,788884,117.2241592,979100,2426.510498,221946,242.6509705,1003120,101.7937851,617000,224,456990,313.625824,833300,142.148819,348720,1534.534912,9048411,678.3602295,176400,39.04710388,4243700,60.77128601,1460400,108.3279419,4479666,9.556684494,8930900,250.0245514,3906885,250.4671478,726700,291.8136902,1882300,68.98971558,359972,63.70718384,345836,158.896698,89141,757.4130859,116063,394.8808899,225928,127.4272766,5059181,70.35410309,939300,192.4122314,174400,2096.564453,500922,1723.19104,84361,1944.685059,2545805,330.8799744,8059935,147.0138855,1539600,246.1180115,343896,201.326004,74706,127.7091217,176408,88.79290009,934179,70.12999725,1112300,183.8542175,2723100,16.05998611,8973600,24.427742,9512100,1730,48899,36.20109177,1674900,637.7340698,75173293,73.75,437600,717.5438843,68478,14.27627563,5831800,1033.436646,3019077,194.05896,1409800,321.7667542,2050598,76.65000153,790336,304.8990784,264124,488.4735413,679200,2380,203305,744.7908325,894864,108.4785461,18358,46.01579666,1519100,316.6368713,24397,147.1996155,20737449,9.859910011,5548543,137.0147858,2694200,139.0225983,693853,106.576622,2569300,1318.965088,2650310,1197.353271,31959,437.2399902,371800,373.4066772,288132,202.2741394,300900,65.19003296,1265400,30.46315193,3063558,637.8829956,2417834,6014.041504,832678,244.4448242,671161,2031.155273,1458212,1637.140259,5699007,1499.516602,788064,756.3602905,1479337,58.75,1903000,750.6439209,6928471,10.84514809,11375588,127.6490479,3763822,33.72593307,21729400,502.0152893,1279200,30.1001606,2251000,487.4822998,1495564,31.9922924,3043300,26.37799454,3367200,55.5,1581494,202.3899994,1068600,64.19978333,2701500,57.65687943,1469700,2.062926769,64747205,293.25,1519300,357.9100037,518800,164.6029816,214843,4058.572998,337403,71.93762207,8406330,222.4735718,577100,33.62248611,1641218,12.99524212,4524300,150.3810883,928926,107.5331421,740131,799.8421021,121205,186.5456696,440900,107.236824,1095200,53.16069031,3133100,145.6243286,46107039,688.8406372,280193,371.8231201,67851,90.7206192,172197,475.87854,164571,469.6394958,406521,868,83477,143.9297333,268100,1644.966309,691687,104.5642319,991114,150.4800873,6722500,139.7193146,7044700,766.7993164,279014,95.52709198,505111,71.27310181,1935510,52.31602097,3036848,30.50047302,5659200,408.8986511,362885,9.571763992,10684900,130.7899933,955000,218.5039978,5184040,31.02825546,6382800,112.9419022,2572145,16.06957817,3316300,62.73825836,3966900,447.0720215,630500,780.4715576,42560,114.7134552,1142900,15.06097507,11773100,77.76999664,2805200,1215.077759,122614,53.67560196,12358800,43.71828842,2756200,19.27384758,16272000,64.28594208,526800,601.3205566,1706153,89.36946869,413600,106.352356,2163205,223.7204437,22709294,203.3010254,1019000,167.1379395,810200,373.4691162,261500,47.06641769,1296300,44.70495605,157412846,544.4403076,1686500,174.892334,2219504,391.0246887,748300,47.5879097,1193100,204.2414703,3971600,81.59603882,550505,60.81098175,7635000,603.15625,289134,8303.861328,1418244,384.3299866,1576700,26.25595665,6223400,43.61841583,4652300,90.29557037,1399600,808.3135986,135595,83.24888611,1700200,79.62000275,1114500,397.837677,1846500,120.1215744,704200,218.6000061,564198,189.1516724,2141400,51.49209976,1130400,56.67582703,2525595,684.1088257,470987,257.3956299,1895500,85.90000153,5815267,73.67178345,2182500,442.2735291,999000,317.7897949,417100,333.3099976,760000,65.6046524,4516700,75.45676422,3799700,159.4643097,231860,1290.530029,202200,61.21497345,2335700,246.7445374,1995436,36.86000061,5073400,2097.828369,50163,86.77999878,609000,72.11941528,1378900,235.5529785,11241933,205.5847015,327700,27.26896095,967262,405.5100098,440700,188.852005,1339700,74.33455658,5315263,1487.930542,1872466,203.875824,4871277,938.9790649,240697,54.65000153,5082800,35.97983551,6711200,341.3999939,472700,237.5183105,521912,164.8927155,339225,34.10132217,3245400,147.7691498,2123700,445.3941956,328600,195.2502747,657736,541.4313354,106503,99.42372131,6052200,98.16999817,2909000,472.3011475,2999926,52.25532532,6441700,77.45760345,4748800,504.7406006,299100,312.8257751,17836000,271.030365,509800,259.2511597,266897,32.75999832,3851000,23.47818375,1439800,117.7448044,522700,40.76942825,2829400,1122.430054,135200,102.5304413,1335123,825.2421875,123849,348.5645447,284337,239.2600708,839380,170.4619293,134893,353.849762,28590,1686.30542,401836,104.1128235,896734,15.18000031,12682600,8.780359268,4283585,47.33329391,1662600,218.5892487,168200,63.49155426,8656500,38.5653801,7344200,88.10520935,481469,384.7999878,3757300,1001.941284,3983465,24.97236633,5752700,87.28942108,8291700,411.4159851,676600,3.334879398,8705332,559.4799805,801400,37.53948212,1451900,193.7579041,1100300,72.46546173,1443100,64.92467499,752300,150.1024475,1247900,42.1971283,419091000,5965.089844,16400,235.6259155,25920274,20.18272591,1804400,19.5011158,2867500,191.1907959,1045400,7308.779297,193504,45.48524475,5307200,657,3802139,952.9487305,21577,201.9429321,678800,60.26364517,59253300,69.69870758,1188800,94.45999908,2773100,213.8000031,1570252,378.7077942,372206,9.641741753,4663376,105.7348328,8410000,62.24266815,4111500,325.8957214,3356860,78.31817627,1074200,2174.571289,269745,60.97260284,6234000,85.62097168,346705,499.4761047,3665080,414.588501,2268939,43.65856171,553224,113.2649994,4254800,12.25179291,16022278,547.3588257,36112,254.4546814,485700,107.8006439,1667100,78.45313263,1298500,140.3289337,392052,16.93689919,13994200,219,1700720,96.69000244,4935700,56.51850891,1286600,162.7772064,3553600,342.2895813,639773,119.7706757,543640,29.10106087,19443700,69.68511963,531300,143.3135223,5527000,138.5858307,1889600,382.9562378,603800,553.9404297,98710,150.5473328,460891,72.85351563,1817600,509.787384,4050338,96.40988159,1998606,297.5,848040,143.2934113,407000,106.0536575,3221000,1381.040771,198482,85.40497589,4092700,113.3476639,1368500,466.3643799,703632,604.8323364,1355368,64.13205719,669200,70.96557617,430900,154.6699982,757800,337.5178833,272700,440.7228394,65081,126.3184891,1174600,1059.247559,562,23.36750793,3179700,69.53797913,528163,876.4163208,9955814,27.79043579,3157219,243.3806458,568600,3031.198486,164634,1109.012207,1432224,864.2279663,1986810,112.1592026,2499100,140.8699951,566000,465.6000061,678166,65.80503845,396075,187.0110321,726000,58.86000061,11493800,105.7917557,6782500,38.96546173,642059,88.01808167,4211548,313.6769714,3125426,1768.364258,100601,89.70404053,3065800,1942.948486,151648,56.00899506,538600,831.0772095,294700,2772.059326,2084043,15.7854166,7504800,2862.55249,25284,149.4329987,652312,268.4061279,686648,5078.547852,4212362,98.65811157,857300,5806.956543,856990,108.9301224,602000,135.6893158,1843200,1710.301147,76357,570.1897583,5161696,35.09144211,842073,274.3788757,435800,36.29774857,1892500,112.4000015,4325312,486.9907227,437900,305.2528381,4520724,107.3748169,2283400,219.7727051,26505777,709.5350952,1238668,142.6200409,1147700,3546.31665,29074,587.1221313,5085298,68.87407684,10430100,110.2896118,445100,33.63117599,2240443,144.0351868,556079,757.3441162,651832,502.7089844,92795,3.177696466,26717693,94.39129639,1468223,121.7650604,1963796,194.0284424,621000,269.1352234,5329493,88.19644165,4818800,53.78916931,6994300,1453.493286,111836,487.2697449,457437,405.0352478,3727610,72.44199371,672998,83.25650787,1214748,1016.654663,1857070,53.55844879,1296348,729.6505127,1842225,115.6419983,2103856,112.8657684,950211,2602.892334,11106986,45.60572052,1237752,251.8491364,978300,125.8676224,1186673,117.2317734,707200,56.75134659,6279300,1665.633423,2250486,664.1358643,11860392,1364.253174,438748,1039.806763,4907719,243.1572571,194000,447.8299866,360900,160.9497375,815508,64.5491333,3038000,248.276886,292541,0,0,101.2800293,1576500,365.8091125,946300,228.9552155,5460568,135.5,4304646,9469.806641,147210,66.63366699,2062400,88.24977875,2451667,147.8335419,6652714,254.2467957,1974,1650.375977,12216504,1303.994751,226784,209.9174194,3890376,748.4286499,6123759,221.3312073,327200,820.0247192,2061414,15.14794636,5700900,15.51500702,2696689,100.9444656,1482400,39.38508606,1289137,62.60863876,1393000,247.1187592,588800,150.3906403,784163,78.27436829,2515239,875.1193848,160409,2345.86084,2206714,29.57173538,24900,77.36670685,1275500,91.57658386,1045000,3388.740723,283351,86.72246552,355373,30.06105423,2969500,281.2963562,922000,113,149788,65.09340668,1891300,13.46267796,30428700,59.04866409,755500,682.5748901,1895593,2950.76123,54948,166.6304016,685813,727.6013184,107000,414.8800049,262200,196.4600067,721100,67.74977875,863000,118.9560623,1603300,147.7095947,2275530,1514.555664,99581,110.344635,114592,95.58737946,966500,25.95130157,9385800,99.20580292,729757,104.6511307,5353300,70.18000031,5556589,569.6817017,130874,76.59758759,383818,85.92134857,4273300,81.45141602,1315500,502.5493164,961500,237.7976074,430937,135.9346008,3910500,833.5570068,219756,603.7741089,51300,27.03100967,3895300,81.68143463,1498700,110.4206314,4594327,50.15999985,789600,265.2000122,602275,96.35829926,850000,99.44999695,1691332,161.9487305,610600,287.7185974,494210,268.5914917,19455954,246.9900055,104636600,47.2098465,2442000,197.0531769,598300,75.09999847,2704000,55.68270111,3846288,138.75,631700,120.3735733,8371771,151.4870911,3107600,78.72566986,1690900,389.0400085,214900,42.93000031,5129400,44.90999985,9175400,20.80102921,13463640,33.04070282,1528300,126.935585,251300,142.7690582,4814431,398.3900146,616200,4078.213867,12234995,43.96770477,800266,491.9568787,2758500,199.2590485,1427400,138.5144196,2900500,435.3605042,620200,42.76334763,331056,146.8000031,439110,30.24608231,8738000,916.7247314,1478399,969.1013184,4391009,229.9225159,5921600,1403.523193,71267,580,214801,26.64394188,4395400,25.91150665,1242135,137.8029022,3241900,0,0,199.0638428,624700,22.96220398,3611233,79.87454987,465617599,437.7497864,99741,114.1748886,48738,98.28705597,917304,239.785202,620500,199.8170319,309900,350.6700134,698100,33.00125122,3411700,438.2764282,166759,39.37607956,1501600,8.872986794,5595100,927.5,1081575,28.96754074,17616900,106.3208771,488200,270.9599915,232500,19.27030373,6891032,10.65999985,22405100,231.5899963,894200,33.62451172,3553446,78.70830536,1527400,1909.630127,815123,79.6137085,1336800,39.48503113,10624000,1855.5,323653,505.9175415,779625,152.6240845,1298500,31.28027916,4871000,53.11476898,10459500,548,684038,733.1812134,1988006,94,26130,41.42973328,1428300,75.56759644,10769600,373.5648499,201300,3573.736084,1037963,207.9275208,477500,311.4503174,570929,29.55994987,2269600,88.72823334,1387800,55.43979263,3617800,108.3742447,11316000,190.8682709,463137,88.89464569,1702000,120.2050781,1048500,22.19000053,1294612,115.0373383,886700,0,0,148.9700012,1076300,173.8576508,1551100
-26/09/2023,311.7740784,1029349,108.8797531,1399800,126.901947,1811919,2161.425537,2020083,170.2920074,64588900,143.0680542,3936300,153.231369,9596483,2087.94458,836395,49.69178772,1397850,132.2799988,4194000,92.4924469,3967700,30.34013176,554752,10.00329399,3141109,77.27001953,1430700,300.1479492,2343600,26.77384949,1513959,506.2999878,2375400,166.5200958,3492500,70.81982422,2200200,2416.016846,689088,227.2003479,1557700,157.9976501,450629,201.6600037,1544400,649.4000244,108707,72.1091156,1680300,14.37318325,6904400,73.22084808,1793800,44.12005615,5122362,201.410614,446631,5094.187988,616613,139.6299286,643985,58.71157455,3072400,120.4290237,1064435,141.7116241,444300,282.0199585,705074,227.0016785,870000,106.25,2284800,157.8970947,2295000,166.9779205,586402,299.0100098,608300,108.6135712,1247100,99.46239471,545400,1979.727295,42412,209.7322235,849471,1033.540894,143728,131.6977692,5343000,8.317826271,7791900,95.95999908,42866500,147.3371429,1519400,252.7333832,2367600,319.2077637,407600,150.9793549,2702800,125.9800034,73048200,44.47999954,5951600,1386.596924,851105,84.15000153,422395,325.9477844,475600,63.17312241,1299600,37.89562607,2827700,164.0092163,140829,270.5892029,741600,40.06872177,7929400,87.23775482,1650900,96.44999695,1182000,87.69342041,1352500,53.52000046,6283500,381,1598966,190.2462921,475346,1225.264282,52848,562.3294678,1471000,665,65589,101.7757416,1189600,258,364840,620.6431885,3130134,396.858551,4723018,161.9480286,715300,79.59973907,17641000,176.1262207,613300,123.7913132,1166600,189.6100006,444700,147.5086517,2332100,11159.2168,1606820,2553.370117,128300,195.6399994,3666300,1014.533875,6505213,377.9289246,320151,25.8244381,42237400,485.7527771,49598,93.92196655,50662,46.84674072,1341400,159.5674438,57010417,37.310009,2155228,2641.556885,2296303,35.36316299,4231600,45.27892303,2427687,136.0890808,636073,144.1506348,5253996,6.495434761,9135884,61.91756058,2185600,319.0125732,1257836,196.5606079,207837,251.4921417,953800,122.2493668,385985,21.53703117,2472000,559.2295532,1067395,55.74151611,1483200,102.4248199,1198100,3635.440186,30260,710.7944946,298247,354,471029,258.0499878,855900,39.95956039,3160400,4303.625,427663,3017.068604,216900,34.05073547,6450200,121.9100037,1376600,617.8390503,589000,326.4176941,6801339,584.5229492,2993442,85.75563049,841843,53.27273178,9380600,386.7957764,67752,49.23057556,778155,96.65306854,1635831,51.27376175,2252126,68.43956757,235533,2860.565186,675243,242.7923737,62354,640.9190063,164323,530.3207397,37341036,190.0799103,1208747,176.4115143,426100,1900.922607,2152809,336.7227478,702910,498.875,36836,359.4200134,3063900,70.21868896,800800,1261.203613,63584,587.3741455,175098,117.9923019,694215,52.83000183,7656000,117.5277939,13556210,471.8416443,4608188,1054.61731,17916,21.84687042,693678,2326.437744,253364,100.2138138,5611100,50.8520813,1509900,978.6589355,224215,509.7782898,598738,37.46809769,21786500,14.38496208,1265616,25.19353867,3287000,85.2545166,1444800,157.7599487,440506,51.39186859,7229200,260.7228699,1756400,207.032196,1361200,836.0454102,617435,9.076526642,5090908,152.7236176,793500,73.66999817,1971400,2534.409912,135844,5896.241699,40735,2248.645996,572681,81.48656464,3789800,1023.5,469265,141.6929169,1903457,229.2599945,1058400,195.3514404,814800,81.12103271,2807000,23.73096657,5474700,4603.275879,43889,90.95061493,1047300,277.3956299,875580,80.61598969,1009800,65.40000153,300006,428.7200012,983600,278.3437805,1051400,100.0243149,1237100,2788.354492,14312,68.79031372,3789400,3.337468386,596960,121.6777344,1310500,41.11581421,18397300,107.717041,393945,182.6806641,1126000,36.95240021,10180000,218.7022858,614400,50.63306808,2182800,166.0328064,22649769,69.98999786,3717000,25.85450745,3681900,73.84409332,2375058,94.13632965,2132100,60.28238678,1283767,80.51750183,1131200,112.8689957,5204500,182.5507507,1013600,261.5499878,545300,38.32750702,2434000,1991.733032,2779945,42.72999954,3025500,88.46432495,570600,4815.756836,462018,53.37967682,12036400,194.4400024,337300,200.3821564,5404500,184.7591553,1076250,160.4799957,2414100,25.61545753,2778983,49.70652008,15618400,76.30000305,1404100,29.73745346,9247100,117.781189,3437200,219.7159576,5012149,24.65908432,5263300,66.48834229,3122600,49.65569687,3817800,399.1116333,766108,47.99356079,2465737,65.63165283,5821700,153.8469391,5659200,3608.560547,23327,45.81999969,2118900,41.69961166,6859200,35.95600128,8988900,74.58000183,1909000,66.22000122,2318900,155.159729,318178,9.545924187,10296972,4592.49707,166067,69.88561249,2517600,86.56999969,2835400,367.5750122,1270400,1620.9021,376130,83.71166992,2152200,66.5293808,3214200,110.958252,143949,101.1934128,4001300,95.87342834,543382,3067.155273,3173139,119.5295029,690600,105.4069214,2046400,34.80461121,2233801,216.697998,2277319,78.73738861,14867900,1907.449097,251795,112.5829544,1721900,106.3499985,3938300,1037.156006,373695,16.19928741,4901600,141.9103088,3703731,378.5104065,642297,136.587265,890000,44.5637207,3451800,2973.110107,656452,368.7559204,543500,132.2844696,1430800,439.710907,2960654,662.7641602,165745,33.92194366,1160357,95.35237885,1678000,18.76461792,6940863,30.46526718,1123748,84.24906921,3000600,95.68000031,777800,43.63763046,8722300,88.62000275,4819200,117.1322174,1363400,41.90820313,5353400,165.6022949,868900,81.93356323,2009300,54.80134583,437974,668.4856567,358659,1618.188599,412572,177.9669342,749300,372.5316467,345400,59.81121063,2599600,134.0174103,2930600,154.0595398,437975,122.3496933,658309,434.7226868,886000,217.3997498,2682129,69.37965393,1104400,92.10862732,2496700,29.86219025,695226,5.231135845,22060467,12.38406372,3206498,13.22896767,8751878,1125.224365,340926,946.906311,6726259,10.55832863,4378770,118.0538101,3382000,796.9274902,132133,256.8599854,287300,681.5454102,385200,54.12872696,1822600,37.78908539,4630000,53.19212723,386299,287.0842285,109100,54.38098145,2234600,148.3873901,106769,91.42630768,406104,196.5105896,269800,205.5894775,1708300,43.32748795,2962200,47.10261154,1356000,70.37000275,4219100,140,894673,36.24224854,5592700,111.2165222,797000,98.75875092,1667500,2682.522217,1508112,110.9152985,958000,419.8638611,2538338,10.77262783,41261000,368.2615356,319411,25.88973045,5748000,880.7022095,314049,208.8737488,659380,35.55310059,11739900,423.9394226,251200,250.3104858,2368300,32.42658234,3691800,596.7183838,37111,334.8483582,321491,155.6100006,253300,98.12155914,1216393,151.6022797,752936,853.6106567,375716,114.5599976,2147800,871.2199707,169200,53.2241745,5478800,23.13847542,4788200,20.62223625,335700,5115.660645,55150,30.18563843,3016100,801.5,238929,29.41220284,1268239,562.3453979,676443,82.99468231,553300,92.73135376,297572,462.3770142,61207,161.3899994,1221900,272.8267822,276835,57.43000031,4347400,54.73092651,2485604,711.9417725,566398,76.15000153,862158,10491.91113,28488,69.06941223,1528625,209.2082062,889700,71.65000153,1538700,5197.716797,339,86.70917511,6022043,65.99222565,3619900,318.3027344,320208,0,0,56.22999954,1151900,902.1008911,449751,70.41600037,5643900,60.36358261,5379300,107.8423843,602000,21.37278938,4085239,451.5177612,17089191,28.53394318,3522200,31.57387352,8250800,74.04208374,1327761,2025.346802,78597,128.5701447,20378800,127.6893234,25718700,134.7037201,850200,358.3387451,547136,115.1063538,1238600,2422.513184,149149,240.852066,761790,99.69802856,665000,221.3999939,441651,308.8380737,1481800,141.1491699,351379,1530.937866,5867332,674.0730591,237100,38.86606216,5599300,59.50406265,914800,108.8276138,2143890,9.382259369,12385800,252.2203674,1783057,244.5036316,1540300,288.0529175,2655500,68.87534332,469828,63.27200317,312926,157.8973389,52856,756.4138794,37600,390.8820496,225612,125.2302399,4641395,69.51506805,1109500,191.5329742,214400,2078.576416,664747,1673.214355,108135,1904.191772,1327870,331.6297302,11327121,146.5463867,1625200,244.9193726,315507,201.8012695,73345,127.6129227,188837,84.04328156,1289866,69.90000153,1477000,180.0498657,3399500,15.88017464,9485600,23.88903046,8797100,1734,23962,36.12669754,1996400,638.333313,18876589,74.51999664,680800,714.5457153,75186,14.02830124,7164700,1035.435425,1356204,193.3335114,1118500,319.7681885,709466,77,1407790,300.8379211,360294,480.6064148,756700,2380,89663,741.3926392,2566826,108.4785461,57886,45.52880478,1859700,314.6391602,46277,147.9993286,13855940,9.901105881,8082530,133.9841461,4824700,140.121994,738675,104.6731186,3731600,1338.949463,437585,1189.357544,28783,432.4200134,351700,357.910553,779193,198.447525,497100,64.18564606,1503200,30.01704025,2921270,662.359314,1788253,6034.035156,837819,243.8452148,204670,2049.147949,1187384,1671.590698,1744854,1497.517212,537677,756.8597412,432491,59.27999878,1473000,741.048584,3410259,10.89247799,11704413,126.2506943,2591914,33.27349854,34198300,496.9587708,1233600,29.63707924,2601700,486.4835205,620004,31.73495102,2444800,25.9395771,4166200,56,695218,200.9799957,1782100,62.67264175,2125500,56.2387085,1869400,2.034828424,78129148,290.7399902,1297500,349.9899902,482400,162.807312,166225,4060.572021,216831,70.59953308,10380323,218.317688,837000,33.41228485,2697237,12.75090313,4545400,146.0816193,2822244,106.7933197,748957,799.8421021,186931,182.6474762,604800,104.5193176,1103400,52.28255844,3165100,145.5243683,19512225,677.3433228,185898,368.3247986,139066,89.32183075,492437,472.8793335,195265,466.6417847,630047,870,103880,143.7348633,434400,1604.504028,482519,103.1646957,2314198,149.3157501,4904800,138.2691803,7468400,757.3018188,753077,95.87664032,1132501,70.97322083,1405214,52.04340363,2456742,30.19997215,6557800,399.9681396,223532,9.391674042,15002500,130.0299988,1187700,223.6993408,9512851,31.19098091,8787800,113.7415009,2178131,15.84247684,4742000,60.72431564,2579300,437.0288391,1008200,774.4755859,54552,114.759903,1375400,14.80920887,12834900,78.25,2295000,1158.120972,175273,53.23301315,11194700,43.18269348,3015800,19.09803772,23574200,63.52075577,1061400,604.5170288,1516000,88.99774933,405100,105.2894745,2239337,224.8185577,18172178,200.3162079,938700,166.4853516,1166100,359.0153198,370700,46.1701889,1943600,44.87977982,115017094,542.1925659,1864300,174.892334,1426025,387.0945435,1108000,45.91930008,1760600,200.4353638,2782400,81.40409851,466947,59.38132095,10590000,601.1573486,329603,8293.865234,1779140,380.6600037,1521100,25.35847664,10208600,43.56069183,4030800,88.60689545,2364800,805.3161621,177520,81.81582642,1909000,79.91999817,2086500,390.809845,2940400,120.1307983,1094000,218,156681,188.0045776,2188700,50.8639183,1177500,55.89032364,2379936,674.2303467,515396,255.4302216,2251600,84.5,2181777,72.35875702,3996400,438.9150085,816600,310.5245667,1051700,325.2999878,1404200,66.41400146,9672000,74.49433899,5167000,158.6649933,192307,1268.619995,350900,59.34230042,5531000,244.7465973,379108,36.84999847,5338700,2112.812988,340146,84.84999847,1010100,72.0430603,1317200,235.8529205,9192139,200.1456299,473700,26.9168644,1229611,402.6427917,635100,187.015686,1462100,73.62093353,4159927,1498.919678,1638952,206.6699982,6975493,938.9790649,589639,54.29000092,5284900,35.81742859,6163700,334,409700,237.9178162,657816,162.4928284,400252,33.43081665,3470500,144.7217712,3004800,436.9315796,405300,194.4509125,533358,543.4292603,265911,99.00099945,5400500,98.12000275,2888400,474.2007141,5312272,51.34186935,7038300,76.65531921,5557000,504.1156311,530600,307.5058594,26297600,267.9346924,613400,253.2545929,133498,31.72999954,3857000,23.30498505,1225900,115.5697174,895200,40.18489838,4101000,1104.310059,104200,102.7303085,810295,824.243103,139494,351.0822449,303041,238.2610626,681520,169.8627472,423888,356.8484802,47250,1658.333618,47104,100.3160172,1258384,15.39000034,12887500,8.75992775,4889315,46.69102478,1882500,210.7818146,392700,61.48715973,9042600,37.53645706,8859300,87.8058548,2312683,379.25,4089400,1004.438721,6732583,24.07448196,6653200,86.87512207,8060500,412.392395,617500,3.292595625,8808920,544.6300049,1509200,36.68695831,2541900,189.3551788,931200,71.83206177,1618600,64.68080902,1160400,146.7088318,1270600,41.88631058,402282000,5890.560059,18100,237.4238281,23510513,20.07421684,1436300,19.30403137,2293900,188.1702881,1538600,7420.72998,286962,44.6588974,5231400,681.5999756,2666162,956.9443359,27347,197.2467041,675800,58.39795685,8473900,68.8181076,1311500,90.15000153,6590600,205.1999969,822136,374.8868408,476929,9.641741753,3932529,102.3958435,13209000,60.97066879,6058500,329.4901733,1226202,76.7121582,3357400,2184.569336,210821,60.96294785,6196300,82.69329071,506163,498.6769714,348841,414.7883301,143870,42.13141251,1680000,113.3949966,4231600,12.05824184,9873855,541.3659058,27865,249.8052979,585600,106.2639999,3140600,76.98432159,1946900,141.1285553,456122,16.46091843,14014100,218,1433110,93.93000031,8564900,54.81235886,1722200,161.0871582,5213700,340.0915833,1946770,120.1705627,362870,28.58927727,26015500,67.66673279,865000,142.0388641,6366500,136.9607697,1848600,375.5027161,571500,546.9411621,133010,151.1463165,447421,72.20310211,1852400,512.7802734,3256951,95.51118469,1897870,300,216010,141.6500549,464300,104.4148712,3179200,1374.045776,255421,84.15744019,4184800,112.3955383,2059800,464.8647461,1043976,610.8257446,472048,62.54856491,975500,68.60951996,608300,159.2899933,1194200,329.1215515,361500,442.7216187,55478,123.0277863,1200000,1049.254517,11564,22.68517685,4767500,69.43807983,170597,885.6123047,4299566,27.43230057,2884523,243.5560303,814400,2979.211914,138205,1097.522339,1969381,866.2271729,1328899,111.3757935,2350800,138.1999969,645500,457.3999939,278221,65.0986557,597524,184.2893066,841700,58.93000031,11111900,105.1115723,6559800,39.4434433,1014252,87.91815948,739661,315.676239,688960,1780.353149,278035,89.20114136,2407200,1936.951904,103620,54.69831085,888700,828.8567505,479800,2754.065186,3260825,15.39306164,8436700,2828.593506,7983,148.3274536,687237,269.9055786,847207,5047.586914,4061485,96.60494995,651300,5766.990723,1287302,109.1707535,586400,140.5069885,1841900,1684.83606,88972,566.1912842,2255784,34.78853226,651671,269.1984253,493700,36.20033264,2458200,108.5,3545732,477.9645081,377000,299.8554382,690363,107.2573318,1887900,219.672699,14816403,748.5095215,6472193,141.9671173,1163100,3504.336426,45580,587.7218628,4501972,69.07482147,10323600,108.3500061,455200,33.40590668,2671220,144.1330872,613463,758.8428345,444193,500.7101135,133464,3.163419962,28623835,94.52005005,1402963,118.3984756,2614966,192.8430634,714700,261.4428406,11247540,87.49269104,6086600,52.67160416,8948800,1407.509399,264267,484.7709045,308501,405.1351929,3114985,72.44199371,820149,82.55770111,1725780,1000.660095,3411057,53.67274475,1014843,728.451416,2055471,114.8424072,1756975,111.866951,482767,2597.396973,8339221,45.67328262,1567321,249.5489655,1030900,123.4354019,1255382,119.0018311,1635500,56.07799149,5796100,1599.167847,1923836,661.9360962,9041546,1362.254272,304482,1040.306396,3025437,239.9979095,233400,444.3500061,724000,161.9494171,448847,62.51828384,3948400,245.7791595,258607,0,0,98.58838654,2228000,358.5315857,1852900,229.4551086,1119030,136.3000031,891366,9237.910156,262193,64.90371704,3897400,86.95126343,7451293,147.2338257,1917956,262.6885986,2219,1658.370728,1969308,1293.994751,227381,205.1192932,1828422,755.8230591,4591202,218.8799438,360800,830.2199707,1435075,14.83302021,7266400,15.45314407,2832098,99.42628479,1613100,38.79440689,1313318,61.88633347,1390900,244.179718,593100,148.009613,811358,79.67212677,1677030,866.6230469,99787,2358.848877,701018,30.41189575,500,75.92440033,1189600,89.86234283,1339900,3347.767822,220068,87.56348419,324202,29.73586464,2645200,267.7590942,2661700,112.1999969,332339,62.67098618,3073000,13.42692089,35412000,59.14248657,1215600,681.0758057,989631,2960.747314,13456,169.7254028,888780,720.3099976,260300,407.2600098,270100,191.3999939,1089800,66.84880066,635900,116.5291748,1594100,146.3104553,1476685,1474.593872,186952,108.3199615,146804,94.98277283,1410600,25.4203949,7600800,99.60502625,2407248,102.0595551,6022200,72.19999695,3831813,571.680542,144443,76.19812012,389404,85.54165649,3867300,80.35112,1325200,498.5042725,1190000,238.7967529,490604,136.371521,4661000,833.1572266,331265,599.7844238,114300,26.68956375,3354500,80.75279999,1661700,110.0212784,5599322,49.15999985,788600,266.3999939,650627,93.94821167,1602700,95,2574058,162.0645294,1010100,281.2249451,592365,269.8904724,14034282,244.1199951,101993600,47.81605911,2255400,193.2623901,949800,74.37000275,2588900,55.48553085,3829260,137.3800049,980800,120.1239471,12215229,148.719101,4164000,77.85736847,1643900,380.8399963,366500,42.65000153,5139200,44.27000046,11283600,20.30158806,17275077,32.77454758,1695000,124.7352295,392000,143.068573,4482319,389.7200012,818400,4061.225586,2822892,43.64087677,851050,487.300354,2420200,195.7800446,1990200,136.3511353,3461800,429.3473511,844300,42.07942963,430320,146.6000061,345373,29.73282814,13742900,919.2225952,892170,968.302063,1617215,226.2671509,6193200,1380.547485,58538,585,123286,26.14240646,5243400,25.86569214,1313177,133.1386719,4936800,0,0,198.3840179,938500,21.77334595,4013008,80.58343506,52508392,434.25177,319990,111.6718216,38985,95.63157654,1124876,238.5205536,602600,199.1706543,423300,351.6900024,633600,32.34436417,4370800,416.901947,328146,38.68038559,1430100,8.872986794,5884000,926.5,1041024,28.81903648,18841600,104.3215485,714200,268.0400085,331600,19.0806675,7570464,10.68999958,21457900,229.2400055,1217300,33.36075974,4724565,75.83791351,1755900,1872.646851,407542,77.60396576,1788700,38.62046432,15219400,1917.5,375183,503.4204102,74306,151.1867676,1393400,30.93026924,7772700,52.92911148,14435700,552.5,1658264,727.5874023,2890325,93.19999695,11244,41.12337112,1232100,74.30556488,3707200,373.3659058,235500,3508.7771,923170,207.2859344,993600,310.4505005,522716,29.24879074,3324700,88.75758362,1454000,53.79030228,6275500,108.5420685,11805400,194.865509,11029,87.45849609,1322400,119.2816772,1500600,21.62000084,1262056,110.2436905,3610500,0,0,148.0299988,1077100,173.0261383,1463200
-27/09/2023,305.2787781,1214528,108.6535797,2268300,124.3039551,1924515,2153.091553,3073539,168.776825,66921800,142.3429871,3621300,153.8802032,8809278,2072.952148,1125465,49.26566315,860111,134.0299988,3771300,91.81963348,5391000,30.54787254,399111,10.05401039,4245891,77.09885406,1687800,303.7909546,2435400,26.42095375,1661550,502.6000061,3311100,166.9742279,2558400,71.08979797,2272300,2377.048584,477259,232.3622589,2256300,155.7058258,444208,202.2799988,1065000,673.5,225459,71.41477203,1669600,14.43662071,6600800,73.78598785,2345900,42.96162415,11859194,201.9103851,346536,5008.219238,703434,139.0857849,493100,58.47197723,2387600,120.8383102,828813,141.24646,411100,275.6240234,1155113,226.4118805,768100,106.9599991,1959900,156.9129639,2245600,189.9748688,3274831,301.6799927,744200,108.3738403,1262800,100.6315231,571200,1939.732788,29951,206.546875,933442,1031.54187,287989,132.6603546,6296200,8.2538414,6563100,98.06999969,51261500,146.9324493,1045100,252.6770325,2331900,318.2538452,438000,147.995163,3178700,125.9800034,66553400,45.40000153,8677600,1381.598267,666887,84,482306,324.5606995,467900,63.15382385,1241800,39.12342834,4192200,163.0103912,181594,269.2301025,670000,40.51141739,6639400,86.91746521,2076100,95.86000061,1162500,88.04063416,1358600,52.99000168,6866700,387.1000061,604651,185.6548157,639527,1219.267944,66672,564.116394,1477600,647,109619,101.2810364,1388500,259,440177,620.2434082,2436569,392.1650085,5439529,159.606308,872100,79.66020966,15352000,175.6341553,539700,120.6401825,1426500,194.6499939,617800,146.3178253,3705400,11113.23633,1501177,2540.899902,154800,195.4600067,4015500,1013.534363,6626811,388.3269653,3239659,25.91949081,38296300,486.7522583,60596,92.92280579,44311,46.92457199,1394400,158.0085602,44397025,37.46062851,1754601,2619.598145,4949087,35.37263489,3639300,45.318573,1687807,137.6877899,1168110,139.855072,6223345,6.562416077,9511093,62.22700882,1938900,318.4129333,1052081,195.3608398,317638,249.4295959,1188600,119.7886353,227386,21.4574585,2031700,546.7355957,1720789,54.16365051,1800400,102.9982529,1144100,3565.528076,107229,712.7939453,300298,352.5,926846,257.519989,806400,39.88389587,3108000,4270.480469,213401,3038.834473,178400,34.56564331,6932300,123.3099976,1162700,614.6577759,548800,315.4305725,8408576,579.3271484,3667381,86.47040558,797228,52.68120956,11365900,389.2944641,49088,48.44288635,754680,96.55312347,1833367,51.17160797,2797880,68.10316467,290794,2861.564941,753647,238.2962341,125727,651.9089966,101690,537.9124756,32127157,189.2804108,839860,175.5879364,593500,1883.932251,1254646,329.2289124,1997706,493.8762207,51129,357.7799988,3535400,70.10015106,940800,1251.209839,90421,583.378418,292657,117.9923019,1460728,52.09999847,8483300,117.1781464,33343931,467.9454346,4818858,1054.61731,14613,21.69672203,695983,2298.456543,144846,100.7908401,4350200,51.86524582,2291900,938.1937866,448556,499.1828918,554617,37.69168091,15083400,14.33625793,1278247,24.77079773,3760000,84.64879608,1951000,159.1062622,300117,53.69240952,7201400,263.8087463,1991600,206.7001495,1551400,892.0149536,333833,9.152544022,4702204,151.5874939,521700,73.48999786,2508900,2528.413574,147550,5971.194336,6230,2246.647217,754578,80.25191498,4427600,1033.5,1951710,140.2939453,144649,230.6499939,1197000,193.8393097,724800,79.52015686,1760900,23.52095795,4812500,4598.277832,47670,89.86600494,1099500,275.8962097,510279,81.88762665,938400,63.20000076,570760,433.4200134,1062600,278.4788208,1217600,99.54891205,499900,2743.381348,21544,67.88266754,3572800,3.288024426,647580,120.5020981,1499200,41.45038986,16357000,106.1182632,245745,183.1651611,1222100,36.1216011,16675000,219.561615,554800,50.02359772,2241500,157.6387482,49209411,69.73999786,3031300,25.72187042,5282400,70.54660034,1126289,92.5754776,2418300,61.00800705,695476,78.98000336,3007600,116.2208939,5364100,181.9513397,782400,258.8599854,410000,38.05216599,4511700,1991.733032,4407579,43.04999924,2697500,87.06943512,825300,4687.842773,564407,53.94398117,13929300,194.9400024,403600,200.6196442,4123800,184.0596924,1014148,163.0399933,2631100,25.30247498,4002751,50.16860199,15845500,76.34999847,1332300,29.40725136,13495300,118.3247528,2874000,217.5168152,3340678,25.40803337,4937100,66.06214142,3222000,49.61658859,2591000,395.115448,389103,47.99356079,3858625,64.20546722,8214200,156.8174896,9124400,3528.592773,105715,45.97999954,2583500,41.15641403,7536700,35.84843445,7996900,78.15000153,3760800,67.02999878,1829000,154.4360352,324110,9.776584625,17294009,4549.530273,166569,70.54817963,2018600,87.83000183,2256000,372.1547852,1403900,1636.861938,83148,83.59500122,1901400,65.58349609,5517400,108.35923,140270,99.79696655,5405200,96.20510101,509576,3020.675537,3041011,118.3973618,750700,104.9655304,1565600,34.40538788,2042633,216.864502,2532022,78.58985138,14662500,1843.501099,1200980,109.7921066,3216500,105.3499985,2977500,1038.155151,345671,15.88251686,5964900,138.9122009,3518171,375.9124451,685053,137.3591309,706600,45.02277374,3048800,2953.116455,560100,369.7185974,490700,132.3499756,1199400,427.3218994,1677805,658.7655029,165935,34.20799637,853559,93.84033966,1164100,18.49998474,6634694,29.7025032,1880948,83.29673004,3715400,95.73999786,618100,45.39428711,12027900,92.08999634,6709100,116.7462692,1245300,41.3300209,5225600,164.5339661,1002100,80.81411743,1787800,54.95051575,385987,664.4887085,404029,1583.227661,289311,178.3221588,556700,368.334198,649900,59.35673523,2922800,134.4205475,2075700,153.512085,361536,121.1501694,889415,431.4246521,1001500,216.101532,2559993,69.27754974,755500,93.32262421,2323600,29.80822182,700549,5.145826817,24671588,12.18751812,4982795,13.39805603,10648236,1145.175049,305085,939.5100708,2918623,10.41946507,5099867,120.7800064,2735000,790.9279785,96976,256.7999878,325400,677.7782593,430000,53.95331192,2888800,38.41955566,6979500,52.80101013,312582,291.4416809,116300,53.52487564,2377900,146.8885193,207114,90.22730255,714580,193.815918,386500,208.7940521,2033300,43.35073471,2739600,46.74549103,1701800,70.11000061,2972500,140.1999969,750439,35.91823959,5320900,110.8848343,739100,99.61328888,1676100,2660.526123,1949013,110.6765213,1082300,418.464325,2715110,10.73796177,41616600,360.4645081,546780,26.17496681,6123600,875.7038574,261288,212.3716278,850992,35.53365326,10358400,426.9809875,257500,251.5745392,1885800,32.36230087,5475000,591.2209473,151677,334.3485718,452494,157.5899963,237300,97.62247467,920999,150.5029907,847440,846.6138306,369697,113.1900024,3084600,885.6099854,164300,53.16674042,4843700,22.75405693,5211900,20.41440964,207500,5075.693848,30555,30.15637589,2935000,804,384901,28.35723305,1540492,548.9515381,859331,82.98549652,526700,92.13244629,783859,470.3662109,70614,158.6100006,2007600,269.8287048,203094,58.13999939,3285600,54.97746658,1825952,732.4401245,372229,78.15000153,686936,10401.98145,34096,68.07131195,4015763,211.912262,666800,72.87999725,1239100,5197.716797,930,87.46639252,5912656,68.05540466,5470000,318.8024292,587158,0,0,57.81000137,1246400,896.9049072,361429,70.43464661,4443100,59.28070831,4865300,107.5083389,367400,21.63268089,3173851,453.3168335,16361961,28.47710037,2466300,31.6619606,8339100,74.54203033,1128991,2035.343506,201907,130.5665131,18764200,129.6458282,22746500,134.053772,1074600,340.5794678,1643922,112.9983673,1379000,2402.525391,162226,234.6558838,836931,99.69802856,525100,219.3999939,351539,307.0546265,1493000,141.3491058,167427,1517.349121,6077411,688.4094849,243500,40.04757309,5787200,59.248806,1876700,108.4278793,3844008,9.290455818,10596900,263.0997009,2630487,243.3227081,1308900,287.3673706,2513900,69.08504486,377604,62.7422142,258158,155.8986511,118706,740.4262695,43942,389.8823547,387987,123.0332336,3297574,69.15821838,1308100,194.1898346,210600,2091.567627,657609,1665.218262,158380,1915.689819,2189276,331.3298645,11347572,148.5555267,2651700,238.3269348,392846,198.1891937,102866,128.1420288,172065,78.94368744,1564110,69.23999786,1785900,180.0402679,2235700,16.15462303,12236900,23.81472588,6670800,1712,42863,35.64315033,1626000,639.0323486,48649788,73.26000214,924500,708.5495605,69229,14.20542812,6153700,1013.44751,984344,190.8461761,1137500,328.262085,659697,75.80000305,2499373,307.8597107,393855,481.1620789,677900,2370,206085,727.8001709,1656729,106.9788513,53074,45.79715347,1778900,312.641449,39981,148.5991211,9844896,9.731739044,26413886,133.9186554,4439800,138.8227081,722075,105.6883087,3876400,1367.92688,848568,1191.356567,58322,436.8599854,452900,365.9085693,1231932,201.9820251,429800,64.28130341,1740600,30.16411018,2772086,653.367981,1194004,6008.043945,689359,243.8452148,487502,2036.15332,4352355,1663.602051,3888547,1574.492432,886161,766.8513794,453310,59.11000061,1118200,739.0494995,4107635,10.88546562,7962855,126.0509262,5272205,34.0406723,44369100,501.9461975,1260200,29.35923195,3843800,483.9867249,714529,32.12095642,3175600,26.24099159,3446700,54.29999924,784706,202.2100067,1061400,63.15174484,2107100,55.4028244,1872000,2.032311916,49700855,291.4299927,1749100,349.1900024,412900,177.1726685,1715993,4047.579346,602742,70.37985229,9612332,220.5094757,801700,33.4409523,2850699,12.75090313,4257800,144.5818176,1159257,110.7118988,1662817,797.8424683,396342,181.7757416,781600,104.698494,1564400,52.62995148,5066900,144.3245697,62514081,677.3433228,245085,367.3252563,157657,89.72148895,686328,474.8788147,249999,467.1413879,503804,866,100777,144.6116638,455500,1619.48999,5745685,103.3646317,3413875,147.5222778,10211600,139.0801086,6717800,738.8067017,716947,95.07765961,591315,70.3734436,2877868,51.99064636,2550888,29.73984337,5324600,397.4563904,245775,9.274617195,15074400,130.3999939,1283300,220.2024841,7554437,30.7660675,13115800,113.7415009,708172,15.88789749,6859600,61.2969017,2667300,437.4215088,1059600,753.4898071,62184,113.0226669,1466900,14.98005009,12839700,79.69000244,3992400,1160.119263,199663,52.68683624,13766300,42.54188156,4516200,18.70941544,25270500,63.40151215,800300,578.5463867,3265729,89.98574066,428400,105.063736,3076274,222.6222992,12134921,199.8187408,757100,168.1360168,1065200,367.8782043,337500,46.02867126,1393400,44.52513504,146505711,541.946228,2004200,170.6972961,2785944,387.0661621,1317700,45.2574501,1643100,198.9167938,2860000,81.61523438,393447,60.15739059,11951000,590.1636353,1526105,8261.873047,974079,379.1400146,700400,25.59717178,11127800,44.40727997,5406100,87.67620087,1677500,801.3195801,140033,82.98674011,1383800,81.01999664,1704200,390.9086914,1987500,117.902916,963100,214.6000061,218221,190.0830841,2284300,51.42445374,1270200,55.71956253,1770969,670.1063232,354047,251.5374908,2735000,83.80000305,2500803,72.78691101,3596800,440.2524719,954200,309.618866,951600,328.1600037,934700,65.8681488,10621700,73.80553436,7418600,160.063797,225749,1256.52002,312600,59.09762955,7114600,245.7455597,253842,36.49000168,5047300,2092.833984,256573,83.91999817,1338800,70.71634674,1427300,236.8527222,6395452,196.3314819,487400,26.79640961,1284630,405.3023987,408000,186.5131073,1175000,73.29157257,3669089,1487.930542,967127,202.5785217,6880044,930.979248,252923,53.11999893,6239400,35.82597351,6523000,331.0599976,340200,238.3173676,688504,163.9927521,464260,33.24193954,2963100,146.0729675,2709800,433.6290588,711800,192.8521271,840119,538.4345703,239586,97.63891602,5635500,99.44000244,2367400,473.8008118,15122469,52.17588806,7647900,76.17021179,5708200,499.8971863,339500,308.1463013,19410100,267.4252014,539700,248.8571472,401457,31.56299973,3876000,23.48780823,1536500,116.7603912,1049100,39.2761879,3700700,1097.780029,114500,100.9315262,1340397,819.2476807,94739,346.5130615,296985,237.2620697,820237,169.962616,262405,355.8489075,29080,1648.343506,9415,102.9138336,1561993,16.29000092,16727900,8.746307373,2787177,47.03162766,2015500,214.5149536,352700,56.42439651,25606200,35.51673126,16109300,87.30695343,662643,377.5899963,3843500,981.7626343,5454389,23.55071831,8436800,86.15253448,7631000,422.6977844,987000,3.255422115,8650475,546.3800049,1016200,36.95517349,2752100,187.3973541,1028600,71.92803955,1174700,64.20246124,907900,150.5471954,1869700,42.44298172,444935000,5941,16700,236.9243927,15871910,20.11367607,1397800,19.36315536,2329600,189.8204803,1156400,7384.745605,354091,44.12575912,5416500,615,3056309,956.9443359,23829,197.6817169,1242200,58.42512512,8827800,68.75252533,1357900,92.05000305,4681900,203,714390,374.0646362,345453,9.492624283,4534232,102.1419983,8916400,60.94466782,6324000,325.0969849,568197,76.77021027,3145700,2184.569336,182919,63.32810593,11679100,80.96245575,478131,493.4824219,379685,411.9910583,1607584,41.95174789,614950,115.9499969,5567400,12.36792278,9315678,534.3740234,24926,253.2332306,636500,109.8369293,3391800,77.85643005,1538700,140.3289337,276203,16.30226135,11514900,219,1598890,95,4442000,54.27801514,2358200,158.3326874,5729900,330.7001038,1498350,118.3710098,570868,28.32455826,26430100,66.96915436,934800,140.1554108,5403700,136.8342438,1979200,382.5649414,568000,547.94104,107349,150.1480103,883664,72.13412476,1763400,506.5950012,4352194,93.91349792,2953891,296,257879,144.2812958,600700,104.1807404,3226600,1384.03894,174112,83.4643631,4793100,112.5989075,2163700,462.8653564,891687,591.8466797,664091,63.26211929,894300,67.98613739,490000,161.6999969,1414400,334.3948669,461700,441.722168,27911,122.4729614,1313400,1059.247559,6797,22.37672234,4435800,67.8394928,669377,889.6105957,5570107,27.55665207,2915626,244.5341949,1324700,2981.21167,165273,1081.536621,1097158,861.6290894,1743763,112.6628342,2793800,138.4700012,684100,458.6000061,309653,65.99092865,470985,189.5433197,1261800,57.34000015,19171000,104.6038361,7225000,39.30403519,1052915,85.17073059,4017951,319.2748413,883577,1778.35498,54647,90.68026733,2248000,1934.952881,90337,54.57831192,996200,829.0060425,380300,2740.069824,3078567,15.45693493,10992700,2796.63208,18180,146.8994598,574261,268.4061279,741351,5067.561523,2236534,96.41126251,835000,5733.020996,1110105,110.9320221,1074300,145.8545074,2996900,1674.571167,64755,562.3925781,1287785,35.20158768,725815,274.7454529,816400,36.47309875,2609300,110.3000031,2436179,481.0984802,488500,305.0529175,2258529,106.6405182,2378400,218.7728271,17513568,724.9249878,4081657,141.0413055,874800,3498.339355,34735,585.322937,3448162,69.66749573,9391800,108.469368,425300,32.68315887,1858725,146.3258209,688820,734.8635864,730043,499.2109985,79201,3.218684196,22553181,93.50845337,991961,118.6725006,1871640,188.9495544,1185600,252.3517761,11230702,86.70336914,4731500,52.84651947,7746700,1399.512207,231459,483.7713928,60854,402.1386108,1498420,70.84547424,623590,81.75909424,2248268,991.4631958,4402886,53.55844879,812868,713.0629883,2264976,113.0432968,3509931,109.4698029,885181,2627.372559,10811865,45.61536789,929979,246.3542938,1243200,127.5017853,2046396,116.2494354,1371900,57.66179276,7663100,1569.183594,1682793,657.3364868,2846985,1340.266235,383855,1007.828125,3378109,240.956131,252800,446.7099915,623400,161.3496246,397892,61.61465836,4712500,246.7782288,335716,0,0,97.72128296,2376000,357.5368652,1437600,230.9548035,259815,137.8000031,878147,9291.885742,160816,65.08187866,3325300,85.70266724,4463566,145.1347504,1287689,257.2262573,1873,1617.398438,3245488,1293.994751,545568,200.7210388,2338039,749.6277466,14773494,213.6537933,525800,814.227356,1957995,14.80940056,5251700,15.33801556,3033837,102.926796,1963100,38.87739182,801040,61.84004593,1473200,241.4719543,649000,150.3325653,773195,78.47403717,4033937,845.6321411,156049,2307.895264,586071,30.41189575,6300,76.64556122,1058300,90.20893097,1301100,3334.776367,248357,86.91804504,346962,28.8655014,5490300,260.897522,3033000,106.5999985,385547,61.70578384,3133700,13.29282951,27561600,58.55143356,1442900,682.0751343,916102,2980.718262,35286,170.9234467,1023654,728.1227417,127600,413.4400024,275700,197.5200043,1523600,66.89832306,718100,116.4518204,1584100,147.309845,1362559,1484.584229,74101,105.0988922,286616,95.62703705,1852700,25.16843987,8551800,99.00618744,599463,102.3019333,4498100,76.19999695,4252385,563.6850586,240481,74.10092163,591789,85.7753067,4913600,80.11322021,1254500,495.2246399,1344300,237.2980347,271915,135.6336365,3396900,823.1625366,258628,607.1728516,99900,26.50935745,3359500,82.8972702,1650600,107.824852,2524231,49.20999908,890900,266.3999939,1884235,94.16649628,1466100,93.94999695,3188820,162.0259552,1866000,274.7312927,885100,265.0941772,50164310,240.5,136597200,46.73419952,2342100,195.9659119,1466100,75.43000031,3804900,56.39968872,4817734,137.7799988,815200,118.4264297,14836848,148.8885803,4232000,78.78556061,1894400,385.3099976,241800,42.02999878,5258000,45.13999939,16835100,20.33308601,11421581,32.48084641,2088100,123.0998688,523300,141.4711456,4438421,392.4400024,711100,4029.247314,4699412,43.45411682,1058522,485.6420898,2593700,193.4479675,2760800,136.8089447,3419500,437.7147522,547000,41.49717712,336316,146.3999939,249779,29.28260422,12601100,890.2471313,992834,944.5241089,1050061,226.1193695,6006700,1367.561035,129609,591,75048,25.8647728,5099500,25.30678177,1628994,135.3673553,3644000,0,0,200.6008911,1050000,21.24603081,3735374,79.19561005,107285725,433.7520447,226455,109.2565918,44898,94.48608398,1114804,236.7618408,728600,199.3496552,384100,349.6499939,860600,32.66790009,5572400,429.486969,229577,38.41139221,1766100,8.75431633,8614500,911,1348350,28.30363274,22083500,105.7369156,854600,272.3399963,351800,18.98133659,10182853,11.02999973,20955300,230.8099976,2338100,33.57929611,3370739,74.84394836,2098200,1872.646851,1193798,76.75223541,2579500,38.81996918,11815500,1919.5,421482,499.0254822,630204,149.9631805,1894800,31.409235,5594800,52.67505264,15711000,541.5,670781,724.7904663,3102632,92.19999695,522182,41.07230759,2279400,76.00278473,2136400,373.1470642,295500,3493.786621,2466480,205.7014618,816600,309.9505615,618025,29.25822258,4182200,90.25515747,2050000,53.3150177,4481200,112.0758972,23976200,189.8689423,93175,88.23030853,1320200,117.3290939,1922300,21.19000053,1937973,108.5772095,3121500,0,0,148.8699951,953400,170.8836975,1450400
-28/09/2023,304.7791138,757675,110.1285248,1959900,125.602951,2262488,2222.70459,3387944,169.034317,56294400,141.5249786,3697400,153.5807495,10506903,2056.960205,740775,49.19787216,946149,136.4700012,4058900,94.30903625,6092800,30.43455887,571040,10.18867016,4697240,77.63135529,1466600,290.6393433,4326800,26.53239441,1196207,504.6700134,2720000,170.4526672,2781800,70.79189301,2149400,2370.054443,415543,233.0134735,1391000,154.9550629,501685,207.8899994,1466200,672.0999756,85182,69.84778595,1945200,13.48505497,10088100,74.39904785,2008900,41.30387497,14464874,200.9108429,105014,5060.200195,761683,140.3671112,558064,58.73074722,3172300,123.5084534,1028866,139.8220062,273100,278.8219604,1201154,226.8444214,479700,107.0400009,1401300,166.3394775,2547500,183.4757385,1041936,307.5100098,529800,107.8656311,910000,101.5765533,548700,1959.730225,16957,208.0030365,680448,1027.543457,134540,135.764267,5341600,8.381809235,6966700,102.7600021,72542100,146.8929596,972300,254.4055176,2430700,321.563446,427500,150.4325562,2694000,125.9800034,54555000,46.10749817,6858400,1417.088013,3436755,84.09999847,356722,324.02948,426600,64.14768219,882300,38.98495865,2365000,164.2089844,53336,270.7496643,1100200,41.35745239,5292800,88.42189789,1276300,99.13999939,1602100,89.53728485,1162100,55.49000168,8765800,389.7999878,461893,186.5531464,802817,1219.267944,220283,570.1255493,1112500,640,145071,100.7577972,1393500,259,474370,611.4454956,3131660,389.6684265,8486727,160.0735779,732800,81.14161682,16180000,177.0910797,447300,118.0046921,2229700,196.0800018,354200,146.6399231,3489800,11001.28516,1491439,2559.47998,84500,190.4299927,8009500,1018.032288,7404500,409.5229797,2256114,26.19512367,36734300,485.7527771,320447,93.92196655,32824,46.86619568,2821800,158.9678955,31913112,37.7840271,1822917,2566.263428,4796112,35.57162857,4066100,44.95182037,2516264,137.6877899,626821,136.3587189,6535809,6.775699615,17714007,62.70938873,1364500,314.6151428,1147519,194.5610046,65948,253.2269745,1008000,119.3457031,162153,21.89609909,2037900,553.7321777,1611362,54.59397888,1718100,103.9758606,984900,3655.415283,44941,703.7965088,269418,356.5,426830,257.8299866,641200,40.36624908,2793100,4199.012207,303127,3060.689697,270400,34.8898468,5879800,126.2200012,1199500,616.4251709,696100,308.3389282,4188924,580.7260742,6093635,86.80099487,961264,52.90872192,8265100,387.7952271,100835,48.24596405,889878,96.45317078,1207255,51.47807312,2239087,68.40219116,301228,2906.54248,1335989,237.7966614,122258,648.4122314,107782,540.5095825,32567410,191.2791595,597063,175.3747711,577700,1909.417847,2204859,328.729248,414381,491.8767395,83808,357.0599976,2731700,70.01125336,1227200,1253.208618,85761,579.3825684,364918,117.1937027,1361988,53.36999893,6579600,115.8295517,21635244,432.4970703,5258249,1039.622681,16961,21.84687042,578231,2262.480469,147730,102.3800354,3957600,53.03891373,2052000,912.7156982,275433,491.7861023,992225,38.3810463,14409800,14.3982439,1072716,24.68085289,5091700,84.41803741,1477600,157.8561096,477748,54.53075027,5618900,267.2235107,1994700,207.3252258,1058700,899.0111694,271037,9.230462074,4342279,153.1839447,394900,73.30000305,1659800,2528.639404,110398,5946.209961,24533,2233.655029,921022,82.38124084,3610300,1048.5,1230289,138.8950195,1012761,234.0099945,1237200,197.9270325,763500,81.9214859,2150800,24.05967331,4411100,4558.29248,47938,89.78784943,1503100,274.8966064,343428,82.69425201,908800,62.5,534882,444.480011,796700,280.1288147,1016900,98.59811401,634100,2658.431152,91885,68.13106537,3364000,3.302857399,114210,120.0075836,1352000,41.69203568,13102500,104.9191895,408001,184.3535919,1090600,36.77460098,14775000,220.8601837,659600,49.41413116,2471800,154.5409241,47447577,69.26000214,2961800,25.29554367,4844000,71.04621124,2468224,94.04908752,1840700,62.68251801,1199023,79.84249878,1928000,115.8715591,3964600,179.6912079,1045800,258.5299988,502400,37.86860657,2055600,2005.227905,6326186,43.43000031,4661800,87.75575256,485800,4708.829102,1308364,53.73356247,10974200,195.3099976,433600,201.0847778,4344000,169.3708954,1179794,165.25,1815900,25.35165787,3062972,50.8098526,17204400,76.80999756,1106900,29.68889236,12098800,119.0158844,2260000,219.1161957,3709791,25.77314568,4868100,65.71341705,4173200,49.77301407,3086000,395.115448,346881,48.09354401,1467540,64.43549347,5676300,156.4049072,7151800,3498.604492,71331,46.77999878,2556500,39.96137238,5110500,36.13201523,8247600,77.80000305,3055800,67.68000031,1300500,158.1509857,415608,9.814397812,7701704,4593.496582,173791,71.57563019,2122900,88.95999908,4128700,373.8260803,1309200,1616.912354,68507,84.61166382,2080200,66.11435699,3375100,108.9589996,342013,100.7821274,4432700,96.94217682,745789,3036.668701,3747289,118.3493729,612400,106.8390198,2161500,34.65943909,2338037,216.6453857,2641663,78.81608582,12229800,1836.506714,369332,111.3895569,2261800,106.8399963,2542600,1037.156006,409246,15.89131546,5228800,140.1114502,7315900,372.9147034,624475,137.4568329,843000,44.96098328,3965200,3001.102051,431886,371.7606812,390900,133.9127655,925200,429.3200989,2660677,670.7612915,195459,34.16360855,740274,92.0575943,1739600,18.62760925,4955408,30.17469025,1513712,81.99303436,4489700,96.30000305,524600,45.3664093,6520600,95.45999908,7205200,117.9437103,1738400,42.06238937,4114900,165.9061279,874700,79.75065613,1975700,55.47261047,414434,663.489563,282298,1574.237793,457004,180.5718842,831500,368.1122437,320800,58.4630928,2044900,136.2539063,1799800,154.9467773,358441,119.9506683,610803,433.8690491,1045300,219.796463,5068999,71.36590576,967100,93.46714783,1861400,29.72727013,822193,5.090419769,27506158,12.08504486,4491368,13.43989372,12974025,1155.150635,423357,924.5178833,7895513,10.25745583,4897567,120.4636612,2274200,791.9279175,68251,259.8500061,355700,691.0731812,472000,54.25797653,1319900,39.22460938,4248000,51.86232376,431332,291.1012268,90500,52.24071884,2882100,146.8885193,200824,89.6277771,717769,195.9732056,257200,209.9336853,1515700,42.90444183,3509000,46.16860962,2133100,69.95999908,5230600,138.6000061,429527,35.06657028,6134000,111.6067657,988600,101.9284973,1695200,2669.524658,1747453,110.9612274,850900,417.9644775,5109806,10.88529491,49109800,351.6677856,358397,26.45544815,5930000,881.7019653,356636,209.3734589,1079896,36.29196548,10314500,433.525116,327200,255.1464691,2038500,31.74700737,6501600,601.9158936,5334,332.8492432,239019,161.2700043,413500,98.72047424,2051737,150.7028656,924509,848.612915,383267,113.5500031,2599700,886.8400269,117200,53.43477249,4327300,23.23680115,4934500,20.46164131,154400,5125.651855,74911,30.37094307,2761300,804,558381,28.62097359,957293,546.7525024,757149,83.70153046,298400,91.83298492,969265,443.5485229,36236,161.5,1517800,270.3283997,285503,58.59999847,3545900,55.56018829,1545557,714.4415894,448834,75.15000153,819938,10452.44434,44249,67.57225037,1600812,213.2451019,839000,73.87999725,1093500,5197.716797,1031,88.61010742,5518337,69.55047607,4817700,319.8018188,598215,0,0,58.59999847,1086200,900.8018799,515323,70.31345367,3482900,59.33623886,5249100,108.4023666,424600,21.66576004,3074924,460.7630005,25415052,28.72341156,2925000,32.45473099,12673800,73.69211578,1733029,2031.344849,97506,132.2251434,18201400,131.4036865,22513100,134.9486542,1018900,341.7412415,2349735,113.831749,1114500,2402.525391,313122,228.859436,741151,101.5523376,626500,215.6000061,412168,310.1542358,1389600,140.9492493,181230,1492.769409,9029045,687.1705322,252200,39.81889343,5174100,59.78668976,1151300,107.7283478,2341528,9.373077393,16940000,260.9038696,1499511,246.6587372,1065300,288.9573669,2369600,71.01042175,425068,63.38553238,330197,154.8993073,73761,710.4495239,175386,383.9038696,319583,121.0359344,7459217,69.55364227,1207800,195.977005,340800,2077.577393,407171,1731.187256,154388,1913.690063,1556929,332.979248,18968054,152.8423004,2494700,236.5289764,628817,198.6644745,114036,128.5268707,173035,79.8436203,1433125,70.05000305,2531100,179.3023987,2912300,16.6845932,13325400,23.74971199,8527600,1702,22812,35.36417389,1755700,644.0255737,45263621,74.25,814100,699.5552979,64587,14.70700645,7791800,1006.451294,729868,190.1678009,1591900,304.7790833,443721,72.59999847,903635,309.612793,281241,483.6279602,814300,2290,174976,728.5996704,1814019,105.9790497,213987,46.19468689,2203900,312.1420288,70924,147.5994568,24874056,9.676808357,9329256,132.431427,5783200,139.4223938,913929,108.1775131,3271100,1369.925171,446866,1189.357544,94173,436.980011,396100,364.908783,1066612,203.5593719,413800,65.21873474,1480700,30.74748993,2952183,643.3776245,1185562,6112.009766,1226935,238.2487488,632382,2065.141357,2193160,1678.081299,2904610,1571.49353,482271,757.8589478,717225,58.61000061,795200,745.6464233,3204104,10.99589825,9379329,122.654953,4564096,34.60129166,32265300,505.8966675,1262700,29.41480064,2794600,478.3937683,881458,32.48857498,2131800,26.44192886,2866200,52.29999924,1184653,197.6999969,1978300,64.14987183,2109800,56.22930908,1827400,2.054539204,65514040,296.1499939,1206400,346.4200134,610500,183.1582184,751242,4036.586182,481929,70.45973206,9941464,221.5118256,1078900,33.98555374,2116787,13.09478855,4414300,140.982254,9149355,110.4923859,1035483,798.8423462,96197,182.5495148,744600,124.3779831,7087000,51.32722855,8483400,142.8248444,20417277,686.3411865,166767,365.3262024,209582,89.52166748,284093,465.881073,118335,466.1421814,391010,864,57422,147.7583466,391100,1592.515259,607238,101.7651901,1568196,147.3063354,7861900,140.8069153,8868100,738.3067017,115652,95.92657471,842262,70.17351532,1248153,52.06099319,2409563,29.74456596,5889300,399.5029907,213835,9.472716331,11242400,132.6399994,1168700,219.4032288,6223382,30.51292229,11673200,113.3416977,1180183,16.01507187,4485100,61.75103378,2152700,449.7227173,851800,755.4884033,68366,112.9669189,1319100,14.98904324,9576200,69.01000214,13882000,1124.302612,129872,52.55500031,12484800,43.12530518,3811100,18.60763741,32556800,63.49094772,931200,574.1512451,1790704,90.13247681,380700,107.4152069,2651298,221.4243164,16738631,198.2677917,809300,165.3913269,1952800,372.4766846,230400,46.73622513,1375100,44.21544647,194582788,536.711731,2178800,167.700882,1625179,389.1874695,819700,44.8006897,2163300,199.7049103,2379000,82.05671692,336219,61.49003601,11734000,588.1647339,259311,8237.879883,1120183,379,1146500,25.98862076,6501500,43.82044601,4216600,88.45336914,1954300,804.3170166,74707,82.61101532,1991800,83.69000244,2382600,394.8229065,2216200,118.7038422,674400,223.8000031,506144,195.6420288,1786700,52.49720764,1619600,56.25746155,2121972,677.107605,377885,253.3979797,2182400,86.59999847,1534758,74.79450226,4321600,437.9342041,694600,313.5074463,603500,343.1099854,1405800,65.70245361,6688800,74.24900055,5354100,157.2661743,152207,1274.140015,354300,59.1917305,3483700,245.7455597,377277,36.63999939,4067200,2052.875,52521,85.41999817,1047100,71.25084686,1237000,235.2530518,5125356,203.7749176,585700,26.8890686,1389813,409.8204956,221400,186.9190369,1067200,73.13471222,4883866,1499.469238,975137,196.1548157,9017905,934.979126,92182,53.15999985,4003200,36.02258301,5673700,333.3200073,410500,239.3161621,994201,162.9927979,965877,33.84634018,2310700,147.989563,2994700,445.1943665,553500,191.6674347,450794,538.4345703,164529,97.97709656,4758800,100.2699966,2034500,474.8005981,6400534,53.61557388,10187800,76.67398834,5665400,509.2322388,339900,308.9836426,19683600,268.6106262,478500,244.859436,677110,32.89199829,6432000,24.17098427,2110400,118.5604401,954900,38.78498459,4360400,1118.23999,140800,102.1307144,1672043,824.243103,237099,349.0307617,227404,238.2610626,402679,171.3606873,326915,359.847229,33650,1630.361572,11203,111.1069717,3501113,16.94000053,16671800,8.834842682,2906309,47.60577011,2035000,217.4293365,226400,53.71421814,31153800,35.27855301,12912500,86.70829773,307666,376.3599854,4369900,965.3799438,5933350,23.00824928,8997000,86.3548584,16315600,424.8826294,997400,3.250775814,7398837,553.5200195,1158000,36.66780472,2606100,188.5052032,986700,73.1756134,1887700,64.91529083,1204400,153.0304413,1232200,43.06361771,424663000,6061.919922,17100,234.127655,29660169,20.4983902,1514300,19.68833923,2418600,193.5164948,1198200,7278.792969,619405,44.09021759,5850100,581,4569270,957.9432983,2709,200.7268372,1501200,58.76927948,8411700,69.37081909,1209100,94.05000305,4385000,198.8999939,397343,377.5469666,299325,9.473326683,4491127,103.6357651,7373600,61.16066742,5260500,321.9019165,1004078,77.85379028,1647900,2154.575439,36344,63.5983963,9156800,80.8888092,572613,488.2878418,136403,410.7922974,222348,41.51156616,1145797,117.5899963,4455600,12.40663433,6734025,527.3822632,55347,253.6075287,493600,110.4120026,2402500,78.68262482,1917400,139.7292633,1004831,16.14360428,18579600,219,955200,95.61000061,6199400,53.11558151,2788200,158.2672882,4841600,328.3022766,928439,115.3717422,661707,28.31574059,28197600,67.58302307,919100,139.2041779,6237100,136.6299286,1641500,383.8560791,581500,543.9414673,79131,147.9999084,1025104,73.68126678,2267100,471.5204163,9240135,91.71668243,2997458,292,2735379,146.0766449,409000,105.0048218,2177000,1379.042358,176253,85.9871521,6932800,113.5417786,1694100,460.8659668,492077,550.392395,1725089,63.75084686,961300,67.35358429,651400,163.8600006,1113500,343.4430542,418900,446.7190552,140137,124.8931351,936000,1049.254517,2848,21.85329247,8641000,67.5397644,645421,881.6141357,6368335,27.64121246,2269687,243.8882141,806300,2969.214844,261203,1051.063721,1413981,867.8264771,2880881,115.069046,3294300,141.1999969,700500,454,289245,66.36271667,440176,188.3469696,774700,58.18000031,11387600,106.433609,4851300,39.52310944,892449,85.62030792,4526708,318.0752869,1643532,1754.377197,84245,92.82006073,2889100,1916.962524,107934,55.48287582,1255700,831.0075073,369900,2763.062012,3188172,15.54817963,7952900,2792.636719,10415,145.8860474,496273,269.9055786,1410495,5179.419922,2298545,97.6605835,727400,5747.008301,1956488,111.7845306,583900,147.2281799,1891000,1697.469971,53439,550.8321533,1974608,35.63300323,752790,276.2986145,501000,36.67768097,2754100,120,4816964,481.9487305,411800,307.6516418,1811954,109.470047,2419900,221.4724884,24872362,727.5231934,1529717,141.2849426,829400,3512.332764,62096,599.7161865,7243402,68.82627869,8490600,109.6629715,561200,32.55175018,1493341,146.6977997,670191,714.3814087,835827,499.7106934,84173,3.361911058,53172108,92.66238403,1264025,118.8878021,1440517,191.2625275,1139100,250.0540161,11839077,86.61778259,4736300,53.01172638,6154300,1435.499634,151529,482.7718506,71730,403.5370178,3124894,69.34873199,1475521,81.95874023,2535590,979.4672852,5241301,54.16803741,848992,703.2703857,3606040,111.6440048,2027177,107.0726471,1236185,2658.3479,11501692,46.59987259,1203488,251.8491364,1371500,128.8128967,1225583,115.4802475,1009900,57.79456329,7574000,1621.156372,928133,660.9361572,2742891,1329.272217,746645,1014.823486,7175850,244.4380951,188700,460.7099915,1114100,161.9494171,1465159,60.61787033,5083500,247.7773438,254187,0,0,98.29934692,1984000,362.9236755,1907200,230.9548035,659622,135.3000031,489169,9413.833008,190519,63.54412842,2956500,84.70381165,1944746,147.2338257,1950514,253.2536469,866,1600.90979,3409275,1286.994751,155183,203.519928,2973707,756.2227173,6865929,217.8602295,322900,815.2268066,1147792,15.17156506,11694200,15.60264206,3524110,102.8636932,1295800,39.54618454,1582083,62.5623436,1269600,242.4548492,580500,151.4746704,498866,73.98126221,3728105,840.6343994,818800,2262.936523,697206,30.74039078,0,77.44067383,2198400,91.69837189,1088800,3340.772461,151559,87.641716,266646,29.52544785,3571000,268.3771973,1577400,106.1999969,1652549,62.94538879,3222500,13.41798401,27817600,58.73907089,946200,684.0739746,998835,2990.704102,30120,167.7756653,1019674,725.1737061,255000,410.3200073,364900,196.9400024,1356900,67.34384918,1004100,119.7102356,1401000,145.3110504,1375300,1448.618652,67059,106.2032623,356726,98.79873657,1583900,25.40239716,7254200,98.40735626,850190,102.1341324,4676500,71.13999939,4057443,561.6861572,176471,73.00239563,661631,87.20635986,6608600,81.74879456,1091600,499.9255371,1443300,236.7984619,240553,135.6336365,2791900,822.1630859,420570,614.0094604,160500,26.70853233,2947200,83.71102905,1467200,107.6251755,5140235,52.40999985,2735200,270.6000061,604164,94.71216583,1394900,97.69999695,758303,161.7364655,1098900,273.2327271,351516,264.3947449,15639771,246.3800049,117058900,46.56632614,2244000,200.0113983,1550800,77.69000244,3064900,57.01808548,5291582,140.1999969,1230300,114.9315491,23242922,149.7829742,4271400,78.53604889,1367300,389.5799866,232700,42.31000137,6091900,46.13999939,22199200,20.24759483,14545520,32.73783493,1632000,125.6768265,510900,140.2730865,3912035,398.9100037,543900,4031.745361,4293631,43.53816223,923945,491.7833557,2922000,195.0823364,2112600,139.5826111,5571600,439.6766663,400900,41.62656784,337245,146.8000031,570910,29.67559624,8619500,882.2538452,1168504,910.1559448,6835089,228.2475586,4203900,1395.531738,55011,587,114237,26.39317703,6920400,24.94944382,1888779,138.4047546,3587300,0,0,202.0097961,1123300,20.92005348,3363779,77.62807465,62977706,431.2535095,182601,108.8613586,76866,94.38195801,637211,237.6609344,555200,201.4578094,426400,352.5,578900,32.77574921,4491800,434.4810181,300801,39.1441803,2017500,8.955143929,8042500,892,2665079,28.43466187,18772100,106.2713776,544700,275.3500061,847100,18.8729744,7291485,10.68999958,17806300,211.2200012,9196300,34.51373291,4342086,74.20298767,2097300,1888.639526,379444,77.00106812,2146100,38.8674736,12454600,1876,843738,484.6420288,561758,149.9825745,1469000,31.69477081,5824400,52.94213867,11617200,521,600253,723.9914551,3741449,92.40000153,4540,41.52547836,1795050,74.66339111,2550000,377.0259705,194800,3481.794434,981699,206.78479,677600,311.9502563,854473,28.76791191,7097500,89.43296051,1290400,52.99816513,4362200,111.3952484,16808100,197.8634338,1296634,88.95327759,1453500,119.3490143,1722700,20.70999908,1356490,110.4831085,1939000,0,0,150.9199982,1017000,170.2282715,1115900
-29/09/2023,304.2795105,2164820,109.9515228,1830100,125.5030289,3442276,2221.233887,2937347,169.5492859,51861100,138.5597076,5581600,155.4774323,7155224,2066.955322,910719,50.85394287,1862156,137.2100067,4782100,93.08837128,5150500,30.1607151,850433,10.22364712,4034312,75.79611969,3340700,296.7658081,3171700,26.48596191,2975603,509.8999939,2796300,169.1772156,2703800,70.21468353,2366500,2375.050293,467507,230.3990021,1337000,164.5965118,1039061,206.9100037,1073900,705.7000122,139769,70.21373749,1826300,13.77505493,9409600,73.51778412,2916900,42.22263336,12460040,201.9103851,397269,5000.22168,855182,140.2793732,638919,58.07902908,2913900,123.7423325,1177842,139.1339874,272500,274.2249146,2411666,224.0527191,1121300,106.5400009,1189000,164.062439,1969600,184.4756012,445278,305.3200073,463800,106.8300247,1206900,101.5181046,653200,1869.742432,1881165,205.409256,1331119,1035.540039,264028,135.9901428,4448200,8.37266922,6590900,102.8199997,56078600,145.8466797,964800,252.4703217,2118100,320.9112854,344700,152.4065399,2529300,127.1200027,62411700,45.98249817,6912800,1428.584595,1156628,85.40000153,324448,318.9533081,639900,63.80996704,996500,37.94178391,3231900,162.211319,155646,269.116333,695100,41.31318665,5709200,87.12129211,1740700,98.58999634,1205200,90.24954987,1937900,53.52000046,7810000,384.5,675233,187.4514771,672049,1229.261841,220045,577.9902954,1017400,653,81556,100.776825,1028700,261.5,541299,617.4440308,2297179,389.2689514,5622292,160.4940948,930200,81.00314331,16481000,176.2516632,516700,118.2434311,1962200,198.9900055,634300,145.6248016,3579400,11097.24316,1752888,2539.98999,149800,191.6799927,5158400,997.3417358,5451074,413.3222656,1646507,26.02404022,40645900,490.7502441,168712,95.72048187,96053,48.43261719,3288100,158.8279724,47529159,38.05426025,1995399,2572.752441,3458168,35.76113892,3609800,45.05094528,2443116,137.6877899,813377,139.655304,6029316,6.795088768,19296251,63.22817612,1926100,320.8114929,1197902,194.9609222,200680,249.1693878,1244000,120.2315674,279410,22.00352097,2008600,553.2324219,2107665,55.16773987,2138500,101.7574158,1560600,3685.377686,63697,694.7991333,133282,355.5,594448,257.0100098,887600,40.33787537,3394800,4253.908203,209465,3040.106201,252300,33.67885208,8094600,124.4899979,1097100,617.6193237,539900,316.5292664,5064890,585.921875,6377379,86.11301422,985996,52.81771851,10902500,400.7883606,76150,49.00551987,1367634,96.85298157,1675437,51.44402313,2830079,68.66384888,360788,2924.533203,1078069,247.2885284,203108,651.9089966,213217,530.8202515,35035280,192.4784088,725494,173.4853516,670000,1907.418945,1925144,328.729248,1262039,498.875,62587,350.2999878,4932900,68.99372101,1018500,1255.207275,284448,590.3709106,288047,118.1919403,2120087,52.79999924,11501700,116.5787811,19005837,440.893158,3658180,1059.615479,35360,22.06271172,542576,2282.467285,251966,101.3489532,5117300,53.28976822,1384700,937.6941528,453168,498.5830994,350498,38.31583786,16916100,14.42038059,1721329,24.66286278,3914900,83.47579193,2318600,159.4428558,367309,53.80939865,3883800,264.0892334,2257800,203.3304901,1716300,885.5184937,354303,10.25290108,37223802,152.9978943,662200,73.86000061,2080700,2528.639404,135605,5946.209961,6636,2247.646484,672934,82.33650208,4198400,997.5999756,1938771,138.8950195,356947,234.3000031,900700,196.8343353,803300,81.70231628,2231500,24.47056007,4785300,4583.283203,50427,89.53378296,1158500,277.3956299,491012,81.73578644,962700,62.20000076,606656,439.8200073,921400,276.0280151,1358500,97.25748444,622400,2733.387207,31963,67.93998718,3226300,3.322635174,329850,122.2842102,2803000,41.20875549,15137000,105.1190338,300745,183.0371704,1325600,36.63660049,12350000,218.1389465,815900,49.79856491,2807300,154.3410645,29597664,68.87999725,3526700,25.4376545,4214300,73.24456024,3909834,94.08786011,1859300,62.10573959,406922,79.50250244,1246000,113.114502,5308900,176.8512726,1259500,255.3399963,452000,37.70340729,3002600,1999.230103,3458396,43.09000015,3290800,87.71865845,807100,4911.691895,989413,52.34670258,9660400,195.9799957,365600,200.6691284,4405100,173.567688,882815,167.3800049,2599700,25.19963646,3769190,50.69668579,13951200,76.88999939,1599800,29.86370659,15052400,118.3075409,1999200,217.7167206,4430168,25.32377625,4998800,65.61656952,2866300,50.01743698,3507600,396.6140747,478632,48.39350891,4405005,64.24227905,5365800,154.5987091,7396100,3550.583984,90656,46.34999847,2259600,40.44119644,5903900,36.18090057,7990300,79.47000122,2747100,67.84999847,1331000,157.9579926,458491,9.878679276,12008438,4605.487305,179707,71.62362671,2316000,91.08999634,3797900,366.6844177,2124300,1608.932373,111443,85.68166351,2020200,66.50042725,6379700,108.35923,397227,101.1934128,3734900,96.75790405,1025805,3032.670166,3128954,116.9197693,803600,105.4167404,2122500,34.96338654,2468101,217.4429626,3692508,79.72100067,11261400,1925.434448,452562,113.7199783,2266100,106.4499969,1906000,1049.14624,249063,16.15529442,4980800,141.2107544,3218102,376.1122437,1068050,136.3039398,733600,45.51715088,4234800,3003.101318,438371,368.3378296,471400,134.0250549,989400,438.4120789,1723796,677.7587891,253024,34.81462479,1391650,92.66429901,1268400,18.64450073,7472604,29.80238914,1418024,81.6047287,3900500,94.52999878,911500,44.33472061,8856800,93.30000305,5416800,119.1510468,1770600,42.4863739,4798600,166.0335541,1029700,79.78796387,2011200,55.26750183,808661,667.4864502,284628,1584.226563,1015264,180.7494965,697500,358.6365967,339700,58.18727875,2901500,138.7495728,2148700,155.8906708,472732,124.1489487,852562,422.3646851,1374400,223.1917572,3849331,71.20812225,664500,93.04321289,2041500,29.80822182,875714,5.118563175,26211803,12.20431614,5941412,13.29695129,11554277,1140.1875,259428,932.3137817,2746877,10.36854744,10261555,117.9421692,3374700,801.927002,152899,255.6900024,368200,696.1439209,494500,54.20257568,2078700,39.36039734,4413400,52.3121109,578809,285.7517395,99500,52.96021271,3915000,147.8877869,217655,89.42791748,715268,197.2192841,362600,207.7420807,1317400,43.00206375,2485000,46.42499924,2605400,69.27999878,3608700,139.3999939,528470,34.98325729,6834100,111.8311462,1003600,102.4153824,2227900,2690.520752,1725607,111.6592178,1399200,427.1614685,4420036,10.76396179,62364900,361.6639709,676217,25.97529984,6250200,882.7015381,288567,209.3734589,683592,36.25308228,10169400,429.0119019,275400,253.6908875,2374200,31.38885689,4533400,595.7188721,15105,335.348114,412200,161.1399994,400300,98.62065887,1192552,150.8027954,1487122,851.6115723,436667,112.9599991,2376300,868.5300293,197400,52.90827942,6005700,23.51530838,4031400,20.34828186,449000,5245.550781,59645,30.42946053,2524600,805.5,295752,28.77726555,1192183,550.9506836,1037019,83.19663239,542600,92.63153839,495749,429.5627441,47482,161.5899963,1384700,272.8267822,173525,58.68000031,4665100,55.40330124,2397226,888.9273071,1517419,76.15000153,766117,10562.36426,60957,67.57225037,1650964,211.8834839,763900,74.48000336,1436700,5137.743652,920,87.19821167,4924165,67.81620026,3146200,329.295929,458277,0,0,58.18999863,1024200,903.3000488,545622,69.86595154,4179900,59.22518158,5329800,106.8206482,679400,21.77916908,2425170,469.6584167,52441662,28.86551285,3036800,32.26877213,13587900,75.89188385,1114447,2095.324219,200411,130.9538422,23237300,129.963623,30859800,136.0036774,994000,346.72052,718384,113.1356125,1414200,2446.498047,234099,233.4566193,958852,101.6006165,616700,228,619316,308.5996399,1403900,140.7493286,249970,1490.771118,8075616,680.27771,225800,38.58974457,8529800,60.29721832,996100,109.1274109,3902058,9.547502518,12991200,257.4104614,1924512,242.0631104,1529100,287.6911011,3502600,70.07632446,452951,63.82071304,446747,156.897995,48267,716.4448242,132443,388.9026184,357727,123.8321533,2808392,68.38669586,1149700,195.5182648,189400,2086.571045,960776,1721.191895,104548,1938.186035,1134422,340.7264404,22953063,149.3710785,1853000,251.5118256,1072817,197.6188507,166504,128.0458527,227405,83.19334412,2035870,69.40000153,1809700,177.031311,3330900,16.43853569,10206000,23.8704586,12472500,1714,35554,35.36417389,2004800,644.0255737,22317823,74.25,1030500,714.5457153,71374,14.39351845,9785200,1004.452393,1132979,188.5095978,1406600,305.2786865,406368,73.40000153,876279,305.2302246,345348,475.1412964,1005000,2290,64043,735.9956055,1855184,105.4791412,27121,45.96611023,2331700,309.6448669,58576,147.9493561,12005504,9.699696541,19508913,131.2341003,5704000,142.4207153,1837771,107.3965912,2960800,1381.915771,878145,1189.357544,30157,437.269989,363200,370.9072876,804226,202.5467529,392200,65.20916748,1089900,30.74258614,4039057,642.8781738,1555870,6072.022949,753731,237.0495148,299782,2072.137939,3395634,1664.600708,2687358,1567.494873,678472,757.8589478,782755,57.77000046,1428700,750.0443115,5413097,10.99940491,7984770,123.6537781,4545696,34.96520233,28763700,504.612793,1499600,29.34996986,3777000,481.0903625,1222155,32.59886169,2564900,26.17705154,5442800,53,1710520,196.75,1489500,63.60091019,3366600,55.83485031,1682000,2.046570778,66109553,292.2900085,1294200,343.6099854,551500,183.7567749,457340,4109.542969,555137,70.51964569,15538804,219.8508148,827100,33.71802521,2495726,13.14003849,4140200,141.482193,8696855,110.9720535,1216707,803.8412476,141541,184.6455536,692100,126.3091049,3125200,51.34653473,4196600,149.6736298,12979587,691.3400269,296918,369.8240967,160080,90.7206192,438790,460.3825073,629747,465.1429138,846384,854,95574,147.2420349,524200,1626.483521,643291,103.1646957,1540216,146.2453003,7680700,138.3550568,11917800,729.809021,166773,95.97650909,922325,71.97283173,1490913,52.33361435,3635697,29.84856987,5919600,401.782135,221195,9.688820839,15781900,132.3099976,1097600,223.0998993,8345892,30.41346931,5633300,114.9408722,1486584,15.97873592,4894900,60.81316376,3514100,450.2822876,815400,750.4917603,104217,112.2701797,1710200,14.90811825,14575300,70.73000336,5053200,1148.28772,187307,52.71508789,12271600,42.80011749,3414500,18.57987595,27974900,62.91456604,922800,589.1342773,2110215,90.1520462,555500,105.5622559,1934912,222.1231232,13327464,196.1120605,1090800,167.0995483,1084900,367.9175415,231100,46.70792007,1411900,44.32533264,93860934,529.4957275,2967700,171.7960205,3048584,387.293396,764100,45.16424179,2050600,199.7625732,2304800,83.78421783,781985,61.41654968,7707000,589.6638794,442293,8231.880859,1065882,385.6099854,1509100,25.84540939,5941600,44.09943008,4563000,88.71244049,2629600,808.3135986,164483,82.75082397,1682800,83.04000092,1344600,391.3337097,3032300,118.4368439,767700,226,389653,192.7106018,1764500,51.65640259,1610000,56.25746155,2242431,687.0820313,546642,251.3467255,3367100,88.80000305,3134735,74.26168823,3311200,430.8109436,682100,311.2530212,730400,345.8599854,1559100,65.71191406,5562800,73.9376297,6308800,157.6658325,189938,1267.880005,348200,59.20114517,3330500,244.7465973,596767,36.75999832,3502400,2052.875,88412,85.80999756,753100,72.19577026,1661700,236.5527954,7916878,207.8712311,950200,26.93539619,1232371,405.826355,392000,183.9229431,2408500,73.41704559,3640744,1508.260376,1044821,196.9534149,9478314,941.9790039,168725,52.95000076,5133600,35.94565582,5796400,327.8900146,322100,242.3126221,1137701,163.1927948,466700,33.61968613,4128300,145.0284119,3331200,455.1243286,519700,195.2649384,915135,538.4345703,97658,96.70893097,7232700,103.2900009,4202900,469.1018066,3483496,53.74464035,7998800,76.18887329,6830500,501.010376,287800,311.0623169,24147300,266.7002563,715600,252.654953,447975,32.82799911,3920000,24.08438492,2140800,118.5510788,1062000,38.48535919,3913500,1108.069946,133200,102.7303085,1283239,832.2357788,268304,344.1818542,511354,237.2620697,677914,170.8613739,290554,359.847229,46020,1580.411865,17287,117.9012909,3121441,16.47999954,28030200,8.863786697,4509103,47.28463745,1708200,217.5268097,233400,53.91183472,19047600,35.20233536,9465300,86.00982666,627209,377.6000061,4205300,978.9655762,8772428,23.08307076,6384300,92.12599182,34935400,425.5496826,790100,3.315828562,13946249,558.960022,1337000,36.89769745,1731800,188.0754242,740300,72.82053375,1545100,65.16854095,961400,151.6627197,1213600,43.47338104,397830000,5963.299805,21700,235.4261475,14463965,20.58717155,1316700,19.76716995,2545400,192.9278717,1170500,7292.786621,602476,44.60467911,5298500,600.4000244,2602070,968.9311523,5801,202.2543488,1517800,57.44699478,6587900,69.77365112,1325700,92.94999695,4214900,205.6000061,653781,380.3522644,350732,9.525957108,5253065,103.4112015,7299100,60.59066772,6523500,326.8941956,1353817,77.6989975,1763900,2179.570313,52437,62.63302994,10063300,81.93835449,463788,491.4845276,398062,418.7843323,693180,41.90682983,678334,117.2200012,4496400,12.48405266,8590266,522.3880615,68741,255.3904572,484000,108.7245102,1691500,78.04920197,2006200,140.1290436,720729,15.99485874,26985400,222.5,1385070,98.06999969,7433100,53.34994507,2980300,158.2112732,5194200,334.4966125,689060,119.9706192,982194,29.26871109,42421400,67.03424835,1529500,138.7476044,6683300,135.5498047,2434900,381.0096436,535100,543.9414673,144229,150.7961426,463878,72.97175598,1559000,481.3021545,4362910,92.86502838,2954666,292,278072,145.8581696,485600,105.0797501,3414600,1376.044312,201455,85.55282593,5330800,113.4863052,1749500,461.8656616,615782,585.3538818,2913088,63.29144287,1015200,67.54611206,516200,159.4900055,938900,346.4591064,387700,441.722168,40062,124.1661377,1117900,1059.247559,3244,22.02153969,6497700,68.13922882,794289,888.4111328,6399142,27.7755146,3413432,243.1868286,619000,2983.211182,158751,1076.541138,1025129,868.0264893,1590008,112.0566254,2841900,141.6799927,844300,452,420716,66.6973114,502533,186.5815887,910900,58.45999908,10550300,106.3952866,4869300,40.32970047,1238867,85.6702652,1245254,318.6750488,1056325,1736.393799,112819,90.8577652,3992100,1928.956177,87364,54.86445236,1083300,819.4470825,409800,2774.05835,4004747,15.69417095,8740000,2778.653809,19044,145.4253998,769165,268.9059448,427908,5167.43457,2608783,97.6703186,737200,5788.972656,1647965,112.4626465,572100,145.0891876,1693900,1707.340088,83363,562.0286255,2151712,35.68348694,985064,275.7776489,595200,36.36594009,2537700,119.5999985,31807445,478.775238,422900,312.4493408,3835462,110.5861664,2476100,220.8725586,19556907,734.9185181,1467513,139.3922729,1093100,3520.329346,36684,609.911438,4574280,68.79760742,6366300,110.1105804,561900,32.99290848,2103023,145.50354,678680,735.3631592,523688,496.212738,105455,3.332896948,42092018,93.32453156,1925140,120.1992035,1826653,192.9105072,918500,252.5515594,9529277,86.79845428,7700200,53.35186005,8061700,1458.491455,197535,486.2702026,123615,406.7333374,2340178,67.15353394,2135302,83.05684662,932455,988.6641846,3831005,54.17756271,1119348,718.8586426,3720090,114.7424545,3599298,109.6695709,1211478,2603.89209,14163458,46.32962036,802322,250.7088928,1450900,128.888916,1569182,113.9047928,1380100,55.29083252,11279200,1618.657715,1055255,669.5352783,2380580,1343.264648,349451,1022.318542,5925817,241.9902802,232400,458.9700012,1189600,162.9491272,1008160,60.29181671,4928500,247.7773438,417046,0,0,97.57675171,2228800,359.8511658,1142100,233.4543152,707681,138,908674,9521.78418,191646,63.78791809,3318700,86.05228424,3246642,148.9330444,3489343,262.1920166,1849,1608.904175,2654244,1307.994751,474638,202.5203247,3597287,757.421875,7811021,215.1441956,326800,831.8192749,2358170,15.06134129,9225500,15.63872719,3268142,104.0967026,1472800,40.01481247,1531891,62.64653778,1665300,242.1850433,706600,151.9392395,898007,75.97805023,2919300,865.1237183,336931,2362.844971,1994966,30.74039078,0,77.27426147,2305500,92.3540802,2476500,3391.73877,262036,88.3262558,305673,29.23851395,4908800,268.2398071,1342800,116.4000015,3548737,62.50064468,2625300,13.42692089,29640900,59.65847778,1883300,685.0733032,1586380,2980.718262,70459,169.8728638,1595909,720.6947021,258700,408.5799866,525000,201.5099945,957700,67.39334106,827300,119.4394989,974300,146.7102051,1010137,1488.580566,102064,109.8844833,353554,99.57184601,1331200,25.74433708,7883900,97.6089325,1062197,103.0756683,4738100,69.83999634,3227149,572.6799316,153741,75.69880676,1977141,86.52490234,5420900,83.32489014,1225400,503.0561218,1380500,235.7992859,832468,135.9734497,2804800,843.9515381,464169,591.9675903,150300,27.26812363,3511100,82.06439209,1778400,106.4271164,3391471,53.86000061,2734000,279.2000122,780978,95.37608337,1434600,102.6999969,2256850,157.5777588,1447200,280.7254333,338279,263.9951172,21139794,250.2200012,128522700,47.08860397,2321300,198.7575989,1326800,78.15000153,2643700,55.84402847,5302832,140.3899994,1231700,117.128334,13168774,149.7076569,3664600,77.98712921,1700100,386.1400146,233900,42.29999924,6662700,45.99000168,14247000,20.45457077,12024436,32.73783493,2829400,124.6163025,454000,139.7738953,5388916,399.4500122,788500,4059.226807,4802243,43.78093719,1145360,486.0855408,3006200,194.6235657,2246700,139.9147339,5034600,436.0962219,559900,43.20697021,593410,148.8000031,305643,30.21482086,10981300,896.7415771,1342082,947.3214722,3125011,226.6218414,6045200,1403.523193,130808,593,81426,26.06180573,9368600,25.13269424,1870361,133.2609253,4302200,0,0,199.0441589,717600,21.86922264,3835017,76.69953918,72917137,441.7474976,107397,109.5200653,39813,94.53816223,999260,233.4124146,1239100,201.3981476,363700,347.7399902,896800,32.53063965,4839700,433.6819458,255927,39.50046539,2339700,9.000786781,6367200,912,1506914,28.31236458,19787600,105.1826401,807700,274.2099915,416500,20.08301353,25663370,10.85999966,19127100,214.8500061,4066600,34.38562393,3323376,74.82537842,1760800,1900.634033,621750,78.39828491,4353400,38.81996918,13124500,1920,661633,490.0358582,654403,148.040329,1387300,31.0315876,7513300,52.09201813,18842400,535,749306,732.182251,4493337,92,870804,40.52339554,1632750,75.14208221,2248600,373.1769104,228500,3461.806885,790685,203.9349976,643500,309.4506531,2904934,28.90934563,4370100,90.45092773,1326800,53.32434082,4079200,109.6329803,18813600,194.865509,103331,88.93373108,1833900,120.1762161,2610000,21.12999916,2099573,110.2473145,1986900,0,0,155.5899963,2298600,170.1989136,1498500
-02/10/2023,301.2816467,1627420,109.2667542,1569000,123.8043442,2714420,2192.800293,9339672,172.0646515,52164500,137.8067627,3827800,154.5290833,32014345,2055.960693,780059,49.43998718,1333827,136.5599976,3489100,92.01187134,4349200,29.93408394,579887,10.08723831,3446559,75.47281647,1495900,297.8770752,2063300,26.21199799,1668029,521.1300049,2411500,169.5057526,1727200,69.07886505,2518600,2320.095459,396745,229.2402344,1206400,162.6010742,473416,208.9900055,855100,705.0999756,122148,66.74197388,2623200,12.83255196,9800200,73.24958038,2333300,41.74328232,6816195,199.9112854,543767,4924.248535,510116,138.0326385,550423,57.55190659,2982900,122.3585358,769422,139.9382782,512400,263.6316223,1892945,221.0841064,961200,106.8300018,1236100,156.7006989,1949900,185.4754791,1026643,299.7600098,566000,106.3505859,1338000,100.4756393,674800,1859.744019,60255,202.6789703,937778,1031.54187,169625,137.0312805,4896900,8.281264305,6887100,103.2699966,45118600,145.5110779,821300,250.1688232,1912300,317.1928406,447200,149.8672333,2061100,129.4600067,48029700,46.95249939,6685600,1414.588745,1459576,84.05000305,542613,316.1397095,661700,63.73277283,935300,36.49242783,4081900,162.8106232,165742,265.0140076,1015400,40.65406418,4186400,86.96598053,1727600,97.25,1145700,88.51848602,1464900,52.25999832,8857100,382.8999939,372468,188.050354,987371,1219.267944,114502,571.6277466,811300,644,384320,97.76103973,1422300,262.5,987195,612.2454224,2155086,381.1800232,6387305,157.0831146,713700,81.42933655,14676000,175.1420593,582800,114.3474884,1688700,196.1499939,428500,145.9078522,2657600,10945.30957,3816373,2522.929932,108700,187.8300018,5244700,1008.536682,4866428,406.1235962,1190804,25.37771606,50388600,495.7476807,216213,95.52064514,87585,47.92669296,1812500,155.7101898,34149954,37.11508179,2531880,2526.828125,5033362,35.39159393,3953400,44.47108459,1824295,136.0890808,772518,139.755188,19310563,6.779224396,79605334,62.8823204,2143500,312.0166931,1166372,192.161499,68569,248.4273071,749200,120.0347061,202802,21.67230225,3551600,532.2426147,1417545,54.34534073,1438300,100.2909851,1306800,3655.415283,72852,690.800293,301854,355,337537,252.8600006,752400,39.78931808,2738000,4141.009277,372033,3049.776611,160700,32.95417023,6952700,123,1472800,614.3233032,569000,309.6373596,3603358,574.9309082,6416101,85.92538452,734361,52.64481354,8865300,401.7878723,39079,48.35848999,1014723,95.85346222,2419500,50.8140564,2061569,68.10316467,228932,2903.543701,1470301,240.2945099,326880,639.9198608,84859,518.5336304,36107770,186.9818878,591304,171.4893799,714100,1892.42749,1352546,330.7276611,1217951,492.8764954,41048,348.0799866,3527600,68.67760468,1318200,1235.220093,107167,571.3911743,278823,116.7944183,1093441,52.81000137,5259800,115.5798111,11079989,427.8992004,4832695,1054.61731,37097,21.82810211,677627,2220.508545,252188,101.3678741,2827000,51.47999954,1656900,939.1929321,307079,490.5866089,496416,37.72894287,16178900,14.27870083,1311304,24.09621048,5582600,83.53477478,2742200,158.385025,228735,53.18551254,3948000,262.8510742,1778200,201.5919342,1479600,844.5407715,303200,9.9915905,9709198,153.5757599,538800,73.02999878,2295200,2510.64917,135779,5846.273438,7082,2193.679199,1102315,81.35235596,3216600,996,1487363,137.6959076,1049238,236.4900055,747100,196.0733643,935400,79.76792145,2132800,23.65791702,5199500,4553.294434,45289,89.5533371,1191300,270.8981018,524138,81.2802887,1030900,61.90000153,473703,438.5,976300,277.4464111,978600,95.13718414,754900,2733.387207,43770,67.60559082,2634400,3.3078022,114930,121.6124191,2138700,41.3481636,17295200,102.5210342,431720,182.973175,952500,37.34260178,9870000,215.3604126,660600,47.41693115,4085700,149.1947174,38518360,69.30000305,2397100,24.39551353,7172600,70.04697418,987792,92.21678925,2997700,62.55227661,346772,77.97499847,1311200,110.5651703,4769500,175.9766846,1202700,255.8800049,416800,36.25327301,4110800,1994.731934,4746931,43.61999893,3088900,86.29965973,488400,4798.768066,852503,51.69631195,3816400,193.3899994,524100,201.5894623,3745700,171.9689178,937780,169.5399933,2763000,24.75698662,3896653,51.29079437,13934000,75.97000122,1553200,29.65975952,16786100,119.2569199,1997200,213.3184204,14339940,24.64036369,7588900,65.63594818,3246500,48.93222046,3666300,390.1203613,951937,47.67360306,2855038,64.12267303,5342300,152.6917114,6839600,3502.602783,91837,46.86000061,2825400,38.30461121,8691900,35.64308167,5799800,79.44000244,2651500,67.93000031,957500,155.159729,300131,9.562940598,7838058,4506.562988,247354,70.40414429,2860500,91.83999634,2538000,363.2446899,1989800,1569.033325,146078,86.2583313,1817400,65.34220886,3902500,108.1593018,20183,99.26135254,4503500,95.56018066,736324,3006.681885,2404907,116.0083084,631200,104.1513824,3100900,34.45529175,2142238,211.3067932,6387700,80.33082581,9128100,1887.465454,403787,111.0888748,2210700,104.6600037,1718300,1042.151855,425675,15.67133522,4123300,138.0127716,1351829,370.3166809,730100,134.5160065,765600,45.28762054,4691000,2909.129639,450885,370.0394897,398800,133.2670746,1178800,430.2193298,1835650,642.7712402,47152,35.21904755,1158068,89.12684631,2346400,18.69892883,4728401,29.75698662,821125,78.99736786,6498300,95.09999847,736000,42.42934418,10400300,94.55000305,3244900,118.9036331,1590700,41.96602249,3622900,163.5832214,949300,76.14046478,2440200,49.20746613,2386695,657.4941406,331840,1551.263428,348606,176.5558777,847500,362.4480896,221800,56.11867905,3059700,137.6457214,1493200,154.4748535,693930,120.5504303,971982,426.9916382,1174800,222.5925903,3869100,70.05722046,992100,92.21463013,2600600,29.48441315,713379,4.97872591,35395530,11.99265194,4853729,12.98666668,11393713,1099.28833,235559,940.5095825,10338505,10.08619022,4744617,115.0578232,2625100,793.9277344,522159,251.8399963,369900,683.1270142,368100,53.42707443,1393400,37.91518402,5434300,51.17786407,422587,283.28125,112000,50.75619507,3621700,146.388916,512014,88.42874146,460431,194.2064362,322100,204.7809906,1989400,41.31453323,6052800,44.04423141,4860400,69.18000031,3154300,137.8000031,616395,33.89089584,9033600,111.9287033,1095400,101.4018555,1910400,2669.524658,1084998,109.5377045,943900,432.1598511,5064833,10.66862869,51204000,350.868103,254515,26.07988358,5343600,874.7042847,333876,210.3728485,843093,35.62115479,8687500,427.8443604,235300,253.8727875,1913000,29.93787766,6489300,597.617981,69926,330.3503723,307162,161.9600067,275800,98.42101288,1594273,150.8027954,1257391,838.6174316,383499,112.8499985,2289800,863.5900269,140400,51.9222908,4260200,22.74476814,5098000,20.14045334,274200,5105.668945,33002,30.08810425,3780200,806,1575801,27.74183083,1884917,534.7579346,1824875,81.26887512,482700,90.13608551,704365,413.5790405,86640,156.3399963,1620700,268.3296814,471106,58.63000107,4098800,55.05964279,2232147,841.9311523,1419520,74.34999847,720615,10252.58887,37518,65.67583466,3456035,213.7628937,1207500,74.08999634,1396600,5287.677246,1599,85.80998993,5389278,67.61686707,1942100,320.3015137,578224,0,0,57.97000122,1102700,877.5200195,1016752,69.08282471,4578700,57.92016602,6006100,106.6045074,569200,21.59960556,2500534,463.661499,26564853,28.61920547,2611900,31.77941513,10966100,74.99198151,402797,2037.342896,157173,134.2512665,19210400,133.250946,22288000,136.7572632,1329000,339.0857239,725949,113.6454697,1224800,2476.47998,295958,229.6589661,703342,99.96844482,842800,219.1999969,286197,303.7641907,1303800,138.9499664,344887,1482.777588,7731897,683.0111084,280300,37.89416885,6581200,58.60152435,1454400,108.1280746,3234876,9.207832336,13651800,250.2241516,5233985,243.2735596,1294700,285.4726563,2806800,69.02784729,443403,63.93424225,298523,154.8993073,157327,698.4588013,100489,375.4059753,661560,120.6364822,2458509,68.30953979,1456900,193.0621033,260400,2060.588867,971865,1737.184448,142271,1917.189453,1444153,337.9274292,21479298,148.416275,1501100,247.1168518,1717746,195.5276489,80943,126.8432999,231683,78.44372559,1784009,68.87000275,1648800,174.9902039,2700800,16.50478172,8932000,23.84259033,8547400,1712,109295,34.90852737,1888000,638.9324341,31837619,73.30000305,918400,697.5565186,77798,14.25916672,6158300,976.4676514,741179,187.5014648,1483100,290.7892151,232107,74.80000305,625447,301.1885376,545893,480.2391968,1001000,2250,109352,715.6068115,1996970,105.4791412,13148,45.14120102,1826800,314.6391602,160967,148.0992889,9873329,9.397583008,11823481,131.701828,3275300,139.0225983,773389,106.6156693,2320400,1336.950928,656862,1191.356567,35272,430.9500122,413100,365.9085693,868677,201.339386,300000,63.1047287,1566000,30.7965107,2893950,624.3959961,2954827,6153.996094,718891,229.8540955,1053508,2018.160645,1448949,1633.145996,3317767,1547.501099,941639,739.3746338,668715,58.06000137,1964600,729.8538208,15219934,10.93630028,7568490,122.2554169,2107032,34.87668228,26086200,511.3878174,1621600,28.97950554,3722100,452.7263184,2119604,32.59886169,3036600,26.16791725,3930200,51.29999924,727355,193.8800049,1117900,63.48112869,2576900,55.10228729,2019000,2.022247076,52741184,294.980011,978200,346,418600,174.379425,432726,4082.558838,411766,68.70223999,10800207,219.6312561,1187800,33.83268356,3122450,12.85949898,4769200,140.982254,1409141,109.2322693,1231699,801.8416748,170122,183.5681458,834400,128.2800293,2255000,50.54560089,3968700,149.0737305,10294419,672.8442993,378191,369.8240967,283269,89.9213028,153734,458.3830261,256927,464.6433105,452881,854,50180,146.004776,440400,1587.519775,2275026,102.1650391,1106395,145.6819,7259700,137.1625061,9170600,718.8118896,650975,95.32733917,1185506,69.67370605,1943905,49.16994095,7357100,29.50819778,6266600,399.3634338,209279,9.409684181,12846400,131.6999969,892900,216.3059845,5855692,29.91622353,7422000,111.5426178,2119667,15.53362179,5996200,60.21096039,1973700,452.2163086,716500,749.4925537,74704,110.5608063,1742300,14.53046989,16619200,69.73999786,2793500,1113.309204,193278,52.24425125,11792500,42.11149216,3802600,18.80194855,25296300,61.91087723,913400,582.541687,1531827,91.16938782,895300,104.5464096,2640865,215.3346405,16676966,194.6586456,1012300,164.6427765,1102700,362.4151306,411100,46.3494339,1451200,43.22644424,102276009,530.6391602,2810100,168.6996918,5930787,386.2138367,733200,43.10411072,2269600,197.7442169,2264900,83.72663879,506032,61.81928253,9882000,574.1727295,444476,8177.894531,1269192,382.8599854,1197500,25.95998001,6411100,43.96474838,4593500,88.49175262,2586200,789.3296509,155857,81.65854645,2100600,84.41000366,3997700,391.2744141,2856800,117.1940384,685200,213.3999939,236946,189.9556122,1640700,50.81560135,1803300,56.01839447,1800099,685.6434326,308586,245.9178619,4425000,90.69999695,4742162,74.56614685,3442600,433.3570862,492000,311.3022766,652200,349.0750122,1140900,64.85027313,4929100,73.38092804,4517100,155.6675415,300033,1259.410034,347000,58.05307007,3259500,240.7507629,160087,36.79000092,3617400,1993.936035,41183,84.44000244,736400,71.31765747,2825400,233.2534485,12224196,204.2808685,363900,27.00952148,805979,401.1004944,474000,182.4441986,1862400,70.75074768,9823466,1493.425293,806296,194.2082214,10358849,938.9790649,485424,52.54000092,4082900,35.54388428,7243200,332.4599915,280500,239.9154663,3023557,165.3926849,1303713,33.07195282,3505400,143.7634735,3986700,452.5039368,283700,191.8673248,1277819,529.4441528,163632,96.33318329,7079700,103.3099976,2413400,463.303009,4113756,54.20136642,7042600,75.01345062,6722200,495.0636292,306400,317.0224915,20570000,267.3664551,497000,248.4573669,287620,32.94900131,8535000,23.74760818,1747300,114.4728088,1084500,37.4391098,5682500,1087.329956,142500,99.9322052,1036436,811.255127,267186,343.5290833,299244,234.7645721,796614,162.0736542,431696,341.8548584,66250,1564.427856,12275,114.5041351,1632358,16.44000053,14375800,8.843355179,4891429,47.11920166,3121700,215.7723083,175100,49.07492447,54022800,33.85902786,10829100,85.31137848,847196,380.3299866,3102100,948.7974854,9032638,21.68013191,13046000,91.10471344,12776300,427.512146,889300,3.260998249,10725805,555.2299805,994000,35.98771286,3298700,182.8895721,2073300,72.74376678,1284600,63.63031006,1320400,150.139801,1460200,44.75561905,433298000,5960.950195,20900,227.4354401,26766414,20.51811981,1739200,19.70804596,2579900,193.188385,1227700,7288.788086,473480,43.75616455,6159100,586.7999878,3752421,980.9179077,28021,199.3130035,1200200,56.01603317,5811900,68.72442627,1385000,93.37000275,3943000,197.1000061,768754,380.835907,244420,9.557533264,4299947,104.1824951,5963500,59.90800095,6459000,308.72229,1096579,76.91532898,1621100,2149.576172,117677,60.14238739,10859900,82.45391846,255367,473.5033875,1315859,420.9821472,2401363,41.90682983,539427,118.3850021,5064200,12.18405056,7347971,514.3973999,60343,256.1489258,501700,107.2632904,2220200,77.81053162,1725900,138.7297516,377551,15.09248257,33637400,223,2062880,99.66999817,5524700,51.2688179,4150800,157.9591675,3838800,332.0988159,486612,117.3712616,878196,29.94814682,44620600,65.30422211,1784700,138.11026,5153800,135.2286835,1795700,376.8231812,482100,545.9412842,206759,148.1996307,692631,72.15383148,1939000,469.6239319,3098344,91.46704102,2421329,295,529477,145.6016693,757700,102.541954,3570000,1385.038086,226311,84.47163391,5299600,110.9442444,1993700,460.3660889,529164,607.8290405,1854715,62.12824631,1042900,65.33673096,954200,165.0399933,1422000,339.5513611,316300,441.722168,35171,123.7547989,1177700,1049.254517,3321,21.07749176,11611500,67.63967133,546246,859.8236084,17484445,27.72079849,2271563,240.6213684,607900,2981.21167,230817,1036.077026,1231034,857.0311279,1383003,111.0027313,2445800,140.8399963,633300,452.7999878,261557,65.65632629,352711,176.178833,2088200,58.56000137,12961500,106.433609,5751500,39.86167908,1451562,84.22161865,1605337,317.0756836,726671,1670.454712,77827,90.42388916,2685500,1904.969116,91113,53.59991074,736100,814.538147,487700,2755.064697,3131921,15.07370567,12951900,2754.682373,21324,144.6423035,500965,268.9059448,772587,5113.50293,3260227,95.39459991,871500,5755.001465,1723926,112.3173447,731500,143.0090027,1231500,1703.39209,46276,554.2311401,1735759,35.05931091,824411,273.9254456,631100,35.67426682,3930600,119.8000031,1509994,478.3797607,330200,304.6530457,4871901,112.074379,2663100,216.5731049,13670302,710.1346436,1654073,138.0718231,1455700,3436.369141,101952,592.3197021,5753314,68.19537354,6791300,107.2359543,635100,31.95102692,2264868,143.1933289,695413,727.3700562,1135397,495.7129822,177573,3.290527582,36166144,93.6371994,1858299,120.2383575,1546211,191.0505066,1030500,247.5564728,8067663,86.66533661,6430500,52.03992462,8859300,1430.501343,281030,486.7699585,88180,399.0421448,5463547,65.85636139,806992,81.1601181,2238901,979.8671265,3753381,52.11066437,2053685,707.4672852,2576175,112.4436035,1633264,107.4721756,1262656,2579.911133,13744383,46.39718246,738909,248.349762,1217700,127.7297974,1035118,112.5610352,1115800,54.94940186,7553600,1600.167358,444983,671.1351929,3670488,1326.273926,414036,996.9353638,3734735,238.8594055,234900,463.8200073,734100,162.1493683,766346,58.41933823,7772700,247.7773438,336706,0,0,94.50576019,2077700,361.1412354,1568600,225.95578,462892,135.1000061,613464,9341.864258,115770,61.20001221,4521900,85.10335541,1626856,144.7349396,1843736,254.2467957,2023,1551.443359,2614193,1274.994873,233956,199.8213806,1967924,753.2249756,5181197,211.3005676,445200,809.2296143,999135,14.8881321,5722700,15.55452824,2399991,103.2132111,1239800,40.07827759,1000104,61.92614365,1840100,239.592926,845200,149.8098907,719293,74.48044586,1613336,859.6260986,259157,2346.859863,4779683,30.74039078,0,74.6300354,1840500,92.0355835,1110500,3334.776367,574544,87.44612122,204879,29.04722595,4199900,268.7993164,1159600,119,2806995,61.67738724,2450700,13.11404228,36600200,58.73907089,1565000,673.0807495,903105,2925.797363,47547,162.4827576,1040362,704.6674194,251800,402.2799988,403000,197.4600067,1215200,66.48249817,1028500,119.1397858,1150100,146.91008,1249107,1452.614868,92314,107.4456711,276152,99.77998352,1357800,24.86249924,8655100,98.1079483,466485,99.45867157,6121300,69.77999878,3405934,563.6850586,146868,75.39918518,1082227,86.33021545,4685600,84.25666046,1166700,492.7400208,1652100,230.8035583,693760,135.2064667,2935500,819.364563,1155525,567.7410889,109500,27.10688591,4454200,79.87203979,1591200,104.4303589,2901767,52.84000015,1570700,274.6000061,1654909,95.12142944,1648000,101.5,1962812,156.574295,1120800,276.2298279,552843,261.5969543,17437410,251.6000061,123810400,45.92281723,2820100,194.0460358,1493400,78.30999756,2525400,55.16288376,3757875,139,1372300,115.4308167,13386129,150.5926666,2922300,77.13878632,1394900,382.3599854,233000,41.61999893,6398900,45.68000031,14976700,19.84714508,12622282,32.25139618,2510200,125.1316986,487300,135.5806885,3892010,402.9500122,892600,4021.752441,9857076,43.43544006,1405196,496.092865,3550400,193.6773376,1888000,139.2056274,3243600,429.0334167,499100,43.34560394,481570,148.6000061,392750,29.37399483,9649300,888.7484131,1008646,949.7192383,3557483,227.863327,5175200,1383.544312,32654,588,102525,25.65878677,6195500,24.33555794,2191642,129.8567352,4109700,0,0,197.9701996,853700,21.87880898,2704758,76.69953918,56203388,442.7469177,304996,108.7296295,23331,94.59021759,597856,233.5210876,694300,201.2092133,354600,347.8299866,750200,31.89336205,4982200,425.8912659,143710,38.75977707,1945800,9.174228668,26094100,885.5,1749109,27.74454308,24722600,104.1631775,770500,270.519989,408600,20.24555588,12917400,10.51000023,18332000,213.6600037,2168600,34.26504898,3414002,71.55553436,2669100,1877.144897,477708,78.21645355,5079500,37.63238525,15102000,1924,165527,482.2447815,459034,146.8458252,1337500,30.33155823,6753100,52.14738846,12992700,525.5,786279,709.2078857,2264490,92,248448,40.15959549,1766850,74.56668091,1982600,368.571991,345700,3463.80542,721364,203.1347046,726200,305.9512024,426576,28.26817322,5795100,90.66623688,1712300,51.28343582,4875400,107.8147812,14395000,199.8620453,31905,89.70552826,1978100,120.2916489,1965400,21.61000061,1624392,109.4613876,1445400,0,0,160.8899994,2284900,168.9761047,1270200
-03/10/2023,296.7849121,997742,108.6362,1543400,121.7059708,2102027,2115.344238,3114634,170.7277222,49594600,137.0445404,4580900,153.2812805,9545937,2025.975952,760532,48.99449539,1217613,127.7300034,9019700,92.06954193,4597500,29.1786499,642827,9.961322784,5873341,74.13204956,1631900,295.9154358,2454800,26.22592926,1515953,507.0299988,2004100,165.7181091,3226100,68.71579742,1870800,2327.089844,522294,230.2457886,1216600,158.7681885,415385,203.2799988,1103100,694.5999756,94973,68.09314728,2197900,12.27067471,16112300,72.25337982,2157600,41.0442276,6131967,197.9121552,843101,4837.280273,670290,137.0496979,551171,56.20056915,2865500,121.1501541,834710,138.7948303,249700,256.4362488,2302061,221.3888245,753400,105.6200027,1232700,151.2589417,2514900,164.4782562,910750,290.6099854,584500,105.3917007,1192800,100.1346436,606900,1834.747437,17994,201.0862885,714829,1025.544434,232284,134.2908783,6173000,8.162438393,6679500,100.0800018,48117000,146.0440826,934100,245.1900635,2797900,308.6268921,504700,146.5216064,1783300,124.7200012,51565000,46.22249985,5250400,1369.101929,1946011,83.75,366911,313.8279724,675900,63.07663345,859800,36.6124382,2724500,163.0103912,92036,267.5874939,1265900,40.42287445,4739600,84.01533508,2270700,94.56999969,1493900,87.62590027,1727300,51.56999969,4687700,378.3999939,633096,187.5513,680206,1199.280029,83165,560.2576294,1101300,608,186203,99.26416016,1392500,257.5,302847,613.6450806,1758211,375.0883179,5837091,156.4476318,658100,79.46710968,18761000,173.1930695,434300,111.7215576,2451100,192.0599976,266600,141.583725,4184100,10903.32617,1297146,2472.040039,100300,188.9199982,7285500,1014.533875,4385748,396.7254028,667544,24.6268425,62144500,494.7481995,116487,93.52230072,944379,47.41104126,1727800,154.1712646,49422328,36.99990082,1451608,2502.86792,3337754,34.85147858,5685300,43.49472809,2712839,134.490387,5011785,136.1589355,5941231,6.814477921,81702271,61.53530121,1875000,306.4199524,1192457,191.1616821,213084,249.5259705,1004900,119.0996246,320382,20.90245056,3169700,532.7423706,983346,55.22512054,2332600,99.38857269,1395900,3645.427979,62448,676.8043823,254354,356,418261,251.3099976,830000,39.07997894,3426300,4109.936035,206532,2967.986328,228200,32.92556,5839400,117.1800003,1693500,597.5380249,678600,305.9416809,6402176,565.5384521,2308859,85.14806366,698279,52.07149887,10991900,384.2970886,52154,48.65856171,1174286,95.15378571,1468965,50.05640411,2670595,67.33690643,192103,2922.534424,501316,235.2987976,80429,635.9235229,120802,515.2373047,28338046,184.9831543,904944,170.2685242,581600,1824.965698,1902838,326.2313538,1261298,487.8777161,45284,343.0400085,3151700,68.44051361,856100,1209.23645,362567,551.4124146,847690,116.3951035,2996658,51.54000092,8414800,112.8826218,30225869,418.5036621,2817884,1049.619263,21597,21.70610428,445467,2180.5354,174140,97.64082336,4536700,48.78325272,2316000,927.203186,511366,480.7908936,404781,37.13273239,19283400,14.17686844,1254132,23.86235428,5296200,83.96996307,2555500,154.7307281,436592,52.17171478,4471900,260.1907959,2187900,200.1366882,1483500,864.5299072,254268,9.725527763,6253617,154.0066986,554800,71.33000183,1402900,2476.66748,116690,5746.337402,10588,2165.696045,550639,79.12462616,3376100,936.7999878,1124819,135.2977448,1390188,228.6900024,1076700,196.8441162,979400,78.41477966,2162200,23.23790169,5709100,4533.302246,55881,88.8888855,1174600,265.8999939,631646,81.33721924,851100,60,256599,432.1700134,865600,274.4262695,989100,94.87097931,548800,2678.419678,33813,67.3285141,3174300,3.263302326,118770,121.5284424,1589200,40.64654922,16980500,102.1213379,342749,184.3535919,1636800,36.74380112,9805000,213.7849426,543000,48.6358757,4346800,149.8942261,35996285,68.23999786,2803400,24.96395302,6963100,68.94780731,1246628,90.20996857,2191800,61.32429886,359542,78.22750092,1178800,111.037262,4162600,177.1460571,810800,249.7700043,255300,36.59285736,3208700,1984.735596,1858990,42.61999893,3954900,85.79882813,1304700,4737.809082,486704,51.08418655,4178300,191.6799927,317700,197.7498322,4622400,166.8728027,925055,162.0299988,3254100,24.41717911,3459756,50.95835114,15700600,75.16000366,1602100,29.88312912,17736800,118.2731018,1946400,213.5183411,5049456,24.65908432,5016300,65.19036102,4139600,49.2157402,3856900,388.1222839,616707,48.03355408,3921115,63.71780396,4392300,153.0492554,6168600,3456.621094,113780,45.09000015,2618900,38.44947052,10466400,34.4598732,9406100,77.25,2401800,67.37999725,1271000,154.291275,243052,9.388053894,10000262,4495.571289,190780,70.56738281,3074900,86.97000122,3573900,362.2147827,1212200,1432.378662,516633,84.6866684,1851000,64.89823151,4329700,110.958252,218295,100.9925385,4011900,93.20157623,967763,3014.178223,2250228,116.1234207,706200,100.8849945,4537100,34.41446304,2226856,213.2444763,4817100,78.23576355,12586200,1842.501831,262085,108.2040634,2668200,103.6399994,2585500,1001.185181,182745,15.24017811,5546600,135.4144135,1795466,360.9238892,643529,134.6137085,551300,45.04043961,5179200,2919.126465,140462,354.1308899,663300,130.8526917,1317700,408.5385132,1864964,619.7794189,246589,34.71105576,773371,90.87223816,2240200,18.46807861,4761296,29.05778313,1543594,79.29322815,5606500,93.72000122,687800,42.52228928,8624300,90.94000244,3026800,118.3098679,1659500,40.96384811,3673200,162.2698669,1171000,77.59574127,2635600,48.72266388,922780,651.4987793,416486,1539.276978,278247,176.2598724,735600,359.1383667,207700,56.29336166,2692800,135.3996277,1322900,153.3044434,421932,121.3501053,580907,420.5119629,887400,219.99617,4580730,69.78804779,814500,91.3860321,2743200,28.82780647,842939,4.852081299,53206662,11.76082897,7031783,12.83675385,12114702,1062.379395,622183,936.7115479,7461599,9.803832054,8065576,115.5974655,1917900,781.928833,257998,240.5200043,488700,672.1038208,341700,52.79928207,1369900,38.42924881,5685800,50.84541321,310451,283.7189026,114000,51.0476265,3123800,145.3896637,676308,86.63018036,623778,192.8023071,415000,203.621933,1676900,41.88168716,4894000,44.86834717,3100900,69.59999847,4559000,134.6000061,718216,34.29821777,8591300,111.1287231,743200,98.14269257,2056800,2678.523193,2024151,107.2600708,1395200,420.963501,3746529,10.46062851,55074700,343.8707275,238416,25.76137733,5854600,867.706604,232624,208.374054,594799,35.32949066,11198100,427.5108032,363900,249.1613617,2090300,30.86540031,8440000,595.2190552,53067,327.8515015,531289,159.5099945,328500,98.32120514,715588,146.20578,982968,833.619812,383277,111.0500031,2696900,836.539978,220500,51.45323181,3550100,22.22489166,4802700,20.05543327,433400,4995.762207,47650,29.45415688,3417300,798,539523,27.60507584,1022618,536.5570679,544419,79.56143188,522900,89.33752441,395749,406.5861511,37497,151.25,2858000,265.8312683,316895,57.61000061,6914100,54.80563354,2009609,819.9329224,843045,74.55000305,1003047,9977.789063,47961,65.17679596,6095903,211.6629486,1315300,73.69999695,1306500,5197.716797,3896,84.99755096,8624900,66.75967407,2726100,307.3095398,476434,0,0,56.06000137,1444300,869.2264404,434281,68.30901337,6075300,58.25335693,7922200,106.4080048,620000,21.19795036,3143891,453.0170288,32344117,28.43920898,2767900,30.71258926,13060900,71.74232483,703814,2007.352539,59585,132.3940125,19628700,131.5228577,22989400,132.4147186,1419500,326.6375732,2618696,109.6745911,1824200,2374.54248,390205,227.8600616,1345071,99.96844482,458900,208.8000031,382989,291.9570007,3118600,137.750412,419096,1483.976563,7493233,675.5479736,365700,38.17049789,7272700,57.42548752,1863700,109.4272079,2815712,9.042590141,10998600,248.227951,1641196,240.0949707,1004200,277.9604187,3609200,68.62752533,453188,64.63432312,362923,152.4009399,146270,695.4611206,138695,380.9046326,496383,119.0386353,3457042,67.22940063,1456600,193.2628479,230700,2051.594971,918731,1683.209839,62036,1894.692993,1005183,340.9263306,15336538,145.9794922,1630800,241.3235016,820243,195.7177582,80248,126.121788,215447,76.89385223,570134,69.30000305,1958200,173.5814972,2490300,16.02213287,7283400,24.26984406,14637300,1702,67185,35.05731201,2483500,644.3251343,25649014,73.02999878,1132800,679.5679932,164425,13.85611153,8781400,961.4758301,921183,185.7772675,1679400,280.7964478,244545,72.90000153,778182,297.4682617,470199,477.0163269,625500,2220,77535,710.0098877,1136679,104.4793396,22161,45.24058533,2374900,308.6460266,40604,144.7504578,10830922,9.056101799,14695681,131.3183136,3284400,138.0231781,599916,105.0245361,2786400,1298.481201,817932,1199.352051,72435,425.2099915,313300,363.9090576,566986,201.4951477,290400,62.24381256,2008500,30.54159164,2719530,616.9032593,1276830,6044.031738,374417,226.6561127,187375,1997.669312,1827893,1622.661255,2703015,1534.505493,307252,726.8851929,609903,58.56000137,1846100,728.8544312,6399371,10.82762051,6692283,119.0591965,5814693,35.10290146,45292600,501.1956177,1741600,28.77574921,2733900,450.8287048,825779,32.30476761,3763800,25.7477684,3076300,49.95000076,1050109,190.7299957,849500,62.73252487,3038200,53.7498436,1601100,2.001277924,80741752,288.0400085,1059900,341.7000122,322700,165.9996185,569949,4122.534668,258691,67.16442108,7317484,219.9463043,1072600,33.41228485,3101400,12.30747318,4531000,137.6826782,2272766,108.248558,607507,787.8445435,353997,182.9706573,781400,126.9959488,1556700,50.14995956,3243000,145.5743561,28722763,661.8468628,295438,367.8250427,131341,89.52166748,412348,452.8844299,880041,463.644043,1058480,856,57392,142.8581085,435800,1562.043579,304736,102.1650391,1471993,145.860321,5740800,136.1511993,9431100,700.8165894,546751,94.27870178,807700,68.17427063,2345475,49.62885666,5218500,29.39474487,6459700,392.2469177,179216,9.067512512,15351800,131.3000031,1087200,213.6084137,7652444,29.93430519,6157300,110.743042,2836110,15.16117859,5185000,58.24637985,4492600,443.586792,758800,721.5114746,155619,111.991478,1720200,14.47651863,16607900,68.98999786,3447700,1111.310669,219201,51.679245,13604200,42.34103775,3658600,18.4966011,24924500,61.43387604,834800,573.9515991,1447254,90.63137054,664900,101.7998962,2949422,212.5393829,19391443,195.5463104,674100,162.4546967,1330700,357.0502319,273700,45.79281998,1176600,42.77190018,77914964,517.7254028,3266100,165.2038269,1921835,382.4352112,899200,43.61681366,2544600,192.3810577,3532500,83.66905212,444472,60.56796265,10197000,563.1789551,379366,8135.90625,566246,368.3399963,1652700,25.59717178,6603100,43.03158188,4189500,85.97793579,3229200,783.3347778,133614,81.95562744,1500100,82.93000031,1589100,386.5397949,2527900,116.0893021,789900,210,253834,186.6614227,1650500,49.91680908,1618100,55.43780518,1708507,676.4362183,319819,242.8075409,3408100,85.84999847,2603959,73.02478027,3740000,434.4172058,463900,303.0132446,537200,331.6099854,944400,64.00758362,7959500,72.22033691,5741000,149.2729797,494715,1228.280029,355000,56.70737076,3797500,239.2522888,391663,35.72000122,5326900,1957.973145,59194,81.51000214,831500,65.28543854,7564700,228.3544312,6547482,199.2310333,298000,26.49064255,1127656,399.7657776,437600,182.4055176,1421100,69.62934113,6428620,1463.754395,1215682,192.7108765,4201850,928.9793091,470055,50.66999817,7451500,35.15920639,8813800,322.1000061,363600,241.5135651,867189,157.7930298,485262,32.09925079,3247200,141.1281738,3734100,442.2488708,367100,188.4696503,804165,524.4492798,232620,95.60045624,5924000,103.0800018,2417800,451.7054138,5586367,52.18582153,7325800,72.78384399,7526800,483.8048706,341600,308.7374268,21033500,265.9655762,526900,237.8634491,333385,31.13299942,6453000,23.16065025,2020500,113.1133881,798600,37.47840118,3081000,1075.920044,87600,97.53382874,1004551,805.2606201,139043,342.7831116,177178,232.2670593,712831,159.7768555,428680,349.8514709,29770,1572.419922,39910,111.906311,814950,15.85000038,19437900,8.644150734,4975015,45.98064041,3525400,214.8268433,167700,49.66777039,36257500,33.54463577,12896200,83.61513519,1894174,376.75,8878100,931.0162964,7045107,22.40965843,14559200,91.61535645,10964300,419.8652954,844500,3.28516078,12156343,541.2399902,1372000,36.2559166,3245600,183.7682037,989400,71.8416748,1035100,62.67360306,1807500,151.2941437,1487900,43.49135971,470850000,5856.629883,26500,224.8384552,13855668,19.86706161,1440200,19.14636993,2795400,188.3729553,2468300,7122.861328,394703,43.66685104,6352400,561,2503967,1013.881592,22400,197.6718292,1045200,56.13376999,6405200,67.89065552,1045700,89.76000214,6101300,193.8999939,1176025,379.0463562,275213,9.459291458,5113620,102.0443649,8783300,59.30666733,5214000,301.1340637,1410922,76.81858826,1645200,2069.591797,117729,60.29684067,7765900,82.50915527,329217,464.912384,478185,426.7764282,384316,41.47563171,492776,115.8550034,4205200,11.60339737,17170746,507.4056091,59106,257.6264954,593400,107.6969376,1680600,77.14957428,1980100,137.9301758,600308,15.20156097,27819200,221.5,2613570,97.90000153,6705000,52.05626678,3467200,156.5865784,4873400,328.5020752,743163,115.3717422,630471,29.91285706,31059900,63.29514694,1631800,138.3956146,4670600,135.6470795,2105700,373.6051331,454200,546.9411621,155755,146.4020691,1719755,69.70010376,2567500,461.838501,3467415,90.61829376,3606570,292,565919,144.0723267,839900,100.6690369,2466300,1365.052002,257661,83.41815948,4129500,110.7224121,2285600,459.3663635,1090533,596.8411255,1740783,61.786129,1453600,65.88678741,876900,156.8000031,1086200,329.6761169,358700,434.7266235,69904,123.0660477,1305600,1044.258301,53328,21.47941017,9309200,67.3399353,1021483,859.0239868,6181991,26.98960114,2961918,235.9794922,739300,2971.213867,159032,1017.094055,807880,867.6265869,1456469,107.841095,2988400,137.8399963,604400,440.2000122,360619,65.0986557,338431,168.9277802,2950100,57.29999924,12014000,105.5618439,7750700,39.57289886,794192,84.82105255,1634307,313.4771118,618547,1610.510254,124527,85.57235718,5288900,1882.980957,136159,52.60305023,885500,804.8596191,426700,2759.063232,3071591,14.94595909,12657100,2756.68042,13077,146.392746,478773,268.9059448,494593,5028.611328,2577621,93.54681396,895600,5760.996582,826466,108.820137,764100,141.8708496,1133400,1683.454224,55651,558.0299683,2635191,32.99403,1459914,274.2824097,847400,35.33331299,2643100,119.0999985,1151355,474.5635986,356600,307.6516418,3160481,109.5679398,2474300,212.0736542,13955223,712.9328613,724269,139.3825226,1128800,3358.406006,83415,588.5214844,4967591,67.4688797,8175800,106.6590576,486400,30.72141838,4686266,141.7445679,653888,716.3796387,362238,490.216217,81489,3.274409056,30177146,93.39809418,1385370,119.6903076,1213513,183.0900574,975000,248.1558838,7012597,85.09616089,6666600,49.85337067,15459400,1399.512207,143969,481.7723389,106596,395.4462585,1605134,63.56136322,1254680,78.86407471,2239692,972.6696167,2554250,51.54869461,1308268,699.8729858,2874719,110.8444061,1863155,105.4745483,882083,2575.415039,11507140,46.07866669,616025,244.5358124,1787600,126.4566879,1119396,111.5879669,1040400,55.58482742,8407900,1617.158569,645033,664.3358765,1699076,1278.300293,446481,979.9467163,2259553,240.9371948,258100,450.7200012,884900,159.950058,383565,59.64902115,8589500,245.7791595,102044,0,0,93.36766815,2202500,350.9979553,1027000,221.9565735,303579,131.1000061,856009,9279.891602,85468,62.20329666,4235500,84.45410156,2294760,141.3364563,1978254,252.7570801,2215,1519.46521,2521713,1258.994873,717263,196.1228333,2204903,749.2280273,5216962,214.0263977,540400,793.6368408,1197019,14.72279739,5975400,15.30021191,2136627,103.1161041,1220600,39.39972687,997685,60.61632538,1485300,239.2941895,1126800,149.6937561,729231,73.68173981,2785797,836.1362915,238540,2269.930176,4206153,29.3592205,4400,72.49430847,1879500,90.89276123,1326100,3290.805664,173704,87.17230988,178311,27.83254051,5463600,260.9760132,2002300,121,2285023,60.82575989,2283800,13.21237564,36830800,58.18554688,814400,666.5848999,1942830,2945.768799,42098,156.1911469,1235129,694.2989502,320700,399.2999878,325000,190.6199951,1096700,65.83895111,1044900,118.1825562,1118900,146.7102051,1887926,1446.620483,206196,104.9148331,224523,97.68864441,1152500,24.4665699,8735900,97.70872498,737163,99.89681244,5370300,67.33999634,4192322,553.6906128,120617,75.69880676,1527836,85.52219391,5094600,83.75112152,1025500,496.536499,1559400,229.8043976,434481,132.4588013,4468200,805.3719482,283256,578.8106079,101100,26.50935745,3487500,78.57004547,2622100,103.0326309,4142633,51.75,1537000,264.3999939,1985663,91.03791046,1180100,103.8000031,2431696,155.2716522,1240700,270.2356873,454196,259.3986511,17798389,246.5299988,101985300,45.77359772,2214500,192.2436523,1109100,76.40000153,2549500,54.92090607,4937929,137.5599976,1083400,113.6833725,9295417,148.0506134,3510700,76.27048492,1247300,380.8399963,201600,40.52999878,7045900,44.50999832,11033400,19.50518417,11480255,31.9485302,1740800,123.7143631,567100,133.7835999,4274953,394.2399902,743200,4050.732422,4012449,43.65955353,1146358,491.1759644,3143200,194.7669373,2087500,138.0117493,3687600,417.8409119,783900,41.58959961,423020,145.8000031,292240,28.64284515,10300600,873.2614136,741299,912.1541748,1953410,225.4395447,5585700,1377.550537,76649,579,60785,25.11247635,5800900,23.96905899,2452045,125.6156311,5762100,0,0,197.0440826,895400,21.1693306,2371561,75.84088135,59394065,428.7549438,216826,106.4461212,45820,92.94139862,687105,231.9402466,980600,200.1849518,479500,345.1499939,784700,31.37373543,6436500,406.9139099,220135,37.60654068,2655800,8.809087753,19252900,831.5,1162168,27.93672943,21389400,103.4307404,596600,265.0100098,460300,20.36294746,13087025,10.35000038,20757100,207.3000031,2929700,33.77523041,2839423,72.67954254,2674000,1858.653198,363126,75.90048981,3277500,36.73931122,19252900,1847.5,257665,459.2712708,238737,148.1568451,1519200,30.36840248,7948300,51.81841278,11253300,519.5,500893,715.8005371,2650508,92,22903,39.85321808,1705650,72.85977936,2079200,366.8314819,262300,3412.837891,1096787,201.5829315,540400,304.951355,889529,27.81557846,4921800,88.3171463,1315300,52.03829193,5161400,108.0012817,13297100,194.865509,21890,88.05443573,1309800,118.3005753,2100400,20.45999908,1702983,108.3807297,1850400,0,0,151.4600067,2377000,166.6282349,1671800
-04/10/2023,296.7849121,816465,110.0254059,1541700,120.2071228,2227936,2099.656738,5737177,171.9755096,53020300,137.2862091,3159600,151.0352173,10561665,1976.001099,1253376,48.55868912,1044410,127.4100037,5822000,91.93497467,4336100,29.09366226,403639,9.928094864,3602594,76.5092926,1608200,298.9690552,2153800,26.45345688,1512121,518.4199829,2027200,167.9211426,3601000,68.3992691,1704600,2321.094482,467550,233.6551361,1388600,160.1511688,339492,207.0599976,892700,700.0999756,101518,68.33711243,1517600,11.96254921,10910000,72.86641693,2019500,40.88444519,9324647,196.5127869,509439,4730.317871,1253493,137.4183044,497816,56.89061737,2980700,120.3900452,647672,139.9867401,320500,259.4343262,1154713,225.3600769,656900,106.5400009,1367900,152.8316345,2304300,160.978714,743659,291.7000122,783700,106.8683929,1009800,101.4401627,615500,1789.75354,16237,199.9031525,919410,1015.548767,203565,136.8250427,5543600,8.27212429,8517300,104.0699997,51023200,148.1761322,1055900,249.3515625,2526400,309.6489563,635600,146.1323242,2217100,127,44203900,46.50749969,7835200,1355.605957,1344434,80.55000305,445640,319.6812744,617500,63.91611099,829300,35.08922958,3884800,156.4180756,211030,270.5217285,1086700,40.99345398,4150000,85.3839035,2015800,96.45999908,1790800,88.20293427,1194200,53.45999908,6206500,374.2999878,977274,185.2555695,442316,1183.289429,81338,580.1503296,1325900,599,147174,101.1383438,1560600,257,743192,612.2454224,3621656,387.171814,26322222,157.2793732,906200,80.34288788,16417000,176.8788452,567400,113.9655304,1565200,194.6100006,335100,143.1259613,3476700,10887.33301,2200732,2497.600098,118100,186.7299957,7419800,977.5509033,6749998,397.7252197,550714,24.65535736,55696400,495.7476807,97712,93.12264252,277262,47.93642426,1776400,153.7715607,47005528,37.07964325,2028974,2459.439697,5294088,35.02204132,3686600,43.87634659,1982779,132.8916931,5640118,135.0600433,15357425,6.721056938,38065295,62.39994431,2334100,305.020752,1803513,188.1622925,638592,250.3163452,670400,118.2629776,400668,21.24262047,2503100,526.2454834,2653087,55.20598984,1320800,98.25112915,1082800,3510.596924,88749,669.8063965,168834,360.5,600587,257.1600037,1034400,39.00431442,3056500,4112.007813,526411,3003.15918,186200,31.60014915,7840900,120.1399994,1225300,608.104187,546700,309.0380554,16248844,549.9512329,5409945,85.2374115,958144,51.62559128,11684400,383.7973938,20094,48.39599991,938425,94.65403748,1740112,49.92019653,2668329,66.34638977,464074,2907.541748,838212,242.2928162,294941,620.437561,109601,498.9051514,65919171,184.2835846,1034366,173.8729248,436300,1815.471069,2253580,334.7243347,13124449,488.3776245,89524,343.6900024,3244600,69.5271759,919100,1191.247803,139433,540.4240723,893789,116.5947571,3289252,51.54999924,10035700,112.9825134,29182535,409.9076843,4604047,1044.620972,36534,21.63102913,399156,2128.570068,321396,98.60569,3331200,49.21330261,2778500,936.6950684,484678,486.3884583,740172,37.08615875,23342000,14.07503605,1668985,23.86235428,6855400,85.98144531,3267000,158.2888641,337153,53.23425674,4563300,256.379364,2970100,202.8323669,1788200,859.0328979,215206,9.644759178,7778531,156.6707764,1022700,71.16999817,1449500,2500.654541,195321,5711.359375,6385,2174.690674,561828,79.86719513,3589800,951.2000122,715880,134.6981964,1007365,235.0500031,832900,200.4049988,704600,78.15749359,2428900,23.41138649,7010200,4503.313477,85841,89.94418335,1380500,258.9026184,1279179,81.14740753,643800,58.79999924,1613331,432.8399963,783800,275.0727539,992900,95.91684723,690100,2623.451904,33627,67.414505,2777200,3.223747253,140880,123.002655,1594500,40.66526031,20740000,100.322731,751276,185.7979889,1519900,37.15980148,8090000,217.3750458,767900,49.02031326,2805400,147.0462189,27674932,68.98000336,2410500,25.14396095,3956500,69.34750366,1122656,89.78339386,2518500,60.87776566,312442,78.71749878,1077200,107.0055542,7287600,179.4946594,1025800,251.3200073,383600,36.98195267,2594000,2010.22583,12392407,43.72999954,3747600,86.91178131,638300,4735.810059,336003,52.11715317,3922000,190.8999939,415200,199.7686157,3656400,162.7759247,994031,164.0500031,1985700,24.33222389,3464374,50.76838684,17009000,76.43000031,1344600,29.96082306,11907700,119.028183,1386000,214.3180389,10571577,24.18163109,7253800,65.42282867,2714900,49.32328796,2759500,384.1261902,884572,47.4336319,2256343,63.46938324,6017100,149.4827271,9664700,3468.616455,63735,44.34000015,3591100,37.99679565,6008400,35.26171494,9430500,77.93000031,2856800,69.05000305,1225100,153.7605896,279044,9.376709938,12936211,4470.590332,235348,70.74981689,2743600,88.52999878,3254900,366.315155,1219000,1338.615967,837262,85.14666748,1421400,64.85962677,6075300,109.3588486,45903,102.3698502,3323200,93.88336945,744606,3032.17041,5900395,117.6105957,976700,102.3759689,3115800,34.4462204,2366697,213.61026,3445800,78.0193634,12010500,1835.50769,501821,110.4686813,1935900,104.7699966,2099900,998.1877441,390870,15.38976765,3971600,134.315094,2347858,357.1268005,656580,134.750473,715500,45.11988831,4727300,2903.131348,283707,360.7627869,603400,132.1347198,983900,401.1450195,2497087,626.7769165,267920,34.75051117,726809,90.63889313,1444200,18.46244621,6254273,29.02146149,1555949,79.626091,3322900,93.13999939,768200,40.29161072,14901400,87.69999695,5793400,119.4677277,2011300,41.37820816,3875300,166.2393646,1208500,78.54725647,1933200,49.26340485,612855,646.5025635,366259,1504.316162,522680,177.6215515,825300,371.7790222,338400,56.29336166,2271900,136.6666718,1207200,153.9651489,356974,117.9514923,691720,424.8188477,747600,217.3997498,4188135,70.36349487,1178400,91.20297241,3361400,28.83680153,498046,4.887260437,34706817,11.78266716,5242179,12.63628864,12510286,1028.463013,343011,902.1295776,3626623,9.914923668,6783835,111.0569382,2814200,777.9291382,55486,241.6100006,391800,686.2421875,371000,53.59324265,1947000,38.45835114,5614800,51.11919785,239582,294.4129028,165400,51.10228348,2767700,144.8900452,362293,84.53186035,619711,195.1921082,348500,203.9043579,1649700,42.31403732,3444600,44.5844841,2853200,71.26999664,5147200,132.6000061,602179,34.63147736,6822900,112.5238037,1336800,99.54373169,1722300,2686.521729,1129120,106.8743286,1693300,422.2630615,5558030,10.39129639,45217900,336.4734802,288105,26.15594864,5759200,865.7072754,377940,205.8755646,632645,34.86283875,13597300,438.8625183,332100,249.0272827,2152600,30.84704018,4711000,590.0215454,10603,327.3517456,415765,155.8200073,555600,97.82211304,1947245,144.8066559,973649,829.621582,177420,112.9700012,3170600,860.8499756,131900,51.97972488,2881000,22.29916,3491500,19.57364845,632200,4945.804199,49102,29.56143951,2729100,787.5,769730,27.30226135,1148235,520.1644897,527226,80.57120514,356400,88.43916321,543152,397.5952759,71828,151.8200073,3376200,261.8338013,333722,58.25999832,4875600,55.23894119,2112319,836.9315796,547418,71.05000305,1202190,9807.910156,58825,64.27846527,2146688,210.3109436,887100,73.76000214,878800,5207.712402,1169,85.85729218,4876551,67.65671539,2084400,300.8135681,703845,0,0,57.06000137,1208500,849.3418579,836273,69.67948151,4707600,58.40144348,5443400,107.4297485,498100,21.19795036,2431914,443.072113,50069987,28.48657417,2658500,30.37982368,13412200,70.44246674,336629,2017.349243,93361,135.343811,22848000,134.3136444,26752300,134.7131348,999200,322.3223267,935000,110.7335052,2294900,2308.583008,276729,227.4603119,2424754,100.5382614,678600,210.8000031,593335,294.3222351,1872000,135.7511292,397657,1485.575317,12872501,687.1507568,257500,36.46492386,8684600,56.787323,1500500,105.8296051,2524715,9.07930851,9576900,236.9494019,3113126,239.4848328,1290400,278.388916,2956300,68.58939362,489242,63.40444565,676777,151.9012604,154721,683.4703979,60188,364.9086304,602644,118.4394608,3554796,67.66339111,1485600,192.7180481,251100,2022.614868,687196,1649.225708,94343,1912.190308,1688873,339.0270386,26373991,150.186676,1809700,245.518692,419977,195.6227112,82180,123.716713,224782,78.49372864,1129840,69.16999817,1498500,174.8847809,2298700,16.09784126,4885200,24.1862545,8431300,1678,41395,35.42926788,1817500,639.6315918,35708961,74.16000366,946200,671.5730591,105350,14.22334099,6103300,942.4862061,1743297,187.416687,1423000,280.7964478,658784,74,1217409,299.0557251,371972,474.4185791,1140200,2190,104084,692.0197754,2309716,101.9798355,29308,45.43935776,2546200,310.6437378,43706,151.1982269,32315773,9.168707848,11887954,131.9543762,2637600,134.8249512,510492,106.4302063,2750300,1311.470947,456080,1149.379272,113502,433.2099915,304000,362.4094238,1248463,202.9557037,337100,62.57860565,1822800,31.74756813,6525228,624.3959961,2058718,6044.031738,499403,227.8553467,204788,1981.675903,1956795,1577.725952,4309695,1519.510132,406351,712.8970337,573827,58.15999985,1549300,716.0604858,7316338,10.8994894,11552295,118.6596756,3856577,35.33895874,39842200,511.052124,1561000,29.23882866,3163100,451.1283569,692911,32.57129288,2465200,25.98524666,4421800,49.65000153,805186,196.4299927,1697100,63.14176559,1797700,54.18187332,1314300,1.981567144,89073630,290.2799988,1123900,347.2999878,329700,160.6126099,353259,4076.562256,248064,66.26569366,11434150,221.530899,969300,32.81034851,3092721,12.36176968,3845700,136.9827576,1028491,109.7281952,1312216,783.8452148,377984,183.4701996,576500,129.6338043,1480200,50.33330917,3650000,144.2745667,20041931,677.3433228,411618,364.8264771,156192,89.11901093,401905,448.885437,330705,459.6471252,1183251,856,137543,143.6959229,690800,1560.545044,793436,100.1657257,805338,146.0293427,4955200,136.7618256,8128700,711.3138428,441074,90.58345032,1142967,68.77404785,2691376,49.6101265,3822800,29.97148132,9311400,392.0608521,183122,9.229593277,19224200,130.3699951,1384000,212.5093842,6789082,30.08799744,5401300,109.1438522,2530765,15.33377171,3886200,59.00653839,4120100,452.6286011,748400,703.5236206,223005,112.4281082,1564000,14.41357803,17504300,68.19000244,3023600,1129.299438,229275,51.82991028,12100500,42.98184204,4266300,18.25602341,19610400,62.16925812,797000,583.7405396,2248386,89.34011841,812800,102.4959412,2874632,209.2449799,36481779,196.3168793,690500,157.1764832,2109600,365.8934021,257500,46.00036621,1231400,42.41725922,254168072,523.906311,2220400,164.5046844,3097785,380.0676575,1243400,44.26934433,2256200,191.8332062,2569500,82.3062439,477234,61.96626663,9588000,554.6838379,263191,8047.928223,707915,370.1000061,976300,25.96952629,11733700,42.54094696,4087300,86.82228088,3074900,778.3389282,135990,81.70222473,2017500,84.11000061,1342100,389.2085571,1813400,117.7279968,628800,204,338334,191.0046539,2282600,50.53533554,1864800,55.43780518,2371506,683.3415527,323333,244.0669403,2820000,83.94999695,3962017,73.99526215,3519300,437.9242859,665700,309.5991516,896700,335.9500122,956100,65.03017426,5757700,71.96556854,7115500,146.6752014,477914,1231.560059,218400,56.4627037,3456700,238.7527924,819082,35.15999985,5942400,1949.981567,61232,81.72000122,718200,65.29499054,3804500,225.0550842,10946677,207.5209656,714400,26.40725136,891279,414.1706543,607900,184.7154388,1875800,69.02550507,7799475,1483.534912,1398907,190.1154327,8915024,917.9794922,202493,52.33000183,6805000,35.60372162,7765800,328,311100,236.3197327,670838,157.6930389,804115,31.73093414,3855800,135.9725342,5777700,450.3662109,550000,186.8707428,775505,511.4629211,301139,95.97621918,6720500,104.2600021,3296600,446.7064819,5145603,52.93048477,6516800,73.78202057,6848700,489.7906799,353000,314.2246094,20720100,268.6498108,558400,235.8645935,518546,32.04000092,4938000,23.11254311,1536600,114.763443,778800,37.3212204,2668600,1091.900024,84700,93.73640442,1695348,799.2659302,141555,343.7155762,254608,230.7685699,694081,160.5757446,460904,349.8514709,26970,1518.474121,30088,110.9071503,900839,16.45999908,14783300,8.645853043,3896839,47.46953583,3324200,217.4975739,241900,47.63513184,28467400,33.75423431,10442300,82.61734009,527379,376.8999939,4303700,936.2107544,15348916,22.45642281,7414900,92.38611603,8045400,408.2450562,900200,3.211279392,14063253,548.6400146,705000,35.88233948,3235100,184.2839203,820200,72.29272461,1163100,62.36407089,1348300,152.2253265,1458300,44.01505661,361821000,5939.540039,23100,223.9395142,27082789,20.29123497,816000,19.53067398,2681300,191.2583618,1610000,6968.928711,373939,44.27421188,5468700,555,1547849,984.9135132,13813,199.2981873,1298400,55.56319046,5428800,68.66821289,1357000,89.98999786,7263500,197.3000031,395106,379.2398071,294094,9.641741753,6700245,104.5437317,8842700,59.8133316,4378500,304.1293945,2729465,77.4571228,1463200,2054.595215,154861,57.96065903,15878800,82.87741852,309426,472.1048279,265100,415.3876953,320008,41.4666481,510865,118.2200012,4737600,11.44855499,12779123,502.4114685,92742,257.2620239,497500,108.6773682,1702600,79.56391907,3232600,136.3309479,374731,15.05281734,19876900,221,2153810,98.16000366,4598100,52.60936356,3469500,157.7164154,4134000,319.3103943,441340,115.9715958,591098,29.39224815,23722300,63.5927887,1240300,138.8522186,4727800,138.4320984,2161100,376.187439,504700,536.9421997,308896,149.3980255,536822,71.30636597,2393800,453.3543396,5312759,89.22032928,2958070,291,1889231,145.6491699,646700,101.530571,2700300,1370.048584,209411,84.39770508,4151600,111.018219,2347500,458.3666687,567976,595.3427734,2143710,62.61697769,1208400,65.76759338,901200,152.0700073,1377200,329.3842468,331300,419.7360229,93914,127.4376831,2719800,1034.265137,24053,21.41398239,7780700,66.54064941,584377,856.4251099,3578301,27.01447296,2779031,239.0617523,802700,2933.224121,144513,1007.602417,2037215,869.6257324,4115541,103.0473251,4464100,139.6300049,604500,418,324284,66.00952148,344990,171.30159,2620500,58.56999969,11019600,105.2361145,7189400,40.02100372,1042547,84.92095947,1646989,305.4802856,1203623,1582.536133,92406,88.11643982,3436100,1856.995239,181546,52.99994278,882100,811.5111084,344600,2817.043457,3896011,14.98245907,10824300,2756.68042,21526,147.1297913,433406,268.9059448,987020,4925.242676,4432219,94.71385193,803400,5739.015625,1947475,110.1473236,698300,145.226532,1945800,1708.524414,50332,561.2290039,3452168,32.69112396,1356896,278.6042175,844800,35.03132248,4893100,120.2900009,737620,482.6011963,359100,304.2532959,3262802,109.6462631,1845900,210.773819,62243036,713.9321899,1565168,140.0378418,1647700,3322.422852,37357,596.7175903,8684547,67.02915192,10264000,106.8679276,768800,30.78712273,3459742,140.7265167,566152,721.874939,568713,485.2190552,124441,3.244474173,36554010,93.6371994,1147430,119.3967056,1502474,183.8803406,884200,253.850296,9771323,86.68434143,6166100,49.96027374,10421900,1446.495728,363833,480.7727966,65398,394.2476807,2332508,62.66331863,1912245,77.36666107,2698349,978.067749,2033497,51.53916931,1093348,702.6708984,3293891,110.8444061,3453233,105.4745483,1185171,2519.460205,20058487,46.73500061,521336,252.0949249,1872100,126.8747177,1209107,111.5045547,1090200,52.94832993,10923300,1614.160156,907894,665.5357056,2627855,1242.319946,892688,971.9520264,2441437,242.777771,161000,461.3200073,600900,160.1499786,684601,60.19865799,5147200,245.2795868,216382,0,0,94.33412933,1295900,356.7687683,1069600,220.9567719,557525,90.09999847,12214855,9249.905273,115306,62.34394455,3304100,84.45410156,1893218,138.9375458,2342898,256.2330933,2553,1506.973633,9831285,1254.994873,655021,194.4235077,1847747,743.0327759,8653121,218.2229919,557100,792.0374756,2384035,14.76216221,8234700,15.2280426,1898841,103.455925,1218500,40.22473145,1688022,60.30758667,2151100,240.2867279,1264800,148.880722,640816,73.28238678,2261651,809.6477661,121431,2269.930176,2336319,30.19912338,100,72.68846893,2145000,91.39859772,1429200,3230.845947,308509,88.89345551,316094,27.77515411,5137000,261.2999573,1085400,121,1131654,61.50707245,2650400,13.0961647,37089000,59.13310242,2665400,664.0863647,1037103,2885.854492,37877,156.0912781,1158994,702.3338623,207100,401.2799988,243700,189.8399963,1252500,66.13597107,838500,119.323494,990900,144.3116455,803861,1468.599609,136309,105.3289642,217850,99.3835144,1002700,24.44857216,6358200,98.00814056,793104,99.3934021,5523100,65.68000031,3060650,546.694519,155133,75.19946289,860005,85.70716095,4349200,82.70039368,977300,499.3590088,1022100,227.3065338,617253,134.0413666,3559400,809.369873,482177,570.25354,108600,26.4050293,2616200,75.85116577,2904900,100.0374832,4136396,52.29999924,1978200,262.3999939,1104922,92.59310913,1016100,105.1999969,502924,156.7962036,1357200,268.2376404,455802,270.4900513,46607334,261.1600037,129721600,45.09276962,3053600,196.2891541,1005000,79.37000275,3209100,53.85440063,4791244,139.6300049,868400,111.7861557,17419567,148.7284851,4129900,75.96110535,1284700,384.5799866,214700,41.40999985,7731100,44.93999863,12476100,19.38819885,12848030,32.46249771,2138800,123.0007477,590100,130.7884521,3704896,395.9100037,901000,4009.760742,8063805,43.28136063,1056063,492.2846985,2801700,193.3237305,1911900,137.9848633,2600400,416.0654602,768600,41.32157516,327918,145.1999969,637042,28.55145073,13407700,880.2556152,1004300,919.147644,2321447,227.8140564,5430900,1379.548462,114380,578,71996,25.39011002,6985000,24.0698452,1901462,120.9983826,4097000,77.16591644,8358300,202.0097961,1336700,21.10221863,3151904,75.05212402,112324695,427.2557983,193872,106.5778656,34611,93.34059143,684218,237.0582428,894600,203.3571472,591100,352.9700012,895500,30.77567482,6521100,409.5108337,152023,38.07533646,2085400,8.854729652,14071200,775,2015399,27.55235863,23694100,103.9256287,697500,267.7600098,356100,20.12816429,11006440,10.28999996,17845200,209.3699951,1987100,34.12940598,3235264,73.58988953,2608700,1842.160767,627796,78.13990021,2970100,37.02433395,14343500,1850,185091,460.6696167,289086,149.516449,1277700,30.33155823,8409900,52.44054031,15755700,513.5,939367,717.1989746,1542216,92.19999695,34304,40.49786758,1633050,73.32881165,1293200,371.7546387,301600,3283.919678,1822857,203.5836487,749100,299.45224,608511,28.20217133,3954000,86.33995056,2289300,52.77450562,3948700,103.9639282,19622200,194.865509,2689334,89.11935425,1614400,118.8199768,1381200,20.19000053,1665908,107.761795,1597600,0,0,155.1199951,1366700,167.2739105,1673400
-05/10/2023,302.2809448,740463,108.7248611,1295700,119.5076752,1877168,2067.301514,3419875,173.2133789,48527900,137.0631409,3599500,154.5290833,10365601,1988.994507,867901,49.43030548,1133786,124.9899979,7630200,92.46360779,5708300,29.51859665,630021,9.985805511,3447931,77.63135529,1680600,299.2299194,2095400,26.66240692,1306768,516.4400024,1818800,166.2882233,2874600,68.08273315,1555800,2351.070313,583737,233.0613708,935300,154.2635651,817310,203.9600067,958600,707.7999878,105734,68.7312088,1728700,11.42785835,16193800,73.22084808,1946200,41.56352615,9221428,194.313736,742859,4777.30127,764832,137.4709625,554643,57.64775467,4251700,120.3705444,589204,141.4693604,351400,257.635498,1118379,225.6549835,780700,105.6600037,1041900,149.5801086,1948500,159.4789124,1181272,280.1799927,1015200,107.7505722,1014700,100.105423,611100,1759.75769,51206,200.8587646,720576,1013.549744,258029,136.8054352,4310400,8.162438393,6928400,102.9100037,51789700,146.488266,883300,249.0134125,2883700,313.7372742,342600,147.0869141,1486000,125.9599991,39660600,47.00749969,6706800,1354.606079,1169489,81.09999847,380905,320.5568237,490300,63.75206757,1065400,34.8307457,2787400,165.8071594,413740,265.7547302,827600,40.64914322,4130200,85.97596741,2300400,94.05999756,1497200,88.35619354,1181200,52.50999832,2984400,378.7000122,397695,186.0540924,342733,1187.287109,51376,571.1466064,865500,604,74573,102.2133636,1311200,257,672431,622.0428467,1767473,387.7709961,8814284,159.1110229,741700,80.34776306,11474000,176.3674316,475400,113.3735046,1105000,196.1100006,300900,144.1648865,2706200,10897.3291,1102217,2521.679932,118500,186.2899933,4331700,982.7485352,3213907,395.1257019,439861,24.76941299,49044100,494.7746277,149270,95.92031097,153969,46.42837143,1984300,152.4125061,40701456,36.63220978,1645567,2504.365479,5559230,35.07889175,5590300,43.4848175,1959463,133.0915222,791213,137.257782,4798408,6.735157967,12884419,61.55349731,1827600,310.0178223,615244,187.7623596,267881,251.5981445,821500,119.2472687,202163,21.39480019,3845800,532.7423706,1183294,54.40272141,1192400,97.61190796,1177700,3401.644531,62134,682.8026123,164958,365,680653,259.769989,814200,39.42991638,3936400,4165.867676,188784,2975.842773,182000,31.80038834,6898100,119.9700012,866700,611.7058105,496900,311.7349243,3698921,560.1428833,2696330,84.24565887,595090,51.86459351,8015400,387.7952271,22118,48.67731857,776695,94.55407715,1950291,50.39692307,2472235,66.53327179,262078,2931.529541,737870,247.2885284,144849,604.5172729,134967,498.5055237,29909637,184.4834595,723661,173.746994,371500,1834.960083,1563210,336.7227478,11438311,487.8777161,54415,345.0599976,3027300,69.90258026,1008800,1201.241455,416217,545.4188232,205792,113.2230301,1151135,51.68000031,5477100,114.4310074,19267457,418.403656,1939275,1039.622681,44729,21.75302696,396371,2180.5354,163602,98.55840302,3250500,48.94452667,2439600,957.1773682,365779,480.7908936,374488,37.151371,18734100,14.21671581,2179650,23.38564873,8194900,86.86147308,1951100,156.4617157,231317,52.1619606,5156500,252.2874298,2639300,205.8503876,1619900,865.5293579,202485,9.692270279,3984968,156.9156342,734800,72.29000092,1170800,2488.661377,114229,5696.368652,6632,2181.686279,393538,80.35033417,4258300,956.2000122,445082,136.4968262,818520,234.7700043,808200,198.0830994,627700,77.23317719,1877900,23.54834938,3834300,4508.311523,84630,88.16582489,1503900,265.4001465,427862,80.04660034,650900,57.29999924,548972,431.7799988,678600,275.3332825,1095400,96.35421753,672300,2588.472656,35337,66.18200684,3565300,3.19408083,123810,116.5646744,7595500,40.24429703,17612300,99.92303467,381780,189.6009827,1595100,37.23160172,10030000,215.2362518,581000,48.57962418,4882700,150.2575531,20987142,69.01999664,2495700,25.21975136,4371300,69.24758911,1794134,89.29863739,2275900,60.54286194,131863,77.87750244,919600,107.090538,4070100,181.8333893,1432500,252.0700073,320700,36.28714752,2187000,2042.213623,3676026,44.04000092,3540100,87.38477325,609500,4730.813965,443080,52.93970108,8095400,191.1499939,481300,199.9071198,3592600,166.9727173,523408,165.2899933,2409800,24.43059158,3272986,50.40744781,14929400,79.48999786,2578700,29.53350449,13857000,118.5141373,1206800,215.9174194,6349825,24.44376183,6375800,65.57781219,2193000,48.71713638,2497300,386.1242371,969396,47.4336319,1836423,64.1778717,4498900,150.2711945,8073000,3448.624512,99489,43.68000031,2253800,37.10052109,8615900,35.63330078,8342200,73.80999756,5251800,70.66000366,1704400,155.0149689,261860,9.405071259,6051557,4467.592285,125452,70.72101593,3099700,89.54000092,3625200,365.0422668,997200,1429.38623,1313055,82.7583313,2175000,63.8848114,7329800,107.1596756,57759,101.7481537,3440300,93.58853912,756093,3054.160889,3310834,118.691452,1180100,101.807045,2540400,34.74110031,1679349,214.4011536,2273000,79.48493195,15466600,1859.488159,333863,110.6002426,1552800,106.4100037,3132800,1022.168152,417357,15.30177212,3184200,135.914093,1349862,362.7225037,1037823,135.1315155,774300,44.01638412,5161800,2901.131836,264364,353.2071838,659100,132.0505219,986200,407.8391418,892933,627.7765503,737413,34.76530838,755197,87.92279816,3500500,18.60133171,4211693,28.99422073,1165990,79.03434753,3716400,91.25,824900,39.82688522,10595100,84,9019200,119.5369949,1320000,41.060215,4116500,165.0926208,800400,79.06967163,2524700,48.61079025,651063,650.4995117,378528,1496.325073,243406,178.3714905,446900,373.5061951,304100,55.79689789,2423100,135.7163849,1195600,153.8518982,269372,116.9519119,878054,430.5612793,1088300,219.2971344,2042360,68.32155609,929800,90.17205048,2758400,28.64791298,593195,4.884621143,19455307,11.87674046,2904447,12.58573532,9791790,1032.453247,958987,904.5283203,1688553,9.988985062,3316807,110.2195358,2526400,779.9290771,96588,238.0099945,398400,691.0923462,234800,53.98101044,1777200,39.85507202,6080000,51.02141953,287556,295.5751038,159300,50.2826004,2366900,143.8907928,379252,87.22969818,680347,197.4703217,251700,197.9042969,2983300,42.65805435,2983000,44.26399612,1603500,72.19999695,4718200,132.6000061,589791,34.63147736,5266400,111.4213943,1221200,99.26551819,1311700,2718.515869,827877,107.0580215,1212700,438.1578979,7129076,10.31329632,47425000,364.862854,750334,26.09890556,5025200,862.7421875,274083,205.8755646,593081,34.38647079,13218400,440.7168579,325100,248.1750336,1460100,31.0215168,4748300,585.8234863,15437,325.852417,438855,155.5800018,344900,98.22137451,633273,145.3063354,905862,831.7258911,394283,113.1500015,2613300,862.5300293,109500,51.83613968,3322600,22.56838036,3979500,19.69645691,326100,5015.745117,28930,29.45415688,2131900,805.5,565253,27.30226135,809344,512.7678223,935666,80.63546753,547100,88.13970184,776541,397.5952759,62135,145.3500061,2998600,264.8318787,383478,58.02000046,7429100,55.73201752,1992491,848.430603,219406,75.59999847,1561064,9932.819336,25701,64.87734985,1574031,209.0954285,820100,73.47000122,995800,5247.695313,431,85.75475311,4819539,67.37763977,1894300,303.8117065,189632,0,0,56.47000122,1025500,849.3418579,395037,69.64218903,4781900,57.71654892,5095800,108.3699188,595200,21.18377495,1613922,439.6239014,21656884,28.11711121,2602600,29.66534805,25255400,70.2924881,573860,2109.31958,181143,135.0657043,15922900,134.1447906,19832600,134.4117126,691700,326.8035889,431020,111.8904419,1442500,2342.562256,167448,238.0537872,1138004,101.0114975,593000,213,508690,296.1343384,1584600,135.9510498,145407,1481.778442,4687075,690.8087158,205200,36.26483154,5538000,54.61756897,1492500,102.3517456,3057455,9.207832336,21903200,236.2507172,2407548,241.5218811,896400,277.7319336,2469300,68.47501373,308925,64.63432312,458312,153.8999481,122920,679.4735107,81661,370.907135,281719,119.2383728,2556813,68.126297,1779100,191.4182587,167200,2061.587891,733539,1655.2229,404596,1937.686279,1486990,336.1280823,21877118,149.0229797,1473200,245.318924,486797,196.3831635,54560,123.2357025,236575,77.34381866,407548,69.38999939,1564800,172.508255,2288200,15.88963699,6220300,24.3627243,11943900,1680,30716,34.73184204,3170600,643.6259766,21812777,73.66000366,929100,674.571167,47181,14.4024744,5874500,967.97229,1505039,184.2038574,1894900,278.8383789,583344,72.30000305,1642542,291.3813782,666921,477.5437927,850000,2210,61149,695.4179077,1614617,100.9800262,31596,45.34990692,2430300,301.6540527,34902,155.046936,29983804,9.278567314,7478206,132.3753052,3223900,136.2241821,1022300,107.0744705,1368700,1328.457764,380555,1159.373779,30528,430.519989,395600,362.9092712,715014,199.7425385,458100,61.73683929,1590700,31.37008858,4221161,625.3949585,1131738,6080.02002,420186,226.2563629,319380,2007.165405,1716835,1639.636719,2650431,1515.511475,326824,718.392334,433571,58.81000137,1483100,723.6567993,2304848,10.97836971,7505659,119.8582611,2115594,35.29961014,25771200,510.7947693,1118700,29.32218552,2120200,453.9248047,377055,32.12095642,2200900,25.89391136,3467300,50.09999847,787032,197.8200073,1101600,62.70258331,3373000,53.8155899,1108000,1.982825398,58667951,290.0899963,963200,352.1400146,314000,164.8024902,288115,4121.535156,264754,66.4454422,7662982,222.2563629,1066200,32.96321869,1063659,12.35271931,3477900,139.1824951,1341005,109.2566757,750770,783.8452148,211603,182.2752838,379700,128.4094238,1806300,49.53237534,5188800,139.9753418,36716826,696.3388672,454089,366.8255005,265814,89.72148895,352284,455.3837891,237675,460.6463928,667076,856,17983,144.7480621,384900,1558.047485,411437,99.47659302,1899223,147.5504608,5993300,137.3384399,8576200,710.3140869,103847,87.23774719,891665,69.67370605,780228,47.4279213,3687600,28.56272316,15400000,392.0608521,171552,9.274617195,10687600,129.2799988,1443800,214.8073425,7358783,29.22007751,6681100,108.5441666,2278860,15.36102581,4712600,59.64823914,2783000,452.6580811,881900,701.5250854,95675,110.0777206,1598500,14.53046989,17520000,66.09999847,3394700,1125.30188,462937,49.32505417,29878100,42.22626114,3126300,18.28378296,18014900,62.42762756,606600,584.7393188,966422,88.47930908,491500,102.1855392,2076227,210.0436249,12672753,195.8584442,496100,154.7772675,1506200,365.5397034,385000,46.39659882,1443500,42.12754822,121200278,533.7838135,2950700,168.7995453,5596584,376.2985535,1162800,44.38121033,1953100,192.0350494,2233600,82.3062439,443926,61.32443237,7537000,576.6713257,404012,8077.920898,2471395,360.3599854,1625400,26.08409691,6775600,42.42549515,5340900,93.78801727,7554600,773.4190063,150850,79.24679565,2512400,85.23000336,2313100,390.2083435,2116600,118.1698761,392000,204.6000061,719148,190.9556427,1582700,50.46768188,1511000,55.0023613,1629229,691.1100464,330234,240.6512756,3799600,84.59999847,2619942,73.59565735,3338400,441.6592712,713200,309.1069336,596200,336.7799988,798600,61.61202621,7626600,71.85235596,7235900,148.6735077,240503,1214.380005,351600,56.73560333,3632300,237.7538452,964742,34.79000092,3947600,1904.380249,57149,81.56999969,797600,62.41249847,3350700,227.3546295,5723770,219.5180359,787600,26.62036324,1080991,415.4855652,438400,186.1802673,1481000,68.87651062,5812799,1490.677856,901221,191.213501,3571296,919.9794922,203514,50.09000015,6769800,35.89435959,7151400,329.0899963,168000,236.7192535,737292,160.0929413,567784,32.10868835,4681600,136.3462524,4003700,445.0368042,454400,189.0692291,1522187,508.5365906,144779,97.31951141,6449100,102.9700012,2824100,447.306366,3776772,52.7813797,6948400,73.83800507,5589300,486.4120789,367400,314.6186523,16965600,267.670166,459400,234.8651733,1154391,32.34199905,4105000,22.82387352,1599900,115.6540909,761100,36.19146347,4515300,1078.25,119300,96.93424225,1254714,807.2587891,295345,344.5548401,207728,227.2957001,891403,160.3760223,454181,349.8514709,70320,1526.466064,62874,109.9079819,901415,16.44000053,12440700,8.664581299,3305220,47.70309067,2085200,216.2499237,196100,46.5341301,29911400,34.63071823,9309300,82.31799316,1110440,372.5899963,5034800,946.5997925,4993557,22.28807068,6294200,92.28977203,7430000,406.0988464,792100,3.126710892,15330555,547.1699829,662900,37.06053162,4142300,182.1160126,1037700,72.95932007,1121200,62.53291321,1524600,151.7403412,1215800,44.6616745,393483000,5951.680176,18900,222.2414856,11558756,20.18272591,1255700,19.41242599,2270800,188.614212,1415800,7038.898438,210736,44.71186066,5067200,563,1349024,988.9091187,6295,199.3575287,1001200,56.55036926,5458300,68.30284882,1112500,88.16999817,4075800,198,847480,378.5626831,222606,9.638232231,4389587,105.7836456,7651500,60.05333328,4899000,300.1355896,1166736,76.56703949,1197200,1975.610474,356463,57.36212921,10278000,81.23865509,272044,474.5023193,231315,416.7863464,208402,41.29597092,376662,118.3899994,3943200,11.29371452,12905322,509.4033203,42658,258.6706543,359200,108.2908707,1103900,79.16000366,3487800,136.5308838,308417,15.21147728,16100800,220,1575760,98.36000061,4160500,53.02184296,3785900,149.4902344,10556400,318.3113403,666448,116.1715469,438567,29.5334301,21279400,64.23457336,953700,136.7880249,5205700,138.7631836,1936100,375.2973022,835400,540.9417725,234612,147.2009888,414363,70.82350159,2311300,457.3468628,3483293,90.4185791,2904610,290.5,611143,144.9082489,479000,102.1018066,3377100,1367.050659,136754,84.99837494,5452600,111.2770309,2692800,458.8665161,740205,609.3273926,822066,61.3951416,1241600,66.13430786,737300,146.0800018,1863900,324.7433777,317500,424.7329102,118416,125.6297302,1932300,1039.422363,2891,21.46071625,6374500,66.44075012,816820,854.8258667,3242561,26.82545662,2212684,238.904892,729900,2945.221191,105320,1025.586426,1132111,881.020874,1790836,102.1053619,3206000,139.8200073,452800,405,936332,65.8793869,340434,167.7907562,1914200,57.47999954,13037200,105.1882172,5089700,40.29982758,796324,83.9718399,1563058,307.8792725,766214,1600.519409,80010,87.53466034,2762000,1839.192871,113634,53.59991074,1422800,827.5722656,387300,2851.031982,5947415,15.11020088,10817300,2750.687256,16358,147.3601074,601653,269.9055786,889984,4951.209473,1821104,95.57939911,579700,5814.949707,1740950,108.6845245,706700,142.7834015,2048900,1709.314087,45262,570.0263062,2326059,32.19086456,779384,276.0574036,819400,34.93391037,3517000,124,2669469,484.2971497,398200,302.0544128,1349893,109.3819199,1813500,210.4738464,47150283,722.5265503,743406,140.3606415,1062900,3322.422852,51153,602.9146118,3654715,66.32176208,7402600,106.032402,572000,31.01239395,1641405,140.1979218,694028,741.3579712,432673,485.2190552,172534,3.270264149,28117545,94.5936203,991467,119.5337219,1138484,184.3429108,898600,256.1480408,8281143,87.8445816,7548600,49.62014389,8601700,1418.505493,401349,479.7732849,127864,393.7482605,1847378,61.56571579,1273278,76.66785431,2578943,981.4665527,1965593,50.97720337,867984,709.2658691,1804430,111.2442017,2325992,107.4721756,1070649,2530.451172,18742304,46.07866669,473991,249.401535,1220800,125.6585999,1130369,108.001503,1252400,52.5405159,7491800,1612.161133,726816,667.3355713,1660644,1255.312866,373677,964.6749268,1641218,244.6847534,249000,459.75,550200,158.9503632,379484,60.17071152,5269100,243.7809143,134949,0,0,94.42445374,1083500,355.7840271,714200,220.9567719,472324,93.80000305,2578549,9287.888672,139616,62.11890793,2532200,83.95465851,2177880,140.3368988,1104110,259.709137,982,1513.469116,2983182,1253.994873,1323360,196.9225311,1129609,748.8283691,4630404,218.1249542,447900,798.2345581,943564,14.87238598,6730600,15.32426834,1222767,103.8539886,1080200,40.01481247,1414220,60.12982178,2229800,232.5488892,2460600,149.1904449,375079,74.3806076,1483091,815.6451416,141887,2305.897217,723343,30.19912338,100,71.63448334,1751500,90.63983154,1136400,3197.118896,387166,89.30419159,233545,27.45952797,4578300,259.9355469,1044800,122,336731,60.69651794,2440500,13.25707436,32171500,55.40855026,3523000,669.083252,695008,2855.897705,24222,157.1898346,563257,717.1044922,435600,398.1000061,266300,187.8500061,1459300,67.03692627,764800,116.9256058,1828800,143.9119263,1682064,1488.580566,102788,105.6510773,251821,98.65997314,1069900,24.54755592,8328100,98.40735626,705055,98.02304077,4749300,65.63999939,5078585,550.6922607,213033,75.19946289,482979,85.50272369,3649500,81.45141602,661800,494.9562683,917500,227.8061066,748053,133.429718,3686000,794.5004883,372127,574.0257568,86400,26.15842819,2330500,76.73192596,2418300,100.8362045,3414403,51.40000153,1005700,267.2000122,416603,92.71134186,824800,109.1999969,1525062,158.1277466,1316700,269.7361755,346362,280.1824951,26587600,260.0499878,119159200,44.92489624,2300400,196.7103424,1127400,78.16000366,2565300,53.56760788,4347964,140.1999969,924400,113.084259,13163766,146.0358124,4389200,75.35227966,1118300,381.7999878,120500,41.31999969,6480500,44.61000061,14518800,19.64916611,6339376,32.78372574,1884800,124.4180756,582400,131.8866577,3510483,388.8200073,731500,4027.748535,3088352,43.48679733,726894,497.6932373,2790700,191.7657928,2037200,137.679657,2922100,412.9067688,541500,41.34930038,281769,146.3999939,823746,29.1272316,10572000,894.7432861,849610,932.3354492,1452112,230.0407257,6126200,1373.554932,43545,572,73382,25.35428238,9849900,24.15230942,1044455,119.8793411,3399500,73.84321594,15351900,203.9015198,949800,21.04469299,1911472,75.98066711,71572881,425.7566528,100309,104.9969864,31981,92.42072296,539346,235.773819,969000,203.9338989,491400,355.1400146,670900,31.20706367,4402300,402.9186707,153844,38.21596527,2447000,8.845600128,9903400,789.5,1092782,27.79695892,22774400,101.0552979,1094800,265.9899902,252500,20.0288353,8243175,10.09000015,22760300,205.1399994,2444700,34.74733734,5315549,73.66420746,2544200,1821.846069,877499,79.43186188,3116900,37.33786011,11820600,1920,256062,463.8659363,1007778,150.2545319,1103400,30.72762871,6924200,51.81515503,14269500,514.5,555723,718.197937,1629989,96,41630,40.99571228,1288050,73.06286621,1388000,370.7103882,360800,3314.899902,1491718,203.5641327,855000,302.4517212,1096063,28.30589104,3724500,87.59281158,1513600,52.63471985,3835400,101.6235733,20128800,194.865509,162106,88.06422424,1131000,117.1944122,1240200,20.45999908,1523226,107.3786697,1048200,0,0,153.3000031,1057800,168.2619476,2083200
-06/10/2023,303.7798767,1268720,109.010582,1796100,121.606041,1541387,2108.970703,2079441,175.7683563,57266700,137.7974701,5370100,156.8250732,8401386,1983.497437,1449394,47.88560867,3051078,126.3600006,5153700,93.11719513,4790500,29.97185516,552258,10.2114048,6072508,78.14484406,1672600,301.6746826,2441500,26.1098423,2630114,526.6799927,2526300,168.0950623,3259900,67.83135986,2094400,2373.052002,556310,235.9535828,1574900,157.3061676,533804,210.0399933,1238100,737.9000244,140893,69.43493652,1594600,11.28285599,27880000,74.3319931,2842600,41.84314728,5926536,196.3128662,1093225,4895.259766,1719066,138.5241089,590972,58.33780289,3304600,121.1111679,766260,141.0332489,307900,268.0288696,330180,228.0633087,520900,105.7600021,1350100,154.2210083,1834200,162.9784546,153923,284.6400146,702300,108.4985046,1186100,101.0212326,680700,1804.751465,67047,204.1351166,864116,1021.546204,170753,137.7974243,5234400,8.089315414,7047900,107.2399979,64864100,148.2748108,878400,251.2585449,2838000,317.7574463,300900,147.8839569,1878700,127.9599991,46836700,48.50500107,8164800,1385.09729,1659412,83,395577,321.7275696,456100,64.92929077,1137400,34.70150375,5666700,165.6073914,217969,266.8942566,875800,41.00821686,4821200,87.9074707,2627600,96.97000122,1965700,88.14881897,1106300,54.08000183,4009200,388.3999939,490419,185.8544617,2357575,1185.28833,56528,586.5325317,1042100,597,172100,103.2693787,1216700,259.5,296373,636.6391602,3118792,408.4428101,28070005,160.7370758,556800,82.43482208,21103000,177.34198,481900,113.4880981,1240700,199.6999969,370200,146.3505402,3204600,10937.3125,1250802,2549.040039,165100,187.3800049,5364300,980.1496582,3120157,394.9257202,445741,24.77891731,58177300,490.7764282,176821,94.92115021,53417,44.88141251,2956700,154.6509247,27501875,37.05306625,1916315,2478.907471,3846411,34.69986725,6766200,43.6880188,2379227,133.4911957,564596,137.9570618,2179515,6.765123367,15797816,62.58196259,2256300,314.815033,731285,188.9621277,179629,252.9185638,802000,120.6252899,391505,21.47536659,4229600,541.7380371,1321961,54.37403488,1328700,96.93509674,1296700,3476.570557,275917,673.8052368,87875,370.5,762818,263.25,1080100,39.8649826,3673100,4259.086914,272543,3006.087158,205600,32.1627388,6259300,119.3099976,1399300,619.3103638,608300,312.9335022,8671729,576.9291992,2493261,85.51438904,1008126,52.08522034,8901000,384.796814,32496,48.11468506,1340193,95.15378571,1903868,51.06093597,1990871,67.43035889,346728,2954.518066,688093,245.7898102,265810,610.0128174,433087,505.0484009,32751712,187.3816223,813812,174.1054688,748200,1832.461426,1334437,340.7194214,5424500,491.8767395,25139,346.3399963,3174700,70.15942383,855700,1205.238892,365689,554.4093018,365337,112.0248947,3071713,52.11999893,6319000,113.8316345,10791644,426.2000122,6374979,1034.624512,41270,21.95009804,428682,2202.520752,190815,99.44758606,3259400,47.69022369,3312400,952.1817627,231403,489.1872253,365600,37.79415512,17080000,14.3185482,1621271,23.75442314,10868200,86.9678421,1844200,158.9620209,223493,52.91256714,5394300,257.3564453,2293400,204.6685944,1466700,870.5266113,238754,9.849056244,5389082,158.326004,895000,72.77999878,836300,2584.609619,406742,5396.560547,25429,2126.719482,1691879,81.57603455,2938100,959.4000244,327539,136.2969818,336595,243.9499969,1415400,200.6098785,1065400,77.09977722,1614300,23.90444946,7751800,4498.31543,30464,84.02280426,4247000,269.8984985,421772,80.53058624,719900,56.40000153,838123,431.1600037,1453900,278.1122131,1051200,95.3273468,953000,2623.451904,357459,66.33487701,6481000,3.258358002,307310,116.629982,3530200,40.66526031,23467000,99.6232605,533458,193.742218,1789600,36.44540024,19190000,217.3368683,767400,49.73293304,4374800,150.6572876,101257172,70.20999908,2503100,25.4566021,5079400,71.04621124,885101,90.68499756,2314900,61.67781448,321960,78.36499786,1875600,108.8939438,4209700,180.6640472,1020500,254.5399933,295100,36.55580139,3801500,2015.223999,4459050,44.83000183,4114400,88.84088135,741200,4791.772949,523620,54.11614227,3167700,193.4600067,439200,205.2014618,4989200,170.070343,573724,176.6900024,6897000,25.01184464,3924092,50.76838684,15665500,80.63999939,2284700,30.01909256,11781900,121.3205032,2452400,213.9181824,4292422,25.08972931,7578300,65.71341705,2171100,48.93222046,2920400,388.6217957,569820,46.93370056,2040853,64.31588745,4278800,148.7400818,10190400,3500.60376,125446,44.59999847,2566200,37.7523613,7236600,36.18090057,9785200,74.51000214,4727700,71.33000183,1093600,156.9930725,346435,9.521345139,0,4526.547363,106005,72.30540466,2793400,94.43000031,4429700,367.811554,1203400,1450.333374,375601,82.51333618,2309400,64.09713745,8053800,108.1593018,175481,99.70914459,5607400,94.27032471,713483,3042.665771,4456742,119.9267044,827800,102.307312,2193900,35.4397316,2296886,214.7570496,2696300,81.58000946,15391100,1861.48645,570180,110.2901459,1738000,105.3499985,2587800,1036.156738,127284,15.19618511,4497700,138.2126465,1466880,365.120636,724648,135.6981964,907600,44.38716125,4215600,2953.116455,268742,332.1350708,1941600,129.3490601,1597800,413.6340027,1583615,631.7751465,49509,35.83554077,1144150,88.81884003,2534100,18.85282898,6784318,29.66617775,1332923,80.3657608,3511900,89.58999634,1080900,40.61692429,11578500,83.22000122,6761700,121.6844864,1667000,41.44565964,4459000,166.1707611,819100,80.55291748,2419700,49.13288498,329760,652.4980469,152171,1515.303833,215880,179.8022308,619400,378.0414124,319000,57.05644608,2281800,139.4310913,2218900,154.8524017,301779,117.151825,427795,436.4686584,1112700,232.2792206,4852035,68.60928345,1022800,91.56909943,2154700,29.33150673,800523,4.925957203,32683467,11.87002087,3612474,12.76005554,11564213,1034.448364,168709,927.1164551,5917548,9.905666351,5247328,112.2851028,3477800,787.9282837,98985,244.1499939,306400,693.6516724,284000,54.74728012,1517200,41.50397873,7244600,51.76454163,341680,296.5126343,107300,50.82904816,3080800,143.3912048,400662,86.92993927,467127,200.7900085,435500,204.7322998,2546800,42.76496887,4199200,44.67605209,2395100,73.69999695,4670600,133.6000061,703306,35.25172043,6224100,111.8018646,1141700,99.84182739,1453700,2762.508057,1360901,108.8488998,1087500,449.1543274,5464489,10.39996243,57558500,364.4629822,394165,26.67887878,7450000,864.7416382,367613,208.374054,608783,35.65032196,12692300,443.7780151,184000,246.9684296,1580600,31.45313644,5237900,583.6246338,10190,327.8515015,288797,156.3200073,327600,97.72229004,4042836,145.9059601,751645,826.7275391,339264,114.0599976,2044500,873.5200195,100000,51.15647125,4267500,22.43840981,6454200,19.51696777,426600,4975.779297,144010,29.62970924,3092900,823,386584,27.41947937,865707,523.1630859,1264129,79.7909317,741100,88.03987885,461698,402.5902405,95383,148.5599976,2477000,265.331543,435215,59.93000031,4752600,56.37449646,2262004,878.9281006,285809,76.05000305,672195,9837.887695,43411,64.67772675,1718471,212.1727905,993700,74.37999725,1324400,5257.690918,4420,87.9238739,5284026,68.23480988,2319800,316.3039856,360950,0,0,56.91999817,1131600,861.1326294,1153300,69.67948151,4635200,58.3893013,5714200,111.1067352,647600,21.44839478,2518654,444.7712402,19577714,28.02237701,2561900,30.24280167,22422200,69.49256897,1515902,2135.311279,90522,137.7870789,20826700,136.6375885,27597600,135.7022095,810400,326.8035889,1460019,112.4689178,1283000,2380.538574,213178,239.8526917,1238651,102.4988022,653700,219.3999939,422157,298.0227356,1595100,135.3512573,705883,1498.164917,7150331,704.3484497,316000,36.8651123,5605800,53.56915283,1814500,104.1508942,2789209,9.290455818,17153300,239.7440948,2917969,241.4726715,1011700,278.7983398,2922500,70.22883606,687321,64.97489929,421007,154.8993073,78854,670.4804077,62985,376.4057617,370599,118.4394608,2139339,68.44457245,2130900,193.5495148,238800,2073.580078,466057,1653.223999,92194,1983.178711,1966249,337.1777039,49930344,150.5745544,1417500,245.518692,245887,198.47435,86915,123.1394882,231158,76.99384308,839536,69.83999634,1529400,176.9546509,3770800,15.92749214,9281400,24.0562191,8406200,1688,308329,34.28549194,2782900,653.8122559,37660935,74.36000061,639200,674.571167,62348,14.46517277,5318900,978.9662476,2890179,183.7610321,1876200,283.3358154,390507,70.40000153,1448398,301.1203918,786098,486.5187683,803800,2185,112204,702.8138428,980746,101.4799271,121828,45.67788315,2021000,304.6506042,39597,156.2965088,22076085,9.283145905,9381413,132.8523407,3511100,139.0225983,464916,108.236084,2078600,1356.435791,349651,1159.373779,40150,445.980011,581200,359.9100342,463209,200.5604248,476000,60.25415802,2361800,32.05150986,3534105,635.8848877,2846931,6080.02002,461310,230.0539551,3400932,2015.161987,1809433,1666.5979,2639421,1542.502686,370815,723.8877563,287065,57.33000183,1545900,725.6558838,5299153,11.1694355,11543917,119.0591965,1955147,35.59467316,33262200,527.6135254,1766700,29.60929489,2092000,458.4190674,458877,31.75333786,3245500,26.61546898,6260200,50.20000076,710202,198.6399994,876800,63.30146027,1825000,54.54816437,1664900,2.014278889,67437877,295.6799927,1444000,353.6000061,332100,169.191925,316754,4162.510254,188071,67.40407562,9371813,224.3755646,1132000,33.62248611,2278598,12.27127361,3567800,140.4823151,876945,111.866333,880130,788.8442383,161443,182.7943573,305700,129.3550873,1815300,50.51665115,4281700,143.1247711,12451446,651.8491821,1208802,369.3243103,49886,89.62155914,21494,453.3843079,72912,462.1452026,827634,858,52344,145.128006,336600,1548.056763,857696,100.3763809,1124959,148.0199432,5802200,139.4528198,10270600,705.8153076,243954,88.7857666,3997863,70.8732605,1102023,47.2312355,4975400,28.43036079,10862900,395.6889038,164730,9.193575859,17832700,131.0599976,836900,217.1052856,5732027,28.95788956,10106300,108.9439697,2521746,15.00675106,7619500,61.2376709,3795300,459.5007324,995900,713.5169067,75570,110.3750076,1260000,14.62038612,13027200,66.20999908,2434400,1139.293213,77166,50.04072189,30298900,41.5567627,6351700,18.57062531,25090300,62.87482071,665800,589.7337036,1176061,88.99774933,574100,102.7310791,2084387,216.7322845,21271618,196.4437256,472900,157.2820129,1104100,367.1118164,371100,46.72679138,1380400,42.58209229,80179745,557.1864014,4745200,169.4987335,1224006,379.4994812,1135600,45.09898376,2062400,191.7851563,2250800,82.84368134,504979,61.54785538,10649000,579.1698608,397856,8183.893555,733612,367.2200012,1677900,25.85495758,6796800,43.80119705,5111100,89.6815033,4835900,780.4136963,158233,79.15940094,1953900,87.51000214,2624600,393.9401855,2484000,119.9742889,652300,204.1999969,314184,192.1419373,1735800,50.44835281,2058300,54.51568985,3411439,699.8377075,392760,236.8253632,5130700,84.40000153,1757605,75.67935181,5348300,441.1540222,606200,312.1784363,643700,353.6199951,1290600,59.99289703,19041700,71.8240509,6762000,146.0756989,246532,1237.530029,303300,57.70487976,3938400,241.2502136,419987,36.47999954,8247000,1934.354736,42306,81.5,806200,61.98041534,4143900,230.3540344,4432919,232.2837677,885000,27.03731918,1294720,427.7944031,627400,187.5675049,1604800,69.32350159,5331888,1506.612061,888729,194.4577942,4716451,933.979126,736087,49.97000122,7947000,35.96274567,10053200,333.1300049,240400,239.3161621,651440,163.3927765,678502,31.81592941,2437700,137.208725,3372000,466.6305237,598200,190.2683868,689695,512.532959,215545,97.58255005,6854900,103.8799973,2463000,456.4044495,3918229,54.20280075,7855600,74.93881226,6306400,501.2642822,416600,322.4014282,25673600,270.5209351,442600,229.868042,3956827,34.06299973,4732000,23.34347153,1853100,117.0228958,996900,36.64336777,3691500,1081.72998,122700,97.4338913,978341,806.2596436,113921,350.1497803,284819,228.2948151,678677,163.5715637,564902,349.8514709,94630,1540.452026,37993,111.1069717,2275394,16.64999962,8795100,8.814411163,3224100,48.27723312,1960000,217.1369171,151400,47.27755356,24718500,36.01213455,13366800,82.51755524,761839,381.5100098,4778100,934.6124878,7265546,22.99889565,10498300,93.56154633,8532900,409.1634216,947700,3.141580105,13068951,560.7199707,1181500,37.3287468,3731800,182.8991089,1157600,72.91101837,1636700,63.27389145,1332000,152.5163269,1539200,45.73504639,434436000,6049.209961,23000,223.440094,13417132,20.69567871,1276000,19.86571121,2871400,192.0593414,1837400,7210.822266,277328,44.75651932,4249200,570.5999756,2306338,998.8980713,7611,204.3701477,1202600,57.51039124,5106100,69.55818176,1202200,90.93000031,4095900,197.1000061,1938466,381.3195801,273660,9.634724617,4607150,107.3555222,8247000,60.14333344,5448000,298.3383789,1352147,76.9540329,2133500,1983.609009,324221,59.27355576,12539400,82.14089203,297685,478.2983093,293931,425.9772034,242065,41.39478683,619814,123.3450012,8337800,11.43887711,11786012,504.4090881,112665,266.2356873,517800,110.6759567,2219700,80.30751801,2443900,136.9306793,507768,15.38005447,15981700,222,1369380,105.6399994,19077900,53.73429489,3146500,149.6676483,12774700,327.3031921,723932,115.3717422,607758,29.2334156,23760400,65.00657654,1019800,137.0638733,7406700,139.113739,2207200,383.1616211,855300,537.9421387,60621,146.8015442,471158,71.14870453,2387400,466.2302856,6334244,91.11756897,4507560,292.5,422409,143.9488373,515600,101.9894409,2217300,1370.048584,275639,85.17394257,4987300,111.2215805,2079500,457.8668213,514973,611.824585,848523,61.87410736,1347700,66.33598328,909000,145.5099945,2682300,327.019989,443500,428.7304077,27424,127.351593,1556200,1029.427979,13761,21.90937424,9265200,66.74047089,622804,867.2203979,4145538,27.55665207,3415433,243.6021576,735800,2937.223389,136198,1044.070068,1054031,881.4206543,1428302,101.8348999,2625500,140.3399963,638900,402,2446130,66.79026031,308634,172.2590942,1648400,57.77000046,18348600,106.2228546,7930600,40.33966064,912023,85.6702652,1506992,307.8792725,2935662,1636.486206,40505,89.61529541,2185800,1839.192871,104524,53.52606583,1579400,832.9990234,392400,2862.02832,2774338,15.07370567,11894200,2764.670654,8903,146.1163635,472972,269.4057617,1043002,5001.64502,5844968,96.54217529,679800,5723.029785,1532480,110.1085815,456800,143.8332367,2190500,1733.594727,44728,577.4240723,2734520,32.79209137,727368,280.0609131,555200,35.14821625,2470800,124.8000031,1040621,489.890686,423700,303.4537048,1664360,110.0281067,1752800,208.7740631,29942049,738.7160034,1076876,141.2311554,1164700,3448.363281,94227,587.1221313,5057760,66.69458008,8540300,106.9674072,558100,30.72141838,2679175,141.7249908,504968,731.8662109,313282,485.7187805,83272,3.324607134,23749011,93.98665619,1215071,120.9234085,1559814,184.9693451,734900,253.6504822,7809348,88.30104828,6979300,50.06716919,11471300,1477.484985,170417,481.272583,136702,396.9445801,2771984,61.3661499,792533,76.66785431,1936579,994.0623169,4718585,51.88206863,1120144,715.8609619,1799063,112.043808,1147655,108.6707611,741716,2579.411377,11014604,45.78910828,917379,250.5122833,1196800,127.9388199,0,106.5743256,1834200,52.82502747,8642600,1636.648315,705702,676.9345703,1474225,1277.300781,389878,962.4760742,2986001,246.4020233,266400,473.2600098,905100,157.3508453,281309,60.52471542,5158400,244.2804871,99019,0,0,94.30703735,1123800,358.521698,880400,220.9567719,265075,91.69999695,12401023,9459.811523,141795,62.94403458,3284400,84.60391235,2202643,142.6358795,1262026,254.7433777,1436,1518.465942,3348531,1262.994873,461355,197.1224365,2026494,757.6217041,7129069,219.8604431,289500,806.8307495,1548558,15.32115555,11286600,15.45658112,1377047,105.0966873,1111500,41.05948639,1348728,60.97185135,2074800,228.0006256,2587200,150.5842133,600201,74.68013,984885,822.6420898,154151,2308.894287,637256,30.19912338,0,72.28165436,1812100,92.10115814,1462800,3280.069824,765063,87.3678894,386180,28.04295731,5359800,260.9564209,1523200,122.1999969,547499,60.0289917,3282300,13.16415119,53313500,55.5398941,2694200,669.5828857,2160571,2860.890381,61322,161.4840698,1164230,726.635437,312900,401.4200134,240300,199.2100067,1448700,67.55176544,680900,119.8649368,1633300,144.9113007,493804,1500.56897,142236,108.2279358,228338,99.77998352,1242200,24.58354568,11414800,97.80853271,501793,97.89253235,7556900,69.55999756,4026999,550.6922607,187912,76.69744873,2904173,86.21338654,3947300,81.27298737,570400,495.4829712,1108400,230.3039856,653737,134.9831543,4870900,801.8977661,497275,573.7758179,137100,26.73698616,3981000,77.82330322,1924600,100.8362045,2486771,51.34000015,1228600,266.3999939,1957805,92.9114151,1183000,108.3000031,1453311,157.2303772,1354400,270.735199,532317,278.184021,22319226,260.5299988,118121800,44.23474121,2912100,200.1191254,1050100,82.15000153,4823600,54.07844925,4534468,140.9100037,1386000,114.3324203,12123685,147.8152771,5016200,76.74954987,1037400,388.2399902,203800,41.81999969,6348700,45.77999878,14754800,20.21159935,9609708,33.23879242,2171300,125.2704544,481900,130.9880981,2486699,389.6400146,1117300,3922.820068,14591449,42.3989296,2434264,505.9651489,3647200,193.5053101,1760500,138.4785461,2383500,425.0409851,526800,41.69126129,297785,147.6000061,316264,29.11809158,9414500,899.239563,706872,933.7340698,1419359,231.5777588,6401300,1395.531738,91364,572,79990,25.62296677,5914600,24.26225662,1752825,118.9859772,2829400,77.34444427,7781100,209.2712402,1228000,21.22685432,2918730,74.68270874,56888715,433.7520447,111644,106.4900436,0,92.66370392,593669,237.0977783,1091500,206.052002,435200,360.6199951,1147900,30.92273903,4792100,406.5144043,249690,37.17525864,2911000,8.81821537,8833400,799.5,746304,27.52483177,31291800,101.8768234,906700,267.3999939,263400,19.69471741,9854280,10.27999973,21052700,213.6300049,2208600,34.96587753,4228308,74.89968109,2639700,1834.341675,938634,77.977211,3837600,37.70838547,13976800,1930.5,283180,466.2631836,180777,150.9537659,1252800,31.02237892,5788500,50.94549179,42616200,518.5,498397,728.3865356,1601283,93.59999847,14158,40.79146957,1631850,75.15659332,2332200,375.5142212,310100,3329.890381,1037019,204.1496735,897700,307.4509277,1229765,28.11730766,4318300,90.45092773,2470600,53.44549179,6337200,99.92657471,25367500,195.3651886,240193,88.87510681,1149700,114.9051743,2111900,21.78000069,2447564,108.9603577,1570500,0,0,163.5899963,2549300,171.7641602,1490600
-09/10/2023,305.2787781,1134378,109.6411591,1320300,119.008049,1769599,2106.52002,2393112,177.2537994,42390800,138.6061554,2903300,154.8285522,8432402,1949.514526,1373574,47.92919159,910572,127.7699966,5092000,93.0018692,3958300,29.11255074,761656,10.02078247,6376126,78.04024506,1174000,301.5007324,1407600,26.14234924,1223527,529.289978,1713500,167.4670105,2571900,68.79959869,1845300,2370.054443,413573,239.5927582,1022800,164.0828552,717684,210.5599976,766000,702.7999878,113182,70.42954254,1567800,11.49129677,12585200,74.89715576,1845000,41.94300842,5241720,197.7122498,801447,4818.286621,637142,138.9278259,616859,58.54864883,1856900,119.9417725,830382,141.0817413,257500,265.8302612,550169,229.1445923,637200,105.7300034,1212000,150.2748108,2607400,163.9783173,151234,283.9400024,438900,109.4765778,831800,101.7616501,371400,1794.75293,13680,202.4969482,715025,1019.547119,133150,137.6599579,3271500,8.20813942,5454700,106.9700012,39593200,149.3605957,519100,255.0819092,2284300,317.5725098,308500,150.1545105,1952100,128.2599945,38773700,49.09999847,5825600,1382.598022,1503970,82.65000153,669985,322.2193909,582000,66.22225189,1077200,36.16009521,5709900,164.2089844,70418,269.9424744,584400,40.88032913,4175800,86.55834198,2247100,96.83999634,844600,90.56509399,1124100,54.25,7197700,381.2000122,296501,182.5605774,1205186,1171.296753,122539,580.651123,738500,595,74156,104.3539124,656200,260,695997,627.2415771,1906683,400.9529724,26534976,162.8023682,438300,83.47054291,15760000,178.219986,337900,115.3501282,1089300,208.8099976,532000,145.8604889,2279400,10851.34961,2558599,2564.929932,109800,188.4900055,4575800,1024.529297,7484235,398.9249573,530197,25.00703049,39953700,486.7782593,122336,95.52064514,50114,44.69655609,2713500,151.9128571,65100536,36.27336884,2508339,2501.869629,1963162,34.57667923,6186400,43.05858994,1785977,133.0915222,1681236,137.8571625,7571258,6.680513382,10581330,63.93810654,2052100,314.4152527,1616150,183.5632019,44466,256.1761475,690100,119.3457031,147228,21.38584518,2646300,537.2401733,1206326,53.67595291,1416400,99.16294861,1282000,3471.575195,37113,672.805481,155213,380,1106326,264.2099915,612000,39.65690994,3415500,4211.441895,262477,2966.931641,242500,33.18301773,6507900,118.6399994,1506900,614.8775024,536100,309.8371277,1504829,566.5377197,2370373,84.56730652,561847,52.03925705,8481500,389.7941895,10046,49.42749786,1663872,95.15378571,2199195,50.25220108,1872289,66.8509903,229854,2951.519775,842295,245.2902527,202174,609.0136719,171310,519.7322998,41660240,184.6833344,624255,176.2467804,338900,1795.482422,1279569,336.7227478,1203747,490.8769836,244473,345.4500122,2762800,70.77192688,727300,1203.240234,161630,552.411377,252269,111.2261581,736960,52.40000153,5006600,115.1302872,21297866,420.7025757,3761066,1034.624512,40730,21.91256332,381234,2166.544678,199009,99.14488983,2354100,48.55927277,2037800,963.671814,403627,479.7913208,295370,37.95252228,14859700,14.34068489,1256247,24.8157711,11266200,87.74150085,1303500,157.7599487,234710,53.63392258,2259500,262.4447021,1640800,205.5866699,1233600,852.536438,322686,9.725527763,3507078,159.5209198,619700,72.69999695,1226900,2552.626709,257175,5496.496582,4212,2100.735107,594881,83.36537933,3308700,904.7999878,818687,137.8957672,280841,247.3399963,1184500,203.0390778,401600,81.97865295,1998800,24.04141235,3364400,4513.30957,96786,84.65795135,2178400,272.3975525,463182,81.94456482,722100,54.5,1654556,442.4200134,623100,279.5016479,762100,97.26699066,690300,2638.443115,18249,66.2202301,3983500,3.218802929,498760,114.866539,2090500,41.24525452,15734600,98.82388306,381775,197.2435303,1620900,36.66019821,12290000,217.785614,478500,50.02359772,2430400,152.3562469,20752675,70.86000061,2143300,25.85450745,3576700,70.94628906,739434,91.45088196,2243900,60.30098724,357319,77.70249939,1934800,115.021759,6532800,182.9634705,891900,259.6300049,353400,37.27839661,3298400,2043.213257,8516882,45.20999908,2911200,90.35263062,843300,4441.008789,1160670,54.35525894,2586000,193.0700073,227500,205.0628967,2781100,166.473114,470525,181.8200073,6683500,24.92689323,2215469,51.2148056,10163600,81.56999969,1350800,30.18419456,11418400,123.5242767,1536000,208.7201843,4230919,26.35357666,7501600,66.04277039,1584400,49.46015549,3119800,388.1222839,905359,46.99369431,2065604,65.5580368,5634100,152.85672,8183500,3510.599609,36833,44.72000122,2318000,38.18692398,5562800,34.49897385,14475900,76.08000183,4041700,73.05999756,817700,157.282547,340486,9.39467144,4888971,4549.530273,153226,72.27659607,1612400,90.73000336,6148300,372.0868225,831200,1517.164429,195204,83.25499725,1510200,64.8403244,6012500,102.3614883,53755,98.10294342,3594200,94.17819214,473216,3049.162842,3426815,120.4671402,555900,104.0827179,1659800,35.4397316,2296886,215.8840637,1949400,83.31113434,13604400,1845.49939,159540,111.8688049,1409400,104.7099991,1841600,1035.157715,193760,15.4337616,4071900,135.2145233,875969,361.9231567,594565,137.1441803,648200,44.85504532,3333600,2889.135498,201941,340.478363,895700,129.4812927,1209500,409.6375427,918919,629.7758179,99085,35.33248138,1056158,90.15353394,1059900,19.06866646,5835190,28.64915848,1966612,81.57698822,3008500,88.5,1143000,42.84759521,10939200,83.08999634,3165100,123.2975769,1404800,41.77329254,4220200,164.3477631,812400,81.67234802,1451700,49.20746613,372674,654.4963989,564039,1524.293701,214204,183.0387115,534100,376.4010315,241200,57.48855209,1666700,136.2155151,1442800,154.1350555,345983,116.9519119,687343,439.4272766,712100,225.7881927,5463061,67.48620605,732900,92.36877441,2581100,29.22357178,530318,4.92859602,22783481,11.99265194,3173539,13.04942131,12672406,852.8961792,3762200,920.9198608,3020821,10.04915905,5402327,118.3887711,3720000,780.928894,157751,247.2299957,268200,701.0610962,180400,55.42123795,1439100,43.01709747,4894100,50.88452911,335557,299.7159729,62100,52.13143158,2771100,143.3912048,293892,86.23051453,734518,203.4588013,355600,207.7420807,1721300,43.24381256,2717200,45.18883514,2501700,72.90000153,3527300,132,702734,35.82566452,5558200,113.9579163,769400,99.03697968,1637100,2730.513672,1085459,110.8234634,811200,422.8628845,6988270,10.46062851,33328000,366.8620911,237899,26.84526634,5867400,862.7421875,427266,206.8749695,518612,35.80587387,7766200,442.9048157,252500,244.8808441,1725900,31.93067932,2733700,583.2247314,20298,326.3521729,497208,155.9799957,260500,96.52448273,946300,144.3069916,848132,818.7302246,464560,114.3600006,2041000,889.3900146,128400,50.05561829,7837500,22.59622955,3596900,19.61143494,441500,4855.880859,48687,30.21489334,2939300,811.5,791111,27.14596939,883340,530.5597534,589118,80.82824707,447200,88.73861694,231436,399.5932617,50852,143.8000031,2427500,263.3328247,449318,59.50999832,4918300,56.36702728,1160063,896.4266968,350928,75.65000153,561636,9807.910156,116579,64.87734985,1343844,230.0580292,3399400,74.5,915400,5227.703613,3830,86.96947479,5418473,67.57699585,1600300,302.8123169,525007,0,0,56.47999954,852500,843.4462891,491588,69.97781372,3394000,59.76283646,5511200,111.0476761,469800,21.13179588,2585429,450.51828,20626154,27.88975143,2857400,30.33088875,9112000,68.74264526,504609,2125.314453,101855,138.5518646,16599100,137.4718323,19278100,138.1796417,1231100,323.1521301,313816,111.576683,1169800,2344.560791,346599,236.2548981,691503,103.5032196,483600,211.6000061,432295,298.146698,1094400,136.5508575,680735,1506.95752,4565561,713.7781982,256600,39.36154556,9903000,53.55092239,1138200,102.2517929,5036700,9.244555473,11724900,251.5216827,2181295,244.9858246,795400,281.2166748,1929900,68.93253326,314084,64.5207901,391379,152.4009399,131542,664.4851074,62753,379.9048462,384698,117.0413437,2987561,68.49277496,1898200,211.6315002,665200,2013.620972,495732,1649.225708,64505,1916.189697,1689225,339.4768677,27924298,148.873764,1693000,238.5267029,887334,196.5732574,87921,128.9116516,376870,76.49388885,572118,70.25,1416400,178.73703,2278900,15.94642067,7809900,24.22340393,7324000,1686,95737,33.52297211,4866300,644.1254883,18973365,74.01000214,443600,671.5730591,63987,14.3487339,4577000,966.9729004,566822,184.4017181,1182600,294.3294373,325229,70.34999847,1030436,300.3899536,189065,489.8099976,716200,2150,262169,689.2212524,830844,103.479538,12735,46.13505554,2109200,302.6528931,58731,146.6997833,38101482,9.374694824,7513301,133.011322,2354400,136.6239471,334783,109.4562759,2442800,1328.457764,521932,1163.371826,25077,442.25,372600,359.4101563,365132,202.6733398,311200,60.9524498,1419400,31.32106209,2917633,632.3883057,772373,5906.07666,476509,227.0558624,203056,1998.668823,1853725,1700.549072,1910367,1499.516602,289470,708.4008179,349809,56.68000031,2210100,714.4611206,3294662,10.97311115,8612804,118.2601471,1997247,35.46681976,19376100,529.2064209,1047700,29.81304741,1499000,451.5278015,1078480,32.3139534,1904000,26.7798748,3127500,50.20000076,548617,199.5399933,803600,63.98019028,1572200,55.68458176,1033900,1.993309379,79910219,294.4899902,920400,354.0599976,382900,168.9923859,301896,4125.533203,436510,66.88481903,9796337,223.8314362,917700,33.33584976,1488839,12.33462238,3297400,138.7825317,721563,113.8825302,757420,792.8434448,373585,185.8502655,313200,133.3865509,1979700,50.77718735,2827000,138.7255554,8905843,635.3530273,539942,366.8255005,92160,90.1211319,497862,451.3848267,144571,463.644043,868472,856,67059,143.9881744,372600,1535.568359,359382,99.37661743,1297209,148.8650208,4414100,139.1356659,6964900,698.3173218,66644,86.38884735,959200,69.87363434,911275,47.29680252,3364100,28.1183548,7824400,390.3863525,152249,9.193575859,12740700,131.1600037,727600,214.8073425,5974409,29.37377167,5565200,104.946022,1340085,15.18842602,4539800,60.81316376,1874800,458.2441406,634600,696.5283813,37739,110.1520386,1188200,15.06996822,18370500,67.68000031,1490400,1099.318237,178007,49.79589081,15704700,42.67578125,4720000,18.38556671,16032800,63.27232742,525700,580.5440063,1059599,92.35302734,931100,104.6592789,1588237,213.937027,20775691,197.4386597,507900,172.944046,2746000,373.1154175,363000,47.44377518,1230000,42.06761169,199447444,563.6334229,4208100,169.8982697,1646672,413.4027405,5343700,45.27609253,1822800,192.9385223,1649600,82.19107056,383906,61.50670624,6921000,567.6763916,154658,8151.901367,2802917,372.6400146,1079100,25.30119324,7451500,43.9839859,4112400,88.94270325,3080500,772.4196777,183212,81.22161865,1603000,86.98999786,1232100,390.7428589,2475100,122.929451,726100,200.1999969,167653,190.6222839,1615400,50.45801163,1617100,54.17416763,1704444,681.6152954,370296,238.4473267,2782300,83.40000153,1945751,75.5746994,2884100,447.5837097,495700,313.4188232,437700,358.3099976,992300,60.38111115,8349300,70.88990784,7825500,147.6743469,127054,1238.380005,160900,58.25069046,3180900,234.7569427,605926,37.18000031,4969800,1926.36145,32077,81.66999817,603500,60.64574432,5231600,220.9559174,6367828,230.8048248,542600,27.00025558,1064904,421.6350403,358100,187.3055878,1976200,69.83322906,2822082,1498.919678,943367,193.2099915,3430451,930.979248,239514,49.63999939,4593300,36.501297,6276300,338.3999939,294900,238.3173676,567400,158.3930054,569965,33.97854614,4787200,140.4573517,3354000,468.93573,364500,187.8700562,895590,509.5357056,255057,98.16495514,5061100,101.8399963,3170700,454.5048523,5684416,53.94435883,5252700,74.54699707,5125000,503.2464905,243000,324.9234314,19891200,280.4839478,669500,222.6721649,940201,34.04499817,3807000,23.15102768,952900,117.4729309,896900,36.76125336,2033000,1088.26001,91500,97.23403931,480336,805.2606201,85397,348.0982666,218369,226.7961578,1033861,160.5757446,567974,349.8514709,56130,1536.455933,32275,107.3101654,2541971,16.64999962,18034700,8.758225441,2662969,48.39401245,1577200,219.6321869,154800,46.41179657,20644600,35.85018158,13135100,82.71711731,572577,385.9500122,3299800,947.798584,6072943,23.51330566,6696500,93.3399353,5964200,455.9247131,2864300,3.11788249,9640646,564.4299927,808200,38.02800369,2904700,186.9484711,1143300,73.45201874,1517000,63.00187683,1110100,150.9934082,1025100,45.24633026,409675000,6164.970215,23700,221.1427612,16190724,20.77459526,1266700,19.93469048,2309500,191.1907959,860100,6896.960938,395653,45.14951706,3747300,562.4000244,1636319,998.8980713,18888,208.6956024,908400,59.72930145,5414200,70.16712189,899000,90.93000031,2224800,191.1999969,582334,374.4031677,346160,9.647004128,5167002,107.7069855,6012400,60.97800064,5247000,299.5365295,582692,77.35070038,1506800,1969.611816,99234,61.95727539,17276600,81.01769257,314420,478.697937,344118,417.1859131,207998,41.09833908,511151,126.3899994,7669000,11.57436371,9989004,502.4114685,32583,271.5647583,330700,112.3351517,1259100,80.27079773,1361600,136.7307739,715186,15.44946671,11739400,223,1455480,106.9599991,8856100,54.75611496,2469900,150.6667328,7244500,322.1078491,267208,116.7714081,387676,29.295187,17468100,64.86705017,854600,136.3694763,5062200,139.5032654,1369200,386.7709961,450800,536.9421997,262125,145.2036743,289872,72.05531311,1444700,462.6369629,2177592,91.21740723,3788847,295.5,860840,146.0291443,390800,102.5044937,1818300,1365.052002,380313,85.30330658,2457300,111.7207489,2404900,459.8662109,642252,617.8179932,725142,62.25531769,1019500,66.9593811,618600,144.6199951,827900,332.2933655,332300,425.7322388,78214,123.1712646,1886100,1009.439026,15740,22.19913101,5399500,66.24092102,1540733,867.8201294,5609809,27.32286835,1889180,249.5636749,617600,2917.228271,86454,1028.583862,515274,885.2189941,1937602,103.7188263,2769800,139.9400024,546300,383,320789,66.47423553,273596,173.4359894,1055000,57.95999908,10376600,107.1042175,4714500,39.69239426,1402821,84.92095947,983808,317.8753662,1710629,1616.504639,43454,87.00218964,3089300,1821.200928,165296,54.13526535,1434100,828.2692261,256700,2857.030029,4062276,14.97333527,9831900,2740.699707,12918,144.7804871,365097,270.9052734,746336,4938.225586,2443067,96.7561264,538400,5774.984375,640295,110.6510849,569000,143.7841644,1668700,1705.366089,43267,573.8251343,1090890,32.50754166,617930,280.2153015,437900,35.45020676,1418600,123.5999985,1843123,494.5734863,275400,304.0534058,1386698,110.7036667,1431100,205.1745148,22798980,733.319519,1320095,143.4123993,854100,3378.39624,123462,593.7190552,3327500,69.77265167,13726200,107.5244141,520500,31.05932617,1903629,142.782196,700875,719.3770142,448461,477.7233887,261142,3.235263348,31893814,94.33612823,1338353,119.6315842,1209911,187.7545471,960600,250.3537292,4800724,88.13938141,4120700,50.29068375,8168600,1418.505493,280701,477.2744751,141932,388.5542297,4540997,60.96701813,481352,75.66957855,3694331,984.4655762,2263990,51.49154663,694598,711.4641724,1218560,112.2437057,1403832,107.4721756,10466733,2646.856934,12749107,45.34511566,609498,247.5338898,1140100,126.0956573,837448,106.4353104,1263200,55.2339325,6667700,1629.152344,833811,671.7351074,2439208,1241.320557,432428,963.675415,2540296,247.0756378,217300,479.9200134,868400,159.1502991,186162,61.4004097,3845600,243.2814026,721010,0,0,95.23736572,882100,360.8950806,638600,216.4576416,243010,93.25,2574344,9065.985352,193768,64.22860718,2369000,84.55397797,1421013,142.9357452,1902558,252.7570801,964,1526.460327,2345551,1253.994873,359202,196.1228333,1987156,737.6369019,6487528,221.4096527,273900,795.2359619,870067,15.04559612,5905800,15.4668932,2068953,105.562706,807100,40.60061264,1298656,60.56954956,1865100,226.5359344,1376500,147.6999054,525332,74.18093109,6452756,824.1414795,85296,2318.885254,649114,30.06847,2300,72.96582031,1111900,92.00748444,907000,3213.109131,254973,87.68083191,295186,28.0812149,3308100,261.8888855,715700,122.8000031,600885,60.48672485,2315200,13.41923332,30659800,55.47422409,1649500,668.5835571,2225056,2870.876465,16541,161.5839539,813387,741.1495972,259700,410.5,243500,202.5800018,775100,67.26464081,496200,119.0237503,868700,144.7114258,1331163,1502.567139,75540,107.7677765,178222,98.17431641,953400,24.68252754,9145700,98.40735626,851151,98.59169769,4819900,65.33999634,3367045,542.6967163,309870,75.09958649,854044,86.35941315,3487100,82.19485474,464100,493.0778809,1182500,230.8035583,652073,136.0608368,3800500,788.7026978,321617,587.2734985,198600,26.73698616,2739400,79.59440613,1675600,100.6365204,1617732,51.81999969,1947400,257,469337,94.61211395,1521900,106.5999985,390387,157.5295258,816900,269.7361755,386354,274.1871643,25074815,259.6700134,101377900,44.03889847,2275800,200.1289215,1205700,83.95999908,3615200,55.0194931,5031105,143.1300049,1117300,113.5335922,16482340,147.5516357,2747000,79.05503082,1028600,392.9500122,129800,39.77999878,11089400,45.45000076,11422300,19.92363358,9592686,33.91675949,2241300,129.0367889,772900,131.3874817,2583357,388.4599915,1631000,3906.830811,5172128,42.29153824,1347904,507.604126,2341600,195.263916,1557700,138.5413666,1765800,428.8078613,337400,41.60808182,323440,146.8000031,386933,29.25518227,7764800,896.7415771,494810,937.3308105,1955549,230.986618,5372200,1381.546265,58657,578,149451,26.14240646,4093400,24.35388374,1385109,119.380928,3798900,74.00190735,7000900,207.1529236,774400,21.26520729,2244864,75.98066711,89185962,439.7486877,331860,105.6556854,36499,91.74383545,637989,241.1487274,769000,206.6088715,266300,355.2000122,1429300,31.22666931,3306800,400.3218079,307801,38.16908646,2175300,8.81821537,4819200,779.5,1875307,28.0601635,20344300,102.3123245,806100,266.9899902,201700,20.1101017,7616980,10.52999973,15518600,217.75,1486600,34.21230316,2872630,75.91221619,1892700,1785.859009,448929,78.58969879,2464700,37.71788406,12096600,1811,781166,464.0657349,132563,152.9348602,1016600,31.64871216,4680300,50.75982666,21022500,506,461875,727.1878662,1482932,93.40000153,25629,40.70849609,1146750,77.41956329,2741000,380.8352051,189100,3232.951904,648808,204.0130463,655500,307.4509277,1479087,28.22102928,3171800,91.0969162,1622800,53.72506332,2702100,103.4231186,22369900,194.865509,655134,88.99234772,949500,114.3761368,1840000,21.64999962,1468420,108.7442169,865900,0,0,168.8600006,3370900,170.8054504,1215100
-10/10/2023,305.7784119,523711,111.6215591,2183000,120.0072861,3015228,2225.155518,5003037,176.6596222,43698000,138.4016876,3729000,160.4686584,11535521,1987.995239,1404368,49.03323746,1217980,131.5899963,5114700,93.77078247,4352200,29.79244041,503696,10.1676836,5574958,77.84055328,1526000,301.8003235,1904600,26.65776443,1743351,532.7199707,2090900,170.0275116,2924500,69.032341,2159100,2407.023926,526164,238.6063538,1648900,167.7971802,549881,212.4700012,914200,732.0999756,120029,71.47106171,2082600,11.78129673,10449600,75.50061798,3145500,42.42235947,10683368,199.3115387,1191822,5030.211426,1135953,141.9468536,617215,58.62532425,2472700,122.3975143,1003082,141.4208832,220700,272.8258057,1090723,229.5181274,658400,108.1900024,1949400,156.3822784,2484900,165.9780579,1893588,286.5100098,476200,110.0039673,1247900,102.7554092,471700,1844.745972,19028,204.9997253,757307,1041.537231,288697,138.8877258,3342900,8.217280388,6471900,109.0100021,57105500,149.321106,548700,254.809433,1808700,320.1617432,314000,148.4320221,2793900,129.4799957,42178600,48.68249893,6499600,1444.579956,1654830,83.5,203985,320.2026367,1061700,66.83016968,1289800,35.90161133,4050400,167.8048248,154355,273.3990479,906200,41.0524826,5446600,87.15039825,2793500,98.12000275,925800,90.56509399,1061800,55.70999908,5138100,387.8999939,830014,186.6529694,523649,1195.282471,100068,591.2357788,1087000,604,518256,105.4099045,763200,265,351993,640.6381226,6191515,408.143219,9152235,162.5967712,558900,83.71728516,14718000,177.8340607,392100,116.3622971,1222200,215.2899933,591500,147.9285278,2909100,10973.29688,1237326,2577.580078,112200,193.5299988,8062400,1040.521973,10059896,404.5239258,1078723,25.6723671,51960100,489.776886,304514,95.72048187,77310,44.99816132,2114300,156.6695099,46151859,37.47391891,3030121,2536.312988,2231551,35.36316299,5493500,44.36700058,1927429,135.0899048,1151243,141.3535309,16117249,6.885735989,12843005,64.05641174,2167400,317.6133423,1151433,184.9629364,290380,257.5543823,987500,120.0347061,215119,21.56488228,3584300,537.2401733,3980532,54.15409088,1355000,98.22293091,1467700,3531.516357,35958,686.8014526,221549,370,1724549,264.1400146,689900,40.00684738,3103700,4281.874023,471636,3016.891113,220500,33.27837372,6256800,123.1399994,1664400,613.2821655,626700,319.0263672,2642034,573.1322632,3008960,87.13156891,976581,51.83701706,13217400,386.2960205,90605,50.74969101,1686784,96.35321808,950085,50.93324661,3160128,67.54249573,322272,3005.49292,756311,241.7932281,295927,630.9961548,1021242,524.5270996,29229090,189.6801758,640125,175.8301392,526100,1834.460327,1242575,345.2157593,1895897,504.8734436,114903,348.5599976,2858600,70.08039856,1286300,1223.227539,44442,568.3943481,425342,110.0280228,1018502,53.79999924,10592700,118.1271744,35026673,431.8973389,2726599,1049.619263,35833,22.33485794,351619,2254.48584,370276,99.59894562,2829600,49.27601624,1835300,972.1644897,233137,494.7848206,432639,38.60462189,18902100,14.16801262,3932863,24.76180267,5731000,88.59250641,1413600,162.0393372,387841,54.02384567,2667000,264.2924194,2009000,204.7857819,1526200,879.5217285,184937,9.906070709,4114766,158.2280579,736200,73.16999817,1289200,2628.585938,313992,5546.464844,45063,2147.707031,685003,83.302742,2378300,957.2000122,432433,141.6929169,922780,249.75,1657200,205.0195313,548100,81.38786316,2905000,24.47969055,4431700,4528.304199,49567,86.13339233,1989600,277.8954773,608071,82.08691406,620200,56.70000076,985876,444.7200012,727100,281.5182495,1070800,96.40177155,749600,2678.419678,13729,66.39220428,4737800,3.302857399,145560,115.6782913,1559400,41.60074234,15558400,100.5225754,238080,197.5452118,2171500,36.64239883,9660000,218.8455048,632100,50.20175171,3019900,156.5536804,44073303,71.16999817,2592300,26.02503777,3255100,72.24531555,872733,94.0200119,2467900,61.71501923,324823,79.02999878,1206800,113.6715698,5705500,184.7126312,1290400,261.4500122,332400,36.64844131,3519600,2062.206055,3900574,45.61000061,3903800,89.32316589,645700,4590.908203,743541,54.99608231,4606600,195.6300049,279700,204.7264709,4503500,172.6683655,1356373,183.8500061,3556200,25.3248291,2998390,51.16730881,13105600,82,1528100,30.63093567,11805500,124.6114044,1993200,214.5179596,6561448,26.29740715,4565500,65.73279572,3083800,49.39171982,2248400,394.6159668,473822,49.33338165,11130921,65.99969482,6532100,152.6917114,6512900,3526.593506,89201,45.75999832,2032300,38.55810547,6391700,35.03680801,12365700,81.43000031,5025800,74.34999847,1412800,159.5018921,432654,9.661254883,8171934,4653.450195,167809,73.19841003,2679900,91.62999725,4392800,379.7629089,1317400,1498.21228,137829,84.7583313,1691400,65.6124649,8039300,103.9608841,32154,101.3345718,3756300,95.92871094,606492,3093.143799,9757077,119.4441757,813900,105.1518936,3249200,35.55767822,2050033,216.2202301,2215500,83.5963974,9450600,1924.435181,183514,113.1843491,1706300,108.1200027,2731100,1051.144531,1559485,15.7681303,5727600,135.914093,1414919,370.5165405,506239,137.7890167,824000,45.29644775,2906500,2949.117432,409779,345.7876892,667600,130.5486755,989700,438.0123901,1380169,641.7715454,72815,36.28928375,1138170,90.87223816,869700,19.21881294,4868047,28.4403038,2758665,82.23345184,2619500,91.27999878,913000,42.81971359,7999900,85.20999908,5266800,126.7513733,3612900,41.93711853,5265000,165.7689209,650100,82.20410156,1830300,49.87873459,417750,668.4856567,516270,1561.252319,290135,184.7753448,598200,371.7982483,198600,58.16888809,2058500,135.0252686,2015200,156.6835175,342089,119.7507629,662926,441.4837036,898600,229.5829163,2194082,68.84133148,800400,92.85051727,2688300,29.54737473,792052,5.022699833,27950842,12.23791409,4047287,13.20456409,9708993,931.203064,1879800,961.4985962,3780621,10.25282669,5239913,117.8956451,2833700,797.9273071,76841,245.6199951,246800,708.1541138,267400,55.18119812,1687000,42.76491547,4067600,51.4907608,508130,297.1181946,87000,53.07860565,3144400,146.388916,288509,87.129776,524823,202.0174713,474400,207.703125,1743600,43.51809692,2866000,45.50931931,1360300,72.91000366,5807200,134,617568,36.36259079,4880800,114.8359375,934900,100.8454132,1546700,2780.504883,1385687,111.3377609,759400,439.8573608,7339419,10.57329559,40404600,370.6606445,551730,26.55052185,7850200,878.7373047,349304,209.8731384,470778,36.25308228,11390300,444.7885742,203400,245.9054871,1501000,32.16026688,3070100,589.2219238,62442,332.3494568,374397,157.8899994,562900,96.62428284,1988180,146.4056244,1019568,834.7249146,344910,114.6500015,1673700,889.1500244,126900,50.83099747,8378500,23.19966507,5157600,19.79092407,408700,5035.728516,80142,30.49773216,2084900,827.5,313960,27.038517,1595787,546.3526001,832102,81.89310455,651100,88.63879395,722854,399.5932617,361624,151.5599976,3128700,269.8287048,279043,59.40000153,5051000,57.12904739,2649621,923.4244385,428868,75.75,402955,10102.69727,49491,65.57602692,1135461,228.3119354,2340000,75.65000153,937700,5157.734863,1447,87.9317627,5707039,67.9657135,2209000,305.310791,184872,0,0,58.02000046,884900,867.6275635,575589,70.82621002,5040100,59.10876846,6688200,111.1264114,456500,21.36333847,2571353,466.0103149,27874741,27.70975685,4182400,30.81046486,11985700,83.9910202,8504260,2209.287598,101498,138.253891,19554900,137.1143036,27786600,139.0745239,1080200,335.9321899,224746,112.9689484,1108900,2422.513184,300808,239.4529572,1466804,104.1213226,935100,226.3999939,369746,300.2068176,1193800,137.3505402,419661,1520.146729,5779676,698.9993896,354700,39.20908737,6024000,54.29848862,1698400,103.7510834,4034534,9.400619507,14069800,258.3087769,2289313,249.0402222,1085300,284.8918457,3116300,69.82849884,318168,64.23697662,470413,155.3989716,21358,667.4827881,72836,386.9031067,237431,119.0386353,2619586,68.47349548,1834400,209.6245117,324400,2062.587402,490763,1655.2229,92171,1919.689087,3459199,339.8767395,65212163,152.2455139,1605900,248.515274,459068,197.2386475,86783,130.2584839,192863,79.99360657,655623,70.76999664,1701800,178.5645294,3262700,16.02213287,9087000,24.54848671,9998600,1694,308939,34.229702,3151900,656.9080811,34573439,74.19999695,636800,689.5616455,137052,14.56369686,3110200,978.9662476,778268,183.1014862,1116300,299.8262329,256432,73.69999695,716358,299.7471619,358978,488.6966248,1014900,2185,130170,708.6106567,2775374,103.479538,21102,46.17481232,1918900,305.6495056,58449,150.1486053,18415429,9.617300987,11484271,132.9271545,3015800,138.8227081,279160,109.095108,1425300,1387.911011,578410,1199.352051,59142,450.7000122,596000,366.4084167,715998,202.8096313,434500,62.91340637,1941100,32.28682327,3338153,638.3824463,2570944,6072.022949,684754,230.8534546,231779,2053.14624,1408978,1720.520264,4011650,1540.503296,641589,728.3839111,572067,57.24000168,1505300,727.8547974,2733437,11.20449257,10279443,120.0580139,1691598,35.83073044,24044100,534.3508301,1369300,29.59077072,2868100,475.3975525,704290,32.50696182,2060100,26.87120819,2895000,51.40000153,777596,201.5099945,1051600,64.5690918,1644800,56.05086517,1333900,2.033989429,68382848,297.8299866,1459800,355.8200073,472700,174.5789185,543817,4216.478516,603135,69.22148895,9469432,224.3087311,953700,33.90912247,2634793,12.56086159,3267400,139.7824097,523169,113.1914825,747023,810.8399048,270529,187.5936584,344600,133.7150574,1609600,50.78684998,4512800,144.1246033,22025143,658.8475342,1073456,372.322876,234988,90.32095337,254070,459.8826294,456522,471.6379089,1425003,866,48740,144.9818878,449900,1577.529297,304975,100.5763397,1396474,148.6960297,5273500,139.9814148,11288800,714.8129272,111394,88.83569336,520024,70.8732605,819862,47.49348068,3377100,28.63836288,8261900,403.8287659,242508,9.41868782,15199600,132.3099976,726100,217.6048279,10600288,29.35569191,6075600,108.144371,2969138,15.4791193,6283200,61.27716064,2498600,465.4795227,839300,710.5189209,74680,111.2111053,1212400,15.12391663,11827200,70.04000092,2537000,1137.294556,133756,50.87881851,20909700,42.88619232,5383000,18.21901321,13937900,63.12325287,632300,601.9198608,2190050,92.23564148,725700,106.352356,2507608,218.7288971,27524169,197.6044922,544300,170.4104614,1280000,375.3556824,330900,48.3022728,2045400,43.32634354,101122156,571.0761719,3526700,173.493988,1222161,412.0485535,2626200,45.81676865,2050200,194.8703918,2209700,83.47711182,472071,62.16224289,6741000,578.1704712,318779,8255.875,1519966,373.0299988,1178500,25.44440842,7005600,44.56121063,4028600,92.46395111,3997200,785.4099731,120710,82.10418701,1534100,86.55000305,1268900,396.3158264,2713800,121.9075623,653000,205,366787,194.5733643,1691900,50.8639183,1559300,55.16458511,2336447,703.4822388,499891,239.9738922,3129600,86,4060338,76.85917664,4324400,450.2883301,751500,316.8644104,845900,358.4700012,1050500,60.24855042,9107700,71.88066101,6319500,148.8733368,364618,1258.310059,301700,58.51418304,3089900,242.249176,1820689,37.38999939,5590300,1966.327637,20760,83.02999878,615500,60.69375229,3570500,225.3550262,20957761,227.3603668,397800,27.39868164,1008951,422.9104614,334300,186.8593445,1316700,71.08010864,4435844,1528.040894,1924480,197.5024414,14605854,948.9788818,624107,50.40000153,7168000,36.32177353,10771100,340.1099854,380600,245.7085876,1269007,161.392868,2679845,34.45073318,4616100,142.6997681,2946300,482.7076721,440700,191.8673248,727057,519.5265503,241357,97.32893372,7177200,104.4300003,2245300,469.3017578,3645158,54.71967697,6941200,74.75222778,6245400,508.5292969,244300,323.5146484,20557100,279.2496643,583600,229.468277,1015913,34.04600143,3866000,23.41082764,1930100,119.0010834,1398000,37.10509491,2502000,1097.02002,176500,98.93288422,5266741,816.2504883,118238,351.4552612,256462,232.2911987,946907,165.4689178,327060,355.8489075,68200,1546.446045,41410,111.906311,1364045,16.61000061,15548000,9.001699448,4734596,48.53025436,2302400,220.9773254,214200,48.53853226,23164300,36.62186813,9430800,83.11624908,412736,373.3200073,7288900,963.9814453,13940537,23.812603,6446900,94.05290985,8499000,449.6505127,1383600,3.196874857,19759726,558.2999878,1408100,38.18126297,2902700,191.7809601,1430900,73.42304993,1380400,63.52714539,1335200,151.2262115,1264100,45.7710228,368582000,6112.830078,30900,228.2345123,12044735,21.21850014,1728700,20.33870506,2957500,194.6938477,1216700,7032.900879,983305,44.83689499,6226300,600,2457403,1003.892578,17548,210.148941,823800,60.55346298,4060500,70.52309418,1579200,93.31999969,4313100,198.8000031,824959,384.7535706,311697,9.650511742,4545461,107.1114426,6910400,61.20866776,5409000,312.716156,1244871,77.68933105,1615900,2089.588135,119633,61.76420212,7885600,82.54598999,459568,489.2867737,155944,423.5795898,316684,41.84394836,1296991,128.3899994,7114800,12.02921009,8911307,523.3869019,316485,270.8850708,387000,111.6469574,2029700,79.65572357,3131500,138.1300659,764208,15.67754078,15909200,225.5,3071360,109.5500031,9344900,55.35607147,2388800,153.5052795,11456400,325.7046509,441449,116.7714081,417713,29.26871109,19212100,65.49025726,926300,137.7202301,5988900,138.5197601,2391400,388.5805664,408800,539.9418945,118984,149.9972229,484692,72.85351563,2037400,471.5204163,4310975,92.41568756,3235331,298,355071,146.8840485,488700,103.3192062,2430400,1366.051392,267847,86.91123962,6983600,112.9871521,2192500,461.8656616,2084640,657.7738647,1256237,63.02753448,904000,67.99530029,836000,146.1300049,1431400,341.0593567,417700,432.7279053,64807,124.6252975,2128200,1019.433472,831,22.30194664,6897000,70.43717957,4003087,894.8082886,21402885,28.25800323,2881821,250.5418549,729400,2997.207275,154566,1065.05127,642173,897.0139771,2035348,104.8193436,2662300,142.3399963,684800,419.6000061,639784,67.55240631,394145,177.1662445,1421800,57.72000122,17455200,107.5927963,6253000,40.25003433,813282,88.31780243,581892,324.4727783,764885,1648.475098,94141,88.08686829,2351900,1829.197388,238052,54.39371109,1106900,831.395874,261400,2904.01416,3784541,15.11932659,9235900,2846.572021,34166,147.4061737,350042,270.4054565,890133,5056.575195,3214812,97.57305145,607500,5864.90625,1168305,108.7232666,1273200,147.5814056,1566100,1754.519409,49047,583.8220825,2606115,33.71917725,1015415,281.401886,522200,35.67426682,1700600,128.1999969,1634251,492.2271423,416100,310.2503967,6704298,110.7330399,1914900,212.2736206,34769620,743.7127075,1297875,143.1874084,1160600,3426.373779,65810,603.5144043,7597443,70.11676788,10633900,109.4839249,595200,32.16690826,2932864,147.2263947,677803,724.3727417,625729,481.7210999,207493,3.322304726,29429951,94.42808533,1796387,121.5106201,1585756,187.9376373,605500,256.9472351,9236129,88.61489868,4974800,50.31983948,8373800,1452.493652,315700,482.7718506,189865,401.5392761,3740989,60.96701813,934990,77.16699219,1268724,994.4621582,2341350,52.52023315,940765,735.2462769,3374555,114.2427063,1911927,111.267662,1297268,2660.845703,12817695,46.66743851,551283,248.8903809,1277300,129.9910278,1324653,107.4639969,1364600,55.59431076,6608900,1642.645264,1817253,688.1335449,2800079,1280.299194,1473814,980.2664185,1685527,247.3792114,230100,490.1099854,1267700,165.7482452,428948,61.89413452,4253000,244.7800598,281214,0,0,95.87866211,1019100,363.9577332,889900,216.95755,333376,98.5,2880204,8884.066406,417748,64.27549744,2961800,85.10335541,4634948,145.6345215,3421107,259.709137,1415,1567.932129,2479905,1272.994873,454765,203.3199921,957543,758.2211914,8169836,223.0863495,316500,821.024231,1172961,15.41563225,7018700,15.91881752,3611435,106.562706,1055200,41.65993118,1166931,61.22446442,1732800,229.2436981,1884700,151.6682434,737661,74.9796524,2931600,848.1310425,135456,2388.821533,2710230,30.06847,0,75.45288849,1813400,92.08242798,1814300,3308.053711,393502,89.81270599,282700,28.54031181,3015400,269.3882751,1360800,122.8000031,738089,61.28773499,3065000,13.62876797,35746800,56.44054031,1914500,673.0807495,735069,2905.825928,66163,164.9794159,3605478,740.3973999,247100,411.019989,179800,206,1119400,68.72003174,760900,120.213028,1013300,145.1111755,1103518,1562.510132,185086,111.6330643,135830,98.70952606,1241800,26.32023239,17659700,98.70677948,510989,102.199379,6791800,69.18000031,3355726,556.6889038,203632,74.40052795,1982186,86.3010025,5786000,81.34237671,445300,493.0978088,1304900,235.2997284,330343,138.2647552,3761800,805.2964478,262171,595.7753906,159000,26.22481918,6156400,79.65184784,1509900,102.0342484,2203571,52.06999969,1219300,261.7999878,2932971,95.37608337,1477600,110.1999969,880404,156.5356598,1175900,274.231781,526189,280.1824951,42153295,263.6199951,122656000,45.09276962,2393200,204.2821655,1117500,85.16000366,2961000,55.46761322,4160122,145.2400055,1248500,117.0784073,13409209,148.4366455,3657400,78.91530609,1196500,392,155800,40.38999939,6497600,46.63000107,14538600,20.53106308,9119481,33.58242416,2076400,130.5532379,550800,132.5855255,3379733,393.019989,931500,3950.800781,4753203,42.71175003,1595035,505.4156494,2455700,197.2232513,1972900,139.6275024,2083400,440.31427,690100,42.33821106,350290,148.8000031,212611,29.78526497,10108100,911.7288818,639674,959.3104248,2272942,233.1148071,4644000,1413.512695,49067,582,116014,26.1782341,4370000,24.89447021,1658988,122.446579,3998900,74.38874817,5385600,207.8918762,541500,21.72540855,2482941,77.26863861,83901550,441.7474976,230573,108.422226,54681,93.82656097,1066235,241.5241699,952300,207.125946,374900,360.5700073,966600,31.47177887,5909500,407.7129822,466016,39.32231522,2196500,8.781700134,6372800,805.5,1111464,28.33674812,19151900,103.8662567,1207100,268.7999878,340900,20.20943451,7742944,10.67000008,26641800,220.9199982,1702100,34.17462158,2900942,76.39526367,2113300,1834.841309,857544,80.07305908,2435600,37.83189392,14429700,1830,403632,469.4595032,134831,152.3230438,1337200,31.7039814,4625200,51.33309174,16014300,533.5,680958,743.1700439,2540298,94,14624,40.33192062,1679550,77.00372314,2114400,385.181488,210800,3329.890381,1289991,203.4470062,478400,311.4503174,1047559,28.39074898,3078500,91.99742126,1674800,54.10715103,3117900,102.9848862,13892000,194.865509,245080,89.83253479,1478800,115.7804794,1643300,22.64999962,1522606,110.217865,999400,0,0,171.8800049,1927700,171.8130951,1665300
-11/10/2023,307.776947,611423,111.7102356,1381500,120.5068893,1991824,2226.135986,2209921,178.055954,47551100,138.8199768,3189800,163.7628937,11628681,1966.006226,1105456,49.71116257,1424532,130,3456500,89.04187775,9269300,30.39678574,1265265,10.2114048,4793426,78.94359589,1480300,303.2655029,1298000,26.81099701,1725419,549.9099731,3307500,169.01297,2466900,68.61338043,1981900,2399.030518,1286123,238.9032135,1134400,167.5996094,482923,213.1999969,965500,745.2999878,152953,72.61580658,1817700,12.13473606,9173400,76.43935394,3089800,42.22263336,11058075,198.9116974,427636,5036.208496,488973,143.3159485,704240,58.97034836,3050900,123.0991592,932524,142.2542725,234500,271.826416,464688,230.9041595,461600,108.3700027,1608400,159.0066528,1777300,162.4785309,112714,277.519989,914400,110.0519104,941200,103.2425308,330400,1849.745239,38392,206.546875,679838,1035.540039,166055,139.6538849,5136900,8.180719376,5389500,108.3099976,51085600,150.2785339,685700,266.4108582,4523100,320.5802917,283200,155.0410767,2782300,131.8300018,40741800,47.96500015,12098000,1438.081909,1593648,84.75,290219,322.0029297,698000,68.59594727,1189600,35.93854141,2961900,169.8024902,212159,276.2288208,845800,41.63290787,5374400,86.6651001,2362100,98.91999817,851400,91.47570801,884000,54.68000031,4454700,390.1000061,645818,186.8525848,1438351,1193.283447,92848,595.2025757,981800,589,101639,106.3517609,916300,267.5,785619,645.2371216,2095512,409.0419617,4008721,165.8021698,794800,85.29233551,14334000,179.9567413,448200,116.7060471,956000,220,728500,148.496994,1727000,10939.31152,2745784,2571.860107,98700,196.0700073,7394000,1053.515869,4792561,403.3241577,1212858,25.68186951,38508200,489.776886,293236,93.92196655,224128,44.74520874,2201100,157.0692139,31683307,37.65555191,2757318,2538.30957,2964760,31.02331352,19699700,44.46116638,2498262,131.4928284,2831563,141.7531281,6379314,7.00454855,37239036,64.57518768,1659000,315.8144531,771993,189.7619629,323463,251.8390656,1693500,121.2158585,259526,21.21576309,3024400,537.7399292,1217631,53.73332214,1428100,95.8728714,2348300,3521.526123,40823,679.8034668,150353,363.5,742200,266.519989,814100,39.8649826,2979300,4287.052734,692973,3028.2771,145200,33.27837372,3845200,125.6900024,1028500,613.9699097,515000,322.0228577,3539191,571.5336304,1682716,88.00717926,1170848,52.07602692,8470700,399.7888794,90166,51.24668503,1218712,95.65354156,1175816,51.28227615,2218506,67.00050354,255152,3007.491455,832096,245.7898102,49459,624.5013428,662104,519.7322998,34467712,187.3816223,627345,176.7215271,352200,1775.99353,1583260,338.2214966,626242,498.875,52479,348.4299927,2620800,70.59410095,1103100,1225.226196,139648,558.4049683,174649,110.0280228,594144,50.90999985,17763600,119.4757614,19678878,429.5983887,3241897,1049.619263,54039,22.29732132,252660,2238.496582,156771,101.4719315,2442600,51.05891037,1475100,994.6452637,3235206,491.7861023,409061,38.68846512,12763900,14.08831787,2069574,24.60889816,5452300,88.6601944,1974100,163.5299072,323271,54.62823105,2078700,263.9248047,1538200,205.2838898,1759600,868.52771,290075,9.87756443,3964567,158.2574463,943900,73.84999847,703100,2628.585938,438418,5446.528809,19197,2145.708252,949488,84.58213043,3445700,927,484516,138.8950195,2573415,252.9799957,1227800,208.5999298,521700,80.04425049,1831800,24.42490578,2605700,4548.296387,41992,85.64484406,1687600,273.3971863,642914,81.60293579,632800,55.20000076,414646,449.8200073,650600,284.1138611,1220600,97.23846436,568900,2643.440186,207523,65.79985809,3310200,3.238580704,201700,114.1667557,1491000,41.38557816,16840300,97.22512054,226919,198.4685516,1345100,36.46960068,14125000,219.6571045,529100,50.80185318,2110200,156.2038879,21552008,70.98000336,1961000,26.29031181,3409600,70.04697418,3408558,94.15572357,1486800,60.98939514,331145,77.6875,1151600,113.3411026,7300700,184.7716064,1166100,256.2399902,418600,36.52800751,1994000,2081.19873,2159579,46.15000153,2833600,90.35263062,944000,4540.941895,642740,56.64117813,3880700,197.0800018,233000,204.6967621,3971000,172.6683655,510915,188.2200012,3552600,25.53944588,2942697,50.96784973,12658000,81.87000275,1629800,30.6989212,10968300,126.0551682,1414800,206.12117,11778438,26.44719696,5721600,66.19774628,2391100,48.76601791,4008900,394.6159668,480265,47.71360016,3270698,65.99969482,4776000,147.7040405,12570700,3502.602783,43714,47.00999832,3479500,38.89308167,3227500,35.28195572,14319300,80.80000305,3329700,75.11000061,763800,156.7035828,481701,9.608316422,6693871,4632.466797,120949,73.38085175,2398200,89.44000244,4182500,378.3248596,942500,1480.25769,138772,84.84500122,1822800,67.89027405,5088600,102.9612579,249971,99.69953918,3948600,97.20014191,816564,3095.642822,3367501,118.4405365,519500,106.593811,1974500,35.42158508,1732200,214.2306519,2444900,83.45867157,9499200,1937.424805,227075,116.9148788,2226700,107.0299988,1490500,1035.157715,331497,15.96171284,3471500,129.3182526,2068429,370.7164001,629831,138.9125366,750800,44.92567062,3049700,2937.12085,701484,344.280426,962000,129.8969116,1125800,425.9230957,2261866,636.7733765,120738,36.54573822,940400,91.32024384,1494000,19.28450012,5711412,28.54019165,1664040,83.09331512,2658900,75.88999939,8587600,43.45174026,8053300,78.97000122,8706800,128.3446808,2085000,41.48420334,7473700,166.3765869,464700,82.51193237,1738100,49.95331955,437644,665.4880371,442968,1575.236694,804391,184.124115,481000,378.7361145,237500,59.69504929,1958000,134.7949066,1655300,157.1743317,456500,118.151413,4157219,439.970459,922000,226.5870667,2701239,68.89700317,829600,93.54421997,2231300,29.13362312,916105,5.084263802,25478741,12.37398434,3898496,13.14878368,10990542,835.4393311,1939518,946.1066284,2621967,10.22505379,4822647,118.5097504,2447400,799.9272461,136369,248.9199982,307700,723.1744385,445300,56.07672882,1544800,42.24114227,4939100,50.78674698,405256,298.163147,88500,53.70702362,2269200,146.8885193,134993,88.9283371,910700,206.7134094,343700,210.2648315,1132000,44.14569092,2776200,46.05872726,1167000,71.13999939,4111600,132.1999969,575251,37.06614685,6456800,114.14328,915300,102.9519577,1707900,2782.504639,794622,112.2745361,1120000,436.6583862,4000201,10.61662865,31321500,375.2589111,411659,26.6265831,11052000,878.7373047,315957,211.871933,422412,36.11696625,6235900,448.2520142,215700,244.6318359,2149200,32.56433105,2607800,586.4232178,43733,330.8501282,467127,157.3300018,397000,95.62609863,630820,151.8021545,1832543,827.7271729,374892,113.5500031,2313900,904.6799927,162100,50.85015106,3118500,23.19966507,3358300,16.3145237,3570200,5095.677246,37391,30.41970825,1992800,816.5,682841,24.91880798,7781240,545.9528809,803837,83.54547119,472400,87.54077148,968573,390.602417,25565,151.5,1869600,269.32901,262925,58.97000122,9492400,57.64452744,1734389,894.9268188,997993,76.69999695,441634,9932.819336,38022,64.67772675,1346190,229.3827362,1068400,76.40000153,841400,5097.76123,2225,89.33576965,3580573,67.55706024,2032900,299.3145142,825747,0,0,57.22999954,1183600,827.2589722,542605,71.7491684,4434100,58.61354828,4108100,111.5399017,815100,21.35861206,2075269,461.0628357,66606739,27.56765556,3066200,30.32109833,10673700,83.79103851,976185,2197.291504,84170,140.736908,20146300,139.587265,25884300,138.2550201,871400,335.102356,569756,112.9297409,901000,2384.536133,175186,244.0501099,2428244,105.0098419,473200,227.1999969,185904,298.5377808,1672500,137.1506195,398042,1517.948486,6207415,702.352417,230600,39.67596817,6052100,53.0951004,1796500,102.8515167,3013168,9.327177048,19482200,249.2260742,1992358,240.1835632,1720200,283.7778625,2292800,69.52349854,448337,64.25589752,340103,156.3983459,165421,669.4812012,89026,384.903595,334901,120.8362122,3289379,68.41562653,2139400,210.5419617,222700,2077.577393,492060,1685.208862,258709,1944.685059,1492492,335.1784363,28951461,152.8621979,1340500,249.5141144,549307,197.2386475,116902,133.7217865,285846,81.39350128,965205,69.41000366,1919800,179.580307,2210200,16.2397995,6984900,24.92001152,11313900,1696,104348,33.69035721,2250900,658.1064453,17751343,73.44000244,686800,685.56427,63121,14.48308563,5474600,966.9729004,840772,180.6801605,1559300,302.3247986,337756,72.40000153,1420526,302.5227966,289327,481.8798523,1587300,2185,162340,674.8292236,3446308,102.9796371,45211,46.18475342,2166500,307.1477356,477017,149.7487488,24356338,9.736316681,9325774,133.9747772,2511500,136.3240967,1314218,108.7924881,1302200,1385.413086,640007,1193.355469,51186,445.8800049,700400,366.9082947,453508,203.5301666,305500,62.70297241,1536700,32.0711174,3193758,632.8878174,1270342,6068.023926,840015,231.4530792,636384,2056.14502,1509407,1752.473999,1857414,1557.497925,381143,720.390686,678987,56.95999908,1357300,727.2550659,1859594,11.27285576,8184026,120.4575424,2299724,36.27332687,19262600,535.8052368,884200,30.49840736,3210700,476.5960388,859954,32.56209946,1477400,26.61546898,3204900,51.29999924,900822,204.5599976,872000,65.86666107,2251100,57.13093185,1401000,2.049087286,63334725,281.7900085,3560400,360.8200073,364100,174.1798706,292921,4220.476074,875923,68.1230545,9607142,225.8647308,820500,33.07786942,2808356,12.49751472,5402000,140.2823639,1004845,114.1020355,537871,804.8411255,149275,189.7778168,675600,137.8659363,2283300,51.53953171,3511100,138.575592,26571861,656.3481445,184043,374.3219604,50217,92.11937714,469543,457.3832703,143613,468.1406555,704228,870,51445,143.3841705,382400,1553.551636,299011,100.5763397,1047314,146.6490479,6922900,140.4619598,8698200,697.8173218,98351,89.58473206,985158,70.97322083,2484954,46.38832474,2635800,27.69289017,9754800,398.1075745,236669,9.508733749,12898300,132.9199982,1005200,212.2096558,14585113,29.3285675,7981600,106.9449921,2384596,15.80613995,4604200,62.29400253,3355300,473.8144531,913000,700.5256348,59900,110.8766632,1068300,15.1508913,11583400,69.09999847,2129300,1130.29895,622858,50.5774765,21138900,42.26452255,5080500,18.10797691,20414700,63.88844681,789900,608.5124512,1566661,93.55620575,637700,107.8386917,1892249,219.7272034,16484735,194.9805603,902600,169.6907043,918600,383.4030457,268800,48.03812408,1572800,43.2314415,100458208,596.677002,5850600,176.4904327,3237937,413.516449,1419500,46.32014084,1210400,195.3894196,2178900,84.07213593,374685,62.88245773,6615000,564.6781616,365997,8263.873047,1759127,373.3599854,1046300,25.01476669,7150100,44.75361633,3328700,88.11755371,3401700,782.4121704,106941,81.73719025,1648500,87.61000061,1174800,395.7615356,2055600,123.3805695,780300,205.8000031,614473,194.3871155,1379200,51.83036041,1486300,55.36949539,2216892,658.0220337,1544205,239.401413,2919400,85,1339966,77.28733826,3122100,452.4183655,954000,320.4576416,575600,365.2200012,886500,59.55734634,5996400,68.77632141,8881200,149.2729797,192955,1243.949951,312800,59.14468002,3143000,240.2512512,163414,38.00999832,5182800,1958.334229,116334,84.37000275,483800,59.55112839,2864400,220.9559174,8200071,230.2015533,359100,27.31529045,1124618,431.7391968,258600,187.1309814,1303000,70.88406372,2536955,1531.887207,933930,200.7467346,8682996,946.9788818,586021,49.59999847,4923100,36.38161469,6706000,340.480011,415900,245.309082,378613,158.2930145,643935,34.12020874,2580300,142.3260193,2825100,494.5684509,463800,191.8673248,599899,517.5284424,140200,97.18801117,5375100,102.7600021,2095400,473.2008972,4111527,54.80914307,6620600,73.6047821,8928700,510.8629456,253800,327.4848328,20063200,281.7477417,440700,220.0736542,469151,33.46099854,3063000,23.60327339,1981800,117.8572998,961300,37.64540863,3896500,1107.079956,111600,102.7303085,2409824,818.2485352,121619,353.2269897,288396,230.7925568,485156,166.7670898,325148,356.8484802,78350,1552.439941,680012,111.906311,800081,15.65999985,21877700,9.091937065,3948676,48.32589722,2146400,222.1371918,96700,50.38295746,22401400,37.2601738,9900400,82.2182312,693914,365.9299927,9151400,967.5775757,6040072,24.36442566,6509200,95.0452652,7642900,457.6261902,865800,3.203844786,11703722,558.6699829,878800,39.53187561,3097200,192.91745,1109300,74.43743896,1568100,64.10865784,1019400,150.2173767,1258800,46.77842712,378137000,6178.660156,26700,228.9337006,15872277,21.40592384,1685300,20.59490967,3939700,196.3440704,1646200,6872.970703,423765,45.5067749,4027300,587.5999756,2213181,1003.892578,29845,210.4703064,757600,61.09685898,3936900,70.11090088,1426600,95.13999939,3877200,204.1999969,518094,383.8345947,399308,9.657530785,5560136,107.4347992,5641700,61.09400177,5512500,310.7192688,715908,78.40526581,1576300,2044.597046,34794,61.1560173,11481200,82.96949005,815784,489.4865723,196480,413.7893066,1510051,42.36497498,826075,129.6049957,6947600,11.74855995,7185284,529.3798828,593660,273.9288635,281500,111.8638,1380300,79.57311249,2960000,137.1305695,2667340,15.9056139,9291200,226.5,992020,110.0699997,7442500,56.96847534,2594100,151.8432159,7371500,320.9089966,330946,116.9713516,355489,29.21576881,24221200,65.71347809,849700,136.0270691,5469100,140.0875244,3099200,398.391449,733600,545.9412842,150950,151.3953247,421179,74.48932648,1979900,470.4224548,4402232,93.11465454,4565806,296,532357,146.5800629,317400,105.2576828,3561700,1347.064453,183240,86.07955933,3604200,113.4585876,1840200,461.8656616,757925,651.7805176,1006859,64.12229156,1014200,69.15957642,710000,133.4499969,1703800,341.8571777,356500,430.729126,39848,126.7681046,1233100,1029.427979,2817,22.53562355,4608300,76.43183899,1204044,907.402771,10028853,28.60619164,2805336,254.500885,653400,2991.208984,202500,1061.054932,873841,903.2111816,1920446,104.5768433,2035900,143.5200043,375100,408.6000061,311802,68.16584015,553339,178.8518524,813500,58.06999969,10866200,106.452774,6378600,39.83180618,694870,89.01714325,893892,329.0710144,3414629,1618.502686,188840,87.95867157,1759800,1827.198242,200433,55.35365295,997400,832.5011597,306800,2899.016113,3238846,15.04633141,5637400,2788.641602,15851,147.6825562,523219,270.9052734,993558,5048.585449,2197107,97.39800262,379300,5894.880371,1152725,108.3260727,911000,141.5176392,2365100,1728.264771,81020,592.6193848,2542651,34.38924408,1003390,289.331665,680600,35.38202667,1572400,129,879305,497.0188293,247200,314.8482056,2023568,111.2911148,2251700,213.0735321,16525754,740.3148193,1102235,143.2656555,1035000,3434.369873,56478,604.513916,3368873,70.07853699,7349800,108.3997421,356300,32.50481796,2509883,148.8513794,578834,741.8575439,709078,477.7233887,302120,3.32552886,27641321,95.01665497,1616405,122.1760941,1395145,194.2886505,1080100,257.846344,5485030,87.44515228,4499200,50.44617844,8068500,1452.493652,237450,481.7723389,92414,403.1374817,1216506,61.46593094,4715789,78.3649292,2057573,1000.660095,1998830,52.42498779,885286,744.4393921,9935924,114.0427933,3949688,111.067894,1476222,2643.859619,18587051,46.22344589,575925,251.1905212,1470700,131.3401337,1258359,106.3241119,982300,55.72708893,5641100,1642.645264,471111,688.7334595,1892267,1250.315552,381238,943.6863403,3270788,247.8251801,208900,494.9500122,707900,166.3480377,280487,62.50897598,3908100,245.7791595,137362,0,0,97.84772491,1479000,366.2424316,611400,217.4574432,259761,95.65000153,5932406,8936.042969,271999,64.95059967,3241400,85.35307312,4434122,144.7349396,1264604,259.2125549,1975,1586.419434,2255934,1258.994873,294028,202.5203247,840100,757.6217041,7650212,220.6154327,358700,819.6248779,1338046,15.94313526,9199300,16.26420784,4403940,107.2714386,912500,41.37679291,1123187,61.09347916,1848300,230.3036804,1048200,152.2102509,817609,76.8766098,4462643,840.6343994,159327,2419.793213,541476,30.06847,0,77.72729492,1838300,91.68898773,1390200,3322.045166,232394,90.49725342,367584,28.3681469,2950000,255.2631989,3069100,124,784943,61.10656357,2650900,13.45567513,31793500,56.33734512,1126200,672.5811157,535479,2925.797363,59885,166.2776794,1106919,742.8079224,252300,412.5899963,155700,199.4499969,1420200,68.60121918,504600,121.2766037,1504000,147.7095947,2653262,1510.559448,198109,109.8384705,174954,98.67980194,991500,26.64417458,10602400,99.40540314,732026,101.6027603,3977400,68.95999908,2397412,554.6901245,81875,75.69880676,3937939,86.88510895,3916100,79.52838135,1813000,489.5994263,1207100,234.8001404,393865,138.9541016,3752500,755.7150879,2477936,599.7553101,138000,26.5852356,5457700,81.85375977,1834200,101.8345795,2180672,52.52999878,652100,263,813879,94.7212677,1401200,103.1999969,9571652,156.7093506,905700,279.2268677,333573,280.881958,11714182,262.9899902,103706300,44.96220398,1743600,206.9758911,851100,84.76999664,3104900,55.28836441,4900536,144.75,1364900,116.5791321,12449970,148.1259766,4452400,79.60396576,1113900,392.4200134,168200,41,6218600,46.63999939,12985500,20.65254784,8606300,34.18608856,1585800,125.8948669,632100,132.4856873,3166011,391.2999878,716300,3927.816895,3585146,42.54833603,1128071,505.3095093,2819300,200.2148132,2851100,139.4031067,2209800,445.4151611,369500,42.80955887,278035,148,263935,29.71215248,7855000,926.2166748,1359900,973.2974243,1484825,232.2083282,4760900,1405.52124,54407,577,113758,26.29466057,7321600,24.52796936,2632399,121.8729401,3012300,73.86304474,4602500,211.5964966,455800,22.19519806,2330837,77.38845062,65984170,448.7434998,115130,109.7835464,49388,94.83320618,1110431,242.5714722,762900,208.9158936,437500,365.25,1184600,32.12866974,6961700,411.3086548,364283,40.41929626,2020100,8.845600128,4549100,792.5,466895,28.06908417,15694200,104.6580658,753400,266.2000122,239000,20.40809822,17654966,10.96000004,18216200,222,1360700,34.95833969,3309749,77.05480194,1513000,1843.338257,512754,82.12106323,3409700,37.70838547,14835900,1817.5,536133,479.447998,214042,152.1579437,1189000,31.95267677,4290600,51.53829193,12026100,502.5,1515520,745.5673218,2285296,93.59999847,1557962,40.93826294,2291400,78.54136658,1881800,390.0848083,349000,3346.879883,541808,205.535553,480000,305.4512634,661731,28.8999157,2640400,92.72173309,2029400,54.80609131,3116400,99.29254913,57939000,196.8641205,181906,90.24286652,1036300,113.8663483,1725500,22.15999985,1151779,103.4980927,3841300,0,0,173.0500031,1797500,173.1043854,1053600
-12/10/2023,305.7784119,691289,107.3356171,3622500,120.4069748,2240073,2197.212402,2569843,178.9571381,56743100,139.2331238,4554400,165.8093109,12425057,1970.504028,1296367,49.46904755,1624283,125.9700012,4023300,87.16691589,7387000,29.88686943,1110351,10.20965576,3378570,78.97212219,1608100,295.328186,2295500,25.74765968,3342595,559.6300049,4624000,167.7375488,3569000,67.74757385,1898100,2400.029785,442258,237.1698151,1400800,167.8762054,406610,212.7700043,1207100,749.7000122,131009,71.98713684,2026300,11.82660961,13743600,76.49682617,2704700,40.90441895,5551024,199.7113647,466823,5016.21582,522644,143.561676,577219,58.59656906,2739400,122.5534363,899820,142.4965057,193800,269.2280884,454355,229.4690094,533900,107.6600037,870100,164.7957458,3322900,162.9784546,92609,268,902700,109.2943878,1125200,101.2647934,467700,1789.75354,57712,206.1373444,554978,1043.536255,147312,142.4237823,8109900,7.943067551,8560600,108.7900009,60959400,149.1631775,733400,267.7636108,3052600,316.7158813,417000,153.7492371,1765100,132.3300018,55528600,48.25249863,7574000,1405.591309,1733171,84.80000305,210920,319.1894226,650700,67.47665405,930900,36.20625687,2670600,170.4017944,246704,271.3858643,1256300,41.38697052,5863200,85.36448669,2120000,97,1646300,88.599617,1024600,51.84999847,7323100,381,1114436,184.257431,873297,1199.280029,192293,605.5810547,1618400,594,430221,105.7143478,696500,269,557924,644.8370972,1363093,411.6384583,5927232,165.0825806,461400,88.31952667,43871000,176.8305969,335500,112.9915466,1390000,215.4100037,424900,148.2715454,2377200,11115.23633,1536321,2561.649902,105600,191.3000031,5668300,1068.009277,4754444,406.9234619,825113,25.56781197,44249800,492.7755432,66468,93.72214508,176282,42.66312027,3236400,152.1726685,70870493,37.33658981,1944224,2532.818115,2717813,30.0473156,18394900,43.8713913,1860564,132.29216,6496405,141.3535309,4936989,7.018949986,14344572,64.05641174,1910900,312.8161926,452748,194.9609222,336367,247.7622681,1100100,120.2315674,214755,20.48171616,4256700,526.2454834,1850222,50.68279266,2367700,95.20545959,1453100,3496.550781,32506,691.7999878,241468,364,509145,260.9899902,1553800,39.01377869,6274700,4269.444824,232053,3005.65332,171600,33.15441132,3978700,116.4300003,1862600,607.7602539,744200,315.9299927,2873692,575.3304443,2305158,87.95357513,565383,51.71751404,10728800,394.7915344,31735,50.81533051,1014333,97.3527298,2346238,50.60123444,2667375,66.98181915,204543,3020.485352,546109,238.2962341,224729,627.4989624,81876,535.5151978,44740720,187.8813324,847330,175.5879364,321300,1773.494873,2251567,328.7681274,664845,499.8747253,38214,345.6600037,2677500,69.34936523,1061400,1221.22876,100339,555.4082031,347516,112.4242783,640126,48.63999939,19234700,118.5766907,11155667,425.20047,2348032,1059.615479,19747,22.29732132,365053,2228.503418,122894,99.19217682,2724400,50.35113144,1061500,974.1628418,591728,500.7821655,601427,38.68846512,18112500,14.1060276,1901726,23.95230103,6275900,88.85360718,1906000,163.0971527,328346,53.1075325,4401800,260.809906,1910500,204.4634705,1450700,849.0383301,388182,9.77779007,3692440,157.5424805,772500,72.30000305,1008000,2640.579346,226949,5496.496582,2135,2138.712158,427793,84.37634277,2609300,910.4000244,416127,138.6951599,474998,252.1999969,1085400,206.4146118,649700,81.03527832,1940000,24.0688076,4897800,4563.291016,69553,84.12052155,1577900,271.3979187,960259,80.41670227,898200,55.20000076,1184197,447.6799927,706300,285.4164124,1527600,96.36373138,525700,2693.4104,78806,66.59284973,7153500,3.203969717,200900,112.0487595,1777400,41.06751633,16757100,97.02526855,259034,201.1744995,1951700,35.87360001,12575000,217.2604828,560700,50.12673569,2619700,156.9034424,11351519,70.95999908,2251100,26.08188629,5048000,71.64575958,5305495,93.95214844,1846900,60.07772446,330669,77.6875,2189200,114.351387,3859500,184.3195648,1114000,248.8999939,537300,35.25883865,3467000,2084.197266,2442503,45.93000031,3119000,89.5828476,683200,4436.012695,508545,55.589077,3449500,189.0299988,346500,203.5389557,3548500,170.2702026,434917,187.5599976,3084500,25.36059952,2313555,51.14831161,11846100,80.18000031,1195100,30.2618866,12984900,126.6651382,2039200,203.9220123,5962197,26.74677658,4916700,63.89235687,3144300,48.33584213,1897000,395.115448,733537,47.71360016,7828633,65.25440216,6656400,147.8232422,7397000,3498.604492,38346,43.97999954,3485700,37.61655807,4853700,34.46805954,29838600,80.09999847,2740000,73.04000092,779800,156.2211304,281315,9.557269096,6493184,4661.444824,177160,72.85273743,1944800,87.98000336,3124800,371.4454956,1375200,1493.224976,108422,82.89666748,1783200,66.64519501,4301700,101.9616394,1647661,97.93943787,4063300,96.53678131,658951,3088.645752,10771301,116.404274,813800,100.3945618,3818300,35.45333862,1494857,207.3611755,5081600,82.9668808,9554900,1890.463013,173864,116.9336777,2268600,107.4700012,1494200,1036.156738,171150,15.4337616,4692800,125.0209885,5074668,371.1160583,462537,136.9976196,874200,44.36067963,3012500,2943.119141,339253,340.5075073,1791600,126.8081665,1102300,419.1291504,1977427,644.7705078,115512,36.43723679,1134398,89.621521,1774000,19.20942688,4053372,28.62191772,1165999,81.39206696,3172500,73.79000092,4140700,43.39597321,8040700,75.48999786,9339000,130.2051849,2451900,41.07947922,5200500,162.2110443,839200,81.50444794,1906000,50.68052292,548514,667.4864502,462740,1585.225464,239405,178.6773529,766000,380.0678101,196400,59.65828323,2237300,134.0174103,1892400,157.0988312,449774,117.7515869,1712139,439.9316711,852300,228.3845825,3004499,67.87602997,757000,92.54221344,1853200,28.84579659,633388,5.060517788,24970476,12.33030796,3093897,13.33181477,13452662,847.9085083,1691400,951.7037354,2386061,10.04915905,5808764,119.9891281,3039000,803.9268188,48622,237.5500031,502200,712.5059814,270900,55.66128159,1689700,42.10534286,3932900,50.63029861,337603,298.6416931,59100,49.69061661,6297000,146.388916,234167,87.92914581,683429,205.0209961,238300,211.8038177,2489500,43.50879288,2392600,45.08810806,1770300,69.91999817,4536400,133.6000061,652989,36.87173843,4770500,113.9091415,992300,101.9682388,1364700,2810.499512,944261,110.3091431,916900,406.1682739,16537898,10.39996243,51644000,379.6572876,1565264,28.62797546,29080000,884.7356567,357951,213.8707428,844063,35.2091713,11862200,438.8821716,263300,241.3567963,2514800,32.41739655,5601500,590.7211914,211256,330.8501282,462998,155.0099945,470200,95.2268219,1238540,151.2025604,983267,832.7255859,350405,112.6800003,1740500,892.3400269,149800,49.39509583,4258400,22.74476814,5517700,16.01222801,1422600,5135.643555,29644,29.99057388,1919600,817,263237,25.08486748,2731829,528.5606079,1561864,81.94817352,419700,87.94006348,712256,388.6044312,49413,149.3899994,2128700,268.8293457,266241,58,8388300,56.77045059,1934501,877.4282227,353967,75.15000153,667180,10072.71777,31307,64.87734985,905590,229.0161591,851000,75.47000122,617400,5137.743652,566,87.81344604,3861746,66.29123688,2252100,291.319458,659657,0,0,57.22999954,832200,808.3735962,527326,71.56271362,4037900,57.4922905,5139100,111.6088028,473500,21.23575211,2228231,461.9624023,19885144,26.64873123,5720800,29.67513466,11355500,86.79071808,881461,2221.283691,88671,139.3364563,18173100,138.0180817,24765500,138.7354279,1092700,331.7828064,261976,111.8022003,1082700,2382.537598,100776,240.2524414,1006760,103.9088516,511700,225.3999939,1031621,295.5144043,1727700,137.3505402,413841,1518.548096,8279234,723.0899658,437800,39.76173019,5969200,50.72477722,2433900,102.0518875,1830263,9.207832336,16563100,258.4085693,1511585,231.2284393,2002900,278.9887695,2546400,70.17164612,301885,63.70718384,283238,157.3976898,169347,665.484314,36854,391.9018555,477027,121.8348618,3998316,67.67301941,1658700,209.1179657,220800,2118.549316,822048,1693.204956,72684,1937.686279,976340,338.0774231,15893999,152.1759033,1365900,246.7173157,494043,199.2348022,87622,137.3775024,380052,78.44372559,462960,67.90000153,1794200,176.2646942,2413900,16.04105949,10252300,24.84570885,7050300,1698,76221,30.37990189,8080400,657.0078735,31737934,72.55999756,743500,686.5635376,92978,14.38455963,3852000,965.4736938,1302684,176.7983856,1951400,311.3195496,498839,70.75,1404196,301.4223328,447361,488.1204224,1167500,2215,200065,661.2836304,4094810,102.9796371,37343,45.17101288,1887700,306.6483154,35730,147.5994568,16547572,9.685964584,6453554,132.1133728,3921100,134.9248962,1085220,108.1287155,1794200,1389.409912,468640,1207.347778,46433,428.3099976,527500,367.90802,570457,200.8247681,577700,61.2298584,4268900,32.41428757,3068375,637.8829956,1213468,6080.02002,1440178,229.0545959,398641,2071.138672,1283911,1741.989136,1711958,1560.496948,220169,716.394043,362087,56.56999969,1334100,726.0557251,2839755,11.17644596,8346663,120.8570709,2600642,36.2339859,23639200,537.6157227,1520700,30.2483387,2230600,483.0878296,2611464,32.27719498,2209400,26.6794014,3881900,52,1973988,197.6100006,1081900,65.93653107,2763900,56.82100296,1186700,2.052861452,104045869,266.1199951,5153300,357.8999939,421100,176.7736359,176433,4242.462402,147453,67.46398926,6045870,223.115509,1087300,33.03010178,1557575,12.05408382,4237400,137.8826447,1233670,112.6061478,624796,814.8390503,252959,188.9159393,578800,138.4831085,1865500,50.52629852,2544000,137.4257813,17805574,655.3483887,248969,378.3200684,398647,91.71973419,95469,465.3812256,206560,473.1367493,713048,870,464173,140.734314,686900,1523.579346,1100456,101.1761932,1225355,146.7899017,5792400,140.1351929,10484400,706.8150024,78086,88.63596344,363857,70.97322083,1575415,45.53604507,4499300,26.378685,16014100,387.7351074,179301,9.472716331,12101800,129.7400055,1065200,209.7494354,8343766,27.85490608,13884100,107.9444733,2050323,15.65171146,3277800,60.51699829,3807900,491.9568481,1428800,698.5270386,63023,111.2482681,2032600,15.20484066,13902000,68.34999847,1900800,1145.289551,387883,49.72996902,19330400,42.33146286,3846900,17.87665558,14461500,63.2027626,517400,599.322876,1180956,92.45084381,645900,102.3557053,2205662,220.5258484,10857859,193.0101776,811200,166.79245,1249900,377.9693604,242900,47.54755402,1462900,43.37629318,159233092,601.822937,4063500,174.1931763,1746433,411.1394043,1121900,45.90998459,2005000,189.247757,2488500,84.62878418,322104,64.17886353,13285000,558.6815796,219631,8289.866211,1020005,373.9400024,1250900,24.29869461,8747800,44.20525742,4045300,80.69127655,7107800,785.4099731,157638,80.74977112,1178700,86.23999786,1246600,395.8506165,1779000,122.5432358,601300,213,299221,193.9263306,1397600,49.88780975,1827000,55.65979767,1425955,647.3762817,628130,234.8885498,3528300,61.59999847,26009173,76.60227203,4190000,454.9546204,1105000,314.9545898,545100,364.3500061,986400,57.79618835,8044800,67.26663971,10503300,154.2687225,682956,1229.959961,279700,58.79649353,2617200,240.7507629,4299120,37.15999985,4514300,1954.337769,34158,79.55000305,1156800,57.1890564,4390400,219.9561005,7691348,233.9573059,593800,27.47280693,1335446,425.4512634,322200,185.2198792,1264200,69.80970764,2796128,1537.931396,960828,201.0462036,3799544,950.9787598,222916,47.54000092,8329900,36.10806656,7764200,339.730011,268300,247.9059753,431431,159.1929626,454479,34.1296463,2970700,141.4348145,2773900,485.7024231,469200,192.2669983,1037537,515.5302124,155801,97.31013489,5124000,100.7799988,2749200,481.399231,5561052,54.29225922,9195100,72.58792877,11654600,507.8554688,311200,326.2435303,19313100,282.4139099,450900,217.4751587,886172,32.36000061,4451000,22.49671936,2808500,115.9541245,906400,36.73178101,3292500,1041.810059,188200,101.9308395,1474902,818.2485352,165725,355.558197,202768,233.2903137,816713,167.7657013,279656,364.8450928,66070,1596.395752,39499,107.9096527,965016,15.48999977,15999400,9.091937065,4133578,47.99502563,2161200,221.7473297,286300,49.87479782,27972800,36.94578171,8835100,81.61955261,563734,361.2000122,7376100,963.5818481,5599813,23.74712944,6905400,95.62333679,10705200,461.4350891,1084200,3.183864355,13427759,560.1500244,824600,39.62766647,2969300,191.9433441,1062300,73.35541534,1460000,62.93622208,1189000,143.1265564,2089400,46.91734314,481325000,5896.220215,29300,229.1334839,22564220,21.32700539,969800,20.50622368,2871800,195.282547,2120800,6924.94873,275407,44.9083519,4110400,572.2000122,2041757,1008.887024,14978,209.6348572,664200,61.6764946,3669700,70.79477692,1808600,93.05000305,5602700,205,1130485,380.3522644,271454,9.597884178,4433552,106.9154587,6598500,61.29600143,5389500,315.9111633,1458498,77.82476044,1598400,1881.629028,1210772,61.03052902,8634600,83.22727203,399611,493.8819885,318830,413.5895081,754482,42.3110733,535199,130.3099976,5928800,11.35177898,8953929,548.3575439,72720,264.5217896,517700,111.769516,1332500,78.30626678,1957700,137.9301758,1182575,15.82628345,10573000,228.5,1838530,106.9000015,8316400,56.78099442,3886100,147.6040955,9024100,320.5093079,559439,115.9715958,291207,29.04811859,21809900,65.02518463,675900,136.3314514,5965600,139.5422211,2403700,397.9806519,901400,548.940918,135391,150.596405,388978,70.86290741,2107300,470.5222778,1997951,89.63584137,5077993,300,526780,144.0058441,511700,102.6824188,2314500,1335.072998,254132,84.89672089,3660500,112.1459656,2497600,462.3655396,621774,657.2744141,508922,63.0372963,750600,68.57286072,882400,127.7699966,2402500,336.7590637,328700,431.7284546,123018,124.414856,826000,1019.433472,16542,22.1056633,6906000,75.13298035,836060,908.8021851,16548026,28.08888245,2594080,251.898468,537400,2989.209473,160883,1034.273682,819558,907.2095337,1953634,103.2898178,1976800,144.1399994,617200,405.6000061,307282,71.34455872,810404,177.4454956,1080100,56.35499954,13497100,106.7784882,5371700,38.90571213,1216870,87.96811676,843759,334.8687134,1804295,1640.482544,116048,87.63327026,2326600,1835.194702,107249,54.51370621,700300,834.9107666,308200,2921.008301,2981265,14.86384106,6367100,2780.651123,13788,146.7151947,336671,270.4219055,764696,5071.556641,2061225,95.95865631,594900,5846.921875,1503301,106.3788834,850900,133.7367554,1455200,1703.39209,50219,593.6190796,3019722,34.21025085,649996,289.4377747,746400,34.83648682,1437000,125.5,874262,497.2861633,251800,316.6473083,1136133,110.8309479,1946800,211.7736969,18043920,738.9158325,1758315,142.7961578,1249500,3494.341309,209768,609.7114868,4177565,70.06897736,6921300,104.9880066,747300,31.91348076,2821234,148.9492645,443414,719.8765259,218196,484.7193298,110275,3.303883314,21367746,95.62361145,1032777,122.9590302,1142381,192.679184,867400,258.945282,6549425,86.94111633,5485200,50.05745697,9412300,1458.491455,173204,483.7713928,167575,402.7379761,2718737,61.96484375,1991880,79.46303558,3074162,1019.653625,2164110,51.91064072,783050,740.0426636,2581130,111.6440048,3832953,108.6707611,5992422,2678.830811,14398149,46.31996918,598624,244.8307037,931900,129.8199921,1010886,103.3585739,1791200,55.35721588,5023100,1627.15332,832853,692.3331299,2291838,1247.317139,269150,942.6868896,3021929,241.3071747,265500,496.230011,967800,169.1532745,450736,61.20476532,4192400,245.7791595,149054,0,0,96.96255493,1604400,360.2549438,861200,217.9573669,266491,97.25,7469054,8890.521484,283695,64.19110107,2902500,85.35307312,8748210,144.4350586,1358595,256.7297058,2147,1574.92749,2303739,1265.994873,1052864,200.321167,2598320,755.8230591,6098527,215.4089508,418200,818.2254639,1257159,15.56522465,6309700,16.25905228,3107045,102.7374802,1273800,41.43049622,1194667,59.96141434,2688700,220.0797424,1922900,151.2810974,722078,74.39524841,2294610,814.6456299,572468,2420.792236,645756,30.06847,0,76.55310822,2013500,90.81781769,1272100,3332.039307,351697,90.45813751,375965,28.14816666,2391200,249.1773224,2358300,128.8000031,397103,59.78106308,3412500,13.16415119,38543700,54.47037888,2198800,665.5855103,762997,2960.747314,44562,170.4720612,943965,733.6702881,209300,406.9700012,173300,186.3999939,3027700,67.52206421,1306700,120.4740829,1003700,148.7089844,1709233,1538.532837,159647,109.6083908,145472,98.51129913,1135500,25.98728943,9664800,100.4034576,942589,103.2900848,6497300,67.59999847,2017249,553.6906128,174242,76.69744873,2967703,86.5638504,2808300,79.23100281,855300,479.5914001,2026200,235.2997284,728838,137.0317078,4125900,753.7158813,515778,604.7608643,176100,25.97821999,2630100,81.87290192,1507800,102.433609,2903963,50.27999878,1008100,259,775604,93.25701904,1398900,104.0999985,1852719,155.0883026,883700,277.2288208,395683,279.021637,16999877,258.8699951,111508100,43.93631363,2071400,202.6267395,1271300,84.48999786,3141900,55.71855164,3502737,141.6199951,1832600,110.8830414,12456724,145.932251,5643300,78.12686157,1086200,387.0599976,152700,39.81999969,9377100,45.95000076,15983600,20.63005066,18791117,33.82388687,1489300,122.7133179,572300,132.785202,4217128,382.730011,657800,3921.321289,4850715,42.42694473,1070327,506.6688843,2377300,198.790741,1851200,139.4748993,2340300,435.9883423,603500,42.74486542,243954,148,287430,29.48366547,10285800,918.2235107,486731,979.6914673,2154376,233.2921295,4472800,1398.528442,54289,578,127566,25.8647728,4111500,24.42718315,1320500,118.7038574,3961700,73.62501526,4668700,207.5273285,538400,21.8596344,1869640,77.49828339,56345617,452.2414856,82781,108.6857147,39874,94.2604599,709829,243.0358429,781700,207.7623749,356700,368,1303800,31.17764854,3725700,413.3062439,527954,40.10052109,2016500,8.635643959,9356700,784,524811,27.57836533,21718300,102.9457703,432100,251,862200,21.84388924,35218678,10.31999969,14748400,215.75,1528300,34.3780899,3966883,75.52207184,1679600,1844.337891,477888,81.34588623,2703400,37.75588608,14878100,1763,483396,486.8395081,187388,150.5749817,1149000,32.05399704,4564100,51.7728157,13514100,486,727862,734.927063,3278354,93.19999695,1407183,40.49786758,1649850,78.60907745,2229400,382.8740845,289700,3319.896973,700838,205.2915802,578000,305.9512024,1187264,28.33417511,4219300,91.56674194,1105400,54.19102478,4775600,99.27389526,31183000,196.8641205,1350390,89.18773651,978500,111.8175583,1790600,21.78000069,1092646,100.9143143,2906600,0,0,170.6499939,1870400,170.5217438,1306300
-13/10/2023,302.2809448,1352837,108.8824997,2807600,118.1087494,2291366,2198.193115,2200920,177.1151886,51427100,138.9138641,4304700,157.3740997,10099621,1940.519043,731928,49.23661041,1371657,124.0800018,4926500,87.82411957,5623600,29.20697975,1069890,9.968317032,7946537,80.02762604,1961900,292.8733215,1672500,25.65943146,2211435,548.7600098,2832600,165.292984,2699900,68.25961304,1699400,2413.019043,430022,237.0261688,1443800,165.5448761,399154,209.4700012,1313900,721.9000244,84947,73.14125824,2443300,11.92629814,9307300,76.87037659,1937900,40.38512039,14010834,197.9121552,553478,4945.241211,556162,141.6133423,692137,58.54864883,2313300,118.8503265,1005491,143.5430603,196700,257.0359192,892168,229.9015045,505900,106.6100006,1367700,157.6365967,2288900,161.9785919,359497,265.9899902,764400,115.3737564,2897400,100.8166351,546300,1749.759033,152128,202.769989,926608,1033.540894,311218,138.6323547,6600500,7.961348534,5860400,105.0899963,52881500,146.7152863,923900,266.8805847,3473200,316.2680969,454700,156.2955017,1969200,129.7899933,45786600,47.46250153,5094400,1396.593994,866873,84.05000305,536844,320.8027649,658000,67.79508209,1235200,38.08026123,5200500,169.203186,300535,271.0725098,577400,40.28514862,8343000,84.98595428,2762100,94.95999908,1063300,89.14959717,987500,50.77999878,6454600,379.5,1588750,169.8841553,1914158,1181.290771,200130,588.8793335,1098500,574,883768,106.5325165,764500,262,474041,636.6391602,1498364,409.6411438,6656538,164.8676453,603800,86.13300323,28312000,176.2709808,331900,112.7146378,1720100,215.4299927,410200,148.0951385,2951500,10969.29785,1162288,2552.699951,122000,184.9100037,8215700,1079.004272,6875561,398.1251221,1000268,25.43474579,55089700,491.776001,216833,90.92446136,221781,42.88689804,2352600,152.9721222,48831138,37.24798584,2030992,2442.966797,5760799,30.1704998,6349200,43.17754364,2161659,127.0964127,1476709,137.8571625,7545457,6.914539337,12665493,63.24638367,2047600,307.4193726,801902,191.9615326,462154,249.333252,1032000,120.1331406,254519,20.27582359,3107700,521.2479248,1562184,51.14180374,1560600,96.04208374,1153900,3426.619873,67968,676.8043823,228822,359,944744,262.2600098,869800,38.94756699,3921000,4158.616699,206848,2908.139893,273200,33.23069382,6614200,116.2699966,1299500,599.630188,1263400,308.6385193,2857632,574.1314697,1976327,87.34601593,699594,51.91056442,12824800,394.7915344,17178,50.63716507,1032481,95.85346222,2031181,49.06889725,4694932,66.90705872,250080,2988.501465,1215850,238.2962341,190702,606.0161133,140113,547.102478,57809715,181.2854767,959350,172.1579437,715700,1755.005371,1794170,321.273468,596766,494.8759766,150234,345.0899963,2804800,68.86529541,1474500,1211.235107,141036,553.4102783,238601,111.2261581,614467,49.52000046,11188400,118.5766907,17537714,417.3041687,2224538,1054.61731,312098,21.83748627,467058,2174.539551,177237,98.18949127,3470100,49.67021942,1168900,942.1903687,354298,482.7900085,396591,38.59531021,32082900,13.97320271,1313897,24.79778099,6170600,90.1494751,1919900,159.3466797,437410,51.23589706,5447300,259.1944275,1918300,206.0261993,1600800,824.5516357,320452,9.559239388,5054202,158.7471771,919700,71.44999695,1290300,2604.598633,223199,5446.528809,18402,2113.727295,393443,84.58213043,3092600,898.4000244,545847,135.8972778,617115,250.25,1306300,202.200058,937100,80.56835938,1423800,23.47530174,6056200,4553.294434,66714,85.69368744,1341700,268.3990479,464394,79.71444702,1234000,58,1710412,449.269989,752600,294.3803101,2387900,96.79158783,552800,2688.413574,26284,67.787117,3898000,3.154525757,316340,114.2507401,1237600,40.98332214,16559100,95.02680206,485755,200.5529022,1771600,35.62960052,11070000,217.4323578,581300,50.65182495,1916800,156.8534851,17596815,71.06999969,3329000,26.11977959,5951900,71.44590759,1671315,92.29432678,2246100,58.9799881,299708,81.38500214,2200800,117.8921204,5589100,185.7051239,1039600,249.4199982,330900,36.78739929,4250100,2071.202393,1748547,45.75,2832300,89.47154999,441600,4352.068848,461146,55.02476883,3573400,191.0200043,333800,202.4602966,3677500,168.3716583,790617,185.7200012,2690100,25.04761696,3212409,51.07233047,14413800,80.30000305,1196000,30.24246597,9054100,126.0846863,1048800,202.1226959,7702755,27.23358917,6189800,63.71800232,3259200,48.44338226,2248000,386.1242371,1685635,47.29365158,1908438,65.82487488,6610900,150.4179077,8042800,3494.606201,50117,42.38000107,2986700,37.91532135,5534900,33.43842697,14423600,75.37000275,4099100,72.63999939,1247100,153.2298737,401288,9.41546917,9308097,4605.487305,111303,72.39182281,2444200,88.05999756,2887400,369.8713989,1074200,1477.265259,244036,82.07167053,1876800,65.67037964,4633600,100.1623077,77871,106.9129868,12831900,94.82311249,623333,3045.664795,3592520,118.2185822,917700,101.6795273,2250000,35.32177734,2563132,207.3017883,3365600,82.9668808,10808000,1850.495483,153925,115.2046661,1472100,107.9400024,2681900,1014.174622,297757,15.30177212,3875200,122.9223099,3134810,361.1237488,616661,134.9458618,655300,43.90162277,3659600,2907.129883,210379,337.2402344,909300,126.5720367,1340000,418.22995,3248474,610.7825928,194787,35.42125702,1360437,91.34824371,1241000,19.13904762,4929421,28.41306305,1772718,81.99303436,3277000,73.19999695,1854200,44.97603607,10185400,76.19000244,5123700,129.9281158,1547600,40.2700386,7025700,161.3583679,666800,82.1108017,1958500,50.34489059,440705,659.4926147,306649,1657.14502,311057,176.0526581,624800,384.4099426,237800,60.39378738,1710200,132.1552734,1506600,154.890152,433676,113.5533066,914642,440.4942017,1665100,220.2957764,2831310,67.43053436,551300,91.29932404,2136200,28.96272659,1050794,5.03325367,21514026,12.41094112,4349021,13.50787544,23298504,847.9085083,1963107,934.5126953,3438324,10.16025066,4321464,124.5296555,3573300,795.9275513,140207,238.5899963,331700,711.8446045,263800,55.29198456,1935700,42.06654739,4254700,48.54759598,564417,299.3546448,50500,50.11866379,4951000,142.3919373,225099,85.93075562,1087262,204.0725098,477300,203.183609,2656100,43.49020004,2541800,45.73823929,1912900,70.77999878,3362800,130.6000061,844804,36.98282242,6173800,113.6067047,1257000,98.53022003,1526200,2775.505615,1064698,108.4356155,1305000,391.0731812,9857760,10.2352972,47221800,375.0589905,989959,28.58043671,13202200,876.7380371,585446,211.3722534,388954,34.60395813,9435300,438.2051392,188900,232.5467834,2919200,32.6928978,4039200,586.7230835,44844,327.8515015,408159,150.5099945,844200,94.62791443,705000,149.9033813,1588656,819.7298584,541382,112.4800034,2067900,895.3400269,152300,49.60569382,3614500,22.53124619,5178900,16.18226814,775200,4845.889648,144036,30.18563843,2717600,801,321890,24.95788002,1687446,551.7501831,935071,81.11281586,526100,86.54260254,618623,373.6197205,278845,147.9199982,1719900,265.331543,384480,57.75999832,11560900,55.3734169,2181057,846.4307861,422993,74.94999695,585700,9697.989258,50429,64.17865753,935887,234.4569702,2151400,74.55000305,1093900,5117.751953,3757,86.27535248,4578337,66.89923096,1984200,283.8240967,414654,0,0,55.65000153,997700,779.3960571,597586,72.39244843,5651800,58.90320969,4564200,111.5595856,510800,20.60728073,5726475,456.0654297,33325228,26.45926476,3741000,29.0291729,16710500,88.79050446,1163047,2169.300293,152103,137.6381073,19438700,136.4191132,23420500,138.5093384,769200,321.3263855,266343,110.8315353,1774000,2312.580322,350372,233.4566193,1035971,103.3293839,541000,218.1999969,289471,294.9898376,1785200,135.1513519,485498,1508.756104,5934828,719.2354736,274300,40.42871475,7413300,51.04386139,1679300,97.80389404,3820845,9.134390831,17412100,262.8002319,1446576,233.6394348,1177900,277.9414368,2092700,70.32414246,428565,63.32876587,350595,158.3970337,83759,656.491333,106490,376.4057617,428324,120.8362122,4807879,68.43492126,2267000,214.8713226,266000,2076.577637,497129,1643.228516,88616,1896.192993,1230772,331.1799011,14165831,149.1721649,1422900,244.9193726,849960,197.7139282,96223,138.9167328,407388,83.44332123,979182,68.98000336,1752600,175.9005432,2245600,15.59626293,8562500,24.61350441,6098000,1664,366491,30.02822876,7341800,651.7150879,15780448,73.34999847,584800,672.5723877,111044,14.19646835,5167200,940.9869385,723188,179.8227539,1761800,307.3218994,893354,68,653415,287.0962524,624858,494.1363525,1533300,2135,55238,650.0890503,1473310,99.98023224,215705,44.09764099,3683700,308.6460266,61475,144.0506897,16042870,9.667654991,7491305,129.513031,4582800,133.7255554,670087,107.7968216,1512400,1348.442017,1237590,1159.373779,80450,426.1799927,1031800,359.4101563,477530,195.9609375,565300,61.9855423,2103700,31.48284149,3161457,623.3969727,1057271,6008.043945,756321,215.6631012,445180,2069.139648,1719819,1709.036865,2182985,1541.503174,250781,687.9181519,699238,57.61000061,1248300,709.463501,3749182,10.96259403,9718063,121.6561279,2871264,35.3782959,28390100,527.3662109,1627000,30.13720322,1642600,469.4051514,703446,32.30476761,1742500,26.36886215,2876600,49.09999847,1685559,199.3600006,1144100,64.09996796,2504000,56.63315964,923300,2.018053293,80764039,273.1499939,2937700,358.2200012,467400,175.5765228,290298,4198.489258,184659,64.94757843,12206946,220.9867706,1098200,32.60970688,2065538,11.91833973,4469900,134.7830505,2023650,112.5410995,680771,804.8411255,178945,187.4761353,849200,135.3574677,1785900,49.83151245,3896500,130.8269653,9575984,640.3518677,214848,370.8235779,635789,90.32095337,206448,458.8828735,247467,469.6394958,720998,866,50079,141.6792908,454700,1516.086548,429999,99.67655182,1981959,147.278183,5359800,142.2399902,29427000,669.824707,405322,84.39141846,585018,71.27310181,3278708,46.69739151,3339400,26.57723427,7916800,378.4324341,240863,9.41868782,17530700,128.9299927,946300,206.7515869,10643223,28.41543961,9364200,105.7456131,753573,15.52453709,3831100,59.4804039,4286400,477.9180908,1157100,681.5385132,91491,111.8614197,1370800,15.38467503,14080900,68.23000336,1532400,1122.303711,376303,49.80530548,14494600,42.2358284,4039500,17.92291832,16410700,63.41145706,654700,591.3319092,1085724,92.82255554,698700,103.1484146,2121059,215.9336395,9115586,196.6095123,741400,170.09375,1555100,363.299408,364500,47.19849396,1281000,43.18648529,166940735,600.5413818,3963800,171.3964844,1714463,417.6928101,1519300,46.37607574,1509400,188.1424408,2220300,82.17188263,438683,63.2146492,12292000,541.1915894,374992,8209.886719,798383,377.6900024,1941700,24.22231293,8373500,43.08929825,3441800,79.80856323,4950400,769.4219971,128174,80.98571014,1260700,84.55000305,1364900,393.9995728,2235600,122.2641525,526700,203,333949,189.1516724,1531100,49.40458298,1117000,54.91698074,2178624,633.5655518,442278,236.9112549,2646500,63.5,8008465,73.70032501,4758400,458.2635803,843000,312.4639282,453900,350.6799927,916500,58.26015472,7316600,67.89881897,8168800,150.8716431,332878,1223.5,213300,58.40125275,3012900,239.75177,293405,36.43999863,3500500,1922.36499,187676,81.16999817,958800,58.56212997,3939300,215.3570099,9591418,232.3323822,294200,26.8983345,1035885,421.3582458,236800,185.229599,1530000,69.54308319,2809284,1517.601318,727468,196.0549774,5130437,938.9790649,428297,47.72000122,6060300,36.46709824,5753800,348.9100037,522500,240.7145233,616431,155.993103,730934,34.33740997,3472600,142.0193634,2568800,468.6696777,356800,187.6702118,999862,504.5402222,153943,97.70467377,5787500,98.30000305,3370900,477.9999084,7283280,52.30426025,9176000,72.56928253,6442800,498.5496216,331600,322.8644409,21072400,282.2865295,463700,210.6790771,473533,31.8220005,3966000,21.91938782,2120500,112.6821289,1214700,34.91435242,5897100,1033.640015,231600,99.63240814,2201158,808.2577515,149904,352.3877258,281884,230.2929993,901549,164.1707306,567219,351.8506165,58340,1554.437988,40734,104.1128235,762106,14.85999966,16335600,8.993185043,4751377,48.04368591,1542600,216.9712372,177700,51.27694321,22319200,37.5650444,15289700,78.82571411,1380292,355.6799927,6312600,978.366272,4795019,24.11189651,3964900,96.2592392,8774700,473.848114,1464500,3.141115904,10921362,549.6599731,777000,39.28282547,2302200,191.9051208,752100,72.41830444,1694000,63.2363739,1080700,142.6512299,1534800,45.43421936,474115000,5932.100098,23700,225.6375275,20315005,21.43551445,2688300,20.60476303,8201500,187.6974182,2439100,6850.980957,284867,45.18523407,3230800,530.7999878,2311139,1013.881592,9496,200.2473297,1187600,62.60028458,3597600,69.83922577,1371900,89.13999939,5440700,198,671018,372.081604,503840,9.683844566,4229419,106.0727692,5879400,61.76399994,5179500,303.530365,656326,77.39907837,1767900,1919.621582,456995,62.14070511,15373900,83.41139984,459461,478.697937,298294,405.9970398,837457,41.79902649,623768,129.6999969,6181600,11.51629829,8960655,529.3798828,211763,261.0051575,324600,111.2227249,932600,76.90168762,2603600,137.9301758,650793,16.14360428,15943600,225,1533370,106.0999985,4929200,56.9966011,2859700,149.3968658,6757100,312.5165405,747827,114.5719376,652563,28.33338356,32388100,64.88565063,808100,137.6346283,7078900,150.8867188,6481300,384.3451843,788200,540.9417725,145086,145.0039673,409882,71.82863617,1823000,463.4354858,4048429,88.3374939,3880873,290.5,1378681,143.7873688,383100,102.6824188,2578700,1305.09375,577697,85.2571106,3119200,109.2064285,5576500,463.3652649,1001376,660.2711792,970071,61.00415039,1404500,69.38877106,747700,132.3800049,2014600,334.9299316,349500,427.2313538,184803,122.8843155,1355100,1024.430664,584,22.32998657,4728700,73.43450928,474401,883.6132202,5056047,27.45716858,1872156,251.123291,601100,2961.217041,130058,1012.289185,1166031,906.2098999,1933303,103.1499023,3393200,142.8600006,735100,392,439569,70.02474213,505797,173.0769348,944700,55.75,12048500,104.0960922,6035600,38.29827881,1466097,84.72114563,3613262,332.2697449,1870065,1566.550903,55171,84.91168213,3201900,1799.210571,219601,54.39371109,1237800,836.0459595,526400,2912.011475,2933555,14.62660408,7569300,2750.687256,18290,144.734436,333016,268.4224548,953763,5066.5625,1524828,96.26987457,523700,5848.919922,764039,106.1463852,601500,137.6124573,1568900,1683.651855,49947,585.4215698,2390209,33.27399445,826042,278.1412048,1284300,34.9826088,1738400,125.0999985,2019012,492.8706665,314100,311.8496399,1618802,109.6952133,1789300,213.1735077,20979320,718.5291748,1642329,144.1264038,1015600,3388.391602,101480,608.5120239,4093458,70.02118683,8661900,105.2863998,556900,31.95102692,2278291,145.9342499,587764,704.8895264,246805,484.7193298,248068,3.235723972,41393175,95.07182312,1306581,119.5728607,1944996,194.2597351,744900,256.1480408,4581684,86.9981842,4780100,49.88253021,12412900,1415.506592,363368,482.2720947,226544,390.8515625,1732125,60.06898117,770170,76.86751556,2239445,1014.155457,3487997,50.68193054,1074049,728.451416,2160233,110.7444611,2208638,105.8740845,893392,2719.798096,12659237,45.86632538,605079,242.7369232,939600,126.8177109,1311077,105.0081635,1082200,55.91677094,6819500,1612.660889,1578799,678.9343872,1883873,1221.331421,449083,946.0849609,2956806,240.6525421,211600,489.6700134,747900,164.9544373,1292378,61.99661255,3368600,244.2804871,284380,0,0,96.67351532,1499600,358.177002,661900,213.4582367,357845,94.94999695,1908669,8474.68457,353441,65.15687561,2421300,83.05567932,2410409,143.7353821,1486889,227.4317017,16241,1579.424316,1704851,1241.994995,581167,190.0252533,2185357,749.8275757,6126338,217.9876709,342400,639.9071655,5078862,15.49436378,6696300,16.16969872,3432277,102.8248672,902200,40.18566895,1500228,60.13918304,2178700,223.2596741,1111400,148.203186,720949,72.59777832,1392583,781.6599731,135911,2444.770508,637147,30.46042442,300,75.30495453,1174700,88.61645508,1376300,3213.109131,318764,90.94710541,222012,27.61255646,3102100,253.1331329,1698900,126,894447,60.32460403,2845600,13.08215809,34104500,55.02390289,1270600,653.0932617,1352249,2746.05542,61562,161.8835602,1172378,732.6275024,228200,404.5799866,179400,188.3099976,2320700,67.11613464,624000,117.4283829,1405700,147.9094696,1533321,1506.563354,104690,108.043869,273929,94.75480652,1532800,25.56437111,10700200,99.20580292,683568,104.3901215,4651400,65.55999756,2516803,542.6967163,167341,75.69880676,1427011,86.25231934,2846000,76.95111847,1330300,479.8795776,2004300,234.8001404,1410413,137.5463257,3181200,738.3216553,613357,608.5946655,154500,26.16791344,3553000,83.50041962,1268300,101.4352188,3048799,49.90999985,980200,247.1999969,829870,91.53812408,1371700,99.30000305,3945569,158.4461975,1548500,271.2346802,623696,275.4239807,18600329,251.1199951,102073800,43.38605881,2743700,200.5011444,1044400,80.23999786,5060000,56.61478043,4813149,142.8300018,800100,108.9850464,11769967,143.8138885,4319100,78.13681793,1202200,375.1600037,239600,38.72000122,8257900,43.47999954,28195100,20.1801033,9298698,33.57313156,1715800,122.9313583,442900,131.8866577,5981956,379.4299927,539100,3923.819336,3677829,42.37558365,1040453,520.03125,5245400,198.5613251,1874600,139.2056274,2759600,424.7957764,566300,41.54338837,354516,145.8000031,452652,29.40141296,10943200,899.239563,598952,998.8737183,1536705,234.1690216,4966800,1394.532715,200482,582,145484,25.91851044,3736800,24.097332,1403908,118.5345993,3825100,71.26439667,5286500,206.2070465,491900,21.64870834,2010354,77.13884735,35555356,438.7492676,164201,106.70961,47749,93.44472504,1084959,244.6364594,1179300,206.3105316,475100,371,1360700,31.02078056,2954600,403.7177734,375248,40.7193222,2600400,8.516971588,6099000,753,757772,27.36423302,24528400,101.5205078,439700,252.6100006,451300,20.99505806,20981618,10.36999989,15401300,214.8899994,1206500,34.43837357,4115985,76.65536499,1890500,1809.350586,359441,81.48944092,2727100,38.91498184,28077900,1656.5,578097,470.8579102,256737,154.2264557,2693400,32.41322708,5212200,52.05944443,13809000,495.6000061,1163818,712.3477173,2382300,94,67312,40.74678802,1073700,78.10136414,1919800,382.9735718,201700,3256.936523,536325,208.1120605,579700,304.4514465,1328512,28.23045921,3614600,88.36606598,1500700,54.85268784,3732700,102.4441071,30276500,194.865509,549192,88.09352112,926300,112.4235306,1352900,21.77000046,1236509,102.4665527,1556600,0,0,168.5200043,1379200,170.5902405,1287400
-16/10/2023,294.786377,1609483,109.8579178,1675500,116.4100571,2018722,2237.411377,4623394,176.9864349,52517000,138.2285156,3704400,163.9126282,8314062,1970.00415,1753234,49.70147324,1144380,125.1900024,2706100,89.09021759,6452300,29.46193695,700663,10.0889864,5567243,81.49200439,2134600,296.2791748,1491600,25.79409218,2012750,550.7399902,2179700,166.9162598,3258900,69.37678528,2042100,2411.020752,307467,238.7116852,1037900,168.3306122,373243,211.7799988,786400,724.5,55045,73.48843384,1992800,12.42473698,10671300,77.67500305,2096300,40.28526688,4457833,196.9126129,548701,4966.233887,774210,140.9463654,436089,60.00542068,3022300,119.8053436,758317,145.2098236,285400,257.4356079,534917,232.5653839,615100,107.3799973,862400,161.8336639,1884300,159.9788513,491498,272.3599854,784100,119.7846527,3982700,102.5508194,470500,1699.765991,31276,204.0896149,673124,1035.540039,200120,138.4948425,6097400,8.125876427,7135600,106.4599991,42464500,148.5215912,608200,269.4920959,2459400,321.9041443,664300,158.3736877,2062200,132.5500031,42832900,49.20999908,8604400,1408.590454,803114,85.94999695,445486,322.4161072,661400,69.37754059,1238800,38.94802856,3703300,167.8048248,120762,272.6488647,551500,41.01313782,5586400,84.68507385,3045400,96.62999725,1097000,90.97081757,1209400,52.09000015,3316800,386.8999939,469224,173.8767395,589585,1171.296753,77415,592.855896,1154100,568,138295,106.7893829,948800,266,823750,637.0391235,1358237,411.5385742,5144577,166.605835,648400,88.02403259,21150000,176.2806091,330800,114.5671158,1628800,220.0500031,307000,149.7515259,2586300,10967.29883,1702777,2602.75,139000,184.9299927,4701000,1076.505493,4352549,401.924408,958773,25.65335655,56817500,492.7755432,242977,92.72296906,202061,43.7722702,2151700,153.1519928,53256134,37.67327118,1970902,2481.902588,2353246,30.30315781,8613100,43.2122345,1875681,130.0939789,1267240,138.7562256,4604112,6.930740356,10279317,64.40226746,1760400,309.8179932,670188,188.9621277,124736,250.3452148,750200,119.3457031,201830,20.54438019,2685200,523.2469482,1136120,52.4901619,1871700,97.13250732,1058100,3421.624756,206041,667.8070068,189720,361.5,629101,267.9400024,1227100,39.5717926,4289800,4206.262695,184841,2924.296631,237700,33.53582001,5747300,117.9800034,941100,607.0724487,695400,311.0357361,14335131,572.732605,6360845,88.13226318,588877,52.554039,12328400,394.7915344,224613,50.75906754,1075735,96.45317078,1972170,49.23064423,2702406,66.81361389,281375,2966.511963,911022,240.2945099,578169,599.5213013,395134,548.401001,27537172,183.1842804,638411,174.0182648,424500,1749.508423,1154358,322.7723694,1966461,494.8759766,93569,346.230011,3117800,68.96408844,1659000,1199.242798,69608,564.3986206,137950,110.826767,584830,50.09999847,7146900,119.8254013,23405104,414.905304,3477080,1054.61731,31498,21.79994965,388268,2160.548828,447006,98.88948059,3723800,50.85284424,1327200,956.1782837,757586,490.7865295,476339,38.14815521,25044200,14.09717274,1642413,24.96867752,5209600,89.60791779,1576200,159.7794342,305020,51.81103516,5269100,261.9513855,1678600,209.0344696,1286400,832.0475464,530459,10.02009678,10841878,159.8441315,864500,72.43000031,1039100,2628.585938,207261,5546.464844,7456,2115.726074,390119,84.61791229,5127300,907,534865,136.0971375,215943,251.4199982,1502900,203.7220001,520200,80.34918976,1874200,24.20576668,4577100,4538.300293,55102,86.90533447,1420800,267.899231,426545,81.37517548,1268100,59.29999924,392754,454.4500122,686400,301.1732178,2283000,98.02762604,659300,2648.437256,25663,68.93362427,6437400,3.179247618,232760,116.5926666,1725600,41.39493561,17065500,94.42727661,348144,200.0409546,1519500,36.20899963,12310000,217.9384003,484200,50.90499115,2377900,155.9040833,22669253,71.12000275,3261800,26.31873131,5888200,70.94628906,740541,94.18482208,1645500,59.24046707,253017,82.90000153,1686400,118.3170013,3769500,183.6218567,1228000,249.9400024,514200,37.1486969,3215200,2056.208252,3216655,46.63999939,3509800,89.83326721,1316700,4317.092773,372022,56.03860855,3043900,192.7400055,297800,206.3592682,3623200,168.8712769,445698,187.6699982,2540400,25.05655861,1972416,51.4427681,11736600,81.62000275,1539300,30.50468445,11420200,127.0808182,1135200,201.9227753,8318862,27.3459301,4124200,64.67696381,5399800,48.69758224,2174900,387.6227722,518344,45.67387009,4257231,65.778862,8149800,151.6464691,5446000,3490.60791,27920,43.61000061,2325000,38.2231369,6253400,33.75221634,10136900,76.41999817,3298200,74.23999786,973100,154.6772614,389949,9.578065872,7459663,4618.477539,104057,72.29579163,2354600,90.51999664,2965100,379.4714966,1202600,1463.300659,127512,83.54000092,2479800,65.40013123,5387500,99.96238708,18320,109.230896,5816600,94.32559204,990025,3082.648438,5813912,118.517746,691300,102.5230865,2256200,35.39890289,1771320,208.3114014,3088700,84.30458069,10275100,1872.477661,166025,116.2571182,1112100,110.0999985,1887400,1039.154297,182266,15.41616249,5006700,121.9229355,3158487,360.5242004,512414,137.5447388,651400,44.30770874,2786400,2909.129639,290118,341.9758301,689000,131.1154022,1576400,422.9257507,3170688,609.78302,141386,35.34727478,1773470,91.88026428,1564200,19.10620308,3496500,28.33134079,1441050,82.71424103,2993500,74.56999969,1478500,45.91478348,9632900,78.94999695,5271500,129.7796326,2271400,40.9253006,4359900,163.0049438,976700,82.70783997,3995500,49.44987106,597662,661.4910278,335207,1671.129395,296309,177.6314392,774500,391.0679626,256800,60.81669235,1534800,134.5837402,2124600,156.3248444,302942,112.9535522,313241,448.749115,2759100,223.9906464,1868654,68.12665558,471600,92.83124542,2670700,28.91775513,713456,5.051723003,16392335,12.43781948,3439721,13.49218655,13362029,905.2669678,888768,959.4996338,2784978,10.18339539,3236754,125.4799042,1993600,784.9285889,74538,245.1999969,276100,720.2509155,292000,55.47663498,1964000,42.19264221,4329300,49.28094101,407988,304.1401062,78500,51.18423843,3413700,142.8915558,162268,87.42953491,466434,204.1097107,589200,206.1349182,1486700,44.25726318,3936400,46.17776871,1380600,71.26999664,3676500,129.3999939,673581,37.18648148,6931700,116.0359192,1454000,99.03697968,1627000,2750.510254,1548382,109.7397537,1266400,391.6730042,3965718,10.33929729,29183000,370.4607544,1785008,28.46634483,9739400,875.7382813,248534,207.374649,775159,34.99441147,10920500,439.4610291,180300,237.0667114,2025800,33.20717239,2442700,587.5227051,2897,327.3517456,452837,153.9400024,353500,95.02719116,743145,149.303772,1170069,823.7285156,493227,113.5800018,2247700,886.5999756,128000,50.3523674,2550600,22.92115784,4784100,16.34286118,544800,4641.062988,143112,30.83908844,2489800,805,458266,24.60622406,1727981,554.1491699,659804,82.25112915,423600,83.84751129,1190584,383.6095276,76147,151.2899933,1424800,265.331543,208590,59.13999939,5498600,55.77684021,1992358,854.9300537,249922,74.84999847,391521,9847.881836,47650,63.08074188,1860931,234.292984,1362400,75.70999908,989100,5097.76123,921,86.08605194,5616698,66.66001129,1951500,282.8247375,531361,0,0,56.52000046,1008100,787.6895752,441664,73.83750916,6958200,59.09942627,3496500,113.2627182,385300,20.74431801,2618741,462.5121155,51025402,26.90451622,5693400,29.42066574,14711500,90.29034424,1007190,2189.293701,61550,139.5351257,17345600,138.1471863,28501900,141.0056,986400,327.9654541,480691,112.9591293,1431100,2342.562256,226651,235.0556488,341708,104.1599426,551800,213.3999939,134716,299.8443909,2273900,135.3512573,599167,1491.969971,7625405,719.5501709,219000,40.36201096,5982300,51.80053329,1361600,96.30460358,2158803,9.345537186,11311600,263.1994934,2399465,235.6075745,1437600,283.0923462,2567000,70.68635559,231741,63.68826675,296064,156.897995,49237,661.4874268,51161,379.4049988,125981,119.6378403,2641890,69.80437469,2012400,215.1867218,254300,2067.58374,347022,1637.231323,113308,1883.194946,1649949,333.5790405,8288887,152.9716187,1677000,248.3154755,1102604,196.0029297,94133,137.7622986,282831,84.34325409,334649,69.22000122,1163600,178.4591217,2433000,16.19248009,13079600,24.96644974,6655300,1646,48892,30.12200737,5147300,650.4169312,26351027,71.80000305,1805300,670.5737305,67821,14.56369686,5454700,950.4818115,794107,180.7366791,1733900,300.8256531,279643,67.94999695,871836,296.0950317,859208,511.9498596,1482900,2120,65575,660.2841187,3782449,101.4799271,79940,44.32623291,2062600,306.6483154,45215,145.2502747,14918900,9.626457214,9813859,130.2145691,3361500,133.8255005,389352,109.2512817,1556600,1373.922119,1665628,1183.360962,23199,429.5499878,625400,360.90979,480031,197.9240417,532500,63.50647736,1287200,31.29164886,3046142,631.3892212,715695,6024.038086,497804,215.2633362,1504325,2072.137939,1814567,1722.517212,1941674,1534.505493,247052,699.907959,482160,57.63000107,1207300,718.2593384,5384731,11.01342773,7001115,120.6573105,2034338,35.95859146,29555800,535.1325073,1063900,30.27612305,1903600,469.5050354,374668,32.17610168,2714400,27.19089127,4133600,48.65000153,790359,198.9799957,955300,64.82861328,1342800,57.91985321,1278500,2.026859999,54686272,274.1600037,2283100,354.9400024,561800,169.5909576,249028,4132.528809,179690,67.02462006,15140516,223.000946,1047300,32.99188232,2023788,12.07218266,4777200,137.2827148,590592,112.3703842,701323,809.8400879,154294,192.7357635,1028800,136.5121918,1433900,50.79648972,4157000,133.8264313,13603691,647.3502197,310512,370.8235779,213473,91.51990509,463387,454.8839111,67879,472.1375122,760969,864,25884,144.0855865,315900,1518.084595,198690,99.37661743,1721920,147.9166718,6408100,142.0958252,12663500,685.8205566,111555,87.18782806,488412,69.97359467,10477995,47.10011673,2773400,26.95542145,8159600,381.4093018,161185,9.652804375,11493800,131.4400024,1087800,208.3504333,7139016,28.551054,7099000,106.145401,1003549,15.64262772,3703500,59.56925964,3542400,482.2377319,806000,680.5391846,55567,113.0598297,1408600,15.53753185,11369600,68.26999664,2044800,1102.316284,82097,50.31380844,12816800,42.36016464,3740000,18.08021736,15272000,64.26607513,558100,595.5270996,1059731,93.33123016,538200,103.4126511,1550946,217.9302521,12604490,196.3949432,717400,171.7827911,1335200,370.7277222,201800,47.78340149,1488900,43.46619797,111510390,607.8757324,2941500,172.6949158,1805967,417.0772705,1931300,46.8421669,1472600,190.5453033,2139900,82.17188263,396872,63.7614212,9990000,540.1920776,500616,8219.883789,1205734,416.6400146,11454200,24.45145416,5992100,43.66651917,3669200,81.20938873,2378200,764.4257813,162772,81.62358093,1044500,85.58000183,1018000,397.0978699,2202100,123.4549866,552300,209,174351,193.1811829,1382600,50.75761414,1275600,55.24142456,1684499,639.7995605,381824,238.4664154,2774700,62.25,4819346,75.11798859,4787200,451.0611267,900100,316.4214478,498000,368.1600037,955000,59.29222488,7588900,67.70066833,9083700,148.6735077,412779,1226.199951,257600,59.61519623,2619900,236.2553864,464495,36.95000076,3135200,1948.342773,126475,82.83000183,650000,59.05182648,3586300,219.2562408,15976948,235.5043793,451600,27.19483566,974694,426.7662048,256700,186.7429352,1757900,70.53117371,3186862,1512.106567,608358,198.4507751,2489544,934.979126,228827,48.66999817,5461700,36.64661026,7417200,355.730011,325700,244.7097778,433860,158.0930176,444108,34.36574554,2438500,144.463028,2406900,475.9300232,407700,188.6695099,636951,504.5402222,212034,97.82678223,6473500,91.94000244,9062600,478.3998108,2963120,53.33802414,9492400,73.44618988,7901500,503.3343811,191600,327.7015381,22158000,287.3513489,838800,204.482605,1655223,32.58000183,12584000,22.4486084,1357900,114.9978409,991500,35.74938583,4925600,1056.969971,173900,101.5311127,3142373,811.255127,239399,351.5485229,197702,229.793457,982591,168.4647217,240851,351.8506165,40280,1564.427856,44869,106.3109894,789597,14.96000004,13286800,8.998292923,3783615,48.94869995,2296000,218.8329163,180600,51.17342758,17089400,38.15571594,10715500,77.72815704,792820,360.8200073,5128900,972.5723267,8290803,24.42054176,3757500,98.31139374,10845400,472.8040161,959900,3.179682493,10513519,551.6300049,831500,39.79050827,2290100,198.2178955,2043100,73.37473297,1585900,64.57763672,1149900,144.5330811,879200,46.06785202,375099000,5916.220215,34800,227.9348755,9942762,22.37264061,1772800,21.57045555,7209900,192.7927551,1963800,7086.876953,402943,45.31921005,4545500,500,3700397,1008.887024,9427,203.8757935,1283200,63.46068192,4143600,71.21633911,1580800,91.69000244,4814300,193.3000031,794696,374.1129761,268994,9.590867043,4157906,106.5235138,5488000,63.02000046,5478000,305.7269592,779812,77.89250183,1212200,1903.624756,76864,63.10607147,8005600,83.17202759,254449,485.2909851,154818,399.8032227,537613,42.08649445,482626,130.7599945,4826800,11.86469078,9516481,523.3869019,31724,266.0879517,336300,111.9297714,1292100,78.11347198,2151100,137.530365,323546,16.27251053,9476200,225.5,943830,105.3199997,5296700,57.08097076,1976200,150.405304,5605000,315.3140564,506684,114.371994,477563,29.35695267,63317400,66.22504425,865100,138.9473572,6509800,152.9316559,4257800,388.3164673,467700,541.9417114,119520,147.8001709,128723,71.81878662,1692500,467.2284546,1675408,89.13647461,2656816,297,291780,144.8037567,514700,103.871727,3131800,1290.104126,205703,86.05184174,3682900,110.6488953,2197300,464.3649597,451863,681.2479858,1062462,62.39216614,1212600,70.15882874,527800,135.9100037,1573200,339.4151306,333600,428.7304077,130388,124.6922836,1143500,1039.422363,3413,22.60105133,4375000,70.93673706,486320,898.2067871,2955855,27.80535889,2237470,254.4547729,712700,2967.215576,272513,1031.275757,847154,915.8057861,1599247,104.2504196,2750200,144.4199982,420700,395.2000122,508312,69.8388443,492366,175.9195251,696400,57,14267700,105.8683929,6254700,38.98537827,1080241,86.36961365,2236426,336.8679199,1303374,1596.523071,90867,85.49346924,2011600,1785.216675,277013,55.01213074,735100,840.0587158,381400,2892.018311,4804794,15.09195328,7750800,2736.704102,11608,146.6691284,354535,268.4224548,940222,5210.379883,3198558,98.68173218,984600,5806.956543,1236762,108.3357544,504200,138.5838776,1763700,1681.677612,65476,582.6224365,1555560,33.50805664,576225,281.4790039,515900,35.49892044,2213500,125,648368,496.9000244,282000,309.250885,2524480,113.9541779,2965400,213.4734802,23323983,723.5258789,1041720,144.9871368,918400,3400.385742,183822,605.5134277,3264117,70.7190094,6299700,105.9926147,540800,31.91348076,1542636,147.2851563,375724,704.8895264,403992,483.7200012,78056,3.29375124,26856670,95.53164673,910544,120.0426254,1465985,195.5415192,766800,255.2489319,3386171,89.06185913,4595900,52.20513535,20509400,1431.501099,210243,478.7737427,210981,396.1454773,1855204,59.66985321,1074136,76.86751556,2411609,1021.153076,5518680,51.09149933,888371,730.8496704,1930090,111.4440994,1112837,105.6743164,1304791,2748.274658,15827912,46.01110077,354017,248.0745087,1132900,127.2167511,851512,104.46138,1359100,56.38147736,5949900,1610.661865,491273,677.9345093,1711854,1247.317139,319608,949.083374,3143960,243.9731903,221600,491.9599915,610900,164.7545013,457929,62.88161087,4242000,243.7809143,183565,0,0,97.84772491,1235800,361.948761,826700,215.4578552,1153730,95.69999695,1545252,8464.688477,360837,66.48833466,3163600,83.95465851,3035202,145.0348053,1313715,218.4933472,8136,1582.921875,3554941,1241.994995,452618,194.8233337,4971397,747.4293823,5112468,219.6741638,282500,671.8924561,3103426,15.60458755,5078700,16.05800629,2295374,101.6695251,997600,40.29306793,1475415,61.37415314,2044900,226.2468567,1088900,147.2740326,587682,72.49791718,2757103,793.1550293,60514,2513.707764,1111396,30.78705788,600,76.10006714,795900,89.77802277,1549300,3166.136963,325414,90.49725342,197965,28.35858727,3613600,259.2287903,1699700,126.1999969,398126,61.41171646,2248600,13.12771034,31727900,55.59618378,1146900,657.0907593,1538685,2756.04126,34968,166.5772858,2329860,738.4570313,225300,409.2999878,140700,196.2700043,1713400,67.89827728,988300,120.1646805,1382600,147.5097198,633912,1548.523315,251093,109.2862854,128580,96.14242554,1900700,26.09527206,12437400,99.60502625,1123192,103.8400879,3872700,66.81999969,2855013,537.699585,151621,75.89851379,1312542,87.30370331,6125100,79.59777069,1014100,485.5346069,1247700,235.7992859,524102,139.0706177,3009200,747.1184082,460883,620.0377197,86100,26.86977005,2895500,84.18013,1188100,100.2371826,3590960,50.70000076,797300,251.1999969,487731,91.19252777,2784400,97,4923116,161.7654114,1595900,269.7361755,356358,274.1247864,25311602,253.9199982,88917200,44.17878723,1957300,203.8413696,1164700,80.87000275,4892300,56.51620102,3263358,143.5899963,1229000,109.284729,10414476,145.2732239,4872200,79.11491394,987800,383.980011,270100,39.52999878,6678600,44.70999908,20447100,20.70204163,16106848,33.64743042,1842900,124.9830322,561700,130.7884521,3447873,387.2600098,724100,3935.311279,5389702,42.51098633,1053152,518.7104492,3827600,201.5051117,2358900,140.6149139,3349700,432.6629333,558500,42.44911575,346418,144,491376,29.8126812,11409700,904.2352295,473538,1018.055908,2154760,236.5336914,6227300,1398.528442,269317,578,21489,26.25883865,4507900,23.91408348,2054938,121.4967728,2852000,73.6051712,4555000,209.9018097,581400,21.53365707,1734495,77.33853149,55323496,448.2438049,151453,107.4122238,40145,94.2604599,530138,239.617218,1217600,209.9998016,498300,374,1767600,31.65806198,3368500,406.7141724,1023031,40.85996628,3499100,8.644771576,4416600,747,590172,27.88171959,21087900,103.7375793,916700,255.1699982,293300,20.57064056,15745823,10.89999962,17824300,215.6199951,855500,34.47605133,2965637,77.67719269,1522500,1813.848999,334781,81.98708344,2356400,39.57053757,18419000,1699.5,265094,478.4491577,210465,155.2267303,1708000,32.91061401,6400100,52.50893402,14348100,498.7999878,2274740,724.336792,2211931,94,40218,41.49355698,1440600,78.46884918,1638600,383.7195129,393000,3291.914551,612896,209.8980408,397600,307.4509277,1033421,28.3624649,2912800,88.40522003,1479800,55.50503159,3184700,102.5186844,18452000,201.860672,1453165,89.78369141,1003200,113.93367,1627700,22.64999962,1498859,103.2033691,1284400,0,0,172.2100067,1349800,171.372818,1264400
-17/10/2023,301.2816467,2963835,110.7446594,1682800,117.4092865,1805117,2223.194336,2517740,175.4316406,57549400,140.0592957,5372400,161.3171844,8813368,1991.493286,565126,49.48841095,1107664,125.7099991,3073600,89.05153656,8288600,29.58469582,919585,10.09073544,3204793,82.36683655,1935600,299.1028137,1576200,25.65479279,1712502,560.0900269,2355300,166.7809906,2283600,70.00986481,1916100,2432.003662,642006,238.7787323,1054600,168.8838348,269614,213.9900055,1004200,719.0999756,91743,73.56350708,1777900,12.46098804,8952700,77.9719696,1910600,41.00428391,10974200,197.1125183,799295,4940.243164,754648,139.8405457,559350,60.55170441,3377000,124.0541763,1027384,148.9308929,298500,258.8347168,666696,232.0149231,885000,107.6399994,1193700,163.5221252,1594500,161.4786377,397495,276.7600098,521800,122.6613159,3391500,102.8723221,443300,1649.772827,138039,204.3626556,574089,1043.536255,235294,140.1842804,5915900,8.089315414,8446000,105.1399994,49642100,147.8109283,924300,267.1811523,2863200,326.1481628,459900,156.2486725,1732500,131.4700012,49344600,48.85250092,7319200,1394.094727,1588037,87.65000153,421264,322.2193909,669200,69.30999756,930600,39.16958618,3653500,165.4076233,484035,276.2383118,780600,41.15085983,4980800,85.51979065,2678600,96.58000183,1861100,90.99786377,832700,52.29000092,2549700,395.2999878,460239,171.2815552,757409,1185.28833,100315,597.5983276,1535700,559,283304,107.2460175,620600,263,532229,640.0383301,2182826,408.342926,7718646,167.5403595,815800,86.25199127,33008000,177.7954407,326600,114.8726807,1404500,222.5399933,568900,151.3197174,3919400,11265.17188,2225240,2650.699951,117000,185.6000061,5121800,1074.506348,5629520,403.9240417,1174930,26.2521553,95344200,497.2734985,73415,92.32330322,839739,44.33657074,1844900,154.6909027,49166082,37.61568451,1769259,2487.393555,3819936,30.1704998,6261200,42.8207016,3277689,132.8916931,1207880,141.9529266,9464921,6.97034502,24423209,64.64801025,1650700,311.0172729,1664378,199.3600311,260144,249.9115295,842700,119.7886353,111493,20.88454628,2429700,532.2426147,4019770,53.25518036,1839600,98.8151474,852600,3431.614746,83392,668.8066406,212408,363,469768,267.4299927,623200,41.08504486,17157700,4245.62207,223206,2936.056396,212300,33.9553833,4621400,118.1500015,1113800,607.6932983,578500,312.5339661,4091690,580.3264771,1316677,87.7927475,530411,52.73789215,13223400,394.2918091,33791,51.04975891,1035128,96.95292664,1764270,49.10294724,2171922,64.55223846,835102,2961.514893,653397,237.7966614,242455,601.0200806,289853,554.3945313,29268291,183.783905,988007,175.4813385,462100,1764.999756,1099673,322.2727356,907936,494.8759766,152973,345.3900146,2998600,68.17378235,2125500,1203.240234,59545,565.397522,276181,111.4258423,1236281,50.45999908,7423900,117.228096,21412006,423.7012024,2450434,1069.611938,20958,21.81871796,326679,2232.500488,352610,99.63680267,2918200,52.10714722,1250500,970.6658936,1505197,499.1828918,691958,38.3810463,20258100,13.9953413,1331229,24.89671707,3931900,89.97540283,1951800,158.2407837,295892,51.56733322,7323200,263.7507324,2110100,211.0953217,1120500,846.039978,208629,9.948830605,4472017,160.2065582,625800,71.51000214,1150100,2660.568604,326427,5521.480957,25614,2111.728516,658402,83.56219482,3651700,916.7999878,268933,138.0956268,617034,250.0200043,1543800,203.8000641,481700,82.47418213,1871800,24.74448395,6290100,4608.273926,55561,87.08119965,1102600,273.8969727,4285847,81.81171417,924500,57.40000153,446104,452.6799927,1058700,299.6969299,1183400,98.9309082,677900,2678.419678,28938,68.866745,10084500,3.223747253,262630,115.7342758,1242200,41.49783707,15746200,94.52718353,421041,197.9200439,1496500,36.59019852,10745000,218.4635468,562900,50.90499115,1536800,157.9528046,19647421,72.12000275,2973600,26.47031784,6732500,70.94628906,4127600,95.0476532,2113600,59.70560837,365155,82.50749969,1249200,118.4586182,4213800,184.2016449,1046900,251.6499939,501900,36.71329498,2901300,2067.203857,3945226,46.65999985,2732200,90.50102234,775800,4300.104004,314300,55.46474457,3083700,191.9499969,300200,207.6556549,4006100,173.8674774,1662745,187.1399994,3176200,25.28458786,2271309,51.23379898,17105900,79.80000305,1569300,30.46583748,8664700,126.4880447,1308400,200.9231415,7900328,27.52380562,5023100,65.06442261,2478800,50.40849304,3335200,390.619873,598053,45.99382782,1858068,66.25732422,5953400,153.6543884,7538300,3552.582764,121214,43.86999893,2741300,37.94248199,4615200,34.00717926,10331900,75.87999725,2722400,74.76000214,820500,152.5061798,378654,9.521345139,5944025,4652.45166,319746,72.66068268,1953700,90.41000366,2495500,380.0349731,899800,1480.25769,108647,86.48500061,2736600,65.53525543,4220100,99.96238708,1537243,112.8472366,6353500,94.67571259,509098,3102.139893,2773532,118.9809647,632000,102.9252548,1972800,35.12670517,1577758,209.7862701,2643900,84.7865448,9985700,1882.46936,391288,115.853035,1485100,115.3700027,3836300,1049.14624,146772,15.31937027,4776200,118.8248901,2665796,365.9200745,735396,138.3361359,664800,44.78442383,3309300,2941.120117,213745,340.8186646,618300,133.0045319,1160700,426.522583,3583670,614.781189,216712,34.92313004,1065608,91.96425629,939000,19.09212494,3537835,28.14972687,1642844,82.25193787,2911500,76.37999725,1724300,46.40738678,9484500,80.48999786,5475900,129.6707764,1866100,41.01202393,3584600,162.9853516,736400,82.93171692,2943800,51.48231506,1051213,668.4856567,395208,1676.123657,275838,178.4602661,1387900,393.7312317,261100,61.01895905,1895600,136.9450073,1642500,155.2110748,213378,113.9531403,447182,451.7270813,1453600,221.8935547,2348759,69.08264923,741200,92.46513367,2196500,28.99870682,470246,5.049963951,17700060,12.50837517,3544482,13.53751087,8738187,917.2374878,874441,959.4996338,3385528,10.17876625,3972744,125.7327042,2670000,786.9283447,58532,243.4700012,285700,712.1129761,311200,55.54125595,1504700,42.92979813,6792500,49.10493469,254403,304.5111694,141300,50.51028824,2103500,144.3904419,450084,87.92914581,1378841,203.7284546,350400,206.2713013,1149500,44.05735779,3411200,45.866436,1686600,70.33000183,2440400,130,1251572,37.08465958,5631800,117.4700241,1430600,100.9050446,1385700,2740.511963,2623208,109.0968704,1069200,390.4733887,6666870,10.43463039,40516500,371.6602478,1106935,28.55191422,7258000,874.7386475,539479,205.8755646,559024,35.60937881,11333800,441.5802612,211000,237.5167999,1462500,33.13370132,2484800,597.0182495,594365,326.8519592,343412,152.9799957,543000,93.82936859,910128,152.4017639,787067,827.7271729,509095,114.9899979,3164000,918.289978,249800,51.31921005,3550200,23.49674034,5028000,16.48456383,715100,4596.101563,100424,31.12192726,2210200,808.5,352320,24.68437004,1409491,557.5476074,540281,83.24253845,630600,84.54624176,1091517,379.6135559,53457,158.0599976,2417400,267.8299561,462731,58.65000153,4774700,56.1354332,2031902,860.9295654,237321,75.80000305,729001,10002.76855,143014,63.28036499,1627789,232.7495117,1328700,76.34999847,1059900,5137.743652,418,86.780159,4916647,66.58027649,1596000,279.8265686,828197,0,0,56.47999954,894400,783.1930542,625637,75.03084564,10602200,58.84714127,3931300,114.2865448,466000,20.59782982,2588400,462.6120911,55521715,26.70557404,4151200,29.68492508,19812300,91.99016571,1440662,2229.280762,97746,140.0317078,17424000,138.7629547,23515800,141.4954529,813800,330.6209412,1231171,113.9200134,1299600,2374.54248,418928,238.8533173,802935,103.1748581,564400,230.1999969,341534,295.0470886,4123000,136.5508575,651575,1502.960938,7456042,725.8235474,158000,41.00993347,6340900,53.25007629,2273900,97.40407562,2276217,9.529143333,12099700,265.2955017,1539875,240.0851288,1216800,281.7689209,2139700,70.72446442,298347,63.46121979,321196,156.897995,114446,671.4796753,109391,389.9023438,330636,122.4340515,4033768,70.40232849,1718900,213.0841522,278100,2059.5896,1009012,1681.210693,130044,1887.194458,814500,338.57724,16909461,153.9960327,2177500,250.712738,578781,196.953476,62438,136.8483887,204274,84.89321899,370215,69,1503400,178.5453949,1848900,16.06944656,7374700,25.17079353,7043500,1648,57122,30.39397049,3473700,652.114563,36574818,71.34999847,842600,677.5692749,92995,14.61743736,4723800,967.97229,1518718,179.7379608,1227200,309.3207703,505989,68.19999695,831273,291.8293762,11191392,507.7112427,714100,2170,98695,661.4835815,1245651,101.4799271,81487,44.96230316,2054000,305.6495056,33304,145.9500427,12427587,9.589837074,5730856,131.2528534,4172800,135.8243866,3877231,109.095108,3162300,1370.924438,559982,1169.36853,144883,436.0899963,323000,362.4094238,646228,198.4514465,542000,64.62566376,1400800,31.01221466,3237020,637.3834839,1763650,6134.002441,807727,219.8604279,1605485,2092.129883,1641336,1728.009277,2865411,1535.505005,214051,699.4083862,924605,57.18999863,1166200,718.2593384,2863032,11.03446198,7229142,122.0556488,1763428,35.46681976,24993600,533.0351563,1396100,30.30391693,2316200,474.7983398,471189,32.63562393,2639400,27.48316574,4271700,49.70000076,1434807,199,1130300,65.53727722,1500400,57.93863297,1221100,2.036505938,47142628,275.3699951,2518700,351.730011,496300,171.7856445,220899,4144.521484,242187,67.66371155,5419698,224.6142273,801700,33.42183685,1698889,12.16267872,3734400,138.3825684,411062,113.5329361,516351,807.8404541,284315,191.9815979,1352400,136.7908936,1826400,50.96053696,2681600,136.7259216,6080251,654.8485107,728477,372.8226624,247005,93.51816559,334682,459.3827515,212661,475.6348877,468468,868,63462,145.1864624,416200,1527.076172,407480,100.1764297,1700535,146.5645447,12244400,141.7882385,11482700,689.3195801,129604,78.64880371,3876056,74.77178192,4159993,47.40919113,2612700,27.21070099,7096400,380.9441528,157202,9.976964951,21297100,129.3399963,1168000,207.0513763,5557172,28.48776817,6768600,106.7450943,843736,16.00598526,5055200,59.66798401,4310000,477.4665527,777400,686.5351563,56524,113.124855,1392100,15.58248901,15252800,68.47000122,1663600,1096.319946,146515,50.91648483,16457200,42.55144501,2919200,18.30228806,18750100,65.09090424,563400,597.9244385,1234181,93.38991547,582000,103.4598465,1742464,216.8321228,10468055,197.9654236,753900,171.1110077,1161000,371.857666,420800,48.17020416,1169200,43.75590897,141280133,599.6640625,2911700,173.8935089,1935718,417.7590942,3103900,46.62776566,1204000,190.449173,1698900,82.13349152,469835,63.68793869,10340000,546.1887817,408845,8191.890625,1263952,412.9400024,28064700,24.62331581,4496000,43.59917831,3860000,83.38738251,3102000,771.4205322,150051,82.79450989,1024300,84.48000336,1243800,397.7016602,2176000,124.5248642,568100,211.6000061,265682,193.641983,1230900,50.78660583,1412300,55.38657761,1555144,641.0463867,319434,239.6113129,2627500,62.29999924,14157615,75.07995605,3667800,451.0214844,696300,316.4017029,390200,365.7000122,965500,60.16333771,7935800,68.70084381,7936400,148.8733368,401287,1240.650024,281900,60.17041779,4090700,239.75177,349159,36.84000015,2962600,1970.324097,29723,82.84999847,691500,59.39749527,2704500,222.1556549,7155333,234.2005768,247300,27.03731918,763381,432.1247559,260000,185.1907654,1802100,71.00953674,2535759,1509.359253,794970,197.9516602,8545033,942.9790039,264668,49.79000092,7497900,36.92015839,5318000,359.9700012,425000,267.8823242,2342270,161.0928955,838864,35.06458282,4108900,145.0284119,1991400,469.4677124,312000,190.8679962,708874,507.5375061,296945,97.85495758,5827200,86.33000183,8604500,472.901001,6656076,52.85096359,8427000,74.93881226,12324800,503.6663818,207100,327.1301575,18338500,283.9519958,614100,197.8863983,3484155,33.54100037,6151000,22.45823288,1795600,116.619751,1385400,35.78868103,3499000,1045.22998,123100,101.7309875,1369552,815.2514038,161771,351.8282471,186664,231.7916412,848855,170.262207,356561,356.8484802,55800,1578.413696,66092,104.9121628,496092,15.14000034,10045400,8.965943336,2945880,48.58864212,3687200,218.511261,173800,50.97580719,13365500,38.5558548,9371700,77.42881012,1770467,355.7200012,5908400,975.3694458,11737888,24.43924904,3259600,99.24594116,9253800,472.7363586,1175500,3.091861248,16879036,568.4699707,1397300,40.25029373,3206100,198.4853363,1021600,74.31184387,1959600,66.22842407,2696400,145.0762634,1097200,43.91212463,812333000,5840,34300,231.5306702,12352139,22.67844009,2996300,21.90549278,6778300,190.8048096,1274900,7178.836914,267967,45.52463913,6089900,505.7999878,3292612,998.8980713,34738,206.2090759,819800,62.95351028,4641200,71.70347595,1971800,91.69000244,4730100,195.3000031,525793,374.7417603,236666,9.597884178,3337301,106.8468704,5261800,63.07066727,3984000,307.5241699,529900,78.43428802,1172400,1929.619629,395048,63.26052094,7290600,84.09268188,217472,488.687439,223731,396.2067871,359202,41.90682983,693969,130.8699951,5617600,12.05824184,7986561,532.3763428,29660,271.1116638,484000,112.3163071,1110700,78.02167511,2009600,137.7302551,751275,16.21301651,10547200,226.5,1553620,104.8499985,6531300,57.00598526,1730200,149.7423401,6411300,318.5111084,495177,115.9715958,486244,28.89811134,40015800,67.38769531,996100,139.1280518,6160100,154.7720947,2720400,394.0289001,578400,558.9398804,334059,149.7974854,318764,72.39035034,2057100,464.2339783,2583428,91.08400726,3886752,300,266863,145.2122192,485000,101.2590103,5379100,1299.0979,346673,86.30133057,2716600,111.5855789,2614100,465.3646851,689047,704.2225952,1192038,63.26211929,1140300,69.83796692,622000,141.3800049,1337500,342.6841431,531000,431.7284546,264956,125.7445145,1812800,1034.425171,51002,22.62909317,3690300,74.43361664,701937,887.8113403,3884588,27.65613365,1563602,251.9538574,733800,2999.207031,265825,1068.74939,1478439,919.2042847,2415064,106.2369614,2471900,146.1699982,684900,406.3999939,308048,70.00614929,386478,178.9315948,729100,57.15999985,10325200,107.4874039,7334000,38.7463913,775781,84.02179718,1846071,336.0682678,1580650,1566.550903,62712,85.29624939,2335600,1803.20874,264667,56.0736084,1152000,833.277771,323100,2904.01416,7532328,15.32006645,8344000,2728.713867,12717,147.5443573,367663,268.9223022,785111,5209.381348,3284293,100.7434692,885200,5866.904297,1477261,112.4432755,1035900,139.1725616,1101800,1667.069824,74880,588.020752,2424652,33.92570496,742409,280.2924194,638100,35.56711578,1743800,125,873537,494.9397583,396500,311.0500183,1318178,115.5304871,2127900,215.5732269,28649784,711.7335815,1692319,144.850235,1054600,3452.361572,91270,602.5148315,2755514,70.63297272,8035100,105.0775223,462300,31.76329994,2418835,148.7534943,458244,717.8782959,1438627,487.7175598,196806,3.290067196,16215335,94.66719055,889512,120.6885376,1355294,193.1417999,812700,255.9482269,3421461,89.56590271,6086700,52.17597961,15991300,1450.494385,199593,478.7737427,238095,393.9480286,3676392,60.76745987,1014595,78.4647522,2099718,1015.655029,2187392,50.8343277,1249148,734.4468994,2874635,112.3436584,20131925,107.6719513,2630147,2769.257813,10992832,46.21379471,396860,248.5365295,934100,127.2737656,866079,105.5919952,1021900,57.13070297,6525000,1603.165649,847963,677.7345581,2459480,1256.312256,438438,948.2838135,7837983,245.7663422,300200,492.0499878,664600,167.353775,349324,62.51828384,4596300,245.2795868,380380,0,0,99.4916153,1470500,361.7222595,728100,218.9571686,464345,94.19999695,1356051,8394.71582,226754,66.16953278,2771400,83.35533905,5910681,147.2338257,1231496,215.0173187,7375,1588.917969,2818011,1254.994873,426286,195.423111,1110680,744.2318726,5568206,218.6936188,311100,668.2940674,4698125,15.79354477,7107900,16.22296715,1295718,103.6695099,1049400,39.69262314,1811384,62.92722321,3927300,229.1473694,1322400,147.0223694,476075,74.79469299,2450744,801.1514282,169126,2534.688477,1446584,30.83371162,400,77.48690796,967000,89.60941315,1095600,3186.125244,364090,90.04740906,175763,29.1715641,4029900,263.8619385,2174500,126,676351,61.85037231,2235600,13.28258228,34771800,55.48360062,1400100,656.5910645,677947,2825.940918,33419,168.8742218,853306,737.8330688,177400,410.0299988,156800,197.7899933,1636000,67.68045807,658800,120.3967133,1860400,147.9094696,1534563,1544.5271,307006,109.1022263,175851,95.66667175,1540200,26.83314133,12739300,99.40540314,601770,104.9308014,3387900,69.76000214,6282616,539.6984253,328844,77.1967926,2302839,88.20907593,4373500,79.17153168,1122200,481.7877502,1355200,237.7976074,798340,138.6142883,3663800,754.1157227,664321,629.1919556,128400,27.56214333,3002100,84.10354614,1215100,101.8345795,3245702,50.49000168,1109400,255.1999969,1005155,91.62906647,1800700,102,3759095,163.41539,1670500,272.2337036,583641,275.9236145,17936875,254.8500061,93562900,44.02023315,1646100,204.9090576,1108200,79.58999634,4247400,56.62374496,3025021,144.8600006,1623700,111.6322556,19711268,145.2355499,5098900,79.72370911,1894500,387.5700073,215600,40.11999893,11983200,44.38000107,17337800,20.71554184,10566357,33.82388687,2168900,126.2021408,398400,133.9832611,3577868,383.6600037,630400,3972.785889,8317580,42.73509598,1112660,517.3799438,2586000,201.9925232,2479900,141.0906372,2937000,444.4047546,621700,42.15336609,219249,143.3999939,928217,31.88732529,36729900,913.7272339,533914,1028.546265,2145764,237.647049,4527600,1392.534912,48606,570,159635,26.21405792,7010500,24.0423584,1435464,122.9261551,2277900,73.87297821,2584900,211.6260071,569000,21.53365707,1392439,77.43836975,54059882,448.7434998,155445,107.5000534,50218,94.17367554,634769,237.0384979,1152500,213.0725403,567400,373.5,1674500,31.93258286,3255600,412.5072327,167905,40.90684128,2694600,8.608259201,12838100,763,1394652,28.11369324,21186000,104.5195084,730500,256.6199951,267600,20.63385201,12640663,10.92000008,13479300,218.0700073,1423300,33.26279449,10392430,77.50068665,2184100,1803.852417,388207,82.83881378,2182700,39.88405991,16982300,1696,206246,486.8395081,300382,155.4403992,1177300,33.06719971,8399300,52.57733917,10893000,512,495267,724.336792,2030541,94,1509868,42.18289185,1428000,79.03942871,1564000,384.4852905,322200,3320.89624,1073250,210.1713409,546100,308.9507446,1406455,28.32474899,3090400,88.38565063,1355000,55.45842361,3778800,103.8613586,19775400,219.8482666,941499,90.87789917,1265900,114.8859406,1267500,22.45000076,767447,104.7162933,1455000,0,0,172.2899933,1536400,170.4728394,1716300
-18/10/2023,300.7820129,860028,107.0104752,1803500,117.0095901,2018850,2156.523193,12508193,174.1343689,54764400,140.1531677,4910500,159.6700745,11299896,1967.005737,1034307,49.07197189,1216553,122.1699982,4098400,92.35691833,16482600,29.09366226,1073833,10.00679207,4171439,81.25428009,2029200,294.7557678,1373800,25.61300087,2104505,557.8699951,2614500,165.4862518,3827200,69.37678528,1919200,2429.006104,737795,237.7540283,1074800,174.2182465,838420,209.6399994,1307500,698.7999878,92194,73.64794922,2760200,12.56973839,11462800,76.96618652,2047300,40.24531937,4863996,195.9130402,690091,4799.292969,765454,138.067749,596708,59.99583435,3269900,121.5399551,815763,147.506424,228400,254.2376709,393889,230.3536682,533900,107.1100006,999600,147.5153351,5773400,158.9789734,227620,272.3999939,694300,122.172287,1647500,97.49440002,691500,1669.77002,43867,203.2250214,569710,1031.54187,148151,138.9368439,5357900,7.915645123,10017500,102.1699982,50450000,142.0959167,933500,266.3920898,2789100,314.9540405,562900,152.3824615,1728500,128.1300049,42699500,48.54999924,7547600,1353.606445,1830027,82.75,821842,319.7206726,698900,66.06787109,1118300,39.68656158,3288500,165.6073914,173884,269.0973816,520600,40.10807419,5532800,84.68507385,3103100,92.01000214,1867600,87.96850586,1001200,51.90000153,2268900,402,371704,169.3850555,1202710,1177.293091,302587,572.6784668,2401700,557,150137,106.4373703,922500,262.5,752558,630.6407471,1595263,405.9461975,4438470,163.9611511,545800,86.50848389,20404000,172.9228973,356600,112.810112,1541100,219.5299988,327100,148.5165863,2632200,10607.45313,3678685,2629.399902,146600,185.6900024,6268100,1072.007446,3897122,403.3241577,554288,25.95750809,68371100,495.2743835,106674,91.92363739,132449,43.93766785,2317100,151.5331268,32855695,37.07078552,1690570,2502.368896,5145167,30.37896538,7611500,42.1516304,1890849,130.8933258,900352,137.7572632,4811125,6.919939995,14541712,63.89257813,1999800,305.2206421,543199,198.7601776,255724,250.0078888,940500,119.6409912,163334,20.49066734,3537800,531.243103,1592456,53.34124374,1870400,98.9937439,1233000,3306.738037,91288,662.8084106,377616,366,512241,263.5,977000,40.81077194,6832300,4137.901855,175812,2809.718994,456300,34.06027222,5061900,111.9000015,1986000,589.1502075,664500,303.4446106,3632219,573.5319824,2056441,87.48003387,673253,52.25988007,11816100,394.7915344,8853,51.18104553,1103704,96.05335999,1711799,48.78796768,2468130,64.47747803,262157,2921.534912,736770,233.3004913,251414,578.0384521,304588,557.3912354,41580407,177.0881348,866196,172.1191711,356600,1745.51062,893771,316.276947,1475928,486.8779602,85244,340.8900146,2977100,68.01573181,1932500,1193.24646,40849,555.4082031,490770,110.826767,500151,50.70999908,7164700,118.1771164,116050460,401.9114075,4623255,1044.620972,19298,21.72487259,348038,2102.587891,396262,96.77056122,5189400,50.70054626,1016900,931.6993408,363088,490.3867188,358317,37.70100021,23232600,14.03518867,1147455,24.62688255,5582000,90.71037292,2118900,158.0003662,253475,48.88661194,5847200,250.7590485,4257100,210.1478729,1672600,827.5499878,380674,9.844305992,3853633,160.3338776,749200,69.80000305,1406500,2626.587158,158474,5546.464844,5172,2129.717773,421738,81.35235596,5802700,875.5999756,1038883,137.2962341,6578421,246.5599976,1437300,201.1269379,464800,80.74940491,2507600,23.36573219,11393000,4533.302246,48017,88.18535614,1443500,275.3964233,930954,79.5056839,1465600,56.5,152947,448.3200073,557300,300.9899292,1049400,97.49518585,632900,2613.457764,20462,69.81261444,6058300,3.189136267,230740,116.312767,1267700,41.17977524,13384800,93.82772827,304734,197.4537811,1455100,36.8146019,11910000,213.7944794,592700,50.58619308,2748000,160.2514038,21944214,72.98000336,3198100,26.2239933,5417500,70.24681854,636079,93.00205231,1574900,59.37070465,342218,81.71250153,1090400,119.5255737,4781900,186.2652588,1149700,247.7599945,307400,36.9078331,2386600,2054.208984,3665356,45.22999954,3670600,88.42353058,1055200,4189.178711,801922,53.10229492,3299700,185.1600037,442400,202.6977844,3380800,163.8750916,1126592,187.7899933,2173400,25.18175316,2151088,51.07233047,13087300,77.66000366,1672700,29.78601074,14342200,124.9926376,1002400,198.9239044,11908270,27.81402397,4969500,63.9601593,4496800,50.08586502,3455700,385.1251831,570220,45.27392197,2302556,65.41081238,8486100,154.8737946,6893500,3496.605469,54464,42.52000046,2866500,36.90134811,7986600,32.49704742,14724500,74.5,2578400,72.51999664,984000,151.6860046,258726,9.27177906,15199161,4578.507813,158154,71.26835632,1947400,88.29000092,2755500,371.3969727,1495000,1476.267944,107607,85.32666779,1827000,64.56041718,3434600,100.9620132,2208355,111.5872879,4932100,92.88832855,803554,3103.139404,2863053,118.498436,904500,100.4828415,1788900,34.87265778,2003537,202.718811,4346800,83.29148102,10047000,1826.515015,186743,113.2877121,1189400,113.75,1973500,1036.156738,604128,14.96740246,3956800,115.8267899,3808282,360.9238892,599758,132.7085266,762100,44.21060944,3495300,2917.126953,604171,335.5968323,645300,132.9195251,1084500,427.2219849,3236298,598.7868042,140551,34.82449341,863522,90.63889313,1385800,19.20942688,5476001,28.16788864,1380270,81.53999329,2790100,78.73999786,1968300,46.54680634,10883400,84.12000275,7717000,128.9087677,1479800,40.36640167,4796500,159.02565,893300,82.35334778,2639700,50.45676422,586025,661.4910278,312623,1682.117065,371843,172.835907,1292900,392.0039978,290600,60.31103516,2416000,133.0671387,1516200,154.437088,289629,110.5545349,419595,455.2385254,2076700,214.0044403,2705824,67.467659,625300,90.27802277,2503400,28.45002937,812252,5.013905048,26044709,12.36390495,2316339,13.63164234,12244167,927.7115479,711096,956.3013306,9456106,10.16487885,4404433,127.0995407,2307600,777.9291382,79496,235.0200043,280700,702.5371704,277300,54.47031403,1157700,42.36722946,5559500,47.80446625,319869,299.5206604,80700,49.62685776,3090000,142.3919373,221486,86.92993927,312697,200.5017548,249000,197.1543427,2520000,44.03877258,3896800,45.06064224,2747400,69.70999908,3425800,129.6000061,753243,36.94579315,4937800,114.3188934,1606300,98.28179932,1670000,2695.520264,996882,106.5345306,746800,374.4785767,8568726,10.18329525,44840100,351.6677856,439570,27.94816971,8044000,868.7404175,665922,203.3770752,575421,34.76014709,12195000,435.4285278,190800,233.2841187,1842400,32.89493179,3081000,592.5203247,2786,322.3539734,448087,150.9900055,265600,92.83117676,870997,150.3031158,1527823,819.7298584,315054,113.0800018,1990200,914.7000122,256400,49.64398575,3648100,22.87474251,5349700,16.22950172,469500,4501.182129,55645,30.78056717,2099400,799,875901,24.21549416,1248640,552.7497559,1282147,81.58099365,329900,85.24497223,889382,357.6359863,79623,153.1300049,1421400,262.3334656,324772,57.66999817,4671300,53.84937668,2578892,855.4300537,455562,74.90000153,717570,9872.862305,46260,62.382061,986823,231.3410492,1092500,75.98999786,888400,5097.76123,984,84.84767914,6080433,65.01544189,1917700,272.3312378,240156,0,0,55.61000061,819400,760.4107056,562753,74.27568817,6781900,59.05270386,3953600,112.9870605,432900,20.44189262,2656533,456.0654297,30034656,26.14664268,3150300,28.85300255,14318900,90.54032135,734495,2227.281738,96985,138.3333435,18304900,137.0149841,23375000,140.1012878,910700,320.8284912,393198,112.8022766,1226800,2360.551025,234023,229.4590759,3068153,101.4654236,521200,233.1999969,271252,287.9894409,3460300,135.1513519,252993,1494.168213,6910323,699.9630737,234700,41.09569168,8251100,52.88541412,1052000,96.55447388,3983637,9.281275749,19147500,266.1938477,2604963,238.6483917,1153900,276.3418579,2720100,68.6084671,464254,63.46121979,240304,154.3996124,108200,666.4835205,80361,390.4022522,523295,121.6351166,2256924,70.36374664,2110000,213.131958,259900,2020.616211,450693,1643.228516,106332,1843.701294,1070581,339.2769775,23571610,151.4597626,2161300,235.7299194,1637105,199.13974,73392,136.1749573,169203,86.74306488,470298,67.91000366,2296200,175.8143005,2262000,15.78553963,7528100,25.11506271,9127000,1650,449078,29.87818336,2647900,649.4182129,21094402,70.66999817,1026500,663.578186,38351,14.35769176,4651900,979.9657593,663445,180.1430969,1472500,314.3178406,333559,66.09999847,962517,282.3630066,653318,509.488678,1047200,2150,48025,638.2946777,2124975,97.98062897,76171,44.07776642,2225900,304.6506042,43637,141.4515686,23735481,9.502864838,8852074,130.9254456,3330000,128.8282776,732734,107.0256577,3336700,1355.936035,588095,1167.369507,24145,425.3200073,382400,356.4109192,285430,192.3374176,615800,64.08041382,2143600,30.51217651,3356876,631.8887939,1106476,6145.998535,738900,219.660553,619603,2052.146729,1611716,1726.012207,1331787,1522.509277,607241,688.4177246,715237,56.81999969,1351200,716.0604858,2621041,10.91000652,7326995,121.8558884,2391241,35.05372238,22086000,521.7962646,1143100,29.82230949,1892000,468.5063171,366221,32.4058609,4380900,26.51499748,5526900,47.25,1105060,188.9499969,1575500,62.27338791,3784900,56.34201431,3345400,2.013020754,52527977,275.519989,1993100,349.8200073,444800,172.9827576,152893,4105.544922,188021,66.38552094,9732425,215.1733398,1145200,33.35495758,1430923,11.80974293,4618800,133.1832428,1303257,109.8908005,454089,804.8411255,190167,174.9979553,2521500,134.7801208,1357500,48.77003479,3371700,133.4764709,7704794,649.8496094,182688,368.3247986,268742,89.9213028,214766,453.8841553,259048,472.637207,665088,864,60242,143.2867584,238900,1499.601807,487924,99.17665863,1092225,143.4095917,9097300,140.231308,9620300,667.3252563,123473,77.99963379,2495058,78.67030334,3942803,47.11885071,2542700,27.22015572,4922200,380.897644,148752,9.616786957,17760300,126.0100021,969100,203.8536835,11777484,28.68666458,5653400,103.9465256,1323276,15.64262772,3765600,57.20978546,3555000,470.6434631,800400,686.5351563,34592,114.6669998,2036600,15.41164875,14680000,64.86000061,3717100,1089.324341,145064,50.89765549,12809500,42.30278015,4177800,18.56137085,18294200,64.54431915,693900,581.7426758,987054,92.21605682,423900,100.7702408,1701351,214.7356567,11063698,196.7948608,687300,172.3106232,1303600,355.4289551,375900,47.56641769,1748900,42.80686569,91714127,598.6091919,2049100,168.6996918,1483875,422.4373474,2024100,46.44132614,1375300,185.9414368,2694700,80.59792328,484113,62.93244553,13346000,549.6867676,508184,8071.922363,1417435,405.6099854,3750100,23.58262444,7448300,42.90651703,4884500,83.022789,2200100,759.4295654,153793,81.71097565,1352000,82.54000092,1511800,389.228363,1951400,122.757225,782200,210.1999969,291959,190.5928802,1255800,49.08566284,1981600,54.7974472,1671117,640.375,350645,244.2768555,4559200,59.75,4320996,74.20458984,4673700,451.4870911,569800,309.1364441,526300,358.6799927,868900,60.74091721,7677000,68.59705353,7900700,147.6743469,328709,1211.699951,365600,59.36112213,2979600,235.7559052,351214,35.63000107,5624200,1948.342773,182599,81.12999725,658200,58.77337265,2525100,221.4557953,4079015,230.0556183,304900,26.65742493,703483,409.612915,313600,183.9781342,1878200,69.32350159,3214130,1464.853271,1220983,199.4490204,12875152,929.9793091,217794,49.84000015,5449200,36.86032104,5026400,360.1199951,394700,266.2841797,1598399,157.3930359,402171,34.63961411,2459400,147.5679169,2215700,454.1983337,547500,187.0706177,592031,500.5438843,163673,95.80712128,7136400,86.01000214,4690800,461.9032898,5726819,51.16115952,8792900,69.85456085,34732300,494.0871887,418800,325.209137,23153600,282.3551331,443100,205.282135,5581775,32.91400146,3687000,21.56336594,3044800,113.7509079,1517400,34.87505341,3598300,1010,154600,99.9322052,1162061,804.2614136,160430,352.5742493,203088,228.794342,680523,161.9737854,382156,350.8510437,45720,1562.42981,72320,104.9121628,627810,14.31999969,16858400,9.010210991,4654549,50.525177,6685800,211.970932,211300,50.10065079,13593300,38.03186035,10765100,77.22924042,877673,346.1900024,11429600,969.9750977,4747318,24.29895401,6018900,99.9781723,8757300,474.4378052,740200,3.029596567,16154176,550.6799927,872300,39.72345734,2447100,194.2927246,911000,73.20084381,1657300,61.8482132,4735100,140.7597046,1575000,42.17114258,627294000,5746.589844,28700,226.9360199,16941566,22.32331848,1753600,21.57045555,4009000,186.4429016,1908700,7090.875,310995,44.57787323,3930800,502.3999939,1817675,985.9124146,2989,198.6555481,1401200,62.16556931,3802800,70.56994629,2458000,89.58999634,5338100,188.1000061,351307,370.5822754,417185,9.652267456,3811246,106.0727692,5123900,62.03333282,6282000,302.1325378,729766,76.28646851,2440300,1881.629028,438199,64.19693756,8930500,84.29522705,355974,482.0943604,202683,393.2097473,301278,41.66428375,402855,130.6699982,5628800,11.79694653,6197031,541.3659058,86592,264.2164307,389700,111.4961319,1372900,76.79154968,2043900,138.1300659,515538,16.07418633,11272900,223.5,2548780,105.3300018,5543400,56.4247551,2330600,151.2923279,6650600,315.7136841,262795,114.5719376,377911,27.71571541,30307600,65.6762619,1019800,142.7142334,10508500,155.0057831,2898100,370.7000122,1065800,551.9406128,113623,145.6031494,208714,70.75452423,1751100,460.3412781,1911234,89.18641663,3775715,305,25358031,145.3832245,904900,97.74729156,3734600,1285.107544,270664,86.13500214,3842900,108.3634262,2537300,464.8647461,452239,684.7441406,786094,61.11167145,1207600,69.4162674,838300,144.8699951,1615800,327.6232605,645300,427.7309875,40601,122.2338181,2319700,1034.425171,11701,22.4982357,5020500,74.9331665,536993,876.4163208,6404996,27.04431725,2153570,246.0569305,530400,2967.215576,126072,996.7000732,2517189,917.6050415,1169360,108.4193344,3249700,145.1399994,943700,390.7999878,507692,69.57860565,363659,171.5908356,770400,55.79999924,10514500,106.3186493,7174500,37.68088913,1145843,78.6268158,1564884,335.8683167,1131585,1538.576782,29362,81.67731476,4635600,1775.221069,138473,55.10443115,1046500,822.5040283,383800,2887.02002,2879363,15.09195328,9921100,2672.781006,19307,146.1163635,350068,266.4230347,1717574,5080.54541,3743731,96.09481812,1164300,5944.836914,1696401,112.6757736,628200,139.7514954,1530800,1664.108765,45749,575.2247314,2168703,33.10876846,975023,265.8412781,1477000,34.99234772,1601100,122.4000015,2065512,487.9799805,289400,305.0529175,2393886,114.7863922,1908300,207.7742004,24478356,696.7434692,1154669,143.9992523,878300,3348.410645,164143,594.5186768,5656412,70.96754456,7791000,101.0391388,604800,31.594347,1561866,146.4432983,446085,699.3942871,469284,478.223114,108280,3.233881712,34988893,93.21417236,1392831,118.5550537,1896412,187.696701,521300,253.6504822,5339460,89.15695953,4110700,50.37814713,9949100,1419.505249,330568,474.7756348,92428,383.8595886,2792106,59.1709404,6761419,77.46647644,2316282,996.0616455,2223010,48.79600525,1336599,717.4597778,9033415,112.043808,1647261,103.8764572,2033289,2770.25708,9289491,45.67328262,559214,238.1660919,1540600,123.8914413,1772980,106.3982468,999500,57.46263123,6964100,1585.175171,694938,669.135376,1621994,1240.321045,223278,933.6917725,3654964,237.5216522,291300,485.730011,605200,164.1546478,207962,62.04318237,3545000,242.7818298,202197,0,0,98.0464325,1294700,354.4249573,975900,215.9577484,213221,92.25,1874292,8184.797363,458184,66.02887726,2075700,82.5562439,3276926,145.6345215,1357404,210.0515594,11824,1581.423096,2425294,1229.994995,360291,191.3247223,1128530,743.232666,4163819,217.6150818,211900,651.3018188,2659663,15.51798248,7349000,16.13361359,2160289,100.3976898,1275700,38.91156387,1546665,64.20896149,5483000,224.9363403,1186200,142.3764954,1065570,73.19693756,2479277,778.6613159,102418,2536.686523,898787,31.26299477,1100,73.48358917,1485700,88.26049805,1482000,3131.157471,300225,89.61711884,181909,28.59769821,3755400,265.206665,1737800,125.1999969,643371,62.15551758,2356200,13.04571819,36230900,55.61495209,1391900,644.5985107,1089435,2751.04834,28245,164.7796783,769740,719.6517334,246200,398.8500061,157800,194.0099945,1117400,65.65084839,700000,117.9601746,1635000,146.5103302,1483532,1482.586304,90281,108.7801132,158860,93.24825287,1410900,25.86131477,10534900,98.70677948,6074125,102.7400818,2940800,67.72000122,5431045,530.7034302,193193,76.49773407,1455699,88.05329895,3701100,76.19776917,573100,464.3855286,2134800,235.7992859,339026,135.6239319,5464100,731.1243896,980972,642.2060547,97200,27.1258564,2498800,83.77804565,1043200,102.8329468,4086687,51.56999969,2827200,247,903102,89.17350769,1608900,98.55000305,1931158,162.2092896,2321500,264.7410583,539432,275.124115,24964931,242.6799927,125147800,43.76843262,2705400,191.9694061,1784000,76.76999664,3511200,57.16148376,3976524,142.5,865300,106.8872528,12350916,142.938324,4837500,78.36637115,1842300,379.3999939,166500,36.24000168,34214100,43,15388000,20.5085659,8247162,33.25737,1309500,126.8959274,394300,133.7835999,5862355,372.5,776800,3984.778076,4760540,42.92652512,1858938,516.8112183,2551400,196.8122711,3487200,138.0746155,2974700,421.1565247,2882200,41.127491,236992,142.8999939,361606,30.49813652,24960300,892.7449951,772413,1032.042847,1886041,233.9719696,9528300,1345.584229,56433,554,235356,25.73939133,5173800,23.68502235,1362776,126.0388107,3780400,71.85951233,2959800,200.7388,779400,20.70912743,2797439,77.55818939,37482191,443.2466431,113595,106.7974396,35709,93.39266205,724664,235.2798157,1038700,211.849411,502600,367.5499878,1516600,31.78551292,3175400,407.113678,340977,40.47555161,1883000,8.553486824,5405800,749,1216279,27.70327377,22024300,100.6198196,494800,248.5099945,292500,19.18902969,17548178,10.57999992,12669700,214.6100006,1036400,33.49640656,5039969,77.1105423,1603400,1761.867554,1048114,82.07321167,1689800,39.45652008,16053200,1615.5,392571,464.8648071,236280,154.4595337,1135000,32.83693314,7404900,52.61642075,10559100,497.3999939,720071,710.7492676,1944930,95,48204,41.64035416,1399500,77.52593231,2161200,373.0177612,344500,3363.868896,3722212,206.3358154,557600,306.4511108,862834,28.00416183,2167000,84.88153839,2029600,55.29068756,3830700,105.315918,23380300,220.8475647,3769222,88.25962067,1213500,116.3768311,2039300,22.65999985,1530913,104.3233185,1397500,0,0,170.3999939,1205000,165.8554382,1228600
-19/10/2023,299.7827759,459811,107.8972473,2028900,114.3116837,2017108,2113.873291,2638433,173.7580414,59302900,136.6230469,6147100,153.231369,15871952,1940.019409,674801,48.95575714,1006729,119.9700012,4374400,92.24093628,8537800,28.51764488,1076882,9.949080467,5986921,79.66627502,1736100,293.9503784,1384700,25.5526371,1884392,555.7399902,2809300,163.0223541,3692800,68.74372101,2164000,2486.958252,1185339,235.6662598,1156800,172.2030334,452874,206.0700073,1383500,699.2999878,51243,72.85977173,1641800,12.54255009,10553100,76.19986725,2173000,40.06555939,6546397,195.9130402,720573,4775.301758,1122407,137.8220215,611726,58.62532425,2388000,120.74086,959153,144.4539795,235700,265.2306519,680692,227.1000061,577300,106.9899979,1727300,139.4781799,4207900,159.4789124,34523,270.2900085,457800,119.6120453,1863300,96.02324677,566100,1729.761841,47077,201.359314,711621,1023.545227,179119,132.0415649,9400300,7.879083633,7448400,102.4000015,52734200,141.7899017,1935400,263.5927429,2536400,308.1694031,513900,149.2464752,2672200,128.3999939,60961400,47.86999893,6584000,1346.608398,994297,80.5,242585,313.8967896,820600,64.65908813,1043300,39.97273636,4062700,166.4064484,115382,266.4669189,471900,39.78834915,6175600,80.92882538,2937900,90.25,2828900,85.39896393,1248300,49.74000168,4553400,390.2000122,556362,168.2871246,680756,1169.297852,58476,577.0771484,1475500,559,192545,104.7439575,799400,262,780992,611.2456055,2246731,404.3483887,6423667,161.7183228,773900,84.6359787,26620000,170.7133484,392300,111.7406387,1376800,212.3099976,365600,146.6445618,4642200,10483.50684,2131732,2494.659912,183000,182.7899933,4043700,1040.133789,4813551,394.3258057,653896,25.62483978,58611000,496.7736816,103985,90.12512207,376141,43.93766785,2344100,147.695816,60376953,36.70751953,1925491,2483.899414,2188879,30.90012741,6037100,41.77496338,2087063,129.6942902,1046738,133.7613831,4717417,6.862333298,15059932,63.25548172,2803100,304.2212524,675278,203.9591217,335267,248.1574249,809500,119.1488419,238940,20.25791931,2967200,527.744812,1871217,53.31256104,1280300,97.43330383,920600,3266.777344,132959,661.8086548,191371,363,516580,257.2999878,1225200,39.90281296,5829300,4122.365723,219321,2745.603027,436300,33.9267807,4229700,111.3899994,1712500,594.7102661,1040800,295.4539795,3655104,553.5482178,2364435,85.15699005,1024417,51.91975021,13169000,380.7989197,17366,50.71218109,1046989,95.95341492,1327614,48.27718735,3220816,63.50564194,381246,2888.551514,663304,243.2919617,2053600,570.0447998,188482,552.296814,37415124,172.9907227,852632,170.4332428,328500,1721.024658,1995811,319.7745056,1192860,483.8787231,86916,338.6600037,2741300,67.44274139,1736100,1201.241455,30222,551.4124146,354523,110.826767,376738,50.54999924,8528300,115.9294586,13040404,392.315918,8882640,1039.622681,28158,21.84687042,739497,2064.613525,311078,89.12729645,10102500,48.87284088,1195000,921.208252,370891,489.986908,393229,37.31904984,17483300,14.00862312,1251787,24.42001343,4025900,89.73364258,1913500,158.0965271,289781,47.76558685,6619900,244.6356506,3850000,205.6452789,1818700,760.5,466347,9.744532585,3645119,159.3838043,643700,68.31999969,1617500,2606.597656,160749,5496.496582,11496,2135.713867,643584,76.84321594,8487000,850,1022246,136.8965149,360714,245.0599976,1252100,197.8977509,563600,81.64515686,2435800,22.71744728,8792200,4518.307617,86387,87.5502243,1082000,275.3964233,692242,79.05966187,1142600,55.79999924,409193,435.8699951,808500,299.2820129,1190400,95.95488739,677500,2563.487061,16839,69.92726135,8005100,3.184192181,132760,115.6876144,1144800,40.29107285,17908900,96.12595367,302981,195.7442474,1062900,36.95259857,10460000,211.6843262,635000,50.17362595,1800600,157.0034027,14466651,71.94000244,2020400,26.02503777,6387400,69.35549164,995446,89.87062836,3480100,56.72869873,564830,80.94999695,948000,119.3272934,4491300,186.59935,1195800,241.9700012,314400,36.85224533,2170900,2045.212402,3959266,44.33000183,3961700,87.21782684,742600,4132.216797,512455,52.42975235,5159900,187.3999939,806400,206.151474,4995900,161.1771393,809238,184.5200043,3518100,24.92689323,2712189,50.64490509,16325600,73.94000244,2731500,29.65975952,22045600,123.6718445,1248800,196.1249695,4954905,27.71104622,4505000,63.38866425,2353100,49.8218956,2617000,382.6276245,632377,44.99396133,1982640,65.52682495,6453700,155.0388031,6580200,3478.612549,77739,41.90999985,3746800,36.79270935,6496900,32.07539368,13407100,73.37000275,2037900,71.30000305,949600,152.1202087,526161,9.216005325,11043303,4523.549316,95153,71.03790283,2903600,87.75,3383500,370.5613403,1348000,1436.36853,172955,84.8133316,2051400,64.69554138,4750700,100.9620132,1652898,111.0967865,3674800,92.68563843,746195,3112.635254,5981885,118.5370407,845800,99.30576324,2511100,34.33734131,2287488,205.1934357,3793700,81.88492584,14316800,1813.525513,260850,108.6644974,2238100,113.1100006,1574700,1027.164185,555230,14.67703056,5628800,118.9248428,2494591,355.328186,726704,131.3406677,761900,43.65444183,3754300,2853.145996,381426,334.8092346,784500,134.3741608,1338900,418.6295471,1689960,592.7890015,77547,34.37075043,1536248,90.29354858,1144500,19.09681892,6596339,27.568573,1642435,81.16091156,3134300,81.62000275,1758200,45.77536774,12615900,86.04000092,6634000,126.8998184,1747800,39.64367676,4586100,157.1535797,1298100,81.78430176,1950900,49.0023613,1020818,653.4972534,321715,1684.114868,531978,176.6052399,2325600,387.7583008,350200,58.84003067,2490200,133.2399139,2535400,153.0401611,421352,111.3542099,943014,449.3892822,1238000,214.9031982,3931305,66.39099121,621900,89.73847198,2678600,28.30611801,597501,4.997194767,16897074,12.49325562,4161308,13.46778393,8811405,925.2177124,896716,941.7089844,2428610,10.10007572,4360242,127.539566,2421300,769.9299316,105403,230.7299957,287900,674.6247559,409600,53.99947357,1382300,41.79496384,4183900,46.42577362,482767,296.9619141,94500,49.08951569,2376500,141.892334,177350,86.03066254,285047,199.274292,361700,194.7192535,2001300,43.40652847,3771800,44.42882156,3001100,69.08000183,2845300,128,379801,36.81619263,4372400,111.9774857,1083100,95.05244446,2381500,2637.530518,2383501,103.3201294,1222300,364.2818604,5252508,9.992630959,49057500,347.4693909,389374,27.82456779,7605000,864.7416382,345057,200.3788757,1551358,34.38920975,15584400,428.6292419,216500,232.9777069,1388400,32.7480011,3740700,592.7202759,30372,319.8551331,414449,148.5099945,352100,92.83117676,681439,147.5049438,947026,816.730835,313457,111.9700012,2760800,919.2600098,294800,49.22278976,5070400,23.13467979,9930100,16.43733025,606000,4441.232422,42337,30.08810425,2869100,786,449720,24.32294273,1355777,546.152771,1301891,80.44269562,574500,86.66165924,480149,360.6329041,50121,151.9700012,1740500,261.8338013,407835,57.77000046,7383300,53.11724091,2624010,864.9292603,591480,75.15000153,692924,9952.805664,38559,62.382061,1096908,229.5467377,1156800,75.47000122,943500,5017.796387,657,84.35863495,5035055,65.26473999,1669200,276.8284607,345469,0,0,55.83000183,1027800,756.0140991,462345,73.12898254,5563400,58.73501587,3396900,111.8253784,426700,20.21980286,3246142,449.9186096,20366158,25.98558998,3904600,28.70619011,18053800,87.54064178,456630,2199.290771,102580,138.0353699,21831200,136.806427,26066000,122.5709686,2671200,315.3514099,1187845,110.2138596,1167400,2306.583984,217444,226.6607819,821307,100.7603989,500000,231.8000031,896857,285.3476257,3211800,134.3516235,191985,1450.004517,7149343,691.0841064,267000,41.2195549,7749700,51.61820602,960200,95.00521851,2223965,9.207832336,16990800,264.1976013,2716204,240.1638641,1124600,273.0380249,3028600,67.52185059,1174174,63.49906158,255327,154.3996124,53843,654.4928589,69047,382.4042358,379250,121.0359344,2463719,69.42825317,2750100,211.5263519,285800,1990.636719,467493,1637.231323,70690,1860.19873,1556598,334.5286865,18908706,149.5003662,1464500,231.7344666,272576,200.3754578,122000,133.0483856,226604,86.04312134,255753,67.81999969,1708200,174.6643829,2565700,15.42591381,11471000,24.56706429,7085300,1648,151755,29.84066963,2657000,640.3305054,22582692,68.75,1670800,660.5800781,70461,14.10690212,8710900,981.4649658,1291738,180.5011292,1462500,308.8210449,612319,65,1255706,277.5617065,817007,510.4945984,836000,2140,78088,637.0953369,2399302,97.98062897,24197,43.44169617,1641600,304.6506042,13743,141.7514801,17913023,9.530329704,7049936,129.0920868,5314200,126.2297363,804523,106.9573288,2693900,1320.963745,2769463,1165.370728,44259,425.6799927,285100,350.912262,791371,191.0384827,643600,63.51605606,2851600,29.4777832,4939148,622.897522,1233709,6151.99707,1089193,217.4619598,427031,2030.155762,1204779,1718.02356,1369223,1514.511719,262853,675.4287109,670660,55.63999939,1699400,701.267334,3231939,10.84690285,8423413,122.0556488,1569612,35.08322906,29201800,515.9591064,1328300,29.22956657,4070500,460.3166809,857896,31.48680687,2796400,26.06744766,6425600,47.75,1636976,186.75,1631800,61.10557556,3395500,56.11660385,1526500,1.992051721,72850216,273.4500122,3022800,353.0299988,512000,169.7904816,221818,4069.566406,508982,64.32493591,7784126,214.6865082,1309000,32.44727325,1916410,11.58350277,6717000,130.7835541,830035,107.980278,616212,792.8434448,197751,175.1350861,1501800,129.7432709,1736100,47.47696686,5207500,129.9771118,8105512,633.8533325,153634,367.3252563,66511,90.32095337,331941,451.8846741,174640,470.6386719,566984,864,26111,141.8546448,475900,1490.610107,1506050,99.07669067,604297,143.0246124,7733800,139.6354218,11143600,656.3282471,236203,80.34662628,1774558,77.77065277,3713053,46.72548676,3777400,26.89869308,6685900,382.0139771,137874,9.508733749,28000900,123.9899979,1505900,202.7544556,12866978,28.43352127,6258700,102.7471542,728468,15.33377171,6239900,54.89967728,5312400,456.5555725,1245400,678.5405273,53027,114.1374664,1696700,15.2947588,17788800,63.41999817,2454200,1097.319214,151234,51.18014908,16202200,42.5610199,4327800,18.35780907,18831500,63.67976761,690600,570.1558228,1199746,91.37480927,439700,98.72237396,2244606,211.4412537,13923719,194.5318451,674800,170.7271576,1022600,351.115387,537900,46.04754257,1439300,41.83784103,153457095,582.402832,3493700,163.0064087,2190010,425.3825684,2012400,46.09642029,1006300,183.0580444,2944200,79.77256012,372406,58.98446655,25078000,558.6815796,286517,8223.883789,1962929,396.1900024,2628200,23.26755333,7268500,44.13792038,10660700,83.94387054,2843600,742.4422607,148454,81.04686737,1059900,80.5,1538000,383.9424744,3472800,121.7803726,678500,206.8000031,1668676,188.5438385,1770700,48.4381485,1806200,54.17416763,2859429,643.156311,364426,246.5189667,5646200,56.5,5959943,73.06283569,4081500,449.059845,600700,306.734436,548700,358,933200,60.79773331,8736200,68.26680756,7048400,148.8733368,420209,1179.959961,492400,58.26950836,3990600,233.2584839,824345,35.99000168,5092100,1948.342773,64998,79.12999725,694200,57.64994812,2564400,217.7565308,5458287,228.4890594,348900,26.36092377,877018,406.0635681,317800,185.287796,3163500,68.27267456,3667295,1375.841309,3205292,198.1013794,4008194,928.9793091,555849,50.40000153,8158900,36.42435455,6791500,349.6199951,449900,264.086792,1241388,153.0932465,534293,34.41296005,2868800,146.4658661,1906500,427.2947693,961300,184.6722565,939023,493.5502625,208793,94.34169006,7647600,82.37000275,6495600,460.6035767,4675374,50.38583755,10031500,68.02612305,17486100,485.5722961,282600,326.4011841,25052100,276.2029114,594400,207.9069824,2381990,34.23500061,5356000,21.45751953,3771300,112.1383514,906400,35.56272888,3469100,1014.119995,155500,97.53382874,1088786,793.2715454,106103,352.2012634,240429,227.2957001,547922,160.0764465,368056,347.8523254,98290,1588.403687,70543,105.3118362,708905,13.96000004,16537300,8.867193222,8724742,49.91210938,2924100,210.7038269,235700,49.30076981,11580400,37.584095,13559400,78.82571411,604674,401.769989,28074400,970.774231,3930629,23.97159958,5411100,99.28449249,8391100,473.6451111,672000,2.834438562,68630526,559.9799805,1072900,39.04336548,2159200,191.093338,1226300,72.49559021,1304400,61.43551254,3027600,139.4404602,1762300,42.07620239,501233000,5563.549805,31200,222.1415863,18669997,22.05697823,1457400,21.3044014,3956300,181.3572235,3027800,6960.932617,363080,44.14022827,4883200,502.2000122,2014072,1003.892578,4504,195.9811859,1374200,62.68180466,4445200,69.5300827,1731800,87.01000214,5609600,215,2921068,373.5809631,329866,9.566307068,4653774,106.1609421,7989200,59.89266586,9001500,298.3383789,953855,75.62857056,2441600,1873.630615,303866,64.15831757,8545800,84.05586243,419676,475.7010803,172649,393.6093445,678532,41.15223694,935064,126.5650024,7762000,11.40016747,11895970,534.3740234,165264,261.5272217,365100,111.4207077,1622600,75.78173065,2445200,136.3309479,279143,15.86594677,10515200,223,1433330,104.0699997,7170700,56.0872879,1937600,149.9197388,6336800,310.9180603,819974,114.1720352,298815,27.52159119,26880300,64.65312958,848300,141.9111023,8146000,153.661972,2587000,366.787384,939200,535.9423218,167724,146.2023468,1183799,69.10881805,2991600,454.252655,2683407,86.93929291,1997376,302,498950,142.0585175,447600,96.0616684,6388500,1296.099976,251456,83.84325409,6693300,108.3353195,2867900,463.3652649,519363,679.2501831,976421,61.83755875,2277800,69.03123474,497800,145.2400055,1717600,316.3956909,1006700,431.2287903,94988,118.9431229,4053100,1024.430664,7897,22.26455879,5111300,74.03397369,244427,859.223877,11856650,26.3131218,3268715,238.5541992,739800,2947.220459,125436,979.3122559,1505581,907.609375,1897464,107.4307404,2091400,141.3200073,526200,387,436500,69.2440033,335409,168.299469,1442300,54.81000137,16298500,106.6060562,10511500,37.36222839,1324042,77.17816162,1855007,327.271698,970759,1482.62854,33466,80.93776703,4056200,1751.231567,154284,54.6336937,984100,805.1881714,488400,2879.022705,3769355,15.03720474,11228900,2644.814941,20602,153.0720673,897815,267.42276,783208,5045.588867,4110956,94.18867493,750000,5936.84375,1394857,113.3926544,751100,139.6141052,1001000,1658.186646,50452,493.0497437,13924558,30.68091393,3102189,261.9342957,971000,32.06982803,9196800,122.3000031,413103,482.6635742,428300,301.0548401,1305061,113.8269196,2102700,205.5744781,21218329,681.3535156,1120280,142.6005402,900000,3246.458984,46014,483.6711121,33097263,70.63297272,7421400,100.9595184,662000,32.13875198,1886767,145.3273468,507959,683.9077148,258111,478.7228394,78089,3.231579304,31323285,90.86909485,1912820,124.5640335,3324993,182.5696564,1805300,255.049118,5816399,89.79414368,5610800,50.43645859,9981700,1426.502686,236703,471.7770691,180613,373.8710022,2050187,58.87159348,1010871,76.86751556,1874710,987.4645386,2131162,47.8530426,1534877,707.4672852,3348065,109.844902,1257384,100.6802521,669778,2755.768799,12239056,44.42817307,706309,234.8239746,2148400,123.3784027,997148,105.4807968,1104000,56.8746376,7488400,1541.476929,810383,660.5361328,4158375,1214.335205,280645,920.2990112,1739059,239.7607117,449100,482.3699951,642400,160.1557617,717722,61.89413452,4067000,239.7845306,238989,0,0,96.19480896,1571600,352.1206055,899800,220.9567719,2820845,93.15000153,2054221,8380.72168,273148,65.21313477,2703300,81.90699005,2293248,141.636322,1573387,209.5549927,9609,1585.919922,1743113,1219.994995,405716,187.126358,2670880,735.0388184,4265457,212.6732635,282800,635.109375,1582762,14.91962624,9760400,15.55280876,4492884,96.31031036,3598700,38.01334381,2508132,62.08518982,2981500,224.7147217,1047700,141.0601807,812380,71.39945984,2545807,775.1627808,238407,2511.709473,1153349,29.48987007,300,72.91036224,1188500,87.6609726,1582700,2996.237061,353404,89.3824234,279555,27.50734711,5585300,263.4790955,1157000,125.1999969,1391857,62.61325455,2914700,13.90207005,97636500,54.73306656,1497900,611.6190186,1684717,2661.177734,58046,167.2763519,989688,710.0012817,170600,393.6099854,261600,192.3999939,1068400,62.86877441,1393000,115.3979187,2132800,144.9113007,1034875,1478.589966,68511,109.3783112,174267,91.92008972,1927300,25.24942589,15234800,97.12953949,397182,101.0154572,4249500,66.12000275,1377461,528.7045288,141675,75.49904633,1220764,87.44973755,4276200,75.900383,1474400,466.7807007,2014500,232.8018646,299284,133.8278046,6731800,724.7268066,444882,637.8885498,110400,26.95513344,3066600,83.96950531,938400,101.6349106,5333852,49.52999878,1300700,243.6000061,2840681,88.55506134,1588600,101.6999969,1085251,158.1856232,1778900,261.7440186,432739,273.7250366,14293142,220.1100006,170772700,43.45134354,2618000,187.4047699,1963500,75.87000275,3439100,56.75818253,4004637,140.2799988,742400,104.8394089,29839933,142.1098022,6041100,77.18868256,1158000,377,184400,36.02999878,14628600,42.72000122,16090000,20.25209427,7116401,32.68156433,3649500,126.529213,461500,133.3842621,4451212,372.8599854,766000,3985.776855,4043837,42.79579544,1598537,512.5402222,2351200,201.0272369,6031000,136.4947357,3035100,403.3524475,1321900,40.50827026,299260,142.1999969,227442,29.93149757,15105700,857.7745972,1252936,1015.058655,2236175,230.3658905,5927400,1342.587402,79835,542,935978,25.14829826,8399200,23.56590843,1637463,124.5247955,2998600,69.71711731,2867400,199.7042694,837100,19.66408348,4352454,76.5697403,115617062,445.7452393,79930,103.7234955,57205,91.37937164,1135541,231.6438141,901400,210.4771271,555400,364.7999878,1514700,31.48158264,3717400,408.711792,242365,39.21918869,3436800,8.498714447,7787900,733,1012198,28.17615128,28806600,99.05597687,648600,252.3300018,586100,18.92715645,10863462,10.39000034,14655000,213.2599945,1156200,32.44893646,4507593,76.59033203,1387600,1774.363037,687372,80.31230927,3790600,39.12399292,16120300,1607,403995,457.4732971,204432,152.5366974,1168300,32.763237,5424100,52.36561966,11745900,486.7999878,361796,700.5585938,7851226,93.19999695,32937,41.00209808,1094850,76.82572174,1416600,367.3287354,367400,3338.884766,1056111,202.3734589,529400,298.4523926,672675,27.65528679,2785600,86.3497467,2179400,55.02974701,4442300,105.3811874,20972500,216.8503265,748133,90.0377121,2138200,115.9632187,1901400,22.12000084,904912,102.9675827,1412200,0,0,169.0700073,1903800,164.3880157,1602300
-20/10/2023,293.7871094,773515,107.6213531,2367300,111.9135284,2737712,2020.72937,4855848,171.2030792,64244000,137.2896423,4223800,150.6358948,12596833,1928.525269,1433354,48.30204773,1521019,116.4899979,6195500,93.53601837,11517800,27.87552643,1135459,9.810923576,8040825,78.69636536,5433600,288.1866455,2385700,25.27867699,2892742,540.960022,2729200,160.896637,3399600,67.82205963,2457300,2433.00293,837093,231.4524689,1562200,167.9354858,632942,202.6900024,1060600,681.7999878,77528,71.62120819,2380100,12.53348732,12450700,74.31282806,3527100,40.38512039,5462378,191.71492,553913,4712.324219,1196116,133.9429169,1057958,57.04396057,3142400,118.1681824,851264,141.4596252,299500,263.4317932,475551,223.6988525,737800,104.0199966,2113000,133.8048553,3656400,157.479187,163585,269.8800049,495300,118.1257782,1511600,94.50341034,1194900,1704.765259,60099,197.8554382,1248107,1001.555115,222667,131.7370605,6149500,7.77853775,7055100,101.8099976,61317900,139.7368774,1136700,261.9112244,2455000,303.8864136,1356900,149.8642883,2560800,125.1699982,56406400,46.52750015,6350400,1323.615112,1490315,82.44999695,461317,309.017395,797700,64.32137299,1008500,39.14635086,4035200,159.0150299,222672,264.5297546,669200,39.28170776,5768600,79.93882751,3004600,92,2973100,85.70550537,1314800,47.86999893,8089100,398.7000122,607223,166.690094,744165,1141.314819,94866,569.5854492,1035000,562,279359,103.4881744,840000,254,1227301,597.0491943,2568267,396.3592529,6298204,158.5035858,831100,83.25111389,26953000,167.7608795,422400,110.5756989,1340000,210.8600006,354100,138.7546692,8268100,10425.53125,2024298,2488.550049,128500,180.0399933,4523500,1061.126221,6947700,391.1264648,434285,25.00703049,62058400,502.7709961,1370103,91.32413483,39687,42.94527435,1633100,144.7579193,71027245,36.32210541,2802177,2450.953613,3400440,30.97592735,5810800,41.11084366,3473777,127.2962494,1374459,133.661499,10414884,6.786725521,14938480,62.50915909,1903900,302.822052,1089434,192.3614502,1101248,249.2754211,1049600,119.739418,422166,20.19525719,2889100,521.2479248,1260148,52.89179611,1228000,95.5062561,1302800,3251.79248,240740,645.8132935,282722,364.5,463356,257.4500122,1938400,39.40154648,4388800,4096.471191,355885,2717.449463,313700,33.22116089,5258300,109.2799988,1632000,587.37323,850300,297.1520081,14942330,537.7611694,3862759,83.59341431,1475074,51.90136719,11638300,399.2891846,85829,50.73093414,1203385,94.05433655,927403,47.29819489,3689118,63.54302216,479989,2876.557617,1049091,240.7940979,952013,569.0456543,233269,544.8049927,38451397,168.8933105,751456,167.8074799,439200,1727.02124,4609849,314.7780151,577622,470.3821106,85556,335.8599854,3466100,66.35608673,5591300,1177.256592,92776,535.4294434,441249,111.0264664,275643,50.04999924,6090900,113.8316345,31950930,392.1159668,4403337,1019.630005,44675,21.11488724,737714,2040.629395,206638,89.31648254,5854700,48.29049683,1285600,925.7045288,681262,478.5918579,288346,36.96504593,21396500,13.79610252,1769291,24.27610016,3506800,89.33715057,1890900,156.9425354,417117,47.06371689,6322100,242.3117371,3103500,203.144928,1372000,773,410980,9.611501694,5443517,158.6394196,699500,67.48999786,1894800,2544.630859,141247,5471.512207,22664,2117.725098,572230,77.0668869,4481800,811.5999756,870139,141.4930573,618248,238.6399994,1361400,195.5270538,522100,79.07230377,2227300,21.69479561,9384500,4498.31543,98187,88.05833435,1759600,279.8947144,1350104,80.97661591,1581600,56,1085827,429.6499939,997300,296.0110474,1263100,93.77755737,739500,2548.496094,30600,70.4658432,6560000,3.184192181,181690,114.577301,1133300,40.09461975,22457700,98.92379761,595761,194.5467072,1277600,36.625,9490000,209.2877197,863600,49.61103058,4017500,157.1532898,19865156,71.88999939,2576900,25.71239471,5241500,67.45671082,1449055,87.47602844,2483500,56.26355743,471927,81.11750031,760400,117.1367645,5289400,185.479126,1122400,239,421800,36.79666901,2399000,2041.213989,3996431,43.68999863,3585500,86.11415863,674400,4073.256836,949158,52.83328247,2344500,185.4100037,461900,201.6092529,5539100,158.7789764,1321268,178.7599945,3839800,24.28751373,4409845,50.27447128,23888700,73.83999634,2729600,29.8734169,21527100,122.5330658,1626400,202.9223938,17132560,27.08380318,5296800,63.67925644,2584700,49.13752747,2363800,378.6315308,869868,45.07395172,1800812,64.07912445,7618600,152.9575653,7458300,3496.605469,156606,41.34000015,2545200,36.23140335,5447500,31.60470581,8364900,73.06999969,3366900,69.73000336,1039500,152.168457,552484,9.007086754,14830609,4422.626465,226559,70.10647583,2637900,86.08000183,3769600,364.5176086,1468100,1411.431763,168995,82.93166351,2026200,63.61455917,4617000,104.9605026,792369,110.8178711,3355400,91.78273773,1142129,3091.144775,3729771,119.4055786,1287400,98.73684692,2136100,33.93358612,2558230,203.7383728,2926100,81.29476166,10437000,1835.50769,267918,108.8242493,1559300,110.5299988,2472400,1018.171387,263092,14.62423801,4059900,117.3258438,1557492,347.7339783,520408,131.594696,1251000,43.24835205,3920000,2827.154053,363787,338.0959473,683700,132.8722839,812500,413.7339172,1722579,597.7871704,274668,33.4977951,1428207,90.20953369,1427800,18.96074677,8093775,27.23259163,2009239,80.46746826,3468400,77.51999664,1525700,44.91097641,7909800,85.97000122,4652400,126.1180344,1519200,39.27749634,4468900,156.751709,1326300,81.21524811,10175500,48.10733795,735315,643.5048828,393246,1758.031982,750002,174.0298615,1291500,382.1327209,389100,57.65404129,3260500,131.7905121,1593600,153.9085236,569654,108.9551926,1021122,440.1741638,1159600,213.1056824,6126636,66.16823578,877700,88.12947083,5700800,28.03627777,761499,4.966413021,23705186,12.33702755,5584799,13.42071724,10831773,866.3629761,1321262,933.3132935,1905565,10.09081841,5941451,124.7309341,3425300,765.9302368,98259,223.3300018,346200,676.3596802,434000,53.0670166,1901200,41.07720566,4358200,44.96886063,541134,292.8796387,82400,48.7252121,2906000,139.3942108,102382,85.93075562,336804,196.8287048,316800,188.9529572,4930400,43.27170563,2379000,44.29146957,2312400,69.48000336,3254700,126,602848,36.38110352,5034700,112.3872299,3286400,93.05521393,2719900,2641.529785,2214476,100.6475754,1111800,359.7833252,4840852,10.0879631,53307500,339.2723999,521218,27.38720894,7761800,849.7459717,557552,197.2807617,393280,33.07143021,16094400,422.0065613,178000,230.4208679,1680200,32.39902878,5252400,579.4265747,23476,314.8573608,371636,148.3600006,678900,91.73316956,1984713,146.8053589,1849362,808.7334595,544214,110.5,3295100,912,223400,48.24637604,4358600,21.62145996,11661000,16.67349815,936400,4456.219727,41129,29.86378479,2109600,789,731508,24.63552666,1783129,551.3503418,789048,80.13057709,776200,87.85974121,1229488,347.6461487,94683,150.7700043,3188800,257.3366394,415704,56.36000061,6500800,52.4747467,2531783,841.9311523,420310,75.5,830995,9787.924805,30423,61.88300705,2848247,226.6430664,1706100,74.48999786,1384700,5107.756836,530,83.67241669,9714760,63.86869431,2575000,267.8340454,1022993,0,0,54.36000061,1464100,754.1156616,333530,72.53231049,5183700,59.09008408,3973700,108.5372772,640700,19.82759666,5249465,435.1762085,31454692,25.73928642,4367300,29.0291729,21643500,87.99059296,1146222,2239.277588,134059,135.8106232,24970300,134.6711578,26335700,121.1674271,1873000,318.8368225,1465896,108.9588547,1111000,2280.600098,428394,223.8625183,874719,99.74633026,595400,230.8000031,1856906,286.1677856,2329000,132.7522125,550046,1460.795532,7455546,679.9335327,224200,40.123806,9437200,51.10767746,1406500,93.70581818,2341834,8.849802017,29537400,259.9057312,3749179,237.2903748,1166300,272.6952515,2885300,62.92762375,1601055,63.1206398,463530,149.9025574,70590,649.4967651,90013,368.4077454,323541,120.0373001,2453515,67.88520813,1795000,209.3855743,406600,1938.672363,512315,1617.240723,99839,1810.206665,2284679,335.7782593,15759226,146.7751465,2028100,227.9388428,589737,194.7672119,193857,132.6154633,230508,87.5430069,937630,67.80999756,2416300,173.7540131,3043400,14.41329288,24589400,24.15838623,6037100,1618,713774,29.46555138,3068400,615.0648804,38831847,68.30999756,1207100,650.5864258,65593,13.87402534,6780300,973.4692993,419236,179.8981476,1324800,309.3207703,759414,64.40000153,3208878,272.5656433,825502,508.9613342,1008700,2130,131337,633.2970581,2768303,98.58050537,234646,43.17335129,2560800,299.6563416,104101,137.952774,25253832,9.493709564,45927371,128.2970276,4865600,123.4312897,828871,105.4442825,1952000,1309.972168,618147,1155.375977,74221,427,439700,342.9143066,509411,188.2353821,604300,62.78905487,1272000,28.82577133,5625466,617.402771,2415865,5876.086426,979596,215.2633362,350875,2004.166626,1823233,1711.533203,2187301,1464.527954,1200066,668.9341431,777412,55.13000107,2138800,685.4749756,2556279,10.56468678,12121439,119.8582611,1383537,34.3455658,32303300,501.4060364,1873300,28.88689041,3200500,447.632782,893646,30.63208771,3157100,25.29109001,11700900,49.45000076,795586,184.3600006,1626400,60.30706787,3182800,55.61883163,1640800,1.966050148,87490590,266.9100037,7002500,348.7600098,1235600,164.4034576,126688,3995.610596,436551,63.80554199,6986241,213.4073639,2513300,31.95043945,3579294,11.49300861,6019000,131.4834595,1202323,107.7282562,855346,770.8478394,319369,172.6472931,1240300,124.4476471,2743400,47.00411987,6901900,126.2777557,12339031,627.8547363,190416,362.8274231,114643,88.32270813,272492,443.8867188,229961,462.6447754,514460,860,43484,139.4288635,575000,1474.625122,477332,97.87696838,1831232,143.6631165,7207000,137.3864899,13332900,652.3292236,227063,80.34662628,905925,75.17163849,1632984,46.94090652,2920300,27.08778763,9031600,374.7113647,190632,8.905432701,22675500,122.8199997,1481100,201.0556793,6918257,28.30694771,6693400,100.5482788,1155531,15.17026138,5006000,54.20861053,3637600,453.9932251,914600,672.5446167,55095,114.3511429,2082700,15.27677345,16349700,62.84000015,1996700,1105.314453,98586,51.38731766,15686400,42.20713425,3488400,18.26527596,24057700,62.5568161,692200,570.755188,7559712,90.69005585,650500,97.94853973,1672324,207.8473511,18618395,194.9512939,570500,168.9997406,1515600,342.4294128,368100,45.7739563,1761000,41.5431366,285516284,576.3305054,3666900,162.1075287,2475226,420.638092,1715100,45.50914764,1552100,183.0964813,2776100,77.60357666,533650,58.8276825,13013000,560.6804199,383569,8225.882813,2084777,395.8200073,1937700,23.10524368,7522000,43.59917831,4003800,83.95347595,2037300,731.4505615,138385,80.43519592,1339400,79.94999695,1373200,380.5174866,2652500,119.6685333,827400,203.1999969,171857,184.2888184,2367800,48.20620728,1483700,52.94468307,4497505,636.826416,427190,246.2613525,3779200,61.29999924,5454474,71.70223999,3642700,448.6041565,865100,304.7852478,1334900,346.2799988,1287900,60.69356918,9887000,68.59705353,8399300,137.483017,816722,1169.670044,354400,56.57563019,4589900,227.2647095,224469,35.25,5185300,1950.341187,47885,79.70999908,491900,57.38109207,2688700,214.2572479,9169932,229.024231,473200,25.74012184,1734758,405.1045837,343400,182.0573883,3135400,67.87271881,3056258,1388.47876,2432422,192.8605957,6811592,912.9796753,714634,49.97999954,7487800,36.5098381,6143900,348.8900146,429800,260.4910278,883496,150.0933838,528966,33.44025803,2383000,144.5684357,2478900,413.7888184,646000,182.4738159,678749,486.0570679,258176,96.44589996,12467500,80.40000153,5462600,456.6044312,4773185,49.17316437,9822400,68.22201538,11270600,478.2194519,340900,321.8201599,25027700,275.526947,936600,202.7093201,1468447,34.80400085,8764000,20.85132027,2403000,106.6631546,1381300,34.8946991,2775800,1020.22998,128300,96.13476563,902122,777.2863159,188294,344.4615784,455651,222.7997437,797457,158.9779663,330653,344.8535767,44790,1548.443848,28383,102.114502,826902,13.57999992,17200900,8.754820824,5738611,49.24063873,2797400,209.8753204,170500,48.89612579,17798900,36.96483994,16801700,77.82793427,2391147,400.9599915,12782900,962.9824829,6465935,23.58812904,6237700,98.91837311,7823500,469.5461121,920400,2.811205387,25986216,542.5100098,1418400,38.82304382,2044000,192.6309509,1246400,71.77103424,4934300,60.2912178,1895400,137.1221313,1570700,41.36262131,477266000,5488.100098,65500,218.2461548,16164669,21.66239929,1049900,20.90038681,3798000,179.2630768,2155000,6830.990234,596581,44.07770538,4965900,486.7000122,1877509,974.9245605,1395,194.2905426,1404400,61.20555115,4004400,69.26777649,1904800,84.83000183,7077000,215.8000031,2146824,367.8253784,608852,9.504905701,5279075,99.80148315,21831400,60.47066879,6757500,296.5411682,2145035,75.00937653,2008100,1845.63623,93736,62.92264175,8296700,82.04883575,466606,471.7052307,219476,381.8210449,306051,40.06526184,1649253,121.5500031,9270000,11.12919617,9714815,512.3997192,146762,255.2131195,420300,109.3561478,2038900,74.89125824,3236800,134.9316711,1568938,15.88577938,12924400,218,1441410,102.7799988,5789400,55.59043503,3233400,149.3968658,5486500,306.1223755,366352,115.1717911,412769,27.04510307,39407900,63.31375504,1102900,141.7196808,7284200,150.7796021,3051900,364.7723694,653200,528.9430542,174055,148.7988281,518551,68.63581848,2673000,444.7703247,2348230,86.73953247,3249059,291.5,454909,137.2424927,664300,95.92120361,5620500,1299.0979,279498,85.53434753,5591800,104.7385101,2865200,463.8650513,842073,677.2524414,3057548,61.02338791,1697700,68.05030823,642700,144.7299957,1521400,313.4477234,560500,427.7309875,99305,119.3066254,2234200,1039.422363,15088,22.20847893,6929800,73.83415222,270386,829.836792,8992358,25.91021729,4026731,231.8082275,1000200,2899.233154,412723,972.7169189,1322623,898.2133789,1572185,105.8918762,2667200,137.75,636200,385.6000061,875590,66.80883789,627981,164.269989,1908600,53.38999939,20982500,104.0673676,7756500,37.37219238,1879472,76.62867737,1160823,328.8710632,989002,1468.641602,99569,78.92614746,4008900,1731.240356,173081,54.59677505,1345300,805.0189209,743100,2831.039063,4797980,13.17580223,37373000,2610.855957,23390,152.8878174,855021,267.42276,789564,4924.243652,2521992,92.93412781,863700,5936.84375,1623401,112.17202,632300,141.4881897,1065300,1632.721558,81432,486.0519104,8632498,30.51110458,1471191,256.6669922,1120400,32.19646835,2974900,123.1999969,1115141,477.3075562,481600,295.8573608,1310053,113.2394638,4154700,198.925293,33958895,664.3646851,2409757,141.9647827,1140200,3156.501709,58431,463.9804688,30226382,69.35202789,7995600,101.1983948,774200,32.03550339,2519786,141.8816223,649462,670.4194336,358679,470.727478,136344,3.183683634,65331121,90.88749695,1430481,121.2757339,2974706,184.9211731,1147500,251.452652,7419004,89.57541656,4699000,49.4355011,9786400,1403.510742,524077,467.7789612,140734,365.880188,4792909,58.37267685,617568,76.06887817,1638859,950.677063,4789135,47.39584351,1938095,700.8722534,4945313,107.1462555,2228705,100.0809708,924448,2725.293701,14884245,44.39921951,815139,233.6542053,1663600,120.7751617,2003253,104.4706573,1135000,55.20547485,13102600,1525.482422,1074383,647.937439,3794315,1204.340698,248543,920.0991211,4055786,239.9409485,291400,467.6400146,1002000,156.9566498,583707,61.23270798,4195000,237.7863007,278608,0,0,95.87866211,1506700,344.7051086,2062600,213.9581299,294343,94.59999847,1608098,8170.803223,222575,64.28486633,3342200,82.15670013,1857125,140.7367401,3356845,198.4316864,35072,1573.927979,2327920,1198.995117,416272,185.1271515,2056028,721.6491089,7062787,212.8203735,273100,626.7131958,2548130,14.86451054,8856500,15.16446114,3233847,96.06759644,2007600,36.8466301,2369475,60.68182755,3455900,222.0069733,874600,136.8982391,1266851,71.0998764,4517814,781.1601563,204781,2495.724121,3284875,29.48987007,0,72.0412674,1361000,86.35889435,1144600,2968.253174,568546,89.14772034,357997,27.13434219,4711700,260.7993774,2142100,125.4000015,492708,62.39391327,2841300,14.01139259,68058400,55.04265976,1196500,619.1143799,4004649,2671.163086,40628,169.0739441,2304321,703.2827148,184600,388.3800049,194200,187.0700073,1677400,63.43310928,1379000,113.7058487,4043000,143.9119263,1974390,1462.605347,109342,108.7801132,227059,90.92892456,1264000,24.43957138,14510500,96.92989349,459675,101.4536209,4215700,66.23999786,3131895,517.7107544,250947,74.70013428,931900,86.73905945,4166200,77.28814697,702000,461.5033264,1599300,228.8052521,854085,133.0025482,5724800,727.5256958,643555,621.2452393,133800,26.67059326,2344200,82.9930191,1486100,101.0358887,2299027,48.79000092,1036200,238.8000031,455172,87.60922241,1717700,99.34999847,1426778,155.9181366,1539800,259.2464294,300461,272.5258179,19800075,211.9900055,138010100,43.17154694,1707100,183.4376678,2042000,74.05999756,3778600,56.07704163,5307933,140.5800018,1297700,104.6396255,17378744,139.1628571,5391500,75.75150299,1332000,367.7099915,179600,35.09000015,11967000,42.95999908,13966100,19.91013527,9925323,32.22648621,3203800,123.5755997,498300,132.685379,2354775,371.8500061,674400,3987.276367,6544230,42.76777267,1342994,508.1054077,2811100,201.9925232,5485700,136.4049988,5022500,398.653717,1018800,39.6579895,459749,138,772636,28.26812935,19087800,873.7610474,1374297,1024.050171,7497931,229.9422302,5748300,1337.592651,104788,543,325377,24.63780785,9041000,23.19940948,6066988,123.3587265,3075900,69.36004639,3151500,198.5810699,750000,19.59697151,3115795,75.5812912,71037016,444.2460938,113764,101.5278244,51520,89.50491333,1349009,231.6438141,1155600,206.9568939,634200,361.8599854,1389400,31.30510521,3267500,402.5191956,204835,39.21918869,2708100,8.48958683,7663200,725,829462,28.1672287,27271200,98.67986298,764400,253.6399994,618800,19.19806099,13555506,10.32999992,14212200,211.1600037,1278500,32.29822159,4985726,75.42917633,1655300,1755.369995,623539,80.28360748,2596800,38.25942612,17498900,1583.5,377718,464.8648071,210498,152.0608215,1425300,32.16453171,9725800,51.71092987,15056700,489,493812,680.5768433,4322076,95,1811259,40.38936234,1869150,76.40753937,1263200,361.6894836,348400,3243.945313,853973,200.899765,565300,297.9524841,1335316,27.57985687,4143400,85.7428894,1106400,54.14442825,4224800,103.5723038,22445300,216.8503265,91301,89.69576263,2774600,115.3764801,1568400,21.93000031,1411489,102.7219772,1294000,0,0,162.1900024,2665600,163.4586792,1932000
-23/10/2023,295.2860413,588808,107.7297363,2886000,111.9135284,1625376,1991.805908,3487694,171.3219147,55980100,135.8813477,3903300,154.2296143,8423653,1948.015259,580469,48.24393845,909327,120.3899994,5442500,92.56954193,6178800,28.11159897,922563,9.894866943,5919193,77.84055328,1183700,286.1877747,1314900,25.47834015,1625214,540.4099731,2172600,158.3361053,2757500,67.40311432,2718400,2433.00293,442766,230.9544983,1162400,166.9476166,369994,199.7200012,1012500,682.2000122,86414,70.44830322,2867600,12.68755054,8186800,73.91051483,1963700,40.16542816,14209414,189.1160736,456080,4705.326172,948966,134.2062073,670743,56.52642441,2821100,119.376564,669839,140.9170074,293800,269.0282288,486462,223.8266296,787600,103.4800034,1179400,131.4892273,3210900,153.9796448,135085,265.7200012,736900,116.8216858,1004900,94.37675476,694000,1699.765991,78478,198.2194824,693144,999.5560303,173771,131.8451233,3820100,7.723694801,7919900,100.0100021,50817400,139.036026,862600,256.5097351,2433500,303.0688171,509800,149.1154175,2187700,126.5599976,48260000,46.63000107,6722000,1296.623047,1525084,82.34999847,334573,308.3878174,498900,64.06084442,846500,38.24568939,3173300,157.8164368,255166,260.8263855,722600,38.94723511,6530200,80.38530731,1804400,89.65000153,1935900,85.08341217,1538200,50.20999908,9979300,401.2999878,719780,167.1891632,454164,1145.312378,60829,577.1360474,905100,559,128551,102.5463409,585400,251.5,384866,604.2473755,2737619,396.1595764,4190274,155.9056244,842500,84.08885956,16456000,165.252243,526200,110.2892303,1054700,210.0800018,213500,141.7145844,5313500,10095.67285,2181139,2432.820068,130200,181.0299988,4146200,1067.624023,4078459,397.1253357,460818,24.30368042,59857200,505.7696228,269021,89.9253006,37182,41.66100311,1944000,143.9384918,43059578,36.25564957,1846678,2444.963867,1814776,31.12753677,4269400,40.62514877,3399493,126.8965759,1208045,132.6625214,3995850,6.770523071,9429359,62.07227707,1893000,303.2218323,589543,194.9609222,204432,246.663559,699300,119.9854889,210303,19.90879631,2453100,518.2493896,1109745,52.7770462,1387800,95.35585785,1198400,3326.718262,63308,640.8147583,424090,366,566752,253.3899994,963000,39.2407608,4688200,4129.615234,231190,2779.455322,266800,33.05905914,6111500,110.9100037,1210300,587.2776489,469500,297.8511963,2922691,544.555603,2918985,83.37004852,948082,51.478508,10028300,393.7920837,38496,50.54338837,806207,93.45462799,1413151,47.78343582,2807822,63.655159,219683,2912.539307,1040058,245.7898102,459393,564.5492554,134704,531.6193237,50972360,177.3879547,1518292,167.2939453,370400,1728.520386,1277390,312.7794189,453612,466.8829651,72942,336.8399963,2794200,65.9708252,1934100,1179.255249,43068,532.4327393,409227,111.2261581,1468104,50.13000107,5745300,110.5850067,19363042,397.9132996,5955672,1029.626343,27126,21.38703537,441598,2038.630737,220072,87.72729492,5017000,47.47520447,923500,923.7061768,275671,473.1941528,201127,36.22909927,21333500,13.91121769,1024850,24.00626755,3941800,88.95998383,1591600,157.8080444,245065,47.27817917,4821800,240.4836731,3193200,201.7091675,1366100,760,193732,9.706523895,3984402,157.9146423,706600,66.84999847,1358300,2548.628906,144686,5346.592285,5846,2122.721924,391918,77.48738098,4355300,830.7999878,734498,141.6929169,488778,239.9199982,1346000,194.6783142,555500,76.48989868,1708800,21.53044319,9768000,4498.31543,76795,88.96704865,2175000,285.3926697,618376,79.89476776,1148500,56.09999847,324160,430.269989,785500,290.4821472,1595100,93.36870575,584700,2553.493408,8829,69.20597076,4517600,3.199025393,133630,113.8215408,1131400,40.16945648,14469400,100.1228714,268957,195.2780762,1497200,36.39319992,11300000,206.5282898,575700,49.32974243,2796000,154.6548309,14652401,70.86000061,3732800,25.39028168,3954200,66.757164,1040748,87.6214447,1834400,56.37519073,302890,80.59999847,866000,114.5685577,5969400,185.5478821,987200,238.3200073,337800,36.60212326,2646800,2051.210205,2289465,44.15000153,3377300,85.16816711,896400,4123.223145,555075,52.6603508,4458800,181.25,379600,199.8972626,4564100,160.3777466,692457,179.0800018,2534200,24.36352348,2350982,49.58110046,17760000,73.25,2184600,29.29070854,11479600,122.8503494,1092800,202.1226959,4770025,26.5876236,5862400,62.98182297,2193900,47.68080521,5078100,377.1329956,656323,45.47389603,1265623,64.02342987,6310000,147.3189392,16232400,3494.606201,32840,41.36000061,2874900,35.78778839,6403900,31.418396,12427600,74.80999756,2541300,68.98999786,954800,151.4447632,264238,9.088386536,8282044,4442.611816,196547,69.40549469,2520500,85.68000031,3016600,362.6908569,1308100,1428.388916,178604,82.40833282,2466600,63.61455917,2945000,102.3614883,622376,112.2124634,3675200,92.04071045,617273,3083.647949,2775338,117.2052689,1940300,100.1689453,2290300,34.26929474,1684903,201.9764557,3917500,81.73737335,10772500,1826.515015,336340,110.3465271,2282500,108.9700012,2082100,1027.164185,337553,14.51864719,5898100,117.9254608,2434937,351.7309265,627899,130.7740173,1503700,42.58625412,5592100,2871.140869,167853,338.6891174,494800,133.9207764,1179900,409.3378296,2317920,608.7833862,90156,33.60136795,1196355,89.57485199,1740000,18.94197845,5194020,27.16902733,1090946,79.82025146,3172100,78.87000275,1095900,44.34401321,8084400,86.01999664,4042200,125.0294189,1363900,38.70895386,4857600,155.9872284,1093900,80.77679443,2130800,48.4056778,434371,643.5048828,398175,1716.078979,754838,176.664444,810200,375.3878174,349600,56.85417557,2574100,131.4737549,1724000,156.2115936,430681,107.7556839,353367,438.2244263,1644200,218.2985229,3292052,64.72031403,890500,86.8673172,2790800,28.27913284,747136,5.005110264,16286859,12.18079853,3922177,13.45383835,15791496,827.4589233,764321,934.5126953,1878303,10.11396313,3134555,123.242363,2281300,763.9304199,80644,222.3300018,291000,670.4455566,376800,52.014534,2293900,40.9996109,5288700,46.10310364,508677,290.7310486,95400,47.77803421,3189700,137.3957367,119009,86.03066254,277001,194.6434784,445400,190.3945313,2759400,42.26754761,2773000,44.24568558,2466200,69.05000305,3761700,125.8000031,1889554,35.54795074,6526400,110.9238434,1100400,94.62517548,2325400,2686.521729,1606018,99.30670929,1377800,364.2818604,3431084,9.949295998,49073800,344.6704102,310768,27.27786636,5200000,847.7467651,396802,196.8809967,615170,32.71025848,11470800,423.5371094,166700,227.883194,1342900,32.13271332,4014400,577.6274414,6389,312.8583069,392433,146.4199982,470100,91.33390808,852169,147.8047333,980573,807.7338257,560880,109.6100006,4488300,927.1900024,204100,47.46142197,5171600,21.37080002,6052500,16.38065147,1291600,4706.008301,53400,29.74674797,1834600,797,591038,24.71367264,842266,525.5620728,844748,78.7995224,476600,88.05941772,831230,346.6471863,80683,151.3200073,1552200,256.8369446,275553,56.09999847,4085000,52.30292511,3174317,852.4302979,387840,77.75,522453,9797.916992,21057,60.98470306,1291635,224.9741516,1265800,73.68000031,876900,5157.734863,3229,84.15355682,7300229,63.80887222,2412500,265.3355408,306203,0,0,53.95000076,945700,762.0093994,379527,72.3085556,4049700,59.08073425,3759000,109.4823685,519800,19.88902664,2145084,428.5296021,21235583,25.51192093,4442100,28.59853172,17917700,87.39065552,7141488,2223.282959,91051,136.962738,20780700,135.5650024,26317900,120.8188705,1770700,319.3347473,1803012,106.6547775,1807400,2310.581543,115647,225.0617676,2806342,98.49079132,647000,245.3999939,1034514,285.3762512,2959800,131.3527069,306048,1461.195313,3893155,674.8498535,227700,39.68549728,7764500,49.41199112,1729800,94.60540009,4365096,8.785540581,20505600,251.8211212,1656006,237.1033936,1282500,271.4194336,2590900,64.33830261,762535,63.32876587,249253,149.9025574,47264,649.4967651,71147,371.4069824,627411,120.4367447,4221364,67.03650665,1340200,206.75737,177800,1958.658569,357225,1639.230469,83692,1844.701172,888368,335.9281616,17397678,147.0636139,1699800,227.1397552,487897,194.9573364,74423,134.0104065,299746,88.09295654,710716,67.55999756,2043100,172.9873962,2073500,14.384902,13468400,24.03763962,4582700,1608,88295,29.03416252,2984000,611.6694336,13959110,67.41000366,898400,647.5883179,104977,14.00837708,6005900,959.9766235,950674,178.2587433,1495700,307.8216248,511426,62.15000153,2041435,273.0622864,523507,503.4239502,568900,2145,77575,638.694519,1618763,97.98062897,34153,43.2826767,1548500,293.6632385,59021,141.8514252,16503145,9.425047874,6438115,127.5674286,3457500,123.4312897,449196,105.1416779,2627700,1326.958984,1371702,1143.382568,26089,427.7200012,279200,339.9150085,439196,188.3330688,578300,61.94727707,2222400,28.51202202,3665980,620.899353,1078293,5760.124512,951186,218.0615845,261034,2028.156616,1414204,1713.530029,1341300,1461.528809,559159,662.939209,452766,55.09999847,1426400,701.267334,3263364,10.6260376,5815926,121.8558884,4965019,33.29317093,53924700,498.6556396,1523300,28.34045601,4009300,455.7225037,514783,29.78656197,4342200,25.7569046,8190700,48.84999847,1052161,183.7100067,1037100,59.19914627,3409200,55.46856689,1354900,1.990793467,71955076,272.5899963,2556200,342.5299988,493900,164.6029816,183831,4036.586182,191845,64.48474121,6646475,212.3477783,1586600,32.51415253,44141792,11.33011436,8134000,131.9833984,734431,107.0290909,471982,764.848938,251378,169.131073,997800,123.6612701,1585600,46.70498657,6148600,128.3273926,5744186,629.854248,546029,359.8288574,90417,87.62332153,187775,440.8874817,193089,458.6478882,417505,848,55373,139.4093933,635300,1461.637329,231568,97.37709045,756295,142.1513519,5874000,135.5123901,10133400,654.8286133,326894,79.69745636,2811927,74.47189331,2150731,46.2384758,3132200,26.78523445,7710100,375.3625793,144628,8.91443634,17772900,121.9100037,1035500,203.8536835,7464902,28.1351738,5213200,100.7481766,1400170,14.97041321,4258200,54.52453613,3136200,454.1110229,620100,783.4695435,366636,113.1620102,2921900,15.26778316,12852400,61.88000107,1995700,1109.31189,118886,50.92590332,21212700,41.43242645,3660300,18.20975876,19716500,61.93075562,476400,569.9559937,1070277,89.87813568,393500,99.37355042,1849277,207.8473511,10121191,193.0686798,892300,169.7386932,1392500,343.6969299,314900,45.14186859,1645800,41.3733139,122817827,568.4540405,2781900,160.9089661,2804516,422.5226135,1502400,45.21084976,1569800,181.0588684,2322100,78.12182617,405455,58.75222778,8106000,572.673645,356361,8181.894043,491292,402.4599915,1827700,23.19116974,6910400,44.68627167,5844200,83.63684845,2264700,733.4490356,129182,78.78366852,1322300,78.81999969,2483000,379.7849731,1771800,118.4963226,647600,207.6000061,337165,184.9456787,1848300,48.10955429,1400900,52.68000412,3481693,642.0054321,294529,243.0556183,3409800,61.5,2518267,70.77932739,3587800,445.8202515,513400,304.2437439,708800,342.2799988,850500,60.5894165,5162100,68.3045578,7133300,142.478775,607805,1180.130005,279500,55.04172134,8494700,231.2605591,200495,36.63999939,7034300,1962.330933,87883,79.30999756,654600,58.41809845,4475300,217.0566711,4577557,228.9366302,474100,25.80497932,938524,408.0212097,400300,180.8447876,1397200,67.12773132,4158014,1371.445557,919733,194.7572784,3066707,902.9798584,820705,50.29999924,4386700,36.01403809,5989400,344.6400146,275600,261.0903625,622604,153.393219,578363,31.80649185,3759300,143.2172241,2422700,407.3363342,624200,182.0740662,574095,485.0580444,217796,97.08467865,8493000,78.63999939,4584200,458.5039978,3507904,48.72586441,8743500,66.88799286,12847100,476.1199951,323200,324.4308472,24374700,273.743988,607300,206.1077728,1165400,37.74900055,12815000,20.97640991,1509200,104.5537109,1185500,34.68840027,2615100,1008.77002,140800,98.63308716,742834,776.2871094,241164,346.9793091,331309,218.8033295,855045,161.9737854,299013,344.8535767,21080,1548.443848,182965,102.5141754,851869,13.92000008,14019500,8.678202629,4481290,48.48159409,2021700,207.5944824,169300,48.48207092,15200700,36.62186813,10710600,78.92549133,1499416,406.8399963,7390000,956.1896362,4648815,23.08307076,9108500,99.05324554,5966100,464.6156616,802000,2.829978466,18504130,541.3800049,943000,38.92840958,3559900,188.0467834,1450700,70.78560638,1617000,60.19742966,1398000,136.2781982,1807200,42.94968796,478530000,5505.689941,41000,215.0498352,20877483,21.59334755,1488800,20.79199028,2743600,175.9723663,1700500,6954.935059,413930,43.77403259,4859100,505.3999939,3332463,984.9135132,10864,191.6359253,1291600,60.44478226,3006700,70.80413055,2007600,83.61000061,5548400,224.3999939,1423885,374.2097473,326156,9.441748619,4838239,101.5750732,10722600,58.57799911,8572500,298.7377625,956989,74.40953827,1822200,1833.63855,48376,60.64437866,16032400,81.03610229,382432,471.3056641,212560,382.8200378,216818,39.32863617,1610696,123.0849991,4764800,10.82919121,13490730,509.4033203,65204,253.794693,367800,109.950058,1540100,74.68929291,2805100,133.3324738,363592,15.60812378,12102800,217.5,1156060,104.1900024,7374300,55.45919418,2581100,149.4715576,5795800,304.7236633,595126,114.7718887,362440,27.2127552,29412100,62.73706818,831000,141.8153839,5981800,149.4552765,1844200,358.8545532,634700,519.9440308,264524,149.7974854,707406,69.54243469,3260400,444.7703247,2278327,85.39125061,3716769,295,309980,137.2994995,1077300,94.40414429,3978700,1306.093018,228794,84.01882172,4059500,102.7621384,3069000,463.3652649,556456,680.2491455,479143,61.12148666,2436000,66.98687744,922600,147,941400,313.3115234,400800,427.7309875,88920,118.3213348,1482100,1039.422363,2631,22.13370323,7318600,72.93495941,6162760,830.2365112,4035844,25.97985458,3351077,228.7998047,866700,2907.231445,170591,971.9174194,1117266,901.6119385,1410907,105.4348907,2463500,136.1000061,576900,384.2000122,247165,68.0357132,358614,165.0379791,1261300,53.45000076,13629400,104.0960922,6679200,37.19294739,1014640,78.72673035,1369423,329.8706665,404560,1496.615723,167413,80.14889526,3863500,1729.241211,171078,53.66451645,966900,792.144043,473400,2852.031738,2821412,12.94769096,16855600,2592.877686,21228,154.039444,689001,264.423645,1248032,4884.294434,3019541,91.62123108,985800,5954.828125,1459962,112.4335938,572600,143.8724976,1660900,1659.371094,61960,488.651062,4706517,30.28621483,1116097,257.4291687,735400,32.31336975,2747700,124.8000031,1005059,473.0505066,458300,297.0567627,1132341,112.0156174,1929400,203.4747162,21112152,664.1647339,1619961,141.2605286,1433500,3118.519775,154256,461.4815979,11760993,69.90645599,8357200,101.8055573,786000,31.9040947,1391184,143.5653229,502117,667.9215698,367601,465.7303772,110367,3.151446104,178180697,90.4092865,1105594,121.2757339,1393686,186.1932831,1105200,254.8493195,4476212,89.58492279,4481000,47.93893051,10885600,1404.510376,346997,464.780365,148751,370.5748291,984672,57.47463608,985969,77.56629181,2693980,952.0765381,1976232,47.78636169,1277627,693.4777832,3402834,106.7464676,2067723,101.4793015,1477414,2728.29126,9886448,45.33546448,598145,234.5782013,3265800,121.32621,1238021,103.8126678,1243600,55.80295944,9655500,1548.974487,766362,649.5371704,3133251,1219.33252,221168,923.2974243,1839705,237.71138,291300,467.8200073,764300,158.7561493,567030,60.95323563,3700200,235.288559,429744,0,0,95.02962494,1560600,344.8725586,1128500,213.9581299,218051,96.59999847,1382544,8258.768555,93398,63.89105606,2440700,81.40755463,1250192,143.4355316,2157082,193.0686493,5971,1565.433838,1269364,1199.995117,849463,186.026825,1254786,716.8528442,4012715,210.5848236,266900,636.508667,1586759,14.9117527,7918200,15.48407459,2626840,95.87342834,1366000,36.91985321,1553391,60.11111832,1754100,223.4234772,1216500,137.3628387,698476,71.19974518,3179118,783.6590576,44842,2510.710449,1110040,29.48987007,0,72.20770264,1293800,84.73831177,1316700,2974.25,220670,88.97169495,495003,27.37344933,7068400,258.7183838,2118200,125.5999985,908721,61.98387146,2183800,13.61965752,53938600,54.05757904,1376800,624.1112671,956194,2676.155762,67994,171.3708801,963206,706.4796143,161900,385.0499878,245600,185.9600067,1007800,62.77967072,1152500,112.2071915,2013700,142.5127869,698281,1468.599609,79293,104.362648,228406,90.11618042,1325100,24.3225956,10653200,95.93165588,570092,100.1391602,3189800,66.04000092,2062130,510.7145996,638632,75.39918518,1120082,85.98947906,3395000,78.15052795,715200,458.9689941,1897500,227.8061066,998891,133.7306824,3353100,733.1236572,382846,602.6087036,146400,26.46193504,2889700,82.71537781,1656900,100.0374832,7135802,48.40999985,612500,242.8000031,555450,86.82706451,1212100,97.5,831882,153.6023865,1503500,255.7498627,709122,271.8262634,11015780,212.0800018,150683400,42.12700272,3177800,184.0547333,1298200,73.63999939,4548200,55.83506393,3450318,142.1699982,2809900,104.4398422,12187468,137.7600555,5398200,74.82331848,1176300,366.7799988,183900,35.38000107,9656000,43.04000092,11277100,20.41857719,21229542,31.70641518,3356100,123.8729477,470000,131.5871124,2274139,373.0799866,787600,3985.277588,5294015,42.79579544,950294,502.8415222,2357700,198.5708618,2576500,132.9939728,4552700,401.0864563,734400,39.67647552,407053,137.8000031,391831,28.56973076,14932300,868.2657471,727373,1011.062439,1307614,228.1194611,5071700,1343.586304,61101,540,80661,24.43182182,8950200,23.08946037,1628206,122.9355469,2749000,71.31399536,4089800,199.5170898,705400,19.32851982,2946807,74.70267487,43604815,449.7429199,232290,100.1225967,51857,88.72389221,2080562,228.1066895,1242500,205.2664032,495500,367.6600037,1566000,31.26588631,2998100,394.328949,126540,38.85352707,1543300,8.142700195,11473100,683,1605006,28.00662994,31725800,97.72969055,626400,255.6600037,512400,19.83016777,19921094,10.14000034,14015200,209.5800018,1197900,31.50696754,5377201,74.80679321,1586900,1737.876221,985651,79.42229462,3080800,37.5088768,13785800,1587.5,325419,466.6627502,283392,151.4587097,1998700,32.09083557,4343800,52.44379044,17097000,500,576551,695.5631714,2043654,94.80000305,7657,40.14043808,1783650,76.08172607,1195200,368.5421448,392600,3289.916016,667727,198.6355743,514700,295.4528809,1620085,27.19326591,3557500,87.93540192,2371400,54.09783173,4854200,102.052475,18185000,211.853775,2077744,87.58551788,1896200,114.2318649,1495700,22.45000076,981778,103.3114395,1698200,0,0,162.4799957,1281500,162.8814697,1075400
-24/10/2023,294.2867432,557828,104.0842209,3204200,114.6114502,2596769,2028.573242,4734677,171.7576447,43816600,137.3647461,3362900,153.2812805,6641174,1951.013794,1299705,48.60710907,770065,122.0100021,3651600,91.63204956,6677000,28.53652954,673734,9.795183182,5800318,79.32395172,1334100,287.3036499,1849200,25.77551842,1903851,539.5599976,2358100,159.360321,3206300,64.67534637,5912100,2446.991211,1093330,230.2745209,1562100,169.930954,575146,205.0399933,998700,689,59547,71.64935303,1905100,13.1678648,8650500,74.48526001,1636500,40.1055069,3428973,189.9157104,482827,4665.340332,1108011,134.9960785,587002,57.37939453,3001400,121.9687424,1206138,142.3027344,288800,266.2299805,444557,227.2769165,965800,104.2699966,1426600,134.3451843,2326400,152.4798431,42369,265.4599915,1128700,119.1805573,2456200,94.61058807,588500,1649.772827,187326,198.5380096,596340,1005.553345,418163,132.5032043,5238800,7.888223171,6212300,101.6699982,51982900,139.1446075,745400,259.3842468,2253000,305.151825,476200,152.8037262,2404500,128.5599976,46477400,47.62250137,6438800,1327.614014,1245017,79.80000305,264755,314.575592,617500,64.30206299,1100500,38.06927109,3074700,157.8164368,186840,263.2668152,673200,38.9865799,5558400,81.53061676,1597400,90.79000092,1217000,86.16532135,1734900,52.36999893,7211700,392.7000122,1125354,166.4904785,616441,1141.314819,54932,589.861145,1333900,560,334442,103.3835297,509300,255.5,792076,601.6480713,3144328,393.7628479,4421933,158.2138824,655300,85.93112946,14972000,166.9889984,827400,112.4568253,996400,213.3300018,283900,141.5479736,3521100,10433.52832,2379083,2416.540039,162700,182.3600006,4652900,1077.120605,4138553,393.7259521,589059,24.20863152,55975700,512.7664185,114788,89.12595367,243991,44.72573853,3637200,134.545105,119659255,36.28223419,1685567,2438.474121,2075284,30.86222649,4201400,40.92251205,1744641,127.4960861,658365,134.1609955,5707994,6.653511524,19719702,61.88115692,1667300,301.6227722,665801,192.9613342,270928,249.8247528,813700,120.1823502,263674,20.19525719,2710000,513.7515259,1817546,53.88632202,1542000,94.67904663,1034400,3246.797119,44385,645.8132935,189427,370,343656,252.1100006,795700,39.5055809,3848200,4142.044434,171066,2795.060547,188500,32.87788391,6887200,110.5100021,817900,585.0422363,657200,296.5526733,2234404,546.7538452,1731484,82.65527344,712251,51.5888176,9442800,389.7941895,139869,50.88096619,1197566,94.15428162,2587945,47.59614944,2569012,63.91680908,210877,2797.596924,2156680,250.2859802,838444,556.0560303,192917,533.8169556,28977543,176.1887054,587673,167.4780426,326400,1723.023438,1649017,309.7815552,755886,469.8822327,43494,338.6300049,2355700,68.85542297,2594700,1179.255249,48201,535.4294434,218495,111.4258423,1078545,50.95999908,10162400,112.1334,20206310,399.1127014,5552014,1009.633728,18244,21.24626923,343775,2034.633423,355419,90.02593994,3570700,48.21882248,606100,940.6915894,370601,453.8025818,236657,36.26636505,17181000,13.96434784,1178508,24.34805489,4365900,90.34288025,1535900,158.8658447,259944,46.93699265,5126600,242.6520538,2304600,206.5145569,2495600,759.5,212722,9.549736977,3977054,158.9333038,732300,66.83000183,2044300,2490.659912,159793,5496.496582,9892,2141.710449,576340,78.83834076,3024100,847.7999878,462888,140.6936646,236413,237.4100037,2591000,195.0099945,569500,76.57567596,1531000,21.53044319,6029800,4508.311523,134530,89.48492432,1850700,276.895813,766440,79.477211,959700,56.5,441467,431.1799927,875100,293.9461365,864400,94.90900421,466000,2568.484619,18653,70.05227661,4163300,3.184192181,118870,114.603653,1543200,40.65591049,19539800,97.824646,188941,195.8631287,1293500,37.10179901,12215000,209.2972717,1049100,50.29551315,3971900,157.8029022,20907905,69.69000244,4797700,25.88292885,4975800,67.45671082,3215191,86.47746277,2597600,56.02168655,207884,80.37750244,875200,113.2561111,4664400,185.7346039,964100,240.7899933,376000,36.68550491,2675700,2032.217407,2902038,44.52999878,3033800,86.89324188,792800,4147.206543,572159,52.30485153,2021100,183.6499939,428900,202.0941315,3959600,155.2816315,721814,182.8200073,1825900,24.44400406,2313079,50.35045624,14824200,74.16999817,3232400,28.82454872,14734500,124.4097137,1540800,201.9227753,4462394,26.55017471,4679300,63.10775375,2988700,47.32884979,3765900,377.6324768,657287,45.13394165,1801760,64.00488281,4958300,143.6240692,17689900,3514.598145,45318,41.65999985,2576200,36.53015518,7758800,31.39878464,8662800,76.36000061,2749300,69.44000244,629800,149.9008942,395822,8.981564522,11453871,4428.62207,141490,69.9048233,1595500,87.86000061,3660000,362.9823608,899100,1399.461914,225255,82.68333435,1948800,64.98313141,4078500,107.5595322,217916,112.0874329,3658900,93.12786865,776450,3117.633057,2977924,119.2608337,1518300,99.81582642,2194000,34.03792572,1563703,194.8397217,5925600,81.20623779,11499500,1827.51416,132356,112.2634583,2216500,108.0299988,1851700,998.6872559,304099,14.92340565,6422700,119.4245224,6079616,346.9346008,540274,129.2889557,2283500,43.46905518,5506600,2827.154053,187593,343.8330994,458500,134.213562,1191700,442.9080505,1472372,597.7871704,80980,34.50391388,1718533,91.1895752,1007400,18.97013092,5462943,27.09638214,1474780,81.14242554,3213100,81.11000061,1395700,44.12094879,5672600,86.34999847,4375200,126.3357391,1148600,39.49913406,4305400,157.0653839,1316500,82.06414795,1689600,48.05140305,617448,643.5048828,381436,1709.086914,269959,167.448349,1780000,383.1748352,481000,58.89518738,2087600,132.4816437,1275200,158.0426941,424128,109.5549469,590189,439.0198364,1180300,215.2027893,1275294,65.60206604,703500,87.42612457,2566000,28.36008644,836603,5.077227592,17703868,12.37566471,4396878,13.42769146,8103990,827.9576416,924896,939.710022,2579397,10.27134323,3810562,121.6508255,1813900,763.9304199,83586,223,176800,674.9506836,450700,52.69772339,1686500,41.25179291,3859900,45.71198273,494726,285.5061035,173000,49.20790863,2546500,137.89534,242789,84.9315567,725733,199.6462555,439800,194.4562531,2360100,42.95558167,3078400,44.81340027,1788200,70.48999786,10547200,126.4000015,680249,35.97377777,5210600,109.4409714,1340700,96.67209625,1229700,2410.570557,4942675,97.78218079,1367000,364.9816284,2842353,9.87129879,47775600,343.6707458,524496,27.3729496,5914000,846.7469482,989276,201.3782806,422565,33.59854507,12380500,421.8005676,139900,231.4359436,1469500,32.78473663,3498000,577.2275391,119545,312.8583069,476090,148.2400055,796300,89.23771667,2167414,144.0071869,932238,803.7351074,339030,115.4499969,6064100,862.1199951,554000,48.34210205,4028300,21.33366776,6391800,16.39009666,521800,4686.024902,49337,29.6979847,1612600,794,853293,24.59645462,737438,529.3603516,884005,80.45187378,650900,88.15926361,351004,343.6502075,29717,155.8999939,2342600,255.8375854,375632,57.54000092,4714800,52.48222351,2525546,878.4281616,278433,77.05000305,441551,9817.902344,26074,60.98470306,1629185,224.7715759,1060600,74.83999634,1418200,5177.726074,1379,89.61972809,15904078,64.48694611,2511200,263.336792,335281,0,0,54.38999939,1262300,756.0140991,443415,72.85860443,5424800,59.47317505,3171000,109.5512848,608900,19.71891403,2899547,434.3265991,24046698,25.44561005,10372900,27.95256615,26058100,89.74040222,919963,2233.279541,85232,139.1676331,26535200,137.8591919,44814300,121.3181458,1429100,316.1811829,505321,109.3216248,2114400,2316.578125,210842,224.2622528,339137,98.83846283,704500,239,598950,285.3380737,1697100,130.9528656,317407,1468.789185,3291400,675.2332764,275600,38.33246994,10122100,50.13220215,1412400,93.75580597,2205546,8.748820305,18227000,254.4161835,1924180,226.455658,3636500,269.7437134,2705200,64.30017853,428456,63.48013306,266840,150.4022217,441706,649.4967651,109220,367.4079895,295634,122.2343063,2522588,67.88520813,1826800,204.8364105,176300,1956.659912,366823,1607.245483,86710,1836.202637,840666,334.3786926,13023031,148.8439484,2077600,225.5415802,289285,196.6683044,74393,136.2230835,212423,84.99320221,788370,67.87000275,1229700,173.8881531,2552300,14.47007465,8708500,24.29771233,6426700,1608,55659,29.03416252,5064600,611.9691162,18211871,67.30000305,761200,645.5895996,53628,14.12481594,7366000,953.4801636,562663,179.2857361,1551900,310.8198547,151849,61.75,1673426,274.8932495,418394,504.2736511,545600,2135,87638,629.4989014,3393576,95.38113403,28794,43.23297882,2815400,300.6551819,28495,142.0014038,10499484,9.530329704,7869103,128.886322,3698000,122.8316269,926840,104.3802795,2784900,1324.460815,470377,1129.390015,65238,430.769989,389900,339.9150085,692858,188.245163,654600,63.20994568,1544100,28.50221443,3183726,615.4047241,1103356,5862.091309,961785,214.8636017,474104,1990.672241,3248240,1721.518677,1672288,1453.531616,424071,646.453186,570928,54.95000076,1669300,702.0670776,6009741,10.55767441,5327468,120.2577896,2298640,34.02099609,52673900,500.4266052,958900,28.81279755,2915700,449.1308594,390916,30.56775093,3372000,25.48289299,4899500,46.79999924,1467869,186.6900024,1239500,59.56845856,3476500,56.02268982,2047400,1.980728507,57982111,277.3900146,2529000,337.2999878,569100,166.9972076,260537,3990.61377,295101,64.02527618,5208228,212.9300537,2174500,32.76257324,6836949,11.7916441,9229600,128.1838684,956501,107.6306992,646074,770.8478394,233848,169.1212921,1188800,123.900177,1863200,47.0137825,7672500,128.9272766,5791125,619.8565674,261144,361.328125,147677,87.32357788,357053,442.387085,320337,463.1444702,524777,842,38714,139.8575287,324800,1462.136719,267798,98.17690277,1450250,142.0011292,6155300,135.6757965,8881400,640.8322754,81265,73.80503082,2069552,71.97283173,1992094,47.07201767,2092500,27.52270699,9904500,379.0371399,152940,8.833397865,20404800,122.2399979,901500,201.9550323,14273457,28.66858292,7251800,98.64925385,589418,15.27926731,4625900,55.50188446,2726000,461.6704407,855500,760.4850464,249058,111.945015,3814700,15.1508913,12964000,62,1839300,1086.326172,110399,52.39491272,25290800,41.70979691,3401800,18.48734474,21650900,62.8946991,662200,569.3566284,833889,89.02710724,535400,99.02436066,1825104,205.451416,33784734,193.7710266,928500,166.0438995,1259000,339.4914856,358000,44.59469604,1766300,40.5341568,154084778,584.0097046,2633000,160.8090515,9140259,417.5412292,1367100,46.08709717,1728400,180.0534515,2107500,77.39243317,448906,59.18729782,9659000,548.1875,375110,8245.87793,1660752,403.3699951,1575800,22.81881332,6445100,45.83108902,5552200,85.19116974,3260300,728.4526978,135461,80.18178558,1919500,78.59999847,1894600,382.992157,2003300,120.7384109,797100,204.3999939,97898,186.4163055,1810100,47.49103165,2016400,52.53485107,2104956,653.1306763,389751,245.4598999,2468000,59.34999847,2238169,72.33972168,4801600,447.8511963,445500,300.8572998,1543100,352.0400085,980600,62.06651688,7711000,67.89881897,13129200,144.477066,289371,1221.98999,362800,55.71927643,5061800,227.2647095,181242,36.65999985,4213500,1932.356567,62822,78.65000153,833200,59.81998062,3593900,217.456604,5504395,229.5496063,360100,25.55480576,1191830,411.6989746,276500,183.3282013,1608200,70.67232513,7675928,1397.819702,2095181,193.2099915,9830958,910.9796753,301109,50.04999924,7827600,36.36451721,6477400,333.769989,733500,262.688446,664116,155.993103,558482,32.25978851,2535200,142.4314575,1759100,411.7791443,585000,181.4744873,1176858,484.5584717,162362,96.78407288,6347900,79.76000214,3194800,466.3023987,5656134,49.19304276,8380300,66.75738525,9265500,476.5691528,286600,325.6228943,31153600,275.7130432,474500,200.7102051,885466,42.48699951,22467000,21.28432083,2854900,104.1787033,1245000,36.23075867,4242500,991.8099976,223800,97.03417969,716160,773.289856,364925,349.3105164,210284,219.8024445,949090,159.7768555,174517,344.8535767,27340,1532.460083,22155,101.5150146,333546,13.94999981,11715900,8.559020042,4068021,48.13126755,2033700,208.4619751,169800,51.86978912,20060300,36.63138962,9802900,78.82571411,473012,413.730011,6459200,968.37677,6034879,23.59748268,5271800,101.336647,9252200,462.5275879,771700,2.83936429,13835084,554.3900146,1327100,40.29818726,3373200,187.4164429,1667800,71.33628082,1696500,59.60652161,1733700,142.7579498,2139300,43.63727951,401463000,5385.52002,25900,207.558548,32924543,21.95833397,1934600,21.14673424,2614600,177.1882935,2337300,6924.94873,491297,44.30099869,4002400,507.6000061,1915095,962.9377441,4616,190.7658844,1934400,60.31798553,2935500,69.78301239,1905300,85.08999634,5268000,218.1999969,1802690,381.2228394,340150,9.506659508,7154439,101.124321,6174000,58.1333313,5697000,289.5519714,949614,74.75782776,2970400,1801.644897,53652,60.36442184,7463000,80.00498199,471066,459.7178345,276180,373.6291809,719642,38.93337631,657812,126.0350037,4519200,10.79047966,13658963,522.3880615,40660,257.5378418,282800,110.4120026,1229300,77.87478638,4547900,133.3324738,318568,16.05435753,20015700,220,2402520,108.3399963,10939500,56.69662857,2782500,151.4417267,5265200,290.7363586,2220961,114.5719376,399348,26.85097694,26923800,62.37432861,1847000,143.4905396,6322000,152.1428833,1683200,365.1244812,560600,523.9436035,130061,148.5990906,545847,70.60669708,4691600,440.777771,2591587,87.53851318,3496140,292.5,215602,141.4696045,1288600,95.23760223,3050700,1399.02832,420289,83.93565369,2915200,104.2327042,2669500,463.3652649,717670,703.2236938,1163165,58.33565521,3597000,68.16031647,978600,141,1126000,313.0974426,373100,427.7309875,73966,117.5177917,1573500,1054.414063,1459,22.56366348,8334200,72.43540192,442685,834.2348633,8686766,26.45736885,3649588,223.9271851,1304600,2905.231689,539437,970.5184326,1207701,912.0075684,1394698,104.3903198,2331600,139.6600037,616300,379.7999878,248175,67.4780426,350760,166.813324,1249200,54.24000168,9733900,104.795433,8578600,37.23277664,966384,78.67677307,5113157,330.6703491,759824,1474.635864,47309,81.3321991,3259400,1745.234131,178670,54.61523056,1447200,800.8468628,346900,2828.040039,3084840,12.92944145,19157400,2560.916016,14457,156.6190491,741318,265.4233093,608494,5053.579102,4299097,92.06858826,914100,5910.866211,1734816,113.0342102,775400,139.5944977,2113400,1705.563599,79404,488.4511414,3787881,30.15770912,874109,256.4740906,522000,32.79071808,3132100,125.4000015,1123739,477.7333069,638200,292.2590637,1088764,113.386322,2327800,204.3746033,25476478,661.9663086,2357469,140.1649933,1467700,3060.547363,101630,460.5820007,8753577,74.92505646,25548200,101.4074097,678800,32.91781616,3087379,145.483963,805571,668.4212036,266933,464.7309265,115732,3.114603281,170601157,90.98865509,877923,123.0764771,1593729,189.9325867,1085200,252.151947,3277434,89.98433685,3600200,48.42483139,9022900,1237.568604,1066741,464.780365,165529,367.478363,2087866,57.07550812,1249436,77.46647644,3299070,950.4771118,2793709,47.68159103,1257732,699.4732056,6868978,106.8464127,1687436,99.8812027,791054,2714.302246,12160050,45.97249222,678522,230.9805145,3721400,121.0791931,1085431,104.2853088,1165500,54.05793381,8407100,1550.473999,637178,658.9364014,3640101,1220.331909,127658,916.5010986,2693101,241.0225525,227400,468.0299988,642900,157.7564392,171922,61.9034462,3782100,236.7872009,234158,0,0,95.71608734,1521500,342.6469116,1548500,212.9583435,148193,95.09999847,952683,8096.831543,107926,65.42879486,2947000,80.50857544,978788,141.2365265,1487471,195.4522247,10923,1594.913818,1738457,1199.995117,241843,185.2271271,1180488,708.6589966,8130386,212.9772491,215700,617.3174438,1172102,14.77003384,6607600,15.22460365,2865221,98.65982056,2302200,36.5439682,2343540,60.56954956,1625400,226.1312256,1024400,134.9431152,1125582,71.29961395,3454183,779.1611328,87051,2569.656738,1265608,29.48987007,0,73.38188171,1377200,85.73126984,1167300,2963.256348,197537,88.52184296,395885,26.17789459,8299900,260.1809082,2906200,125.4000015,701400,62.28902054,2292500,14.14804554,66404200,54.70492554,996300,622.1125488,1004777,2646.198975,26227,170.5719452,1417213,710.3859253,137800,386.1900024,238200,190.6000061,860500,62.99748611,1322500,114.1506424,1511700,144.5115662,673688,1494.574829,63387,105.3289642,203154,90.80008698,1342900,24.79950523,10134300,95.93165588,614316,101.3137817,2518100,65.45999908,2831193,514.7124023,203245,74.8998642,1550295,87.08953094,4186400,79.79602051,1121400,455.4408569,2376600,225.8078003,439528,136.9637756,5045100,726.3261719,288526,588.2637329,175200,26.48090553,3288900,81.84418488,2112000,99.83781433,6034619,48.45000076,703400,239.8000031,784914,87.23632813,1288300,97.75,977481,152.3769531,2201800,256.7488403,450576,272.4259033,15232402,216.5200043,118231100,42.40679169,2057700,182.7421722,1090500,76.51999664,3196000,55.59307861,3034036,142.6900024,1536300,106.2379456,17478883,138.3249512,7024400,74.88320923,1420500,374.1600037,221200,35.13999939,7842400,44.18999863,17566500,20.69304466,30305933,32.2450676,2797400,123.4269257,792700,131.7868195,1853545,379.1099854,901400,3982.279541,4538953,42.73042297,911793,506.1483154,1978200,196.3535461,2937500,134.0352325,2802300,398.6047363,804100,40.57296371,389995,139.3999939,372838,28.6885376,15076200,868.2657471,1360634,1037.038208,1565205,231.1934967,6844100,1324.606445,338770,543,81790,25.0318737,5687600,23.52925873,2025011,121.120636,2913400,71.4230957,3432200,202.1280212,844700,19.73119736,2484920,75.32170105,61933690,445.2455139,166817,98.9369278,45369,88.32470703,730358,227.385437,1224000,205.7138824,476600,369.3800049,997300,32.06003189,2668400,398.5239563,187543,39.73486328,1374500,8.316141129,8489700,692,1083758,30.60297394,61617900,98.91742706,1257500,249.1799927,959400,19.29739189,10157696,10.07999992,17892700,212.3699951,676400,32.37358093,5707819,75.78216553,1570800,1733.377808,426349,80.66641235,3474000,37.3188591,15097800,1617,238140,468.2608643,204181,150.1671295,2533200,31.74082565,8847000,53.17340469,17535000,513.5,897764,695.5631714,4137848,92.40000153,9150,42.61051941,5529900,76.00878906,1214400,367.7167053,281800,3293.91333,570959,202.8907166,494100,297.4525452,864805,27.2875576,3181000,89.48190308,1335000,55.05770874,3854000,101.0641251,16786100,211.853775,111767,87.38032532,1181100,115.3380051,1246800,23.14999962,1294889,102.9970474,1542000,0,0,164.7899933,1087300,163.4880371,1201400
-25/10/2023,290.7892761,1124622,101.8772125,2699600,112.9127579,2079047,2037.887451,7503870,169.4403381,57157000,136.3789368,5461500,151.783905,7016318,1965.506592,1069524,49.48841095,1189749,118.5,4844500,90.43360901,8157700,28.41377258,863119,9.847648621,4235751,79.39051819,1387200,283.994873,2174900,25.86374283,1360305,521.1400146,2526000,154.3939056,5142300,66.14629364,3672100,2471.970703,282938,209.0906219,4914400,169.4172668,430288,200.2100067,1155800,646.2000122,293436,72.1091156,1752200,13.30380535,7998400,74.96419525,2306800,39.74599457,4849488,188.9161682,794731,4711.324707,1616047,137.5587311,730952,58.42405701,3594000,121.8517914,793698,144.3861389,404000,262.2325439,474931,227.168808,1222200,102.5999985,1225400,130.5630035,2988400,150.9800415,106394,253.6900024,2006900,120.0435562,2001700,94.03575897,1030300,1609.77832,53598,200.3582001,650614,1001.555115,221858,127.7983246,7118100,7.824239731,7105000,96.05999756,53424500,137.8515625,825800,255.6642914,2302300,298.9707642,541300,151.5867767,2448200,121.3899994,74577500,46.52249908,7516800,1346.108643,1489697,80,468068,314.4575806,630500,62.90294647,1630800,38.08784485,2499000,157.8164368,272842,260.6459045,687300,39.18333435,10796400,79.00704956,1743400,89.37000275,1534600,82.93760681,2085000,49.43999863,4518800,394.6000061,472155,165.991394,1245842,1131.320679,103531,572.7666626,1322700,570,411533,103.0790939,975200,252,840254,608.2463379,3205769,394.7614441,5985903,154.3636627,716600,82.86101532,21432000,162.4155273,1216400,111.2441177,1049000,207.8699951,278000,140.6658783,2841400,10541.48242,2347407,2436.120117,161200,177.7299957,13806400,1095.114258,6930484,386.1273804,592555,24.28466988,45522400,509.7677917,279766,87.12760925,311449,44.22954559,3112500,133.1261139,76612630,35.9588356,1762477,2458.940674,4041462,30.47372055,4167100,40.67470932,2168945,126.8965759,1054471,130.8643951,4205870,6.687714577,16909629,61.51708221,1833500,298.6245117,784218,194.9609222,176751,246.3165894,1080500,122.3970108,478197,19.92670631,2991100,514.7510376,2333220,53.52294159,1143100,96.05148315,1244800,3206.836426,84404,648.812439,105681,363,1028675,246.7200012,1204000,39.58124161,5640300,4098.54248,281304,2772.929443,235400,32.43926239,7625300,106.2200012,2021600,581.4978638,562000,291.4586487,2703678,553.1485596,2489393,81.64563751,985250,52.03925705,11766100,403.7868347,39583,51.45298386,1174809,94.45413971,2131301,47.82600021,2730173,63.74860382,171040,2848.571289,1309559,249.2868195,1133288,554.5571899,320179,534.1166992,29861833,177.2880096,906859,164.7069244,386800,1719.525513,1800074,304.7850647,839064,467.8827209,179519,336.8999939,2623200,68.18365479,2136800,1163.265503,70891,538.4262695,259521,110.826767,1283509,49.99000168,9612200,111.5340195,57238434,401.0118408,2498041,1014.631775,20684,21.22750092,511323,2012.648315,339312,86.94216156,3506600,46.73158646,1287100,909.2186279,285784,482.5900879,655531,35.96826172,15570100,13.82709503,1565535,24.95968056,7772500,90.4492569,1384200,158.7216034,233799,45.8549614,10203100,238.1694946,2542400,210.6264801,2927600,734,377652,9.563989639,5639873,159.0801849,762200,65.76000214,1513800,2522.643066,89810,5496.496582,48410,2155.702148,407842,78.06893158,3373600,835.5999756,577838,139.294693,473701,231.0299988,1514500,193.8490448,548600,77.07117462,1167800,21.43000221,6842400,4533.302246,75771,90.12982941,1729600,277.3956299,659498,78.50925446,815100,55.90000153,1398055,423.730011,994700,293.2224121,1144600,93.54936218,1481300,2558.490234,41602,70.60047913,5355300,3.189136267,304000,114.9334564,1875700,39.99171829,23342900,96.32580566,208905,195.7077179,2249800,36.83739853,9890000,208.7052917,660500,51.05501556,4649400,157.3031921,39467103,68.70999908,3116700,26.01556587,4717800,69.25556183,1981441,86.25447845,2369400,55.51933289,264709,78.80500031,767600,113.6904602,5010600,185.8426971,1099500,230.8899994,533500,37.88982391,2316400,2045.212402,6952587,43.63000107,3742100,84.85282135,700100,4138.212891,449335,51.40172195,2200600,172.6900024,1005700,195.008667,4490000,157.0802612,559593,175.3800049,2050200,24.67203522,2998088,49.77106857,14384700,70.91000366,7453900,28.74685478,15523000,123.3496552,1548400,203.3222351,10691269,26.42847252,6799200,62.08097076,2314400,47.54393005,2394400,378.1319885,853080,44.4540329,2468308,63.59654999,8302700,142.9089355,10502400,3506.601318,56003,38.54000092,5139200,36.70217514,6750500,30.80061722,11186400,72.27999878,2894300,65.16000366,1888500,150.3351135,231747,9.716083527,33795850,4422.626465,106222,68.79095459,2261900,81.58999634,4427000,361.3694153,773900,1372.530151,164003,82.06666565,2166000,64.39105225,4581200,108.5591507,46124,114.9054871,2795600,92.83303833,660317,3142.122314,4168414,121.0847778,1633200,98.73684692,1649200,33.37104797,2174910,190.6923218,7514900,79.2685318,9372500,1777.55481,283194,109.9048767,2110900,108.3000031,2638200,1008.179565,265994,14.43065357,4844400,115.9267273,2277472,344.7362671,835559,127.0906525,1192300,41.96829224,4920200,2817.156738,208094,340.2546692,433500,134.3174896,1160800,434.6154175,2734101,598.7868042,102112,37.2559433,2842649,91.41358185,1646700,19.22350502,7127789,27.20534897,1355035,81.50300598,2652800,78.59999847,1187200,44.47413254,6337400,84.34999847,4112500,124.415863,1141200,37.87059784,5471700,155.5167847,1148800,82.38132477,1472000,47.49201202,444512,638.508728,651679,1715.080078,203163,161.9917297,1056400,382.7792664,541900,58.19646454,1560300,129.1508789,2014100,159.1187134,376239,109.1551132,614121,436.5754395,640100,212.9059601,2105240,64.07060242,504600,85.58588409,3484300,28.12622452,722948,5.058758736,14664327,12.4764576,2878615,13.43989372,6344146,813.9921875,441507,925.1175537,4626213,10.27597141,4671671,121.4542007,2421900,764.9304199,94210,214.5399933,336900,653.9492798,610400,51.46983337,1446300,40.75712204,4324400,44.72441101,517414,287.4593506,423400,49.38095856,2372200,136.3964844,410546,83.63259888,1048301,195.5175629,340100,190.1607666,1810900,43.02996445,4904800,44.77677917,2304400,68.33999634,6398300,125.4000015,473517,36.10338593,5973400,106.2215424,1230200,95.36047363,1380100,2425.568115,3047243,94.66879272,1228800,365.2815552,4799399,10.00129795,74213800,341.0718079,271061,27.30120277,7293200,851.7453613,316313,199.279541,1107049,33.03238678,10861900,416.1786194,185200,225.2401886,1612400,32.83983231,3168600,578.7268677,20152,315.8569031,450522,151.6799927,1043000,88.53899384,714234,146.8053589,1321095,808.7334595,391677,114.1200027,5210800,825.0999756,446000,46.76260757,5358400,21.3800869,5967700,15.73827076,370400,4720.995605,65079,29.50292397,2742100,790,364036,24.40108871,861057,531.7592163,833882,78.68016815,391200,87.56021118,550318,338.655304,81534,151.3600006,1380700,255.3379059,281260,55.93999863,4252300,48.26123428,10768207,839.4313354,550614,75.65000153,523319,9832.892578,43610,59.88677597,2082796,233.8395844,2440600,72.87999725,989400,5157.734863,3080,87.71090698,8224191,64.32740021,3179600,261.3380432,452025,0,0,51.59000015,1789400,750.418457,571536,73.08235168,5148000,61.34193802,5299900,110.2896194,689600,19.75671768,2558376,439.5739136,22194143,25.36981964,7805100,28.39299583,24400400,87.79061127,905907,2179.297363,197827,125.8090515,58796100,124.7495804,84366200,120.9790192,974000,309.0443115,579105,103.5466919,3619400,2294.591309,201208,221.6638641,1103987,98.25901031,632800,215.3999939,516531,283.0301208,1809300,130.1531525,547354,1481.978149,6966170,666.0887451,325100,38.47539902,9022800,49.91340256,1787400,92.55635834,2537234,8.693738937,25825400,250.7232056,1596734,221.7714691,1565400,267.4776611,2962800,64.6623764,511869,64.31266022,293873,154.3996124,98536,650.4959717,85174,365.9083557,458310,119.2383728,2486545,69.33182526,1894100,205.5340881,213500,1961.656494,328422,1639.230469,78193,1830.203491,561888,334.4286804,22940522,149.9380188,2635100,217.1511993,408077,200.9457703,79691,136.6559753,217904,85.99312592,385702,66.62000275,1001400,170.6587982,4147400,14.32811928,8291300,24.17696762,4249700,1616,63227,30.12200737,5677100,614.2659302,39620658,67.76999664,1106200,634.5965576,107437,13.97254848,7576500,961.4758301,778011,183.223999,2055600,308.8210449,1021406,61.40000153,2062903,272.5851135,684310,510.5435791,733800,2160,102768,623.7016602,1785035,97.38074493,177409,42.96463776,2214000,301.6540527,5000,140.3019867,17321431,9.640188217,8262938,128.2221832,6472500,122.6317291,1609330,104.185051,3103700,1318.965088,685438,1123.393188,54818,412.6799927,441000,337.9155579,560598,182.6390228,1216500,63.22907257,2601200,28.20317268,3049076,610.4095459,1264801,5918.073242,1096365,215.2633362,260947,1995.17041,2748390,1734.00061,2144110,1454.531128,252790,644.454895,843035,54.25,1385100,705.2655029,4429799,10.5541687,6278910,117.061554,3020121,32.28995132,44658500,477.8795471,2459400,28.08113098,3324800,446.1347046,663188,30.43908501,2750700,25.29109001,4739900,46,1602484,181.2200012,1507200,59.24905396,4150400,54.82051849,1061800,1.976115227,51597791,266.6099854,2618100,331.6600037,359000,162.0092316,86869,3986.615723,491770,62.34723663,8421379,215.7079163,2168900,32.58103943,7752542,11.39346123,6090900,127.3839722,2928051,107.9640274,662516,766.8485107,219302,166.5453186,635000,121.222496,1856500,46.41548538,5018800,126.1777573,7212612,620.8563232,448628,357.3300171,168433,87.52340698,422672,444.3865662,342105,462.6447754,625868,832,105010,138.2987976,518400,1445.152588,344046,97.27711487,1560252,142.3204041,5880800,134.9357452,8242600,640.8322754,637528,73.65522766,1394941,72.97245789,5717193,47.72761536,2123600,27.51325035,10816700,365.8738098,513539,8.833397865,16375800,120.4700012,1051400,201.5553284,7722382,29.00309563,6616600,97.94960785,1056020,14.87957287,4505800,54.17900848,1749900,446.5320435,1515100,750.4917603,99054,110.3471298,3675900,15.09694195,11215600,60.52999878,2072200,1103.315552,644337,52.84692001,16701000,42.36016464,2958500,18.25602341,24711200,63.40151215,692600,558.7687378,1230293,89.33033752,473000,97.26905823,1983876,206.349884,12692518,192.8345795,1371600,168.6542511,1150300,333.3896179,726600,44.26450729,1797600,41.4182663,294434604,578.1246338,2283300,156.2145081,2158359,423.9715271,1228900,46.18031693,1120100,179.9084015,2406200,77.75712585,352148,57.16088867,11332000,554.1841431,483732,8281.867188,2021582,396.7000122,1309700,22.53238297,10493300,45.40779495,5093700,85.2103653,2753200,727.4535522,135297,77.97975922,1574700,77.69999695,1389700,382.3982544,3504500,118.5056076,782700,202.1999969,342860,184.7397919,1784800,46.70821762,3873900,52.40678406,2615103,651.3084717,367371,246.1850281,2759100,58.79999924,2729675,67.91540527,8532300,448.7923889,466900,309.3728333,1442000,329.3299866,1149800,62.19907761,6916700,67.37042236,7462700,143.0782471,557745,1190.97998,345500,55.48400879,3735500,224.7672882,2171569,34.63000107,5879100,1858.419312,91750,78.20999908,776800,61.817173,3439300,215.0570831,11394777,208.2993622,1343800,25.2768364,1577300,405.6878967,306800,183.2312012,1212000,70.09986115,4618593,1400.017334,1578973,191.962204,9045753,902.9798584,319204,50.08000183,4751900,36.60387421,6894400,336.4500122,660900,259.4922485,897459,156.9930725,721877,31.50429344,3453300,141.204834,2479500,393.7810974,628600,179.8756104,866064,483.0597839,245774,97.3476944,7849200,76.76000214,3607800,467.1022339,4692593,47.26467896,9165800,66.60813141,8461700,468.3472595,292800,335.6123657,55053800,274.8019714,409300,202.5094147,1347136,43.3219986,12601000,21.06300926,4018500,104.684967,1008200,34.32491302,4144600,975.2600098,262900,96.23471832,1203762,779.2844849,225667,356.6771851,238542,221.8006592,1142442,159.9765778,536196,354.8493347,40920,1524.46814,28202,100.1161728,557119,13.72000027,12522000,8.516454697,3952886,48.16046143,1972200,205.381897,189300,53.13077927,19262400,35.02132416,21804700,78.82571411,818109,411.25,6299600,975.3694458,3893111,23.67230606,3775700,99.7565918,7054700,467.1872559,1062100,2.862830162,14188761,530.1699829,2008900,40.0682869,3055500,177.4362946,2553600,70.0223999,1340100,59.14692307,3172300,140.2649841,1565100,41.75439072,398379000,5377.290039,26100,206.3599701,34158704,21.03107262,1277700,20.25001526,3149100,169.7865295,2923600,6860.976074,542158,44.01518631,3336300,460,2966069,978.920166,4049,183.4051666,3089400,60.01910782,2913000,69.68933868,1408700,81.16000366,8726700,201.8000031,767850,386.156189,288025,9.541747093,4219275,99.3899231,7081700,58.32799911,7617000,280.3661804,2118527,73.01634979,2910800,1777.649536,95201,61.07879257,6676100,79.65512085,543251,459.9176331,317994,364.638092,486380,38.79862595,748206,122.3949966,5418400,10.58725166,12903900,517.3939209,43782,244.3679199,445500,105.7643585,3904900,77.59938812,2769600,132.9326935,833157,16.03452301,17824200,218.5,1887930,107.4899979,7159100,56.79973602,2295200,151.5911407,4534600,282.3439331,1421280,115.7716522,425946,27.11569214,28857900,62.20688629,1620500,144.1606293,6172900,152.3279114,2219000,359.4903564,626300,523.9436035,154015,147.4007263,670223,69.98586273,2521400,443.9717712,2307811,87.43864441,5684686,288,428826,141.4221039,904200,92.46567535,4069000,1411.020142,246951,83.19637299,4021700,104.2420807,2214600,465.8644409,851823,697.7297974,1270675,56.28551865,2830900,68.17865753,1002100,139.6399994,1047400,310.4316406,619400,429.2301025,79368,116.2072601,1133400,1049.416748,10091,22.78799248,7413600,71.73602295,443364,832.2356567,6196374,26.23353577,2808496,219.62677,1083500,2919.228027,124007,959.7260742,2236883,921.6032715,1733052,103.2804794,2581100,137.9700012,989600,370,351649,67.62676239,318008,167.7907562,1063900,51.49000168,22784100,100.3790588,8571600,36.71496964,1123071,78.47696686,3117068,330.0706177,1070190,1476.634155,46093,81.07581329,5235200,1743.235107,170403,53.36915207,914900,793.6376343,340100,2860.029297,4715342,12.82907295,17128200,2550.927734,32984,156.3426514,384143,263.9237366,744887,5150.456055,3990695,89.30662537,1892200,5673.072754,5489567,110.5832748,826900,137.8577728,1273200,1753.335083,77752,485.1521301,2668469,29.8731575,788763,254.0237885,646800,33.44341278,4509900,123.5999985,2367034,476.4067078,911300,293.0587158,1268960,113.1219864,1827500,202.9747925,33815208,659.9675903,1585593,144.3513794,1648200,3036.558594,81057,454.3849792,9315452,74.95374298,22157600,99.22756958,747800,33.14308929,2387716,145.3469086,467882,652.4349976,251119,454.2369995,248784,3.187828302,87290373,92.90148926,1219346,122.3326874,1216003,188.6122742,1069400,252.0520477,2357040,89.39472198,5497300,47.97780228,8056400,1248.564819,621166,464.780365,234265,360.9858093,1859404,56.77615738,879222,76.86751556,2290109,964.4723511,4139441,47.53395462,1075162,684.8842773,1785837,105.6470108,2493226,100.2807388,927220,2715.80127,7458926,46.16553497,677308,234.5487213,2266700,120.6231461,1566727,106.1109543,1786900,53.69754028,8571800,1557.971313,1480079,650.9371338,2048159,1195.345703,385869,917.3007202,2974019,237.3793335,207600,455.2600098,853600,155.9569244,358375,62.05249786,3781700,235.7881165,338171,0,0,94.82188416,1465200,343.8188171,1113300,214.4580383,318323,93.34999847,2274698,8054.848145,169560,65.79447174,2380400,78.6107254,1772815,140.7367401,1308050,187.7056427,12300,1606.90564,3825120,1203.995117,489918,181.0287781,2199197,713.4553833,11234298,208.8492737,247600,610.5205078,3486209,14.87238598,8358600,15.28302765,2490075,96.93166351,1157300,36.24618912,2447052,59.89593124,1357100,225.5048981,922400,135.4851379,961041,70.20115662,2988460,764.6674194,158929,2570.656006,635451,28.57531166,1400,71.42182159,1568900,82.96785736,1682100,2948.265137,289525,92.04237366,393330,26.49351692,6589100,254.2914124,1943800,125.5999985,429600,62.68952942,2006200,13.8383007,42605800,54.11386871,1521500,629.6078491,1028640,2611.249023,40523,166.4774017,1499827,699.4532471,150300,373.2799988,487200,178.5899963,1924700,60.67084503,1230400,112.622963,1821400,144.1117859,1978440,1474.593872,114814,100.0372086,254764,87.1328125,2722900,25.1594429,10127400,95.53234863,777715,102.8799133,4123200,62.72000122,3055193,507.7163086,228782,71.30466461,1017618,86.59304047,3951300,77.95228577,471400,430.5151367,7906700,225.3082123,623406,136.8860931,9277900,719.7287598,1671861,603.4753418,108300,26.42399979,2555700,81.7101593,994100,99.23880005,4733397,47.24000168,1058000,237,585045,85.00812531,1597900,92.94999695,1646254,158.9479065,2083800,254.750824,717705,272.1260376,29256828,212.4199982,107065100,42.31352997,2242700,180.6459656,1652200,71.66999817,3587900,55.74544144,3233178,137.0700073,1243600,106.2878876,32374138,133.4950714,12349200,74.21452332,2571500,366.6400146,225300,34.84999847,8362500,42.34999847,16495900,20.24309731,14127218,31.56710243,2212100,121.1274948,869600,130.0895691,2232961,377.980011,624800,4010.76001,2957099,42.98255157,1259401,511.1712646,2380100,196.1432495,2457300,131.8898773,3565800,391.5419312,947700,39.31603622,390950,139.3999939,1000685,28.59714699,13054500,853.7779541,600582,1044.531372,1820325,233.3611145,10365300,1338.591675,241143,543,145406,24.68259048,4693000,23.2818718,1516570,119.2963028,3056200,70.21305084,3298200,200.3742676,772700,19.38604355,1883955,73.78411865,62654015,450.2426147,173958,96.69734955,76271,87.47426605,1105684,225.3994751,1111400,205.3161316,494000,363.0400085,958000,32.13846588,2652500,395.9270325,233125,38.7410202,1406000,8.188343048,6589300,682,3540447,30.05871964,30832800,102.9952545,1678400,242.3000031,905500,19.56829834,10408357,9.729999542,32193700,207.2100067,1294600,31.78578949,3657301,76.4695816,1243100,1740.875244,488526,79.11605072,3161200,37.08133316,13849000,1624,227469,466.8625183,350416,159.3346863,4085400,31.74082565,5239700,53.01379776,16621800,498.7999878,819811,690.3678589,3571677,92,69706,42.80200958,3079350,74.28739929,1160800,356.0601807,572100,3293.91333,1082656,202.7443237,506700,298.4523926,976899,26.97639656,4321800,87.05448151,1518500,55.42115402,3133100,101.2506027,22047300,209.8551636,43487,85.73902893,1411800,115.7227554,985800,21.79999924,1629095,101.8181534,1698500,0,0,157.6100006,1389900,160.1129761,1273600
-26/10/2023,293.7871094,1308847,102.7738113,1599100,110.1149216,1852641,2042.299561,8311426,165.2711945,70625300,136.3226166,5569400,152.7322388,6523258,1955.511475,1719979,49.12039948,997403,115.4700012,5217500,90.82987976,6838100,28.29101372,1130627,9.800430298,4468281,78.40158081,1735000,283.3738708,2692500,25.92411041,1664326,514.2800293,2876700,155.4277344,3528300,66.89107513,3319300,2455.983887,1507561,209.5790253,2603800,164.4384766,511175,196.1199951,1944200,669.2000122,122247,72.29678345,1594300,13.5031786,6991000,74.25535583,2494600,39.40645218,5281962,187.7166748,718799,4685.333496,691366,139.1735535,789769,58.31863022,2788200,123.2161026,868191,144.1051331,326500,256.6361389,461169,225.9794006,1220400,101.8499985,1175500,130.4568634,2272300,150.4801025,58098,190.5599976,5187000,120.4558716,1828000,94.74698639,812400,1589.781128,66801,199.812149,733679,989.5604248,281341,128.5153656,5462700,7.933925629,10259000,93.66999817,49896400,138.0292358,810600,253.362793,2269900,307.9260559,995600,163.8781128,5013500,119.5699997,100419500,42.45500183,21616400,1351.607178,1813223,77.94999695,332118,314.516571,1059600,66.69507599,2186400,37.5307312,2678100,157.4169006,314229,263.6656494,745100,39.44894791,8172200,78.63819885,2024400,89.38999939,2305900,84.74983215,1107100,50.16999817,3555300,391.7000122,346451,166.1910248,1599337,1125.324341,140822,577.5387573,1093000,565,192249,103.4691544,790400,246,1283695,603.8475342,3158861,395.6602478,3519488,156.793396,1336900,80.62962341,27917000,164.8469696,619100,112.6955338,966500,204.5700073,386300,140.4894562,3378000,10387.54785,2652740,2450.72998,150000,179.0899963,6961800,1096.114014,8802573,383.527832,3034336,24.82644272,60921000,499.2725525,805741,85.72878265,108505,45.72786713,3368200,132.1468048,70540765,36.490448,2512689,2453.94873,2066071,30.7485218,5123100,40.40211868,1998107,124.4985275,880251,130.3648987,3773226,6.716517448,15551700,60.17006302,2080500,295.2611084,2600856,195.5608063,262094,244.9768829,634200,119.5425568,358629,20.36534119,4498700,516.7501221,2586265,53.51337814,1372100,99.99956512,1876100,3186.856201,51821,641.8145142,206599,367,526530,241.0800018,1364700,40.24045181,5049300,4144.116699,327570,2703.697754,289200,33.39279556,9540400,107.1200027,1442400,579.9597168,856400,293.4562683,2604651,525.571106,6570344,79.188591,1754600,48.69315338,25054000,389.7941895,125696,52.70015717,1628657,92.96135712,1721473,46.58310318,5750038,64.0663147,192131,2859.565918,1130622,247.7881165,154280,563.5499878,988894,533.2176514,38413624,176.8882599,1016628,164.0674438,380200,1695.539063,2490449,304.2854309,768514,467.3828735,115934,336.1600037,2685400,67.62056732,1875800,1145.276855,29884,539.4252319,313604,110.6270981,523873,49.77999878,12274200,111.1344452,15640773,403.6105957,4047185,1004.690369,19551,20.02629852,1745041,2028.637329,1053108,87.31106567,3006700,48.03067398,1473500,923.7061768,708829,480.3910828,973266,36.64831161,25109600,14.48236561,3220064,24.88772583,4479500,89.50154877,1616800,157.086792,301533,45.40967178,9527500,235.7288361,3859200,208.1261139,2522000,750.5,890592,9.496524811,8069399,160.5199432,677400,66.45999908,2071300,2508.650391,786844,5521.480957,3688,2127.718994,576250,81.835495,3848000,842.5999756,856488,134.2984772,904676,230.4400024,1721900,193.5758972,589800,76.48989868,1132100,21.67653465,5115100,4508.311523,79437,90.11029053,1509600,273.3971863,1554990,76.88648987,1167600,54,405600,411.7099915,1622600,293.5408936,968900,94.77588654,1207700,2548.496094,61321,70.28310394,6871000,3.13474822,145840,114.2173004,1253100,36.62398911,50005400,95.72628021,824392,196.9418488,1504000,36.12939835,22770000,208.2469635,634500,51.73949814,5237100,157.8528595,13092031,68.11000061,3617800,26.14820099,7106400,67.45671082,894540,86.77799988,3549700,55.07279587,388890,76.96499634,1004000,111.7076416,6066500,185.3317108,1144100,228.5700073,934300,37.91761398,2639500,2074.201416,3386501,43.15000153,4566300,83.35035706,1341500,4214.162109,911935,50.23918152,5995900,175.0700073,549700,194.2071228,5149100,156.8804016,543899,171.6399994,2515000,24.60943985,2482794,48.79273605,17594500,70.86000061,2853400,28.73713875,14729600,122.6388168,1646000,201.322998,6868944,26.13825417,11157800,61.43197632,2812900,47.62214279,2856600,374.1858215,681761,43.99409485,1803059,63.08615494,6112300,141.8820648,10830400,3474.614258,163111,38.75999832,3311500,37.091465,6863800,30.98693085,10230800,71.02999878,2245100,64.59999847,1106700,150.624588,254762,9.812507629,15358912,4412.634277,99655,69.34789276,1605800,80.72000122,5160800,359.0665588,1124900,1363.552612,180830,80.76333618,3465600,62.61481857,4406100,105.1604233,51151,116.3193283,4052900,92.57508087,737792,3108.137207,4223917,126.6724091,2461600,99.70793152,2382600,32.99451828,3025064,191.7118073,3409600,78.47182465,11651000,1786.547485,311556,113.6354141,3289500,108.8199997,2432500,982.463562,644428,14.72982597,4677800,114.6275482,6924792,339.1405334,2262968,127.5498505,1014400,42.39203644,6216100,2803.161133,180215,336.3942566,517000,134.3080292,917800,439.0115662,1455158,596.7875366,88172,37.48281097,1850471,91.79625702,1275100,19.12966347,5790902,27.13270378,1768688,82.47383118,3033500,77.48999786,1138000,43.84210205,5500600,81.08999634,6707800,122.3574371,1715800,36.96478271,5881300,155.271759,1213000,83.30488586,1884600,47.08179474,454015,635.5111084,665566,1650.152832,339937,163.9750671,757000,369.7815857,673000,58.55502701,1738400,128.8437195,1665400,156.4003601,438559,109.5549469,3122440,436.3038025,676200,217.0003204,4947319,65.06372833,1257900,85.36428833,4452200,28.23416138,603451,5.082504749,17236450,12.51173401,3669117,13.49393177,9745444,806.0116577,964502,920.7198486,4504319,10.28522778,4587871,119.7784042,2367500,751.9315186,100537,213.4700012,344400,689.6738281,671000,51.58061981,2531200,41.52338028,7130200,44.72441101,449088,284.9689636,140700,49.32630539,2644200,136.8961334,534379,83.63259888,672638,193.9181824,748400,191.4465027,1699900,43.32748795,3573600,45.00570297,2007800,62.77999878,10377200,123.8000031,2955012,36.24224854,6967700,105.8508224,1254200,94.43637848,2857000,2400.57251,2077410,96.63417816,1710800,366.9809875,3499122,9.836631775,84725900,344.2705688,1078622,27.37773132,7227400,842.7480469,389542,199.8791962,564772,32.90548706,10294400,420.9666138,159000,218.2687836,2987800,33.11534119,3460100,575.2285156,9816,312.8583069,489834,151.5099945,855700,88.43916321,1075341,148.8041077,7141828,798.7367554,399931,114.2600021,4179800,829.7199707,313900,46.15953064,3561400,21.89996338,5424000,15.6438036,516600,4701.012207,127792,29.06403542,2908100,793,436959,24.09827423,860199,533.5584106,1926006,80.80988312,594800,87.26070404,401796,341.6521912,36703,151.1499939,1163200,252.8394775,276417,55.72000122,5490500,48.63477325,4204201,831.9319458,1491281,77.90000153,1994646,9867.868164,141012,59.88677597,2375665,232.0549622,1580900,72.5,855700,5157.734863,975,85.81786346,9738191,63.72909164,3484900,264.3361511,263548,0,0,52.06000137,1223000,753.2163086,330596,73.18490601,4630900,61.43536758,6793700,111.7269516,844300,19.60078049,3896682,440.2735596,21638494,25.51192093,3872000,27.94278145,22788200,86.64073944,753863,2067.333252,472668,122.6010056,33907400,121.4424057,57061100,121.4500046,1260700,308.7123413,474260,102.3309326,2472800,2296.590332,807127,220.0648346,664240,97.40912628,776800,214,556949,283.2494202,2011200,129.1535034,397771,1473.185303,12986589,687.9767456,456900,37.58926773,8470700,44.09700394,7713600,93.35598755,9621869,8.914063454,14788100,249.8249207,3031766,218.2779694,1548100,264.6879883,3108200,64.33830261,564031,64.25589752,299490,150.9019012,59808,636.5067749,984767,365.4084473,268600,117.2410812,1785165,69.34146881,2465800,208.3725281,294900,1911.191162,1250581,1629.234985,257678,1831.703369,756752,326.7315369,16176503,147.6702881,2151200,208.7608185,743153,198.7595367,70430,136.6078796,292316,87.9929657,1288236,65.79000092,1442700,168.713501,4817600,14.31865501,10747100,24.3069973,9205800,1596,303333,30.04698563,3609900,608.2740479,75777476,66.51000214,906800,629.5998535,423575,13.90985203,10821500,954.9793701,595035,178.1174316,3021700,283.8355103,2251411,59,1901625,274.493927,550269,501.3633423,688200,2140,42951,623.9016113,3980891,99.58029938,20740,43.20317459,2307800,288.6689453,38989,142.8011169,26089686,9.635611534,10969558,134.47052,11130200,120.8327408,1903849,104.7317047,2725500,1297.981567,3251775,1119.39563,34888,397.4299927,787800,336.4158936,688650,188.7042236,1106500,64.25260925,2139900,28.80125999,6481865,616.4036865,1128638,5914.074219,1122602,212.8648682,719723,1977.177734,3313792,1745.484009,1858470,1451.532104,289711,669.9333496,1858464,54.27000046,1769600,699.868103,8850271,10.47002983,8566980,115.2636795,2889854,31.9850502,59142500,474.337738,1584400,26.90490723,7448500,440.1422729,806863,30.21851158,5396500,25.40982628,5555500,43.70000076,3791509,184.4199982,1515200,59.76807785,2972500,55.43099594,1695600,1.987857699,78439300,259.5100098,2924900,329.4299927,428700,161.0116425,125341,3868.686768,502076,61.94770432,8347883,213.9801331,1304400,31.91222191,3175212,11.67399883,8022100,128.0838776,965061,108.395752,958471,752.8513184,167144,164.3317719,1182200,121.3618546,1885900,47.1778183,4455600,126.7276688,13658220,612.8582153,589113,354.3314819,499167,87.92305756,279139,438.3881226,1282696,459.6471252,658459,822,312542,136.7108307,498100,1446.151611,529924,96.57727051,1582999,139.907196,7612500,135.2817535,9109400,627.3358765,539876,73.65522766,565040,72.07279205,2161718,47.64332962,2201600,27.90089417,14559400,357.5944519,240789,9.157557487,21638600,119.6600037,1063400,202.8544006,5220607,28.80419731,5876900,98.84915161,1349739,15.63354397,8106400,53.87295914,2919700,449.8699341,1589100,741.4979248,79943,111.6384506,3365100,15.01601696,11306900,60.38999939,1812500,1088.324829,742518,52.52674866,16228400,42.81925201,3601700,17.29372406,60514900,63.58038712,883000,561.3657227,1175776,90.06398773,597900,98.0806427,2423728,207.6476898,12454506,200.8624268,1634600,168.1455994,1859000,351.8719482,933800,41.6418457,4944600,41.1285553,195470449,560.0255127,2846500,159.2109222,3150123,422.3427124,1432000,46.4133606,1458400,178.5935822,2855500,77.10451508,461933,57.33628845,11976000,559.6809692,2293490,8303.861328,1657523,388.6199951,1837200,22.33188248,12871600,45.72525787,5911700,85.18159485,2022300,721.4580078,170635,78.52153015,1969200,78.09999847,2217200,360.8981628,6920100,113.3236694,1655300,199.3000031,247158,182.7985687,1528000,49.80083084,4388300,49.38430023,8028344,641.0463867,314944,244.0860138,2702600,59.25,12338538,69.22843933,4571700,447.4450684,519600,305.2676086,832600,327.3299866,1422700,62.16120911,6808900,66.39855194,7894000,137.8826752,255743,1175,407400,56.08627701,3139400,219.324646,982662,34.84000015,4056300,1814.456787,67207,78.51999664,1099000,61.86519241,3532700,214.3572083,4128917,206.8593292,720700,25.64746475,1902539,393.3493652,680500,181.5238495,2030100,69.51954651,4623975,1405.511963,2271183,195.3562164,9023242,889.9801636,740157,50.06000137,5384900,33.56066895,22791500,331.3900146,1089100,257.8941345,1322274,154.4931793,488481,31.78760147,2480400,141.8851929,2929200,398.0466309,590600,177.677124,926648,478.5638733,213222,99.15131378,11335700,75.98000336,3429800,467.5021362,6847565,46.35020447,7733800,67.23316956,10903200,470.2220459,370900,323.0220947,37828500,269.2473755,723500,202.5094147,1238154,41.34500122,10069000,21.33243179,2778700,105.9975128,1262200,34.30526352,4208700,982.289978,150600,95.03552246,1294303,770.2927246,154520,352.5742493,268898,221.8006592,756109,159.2775421,407356,349.8514709,20350,1508.484131,24942,100.3160172,497327,13.53999996,18271100,8.506238937,5472922,48.36481857,1916600,207.4190369,210800,54.17533112,17357800,35.70727158,59217300,82.71711731,4408275,403.5400085,6849700,986.5575562,6057066,24.0557766,6128400,96.36521149,11222600,461.8894348,1545600,2.863769054,14340113,550.9500122,3548000,40.42271042,2979500,176.9683533,1706700,69.00800323,1243100,60.9196434,3511000,143.863739,1891500,40.30224609,541001000,5426.819824,19600,205.5608978,22441019,20.95215607,962200,20.20074844,3032200,173.279953,3048600,6812.99707,292602,44.47071075,4299200,487.1000061,2716065,957.9432983,6150,182.802063,2459800,60.06439972,2497900,69.58628082,1367900,82.79000092,8230600,198.6999969,965168,380.3038635,270980,9.587357521,3836792,98.38064575,7565600,61.4426651,14247000,282.3630371,1772789,73.06472778,1687000,1747.655518,374284,61.07879257,8717500,76.89315796,656878,461.1163635,225965,368.034729,321821,38.35844803,1121435,118.5950012,5956600,10.54854202,12000757,522.3880615,52670,241.2748718,471000,105.3495636,2314900,77.03022766,2639900,131.5334015,341958,15.74695301,22035700,211.5,1022140,107.5800018,5821300,57.37158203,2576000,150.7134247,5147000,275.3502808,2349194,114.7718887,1043609,27.49511719,27162700,63.57417297,2058300,143.3948364,7582100,149.8253021,2754000,361.8770447,559400,514.9765625,159011,148.7988281,348123,71.28666687,2378100,445.4689941,1774761,86.48984528,5257896,286,265146,143.0939026,795400,93.29911804,3501400,1416.016602,178571,82.90066528,4297800,107.1176682,3305100,463.8650513,507603,696.730896,687061,57.24682617,1702800,68.8387146,1059500,135.1399994,1141100,307.2890625,482200,431.7284546,62286,116.7142563,1440000,1029.427979,9361,23.12448502,8125200,71.03664398,249342,829.2368774,4865582,25.87042427,2539934,220.3557739,1310300,2913.229736,144191,977.3136597,706727,929.5999146,2276691,102.6835785,3517900,135.8500061,715500,375,295888,66.66013336,534856,166.813324,919900,51.75,17045600,101.1837769,8705200,36.6353035,1185572,77.82756042,11996972,325.2724609,1011487,1456.652466,64697,81.72662354,9953800,1729.241211,169264,54.3475647,1055600,788.6292114,351200,2845.034424,3369383,13.16668034,13223800,2502.98584,26243,155.0067902,362957,260.9245911,826340,5138.471191,2998108,93.75105286,1814000,5589.146484,2795273,109.7307587,713800,136.121048,2085600,1716.223389,53557,482.3529968,2872779,29.38667107,1231945,253.3292084,758700,34.78777313,4317300,118.1999969,953599,475.5849609,509800,289.8602295,1494695,111.89814,1901100,200.4750824,23081608,661.7664185,1389425,142.8255005,2502000,2968.591064,78486,406.2077637,43444286,75.66111755,33222400,98.49101257,972000,33.28388214,2358287,144.6225433,673718,655.9319458,491800,451.7385254,167578,3.233881712,32176659,92.3864975,1400668,122.1173859,1596137,198.8374786,1401500,254.7494049,3805848,88.12987518,6201700,49.97971344,14097600,1211.577637,479292,461.2820435,251630,362.6838684,3778855,56.97572327,563354,75.48677063,2641554,960.4736938,3288942,47.53871536,1021054,678.6889648,2693624,103.6480103,2048852,100.4804916,4959122,2686.324951,17989594,44.50539017,801369,233.6640472,1536400,115.1506348,3032359,104.7486649,1823100,52.98625183,8157500,1567.968018,622582,640.5380249,1675581,1176.355957,376402,904.9074707,2090562,240.5007629,223700,453.5400085,630200,154.1574249,2586171,62.56486511,4655100,234.2894592,277082,0,0,96.03222656,1388500,342.9620361,946100,209.9589233,1787387,93.90000153,2923124,8082.837402,129646,66.38519287,1973100,78.56079102,4212601,140.1370087,1625439,183.5344238,7246,1612.401733,7219977,1170.995239,437425,179.4294128,3212187,624.7231445,17279315,205.319458,355100,616.9176025,1375997,14.54958534,8904500,15.17648983,2626130,99.37827301,1641100,38.03286743,4010215,60.4947052,1775400,222.9609528,884000,135.5238495,1118195,72.39805603,5425306,763.1680298,90763,2603.625977,1845006,29.00459671,1700,71.40333557,2061700,83.00534058,1494300,2935.272949,642929,93.11810303,395768,26.78045273,5425200,253.8202362,1882500,126,707858,62.43206406,2156000,13.7745285,41165100,54.41408539,1252700,628.1088257,1218633,2586.285156,78650,166.5772858,6738705,699.2138672,221100,372.2399902,287400,176.0200043,1338900,60.89855957,1162400,113.6575241,1754400,142.5127869,1760670,1478.589966,71463,91.20227814,859611,84.36746216,2954300,25.6543541,10485200,95.13306427,705763,103.3553391,3092400,62,2296389,506.7168579,227323,70.70547485,4769297,85.60007477,4031600,80.40068817,1454200,437.4522095,2971200,223.809494,530683,138.7016602,7252000,715.5302734,1875331,602.572937,140400,26.55677986,2617900,82.05480957,1327400,101.4352188,3183911,46.84999847,1225500,231.1999969,592772,84.37149811,2277200,92.15000153,1225780,158.6874084,1972300,254.750824,598336,272.9255676,18089673,205.7599945,115112600,42.82647705,1952400,183.5943604,1626100,66.22000122,9263700,55.99638367,4339376,133.0399933,2499100,107.0870514,19604623,135.5851593,7888800,75.87127686,2451500,365.2799988,285600,34.91999817,8741600,40.61999893,23465500,20.54006195,13149271,31.19561768,3875000,123.1295853,1738700,133.5839233,7051341,379.9599915,557100,3897.337402,5827609,41.9040184,2427633,509.3876343,2675800,193.2950592,2626300,124.0624695,10581400,396.0739136,1205500,39.88904572,472997,135.6000061,921781,29.03583527,15956600,851.7796631,2306219,1053.023315,6975170,227.8731537,6414500,1346.583374,71858,521,263499,24.67363167,7094100,23.43763542,1268325,117.8857422,3992500,69.42949677,3537100,191.1127014,2527900,19.67367172,2203963,74.69268036,55353696,426.7561035,250805,94.32602692,72445,86.75399017,1510021,223.9767303,909000,203.3869629,563700,361.2799988,942100,32.2561264,2926000,396.3265381,1064323,39.4629631,1649900,8.206599236,7572300,688,541736,30.75465393,34367000,103.4406586,1467800,244.4499969,906700,19.59538651,8832496,9.800000191,18682700,205.9799957,1672200,28.83177567,23644921,77.22200775,1355100,1733.877563,412624,79.47014618,2602400,37.67038345,15480300,1570,271630,457.8728333,292075,158.1207428,2002200,31.85136223,5014200,52.6913414,16220100,500,1554538,683.7739258,6552919,95,83779,42.79561996,2274300,70.13464355,2941000,325.5463867,1037700,3258.935303,514376,223.5711365,1279600,293.453186,913048,27.35355949,3988600,85.6841507,2183400,55.70072937,3468000,100.3275146,18768300,212.8531036,571060,86.64761353,1155500,114.2222443,1374500,21.31999969,1655975,101.3072968,1197700,0,0,154.6100006,1397100,154.6347198,2891100
-27/10/2023,293.2874756,1082407,101.256485,2004000,109.7152328,1517064,2047.692017,2470851,166.5882874,58499100,130.4359436,9427200,153.93013,5729265,1949.014771,499756,48.81048965,1174571,114.0899963,5201600,89.73774719,5934100,28.16825676,1064576,9.767202377,4429318,77.36510468,1360200,281.433197,1480300,26.08662796,1564688,508.1199951,2985600,155.1475677,2168900,65.20600128,2915300,2432.003662,312258,205.7482758,2070000,164.2804108,393507,195.1499939,1157400,640,101455,70.72979736,1582100,13.36724091,18329700,73.26873779,2508100,39.80591583,2938651,188.1165009,1550174,4710.324707,634957,140.6304016,776754,57.05354309,3097600,121.7738342,837215,141.517807,365500,257.8353577,391598,224.3574524,900500,102.0100021,842500,129.7139435,1508000,149.9801636,261894,190.9400024,2731900,118.2312469,2431500,94.92234039,748000,1589.781128,82063,198.9475708,869238,990.5599365,553727,128.9672089,4397300,7.915645123,7101800,96.43000031,52458700,137.4172668,818700,245.7161713,2874900,302.2998352,596900,161.0041962,2829500,127.7399979,125309300,44.04750061,11157600,1373.600708,1438963,78.94999695,332680,301.8949585,1899200,65.43103027,1586700,37.26146317,3287600,158.2159576,176111,262.23172,648200,39.01117706,4311400,77.98789978,1653500,86.01000214,2189000,82.64009094,1076500,49.09000015,2611300,385.6000061,277602,167.3887787,838356,1133.319458,158803,579.3060913,819400,560,61384,100.9575882,846800,246,529791,601.4480591,1914948,394.0624084,3538755,151.9432678,1053500,81.76187897,18236000,164.5478668,476800,111.1390762,843900,200.7599945,422800,138.4998474,3442500,10119.66211,1707716,2446.169922,150900,179.6900024,4606300,1083.618408,4192130,386.7272644,329975,23.92349052,64709300,493.2752991,96457,84.3299408,72107,45.78623962,3928400,129.1089325,98106787,36.73409653,1843868,2399.039795,2796039,30.47372055,4608900,40.15431595,2178421,121.9006424,861392,132.4627533,4827530,6.698515892,11428201,58.62281418,2223200,299.0593262,626005,196.160675,74962,242.4903259,1061000,119.5425568,297844,20.0967865,3558800,516.7501221,1160161,52.63360596,1355000,99.09714508,1007700,3181.861084,33735,646.8129883,226181,365,314806,234.5200043,1089300,39.77232361,5848600,4121.329102,231880,2707.118652,209800,33.19255447,6111700,106.2600021,1214800,571.3711548,543000,294.8547058,2120495,521.5743408,5327668,79.06350708,1019881,46.90060043,17895400,389.7941895,88692,51.73429871,1144623,92.26164246,669109,46.54053879,3093023,64.51485443,226011,2892.549316,1101199,249.7863922,651357,568.5459595,96586,529.9212036,41695925,178.5871735,541329,162.1780396,342700,1693.040405,1391304,308.7822571,612278,465.8832397,54706,331.7099915,3608200,66.81050873,1081600,1151.272949,38722,540.4240723,174597,111.8252182,280568,49.52000046,7452100,110.5350647,14062969,407.2088928,2344954,965.7023315,39806,20.0544529,524323,2050.622559,311623,85.50759888,3367700,46.96452713,1075000,935.1962891,334579,483.5896606,275714,35.62357712,20654700,14.56648922,1615329,24.45599174,3507200,88.37975311,1512400,154.5383911,379713,45.50753784,6082500,231.9658203,3229900,203.691864,1881000,769.5,344645,9.540234566,6722664,157.9440155,821300,66.15000153,2823700,2506.651367,133234,5521.480957,3144,2100.735107,727847,80.40402222,2992600,841,599892,131.9002991,613992,230.8699951,1428100,194.0441742,645900,76.11828613,1676100,20.88215256,4891900,4513.30957,55293,88.0485611,1274500,278.3952942,878719,77.11425018,1511300,52.90000153,702108,372,3721200,292.5953064,1269800,92.77920532,1453500,2573.481445,31250,69.04248047,12666500,3.124859333,194750,111.1265335,1758500,37.08237076,35949000,93.42803955,777202,191.091095,2000000,37.75180054,45280000,205.5161743,638300,50.88624191,3007200,155.0046387,9815806,67.48000336,2663200,25.28606796,5272600,68.15626526,1046318,94.75680542,6534100,56.05889511,422800,76.72000122,703600,111.2261124,5312500,184.3883362,922700,221.8999939,655600,37.46368027,1876100,2059.207031,1646575,42.72999954,3683800,77.88764191,3526800,4275.121094,361877,50.29682159,3523600,172.5899963,438700,194.5237885,3168600,160.0779724,635610,172.8200073,1795100,24.5513134,2276444,48.97320557,13333900,70.58000183,2436300,28.39722824,14364000,122.0952682,1858400,201.322998,4392502,25.93229675,6661700,61.31573868,2724300,46.75201797,5864100,371.188324,462436,43.65414047,1399745,61.51781845,6929900,132.3468628,24524300,3470.615967,71696,39.13999939,3602300,36.28572464,4602900,30.05536461,10826500,70.65000153,2702800,63.38999939,1185300,149.659668,250219,9.837085724,10886521,4424.625,115091,69.2806778,2470500,81.68000031,3633800,350.9143677,1436400,1383.502319,162491,96.0616684,11014200,64.02222443,5273200,105.5602798,20270,114.7612076,2915600,93.97549438,858722,3023.674316,4106939,123.2175293,1095700,99.75695801,2065700,33.13514709,2202579,185.9707794,3966200,78.02919769,10300600,1801.535156,342133,114.9697495,3383600,108.2399979,1823000,973.4685059,118112,14.44825363,3631900,114.9273529,1109643,342.737793,642981,125.4687881,595500,42.47149277,4714900,2815.157715,293975,331.2015686,650000,134.5914307,1031200,428.8205872,837796,601.7858887,40464,37.34471893,1190299,90.45222473,1227700,19.12966347,4752514,27.00557709,1373572,80.92975616,2764300,76.76999664,972000,43.47032547,8089500,89.29000092,14954600,121.3579178,1494200,36.60824585,5112000,154.3112335,1077500,81.59772491,1248100,46.47578812,565141,633.5125732,472245,1657.14502,263283,160.5214996,688900,372.0588379,648800,56.9461174,2139800,119.5329361,4227400,158.5901337,509192,110.3546219,500947,428.2235413,880100,219.696579,1695062,67.36556244,1562300,84.81509399,2429300,28.35109138,582378,5.061396599,11900988,12.53357315,3097408,13.51833534,11998890,830.4515381,756577,914.3231812,1656190,10.28522778,3691417,117.9527969,2779000,752.9315186,70837,210.4400024,432700,680.9320068,338500,50.06652832,2418300,40.68922806,4425300,45.2524147,508606,266.8721924,151800,48.41556168,2296800,135.8968811,228306,84.13218689,230955,192.0955963,1199100,190.2386627,1780900,42.48139191,2729800,44.24568558,1795000,61.70999908,7053900,122.4000015,471882,35.57572174,5213100,105.1191406,1281100,92.48883057,1598900,2389.574463,3051134,95.87188721,1256900,363.5821228,2679533,8.631969452,187029600,350.868103,178190,27.55470085,8026600,838.7493896,377218,202.3776855,316144,32.86643982,10565300,412.489563,184800,219.140213,2004500,32.26128006,4503500,572.6298218,35480,311.3589783,319133,149.7700043,549100,89.73680878,588183,152.9014435,726725,791.7391357,339321,112.4599991,2952700,848.0999756,235800,45.14482117,5102000,21.25011253,4228700,15.49265575,377600,4895.846191,146094,28.71292877,2259700,795,592805,23.88337326,865910,549.3512573,730851,79.54307556,706500,86.86133575,1181100,329.6644287,33198,143.2599945,3162500,252.3398285,1043753,56.25999832,5317800,48.58247757,3401765,842.4311523,232950,76.69999695,586891,9872.862305,21168,60.98470306,2342237,229.8361664,1816200,71.66000366,1496900,5107.756836,1285,83.88539886,6677237,62.9213829,2606400,270.8321533,226944,0,0,51.97999954,702100,762.109375,285680,71.43218994,6037800,61.01490784,5292900,110.2896194,723700,19.58660316,2621602,445.0211182,18320029,25.18982697,4266800,26.6410675,25825600,87.3406601,1601046,2105.321045,73030,122.5612793,37367700,121.3331451,44566500,119.7450333,889100,317.5090332,438970,100.7719803,2302100,2318.576904,263065,223.2628784,314929,96.29846954,603600,220,574001,276.4969482,2601700,128.9535828,506906,1432.019409,4502875,694.9481812,409200,37.73219299,7357400,41.79050827,3606200,93.20605469,1434890,8.666196823,14504400,253.0188599,1699614,221.7025757,1320400,263.2216797,2907300,64.52893066,663524,63.63150406,350613,149.9025574,109970,649.4967651,58762,364.9086304,556131,118.2397232,2201175,67.90448761,2443400,203.6800079,297800,1911.191162,394460,1635.2323,92289,1822.704834,948294,320.9335632,15863623,148.3665314,1702400,216.1523285,481683,196.0029297,140764,135.6939392,222940,89.49284363,1069970,65.11000061,2061100,169.6142731,3400300,14.39436626,9000400,24.00048828,5463900,1596,36560,29.43741798,2891500,600.1850586,35680976,66.41000366,832900,628.6003418,118616,13.47992706,9003600,946.4840088,647714,173.4631195,2066900,283.8355103,354504,59.29999924,1664718,273.6855774,486544,498.2576904,758600,2130,53798,635.6959839,1064829,98.9804306,3547,42.82550049,1354300,297.6586609,76711,142.0014038,30458926,9.493709564,6148441,133.3106995,5469200,122.6317291,522997,102.2229691,2508700,1296.482788,528702,1109.400879,42994,391.3699951,681000,334.4164429,527073,186.4675903,816900,64.90307617,3680400,28.56104469,3273883,622.3978882,1212715,5926.070313,339427,211.4657745,233834,1967.681763,1913911,1726.511353,1148610,1447.533325,237131,665.4371338,702830,52.54000092,1495400,701.4673462,1498780,10.41043186,9907533,115.8629837,4128140,34.95537186,84128200,474.4069824,1563800,26.67336845,3665000,440.9412537,578843,30.45746422,3855200,25.17235184,3871200,43.59999847,1550872,179.9400024,933500,59.26901627,2497100,54.67964935,2172800,1.994148612,59211169,258.980011,1861700,325.7600098,448600,163.6053925,101916,3752.755859,813385,62.12749481,9396425,213.1209869,1118800,31.19562721,2145121,11.54730511,5449600,131.7834015,811415,106.823616,513450,747.8522949,215083,162.5687561,987400,121.9889679,1208300,46.52163696,3292000,126.0777817,6034108,612.8582153,159836,354.3314819,315636,85.92479706,211130,440.8874817,230000,456.6495056,513366,822,62727,134.5383606,572800,1454.144165,243559,96.57727051,1167560,136.7147064,11385800,130.4090576,17434700,640.8322754,227429,75.45291901,683562,71.57299042,850799,47.20313644,1838600,28.24126625,15490200,356.7572327,205080,8.932445526,14720500,119.3099976,1104200,204.4532471,4549187,28.42447853,6053700,99.44884491,878734,15.32468796,6609400,53.40896225,1982500,449.5655823,746200,740.4985352,87493,108.563446,2507300,14.71929455,14657000,60.50999832,1676200,1102.316284,63167,52.01824951,13626500,42.49406052,3369000,16.84957886,43215400,62.42762756,666000,563.1636353,1068439,88.51841736,538700,97.94853973,1390831,207.1485291,6662329,194.0733948,1225700,164.038147,2383600,352.4910278,488200,41.0852356,3179200,39.71498489,210222754,552.267395,2717400,161.8078613,2709269,419.899353,1288400,45.61168289,2170000,177.520462,2371400,77.94908142,370598,57.22751999,9497000,561.1801758,270485,8205.886719,588767,386.8200073,1448600,21.32938194,11576700,45.2538681,4813700,85.27753448,2126800,720.4587402,161930,79.0283432,2418400,77,1447800,360.3933105,3624900,109.3790588,1625100,204.8000031,290276,181.6416779,1282300,49.32728195,2745900,47.99259186,5563262,634.3328857,331043,244.0192261,3209000,62,3015124,68.75271606,4197600,443.8685913,527400,297.2739258,805800,335.3099976,1070200,61.55521393,6251600,65.51160431,10009100,140.880127,395647,1200.449951,498000,54.85351563,4686900,218.3254242,513342,34.22999954,4021500,1852.424438,37005,76.55999756,1326400,60.47290802,1888500,214.4572144,5211293,200.4472809,553200,25.71232414,1103232,394.5061035,410400,179.370224,1441800,68.63341522,3962109,1437.929932,1656265,192.4613037,6982422,891.9801025,803385,49.90000153,5087100,33.59486771,14405900,336.1000061,567100,256.4957886,914724,155.7931213,1087515,31.24930954,2539600,139.9111023,3524200,399.8887939,521600,178.4765778,900368,477.0652466,156805,96.58681488,8933800,71.91000366,5440800,463.5029602,4832590,46.97642136,8914300,65.67525482,11099100,464.9881897,398200,324.9135437,29856500,266.84729,574300,206.9074249,2086408,40.67599869,7336000,21.30356598,1498200,102.1348724,1031800,33.38180923,6039800,976.25,241700,96.83430481,920458,769.2937012,190279,350.1497803,256368,224.2984009,1210100,157.4800568,444077,347.8523254,41520,1518.474121,16100,101.7148514,858815,13.35999966,11173000,8.473889351,3795501,46.31150436,2966500,206.765976,206300,52.92375183,11921000,37.12680054,20582300,82.31799316,375521,397.8699951,4997600,980.1643677,5196463,23.52265739,4646300,94.39974976,9602700,457.3360901,805700,2.91023159,11961335,554.0100098,1755800,39.90545273,3215800,176.2329559,1202100,69.37511444,1087200,59.59713364,1321100,143.6697845,1491300,40.47614288,416784000,5382.220215,15000,181.7885437,68567068,20.6660862,601700,19.92483521,1917500,172.864975,1448100,6818.995117,180776,43.76509857,4107900,482.7999878,1166799,938.9642334,1708,182.1445923,1871600,59.26740646,3265400,69.31460571,1333600,83.51999664,10637400,208,728827,377.7888184,223229,9.657530785,4868370,98.95877838,5207900,61.63733292,10669500,295.1433105,1518737,73.66456604,2331100,1721.660522,68634,60.07481384,9197900,75.60424805,562688,461.3161621,685055,368.2344971,340870,37.96318436,1053957,119.3949966,4567600,10.35499096,11126854,515.3962402,54892,236.7437134,570200,103.2944183,1739100,76.46104431,2026600,130.9337158,459577,15.67754078,15439600,211.5,1630690,108.2799988,7148500,56.34976959,2199100,149.0420532,5078000,279.1468201,1072219,113.1722794,600506,26.56861687,33877100,62.94169235,2653400,140.8677368,8131800,149.0463104,2147600,358.2383118,476300,516.9764404,114551,149.7974854,555961,70.87277222,2096300,444.9699707,1472740,87.33876801,2170488,282,366461,142.6569519,540400,91.13591766,4082900,1429.00769,419337,80.83069611,4321600,104.1952438,1854600,462.3655396,468365,706.7198486,1048794,56.57979584,1004400,67.62860107,853100,133.4299927,1591500,301.1207581,435500,432.7279053,167530,115.4802475,838900,1029.427979,5974,22.69452477,7560300,71.53618622,131376,842.8310547,4460570,26.14400101,2615459,220.1620026,964500,2869.241211,116483,984.508606,615691,918.8045654,1892729,103.4576874,5214900,136.0599976,533000,377.6000061,166403,67.2735672,321938,164.4395447,810800,50.38999939,18382700,101.9884872,7292000,35.9581604,1577338,79.02644348,3718029,326.8718567,392341,1478.632202,31173,81.65759277,5109500,1737.237671,166284,53.23993301,751900,771.8710327,438900,2816.044189,4014625,12.78345108,10744000,2512.973633,15541,152.0126038,487575,261.9243469,628780,5193.401855,1863060,91.93242645,1017700,5447.268555,3910195,106.3885574,723000,132.1177826,3019500,1726.093506,49506,479.0540161,4408074,29.78137016,879060,252.7503662,709000,35.16769791,3010400,119.5,617103,470.822937,450100,289.8602295,604988,110.4295349,1585400,200.3751068,19721937,676.9564209,1370104,142.8059387,1865200,2948.600342,40741,420.8008728,26439212,75.67068481,21946800,97.41602325,1928700,33.37774658,1492198,143.5653229,654508,669.4202271,328493,455.736145,127615,3.206249714,53188968,74.89505005,8499160,122.3522644,1346960,196.6112213,850200,255.2489319,5082708,87.51173401,8293600,48.70664978,10574800,1238.568359,251808,461.7817993,499344,361.585144,1108885,56.77615738,797550,75.38692474,1395281,967.6712646,1958873,48.99602127,2162737,690.2802124,1559049,103.5480652,1553448,101.4793015,1768917,2698.31543,11441885,44.26409149,658691,232.0126343,1426800,116.3097458,1589625,104.4891891,1274000,52.94832993,6944500,1569.467651,1198498,642.737854,1741853,1168.360352,481271,895.7124023,3776927,239.4096527,240700,457,559700,154.9571991,317886,61.97798157,4214300,235.288559,319116,0,0,94.42445374,1744800,337.27005,1160900,210.958725,328883,95.09999847,1484992,8136.815918,164259,65.37253571,1939400,79.30993652,798225,140.9366302,1218690,188.10289,7596,1605.406616,1146898,1174.995239,272123,179.7292786,796971,610.1342163,10741964,205.3096466,251900,618.1171265,1808561,14.20316887,12414800,14.88436985,4246868,101.0772934,1488800,36.65136337,2414157,58.87614822,1655800,221.2649841,902400,138.4662323,1099928,73.29679871,5803286,765.1671143,65750,2602.626465,1074379,29.00459671,0,75.84118652,4369000,82.64936829,1164500,2933.273926,337703,92.84428406,478630,26.86653328,5471600,257.0888977,3783600,126,217213,61.49753189,2895000,13.50122452,35849200,53.24136734,1255800,614.1174927,852762,2616.242188,30766,165.7783356,1170142,700.1114502,222600,370.7099915,282800,176.4600067,839300,58.94814301,850500,111.6850815,1525700,143.1124115,2830862,1488.580566,36545,94.28530121,367576,83.09877777,2015500,24.85349846,9322600,95.23287201,352072,99.96206665,3448200,63.04000092,2898078,512.713501,172654,71.20480347,648068,84.87968445,3553200,81.2531662,912000,428.7560425,2495600,222.3107758,541115,135.9249268,5429700,735.9226074,622787,590.6722412,96000,26.17739868,2879300,80.79109955,1048900,104.23069,3224285,46.08000183,1663700,253.1999969,698890,80.38801575,3215000,93,741715,155.0400696,1427700,258.7469177,420900,272.2259827,27989206,207.3000031,94881200,42.54668427,1508000,180.9104462,1548300,66.86000061,3958900,56.46242142,5486583,134.4299927,1515900,108.8351974,13973632,134.7472382,5327500,75.10277557,1662800,363.6000061,209000,33.90000153,7817900,41.22999954,17098600,20.76953506,13295315,29.31032181,7980900,122.2474747,1158000,135.9800262,5454823,379.8699951,462600,3818.391602,4578004,40.94687653,2380392,505.8205261,2585600,192.7980347,2427600,121.0284576,6594600,391.4144287,933700,41.25688171,532501,136,371712,28.003088,10909400,852.2792358,591964,1052.524048,2234137,225.8927612,5540900,1361.567383,48505,520,132730,24.48555946,4904300,23.44679642,1111071,116.1930542,3674500,67.43585205,3412000,190.8368378,1569300,19.87500954,2477480,75.98066711,46212299,437.250061,349265,93.44775391,65316,86.16388702,1018285,221.1707153,1106600,191.5534668,1652700,355.2799988,910700,31.39334297,3259100,401.9198608,204638,39.0504303,1597800,8.005772591,6167700,700,952838,29.83566856,23924800,102.9358826,1070700,244.7599945,855500,19.08969688,9208602,9.550000191,15162000,206.0099945,1341500,29.36681366,8643556,75.92151642,1328200,1679.896973,672432,77.85279846,2481000,36.82482529,13582800,1550,429565,462.0680542,183460,156.7223053,1586500,31.36318207,5468800,52.49590683,13829700,503,423426,694.5640869,2557332,94,3564,41.69142532,2492250,70.90781403,1622000,319.1810913,486700,3285.918213,776626,223.414978,909100,287.954071,1110648,26.9858284,3719800,85.42967224,1587500,54.34013367,4310600,98.41607666,23092000,212.8531036,153800,86.13957977,1241700,114.8859406,2331000,21.27000046,815182,101.3760681,1534500,0,0,154.3699951,1089700,152.6390533,2407100
-30/10/2023,299.2831421,840645,99.68005371,3684900,114.8112946,5400307,2057.006592,19667819,168.6381836,51131000,133.2149963,9258500,154.4791718,6646894,1985.496338,791012,49.24629593,1310512,116.9499969,5218000,89.88271332,7168900,28.56485939,653385,9.82316494,2710952,78.81047058,1740900,284.0142517,1843500,26.28629303,1280886,526.9400024,2806900,150.6159363,4421400,66.49074554,2333300,2437.998535,378272,206.9358215,1704200,164.4187164,271503,197.7899933,1084400,633,87155,70.41077423,1793100,13.54849148,9187600,74.14041138,2081400,40.02561188,9531038,188.7162323,984273,4685.333496,849918,140.2267151,406256,58.46239471,3075900,122.9822159,644996,141.8957062,458700,252.4388123,587918,229.7540588,767000,102.5699997,1077500,122.9310608,3854400,151.9799042,345913,186.7400055,2888500,120.3120499,1767700,95.19513702,1148800,1579.782471,12939,201.1773071,540777,990.5599365,196391,128.7019958,4604600,8.098455429,12015000,96.18000031,43716600,138.305603,1335400,247.2379456,2974600,307.4393616,413800,161.6126556,2568600,132.7100067,72485500,43.93000031,14786800,1368.602173,1543012,80.94999695,321353,303.7739563,1159600,67.37001801,1683300,36.84362793,3323200,157.4169006,73291,266.5523987,668000,39.34074402,5931200,77.80350494,2732800,86.38999939,2989000,83.87526703,1668400,47.90000153,3677700,388.1000061,421120,170.6826782,1501664,1147.311035,53222,578.2063599,746700,566,134941,101.2620163,712500,248,892792,613.6450806,2759391,396.0596924,9082964,151.9993439,767900,82.04373932,20889000,166.5644379,431100,111.4446411,1178900,201.7299957,303300,140.4208679,3303300,10213.62109,4438387,2469.699951,115000,182.3500061,5507100,1102.611816,7907957,394.9257202,331724,24.41773605,41891900,494.7746277,106733,84.3299408,108335,46.61322784,3094000,130.5679169,60102076,36.92902374,1919279,2445.462646,14738750,30.36001396,4730000,40.32282639,1665930,123.0996704,750262,132.6625214,5312153,6.754322052,11384617,58.69562149,1891200,306.0560913,2465329,196.3606567,180358,241.9987793,1070800,120.8713608,192640,20.15049934,3607200,517.2498169,1813373,52.81529236,1216300,100.0747681,973900,3331.713135,78946,644.8135986,312825,363.5,612556,237.2100067,857200,40.45063782,3817800,4142.044434,411103,2748.610352,209900,33.33558273,8112900,107.25,1198400,580.0075073,528100,293.3564453,15409019,521.5743408,4252866,78.36660004,990222,47.11203003,29683000,395.7910461,181905,52.23129272,1126282,92.96135712,2067667,45.73180008,3759647,64.73912048,129062,2890.550537,746823,251.2851257,348129,567.0471802,149292,526.1254272,121755943,183.0843353,1143403,164.2030945,423900,1694.539673,1653777,310.281189,420659,467.3828735,118197,337.4100037,2634700,68.03548431,1197700,1165.264282,33007,542.4221191,234821,113.4227219,5145988,50.04999924,8448100,112.4330902,12253634,408.4083557,3286191,993.6937256,24098,20.13891029,617039,2068.61084,168224,88.15077972,4067900,47.76189804,1480600,927.203186,398681,490.7865295,289808,36.26636505,21777500,14.76572514,1890844,24.49197006,3753700,88.04129028,1636000,155.5000458,264396,46.35896301,5355800,235.4663239,4478300,208.7219086,2457700,784.5,333030,9.630506516,3574631,160.13797,714000,67.5,2468700,2518.64502,113228,5546.464844,4592,2140.711182,1335968,80.68136597,3595900,838.7999878,769380,135.8972778,948105,233.7200012,1095700,192.2393341,1088700,77.40471649,1798100,21.35695267,6635400,4523.305664,42006,88.6836853,1215000,281.3941345,483649,76.50689697,1499000,54.40000153,843123,389.7999878,2161000,294.5057678,1725200,95.36537933,1153700,2618.455078,31596,71.05249023,6534000,3.124859333,223930,109.8261566,2633300,37.84011841,18202300,95.42649841,327976,193.1937256,1454600,38.18600082,15430000,207.8268433,643900,50.71746063,2833700,155.9040833,14144145,67.95999908,2674500,25.47554779,4116300,70.05504608,4983757,97.47135162,3923400,56.24494934,268222,77.38500214,1140000,111.5471268,5830500,182.196991,1276700,222.5599976,799900,37.42662048,1874700,2069.203125,12625196,43.11999893,4393300,77.84127808,1421800,4264.128418,302000,51.39212036,1888300,164.5200043,1217400,197.1956635,3438300,161.3769989,573021,174.6100006,1669400,24.89559555,2314200,48.98270416,13322400,70.79000092,1928200,28.55261612,10692700,123.6693954,1210800,202.9223938,9766864,25.58590508,7163400,61.75162888,2514300,47.14309311,3637600,373.6862793,575755,44.83398438,2810889,63.11399078,7905400,133.9421539,13857100,3486.609375,66582,40.09000015,4144700,36.21329498,5347000,30.62411118,10783100,73.20999908,3700300,63.13999939,1356400,150.4798431,202547,9.838975906,9708426,4509.560547,139315,69.99123383,2222200,80.41000366,4016200,357.375885,1277500,1349.588013,152117,97.42666626,4617600,64.47841644,3741900,102.9612579,92010,115.347908,2547000,94.97053528,687845,3085.646973,2894172,124.8870621,1313300,100.1787567,1871700,33.21680832,1845708,183.2190094,5493600,79.35706329,10291200,1798.53772,272274,114.7160416,1876400,109.8499985,1861200,984.4624634,123727,14.06108856,15403400,118.2252808,1771136,342.737793,785973,125.4687881,834000,42.67453003,3698600,2823.155029,393105,329.363739,666400,135.4037476,1142100,429.9195557,2201623,611.7822266,65179,38.18807983,1686333,89.89219666,1305000,19.21412086,3545436,26.89661026,1061909,81.27187347,2426900,76.63999939,1051400,42.91266251,6815200,84.91000366,7038400,120.0515976,2408400,37.23460388,4715600,155.9872284,1480800,81.60705566,1370400,46.58767319,299912,636.5103149,153844,1680.119263,188935,161.8437347,844900,378.8712463,323400,57.64484787,1513200,122.8348999,3792000,158.835556,344394,112.3537979,412112,434.586853,1114500,220.3955994,3511956,69.78804779,1515000,85.21976471,2772900,28.60293961,801381,5.176609039,23460038,12.58732986,3089975,13.39108467,11434408,833.9428711,487977,913.3237305,2545458,10.2667141,3316610,117.4472427,2614600,762.930603,83862,212.7400055,497600,685.6670532,608100,50.27886963,2710300,39.94236755,8406700,45.69242477,384170,271.6282959,117000,48.62503433,2651700,137.89534,138229,84.63179016,723190,195.3129883,603600,192.6445313,2518800,44.05735779,5152800,44.39218903,2412400,62.36000061,4865500,123.8000031,1002365,35.59423828,5177900,106.3190994,941800,94.34694672,1922200,2434.56665,4152584,95.44942474,1439100,371.8793945,6105466,8.467302322,106474700,351.8677063,180104,27.85124588,7290200,840.7487793,282584,206.8749695,483178,33.22761154,11163100,419.1907349,207400,226.7819672,2081700,32.50923157,2774600,573.9291992,1877,314.8573608,1232293,149.2200012,581000,87.34117126,1447234,154.9001465,747503,796.7374268,235726,112.9400024,2655700,851.289978,151300,46.34141159,8071200,21.70500946,3576000,15.78550434,352600,4935.813477,141628,28.85922241,3635300,801.5,182726,23.71731377,855696,554.348999,1508504,80.54367828,481900,86.86133575,1088343,357.6359863,140261,136.3200073,5294600,257.3366394,314874,56.31999969,5594200,48.58994675,3818044,853.9301758,236911,76.55000305,739609,9817.902344,66050,60.88489151,2314416,230.5403595,1485100,72.37999725,1835300,5197.716797,1857,86.61451721,5611435,62.99118805,4484200,267.3343506,3635290,0,0,49.90999985,1640700,766.9057007,536860,72.50432587,4760800,60.57574463,4952800,111.5989685,577100,19.66221046,2159030,450.768158,36050881,25.25614357,3744800,26.77808762,23227300,88.34055328,814488,2097.32373,109811,124.8953018,24165600,123.6074677,28940100,120.1218109,973100,317.0111389,366508,101.7720566,2644900,2334.567139,197846,222.6632538,1563677,97.81474304,856700,220.8000031,205873,286.9117432,3065200,130.1531525,444156,1451.203613,4033353,713.9256592,444800,37.5606842,6783100,41.06118011,4806300,94.95523071,2856620,8.776359558,15345000,251.2222748,2143706,219.7836609,1442700,268.0013428,3074400,65.53929138,442266,64.14237976,248354,151.4015656,83829,656.491333,151841,370.907135,584183,120.0373001,2529092,70.05513,2062300,207.7226563,270800,1913.689331,212677,1645.227661,221710,1818.205566,512264,326.5815735,16081823,150.4651794,1347300,218.5496063,368776,197.5238037,62391,135.7420654,201690,90.74275208,1058991,65.30999756,2211700,172.2495422,2633800,14.47953892,8330300,24.29771233,5454700,1604,22529,30.06574249,2557100,586.5036011,169130927,66.15000153,907600,643.5908813,174187,13.7755003,7312700,942.9859619,1851158,175.2249603,1405000,293.8297119,310123,60.04999924,656374,275.9353027,553615,505.8557434,1093800,2145,68780,638.8944092,4612523,98.9804306,27623,43.33237076,2147800,292.6643677,85028,143.3009491,13159451,9.525752068,6837437,133.4135895,4204100,123.0315094,559166,103.5017242,1413700,1298.980835,585183,1109.400879,20033,396.3900146,725300,334.4164429,668153,186.0867004,426100,62.42556381,4522300,26.74717903,7339062,639.3815308,4917478,5990.049805,749721,217.0622101,420924,1942.192261,4147225,1760.462524,2361163,1462.528564,415781,658.4430542,602896,52.15999985,3300300,710.862915,15689415,10.52437115,6466205,117.061554,2994898,35.10290146,36656300,482.3019104,1410200,27.10866356,4295600,449.1308594,455378,30.68723106,2471000,25.53769684,5438900,43.54999924,1368521,177.1600037,1572000,60.45679092,4833600,54.74538803,1580800,2.014278889,72879002,258.4899902,2277800,329.6700134,502600,169.3914337,264142,3788.734131,1017380,63.60577011,7523929,213.4264526,921400,31.59692001,8195639,11.71924782,4439600,130.8835144,2597547,106.8724823,358097,753.8511963,157493,166.2221222,930600,119.8687286,1808400,46.91727829,3626800,127.7774811,12056939,621.8561401,205361,355.8307495,205385,88.1228714,338695,439.8877258,559850,461.1459656,401199,826,41329,136.1847687,601900,1475.624146,1169865,97.27711487,899561,138.0574493,8205300,132.0717468,9855500,639.8325195,244899,78.59886932,1131932,74.1720047,1870955,47.01583099,2394100,28.38308716,13125700,356.2921448,155380,9.076518059,14878400,119.7399979,1471300,204.1534424,2926346,28.58721924,6628500,97.84966278,506717,15.69713211,5514100,54.35670471,2330300,451.1462402,688000,768.4796753,214058,111.0345917,2026100,14.75863647,16123200,60.66999817,1703500,1106.313721,62311,52.87517548,15014300,42.99140167,3212700,17.24745369,39398800,62.53694534,764200,561.7653198,1214489,89.7901001,800900,98.63745117,2199050,209.1451569,8741840,193.293045,946400,167.3298798,2121800,359.0350037,370600,40.93429184,2763000,39.99470139,128456500,557.6696167,2290900,161.8078613,3117542,422.2194824,948800,45.61450195,1280600,181.4842529,2683200,78.25618744,267295,57.17655945,8657000,561.6798706,165940,8241.87793,4179105,391.75,1005200,21.4916935,13309200,46.00425339,4232900,85.89160156,1420400,734.4483643,203221,79.16815186,1840400,78.59999847,2392600,368.6489258,3386400,109.3232422,1310200,206.8000031,236342,184.4064789,1485100,50.09076309,2214500,47.45469284,3801648,643.539917,238715,248.2076874,6305100,61.95000076,1931843,67.23036194,6769600,445.2555237,594300,301.5562744,779000,336.2999878,733100,62.47367096,6471700,66.02112579,8934700,142.2789307,155347,1226.23999,428800,55.91688919,3133600,220.8234406,308851,34.83000183,3628100,1856.421021,53776,79.47000122,1468000,61.24106598,2123600,214.4572144,17825624,208.3674774,625800,25.94396591,977023,400.5073242,369600,182.6394348,1155100,70.20180511,3161626,1445.622437,952213,196.6539307,8516234,890.9801636,202983,50.68000031,5665500,34.40695572,10301400,327.980011,757400,259.292511,748402,158.1930084,1448590,31.61761665,2628700,140.73526,2949000,397.9875488,1174400,180.8749237,799188,486.5566101,192751,96.45529175,6915500,74.06999969,4228400,466.6023254,4194838,46.54900742,8004700,66.65729523,9769600,470.6517029,424000,332.3022461,22828100,270.5993042,458400,209.7061615,875543,42.02199936,8258000,20.66849899,3754400,105.0412216,1327400,33.44075775,4147900,962.3699951,291900,98.13342285,689066,778.2853394,180725,353.9729614,264236,225.7970428,821994,156.5813141,712346,351.8506165,30970,1568.423828,18805,102.7140121,667296,13.52000046,13550600,8.438985825,2661642,47.59604263,2393100,206.7952271,211300,53.82714081,11017700,36.86957169,14514100,78.22705078,4299157,410.0799866,5317100,975.3694458,8571640,23.73049164,5433900,98.08017731,8206700,453.0921326,1032600,2.890050411,8801555,568.539978,1448200,40.47060394,2435400,179.1363068,1127800,68.76648712,1274100,61.07909393,1486100,144.4845886,1201100,41.1367569,388028000,5401.759766,13800,177.9430084,73154105,21.07053185,1213600,20.31899643,2317300,164.2279968,4475200,6834.988281,595211,41.28210449,36132700,462.7000122,1365696,967.932251,1801,187.4241486,1600400,59.42136002,3515500,69.81111145,1161200,65.33999634,39759800,206.1999969,590362,379.2398071,228943,9.701388359,3411970,99.60551453,5433700,62.00933456,8268000,299.9358826,563313,74.05156708,1942500,1711.662598,126471,59.53420639,7252600,76.65379333,443560,450.1278992,554828,375.8269958,495594,37.68470383,828676,119.2750015,3973200,10.64531708,13337448,529.3798828,88436,236.467926,846800,104.2371368,1290500,76.76399994,2217300,130.7338104,542886,16.06427002,11622500,213,1084780,104.2600021,6870700,56.39663696,2451100,151.5257568,4625900,282.5437317,469746,116.7714081,588964,26.9568634,33063500,63.01610565,1497600,142.8779297,5412800,151.1204529,2253000,361.4759827,527400,520.9762573,109647,149.5977631,747732,71.1782608,1862900,448.0641785,2284566,87.88807678,2450622,285.5,373297,144.1008301,456700,92.5967865,3588700,1424.010986,308688,82.60494995,3821600,105.7407455,2306600,462.8653564,518343,711.2149048,556671,57.59015274,988000,68.16031647,776800,130.7599945,1095900,308.0674744,298500,433.7272339,215649,116.5325012,1161600,1019.433472,29724,22.79733849,4142100,71.93584442,548220,861.4228516,7301543,26.3529129,1791610,220.3927002,1355600,2883.237305,95363,1003.295471,988472,945.7929077,6500522,104.8659668,3194600,139.3999939,950500,389.3999939,803119,66.79026031,426194,164.3298187,1106900,51.04999924,13168900,103.3009644,6634000,35.40051651,3328418,79.1263504,2372293,332.8695068,1580426,1482.62854,27766,84.66516113,4435700,1759.228149,171224,53.72913361,1054500,774.3504028,371300,2855.031006,5289753,12.97506332,14051400,2489.002441,23945,153.1181641,316084,264.423645,757437,5232.352051,3977677,92.86604309,1170800,5535.192871,3180327,108.5585709,575200,134.8651276,2197700,1729.646606,40476,480.3536072,7705393,29.76760101,644755,254.1588135,769500,35.8983345,2710200,120.8000031,1681078,479.9608459,509800,290.6598511,601982,112.2995453,2406000,201.9748993,55754601,674.7579346,1188946,144.028595,1092700,3044.554688,33968,422.6000061,13625570,75.10668182,23380600,81.69927216,4228600,33.6030159,1563109,144.9749298,318515,667.9215698,301277,458.2347107,260934,3.287764549,70729714,77.37805939,3607254,122.9198837,1096970,197.4786072,939400,256.2479248,3533519,88.58637238,7852700,49.3188858,9293000,1251.563599,546871,465.2801514,278291,364.9812317,2312245,57.07550812,1168421,77.28407288,1506766,974.6689453,3503284,48.86267471,915078,692.8782349,4207430,102.448616,1773594,101.87883,928614,2684.826416,19398255,44.17722321,443382,231.4130096,1920000,117.525856,1024545,105.3232346,1117100,53.48890305,6698000,1599.457397,874553,640.7380371,2552316,1190.348511,374645,907.1062622,4616933,241.4495087,290800,460.9400024,697800,154.9571991,409674,62.22018051,3945800,236.2876892,368585,0,0,95.13801575,1458400,339.8205872,1546500,211.4586182,206293,97.69999695,700050,8100.830078,567157,65.15687561,2552200,79.21005249,911937,142.2360687,1934281,180.1576843,6209,1618.897461,3509286,1169.995239,264247,181.0287781,1742596,619.9268188,10872216,205.0252686,279600,641.3064575,2130417,14.17167568,11038800,14.64551926,3986539,101.5433044,1323800,34.43021393,3678065,59.76495743,1471800,225.5819855,894000,138.2532959,673717,72.89735413,3111242,764.6674194,150180,2622.608398,791981,29.00459671,0,77.88446045,2767000,80.98194885,2213700,3004.232178,740044,93.35279846,280951,27.09607887,3511400,257.746582,1847400,128.6000061,1020282,62.49880981,3971200,13.90207005,41832200,53.51344299,1928900,626.6097412,3568388,2726.084473,50773,164.6798096,2673799,700.6413574,337500,372.3599854,282500,177.9900055,978300,56.07697296,2958500,112.487587,1673900,143.7120361,1108546,1528.542358,148308,97.09223938,277952,82.72215271,1656300,25.35740662,8483200,95.03322601,6065860,101.304451,3852700,65.98000336,2891871,519.7096558,229465,71.903862,279937,85.93106842,3453300,82.18494415,548300,431.4394531,2946500,223.3099518,244465,137.449234,4830400,733.5234985,297788,596.1226807,142800,26.61368561,3732700,80.51180267,1621600,102.2339325,4794368,46.36000061,1654000,260,646815,81.87046051,2038500,94.05000305,1457463,159.700531,2187700,260.7449951,736473,269.8275452,22122222,197.3600006,136448200,43.15289307,1945900,184.2310638,920300,67.94999695,3029000,56.45346069,3524500,133.3500061,1622100,109.534462,14116779,133.493103,6640800,75.65170288,1504500,367.769989,179000,34.79999924,8390000,42.72999954,21292700,21.13848877,14168750,29.366045,4785800,122.7331314,713400,136.1797028,4386770,379.2399902,632200,3859.863037,4834761,41.30639267,1101321,510.9591675,2555400,196.6976013,2230100,124.5741272,5665500,403.1170349,878900,41.47869492,300555,138,1135131,28.61542702,9653000,850.2809448,730846,1055.521118,1333717,229.6466522,5170300,1372.555786,118324,518,44228,24.34226418,8433900,23.38265991,1449869,116.8325119,2925400,67.80285645,3393700,193.1029968,1091600,20.13387489,2474815,76.60968781,52784424,434.7514954,254448,94.06254578,81019,86.03370667,716404,221.8030548,920100,197.0227356,675700,357.4500122,872400,31.94239235,2499500,401.1208496,240972,38.95666504,1886600,8.069670677,7585800,702,654070,30.88848114,31497700,104.4601135,930300,236.6999969,1075300,19.05357742,9239886,9.850000381,18128400,207.1999969,1370500,31.49943161,22438212,75.80075073,2421300,1674.898804,1148872,78.35044098,5863600,37.46137238,14141900,1623,359584,465.6639099,188191,158.0527191,1855200,31.52898026,5000400,53.09848785,12653700,507.5,1249267,697.5613403,2165320,92,4523,42.57860565,2253450,72.07486725,1597200,318.1268005,732100,3302.907715,421917,227.191925,621700,288.4539795,907015,26.91982269,4141500,86.21270752,1343100,54.74085236,3818400,98.72376251,19379900,212.8531036,107124,87.21424103,1761600,115.2995377,1551900,21.20000076,929271,101.5922012,1309800,0,0,156.8099976,1215600,153.5879517,2756200
-31/10/2023,298.7835083,844290,101.8476563,2218800,113.2125397,3636323,2055.535889,2761424,169.1135712,44846000,132.5483856,10394000,156.3758392,6060505,2024.976318,1509649,51.93862152,2507383,118.2900009,4647400,91.38076782,7452300,28.39488602,861813,9.949080467,4156524,82.42388153,2964500,288.2739868,1953400,26.00304604,2755495,532.0599976,2052300,152.0169983,3151800,66.63038635,2627000,2440.996094,445956,208.9852753,2557200,165.1694794,381826,197.6300049,1057700,633.9000244,106507,71.03944397,1550500,13.65479755,8905100,74.82051849,6776100,40.88444519,10314335,189.9157104,756047,4702.327637,975164,141.8941803,579587,58.75949478,3996400,123.060173,728586,144.2892456,431200,253.0384369,1193430,231.4841156,908900,103.3300018,1104700,122.323204,6601200,149.9801636,116660,184.5899963,1210800,122.8627014,2475000,95.82841492,2026900,1559.785278,24476,201.0407867,736100,996.557312,178814,129.9985352,4108100,8.125876427,11649800,98.5,79547100,138.9472046,1428600,240.2019348,4885100,306.203186,629900,166.8081818,2930700,133.0899963,51589400,50.09249878,35794800,1344.609009,1226726,83.55000305,472442,304.9814758,1369900,67.6317749,1358400,36.88076782,3638000,152.8222351,249315,268.2047424,871700,39.62111282,5563000,75.16346741,5826500,87.19999695,2636200,83.96543121,1405500,49.29000092,3248700,395.3999939,691499,169.1854401,563367,1143.313354,88834,587.9564209,1020300,561,149474,102.4226685,1380600,246,384665,621.0431519,4994576,397.0583191,3292654,154.8870087,1082100,82.05544281,14747000,167.9538422,432900,112.3422394,1452300,204.4900055,350900,143.1259766,3737200,10245.6084,2913453,2477.129883,87500,186.8200073,5043000,1103.61145,9313996,390.7265015,1479779,25.03554535,50106700,491.2761841,161713,87.92695618,469081,46.84674072,2687300,131.5072479,55502586,38.57257843,4732471,2449.955322,3338927,30.72956276,5732000,40.3030014,2048730,120.7016296,968116,136.6584015,4769881,6.680513382,18349423,60.81628036,2982800,309.0546265,1981860,197.3604279,40360,243.6275635,1969200,122.1017303,272551,20.40114784,11461300,514.2512817,1362446,53.70463562,3288700,99.6235733,1042600,3326.718262,85442,647.8127441,456283,363.5,655026,237.5399933,681400,40.60349655,3662000,4180.368652,333986,2749.901367,218300,32.8206749,6800800,108.5199966,2359600,584.9371338,508900,297.1520081,3165083,528.3688354,2369269,78.29512024,906042,47.3694191,14670400,397.789978,213808,52.65327072,1309623,93.46115875,1628183,46.21704483,3247176,65.52407074,284629,2930.530518,863958,249.7863922,360026,573.5420532,136445,502.0516663,76877717,181.3854065,971574,165.3367157,487800,1691.041626,1581254,312.2798157,389021,470.8819885,140316,341.3299866,3066900,68.70851898,2585100,1165.264282,38148,539.4252319,228921,112.8236465,413175,51.18999863,10120600,112.6328812,27951769,413.7059021,2515959,995.6931152,44094,20.16706467,946017,2086.598389,196538,88.12215424,2809700,47.9948349,1472400,954.1800537,460402,491.9860229,438427,36.78804779,16373100,14.68160343,1937119,24.60889816,4323300,88.00260162,3349200,160.1160126,253863,46.6427803,5035100,219.8016052,12093300,209.6204834,3328200,797,308417,9.644759178,4690957,160.5199432,765400,69.33999634,4145700,2564.620361,142414,5546.464844,66815,2130.717041,1135031,83.18643188,3604700,837.4000244,349378,139.0948639,655714,239.8500061,1618800,195.5075378,791200,76.02298737,1829300,21.78465271,6150600,4393.354492,77724,88.85957336,1842900,279.3948975,1326895,77.65516663,1450000,55.5,786235,402.7999878,1456200,298.3460693,1592500,94.76637268,1523200,2643.440186,43017,72.24502563,7591100,3.100137472,190040,110.90979,2176700,38.62592316,18861000,94.22742462,259165,195.1409149,1346000,38.84400177,19690000,206.5282898,1198800,50.95187378,2582300,157.2032928,21135610,68.98000336,2954600,25.46607399,4969600,67.55664825,2374520,98.19845581,2619200,57.15662766,438558,77.9375,1283200,112.1703033,4505000,181.9414978,1725800,225.1699982,640600,37.43588638,1998000,2072.202148,2782287,43.52000046,4757800,78.72235107,1068700,4375.053711,478521,51.46897507,2266200,168.3600006,818800,198.7394409,3425400,159.8781433,801733,176.7700043,1651000,24.99843407,2711526,49.51461029,13509300,73.41000366,3544400,28.98964691,11067800,124.7294464,1398000,204.1219177,5946414,25.74505806,7943900,62.44906998,3118900,47.06487274,3755200,374.6854248,447804,44.75399399,2503948,64.04200745,9085200,133.6121063,14261300,3492.606934,105831,39.88999939,5030400,36.50300217,8996000,30.64372063,9104300,74.94999695,3573200,64.01000214,1810400,149.7561493,289086,9.789819717,7581581,4561.520508,221246,69.98163605,2901400,81.47000122,3289200,355.0050354,1233200,1333.628418,208388,99.51000214,3412200,64.94431305,3114100,102.9612579,76016,114.4919128,2265300,96.26039886,910668,3105.638184,3240704,125.5529633,969500,102.4053955,1904000,33.35290527,2084146,190.0686951,5208200,80.2521286,8672200,1821.518921,195401,116.8584976,1821700,111.0899963,1430200,974.9676514,213076,13.68272305,12191600,116.3264771,1578252,342.737793,861348,126.9636307,960600,42.67453003,4660500,2841.149658,216324,329.6359863,788400,137.4629059,1049900,422.2264404,4000860,616.7804565,101812,38.28672028,964761,89.95753479,1871100,19.21412086,5412088,26.89661026,1572033,82.18721771,3094500,77.23000336,1034300,43.28443909,5896200,88.83000183,5391900,122.5058746,2300500,37.80314255,6287900,164.4065552,2621100,81.89624023,2480300,46.83939743,394536,636.5103149,168870,1698.099121,222207,167.3200836,723300,381.7467651,420600,57.97582245,2168200,123.6987762,3239200,161.0631104,492079,118.3513336,1372624,436.5948181,1253700,219.1972809,2524239,69.36109924,1217500,85.72077942,4904100,29.8711834,1867609,5.26631546,24546537,12.60244846,2899691,13.44686508,11351272,849.9035034,378774,929.9151001,7568530,10.38706303,4297326,118.1962204,2368400,762.930603,55679,217.5700073,536400,699.383728,372700,51.08208084,2770700,41.10630798,4464700,46.76800537,507014,269.7336731,109300,48.98933792,2919700,138.3949738,621189,84.43195343,1820923,198.9209442,826600,202.5115356,4811000,44.43857193,4968800,44.99653625,3140300,63.72000122,6504900,124.8000031,511081,36.0478363,5971300,106.5825043,1384600,94.68479919,1714700,2490.556396,2898595,95.13716888,1457000,365.8813477,7014619,8.581726074,82238800,362.4637756,302101,27.90385628,9844800,846.7469482,489580,201.8779755,628479,32.97381973,9175200,423.7432251,347700,229.9229126,1550400,32.6928978,2795500,573.4294434,26414,314.8573608,438863,151.5899963,582700,85.9437027,2103065,157.7982788,952296,803.7351074,357111,113.75,2978900,845.8699951,161500,47.01150131,7476700,22.01136589,4335300,15.70993137,457100,5015.745117,62450,29.63946533,5738900,803,455050,23.67823982,1846592,553.5493774,1125082,83.71071625,1148000,86.86133575,517903,367.6257935,83267,142.4499969,3926300,255.8375854,164807,57.16999817,4076500,48.76924515,4087691,884.4276733,348751,75.75,970558,9867.868164,42010,61.28413391,1481151,232.7880859,2534200,73.23000336,2136100,5157.734863,1990,85.68379211,6349452,66.38156891,7555100,265.3355408,384974,0,0,49.61999893,1502400,770.5028076,389963,73.22219086,4684100,60.95883942,3216800,114.5523682,690000,19.98353386,3115669,434.9263306,42652394,25.35087585,3975700,27.60022545,17507200,89.84039307,927915,2137.310547,74336,124.4483566,21123400,123.2300644,26292300,121.384079,2163400,323.6500244,238537,104.144783,4260700,2368.545898,566617,227.2604218,1089512,99.02197266,833400,235.3999939,288136,289.5631409,2611000,130.553009,395066,1456.199585,17908155,717.6327515,412900,37.48445129,6359800,41.81128311,4885200,96.05471802,8154095,8.858982086,12410100,253.3182831,3478329,222.539032,1433500,271.0575867,3036000,65.2723999,381686,64.40727234,345004,153.8999481,163367,652.4943848,76089,367.4079895,317068,119.0386353,2284461,70.83630371,2103100,210.0832062,291300,1900.198608,742725,1647.226807,49376,1844.701172,843324,329.3805237,15551647,150.7138367,1343600,220.1477661,623803,197.9990845,108755,133.8660889,472647,93.54251862,1432656,66.16999817,2233300,175.6130524,3770300,14.55524826,7910800,24.45560837,8402700,1614,46824,30.52525902,7189300,591.4968872,49522167,64.98000336,2077900,648.5877075,126979,13.86506748,7680400,937.4888916,604269,176.5157471,1303200,289.3323364,250003,60.54999924,1645956,263.0505981,2083450,511.441864,1282800,2155,76352,637.295105,3579473,98.9804306,3591,43.82929993,2651500,295.6609192,391779,144.1006622,16991962,9.612724304,20116746,135.2936707,6591800,122.4318466,959841,104.8781204,2401500,1303.477295,2426882,1089.411621,48055,399.4700012,668400,335.9160461,1385897,186.946167,396400,65.38135529,3075800,26.93836975,5822969,637.3834839,3054280,5808.108887,867569,218.6611938,402211,1933.695801,3184532,1748.479858,2238527,1464.527954,453081,665.4371338,854068,53.93000031,3744800,711.2626343,3537570,10.54189873,8797002,116.2625122,5174576,35.89957809,41185200,489.6724548,1071900,27.49765205,2888800,455.5227966,1174382,30.99970818,3185400,25.9395771,4100000,43.84999847,2396065,180.8300018,1533900,60.56658554,3751100,55.47795105,1984800,2.0604105,96261149,262.2200012,2373300,332.0400085,578600,166.5981903,166234,3820.715332,903465,63.78556061,5957056,213.9419403,1767500,31.28550529,2518178,11.73734665,4461800,131.9833984,1606022,108.583107,770356,754.8509521,170093,168.3377075,762700,122.2378311,1572000,47.30327225,4492300,127.4775314,14042892,631.8538208,924046,357.3300171,678386,89.12200165,235347,444.8864441,785539,464.6433105,498403,828,53970,137.3538055,482600,1492.608398,572595,96.97718048,1385387,139.2875061,7576900,133.6479034,9672500,638.3329468,265357,78.39913177,1254480,75.5714798,1589370,47.26870728,2367000,28.6761837,10628000,356.4781799,207052,9.202580452,9705500,122.0500031,2059100,209.6495056,8055064,28.4425602,10525700,100.7481766,5451409,16.29667664,5969600,54.69235992,2734800,461.120636,1315300,774.4755859,215302,111.14608,2835700,14.8226881,13132600,61.09000015,1443800,1121.304443,86093,53.19534302,16639400,43.39310074,3911400,17.2104435,81622600,63.61020279,819600,568.3578491,2302525,96.96038818,2292100,100.6758881,1810746,211.0419159,11872153,194.8244934,879100,172.1762695,2436400,364.0855103,447000,41.43429565,2683800,39.89979553,130698761,546.0568848,3661400,165.2038269,1956703,430.5533447,1418700,45.90618896,1480300,184.239624,3181200,78.1986084,799774,57.63907242,8179000,567.6763916,553599,8277.868164,1374624,393.480011,1084300,21.2243576,12171000,45.65791702,4633700,86.16025543,1293900,738.4452515,127637,78.85357666,2153900,80.01999664,1788400,372.539093,2978800,109.9186478,1209000,207.3999939,270161,184.8672638,1234000,50.3420372,1984400,47.32662201,4005904,646.8967285,349214,250.1350098,3990600,62.5,6187286,67.82978821,6721800,451.1304321,756600,303.2101135,730500,344.5899963,721400,62.69143677,5575200,66.57782745,10770200,140.0808105,116254,1240.73999,477800,56.47210693,2713000,224.8202515,948847,34.91999817,4266300,1878.402222,45861,80.37999725,817600,61.35628891,6000200,216.7567444,8712329,207.9782867,362600,25.96249771,1297836,404.303772,387800,183.9781342,1308100,71.3232193,5555659,1460.457642,1073300,197.8518219,8286196,900.9798584,545709,51.09999847,5686300,34.33856201,14571000,332.9500122,407700,258.6932373,1130966,164.8927155,986906,30.67324448,3635600,144.9421692,4139700,435.165863,1734400,182.8735199,1016405,483.5593567,151828,96.47407532,7522600,75.95999908,3777300,466.9022522,3075338,46.93666458,6668500,66.8744812,8949000,460.4573059,541600,333.090332,20265300,272.7936707,618200,205.707962,320682,42.3390007,6154000,21.18810272,3955800,105.706871,848200,33.99089813,6960000,985.2000122,178300,98.43321228,968862,777.2863159,194920,352.9472351,225025,225.7970428,659845,157.8795013,695728,348.8518982,14090,1570.421753,37549,106.5108261,592597,13.60000038,14483100,8.461120605,3404071,48.26750565,1748700,207.2143402,367100,54.86227798,19978300,35.69774628,15768900,77.52858734,835471,411.6900024,3877600,977.5670776,5945648,23.76827812,5358900,99.0147171,6558500,455.7507019,1089700,2.94730711,13251837,581.8499756,1615500,40.96160889,2533600,182.2114868,989600,70.31223297,1474500,61.82007217,1318400,143.3593597,1454300,40.75597763,517969000,5412.620117,21400,177.9929504,44030391,21.14944649,1138400,20.37812042,3041300,166.3993073,2588800,6880.967773,601844,42.55385971,18220500,465.2999878,2688967,938.9642334,7771,186.1981659,1175800,59.92224503,4062200,70.17647552,1079300,62.63999939,22213200,203.6000061,2436370,383.2058411,330802,9.745246887,5583253,101.3203125,6258400,62.02933121,6850500,299.336792,1194470,74.6997757,2165100,1801.644897,162322,59.66935349,5572700,75.99092102,401291,443.1351929,1076996,375.2276001,659850,37.86437225,821502,121.5100021,4226000,10.52918625,15194139,533.3753052,42172,241.3044434,1837900,104.6896439,1369800,75.76335907,2716300,130.9337158,510389,16.16343307,11787900,214.5,2828520,101.4199982,13548700,57.79343796,3948100,152.4594879,5947400,280.5455627,534355,117.1712952,1283449,26.9656868,42648200,62.95100021,1558800,143.6150055,6762100,153.9443512,2353300,360.8500061,1178400,511.9766846,208933,147.4007263,428170,72.51844025,2400100,452.9550476,2311021,89.63584137,4400267,283.5,523056,145.3832245,601100,94.3479538,4561600,1410.020752,450967,82.39241791,3487100,107.2206879,2233500,462.8653564,814012,725.6989136,677520,57.01140213,2159700,68.81900787,767500,132.5700073,867700,307.2209473,436500,431.7284546,59997,117.4412613,1970100,1024.430664,4242,22.96558762,5437400,72.13565826,599273,857.4246216,7741857,26.29322433,3234984,220.291214,1485200,2929.225342,122248,1015.286987,980224,951.1906128,4806198,106.3861847,3618600,140.4199982,654300,392.6000061,275757,66.66013336,500626,166.68367,1573500,51.79999924,12942500,104.4122391,6485500,37.27261353,3928423,79.82570648,2390197,330.8702698,850581,1496.615723,43606,83.55088043,3394200,1769.223511,173749,55.62133789,1607600,776.5609741,382200,2867.026611,3951583,13.25792503,9568600,2562.913574,30812,154.3158417,368289,263.9237366,1110787,5248.331543,3259648,92.81742859,834800,5497.225586,3986150,109.0138855,477500,138.5642242,1335800,1736.753296,60100,472.855896,8848229,30.33670044,890908,253.5317688,812700,36.63870621,2751000,130,197731142,483.6931763,843900,292.6588745,1668981,113.5429764,2397900,215.37323,70932241,676.7565308,1389084,145.2414703,865800,3082.536865,47851,416.6028442,11424350,77.80239105,18663800,82.46568298,2138200,33.91276932,1971729,143.9177246,645497,682.9085693,526965,461.2329712,72724,3.266559362,55102774,78.81268311,2905295,124.035553,1283699,201.0636902,784600,257.0471191,4133845,87.72093201,9308300,50.57250595,13193500,1264.559326,289827,460.2825012,100303,368.87677,2551997,58.87159348,1209964,77.7833252,1346068,970.2703857,4663167,48.9579277,821382,712.2636108,3329128,103.9478683,4859418,104.0762177,1674321,2644.358887,15831943,44.70808029,1165367,234.1555328,1249000,118.7229767,1080670,105.499321,1540500,52.78709412,8045900,1612.952759,1101928,642.1380005,1535394,1159.365356,400284,920.2990112,3346548,244.7227325,339300,469.4400024,729700,156.3568115,198360,62.69528961,4856500,235.7881165,401282,0,0,99.2567749,2384200,343.9961243,1748100,213.4582367,295687,97.25,991320,8188.795898,202117,65.66320801,2482300,79.70948029,1854808,142.9357452,1516431,192.4727783,6915,1631.888672,7065928,1175.995239,213194,179.9291992,3538914,629.5194092,16778490,205.8881378,589400,639.307312,1531892,14.70704842,9218600,15.12837601,4039301,103.4073868,1680900,35.12829208,2390264,60.46663666,1548600,225.6301575,850200,140.324585,1108049,72.49791718,2490218,787.1575928,333929,2653.580078,945440,29.72317886,200,78.63335419,2099300,81.25360107,1654100,3098.176758,992096,94.07646179,343156,27.06713104,3936100,265.2459412,2719000,128.1999969,1622941,63.40472412,6214700,14.02961254,33688400,54.19830704,2256800,630.107605,2429196,2681.148926,90347,156.8902435,3422205,707.8387451,360100,374.5899963,182800,180.6399994,1616000,54.08695221,3699700,113.9475861,1915400,142.7126465,1985965,1542.529053,102747,99.53104401,309806,82.53381348,1540200,25.51937866,10506600,95.43251801,872486,103.2807693,5549400,69.91999817,3325978,519.7096558,209213,72.0037384,1085315,85.73635101,6610000,81.26307678,652400,442.033844,2895400,223.3099518,438799,139.6725616,3971900,739.3213501,416586,599.2359009,94500,26.13945961,3939700,80.52144623,1549400,100.4368591,2317626,47.13000107,1245400,260.3999939,793497,82.30701447,2683200,100,2976741,161.5627747,1923300,267.2386475,464942,269.5277405,65229182,200.8399963,118068300,43.22750854,2370100,186.415451,1830100,70.95999908,4152900,56.64167404,4603192,133.75,1146000,110.6832581,16380882,134.9277802,6570300,75.85131073,1620800,372.8999939,404700,35.00999832,6842400,43.27999878,18414000,21.25997543,16343188,29.54249954,5111800,124.7748871,428600,134.7819824,5209863,381.3099976,753400,3886.344971,5369472,41.68925095,1624694,516.3292236,2464200,198.427536,2057800,126.7912827,3996900,398.5262451,885100,43.12379074,652023,137.3999939,361265,29.13636971,12582400,867.7661743,1223483,1062.015137,2560280,231.6369019,4828400,1375.552734,103876,518,153812,24.98709297,6834900,23.66669655,1565717,119.4279556,3914800,68.43763733,3370700,193.5955963,1224000,20.80500412,3110254,75.5812912,71792267,439.7486877,53976,95.5555954,51966,86.63249969,860578,224.6386871,1240800,198.5441895,574800,362.1099854,987700,32.07964325,2819600,402.5191956,216526,39.80987167,2241700,8.124441147,7606400,707,774832,31.34351349,28903400,104.9351959,1420600,238.5299988,825400,19.03551865,11854612,9.93999958,23004200,211.7100067,1888700,30.25603294,25795325,75.60566711,3728900,1706.387451,1310645,80.01564026,4149300,37.78439331,11919200,1546.5,304974,481.6454773,338878,159.5871429,1540100,31.68556213,6446900,53.22552109,14168400,501,284777,705.9536133,3248617,91,458315,43.03177261,4236000,73.05713654,1562200,316.5653687,674400,3325.893311,670534,230.2173767,842000,287.954071,1404984,27.05183411,3902400,85.91906738,1471700,55.23477554,3832300,98.69579315,22185200,212.8531036,305264,91.38592529,3449200,116.2517929,2006600,21.98999977,1444111,102.5746231,1382000,0,0,158.6900024,769600,153.9556885,3208900
-01/11/2023,298.7835083,867334,101.3451691,2284600,117.1095123,3045737,2042.789917,3976365,172.2825165,56934900,133.759552,4207800,156.0264587,7812591,2076.950439,1327170,51.6965065,1095025,119.4700012,9336500,91.8253479,6985000,28.5082016,769227,9.984057426,2946254,85.58086395,4031500,291.7186584,1973000,26.37451935,1816968,544.5,2644500,153.8624878,4324600,66.44419861,2516300,2490.955078,479637,201.4674683,3416600,164.9719238,290827,198.9299927,1066700,648.7000122,83027,72.09973145,1585100,13.60897732,15484100,75.72092438,3770100,41.40373993,12038834,192.7144928,440365,4722.319824,1182539,142.9297943,446339,59.46871185,4790100,124.6778564,696140,161.3248596,1064400,262.0326843,776520,233.2731628,1332600,103.8899994,1034800,118.6374969,4793400,148.4803619,77077,183.2100067,1572700,124.4160919,2992500,96.37399292,1169700,1499.793457,35427,204.0896149,564566,999.5560303,112395,132.8862762,5127800,7.961348534,16005200,108.0400009,138641500,140.556076,1284700,245.0303955,2509600,309.0844116,421100,166.9860535,1781300,137,61529400,52.70999908,24259600,1312.618286,1769806,86.5,263008,307.2978821,880400,68.6497345,1152100,36.7786293,2930800,154.819931,152390,269.1258545,1121000,40.15233994,5783600,81.19089508,5798800,86.08000183,2958000,83.75806427,992400,50.52000046,3066400,365,2758120,169.5846863,1092226,1155.306274,67954,598.7748413,1005800,572,154219,103.3835297,1167000,248.5,541328,618.843689,2801949,401.5521851,6568505,153.1394501,747000,83.183815,18684000,167.7608795,402500,113.4403458,1426200,207.1499939,344800,143.5376129,2332600,10331.57227,1837433,2490.719971,130400,189.3800049,5832200,1117.106567,7257869,394.3258057,601199,25.09257507,44046300,492.2757568,75422,86.32828522,158386,46.26297379,4647500,129.2488556,64118027,37.46506119,3002868,2470.920898,2295964,31.07069016,5278500,39.9164238,2358066,120.3019638,1120802,139.5553894,7187440,6.831730366,11478186,60.0426445,1989800,302.8575134,1233403,200.9597168,169691,244.5913849,941300,122.6922989,313985,20.186306,5479800,523.7467041,3217834,53.71419907,1213400,99.69875336,902700,3336.708252,51042,662.8084106,152233,363.5,381194,239.6199951,841700,41.24360275,5906000,4232.157227,274965,2726.903076,310500,33.22116089,9178100,117.4700012,3842600,588.6916504,537100,297.052124,3918828,532.1656494,2252485,79.51917267,959228,47.13960648,11280800,416.7799683,390030,53.60975266,1258731,94.5606842,1363014,46.31068802,2717312,66.17818451,245922,2942.52417,999139,250.785553,294984,572.0432129,163225,493.8605957,68277080,182.6845856,1395680,165.2301331,573300,1682.046631,1255205,316.7766113,1849888,472.8814697,134864,343.75,2789700,68.58974457,1747300,1177.256592,33660,531.4337158,218018,113.0233383,426571,51.65999985,7156100,110.9845886,35930752,417.3041687,2100251,1004.690369,47308,20.36413765,450093,2098.590576,133895,90.41228485,3922800,47.93212128,1687200,960.1748657,247088,502.7813416,236255,36.89051819,16011000,14.96496391,2107569,24.58156395,3763500,90.49762726,3341600,161.2219086,191561,48.60009003,5725500,225.4218597,4932800,215.1779327,2233000,776.5,376236,9.796794891,4707771,162.2731323,755800,70.19000244,2703200,2586.608154,108572,5546.464844,6024,2120.7229,728562,82.69437408,3834000,838,623265,138.0956268,541145,244.8800049,1582900,194.2978363,939400,75.52747345,1978100,21.54290962,5418700,4368.36377,139679,88.20489502,1852600,286.8920898,438354,77.304039,1377200,57,389870,406.5100098,1059200,298.5487061,1755300,96.91519928,727500,2673.422607,32308,72.06230164,4757700,3.105081797,177480,108.7236328,2423700,39.12171936,19505200,93.62787628,1129812,192.8189087,1727200,39.73279953,16935000,208.199234,1369400,51.31755447,2481100,162.2001953,37644426,69.31999969,3095100,25.88292885,4320400,68.15626526,2173124,97.2095871,2186000,57.71480179,289265,79.23000336,837600,110.1591644,8350900,183.9854431,1588000,228.6000061,500200,37.67675018,2340800,2095.193359,3581781,43.81999969,3904700,78.53686523,1420300,4314.094727,940339,54.50504303,5815600,167.5200043,680800,201.7873535,3593600,165.4738617,740276,178.3500061,2074700,25.29353142,2568831,49.57160187,14300700,73.66999817,2173400,28.71771622,16273400,125.191864,1309200,205.5213928,4403583,25.79186821,6438000,62.92370987,5497400,46.67381287,4446800,375.1849976,455761,44.95396805,1354650,63.7821579,17541500,132.0076141,10819600,3624.554199,112464,39.47000122,8538400,36.41247177,5950400,30.50643921,9336700,75.90000153,5842800,61.68999863,4887600,152.3132019,286665,9.890023232,6983121,4603.48877,107676,64.25865936,10746600,80.09999847,5032900,359.9702454,1073000,1337.618286,318283,98.99666595,3770400,66.65260315,3407600,102.9612579,520458,111.9143066,3048300,97.07115936,587977,3135.625,2143879,127.8980103,1202200,107.2117691,3186000,33.35290527,1873758,188.0692139,3766300,79.74066925,9093000,1843.501099,207113,118.8412323,1748400,111.4899979,1911200,976.9665527,191658,13.7091217,9205000,117.5257034,2363266,348.133667,1342061,126.1136246,860400,42.55976486,4702900,2885.136475,250018,334.6342163,752600,137.5856934,1337800,419.6286926,1691809,628.7761841,83061,38.46920013,1265823,90.17220306,3470300,19.47218513,5230829,26.64235497,1571452,82.78820038,3944500,77.44000244,849200,42.94983292,7565000,94.12999725,6016800,122.4959793,2724800,37.30206299,6530000,163.887085,1862600,83.17428589,2221600,46.47578812,332979,642.5057373,373521,1662.139404,347363,165.4748993,929100,388.2793884,392800,58.81245041,2084700,100.3162918,15176000,161.7993317,306036,119.151001,2675722,433.2676697,1556700,219.696579,2186072,69.11978149,1302300,86.33740997,2771600,29.72727013,818112,5.305891991,25507365,12.8964262,5100174,13.49218655,8701249,861.8739624,714827,939.5100708,5414241,10.55369949,3877790,116.2957077,3394600,770.9298096,86852,216.6499939,759100,708.4801025,345800,49.10637283,4128400,41.43608475,4276300,47.3253479,247855,269.4113464,75000,48.35181046,3497500,138.3949738,618663,85.13137817,716675,193.2951355,687000,209.2518463,3716200,45.43807602,5474200,45.61004639,3814500,63.83000183,5164800,125.4000015,858990,36.59401703,7721800,107.236145,853700,92.67761993,2208300,2488.557129,1935231,94.89837646,1402200,369.9800415,2460152,8.722554207,75469700,367.0620117,1122704,28.17648506,7746800,853.744812,360172,201.8779755,947120,32.90548706,9698600,428.3348999,127600,232.9202271,2079300,33.10615158,3075300,570.7306519,133015,316.8564758,375418,151.9199982,533600,83.84751892,1658975,160.5964813,1077703,809.7330933,456264,114.9300003,2387300,870.9899902,193900,47.1742363,4066000,21.9556675,4281400,15.7760601,460800,5085.686035,58898,29.70773506,3959800,808,454846,23.73684883,1267436,543.7537842,880866,84.17887115,623400,87.36053467,593194,377.6156311,43659,142.8399963,4725500,256.3372498,414246,57.31000137,5825500,48.70201111,3595905,898.9264526,333481,76.5,438588,10012.7627,37718,61.28413391,3046928,234.1289825,1490500,73.45999908,2023200,5197.716797,1504,84.59528351,12703791,68.08672333,4523300,268.8334351,235033,0,0,48.84999847,3123700,772.7012329,217845,74.76048279,5446100,60.82802582,5220800,114.5622025,643300,20.05441475,2661693,431.4281311,22011640,25.25614357,3155200,27.40448189,17364000,90.99027252,928576,2181.296387,100443,126.7029343,26536600,125.5838394,30082400,121.3087234,1051200,327.4674683,915226,106.8900757,2898700,2392.531494,205042,235.6552887,804020,109.6456223,2697400,229.3999939,448059,292.9488831,2345400,130.9528656,171193,1421.828003,13712476,729.6975708,372400,37.5606842,4995200,42.62620926,2260900,96.45452881,3785003,8.840621948,15943300,244.9342194,2604458,221.7714691,1158100,272.9047241,2747300,66.09211731,283686,64.78569031,224842,154.3996124,167069,666.4835205,126424,370.4072571,271124,119.6378403,2566876,71.23171997,1737800,211.2014008,327500,1918.686035,819715,1671.215332,65152,1845.201172,748579,330.9799805,19607678,150.315979,1439600,227.3395233,811747,203.9875488,129872,133.0964813,297491,100.7919464,2293238,66.69000244,2257900,176.3126068,3358700,14.69720459,7754600,24.59492683,5966500,1622,73604,30.42210388,4235700,589.2998657,29210099,64.06999969,1411300,652.585144,43026,13.97254848,14877600,951.9810181,1077794,176.9868317,1205900,290.3317261,241036,61.45000076,549675,271.8157043,1294996,477.9148254,2752700,2150,257228,643.2922974,3138851,98.9804306,12655,44.44549561,3014000,293.6632385,28307,144.70047,16966684,9.644766808,10366102,136.0045776,4750100,122.2319489,565120,105.6688004,2643200,1307.973755,2305251,1093.409302,58351,395.3500061,1532000,338.4154053,501208,183.9672852,1244000,65.1039505,1957900,27.11485481,3848759,637.8829956,698176,5858.091797,578268,224.857254,130641,1987.173584,3046919,1766.454224,1175487,1444.534424,395512,648.4515381,656780,54.36999893,2239900,712.6620483,6449188,10.52261734,10352447,115.4634552,4222773,36.67657852,41710700,483.9541321,2041200,27.55322456,2114300,459.6175537,470275,30.88942146,3400400,25.89391136,3537900,44,3407424,180.0099945,2652100,61.87413788,5497300,56.0320816,2320600,2.089347601,95991108,270.4599915,2087300,331.9200134,618500,165.9996185,296402,3787.734619,376220,63.50588989,10856504,214.3428497,931800,31.68919182,1823092,11.82784271,4924600,132.1833649,1072964,106.0253296,1056156,763.8491821,204912,169.3955078,702200,124.2485886,1367200,48.03665161,7851700,126.5776901,11973905,642.3513794,171453,359.8288574,429082,88.52253723,131130,454.8839111,510746,468.1406555,505331,824,126704,136.7303314,481400,1490.610107,508991,97.97694397,1050944,139.6161346,5733000,133.5325775,9432000,669.824707,705814,79.54764557,1023650,75.17163849,1311690,47.39045334,2689300,28.79909134,9440600,355.3618164,204145,9.139546394,12487600,120.8000031,1129800,211.7479858,6642661,29.11158752,16109400,102.5472488,943251,16.44201851,5458600,56.22256088,3229700,467.8258362,1238900,772.4769287,237747,110.9881439,1973700,14.95993423,15920600,61.49000168,1479500,1111.310669,82486,53.14825821,14110800,43.41223145,3638500,17.46952438,20218100,64.74308014,1022400,572.9526367,1835690,98.97550201,1729200,104.9603577,2728566,214.4361725,13653966,198.9408569,1020900,171.5140686,1457800,376.6428833,438900,40.67956924,2526400,40.10459137,100469078,546.5794067,2935900,166.5022888,937602,428.4130859,1267000,46.57421494,2072400,184.9356842,3070100,78.6016922,392704,59.44598389,10439000,578.6702271,264973,8359.847656,1099612,395.2900085,1312600,21.2243576,8540300,44.95563507,5027100,87.27322388,1965400,746.439209,104047,78.54773712,2317200,80.41000366,2482700,373.9942322,2354700,109.388382,836500,212.8000031,229245,185.1025543,2313700,50.94123077,2248500,47.78768158,3838016,647.6639404,244374,249.9441528,3543000,61.90000153,1391256,67.5919342,8116400,455.321167,1320500,308.0142212,1000000,339.019989,957700,63.2690239,7991300,66.85146332,5380300,142.0791168,167678,1300.01001,918800,56.44387817,4322600,221.3230438,3537254,34.97000122,4337100,1896.386963,41535,81.41000366,806400,61.55792618,1651600,223.955307,8077668,211.374054,454700,25.86984062,1066181,434.1910706,822800,184.3662109,1711200,71.01738739,4181934,1464.853271,1151589,198.1013794,11325959,906.9797974,244559,51.65000153,6458400,34.10776901,9527200,336.8299866,325200,263.2877502,662129,162.8927917,532137,30.49381065,3423000,148.73703,4023200,449.7653198,1024700,183.6729736,1238546,487.0561829,147372,96.61499023,5838100,76.19999695,4139000,482.3990173,7080091,47.41378021,8445700,66.99724579,9429000,460.7503357,687400,340.9321899,28158800,274.7922058,895300,211.5053711,2457025,42.66699982,7522000,21.20734215,1641200,105.1255951,940400,28.77437592,21753600,969.4799805,157200,98.43321228,1056968,781.2825317,213289,359.8476563,273849,227.7952728,766876,159.876709,1215472,350.8510437,93320,1536.455933,75413,110.107811,873879,13.10000038,22686400,8.427067757,3842812,47.40141678,2389100,206.171402,216200,54.98461151,13428900,35.50720596,13935900,76.92990875,623397,420.1900024,4806100,991.152771,4052022,23.99500275,6445400,97.19377899,7272400,452.6861267,841000,2.905068636,12695412,593.4799805,1769400,42.39207077,6356500,181.6384583,958900,70.86289215,1005100,62.72987366,2070100,143.55336,1724800,42.30007553,437593000,5560.549805,26800,175.9453278,30844188,21.19876862,777000,20.47666168,2377600,166.4861755,2889100,7128.858398,1176992,43.10173416,8149300,475.8999939,1603941,956.9443359,20055,193.1139984,1903000,59.31567764,4952300,69.77365112,1096600,64.83999634,15562900,200,1560889,384.0280762,352867,9.811910629,2387124,103.6230469,8602400,63.04399872,8041500,287.9544067,1661332,74.31278229,2392200,1821.640869,297946,59.23494339,6285100,75.69630432,339500,446.3318481,483263,380.6222534,585694,38.21471786,572762,122.4300003,4923800,10.45176697,16678246,541.3659058,60683,148.4351807,11068400,102.6250916,3094200,76.33253479,2954300,131.933197,224860,16.53033257,17880800,216,845910,102.9300003,6902000,58.47776413,3482200,153.9441223,6682500,282.9433899,1050824,117.3712616,814121,26.92157173,23568300,62.56035233,3186600,143.2129517,5896900,155.4245148,2264400,362.375885,1202200,514.9765625,158664,148.5990906,629390,76.10545349,3653700,456.2489014,1698878,90.73445129,3051844,284,452366,145.9056549,574800,95.14395905,2585500,1420.013794,145188,82.2538147,4170400,106.2746658,1675400,463.3652649,978840,725.1994629,842744,57.79614639,1245000,70.10855103,1035000,137.7200012,1342400,310.6359558,422900,431.7284546,108785,117.6325836,1094200,1024.430664,4911,23.08709717,13290300,72.93495941,1098927,857.6245728,6284644,26.54690552,2395094,223.8718109,1244000,2963.216309,106162,1031.275757,1027395,964.3848877,1983916,108.2701035,3343100,138.8899994,1058500,400.6000061,463146,66.45565033,317296,159.2032471,4262000,51.65999985,25259700,106.2324448,12809900,37.71076202,1871527,82.02365112,1337457,332.6695557,682682,1512.60083,44215,84.08336639,3712700,1779.219116,101380,55.98130798,1228900,787.892334,419500,2861.028809,3852241,13.26704979,9314900,2560.916016,61632,154.8686218,238811,264.423645,1180340,5255.323242,3000815,93.37177277,1267900,5537.190918,1735550,107.9676285,747400,144.4121399,1757800,1750.768799,38632,467.7574463,4968632,30.29998398,642447,257.5546265,1379100,36.25877762,2652200,133.1000061,3551711,482.2874146,602500,293.0587158,904549,113.5527649,1406200,220.272644,58604208,672.9590454,1190404,145.4860229,1071900,3048.552979,37539,419.2015991,7902447,78.52887726,20200200,82.15713501,1667400,34.08172226,2165472,146.6194916,451692,688.9034424,358044,459.2341309,204416,3.299073935,41262477,79.87026978,1859910,125.092514,1122663,200.1288605,792300,261.5427246,4626205,86.87454224,14292500,51.330513,13862700,1281.553345,192233,463.7808533,129879,372.4726563,1846862,59.27072525,790878,77.9830246,1660421,981.2666626,3300606,49.06269836,553282,708.8662109,5397878,105.2472153,2591436,107.4721756,2137955,2654.850342,9203612,44.93008041,794736,234.8436432,1327600,119.2360153,932681,104.7115936,1179500,52.97677612,6197300,1608.454224,740449,649.137207,2281214,1160.364746,310269,922.8977051,6038975,247.170517,263100,475.3800049,939000,156.556778,330452,63.7479744,4880600,237.2867889,238075,0,0,101.6051941,2080800,346.0543213,1411700,215.9577484,886873,94.25,2791441,8172.801758,215453,66.33831024,2470900,81.10788727,1956915,142.9357452,2088395,194.0618134,3781,1651.875122,3837993,1181.995239,993260,184.9272461,993011,611.1334839,10348322,208.8002625,453100,642.5059204,1452833,14.9117527,11607600,15.40674782,2707548,105.8442535,1553200,35.27962494,1844285,60.56954956,1805200,225.6879883,1017000,140.5568695,738334,72.89735413,2338263,789.6564331,123927,2699.538086,925609,30.19912338,300,78.5686264,1658400,81.55335236,2139600,3108.171143,321747,93.9004364,296940,26.98993301,4148300,267.0422668,1492000,129,897430,62.60371399,4885900,14.19359493,41502800,54.60172272,2322300,631.1069336,1030357,2781.005127,37642,162.3828735,1770081,708.0523682,261500,368.8399963,359800,177.8500061,1749000,52.3048439,2556300,118.791687,2078900,143.3122559,2357664,1574.498413,154168,102.2919617,270036,82.02832794,2091200,25.63635635,10212100,95.93165588,681738,102.1154861,3081500,69.18000031,2291130,527.7050781,190275,74.20079803,1547681,85.72663116,5079600,81.669487,642600,438.3963928,2275400,224.8086548,361655,140.8279266,4277100,743.9195557,279330,598.1937256,253200,25.21945572,5408700,81.04148865,2353600,100.0374832,2806503,40.95999908,5519000,262.7999878,720697,82.73445892,1698500,99.80000305,1478408,163.3382111,1274200,268.7371521,303601,270.8269043,19455338,205.6600037,121661700,43.33942413,2981000,209.1308594,3682400,70.76000214,3078000,57.02705002,3545953,133.8099976,1629900,110.2337265,28211141,136.0299377,7503200,75.84133911,1228600,370.7000122,356800,34.81000137,8361000,43.83000183,18989300,21.5209465,13258867,29.17101288,4160100,124.2793121,645600,133.2843933,4297460,375.4599915,774300,3883.84668,2882689,41.74060822,821985,512.5112305,2747400,198.3797455,2444200,125.4897232,3566800,401.6750488,665100,43.53968811,297387,138,348085,29.11809158,14876800,890.7467651,1073195,1086.991943,2853369,235.0656281,4996200,1374.553711,88956,520,355158,24.96022606,6074300,24.00570869,1575589,120.1144257,3741700,66.95977783,2503500,200.7979431,1717700,21.00634193,2289357,75.01218414,85824897,449.7429199,282254,96.91691589,39395,86.59778595,804244,219.5898285,1948400,193.4428558,682100,369.3299866,1003500,33.26596451,3786500,404.3169861,194648,40.10988998,1831500,8.142700195,6307200,706,902956,31.58441353,26071200,104.717453,1086400,240.8399963,595500,18.62916183,16155016,10.07999992,20037500,211.4600067,1664200,31.454216,27729948,76.69251251,2575600,1698.390381,1332348,81.75740814,2961000,37.63238525,19850300,1555.5,419512,497.4273376,338044,159.3054962,1383300,31.98031235,6094700,53.70107269,14899500,502,517376,710.7492676,2530842,91.40000153,44446,43.35729218,1988400,72.71673584,1856400,319.9370117,565500,3367.866211,793288,229.758667,499900,289.9537354,1127620,27.10840416,4240600,85.09688568,1773400,56.41830826,5029500,98.5,28984900,211.853775,402959,92.30426788,2128900,116.6750031,2788100,22.26000023,1788313,103.2230072,1503100,0,0,156.6499939,1522300,148.5034943,7269900
-02/11/2023,310.7748108,1326656,102.9314423,1489000,117.9088974,1273629,2113.383057,4078355,175.8476105,77334800,134.5012207,4066800,162.9642944,6323482,2103.936523,1077916,52.6746521,1520354,115.5,14053500,92.74349976,4683100,28.98979187,766883,10.10297775,4649622,81.72022247,3406800,298.9767151,2152800,26.44416809,1945642,558.710022,2634800,158.7902527,4105900,67.42173004,2547300,2494.95166,841406,209.3108826,2262700,169.1011505,539240,199.2400055,1940000,666,141708,73.30077362,1531600,14.20465469,12379500,78.28807068,3220400,43.88037491,10801715,197.7122498,707565,4873.266602,829227,144.8079071,699915,61.682621,7287200,125.7692947,759922,158.7181549,695800,273.6253052,423924,238.0799713,1034700,105.2699966,1605500,120.2391357,7173500,149.4802246,419205,192.3200073,1972000,125.9599228,3689200,96.57857513,776300,1579.782471,82154,203.4980469,957036,1027.543457,277457,136.0491028,6088400,8.052753448,11843300,107.8300018,71377000,141.8392487,1208900,250.4318848,2470400,322.5562744,621900,172.3874664,2908000,138.0700073,52236700,52.91999817,12801600,1355.105957,2258321,88.94999695,1047372,316.662262,970100,69.17327118,1086100,36.85290909,7207500,156.4180756,404189,275.0228577,856700,40.87540817,6155400,81.6470871,2855900,77.19999695,10208500,88.23899078,1593700,52.81999969,4752700,362.7999878,958254,167.9076233,1638966,1189.285889,99032,621.5338135,1527400,585,250862,105.9617004,951400,259,1210128,624.8421631,3797793,405.6466064,7672944,156.9242401,924200,84.97438812,18759000,170.0186615,463600,118.873642,1883600,210.2700043,406400,147.8501129,3108400,10357.56055,1595747,2546.02002,138600,192.0099945,4313000,1105.11084,12035190,405.923645,719471,26.2521553,63278300,502.7709961,185107,85.52894592,182506,47.51806641,3733200,133.1461029,35920598,38.55928421,2510476,2506.861328,5309210,32.45413208,8537600,40.91755676,2145758,122.3003159,1828218,147.3657837,22099010,6.873134613,11454498,60.38849258,2195100,316.8509521,1254958,207.4584198,2054124,246.6538849,1133900,122.9383698,242945,21.06358528,3789900,528.2445068,8984831,55.31118393,1390500,99.14414215,1056900,3431.614746,101833,675.8046265,181438,370,814652,241.8600006,802500,42.2658577,7494400,4327.447754,320388,2798.26416,504900,33.86002731,10112400,121.25,2725200,615.7086182,1174000,317.6279907,7212514,532.1656494,2622624,81.38653564,1234813,47.00171661,13436100,406.8213196,96928,53.55348969,1348389,97.05964661,1644313,47.29819489,3304816,67.22477722,217998,2938.526611,1533932,266.7718506,394471,586.0320435,213252,498.0560608,45955885,191.978714,633742,173.2528076,801700,1722.024048,1482696,324.7709961,671361,490.8769836,173620,349.019989,3433700,70.18325043,1093800,1213.388428,105838,547.416748,499966,115.6192703,802411,52.52000046,9901300,117.3279953,51681052,432.1971741,8516144,1017.186523,28522,21.0585804,666606,2168.543457,226328,93.70433807,4178300,50.02859497,1971800,1012.130188,712931,505.2802429,760160,38.52078629,23283600,15.07122421,2012873,25.21022415,3993700,90.69102478,2827500,164.9243011,324044,48.90348053,5897400,232.5103455,7749900,213.5077515,3388600,797,303518,9.868062019,5576355,159.4523773,1251300,71.69999695,2364000,2618.591309,249526,5546.464844,4606,2102.733887,673927,87.27507019,3558100,873.5999756,900462,141.4930573,547607,244.4799957,1774300,201.6244812,801100,76.53756714,2820100,23.15142441,6679900,4483.320801,75133,89.85623169,2378400,290.8905945,665160,77.27557373,2481400,59.40000153,655755,412.6199951,853500,307.6959534,2231400,94.97555542,770900,2748.378418,30683,71.93726349,5624700,3.258358002,338260,115.9134674,3970200,39.75784683,16755300,94.8269577,1216094,194.3273163,2035500,40.70740128,17965000,208.0941925,1612500,52.51718903,2053600,157.5030975,30220251,68.93000031,3183700,26.04398727,6677100,70.15498352,1573475,101.4559021,3287100,57.84503937,430988,81.83999634,1212000,115.2105942,9068700,188.8496704,2572700,236.6600037,532600,38.24185562,2131900,2101.190674,1925191,45.25,4414600,81.22647858,1045200,4438.01123,1267977,54.53385925,4260500,174.7100067,543400,205.943634,4963600,170.070343,657605,182.8000031,3352200,25.50367737,3544088,50.10350037,17459700,74.01999664,2147900,29.51408386,16593100,125.7059097,1912000,209.5198822,4475818,26.27868271,9721400,61.6547699,6856800,48.45316315,2771400,385.6761475,607933,45.97383118,4010859,64.62664032,9131600,136.390152,11099100,3640.548096,260885,40.63000107,5466600,37.19105911,8291700,31.39878464,9711700,87.79000092,12346100,67.08000183,2898200,153.1816254,250265,10.03182316,10520772,4658.446777,165743,65.42053986,6091800,79.23999786,6804200,362.9725952,1259300,1437.366211,114715,100.1650009,2251200,66.63319397,3747200,104.9605026,775267,112.9434204,2613200,97.8266449,597776,3183.104248,5522160,126.739975,996500,111.8514023,4602300,34.27836609,2270236,191.0189514,2535900,81.92427063,11518500,2002.371948,340581,122.3838043,2169500,114.0100021,2898100,1009.448792,209553,14.80901909,9267000,120.8236313,5946000,358.3258667,824722,130.1975403,916400,43.24835205,3741600,2927.124023,297582,338.7669373,622700,138.7380829,894600,431.4182434,1185321,618.7797241,495960,38.51852036,1338296,92.2256012,1846400,20.05869675,13096419,27.01465797,1211103,83.11180878,4553000,77.80999756,1093300,43.93505478,6014900,93.66999817,4425700,126.9493027,3990400,37.57187653,6534500,167.7193451,1158700,84.10713959,1853000,47.67847824,398657,648.5686035,509276,1656.146118,518642,175.5494232,1096800,368.6429443,825000,58.4998703,4449500,109.7902298,6950600,165.7258606,531487,125.9482117,1129735,437.972229,1183900,225.0891418,7316808,69.76947784,915400,87.83078766,4912200,29.90716171,841595,5.377130032,28711530,12.73011875,5382872,13.68742371,11371189,890.303894,446995,883.9390869,10607346,10.55832863,5527240,120.4431,4313600,792.9638062,147094,232.3099976,1096500,731.5424805,476500,50.02960205,4278500,43.01709747,3782800,48.65515137,371064,271.4525146,67200,49.43560028,2797400,140.9261475,638574,89.6277771,3979023,196.9123993,895700,210.5473175,2628600,45.86113358,3999000,46.73633194,3072700,65.52999878,3809100,130.3999939,590811,37.67711639,6467900,110.0555878,1817800,94.23764801,5082300,2607.535645,2059415,96.77192688,1888700,377.7774658,4256321,8.924996376,66914000,380.8568115,312318,28.630867,7537400,874.7386475,579229,207.374649,627134,34.17446136,9225600,433.9176025,187400,236.7698669,1490200,33.58369064,2989700,581.4255981,45073,326.8519592,665216,152.8699951,683800,85.54443359,2569045,163.0948792,2783827,823.7285156,475634,117.8099976,2807500,900.6900024,191700,49.16535568,6686900,23.25536346,5017800,16.2956295,989700,5105.668945,37593,30.18563843,5421900,818.5,272097,25.12393951,2267542,545.5530396,907234,85.78533936,655000,88.8581543,1757091,393.5993958,73879,147.5899963,2288900,263.8325195,479210,57.59000015,9607500,48.85889435,4588501,915.4251099,551539,77.05000305,325638,10312.5459,55560,65.17679596,2696920,235.3927155,1749300,75.19000244,1776100,5247.695313,957,85.01331329,9398127,69.05397797,3115900,279.8265686,3068515,0,0,50.38000107,1984300,782.5935059,810861,75.73006439,6166100,61.89320755,3710300,114.0699692,540200,20.42771721,4452881,440.0236816,29064332,25.93822289,3373700,28.18746567,15531400,91.64019775,1743877,2331.248291,153739,127.7060776,24091700,126.6167145,27124600,123.1079025,1251000,346.72052,520008,109.8118591,2545600,2492.470215,306225,251.0458221,1932564,110.5341263,1163700,251.3999939,650445,299.2435303,2597000,134.5515747,382284,1394.850098,14384751,743.6504517,335900,38.67549515,5385800,43.07071304,1843000,99.40313721,5192807,9.492423058,27559500,251.5216827,3334411,224.2906952,1128500,280.4264526,3628000,64.6623764,751939,64.9181366,299562,156.3983459,132334,667.572876,74213,385.9033813,759462,124.031868,5209843,71.00026703,2094100,223.4917755,505400,1834.243774,1146326,1707.198486,88555,1882.195313,917623,320.0839233,66304767,151.7979279,1785900,246.7173157,1071085,200.7556763,144013,132.2306519,244203,99.84201813,1918481,66.61000061,2555700,178.6507568,3059600,14.75398827,9592300,24.92930222,5276000,1678,85479,31.1160717,3305300,600.4846191,25610068,61.88999939,2698600,678.5686035,145868,14.59952259,11434700,963.4747925,1076993,178.5885315,969900,296.8279724,443683,65.80000305,5864771,273.383667,798994,470.1409912,2604500,2215,284335,625.1010132,7616242,99.98023224,315947,47.9538269,4694300,289.7387695,48859,147.6494446,28945048,9.841598511,11053117,137.5105133,3902700,127.6289444,509870,103.7262573,5667100,1382.915039,1622940,1141.383545,45848,419.4400024,879300,349.9125366,911622,189.0753326,1169700,66.43357849,1942700,27.96295929,5386761,664.3573608,2226572,5868.088867,592475,230.653595,245183,2018.160645,2048591,1785.426514,1170881,1467.526978,528389,668.4345703,638438,53.97000122,1295100,722.0576172,2719462,10.33155155,22148271,120.8570709,4743095,37.0798378,35440000,495.0148621,1509200,28.50716591,2661500,480.890625,2872418,31.29380798,2592800,26.56066704,3320200,46.54999924,2819911,190.4600067,4531200,65.4673996,5300500,55.74092865,3734600,2.117026567,115800067,277.8900146,1965800,337.5899963,762800,166.1991272,318153,3807.7229,665034,65.06407166,10647943,221.1872406,1282000,32.38121414,6346472,12.25317574,4270000,136.882782,1180253,109.071846,624070,789.8441162,306942,168.9155731,699000,124.3680191,1344500,49.07883453,5614000,126.4277267,12146468,666.3458862,195469,369.8240967,339841,91.91956329,338294,467.8806152,295271,477.6333618,724872,836,75054,138.2695618,790900,1540.563599,612451,101.1761932,2036941,141.0715485,5349100,135.9160614,10186200,703.31604,361063,83.94198608,1055208,77.3707962,5377880,48.44878006,2948800,29.17728233,9706300,368.1995239,288817,9.895926476,18094400,123.1999969,1184700,214.7458496,4956575,30.2959404,11280800,103.3468399,1890304,16.83263016,4690900,57.96995544,3934900,480.4018555,1254800,783.4695435,198743,112.455986,2037600,15.46317196,18524900,63.63999939,1776300,1139.293213,156977,53.76034927,13087200,43.42179871,3077600,17.79337692,15439000,64.73313904,883900,604.5170288,2385262,100.9319382,1427200,109.3392181,2789410,222.1231232,34539160,200.121109,744700,175.6791077,1953900,375.7487183,402000,40.99089432,1964900,41.73295212,312062950,572.0422363,5181300,176.7900696,1688274,433.7732544,1242000,47.28929901,2319600,187.8650208,2220100,79.88772583,541529,61.07456589,13560000,591.1630859,1844387,8357.848633,1825664,403.5,1390000,22.11228752,6854700,46.84121704,4439200,90.18939209,2293100,777.4160767,195678,80.35654449,1763700,82.44999695,3210500,378.8149109,2816000,112.3654251,768400,219,313658,182.0632629,3054300,52.06231308,1912100,49.11108017,3882307,672.4081421,434576,254.6001129,4109700,65.5,3839631,70.02766418,9691800,443.4425354,1252400,321.7472839,1365200,329,1638400,64.35790253,10467800,68.02148438,6330200,149.3041687,338190,1319.5,958800,56.47210693,4566800,228.8170319,2558321,36.25,6822200,1986.310547,119295,83.02999878,942600,62.23966599,1738600,222.8555145,13410392,215.4217072,389900,26.21267128,1191649,435.7432861,525600,187.6645203,1589800,72.38973236,3144404,1482.436035,974923,203.8412781,7976075,932.979248,240593,52.65999985,9394200,34.76597977,8319000,337.5599976,357700,266.0844421,1173604,166.1926575,840350,31.78760147,4324000,149.2736816,3828200,464.6996765,970500,190.8679962,2150426,505.5393066,223291,96.61499023,5379100,71.23000336,16648600,487.7978516,3948022,48.60658646,9121500,69.36740875,11638000,475.5634155,493700,343.1487427,24348100,275.4486084,1018700,217.1028748,2871333,45.36299896,11843000,22.22729874,3455400,111.0508118,1328300,28.66631317,10447900,991.210022,119400,99.9322052,6608793,802.2633057,253981,357.0502014,337063,234.7889557,1035255,167.6658325,14582402,359.847229,41750,1560.431885,38483,110.3076477,674368,13.06999969,24272700,8.519860268,5051518,48.52052689,2644500,211.7369995,217000,56.37734222,15076500,36.16456604,12085600,78.6261673,1324088,424.7099915,4476000,998.944519,8915678,24.35398483,6932600,101.2403107,8135100,459.9463196,1353400,2.958570957,15593105,599.4299927,1758400,43.61956406,9339700,184.5433044,1215300,72.19612885,2153900,65.75006104,1779000,146.7253265,899800,43.4803772,409172000,5698.910156,26400,181.5887756,26293537,21.80050087,1151500,20.93980026,4933500,171.3788452,2472700,7246.806641,982476,44.93394089,9626500,509.2000122,2592905,944.9575806,4586,192.2142639,1630200,61.25487518,5098100,71.7596817,1011100,66.62999725,12027200,206.1999969,2453395,390.0738525,305671,9.824191093,4748567,104.7205124,5918300,63.20600128,7380000,334.2827454,5375925,76.09296417,1974400,1863.632568,141636,61.07879257,7404200,79.8024292,613434,454.3234863,783604,404.198822,931766,39.20287323,1281140,125.1800003,6998800,11.53565407,23944770,546.3599854,109697,160.226059,5212800,106.0283356,1562600,77.47087097,2066700,133.1325989,665602,16.61958122,22773800,223.5,2839860,101.3099976,8313400,59.45269775,3079200,155.774231,5413400,296.5310669,4356086,120.5704727,771378,26.91274452,29640900,65.60185242,3846600,144.9647217,5859200,154.6065521,2996800,395.7406616,1580800,528.9758911,79072,153.7920685,484226,79.00263977,3721200,466.8291626,2424928,96.87662506,5548660,293,677104,147.6344757,628100,98.06568909,4532300,1440,172031,84.03731537,3600000,112.2599716,2822400,467.8638611,1280271,738.6846313,946865,59.0909729,1761100,69.7374649,1369900,140.4400024,1498000,317.3977966,341400,435.7260132,61788,119.4979477,1622200,1039.422363,1127,23.44228172,10167800,77.73066711,674616,871.2186279,9334099,26.87606049,3501966,229.1043396,993900,2979.211914,157420,1071.247681,1594426,959.5869751,3105293,110.1633682,2566900,146.3200073,1614800,419.6000061,888217,66.92037964,438941,174.6228943,3054400,55.06000137,35348000,112.4306793,22106100,38.02941895,1162703,86.81920624,1520863,340.8663635,940811,1550.565796,68243,87.09091949,3182400,1817.202515,237093,57.36584473,1141900,815.2948608,729300,2888.019775,6494869,14.07913208,9298700,2670.783691,34293,158.5077057,432614,266.4230347,685170,5347.206055,2312734,96.6783371,1269000,5537.190918,2478996,109.0042038,904400,147.2772217,1995500,1795.579224,55717,473.0558472,5124548,31.09397125,738303,249.4704285,2249100,36.71664047,2587400,138.1000061,5275216,489.1184692,722800,299.0558167,883664,115.8438034,1642600,223.5722351,29447330,684.9511719,2364473,148.3910065,1363500,3039.149414,46462,426.3981934,29745141,79.13111877,15755700,83.56058502,1155500,34.31637955,1781772,148.6556091,584920,730.3674927,295817,469.7280579,364142,3.3787117,38701766,80.19213867,2104746,127.3434296,1857108,209.5156555,1467300,271.5328979,22818971,95.11026764,23396300,53.38101578,14948800,1307.544189,616749,472.7765808,156539,383.6598206,1662165,62.26419067,1215953,79.3809433,1563776,991.0632935,1220459,50.72955322,1174257,748.0366821,4334193,113.0432968,13993656,117.6600723,1573250,2765.760986,18437050,45.74084473,1275174,241.144516,1495500,121.2692032,1504438,105.712471,1290900,54.39934921,5811800,1623.948975,567275,669.5352783,3754347,1181.353271,481344,961.4766235,6330600,249.8744354,209100,478.6400146,1001500,159.5559387,310035,65.32234955,5970700,242.7818298,268430,0,0,104.6310349,2049500,370.2012634,3046500,222.9563751,1657554,98,1568124,8342.734375,205066,67.58538055,3497000,86.15216827,3092301,146.5341339,1870520,200.1200409,4698,1682.35437,4552051,1211.995117,266530,191.224762,1139649,620.3264771,7426127,208.7022247,406400,660.2977295,8184147,15.4392519,8677500,15.76244831,2885309,108.290863,1152800,36.82710648,2505189,62.38457108,1533300,230.2149048,1154400,144.680069,1024667,79.18850708,6116444,817.1445313,120382,2666.568115,1289537,30.6937294,1000,79.9924469,1320800,83.83903503,3180200,3144.149902,223180,94.66322327,273372,28.06103897,3555300,273.1085205,2989800,134.3999939,574763,62.60371399,3462300,14.33024788,35788800,54.25460434,3792400,642.5997925,5241547,2800.976807,48492,166.8768768,2333659,743.4319458,338800,373.1600037,254100,181.3999939,3337800,54.85919571,1887700,119.9326172,2244000,145.7108002,3149890,1616.458496,117860,107.7217636,233488,85.14057159,2277600,26.96811485,11165700,99.52533722,3125827,103.5417786,3817800,70.58000183,3228629,546.694519,245776,79.39385986,2105137,87.53733826,8158100,82.73013306,484000,444.8166504,1713900,229.3048248,241907,142.2357025,4880400,760.3133545,364159,583.6052246,138600,25.92131233,3829300,86.91616821,4190000,102.8329468,2718516,41.84000015,2529900,284.2000122,1294672,85.75389862,1360000,102.5,1150115,163.0197906,1284300,284.7214966,677960,273.8249512,23241164,218.5099945,125987600,44.35599136,2362400,208.7488403,1972000,75.68000031,4675300,57.88742828,4449462,137.5,1959400,111.7321472,34275927,139.9634399,6297900,77.31843567,1103200,405.75,586100,35.81999969,6850000,46.47999954,25816900,21.14748764,14158254,29.9604187,4030000,124.9929276,390200,138.0766449,8501081,380.3200073,677500,3898.836426,3424328,41.78262329,1540975,516.8787231,2350900,202.040329,1776600,127.4555435,3904600,424.6977234,1014300,47.13487625,1267953,143.8000031,1682796,31.38465881,15473500,941.2040405,1547583,1080.497925,3169348,239.6668243,6286700,1447.477051,241868,540,370346,25.60505104,6130800,24.33555794,1684388,121.2710876,3569500,69.7071991,2848700,203.7734375,1207900,21.80210876,4893776,77.0989151,67873811,464.2928467,370156,100.4739075,53387,89.36607361,1250561,227.1186676,1371200,199.2303314,529900,376.5499878,1138000,33.98167801,3556500,414.7046204,726497,41.22561646,2217400,8.151828766,7177700,731,681255,32.03052521,24946000,108.2311249,1931900,245.4100037,531300,19.41478348,9311004,11.07999992,29635200,212.9199982,1308800,31.77071762,10131005,77.92800903,2129500,1718.883057,484086,84.02552032,2733300,38.83055878,19998500,1651.5,367786,543.3743896,463107,162.0344543,1695100,32.96587753,8445100,53.91277313,15492300,518.5,665327,727.1342163,3639327,91,619937,43.28070068,1849500,74.16582489,1292600,325.9840698,500400,3310.238037,2111354,229.3585358,599000,295.4528809,2198187,28.43789291,4681500,87.8473053,1839800,56.91222382,3961300,101.735466,25212700,213.8523865,72417,92.13818359,1666600,119.5317612,1920500,20.86000061,4612055,108.262825,3030300,0,0,159.1900024,1426700,157.789856,4137800
-03/11/2023,316.2708435,505538,107.4144516,2511300,118.2086639,2072290,2164.857178,4291624,174.9364929,79829200,132.7737427,5414500,168.2550354,7617720,2122.926758,1305496,53.37194824,1177780,122.6399994,9020400,92.6275177,5652600,28.0454998,1340349,10.21665096,4809977,81.34937286,2658800,304.1873169,2145600,26.30486679,1718541,563.6599731,2066300,162.2493591,3536600,67.87791443,2330800,2488.956787,3263864,210.029129,2455300,168.4096527,637877,203.9799957,1354500,708.7999878,146794,73.66671753,1198600,15.38685036,12325300,78.76701355,2707000,45.23853302,5028710,199.9112854,619169,4956.237305,823566,143.2106323,667969,61.08841705,5002300,125.7692947,834704,158.4371185,665200,274.8244934,654855,238.2077789,666300,108.5,1984800,123.4810181,4236900,149.4802246,423920,197.4400024,2162100,126.3147049,2006600,99.26756287,686900,1589.781128,22948,201.1318054,1315904,1027.543457,134122,137.2670441,5560300,8.326966286,17588900,112.25,65632200,141.8392487,1034700,253.5036926,2509800,328.1469421,708100,178.3974304,3417100,138.6000061,44059800,53.12250137,8634400,1357.105469,1074618,87.34999847,319658,318.6632385,840000,69.3768692,1206700,37.10360718,4891500,158.8152771,842025,278.4224243,1011600,41.69684219,5342400,82.53032684,3592000,77.5,6142900,92.25108337,1612800,53.49000168,2545000,372,911239,176.9971924,1548009,1207.275146,101633,632.3818359,906900,601,113132,106.0663376,762000,260,1002805,625.0421753,1923617,406.7450867,5072229,160.1016083,609300,86.08423615,18041000,174.8719177,690000,124.1732559,2506500,217.25,574100,149.7221222,2667700,10265.59961,1219573,2574.540039,132800,195.0500031,4485100,1081.619141,5909696,404.5239258,511983,27.0125351,62613600,511.7668762,99520,85.92861176,137089,49.83364487,3138400,136.2439117,35763911,38.8693924,2219155,2522.335693,2687379,32.17933655,6502400,41.69071198,2447512,124.4985275,397888,151.6618805,4161960,6.961344242,13747545,61.15303802,2010000,319.8495483,771083,203.4592133,148190,249.5356445,978600,121.3635101,190787,21.70811081,3570500,538.7394409,1525213,56.94641495,1647500,99.69875336,855500,3441.604736,34026,682.8026123,170071,367,547260,249.5,992600,43.23078537,4432800,4378.200684,165759,2818.10791,580500,33.74495316,5519100,126.7900009,2545000,628.5866699,894200,325.3190308,3613518,537.5613403,3320241,83.04840088,1764602,48.55526352,14479300,415.8173828,217048,53.49722672,922651,97.25959015,967812,48.21759796,3397647,66.68279266,274927,2916.537354,656610,261.2766113,355304,592.5268555,90821,489.3156128,42349431,194.2772675,676780,171.6153259,565900,1719.525513,933197,326.269928,615597,492.8764954,192328,351.8099976,4409100,69.80713654,2353100,1223.383301,121595,542.4221191,228344,115.6192703,236385,52.52999878,9440500,124.0210419,36816893,442.1925049,3793154,1019.68573,41746,21.11488724,342689,2202.520752,120414,96.2807312,4573300,52.77908707,2229300,1057.091675,551172,506.7795715,335895,39.87966919,20287700,15.16862869,1731454,25.33778,3559200,96.90924072,5293100,166.8957062,374198,49.45152283,4212000,234.0953064,3929500,213.6933289,2010000,808,230610,9.820549965,8302024,166.0145874,1450500,76.01000214,2333900,2618.591309,167053,5696.368652,4927,2113.727295,378063,88.03555298,4020100,913.7999878,669744,142.2924347,384752,249.5399933,1525400,204.3463745,586200,77.70963287,2069800,24.33223724,8175900,4473.324707,50908,84.81428528,4526200,291.8901672,785602,77.52230835,1470900,62,427678,420.1099854,809000,299.7451782,1580400,95.91684723,672800,2763.369385,67862,71.95651245,4362500,3.238580704,300470,118.3069382,2420300,40.39397049,19005500,97.22512054,473655,190.7162933,2425100,40.81060028,12060000,215.6754913,1167800,52.7347908,2426900,153.2057343,39201167,69.31999969,3417400,25.94924164,7074300,70.75460052,744555,103.0749359,3376700,58.38460159,476460,83.66000366,1120000,113.067276,5935600,191.7878418,1568600,236.6600037,472400,37.97319794,1615300,2051.210205,2990704,45.93000031,3259300,83.99957275,1377700,4554.933105,794468,54.64915848,2183100,181.9100037,564200,205.3103333,3861900,175.7660065,548463,188.2400055,3263000,25.1906929,5804107,50.35045624,17644900,77.37999725,1598300,29.52379608,9469200,127.5161667,1174800,211.5191193,3506228,26.25059891,8826900,64.19263458,3849700,49.10819626,2843100,386.1757813,688947,47.79358673,3999179,65.19273376,8030200,135.3357697,13160000,3652.542969,125593,44.40000153,5320400,39.48154449,14830600,32.70298004,12310200,92.48999786,8017400,65.19999695,2325500,152.9403992,380906,10.07719898,10258774,4649.453125,228390,66.89929199,3002100,82.04000092,5744700,371.3677368,1173200,1425.396606,101765,99.51667023,3000000,67.46792603,3924400,102.9612579,1005036,114.6842651,2029800,98.01091003,611274,3191.600586,2524967,129.2298126,866800,116.5891266,4076400,34.23753738,2856003,195.8592377,2930400,83.67507172,11331800,2054.32959,290204,124.9115372,2339400,116.3499985,2754900,1037.433472,132768,15.14338684,6228100,123.1221695,4694797,366.919281,1678161,131.2722778,709800,43.90162277,3744000,2967.111816,289866,351.9526978,838100,142.3557587,1119100,438.0123901,1717296,635.7737427,144561,38.9032135,1233767,93.50432587,1728700,20.07277107,5763271,27.13270378,1347651,83.47241211,4022900,79.44999695,1173100,44.00011444,7016500,97.45999908,5092300,128.2457275,2642200,39.06549835,6422100,171.2968292,1056800,84.0231781,2543100,47.2869072,377190,647.569397,290995,1739.053223,376289,179.407547,985400,371.8948059,351000,58.8860054,2642100,106.5074768,4036400,164.4610596,423093,123.7491226,1251010,436.3717346,673100,228.5843048,4073312,71.49585724,770000,88.61122131,2686600,30.1680088,827617,5.417585373,26295196,12.72843838,4835588,13.39282608,14710419,894.7928467,939053,919.1206665,6664732,10.52592659,5441719,119.9843826,5531600,790.9639282,40205,240.6999969,700900,738.7985229,387200,51.44213867,2293500,43.37597656,5232800,50.35651779,486706,271.7747803,51100,50.48296738,4049300,142.4253693,155825,91.22648621,927864,202.0267487,379400,210.0485382,1852900,45.64263153,3156200,46.89199448,2149000,67.06999969,3806000,134.8000031,646500,37.54752731,5902900,110.1921616,1495700,111.9941559,9058600,2648.52832,1848562,98.24137115,3401400,391.0731812,4935291,9.294669151,60912400,384.0556335,149869,28.60217094,8205000,877.7376709,474348,208.374054,325239,34.31112671,9307300,435.4187622,214900,236.6645355,1409500,33.81327057,3727700,585.8234863,92515,325.3526306,353725,154.0800018,553800,87.04172516,569569,162.4952698,1260256,819.7298584,573126,119.5400009,2724800,930.4099731,171400,49.73971558,6290600,24.56435013,9013900,16.46567154,650400,5065.703125,25418,31.03414726,4111200,819.5,311836,24.72344208,1595159,558.7470093,1009045,87.66719818,1172800,88.65847778,1247235,396.5963135,159486,151.9400024,2573000,264.8318787,347144,50.47999954,38074400,49.26978683,5284910,946.9225464,611644,79.65000153,760357,10422.46582,33475,66.77375793,3293918,234.6210022,1004300,85.55999756,5341000,5297.67334,1592,85.91253662,6941620,71.36740875,4022800,280.8259583,528559,0,0,52.84999847,1945700,786.6903076,335202,76.06568146,7040000,61.42602921,3164900,115.3399353,734800,20.60255432,5096280,439.3740234,15677041,26.45926476,3887100,29.1368351,17424100,91.54021454,988867,2283.263672,103811,129.483902,19529400,128.2156982,26393100,126.2447281,842400,357.0109558,598304,111.5374832,1612900,2510.458984,142279,256.8422546,1264909,111.6544495,750500,261,511135,312.4622498,3742000,135.3512573,879920,1394.450317,5123506,754.899292,363800,38.38964462,4748200,43.46892166,1997200,100.6525421,1897134,9.749469757,21301000,247.4294739,2170834,227.1642151,1250300,281.4547119,3071900,65.02457428,607025,64.27481842,256089,156.897995,93694,654.5811768,55965,387.902832,280354,125.2302399,5023331,71.49211884,1443900,223.5969391,342500,1803.265137,755120,1701.201294,39434,1895.692993,1287273,320.283844,46807662,155.9653778,1430200,246.5175476,766523,196.3831635,236823,129.9698944,243923,99.89201355,1347569,68.66999817,2024400,181.1039581,2960000,15.07575703,6825600,25.46800804,4662700,1682,35943,30.82535362,2215500,601.3834839,21517497,62.40000153,1978300,690.5609741,162063,15.01153278,7116700,962.9750366,634033,177.1187439,978900,296.8279724,319225,64.55000305,2058794,274.4841614,492222,465.8536682,1453000,2220,50142,640.2937622,5843458,102.4797363,87225,47.68548965,2954700,296.7324219,42739,150.3985138,20983947,9.777514458,8906460,138.3430176,3510500,129.4279633,504662,105.3369141,3156400,1416.388672,841465,1131.388916,129680,429.2999878,627600,355.4111633,402872,190.618454,457300,69.55197906,2609500,28.61496925,4832547,662.359314,700868,5744.129883,855724,237.4492798,187910,1992.171631,2402394,1799.905762,1090622,1501.515991,343692,691.4152222,794170,54.84999847,2001800,718.2593384,2075190,10.73997498,18838544,125.2518768,2696011,37.51259995,30502700,493.194519,2419600,29.60929489,4023400,483.8868408,582894,31.79928207,2147500,27.18175507,2822500,49.09999847,1087868,197.1999969,3691600,65.23783875,3155500,57.99498749,2323900,2.15015769,138895879,278.519989,1310900,386.7099915,1840600,165.8000946,154767,3871.68457,467899,66.70215607,7870140,222.5236664,1098400,32.22743607,1644171,12.56086159,3865000,141.182251,720710,109.1288757,528199,790.843811,266279,172.0792236,561200,127.8121948,1329500,49.67711639,6299500,131.3268585,11421401,680.3425903,254506,371.8231201,309081,91.91956329,278013,471.8795776,217011,478.6325073,627378,838,68933,141.1142731,573600,1564.041748,467242,101.376152,1014963,142.1044159,4926800,137.4345551,9538700,716.312561,219671,83.8920517,2286814,77.97058105,1738487,48.75784683,2988100,29.42310715,9100700,378.8510437,260513,10.25610447,18211700,125.7600021,993300,222.3404083,9060554,30.0789547,8384900,102.947052,1274493,17.03247833,4497800,60.30968475,3803800,490.4940796,760800,798.4593506,158030,110.9138184,2482000,15.43572521,12819300,66.97000122,2759300,1179.268555,85569,53.43076324,13958700,43.39310074,3153500,17.92291832,16874300,65.37908173,688700,615.7042847,1983509,101.6753845,1195600,113.0763397,2708010,222.3227997,24265614,205.056839,643800,178.1838684,2183800,380.3766479,312200,42.39656448,1362900,42.39228439,139741423,559.739624,3056500,179.5867615,3640101,429.3222046,1365400,48.07965088,2645800,188.4644165,2755300,80.13725281,320523,62.13285828,9832000,588.6644897,294550,8291.865234,1180389,407.9299927,1231000,22.62786102,10929200,46.98551941,3762100,90.55511475,1366900,781.4130249,132869,81.0031662,1533700,85.36000061,5253600,382.1408691,2269100,115.6029892,1021600,222.6000061,214217,187.5536194,1746000,53.24137115,2564500,49.43553162,4028205,674.0385742,323785,255.5733032,3126500,64.90000153,1479481,72.72031403,9982100,448.5546265,868300,326.2659607,950900,343.1099854,1589100,65.16273499,9269400,68.46496582,5198300,147.7052002,393781,1387.790039,734800,58.11894226,4119200,236.3110504,822430,38.15999985,6747200,1982.313965,39556,84.98999786,1063400,62.37408829,1341600,222.4555969,40462949,214.1276245,449700,26.16634369,886542,437.8590088,282200,188.1301727,1033100,73.6052475,3266396,1487.380981,2290468,202.2440948,8161102,944.9789429,200444,55.56000137,9951800,34.76597977,7997300,337.4299927,291700,268.881134,1367944,165.1927032,1449960,31.50429344,5555900,144.4917603,3275900,485.5940552,842600,193.4662018,985192,506.5384521,256335,97.11284637,6005900,77.52999878,8881100,489.6974487,3677611,51.05182266,9774500,72.0114212,14951100,486.0507813,355800,347.5621948,23637700,293.3272095,1307000,214.5040283,1512969,45.39500046,9453000,22.38125229,1697600,114.8947067,1362600,28.92173576,14471600,1032.060059,138200,101.5311127,1119804,803.2623901,236014,349.6835327,513107,232.7907715,794686,167.8655548,711209,353.849762,57140,1558.433716,14897,111.1069717,374789,13.81000042,25496200,8.577749252,3994251,48.87085342,2019400,215.9380035,168800,55.87859726,13938000,37.17443085,12703100,81.91886902,1330345,432.3599854,3667100,995.7479248,17553953,24.29730034,7180700,103.1479568,7568000,454.9289551,785700,3.013950348,13803809,606.7600098,1478200,43.49391174,8358000,187.1403351,985900,73.3264389,1043600,66.92250824,1689000,147.7438354,1174800,44.97849274,424610000,5890.629883,22000,186.7327728,35345219,22.35291481,1017700,21.60987473,5145200,175.2003326,3690000,7326.771973,359466,45.67041397,6433100,542.2000122,3263647,966.9333496,3737,193.9494476,1029000,61.42949677,3466800,72.74333954,730000,68.25,11674000,220.6000061,3183704,390.5091858,255656,9.77507019,4297854,105.8767776,7280000,63.52266693,4642500,352.4546509,1575647,77.21525574,2600600,1911.623047,707566,60.82779694,8661700,82.98789978,761339,462.5148926,876125,406.1968384,1158314,40.20899582,1731140,121.7649994,15224400,13.31632519,31936447,557.3469849,80841,156.6405487,3408700,104.1334381,2878300,79.68328094,2463400,134.3319702,254819,16.74849129,10227800,226,1309860,106.4199982,7646900,59.61207199,2538000,155.7368927,4063300,300.1278076,1007623,121.3702774,504151,27.58336067,28071000,66.68080139,1890600,143.6533203,6587700,152.1136627,4047000,392.4247131,1127000,529.9758911,59771,152.1942444,315678,82.15604401,3094200,471.7200623,1730265,99.22363281,3157993,292.5,446185,150.3417358,449800,99.77941132,4562500,1419.014404,153360,84.57328033,3929900,115.4071808,2824200,467.3640747,425338,751.6702271,736398,60.4642601,1329200,68.57779694,1244400,162.5800018,2593200,327.5454102,440400,436.7253113,137871,122.740799,1098500,1049.416748,2382,23.71334648,6263900,78.92961121,593462,899.0064697,9758234,28.23258018,4461469,233.7185364,1182800,2955.218262,241893,1114.717163,1597511,952.5899658,2532536,108.9229584,2525000,147.5099945,797100,424.3999939,474808,66.67871857,337097,168.7382813,1758100,56.09999847,18742100,114.499939,10670100,39.03516388,1071326,88.81733704,1627918,342.2657776,810416,1572.545288,34798,91.0746994,3884300,1819.20166,150141,57.91042709,1357900,813.4130249,456200,2834.038086,2944081,14.36199188,12918000,2688.761963,14378,159.7975006,420355,267.42276,519240,5323.236328,1632259,98.47749329,884400,5407.303711,1738690,111.5714035,1028700,149.9362793,1309400,1791.03894,52808,469.856781,4072707,31.88336754,1276562,254.3903961,1460800,37.13553619,1495400,139.1999969,7930613,497.5237427,613200,301.4546509,2863790,118.7124786,1853700,220.8725586,57707612,692.1464233,838292,150.0929565,1263300,3053.145508,56176,441.9908447,12779917,79.07375336,21269500,87.75106049,1032500,34.57919312,1924661,146.8935699,635564,754.3468018,319623,473.2260437,131629,3.371643543,47557948,78.49082184,1986477,126.5213547,1791555,218.8542023,1538800,274.2302246,9013287,97.62093353,15995700,54.25563812,12839200,1304.545288,129469,479.2735291,138358,392.6495361,2031491,61.96484375,663661,80.27958679,2593980,969.6706543,2441975,51.69157028,1032753,783.010376,4719291,115.8419037,2693614,121.4555511,1230406,2650.354004,13235087,46.31031036,2104385,246.6393738,1444600,121.4212265,1335839,105.1564331,1124600,53.93463516,5896900,1628.447388,761703,687.7335205,1750322,1205.340088,350116,981.065918,4432774,256.9806213,270900,487.9400024,710600,159.9558258,372369,65.57387543,5554400,244.7800598,188145,0,0,106.4826813,1956400,377.0751038,1888400,223.956192,373299,100.9000015,962453,8472.68457,178606,67.83854675,4039600,87.30086517,2010354,146.7340393,1565742,206.078949,5560,1689.849121,2462520,1223.994995,376427,193.6238251,1838819,618.7276611,8255835,212.9968567,297900,668.4940186,1835615,15.83291054,7237400,16.06487846,2871913,108.6112442,1146400,37.51052856,2299372,63.39500427,1990200,233.7745209,1286800,145.8609009,756741,80.98596954,3647991,835.1367188,178221,2690.546387,2193343,30.6937294,4100,82.16514587,1598700,85.291008,3278600,3225.102295,328406,93.33324432,347730,29.09354591,4226900,271.1355286,2791800,133.8000031,295739,63.91012955,2330400,14.46690083,42807500,55.38040161,2254800,639.6016235,842721,2766.026855,32769,168.1751251,893029,753.9885254,215700,379.4599915,304500,176.8999939,4145200,58.13629532,1837100,121.595665,1318200,146.7102051,1193029,1644.432007,101907,113.8878098,335891,86.9246521,1606700,28.06591988,12782000,100.0244598,1366337,105.2011337,4341100,72.22000122,3068003,551.6917114,159418,82.09025574,1911861,88.58872986,3978400,84.18727112,641800,451.9425049,1921800,228.8052521,464508,143.1968994,4323900,776.307312,275646,587.2443237,125400,26.4998703,2617700,84.86484528,3436800,105.6284256,2693039,42.40999985,1396200,280.2000122,673592,87.00896454,1324300,105.5,1201069,162.4987488,1682400,294.711731,507116,275.6238098,13930639,219.9600067,119534800,43.88967514,2701100,213.5387726,1916300,79.08000183,4709300,55.86194992,5702375,138.9100037,1386800,114.1795654,27198744,142.7378387,5818700,77.36832428,1387400,416.25,342200,37.50999832,13069800,47.75,21960700,21.08449745,11712080,30.89842987,2627000,127.1139679,591600,141.2714844,4732541,385.8800049,596400,3851.868896,2460232,41.49781799,985584,511.8364868,2739500,202.7476349,1634800,128.2364807,3272000,442.9039307,1105900,48.68755341,855129,147.8000031,621888,32.43569565,13100700,951.1956177,1203125,1079.498901,2371119,240.011673,5029800,1483.439209,129377,538,79623,26.12449455,7338300,24.60127068,1800011,118.8919449,3297600,70.22296143,2225900,204.7192841,961300,23.49910736,8017690,78.58657074,59947937,454.2973022,196104,103.0208817,45347,91.15373993,1251789,227.8596954,967200,201.3583832,436300,376.2000122,1456800,34.30522537,3980900,418.300293,223946,41.32875824,2687800,8.462201118,7301800,744.5,452732,32.13758469,23323200,110.1512756,980900,260.4899902,841600,19.96562195,8377743,11.77000046,25064600,218.4100037,1381500,32.4112587,5926643,77.9837265,1505900,1749.871826,691583,84.64756012,2553700,39.89454269,16147500,1826.5,1033184,560.8543701,182927,163.2677612,1533300,33.23299789,5508000,53.63265991,17240100,531.5,406741,743.319458,2570650,91,13144,43.3253746,1583700,75.03623962,1448600,333.1847839,334300,3249.270752,1006302,230.5784607,911100,294.4530334,2386597,29.31479263,3323900,90.79349518,1866100,56.87494278,3920600,100.4953537,30555600,212.8531036,60677,94.69785309,1852500,121.5228424,1754600,22.5,3538570,106.8383102,2140100,0,0,164.3699951,2640800,159.084259,1974700
-06/11/2023,307.776947,735121,105.9463882,1412000,116.2102127,4925826,2174.661865,2322272,177.4914703,63841300,132.5671692,4377000,163.4135132,10870832,2104.936035,3882398,53.11046219,1056134,118.1699982,7702000,91.81568146,6137400,27.92273903,1278943,10.20790672,3474996,80.97852325,2864300,303.7991943,1426200,26.31879997,1355218,565.4500122,2593400,161.9111938,2132900,67.55206299,2911100,2477.96582,349287,211.2070618,1127100,169.9111938,353001,201.9900055,1005500,686.4000244,114835,73.45090485,1324000,14.97445583,9131900,77.9719696,2404400,43.38106155,13661592,199.7113647,484948,4897.258301,488966,143.4388123,389324,61.28009033,3111900,125.1456146,723961,156.5959778,371200,273.6253052,615627,238.8368835,973000,108.4400024,1693400,115.2605362,4014100,147.9804382,2163671,197.7700043,1563300,125.1544418,1266100,99.11167145,813900,1599.779663,13985,201.2682953,562358,1025.544434,125258,137.8662415,4823200,8.281264305,7871500,111.75,49270400,141.6023712,768600,256.2936401,2768100,325.6350403,453500,174.7745972,1943800,139.7400055,44970400,53.20249939,7943600,1349.107788,1124179,85.75,327593,320.8712463,654500,68.92118835,1335700,36.49079132,3141500,158.415741,150373,276.6181335,1242300,41.49026871,4014800,80.70558167,2289800,74.44999695,4262500,91.28637695,1045700,53.09999847,2328300,389.7000122,1104100,166.2095642,1152364,1203.277588,69090,627.4893799,651300,596,105447,105.3147736,812700,262.5,987090,617.8439331,2224833,406.1459351,5001885,158.0456543,568000,85.90381622,12870000,172.8167572,470500,121.824234,1236100,216.8600006,433700,149.9475555,2490000,10271.59766,1893919,2605.820068,107900,192.9499969,4222200,1076.120972,5259752,388.5269165,659347,26.92699623,45548000,508.7682495,66862,85.72878265,147628,49.12340164,1713900,136.203949,34139210,38.24032211,2280985,2509.357178,2340223,32.68155289,4231500,41.69071198,1545359,122.5001602,447649,144.6682587,3652963,6.946942329,10685482,60.94369507,2560800,312.8528442,692801,202.4594269,178466,249.7187805,952400,120.4776382,225816,21.33213615,2399600,529.7437744,1868949,56.39178085,1429700,99.09714508,793000,3476.570557,50949,681.8029175,245587,365.5,540665,248.6300049,1061300,42.98238754,4017700,4338.841309,162318,2929.185791,479000,33.50522232,4190700,125.5899963,1639700,624.0488892,469400,314.1321106,4020115,531.366333,9807815,82.941185,928780,48.52768326,17627100,416.8169556,38617,53.30030441,1071340,97.05964661,1347029,48.36231995,2526854,65.56144714,286111,2873.558838,869001,260.7770081,325033,583.0344238,75369,490.9638062,22437947,190.2798004,628300,171.8188477,477600,1695.539063,1083973,322.2727356,262414,493.3763428,71835,346.6300049,5486200,70.18325043,1170000,1213.388428,74913,545.4188232,315916,114.4211502,522710,52.81000137,6061800,124.0709915,31674342,439.5937195,2645825,1019.68573,39421,20.83335686,608864,2182.533936,200261,93.82839203,3150900,51.4083252,1627100,1016.126831,407596,500.2824402,513146,39.67206955,20843900,15.11992741,1514843,24.99156189,3168100,98.31148529,2612100,162.2797394,685516,49.19707108,3496700,231.6935577,2891500,214.4356384,1409500,785,256393,9.868062019,5914019,170.500412,1289500,75.12000275,1326000,2592.605225,130707,5621.416992,2878,2119.723877,807170,86.89931488,2988200,885.4000244,399905,143.0918427,434998,249.7700043,1173000,205.8878021,513300,75.46077728,2119600,24.02541161,4116200,4463.328125,48731,84.89246368,2165500,286.8920898,485209,77.8164978,956400,65.40000153,2416127,415.7000122,783500,296.0689392,2272600,95.18473053,454600,2683.416504,47561,72.33158875,4288100,3.248469353,671600,121.5578918,2737400,39.72042465,18680900,99.1236496,625061,194.7569885,1318800,41.38100052,10775000,210.0611267,881900,52.100914,2378300,154.3050537,37051346,71.83999634,5556600,25.80713844,6047200,69.25556183,644230,102.2314835,2340500,58.04970551,349225,83.62750244,1180000,111.8587112,4610800,193.4682465,1423000,233.4100037,611000,37.70454407,2006600,2055.20874,3104177,45.90999985,2696600,81.62528992,792200,4436.012695,645288,55.42738724,2141700,181.3699951,623700,205.2608337,3729700,170.070343,306142,186.7799988,1936600,24.88665199,3152279,50.61641312,15429600,77.02999878,1303800,29.50436974,8744600,127.5800934,1110000,208.5202484,3279098,25.68888664,8123700,64.20232391,2452900,48.85401154,2640900,383.1782227,682674,47.71360016,2054210,65.96298218,5802300,134.7764893,10634200,3512.598877,69460,43.90000153,3576500,41.27410889,13464500,32.28132248,8225800,89.04000092,4535000,65.36000061,1278400,153.6640778,221408,10.04505825,5362844,4564.519043,254352,66.7744751,3247900,79.55000305,9905400,367.5296936,925900,1403.451782,129534,102.1483307,2382000,69.85565186,6350300,104.9605026,871990,115.0016556,1770900,97.20014191,451767,3176.107422,1860314,129.210495,871600,115.4709015,3634500,33.75212479,1857485,193.5331421,2362600,82.64228058,14160900,2038.342773,363973,121.6790543,1959300,114.9899979,2016200,1018.443909,158311,15.01801205,6372300,122.0228806,1740876,364.1214294,712810,129.7090454,859800,43.55733109,3641100,2909.129639,116864,358.088623,552600,141.0144653,1587200,432.9169006,1525066,632.7748413,82038,39.37667847,1553432,92.09493256,1528200,20.03523636,4796811,26.92385101,1192926,82.95463562,3370700,78.97000122,1043100,43.42385101,7874000,94.83999634,4019700,127.929039,1516500,38.8920517,6439200,171.0027924,1050200,84.46162415,2907700,47.36148834,339848,645.5706787,515407,1732.061157,224124,178.3912048,554700,369.3473511,477900,58.72970963,2686700,108.1488419,4303400,162.9697418,333787,121.1501694,1035548,440.8919678,723000,219.4968719,1953138,70.79044342,828600,88.38961029,3004000,30.069067,543397,5.405272961,19195871,12.71668053,3579354,13.42594814,7918926,877.8345947,370636,933.9129639,4402189,10.42872238,4136267,118.3553619,4344500,796.9636841,75658,244.8999939,413800,730.1334229,407300,50.39889145,2988300,41.23239136,5785400,49.63294601,323689,273.6401367,65700,51.51211929,5270700,139.9266815,352708,89.6277771,393276,197.3773193,282400,211.6523743,1584200,45.5914917,2941800,46.63560867,2823300,67.09999847,3260800,133.6000061,419067,37.0476265,6858400,108.7678223,1491800,110.8812637,3630400,2610.5354,1261531,97.18519592,1666500,395.8716125,4687846,9.074625969,48435500,380.6568909,208183,28.08560944,7980800,873.7388306,350392,208.8737488,529939,34.52587128,7805900,438.1462708,206900,234.9312286,1018000,33.40465546,2491500,591.3209229,27509,323.853302,402577,154.5299988,302000,88.2395401,697691,159.8969269,690421,817.7304688,352080,119.6399994,1947400,927.7600098,219600,49.5099678,4615900,24.24871254,5087200,16.0216713,652400,5035.728516,39667,30.52698898,2626100,809,299901,24.79181862,972889,556.3481445,460723,86.44630432,777800,88.75830841,606599,396.5963135,59157,146.9700012,1816700,263.8325195,312931,50.09999847,16649700,49.00083923,3332628,919.9247437,319952,78.84999847,427061,10292.55957,36963,66.6739502,3303159,235.315567,1286800,86.55000305,2679600,5157.734863,3691,88.16840363,6131806,70.88876343,2350100,276.3287354,384008,0,0,51.65999985,1932200,767.7050781,260917,75.64614868,6649800,60.9401474,3945800,114.2471771,430200,20.47969437,2717768,441.7727661,22199923,26.26032066,2750200,28.49086952,12412100,89.14047241,602052,2203.289307,99664,130.5565948,15360400,129.3578033,19052700,125.9244385,940000,342.571167,485311,108.8608093,1457600,2480.477539,183712,248.4474182,876397,112.3111877,613000,256.6000061,234641,308.9238892,2087600,135.9510498,401314,1403.842529,5130722,754.3191528,269800,37.65596771,5415900,42.44100189,1932700,98.65348816,2126167,9.639306068,10244700,238.7459869,2132452,227.32164,1610300,280.4645386,2890300,64.18579102,479993,64.14237976,336004,155.3989716,147056,645.5869141,76212,385.9033813,272246,125.4299774,4591563,71.3378067,1403200,224.1607971,348400,1799.767334,995467,1707.198486,82646,1872.696655,840510,322.6329956,20809678,155.4780273,1603700,239.7253265,646390,194.8622742,113237,131.5572357,206888,105.3915787,1722650,68.80000305,1555300,179.6761322,2339900,15.05682755,6377700,25.38441849,5944300,1696,159050,30.50650215,1999100,608.4738159,67681095,62.63000107,1333500,685.56427,69212,14.93092251,9282000,965.9733887,672932,176.8078156,1741300,296.3282776,200552,65,3509644,270.9878845,591005,475.9128113,1546400,2195,99791,632.4974365,1280154,99.98023224,153830,48.43088531,2459700,308.7216492,93037,149.2489166,12568474,9.676808357,5711205,139.3438873,4597200,128.6283875,703373,105.2197723,1702000,1377.419189,1329840,1125.391968,44508,423.019989,487600,350.4124146,460324,188.9776764,305700,69.19806671,2930400,28.62477493,3423176,657.3640747,725347,5776.118652,672254,230.653595,159004,1980.176514,1825101,1792.41626,1382989,1488.520264,180392,661.4405518,2070118,54.56999969,1375500,715.2608032,3392915,10.79256248,9962081,124.8523483,2866765,37.44845963,23877200,495.1632996,1475500,29.60929489,3656200,480.0916443,535930,31.56951904,2355000,26.86207581,2843300,46.20000076,638313,198.3999939,1906400,65.12804413,3379700,56.58620071,1924200,2.152254581,97627653,277.2600098,1156000,392.5700073,850700,165.8000946,183951,3843.701416,625859,65.62341309,18216655,220.6526642,1043600,31.89103127,1665185,12.21697521,3458800,138.4825745,929638,108.8111725,575591,781.8455811,225942,171.2368774,493200,126.577858,1288300,49.36832047,6613800,131.9767456,24871381,680.8424683,333442,374.8217468,207951,91.12026215,272647,471.3796997,207661,475.1352234,703538,842,43560,141.6111298,633000,1532.071533,293143,101.7760544,1092405,142.4424286,4851400,138.4725342,7625100,692.8186035,76290,81.09565735,633722,76.77102661,1436529,48.08351517,1806800,29.28128433,6155700,370.8973083,184108,10.14805126,9269800,124.0199966,1183200,218.6430511,12182560,30.09703827,6880300,101.54776,1012979,16.85988235,4389300,58.62152481,3829800,489.7479858,705900,805.4545898,88807,112.2144241,1603300,15.25272655,11851700,66.05000305,1741300,1165.277222,130544,53.6473465,12673200,43.19225311,3822900,17.90440941,13242000,64.99152374,618600,596.1264648,5399056,101.0688858,787100,112.0382385,1774591,221.7238312,17556058,204.3935242,628200,174.4315186,1963600,378.4508057,201400,42.10411453,1630700,42.08759308,77853902,586.7305298,3978500,173.0944672,2463571,427.2576904,1440800,47.45865631,1885800,187.7779999,1920400,79.58061218,360655,62.61985779,6929000,588.6644897,762315,8311.861328,2864040,407.9500122,826900,22.46555138,6043000,47.51681519,3893400,90.64173889,1700500,777.4160767,107697,80.57500458,1023400,85.38999939,3022500,382.2497559,2020500,113.2771606,826300,221,262623,187.4163208,1543700,52.80646515,1432900,49.11962128,2340378,668.6677246,273395,256.5655823,3090600,63.20000076,972328,71.47389984,4998400,455.7373047,822500,328.2545166,643700,332.3500061,1525000,64.61356354,5600600,69.27642822,5916500,142.9082794,205925,1374.77002,454900,56.86735916,4459500,232.3142395,374615,38.27999878,4900000,1926.36145,45299,82.68000031,627800,62.13404465,968600,218.9562988,6815516,214.1568146,369500,26.14781189,839683,436.7121582,248900,188.7801208,1238900,73.33862305,2578217,1485.183228,905880,204.2405701,6805109,940.9790039,176685,56.13999939,5532400,34.65485382,8741500,348.5299988,359200,265.684906,745535,167.7925873,1506211,30.67324448,4736100,143.6676331,2427500,486.1949463,522100,190.0685272,885805,505.5393066,199977,98.01465607,5951200,72.06999969,6003000,506.8939209,4995664,50.93254089,6334500,71.69036102,8140300,484.8789673,330600,351.2368774,23828300,298.3821716,1377300,217.1028748,4151249,45.96300125,7827000,22.52558517,1945500,113.7321625,649500,27.94916344,7565600,1033.699951,133000,100.9315262,1076056,801.2642822,178917,348.1915283,262130,232.2911987,511150,163.9709778,9235203,360.8468018,87320,1550.441895,19043,109.508316,639060,13.10999966,17883100,8.58966732,3639392,49.36714935,2650600,215.6261139,153000,55.55864716,9299500,36.0883522,13362600,82.61734009,939729,434.7399902,3003200,982.1622314,4964827,23.89108849,5096200,103.3310089,5231900,455.3349915,636800,3.024275064,14910936,609.25,884900,44.20915222,9752400,187.8328705,1428500,73.24915314,1158700,65.95641327,1674200,148.5392456,1007300,45.72404861,400733000,5920.370117,18500,189.579483,26523029,22.15562248,1264100,21.34381676,2915900,176.4066162,4400000,7202.825684,701115,45.32014084,7734800,530,2838631,988.9091187,5332,194.7898254,981400,60.91482925,2703800,72.19062042,793900,66.23000336,9284400,217.8000031,765116,389.9771423,213445,9.736474991,3598565,106.9154587,6062800,63.74000168,3835500,339.0753479,2327800,77.70866394,2205100,1887.62793,345796,59.61143875,8165900,83.15361786,0,456.1216125,442041,405.1978149,438162,40.16407776,504758,118.5,10643600,12.28082561,22296996,554.3505859,43500,158.4825592,2966800,105.104454,1745500,79.28852081,1451600,133.5323792,549573,16.62949562,9268400,225.5,1543760,107.1299973,5803900,59.07772446,3178900,155.652832,5784600,292.3348999,829414,121.3702774,437190,27.51276779,27381200,65.5460434,997900,144.4860992,6480800,154.0806885,2067300,397.2666016,822200,535.9755859,133397,148.5990906,418702,80.66804504,2345300,469.2247009,2203803,95.97776794,2807496,295.5,541465,149.3917847,774500,98.26233673,3147300,1399.02832,200891,84.06503296,5216500,113.8523178,1690200,465.3646851,714139,740.1829224,527884,59.82666016,1099900,67.57585907,1265100,158.9199982,1446500,321.0755005,341800,436.2256775,311844,122.2051163,977900,1034.425171,3696,23.5077076,7230300,78.72978973,1163919,899.2063599,28203658,28.42209625,2682053,228.9751129,827700,2939.223145,104393,1080.741089,4983320,953.5895996,2263629,108.97892,2484500,148.6600037,573500,413.6000061,330727,67.40368652,344761,168.0201721,1114400,54.61999893,17246800,114.8927383,7756400,38.78622055,1025977,87.71835327,1590845,335.2685547,1081365,1548.567627,26425,89.18141937,2298200,1801.209595,107442,56.5166626,1153400,828.8567505,422700,2854.03125,3621522,14.12475395,8446000,2670.783691,21266,158.7840881,252816,267.42276,731109,5328.22998,1338922,97.5341568,702100,5483.237793,1996887,109.6823273,1017200,150.986145,1399900,1788.867676,47444,462.7589417,3722526,31.79157829,815796,249.3739471,1195700,37.01864243,1201900,136.8000031,5124731,498.1772156,517100,299.6554871,805377,119.5838547,1443600,224.0721588,26537447,681.5533447,904236,151.2666931,1317500,3001.160156,121646,439.6919556,13904063,78.76785278,5950700,85.14321136,1092300,34.56981277,1307574,146.8348389,451653,731.3666382,456893,473.725769,103172,3.336301088,50964313,78.11376953,1595256,125.9733124,1106875,212.8308868,1028800,270.2341919,9367901,98.93332672,7532000,54.05155563,10606400,1282.552979,188662,483.7713928,294644,383.1604309,2100308,61.86506271,833867,79.58062744,1467060,962.2730713,2481672,50.79623032,676204,757.4295654,3269452,112.743454,1242386,116.8610153,1089412,2671.337402,17633972,45.9145813,687213,246.2363434,1048200,122.5423203,908392,104.5725784,2214300,53.56477356,5165500,1611.453247,1073608,675.9346924,1760514,1175.356567,544496,983.0649414,4728375,255.178009,196500,489.9400024,651500,157.156601,150595,64.49324036,5497000,246.2786865,357386,0,0,105.7510529,1225500,378.7984924,1209300,222.9563751,137768,96.65000153,1228594,8382.719727,94212,67.39784241,2111000,86.10221863,2887614,144.7349396,1301198,204.5892181,2875,1669.862793,9259714,1219.994995,161647,189.8253174,823901,631.5179443,5838464,213.2616119,373400,657.4990234,2893507,15.39201355,5514300,15.75385761,2109031,108.5530014,951100,37.19322968,1295548,62.8897934,1426800,233.6584473,1426500,144.4477844,595508,78.7890625,2829836,811.6469727,79052,2649.583496,2869641,30.70306778,900,80.14037323,1083600,84.30740356,2400200,3176.131104,212531,91.49474335,250960,28.47596931,3890800,271.7440796,1263100,133.6000061,527092,63.71941757,2033500,14.34846687,32805500,55.72753525,1366500,631.6066895,808697,2785.998291,38463,168.0752716,970022,759.6813965,212300,377.1799927,188400,173.5500031,1526500,58.10659027,1567100,121.7213669,1229900,149.5084991,2234221,1648.427979,148991,110.2986145,260056,86.83544922,1250200,27.66099167,7182800,100.4237747,2021605,103.5231476,3696200,69.44000244,2411301,545.6950684,166272,80.39251709,2296408,88.44270325,4686800,83.87007904,955900,452.2207642,1613800,229.3048248,441697,143.051239,3253900,747.1184082,339047,571.1658325,131700,26.04461288,3197000,84.30627441,2196600,105.6284256,3943154,41.81000137,1693700,281,627330,86.11767578,1473200,103.8000031,1420729,163.5987396,1327700,290.216156,452609,275.7237549,67131318,219.2700043,117335800,43.4420166,3038100,212.6767731,1130900,77.47000122,3047800,56.15770721,2997232,134.3699951,1926700,113.0307693,25990383,140.1439819,6601400,77.4581604,878100,412.7200012,227600,36.75999832,7315400,48.13999939,27843100,21.08899498,8453398,30.20189095,2272200,128.5213928,702500,141.9703369,2893015,385.980011,520600,3851.868896,3851120,41.51649094,1113492,514.3045654,2684900,203.6747284,1547200,127.7068863,2931300,430.1811523,732900,46.87609863,657917,148,426301,32.23462296,7622700,910.7298584,2269936,1066.011353,2359905,239.9032898,5254100,1478.444458,140505,540,324738,25.97224617,4889900,24.34472084,1549861,118.318306,2073100,67.70365906,2855000,204.0887146,1138500,22.22396278,3981263,78.73633575,118273992,456.7962036,177902,102.9769669,35047,91.17108917,600458,228.0474091,701300,202.1737823,439400,385.7600098,1999000,34.63856888,5641400,405.3158264,190047,41.5162735,2352100,8.407429695,9765000,734,646419,31.79854584,15544000,109.1417084,956100,252.1499939,1007800,19.65859795,7648987,11.44999981,20804800,218.3899994,972400,32.53182983,5855598,76.87830353,1642400,1744.873535,278692,84.35089111,1900600,39.62615204,15148600,1841,620268,545.3721313,193806,164.3360443,1412900,32.92903519,4660000,53.704319,14529000,519,515489,723.1378784,3618143,92,54274,43.52324295,1353600,73.9907608,1155000,331.2254944,289100,3292.247803,754976,230.236908,617200,291.4534912,998533,29.09792519,3406900,93.12303162,2470600,56.43694687,3139700,98.71444702,19097300,210.8544769,458864,93.94558716,1324300,121.5709381,1537900,22.48999977,1709378,107.3786697,2443700,0,0,163.4700012,1481200,160.006012,2112500
-07/11/2023,304.2795105,1949455,108.9120483,2142300,114.9112167,2875069,2097.695801,5328943,180.0563812,70530000,133.4684753,5024400,164.1122742,6370700,2248.863281,3014438,53.61406326,929920,121.0800018,5163900,91.62239075,4466500,28.03605652,576253,10.13270855,4143379,81.21624756,1647800,305.836853,1860400,26.55096817,1779984,585.2000122,3993600,162.4329376,2537400,67.13313293,2575400,2506.942139,1241524,212.8447113,1668400,169.7926636,479414,205.3099976,910200,668.9000244,83664,73.18817902,1770500,14.79116917,5877500,77.56964874,2258100,42.82182312,7508791,198.1120758,298290,4920.25,499919,142.7015991,693726,60.47502899,3392600,125.9057236,681792,154.2412262,586000,274.6246338,447003,239.8493652,986300,108.8600006,3233200,117.8173752,2695000,147.4804993,61496,197.5200043,1221000,124.3298111,1353100,98.7999115,461400,1659.771484,47727,199.1750946,796867,1033.540894,179416,139.2216949,4886800,8.27212429,6774100,113.4499969,50550200,144.6029968,1858100,254.6779327,2526500,325.4200439,427600,173.6044464,1544400,142.7100067,53553500,53.15000153,7508000,1303.121216,1262129,85,258592,321.6795349,785300,68.49462128,1101600,35.35799789,3994700,158.615509,380950,241.6349335,4484500,41.57387924,3612800,81.87032318,2282900,75.72000122,2828900,89.79873657,857500,55.27000046,4534200,397.8999939,808420,166.6091156,646709,1193.283447,48041,626.3770752,529000,588,72455,104.5156479,644200,267.5,1122449,628.241394,2417588,405.2471313,3884836,156.4289551,492800,87.56077576,19365000,171.0220947,300100,121.1367264,1186400,216.3699951,908700,149.9377441,1583300,10225.61816,1729632,2650.449951,120000,191.4100037,4012900,1079.119995,4560105,386.1273804,952775,26.76541328,33081900,505.7696228,147328,84.72961426,36489,48.74395752,1866700,136.1240082,26541070,38.51941299,1689444,2517.843262,3182322,32.41622543,4745000,41.39830017,1698581,122.5001602,536944,145.4675293,5576981,6.952342987,8733330,59.67858887,2791200,307.8551941,721163,206.9585114,217037,246.8370209,927500,120.7237091,166319,21.08148384,1771600,567.225647,2102576,56.50653458,1016900,98.34513855,677000,3491.555664,84883,683.8023682,179369,364.5,512631,245.6100006,1483300,42.60023499,3717600,4397.880371,279495,2969.080322,308300,32.46957016,9759200,126.0599976,1632400,619.6256104,440800,316.0298767,3566983,531.9658813,7147766,81.58309937,799182,48.0680542,20836100,414.3180542,18649,53.30967712,834046,97.35953522,1280275,47.63019943,2976344,65.52407074,367453,2898.546387,533504,264.7735901,182197,582.0351563,94709,480.525177,45496434,189.1804962,544499,171.4021759,621200,1691.041626,1508353,321.273468,765207,492.3765869,95525,346.1700134,3062900,70.41087341,1056600,1205.392456,38730,534.430542,240734,114.2214661,904644,52.16999817,6559500,123.9211426,15037845,449.4891357,4160851,1024.684326,18712,20.82397079,409119,2220.508545,224590,94.40091705,3006600,49.72397232,1077900,1030.114746,398751,503.7808838,200244,39.59657288,11463200,15.29702663,2174701,24.95511627,3071200,99.60733795,2808400,166.3667908,588748,49.3732338,3605500,228.4264526,4074000,213.8398438,1200500,785,103923,9.87756443,6107899,169.3348846,871500,74.31999969,1626000,2610.595703,76332,5696.368652,14979,2116.725586,1396161,86.38935089,2398500,897.4000244,999117,145.090332,384082,253.7299957,1173800,202.9219818,691800,74.78420258,1894700,23.99751854,4946800,4478.322754,70546,86.6805954,2443400,287.8917236,401100,78.54721069,1152200,64.5,678593,412.980011,688400,284.6735229,3558000,95.67914581,477700,2693.4104,37943,72.35083008,3275000,3.159469843,190940,124.8748169,3485500,39.32752991,19771400,98.42418671,268997,194.1353302,1220900,41.29560089,9525000,209.717392,835400,52.28066635,3038600,150.7572632,34584211,71.75,3315800,25.75976944,6142600,69.35549164,552338,101.8049088,2009700,57.49153137,582633,83.4375,810000,108.8184128,5491000,192.6722717,1141000,233.4299927,656200,37.45441437,1911100,2049.210938,6360298,46.52999878,2697300,80.35467529,573600,4485.979004,357102,55.84052277,2654600,182.8099976,663400,209.6348114,5467100,173.967392,465229,192.3600006,3065800,24.52448463,3280959,50.46444321,15153100,77.94000244,1461300,29.47523689,11292000,129.4370575,2436000,209.7197876,2622369,25.69824791,13972800,63.70830536,3091900,48.17941666,3070700,381.1799622,653321,47.61360931,1596652,65.19273376,5719700,132.401886,15054600,3570.575928,199656,43.63999939,1734600,41.26505661,9494700,32.79122925,10497700,88.91000366,3424800,66.05000305,1218300,159.0676575,555129,9.948634148,7368904,4585.50293,149784,65.70861816,3563500,102.1999969,29134800,358.7750854,1711400,1366.545044,111305,104.8566666,2739000,69.50623322,5657300,107.9593735,462351,116.3481827,1721600,96.9237442,537959,3186.602783,2460312,128.2357941,637200,118.8549881,4306900,33.68861008,1851973,196.2353973,2212500,83.20294189,10540200,2048.334717,179679,120.2601318,1708800,116.3300018,1596000,1028.438477,259351,14.65980244,5122100,121.1234436,4814082,369.7171631,424234,127.4716644,865300,42.84226227,5172700,2957.11499,171226,361.4434509,564800,140.3060303,624500,434.6154175,1104293,636.7733765,101522,39.44573212,1423196,91.96425629,1375200,19.9226265,4097081,25.67981529,3046863,82.54780579,3054500,80.08999634,1783000,42.09474564,11263500,95.19000244,3273400,128.3842621,1865600,39.28713608,9193500,170.54216,832100,83.47278595,2220500,45.32904434,1168212,639.574585,466108,1690.108032,377085,181.3218079,779200,370.5245972,247600,58.39873505,1347100,110.8940811,3546800,163.1962585,254909,120.7503433,775897,443.530426,1202400,217.2000122,3344302,70.35422516,718700,81.83795166,9919900,30.11404037,778051,5.381527424,15380509,12.85274982,6373509,13.08428478,11470956,864.8666992,521466,940.5095825,2075754,10.51666927,5397012,114.8164978,3582100,793.9638062,51554,244.6499939,300000,726.567749,343200,49.72493744,2013700,39.68247604,5791400,49.53516769,202813,275.2808533,98500,51.32085419,3137900,139.9266815,330407,89.12815857,812689,194.7085571,284600,211.0753937,1503600,45.3962326,3283600,46.08620453,3586200,66.52999878,3315600,134.3999939,630801,36.78842163,5491100,107.704422,2024300,117.3002472,5570000,2644.529053,1446395,98.45259094,2180700,397.8709717,2833646,8.951400757,50430800,387.0545044,317348,28.22909737,5852000,880.7368164,360275,209.8731384,496188,33.24713516,12611900,440.4029236,266200,233.8491516,948600,33.525383,2526900,587.4227295,24604,323.853302,421106,156.1100006,436100,89.03807068,683818,158.2979736,612051,821.729187,350440,119.2099991,2340300,938.4000244,152000,48.91646194,9000200,24.2858429,4517200,15.95554638,628300,4431.240723,181077,30.17588043,3621100,833.5,958937,24.59645462,1202002,550.5507202,645480,85.41815948,547700,88.45879364,448258,390.602417,346647,144.3300018,2521900,261.8338013,304520,49.52000046,14908300,48.53018188,3799599,911.925415,289573,75.40000153,411732,10372.50098,40035,66.97338104,1656783,234.1579285,804600,86.98999786,1813400,5167.730469,824,88.18418121,5237415,70.4998703,1912900,272.8309326,292483,0,0,54.27000046,3809000,771.3023071,296351,75.15203857,7609000,60.82802582,3345800,113.4202194,362300,20.30013084,2176795,431.3781738,24175620,26.02348709,3310800,27.80575752,18254100,90.59030914,1142530,2149.306885,109671,131.5000916,19223800,130.072876,29757300,127.6765213,1016600,337.4259949,661425,107.6548462,1482200,2516.455322,264022,246.8484039,793388,110.7755814,833200,261.6000061,308662,308.9621277,1505000,135.3512573,171793,1423.626343,6317797,760.0123901,278500,36.16001892,6552300,42.07984161,1592200,98.85340118,2052611,9.584223747,9800100,227.5672302,2942686,229.398056,1387400,280.6549377,2629000,64.14767456,373761,64.38834381,413697,156.3983459,142003,673.5689697,179559,382.9041138,339999,125.629715,4322290,71.23171997,1091200,221.9531097,216600,1762.792603,564908,1675.213623,31162,1892.693481,605457,326.3816223,20405228,157.1987152,978100,242.3223572,859603,194.4820709,82971,130.8357239,194865,103.3917313,1023797,68.37000275,1429800,178.8232727,2482100,14.90540695,6177100,25.38441849,6699300,1708,30524,30.56276894,2129000,607.4751587,15816453,62.95999908,1393500,683.5654297,77203,14.85031319,5741900,970.9706421,1354901,176.647644,1018800,290.3317261,430324,66.5,936307,271.3579712,407383,486.5285339,1845900,2195,250038,637.4950562,2638445,99.98023224,28028,47.97369766,1738800,301.7279663,148977,149.5987701,7155627,9.580680847,5724286,139.2129364,3549900,128.0287323,717907,105.6395187,2296500,1396.404419,827340,1113.398804,31958,422.4700012,463500,352.4118958,593611,187.1122131,377900,68.48062897,5036200,28.92872047,4388611,655.8655396,1078120,5828.102051,476599,232.6523132,131409,1992.171631,3072953,1800.904297,8484073,1490.519531,340068,660.4414063,1502359,54.72000122,1365400,716.6600952,5792786,10.71017742,10581888,123.6537781,5027385,38.25762177,32052000,508.4302979,1409200,29.17043114,2732400,477.5947876,8021190,31.10999489,2634600,26.56979942,2444700,45.75,418512,200.0800018,1612600,65.85668182,2530500,55.57187653,1928400,2.15057683,54844748,278.6900024,1810200,397.8900146,857700,160.0140381,126765,3868.686768,537588,65.52352905,13881946,219.4498596,1093600,32.11209869,2436149,12.03598309,2942000,139.4824677,1916719,108.648262,458321,786.8446655,249470,171.325058,340900,125.7218094,729100,49.13673019,4784000,134.1763611,6939742,675.8436279,231977,375.3214722,111211,90.92044067,376677,465.881073,244393,480.1314087,585536,842,38639,139.7308807,933800,1527.076172,378261,100.9762421,1469447,141.6912384,4840400,138.4052429,6297900,680.3218994,159747,81.14559174,1247007,76.07128906,2087332,47.6714325,2614000,29.30964661,8222300,372.1531067,144937,10.17506409,9590900,125.0199966,914400,217.7436829,3706125,29.91622353,5879300,101.1479721,843741,16.54194069,2629500,61.54371262,5975200,493.9301453,611400,789.4654541,86807,111.8614197,1484700,15.14292717,18310000,64.33000183,2258500,1176.270386,112200,53.84510422,10449300,43.14443588,2291400,18.32514381,12172600,65.01139069,547000,603.9176025,1165058,100.5699921,722300,113.6331329,1852685,221.4243164,13445312,202.5827484,799000,175.5159454,1102200,384.6018372,220500,42.44373703,1778300,42.00767517,83864994,591.4030762,3168200,172.6949158,3783860,426.301178,1220100,47.04466629,1577000,188.116394,2150300,79.98369598,405123,62.83640671,8192000,600.1578979,548184,8451.824219,2225757,413.6900024,1175700,22.49419594,4873700,46.65708923,3452000,89.91028595,1057200,770.4212036,73223,79.61380005,1502300,86.12999725,2122800,384.932251,2324200,111.2583237,764600,221.3999939,219339,190.6909485,2057200,53.3380127,1580300,48.55610275,2498745,668.9555054,255096,256.3365784,2360800,60.75,1319019,71.65467834,5131800,453.7855225,556500,330.6466675,655000,369.0400085,3881000,64.85027313,8028600,68.38947296,5653400,142.9082794,169884,1382.719971,390100,56.50975418,4113300,231.3150635,167212,38.27000046,3678700,1924.363281,57999,82.20999908,744600,62.19165039,907400,225.1550598,27190356,211.3746643,223400,25.89763832,1115276,439.2827148,241700,188.8092346,977600,73.04846954,2636223,1485.183228,789584,203.3421783,6155157,949.9788208,640839,55.97999954,5121800,34.62921143,5770600,349.4599915,380400,270.0796814,1115278,171.9924011,4076858,30.1538372,4350700,140.0644531,2843300,485.2295227,360300,189.0692291,935988,501.5429993,192565,97.69528198,6616400,73.66000366,4003500,506.6939087,6192406,50.87290192,5323700,71.30321503,7657700,485.6016235,457900,355.1775208,25833900,298.7740784,888600,214.9038391,811456,47.35499954,7248000,22.09258461,1492800,113.5165253,500700,29.46205139,6430100,1042.280029,175100,100.5317993,1091442,802.2633057,294581,345.9535828,265356,232.2911987,937731,163.3718414,5764024,357.848053,11670,1520.472168,16978,110.3076477,302275,13.39000034,11213300,8.505387306,2885202,49.81478882,2258600,214.914566,130000,55.01284027,9615500,34.92605591,98183700,82.91667938,1423753,434.6099854,3291100,989.1547852,10199704,23.67381287,5105800,105.3639145,7745800,452.1447449,1009700,3.029437542,10198495,613.9099731,1657900,43.89985275,6836000,186.9864197,1037800,73.03660583,865200,65.20605469,949400,146.8999176,1116200,45.92793274,343165000,6002.439941,25000,194.9732056,62350352,21.92873955,916500,21.11717415,3052600,179.3016815,4285000,7324.771973,242251,45.53569031,5787000,550.2000122,1525113,949.9520874,3511,195.9366913,1286200,59.46272278,3465600,71.81589508,924800,66.80000305,9650100,213.6000061,944613,392.2019653,222053,9.625951767,4650059,106.7978821,7412600,64.97399902,6441000,335.6806335,404510,77.27330017,1841700,1917.621948,140932,58.11511612,13014700,82.28820038,251323,454.5232544,639535,406.5964661,320408,39.67000198,612689,121.0400009,8401400,12.42598915,12593401,544.3622437,51602,165.328537,1477700,106.0848846,1910800,79.37114716,1964200,134.3319702,532695,16.52041626,6706200,228.5,1415230,109.3700027,5661000,58.402771,2170300,156.1010437,4687200,294.3330994,824667,122.1700821,402232,27.57453537,18086400,64.58802795,1086200,144.1510468,6003800,154.4507599,1874700,398.1859741,626900,527.9759521,58607,149.198288,348564,80.83555603,1949800,462.8366089,1644787,95.07891083,2816839,287,621781,148.7933655,656700,97.60681915,3092600,1404.025024,168168,84.35149384,3085200,113.1310806,1801800,467.8638611,386279,741.1817627,716817,60.17979431,1074700,66.99137878,722000,161.8699951,986100,326.2784729,238400,432.7279053,400659,122.2625046,1521900,1039.422363,80,24.23677826,17500200,78.62987518,412666,901.6053467,3749333,28.5068779,2616440,228.845932,1183700,2971.213867,81843,1144.696045,2143279,964.1849976,10074232,106.1903229,2180700,149.25,871700,417.3999939,429404,66.92037964,367413,164.6490021,1093700,54.63000107,13038500,115.6495514,7898400,39.05508423,1323266,87.5684967,1047486,335.4684753,530512,1538.576782,23712,91.66635895,2189800,1797.211426,130810,55.50134277,1129200,827.2436523,670800,2892.018311,3212595,14.01525974,6646800,2648.810059,29815,157.6324615,285022,264.9234619,529671,5224.362305,1907277,97.11597443,509700,5525.20166,1602445,109.3335876,1810400,147.4342346,1311100,1791.03894,36057,465.2582092,5107569,30.79565048,993245,247.9461823,1383200,37.2232132,1172400,139.5,4934561,501.9986877,486400,301.6545715,858135,120.5825043,1808900,225.9719238,19678227,694.9446411,5291666,151.5210266,1284000,3027.152832,45123,443.7900085,5778944,79.02594757,6352900,84.98395538,949500,34.23190308,1263920,147.0306244,469948,739.3597412,261636,471.7268677,85714,3.318394423,129325134,77.63555145,2021455,128.9484406,1574112,211.72258,640600,271.2331848,6619957,98.60046387,6239500,53.6725502,10955900,1302.546021,144993,480.7727966,240622,384.0593567,1650790,60.96701813,2168894,77.58361816,3020746,981.6665039,2696129,50.52000809,635932,768.8210449,3292733,113.0432968,1457941,116.6612625,901265,2623.875732,9017796,46.30066299,610813,247.7009888,1017200,122.447319,939947,102.0704117,1716700,50.57735825,17838000,1620.950073,509103,686.3338013,1420395,1194.346191,448953,989.2615356,4056303,253.3849182,145600,499.019989,662400,157.7564392,248333,64.0181427,5092600,243.7809143,411046,0,0,104.0891113,1661200,378.719696,908800,221.9565735,301177,97.75,1815597,8374.722656,130597,66.94776917,2115900,86.25205231,1624425,144.1352081,1037713,203.0994873,3049,1660.369141,3543827,1209.995117,370053,189.8253174,703350,621.925293,9479273,213.977356,497500,657.6989746,1025484,15.2502985,3692700,15.54249859,1832825,107.0384369,1204300,37.38360977,1383120,62.25359726,1302700,234.5870209,1391400,144.621994,606605,77.9901886,1751338,814.6456299,137523,2655.578369,583937,30.70306778,0,79.26206207,1208500,83.70789337,2462100,3224.103027,235484,92.06193542,466426,28.32157898,3067300,269.9379578,1363900,133,311618,64.42507172,2402100,14.43045998,26425500,55.45545959,1071800,632.1063232,1380525,2736.069824,40169,167.6758118,1045819,763.1689453,276200,378.5400085,164700,178.9299927,1522700,59.02734756,1917300,120.8995132,1449800,148.1093445,1359866,1578.494751,119254,114.3939819,437019,86.26057434,1284300,27.46302605,5848200,99.82481384,2664717,103.8028107,2859100,70.05999756,2286851,545.6950684,136093,78.99438477,2101926,88.36482239,4438400,84.9108963,958800,456.414856,1708700,224.8086548,1215331,142.8473816,3504000,748.9176636,593397,550.8217773,105300,26.05409622,4044700,82.36087799,2277400,104.8297195,2605568,42.45000076,1861300,284.3999939,637535,85.5901947,1046100,107.5,800376,164.0233002,1022300,290.7156677,228740,276.8230591,22937967,222.1799927,116900100,43.57258606,2333000,215.1745911,1091600,77.69999695,3074100,54.88506317,3820985,136.3600006,1881700,115.0286713,18119687,139.2793579,5193000,76.88928223,769100,411.6199951,238500,37.02999878,6793300,49.91999817,81365400,21.20148468,10797461,29.83040047,1906600,128.9773407,492600,142.5693665,5285391,395.5799866,741000,3887.344482,3064078,41.81530762,974326,518.5176392,2604800,202.0594788,2324200,127.3298874,2952600,433.4291687,363600,45.91491699,528495,150.1999969,794886,31.81421661,8439800,921.720459,936168,1067.51001,1350889,241.1644592,4219700,1461.46228,66996,539,63793,25.74835014,4296600,24.36304474,1300444,115.7134628,2641500,69.498909,2133600,204.1576996,670400,22.73210144,2679561,78.04742432,52256419,451.7984009,20188,101.2204361,28534,90.4247818,569956,230.3989258,717300,202.7207184,410700,378.25,1930400,34.06991577,6032500,407.3134155,265885,41.04748154,2598600,8.334400177,15070700,756,530840,32.06620789,17654600,108.6765366,793400,260.6700134,1259500,19.55023384,6667445,11.60999966,24405100,221.4499969,1136700,32.47154236,7568089,76.21877289,1696200,1743.874023,426842,81.96794128,9874000,39.3385849,13796900,1827,229288,546.8704224,262763,164.4719696,1299200,32.51454544,6088700,53.9551239,15023400,587,2570690,718.3423462,2586771,91,54961,43.59345245,1203150,72.90638733,1286200,328.8072205,436000,3291.248291,1014066,230.7931824,400400,293.453186,1495054,28.70191002,4216000,91.20459747,1994000,55.75664902,3515300,97.16664124,20272500,210.8544769,49297,94.54153442,1385100,120.6956406,1408000,22.70999908,992548,104.067894,2699200,0,0,171.3899994,1969900,163.9186554,2938200
-08/11/2023,304.7791138,1125005,107.7789993,1495000,114.9112167,3338680,2054.55542,5278894,181.1159668,49340300,133.3464203,5299100,164.3618469,7205140,2305.834717,2911333,53.90459824,1177286,117.6600037,7814000,91.56439972,4416000,28.29101372,805735,10.2481308,5601889,79.98958588,1692300,308.388855,1815000,24.63788795,5691684,585.3099976,3079200,163.2059326,3452000,67.05866241,3073500,2535.918213,1415779,215.9380188,1389200,167.5600891,924845,206.9299927,745300,695.7000122,118353,72.80345917,1535300,14.86448479,6343200,76.93744659,2189300,42.861763,22421506,199.5114594,335948,4917.250977,1672087,143.4212494,456836,59.9766655,2648100,127.0556412,986440,154.5900879,432700,272.2261963,2092112,241.3926544,826400,110.5599976,3952800,114.826355,2398500,146.9805756,714674,193.6199951,1186100,123.9654083,795700,99.44293213,813800,1739.760376,62653,200.9042664,698449,1033.540894,128294,141.6674652,4305900,8.290405273,5373300,113.5899963,41880600,145.9848633,1519400,256.6976013,1916800,324.823822,335900,172.6402435,1447300,142.0800018,44521700,52.40000153,8654400,1299.62207,1340344,85.5,292557,322.8624268,614700,68.96968079,744800,34.08592606,4417200,157.8164368,133585,246.8292236,2465000,41.8886795,3962600,82.27797699,1858600,73.95999908,3414100,90.10527802,814900,54.40000153,6128200,391.7999878,876974,167.5080719,1240691,1207.275146,59520,629.3105469,727000,587,40509,103.9543381,1217200,266.5,756245,635.239563,6860077,405.5467529,4035319,157.9241791,494200,88.85884857,15280000,172.3536377,376100,120.4491959,831100,229.5800018,1603200,149.9671478,1804500,10165.6416,4678524,2652.850098,122200,191.8300018,2984200,1082.618774,7746112,396.7254028,1095137,26.50877953,31896000,511.7668762,195590,84.52977753,110645,48.63693619,1485300,135.9241333,29514626,38.60801697,2746354,2522.335693,5115084,32.26461792,3910700,41.0662384,6516971,121.9006424,1278911,145.9670715,3357403,7.049553394,17550499,58.19503784,3205400,311.4535217,2679128,211.9575043,189127,246.6538849,1187000,121.4619293,186838,21.11729431,2778000,575.7216187,4896807,56.15270615,888000,96.59668732,1142700,3536.51123,242657,681.8029175,181085,368,374428,231.6900024,2802000,42.96328354,4320900,4385.451172,241097,2977.400879,235100,32.35449982,10744900,124.6600037,1378900,625.7015991,482200,315.5304565,2467718,537.3614502,5278072,82.28000641,984549,48.18756104,11252800,407.8208923,56101,53.36594391,682666,97.95928192,1364069,47.75789261,2226445,65.99129486,275009,2912.539307,695827,270.7684937,793519,583.5341187,271544,476.629425,41605283,190.1798553,2192585,172.4098358,644600,1705.533447,1167941,316.7766113,432815,497.8752441,147802,346.2999878,2602400,70.87606049,1041600,1217.386353,39586,529.4358521,244719,114.8205338,390077,52.11000061,6989900,121.4237366,16364584,448.1896973,6178999,1027.183472,26293,20.83335686,337571,2210.515137,424441,94.6204071,2064200,49.24018097,995300,1031.113892,1490213,504.7804565,866597,39.46445847,14761600,15.20847511,1696019,25.28311157,5118900,98.90138245,2153900,165.0204773,321268,49.86256027,3607800,228.3292236,2532500,213.9082031,1279500,776.5,455528,9.948830605,36525051,170.4122772,536900,73.93000031,1297800,2616.592285,74961,5696.368652,3015,2116.725586,1163501,86.49671936,2126500,926,1027389,143.6913757,838414,256.3999939,1075900,204.1707764,479200,76.16592407,1646500,23.90454102,3879200,4478.322754,50748,86.59265137,2049300,289.3911743,524750,77.24710846,850200,64.69999695,459157,413.480011,1251000,284.9822693,1565700,94.92801666,265300,2708.401855,78281,72.36043549,3113100,3.3078022,128360,124.3188477,2129100,38.84107971,18889200,98.12441254,635598,194.309021,1580400,41.68000031,9060000,207.664505,789300,52.41312408,4098100,148.7084961,38776548,70.30999756,2346400,25.44712448,8021800,69.55535889,2003177,101.8727798,2054000,59.83584595,819817,83.16750336,693200,108.0630493,5884300,193.379776,893500,235.5399933,668800,37.30619049,1625900,2074.201416,6187941,46.61999893,3327700,81.50470734,470600,4516.95752,401088,56.60914993,3353100,175.9700012,953000,209.2686615,3433500,174.2671509,1732934,193.8300018,1717600,24.78381729,2652188,50.34095764,13633800,77.23999786,1281500,29.49465942,7847100,129.6707306,1155200,212.118866,4102132,25.16462135,9768000,63.46615219,3562800,47.5341568,2811700,383.6778259,504971,47.4336319,2158570,63.80072021,6124000,130.5590057,12654100,3592.567139,146383,44.08000183,2414900,41.59097672,12275500,33.50706863,14144100,87.30999756,5506300,67.11000061,1248100,159.2606506,270035,9.959978104,6169784,4579.507324,587119,65.68940735,2361400,99.98999786,8377600,358.9013977,1178000,1338.615967,494014,104.5366669,2490600,70.35066986,3526300,105.1604233,280483,114.8958664,1637400,97.3475647,405445,3219.088623,3957761,128.805191,727000,119.4827652,2581700,34.6548996,5434483,194.8199005,1611900,83.11441803,26942600,2024.354004,299309,120.7017822,965000,114.7699966,2080900,1037.433472,325066,14.76726341,3126600,122.6224899,6678383,371.315918,501193,127.1199722,1017300,42.63922119,4133300,2955.115479,202310,361.5795593,596000,139.4842682,789300,423.7250366,1823984,638.772644,178387,39.49997711,1675226,91.97360229,2276500,20.02116013,4937103,25.76154137,1974543,81.69717407,3623800,84.80999756,4562500,41.06305313,14232200,92.76000214,4631700,129.3838043,1963900,38.49695969,18084300,173.1786804,985800,82.72650146,2820400,45.94437408,552012,643.5719604,352691,1683.115967,342917,182.0124969,476300,367.8999329,270500,57.84710312,1915500,111.9211426,4895300,164.2345428,217458,122.749527,506407,439.6018372,973800,217.0003204,5154796,70.66052246,574200,81.65489197,5833500,30.30292511,591557,5.354262829,24127556,12.71331978,4913231,12.92216873,11871574,848.9059448,477763,957.5006714,16717183,10.43335152,8440540,113.4777298,3840500,797.963562,35136,246.9400024,277000,728.4272461,313600,50.52814102,1846200,38.83547592,4498600,49.82850266,199231,272.683075,58900,50.71976089,2249200,142.9250946,229922,91.52623749,2720037,196.0940857,362200,212.7965698,1508800,45.09406281,3255800,45.39944077,2849900,66.23999786,2600200,137,637247,36.64030457,5553300,110.4458237,1633000,115.8197021,2854400,2658.526855,3782833,108.858078,3495300,404.6687622,2237866,8.845780373,38700600,381.6564636,445392,28.34388924,5895000,889.7340698,520503,211.871933,664172,32.80787659,10634700,437.3221741,210000,234.9695435,1104800,33.1446228,2207000,583.7244873,25214,326.8519592,778917,155.8399963,433500,90.53535461,912818,160.4965668,1298974,826.7275391,476504,120.1299973,2737200,940.4299927,284200,50.73527908,6838600,23.66384315,6622500,16.13503456,803100,4376.287598,385019,29.77600861,4731200,826,862226,25.13370895,1852054,541.5548096,2158655,85.72108459,408300,88.8581543,410991,394.5983582,43083,137.8300018,2964100,263.8325195,429998,50.24000168,13597000,48.85889435,3001276,917.4249878,350217,74.30000305,930736,10512.40234,68716,66.07508087,1334964,233.4730225,694900,87.23000336,1383100,5157.734863,1100,89.80114746,6065021,69.79188538,2062100,274.3299866,189258,0,0,53.02000046,1690000,779.3960571,536284,72.6255188,13103500,61.00555801,3700800,112.9673615,377200,20.24342918,2328732,426.3807068,18726773,25.8719101,2145700,26.9738369,18282600,92.79007721,886475,2149.306885,130712,132.3542633,15093600,130.9369202,26425800,126.6591721,1025800,336.5960693,839869,107.7234726,1907300,2532.445557,262247,250.6460571,1455473,112.1083679,789200,264.2000122,169816,309.5438232,1484400,137.750412,586430,1425.025146,10204097,767.9672852,334600,36.00756454,7036100,40.78337097,2358900,100.3526917,8878792,9.510783195,9085600,221.878067,2034835,227.8628998,1424600,281.7499084,2454900,65.7299118,361946,63.83964157,410489,154.3996124,169806,705.5485229,572540,389.9023438,435370,124.8307877,2426132,70.44089508,1318300,218.3978882,195100,1758.79541,473498,1695.204224,63918,1901.192139,961645,327.5812073,16782942,156.0648346,1132900,244.120285,670800,196.1930237,120959,132.1825409,182734,103.991684,809373,68.26999664,1345700,176.9162903,3193500,14.8959446,7087600,25.27296257,5493400,1708,120595,30.45023537,1894900,606.4765015,41676193,63.43000031,1120100,685.56427,81386,14.44725704,7182000,978.4665527,936821,178.0891724,1036400,267.3450623,543180,65.75,1741001,274.0946655,419247,476.8406372,911400,2235,237972,642.4926758,2302514,99.8302536,70903,48.04327393,2041100,305.7243347,62130,152.6977386,19021649,9.580680847,7598571,138.4646301,3618600,129.7277832,838590,106.566864,2686600,1399.401978,1215358,1119.39563,54440,427.730011,401200,351.9120789,556998,187.8447113,420100,67.93538666,2393400,28.8404789,3508807,660.8607178,2779171,5854.09375,570994,235.450531,1101740,2040.151611,3819435,1798.407837,3497108,1514.511719,481368,661.4405518,1296247,54.06000137,1886500,718.2593384,10960222,10.65758991,12515586,122.654953,12740396,37.41885376,33483400,516.8100586,1428400,29.40386581,2412700,496.4708862,599220,30.84347343,2500000,26.46933174,2883600,46.15000153,1591370,199.7599945,1089600,65.92654419,2593100,55.90998459,1885400,2.154351473,78117196,277.9299927,1620200,401.1400146,592400,156.2232056,578291,3844.700928,520297,61.60810089,44818515,218.609848,1204200,32.68878937,7430653,12.01788425,4688700,137.4827118,4838303,108.0291977,578250,791.843689,184321,171.4033813,627400,126.0104599,940900,48.84723663,4311000,134.1763611,7309157,676.8433838,146015,375.3214722,209267,91.71973419,178010,466.3809509,381879,481.630249,1025446,850,44063,146.0729828,1168100,1543.061279,938780,101.1761932,1087461,141.1748505,5460000,139.087616,7618200,683.8210449,118064,81.99449158,3489499,78.47039032,4449167,48.69228745,4134900,29.35692024,7223300,375.1299744,162428,10.1570549,8360800,124.7900009,896000,219.8421936,5955318,29.98854828,5985500,102.947052,557221,16.56011009,2273700,61.61282349,3262500,501.8233032,881200,797.460022,107465,112.0936737,1252500,14.95078468,10910500,64.08000183,1049800,1193.259766,190974,53.76034927,13744000,41.95846558,5201200,17.91376114,13552100,64.53440094,519200,600.5214844,1373335,100.7656403,683600,114.076683,1536794,220.3261871,9206628,201.4766998,749200,174.1723938,966200,387.2645264,218700,41.66070938,1319200,41.94773483,106611374,610.3302612,7776400,172.8947144,6101693,421.1020508,1386400,46.67771912,2104700,188.2130585,3077500,78.92799377,801036,63.45571136,7304000,606.154541,1080966,8511.80957,2230234,409.6400146,714500,22.90473938,7208400,46.49287033,2699300,90.82461548,2088600,772.4196777,102880,79.73614502,1462400,87.30999756,3550000,385.7539063,2838400,112.5235748,536700,225.1999969,224003,188.8085327,1511400,54.52673721,2637500,49.05131531,2257548,674.7098999,327672,255.2107544,2223300,61.20000076,1167666,71.70223999,4393500,456.3911438,740600,333.4622498,534000,370.0400085,1171800,65.35210419,6608800,67.66293335,6767100,141.9089203,1067877,1367.339966,252100,56.33888245,3597700,232.8138428,252813,38.65000153,7476700,1956.33606,51929,82.37000275,685800,62.70056534,1316300,244.0513,39908396,217.7003784,377700,26.25899887,814854,446.7371826,475400,190.8270416,1096200,72.39757538,4142466,1484.633667,1606455,203.8412781,3723686,950.9787598,135864,55.65999985,7613700,34.36421204,7776100,349.3900146,220200,274.8740234,1949530,174.7922821,616010,30.94710922,6053500,137.5153809,2949700,485.6039124,371800,192.0671539,1519536,502.5420837,331504,98.07102203,8152100,71.33999634,4526100,511.0929871,4912364,51.27050018,8417900,71.73757172,8075200,494.473114,251200,357.8078613,26767800,302.8984375,1063000,213.3045502,1185927,47.45000076,7894000,21.86165237,3339200,111.8852234,638300,29.31469345,7044800,1038.280029,121600,102.7303085,3127955,803.2623901,270895,348.7510376,342291,233.7898865,521872,165.8683472,3987924,353.849762,36410,1538.454102,17160,109.3084793,670017,13.43999958,12979900,8.56242466,2903125,50.35001755,2525100,216.0160065,165500,54.10944748,12781600,33.13497162,17943100,83.21601868,651259,436.6499939,2356800,968.7763062,19657558,23.59823418,5748900,105.3928146,8639700,445.164917,952700,3.056188822,10843246,625.3300171,1702300,44.15115738,6638200,187.3808136,1504400,73.20084381,1563100,65.04660797,643700,148.3743591,1184000,46.54656601,346719000,5901.819824,17500,195.8721771,31296560,21.99779129,1748700,21.09746552,3273700,176.9374084,2521700,7334.767578,519215,45.98475647,5455100,539.2000122,1846572,916.9884644,7511,192.8668365,1940800,58.47933578,2941400,70.88845825,900900,66.25,8908600,210.3999939,695520,401.8752441,528870,9.620690346,3338356,110.0707092,10994900,64.91333008,3768000,336.8787231,1391124,78.22144318,2355500,1923.62085,110379,59.03221512,11345100,82.01200104,236758,458.5190735,887529,411.7913208,427863,39.84068298,454891,120.5400009,5201400,11.43887711,24142799,552.3529663,131721,165.0133362,943400,107.5178452,1502700,79.49048615,1758700,133.7322998,262349,16.37167358,7624200,229.5,1142600,109.6500015,4103800,57.8309288,2613800,156.2971191,4926600,294.7327271,887760,124.369545,1446145,27.19510651,29398300,64.23457336,982000,143.5958557,4832600,154.4507599,1757100,401.6878052,715200,531.975769,81942,149.3980255,398015,80.5005188,1618600,461.638855,2016272,93.93038177,10993148,292,892822,148.3088989,455000,98.44963837,2588600,1401.0271,291303,83.35346985,5185100,112.6440125,1599700,466.8641663,769677,722.7022705,1811368,60.21903229,1341400,65.8224411,874600,154.9700012,1174200,327.4987183,303100,435.7260132,74323,123.927002,1340300,1039.422363,1174,23.97506142,9414600,79.12942505,542851,891.0100708,15536898,28.53181267,2971911,231.346817,1851400,2973.213623,120368,1142.197754,1328010,972.5813599,1203172,104.2784042,2898600,149.6300049,834800,417,307108,66.64154053,431741,169.3167877,1801900,55.08000183,20518500,115.0172806,7681900,38.60697174,750200,88.91723633,8663809,336.8679199,1064269,1538.576782,20522,94.09210968,3787500,1783.217529,152802,55.99053955,681200,819.277771,637200,2912.011475,3558178,13.91489029,6332100,2676.776367,169404,158.645874,301744,267.42276,709411,5196.397949,5729081,96.64915466,591800,5489.232422,2059720,112.83078,2482000,146.4498901,1399600,1826.966431,54691,469.2569885,15868465,31.08938026,733145,248.0426483,1059100,37.10631561,1689200,138,2995430,505.9587402,419600,305.6526184,2278156,120.2202377,1439900,232.3711243,120596445,691.3469849,4361610,152.2057037,901200,3003.159424,116795,443.2902527,5594664,79.53259277,9844700,84.81474304,845600,33.75319672,1940523,149.1646271,534495,733.864502,393741,478.7228394,101198,3.344312191,35055000,79.20812225,1701829,130.3381348,1951854,212.0502625,472100,267.4369507,6612416,99.19010162,7453000,53.35186005,6386800,1323.538574,301395,482.2720947,127655,387.5553589,3127418,61.06680298,1015660,78.08287048,4522035,994.4621582,4759194,50.60573196,597323,768.8210449,3904132,115.3421478,7841133,115.6624451,1425713,2594.399658,21826840,46.88943481,1152996,251.7311859,1173800,123.4354019,1417312,100.4115677,1730500,50.19800949,13767100,1629.447266,632628,685.9337769,2305126,1188.349487,478669,990.2609253,4871338,252.0660706,180700,506.1600037,791500,159.1560364,772886,63.90634918,4665700,245.2795868,333247,0,0,104.2697449,911300,380.5021973,781700,222.4564667,342354,98.80000305,3334222,8420.705078,241149,66.13202667,7950700,85.8025589,1751206,147.6336365,1756707,202.6029205,2008,1626.392334,4649703,1217.995117,284020,191.5246582,3616334,619.3272095,4606331,202.299469,1030800,654.9002686,4613975,15.32902908,5875200,15.74010849,1276853,105.9898911,1168300,37.39336777,833301,62.27231598,1624700,233.6004028,1041900,146.0544739,656060,76.89173126,1737977,828.1397705,423485,2632.599365,758212,30.70306778,0,79.18807983,813200,82.34023285,2580600,3249.088135,374018,93.5874939,331343,28.29262924,4057600,269.7220459,1486600,131,801764,63.91967773,3121100,14.25736618,28224500,55.34288406,1758300,655.09198,2265084,2736.069824,86618,171.0712585,5093971,765.211853,280100,378.7799988,165100,174.4799957,1229200,58.08678436,1049100,120.8995132,1234200,147.5097198,377733,1588.485229,289475,116.8327866,396107,85.61631775,1434400,27.35504341,6516400,100.4237747,1265308,102.40448,4514000,68.80000305,1088809,552.6911621,220528,78.99438477,667437,88.3482132,8107400,83.86016083,1182500,451.5151672,1848100,226.3073883,464152,142.3716278,3558600,736.5223389,492304,535.8047485,120600,26.04461288,4159600,80.29994965,2148800,105.6284256,2852279,42.02000046,1506700,291.2000122,2082409,86.27229309,1200700,108.3000031,1248883,162.6434631,1165400,291.7146606,420287,277.8224182,68801529,222.1100006,106584800,43.2181778,4331500,217.3001709,1177100,78.83999634,3857500,54.47279739,4155905,143.4700012,8062400,115.4282532,18068339,137.9777222,6901400,75.99104309,991700,415.6900024,167800,38.04000092,9896400,49.5,37726700,21.3814621,11312556,30.40620804,2163200,128.4718475,454100,143.5677795,3332849,392.7799988,588200,3901.334717,7228370,41.84798431,1240322,517.4570923,1769200,202.6233673,2483100,127.4196472,2896600,429.6890564,480100,46.50641251,390515,151.1999969,898108,31.5400238,6956900,942.203186,1646836,1062.015137,1688411,240.8287506,5117500,1488.43396,229087,556,474841,25.61400795,4531200,24.0331955,2034744,114.3311005,3278200,69.23112488,2053800,205.3597412,555800,22.32942581,2443610,76.8992157,48209587,462.7934875,279146,101.9669571,59322,90.5983429,532806,233.1851807,793700,203.8742371,373300,376.9599915,1276400,33.99148178,4593400,404.3169861,550514,41.2725029,1445200,8.416558266,16733300,763.5,475886,31.91453171,16971500,108.4290848,914100,255.8200073,732500,18.96327591,8060337,9.399999619,80193400,222.6000061,689000,32.59965515,4127495,75.24338531,1765000,1770.864258,571959,82.65699005,12513600,39.28107452,19418700,1863,653872,540.8773193,207690,165.3557281,1168300,32.34874725,5837200,53.51539993,15591900,571.5,983675,717.5430298,1915574,90.59999847,15400,43.33815002,1095000,72.85289764,1103000,343.6353455,534100,3294.246826,1014255,228.4411469,424600,294.4530334,842794,28.51332664,3122300,90.93052673,2621400,55.05770874,3953300,95.97315979,19184100,204.8586121,515139,94.58061981,1062400,120.8206787,1015300,21.90999985,1334728,103.0167084,1524700,0,0,173.9600067,1690900,167.5567322,3326300
-09/11/2023,306.2780457,911951,106.1533051,1481100,114.6308823,1858537,2035.436401,4493368,180.6406555,53763500,129.6003723,14970300,166.7576447,8830944,2333.820313,1614894,54.50504303,1253301,115.5199966,5519600,90.41429138,5007900,28.49876022,560027,10.2481308,3502014,80.51257324,2357600,304.8956604,1574900,24.96756744,2999082,577.7399902,2336600,161.4860382,4211500,67.17967987,2956000,2559.898682,1133616,216.934021,1513200,171.8671417,649812,204.6799927,844800,958.7999878,802956,71.40538788,2396100,14.32379055,6536000,77.49302673,1601200,44.81910706,21459285,201.9103851,758164,4981.228516,553510,145.7908478,709198,60.23543167,3118300,124.5998917,1292803,156.2374268,456800,273.6253052,939865,242.5722351,613700,109.7900009,1948700,110.5713806,2744600,149.9801636,159821,187.3399963,1123800,123.6873322,1133600,98.52710724,669900,1759.75769,48166,202.3149414,812078,1041.537231,160792,140.626297,4979900,8.217280388,8474100,113.4899979,61146900,145.5505829,1403500,248.0552216,2266000,324.335144,263000,170.2250366,1949300,140.6000061,36235400,52.90999985,8340400,1324.11499,660468,87.34999847,456673,327.0418396,903600,69.19265747,832900,33.76094437,3833200,160.2136536,120747,250.6846008,1909200,41.8394928,4261200,81.77325439,2065000,72.80999756,3059200,85.27275085,1341300,51.58000183,15354500,391.6000061,787425,170.5046387,386537,1219.267944,69223,624.3590698,1221600,593,137863,105.8760681,1556600,272,915339,689.0259399,4895269,407.0446777,5466361,155.4757385,526100,88.88323212,24486000,171.5913544,396900,118.6635666,929100,215.6999969,811700,149.3398895,2052900,10431.5293,2005703,2678.959961,132400,193.3300018,4576300,1089.616333,4528132,401.924408,2092040,26.16661453,32267900,510.7673645,86760,84.92945099,77955,47.32347488,2008100,136.8834686,57710185,39.4098587,3578940,2529.324463,6265020,31.10859489,4905000,41.43795013,3221061,121.1012955,959131,146.9661407,2696059,7.175566673,13497102,57.23028183,2177100,313.852356,3000681,207.9583282,189932,223.8312988,5003200,121.5111465,222958,20.58913612,2792000,579.7196045,2511785,55.82757187,1093300,97.64012146,1206500,3566.481689,245562,695.7988892,85337,368,442558,224.6499939,1578000,43.030159,6671300,4451.740723,241900,2967.463867,205900,32.52710724,7238600,121.2099991,1172900,622.7114868,437100,313.2331543,27281708,520.7750244,8833103,82.38722992,638498,46.33984756,12175400,417.3167114,32367,53.80667496,783773,98.3591156,1654456,47.74938202,2075065,67.01919556,599014,2932.529297,554965,268.2705994,289253,596.5236816,170204,474.8885193,57804997,198.3746948,645670,170.7045288,514400,1718.526123,1042560,326.269928,943733,505.87323,207178,348.1799927,3052100,71.09381866,766500,1235.377197,24634,536.4284058,315969,115.219902,901322,51.43000031,7135200,122.7223892,12804336,457.1854553,3302448,1034.68103,24407,21.04919624,392283,2256.484619,254004,92.41614532,2995500,46.75845718,1519200,1049.098389,949544,511.7773743,298941,39.16248322,19128400,15.05351353,2033519,25.45622444,4980900,99.42359161,1898800,166.6072083,303053,49.35365295,3935500,227.6777191,2708800,213.7324219,1529600,792,122762,10.00109196,7608529,172.7237549,604900,72.05000305,1598200,2640.579346,133266,5671.385254,4029,2133.715332,373235,85.54836273,2584200,913,266016,140.3123932,1537237,256.4500122,1151000,203.4098053,763400,76.49944305,1579900,23.26299667,7525500,4473.324707,46297,87.59907532,1848300,297.3881226,1017591,76.03240967,951000,66,219614,404.4599915,703900,278.7683411,1389700,94.21492004,419600,2753.375244,31194,72.2642746,2631900,3.322635174,166760,124.6863708,1993100,38.24237061,25986900,99.42342377,110773,197.8103485,1620500,41.90219879,10190000,205.7071228,857000,51.7887001,2691100,151.356842,16187245,71.45999908,3346600,25.35238457,5000500,71.9538269,1135448,101.3007889,1801900,60.0032959,288320,81.41999817,1022400,107.7798004,4306200,193.4092712,882500,228.75,933300,37.6489563,1765400,2079.199463,2806637,46.68999863,2877000,80.79058075,907300,4570.921387,505823,56.09993744,3193500,169.4700012,640100,207.8238678,4731400,176.9651184,327593,190.7599945,2459100,24.7525177,2601076,49.39112854,21039400,77.61000061,3224700,29.30042458,9203500,129.4542847,966800,212.7186432,3149547,25.08972931,10085400,62.62342453,3613400,43.51594543,7045300,387.6744995,496064,48.11354446,1509213,61.93542099,6625700,130.1372528,10359500,3632.551025,203704,42.11999893,2457300,40.62226486,6288900,32.83045197,8513100,84.52999878,4333100,64.97000122,1182800,161.0939941,271009,9.967540741,6251364,4666.44043,160347,65.13247681,1987100,100.2300034,6947700,359.1442871,1094900,1376.519897,512785,104.9250031,1982400,70.11772156,3555700,104.5606537,269051,113.4916458,1950800,98.17675018,698093,3243.577881,2651029,127.0391159,771300,118.3743362,2276300,35.37168121,2660653,193.5331421,2316900,88.85865784,51062700,2046.336304,85317,119.9124527,944800,113.6100006,1402300,1062.419922,197066,14.08666325,6424300,123.7218094,2478446,345.5356445,1182725,127.7843246,838600,42.69218826,3340800,3031.093018,385866,359.4889221,600800,139.9471283,540500,420.1282349,3141166,664.7633667,106274,40.12633514,1417487,91.93626404,2056000,20.194767,5881744,25.83418655,1762895,81.32733917,3441800,84.30999756,1988900,41.02587891,9925700,92.40000153,4663600,129.9380035,2172500,38.47768021,9425200,172.1985626,1083400,83.25822449,3761600,46.29865265,560060,649.5680542,341758,1692.105835,275788,181.9237061,759400,366.8385315,420000,58.07695389,2433800,110.6925125,2965600,165.5937042,373476,123.949028,887089,439.4757385,793200,218.7978363,7086162,70.69762421,1085900,82.0884552,4765100,30.50979996,724294,5.414067745,19297429,12.85610962,3934677,13.01804352,8704451,855.3899536,385422,944.107666,5296709,10.54444313,4724990,113.5619888,1827000,808.9631348,22872,237.0200043,532900,725.6187744,333100,49.58645248,2238900,38.36817169,3042600,50.21962357,305917,271.5990601,77800,49.39916992,2427100,142.9250946,229474,91.92591858,1563210,193.0161896,278500,213.5593262,2428900,45.01503372,4216600,45.17052078,3548500,64.65000153,3196900,137.3999939,289592,36.33481979,3867500,110.9531326,1372400,112.9480515,2207100,2729.51416,2696533,108.4631729,2398000,404.2688904,8231806,8.537717819,59356900,392.0526123,430546,28.28171158,5172400,900.7307129,337143,211.871933,239331,32.44670868,9730500,440.0889587,170100,230.9666901,944100,32.86601639,1952400,592.22052,7577,331.3499451,416977,155.9199982,357200,91.13427734,2535015,165.293457,1117843,834.7249146,320197,119.3799973,2697600,962.7000122,343300,49.56740189,4994300,23.04184341,4971800,16.13503456,519200,4476.203125,368983,28.9470005,4888900,834,470085,24.91880798,998537,543.1541138,556977,84.02282715,659300,88.8581543,809191,400.5922546,227229,132.5299988,3050500,266.8306274,310921,49.66999817,9651300,48.81407166,2393908,919.9247437,352359,76.90000153,398533,10742.23438,181359,63.79628372,1999636,231.6208496,1733000,86.77999878,1162300,5207.712402,5921,89.20168304,5786605,68.11663055,1981500,279.8265686,242016,0,0,50.81000137,1697000,795.8832397,289453,69.90325165,8878900,61.22980118,3566400,113.1052017,424400,20.21507454,2048763,429.479126,19384886,25.64454842,2621400,26.08319092,16045900,92.39012146,1587885,2157.521973,71568,130.7949524,17976500,129.3478851,23747800,127.2055206,874800,339.9155273,295629,105.1448517,1978300,2544.438232,557282,254.6436157,1001112,111.4130096,482100,269.6000061,249798,305.9386902,1787900,137.750412,334292,1414.234253,14620481,768.6652832,315200,36.01709366,4658400,40.0610466,1758900,102.9514618,6517489,9.354717255,12306100,230.9607849,10694766,223.9364319,1279600,274.0853577,4059100,66.72120667,456996,66.09123993,826790,156.897995,75635,685.5613403,152432,388.40271,619158,127.2275391,2736010,70.72058105,1101900,218.0346985,216200,1756.297119,496159,1743.181519,32815,1949.684204,682775,328.6807861,13104517,157.4075623,1575000,243.920517,766375,191.6304169,265335,131.8939514,202361,103.8916931,706734,67.19999695,2816900,177.051239,2718300,14.78237724,6963200,25.09648514,6569400,1732,91256,30.48774719,2175000,602.3610229,32529807,62.15999985,792800,698.5559692,53122,14.55473995,5856200,983.4638062,743189,177.7122955,1134700,275.8401489,675030,66.30000305,9604018,277.5714722,560289,483.5987244,1056400,2215,177568,648.4898071,877839,99.98023224,170469,48.5108757,3726800,304.7252502,46150,154.4471283,14344068,9.750047684,6558788,138.7010956,3412700,131.9265747,445622,105.9616394,2220600,1411.392578,2272060,1147.380249,37687,418.75,414700,354.9112854,572737,185.8132172,387700,68.43280029,2565500,29.11991119,3029069,669.8520508,3595939,5876.086426,392453,243.8452148,246618,2021.159546,5685903,1783.928589,3185947,1529.506958,726264,667.9349976,1531307,52.52000046,1567500,720.8580933,3428621,10.65233231,14221274,125.0521088,1888632,37.30044174,48955800,509.0535583,1384000,29.14241409,2517400,500.9651794,2759409,30.56775093,3491300,26.15878296,2453800,46.40000153,2232626,191.9100037,1613300,66.90472412,4077500,55.29011917,1222900,2.162319422,79654008,272.3999939,1095200,401.3500061,416000,156.8217621,481369,3865.688232,349826,61.72795868,11862418,218.1230164,1121200,33.15975189,2205154,11.74224567,4544700,143.3819427,842363,107.7196503,557819,796.8427124,151405,168.6346893,611100,125.0548706,1154300,48.49019241,4239400,134.5263062,38212740,677.3433228,148535,377.820282,684631,92.11937714,153706,473.8790588,146720,483.6287537,637140,850,172188,145.3618317,640600,1572.533813,530406,101.9759979,1691285,138.4236298,6973600,138.6743469,7992500,695.8178711,57825,84.7409668,3550835,80.96944427,2214658,48.70165634,2455400,29.21509933,7518300,378.2928772,163001,9.859906197,12746300,121.9100037,1210500,227.1369476,9839067,29.78965378,6038600,104.1464233,656194,16.07865715,4316700,61.50422668,2914600,497.1404419,1019800,804.4553223,108282,111.5919952,2289100,14.83183575,15076600,62.50999832,1357000,1224.240601,80214,53.35542297,12021100,41.97758865,3540700,17.96986008,10423400,64.84244537,483400,601.3205566,8228213,100.2765503,667600,112.8970261,1285878,222.5224457,10369150,199.9497833,527200,173.471817,1022100,381.1725159,227100,41.89656448,1516100,42.2374382,90991161,582.9154663,6279800,176.2906647,1773910,419.0186462,1775500,45.73682785,2232700,184.1622467,3271000,81.38490295,655443,63.71831512,12196000,656.1259766,2398728,8533.803711,2448724,406.5799866,922600,22.29369545,6642300,46.26103592,2671400,90.81497192,1496400,777.4160767,98262,80.26042938,1383000,86.13999939,1768000,384.0315247,2657100,111.4350891,819100,229,147170,190.5830841,1490100,53.90021896,2677500,48.91470337,2046433,685.1638794,351238,254.6574249,2501700,62.84999847,792023,70.12281799,5678100,457.5700684,553800,334.5943298,887500,365.3099976,990500,65.27636719,7639100,66.13436127,8321000,142.3086548,707424,1341.380005,251900,56.30091858,2781300,247.3022766,538748,38.20999908,7944600,1976.319214,25309,79.51999664,802900,61.98041534,1064800,244.0513,13584609,221.4587097,358800,26.47211075,1035172,445.9363403,392900,191.9717255,1084000,71.91137695,2540543,1523.645386,1124778,205.5382996,8130500,966.9783936,606123,55.08000183,5374500,34.28727722,10842100,352.3699951,188400,277.0713806,517040,177.3921661,257885,31.74982834,5354300,135.8862915,2297300,474.8858337,553500,195.4648132,1427101,510.53479,106526,96.17347717,7377000,69.51000214,3651300,516.4918213,4744572,52.1750412,14767200,70.05674744,9497200,495.6873169,257600,355.335144,24847300,302.5163574,859500,217.5027008,511248,49.4070015,21139000,21.24583244,2735600,110.0195236,810400,28.38141632,5837900,1024.550049,160200,104.5290833,2828046,806.2596436,395988,345.4873352,288060,234.7889557,745459,167.8655548,335231,358.8476563,16680,1528.463989,23000,109.9396362,572678,12.76000023,17030900,8.640745163,2703696,50.03861237,2089300,215.8697815,173800,51.4933815,17147900,32.34423065,24427600,84.31358337,671597,435.1499939,2735500,980.3641968,11464100,23.44708252,5798700,103.0901413,9154200,445.7545471,971300,3.062759399,9670024,619.7600098,1215100,43.56157303,3557200,186.4189453,918700,73.24915314,906300,65.09350586,1305900,146.6283417,1026600,46.92234039,540496000,5836.52002,17800,200.5667114,29477111,21.82023239,1337700,20.97921753,4273300,174.0230103,2662100,7412.733398,339394,45.05968857,5464300,545,1035554,964.9355469,4439,190.6175995,1435000,58.66315079,3344500,70.24207306,905800,64.34999847,10548000,203.1999969,779166,405.3092346,290734,9.673319817,3627493,109.9237289,6853900,65.20933533,5560500,347.0629883,1014887,78.02793884,1762100,1959.613647,292554,58.48195648,7046600,81.23865509,287231,461.3161621,267126,420.9821472,239907,39.92153168,473601,121.2949982,6290000,11.73888302,18170042,560.3436279,108655,165.2497406,1013700,107.4895325,1897000,78.93050385,1582500,134.731781,1526266,16.35184097,8459900,233,1855560,108.3300018,3866300,57.21221161,1814700,155.1486359,5639300,303.1250916,1250726,128.9684143,2997197,26.5422821,28737700,64.08575439,1034000,143.9213257,6581500,156.1451263,2274600,403.8005981,815900,534.975647,227835,149.5977631,762292,79.73187256,1770200,465.9308472,1234162,95.77802277,3769205,298,289570,147.8909607,508200,96.7171936,3350800,1417.015991,120221,82.98384857,5264800,111.8010025,1920600,468.3637695,292822,724.2005005,1846930,59.54219437,1323800,65.88736725,985000,152.8800049,752900,321.192627,273800,441.722168,100583,122.4560089,1170600,1029.427979,5874,23.55444717,5901600,80.93804169,824121,901.8052368,4787317,28.90086746,3535594,227.5816345,1205400,3029.198975,100049,1175.674438,1783360,976.1798096,2197628,103.1778717,1802200,148.75,542400,414.3999939,229765,67.19921875,533455,169.1272736,1670600,54.27999878,12568700,115.0555878,9002700,37.87008667,1587610,89.41677094,5818375,342.065918,800610,1562.554688,47530,91.31136322,2604400,1785.216675,137844,54.83676147,838600,796.8439941,622200,2954.996826,3038249,13.70502758,6527300,2702.745361,240622,160.6266479,381640,267.9226074,446131,5255.323242,1968638,96.37686157,526600,5553.176758,1228827,112.9470215,1058900,141.1738129,1047400,1850.259888,52528,487.5514221,6610646,31.31427002,778486,248.0329895,1001000,37.02807236,1763200,139,2002494,504.651886,350100,312.2494202,2440952,119.8090363,1739500,232.7710876,22945905,717.1300659,2805123,152.9295349,1276300,3083.137207,58809,445.9889526,9470576,78.79653168,9638100,83.76960754,1256600,34.13803482,2279559,150.2610016,486978,755.3458252,411497,479.2225342,184563,3.390021086,24840848,79.16215515,1503242,131.8452759,1364065,210.4793549,782600,267.4759216,5326396,97.75575256,7607000,52.87349701,8548700,1307.712036,178521,483.271637,130524,392.1500854,1616185,61.86506271,1010919,80.27958679,2767648,1002.159546,1778557,51.90111923,1435029,777.0148315,13434000,116.6415024,3005261,117.8598175,3441640,2612.884521,15839784,46.64813614,642456,248.1039734,1116300,126.3616791,1248007,101.1344147,1251100,50.01781464,9278600,1648.940552,3947166,693.532959,1686876,1248.31665,605741,996.8574219,3531798,251.8194733,142700,505.1700134,789000,162.7550354,202571,63.384655,5923300,246.2786865,174556,0,0,102.7793961,1204700,381.7823792,1200200,223.4562836,405037,104,1266877,8756.573242,152122,65.23189545,3459800,86.75147247,1573165,150.8321991,9117152,207.5686798,3758,1660.369141,2935678,1226.994995,261880,197.5222931,5463413,626.7215576,13083266,196.8184052,604000,659.4981689,3958062,15.02197456,5727700,15.58202171,1784708,105.533577,892800,37.64722061,1302177,62.23488617,1486000,231.1338043,1209600,158.1143951,1782431,79.2883606,2604909,837.6356201,388653,2649.583496,1759979,30.70306778,0,77.8937149,1270800,81.02877808,2310000,3312.051025,435593,95.03483582,260744,28.12858582,3238200,265.8545227,1592200,129.8000031,581397,63.59545517,2397800,14.23914623,26080800,54.58296585,1646200,651.5941772,4344746,2810.962158,44635,176.3641968,1622545,831.7653809,654100,376.4400024,129800,170.8399963,1409000,56.3716507,943900,119.9906387,1372400,148.9088593,1828509,1590.483398,47686,117.7991104,267784,84.17915344,2676700,26.68673325,9389800,100.4237747,1598797,99.55187225,5604600,69.83999634,1985281,562.6856079,140052,79.60795593,675275,88.97354126,7382800,84.157547,938100,441.5368958,2042400,228.3056946,357436,142.6143646,3347200,746.7184448,853195,538.3692627,215400,26.82234955,7356700,80.59849548,1913200,104.2483673,2579072,41.22999954,1604900,294.2000122,1671045,85.40830994,859800,111,502735,162.6723938,933400,297.7088013,317363,279.1215515,10332472,209.9799957,142110500,43.2741394,3154100,216.4675751,1051900,76.80999756,12310100,54.99260712,4280731,146.3200073,4612600,118.4750366,17315785,136.1249695,7061200,74.73348236,1735200,413.2799988,151500,37.31999969,7876100,50.04999924,29962300,21.54344368,8724106,29.70966911,2979400,127.1238937,567900,142.6909332,3937630,388.8500061,528500,3981.780029,5482070,42.63703918,1928542,519.6455688,1819600,200.9316406,1496400,125.6243439,3411100,430.5945129,436800,47.04245758,368406,153.8000031,768658,30.99167061,7172800,959.1888428,814647,1067.51001,1601533,238.5874023,4866600,1502.419189,61052,560,110312,25.17516708,6333300,24.64708138,2676683,112.7700729,2553300,69.06249237,2020500,206.147934,826800,22.7704525,2600384,77.45834351,61713304,462.7934875,106409,101.7913055,22258,91.01488495,588036,232.6812897,599100,202.899704,363700,368.5700073,1207100,33.88363266,2870800,414.1052856,613154,39.45358276,3147900,8.270500183,12686600,771,320051,31.78069878,15685800,110.2205658,1183600,253.0800018,448900,18.4666214,8286036,9.640000343,39753900,225.4499969,2282000,33.29293823,8198499,73.9707489,1992500,1808.350952,582078,81.0013504,2633800,38.72512817,14006500,1680,1079104,561.8530884,198726,165.1517792,1360600,32.09083557,6702900,53.39163208,15080100,583,964216,725.9353027,1782190,90.40000153,12471,43.02539444,871950,71.73446655,1292800,334.4200439,813900,3290.249023,1217684,232.4327698,907200,292.9532776,1497993,28.05130577,4072900,88.72823334,5825500,54.70357513,3871700,96.00112915,18380500,209.8551636,240344,94.59038544,1533100,119.9549942,1096900,22.35000038,1306542,102.2897186,1729100,0,0,170.6999969,1431900,167.3213959,3479300
-10/11/2023,304.7791138,2028391,106.8725433,1847800,113.4316101,1553666,1979.059937,6562172,184.8351135,66133400,130.116745,4586400,165.4599152,8693237,2328.82251,1349625,53.66248322,1533915,118.1500015,4773500,90.82021332,5479100,28.29101372,446581,10.2393856,3600176,81.7297287,2069600,310.2033386,1433500,24.84219551,2292674,597.2199707,3062700,166.5007782,3671000,67.49620819,8577600,2547.908447,2737159,218.8206635,1429600,168.8245544,538286,210.5800018,1013800,936,228721,71.56489563,1378100,14.38794041,4816000,78.04859924,1626400,44.1000824,6613613,201.410614,1040567,4924.248535,842238,146.2120972,602664,61.16508102,3636300,125.2040787,969359,158.0107727,258900,268.8283691,550130,244.0467072,754000,110.7699966,1305800,112.8677139,2647000,151.4799805,351168,192.1300049,1454600,124.962677,818100,100.8263626,599700,1779.754883,122201,202.0419006,1893083,1041.537231,103032,148.0028229,6699400,8.290405273,4981600,118.5899963,75135900,148.8473358,1233600,251.1082306,2070600,328.7528687,378500,172.0504608,1738700,143.5599976,49287800,51.70999908,13687600,1298.622437,1324570,85.75,306806,329.2695923,613200,70.59841919,846600,34.28091812,2500200,156.8175964,171662,252.0805664,1554500,42.60190964,4447800,82.46238708,1883600,75.93000031,4254100,86.24645996,998200,52.27000046,5796700,389.2999878,602304,168.2072754,403839,1219.267944,115277,650.9572754,1246700,582,103971,105.9902344,910100,274,720108,681.8277588,2992365,403.7491455,4449266,157.1859283,457000,93.38309479,36272000,173.7623291,365300,117.9283142,981100,217.9400024,830400,151.3099365,2088100,10085.67676,1775830,2702.340088,161800,196.6499939,4788500,1103.11145,4797330,418.9212341,1582204,26.30918312,32858500,496.7736816,92429,84.92945099,70668,47.48887634,1519400,135.484436,25413757,38.73205948,2808933,2472.91748,6644203,31.09911728,4841500,39.80243301,4221665,120.1021118,526253,145.5674438,3239077,7.110760212,10272079,58.35887146,2574400,315.6515198,1041803,213.4571991,56598,226.1539917,2227500,121.7572174,193569,20.5175209,3776000,569.2246704,1700250,54.52703094,1793000,98.26052856,804400,3531.516357,35172,687.8011475,125876,367.5,323793,224.7899933,1330300,43.62248611,3596900,4393.737793,179701,3030.524658,226400,32.92986298,10032600,124.3199997,1085900,635.3027344,522700,313.3330994,4640183,523.3728638,4187611,81.46695709,796614,46.52370453,12697600,413.8182373,54573,53.79729462,1026619,98.2591629,1316649,47.34075928,2489497,67.00050354,663882,2919.535645,542659,268.7701721,1427871,586.5316162,115393,477.3860474,52311069,197.9749298,641074,171.6153259,557600,1676.549805,1538513,323.771698,263200,503.8737183,110553,350.5599976,3701100,72.10334778,914000,1233.378296,368314,526.4390259,314712,115.4196014,161212,51.56000137,7496300,121.3737946,20177234,443.8917236,8916007,1019.68573,46431,20.70197296,411265,2218.51001,162446,94.12419891,2407400,46.98243713,2002500,1033.112183,2397864,511.7773743,311825,39.70981216,11912500,15.14649105,1197992,25.33778,3473100,100.6904526,1752900,165.2608948,265291,50.40081787,2578000,233.0548859,2525200,217.258316,2492200,783,727518,10.1293726,11725921,171.3721161,716500,73.48999786,893200,2590.606445,93472,5696.368652,9045,2083.745361,850442,85.56626129,1974200,902.5999756,487373,136.3148956,350506,261.5599976,1754100,206.5024414,546400,75.78475952,2044400,23.40246391,3800100,4468.32666,29300,87.6674881,1372600,294.3892517,2864502,75.88056946,1711600,66.69999695,1360619,409.8099976,842400,282.9173889,1224600,94.82343292,482200,2758.372314,17801,72.54316711,3667800,3.297913313,133170,125.7606201,2317900,39.20591736,20077400,97.02526855,428623,198.4776611,1109700,42.41159821,10755000,209.125412,999400,52.60233307,2755600,152.0064697,18075496,71.87000275,2763300,25.69345093,5228400,70.55473328,729289,101.9736023,2503700,58.96138,377816,82.31999969,716000,109.1583252,4602300,194.65065,2681700,231.2100067,577100,37.44514847,1999600,2081.19873,4463557,48.72999954,6808400,82.02409363,968500,4504.966309,520342,57.51228333,2521700,171.9900055,642600,211.4061737,4112600,172.4685364,3103262,196.3099976,2041500,24.79275703,3383021,49.95153046,17369000,79.65000153,3198800,29.8151474,11374200,131.2128601,1244000,208.1203918,6200020,25.24888039,7132700,63.88267136,2665900,42.57738495,5287900,384.1773987,379453,47.41363525,1652378,62.80774307,5753400,131.0632629,11988200,3590.567871,47809,43.29999924,2587600,40.70374298,3994600,33.39920807,7536700,87.47000122,3502900,65.44999695,799200,160.0325928,403939,9.922165871,9615267,4599.492188,166478,66.00628662,3233900,103.6500015,5086400,363.3904419,1311800,1355.57312,154566,105.456665,1579800,71.34070587,2560000,104.360733,48826,113.4339371,1729000,98.17675018,488878,2848.750977,14581989,128.177887,591400,120.355751,2374600,35.3535347,2384243,194.9980927,2110000,86.82259369,25175700,2050.332764,314731,120.983696,1571000,114.0800018,2212900,1046.428711,130334,14.27472401,5939900,118.7249603,1837733,343.5371399,847804,128.6050262,700600,43.68092346,3825200,2985.106689,405956,368.0655518,744800,141.7795715,756200,422.1264343,2021889,655.7666016,80606,39.93892288,943341,92.00160217,1315000,20.11500168,5806980,25.62533188,2924467,81.6139679,2491100,82.98999786,1760500,42.40145874,11178100,94.05000305,4185500,131.4026184,2492200,38.40059662,6277600,174.3646088,749100,83.35150909,2497200,46.07489777,504654,644.5712891,365961,1649.153809,439043,182.4565582,674800,371.1903687,274900,58.58261108,1886200,110.1453781,2901800,165.0840149,347600,123.5491943,409249,444.5101624,762200,216.4011383,3882405,71.58865356,669100,83.34098053,2922700,30.55477715,492009,5.390322208,20747203,12.84939003,4356756,13.07208061,10387286,845.9133911,375283,925.1175537,4515509,10.59998798,5811149,114.872673,1934300,802.9633789,36944,235.3600006,354700,735.4532471,274600,50.35273361,2469500,38.09557724,4538200,48.56715012,427194,271.8529053,73700,48.99843597,2398300,143.4248505,404510,91.92591858,735001,195.8802185,333700,216.9234009,1632300,44.91275406,3506200,45.24377441,1808600,64.20999908,10061000,134.3999939,484553,36.50144958,4495800,112.5335693,1061000,117.926239,2768200,2682.522217,2096063,109.3907547,1878100,393.972229,4001160,8.678544998,45069700,394.0518799,138999,28.70261192,6248600,891.7335205,287766,209.3734589,245197,32.87619781,9922100,444.4746399,170200,235.6015472,1239500,32.78243637,2176100,592.5203247,9067,329.8505554,302166,159.0500031,459200,91.03444672,2999856,164.8937378,882566,813.7318115,309968,121.5100021,2093800,996.7000122,188300,50.17048264,4284200,23.26465034,3917900,16.23895073,515100,4391.275391,89884,29.38588524,3625000,835,449657,24.45969963,951888,516.366272,556479,84.96834564,794900,89.45719147,1705051,404.5881958,42287,133.9199982,2560700,265.8312683,204070,50.81999969,6708900,49.18013382,2757108,874.4284668,350397,77.05000305,335096,10492.41602,35804,63.39693832,8457721,234.9489746,1102800,87.65000153,1121700,5287.677246,3894,90.92119598,4382618,69.3232193,2773300,277.8278503,201323,0,0,51.97000122,2371900,779.3960571,702603,70.77959442,5946700,60.99620819,3157300,114.8280029,360100,20.09221649,1448564,426.8804321,35323970,26.22242737,4537000,26.2789402,16946700,92.54010773,690527,2093.536133,97148,133.148819,20872900,131.681778,26913300,128.2605591,735600,342.0732727,3180516,107.0469437,1090200,2536.442871,336006,249.4467926,2408808,112.6298904,458300,250.8000031,516511,310.4498596,1781400,136.5508575,525434,1397.248169,6624707,780.8675537,232800,36.48398209,4292000,39.92213058,1688800,100.3526917,2814632,9.428159714,9981400,231.4598389,2407038,229.1127014,1536000,277.6272583,3653500,66.85464478,267786,66.88591766,1009754,154.8993073,90267,674.5684204,52710,381.4044495,348364,126.2289047,3293273,71.3378067,1023700,219.7454224,197400,1751.300537,560354,1733.186401,41734,1931.187378,1029856,324.8322144,16133358,160.9284973,1580900,244.7196045,456569,192.1056976,160463,133.3370056,222653,101.1919098,764610,72.12999725,4605000,179.9719238,2178600,15.104146,5800100,25.65377426,10387200,1728,41499,30.47837067,2115500,598.4658203,42157635,64.06999969,2081900,687.5629272,53825,14.69804668,5254900,983.4638062,825432,180.4069061,1442300,278.3386841,172643,63.25,893627,281.9636841,499034,481.5771179,691800,2215,54519,645.2913208,1564532,99.98023224,3268,49.29683685,2132200,297.7315979,48722,151.4981384,23223144,9.750047684,5867022,140.9715118,3179000,129.1281128,519036,107.1623077,2422700,1385.912598,811755,1147.380249,62202,428.730011,499100,355.9110413,777622,187.2489471,482100,68.62410736,2533100,28.73262596,4042403,663.3583374,1102459,5856.093262,389285,242.8458405,734984,2025.157837,6880356,1751.974609,2442715,1520.509766,330471,650.4498291,487777,52.43999863,1552900,711.4625854,2921924,10.65758991,10712602,124.6525803,3347837,38.34643173,38862500,523.2506104,1147800,29.58128166,2193100,495.5720215,570686,30.41151237,3233800,26.46933174,2539700,45.95000076,775782,195.9799957,1045900,68.21226501,2537300,55.82545853,839200,2.152254581,71215843,277.4899902,1536400,411.6300049,413600,159.8145294,472996,3804.724854,236264,59.65038681,13176830,221.9318237,1178300,32.93868637,1631927,12.01788425,4233400,143.9818878,4481092,109.1044312,601100,796.8427124,139863,170.6572266,549000,127.6728134,1079100,49.45516968,2815200,133.9264069,5001079,660.347229,327318,377.3205261,203263,91.32008362,275555,467.8806152,339840,485.127594,662756,854,56982,144.1732788,469000,1538.56543,915728,101.5760956,1877332,138.2640228,6930700,140.7310638,7983300,694.3182373,93505,81.94456482,949702,79.96981812,1384225,48.53307724,2012400,29.28128433,7836200,365.6877747,274674,9.859906197,17013300,124.25,2373100,225.8378906,25151346,29.73540497,6561800,103.9465256,596437,16.26033783,3356800,62.73825836,2885900,524.4915161,1295000,803.4559326,84029,112.2608871,1319000,15.04228115,12669800,63.36999893,1608900,1231.236206,203614,53.4119339,11678900,41.97758865,2896400,17.90441132,14475400,65.47846222,506500,599.1230469,1990490,101.2938843,656400,115.3223877,1478533,220.1265106,5722546,200.4391632,650800,174.8249664,799000,389.7013245,205700,42.29279709,909600,41.70797348,345691791,589.2147827,3645900,175.4916229,1314952,421.3009338,1525400,45.69918823,1716200,188.1357269,2381500,80.23322296,404758,67.1645813,13734000,653.6274414,5323204,8551.798828,1283960,413.6700134,1038900,22.11228752,6778100,46.12579346,4297300,90.53587341,1344300,770.4212036,108481,81.98184967,1555700,87.51999664,1873200,390.3865051,2807000,114.1702728,1836600,225,112229,193.7302094,1165700,54.5607338,1486000,48.23165894,2751051,658.9810181,518915,255.496994,2664900,62.04999924,1350383,73.79545593,6186500,464.9311218,739900,339.2113953,762200,376.8900146,950600,65.44678497,7076700,66.69106293,7557500,140.7097015,1023035,1374.390015,258200,57.42104721,3183800,245.3038635,194694,38.74000168,4703400,1992.30542,22599,80.66000366,667600,62.34528732,902400,246.3508301,7877068,217.6320496,338400,26.38871956,877955,448.7243958,350100,194.4551544,1256700,72.78183746,2864420,1519.249634,1510400,203.2423401,8541728,954.9786987,173949,55.27999878,5849600,34.21035004,12271600,358.0799866,258800,271.2782593,570454,174.9922638,366779,31.76871109,3196000,139.0774231,2377500,497.0706177,478300,192.8666077,728933,505.5393066,182762,95.2434845,7627100,70.05000305,3971900,514.8922119,1552611,54.29225922,11251900,71.13323212,8924000,503.559967,347000,364.1817932,28042100,304.6911316,642500,213.3045502,537368,50.91799927,9458000,21.07263374,3223900,110.9570694,696800,29.17715836,10454100,1044.109985,310800,104.7289505,3252194,798.2669678,120658,346.3265381,233688,234.7889557,347896,167.7657013,676286,362.8459473,71530,1508.484131,32945,107.9407349,1033243,13.18000031,14012000,8.569235802,2795669,50.71007156,1846200,219.4177704,137400,51.88861084,12776100,32.58240891,20512200,84.91226196,1614563,447.2399902,4440600,983.361084,10170031,23.61712837,5785200,102.232666,8897700,447.8620605,758500,3.042109251,12003107,634.7600098,1023600,44.02550507,4161400,189.3718872,1214300,74.5243988,996100,66.31282806,1382500,148.0445404,915100,48.30653,421245000,6035.290039,20300,196.8210754,28053567,21.48483658,2024800,20.61462021,5597600,180.1412659,3055900,7378.748535,352376,44.96088409,5189600,514.5999756,3659906,978.920166,5625,194.0928192,1167000,59.15024567,3039200,70.95402527,923600,67.37999725,7929500,197.6999969,1049549,400.714447,328075,9.694372177,4361201,110.7958145,5233900,65.7480011,4854000,346.6636047,664080,79.36306763,2053400,1937.618042,295754,58.86810303,7604100,80.48371124,202743,458.3192749,224418,416.1869202,305643,39.32863617,670446,126.7549973,8156000,11.70985031,9591580,556.3482666,99237,168.598877,1015300,108.8187866,1537000,81.0235672,2033000,134.5318909,1069297,16.63941193,8512200,234,2030840,109.0400009,3127100,57.75593567,1826400,155.8582764,5552900,301.7263794,760818,126.5690002,728956,26.3634243,33844100,64.7089386,969300,144.9360046,5387200,156.1840668,2988100,411.7619934,505500,531.975769,78092,147.2009888,488882,81.17060089,2055900,463.3356934,6299479,94.82922363,2204381,297.5,597477,147.8339539,496900,97.90650177,2385600,1438.001343,140405,82.89142609,6008100,112.8032379,1585700,464.8647461,310864,723.2017212,1948128,60.22883987,1328900,65.36785889,985500,155.1000061,1188100,322.6665955,295800,441.722168,29260,123.8404465,1283600,1039.422363,3825,23.68530273,3831600,80.83811188,262059,882.013916,3355963,28.34230042,2295557,225.892868,1430500,2975.213379,87299,1148.193726,1137820,969.1828003,838030,105.7986221,2429400,151.6100006,503100,408,251040,65.39608002,468082,173.6155548,1406000,54.77000046,9682100,118.9929657,12191600,37.8900032,975492,87.91815948,1250010,341.2661743,907841,1546.569458,21372,93.58921814,1606000,1749.232422,162049,55.79671097,673300,795.529541,994800,2953.997314,2794825,13.79627228,6380400,2676.776367,13110,151.3677063,706762,267.9226074,564284,5252.32666,2907440,97.73836517,613500,5487.234863,1495968,112.0073318,1079200,141.3509979,1239600,1821.439087,52782,481.5532837,10372777,31.2133007,519951,250.5243683,1125600,37.55620193,1552200,137.3999939,8024700,511.987915,534900,306.2523499,1905548,120.7489548,1816700,231.9711761,21326926,709.1352539,4354273,154.3380127,1381100,3047.147217,41925,446.2888184,11463310,78.59579468,10351200,84.0980835,862800,34.05355835,1565157,149.8498535,404333,736.3623047,250329,480.7217102,449205,3.401330709,42654165,78.29769135,1620432,131.9822845,1372330,211.0479736,620600,266.7764587,6608700,99.76383972,7338500,53.11755753,6356000,1287.716553,191398,483.7713928,62581,387.5553589,1375278,62.36397552,6614064,80.17974854,2321492,993.6624146,2605553,51.65346909,772233,773.4176025,4379283,113.9428482,1767382,114.2640991,1691196,2627.372559,8032281,45.95318985,804674,251.3970032,1518300,124.2714844,1008072,100.7729645,932100,50.54890823,9267900,1632.446045,885731,684.9337769,1442461,1239.321411,746412,988.4619751,3013129,256.2026978,139500,518.8300171,1109200,163.1549377,216812,63.44055557,5902500,244.2804871,290270,0,0,104.1703949,906900,387.9766846,1201200,222.9563751,217562,101.9000015,1819159,8532.661133,184025,65.95388031,3468200,85.95240021,847775,149.9326019,1079934,200.6166077,5091,1678.856567,5335544,1230.994995,791286,195.7229919,923331,621.3256836,4585560,195.4358826,588500,649.9025269,5413450,15.25816822,5282800,15.45658112,2027480,105.8442535,1058500,37.7009201,1175605,63.24532318,1406300,231.4917145,1387500,155.6365814,1166384,79.2883606,4175341,826.140686,80045,2632.599365,658189,30.70306778,0,78.65184784,1098500,84.33551025,2439100,3289.064941,196773,94.1546936,340041,28.53386879,2865400,268.583374,1468800,128.1999969,584599,64.21527863,1984800,14.24825573,23755800,55.32411957,1787900,635.6040649,2182089,2726.084473,65059,174.4667053,561648,848.3738403,356100,382.7999878,174300,176.2899933,1269600,56.99624252,968700,122.456192,1673100,147.7095947,677905,1590.483398,54472,115.4523239,230658,87.34093475,1798300,26.90645218,5851500,100.6234207,1265637,100.9875031,6235800,68.41999817,2173137,555.6895142,171577,78.30947113,1213886,89.11034393,6767300,78.56687164,7239100,445.6713562,1896500,226.3073883,497562,143.3134155,4010900,738.3216553,300117,532.7045898,65400,26.67059326,4479500,81.43635559,1503800,103.0501175,3870072,41.84999847,1378700,291,789263,84.23509216,1967700,110.9000015,658043,163.9943542,911600,294.711731,391872,277.5226135,35062144,214.6499939,130994000,43.7870903,3048100,220.8657074,1172800,64.01000214,42618700,55.60204315,4340517,147.8800049,2430200,116.9766159,16468990,139.8494415,7214700,75.97106934,1295700,418.7000122,186000,37.99000168,6412900,51.58000183,27228600,21.47595024,11175890,30.42477608,2657000,129.0764465,528900,142.0918274,4077130,389.7099915,559600,3946.304199,3593068,42.17948532,1358696,521.7762451,2480800,202.1359253,2673600,125.4245529,5683900,449.344696,765600,46.70973969,373143,151.1999969,340353,31.25671196,5936900,953.1938477,1640236,1067.51001,2865776,242.1517944,4094400,1499.422241,34961,560,87037,25.48862457,9573700,24.7661953,1656182,115.3561096,2965800,69.9750061,1645300,208.9716187,839600,22.27190018,2418980,76.26022339,68379282,460.7944031,219689,100.649559,19184,89.95617676,716401,235.0821838,777900,206.1017151,294200,373.6499939,1315800,33.80519867,2719000,416.3027039,283945,39.9036293,1795300,8.398299217,7282900,759,212385,31.86100006,12791200,111.3785858,832300,255.9199982,539500,18.74655342,8815495,10.13000011,34526800,230.0099945,1788800,33.9108696,5324149,74.60241699,2006300,1786.358765,1096654,82.28375244,4190400,39.19480515,14706600,1655,1276510,558.3571777,303146,166.8124237,1623000,32.12768936,6033600,54.13100815,14319900,574.5,1630675,700.5585938,3635097,92,18722,43.49771118,917100,72.14293671,1981400,340.0028992,413400,3262.263916,1284491,234.4334869,712000,288.4539795,887788,28.4284668,2830900,83.6776123,15054500,55.16953278,2912100,96.73773193,17825500,213.8523865,1107616,96.19263458,1322000,121.1477203,1317200,21.42000008,1374085,103.5668564,1965900,0,0,175.0399933,1910300,166.0368042,2108500
-13/11/2023,307.2773132,537858,105.8774261,1200300,113.6314774,1699485,1991.805908,3173305,183.2485352,43627500,130.1636963,4454700,166.3583374,8531939,2341.816162,4520437,54.15639496,1054286,119.1500015,3408800,92.57920837,6894800,28.68761635,454588,10.26736641,3263536,82.31928253,1681100,306.2637939,1448600,25.07436562,1774041,590.3400269,2505100,164.8968201,3243700,67.99893188,2854400,2565.893799,408931,216.7712097,1229200,168.0145111,414170,210.1000061,1055700,988.5,213952,70.16679382,1960500,14.24131107,5024900,78.00070953,1831200,44.1000824,9966501,202.4101715,1183776,4977.22998,755491,147.1423798,538718,61.0788269,2492900,126.9192047,943879,157.2645874,208600,266.8296509,616865,243.535553,540200,110.9800034,1042900,110.1757889,4332900,149.9801636,38567,191.2200012,976000,124.5119934,1133100,100.5730591,666500,1729.761841,33665,201.4958344,816921,1047.53479,146913,147.0795441,4125200,8.180719376,7011300,116.7900009,46741900,149.4197998,1193100,250.5258179,1579800,327.5507813,511800,171.8913269,1425200,142.5899963,35680600,52.56999969,7945600,1292.624268,1182435,87.5,223019,328.8457031,790700,71.14134216,1036400,34.03021622,3169300,156.8175964,259208,251.6721954,1110300,42.48386383,3905000,83.20005035,2338000,75.43000031,2468600,85.02931213,832800,51.68999863,4525000,382.6000061,307794,168.9064789,330219,1229.261841,108957,644.3815918,641200,569,128508,105.7143478,747800,274,681865,699.0234375,2264701,412.637085,5873683,154.4664612,512000,92.35028839,16893000,173.3570862,411100,116.9660034,930600,218.6600037,380700,151.2706909,1753600,10243.60938,1737947,2707.120117,156900,204.5399933,13040300,1107.609985,5583461,409.5229797,928311,26.32819366,28521800,499.7723389,36595,87.32745361,181750,47.28454971,1296500,136.6436462,31803455,39.05988312,1507609,2538.30957,6330694,31.94244766,9132800,39.89659882,3111047,120.7016296,958849,144.1686859,6059588,7.204369545,12742353,58.10403442,2372200,317.8504944,2511570,213.9571075,62907,227.3202057,2209600,121.3635101,207093,20.14154816,2865600,567.7254028,1996065,55.04343033,1528300,97.83752441,938700,3556.491455,60208,676.8043823,197293,367,388515,222.5899963,856400,43.3740921,2005200,4455.883301,367442,3074.865234,241500,33.05452347,7519100,123.3799973,924200,631.9111938,356400,319.1262817,12992832,530.3672485,9557718,82.28894043,739544,46.10084152,12047100,413.8182373,121782,54.4161911,964714,98.75895691,1277857,47.49399185,1629208,68.43956757,276024,2953.518799,1027363,274.2654419,386853,594.0256958,140216,484.2294617,88202438,195.5764465,853971,172.2742157,333200,1670.553223,775848,332.7653198,662948,506.8729858,171273,350.0100098,2196200,72.76649475,1194700,1237.376221,66439,531.4337158,288434,117.2167816,2843286,53.70999908,12619400,122.8222809,16030290,449.9888611,2041347,1039.679565,20934,20.57997704,409512,2246.490967,138843,93.255867,2722500,45.8804512,1211700,1013.129333,731696,517.2749634,465575,40.29489517,16332100,15.31030941,1173662,25.11911583,3026600,101.4834366,1751000,165.8378601,210944,49.85277176,3827200,234.9898529,3035700,216.8285675,1351500,777.5,99133,10.42869377,7201138,174.8099365,737700,73.31999969,1184900,2632.58374,82076,5696.368652,5471,2091.740723,377674,85.47678375,4142600,926.7999878,380898,134.7158966,220557,263.9400024,1174600,206.7950592,485500,76.0896759,1851000,23.19791412,3732000,4518.307617,57798,88.84979248,1580500,294.8890686,4443414,74.94109344,974600,67.19999695,560673,406.4100037,558100,283.7954407,1002800,94.30047607,464500,2768.366455,27207,73.04325867,2805500,3.426467419,244670,126.0621338,1877200,38.81301498,14212500,94.3273468,195145,198.4502411,754100,43.00859833,12785000,207.6072235,711100,52.32797623,3265000,151.6566925,19613815,72.13999939,1546400,25.32396507,3980900,69.55535889,1012586,101.7688293,3009900,59.55675888,244479,82.64250183,650800,109.4714661,3225700,195.931427,2986100,229.1399994,472400,37.44514847,1981000,2099.19165,5117053,48.34000015,5473600,80.36395264,1052400,4517.95752,202758,57.36816788,2776800,170.0299988,614100,213.0389862,3306600,174.2671509,413283,200.9600067,3085900,25.08338547,2954150,49.60959244,14931600,78.52999878,1560400,29.57235336,10154900,131.8991089,952400,208.5202484,4356676,25.26760101,5308200,63.62113571,1937100,44.27852631,7620400,388.1740723,675757,47.59361267,1394316,62.91910934,4230900,132.0259552,8747700,3620.555908,32199,42.04999924,2453400,40.31444931,4715000,33.50706863,7144400,89.76999664,3339200,64.83999634,748900,160.8527679,228580,10.02615166,8327626,4662.443848,408132,65.80463409,2287100,104.25,4727100,359.280365,1418100,1329.63855,227569,104.7366638,1590000,71.60277557,3234700,103.7609634,35341,112.9049606,1638400,98.674263,622480,2887.234131,6167671,127.7243195,672500,119.9830246,2045900,35.61211777,2306751,193.9884644,1683000,87.97341919,12834400,2026.352539,488435,119.9500351,869300,112.2600021,1596300,1046.428711,120835,13.94337845,6576700,108.2315903,6242034,349.932312,648980,128.4487152,762500,43.46905518,3161000,2995.10376,170441,364.2147217,736000,142.8658142,781700,418.9292908,1497977,654.7669678,64422,40.13126755,831286,91.15224457,1599900,20.31206894,4706871,25.64349365,1546312,80.45822144,3396400,88.37999725,2880800,42.21557236,8175900,98.34999847,5725700,131.3036499,1333700,37.32132721,7650000,175.4427643,649100,82.43731689,2326400,46.33594894,416260,648.5686035,210874,1624.181885,240947,181.5783539,636100,372.3193665,368300,57.23112488,1902000,109.1663055,3117700,166.8396301,539152,122.5496063,1822117,447.5559998,581900,217.2998962,2078615,71.31950378,761400,83.43733215,3123200,30.86958885,1018305,5.438693047,17852274,12.86954784,2941636,13.27603436,8588535,843.4194946,491546,891.1353149,4947153,10.47038174,4362500,115.2097015,2413500,805.9632568,52837,234.6900024,337500,730.9193726,275200,50.02036667,2022400,38.74786758,3706100,48.7529335,279000,277.5856934,79500,48.29715729,2981600,143.9245758,275334,91.22648621,741098,191.240097,357500,217.6568146,1421800,44.72460556,3838600,43.99844742,2825000,64.59999847,5709800,133.3999939,336013,35.91823959,5511300,111.0897064,1056200,117.7275085,1731500,2640.529785,2066174,107.9856033,1182300,407.8677368,6190277,8.643339157,34458300,395.2514038,170874,28.5256424,3980200,904.7295532,332583,209.3734589,691144,32.63217163,8944500,444.9063721,171400,234.9886932,946200,32.61527252,2742300,598.317627,9773,333.8487854,1028066,158.6199951,326400,90.63516998,945653,164.9936676,657333,811.7324219,408832,121.5599976,2403600,1012.27002,165600,50.15134048,3572000,23.31106758,3413800,16.74907303,578800,4251.393066,137201,28.85922241,2443900,838.5,674722,25.29976845,1936087,517.5657349,580437,83.67398834,735800,91.05464172,505919,398.5942688,72557,133.8399963,2612700,266.8306274,270480,50.29999924,6038900,48.79912949,2576769,879.9280396,212867,78,302568,10452.44434,189057,65.5933609,1407506,237.9394836,1569200,88.23999786,1232500,5257.690918,2074,91.11837769,5753776,69.81182861,1993200,279.8265686,155068,0,0,52.13000107,1139700,783.692627,479001,69.85662079,4742500,60.88409042,3414500,115.0544357,259000,20.47024536,2756819,430.2287292,13159098,26.26032066,3103400,26.32787323,16394300,93.63998413,876326,2047.546265,1002914,132.7316742,16409900,131.1851959,18324800,127.5352554,767500,338.5877991,1227975,106.5763245,904200,2536.442871,413553,247.2481537,1058533,112.4946823,563000,235.1999969,858578,311.7850952,1403300,137.3505402,514920,1406.040771,6185143,778.3146973,291200,36.83652496,3605400,39.70914078,2155000,102.551651,8430547,9.391438484,8712800,234.6537781,6617037,226.3277588,1798200,274.2757568,4586700,67.42653656,228887,67.32111359,441466,157.8973389,71832,679.5651855,56120,382.4042358,376139,129.6242981,2548720,71.59819794,972200,223.0234985,307400,1766.290405,675951,1757.174927,76416,1923.688599,1376596,322.8329468,8724713,161.7938232,1802500,269.6910095,2230569,195.4326172,88427,135.7420654,206021,102.3918152,770948,71.40000153,2194100,179.7790985,1675900,15.14200115,11143900,25.80238533,8606000,1734,82746,30.41272354,2379100,607.1552124,57743902,67.5,3374500,698.5559692,81810,14.68013287,4431900,1001.454041,994413,183.4407196,2123300,279.3381653,196621,64.19999695,1597192,283.2006226,700242,485.522644,550500,2225,225375,651.8882446,1898434,101.4799271,91083,50.082798,4508400,308.7216492,13232,151.8480225,11737190,9.804979324,5596989,140.1012115,2647200,130.7272339,639868,106.0690231,1562800,1385.912598,1326167,1153.377197,55298,432.3900146,408300,355.4111633,393428,187.8056335,479400,68.13626099,3677100,29.04637718,4294358,665.3563843,1629424,5954.061035,582598,240.0476074,259027,2037.152832,2052481,1785.426514,2313406,1524.508667,271229,651.4489746,314232,53.11999893,1593300,701.6672363,6841290,10.76276302,11898380,126.2506943,1763282,37.72475433,24558300,526.5054321,1177100,29.42254257,2099700,502.7628784,354642,29.80493927,3429900,26.24099159,2900400,45.70000076,1030207,193.6699982,767300,68.73130035,4608500,55.50613403,1325500,2.182869196,102846902,282.480011,1772500,414.5,495500,158.4178925,278606,3802.726074,187246,59.45061493,6882458,221.5690918,747600,33.06363678,1774532,11.90762901,3830000,140.8822632,559148,109.0555496,536904,804.8411255,223433,170.4706879,515700,128.9768677,1270200,49.01128006,3068200,133.8764038,11491241,671.8445435,171033,378.8198242,251231,92.51902771,439182,467.8806152,386357,487.6257019,823048,856,194993,146.4431915,528600,1531.572021,874302,102.5758667,2414911,138.6208191,5889300,140.1063385,6676300,702.81604,121031,81.94456482,370511,83.66842651,1469062,48.8983345,2564200,29.57438278,6601800,366.2924805,154714,9.769863129,11517500,123.3199997,1382600,228.8357391,9875490,30.05183411,6532000,103.1469421,1049059,15.96965408,3778200,63.15289688,2403400,518.6010132,1045200,809.4519043,109134,112.6139069,1097900,15.11548138,9358600,63.59000015,1116500,954.407959,1338299,53.60968399,12798200,42.25495911,4053300,17.85766411,14283900,65.55796051,679600,604.3172607,13817445,102.1351471,673200,115.3695679,1532869,224.7187347,8873576,200.0770264,646100,176.4372253,887800,386.1149292,185500,42.2550621,1085700,41.97770309,70595867,604.0015259,5744800,174.3929443,1889266,421.4524536,1003800,44.79593277,1907300,187.4009705,3155700,80.11806488,582744,65.98871613,8158000,677.1140747,3288168,8445.826172,4119657,416.980011,1277100,22.04545403,5050400,45.99055481,3095600,92.5088501,2212500,778.4151611,179372,81.92942047,1405700,87.63999939,1153700,390.356842,1614600,111.2583237,964600,230.8000031,170372,193.8380737,1075600,54.02649307,1457000,48.32557297,2480912,660.3237915,286839,256.8422852,2591900,62.15000153,1484015,72.9010849,3581900,466.2685852,452100,338.1678467,744000,377.9700012,1145300,65.61723328,6178700,68.01204681,8452100,142.9082794,646129,1378.290039,230700,57.39256668,3473200,246.3030548,216722,37.93999863,4472500,2013.287598,144921,79.61000061,585000,62.50851059,1160000,250.9499207,9162926,216.2263184,189200,26.58330154,735620,446.7371826,178000,194.183548,1055300,72.68772888,2551307,1538.480591,3444241,207.2353058,6507908,961.9785767,226925,55.54000092,3461500,34.19324875,11639600,361.1300049,330700,272.8763733,499452,171.9924011,648246,32.58086777,4395000,140.6394348,2400900,499.5728455,469200,195.6646881,1533541,510.53479,219216,96.25803375,5878200,70.20999908,3170100,530.2890015,7945643,53.12928009,6348900,70.85938263,4868400,493.3078918,399200,361.2361755,19986500,303.3392639,465000,214.9038391,507235,50.48799896,9251000,21.16983223,1736000,109.5601273,810000,28.60736847,8366900,1019.23999,200900,104.9288101,5195610,802.2633057,135661,348.7510376,190968,236.2876129,647652,168.2650146,284817,374.8408508,47850,1518.474121,25083,106.9412918,814000,13.10000038,8464600,8.656068802,2549665,50.69061661,1645400,217.9069214,137800,51.28635788,8951800,32.58240891,20068100,85.11182404,613730,444.6199951,2896100,978.9655762,41196370,23.43763924,7709500,100.3924637,7055600,448.9351807,1020300,3.064167261,11172664,638.4099731,996700,44.54743195,4433800,191.4783478,1598400,74.13795471,737100,66.5754776,1703600,148.3549652,733200,48.59135437,384136000,6030.439941,9900,196.1717987,24492221,21.01134109,1185900,20.15147972,3128000,178.3752899,1845400,7528.682617,379449,44.81718445,6125100,512.7999878,1484312,974.9245605,14574,193.2919769,926400,59.42596054,2912000,70.92592621,940500,66.65000153,7078800,197.8000031,2013150,401.1013489,369666,9.731212616,5534463,111.8541031,5740500,66.39466858,4818000,351.0568237,777453,79.12120056,1250800,1923.62085,483114,59.47628403,6830600,80.9072113,216516,459.5180054,382698,421.1819763,1652222,39.64305496,590754,127.8199997,8944000,11.61307335,8205835,560.3436279,145169,169.4263153,908900,108.761795,1275400,80.74815369,1637300,135.5313873,457930,16.43117142,7004600,236,1735970,109.2300034,4139800,57.50282288,1935600,156.6519318,5402300,302.7254333,1038573,129.5682831,1149664,25.91628456,35519900,64.40200043,1169900,145.9411163,6297500,157.6739349,2908100,411.7423706,374200,532.975708,130770,144.4047699,239892,80.84542084,1935800,489.586731,4594074,94.27993011,1751072,297,909470,145.7821655,566500,95.96803284,2473500,1449.993042,134636,83.16866302,7640200,112.0258026,1046300,464.8647461,553618,718.2072144,672613,59.33620071,1170400,63.95770645,1118700,163.7100067,2705100,320.519043,198000,446.2193909,61017,124.2923126,1574800,1064.408447,33591,23.32077026,3894800,82.43689728,703410,898.006958,2819613,28.80610847,2645501,227.3232269,1143100,3037.196533,138191,1169.678467,2271319,967.1836548,1817965,106.4607773,1487900,152.1399994,825800,416.2000122,224892,64.85700226,415774,175.7798615,1273900,54.38999939,11861100,118.6480865,7959200,38.19869995,1343131,87.51853943,1294687,343.465332,465467,1574.543457,27230,96.44885254,3907400,1747.233398,192930,55.15982056,731000,793.2991943,736700,2957.99585,4938927,13.67765331,5927200,2712.733398,174487,151.4598236,341447,268.9223022,700919,5293.274414,2937340,97.79673004,573000,5525.20166,1024507,111.7554703,887100,140.6816864,1126800,1833.87561,39524,483.4526672,4477654,31.38769913,518278,253.3647766,987700,37.87894821,1217100,138.5,2104535,511.8395386,506200,304.0534058,1593532,119.7992401,1929700,240.170166,37517924,713.5324097,1271345,154.9346771,924300,3001.160156,91406,457.4835205,8682347,78.41416168,7740300,83.63025665,1566200,34.08172226,1523236,151.82724,468740,737.8610229,1090052,488.717041,237074,3.439971685,26206164,78.43563843,1199588,132.5303345,1305444,210.9804993,450000,270.0737,3210217,98.97972107,7120800,52.67824936,9827200,1287.716553,253221,485.2706909,159521,388.6540527,1344894,63.76092911,1249333,79.88018799,2518015,988.8640747,3014619,51.88206863,670066,766.8225708,5622852,112.4436035,1333922,114.2640991,878759,2654.351318,13764075,45.76979828,795177,249.5686493,1079300,126.266655,876942,100.2725449,1063400,51.21278,6853600,1638.444092,708884,694.7329102,1874267,1246.317749,845578,1014.94751,2968665,253.5082397,171800,522.8800049,713200,164.5545502,147833,62.73254776,5187100,245.2795868,288103,0,0,104.3600693,1321700,388.8039246,1164900,223.956192,218289,100.8000031,2272022,8538.658203,126110,65.65382385,5455000,86.20211792,1161348,151.2320099,2642502,199.6234589,3209,1675.358887,4959742,1237.994995,212656,195.5230865,4807244,627.9206543,16756701,198.2891541,422900,651.9016113,1389663,15.49436378,5282000,15.74182796,1698909,104.3102951,1380300,37.75460815,1310325,62.73075104,1588000,232.9716949,861800,155.5785065,780185,79.2883606,2223734,836.1362915,568266,2635.596436,521818,31.44964409,300,77.74577332,1115200,83.28635406,1991200,3307.053955,438212,94.31117249,294822,28.42772293,2791700,276.6520386,2128400,128.1999969,624911,64.11040497,1821000,14.19359493,23876000,54.89255524,1341200,624.6110229,2798912,2721.091309,40954,175.4653931,2777501,848.9295044,308800,384.269989,161800,175.0399933,1200300,56.60958862,997900,120.8318176,1038700,148.3092194,510612,1606.46814,71290,115.8664703,186088,85.85419464,1703300,26.86982918,5460200,101.0227051,783665,100.0273132,4016000,68.22000122,2189227,559.6872559,141140,79.30831146,1144412,89.05171967,5520700,79.27065277,4245000,442.411499,1675000,227.8061066,659815,142.9250641,3151900,744.319397,479656,539.3170166,71400,27.04049683,3958600,81.77342224,1188800,104.448082,4905679,40.81999969,1665300,286.3999939,843594,83.9804306,1257700,113.3000031,1001741,164.9978333,1056200,296.7097778,446956,281.3201904,14927225,223.7100067,140447600,42.54668427,8059900,219.8469696,836700,63.45999908,11521800,56.2742157,3205876,150.0899963,2829600,118.9745026,12895808,138.5952606,4345400,75.9211731,1448300,416.3800049,202500,38.11000061,6552400,52.24000168,21026900,22.17786789,12416788,29.8675499,2043800,128.3430176,456000,142.9904938,2589132,390.5,423400,3945.304199,4804742,42.26353073,968146,523.0874023,1507900,200.1383667,2185100,125.4790573,3211500,455.2503052,738800,46.21066284,407876,153,1015037,31.0739193,5772800,952.6942139,1902758,1075.502686,1923940,241.5791321,4088500,1516.404419,35589,556,172122,25.15725517,6918900,24.57378197,1335460,116.8607178,2831700,72.3852005,2964300,207.8164978,605700,22.30066299,2132226,77.27863312,93647300,459.2950745,260489,102.4060974,35884,91.17108917,629550,235.6552277,586700,206.9568939,351500,378.9200134,957400,33.72677231,2692200,422.4952698,893652,40.07239151,1499000,8.170085907,9629300,762,341451,31.95914078,17236700,111.9625549,813700,250.9799957,550900,18.64486885,9623150,9.890000343,18631300,226.3000031,1779100,34.0465126,4574934,74.46170807,1970900,1784.359497,903201,82.38014221,2581100,39.07978058,12159700,1673,486695,557.3583984,272166,166.7347107,1276300,32.1737442,4202800,54.61632919,15408900,570.5,359378,699.7592773,2517890,92,58016,43.89981079,1348200,72.33745575,1642400,336.499939,492800,3278.255127,1100365,237.673645,823600,289.9537354,1186976,28.12673759,2991800,82.74775696,3779800,54.30284882,2960500,97.7540741,15308400,215.8510437,573264,96.24147034,1261100,120.5321121,1230500,21.17000008,1016773,103.9598312,1702200,0,0,178.1699982,1467500,165.5562897,1544900
-14/11/2023,321.2672119,1736480,109.966301,2009700,114.1311798,2637904,2101.617188,4872560,185.866394,60108400,129.6191559,4509200,171.8986206,8157705,2334.820068,1655833,54.42757034,1837183,126.6800003,8405200,93.82596588,5527100,29.01811981,502242,10.30584145,4417066,81.30182648,1872700,310.9795837,1823700,25.18116379,2206434,604.3300171,2884900,171.5831299,3448600,69.18862152,3218500,2548.907959,731542,220.6689758,1297600,176.8459473,972843,217.3600006,1155500,1038.400024,248126,72.57827759,1748000,15.52431488,7531900,78.78060913,2680600,47.03609085,12380591,205.408844,780419,5176.158691,1220859,148.3184052,838299,61.53885269,4617200,128.2835236,1071612,158.0204468,383900,276.4235229,684797,239.9869995,1032800,112.1200027,1688800,120.9145279,4044100,152.4798431,1969544,202.7200012,1600200,126.2379913,1091300,103.2035675,1016200,1729.761841,54259,204.3171387,1057144,1057.530273,369934,151.342453,6505000,8.464074135,9087000,119.8799973,61017400,152.7264252,1365200,253.654007,2060000,334.6954346,498900,181.7955322,2910400,145.8000031,56674600,53.79999924,6964400,1344.609009,1179341,88.84999847,274560,328.559906,934800,73.70079041,1191900,34.88445663,3475400,161.8117828,460983,254.8818359,1759300,43.63486481,5979800,85.10242462,2551700,79.41000366,3072900,94.95586395,2208900,53.43000031,3541300,395.6000061,715257,178.6952667,656683,1285.228271,180889,664.8667603,1166800,590,423991,108.5874329,934500,280,994544,704.8220215,5302836,411.0392456,4624405,160.6155853,1245300,94.8888855,23886000,181.3461456,386200,124.6011047,1584200,221.5800018,586700,153.7895966,2968600,10181.63574,1464278,2684.530029,200400,207.4700012,7280100,1072.622314,5813942,425.3200073,1549744,27.7729187,66676300,503.7705078,274149,88.52645111,139022,49.56121826,1500100,138.3624115,26715991,39.64908218,2723579,2515.846436,1813829,32.54888916,4244400,40.28317642,3409922,126.2970657,2160751,155.3585205,7848088,7.396990776,18856496,60.50682831,3889500,327.8457642,1764966,223.4552155,350976,224.891449,2565000,123.4305191,251095,21.43060684,3509800,558.7297974,1625027,56.50653458,1719900,99.83036041,787300,3371.674072,181786,675.8046265,226639,366.5,597063,225.2599945,999700,44.37723923,7886300,4590.533691,170506,3128.383301,298700,33.27507401,12074200,134.2599945,2193700,666.2080078,1011000,350.0899963,8418405,557.3452148,5461944,84.13843536,1167948,46.44097137,12025300,414.8178101,152441,54.50058746,1248566,99.65857697,1738491,47.68127823,3144007,70.25241852,321086,2953.518799,393431,281.2594604,450496,609.0136719,254098,480.4830933,35677953,207.0691833,788682,175.3844299,502600,1703.03479,1181240,344.2572632,1794144,522.8689575,128661,354.25,3387500,72.4497757,1412400,1323.332886,56413,551.4124146,348158,119.0139847,5054638,54.02000046,6031400,119.4258194,96331423,472.7781372,3762751,1044.678101,43007,20.84274101,633445,2348.422852,304301,97.89337158,4280900,50.79013443,3141900,1083.069214,483126,535.7669067,397878,41.86139297,26218500,15.32359219,1253900,25.52911186,3228600,99.51064301,2839700,165.6936188,429876,51.68286133,4749800,241.0087433,3441800,214.4356384,2597800,806,397430,10.30041313,7059036,173.7423401,1497500,77.94000244,3432700,2666.56543,129273,5621.416992,3126,2063.757568,699558,90.69271851,4946000,1000.5,1253950,142.1112671,339972,272.6199951,1684200,213.1266327,655000,76.6643219,1644600,24.71344757,5212400,4498.31543,56916,89.95040131,1736100,299.887207,3103990,79.04068756,1234800,68.5,294316,414.8399963,893000,279.8972168,2766800,97.17190552,625400,2813.339844,51882,73.72609711,2919900,3.475911617,395840,128.6534882,1723200,39.16849518,22518400,98.62403107,332018,193.5868378,3196200,43.32040024,11470000,212.9064941,964600,54.16337585,2470300,149.7078857,15522997,73.23000336,3203100,26.2145195,4842800,70.65465546,2802882,104.3430252,3213700,63.3709259,759690,85.73750305,878000,109.6422806,5421700,191.4979248,3241100,234.0099945,456200,37.58411026,3090000,2056.208252,6261649,49.68999863,4437800,83.45236969,1351600,4609.89502,366315,57.77169037,5137300,178.3699951,1184300,218.877594,4743800,187.2572632,2039208,207.9700012,3736500,25.14151001,3295408,50.50243378,18331000,82.73999786,2248800,30.21333122,13300600,134.7642975,1563600,219.3161011,9216834,25.47356606,5503400,65.26785278,2698900,45.24641418,4344200,392.1707153,1268042,48.85344696,3453489,63.56871414,7270700,132.9886627,11224400,3660.540039,69480,45.5,3152100,42.08890533,6285500,34.55631638,10993800,93.69000244,5048600,68.43000031,1761400,160.9010162,0,10.13770008,17805217,5244.000488,705997,67.58106232,2945400,109.0199966,5824800,364.3329773,2115800,1411.431763,283986,105.0283356,2145600,71.71925354,5171800,103.9608841,133774,116.6944199,2965500,100.1350784,876675,2897.229736,9485532,129.1043396,1005400,126.4373093,3968800,36.47860718,2883067,201.451828,2900000,89.5766983,13152000,2218.196533,454832,126.1989136,2123700,116.7099991,2122400,1093.403076,148248,15.17025185,6762700,115.9267273,5935862,370.7164001,910168,133.6562042,805700,45.06692505,4848900,3039.090576,399491,371.8578796,707000,146.2095795,800500,435.614563,2197450,672.7605591,336291,41.0880661,1194883,94.96968842,1392100,20.22291946,6714549,25.96131325,1955168,83.07481384,5739200,92.12000275,1655500,42.51300049,6847000,101.3799973,5479600,133.0453949,2326300,38.87277222,6885900,180.2062073,875500,85.20530701,1883800,46.70886612,417717,656.5633545,383382,1659.142822,253234,193.8236847,1195200,379.3730164,662900,60.41216278,2602100,117.8915634,4274100,169.8789215,486536,128.946991,1103145,447.9051819,687300,223.7909393,2931551,74.03899384,778300,85.31611633,3645800,31.16641235,1076494,5.518725395,31791211,12.8964262,3429826,13.29172325,10119207,876.8370972,419639,880.3408813,4785000,10.58147335,5055800,117.138298,2556100,825.9623413,84662,247.6199951,448700,757.6680908,494300,52.1068573,3207600,38.84521103,3782600,50.90408325,301299,281.4336243,64800,51.21157074,2972900,148.422226,283174,94.92350006,2244340,200.9759979,444300,223.0647583,1801200,46.26277161,5301600,45.72908783,5418000,65.79000092,4608200,138.1999969,954437,36.99279404,6434700,115.4700699,1477700,121.8511505,2382100,2680.522705,2213235,118.9788589,2725100,415.1653442,4837958,9.153840065,67684000,414.2442322,635688,29.17612648,6827800,903.7300415,491157,212.8713379,797119,34.3306427,11724600,450.7637024,173900,243.4060974,1899100,34.01758957,4494600,613.2105713,49055,339.346283,998532,164.4400024,591600,92.43190765,807099,170.8898621,1435861,809.7330933,1758272,122.1600037,2674100,1027.150024,214400,51.60639191,8832700,24.76859093,5776500,18.32667732,1250700,4446.228516,107463,29.34687614,3156900,848.5,732746,26.24728966,1443199,534.7579346,763700,86.9511795,2030700,94.84859467,1018339,428.5637817,328524,149.1399994,3964600,272.8267822,349787,51.31999969,6778100,50.00939178,5906742,935.9234619,675580,80.19999695,719454,10762.21973,31384,69.58687592,2094760,239.1067657,1115600,90.62999725,2117400,5277.681641,1767,92.48296356,6007634,72.0056076,2634400,291.8191528,1899070,0,0,55.79000092,2241900,802.3781738,1777122,69.6608429,5534400,60.87474442,4656000,116.4228439,642700,20.81519699,3528678,449.7686768,48972952,26.96135521,5226100,27.60022545,24219700,96.48967743,796537,2203.511719,123365,134.5095215,22317300,132.7047119,32395200,130.238739,952100,366.8034058,779257,109.6648026,2426000,2596.40625,236874,263.4381714,2456325,114.8608627,662200,245,938358,323.0487061,3592700,143.3483734,418899,1382.260376,6485815,789.9353638,295500,37.33200073,5498700,41.78350067,1777300,106.6497116,10615049,9.933076859,17548300,237.5482635,1797007,233.796875,1810800,289.0907288,7952800,69.3900528,409400,68.43744659,666476,159.3963776,110658,688.5593872,126587,395.9008484,974635,135.6161499,4176349,72.20578766,1341000,225.4700928,268200,1748.802246,412041,1853.130005,317175,1959.682617,1106537,322.8829041,8440319,166.1303558,1788900,278.8804626,4300828,194.7672119,99861,132.8078766,201552,104.8916168,659520,71.94000244,2274200,183.3745117,2951600,15.5394783,9884800,26.26678848,7056100,1776,63402,30.87224388,3841700,604.1589355,30938808,68.90000153,2178600,746.5253906,117648,15.20858288,6172900,1005.451843,661187,186.3991089,1606000,279.3381653,274851,71.44999695,1565155,287.8266296,492512,490.2103882,1121100,2290,367366,680.6744385,2158180,102.9796371,208467,51.24682236,4064500,301.7279663,70356,153.8473206,13555124,9.965190887,8883835,142.2864075,4321900,135.8243866,1126194,107.8163376,2359800,1453.359619,1049574,1223.339111,138592,454.25,545800,366.9082947,474997,193.4508667,342600,70.46073151,2019500,30.00723457,5996290,676.8453369,1275058,5946.064453,446917,249.6415405,790503,2071.138672,2166983,1798.907227,2226231,1569.494141,299398,675.4287109,776389,54.56999969,1938400,739.0494995,40771423,10.9257822,14269208,130.8452759,3267965,38.88916397,45457400,549.5966187,2005700,31.22468567,4205400,521.5391235,744181,31.25290489,3494600,27.28222466,2919600,50.90000153,2914482,200.4799957,1400400,69.52980804,2643900,58.1170845,1693500,2.205515862,138702574,291.6199951,1847700,422.1300049,463500,158.6174316,370058,3803.725098,489043,59.85015106,27221525,225.6928711,1021200,33.57305145,2476380,12.58753967,4838100,152.4807892,1183452,111.6377563,716436,816.8387451,365397,175.2815094,614700,131.3573608,1168600,50.60349655,5384300,139.6753845,6327735,709.3358765,290624,388.3152771,735840,92.71886444,319690,470.8798218,484311,490.1237488,1494670,856,133503,149.1904755,410000,1584.023193,389101,104.7753448,2641855,138.6489868,6713600,142.6628418,9927700,737.3070679,452977,86.1891098,662520,84.36816406,3023742,49.24486923,3125700,30.14166641,10032800,379.6418152,297494,10.73334312,25781100,129.1699982,1982300,234.8314362,8698955,30.35922813,9084800,104.7461243,2062662,17.16873741,5144300,65.77891541,5561000,536.9510498,1130400,818.4458618,176415,112.5395813,1236700,15.37167358,12593100,68.23000336,2381500,1000.379395,453596,53.76976013,12697100,42.59191513,4148800,18.1475029,16003900,66.02501678,1311000,643.6727905,2037241,102.6927185,786100,121.0413284,3451046,226.4158325,10126911,203.6300659,766700,180.045639,1277000,397.9353638,253300,43.77393723,1761900,42.21246719,139219947,603.2509155,3827600,187.2776031,6972066,420.6853638,1336800,46.21667862,1601300,195.5219269,4237600,82.36382294,535437,68.09449768,9555000,688.6074829,2554643,8319.858398,3389961,430.3299866,1566300,23.20071602,8732200,47.78728867,4220700,92.27786255,1194500,792.4047241,162489,84.21009827,2251800,89,1964400,393.6233826,2733900,115.5006485,1383400,242.8000031,521899,198.3969879,1853400,57.39707947,2853500,49.51237488,3412347,677.9707642,458565,259.0271301,2647800,65.15000153,6481258,77.33490753,6996500,449.6047974,1186100,345.7087402,1125800,397.769989,1772900,66.37472534,7502900,68.49325562,6478100,142.9082794,1867068,1430.51001,469800,59.2436409,3880600,252.2982635,318583,40.25999832,5978000,2073.236572,113282,86.73000336,1129600,63.67036057,1622000,253.4494019,9404943,222.7375336,278900,27.23189735,1298231,459.2931824,331000,192.1657715,2119500,74.47572327,3972394,1545.623657,931483,202.4437561,7060344,990.9779053,326518,55.68000031,4625300,34.38130951,12681100,362.8699951,271100,279.2687988,1149664,179.7920685,2549706,33.91244507,4344400,144.3863678,2986400,527.5008545,702400,203.8590088,2477536,518.5275269,363752,95.97621918,6944400,74.09999847,4445500,531.8886719,3919510,56.68779755,12492700,73.94719696,12287700,507.2711487,397100,364.7728577,27683900,305.9059448,609500,224.8993835,2495656,48,16619000,22.4625721,3483100,115.5978622,1254000,30.22832298,10506400,1048.189941,275800,104.7289505,2371519,814.2522583,273761,348.0050354,345927,242.2822266,1023740,175.6546783,364139,389.8344727,150790,1578.413696,85134,110.5393066,383962,14.02999973,25540000,8.751414299,4026382,51.68321228,2436600,226.4161835,163900,54.15650177,13399500,34.38301468,23998500,87.30695343,1422699,448.6499939,4060900,987.3567505,6678825,24.53347206,11983600,101.8858185,9674800,451.3036804,1064800,3.114383936,13337643,654.1699829,1351200,45.73626709,3864600,196.3357391,1314400,76.03148651,1383500,69.25798798,1587400,150.333786,1239700,49.62675095,416954000,6290.720215,22200,200.7664642,101073449,21.57361984,1508400,20.65403366,2819300,188.073761,2876700,7632.636719,345487,46.82901382,7029200,564.5999756,3418766,982.9157104,14982,200.1237183,1411200,60.40934753,3281200,73.28668213,1039100,69.95999908,9083600,201,1255409,410.7262573,441537,9.603147507,5846421,113.7648697,6733700,65.53067017,7600500,388.1993103,4527048,81.21098328,2133500,2054.595215,173028,59.59212875,6766900,84.55300903,448503,481.4949951,527430,440.7625427,499841,41.03545761,1476051,130.5850067,8778200,12.11630726,16142289,561.3424072,164434,173.6422729,1211100,110.4528809,1737800,83.49225616,2159500,135.9311829,1359674,17.25421715,21568700,240.5,2461600,111,6419700,59.29333878,3442100,156.9694366,6238900,314.1151428,891333,130.967926,2337434,26.1666832,40084300,66.61569977,1398000,145.6156311,7982600,155.3466339,3080400,420.1159973,588000,538.9754639,91165,148.7988281,877331,86.57081604,3182400,488.2891541,3303109,101.2710342,4834239,305.5,434692,149.9712677,678900,102.3827515,5787500,1462.984009,190790,83.53829193,6202500,118.6387024,2766900,464.8647461,1951275,747.6746216,527205,62.04356003,1399300,67.186203,1259000,172.9499969,2224300,340.9895325,485300,445.2200012,108340,128.3591309,2368000,1109.383423,14651,24.05918312,6503800,86.23399353,3821795,923.1958618,6803200,29.52925491,4708845,239.9384766,1627800,3047.194092,158869,1238.630249,3185151,963.9851074,1259071,107.2721863,2407900,154.8300018,969300,436.7999878,270357,66.6973114,501673,182.3726349,1520800,56.68000031,16775400,122.0106735,11255400,39.38369751,1078497,92.31407166,2630005,346.8640137,1212250,1632.489868,80929,101.3792725,3618600,1761.227173,370076,57.75350952,1059600,790.3120117,545200,2895.017334,6543198,14.52623463,8531500,2838.581543,26118,156.204483,377585,268.9223022,926544,5405.132813,3220812,100.3836365,910900,5491.230957,1384253,116.6767349,1029000,145.0029144,867600,1885.595215,70301,506.4456787,24056673,32.12202072,1284191,259.3653564,983400,38.6124649,3910900,138.8999939,2382460,519.4625854,539500,313.0490417,1599132,122.188179,2380600,238.9703064,49856814,734.7185059,1816778,155.5802155,1417000,3065.142334,127471,467.3788452,7436298,77.13323212,13128900,87.44249725,801400,35.34887314,3870294,153.8241882,608591,789.81604,489034,499.7106934,256911,3.471544027,40148908,77.79189301,1629409,133.3524017,2062327,225.1763153,1063800,268.6748962,5224350,100.9782562,8323000,53.48853302,15361400,1329.707275,180922,486.2702026,174274,400.9399719,1617355,66.85418701,1656198,83.47478485,3676124,982.2662964,2474077,53.57749557,1367034,816.1853638,4847421,119.5400467,6283360,122.0548325,3719536,2618.379639,10611680,47.79672241,989161,261.8067322,1664000,129.743988,1599539,103.0342026,1564000,51.54470825,6989700,1646.441406,607622,710.5313721,2820684,1317.278809,754626,1031.438599,3344722,261.0888062,253100,538.3200073,784900,166.9538727,692689,64.474617,5711500,247.7773438,336881,0,0,109.102066,2105700,397.7654724,1674000,227.9553986,681721,105.9000015,3595618,8824.547852,249146,68.07295227,5079900,90.29745483,3133813,151.9317017,2034483,214.5207367,5218,1710.335083,3412687,1260.994873,638136,207.3184357,1170516,626.9213867,8144192,201.6523285,409800,660.2977295,2692803,15.94313526,7639400,16.04941368,2667689,107.52388,1328400,39.19470215,2306275,64.49898529,1911800,233.9776306,861100,158.7144623,1035261,85.57949066,7623854,889.6130371,310009,2684.552002,577813,31.44964409,0,82.33156586,2016300,86.9771347,2340900,3379.011719,409398,95.3868866,215446,29.23829079,3962700,277.8201599,1400500,128,606451,65.76966095,3263900,14.23914623,31504200,56.0465126,1361200,646.59729,1296015,2761.033936,55319,180.9580536,4945415,851.9981079,335600,393.4599915,154600,186.1999969,1760700,59.84159088,1173500,126.2270584,1678100,149.708374,1203766,1648.427979,102387,121.4343185,270713,89.84857941,2095400,28.36209106,10641900,101.621666,4182253,104.3505325,7656100,74.22000122,6558091,586.6721802,367249,85.90068054,3339265,90.38056183,7076000,79.20127106,1848100,456.4347229,1822400,229.8043976,709321,142.7308807,5262800,783.5045776,640184,553.1395874,55800,28.93740654,7793700,83.23727417,1290800,108.0428543,9788264,42.54000092,4342800,290,6900565,88.23674011,1714300,117.8000031,1173291,162.7785645,1737100,311.6950989,651808,278.4220276,15571422,237.4100037,149771600,44.52386475,3877200,224.3626556,1114000,67.62999725,10281700,56.05015945,4106459,153.3999939,2315400,124.0191879,37542574,142.4528198,7051600,76.97908783,1583000,419.5499878,328200,39.38000107,6980100,53.88000107,30621900,22.22286224,13632766,31.27920151,3510500,131.435379,431000,148.2827606,8570071,397.9299927,835900,3910.828369,2789443,42.02074051,1211829,521.0531616,2454000,206.1501465,2610400,130.0198059,4258800,470.1716919,755000,49.55631256,1021925,157.3999939,1147678,33.03889084,11843700,1002.152527,1213336,1090.988281,2314056,243.8204651,14092000,1553.365601,95894,559,297279,26.10658455,10969400,25.22431946,1620008,118.5628052,2847500,73.0298996,2814500,213.7896271,1068600,24.14147377,5854505,72.99534607,151430464,465.7921448,393882,105.5239487,40687,93.58357239,1439975,235.2106323,1157000,206.937027,730100,369.9500122,1578100,34.53071976,4171400,411.9079285,1051730,41.73191452,2293000,8.416558266,7699000,808.5,1286025,32.01267242,17667100,114.5298996,798700,258.6700134,655600,19.49530411,10732087,10.43999958,27971300,232.4199982,1596600,34.56648254,5627777,76.45975494,2017400,1800.353638,653027,83.79699707,3894100,40.33547592,20183800,1799,1010499,603.3054199,587509,167.1717224,1821200,32.50533295,5335700,54.60655594,19792500,618,842998,714.1460571,3672979,92,77525,43.7019577,1763700,76.89864349,2495400,345.8048706,281600,3321.232422,593248,236.5122528,571800,292.9532776,2098248,29.82395935,4355300,85.27307129,4061300,56.19464493,4250000,98.13043976,18260500,220.8475647,1154365,98.86952972,1500400,122.6674652,1353700,23.40999985,2492257,106.1702805,1909700,0,0,187.0899963,2469700,169.3022156,1421500
-15/11/2023,329.7610168,2050042,111.9269943,2021400,113.0318375,1955881,2167.308594,4970436,186.4316101,53790500,129.1872864,6473200,175.0431213,10486484,2354.80957,1527596,54.70842361,1480016,128.3500061,6851400,94.71513367,5370500,29.44305229,591494,10.22364712,5390206,78.60127258,2829100,315.8409729,2347100,24.95363808,3128123,595.3099976,3088900,174.6750793,3293200,69.54457855,3112900,2575.885498,945912,220.7072906,1553600,176.7471466,518244,216.1100006,1031500,1027.599976,140413,72.88791656,1716800,15.58846474,7047100,77.43260956,2900100,46.43690491,8625008,208.4075012,1264863,5254.131348,970634,147.458313,531128,60.83922958,3436500,127.8547211,850250,154.8710938,481800,276.6233521,1126600,236.6153259,1487000,112.0599976,1210100,123.2301636,3351300,152.4798431,58809,205.0599976,1299600,126.161293,1279400,103.92453,661700,1659.771484,9540,204.3171387,597084,1063.527588,222162,152.6095276,4383300,8.546338081,7024500,118,59555600,151.1175385,1471600,256.4815369,2795100,335.7021179,581700,183.3682404,3803000,143.1999969,63875700,53.43500137,7564400,1376.599731,1569590,91.65000153,589774,324.9915466,1018300,72.71190643,1082200,34.64304352,3379600,165.8071594,640675,259.8292542,1262000,43.79718399,4711800,84.41329956,1701000,80.29000092,2949800,95.30747223,1472200,55.43000031,5821800,395.6000061,732523,178.2957306,1118605,1299.219849,145791,667.4162598,918500,604,533792,108.007103,1282900,283,1418365,705.421814,2115979,413.4360046,4718041,159.7651825,701900,95.12685394,16099000,182.330307,447000,125.2829666,1508500,221.0800018,535000,156.2594757,3272600,10085.67676,1944444,2686.419922,167400,208.7100067,5205900,1067.624023,12360246,420.9208374,1104926,28.1531086,46968900,500.7719116,656928,87.52728271,357141,50.56334686,1796900,139.7814178,64647934,39.9104538,1630595,2513.849854,3114975,33.45855331,5844500,40.72922897,2768446,129.6942902,1288119,152.9606781,7438176,7.400590897,11848007,62.69118118,5425100,327.0461731,1243540,219.9559174,269915,225.2962494,2510800,122.7415161,171124,21.98561668,7066300,554.2319946,1238740,56.63084412,1233500,100.3849869,1041000,3446.599854,79306,674.8049316,196777,371,714999,229.6300049,1346400,44.49188232,8012600,4644.394043,543454,3076.452148,284200,33.23671722,8082200,128.6600037,1759600,677.1849365,747400,354.0852966,10223436,549.9512329,10106519,85.81816864,1031027,47.40619278,13407600,420.8151855,24248,53.94733429,872474,99.85848999,2192505,47.98774719,1773206,70.71964264,305973,2944.523193,980635,280.7599182,690983,602.5187988,186150,481.631958,35501660,206.0698242,911259,174.7159119,422000,1743.511841,2032085,341.7590332,690431,521.8692627,136060,356.7900085,3572900,71.56889343,1369800,1343.322998,89598,564.3986206,500068,120.6114807,2476170,53.84999847,5759900,119.3758774,24917481,472.5782471,3939870,1064.671753,40757,20.69258881,817637,2380.401611,329770,99.5059967,3075300,51.08578873,2230200,1066.08374,472757,539.7652588,857426,42.35210037,18894900,15.20404911,1648184,25.6475544,3018900,98.44686127,3692400,168.2901001,341228,51.23268127,5927600,244.1494904,3739900,213.1366119,2425000,789,379151,10.47620296,6375863,173.3407898,1031500,78.59999847,2055800,2670.563477,231997,5696.368652,21139,2088.742432,1083458,92.38365173,3400300,1036,832975,145.3092804,710195,265.7900085,2123100,213.5754242,677500,77.01867676,2081200,25.40147972,5517500,4518.307617,101011,89.82301331,1726900,299.887207,1764187,79.00270844,1076800,69.09999847,538251,417.6000061,621100,273.0465088,2401900,96.39224243,512000,2868.307861,34480,72.58163452,4810900,3.619299173,1560290,130.0480957,1555000,39.78591156,17121500,94.92688751,733211,192.9468842,1663900,43.11619949,9945000,213.6417084,840800,54.0025444,2038000,147.5092468,27290477,73.23000336,2876600,26.17634773,3732600,73.15306091,3897944,103.3582153,3303800,64.91519928,571266,85.37750244,1195200,109.1583176,4733300,190.3649292,2737200,235.8600006,444300,37.51926422,1735600,2078.199951,4646044,49.22000122,6243300,82.44143677,1413800,4659.861816,916019,56.79169846,4419200,187.5700073,1066700,217.13591,4800700,188.9559631,1984496,204.2899933,3693500,24.92242241,2823127,50.60691452,32188200,82.26000214,1826400,30.09678841,14571800,134.9369202,2107200,225.3138275,8876778,25.60560036,5005100,66.26556396,3046400,45.68636322,2854000,394.6685791,971604,49.3533783,2249660,64.15336609,6782600,133.4562683,10052100,3642.546875,137360,46.50999832,3633200,42.7588501,7506600,35.06621933,10580600,95.16000366,4340000,69.26000214,1555700,160.65979,266060,10.3229847,13636557,5232.009766,321494,68.05158234,2707700,109.4400024,5196800,370.0754395,1515500,1446.343262,346410,105.3883362,1800600,70.79716492,5267000,105.7602081,49923,118.2909927,3270700,101.4563141,943052,2844.253174,3963100,130.7159576,1457000,125.4564133,2534100,36.64645767,2518155,206.044693,4110600,92.3897934,20593100,2260.162109,516127,126.4808273,1726500,118.7200012,2972400,1131.382202,498618,15.1792078,6750100,115.1272354,2961817,375.7125854,652442,135.6395569,1151700,45.49065781,5032500,3021.095947,352314,370.9049377,560100,147.1825104,902100,452.000061,2658809,658.7655029,88824,41.36425781,1427380,95.26837921,1238200,20.09154129,6158795,26.70591927,2516076,82.85293579,3175600,94.47000122,2060400,42.30851364,7318600,102.1100006,4159500,133.0354919,1750400,39.14259338,6825600,179.6475067,762000,85.25238037,2902300,47.2869072,610796,661.5599976,362196,1682.117065,272145,195.9649048,1117100,376.3431091,401800,60.00763702,2893400,121.0111389,4116100,168.1799316,603983,128.1472931,773182,443.026062,1316000,224.6896973,2611708,75.29202271,860000,85.14268494,3273000,31.36429214,988791,5.495859623,20057917,12.866189,3814269,13.23942757,7237621,885.3161621,462626,867.9474487,5108856,10.44723797,5019457,115.2190628,3861900,835.961853,135870,253.3099976,416300,752.8195801,376500,51.62677765,1746200,40.2374115,5968300,51.68632126,526265,271.3743591,123400,52.14053345,3170600,151.420639,557430,94.62374115,1361787,198.6047821,318900,220.6688232,2678000,46.24866104,4294000,46.03125381,2060200,67.01000214,6288500,142.6000061,673902,37.06754684,6703800,115.5091019,1404800,129.5022583,5690800,2882.486816,4305379,119.3921509,1787200,427.8612671,5269398,9.215453148,45193700,409.4460754,376102,28.7504425,6414400,913.7269897,392114,216.8689117,962819,35.14083481,14733400,449.8905334,161800,246.5087891,2121900,34.19403076,3440600,624.7051392,78435,344.3440247,684388,164.75,577200,95.62609863,1407676,176.1864471,1594604,813.7318115,602569,125.2399979,4259300,1020.960022,211000,52.13288879,7561500,25.3534565,5320100,18.21331787,921900,4416.253906,76410,29.71748924,3129400,865,509644,26.23752213,967283,543.553894,735737,86.55645752,986200,95.34778595,1642063,427.5647888,122967,152.4199982,2988800,278.822998,521911,51.06000137,6946400,50.38293457,3302372,956.9217529,418363,79.84999847,1128252,10802.19141,59060,71.08443451,3326378,237.0809326,1073600,92.08000183,1591700,5197.716797,1858,91.73362732,5245309,71.31755066,2780100,313.8055115,1572894,0,0,56.13999939,1375500,816.5672607,981749,69.95917511,7102100,60.44493103,7324800,114.7984848,677700,21.02783775,3150500,464.4611206,47035434,27.42555618,4819100,27.54150009,19628900,99.53936005,1052839,2255.500244,176229,135.453064,15840900,133.697876,23861500,129.8713226,792100,369.4589539,1406424,112.2238083,2462600,2610.397705,210814,258.2413635,2116961,114.7739334,589900,258.6000061,1228465,321.9805603,2534500,146.3473053,469913,1391.65271,5925795,783.3808594,284500,36.62690353,6696800,43.36705399,3188600,108.2489624,2993809,10.09832191,13393300,241.2412415,2560602,237.2313232,1949900,293.432312,3985900,68.22719574,478014,68.51313019,479436,160.895401,44078,719.5396118,150311,400.8995972,1075324,137.2140198,8043003,72.66870117,1576100,224.4952698,329100,1730.814697,990611,1867.123535,170727,1965.181763,937739,327.1313782,18906303,164.6782227,1504800,269.6910095,4888114,193.4364624,103939,131.9901428,231312,105.5915604,1249739,72.01000214,2526200,182.7094269,4076800,15.56787205,8330600,26.4432621,8460900,1816,60751,30.70344543,2059100,616.2440796,35330298,67.58999634,1581100,758.5178223,117333,15.36980438,5158400,998.4556885,923772,184.4017181,1535900,284.8349304,1488267,74.75,1789639,281.8565674,655723,494.9371643,1107300,2355,330146,697.4663696,4097960,106.9788513,466926,51.28661728,3511500,306.7234497,40384,160.9948883,24972846,9.864485741,7242568,144.3392334,4632500,138.223053,871210,108.4020386,2130300,1476.341675,1759514,1257.320801,89121,460.5599976,502500,373.4066772,511207,194.4373016,478500,70.78594208,1161000,32.9143219,11817156,673.8481445,1209333,6012.04248,487791,251.2404938,1096898,2108.123291,1959257,1809.891235,1563640,1601.483765,502080,674.4295654,1067905,54.97999954,1953400,743.6473389,6911448,11.044981,11936354,133.2424164,15174015,40.07330704,47392100,549.616333,1711300,31.03793335,2743200,532.9246826,1043434,31.76569939,2551000,27.62016869,4357400,50.5,1404029,205.8300018,1284200,69.57970428,2574000,58.40822983,2181700,2.218935966,100692471,293.2200012,1889600,417.7799988,564500,156.0236664,319134,3792.731934,382797,61.2485199,15867478,226.7333984,878900,33.96712112,2084022,12.62429237,6147800,152.280838,6105640,111.5970306,538113,823.8373413,285692,178.6294556,1043100,132.2039795,1401900,50.05345917,5974000,141.9249878,14471696,739.8288574,891101,395.8117371,284827,93.31833649,252926,477.8780212,187767,489.6240845,1552501,856,149348,149.8724213,449900,1551.053833,790570,105.5751572,2089674,139.7194214,6729100,143.9122314,8365300,737.8069458,256881,86.53865814,1084782,83.9683075,3488054,48.98262787,2641000,30.15111923,7162700,381.5488281,225744,10.97646236,16515300,133.1900024,2195800,234.6315765,8566897,30.34114456,6432800,105.9455032,1686940,17.21415901,6343400,65.5617218,2968400,536.9116821,881300,837.4329224,132538,112.9204865,1966100,15.48147297,16813600,67.93000031,1658200,981.8909302,420458,53.87334824,10201900,42.85186005,4484200,18.32514381,16026300,66.11445618,776300,642.074585,2865894,102.6731644,687500,119.7106781,2176324,228.7119598,12351270,205.4702301,913700,179.8825073,1246500,396.5990601,242600,43.3656311,2217100,43.05162048,157686991,581.2470093,4287000,183.5820007,3802115,421.5566711,1098400,46.40485764,1974700,198.0452576,2848500,83.05482483,400996,68.38651276,6295000,673.116394,636634,8383.841797,1397779,432.1900024,1257500,23.81176758,9043600,47.60375214,4181500,91.26732635,1477900,796.4017334,198742,84.97031403,2399300,89.19000244,1639800,392.8117065,2434600,114.5796204,1192000,245.1999969,477551,197.2303009,1516200,57.54278183,1692900,50.11003876,2511199,689.5755615,419937,257.9776001,2575900,68.05000305,9075495,78.49568176,6602200,442.2339172,1625400,345.2460938,839400,392.5799866,891000,66.27056885,7262100,69.84255981,8385800,142.9082794,648411,1442.550049,322000,58.68357468,3187600,253.2974701,308628,40.63000107,4569600,2068.240723,71619,86.33000183,1121500,63.24787521,1540100,255.0491028,10217212,222.1322784,259300,27.39868164,1218601,449.7229614,433200,189.6338196,2187000,75.92648315,4533079,1576.393188,1607042,204.0409393,8487925,1007.977539,282157,55.41999817,4658000,34.83436966,9460300,364.4500122,320200,282.4650269,1222896,183.5919037,905067,35.23456955,4338200,144.853714,3226600,539.4503784,742000,207.8562317,1824342,525.5211182,318485,95.20592499,7392600,76.34999847,3954900,532.4884644,6880350,56.82696152,8896000,75.24087524,9841600,510.8941345,284700,364.9209595,26860100,307.7280884,962600,233.0957031,6125283,50.59500122,14502000,22.77360725,1945300,117.4635544,972000,31.41701889,6840900,1057.02002,387400,106.7276001,4323158,824.243103,162997,345.860321,296275,245.2795258,1128486,172.3592834,539002,394.8323364,209220,1638.353638,57993,112.1384201,1152386,14.68000031,16139000,8.831437111,5198186,51.8875618,2503700,227.6443481,170300,53.63893509,11295000,34.64977264,17021300,87.8058548,2472573,461.9400024,5035300,988.1559448,5559948,24.32564545,8515900,103.880188,11140800,449.5248413,649600,3.129402161,11385468,650.9000244,1233500,45.91991043,3541600,199.1155243,1253900,76.24402618,1652200,70.23344421,1000700,151.8761444,820100,48.85920334,475497000,6292.169922,19300,204.4621735,23554183,21.59334755,1209500,20.57519913,2643500,193.7288208,2807500,7726.595215,397553,47.12540436,5937800,596.2000122,4091561,1088.79895,120826,199.0905762,1240400,60.7677803,2881200,73.23046875,1345300,71.12999725,6130000,201.6000061,1545555,410.0491028,291497,9.573322296,4221236,111.7659073,7386200,64.88933563,9927000,385.2039795,3133427,80.8820343,1852100,2074.591309,143372,59.17702103,6789600,84.05586243,380909,489.0870056,330119,442.3609314,389250,41.95174789,962464,128.0899963,19158000,12.74534988,11573524,555.3494263,257056,174.4598236,1128200,111.2889175,2240500,83.28967285,1859400,138.1300659,543428,17.36329651,12977600,245.5,2480980,114.4199982,8663100,58.94648743,2573600,156.1663971,5611200,315.513855,855668,130.967926,1699114,26.9983654,43614600,66.66220856,1062200,144.9455719,7672600,153.5353851,3421700,421.2154541,749500,543.9752197,200921,148.7988281,1134617,85.77261353,1833000,492.7807922,8099571,100.4720459,6630940,302.5,2508325,150.4651794,468000,103.4877701,4620300,1482.970215,262060,84.76734924,6297800,120.793045,2700000,463.8650513,635575,746.6757202,987652,62.7694397,1407900,67.13982391,1468500,173.4900055,2240100,342.2390137,466800,463.708374,98625,128.4648895,2094200,1124.375122,15780,24.1152668,7560400,85.53453064,736547,938.5892334,8789232,31.2548275,7108267,240.4829712,1004000,3063.190186,167685,1235.632202,1515550,949.5913086,2642726,107.7105255,3203500,154.6799927,502700,431,492425,66.41847229,353558,183.2403564,1517900,58.25,15222100,123.505127,7789100,39.2442894,1024427,93.0134201,5000997,350.4625854,1418375,1676.449219,74083,100.6791534,3286800,1789.214966,234620,57.43045807,987200,788.9976196,502100,2923.007813,2977754,14.78172016,9286000,2822.601074,43566,155.0989227,355872,269.4221497,867560,5425.106934,4709055,101.151947,769800,5451.265625,3400311,120.0480042,1119900,149.7671051,1391600,1905.927734,56093,511.8439941,4651862,32.85175705,1410268,261.905304,1040400,38.17235947,1694200,138.8999939,1851238,515.6806641,423500,317.0471497,1738212,121.3755417,4072600,243.5697479,25027311,743.1129761,2156088,153.5848541,1947500,3131.124023,73763,468.0784912,4883634,77.0758667,10757800,88.73646545,790400,35.68677902,2144776,154.3723755,461742,775.828125,442114,505.7072144,249539,3.45882082,39983364,76.92743683,2069471,134.3310852,1470265,226.191925,951500,265.377655,5254373,101.3894348,7980200,54.74789429,10245500,1306.712402,485525,494.7662048,269820,405.0352478,1478917,66.35527039,2188098,83.87418365,3976235,984.0657349,3548169,54.9871788,1633745,812.987793,5895756,122.1387329,9077678,120.8562622,1412254,2633.368408,5990952,47.67124557,517698,260.2831421,1201300,131.9671936,1593425,103.7014694,1345500,50.90929031,8328000,1648.940552,554843,728.3295898,4056200,1352.259766,735004,1031.438599,2399049,260.9464417,204500,529.3200073,1284400,166.9538727,421689,64.06471252,3392300,249.7755432,391097,0,0,108.8762589,1623400,395.9436035,1243600,228.4552917,544731,106.5999985,1687901,8934.504883,245793,67.4916153,4599700,91.34626007,2762790,151.8317413,1602391,216.0104675,24130,1749.80835,4396310,1279.994873,578003,210.1173248,1444250,637.1136475,6893516,199.5638275,742800,703.6779175,3280256,16.10059738,7014800,16.21953011,1648746,108.0190048,839600,41.27427673,3107603,65.23810577,1721200,231.7045288,1266200,159.1790619,904109,82.58371735,7137675,894.6108398,170279,2667.567139,621538,31.44964409,0,83.53349304,1245100,88.09187317,1571200,3394.003174,347863,96.28657532,269961,28.71721268,4657600,278.4189758,1058200,135,1132044,67.22865295,3940500,14.35757732,25233500,56.02774811,1430200,647.5966797,1190649,2656.18457,82959,181.2576447,1411608,849.7927856,320600,393,212500,187.3200073,1835800,60.36703491,1112000,127.406662,1702800,152.9064026,2057117,1674.40332,110551,123.5510178,260857,90.56221771,1371900,29.21350861,12350200,102.0209579,10789410,122.8772278,32230800,76.58000183,6351590,587.6716919,285328,85.10160828,2657211,87.38089752,11607300,77.3674469,2742500,467.6453247,2184000,232.3022766,410907,142.915329,4675000,788.5026855,623174,546.2705078,76200,29.28833199,5195100,83.08317566,3314300,110.4393616,16640715,43.36999893,1915400,296.7999878,3938959,89.45544434,1382500,115.5999985,3181061,163.5890808,1473000,311.6950989,989423,273.3252869,31655259,242.8399963,150354000,45.05546951,3009600,221.0909882,1837100,68.05000305,6301300,56.11289597,3698059,153.9400024,1805700,123.4198151,27617876,144.2960358,5957000,77.41823578,1240000,417.6700134,347200,39.93999863,10065900,53.75999832,22419700,22.21386147,8166136,30.98200989,2796900,131.7227936,627700,148.9817352,11111105,415.3299866,1257600,3889.842773,3675386,41.66590118,1381890,519.0767212,2473700,208.4344482,2709700,133.6524048,4766700,471.9630127,1208800,49.88903046,861422,160.3999939,750487,33.9802475,12672600,988.6638794,971062,1081.996582,2096141,244.9756622,13258900,1564.354126,93371,570,259374,25.88268661,6788300,25.24264336,1423103,119.1458282,3239000,73.30761719,3437100,208.1916504,918500,23.71003342,3392084,72.57601929,95027598,469.7903748,222456,108.422226,68978,95.37124634,1277157,234.9438629,920300,205.3956757,684300,349.3399963,3234900,34.0208931,4098700,408.9115601,430334,41.68503571,1709400,8.544356346,6948000,816,2340241,32.11974335,22855500,113.8756714,1126600,266.9400024,591500,19.92052269,11566004,10.56000042,21896900,231.5099945,1312100,34.68705368,4796669,76.38470459,1986000,1843.338257,526579,83.16086578,3461700,41.06396103,17268100,1875.5,602247,594.8151855,523734,166.2297516,1655300,32.58823395,9133300,55.30033493,35769900,612.5,508368,714.9453125,4997283,91.59999847,54719,43.74662781,2537250,78.47901917,4057600,344.3120728,406800,3387.197266,1154546,235.6338959,795500,292.9532776,1241726,29.9088192,3106400,85.60585785,2544600,55.99893951,3439500,97.53765869,20137600,218.8489532,212951,97.93164063,1297000,121.7921753,1309400,24.12999916,2108013,108.5575562,3648600,0,0,184.5599976,1954000,171.234024,1714100
-16/11/2023,332.7588806,1913838,112.5083008,1728100,112.6320877,1428759,2133.482422,2059208,188.1173401,54412900,129.8256836,5257000,169.3031921,7788250,2352.810791,871507,54.65999985,1275000,126.2799988,4177300,96.89938354,7603200,29.30140877,829308,10.19216824,3454423,79.59971619,1932500,317.6068726,2142100,24.86541176,2382219,602.0599976,2040400,173.7668304,3286900,69.2448349,2902300,2552.904541,516933,220.1805725,1588400,174.415802,447878,215.0200043,1130400,1015.200012,79925,72.04342651,3168600,15.4968214,4826900,78.09698486,2326000,44.61936951,7309396,204.9090576,555498,5160.165039,962380,148.2306366,624804,61.45261002,3166400,128.1081085,762024,154.9873657,376900,272.8258057,556250,241.3336487,767300,111.3700027,1874500,118.2901306,3561700,150.9800415,594636,203.1199951,1269200,129.2105408,2361000,103.223053,428100,1749.759033,99179,205.8188019,646724,1059.529297,179080,152.0594788,10513800,8.482355118,8282700,119.8300018,49661900,151.9762878,1122500,254.682663,2366200,336.4155884,463800,186.3919373,3260600,142.8300018,49653500,53.32500076,7980000,1358.105225,730748,88.69999695,436250,328.8950195,866600,73.33238983,833900,33.28739548,6600100,167.605072,252019,259.8102722,1537100,44.04805374,4772800,84.2767334,1319600,79.15000153,2889600,93.5944519,1030900,54.22999954,3291400,382.2000122,589570,172.9019012,396982,1261.242676,94876,670.2415161,854700,594,100617,108.5018082,1099300,279,494923,701.2229004,1821785,412.4373169,8123132,158.6998291,670700,93.58107758,26198000,182.5232849,376700,125.8015976,1346100,222.7599945,322300,155.8870392,3749100,10161.64551,2120644,2658.22998,151900,206.6000061,4655100,1061.626099,11829304,395.1257019,853064,28.07706833,36952800,493.2752991,60499,89.12595367,84944,50.46604538,2100700,138.9420013,40382923,38.9225502,2622731,2494.881104,3631401,33.59121704,5426800,40.24352646,2669872,126.8965759,629944,150.3630524,5473982,7.351985931,10857034,60.75256348,4205400,322.2484131,1007055,210.9577026,142591,226.5588226,1563400,122.8891602,208601,21.9766674,5005700,549.7341309,1399156,55.16773987,1873000,100.1986313,1102500,3356.688721,57108,662.9066162,129284,365.5,524418,229.4600067,790700,44.40590286,3904100,4608.141602,132776,3084.368164,259000,31.87503242,7517200,130.3500061,1553200,682.9743652,558900,350.8890381,3226713,532.414917,2259581,84.03121948,916067,46.73513412,14458500,416.8169556,33020,53.82542801,1099577,99.85848999,1635014,47.74938202,1746207,70.8878479,288604,2916.717285,355890,276.2637634,65269,590.0288086,185571,467.9452515,53854850,204.4708405,639388,175.5782166,381700,1549.12207,5476258,338.2614746,493024,519.9195557,102947,359.8599854,2822500,72.4497757,950800,1301.343994,117010,558.4049683,258377,119.8127289,695665,54.66999817,10875800,117.8774261,28756961,468.97995,4150300,1054.674927,55059,20.6081295,586809,2348.422852,145338,98.95254517,2719200,49.48207855,1177800,1045.101929,242116,535.2939453,364620,42.15393066,14744800,15.06236839,1730213,25.58377457,3237100,99.89746094,1595600,170.9346466,401402,51.55563736,4172900,241.3490906,2625000,216.8285675,1680200,748,396969,10.49995995,5053505,174.1341553,817300,78.05000305,1832500,2668.564453,96826,5497.625,2840,2094.73877,875299,93.15305328,2745600,1037,612177,140.9120178,664227,266.9899902,1696700,210.248642,703300,76.72177887,1704700,25.17833519,4843500,4538.300293,34993,91.02848053,1539600,303.3858643,889599,77.68363953,1687800,68.90000153,200011,412.8500061,747400,272.3324585,1774300,96.10701752,519400,2808.343018,50282,73.07211304,4432800,3.550077438,546170,131.0280914,1620300,39.67364883,18367800,93.328125,1018629,193.9798889,1872700,43.4620018,12810000,213.3266144,522100,54.39990234,3112600,149.2082062,17641375,73.20999908,2829800,26.39583588,6325400,72.35356903,1551837,102.3928757,2825100,63.79885864,328666,85.14250183,870400,106.2734833,6733200,194.000412,1207500,231.9900055,479700,38.10289764,3689000,2081.19873,2948183,49.31000137,5137700,81.21720886,1356700,4575.918457,487331,56.86855698,3626700,189.5599976,526500,219.1447754,3712300,184.6592407,899324,204.2700043,3013500,25.01631737,2445344,45.62981415,79057800,82.23999786,1261500,30.42699051,13475100,136.4656982,1970800,224.1142731,19262477,24.83224678,7859400,66.33337402,3152500,45.92100525,3101000,392.1707153,693337,48.51348877,2853307,63.33670807,8517400,131.3439026,14031300,3636.549805,37876,45.63999939,2254200,42.43292618,6723000,34.82107162,7756300,95.08999634,4541800,67.23999786,1365300,161.4317169,212006,10.29084301,8068646,5164.061523,291267,67.78269958,2628500,109.1200027,2477600,367.8309326,1736200,1438.363647,356226,102.5766678,2812800,70.40892029,4044300,104.7605896,108893,113.3089142,3738600,100.8236084,530400,2791.276123,6877043,130.2141724,1202800,125.1915665,2364400,36.72811508,1914353,206.9850311,3499300,92.96029663,12923900,2178.229004,218322,126.9976196,1458800,113.6999969,2897700,1079.410645,240316,14.82099724,5266400,112.3290024,2216858,366.119873,1183570,134.3791962,637200,45.41120529,5034100,2991.10498,301986,364.3995667,530200,147.0502625,813800,443.2078552,1061037,663.7637329,104616,41.0880661,1115819,96.44439697,1813700,20.14315605,4057611,26.27913284,1625023,84.3447113,3872300,94.73000336,1142900,41.16529846,12410900,104.7699966,5726900,132.0162048,2054600,38.7185936,7486200,181.4509583,991800,85.79843903,2012400,46.28933334,606770,655.5640259,305374,1709.086914,277263,197.7212677,1068600,385.307373,444000,60.66959,1717000,117.699585,2414700,167.8967896,487261,126.1481247,721686,449.7094116,1082400,217.3997498,2059293,75.92315674,1453100,84.8082962,2719600,31.1574173,594725,5.542471409,25153492,13.03417683,3608502,12.9518013,13055589,860.3777466,592027,849.1572266,3594381,10.66016388,4773145,113.0002518,4075100,839.961731,53930,255.9499969,533800,752.2122803,408600,51.1836319,1783500,38.99124908,6232600,51.2756424,268394,274.4214478,92000,52.35000229,2821600,150.4211884,461590,92.13487244,682017,196.735733,264000,221.7934418,1633000,46.49796295,6865800,46.08620453,1737100,67.47000122,3720800,139.8000031,484085,36.89000702,10366500,114.9335022,1701700,128.9954834,2704500,2903.48291,2549000,119.4839935,1789100,426.7616272,4857315,8.942599297,45408100,404.0480957,470649,29.01350594,6317800,901.7305908,215544,210.8725433,457170,34.69181442,10034700,455.5222168,169500,244.1338959,1496100,34.39834976,3328000,612.8605957,135490,342.3449402,236997,161.0500031,630600,94.32846069,683858,176.0865173,1523907,800.736084,648036,124.8300018,4478300,1034.060059,142600,51.59682083,4670400,25.18634987,3411200,18.19442368,705200,4281.368164,40789,29.33712006,8912200,850,227948,26.13983917,1001432,536.757019,609856,84.94998169,905100,97.64412689,491162,411.5810852,49176,154.5099945,2325200,274.825531,266006,50.41999817,8052100,50.52487564,3016006,930.4238892,471705,78.65000153,396066,10562.36426,39221,70.98459625,2288351,236.5986023,824400,92.23000336,1638800,5107.756836,1012,93.81596375,5825072,71.71641541,2946600,311.3070984,570857,0,0,56.41999817,1039200,797.9816284,315516,69.47437286,6820700,60.75327301,9404700,115.5860596,686800,21.05619049,2433004,457.4147644,35406320,27.14813995,3305500,26.89553642,16692000,97.78954315,717500,2205.511475,154988,137.7572784,17615100,135.9920349,28013200,129.4945374,1042100,349.7080383,922819,109.6255722,1389200,2542.439453,183435,253.844101,784678,115.0540161,506900,255.8000031,924000,321.0935364,1620400,142.9485321,646416,1381.000366,5832671,783.6272583,232500,35.4263382,8186800,41.79275894,1502200,104.9505234,5754686,10.01569843,11669700,223.4750366,1674080,236.5916595,1676600,291.7660828,3114000,67.50279236,310988,68.11579895,449352,160.895401,202466,718.5402832,58967,390.9020996,632557,136.8145447,4002394,73.63311768,1645600,224.1798859,184600,1720.821533,553139,1831.140259,171774,2027.671509,1834511,327.9810791,14062149,166.4203491,1015700,266.6944275,1327226,194.3870087,101728,131.6534271,258578,105.4915695,807912,72.62999725,2089200,183.8275604,2133500,14.8959446,11587400,26.20177269,8823200,1784,36319,30.62841988,7867200,608.0541382,34804039,68.76000214,1115300,744.5266724,122711,15.28919315,6323600,983.4638062,566915,185.6454163,1335300,288.8326416,700008,75.44999695,1747933,282.0318909,516122,500.914032,1053800,2330,66556,683.8729248,2198693,108.978447,73668,51.26671982,2641200,305.2247925,17022,159.4454041,11773967,10.07505035,8488153,144.7932739,3519200,135.1247711,399966,109.5929413,2430900,1457.856201,838956,1251.403687,80964,466.6400146,461100,369.9075012,468013,192.9820404,311500,71.39816284,1434400,33.29670715,7871026,655.3660889,1358027,5974.054688,395034,249.4416656,101372,2116.119873,8036612,1810.889893,1140789,1566.494995,583466,652.4481201,256675,53.99000168,1748800,735.6511841,4444386,11.02219296,10920436,133.2424164,2906880,42.77709198,86405700,551.0113525,1198400,31.31806183,3347600,515.1471558,520021,31.34614182,2581900,27.24568748,3800400,51.09999847,1743330,204.7899933,1274400,70.06877899,1820000,58.25795746,1566000,2.219774723,131935256,303.9500122,2296100,420.1000061,458600,150.636673,362632,3773.743408,792295,60.02994156,9702155,228.1652679,792500,33.74605179,1536736,12.59672832,4279500,147.981369,566229,108.4201889,2121863,817.838562,164361,175.4189606,652100,130.2617188,1859600,50.10171127,5039700,137.0758514,6923897,696.3388672,230473,395.3119507,91242,93.51816559,243697,472.8793335,292699,485.6271667,710644,860,40953,149.4534912,456200,1514.587891,613461,104.7753448,943899,140.9401245,6875600,145.5556946,8126200,727.8095093,66587,83.69232178,491861,81.86911011,2449263,48.88897324,2738600,30.04711723,7302700,371.2693787,248944,10.87741375,10840900,132.8000031,1355700,228.6358795,5108197,30.56716919,6816800,105.3458099,1834910,17.05973244,6952500,65.34893799,2743400,536.9018555,1193800,826.4404297,28707,113.0691223,2568700,15.38997459,14554100,64.15000153,3338800,998.8803101,234930,53.81685257,16010400,41.07077789,8093800,18.33449554,12665000,66.64113617,766600,639.477478,1970952,102.3894653,650900,119.9277573,1776863,225.717041,10303454,206.2630615,705900,179.8438721,1431700,398.0532227,204200,42.77690887,1496600,42.73194122,262838706,581.4544678,3030500,179.4868774,2629591,421.9827881,912900,46.55540085,1658900,195.5606079,2705700,83.40032959,391824,68.63539886,10047000,618.6474609,709969,8413.834961,1108940,420.2799988,1706800,23.19116974,6907700,47.44919586,4292400,92.10462189,1318200,784.4108276,131479,84.0877533,2646400,89.09999847,2622600,393.07901,3060600,113.3143768,719500,242,133771,199.6911469,1284200,57.66905594,1558700,49.47822189,2201153,677.2034912,427139,263.4446106,3593700,66.59999847,1164114,78.17220306,5371800,446.5929871,1131200,348.0714111,960300,389.0700073,899500,66.86708069,6440200,70.65402222,9048600,138.5110931,161177,1469.550049,422200,58.8829155,3748600,245.3038635,271533,40.20999908,5125400,2023.279175,55803,85.48999786,775400,63.41110611,1246400,255.1590881,5966108,221.3025208,229700,27.10217857,908240,454.7947998,305500,192.3888855,3358900,76.23714447,3661913,1523.645386,928086,202.8430328,3981751,995.9778442,142884,55.09999847,5015700,34.79162979,10810000,365.3500061,385400,277.0713806,1046687,182.9919128,3550683,34.73405075,3546600,139.8142242,3494100,528.9884033,585100,203.3593597,1580137,517.5284424,337741,95.80712128,7889700,76.55000305,3108900,522.4905396,8641216,54.33202362,17783800,75.22200012,6757600,513.3616943,251000,371.3374634,27182300,310.8042297,652600,222.3005371,1343380,48.90800095,11464000,22.75416756,1368800,115.757225,1086900,31.02406311,6624300,1049.72998,239100,105.9281387,1627219,810.3492432,166480,347.6320496,217548,242.7817841,457301,176.0541229,710280,389.8344727,52890,1642.349609,20575,110.5393066,1138238,14.63000011,15340800,8.783764839,4594742,52.1016655,1879800,225.8606262,128300,53.26251602,11155400,34.83078766,11921500,87.42751312,888790,466.9500122,3656000,1008.93396,13834626,24.34453773,6235300,103.6778641,5386800,448.4518127,429900,3.050087452,12698280,652.2800293,1047700,45.97789764,3818200,200.3948212,1187900,74.18624878,1803400,70.00834656,1358300,150.2950134,1334800,49.45085907,339756000,6290.589844,25000,200.6665649,13622128,21.67226219,777000,20.76242828,2710100,193.7770691,2333200,7622.641602,523400,47.68224716,7522900,559.4000244,2754351,1143.738403,39345,196.6436005,1086800,60.21633911,3224600,72.10630035,1538000,69.45999908,6018900,198.8000031,847868,407.2438965,310737,9.636479378,4566069,112.3636398,7476100,64.79933167,8826000,369.0289917,695037,81.52319336,1426900,2029.599976,118140,58.22130585,10976600,82.93266296,238313,479.2973022,150092,431.7714539,3717982,41.26902008,892318,121.1500015,31270600,12.34856796,12066038,545.361145,121209,171.0516052,953700,110.6713867,1316400,83.71324921,2073800,137.1305695,345221,17.60128784,17198700,241,1663820,113.0500031,5822400,59.49020004,2766000,156.595932,5386400,306.5220337,848603,132.1676331,1648397,26.6227684,32407200,66.48548126,1275200,146.2952881,7590500,155.7458496,2781300,418.6238403,778400,539.9754028,113839,147.2009888,620053,85.70362091,2212100,481.6016235,2027246,97.12630463,3452016,299.5,861701,147.7009735,506400,103.2630157,3609900,1465.982056,99339,84.35149384,4579400,121.1489868,1838200,464.8647461,588186,743.6790771,324518,61.69042206,1600700,67.1583786,1308400,174.7599945,1859900,339.0957336,318900,458.7115173,63977,129.9454651,1274000,1149.361206,44139,24.32089996,7931200,83.33620453,518251,917.1984863,9545911,29.98308945,4325785,239.4862823,1071600,3095.28418,218336,1214.147461,1126684,948.3917847,1726849,106.8540344,4559600,152.8300018,657800,420,286747,67.03191376,747319,182.8214264,846400,56.81999969,12748600,123.2943726,11655700,39.23432922,685664,90.21604156,971888,320.6742859,3203811,1636.486206,97103,102.2470322,3124500,1749.232422,140055,56.59050369,942500,793.1398315,493800,2950.998291,3881828,14.672225,9392700,2762.672852,23726,153.4405975,301678,270.9217529,894731,5391.150391,3592007,100.3739166,766200,5363.342285,1767727,116.9286118,560300,146.5680084,1216100,1898.031616,49987,501.2472229,7934149,32.41116333,813290,264.4354248,964800,38.76895523,1668100,136.5,2781889,519.8585815,384100,311.2499084,854716,117.6354904,4714100,244.4696198,98375507,730.9210815,1119307,155.4041595,1334900,3109.129883,55567,462.6810608,5453748,77.25884247,7578700,87.7908783,427900,35.88389206,1802037,155.664505,591886,768.8342285,326882,503.7437134,357082,3.477669954,34850709,78.00341034,2214316,133.5285797,1428457,228.2811737,688200,264.1786499,4359722,102.5177841,8037200,54.34762573,10189400,1292.715454,510283,491.7676392,88648,400.0410156,1659765,64.8585434,1350569,82.47629547,2257898,985.0654297,2226066,54.6252327,1070217,806.9922485,2015095,120.7394485,2990079,117.2605362,1395556,2553.6875,15779889,47.70985794,602161,265.3225403,1327700,139.4918976,3277537,104.1037521,1455400,49.42032623,11053300,1634.445435,2393746,713.3311157,2162269,1286.295776,302148,1024.442261,2291478,260.6428833,225200,533.4500122,816400,164.9544373,322059,65.46208191,4517100,242.8381653,151279,0,0,108.767868,1271600,397.8344116,1062300,225.4558868,295116,105,1250253,8794.55957,415511,67.68852234,4471600,89.74807739,1045016,149.9326019,1240050,213.5275879,3543,1769.794678,3618121,1272.994873,524164,203.1200714,702228,629.7192993,9500334,199.4559631,503800,686.8855591,1857518,15.68332005,7150900,15.89476109,2025749,106.6792145,841400,40.80564117,1626594,64.82644653,1733800,228.8510132,1269100,158.7919006,881081,81.88470459,2630144,874.119812,193391,2674.561035,540209,31.44964409,0,83.30235291,956500,87.46426392,2099900,3357.024658,532765,95.54335022,263960,27.89699936,4851000,286.1833496,1900900,129.3999939,650529,67.39076233,3850700,14.46690083,26214200,55.34288406,1461900,640.1012573,689907,2591.277832,49419,179.5599213,1379433,843.6298218,303100,389.6499939,177600,186.5,1215900,60.37695313,879200,127.5620499,1578500,151.5072632,595075,1670.407104,124088,122.8607941,160042,89.93777466,1995600,28.79237366,9671900,101.621666,736841,122.3874817,12033200,74.04000092,2314949,573.6793823,121250,83.30368805,558549,86.34519196,9584200,77.43682861,1360800,469.563446,1613400,229.8043976,394170,143.1968994,3641000,776.7072144,354368,523.4788818,95700,28.5485363,3553600,80.75257874,1817700,109.2411194,4465597,42.81000137,2363900,292,1675855,88.64599609,1344400,115.6999969,1652184,165.66362,1281400,307.6990356,444685,275.124115,15566466,233.5899963,136816800,45.07411575,2737300,221.9040222,1254100,66.30000305,4581300,54.63411331,4534470,154.8500061,1405300,123.1201401,11964597,144.3150635,5599400,76.63976288,1159000,417.6799927,307400,39.27999878,5829600,54.41999817,20810800,22.281353,11001886,30.64767075,2348500,133.2590637,483500,147.783493,7522477,405.5499878,868400,3833.247803,5582565,41.40831757,1763333,520.4361572,2360300,209.6578217,1438200,133.4162903,3729300,466.8940735,569000,49.09420776,406508,159.1999969,286227,34.10820389,10218500,971.1786499,1043520,1077.001221,3118377,245.4298553,7051600,1516.404419,47341,575,92455,25.7035675,5609100,25.18766975,997257,115.5813141,3365800,70.30230713,2446600,209.5738678,803300,23.75797272,2454735,73.10517883,58130131,469.7903748,92821,105.9191666,22238,93.94805145,874273,234.7067413,721100,208.1502075,626800,343,3094500,34.06010818,4827800,405.3158264,464645,41.86318207,1947200,8.370914459,6413100,793,637696,32.2803421,19110800,113.7468033,941300,266.2000122,450300,19.18101692,10722700,10.31999969,21984300,231.9499969,1259600,34.67198181,4679848,77.26647949,2945500,1809.850342,1327152,83.63314056,2340700,40.76681519,16931200,1812,516713,581.3306885,190303,166.4919586,1843700,32.00794601,7654000,50.82497406,97658700,578.5,689052,697.5613403,3496126,92,26213,44.53170013,1679250,83.37089539,4811000,342.5704956,357600,3282.253174,1524823,236.7953033,656200,290.9535522,997988,29.92767715,4053700,84.23553467,3022800,56.56741333,3970800,96.40851593,22469100,218.8489532,369766,98.92814636,1314800,122.9560318,1554600,23.02000046,1449002,109.5891037,2300700,0,0,186.1799927,1701300,173.1167908,1566900
-17/11/2023,336.756012,1047026,111.4836121,2700800,113.8313675,1651530,2190.349121,3056718,188.0975037,50922700,129.8444824,4332300,171.8986206,7361891,2378.797607,1810707,54.45662308,1386973,127.1500015,3795700,96.21317291,6069100,29.62246895,708848,10.28835297,4904762,79.49511719,1883500,318.1017456,1561500,24.72611237,3202289,602.6599731,1968500,176.8684082,3279000,69.28229523,2859300,2596.868408,476079,219.6825562,1664600,177.4584198,582988,217.3300018,1131100,1037.599976,132273,72.3624649,1949600,15.58846474,4858200,78.73246765,1831100,45.51815414,6670780,205.408844,581902,5242.135742,723754,149.4241943,913701,61.7976265,3343800,128.8876953,1069193,156.2858887,287100,277.2230225,528666,241.2746887,820800,112.3700027,1100600,122.9117584,2016300,153.4797058,512618,206.6399994,1068900,128.6735687,1125500,103.6127625,411900,1714.763916,49454,207.9575348,909888,1067.525757,181104,145.9499817,18912700,8.564618111,7612400,120.6200027,38508900,153.6443787,1107800,251.2648163,2642900,339.9634705,414900,185.1094208,2593500,145.1799927,49636700,53.65750122,4434400,1378.599243,972849,86.34999847,568226,325.0309753,1419100,74.04981995,669800,34.23448944,5052700,158.8152771,516732,256.3822021,1537400,44.1218338,6442800,84.70591736,1819100,81.18000031,3003700,93.51331329,908200,54.99000168,3441900,389.1000061,642771,177.8961945,434317,1291.224609,297994,675.380127,627600,595,129243,108.359108,1112000,278,711765,706.62146,3032728,421.6248169,11032817,157.9709015,833000,95.3540802,19789000,183.2855377,378100,126.8676376,1161500,223.4799957,458600,159.3272247,2975800,10255.60449,1631489,2627.050049,152800,208.0399933,3564600,1055.128418,9120862,405.5237427,847944,28.49527931,38493300,495.7741699,82014,85.92861176,1098877,50.94278717,2168100,142.6993561,39566527,39.23708344,2231584,2517.343994,2786129,33.60069275,4437200,41.08606339,2786985,127.8957596,398584,152.8607635,5659405,7.456397057,24591636,62.09049225,4313000,328.6454163,3435651,213.4571991,819915,224.8240051,1812400,122.6922989,204347,21.72601509,5150400,557.7302856,1020021,55.95189285,3361200,101.0215683,730900,3421.624756,237918,667.9059448,212117,364.5,677730,228,1447300,45.09376907,5925000,4682.716797,195883,3090.677246,212400,32.32573318,7981600,133.5899963,2192000,684.8468018,715600,366.7704468,7207972,537.0116577,4969689,85.05871582,1065274,46.73513412,10229500,414.8178101,28253,53.95671082,1272769,101.9576111,1834000,48.29421234,2600953,71.2616272,318854,2943.705811,517628,276.2637634,254934,606.0161133,511524,477.2362671,31396118,208.6681824,661384,177.0219116,506400,1563.61377,1801082,342.258667,526268,523.9188843,44180,358.9299927,3260000,72.26171112,819200,1309.340088,100339,560.402832,260931,117.2167816,1216145,54.34000015,5200200,118.7764893,17849813,483.7729797,4784088,1059.673462,22022,20.75828171,387138,2380.401611,140600,100.1548767,2906800,49.34768295,1930700,1055.093384,1703079,545.2901001,460341,42.80506134,15573100,15.06679535,1921421,25.67489052,2800900,99.98448944,2693100,171.0789032,328046,52.08411026,2855400,246.0747681,2792500,217.4438934,1503600,773,312711,10.62823963,7302464,173.0273743,1136500,78.13999939,1844900,2728.532227,134693,5497.625,2209,2115.726074,616831,92.97412109,2512700,1050.5,504796,141.5116577,477719,268.269989,1013300,210.0340118,960000,74.18386078,2624900,25.81987953,4791100,4558.29248,54286,90.55805206,1773600,305.3851624,1258321,78.38588715,1154400,67.80000305,346812,407.7000122,1033000,272.6411743,1517200,95.92636108,614000,2848.319092,48496,72.68742371,3231700,3.555021763,298590,131.1411591,1447800,39.68300629,13386000,93.0283432,788682,195.1043396,1206400,43.24440002,6980000,215.3126526,523500,54.30529022,2110700,151.6566925,35171534,72.61000061,1930000,26.52943802,3174100,71.75395203,2644537,104.9963379,2309700,64.0593338,300807,84.27999878,1393600,108.7407684,5799100,192.1186066,1261200,232.8099976,377700,37.87129593,5030300,2091.194824,3281565,50.22000122,5796400,81.01316071,1306400,4594.905273,393366,57.84854889,2749700,189.0399933,429100,218.9171906,3634900,184.7591553,680612,207.0899963,1857500,25.38295555,3709351,45.36384964,32593700,82.73000336,1518400,30.70863342,13336900,135.1169281,1377200,226.7133026,6046307,25.22835541,7282500,67.35044098,4257400,46.26318359,3495300,396.1673584,619085,48.33351517,2299574,63.85640335,6446800,133.8361053,11075600,3648.544678,86168,45.90999985,2450300,42.33333969,5251100,35.36040115,8447200,95.23000336,3432900,69.29000092,1085400,162.8308563,371429,10.56120682,15043196,5343.923828,367007,68.38766479,2001100,109.5400009,2294600,373.2625122,1342600,1480.25769,429492,103.418335,1522800,71.4377594,4052500,104.9605026,134701,116.4828186,3029400,101.7726593,856613,2808.268555,6860597,130.1755066,849600,125.6133575,1938700,36.75987244,2185296,205.6685333,2474400,92.60619354,12189300,2208.20459,256980,126.4150314,1542700,115,1771000,1088.40564,105602,14.74935436,7548800,113.6281738,4065493,364.7209778,763880,134.6234589,788900,45.64073563,3306100,3019.09668,451069,362.1435547,557000,147.2202759,784300,444.906311,591106,664.7633667,129128,41.47769165,1049262,96.69641876,1502500,20.22761345,6678818,26.50614548,1367953,84.18571472,3340600,96.16000366,775300,42.15980911,9335200,104.9700012,5315900,132.3130951,2717100,38.68005371,5165300,180.6864624,986500,86.01498413,1694000,46.63428497,518564,662.5593262,324463,1725.06897,219046,202.4872131,918500,382.4028931,334600,60.61442566,1463700,118.8418274,2208700,169.3125916,478112,125.7482986,884370,449.0692444,983400,219.4968719,2921149,75.66326904,1383700,86.52384949,3494200,31.32831573,715857,5.633058071,34092203,13.10305119,3380515,13.08428478,9017776,909.7559204,710911,855.3539429,5224846,10.6971941,3715989,116.0897522,3667500,847.9613037,99776,258.2399902,619400,746.6891479,357000,51.17440414,2366800,39.3027916,4708400,51.47120285,274976,273.4643555,113300,53.28808212,5534200,151.9203949,216324,93.73374176,573741,196.2242889,280400,222.7713776,2036200,46.62026596,4389600,46.14113998,3568600,66.90000153,3368700,143,477312,36.39478302,10869000,116.0749435,1276800,135.5138245,4811800,2932.478027,2224550,117.7941208,1445700,435.5587769,5367526,9.039418221,36501200,404.0480957,389897,29.0565567,4828800,907.7287598,373626,212.8713379,235999,35.14083481,8961500,448.7131348,190700,245.1010895,1231400,34.52835846,3294800,609.8612671,65751,345.8433228,337920,163.0800018,587700,94.62791443,1063750,178.5848694,1447779,808.7334595,708029,124.0800018,5007200,1042.27002,101600,52.33391571,3834400,25.58554649,4667700,18.6384201,572800,4386.279297,31288,29.6102066,3644300,868,767432,26.68686104,1391915,544.1536865,612265,84.94998169,1367000,97.24476624,700426,405.5871582,42186,155.0200043,1876600,278.3233337,367771,51.25999832,5021300,50.87600327,1896283,948.9224243,1231281,80.59999847,635247,10542.37891,53405,70.28574371,1358840,236.0487366,1060600,92.11000061,1645300,5207.712402,3100,94.59685516,5186418,72.79335785,2920000,313.3058472,241903,0,0,56.31000137,819900,812.670166,511553,70.34141541,7874500,60.51033783,4623200,116.4622269,476500,21.36333847,3528144,467.4095764,28159519,27.24379921,3059200,27.4338398,19919800,98.03952026,608967,2223.507324,55350,136.0092621,25565300,134.3831482,37240600,129.4380493,1481400,347.5503845,1051111,109.8608932,1170600,2554.432129,191131,256.8422546,2410279,115.4210052,1453100,259.6000061,271707,323.4969482,1465200,141.9488831,427912,1409.579712,10472074,790.6744995,207200,36.19813538,6189300,41.81128311,1183300,105.2503815,3099850,10.17176342,9397000,231.7592773,1831580,242.4567566,3050100,292.556366,2770300,67.94124603,359137,67.43463898,506815,164.3931274,72581,711.5447388,78409,390.9020996,385182,139.2112885,5783002,73.81633759,1731000,226.2633209,721500,1759.295166,699071,1869.122437,359505,2052.667725,2685329,326.7315369,26024888,167.5353394,1134900,271.2891541,1106026,198.569397,150498,132.904068,213012,102.891777,1539997,71.87000275,2037300,184.3095398,2207700,15.07575703,8801000,26.29465294,7957400,1788,62281,30.49712372,3708400,614.6459961,34504146,68.75,1006100,751.5222168,130765,15.45937252,5095600,1003.453003,1142410,185.7970886,1074700,288.8326416,386403,74.84999847,1343627,293.0077515,682353,486.4407043,1499600,2315,116596,688.0709229,3824161,107.9786453,323985,51.20703125,2113700,308.7216492,14365,162.6443176,26867441,10.13455772,22067319,144.6324921,4426500,136.9237823,626907,108.7436905,1785500,1507.816895,894589,1225.416016,74993,463.6900024,666900,369.9075012,371202,193.3922424,329000,70.72856903,1153200,32.9241333,5195578,666.8549194,2743862,6094.015625,526537,252.0400238,183695,2170.097656,1872970,1849.334595,2306244,1585.48877,281235,665.9367065,2530846,54.27000046,2990900,748.6449585,3377229,11.17819881,14336854,133.2424164,4694806,43.23101425,49735000,554.1871948,1127100,31.30871773,5102600,520.9398804,892365,31.12237167,2292900,27.7115078,2707800,51.70000076,1022014,204.7899933,693600,70.20857239,1943000,58.44579697,1082100,2.251647234,142913549,305.2799988,2993400,417.6099854,521800,154.4275208,891155,3806.723633,266927,61.84782028,16929500,229.0243988,1251700,34.27468872,5486832,12.71617031,3551200,152.1808472,1758618,110.2285614,1560901,815.8389893,219464,174.8397064,880700,130.8693085,1099000,50.41050339,4330500,138.7255554,13189864,706.3365479,154383,395.8117371,290559,94.51728058,278595,477.8780212,626119,490.1237488,656211,860,44426,148.3721313,363500,1522.580322,761728,104.5753937,1725057,140.6490021,7023300,146.8723907,7812400,734.8077393,473979,86.33890533,965052,84.86797333,1531483,49.45090485,3188100,29.99983978,6947400,376.106781,204923,11.09352207,15314600,133.1799927,1154100,233.0327301,10625510,30.43155479,6461500,107.7445831,1549287,17.07789612,5562600,66.22975922,2358200,536.0651245,1315600,839.4316406,45283,112.5953217,1934100,15.51806927,13708200,63.97000122,2195900,1006.375732,173105,53.92043304,14475800,40.85897064,10563500,18.39994049,12840900,66.58152771,797300,652.6626587,2866497,102.9666214,731300,120.3146591,1869833,229.2111053,16487842,207.2320709,1287300,179.2934875,889600,398.5445557,288100,43.23269653,1149500,43.33134079,131097373,584.3777466,2628200,180.9850922,2511043,421.1209717,898600,46.32017899,4120900,196.9334412,2216300,84.03374481,575606,68.62560272,10265000,630.6405029,3454926,8547.799805,1742364,422.4400024,1219800,23.68764496,6824400,47.41055679,3427900,92.20088196,2722900,795.4024658,190840,84.961586,1619300,89.59999847,1398100,396.2466125,2365500,112.9608307,1775900,242.8000031,415205,201.7402496,1295300,58.38785172,1382100,50.0331955,2603266,682.4783936,398176,263.0915833,2604800,66.94999695,1378542,79.47570038,4887900,446.0184326,860800,351.1232605,865800,392.5700073,646300,66.87654877,5427800,70.54080963,6262600,137.7116089,436269,1448,503900,59.37652588,4120800,245.8034668,152911,39.79999924,5699600,2068.240723,73653,84.30000305,1119500,63.7183609,1765200,255.2590637,11313315,222.7472839,229100,27.47280693,1171560,456.8215332,282800,191.9426422,1453600,75.94242859,9073693,1528.590332,2084948,204.8395233,6252055,999.9776611,264095,54.79000092,7936300,34.894207,6658700,353.3099976,465900,278.8692932,625898,185.6917877,1741797,34.13909149,3667900,142.512207,3451500,531.9832153,304300,204.3586426,2224338,524.5220337,263816,95.58167267,6767000,76.44000244,3157500,521.890686,8222298,55.24649811,6730500,75.80745697,6080700,510.5710754,354000,365.0986633,40157000,311.7740784,694900,232.296051,1529428,48.62200165,7497000,23.31791687,1563700,118.8135986,842500,31.85910034,6178700,1049.050049,294300,106.3278732,13115057,819.342041,118812,352.3877258,317327,245.2795258,614801,185.8404541,1938747,388.8348999,63670,1640.351563,40676,111.9385452,1341248,14.93000031,11872200,8.931891441,7954317,52.04327011,1816500,227.5566101,198500,53.98711777,10136300,34.63071823,8347300,86.82868958,805257,465.9100037,2798500,1014.927551,6399432,24.63738823,11175500,102.08815,6352600,448.7321472,519800,3.069798946,10617383,654.3599854,792600,46.47083664,3297100,202.9918671,1219300,74.89150238,1227900,70.7024231,992700,152.0604095,983100,49.26896286,325205000,6298,23000,207.558548,18368929,21.62294006,1627800,20.72301483,2206400,193.9121704,1658800,7710.602051,243832,47.52057266,7215100,560.5999756,4688896,1148.732788,19610,197.6866455,1047800,61.23649597,3071900,74.0642395,1666900,70.02999878,4046500,199,963888,410.0975037,397790,9.71542263,5002940,113.0397644,4791300,64.56999969,6271500,386.6018066,2480922,82.12548828,1775300,2079.590088,287633,58.84879303,9178000,83.70600891,280445,494.0817871,185465,443.9593811,465893,41.45767212,556200,123.7949982,15112200,12.7647028,9409188,535.3728638,95627,174.8440094,1356100,111.6499252,1275500,84.12763214,2163900,138.1300659,690071,17.76985931,23491100,242.5,2350930,115.1500015,6476100,59.76205826,2106000,155.7088928,5583100,313.3158875,1531318,134.1671448,1554303,26.75691032,27009200,67.47141266,1209400,144.6105499,8495600,153.4380188,2402500,424.7102356,538600,537.9755249,194684,147.6004639,1103272,87.01426697,2079600,489.586731,4462668,98.82414246,4241477,298.5,383552,147.5299988,418000,103.075737,3125100,1484.968628,138392,84.97063446,3059700,122.010704,2129100,464.3649597,683351,746.1762695,1954123,61.73947144,1496300,66.76872253,1007400,174.0599976,1997800,341.8778687,240400,449.7171936,66683,130.6280823,961700,1164.352905,5563,24.38632774,5279800,85.43460846,470199,944.5865479,6141535,30.16263008,4981988,237.8159637,868000,3101.283203,256433,1239.129883,1286619,951.9902954,2183687,109.5270309,3354300,153.9400024,529400,425.7999878,202262,68.6863327,542477,182.6319427,633900,56.54000092,12138000,124.0320435,6543300,39.18453598,768708,90.91538239,5519906,321.8737793,3819469,1656.467773,86200,104.0712891,2727000,1763.226318,355216,57.04277802,860900,799.0046997,354500,2982.987549,5056040,14.97333527,6685000,2748.689941,32096,154.1776428,431862,269.9219971,1173436,5439.089355,2513930,101.4534073,590100,5391.317871,2836255,117.9458008,573100,146.6073761,1339700,1899.61084,72551,502.8467407,5115697,32.64064026,961562,266.8395996,653100,38.573349,1886900,136.8000031,748687,519.4822998,372500,318.4464722,1995930,126.1240463,9016500,243.969696,28448797,749.7087402,1652801,155.2476654,1321500,3167.11377,307147,463.4807129,7139775,76.72920227,7343900,87.56195068,631000,35.98714066,1705376,157.1720123,660272,779.3251343,776001,508.7411804,187338,3.509242296,65573690,78.98741913,2068698,134.2919312,1853622,226.0565033,615000,266.0770264,5165732,100.9495621,6341800,55.43125916,7366700,1305.712524,195631,492.267395,85777,406.6334534,1330762,63.56136322,1329832,81.87718964,2082993,984.0657349,3472465,55.59677124,1346476,821.7811279,5162497,123.4380875,6631486,118.2593536,849301,2606.649902,22086241,48.29862976,621104,266.288147,1104400,141.0500488,2249398,104.4967194,1389100,50.12213516,14077300,1651.939453,906531,714.3309326,1711042,1318.278442,540612,1023.942749,2956354,263.5270691,225100,534.7800293,599900,164.9544373,504783,65.65026855,4594500,243.3378448,144608,0,0,109.9059448,1121300,401.9114075,1647100,226.9555969,541940,107.4000015,895409,8936.50293,160492,67.75416565,1844800,91.24638367,2524901,152.9312439,1858465,217.5001984,3076,1793.77832,2415019,1289.994751,241947,208.9178009,779742,659.496521,10609950,196.328125,656500,687.0855103,2079057,15.92738724,6255200,15.86039352,2563634,107.6986313,1046100,40.93256378,1464301,65.66847229,1536800,227.9224243,1156200,160.6889648,1078240,82.78344727,2788572,879.6173706,143316,2694.542725,459226,31.44964409,0,84.83712769,1013300,88.24176025,1572200,3381.010498,760647,94.8979187,341050,28.83300591,3701400,283.0716858,1325900,126.5999985,669325,67.60055542,3271300,14.48512077,27162600,55.70877457,1295700,637.1032104,878779,2681.148926,77417,183.754303,2464628,848.6634521,291000,390.4899902,195600,184.9900055,972800,60.52566147,1057500,127.678627,1425900,151.5072632,1651870,1696.382202,79189,124.3332825,286451,91.27584076,1330800,29.26843452,6918800,100.4237747,948078,122.3403778,5982500,78.72000122,2921710,582.6744385,92497,85.40125275,1773518,86.80441284,9344700,77.63508606,877700,463.5507202,1556300,233.3014221,476784,143.4105225,3267800,780.7056885,2225482,536.2754517,58200,28.82358932,2473500,82.84241486,1400700,109.8402328,5191406,43.33000183,1832200,292.3999939,3691465,88.93704224,847400,120.1999969,722393,165.789032,862300,313.1936646,495834,275.8237,19057313,234.3000031,142532800,45.45650101,2364400,223.9414368,1006000,66.47000122,5549500,55.39590836,4899574,154.3899994,1067200,125.5675507,32185975,146.9088898,7524200,77.2485733,876400,411.3399963,345800,39.75999832,4941600,54.43999863,16119500,22.52882385,11169909,30.48050308,3165300,134.7556763,612100,145.4868469,5134425,409.269989,554800,3813.758789,4206961,41.07833862,2739069,517.0328979,2676900,209.5144806,2002600,134.3880157,3320200,473.4099121,623500,50.57295227,593440,159.6000061,196861,34.40066147,8915900,987.1651001,1118741,1082.995728,2157131,246.4073486,7238200,1519.401367,481848,568,177198,25.59609604,7728600,25.71909332,2220789,117.6574631,3131200,70.41139984,1500400,209.6528625,713100,24.15106201,2689544,74.93231964,62468704,463.2932739,129067,106.1387329,27287,94.45137024,842136,234.2818756,729200,208.9457245,1164400,350.5,2035200,34.17776489,2903000,413.9055786,244785,41.7600441,2145500,8.626515388,11489400,815.5,432247,32.32495117,19355200,114.5001755,1260700,261.8800049,622800,19.61547661,11981829,10.71000004,18719400,231.6600037,1013600,35.13166046,4590545,76.67549133,2180700,1837.340454,606981,84.32711029,2196700,41.17898941,13893800,1848,1790197,586.3249512,344789,165.6276398,1966500,32.63428497,9538000,50.60023499,42487800,603,1019560,712.3477173,2521519,90.40000153,51719,44.81253433,1661400,86.96929169,4298400,341.0976257,353900,3340.222168,1879211,236.2097015,895900,293.953125,2088216,30.09740067,2877700,85.2760849,1678400,56.43694687,4327900,98.76087189,22984900,228.842041,394785,98.83045959,1286600,122.792511,1089600,23.05999947,1378887,109.7070007,2991400,0,0,187.4700012,1293800,171.410553,2425100
-20/11/2023,336.756012,934534,112.3014069,3050000,112.9319077,2069427,2209.468262,1656080,189.8427124,46505100,129.8538513,4490000,171.6490631,7055529,2342.815674,1195151,54.640625,1046672,129.6999969,4634600,97.80786896,6869100,30.04739761,604700,10.32158089,3352002,80.3128891,1762500,321.080658,1413900,24.5682354,1884471,612.7000122,2393900,177.612442,3811100,68.95444489,3316400,2619.849609,516865,221.9043884,1403700,179.4933929,460639,219.6999969,1522200,1038.199951,73153,72.08097076,1395700,15.7717495,4738200,78.15474701,2403200,46.01747513,6333417,205.408844,837817,4692.331055,3422253,149.5997314,501199,61.682621,2472600,129.6478119,821385,157.0126801,449100,276.2236023,271657,242.3658142,625800,112.4700012,958800,125.7773514,2915700,153.4797058,156013,215.2400055,1292900,129.105072,1205600,103.0184555,441800,1739.760376,34474,208.2305756,592225,1061.528564,317776,149.8592834,7087400,8.564618111,8078700,121.5299988,43138700,152.8053741,696400,251.226944,2213900,341.5762329,425400,186.8880615,1945500,146.1300049,41951200,53.83499908,4397600,1407.59082,1120074,83.05000305,849508,326.4701538,929100,73.78804779,895200,34.35519791,3280000,157.6166687,162801,258.4333191,1540100,44.04805374,4121400,86.14955902,2698300,81.45999908,1994600,94.19852448,945900,58.68000031,7791000,387.6000061,787084,178.0959625,463047,1291.224609,205891,683.4716797,674700,601,82616,107.4267883,1214600,282.5,867321,707.0214233,1995285,423.2226257,5471362,159.961441,1035800,97.10760498,18674000,182.9767761,352000,125.4942627,1465800,226.2200012,287600,160.5915985,3242900,10101.66992,1727350,2649.25,120700,217.7100067,11568100,1060.626465,6301812,402.1243896,443132,28.52379417,46783400,493.7750549,69436,85.32910919,547998,51.52654266,1938200,142.4395294,39490867,39.16620636,1803183,2520.838135,1873967,33.75230026,3717500,33.70643234,37388007,129.2946167,4851260,155.4584198,6372805,7.458197117,12598889,61.99036026,5163100,326.6463318,576077,209.957901,226484,225.2095032,2367800,121.5111465,210467,21.66335869,2661100,559.7293091,1041263,56.43959427,1791200,101.8728638,955000,3516.531006,56563,667.9059448,203212,364,790539,230.1100006,819600,45.01733398,4790100,4714.825684,145207,3113.044189,227000,32.47916031,7449000,134.3600006,1363000,688.7255249,668300,368.5683594,9507995,534.213562,2144638,85.54118347,623628,44.9517746,27943500,416.3171387,60616,53.85355759,760733,101.5577774,1636151,48.35380554,1565294,71.69147491,269697,2905.722412,642008,276.7633057,148280,604.0177002,233735,479.9835205,25351952,211.4664154,496127,178.0005341,353400,1579.105103,1278330,338.2614746,262518,528.9180908,173902,361.3299866,3215300,72.68730927,1089200,1295.347046,106505,565.397522,472770,116.2183533,691275,54.45999908,4708700,119.0761795,10398523,486.9714966,8886000,1064.671753,45304,20.7395134,409384,2406.383789,164682,101.5766602,2780800,49.35664749,1978100,1073.077759,411015,545.2901001,491271,42.71070099,19670300,14.91183376,1211832,25.60199928,3152200,101.7929001,2086100,172.4252319,221280,52.44621277,4876500,243.5271912,2661400,217.9615631,1406600,790.5,592720,10.70425797,4327753,173.1645203,769200,78.12000275,1144600,2746.522461,102648,5547.603516,13983,2087.74292,494546,93.43041229,2991300,1042.5,364002,138.1137848,456040,270.25,1297700,211.9364471,922900,73.72415924,2505300,25.6432209,4384600,4558.29248,36200,89.62699127,1709100,306.3847656,593563,77.84495544,853000,65.90000153,1071879,413.0599976,1187200,274.3201294,1394900,95.82177734,592500,2828.331055,48465,72.58163452,3150200,3.58963275,262400,129.1246338,1304500,40.16945648,14453300,93.52796173,388940,193.8062286,1308400,43.73379898,10130000,214.0332031,683800,54.05931473,1958300,150.8071899,17431364,72.76000214,2097100,26.32903671,3001200,70.95446777,494505,104.4795456,2255800,64.1895752,212526,84.50250244,1434000,109.4999542,4046400,193.0447388,804800,235.3000031,320300,37.73233795,2476000,2049.210938,6507605,50.84999847,4757400,82.17248535,1760200,4594.905273,399361,56.43620682,4605500,190.5299988,327700,222.7864838,4599300,186.2580109,416200,207.7299957,2229600,25.33824158,1623386,45.84826279,27421000,83,2208800,31.13595009,13216000,135.8246307,1174800,223.1146698,1968088,25.16233826,4954500,67.89517212,2404400,45.8134613,3238800,396.1673584,522424,49.37337494,3083905,63.34598923,6418300,133.7619629,8062400,3642.546875,52484,46.27000046,1607700,42.01647568,4472700,35.7918663,7784200,95.75,7263900,69.83000183,1193000,163.3615723,252575,10.67086506,9682416,5267.982422,242136,68.52209473,1978000,111.7699966,4091400,369.5507813,2197300,1456.318115,155631,104.9133301,1585200,71.20481873,3241800,99.46257782,592603,117.1272278,2248800,101.3818741,546896,2802.27124,2623852,130.1369476,785900,126.2425842,1977500,37.14094543,1877234,208.8855133,2568500,93.47175598,14105300,2214.199951,407056,127.6460114,1319300,115.5999985,2795900,1085.407349,122230,14.90159607,5582700,115.72686,1136825,364.7209778,739635,135.072876,733800,45.62308502,3761300,3356.995117,930102,358.3317261,571500,145.4917297,801000,449.802002,696079,667.7623291,89904,41.96595001,1027713,96.01506042,1392700,20.28861046,4860535,26.67867661,1358563,83.52165985,3637300,97.52999878,813200,42.42934418,7587800,108.9599991,4313000,134.0449066,2312400,38.01515198,8480500,181.3039398,800900,85.61956024,1559700,47.10044098,486884,659.5612793,450559,1710.085815,209978,206.7498779,728800,385.6836853,368300,60.39378738,1525900,117.5363998,2169600,166.6697235,424477,124.5487823,876058,451.416626,799600,217.2998962,2744695,76.04380798,850800,86.05860901,2607000,31.04048729,592566,5.707813263,22303753,13.10977077,2045282,13.28432941,6830469,930.7042236,252113,858.7521973,1831964,10.68793583,3827868,117.2412872,3133700,844.9614868,81862,260.3099976,579300,756.0391235,270700,51.78373718,2672900,39.03019333,3285100,50.25873947,499183,276.7653503,75700,53.09682083,2658800,151.9203949,594995,93.03424072,560999,198.1119537,332400,221.9107971,2142300,46.54971313,2568000,46.21439743,2118300,67.19000244,4328300,145,469703,36.51625824,7680200,114.6603394,1356100,134.0431976,2473000,2940.476318,1112093,118.9145737,1060800,435.2588501,3330975,9.10103035,46933100,398.8500366,275717,29.13786316,5325000,908.7284546,225933,217.8683167,398820,35.77532196,12322100,447.398407,179500,244.7084808,1201600,34.76052856,3734900,604.8623657,76198,347.8424377,386034,164.2100067,569700,96.2250061,890178,176.6861267,674357,813.7318115,568827,124.0800018,3367100,1051.449951,109000,52.45835876,7413500,25.68766403,3803200,18.52506065,387000,4351.309082,35926,29.88329124,5725100,865,188030,26.75523758,934699,544.1536865,433382,84.80310059,643800,95.04826355,1041980,420.5719299,40678,159.2899933,2093400,277.8236389,284310,51.90999985,4915200,50.56223297,1969135,974.4202881,224461,79.44999695,510341,10832.16895,35256,69.98621368,613089,237.100235,894100,92.62999725,1097700,5157.734863,406,94.70728302,5190678,73.12242889,1787600,307.8092346,445250,0,0,58.41999817,1534100,815.2681885,286995,70.85416412,7012200,59.92168045,3165000,116.1668854,358200,21.37278938,1647038,465.2607117,24376884,27.06204987,3660200,27.91341972,19348500,96.78964996,524115,2217.508545,193051,136.9825897,19569400,135.3167114,27815500,129.3815308,709500,350.2059937,413329,111.155098,1353400,2544.438232,264431,259.0409241,2100984,115.9618607,449000,259,219861,323.7449341,3146000,141.3491058,256461,1406.981567,4270560,797.1501465,198300,36.39822769,6056300,41.36677551,1358200,105.4502869,2613286,10.1625824,11756700,233.4560394,1612077,244.454422,1636400,293.432312,3459000,67.65530396,265199,66.09123993,539937,163.8934631,69498,713.543457,77519,389.4024658,498904,139.0115662,3964260,73.62346649,1855200,228.9488678,216200,1751.300537,528700,1853.130005,95389,2089.661621,1402781,325.6319275,9567653,168.4114227,1135600,272.8873596,1091584,201.7062225,102684,133.0964813,187463,107.9913635,1300893,71.90000153,2034200,184.8782196,2000200,14.98111916,7486500,25.99743271,8484000,1792,115189,30.18765259,2797200,615.4450684,44783216,68.61000061,621500,754.5203857,60971,15.68329048,4595100,1004.452393,379437,183.0196381,1288800,278.8383789,277083,73.05000305,722632,292.9006653,582895,490.0541077,1066000,2300,137642,687.2712402,3107270,108.4785461,28774,51.21697998,2628200,313.7171326,53631,163.5440216,14116179,10.18490982,7390635,146.0136261,3658500,135.9243469,560129,109.4758072,1749400,1530.79895,839973,1237.410278,25563,472.9299927,452700,368.4079285,769295,191.1556396,394900,70.66160583,1581500,33.24768448,2786514,673.3486938,1760963,6094.015625,372304,252.2398682,131851,2158.102539,1910560,1845.340332,1652202,1566.494995,808995,663.9384155,481006,54.70999908,1512200,751.0438843,2756642,11.14138794,8994710,132.8429108,1610965,44.14872742,44564900,558.480957,1008800,31.28071022,2050000,521.1396484,364951,30.37648201,5253300,27.86677742,3046400,51.90000153,373735,205.2899933,1335100,70.30841064,2069300,59.37559891,1533500,2.271145821,126841081,311.3399963,1746300,424.5799866,428700,154.6270294,128661,3813.719482,331591,61.30845261,7076683,228.7380066,942800,34.91866302,5338916,12.82642651,3816400,154.0806122,3747746,111.5807495,1118539,818.8383179,208250,174.6237183,564600,131.8952332,1020100,50.56490326,4140400,139.0755005,6020109,710.8355103,169759,397.8107605,497265,94.51728058,429612,477.8780212,556983,491.6226196,640912,856,37191,149.7068024,474100,1507.59436,653083,104.5753937,1000185,141.8889313,8851700,147.3240967,7019000,748.3041992,238371,85.88948822,490971,84.66804504,1550947,49.18867493,3043300,30.04711723,5239000,375.0834656,110897,11.03048992,10899400,134.9199982,1928500,231.9335175,6252032,30.54908562,6551800,105.3458099,656516,17.09606361,3205100,67.38769531,2322400,549.069397,817400,833.43573,30920,111.9821854,1733200,15.49977398,10062100,65.04000092,1639200,989.3862305,111861,54.0522728,13051000,41.32109451,4563400,18.46538353,18248800,67.06846619,824100,655.0598145,1984521,103.612236,665500,121.0790634,1195594,231.6070404,7635972,206.6252136,817700,180.0562897,733100,400.411499,219600,43.15673065,1706200,43.00666428,68951425,590.1947632,2827200,183.8816681,3219694,420.2970886,982000,46.20727921,1989500,197.6488495,3159700,83.80342102,364480,70.46877289,10264000,639.1356201,653262,8643.774414,809741,428.5799866,866000,23.99316978,6246000,47.60375214,3676000,93.67339325,2189700,794.4032593,164733,84.19261932,1932700,89.81999969,2464100,400.3050842,2768300,114.0121231,979800,243.1999969,534689,202.9069214,1292800,58.44613647,1222800,50.31495285,2028002,688.3287964,277032,266.2210083,3499400,67.05000305,1013779,80.59841919,4030300,448.7626953,777000,355.4941711,1312600,407.6099854,1123900,67.14167786,5778200,70.91822052,8670100,136.5123901,296600,1481.98999,413100,59.33856201,3471500,247.3022766,184401,40.31000137,4094100,2048.257813,36734,85.26000214,866200,63.01741791,1693600,252.4595184,12498002,223.10849,283000,27.54693222,701463,450.0492249,353200,192.7284241,1111200,75.65567017,3986627,1518.700317,779003,205.6381378,3114809,998.9777832,278144,54.81999969,6964600,34.91130447,6399800,356.25,223000,278.4697266,428491,186.991745,1071338,34.195755,3273700,143.5625153,2387100,542.9967651,354500,205.8576202,1130878,527.5192871,207220,96.45529175,7449900,78.95999908,3543800,517.291687,3629140,56.04170227,7259800,75.25977325,7644600,511.3446045,220400,372.591156,52465100,312.9300232,619300,236.4941864,1476317,50.85300064,10592000,23.25959969,2352800,119.0104828,737300,32.01628113,5503100,1050.199951,472800,106.5277328,3156007,822.3397827,208614,355.3717041,208046,247.277771,1023792,185.9403229,764271,388.8348999,50630,1620.371582,12215,111.538765,208290,14.61999989,13067200,8.836545944,4972924,52.68553925,2414700,227.9172516,144400,53.95888519,8404900,34.83078766,11014900,86.72889709,656055,474.4700012,3617600,1019.422852,6319789,24.61849403,5482500,102.4349823,6197400,450.327301,594200,3.068860054,9560612,666.9199829,1079400,45.70727539,4736200,204.0306702,1682800,75.29727173,1069100,71.14325714,959300,152.3417358,856600,50.37931061,414120000,6307.120117,22400,207.8582153,12480560,21.87941742,635800,20.96936226,1625100,196.228241,2086600,7712.601074,164961,47.79900742,4947400,595.7999878,2641847,1138.743896,66151,198.8582458,691600,61.47545624,3198700,74.16728973,1152200,70.68000031,4342300,199.1999969,1196677,407.9693604,269285,9.673319817,3316821,114.5683823,5728300,65.24066925,5088000,372.8230896,975150,82.37805176,1667500,2124.581055,81139,59.02256012,6135400,83.63235474,244095,487.2888794,273197,449.3539734,209500,41.95174789,854053,130.2850037,13703800,13.48084354,21655182,529.3798828,417720,179.7100983,1036700,112.8374939,1502300,84.56963348,1883000,138.5298615,3150893,17.53186989,19211100,244.5,1651860,118.7799988,11224400,60.00579834,3404000,155.484787,4886200,308.3204041,857430,129.768219,887995,26.81056595,26335700,67.51792145,1033000,143.8447418,6856500,155.1713409,2019100,423.620575,426800,542.9752808,72628,149.5977631,675170,86.97484589,1407600,487.1911926,1439199,99.2735672,2295548,296.5,354047,145.4116974,1010300,103.9466324,3356200,1492.963257,250358,85.36799622,3466300,122.0856552,1674500,463.8650513,579266,743.1796265,456395,61.6413765,1192600,66.5368042,1007200,181.2599945,2448600,340.7649841,275400,445.7196655,140796,130.3300323,902100,1179.344604,3726,24.46110725,5152900,85.33467865,192150,939.5886841,6924296,30.58155441,2478983,238.1665802,876700,3109.28125,154730,1250.122192,595700,955.1888428,1221465,111.164711,2876700,155.5399933,769000,433.2000122,971171,69.80167389,447192,183.6492767,806300,56.99000168,11406700,124.0703659,7148600,39.69239426,937314,92.36402893,2365577,315.0764771,1269577,1642.480713,80357,104.3375244,1769000,1803.20874,318493,57.00585938,743100,798.2180786,340700,2982.987549,2959143,14.87296486,5744900,2710.735596,25565,152.6114349,287136,270.4219055,599930,5507.003418,3009473,101.0449677,739900,5323.376465,2055554,118.7401886,421700,148.8418274,886700,1916.390015,35341,501.6471252,3697985,32.62228394,629320,262.8261719,1292200,38.89609528,1345500,140.5,2153708,519.4822998,353100,317.8467712,565072,126.721283,3404700,245.4694977,18772819,749.1090698,1501626,156.0106201,723700,3201.104248,41274,468.9780884,3872053,76.23808289,8359300,87.71125031,663000,35.83695984,1901519,157.3090668,521429,778.8255005,187562,510.7401733,220353,3.519137859,27461572,78.55519104,987404,136.9343262,2041957,227.4687195,523000,263.5791321,3206855,99.7351532,9799500,55.2164917,8233100,1301.713379,119552,491.2678833,233331,406.5335693,1234035,62.86288452,1700389,82.87568665,1376733,989.0640259,2757229,55.05385208,768488,830.5745239,3843319,121.4390945,1922006,119.6576843,1625537,2639.126709,7589286,48.26002121,526234,269.0073547,1987900,140.2709656,1438680,105.0300064,1385700,50.01781464,8086900,1638.444092,416155,723.130127,1411871,1319.277832,250168,1018.945313,1531352,262.9253845,202000,541.5200195,698100,164.9544373,339496,65.33975983,3353000,243.3378448,353428,0,0,110.8723984,1283500,405.2794189,1510400,227.9553986,216143,107.5999985,1012836,9186.405273,217656,67.91355133,3201400,88.39961243,17626284,156.0298767,1604400,221.9693756,5914,1787.782349,2935626,1302.994751,586028,210.7171021,738714,664.0930786,7533637,196.416626,485100,686.4857788,1659479,16.22656822,4937300,16.22983932,2023249,108.6015396,866000,41.20105362,721861,65.44391632,1429200,229.1992493,905500,158.0563202,1086285,84.08161926,2342796,879.6173706,571410,2658.575684,788810,31.44964409,0,84.63371277,1113600,89.39290619,1640800,3364.020508,184294,94.8979187,283757,28.77510834,3496300,283.9649658,857700,124.5999985,788608,67.96292877,3160400,14.66732311,30868000,55.35226059,908300,624.6110229,819964,2761.033936,36714,183.6544495,1083850,854.6276855,261100,390.980011,165700,186.1000061,1351300,63.04384613,1834300,127.4843369,1348300,150.9076385,781059,1700.37854,83281,123.9651642,109462,92.25708771,1665700,29.33252144,6765900,100.8230667,731467,122.1143036,5810200,78.90000153,1976826,584.6733398,100010,86.10044861,890522,87.48838043,7061600,77.17910767,1366900,466.1446228,1183500,233.8010101,513310,144.177475,4007700,774.3081055,398405,532.1851807,81600,29.1745224,3776000,83.67064667,1464600,108.8416977,3541072,43.93000031,1401500,293,2461207,89.88288116,1302500,121.6999969,485488,166.0592346,702900,314.192688,349541,274.5245361,7271301,235.6000061,116320100,45.14872742,2062600,222.305603,1021500,67.29000092,4830100,56.46242142,3995526,155.8800049,1162200,126.0670242,12221683,147.78302,5836900,77.82743835,1087500,411.9899902,271300,40.02000046,4844200,54.75,28511600,22.686306,7826729,30.87985229,3790700,134.7358704,419400,145.8862915,5461045,405.6099854,620500,3773.781982,3769678,40.67293167,1186152,515.8856812,2518400,211.3208771,2548000,135.8319855,4733300,464.3743896,861900,51.29383469,474927,160.1999969,454026,34.39152145,6272100,983.1685181,1325508,1076.002319,1605979,246.8121643,8604200,1532.387695,52109,562,113067,25.61400795,7252000,25.5358448,1149498,118.2452316,2324600,70.1832962,1814300,207.7078857,552800,24.43868828,1991561,74.64276886,62577723,461.7939758,101611,106.0509109,29649,94.45137024,633967,236.4160461,1065600,209.7014923,398900,356.8399963,1520500,34.01108932,3877700,415.7034302,344083,42.15383148,1616500,8.644771576,9535400,820,446732,32.77105713,18656400,114.6092148,1046500,260.9299927,548500,19.43984413,10670422,10.73999977,18732200,237.0200043,1236000,35.68177032,4970511,76.28151703,2030400,1825.844727,327768,85.34880829,2897400,41.0160408,10369100,1905.5,358745,589.3215332,245917,166.2394409,1410900,32.80008316,4795000,50.58394623,26663100,618,555331,708.5512085,1897209,91,10438,44.45510864,1225650,88.47673035,2046400,347.3473816,275400,3340.222168,284735,236.08284,598700,292.9532776,892708,30.38970184,3883700,85.57057953,2117800,55.9709816,6312100,98.32804108,17458800,224.8448181,172561,98.22275543,1147100,123.2349701,915000,23.55999947,909805,110.5224075,1345100,0,0,191.9600067,1569100,172.6461029,1056700
-21/11/2023,333.7581177,1442867,122.0950165,6085800,112.4322052,2533907,2192.800293,2235085,189.0395203,38134500,130.2482147,4690800,168.2051086,6196092,2358.807617,964043,55.02801514,1209619,126.8199997,4587100,98.49407196,7111600,30.15127182,453175,10.27086544,3253450,81.90088654,1356300,320.4596863,1602800,24.64717484,1739214,610.9899902,1906200,175.1291962,4965900,69.06684875,3146300,2689.791992,891034,221.4255524,1715600,182.8916168,581169,217.6699982,2109800,1048.400024,75987,71.9683609,1608900,15.34102726,5930500,78.8576355,1924800,44.43962097,4796369,204.9090576,526715,4706.325684,1544004,150.5826569,425603,62.26723862,2852800,130.3494415,703963,159.6871796,578400,265.8302612,1487467,244.6660156,729500,113.1299973,1368100,121.6960602,2553500,152.9797821,30309,215.3000031,1035200,129.411911,1119900,101.479126,712100,1744.759766,109326,209.6412201,656235,1055.531128,287360,146.5982666,6517900,8.559986115,6154900,119.1600037,41064800,153.3877411,585400,248.8316193,2636600,340.0906067,324900,184.9221954,1989300,143.8999939,71226000,53.83000183,5851200,1413.089111,1107636,81.65000153,3047157,321.2753601,1166000,73.55537415,497200,34.00235748,2166800,155.0196838,368171,262.4122009,1245200,44.10707092,4130800,85.79840088,2848300,80.83000183,2301100,93.55838776,770600,58.65999985,5615400,387.6000061,401813,173.4013214,404991,1277.233154,88728,673.7360229,705400,617,64258,106.1709976,1313400,278,844364,704.8220215,1610228,422.4237366,2816159,159.5689392,682800,95.69251251,43344000,182.8127594,354600,125.6479263,1093100,228.4199982,408500,159.0626068,2759700,10187.63379,858427,2676.090088,86300,218.2700043,5362100,1065.124878,5863070,400.5246887,578649,28.19112778,41611900,493.7750549,206782,84.92945099,503345,52.2951622,2948700,141.6201172,20885928,38.81623077,2173985,2522.335693,1243044,33.82810593,2688400,33.68660736,11142832,128.4952698,547249,149.6636963,4546179,7.467197418,10608500,61.54439545,8199600,323.0480347,622553,216.4566193,252146,227.6093445,1599200,123.4305191,158366,21.19786072,1769300,558.2299805,672615,56.02839661,1877000,102.3458176,839500,3456.590088,43125,668.9057617,182333,363,1027032,229.5700073,696100,44.83581924,9193200,4725.183594,172228,3100.337646,184200,32.51751709,7752500,132.6100006,1054500,692.2793579,642900,359.778656,3756403,532.2149658,1678809,83.58448792,1004938,44.56568146,14669600,418.8160706,409439,54.56623077,956641,99.95845795,1002992,48.06436157,1393885,71.63541412,188434,2918.716553,581344,279.2612,1731283,593.0264893,118660,476.0873108,28546512,209.0679321,540317,179.4926758,416500,1544.624512,1117095,334.763916,529064,525.9185791,44296,361,2918800,73.35044861,953700,1291.349121,79728,564.3986206,243102,114.4211502,635015,55.31999969,7228500,117.9273758,13464602,492.1690674,7071410,1059.673462,25312,20.74889755,553288,2392.393311,159303,100.9373322,2208400,48.0396347,1420400,1055.093384,781907,540.2919922,474533,42.5502739,14466700,14.97381878,1427694,25.69311142,2673000,102.0443344,2158600,170.9346466,270766,51.60456467,3030100,242.5159302,1765500,220.0419159,1366200,760.5,243450,10.61398602,3301043,173.3113861,727500,77.90000153,1217000,2742.524658,71433,5547.603516,7663,2174.690674,772316,92.68783569,2275300,1009,508955,135.715271,250513,270.3900146,972200,211.5462036,708100,73.25489044,3367800,24.99238014,4619400,4588.28125,45254,90.96968079,1295500,308.8837891,1359689,78.110672,1198700,65.90000153,711658,402.4599915,1087800,276.4332581,1274500,96.57289886,418100,2813.339844,32868,73.639534,3669500,3.535244465,468640,131.3108063,1516700,39.85139465,11721800,95.32657623,542753,197.0606995,1234000,43.95280075,9120000,213.6894684,463300,53.76602554,2274100,147.9589691,17336792,73.69999695,2214100,26.2431469,2315700,70.05504608,569344,103.1436768,1545300,63.35232162,255594,84.34750366,1015200,109.2911682,3720200,195.8920441,1215000,232.5800018,224100,37.65821838,2458700,2047.21167,3360629,50.65000153,4661400,81.33777618,1040900,4533.946777,578884,58.73247147,7070300,192.25,502000,221.9849243,3852300,184.9590149,681395,208.9799957,2277100,25.21752167,1952862,45.40184402,21510500,83.29000092,1347200,31.32047462,14009600,136.4163971,1052800,224.7140656,5616253,25.02087021,4355400,68.33288574,2375200,45.23663712,2709300,393.1698303,411458,48.57348251,2226849,63.17895508,4829400,133.4469757,6783300,3710.520264,185400,45.54999924,1476700,42.02552414,4005400,35.1838913,7345000,94.59999847,5573100,68.44000244,1417600,165.3396759,287868,10.57822323,9224241,5313.947266,249274,68.03237915,2196300,111.9300003,3508600,371.8050537,2163100,1427.391357,142653,105.6933365,1845000,71.45718384,3737300,102.9612579,1697181,118.5795364,1630100,101.4190979,395012,2797.273438,2240643,129.625473,1080500,124.6203232,2312900,37.10465622,1908225,215.6461029,4614100,92.90127563,7654800,2128.269775,141183,127.9936981,1238800,116.0699997,1500600,1047.428101,138868,14.65980244,4508600,113.2284393,1150325,362.1229858,871371,135.2976227,758700,45.66721725,2840700,3319.006836,369510,359.1193848,417900,146.2568207,641400,428.8205872,1273840,669.7616577,66738,41.8821106,839130,96.37908173,1062400,20.26045799,4589540,26.69683838,1436945,84.06411743,2483900,97.55000305,1078500,42.05757141,5040000,108.9599991,2778000,134.6486206,1391100,38.92095566,11049900,182.8917542,784800,85.1958847,1052200,46.67157745,335648,658.5620728,347778,1728.065674,189406,206.809082,961500,392.7180176,413200,60.2466774,935100,115.3286896,2034500,167.047287,442644,123.3492889,351727,456.4898682,868300,211.8074951,2981200,75.51476288,711800,85.87445831,2467100,31.07646561,601349,5.642731667,28388804,13.04929638,2245936,13.21882629,6891994,917.7362061,268075,831.1665039,4817544,10.68793583,3820504,116.3237991,2281200,836.961853,151118,258,351200,759.8754272,276800,51.8298912,2475900,38.96204758,3956400,50.55207443,266028,278.142395,152600,53.57040787,2660800,150.9209137,279316,91.83509827,784933,197.7492828,258000,221.9988098,1568500,47.32115173,3358400,46.56035614,2104600,66.95999908,3497100,143,532604,36.32937622,5053400,114.9920425,1262900,134.6096039,1817900,2936.477051,2318517,117.5553513,826200,416.8648376,5954570,8.969003677,47284300,397.8504333,214391,29.03263855,4269200,898.7314453,286654,214.3704224,232740,36.11697006,11351800,448.7818298,228100,245.0148926,851700,34.97412491,3232900,599.3636475,39524,343.3444824,413808,165.9400024,810400,95.82572937,948760,173.0884399,843876,808.7334595,434086,125.0899963,2795300,1054.900024,110700,51.59682083,3581300,25.39987373,3425400,18.56284714,1345200,4271.376953,37114,29.56143951,7439200,862.5,223613,26.97990799,864494,538.5561523,413793,84.28903198,544700,93.6505127,876800,412.5800476,23230,158.6000061,1380700,276.324585,448671,52.58000183,5441900,50.36051941,1885534,941.4229736,256034,79.34999847,476442,10772.21289,20205,69.38720703,1161699,237.707962,806500,92.86000061,1064000,5167.730469,2607,94.56529999,3506019,73.17227936,1469300,308.8086243,241763,0,0,56.49000168,747400,807.3743286,507694,69.63287354,5120400,60.41690063,2910700,117.7420273,550400,21.17432404,2100205,456.7650757,23533480,26.88986397,3479200,27.30660629,19693500,98.88942719,801622,2111.532227,110668,137.6778412,17648100,136.0317535,22635300,129.4945374,648900,332.6127319,484027,109.8608932,887500,2522.45166,102550,253.6442108,777981,115.2375183,1065900,249.8000031,275449,319.472229,1900900,140.3494568,345989,1416.374878,4982291,795.178894,192800,36.40775681,4322300,41.74645615,1830500,105.7501526,1267539,10.00651932,9713100,225.2716217,1914196,244.6020355,1169000,290.718811,2977200,68.62752533,273271,66.35613251,458906,163.8934631,171130,709.5459595,54582,392.9015808,591566,136.4150848,3139524,74.56860352,1216900,228.6812744,142400,1756.297119,440732,1841.13562,206233,2077.66333,1061105,326.8814392,12758949,169.0982819,1465400,266.0950928,878505,206.2688446,130686,134.7800293,143076,107.6913834,1071705,71.91000366,2119100,184.3384399,1877400,14.78237724,8598100,25.88597488,12903100,1792,45918,30.43148232,8459100,612.548584,14585612,68.91999817,685000,739.5298462,83819,15.4862442,5091700,997.9559326,451168,180.6687012,1474800,266.3456421,362906,71.94999695,506210,289.6673584,447772,495.2106628,708500,2310,66194,685.6719971,1347932,109.9782486,963919,51.75421143,1430200,305.7243347,68254,155.3968048,28779758,10.10709381,9561381,145.5973816,2859500,135.8243866,363089,110.7448044,2050300,1534.795776,1000788,1201.42749,57223,477.7099915,316500,362.9092712,396099,193.958725,799800,70.40333557,1770400,32.74764633,4574522,672.3496704,1464090,6159.994141,508781,249.8413849,125331,2150.105957,837003,1864.312866,1344102,1563.495972,162371,655.4456177,291773,53.22999954,1489300,748.2451172,2537527,11.15716457,10708888,129.2471466,2337121,43.06326294,37252100,556.1855469,1001000,30.96323586,2936600,517.1445923,404366,30.2925663,2668600,27.6110363,1852900,50.09999847,653024,207.4499969,1290700,70.42823029,1573900,59.21593094,1001700,2.238353014,86178640,311.8200073,1461600,427.7900085,282300,153.6294556,290453,3793.731201,282936,60.02994156,11249428,230.8285828,1052600,35.44729996,2172273,12.63347816,4676100,151.4809418,697524,101.8872833,3033668,812.8394775,154618,177.0389557,485000,130.4509583,812600,50.69034958,3469700,144.5745392,11843051,698.8383179,105048,394.312439,185948,94.51728058,428358,477.8780212,750384,487.6257019,649940,852,93447,148.9761658,426100,1457.640991,832496,103.5756302,1205323,143.0341644,5916300,147.0165405,7083500,740.8061523,181980,81.94456482,559474,82.36891174,940300,49.46963882,2983500,30.1700325,5339700,371.5950012,163736,10.81438351,11975700,134.5599976,2609100,230.4345856,9024217,30.87455368,8677600,104.946022,360216,16.90530205,2903100,67.51634979,2078600,542.1193848,910300,817.4464722,57557,112.9204865,1500800,15.66446877,11961200,64.22000122,1820700,982.8903198,90943,54.64552689,13891600,41.40773773,3916100,18.60562897,17662900,67.72792816,904700,639.0779419,1571024,103.367691,456700,119.6446228,1269660,228.6121216,7541946,207.8682709,584900,182.064621,794700,403.3789368,313200,43.24219513,1562100,42.50717163,97882442,585.2567139,1851600,177.4892426,2312040,424.407135,1177800,46.18845749,1370600,191.4807739,5880600,84.052948,276191,69.31446075,8709000,642.633667,171614,8679.765625,941409,430.3699951,867400,23.51578903,5898600,47.75830078,2286900,94.45295715,1551300,785.4099731,149057,83.59842682,2026400,87.04000092,2268100,404.8089905,2567500,113.0910797,727700,240,165208,203.6441193,1109800,57.34851456,2019600,49.65751648,2239459,675.2853394,321471,267.5949402,2940800,65.59999847,4181642,78.91416168,3899600,450.09021,755600,358.1423035,1006900,405.5100098,848500,67.1984787,6057500,74.18295288,10745300,135.9127655,275675,1495.47998,352500,59.09175491,4447100,246.8026581,256809,39.86000061,3479800,2023.279175,59643,84,753600,62.77737045,1900800,252.259552,7426584,228.1749115,264500,27.31529045,1099112,452.9460144,493300,193.0970612,1125900,74.86708832,3239605,1502.765869,692430,203.2423401,3080125,993.9778442,215767,54.79999924,8424500,34.84291458,6271300,360.1700134,193600,278.4697266,461714,185.5918121,835392,33.92189026,3485100,142.2520599,1926800,530.0820313,394800,202.3600616,776225,521.5248413,196680,96.01378632,7403500,77.13999939,2714000,514.0924072,5737482,54.35189819,8927800,74.09829712,7394800,513.9689331,161500,368.2772522,28423100,313.4786682,426400,229.8971558,452169,49.30400085,7956000,23.19155884,1848600,117.6135406,592900,31.2794857,2937200,1085.51001,489100,106.5277328,2931843,818.3428345,179579,361.059906,218952,246.2786407,792049,180.5478363,448957,382.8374329,180740,1630.361572,37990,112.7381134,1676246,14.32999992,9900400,8.816114426,4396436,53.1526413,1759100,227.5468597,101100,54.56114578,11952600,35.65010452,11531400,85.43145752,696984,474.9500122,2997700,1036.405029,27565899,24.57126045,5089000,102.656601,5803500,455.40271,449000,3.039762735,7694033,668.4000244,926200,43.68722534,5221200,204.9732971,1169300,74.8045578,1251800,70.87125397,877900,153.0595398,1021800,49.91457748,565747000,6244.220215,20500,206.759491,11381894,22.06684303,1330900,21.13688087,2379400,193.4296722,2312900,7708.603516,141406,48.09540176,5302100,567,2421601,1118.765869,45529,200.148468,590600,61.49383545,2606100,73.69888306,745000,68.38999939,5998700,192,704430,411.7419434,200719,9.687353134,3023764,113.7452774,5995300,65.57266998,4263000,365.4345703,522743,82.47519684,1346200,2124.581055,293962,58.64606476,6092600,82.60122681,225162,475.5012512,292764,445.1582031,397123,41.23308563,645517,132.0149994,8110400,13.60665226,16462834,530.3786621,304933,175.4547272,679200,112.4479752,1861900,84.19210052,1779500,137.9301758,398016,17.59136772,13773200,241,2093870,117.3399963,5435700,60.12766647,2815600,156.6799622,3980000,293.7336426,1815351,129.3683167,352455,27.09673691,25988700,67.16447449,1183800,143.2129517,7310400,157.5668335,1954600,424.9851379,453900,536.9755249,224016,145.802887,238952,86.0189743,1576100,479.9047546,3511495,96.12757111,2473138,294,718171,145.8106537,518300,103.5814285,2717300,1467.980469,220419,85.7561264,3211600,119.8657455,1248000,464.3649597,839491,734.6890259,795120,61.19995499,908900,66.61102295,805600,181.3200073,1174700,344.0058899,250000,438.7240906,122247,131.3106842,982700,1184.341797,10542,24.59196281,7679500,83.43613434,828402,918.9977417,3739138,30.03795052,2487082,237.363739,535300,3111.280762,166444,1246.124878,1391763,962.9855347,2463483,110.5058746,2039400,156.0399933,627600,422,228669,69.22541809,390447,182.8813019,733500,55.40000153,13729000,121.6849289,14641800,40.18033218,1186831,90.76552582,1325944,319.8745728,2707024,1578.539917,43296,103.3711777,2626700,1793.213013,239144,56.25821686,667600,795.420105,310700,3004.97998,2194061,14.56273079,6156400,2690.759277,21787,152.8878174,287823,268.9223022,816910,5524.980469,3204079,101.4047928,770200,5401.309082,2454151,117.9942474,391700,150.1313171,850600,1924.878418,38590,497.2484436,2313912,31.48867035,938957,261.1491394,1091000,39.19928741,1815000,138.8000031,2820960,521.8880615,325000,309.8506165,1723449,127.9842911,2345600,242.9698181,16148826,747.9100342,1173306,156.5387878,1207200,3161.115479,46325,461.9813843,6339726,75.255867,7125000,88.50754547,519600,35.72432709,1729473,157.5635834,349685,753.847229,360119,504.7431641,201212,3.511598587,17106225,78.48162079,1032148,136.4645691,1771227,225.9114227,564100,265.2777405,4607682,99.15184784,6149000,54.66002274,4901200,1239.727051,586093,489.7685547,202917,399.1420898,1940218,62.36397552,1467525,82.47629547,3561466,996.8614502,3148227,55.07290268,766698,808.7909546,3110841,116.3416443,2533481,119.2581635,2037897,2611.146729,7115652,48.62679672,551510,269.499939,1838300,140.2899628,1491139,104.9645233,1365300,49.99884796,6888800,1626.947998,883424,715.3309326,1395555,1301.287598,315071,1021.44397,3400695,262.5432739,174500,540.3800049,683700,167.7536621,638896,65.53736115,3251400,242.338501,490164,0,0,109.9691772,1213700,407.4656372,1059400,224.9559784,1135332,108.1999969,2394095,9124.430664,172647,68.32611847,3539800,86.15216827,32327674,154.2306824,1472856,223.4591064,4508,1788.282104,2014160,1288.994751,553084,207.3184357,3356849,661.4950562,4758436,197.7830963,489300,673.8915405,877196,15.88802338,4698900,15.92225456,1353814,109.3782425,934400,40.42975616,1143716,64.60192108,1372400,226.6069031,1219800,158.617691,718963,81.48526001,2132408,855.1279907,324978,2648.584717,660927,31.44964409,0,82.52572632,1041300,88.39272308,1470200,3340.034668,151778,97.1667099,304677,28.43737221,3038600,288.2544861,1076400,119,427506,67.991539,2568700,14.74931335,25680000,55.92454529,1371800,631.1069336,603089,2761.033936,58011,181.1577606,1318238,860.5387573,237700,392.8699951,150500,185.0700073,1005900,62.97444916,1808900,126.9501801,853200,149.9082336,461291,1580.492798,216964,121.7564316,110506,90.94876099,1427100,28.9113884,5245800,99.52533722,1638941,123.1974869,4057900,76.12000275,1568943,575.6782837,133622,83.70322418,1387424,87.02914429,6659800,77.62516785,1059600,479.4224548,2915900,231.8027039,533558,144.2843018,3112300,763.3122559,234766,532.8603516,72300,28.80462265,2478500,84.32551575,1260400,108.2425613,3204373,43.25,1042500,286,894310,88.21855927,1286200,121.0999985,487878,168.9153137,1059100,303.2034302,317190,276.3233948,7246304,241.1999969,122288000,44.74769974,2561200,221.4044342,1106700,65.84999847,3681600,56.41761398,2942580,155.7400055,885200,127.6653442,24915738,145.7782288,3877600,77.62783813,751500,411.0400085,204400,39.43999863,4950400,54.84999847,34115500,22.33084869,8500484,30.46193123,2800000,134.8349762,366400,144.488327,3709512,404.9200134,553500,3802.265381,5866399,41.12548065,1222854,520.2144165,2115700,212.181076,2422300,136.0136261,3080700,458.8920288,629700,49.75964355,523982,159,502454,33.82487869,6051200,960.1879883,679347,1075.502686,1232070,249.0436096,7213700,1490.431763,52301,558,78910,25.25577164,5695900,25.49919319,880718,116.7663345,2369700,71.72064209,1767600,207.1747131,746700,23.66209602,2823689,74.39316559,140918130,460.7944031,78991,103.1087112,39458,92.73313141,926742,236.9199371,1091900,211.4118805,401300,354.7799988,1227000,33.81500244,5000200,415.303894,253787,41.74129105,1206300,8.562613487,10959800,811.5,585909,33.23500443,22946400,115.0354538,682100,274.6499939,708700,19.39362144,7697296,10.57999992,10220100,236.6799927,955000,34.84530258,5769074,75.90629578,1509900,1819.346802,550339,85.53192139,2032700,40.8339119,16078400,1843.5,296875,546.8704224,996876,166.7347107,1050500,33.11325455,5281800,50.76634216,29382300,609,589795,700.9581909,2439027,91,17549,45.40612411,1825350,87.49932861,1777800,350.7906799,566500,3338.223145,561109,237.127121,590000,295.9527893,1871720,29.96539688,3204000,85.26626587,1554700,55.93370819,4139200,98.29040527,14989000,224.8448181,545724,99.01668549,1353600,123.3503952,983700,23.04999924,751898,110.9153595,1629300,0,0,191.3600006,1323800,175.264328,1423800
-22/11/2023,334.7573853,1186285,122.1639709,2630700,111.9325104,1726703,2194.270996,4452049,189.7039032,39617700,130.0040741,3428500,170.1017609,7241010,2368.802734,1114430,55.81246948,1265376,129.0399933,3973900,99.25757599,6470600,30.472332,406256,10.25687408,2285772,81.7297287,1807500,323.2445068,1425700,24.81897926,1545029,619.7199707,2064400,176.5012665,2926300,69.62889862,2440600,2687.793701,677783,221.3680573,1439200,185.0846558,449628,202.6600037,4286500,1059.199951,77007,72.24986267,1626300,15.4968214,4408200,79.36794281,1621300,44.83908081,7148361,205.9086151,1167546,4723.319824,2021039,151.6884613,546596,62.26723862,1857800,130.5833435,743890,158.8635101,303800,273.2255249,749170,246.720459,871400,113.5699997,714500,122.1398849,2590700,152.9797821,411539,217.2899933,732900,130.4954834,1034300,101.9759979,439000,1734.761108,219921,210.2327728,627214,1063.527588,495294,147.1396484,5071300,8.597043991,4100400,122.5100021,56862200,153.634491,494200,250.5074158,1649100,342.5926514,321200,186.0923615,1393300,146.7100067,45669100,54.42250061,6957200,1417.088013,1140962,85.65000153,848870,324.2817993,618800,73.56505585,654900,33.94665146,4495800,155.0196838,1178005,260.4464722,1004800,44.3136673,4284400,87.98335266,2820000,81.62999725,2181600,94.29768372,534600,61.75999832,15090000,386.7999878,984325,175.2991638,580470,1287.227051,161775,674.1101685,522300,638,136802,107.5504608,1452100,283.5,1382773,711.6202393,2086820,419.0283203,4272238,161.2230225,799600,94.79527283,33743000,183.1311646,262700,125.3021774,1021800,226.8699951,233300,160.5327759,2527500,10081.67871,1785560,2671.77002,93200,219.9100037,5384400,1060.626465,3466942,403.5241089,7283417,28.16261292,41422700,491.776001,125279,84.92945099,475436,52.13949203,1191100,139.8813324,33759659,38.73649216,1635008,2550.788574,2012166,33.98919296,2403400,32.52688217,9749377,129.2946167,554333,152.7608643,11106044,7.535604477,11327942,61.91756058,3631000,322.8481445,833375,216.9565125,188196,228.226181,1929700,125.6451874,234691,21.37689209,2081500,564.7268677,1557706,56.94641495,896000,103.6133194,1037600,3406.639404,44316,676.9046631,157724,362,1057813,231.25,505500,45.11287689,2850900,4728.290527,217917,3085.501709,192600,32.20106888,6071600,133.4799957,1124000,694.6677856,498100,361.7763062,4509876,533.6140747,2193258,84.20097351,911571,45.42978287,14734800,431.8103638,176022,54.90381241,747462,100.5582047,1539646,48.16651917,976809,72.19608307,151622,2950.702637,700095,274.7650452,278498,577.5388184,279784,465.6974487,47631831,212.6656647,715903,180.897583,382500,1538.62793,1324411,338.7611389,1242791,527.9182739,175148,361.7999878,2110200,73.77604675,624200,1303.343018,86352,558.4049683,423497,114.8205338,497840,55.43000031,5601100,122.3228073,28292893,492.3689575,10192079,1069.67041,24914,21.03042793,497803,2376.404053,289927,101.8915482,1906200,48.36216354,1279000,1091.062378,1094711,545.2901001,246952,42.4842186,9441200,15.21290493,1584804,25.81155396,3232100,102.3924713,1374500,176.1756897,403484,51.62414169,2217200,239.2098846,3593700,221.3897858,1302900,763.5,266774,10.47145367,4178239,176.3574524,591700,78.45999908,758200,2756.516846,90631,5597.582031,2973,2186.68335,594325,92.2405014,2080300,1039,779731,139.9126434,600873,270.3500061,826000,212.3289185,655000,73.17827606,2606300,24.88080597,2764100,4613.271973,47760,92.22415924,1270300,309.8834534,699765,78.51873779,1064000,67.19999695,448048,405.2799988,719800,278.1894226,905900,97.01978302,280100,2853.316406,51532,74.32235718,3217300,3.530299902,326610,132.4038849,1201400,39.73913956,12855100,92.72857666,527284,197.7828979,1172700,44.37860107,8895000,215.9887238,881800,53.99308395,2233600,146.3599548,30456224,74.20999908,1794000,26.51989174,3047500,69.95511627,1592076,104.1090088,1342800,64.11515045,279434,84.76000214,709200,108.9875031,4559000,196.7294769,999100,233.6699982,228500,37.94540405,1962400,2077.200195,2305938,50.88999939,3142900,82.00553894,503600,4559.928711,334595,58.82854843,4843500,194.9499969,387300,221.5098877,3893600,177.2648621,2365375,209.6100006,2199900,25.25329018,2072849,45.66780472,17308400,83.84999847,1141100,31.61182213,13124900,136.8059845,825600,226.1135101,7159814,25.15290451,5048500,68.94569397,2432600,45.32462311,1984300,393.6694031,713146,48.05355453,2767951,64.16264343,4421800,133.7156677,7216100,3844.466309,117989,46.18999863,1654700,42.23375702,2685200,35.25254059,12367700,95.34999847,4330200,67.80999756,1141200,166.4493256,300843,10.50826931,4878335,5327.936035,156765,68.47406769,1765400,112.1299973,2506400,360.2520142,6304700,1404.449341,216585,105.4166641,1164000,72.48603058,3521000,102.9612579,592540,120.1953583,1802600,102.0890198,460718,2833.757568,3027423,131.0054932,658100,124.8857803,1227900,37.30426407,1623077,219.0511475,3727100,93.51110077,7328200,2124.272705,215654,128.5763092,1397000,115.5699997,1644100,1053.424805,163564,14.89263916,5073300,112.5288696,1805523,361.9231567,687550,135.3757935,546400,45.37590408,3139600,3348.998047,322995,359.2943726,309000,147.7964783,769300,430.5190735,1578093,678.7584229,122290,42.19775009,950202,97.68578339,1687600,20.40121841,4718651,26.69683838,903670,84.51306915,2553200,99.48000336,698200,41.97391891,6973800,110.8000031,2747400,134.7079773,1153700,40.1254921,8619000,182.9407501,719800,85.22412872,1682100,47.00720978,358430,657.5626221,425815,1731.062256,201346,208.1337585,620400,393.7022705,325600,60.5868454,1247900,117.7091675,2067500,168.878418,286778,123.1493607,3717221,465.5788879,979800,214.703476,2483907,75.5797348,891400,86.10707092,2778800,31.20238686,415154,5.620744705,29562808,13.09129333,2824268,13.03294563,10782526,936.1906738,496336,880.3408813,6128525,10.7388525,3254040,115.3126984,3369300,838.961731,53275,255,979600,765.6878662,282000,52.15301895,1796000,39.25411224,3271300,50.63029861,242397,282.1953735,401600,54.21704483,3809000,150.4211884,284390,92.93430328,559688,197.9259796,197200,223.8568878,1470600,47.59867859,2228200,47.14468002,2578900,67.05999756,3488900,142.1999969,556873,36.3106842,6251000,115.1676407,981100,136.0205688,1653900,2921.47998,1375895,116.4716263,756600,421.8632202,4019565,9.03061676,41116300,396.0511169,202255,29.11394882,4049600,904.7295532,327238,214.8701324,359181,36.00959778,7624400,449.1252441,171300,245.589447,954700,34.86268997,3015500,599.8635254,120538,344.8437805,476355,167.0700073,568600,96.3248291,721598,174.8872986,1128533,824.7281494,617792,125.4499969,1843300,1065.170044,100800,52.10417557,4368400,25.24205208,2256600,18.6478672,429700,4341.317383,105940,29.6102066,5662900,864,268149,27.09712601,756043,539.7556152,508466,84.53688812,405100,94.04986572,673995,411.5810852,252535,159.7200012,1311500,276.324585,527304,52.97000122,5586800,50.73450851,1362431,963.9212036,284412,79.34999847,353784,10782.20508,34752,69.18753052,1469874,238.5955048,617700,95.13999939,1392400,5157.734863,400,94.33655548,3773785,73.3916626,1123300,317.8030396,1071890,0,0,56.86999893,731100,811.2713013,292097,70.57448578,4419100,60.61312103,2747600,118.500061,455200,21.18377495,1439439,448.7192078,26506645,26.93769073,2723500,27.50235176,11338100,98.93941498,623224,2059.543457,365702,139.0683289,17306400,137.5413666,17813900,129.7771454,879200,336.0981445,784625,110.1844254,804800,2546.437012,309306,262.4388428,2428702,116.2515945,499200,259.3999939,574619,322.9724426,1235200,141.3491058,382675,1410.179199,10825051,797.3570557,160200,36.10285187,4816800,42.24652481,1341600,106.1499557,2079529,9.978978157,6418900,219.083374,2878310,248.9811859,1112600,294.3939514,2873500,68.95159149,228933,67.11297607,313689,163.8934631,288138,716.5415039,88943,407.3979797,627161,137.014267,3224450,74.98330688,1007600,228.777359,188300,1754.798218,520788,1869.122437,108554,2122.656006,1528790,328.1809692,13645173,170.282959,1114200,267.8930664,1061005,206.2688446,111553,135.3091431,171721,109.1912689,1071925,72.18000031,1266500,185.3697968,1881600,14.93379974,11394800,26.61973572,15778600,1802,131179,30.56276894,3400000,605.956665,29910210,69.40000153,499800,741.5285645,73483,15.57580948,2291300,1014.44696,628863,181.6356201,1302500,262.8476868,487916,74.5,1044391,291.9072876,560271,503.5411682,892100,2330,207928,695.4674072,2383028,105.9790497,16496,52.01288605,1591800,313.7171326,56627,158.7456665,20953753,10.15744591,10248526,146.7514954,3044700,136.3240967,381936,111.5940552,2481500,1565.271851,643873,1221.417969,65636,478.3299866,289700,364.4089355,944091,192.6499939,1949500,71.7329483,2439700,32.81137466,4760153,673.3486938,2869608,6251.964355,547377,253.6389923,256250,2173.096191,1416348,1875.796265,3376552,1570.493652,184749,654.9459839,1510281,53.40000153,1110900,747.6454468,1817105,11.11684799,8333363,128.6478577,2954726,43.09286118,31481200,558.2138062,899300,31.15932083,1699600,513.1497803,1280571,30.69348335,1991900,27.83024406,1924400,50.90000153,958760,209.5200043,1000000,70.5979538,1698300,59.44133759,727800,2.252090216,55691837,315.7999878,1199700,428.3399963,274200,152.8313751,329722,3826.71167,342860,60.22970581,10721274,229.7689667,931500,35.43767929,1753885,12.72536087,3171400,151.3809357,748854,100.9749451,1962521,824.8371582,242391,177.8440094,380400,129.9828186,1033900,50.87369537,2536500,150.3235168,15003290,711.3353882,187469,395.8117371,294500,93.71799469,195787,480.8772583,385026,492.6218262,1091649,858,91661,149.1417389,393100,1531.07251,1416762,103.775589,3974471,142.7502289,4633500,147.3625183,5174500,753.8026733,90550,82.79347992,554213,82.66880035,1419025,49.61948776,2292400,30.64276314,6123900,375.6416321,126483,10.83239079,7756900,135.7200012,1988600,214.3461456,18519751,31.3537178,7110900,106.3452988,826521,17.03247833,2544700,67.74396515,2260200,545.5452271,594400,826.4404297,82653,113.6358032,1427200,15.82001781,13233400,63.86000061,1583100,979.8921509,75850,55.01277924,11320600,42.18756866,5558500,18.73652267,21322700,68.13575745,723000,644.2720947,1406303,104.0035172,528000,120.2580414,1010894,227.2144928,10312863,207.114624,615500,181.3597717,797000,403.9978943,206500,43.4321022,973700,42.25741577,71422387,587.7158203,2052200,180.3858185,1377600,426.5379639,833800,46.61186218,1601200,191.8868256,3232400,84.59039307,283250,70.30316162,7819000,650.1295166,509706,8865.717773,1543741,428.6300049,800600,23.5921669,7513900,47.60375214,2286100,95.17478943,792000,784.4108276,124704,82.97801971,2538400,87.79000092,1184400,406.1750183,1967900,113.7702255,1062700,238.1999969,481687,206.356842,1241200,57.58163071,1047600,49.75997543,1687437,683.1498413,253674,268.9878845,2285000,66.94999695,1840855,78.86634064,3110300,453.2010498,554000,359.6418762,1276500,405.0700073,936300,67.6908493,3647100,73.94706726,6004700,136.1126251,501132,1525,448500,59.77522278,2614400,248.8010559,267213,40.34999847,3238600,2033.27063,53406,83.62000275,555000,63.51672363,1302500,250.9597626,13576139,228.6434937,166900,27.63032341,1169381,457.5531311,389900,194.183548,950700,75.96631622,2863463,1501.667114,1114360,202.8430328,7035950,1009.977478,977144,55.22000122,4756300,35.21048737,8223300,364.8699951,162300,279.4685059,592719,186.3917542,2314596,34.0068779,2337600,143.7745056,2422200,537.9431763,288700,204.8582916,1956345,523.5229492,235004,95.51591492,5724000,78.16999817,2203500,515.8920288,3540008,55.16698074,7266900,74.11717987,4265400,513.0679321,180300,372.9959106,23345300,313.0181885,441500,233.0957031,921525,50.7879982,7331000,23.54147339,2344500,117.2572937,384700,31.50543594,3242500,1078.579956,417100,106.3278732,3801232,826.3364868,181568,360.5003967,207908,247.277771,577733,180.0485382,484241,386.8357544,62860,1642.349609,26375,111.9385452,364063,14.39000034,12370800,8.766738892,4313999,53.64893723,1938000,226.9328003,144500,54.52130127,9626900,35.90733719,7639200,87.2279129,1412677,478,2841600,1032.40918,8056282,24.7413044,4515000,103.976532,6280300,455.7700195,589900,3.054780722,8125441,669.6599731,888100,44.29613876,2967600,205.7524109,923900,75.34557343,814800,71.42464447,789500,152.6812592,695000,48.68730927,899420000,6222.890137,12800,203.9627533,21697243,22.53047371,1028200,21.62958336,2391800,192.5997467,1501100,7726.595215,234580,47.87984467,3993600,567.5999756,1086821,1093.793457,10427,199.589859,800200,61.2640686,2479600,74.34529114,787000,68.55999756,4375200,188.6999969,2147217,415.6112366,245171,9.722439766,2816041,113.9020462,4343700,66.09733582,3814500,371.0259094,441120,82.51406097,1003300,2159.574219,201199,58.1247673,10582400,81.27547455,480369,478.697937,387214,450.7526245,274108,40.92765808,544379,131.5700073,5502800,13.70342827,15805675,529.3798828,534471,174.8440094,773300,113.0085144,2495300,84.01712036,1566800,138.1300659,706055,17.81944275,13497200,243.5,3888470,117.4400024,5513600,60.6057663,2003400,158.0058594,3235600,296.3312683,2256175,128.5685272,579320,27.11462212,19226800,67.20167542,923900,144.5626831,4372700,158.3458557,1518600,423.3260803,572100,544.9751587,123327,146.0026245,1008703,86.65950775,1498700,477.4094238,1966242,98.0750885,2097076,298,512740,146.4851074,340000,104.4523239,2325300,1460.985474,177516,86.69870758,3508300,119.8470154,1036300,466.8641663,663733,749.1729736,547714,61.52366257,722200,68.32731628,1583900,186.3099976,886400,347.7740173,248600,447.2187805,63035,131.3683624,734300,1179.344604,14566,24.52653503,4851700,84.33545685,444487,914.5996704,10394400,30.202528,2714789,235.0658722,587900,3133.275391,146359,1250.621704,1382011,966.9838867,1275218,111.0706024,2212000,154.3500061,853500,425.7999878,186300,69.57860565,257646,183.3301239,789600,56.34000015,11451600,122.1447678,6647400,40.47906876,1338480,92.86356354,1607536,320.2744751,2101338,1588.530396,79222,103.4993591,2531500,1803.20874,273396,56.49819946,572100,796.3162231,233100,3038.968262,3864363,14.63572788,3770000,2760.675293,36344,155.0528717,278889,269.9219971,1209102,5502.009766,3593566,102.0174789,495900,5435.279297,1650419,118.8370514,501200,150.2199249,428100,1948.369385,38509,502.6467896,5141567,31.50702858,652318,264.4548035,1034200,39.14060593,4002200,140.8999939,1158590,523.2047729,404100,311.4498291,2788856,128.2388458,1511900,237.4705048,22481527,759.1026001,857375,156.5094147,726700,3213.10083,163772,455.7843323,12343688,76.86402893,7024900,89.06494141,322700,35.63046265,1968553,157.504837,445742,770.3328247,400821,511.739624,117651,3.530918837,27335636,78.09537506,1015755,138.1478577,1901856,225.572876,400300,266.8763733,4408610,98.91279602,4828700,54.60145569,6830100,1239.727051,709964,492.267395,147578,400.9399719,3237608,62.26419067,1246743,82.57614136,2269768,1129.616333,9876666,55.48247528,993970,819.9825439,4312903,117.0412979,3692429,122.2546082,1524815,2554.686768,15192138,49.51477814,568498,270.5935669,764700,142.1901398,1361009,106.0123825,1305700,49.80916977,7941900,1637.444458,485836,722.130188,1770045,1324.275146,287454,1031.438599,2934227,262.3522949,184200,541.0300293,600300,169.3532104,371468,65.48090363,2753000,243.8374939,324954,0,0,109.3820801,1190200,408.7852478,977600,225.95578,250920,108.6999969,2034846,9094.441406,116219,68.56053925,2930500,89.29859161,6404116,156.2297668,1988885,226.9351349,9048,1788.781616,2194042,1299.994751,331579,209.5175629,869851,656.8986206,8448575,199.1298828,282400,668.4940186,2980339,15.85653019,2941500,15.94287491,1542409,109.4170685,633700,40.76170731,980706,65.37844849,1200300,231.220871,925100,159.934021,693939,82.88328552,1507259,846.131958,887281,2671.563721,841448,30.89904022,700,82.96952057,1114400,88.94942474,1410800,3371.016602,162820,99.84622955,403105,28.64001656,2257400,288.6372986,744500,118.5999985,790645,68.68766785,2398800,14.73109245,21301600,56.29043579,1158600,628.1088257,580740,2741.0625,43862,182.955368,1487531,859.8031616,138500,395.4400024,142600,180.5500031,1037000,63.03393555,850700,127.5523376,956800,150.7077484,2084397,1646.430054,130399,120.9741592,124332,91.62275696,1306400,28.82899475,5283300,99.62516785,826776,122.9149323,3587900,76.76000214,1447509,582.6744385,114746,84.20265198,794333,87.88898468,4982200,77.77385712,912100,484.5308228,1463800,230.8035583,295066,144.5755768,2913800,762.7124634,550262,533.0291748,66900,28.82358932,2335000,83.99809265,1442000,108.8416977,4389017,43.68000031,868900,294.7999878,3074254,88.90975952,1267500,120.5,333768,169.8995056,814300,308.1985168,380906,279.6212463,22545723,234.2100067,117950600,44.77567673,1744200,222.805191,701300,66.83000183,4554400,55.43175507,4483162,155.8800049,1118600,126.0170822,28787750,146.2533112,3159800,77.85736847,892000,411.8699951,133600,39.79999924,8768100,55.36999893,18459700,22.24985886,7624782,30.76840782,2312500,137.1542511,276000,142.790802,12007843,409.4899902,434300,3819.755371,7937858,41.29047012,1058928,524.2347412,2234500,213.6051636,1716200,136.9035797,2640200,456.1262817,532100,50.29568481,333648,160.1999969,323814,33.66036987,6742500,973.177002,511260,1088.490601,1630818,250.5148163,5701400,1502.419189,60478,561,116722,25.62296677,6709200,25.46254539,1237538,118.8424683,2631200,72.34552765,1906300,209.2085724,511800,23.88261032,1745485,74.80250549,71224872,459.7948303,530115,103.3721848,18603,92.68106842,638384,237.1570435,706900,212.96315,452500,353.230011,913500,34.12874603,2980400,425.6914978,260938,41.91006088,1200000,8.664331436,4434500,797.5,1142260,33.32423401,14613100,115.2931671,742000,276.3299866,350100,19.12555122,7682276,10.65999985,12169700,234.2599945,1313700,35.35019684,4556544,76.43160248,1321300,1818.34729,287731,85.49336243,1674500,41.00644302,11862200,1891.5,356856,551.864563,303597,166.8124237,1124900,33.37116623,4168300,50.37874222,26416500,614,511822,705.7537842,2370395,92,82862,45.36144638,1422450,88.24332428,976600,349.4770508,502000,3342.221191,1879731,238.5910187,984700,297.9524841,1206622,30.16340256,2212500,85.92397308,1400000,56.31578827,4060400,97.86698151,18072000,225.8441162,184336,100.1928787,1627700,124.0237045,980600,23.06999969,634423,111.8290253,1246200,0,0,190.6399994,1410900,175.8723145,1501500
-23/11/2023,325.3220825,1104371,122.1639709,2630700,112.2323227,2359076,2187.898193,4268931,189.7039032,39617700,130.0040741,3428500,167.7559052,5138155,2370.801514,1387700,55.71562195,1235995,129.0399933,3973900,99.25757599,6470600,29.94352722,572227,10.23413944,3042531,81.7297287,1807500,323.2445068,1425700,24.87469864,1005936,619.7199707,2064400,176.5012665,2926300,69.62889862,2440600,2693.788818,420849,221.3680573,1439200,183.5238495,241488,202.6600037,4286500,1055.400024,47407,72.24986267,1626300,15.4968214,4408200,79.36794281,1621300,44.47956467,7502497,206.9081726,444661,4798.293457,499848,151.7762451,319927,62.26723862,1857800,131.1485596,695308,158.8635101,303800,275.2242432,360438,246.720459,871400,113.5699997,714500,122.1398849,2590700,151.4799805,265218,217.2899933,732900,130.4954834,1034300,101.9759979,439000,1734.761108,21502,211.4159088,582447,1059.529297,159044,147.1396484,5071300,8.597043991,4100400,122.5100021,56862200,153.634491,494200,250.5074158,1649100,342.5926514,321200,186.0923615,1393300,146.7100067,45669100,54.42250061,6957200,1424.085815,1182079,86.05000305,590696,324.2817993,618800,73.56505585,654900,33.94665146,4495800,153.6213226,491140,260.4464722,1004800,44.3136673,4284400,87.98335266,2820000,81.62999725,2181600,94.29768372,534600,61.75999832,15090000,378.7000122,370470,173.7009583,327803,1297.221069,97295,674.1101685,522300,632,82126,107.5504608,1452100,282,714349,704.2221069,3628484,420.6261597,12863240,161.2230225,799600,94.79527283,33743000,183.1311646,262700,125.3021774,1021800,226.8699951,233300,160.5327759,2527500,10169.64063,735970,2671.77002,93200,219.9100037,5384400,1071.622559,2113737,404.940918,775732,28.16261292,41422700,495.2743835,118471,85.52894592,99433,52.13949203,1191100,140.1411743,44680451,38.81623077,899500,2552.286377,2771250,33.98919296,2403400,32.66069412,3970166,129.6942902,296606,152.1613922,4967730,7.600412369,11424365,61.91756058,3631000,325.8467102,909121,219.4560089,175952,228.226181,1929700,125.8912659,100541,21.37689209,2081500,564.7268677,700570,56.94641495,896000,103.6133194,1037600,3506.540771,41085,672.9052124,104906,361,316623,231.25,505500,45.11287689,2850900,4728.290527,94106,3085.501709,192600,32.20106888,6071600,133.4799957,1124000,694.6677856,498100,347.210083,3006314,535.8125,2056412,84.10269928,485700,45.42978287,14734800,436.3083801,15951,55.00696182,423112,100.1583633,881559,48.43893814,1119936,72.47641754,103779,2961.697754,341957,275.7641907,229872,578.0384521,365935,473.0403137,30356397,214.2646484,523531,180.897583,382500,1535.629639,3557956,340.7597046,315604,528.9180908,54121,361.7999878,2110200,73.77604675,624200,1317.33606,29895,555.4628296,148926,115.4196014,1797615,55.43000031,5601100,122.5225983,27883577,492.1690674,2547516,1064.671753,32588,21.02104378,433008,2380.401611,90842,101.8915482,1906200,48.36216354,1279000,1094.059692,336121,548.7888184,734767,42.4842186,9441200,15.27488899,753795,25.81155396,3232100,102.3924713,1374500,175.5506287,211276,51.62414169,2217200,239.2098846,3593700,221.3897858,1302900,766.5,177461,10.57122612,3679728,176.3574524,591700,78.45999908,758200,2752.519043,123728,5622.571289,638,2188.682373,391436,92.2405014,2080300,997.4000244,1953740,141.5116577,152977,270.3500061,826000,212.3289185,655000,73.17827606,2606300,24.88080597,2764100,4568.289063,36495,92.22415924,1270300,316.8808289,1898203,78.51873779,1064000,67.90000153,692460,405.2799988,719800,278.1894226,905900,97.01978302,280100,2923.274902,21539,74.32235718,3217300,3.545133114,142730,132.4038849,1201400,39.73913956,12855100,91.92919159,563208,197.7828979,1172700,44.37860107,8895000,215.9887238,881800,53.99308395,2233600,147.4093018,19937827,74.20999908,1794000,26.51989174,3047500,68.95575714,531408,104.1090088,1342800,64.15236664,147558,84.76000214,709200,108.9875031,4559000,196.7294769,999100,233.6699982,228500,37.94540405,1962400,2090.194824,3498479,50.88999939,3142900,82.00553894,503600,4543.939453,162186,58.82854843,4843500,194.9499969,387300,221.5098877,3893600,179.8628998,471634,209.6100006,2199900,25.25329018,1692762,45.66780472,17308400,83.84999847,1141100,31.61182213,13124900,136.8059845,825600,227.3130646,2488391,25.15290451,5048500,68.94569397,2432600,45.32462311,1984300,396.6669617,315747,47.59361267,3726485,64.16264343,4421800,133.7156677,7216100,3882.451416,503662,46.18999863,1654700,42.23375702,2685200,35.25254059,12367700,95.34999847,4330200,67.80999756,1141200,168.234436,229455,10.50637817,3374019,5290.59082,249421,68.47406769,1765400,112.1299973,2506400,360.2520142,6304700,1440.358521,192342,105.4166641,1164000,72.48603058,3521000,105.9601288,2126696,120.1953583,1802600,102.3309402,484722,2823.761963,1610843,131.0054932,658100,124.8857803,1227900,37.36323929,1414161,219.0511475,3727100,93.51110077,7328200,2122.274414,231266,128.5763092,1397000,115.5699997,1644100,1041.431396,93979,14.89263916,5073300,110.4301987,3830905,364.1214294,1351778,135.3757935,546400,45.37590408,3139600,3342.999756,158305,359.2943726,309000,147.7964783,769300,437.4129639,878370,679.7580566,167004,42.25200653,489982,97.68578339,1687600,20.45752525,4575459,26.71500015,700273,84.51306915,2553200,99.48000336,698200,41.97391891,6973800,110.8000031,2747400,134.7079773,1153700,40.1254921,8619000,182.9407501,719800,85.22412872,1682100,47.02585602,254275,661.5599976,353136,1733.059937,138530,208.1337585,620400,393.7022705,325600,60.5868454,1247900,117.7091675,2067500,167.7646332,314708,122.5496063,567896,465.5788879,979800,216.5009918,1252103,75.5797348,891400,86.10707092,2778800,31.13942719,300473,5.612829685,14437016,13.20384407,2251376,13.22059822,6501865,963.1243286,284821,863.9495239,3450811,10.81291485,2239273,115.3126984,3369300,844.9614868,69095,255,979600,765.6878662,282000,52.15301895,1796000,39.25411224,3271300,51.52987289,234472,282.1953735,401600,54.21704483,3809000,149.9214325,236398,93.33403778,440352,197.9259796,197200,223.8568878,1470600,47.59867859,2228200,47.14468002,2578900,67.05999756,3488900,141.3999939,415893,36.3106842,6251000,115.1676407,981100,136.0205688,1653900,2916.480957,2336036,116.4716263,756600,407.7677612,10724810,9.03061676,41116300,390.7073669,244345,29.11394882,4049600,902.7301025,385904,215.3698273,557415,36.00959778,7624400,449.1252441,171300,245.589447,954700,34.86268997,3015500,599.3636475,59240,345.8433228,280798,167.0700073,568600,96.62428284,545344,166.9923859,1049894,826.7275391,540020,125.4499969,1843300,1065.170044,100800,52.10417557,4368400,25.24205208,2256600,18.6478672,429700,4356.304688,32023,29.6102066,5662900,864,228455,27.29249191,517607,528.9605713,416329,84.53688812,405100,94.94842529,205611,409.5830994,62651,159.7200012,1311500,278.3233337,221700,52.97000122,5586800,50.73450851,1362431,985.4193726,305166,80,833810,10862.14844,18801,68.58849335,1343735,238.5955048,617700,95.13999939,1392400,5157.734863,993,94.33655548,3773785,73.3916626,1123300,320.3015137,200873,0,0,56.86999893,731100,813.5695801,245556,70.57448578,4419100,60.61312103,2747600,118.500061,455200,21.33498573,1672318,449.5687561,34006957,26.93769073,2723500,27.50235176,11338100,100.9891968,838121,2099.534668,112264,139.0683289,17306400,137.5413666,17813900,129.7771454,879200,328.3353882,714516,110.1844254,804800,2488.472656,244997,263.2383118,3290784,116.2515945,499200,258.6000061,198871,322.9724426,1235200,140.3494568,428064,1419.972046,4771854,797.3570557,160200,36.10285187,4816800,42.24652481,1341600,106.4498138,1338978,9.978978157,6418900,223.7744598,872419,248.9811859,1112600,294.3939514,2873500,68.7037735,166921,66.90485382,252214,164.3931274,58218,704.5491943,126336,407.3979797,547718,132.4403992,3568110,74.98330688,1007600,228.777359,188300,1751.800293,176881,1879.11792,80374,2132.654541,1350665,329.9803467,14732301,170.282959,1114200,268.4923401,601606,206.5540161,75826,135.1648254,120493,109.4912491,904564,72.18000031,1266500,185.3697968,1881600,14.93379974,11394800,26.61973572,15778600,1798,51938,30.56276894,3400000,610.9506226,29132362,69.40000153,499800,743.5272827,70534,15.57580948,2291300,1026.44043,380797,181.6356201,1302500,276.8395691,323285,75.40000153,549904,291.9072876,560271,503.5411682,892100,2340,143049,697.2664795,1883375,108.978447,17282,52.01288605,1591800,314.716217,32254,154.1972198,38843651,10.18948746,4545513,146.7514954,3044700,136.723877,312306,111.5940552,2481500,1571.766846,659214,1213.421875,19406,478.3299866,289700,364.4089355,418476,192.6499939,1949500,71.7329483,2439700,32.84569168,1848553,678.8433228,798009,6163.992676,247687,254.6383514,163873,2159.102295,666442,1831.366211,1324989,1568.494385,159587,665.4371338,548136,53.40000153,1110900,745.4464722,2223292,11.02745056,12765376,127.8488083,1839920,43.09286118,31481200,558.2138062,899300,31.15932083,1699600,519.7414551,594824,30.69348335,1991900,27.83024406,1924400,51.5,451873,209.5200043,1000000,70.5979538,1698300,59.44133759,727800,2.268486977,53576921,315.7999878,1199700,428.3399963,274200,165.9996185,589951,3957.633301,570962,61.00880432,6829779,229.7689667,931500,35.50495911,4120131,12.72536087,3171400,151.8808899,503030,100.9749451,1962521,820.8379517,126780,177.8440094,380400,129.9828186,1033900,50.87369537,2536500,147.8739471,8445578,711.8353271,123932,397.3110046,89288,94.31745911,278365,481.8770142,187928,487.1716003,612522,858,59943,149.1417389,393100,1568.537476,641760,104.3754349,1312527,142.7502289,4633500,147.3625183,5174500,750.3036499,154151,82.49385071,708866,82.76876068,536940,49.61948776,2292400,30.64276314,6123900,377.6417542,84870,10.83239079,7756900,135.7200012,1988600,214.4460602,5886897,31.3537178,7110900,107.5446777,374639,17.03247833,2544700,67.74396515,2260200,545.5452271,594400,823.4425049,73358,113.6358032,1427200,15.82001781,13233400,63.86000061,1583100,958.4856567,107688,55.01277924,11320600,42.18756866,5558500,18.73652267,21322700,68.13575745,723000,631.1769409,1257848,104.0035172,528000,120.2580414,1010894,227.2144928,17193695,207.114624,615500,181.3597717,797000,403.9978943,206500,43.4321022,973700,42.30237579,109460887,587.7158203,2052200,182.782959,3224095,426.5379639,833800,46.61186218,1601200,191.8868256,3232400,84.53281403,251213,70.30316162,7819000,664.12146,332705,8883.713867,684272,428.6300049,800600,23.5921669,7513900,47.60375214,2286100,95.17478943,792000,789.4069214,88891,82.97801971,2538400,87.79000092,1184400,406.1750183,1967900,113.7702255,1062700,239.6000061,199116,206.356842,1241200,57.58163071,1047600,49.72582626,1324102,682.4783936,150123,268.9878845,2285000,66.40000153,876291,78.86634064,3110300,453.2010498,554000,359.6418762,1276500,405.0700073,936300,67.6908493,3647100,73.94706726,6004700,135.1132813,216121,1525,448500,59.77522278,2614400,250.2998657,148920,40.34999847,3238600,2073.236572,16009,83.62000275,555000,63.51672363,1302500,248.7601013,8324823,228.6434937,166900,27.65812111,571479,457.5531311,389900,194.183548,950700,75.96631622,2863463,1490.677856,784598,202.7432251,2006890,1005.977539,168137,55.22000122,4756300,35.21048737,8223300,364.8699951,162300,283.4638062,657873,184.0918732,452687,34.0068779,2337600,143.7745056,2422200,537.9431763,288700,205.8576202,1089048,526.5201416,127216,95.51591492,5724000,78.16999817,2203500,520.2910767,2105726,55.16698074,7266900,74.11717987,4265400,513.0679321,180300,372.9959106,23345300,313.0181885,441500,234.0952606,705622,50.7879982,7331000,23.54147339,2344500,117.2572937,384700,31.50543594,3242500,1078.579956,417100,104.9288101,2857205,827.3356323,96741,362.0856323,146048,248.276825,651390,176.4535522,430059,388.8348999,21980,1656.335571,39631,111.9385452,369459,14.39000034,12370800,8.84165287,5480322,53.64893723,1938000,226.9328003,144500,54.52130127,9626900,35.90733719,7639200,86.42947388,478534,478,2841600,1003.612976,10770118,24.7413044,4515000,103.976532,6280300,455.7700195,589900,3.04727149,11148952,669.6599731,888100,44.29613876,2967600,205.7524109,923900,75.34557343,814800,71.42464447,789500,152.6812592,695000,48.68730927,899420000,6222.890137,12800,204.9615784,14102707,22.53047371,1028200,21.62958336,2391800,192.5997467,1501100,7732.592285,159817,47.87984467,3993600,559.7999878,844030,1123.760376,17791,199.589859,800200,61.2640686,2479600,74.34529114,787000,68.55999756,4375200,185.8000031,1379900,415.2243042,136751,9.755771637,3324421,113.9020462,4343700,66.09733582,3814500,375.4190979,361042,82.51406097,1003300,2189.568359,61344,58.1247673,10582400,77.7953949,819054,481.4949951,99963,451.5518494,360333,40.53239441,814974,131.5700073,5502800,13.70342827,15805675,525.3846436,199636,174.8440094,773300,113.0085144,2495300,84.01712036,1566800,136.9306793,233484,17.81944275,13497200,242.5,1034880,117.4400024,5513600,60.6057663,2003400,158.0058594,3235600,287.5392456,425004,129.5682831,527123,27.11462212,19226800,67.20167542,923900,144.5626831,4372700,158.3458557,1518600,423.3260803,572100,540.9753418,196049,146.8015442,400457,86.65950775,1498700,474.0157471,2189203,98.27484131,1799537,298.5,524268,146.4851074,340000,104.4523239,2325300,1487.966675,97147,86.69870758,3508300,119.8470154,1036300,465.3646851,678727,757.1641846,176973,61.52366257,722200,68.32731628,1583900,186.3099976,886400,347.7740173,248600,439.7234802,28257,131.3683624,734300,1169.35022,8597,24.52653503,4851700,83.03643799,250186,917.5983276,9132750,30.57158089,1465688,235.0658722,587900,3169.267334,146776,1252.120728,751010,966.3840332,934695,111.0706024,2212000,154.3500061,853500,425,168559,69.4670639,192617,183.3301239,789600,56.34000015,11451600,122.1447678,6647400,40.47906876,1338480,93.36309814,794204,324.8726196,1313471,1600.519409,29015,103.4993591,2531500,1807.206909,119450,56.49819946,572100,796.3162231,233100,3058.96167,1903519,14.63572788,3770000,2764.670654,16883,154.1315918,265046,269.4221497,503624,5495.018555,1293214,102.0174789,495900,5381.326172,4970972,118.8370514,501200,150.2199249,428100,1934.35376,31632,506.84552,7920597,31.62176514,423946,264.4548035,1034200,39.14060593,4002200,140.1999969,1186730,523.2047729,404100,308.4512634,682153,128.2388458,1511900,240.6700897,11131070,756.9867554,944128,156.5094147,726700,3201.104248,35052,455.9842529,4362609,76.86402893,7024900,89.06494141,322700,35.86511993,1043919,157.504837,321147,769.3338013,364380,506.742218,119461,3.544112921,19229828,79.30928802,908051,139.459259,1475812,225.572876,400300,269.6740417,2581240,98.91279602,4828700,54.60145569,6830100,1231.728882,388275,492.7671509,52649,398.8423767,3330193,62.7631073,1046258,83.17523193,1132112,1130.116211,2422883,55.11100388,493901,814.3867188,13840083,116.6415024,6181680,117.4915009,747103,2584.166016,7041114,49.57269287,415190,270.5935669,764700,142.1711426,766912,106.0123825,1305700,49.80916977,7941900,1643.942261,665268,723.5461426,3381295,1315.279907,339082,1031.438599,1635716,262.3522949,184200,541.0300293,600300,170.9527893,123715,65.48090363,2753000,244.3371582,392638,0,0,109.3820801,1190200,408.7852478,977600,226.4557037,168948,108.5999985,638464,9134.425781,83871,68.56053925,2930500,88.84910583,1632066,156.5296478,7645841,227.4317017,784,1804.770874,1426183,1295.994751,156153,207.9181976,932778,665.6918335,21596680,199.1298828,282400,663.8961182,1085890,15.85653019,2941500,16.04425812,1089770,109.4170685,633700,40.61037445,643061,65.37844849,1200300,231.220871,925100,159.4113464,494527,83.48244476,1194427,844.1327515,515320,2690.546387,480459,30.89904022,700,82.96952057,1114400,88.94942474,1410800,3343.032959,316664,99.84622955,293793,28.64001656,2257400,288.6372986,744500,117.1999969,4559308,68.68766785,2398800,14.73109245,21301600,56.29043579,1158600,625.6721191,336124,2771.019531,16794,183.754303,1088057,859.8031616,138500,395.4400024,142600,180.5500031,1037000,63.03393555,850700,127.5523376,956800,151.1075134,565824,1664.412842,83564,119.6857376,109022,91.62275696,1306400,28.82899475,5283300,100.0244598,741506,122.9149323,3587900,77.81999969,1442743,582.6744385,117856,83.80310059,732316,87.88898468,4982200,77.77385712,912100,484.5308228,1463800,232.8018646,282626,144.5755768,2913800,759.713623,168266,533.0291748,66900,28.82358932,2335000,83.99809265,1442000,108.8416977,3354491,43.68000031,868900,296.6000061,2274372,88.90975952,1267500,119.9000015,612555,169.8995056,814300,306.6999817,279668,279.8211365,6923259,234.2100067,117950600,44.77567673,1744200,222.805191,701300,66.83000183,4554400,56.29214096,2706809,155.8800049,1118600,126.0170822,4588381,146.2533112,3159800,77.85736847,892000,411.8699951,133600,39.79999924,8768100,55.36999893,18459700,22.56032181,6211123,30.76840782,2312500,137.1542511,276000,144.0888977,3612011,409.4899902,434300,3784.776123,6068868,41.05476379,775157,524.2347412,2234500,213.6051636,1716200,136.9035797,2640200,456.1262817,532100,50.27720261,205532,160.1000061,133244,33.66036987,6742500,974.6757202,384219,1097.981812,1050355,250.5148163,5701400,1513.407837,39903,548,139260,25.62296677,6709200,25.70993042,856377,118.8424683,2631200,72.34552765,1906300,209.2085724,511800,23.94013405,1013164,70.79520416,128204320,453.7975159,299050,103.899147,24069,92.49015045,421488,237.1570435,706900,212.96315,452500,353.230011,913500,34.12874603,2980400,429.486969,152599,41.91006088,1200000,8.664331436,4434500,798,664297,33.32423401,14613100,115.2931671,742000,276.3299866,350100,19.12555122,7682276,10.65999985,12169700,234.2599945,1313700,35.35019684,4556544,76.43160248,1321300,1851.335449,1489919,85.49336243,1674500,41.00644302,11862200,1857,269310,541.376709,364559,166.8124237,1124900,33.37116623,4168300,50.37874222,26416500,600,441753,703.9554443,747036,92,21915,45.36144638,1422450,88.24332428,976600,349.4770508,502000,3202.295654,968811,238.5910187,984700,295.9597473,642404,30.16340256,2212500,85.92397308,1400000,56.31578827,4060400,97.86698151,18072000,224.8448181,602539,100.1928787,1627700,124.0237045,980600,22.77000046,582909,111.8290253,1246200,0,0,190.6399994,1410900,175.8723145,1501500
-24/11/2023,325.3220825,477070,124.755249,1226700,112.2323227,2219887,2173.191162,1564330,188.3751373,24048300,130.191864,1636500,168.5045929,4820414,2370.801514,595348,55.89963531,995414,128.3699951,2058900,99.42188263,2166800,29.905756,360204,10.27436256,3650440,82.34780884,741500,324.127533,708500,24.97685432,1222807,619.4299927,942700,176.8684082,1127100,69.60079193,1171500,2661.815186,789180,220.898819,659800,182.200119,300657,203.4199982,912500,1073.599976,85436,72.40937805,646300,15.51515007,2055800,79.85900116,895100,44.43962097,4941796,206.9081726,564265,4777.30127,417031,152.4081116,512656,62.49725723,1457700,131.2265167,713509,161.3746338,158800,276.6233521,665019,248.61763,352800,113.6500015,435600,124.3397217,1429500,152.9797821,340136,219.4799957,487300,130.9940948,443200,102.3364868,196400,1724.762451,34106,211.779953,688501,1059.529297,141214,147.9861908,1992000,8.671154976,2566000,122.3099976,19001000,154.1576385,248500,251.3310852,930800,343.4723206,211300,186.5885162,614100,146.7400055,22378400,54.59749985,3053200,1416.088257,752667,82.09999847,974019,325.3069763,250500,73.69110107,238200,34.24377441,1600400,153.8210907,778639,260.6648865,399800,44.44647217,1780400,88.90026093,1738600,83.11000061,1170700,94.82965088,312900,63.88000107,6004900,375.8999939,267314,173.3014221,391497,1297.221069,81217,680.3905029,352100,633,60833,107.3157043,732400,278,624768,700.4230347,1493328,424.1213989,3570092,162.0173645,414800,95.465271,23158000,183.0732574,132000,126.8292084,595700,228.4199982,101600,161.1502533,950700,10175.63867,1108994,2688,37500,220,2312100,1067.624023,2471069,404.940918,902612,28.25765991,15815600,494.7746277,43651,86.32828522,90195,52.8108139,573900,141.5401764,21281303,39.49846268,2484761,2550.788574,1569419,34.13132477,1289400,32.35837555,4357645,129.2946167,642188,152.7608643,4998635,7.55180788,11540843,63.2645874,1701500,327.0461731,417465,218.9561157,126336,230.240509,780800,126.3834,0,21.32318497,1518500,562.2280884,380277,57.13768005,585700,102.1660995,367000,3481.56543,32388,668.9057617,235170,360,466834,231.9499969,396400,45.23707581,1552200,4725.183594,143748,3071.296631,117000,32.49833679,2408200,134.7100067,527300,697.4956055,279600,345.211731,8740560,544.8059692,1544834,84.03121948,824509,45.74233246,5085700,429.8112488,72551,55.43831635,861597,99.75852966,1360374,48.54960251,1275412,72.86888885,155625,2971.693359,288761,276.7633057,149194,575.0407715,136425,476.0374146,28715999,218.0622406,713261,180.7910004,162700,1527.134521,750506,345.7562256,545621,529.9179688,45191,362.6799927,1282000,73.7661438,295800,1329.329834,63176,549.4686279,213427,115.219902,234337,55.63000107,2476800,122.1230164,46337436,494.7678223,3227298,1059.673462,35438,21.21811676,344979,2384.398438,95594,102.1014709,975200,48.12026978,520600,1091.062378,214658,544.2904663,225854,42.68238831,5941000,15.37672138,981714,25.9573288,1286500,102.7696304,531500,175.0697937,220853,51.84923553,710800,240.522583,982200,221.7511597,782500,773,341877,10.54747105,2727098,176.3574524,210500,79.01000214,337000,2746.522461,47838,5647.560547,2088,2179.6875,1604873,92.66993713,1193500,1000,400159,140.5122833,448724,270.6099854,563700,212.0060425,246100,75.04579926,2034200,24.98308182,1559000,4553.294434,39381,92.93962097,695700,318.8800659,364013,78.30047607,405700,68,629635,405.9200134,242700,277.7454834,416200,97.6282959,178300,2948.260498,39016,74.35121155,1150400,3.550077438,474830,133.0446472,442400,39.83268738,5860000,92.12903595,525541,198.5508118,522200,44.39339828,3370000,216.9315643,283900,54.4850502,858200,148.1088562,9894089,74.36000061,640900,26.65349579,1260800,69.35549164,566323,103.9139938,524100,65.45476532,451169,84.83499908,288400,109.5948334,2159200,198.325531,552900,234.0099945,110200,38.121418,711100,2069.203125,1234097,50.81000137,1878300,82.2930603,186100,4555.931152,273857,59.33776474,2337700,196.9100037,142600,222.044281,1869100,178.4639893,807127,210.6600037,1658000,25.44555283,2276937,45.93375778,8209500,84.77999878,576700,31.69923019,7221900,136.8256989,456400,228.1127472,4087076,25.24721718,2172900,69.2277832,1410700,45.62770081,1411400,396.1673584,464503,47.21366501,2704206,64.42248535,2215900,134.2437286,3861000,3898.445068,267713,46.06000137,650600,42.51440811,1650300,35.39962769,4392600,93.80999756,2749900,67.22000122,606400,166.9317932,254997,10.49503517,3585519,5326.567871,242901,68.67572021,725900,112.8700027,1304800,359.6982117,1275300,1422.403931,236822,106.1783295,457200,72.22397614,1695900,106.9597549,110526,120.6858673,1042600,102.7961655,508275,2822.762207,4433343,130.8028107,379400,125.3380585,669800,37.76699066,1941313,219.1600342,1276500,94.48487091,5440500,2098.293701,138139,128.2662048,585900,117.3199997,1039400,1052.425415,192499,14.91055107,1898900,108.4314728,3327829,369.7171631,799288,136.4798126,264900,45.61425018,1679700,3341.000244,154506,360.101532,216700,147.3619537,399400,434.6154175,892271,675.7594604,54352,42.04486465,587032,98.34846497,1220300,20.5513649,4657099,26.95109367,1514839,84.86847687,1472400,99.26000214,488700,42.1505127,4050600,112.9499969,1902100,135.1830292,583900,39.97130966,2606500,183.5190277,299400,85.63838959,504800,47.0631485,405020,662.5593262,313808,1732.061157,192995,208.3314972,454200,399.7234192,143700,60.54087448,419200,118.9378128,928000,168.0478058,463994,122.5496063,784574,464.3760681,310000,215.5023804,1109871,76.00669098,373700,85.78723145,1248100,31.41826248,442034,5.640973091,13921359,13.2324028,2146882,13.33743763,6739694,973.5984497,168484,858.5523071,5808033,10.91474724,3032718,115.6216354,1318100,841.9616089,77779,255.4700012,343800,766.3144531,87800,52.46691895,798900,39.77009964,1873400,52.17522049,286485,285.9456177,42400,53.97114944,946600,149.9214325,309673,94.03352356,667360,199.6648712,76600,223.671051,526200,47.55634308,744200,46.88497925,772800,67.90000153,2053700,141.8000031,335356,36.61903381,2523100,115.2456818,517500,135.5535736,723200,2910.481934,979791,116.7471466,282400,404.8687134,4072407,9.153840065,22028100,393.3067627,360171,29.15699577,1791200,894.732605,233050,213.8707428,921317,35.96079254,3536700,451.4308167,95500,246.6907043,452200,34.95555115,1091500,599.8635254,26188,346.3431396,316407,168.0899963,349600,96.2250061,466922,166.0929413,1461044,821.729187,663759,125.8000031,1111200,1069.540039,36000,53.1284523,2094000,25.29775429,1000800,18.95960999,280600,4411.258301,20324,29.71748924,1442700,868,330424,27.29249191,763639,528.3608398,415181,84.55524445,856500,96.04667664,621095,411.5810852,78912,154.3800049,1111300,275.8249207,238326,53.43000031,2847400,50.52507401,963269,992.9188232,297994,80.44999695,585192,10942.08887,27851,69.08768463,642585,239.0778351,339000,94.69000244,465800,5157.734863,649,94.62840271,1981995,73.5013504,558900,319.302124,228911,0,0,55.95999908,625600,809.8723755,482988,70.27614594,1931000,60.902771,1262500,119.4451447,249300,21.43894196,1279585,447.9196167,13132755,26.97595406,976600,27.58064842,6941400,101.3891602,672417,2091.536621,169656,137.2805634,8828600,135.7537079,12514300,129.4286194,407700,325.1815796,500139,110.4295502,248900,2502.463867,299324,261.6393127,969474,116.8889923,254400,279.6000061,845108,323.4587708,460100,140.1495514,507361,1421.570923,4716874,800.6294556,88000,36.26483154,2266100,42.73733521,482100,106.0499954,1049369,9.988158226,4313900,224.1737213,1098569,248.1643677,435500,295.8221436,1259900,69.00878906,0,67.1697464,221788,164.3931274,29548,708.5466919,29139,409.8973389,572599,133.4391937,1738808,75.36906433,470300,229.0272064,100100,1756.796875,185912,1863.125244,49397,2123.656006,917563,332.4794312,14100929,169.0584869,777500,264.0974121,379088,206.2688446,115876,135.2129364,143658,108.3913422,495856,71.73999786,876600,186.4301147,1074500,14.98111916,3788800,26.60116005,4762100,1800,37230,30.68468857,1191400,608.7532959,18442241,69.66999817,227300,735.5324707,57295,15.60268021,1743300,1026.44043,434343,181.7019653,773400,279.3381653,167847,75.84999847,610392,292.6864014,125624,506.1389465,312000,2320,230375,703.463501,932064,105.9790497,42628,52.00294113,776300,308.7216492,60118,153.2475433,13118567,10.24441624,6451089,146.7987976,1799200,137.2236176,668911,111.662384,809500,1570.267944,1204226,1217.419922,31190,478.1799927,142100,363.9090576,324246,194.5642548,196600,71.4842453,603100,33.05649185,2636781,680.8413696,696693,6147.997559,209156,256.4371948,106413,2178.094238,2790269,1836.360474,1058810,1575.492065,158529,659.9417725,354281,53.74000168,430700,746.0461426,1582593,11.13087082,9587044,128.8476257,3188658,43.37902832,13037100,558.0554199,607300,31.14998245,691500,520.5404053,642254,30.70280647,1046800,27.96724701,1045300,53.09999847,1140910,212.0099945,427900,71.21697235,674900,59.36620331,385400,2.303939104,83487496,318.0100098,601300,426.8500061,159900,158.816925,463733,3986.615723,460586,61.22854233,6846285,230.8667755,284800,35.81253433,1221468,12.68860817,1820900,151.6808929,1347903,100.4943619,640512,816.8387451,195806,179.7192535,230900,130.6501617,389200,50.56490326,1485400,148.1739044,7042893,711.8353271,159857,396.3114929,196507,94.71711731,410354,479.877533,511396,484.1736145,1082269,856,29901,149.8334351,249300,1544.559937,801400,103.375679,1211256,144.340332,3351400,147.5643158,3496900,749.303894,290861,84.04186249,502260,83.16860199,787603,50.07841873,913700,30.84131241,3426100,378.106842,102756,10.84139729,4513900,136.0399933,512200,218.8429108,7712713,31.58878517,3984100,105.9455032,523449,16.99614334,1114500,68.4862442,1342500,546.9923096,306500,820.444458,26337,113.7380066,666500,15.87491322,5988100,64.16000366,490700,943.9934082,257114,55.15402985,4816000,42.53415298,2414400,18.93286514,12663700,68.9315033,563800,625.3827515,984456,104.4339447,237200,120.4467773,440988,228.6121216,14663203,208.2108459,221400,184.4302521,482300,409.1760864,120300,43.52705383,461700,42.43223953,123445468,593.6513672,1341700,184.0814362,2184351,428.0626831,326600,46.80944443,692800,192.4572296,1322200,85.33898163,275782,70.30709076,3006000,659.6240234,647051,8855.719727,2117513,431.7600098,401700,23.74493217,2240300,47.25599289,2280300,95.4827652,390200,787.4084473,86598,83.34990692,821600,87.62999725,336800,408.3230591,1053500,114.123764,247100,242,471353,205.3542938,710200,57.49420929,377600,49.99904251,2059372,677.9707642,231022,269.5698547,1218000,66.34999847,1609786,79.63148499,1608600,457.0846558,219500,357.5011292,425100,407.7000122,312700,67.81394958,2067700,74.51319122,3310900,133.9140472,183554,1535.5,281000,60.32580185,1614400,254.7962799,252556,40.22000122,1362300,2063.245117,21853,84.01999664,299000,63.79517746,553500,248.7601013,4408796,225.8906403,108300,27.7044487,819637,456.762207,107300,194.9208221,697800,76.42831421,1267640,1495.622925,568397,203.6416321,2738970,994.9778442,271332,55.16999817,1871800,35.44984818,3153700,367.6199951,100700,282.4650269,400840,184.3918457,780842,34.38463211,1381900,144.0539398,1264300,541.2630615,134800,205.8576202,986964,524.5220337,130351,95.6944046,3168000,78.51999664,2153000,516.8917847,2521732,55.69379807,3121700,74.26825714,2398000,517.3568726,103800,372.5812683,10176600,314.3113708,275900,233.6954498,450749,52.02399826,9074000,23.67755318,1016500,117.7729416,277800,31.46613884,2253400,1093.51001,91700,97.13409424,3233099,828.3348389,104437,363.3911438,175626,246.2786407,434319,175.2552338,865043,384.8366089,45670,1656.335571,24259,112.5382156,256569,14.36999989,4595200,8.899542809,3560684,53.81437302,879700,229.2623444,62100,54.59719467,4629400,35.81207657,5580000,85.63105774,442256,479.5599976,1404700,1008.608459,9279394,24.65628242,2349700,103.7067566,2443600,457.6529541,191200,3.053373098,6719651,673.9000244,450000,44.35412598,1164200,207.628067,606000,75.6836853,466000,71.62162018,468400,152.4484253,435100,47.74785995,294645000,6195.060059,6700,205.7606659,6490814,22.62911987,515000,21.68870735,1165100,193.1208344,835000,7790.566895,178242,48.41872406,2454200,571,940723,1108.776978,13966,199.8716431,299000,61.87063599,1054700,75.02915955,387500,69.27999878,1718000,189.1999969,1003413,417.3524475,217147,9.796122551,2548668,113.91185,2168200,65.81066895,1464000,375.4190979,312522,82.61119843,788800,2209.564209,233431,58.07649994,4449200,79.26845551,445411,479.4970703,126774,451.5518494,719241,40.38866425,861446,133.0399933,3230400,13.75181484,3299734,509.4033203,184241,176.191452,501800,112.580986,548200,84.71695709,654200,138.1300659,403198,17.86902237,6954400,241.5,1236050,118.6999969,5327200,61.01823807,1199700,158.1459045,1751700,285.5410461,440359,128.9684143,302916,27.2755928,11129700,67.57372284,402100,144.9072723,2132500,159.4267578,680000,425.721344,221700,537.9755249,175131,147.2009888,610670,86.81716919,613300,476.1118774,1676057,98.92401886,2153059,298,348786,147.3590088,166600,104.8830948,1284500,1494.961792,123933,87.17922974,2080100,120.5495071,640800,463.3652649,407037,766.1542969,237412,62.01412964,335400,67.96549988,559500,187.9499969,475600,346.2999268,62600,443.2212524,38835,131.1856995,355900,1189.338989,3462,24.59196281,1951200,82.73667145,413691,921.1966553,15243833,30.40201569,1900294,235.351944,297800,3189.262939,278946,1256.11792,575419,967.383606,1389883,111.6541214,1173600,154.9199982,301900,423.3999939,216350,69.48565674,287194,182.103302,329300,55.75999832,6846600,122.3843002,3708200,40.71806335,375875,93.36309814,572181,321.8737793,920195,1610.510254,24161,102.9964447,969700,1803.20874,124395,56.59973526,257100,794.892334,171600,3047.965576,1895554,14.64485073,2510400,2762.672852,11632,153.4669647,480528,266.9228516,639719,5479.038574,3170951,102.5718155,236200,5401.309082,1270749,120.6486359,290400,151.4700165,301300,1925.865479,36182,509.0448608,4395869,32.19545746,725786,264.6486816,315500,39.2481842,781900,143.5,2612300,520.3436279,280800,310.8501282,637803,128.3465424,856200,240.9700623,34291781,755.5874634,1259200,156.8908997,371700,3185.108643,24687,454.78479,4202686,77.01811218,2346300,89.67209625,149200,35.94021225,1069494,157.6223145,360113,771.831604,190141,504.7431641,55805,3.551181316,20252178,79.43803406,928469,138.0695648,1387580,227.3912964,184900,271.8721924,6964834,98.28167725,3206400,55.08957672,2725600,1244.72583,287550,484.7709045,96986,400.6403198,2601513,62.36397552,863672,82.87568665,1849243,1103.625122,3242581,55.46342468,642268,808.1913452,9881712,116.3416443,2298603,117.8911209,635067,2593.159668,7393629,49.68851852,423832,271.7561035,364900,143.330246,1081541,105.9749527,462000,49.88503265,3077600,1645.441772,725834,712.9469604,1785738,1317.278809,127378,1023.942749,2526149,262.801178,149500,542.6900024,243300,172.5523529,187313,65.49972534,1119300,242.338501,239591,0,0,109.1472321,767600,408.7852478,404200,224.9559784,393752,109.0999985,1258833,9188.404297,83873,69.07623291,1835200,89.64818573,1468824,157.9290009,1407484,227.9282837,915,1818.761353,4810521,1287.994751,153031,207.9181976,547640,666.8909302,2546900,199.7491913,136000,661.4972534,784990,16.10847092,2645500,16.14735985,1443939,108.2520218,410900,40.82516861,945246,65.84623718,797700,230.5727844,357500,160.9406128,669715,82.58371735,1274672,839.1350098,439304,2703.534424,481708,31.53363228,100,84.51351929,643800,89.54386139,807900,3365.02002,113890,99.9440155,215137,28.78475761,1313000,288.2348328,382500,120,389700,68.80210114,1023900,14.7675333,12431000,56.28106308,425100,623.6731567,327070,2751.04834,41382,183.2549591,1181115,860.2728271,43000,399.5799866,126100,181.5899963,477900,63.46024323,414100,127.2900925,573900,149.1087189,770933,1652.424194,76047,120.4219818,83072,91.78151703,472300,29.09449196,2586900,99.62516785,692649,123.8191376,1863100,78.01999664,1463987,585.6727905,114958,83.50344086,513273,87.90852356,2066400,77.81350708,409100,487.7608032,722800,232.8018646,160719,144.6435089,1341400,761.7128906,155496,535.6262817,48300,29.00379562,1702000,84.59518433,617100,108.641983,2477420,44.13999939,425300,290,529631,89.38267517,660200,119.8000031,1319317,171.3082733,416700,307.6990356,188366,283.6187134,28355398,235.4499969,65125200,45.04613876,1687600,223.8826752,232700,67.26999664,1933900,56.58789444,3073543,156.3200073,539200,126.1669235,4808321,145.9302673,1604800,78.2366333,304700,410.1199951,52400,39.70999908,3151300,55.31999969,10696800,22.60531616,7282491,30.97272301,720700,137.4912567,152000,144.0888977,2058999,414.7200012,395900,3797.768311,2578812,41.29990005,687275,527.4547119,1135000,214.3602295,1045600,138.06604,1644400,459.9550781,220700,49.94448853,387226,158.6000061,342713,33.99852753,2796800,972.6773682,740050,1107.473022,843067,251.0874786,1640900,1513.407837,51935,546,54711,25.66774559,1617200,25.85652924,1042520,118.4632645,1204900,73.40680695,823400,208.9913635,172500,24.08395004,1318422,71.66428375,67101941,457.2959595,75242,104.9091492,18569,92.85462189,622611,236.6729126,300600,212.0383453,218700,353.0400085,658700,34.17776489,1190500,429.486969,164563,42.29446793,722800,8.719813347,3071400,795,362776,33.37776947,6766700,116.0366135,281100,280.3900146,264100,19.27345276,4317299,10.85000038,6786100,236.6100006,860800,35.11659241,2992758,76.54418182,692000,1869.828735,370203,86.38011169,920000,41.14064026,5287200,1857,139397,536.8818359,124075,167.0455017,550600,33.45405579,2022500,50.83149338,13975200,603,359789,706.1533813,1086387,92,38743,45.84651947,715200,89.24990845,507600,351.5570068,114800,3214.289063,661899,238.4056091,243500,296.9595947,1346701,30.11625671,967900,86.68967438,1008100,56.39966583,1357700,98.39389801,9480800,237.8358459,877937,101.212265,797400,123.6100998,555600,22.81999969,1206625,111.436058,605500,0,0,193.0899963,975400,176.7156372,635200
-27/11/2023,324.8223572,659322,123.1689606,2255400,113.0318375,1795281,2161.916016,1728787,188.1966248,40552600,130.5861816,5529400,165.7593994,6033467,2376.798584,1689445,55.39603043,1694849,129,4408400,99.26725006,4572500,29.9529705,282289,10.25862312,3683754,82.7281723,1842600,322.5652771,1586900,24.80040359,1335934,619.2700195,1854400,177.5640869,3520200,68.56100464,2854200,2706.777832,777785,219.4622803,1551600,182.9904022,288531,202.2599945,1441400,1090.400024,84736,72.68149567,1731400,15.4968214,4581000,79.88788605,2021500,44.81910706,2041843,205.9086151,608051,4750.310547,524687,152.5134277,513694,62.53559113,2706700,130.1935425,725870,163.885788,377100,274.0250244,279742,248.0081787,924600,113.75,986200,116.5341339,4314700,154.4795685,423452,216.75,809700,131.8187256,1167700,101.4693832,636700,1779.754883,29812,209.7777252,615520,1055.531128,79658,148.448822,3429700,8.661891937,7517400,122.6500015,32743000,152.0651093,813600,250.2043915,1846400,341.5664368,373200,188.3577728,2525200,147.7299957,53762400,54.66749954,5656000,1412.089478,1336198,83.90000153,763251,322.8624268,978300,73.64263153,580300,33.74237442,3670900,150.0254974,408110,257.9775391,1159000,44.32842255,5864000,88.28573608,2715000,81.80999756,1912700,94.6853714,1071200,61,6681900,387.2999878,387982,172.0029297,440169,1303.217529,172442,677.6342773,545500,628,38199,107.9289398,1319200,282,1425451,709.6207275,2101498,427.6166687,6347591,160.624939,881100,92.67310333,96962000,183.5460358,352800,125.5710907,1244900,228.1600037,311700,160.7778015,2146400,9971.726563,1447262,2613.149902,198900,219.3000031,3691200,1049.130493,6395098,398.3418579,461387,28.09607697,42039500,495.7741699,49282,85.92861176,230837,52.6843338,1589500,140.101181,16277027,38.27133179,3288239,2544.798828,1950198,34.51035309,3529400,31.38202095,5741503,129.2946167,908263,154.2595062,1743370,7.560808182,11357967,63.12805939,3035000,326.4464722,697089,219.9559174,170521,230.2115936,1746300,126.9247665,155877,21.22471428,3382100,562.2280884,472244,56.5352211,1279600,101.7215271,901400,3456.590088,30667,665.906189,223278,356,529477,228.7899933,814900,44.9026947,4074500,4760.399902,137145,3086.290527,253300,32.57505417,4431400,136.5599976,1386500,698.0496826,868100,348.209259,5137989,550.4018555,2225328,83.4772644,623769,45.06208038,17681600,441.3061829,46393,55.40080643,614349,99.85848999,865081,48.03030777,1421699,72.06526184,251507,2974.691895,466031,275.7641907,77008,573.5420532,142250,474.5887756,26852117,218.4620056,774063,181.7889862,350800,1503.148071,1365058,351.2523499,882759,530.9177856,137937,361.3399963,2580300,74.20162964,851100,1325.332031,58942,543.4744263,191836,115.0202103,2327336,55.68999863,5313700,123.3717194,15661703,501.1648254,3454828,1062.172607,33092,21.1242733,354733,2434.36499,162562,101.8629227,2422100,47.89628601,1235600,1093.060669,2293624,551.2878418,860610,42.54084015,14679700,15.4121418,887878,25.68400002,3243200,103.1371231,1512400,174.2523651,260302,51.02715683,2709300,240.5517578,1743300,223.0306396,1373600,772,180170,10.48570538,2846717,176.6904449,638000,79,1687600,2758.516113,63020,5597.582031,1436,2179.6875,554614,95.86391449,6304300,1023,376616,140.1125183,768509,271.5499878,1085400,210.2547302,787900,72.68984222,1974400,24.54608727,4823600,4553.294434,33615,93.35123444,1231800,309.8834534,569147,77.25660706,895300,67.59999847,679994,396.8399963,1162600,276.2113342,1220100,97.45714569,334900,2958.254395,32062,74.15886688,3706600,3.535244465,197990,133.5723267,1048700,39.37429428,19310500,90.92996216,272861,198.1302948,1134400,44.18379974,10390000,215.8925476,448800,54.23906708,2950300,148.908371,17187004,74.11000061,2059700,26.67258072,4174900,67.45671082,786773,103.5337067,1556800,65.00821686,248287,83.76499939,1437600,108.9400711,5289500,198.7984467,1139100,231.6600037,318300,37.82497787,2535100,2064.205078,1553462,51.20000076,3734700,81.93133545,848300,4528.950195,266802,59.53952789,4882400,194.6999969,414500,222.4499969,4885500,181.0619812,687188,210.0700073,4012500,25.36059952,1680635,45.52532959,17651600,84.26999664,1476400,31.01940918,9971800,136.7911835,863600,227.3130646,3019581,24.77565956,4951500,68.83868408,2769300,44.70869827,3223100,395.1681519,514906,46.99369431,2525320,63.79143143,6334300,133.743454,9850800,3898.445068,353328,45.97999954,1459100,42.46914291,4418600,35.14466858,7147100,93.94999695,4450100,67.33000183,1258900,167.3177643,355782,10.44776821,4675058,5380.533203,430102,68.38766479,2826100,111.9199982,2878900,351.9443359,2322200,1406.444458,152490,109.4366684,2812200,72.27250671,3686200,109.7587051,428596,120.8782272,2098000,102.8519821,686616,2807.269043,3389016,130.5808411,829900,124.1483917,1716500,37.92123413,2381227,217.7643585,2048900,93.60945892,11049500,2112.282715,143552,129.1588898,1303700,116.3499985,2772000,1049.427002,129970,15.009058,4044000,110.9298859,1547351,366.3197632,754540,135.8447266,515800,45.1287117,3896200,3329.003906,228698,376.3893127,1311900,148.0515137,757100,437.9125061,469236,673.7601929,158490,42.05965805,759737,97.87245178,1382700,20.60297966,5346137,26.72407913,1607533,85.04618835,2439400,99.38999939,1132200,41.76014328,8319900,113.9800034,3687300,135.6975861,1254200,39.84603119,4966800,185.2440338,929600,85.36534882,1703300,47.02585602,316593,662.5593262,355198,1758.031982,245090,209.1915436,603100,400.0515442,256100,60.92701721,4282200,117.8051758,1798800,167.0661774,353446,120.950264,261136,463.0956421,1048100,217.0003204,3641463,76.08093262,853500,85.28322601,2657800,31.37328911,575199,5.656804085,19081635,13.30127716,2666102,13.30380154,7573557,967.1143799,453138,851.7558594,2862239,11.00732422,3620174,115.1535492,2384200,836.961853,86450,255.4100037,398500,767.6831665,234200,52.17148209,2068400,39.16649246,3773000,51.84276962,314060,285.8186646,125200,53.77077484,2353100,150.9209137,123778,94.33332825,870104,197.302948,334400,223.7297363,975200,47.80564499,2423200,47.04265594,1527200,67.16000366,2797400,141,276827,36.57231522,6884700,115.674942,1422400,135.0368652,1361000,2918.480225,1319921,116.3889771,826600,404.8687134,8158947,9.10103035,32247600,384.908783,102998,29.15221024,5074200,891.7335205,267671,211.871933,578196,35.71675491,8251400,451.5976868,178400,242.850708,1787400,34.82553864,2906200,602.4628906,31769,345.8433228,235658,167.5800018,563900,95.3266449,850280,162.1954651,1140204,823.7285156,608293,126.5299988,2334800,1081.959961,142600,53.59751511,6377200,25.24205208,2735700,19.09186363,325500,4361.300293,157175,29.47366142,4520000,880.5,301710,27.54646683,731344,551.1504517,874083,86.0148468,1069600,95.34778595,361111,411.5810852,56571,154.6499939,1612600,276.324585,208915,53.74000168,7096000,50.44280624,2489054,993.9187012,270461,79.55000305,272391,10922.10449,109055,68.88801575,696103,237.659729,717900,96.69000244,1863200,5157.734863,934,94.62840271,3984415,70.93862915,4253600,325.7981262,463615,0,0,55.36999893,1051500,812.0706787,207875,69.8473053,4552100,59.40777206,4389000,119.228569,385600,21.25465584,1700453,445.2709961,12262549,26.66028023,2689000,27.8938446,19878800,101.4891434,1157916,2051.54541,82010,137.1117096,17886400,135.4756165,23436500,127.2243652,984700,325.015564,1955352,111.4786453,2315400,2488.472656,621846,263.2383118,792546,117.3139572,659700,267.3999939,2339397,322.0854187,1250500,141.1491699,323129,1413.177124,2685047,798.7172852,240800,35.91227722,7736600,42.00575256,1179900,105.8501053,1202222,9.914716721,9539300,222.3771362,1923772,247.3672943,1146000,296.0316162,2992600,69.14222717,222889,67.07513428,293048,164.3931274,125886,707.5473022,96201,401.899353,376681,136.6353607,5079287,75.63911438,1096100,227.2110596,239900,1740.307983,210010,1873.120605,50749,2123.656006,1027107,334.4786987,12429650,168.0131989,1942000,267.8930664,394561,208.3600464,96009,132.2306519,229824,111.6910706,728074,71.52999878,1515300,186.0059814,2480500,14.76345253,11202100,26.48970413,7704900,1804,46909,29.97195816,3757500,606.6559448,12741786,67.98000336,1218900,728.5368652,284381,15.61163712,4290800,1036.435059,912290,178.5926819,1246600,273.3416138,100716,76.59999847,514329,292.7546082,272842,498.7655029,986300,2335,52338,717.4567871,1333089,109.9782486,152570,52.3511467,1984800,306.7234497,87378,150.7983856,16953187,10.30850315,9118607,147.1677551,4053100,136.0242767,213157,110.4422073,2240800,1551.782471,642922,1211.422729,53464,479.6300049,350200,361.9095459,510055,193.9684906,344700,71.58947754,2480100,32.94373703,2406649,677.8443604,861408,6145.998535,194228,256.8369751,145162,2189.0896,923219,1846.348755,2087575,1574.492432,191453,652.9476929,1328154,52.86999893,1238800,746.0461426,1497839,11.08880234,8558960,130.0462036,2161078,43.49745178,33339900,555.2457886,1633600,31.17798996,3405000,518.1434326,485848,31.81232452,8217700,27.72063828,2138100,52.59999847,918766,210.7299957,1783200,70.66784668,1807000,59.73248291,1571200,2.304382086,67955030,314.980011,1084300,431.3599854,306600,154.0284882,316745,4010.601807,328296,61.44828796,7249023,230.8190155,777800,35.69719696,2181792,12.65185642,4308200,150.2810974,4383791,99.7123642,1230006,811.8397827,164860,176.3713226,446400,130.7995911,1334800,50.59384918,3081100,148.7238007,5023040,709.3358765,709609,397.8107605,184636,94.21755981,259783,477.3781738,284468,484.1736145,626566,854,46844,150.0185699,522100,1589.018433,1125312,102.7758179,1258814,143.1856079,6449700,147.2279816,6259100,734.3078613,278674,81.3952713,434537,82.66880035,496337,49.16994095,2244800,30.77512932,8790400,376.2928467,116555,10.77269459,11591300,136.3500061,1291800,218.5431366,5207028,31.54357719,8878100,104.946022,501323,17.15965462,3314200,68.3476944,3121000,548.2819214,588400,817.4464722,68672,113.7101364,1387400,15.83831501,10947000,63.90000153,1243800,935.9976807,78952,55.05044937,16246500,42.44750977,4145200,18.84872055,32839900,68.81214142,859900,630.5775757,820897,104.4241562,401400,119.7012482,1061098,227.7136383,7642007,208.2500305,668200,181.446701,676200,405.0296021,275900,42.84337997,1098100,42.00767517,113174343,584.1999512,2630700,184.7805786,2915388,421.888092,1496900,47.0070343,2042700,193.1823273,2345700,85.16622925,276655,70.79214478,6819000,657.6251831,2744033,8895.709961,526596,435.6700134,1074800,23.33438492,7367300,46.90824509,4237700,95.935112,1127900,788.4078369,128984,82.42016602,1865800,85.95999908,1715000,404.8287659,2665900,113.7051086,640000,241.6000061,140523,203.9585724,1544500,58.06731033,1898600,49.8282814,1800473,668.7636108,294670,268.9020081,3703900,66.34999847,867676,78.19686127,3493700,457.599823,781800,356.4356384,800100,401.9100037,1338200,67.68138885,7100000,74.54150391,7252900,133.9140472,1119972,1599.209961,681100,60.01254654,2903600,254.7962799,197294,40.04999924,2996900,2053.253418,30600,84.27999878,683900,62.35488892,1326500,249.5599976,4121349,224.7972717,212400,27.62105751,1323069,460.341217,336700,194.2514648,1909300,77.3204422,3939504,1486.831665,764151,204.1407623,2676811,997.9777832,232869,54.72000122,4535600,35.42420197,6601700,366.2999878,260300,280.6671448,516929,182.0919647,420449,33.99743652,2728300,145.0656891,2178700,538.3865356,195400,204.3586426,709261,524.5220337,147692,95.28108215,7356500,77.72000122,2960100,514.8922119,1557033,55.56457901,5724400,73.60725403,5237800,514.4191284,193900,373.7460938,22179200,314.1447754,599200,236.0943604,620928,49.5379982,10555000,23.93998718,1619100,116.93853,655900,31.09283066,5516400,1079.839966,139700,99.23268127,2395000,824.3380737,81780,363.7641296,158840,244.7800293,571505,175.1553802,539165,383.8370361,24490,1656.335571,40727,112.3383255,1363248,14.38000011,15331700,8.77354908,5898725,53.65867233,1789800,228.1609344,152100,54.62565994,9779100,36.3741684,10994700,85.13204193,398871,479.1700134,3625900,1013.604126,6659820,24.75075531,6925700,104.0150681,5785000,454.6150513,482200,3.041170835,6635064,670.5499878,1010000,44.90505219,3304200,203.7998352,1619200,75.44218445,1451100,71.49969482,801700,156.3964233,1349400,48.2135849,395662000,6146.899902,14700,203.6630859,8922613,23.15193367,1784100,22.06315804,2943400,192.6769409,1023200,7820.553711,214992,48.61631393,4751900,574.5999756,1157058,1083.804443,14876,197.0687103,840200,61.76954651,2370800,74.19538879,942500,68.68000031,4041600,191.8000031,1268001,418.8034363,213153,9.857522964,3618975,114.1274261,5165300,65.54199982,4248000,368.2301941,416031,82.76661682,1423100,2159.574219,189039,57.79654694,8319500,77.74016571,383290,472.504425,158179,449.9533997,228762,40.12814713,819743,134.5449982,6276200,13.69374847,7085358,503.4103088,277446,173.8420868,750400,113.0085144,1659800,84.47754669,1296800,138.3299561,340139,17.7500248,25376300,241,2119250,117.7200012,16882500,60.40890121,3378900,157.1655121,3664700,286.9398193,836565,127.9686584,389590,26.95365143,26066700,67.06215668,1251100,144.7732697,6021300,160.0986633,1692900,424.0034485,384700,534.975647,195428,146.8015442,141652,86.62993622,1563600,472.5185852,1712210,100.0725555,2771948,297,179100,150.7501526,1560900,104.7613602,2770900,1483.969604,112733,86.91123962,3478700,120.6900253,1415800,464.3649597,745242,755.6658325,448516,62.82830048,1687700,68.42008972,1043400,187.7400055,964800,343.2250061,249000,437.724762,31239,131.9932709,1161000,1224.31958,5428,24.52653503,6601300,81.33773804,345084,908.4024048,1687909,30.23245049,2151466,236.8192902,817100,3189.262939,259561,1260.614746,496888,969.1828003,1545373,111.3717651,2447200,154.75,510900,425.6000061,229260,69.50424957,290751,185.2251434,1191100,56.38999939,15183800,122.8153915,8586400,40.41932678,1475884,92.61379242,874235,319.474762,1093173,1592.526855,22830,104.9488983,2369100,1793.213013,209717,57.00585938,538900,794.6732178,440100,3070.95752,2787371,14.57185364,6079200,2730.711426,14258,151.9692841,343401,266.4230347,1092605,5455.068848,2556927,102.4064789,805000,5385.322754,778755,121.820816,899500,150.180542,541300,1925.667969,29733,533.4373779,6703320,32.03023529,445852,262.7680359,1054700,39.38511276,1495300,145.6999969,3149956,519.7596436,589300,307.6516418,1419569,128.3465424,2068100,243.1697998,25582909,766.9812622,1066676,156.7441711,792200,3175.111572,25962,448.487793,11460514,76.5269928,9378400,87.84064484,432800,36.03407669,1280367,156.4084625,359530,775.828125,137204,503.7437134,70904,3.50547266,29020618,79.66794586,1273865,138.578476,1298530,229.7030334,906800,275.9687805,5833121,97.88006592,7853600,54.66979218,8715200,1238.727295,179708,485.7704468,121484,396.9445801,1918483,62.56354141,1510235,83.27510071,1200220,1118.619995,4883424,55.26340103,714622,818.383667,2594510,120.6394958,5277010,118.6903992,634891,2568.677002,8217620,49.41825867,341463,271.3127747,1378500,142.7411957,881056,103.9447098,1622000,49.8376236,6371200,1644.442017,469210,712.1469727,1473228,1311.282104,108137,1020.944275,1553400,261.5881042,193800,543.5300293,997200,170.9527893,180415,66.11135101,3794300,239.8401794,217523,0,0,109.9330444,1027500,406.8607483,1326900,225.4558868,301527,108.5999985,1415352,9198.400391,94514,69.12310791,3856300,88.34966278,1303469,157.9290009,1111236,225.4454041,9439,1824.257568,3211870,1291.994751,360715,207.9181976,2526139,666.8909302,6609543,197.9895172,415600,645.5045166,930596,16.07697678,4362100,16.09580803,1297621,111.8927917,1213500,40.6347847,723824,65.24745178,1957600,230.205246,836400,160.3792419,735675,83.08301544,1160355,830.6386719,272988,2702.535645,989804,32.65350342,1300,83.60746002,1525700,89.26080322,1278500,3362.021729,153748,100.1396027,185015,28.36017609,3931000,288.5488892,995500,123.8000031,688795,68.56370544,2146500,14.7675333,29976200,56.5155983,1675800,625.1723633,3869289,2785.998291,44499,183.0552521,561255,865.4572144,167100,398.4200134,209800,180.3200073,1212000,61.72526932,809700,126.8918915,1607100,148.5091095,561155,1640.435791,113777,119.6397171,102946,91.22581482,818500,28.7832222,8574300,99.62516785,1223172,123.6966782,3736700,78.37999725,1467297,581.6749878,108077,84.10275269,857791,87.05844116,6165500,78.53712463,2219900,487.1148071,2427100,232.3022766,205270,144.4687805,3923200,773.9082642,265349,531.4125977,157500,29.32627296,3641600,84.72039032,1206500,108.8416977,2562497,44.40000153,1513400,288.7999878,325264,88.37316132,1202600,123,669710,172.3406982,1082800,308.1985168,373302,284.4182129,17818362,236.0800018,112031800,44.38397598,1822000,221.3554535,945200,69.19000244,5790100,56.33695221,3354541,156.2700043,1008500,127.4655533,8388683,144.9896393,4130700,77.0589447,1015100,411.269989,151500,39.20999908,5153400,56.06000137,19101900,22.31285095,8343261,30.90771294,2672100,136.0144348,470200,144.7878571,1839871,414.75,703800,3799.26709,2296862,41.34232712,819123,524.0708008,2675800,210.1261597,2369200,135.8501282,3320000,456.8841248,474300,51.16444778,390707,160.3999939,399628,33.62380981,5972000,978.6723022,379275,1106.473877,1300218,250.9295044,5478900,1503.418213,49685,541,32432,25.75730133,5904100,25.88401794,831565,119.079483,2455000,72.90096283,1649900,210.1465149,657400,24.33322334,1988857,70.96502686,70708908,457.2959595,41778,103.8113174,24413,92.09095764,708142,238.115448,721000,212.7642822,427900,350.1900024,1308600,34.94249725,3560600,425.8912659,138810,42.46323395,1166400,8.63658905,6162300,794.5,457866,33.32423401,15245300,115.7095032,668700,277,514300,18.58940697,12146213,10.77999973,17049600,235.8300018,1746600,35.57627106,5640875,77.12575531,2132300,1867.329834,428963,86.86203766,2336300,41.2365036,15715000,1873.5,319759,543.3743896,213071,166.5307922,1344400,33.51853943,4607500,51.06275177,23393700,600,368253,706.7528687,1630219,91,48690,45.8273735,1398900,89.2401886,1381400,352.1939087,339900,3203.295166,627536,239.1473541,473700,296.4596863,1667273,29.81453133,3503400,85.46260071,1889400,56.33443069,2834500,97.81993103,18013500,227.8427582,545302,101.1338425,1058800,123.4023285,1143800,22.56999969,948085,111.838829,1301400,0,0,191.9100037,6317800,175.3231812,1442700
-28/11/2023,325.3220825,407585,122.8733826,1949800,112.3322678,1966753,2160.935059,2221120,188.8014984,38415400,129.6379242,5347200,163.4634094,5843079,2371.801025,1058386,55.46382523,1350879,127.5599976,4024400,98.63903809,3607600,29.89631081,435498,10.27086544,3137465,80.30337524,1621100,322.6914368,1377800,24.59145164,1505383,623.3200073,2302900,177.0133514,2797900,69.3666153,2834100,2706.777832,636838,219.2994843,1162300,184.393158,334517,207.3699951,1573200,1088.800049,51294,73.04743958,1653300,15.73509121,3751000,79.12723541,2181200,44.61936951,6391030,205.408844,434707,4720.321777,647015,153.0224609,549441,61.9509697,2336600,131.1290588,895788,159.6324158,403500,268.2287598,318838,242.5427399,586600,114.6500015,1502300,119.5541,2438800,154.9795074,74732,214.1399994,700400,130.8214722,754300,101.4401627,604500,1729.761841,91803,209.8232422,499222,1053.532104,168655,145.7418671,5799600,8.615571022,6681100,122.0100021,32047100,150.5549011,555100,251.3879089,1753400,337.7253418,542200,190.2393951,2105200,147.0299988,42711700,54.3125,6282000,1420.587036,1338486,89.25,1282653,318.5351257,636300,72.82824707,583200,33.77951431,3073200,152.8222351,396747,254.8723297,893800,44.22513199,4098600,88.40278625,3714700,81.94999695,1644600,97.11968231,1327800,61.91999817,4106900,389.3999939,601901,174.4001923,629234,1299.219849,105607,665.4376221,644300,621,103941,107.7947769,1151000,281,510007,711.0203857,4017711,424.0215759,4333931,160.8959503,890400,92.29372406,39025000,183.0346527,303600,125.4846573,1048300,227.0700073,227400,162.3655853,2117800,9895.758789,3203391,2602.179932,121900,222.3699951,7817800,1050.130127,5972403,396.7421265,714827,28.06756783,29705800,492.7755432,51569,85.92861176,212432,52.25624466,1456100,140.0212402,37092272,37.83718491,2110117,2545.797119,3849445,34.43455505,2636100,30.28672409,7371246,128.6950989,649308,152.4611664,2951292,7.728226662,12851618,64.63890839,2951500,325.8467102,571350,219.9559174,200905,228.6888123,1475300,127.4169083,158254,21.4574585,3435300,556.2310181,2567893,56.66910172,1206600,102.5444565,703100,3431.614746,55289,669.9056396,298906,357.5,853861,227.4100037,802200,44.9982338,3977000,4756.256348,245678,3097.242432,180100,32.43121338,5723700,133.0700073,1169900,703.8581543,610200,345.5114746,5975682,564.1918945,2946914,83.23603058,574852,44.97015762,11372800,441.8059692,20882,55.37267303,985311,99.45866394,1128726,48.08139038,1237697,71.63541412,308647,2973.692383,730427,273.7658997,369100,564.5492554,195903,474.5388489,31685115,222.0597382,548219,182.7095184,475500,1453.176392,2387243,352.7512512,762899,523.9188843,108820,360.0499878,2953500,72.66751099,850700,1317.33606,99344,547.4706421,182636,114.8205338,834553,54.93000031,6450700,122.0231171,18090905,502.1643677,3114446,1064.671753,66909,21.10550308,388528,2428.368896,198271,102.7121658,2295100,49.50895691,2258600,1090.063232,325909,547.2893066,220853,42.33323288,14064700,15.40328693,1107303,25.71133041,2934500,102.6632614,1034800,175.5987091,256739,50.52805328,3067700,240.6587067,2149900,219.7489014,1374300,775,251486,10.63299084,4601530,177.1703796,1075100,79.02999878,991300,2760.514893,90015,5397.668457,5254,2203.67334,992554,99.42469788,5348600,1026,2235925,138.1137848,331019,270.7200012,985900,208.0827026,585300,72.40251923,2004100,24.71344757,4616500,4543.29834,35289,93.204216,1837600,315.8811951,417399,78.1865921,1150200,66.69999695,1475115,401.2900085,950700,276.0376282,1437000,95.73620605,685200,2968.248535,37639,74.8897934,3471200,3.555021763,440280,135.7962036,1299300,39.16849518,14512300,89.13134766,1026086,197.4080963,1319400,44.13339996,7205000,215.2575836,584100,54.34313583,2458000,149.0582886,20852270,72.95999908,2904900,26.86343765,2842800,66.85710144,2702265,105.8738937,1874500,65.13845825,344268,83.58499908,975200,109.1108856,3469100,198.325531,1224200,235.1199951,421300,37.46368027,2336200,2070.202881,3270388,50.72999954,4800100,82.91444397,1255100,4493.973633,439130,59.25128937,4210500,195.2200012,413400,222.5786591,5535300,179.4631958,528999,212.3500061,7147600,25.46790695,1774190,45.44933319,16360900,83.59999847,1172000,31.12623405,11123200,136.6900787,1108800,226.3134308,4076014,24.58703423,5316700,69.35422516,2607400,44.48383331,4426900,394.1690063,389896,46.21379852,2087192,64.32968903,4291800,134.8088531,9746500,3968.417236,202039,45.22999954,2919900,42.55062485,3582200,35.34078979,7810200,94.44000244,5530400,67.75,1790500,166.8835297,373616,10.48369026,4447592,5424.504395,311063,68.45487213,2462800,114.2399979,3620600,349.8164063,1904600,1396.469604,292485,108.6133347,1476000,71.85512543,3126700,107.9593735,482919,122.6286774,2739200,103.391655,703897,2773.283936,2727088,130.976532,804100,123.8435974,1479500,38.29777145,1973359,216.5369415,1911500,90.98323822,18660300,2094.297363,106581,128.6420746,1826100,116.0400009,4024900,1054.424194,140221,15.24189663,3704800,111.6294403,1040751,366.3197632,943902,136.8706055,1071400,45.6319046,6376900,3317.007324,257179,377.5562134,702600,146.8141022,754600,436.3139343,785073,639.7723389,79975,42.23720932,700125,98.02178192,1186600,20.52790642,5357374,26.72407913,1439703,85.23324585,2774300,99.66999817,1152400,41.65790939,5942200,112.1999969,4492400,135.1525574,1404500,39.63403702,6503500,184.6657562,1057000,85.48775482,1402100,46.45714569,322239,660.5606689,320079,1795.989624,326316,210.5953064,861700,393.6656799,412400,61.12927628,2463800,120.9727402,2383100,166.6697235,323063,121.3501053,436465,461.2332458,767700,206.7145233,9348108,76.4429245,1035900,85.19598389,3418000,31.42725563,397200,5.665598869,16044671,13.37015247,2407714,13.45250702,8930050,989.559082,453380,833.9651489,2761346,11.09527111,4813330,115.7527084,3380900,840.9616089,173261,257.2900085,375100,768.1651611,301900,52.61463928,2031700,38.79653549,4503900,51.45164871,224158,281.0625,80000,54.58134842,2586800,149.9214325,116869,94.23340607,548484,197.6004944,437800,219.6322327,1886200,47.81505966,2817800,47.54349518,2172400,67.09999847,5196100,138.8000031,439948,36.59100723,5652500,116.6505356,1595400,134.559906,1555800,2902.483154,1849642,116.9032745,823700,421.0634766,7863791,9.127435684,38510600,388.9077759,609808,28.64999962,5915000,888.734375,293810,212.8713379,569368,36.33172607,11345400,447.9282532,140800,242.6687622,1141900,34.649086,5313600,601.7631226,19236,343.8442383,265163,169,571000,96.42463684,896329,161.8956604,891891,819.7298584,389774,127.4700012,3003100,1073.310059,161200,54.47820282,6095000,25.46485901,3930200,19.28079987,380300,4331.325684,38466,29.12255287,3488700,883,697694,27.83951378,1031160,558.7470093,636988,86.3269577,566600,96.84539795,350339,407.585144,13811,155.0200043,1287600,273.8262024,275483,52.79000092,5731200,50.48767471,2943684,965.9209595,255744,78.09999847,575192,10732.24219,40443,67.59011841,1517372,236.5600128,846800,97.06999969,1470200,4997.804688,927,93.74497986,4378107,67.93714905,5167900,322.3002319,925653,0,0,54.84000015,788300,809.1728516,284604,69.465065,6792700,59.25827026,4572500,118.4114609,529800,21.27828217,1437061,446.8201599,20490707,26.55505371,5052600,28.27554893,18156700,96.98962402,1384681,2011.554321,88026,137.6778412,17046900,136.2601929,18730000,126.5649796,935000,320.699707,468951,113.2434921,1321900,2476.47998,166223,258.8410034,974450,117.2366867,823200,256.7999878,587943,322.0282288,1419000,139.9496002,592819,1410.778931,5168417,764.0033569,464500,35.75029755,6057500,42.32987213,1488400,105.0504761,1525238,10.01569843,13339700,217.8856659,2861249,242.7224274,1546200,298.3356934,3116900,69.88568878,301207,66.98053741,262727,163.8934631,116902,718.5402832,93497,407.8978271,327209,137.8338928,6247797,74.44322205,1544300,227.4320526,194000,1739.308838,367070,1899.108521,84660,2119.656982,861752,335.2784424,16107261,166.6194305,1391300,266.8942261,3271322,207.5996094,79114,133.0964813,194159,111.0911179,872995,69.87000275,2032200,187.2590637,3329100,14.68774223,14386200,26.60116005,5762100,1800,27566,29.96258354,5487500,606.4561157,16148874,67.41000366,931700,730.5355835,96805,15.75494576,4449600,1026.44043,1039861,179.1520233,1396800,266.8453369,304598,76.30000305,1484293,287.2228394,346486,498.5115967,718100,2335,78643,725.0532227,2603672,108.4785461,28004,51.6845665,2083100,303.7261353,16956,152.1479034,13153467,10.32681179,10991186,147.2434235,2666200,135.1247711,316715,110.0907822,3058500,1547.785522,801611,1221.417969,47785,470.7999878,486100,358.9102783,531005,192.0248871,371200,72.38343048,1192400,33.60555649,3741104,677.3447876,1770794,6122.006836,306761,260.4346924,355933,2203.083984,1780243,1839.356934,1496564,1568.494385,264424,648.9511108,414067,52.70000076,1760400,741.4483032,2506652,11.08704948,8682491,130.0462036,2474658,43.64546204,24548900,559.0447998,1745500,31.08462334,2192100,515.5467529,592579,31.94285393,3432300,27.56537056,2198900,51.40000153,1342529,211,1204800,69.54962921,2904600,59.84519196,960200,2.326096773,69442181,310.9500122,1559000,428.6900024,258600,152.2328339,572965,4003.605957,536816,59.77024841,12571100,230.2940216,971100,35.77408981,1546222,12.65185642,12294500,147.2814636,1130188,101.0564194,2401377,810.8399048,117931,177.3334808,427300,130.1620941,1771000,50.43944931,3219900,148.7737885,7792035,711.8353271,90263,395.3119507,34944,93.71799469,150880,476.378418,342458,481.1756287,605184,856,71808,151.1388855,453300,1607.501221,898100,102.5758667,1982833,143.5168915,5909000,147.5643158,6582700,744.3052368,85528,80.84597778,884413,81.66917419,1716209,48.96389389,2212500,30.4820385,7068100,366.5715332,226177,10.92842102,11883600,136.3200073,1410200,219.9421234,4804778,31.75151825,10641500,104.946022,1011214,17.2323246,4000500,68.66439819,3722900,538.6246338,965500,822.4430542,82180,113.3292389,1802400,15.82001781,10998500,63.68000031,1412900,952.9885254,158437,55.16345215,13739600,42.28383636,5242600,18.84872055,19154500,68.27500916,905100,621.3865967,2122313,104.0230865,513000,118.9651337,1271210,224.8185577,12286121,207.8291321,1187200,182.5860596,726600,394.3685913,298800,42.70095444,2165300,42.40726852,121684970,584.269043,1793900,181.3846283,1502918,424.5207825,1124900,47.1575737,1857100,193.4046936,2651100,85.1854248,279471,69.61038208,9053000,647.6308594,1926096,8911.706055,641383,427.730011,1353900,23.69719315,4760400,46.03885269,5394200,94.74169922,1255100,788.4078369,122643,83.15510559,2222500,84.54000092,1623500,404.8683472,2645000,115.351799,1212400,240.6000061,306104,201.1573792,1345200,57.78561783,1284900,49.48675537,2082850,656.4874878,478189,269.1405334,2199600,68.09999847,3135547,78.25422668,3290000,457.3125,637900,356.3172607,727400,406.25,1025400,67.63404083,5967700,74.19239044,4972200,133.9140472,419787,1589.089966,635900,59.98406601,2833400,257.294281,370024,39.72999954,4320400,2068.240723,29631,85.83000183,829900,62.42210388,1663700,252.0595856,7963499,225.4904022,243500,27.89903069,1245514,454.7849121,270200,191.3605804,1604300,78.46746063,5184182,1517.601318,1657422,204.4402313,5485936,1005.977539,987022,55.27999878,8008500,35.74904251,7042800,361.230011,212200,277.2711487,543425,181.8919525,558997,34.26185989,2657900,144.5260925,2465000,535.352356,247800,204.8582916,756071,525.5211182,151472,94.10684967,8738500,78.18000031,2240000,518.2915649,4373081,55.24649811,7650000,72.59687805,9197900,512.9406738,189400,377.7835693,20453100,311.9797058,634600,237.8935547,290079,50.5870018,8877000,23.9011097,1725000,117.426033,617500,31.93768883,3177200,1082.160034,136200,102.1307144,2311783,822.3397827,126841,363.7641296,155309,244.7800293,660166,173.2580261,379903,389.8344727,19770,1654.337524,36663,112.9379883,1640489,14.47999954,11468300,8.804195404,5958849,54.08685303,2414600,225.7923737,117200,55.17589951,9473600,38.65112305,26586500,85.53123474,496329,479,2890200,1023.095703,27616794,24.73185921,4604600,104.776207,7287400,456.2553101,550500,3.032253504,11036784,665.2399902,1520600,45.2143364,4800100,204.2999878,988600,75.4615097,2572300,71.94052124,863200,156.328537,1472500,47.79283142,401491000,6128.660156,24400,202.9638977,13402556,22.96451187,992100,22.00403404,3006700,193.0340118,1263500,7896.520508,357368,48.3289032,6855800,567,1697636,1073.81543,9119,191.4975128,1559200,61.56735611,2393500,74.13918304,1469600,69.09999847,4425800,191.1999969,1045059,416.6269226,251664,9.915415764,4905308,113.9020462,4892600,65.16200256,4081500,366.6326904,1336830,81.89234161,1637800,2174.571289,60288,57.97996902,6972800,77.51920319,295851,467.7094727,256353,448.7546387,1168137,39.86763382,650990,138.9149933,12630000,13.46148872,11999540,502.4114685,398773,175.9643707,600900,113.6070328,1903100,83.7408905,2596700,138.1300659,613879,17.3533783,30116700,241.5,1804770,139,29597100,60.37140274,2738300,157.6697388,4056100,293.5338135,1213978,128.7684631,1023110,26.55122566,29497700,67.2481842,1136400,145.7783661,6110400,158.9788055,1656000,418.7122192,803900,534.975647,176834,145.802887,402796,86.31458282,1482900,463.7349243,2690872,99.72299194,2920388,293.5,822577,150.2182312,743800,104.9861069,3226900,1482.970215,88443,87.00364685,2456500,121.3831482,1592700,463.8650513,639223,745.6768799,430238,62.37706757,1265200,68.96743774,845900,185.7200012,927100,341.9656982,205500,444.7203674,130540,132.7528229,1619700,1244.308472,32827,24.6667366,6452900,80.83811188,1666579,885.0125732,5363184,30.03795052,2562236,236.8562012,985000,3147.272217,200617,1245.625244,1212739,933.3982544,3157185,111.0611801,1926400,154.4499969,597800,421.7999878,504352,70.24781036,467463,180.8665619,1185300,58.47000122,23957900,121.2730103,8817900,40.94709778,1452725,92.91352081,1378127,319.474762,3158241,1586.532349,37586,104.2192001,3011300,1791.213989,220413,57.08893967,665600,797.7202148,446700,3063.959717,4267450,14.59922981,9558000,2770.66333,13837,147.9442139,654017,265.9231873,375381,5425.106934,3185663,99.90710449,804400,5409.301758,1163171,122.6733246,533300,153.2418213,1358100,1886.977051,52562,527.43927,5773787,32.14955902,512567,261.0134277,1109200,39.09170532,2297200,145.3000031,2319823,520.6209106,434400,306.0524597,728126,127.5730972,1854400,258.2679138,71038102,758.3859863,2624742,156.3431549,1012600,3149.118896,26047,442.4906006,11834001,77.22033691,7094800,87.34296417,438500,37.13227463,4713615,157.7985077,597418,764.3381348,404184,500.7452393,86379,3.562019825,31244594,78.86787415,2129845,139.4984131,1137430,234.2394562,983500,281.0645142,7497841,96.75169373,6848100,54.48430634,7866000,1277.718628,380570,485.7704468,158398,398.5427246,1651158,62.7631073,979868,82.97554016,1137447,1131.115723,3521699,55.7301178,805477,807.9915161,2066929,118.740448,1586489,117.4915009,799494,2578.670166,7861727,49.57269287,493912,269.4113159,1249600,143.8622894,912969,102.5319595,1181800,49.61001205,5620900,1638.94397,820882,712.7469482,2379554,1304.286011,194155,1020.44458,3555214,258.8086243,160400,543.7299805,880800,173.3521118,318177,66.32775879,4804700,240.3398285,517258,0,0,110.2853012,1149700,407.5812378,1134400,224.4560852,299330,108.8000031,2555769,9150.418945,199990,68.93557739,7088700,87.55057526,2489520,157.0294342,3994301,225.4454041,6876,1823.757813,2431020,1281.994751,354826,207.5183716,631308,661.6949463,7665899,194.4799805,432400,636.508667,1993462,16.15571022,3673500,16.08721924,1338998,110.902504,1245900,40.84957886,1029080,65.5936203,1732700,233.8615875,1397000,160.708313,706174,82.68357849,1223255,816.1450195,412208,2725.514648,1149165,32.42019272,1500,83.57972717,1178500,89.43063354,1781000,3356.025391,796614,99.50395203,206310,29.80761337,5634700,286.6643066,1069600,124.8000031,417674,68.49694824,2267800,14.74020386,24258400,56.55311966,1132700,623.6731567,4083768,2805.969727,67521,181.6571045,1825165,847.378479,253600,395.0400085,144200,188.4100037,2001800,61.1304245,727000,126.4451447,1332700,148.9088593,1027910,1624.450806,139592,118.6734009,122360,90.54109192,1063700,28.89307976,6113600,99.62516785,937449,124.0168991,3804900,78.30000305,1663364,580.6755371,50508,84.80194855,732709,87.09754944,3865000,77.49630737,923200,482.9306946,1549600,230.8035583,424983,144.0609894,3096900,769.90979,212529,525.2772827,117600,29.42111969,3706600,84.2677536,1136200,109.0413971,1609282,44.65999985,2274600,289,891621,89.48272705,1237800,124.9000015,4304206,170.6328583,988700,305.7009583,413919,283.6187134,13319402,246.7200012,148549900,44.75702286,2502000,218.1523895,1244600,69.02999878,3845200,56.63270569,3167871,156.6799927,1324700,126.8661804,12645129,145.2746887,3883800,76.51999664,555800,407.1499939,140100,38.95999908,6732000,56.20999908,20457500,22.27685356,7918859,31.06559944,2964100,134.8746185,359800,144.6880341,5667630,417.9599915,595000,3783.776611,5140264,41.22919464,1310463,521.1206665,2859300,211.4450989,1827600,136.8945007,3073900,448.7049255,459800,51.07202148,299410,160,270697,33.85229874,9665900,973.6765137,537962,1116.464722,1903990,249.7446442,5234900,1503.418213,40838,539,295563,26.16927338,5243600,26.04894257,983010,118.7287064,2045500,72.72241974,2062100,208.4779816,802200,24.29487419,2232846,70.78521729,102309526,455.296814,188614,103.5917511,33620,91.18845367,659620,237.196579,740800,212.2968903,425600,347.0400085,1154100,34.53071976,2591000,430.8852844,140355,42.70700455,1368300,8.451652527,6722900,791,1117145,33.4312973,14521700,114.083847,789500,275.9500122,319700,18.46923637,12559366,10.61999989,32676700,237.3300018,2806000,35.33512878,5568242,78.00753021,2389300,1872.827759,1986523,86.08131409,2676800,41.57199097,15332900,1848,506709,543.8739014,424995,164.7827148,1783500,33.46327209,5705100,51.67184067,23535000,623,383315,698.1607056,1723270,90,25168,45.41249847,1338150,89.48331451,1676800,350.7210388,468200,3175.310059,1257656,235.8583832,318700,294.9598999,1753291,29.7390995,2655100,83.38150024,3616000,56.81903458,3667100,97.76347351,20629500,231.8399963,346793,100.6045685,1293400,122.1459808,1392800,21.35000038,1616633,111.1020279,1212800,0,0,193.8500061,11013400,173.5384521,1348900
-29/11/2023,326.3215332,508987,125.7109528,2266200,111.7326355,993853,2096.715332,3893573,187.7801666,43014200,130.0322571,3996500,166.9073792,5064346,2386.793701,1238939,55.37665939,803229,126.4800034,4615400,100.1564102,5458700,29.86798286,573326,10.31808376,4234017,78.33501434,2218500,323.4482422,1307300,24.46143723,1808063,617.3900146,2595600,176.5399323,2986600,68.56100464,2702600,2700.782959,702977,219.4622803,1291200,190.3795624,739654,213.8500061,2799400,1087.800049,79151,72.24047089,1563900,15.78091431,5351400,78.59766388,2158200,45.737854,7943889,205.9316711,325669,4732.317383,895412,152.4958801,465606,62.13307571,2496700,132.1035614,914186,159.4280243,398400,265.8302612,793943,240.852005,732900,115.6999969,1685900,119.042717,2546400,151.4799805,111960,216.4799957,1124700,130.7732391,1041400,101.8980484,476600,1749.759033,146435,210.2327728,652810,1053.532104,83375,147.0215302,4975600,8.791588783,6614500,123.8499985,37876300,150.9003754,710100,252.4104462,2005200,340.4717712,441900,193.0103149,2933400,146.3200073,40610900,54.82500076,6760400,1418.087769,1169609,91,641739,317.5000916,645600,72.80886078,641600,33.7145195,2557300,152.2229309,127057,253.0491333,1096200,44.35793686,3567400,90.00248718,4269900,82.26999664,1638000,98.28273773,1766600,62.20999908,3642400,394.6000061,561884,177.8961945,746639,1299.219849,254417,676.8762817,795500,630,52503,107.3636169,1329700,282.5,647969,718.0186157,2637282,415.0338135,5058013,159.6437073,899700,91.75537872,34843000,185.6012115,376800,126.0224686,960500,225.8600006,248800,164.1004028,2720200,10027.70215,1725710,2596.51001,160200,224.4299927,5424400,1034.63562,3569044,396.7421265,436656,28.80893517,57954900,489.776886,72940,85.92861176,366337,53.33620071,2148300,140.2011261,37260280,38.07640839,2221343,2510.355957,1518848,34.49139786,2890300,30.40071297,4747728,129.2946167,778847,153.9597778,6173162,7.827236652,11677427,64.42047119,2775400,327.8457642,718558,221.4556122,117188,227.1563568,2722700,127.1216202,145459,22.01247215,4454400,550.2338867,1940285,55.68413544,1116500,102.2512207,603700,3491.555664,29568,671.9053345,269437,357.5,1328484,232.0599976,1463600,45.42814636,2818500,4812.188477,148620,3081.844482,155800,31.97092247,5604400,134.8899994,1710200,713.9274292,750000,352.6055908,3409258,575.5836792,5057649,85.83603668,1179280,44.78630447,12653100,434.8090515,59242,55.46644974,871000,99.15878296,1178939,48.45595932,1440565,72.19608307,221963,2941.706543,708651,273.7658997,291635,574.041626,121363,471.4918213,25614563,226.2570648,526829,184.7151489,501400,1449.178711,1632605,351.2523499,541568,524.9187622,126746,358.6900024,3141100,72.22212982,908200,1315.336914,54180,549.4686279,611537,114.0217819,4653242,55.43999863,4780400,122.422699,13244184,507.9616699,4426301,1059.673462,49770,21.08673477,689833,2470.34082,404779,106.2714233,4454000,51.06786728,2579600,1099.055542,231020,557.7852783,675070,43.17309952,14027600,15.36786652,1281015,25.52911186,3138600,101.8315735,1463700,181.3205566,412397,51.09566879,4059200,242.5548248,2224700,219.8368073,2326600,783.5,137668,10.74226665,5886660,176.3451233,797800,79.37999725,1155500,2764.512695,121005,5497.625,1911,2177.688721,427168,103.763855,7393100,1032,370933,136.5147705,356774,275.2099915,1140400,207.5054474,647600,71.58848572,2814300,25.32709885,5287700,4503.313477,138685,92.772995,1602300,314.8815613,386198,77.40843201,1131400,67.40000153,643776,398.8999939,566800,253.642395,7568700,95.70768738,582400,2988.236816,22465,74.89939117,4010200,3.520411015,226790,134.1282806,1261100,38.94398117,13275100,92.52872467,569615,196.4024811,1537600,43.78219986,8960000,215.4499969,553900,53.69033813,2296900,147.3093567,13976955,70.48000336,6735800,26.61532402,3129600,65.95767212,1798573,107.3852692,2087500,66.60831451,404013,82.89749908,1398800,108.15242,6065300,196.5718384,1664900,237.2299957,494400,36.83372116,2681600,2016.223633,1464659,50.22000122,2995700,83.23905182,1881200,4447.005371,388771,60.06795883,2714500,197.1000061,468800,227.9521484,12327400,179.8628998,2397114,234.4400024,12996500,25.43213844,2388249,45.63930511,16700500,83.94000244,1363000,30.92158508,9414100,135.3906403,1202000,224.9139709,2628722,24.6058979,4174400,68.20644379,3521700,44.48383331,3426500,394.1690063,239293,44.61401367,4302555,62.08390045,9856300,133.3265381,16417100,3952.423584,105514,45.02999878,2848900,42.30618286,4859800,35.92914963,9311600,94.95999908,6193300,69.12999725,1220200,167.9449768,239107,10.65574074,9561223,5358.546875,326551,68.94707489,1985700,116.6500015,4193700,353.6252747,2263500,1358.56543,200272,109.1650009,2097000,72.85487366,5427800,107.9593735,738127,123.9559479,3115000,104.3221054,672804,2738.799316,2731106,130.5422668,583200,125.1217499,2984100,38.93289566,2462662,220.2587585,2240200,90.98323822,13857000,2140.259766,292418,129.8636627,1878700,121.1200027,5634700,1065.418335,84497,15.34936047,5388400,114.7274933,1668174,375.9124451,584405,138.0375214,749700,45.93618774,3551700,3372.990723,211510,378.1299438,595800,147.0974884,785200,437.7127075,629325,623.7779541,76384,42.53805923,756651,97.20043945,1193700,20.58421135,4356956,27.08730316,1357656,84.84041595,2986800,99.61000061,987400,41.71366882,6470300,116.1800003,4734700,136.0742035,1304000,39.16186142,7352700,184.8814087,969300,84.67807007,2174500,46.63428497,289200,661.5599976,249564,1831.949341,378654,214.1245117,923300,389.87677,332100,60.47652435,1915900,121.1946793,2458700,167.2926941,280854,121.1501694,252451,451.4069519,1687800,213.8047333,2712518,77.21327972,772200,85.59337616,2128400,31.60714912,594965,5.657682896,17810237,13.33151531,2080326,13.37284279,9206192,1033.450928,730410,799.7828979,2188171,11.08601475,3787587,115.3782196,3000100,835.961853,143068,261.980011,292400,779.1442261,437400,52.23611069,2446600,38.6991806,4361700,51.64720917,337948,280.2616882,84000,54.38098145,2562000,150.9209137,215369,93.43395233,2545350,197.3494415,315700,220.8155365,1432200,47.31644821,2962000,46.96845627,4231800,67.43000031,3148700,139.1999969,548203,35.87151718,5268300,116.6017456,1429600,134.8878174,7804400,2917.480469,1441244,118.9604874,866900,446.2552795,8647182,9.321074486,77246800,393.9065857,500336,28.5256424,5309400,883.7359009,195305,210.8725433,461480,36.28291321,9792300,446.7778625,247900,243.166687,1012100,34.34262848,5079700,595.8644409,30545,343.3444824,450151,170.0500031,520100,96.42463684,3213153,159.5971375,861714,816.730835,483852,129.3600006,3277400,1075.099976,219900,55.69393158,7615800,26.37464714,5331300,19.33747864,268700,4261.385254,52613,28.84946823,4236900,894.5,421747,27.90789223,1127092,590.1328735,1479117,86.58397675,653600,97.34461212,302448,414.5780029,191583,155.4299927,1722800,273.8262024,164969,53.59999847,7385000,50.6447525,1484250,959.9215088,622454,77.40000153,864889,10802.19141,23637,66.89125824,2371233,236.1837769,835200,97.91999817,1635400,5137.743652,1465,93.75286865,3792831,67.51832581,3762900,326.7975159,178338,0,0,54.95000076,1063500,810.2720947,179856,70.13631439,5091700,58.48273087,4511000,118.3917694,446600,21.49092102,2366379,443.7218018,13598520,26.99508476,3565700,30.92791176,85193700,99.08940125,697531,1987.559692,73707,135.4729156,21014700,134.0653534,23967200,126.0939865,786600,321.8616638,521472,114.0866699,1082500,2488.472656,290377,257.8416748,1209889,116.8600311,559900,261.7999878,511963,327.182251,2038100,139.9496002,206368,1399.986694,2873204,764.5454102,308500,35.5406723,5812100,42.99662781,1674500,105.7501526,1294218,10.21766567,22493400,222.8761749,2484672,245.1137543,1401000,298.1152344,3083800,70.62915802,370817,67.52923584,305728,163.8934631,143376,725.5358276,56009,408.8976135,471876,138.2333984,2421743,74.24069977,1343700,224.6165619,257600,1721.321167,331747,1865.12439,109433,2123.656006,973968,330.9799805,15445175,165.9126587,1353600,270.6898804,3088485,206.7441101,93431,133.3850861,170306,109.9912033,1815909,70.59999847,1841200,187.2494354,2243000,15.63411808,21648300,27.00054932,7267100,1804,93264,28.57464218,8596600,594.071228,18710486,66.66000366,1393100,728.5368652,101410,15.62059593,4099200,1016.445862,459645,176.0522156,1168300,259.8494263,167030,73.90000153,5331004,288.1616516,241329,471.1273804,5041800,2315,83506,732.2497559,2985403,110.9780579,22585,51.3264122,1955000,304.7252502,87620,153.6473999,22211791,10.34969997,7778039,147.9624023,3568900,134.1253357,953143,110.0029373,2376900,1561.774536,696795,1243.407471,33070,466.7399902,473700,360.90979,617619,193.6754761,372100,71.96253967,1400600,35.00271988,6910159,682.3400269,736640,6114.009277,198697,259.8350525,429407,2230.07251,1124484,1832.365112,1223970,1578.491089,281259,641.9570313,1423550,53.38999939,1535000,737.6501465,1741809,11.19046974,9973748,130.4457245,2546814,44.34608078,38982000,571.0751343,2489600,30.77648735,2840300,520.5404053,457656,33.36937714,4679200,27.9855175,3172400,51.20000076,736928,213.8099976,1204500,69.48972321,2064700,59.4319458,1428800,2.345595598,109531295,310.7600098,1388900,430.1199951,441100,152.4323425,273805,3981.619141,278429,60.10985184,10150785,229.8930664,698500,36.08165359,1253284,13.12044334,8324000,147.981369,1800899,102.7995987,1866045,813.8393555,179838,178.7374878,520200,114.7833023,9292500,50.91228867,3402200,157.2722931,12530753,713.8348389,141310,396.8112488,230769,94.51728058,284384,474.3789368,288954,481.1756287,801176,858,36837,151.9864502,500700,1605.00354,963809,102.5758667,1267029,143.9711761,5190000,148.3140106,9126100,739.3065796,54410,83.49256897,367369,81.36929321,14115768,48.38322067,2291600,29.99983978,7236500,363.7342224,201901,11.39560318,18370400,137.8800049,1271200,219.9421234,4988258,31.71535492,8116800,108.144371,1493715,17.2777462,4953200,73.96910095,11030500,535.602356,1277500,847.4261475,135785,113.124855,1657500,15.84746552,13975800,63.15999985,2003900,974.4770508,229448,54.83386612,11263600,42.01426697,8349900,18.77392578,13457500,68.14570618,1136300,627.9800415,1216150,103.9057007,635000,119.7012482,1637512,228.1129608,11441984,209.5518341,756400,182.1612091,661800,394.162323,273600,42.15021515,1767100,43.40626526,111953267,584.5257568,1908600,185.7794189,2133692,421.4335327,1272900,46.98821259,1478800,193.279007,2119000,84.60958862,409274,69.96315765,8125000,627.1426392,340503,8907.707031,522480,438.3500061,1658800,24.18411827,9195800,43.79776764,28332500,93.86588287,1258400,783.411499,132647,83.23480225,1708500,83.59999847,2091900,405.6701965,2151400,115.2308426,630800,242.3999939,362335,199.014679,1296100,58.64040756,1176100,50.6223259,3050584,662.2419434,292643,267.5090637,2433400,68,1108637,79.36369324,3629600,452.4580994,787700,357.0177307,922300,420.5100098,1771800,66.69664764,5163600,74.40940857,4260400,133.5143127,484337,1610.579956,425100,59.95558929,4413000,258.2934875,116809,39.43000031,4103400,2068.240723,23862,87.80000305,986200,61.72115707,1650900,253.5593414,6057092,231.4451447,337400,28.5754261,1519198,457.4839478,254300,190.4583893,1623000,78.43560791,3087594,1538.480591,1180798,210.0303955,6273893,1003.9776,338852,54.70999908,8844500,35.69775009,4839100,350.8200073,590800,278.2700195,385857,180.9920044,551898,34.39407349,2970700,142.0496979,2935900,544.2380981,392400,206.8569336,1307341,524.5220337,116294,94.99925995,10286800,79.01000214,2569800,522.890564,2433699,55.76337814,7682500,74.17383575,7420700,515.6138916,211300,373.9830322,28963400,312.5480042,653200,249.8881989,815061,50.70999908,6569000,24.33850098,1812500,119.7511368,894600,31.90821648,5670900,1092.430054,115700,100.3319321,3633036,820.3412476,111122,361.3396301,247526,243.2813263,342295,176.0541229,831507,380.8382874,14330,1664.327515,33506,120.1340408,1728834,14.82999992,12217800,8.763333321,7526996,54.20363617,2905900,226.7183685,110800,55.3656311,17019100,38.85318375,12792300,86.42947388,397320,477.1900024,2855500,1024.59436,6291131,24.38232422,6136200,106.3370209,9601800,453.6638489,554500,3.047740936,13155077,678.9299927,1465300,45.28199768,2005400,206.8777924,972200,86.5039444,8403200,73.42247772,1202100,158.8699799,1252600,48.11164474,382005000,6107.109863,22700,206.1601868,16644118,23.08288574,1184400,22.01388931,2686500,197.1836243,2149200,7926.507324,247529,48.20316315,5561500,593.5999756,2145658,1078.809937,184146,189.7821655,1395200,61.9349823,2818500,74.74810791,1113800,71.62000275,7747900,193.1999969,659677,417.7393799,267351,9.875066757,4377399,113.8726578,6127200,64.92933655,4137000,376.417572,562499,81.92147827,1714500,2159.574219,43758,58.24061584,7542200,78.14524841,389779,479.8966675,304080,450.9523926,100243,40.6132431,1275470,144.4550018,15076400,13.94536686,10677530,498.9156189,194034,178.9553833,800000,115.0986252,1991100,84.08158875,1510600,138.1300659,337245,17.02614784,54009200,242,4070000,141.7299957,14315800,59.33084106,3874200,156.0823975,4722400,308.5202026,1518070,129.9681702,468974,26.89999199,26185200,68.98751831,1999500,144.6679688,5342700,158.7256165,1519900,420.2141724,504100,534.975647,128677,144.8042297,785621,86.72846985,1263600,462.8366089,1998341,99.87280273,2913347,293.5,292769,153.7423553,883400,105.8570023,3241100,1458.986816,145268,86.54161835,2627800,123.99646,2492800,463.8650513,1921928,729.694519,454156,62.50458908,1480300,68.75406647,937200,188.9199982,878100,337.094635,431400,445.2200012,110085,134.1660919,1252900,1269.294556,15882,24.33024788,5782900,79.63903809,412012,853.8262939,6075660,29.9980526,3268562,238.0005035,1091300,3125.277588,142456,1258.116455,817124,927.0009766,1884976,115.03302,6873900,155.4900055,730600,419.2000122,190317,71.82787323,570701,185.1253967,1580400,57.97000122,19258300,123.3168716,10608300,41.056633,1036927,93.0134201,1471711,305.8800659,2695831,1598.521362,22791,104.4361343,2611300,1787.215698,140522,56.73818588,856600,805.1384277,627700,3044.966309,2941101,15.02808094,7337000,2826.595947,19154,145.791275,626414,268.4224548,5815689,5393.147949,3258029,100.8990631,980600,5385.322754,1297130,125.40522,740800,156.3621826,1762100,1872.369141,40039,546.4334106,7049371,32.88388062,1032856,262.2832947,888500,39.30686569,2065700,147,2503720,520.5813599,377300,308.4512634,706361,126.4960709,1616700,263.3672791,34078641,744.3935547,1179456,156.4311829,1200600,3177.11084,33817,434.3944702,14761767,77.95217133,6852100,88.99526215,500900,36.8506813,2245076,156.7608795,569514,781.822998,362964,506.742218,61892,3.579455376,45463581,78.0493927,1661276,141.455719,1563184,237.1702423,931200,283.2626648,9399463,95.4799118,8428500,58.19403839,15656600,1289.716064,284312,482.7718506,329146,400.5404053,1215353,62.36397552,510806,82.47629547,2550313,1129.616333,3779732,56.59688568,811259,819.7826538,2436887,119.7399445,1898150,118.0909348,566783,2551.689209,8147694,50.59580231,704128,269.6773071,1037400,145.2494202,1242786,101.5870132,1970300,49.19271469,8002000,1635.944946,476468,719.9463501,1839231,1305.285522,142381,1020.944275,2571470,259.6492004,144400,552.460022,1123700,175.3515625,210470,66.08312225,4201800,237.8414764,1129606,0,0,110.8814468,1151700,409.2195129,946800,225.4558868,253374,115.1999969,4966883,9172.410156,112213,68.40112305,2648900,87.90018463,1040438,157.129364,534120,232.3974609,9660,1829.254395,2292762,1299.994751,693687,209.9174194,1040497,639.911499,4621958,194.0965729,444500,647.1038208,1576372,16.98238945,10588000,16.9240551,5127660,112.1257858,936500,42.01628876,2046302,67.11862183,1653500,230.1665192,1206700,161.8310699,714922,82.38399506,4100313,828.6394653,1037181,2713.525391,592579,32.42019272,30000,84.55973816,1066100,90.58177948,2219000,3381.010498,114637,99.16168213,320900,30.12605095,4636600,288.9514465,1131100,126.5999985,334162,68.38251495,2244900,14.84952545,26623500,56.38424683,1276200,617.6763306,791604,2800.976807,35080,186.3508453,3356747,844.4008179,124600,399.1000061,194400,195.5500031,2300600,62.57787704,1192200,126.6781998,1156400,148.5091095,736471,1638.4375,108988,119.9158173,116035,92.04946136,1724600,29.41491318,9377100,99.32569122,1106373,123.6872635,2918900,79.86000061,2505848,579.6760864,190094,83.90297699,801877,86.08136749,5014600,77.00067902,1064500,489.8876648,1195800,230.3039856,323855,145.1969299,4326500,770.5094604,223782,536.2982178,80100,30.03761673,4471500,84.7589035,1352000,109.2411194,2669659,45.91999817,2983900,292,532480,90.18302155,1404500,131.6999969,3350305,171.211792,1214200,307.6990356,405044,284.2183533,10785256,244.1399994,135401300,43.91765213,3071100,218.0740204,1110100,70.37000275,4645800,55.27939987,3898942,157.0099945,1562500,128.9639587,15317583,145.5597076,3647100,74.68360901,2346100,407.3099976,208600,39.25,5970600,56.40000153,23496200,22.78979492,10479001,30.91700172,3105700,134.5475464,358000,144.7878571,1731920,420.0100098,918400,3751.295654,2590774,40.99820709,1184005,515.7699585,4550000,211.67453,1228900,138.3021088,2981600,468.7247925,861700,52.9204483,725334,162.3999939,2305102,34.53775024,7772300,981.6697998,552629,1123.957764,2529221,251.0183258,4955100,1483.439209,150601,543,81417,26.52751541,8713200,26.27800369,1426089,117.6290207,3180500,73.61508942,2519200,209.978653,609400,24.87971687,3068646,70.73526764,57811535,455.296814,94453,104.9091492,39943,92.75048065,1148021,235.4082184,721500,210.5168915,471900,351,1497200,34.23658752,4312900,433.4822083,152791,42.57574463,1573000,8.442404747,6354600,793.5,1027750,33.69003296,16387400,114.1928864,1234500,279.7399902,303000,18.46923637,11255182,10.77999973,24145000,263.4899902,9168700,35.65916443,6305153,77.82929993,2203600,1872.827759,707329,85.01143646,2534500,41.96498871,16746000,1894.5,331613,540.3778687,204038,164.8410034,1305800,33.56459045,5032300,50.83800888,29896500,638.5,463311,702.3569336,3613571,90,3639,45.04230881,1328100,91.00047302,1475600,347.237915,378300,3108.345703,986441,234.9800262,465300,294.9598999,550796,29.88996696,3589900,82.13478851,3810200,55.91506958,4314000,96.29560089,26802100,236.8365479,198977,101.4474945,1184100,121.3051987,1240100,22.07999992,1355003,111.9174271,1311200,0,0,199.8399963,6120300,172.3813324,1524400
-30/11/2023,326.3215332,953620,125.9178772,2442900,109.434021,4703534,2100.146484,5765992,188.3553314,48794400,133.6844177,9297400,162.6648102,28724901,2376.798584,1703344,55.79310226,1764450,126.3399963,5956300,100.7942886,16766200,30.03795624,1890261,10.51220322,21377586,79.58070374,3726900,323.2542725,4298100,24.66574478,4261026,611.0100098,3960300,177.1873016,4356200,69.06684875,5546400,2698.784668,8165226,220.1901398,4351800,189.8066101,681995,218.4299927,3073700,1071,103111,72.80345917,2940500,15.7717495,8903800,79.63754272,6219400,44.14002609,18265127,203.9550934,656841,4761.306641,1524187,152.5309753,1727049,63.07229233,5325600,132.7272491,1604084,163.5354004,1135200,255.4369202,1930624,245.3149567,1192800,115.5299988,2877300,117.006897,4047900,149.9801636,205606,213.8000031,1218200,133.0703735,2574300,103.3594513,1287900,1709.764526,211272,209.8687439,975429,1047.597778,178801,147.4349518,7555600,8.782323837,12763800,121.1600037,44494200,153.2199707,1477100,255.2886505,2686400,345.5150757,1166200,195.4442444,2943300,146.0899963,65814000,54.92750168,8793200,1408.090698,2842408,90,1534899,323.7988281,1497700,73.06093597,955500,33.4266777,5839700,148.8269043,473035,256.9139709,2341800,44.7563591,7651600,89.73912048,4157000,82.83999634,2790300,98.63437653,1507500,61.5,4833300,382.1000061,1451582,176.9971924,1412435,1299.219849,483341,673.0863647,753600,485,6115728,109.0499954,10055800,282,725770,724.6169434,6971052,416.9312134,17860430,161.6155396,1353400,90.28273773,49571000,187.6660156,1473100,126.6179123,2075600,229.8699951,721800,167.3739777,4253100,10121.66211,9359776,2609.929932,266400,231.6300049,8736200,1049.630371,18534771,394.7424011,1639828,29.21132278,52547700,477.2825623,248063,84.52977753,335455,53.99045563,2378500,140.9405823,88216617,37.81946564,2962998,2507.859863,6108651,34.4627533,5290200,31.08465576,6045158,128.8949432,716653,152.9606781,16321754,7.656217575,22894079,64.56610107,4275500,325.0471497,2322700,215.4568024,138386,227.6286011,3275800,126.678688,630275,22.20046043,3461800,535.7409058,3733572,56.38291931,2725000,103.9254684,1751100,3446.599854,126047,671.9053345,190619,351,1324045,234.0800018,1492700,46.16378784,6043900,4801.830566,585469,3081.262695,255700,32.36408615,9304800,134.1100006,2519600,717.6818848,961300,351.3066406,8758655,573.1853638,6476809,85.40716553,2861028,45.39301682,17044300,414.8178101,126714,55.29766083,1915212,98.55903625,2249933,49.17956924,3361523,74.08368683,1704052,3000.680664,2822684,266.2723083,589371,573.5420532,733425,478.6348572,108153194,231.653656,1480057,187.7963409,1351300,1462.671021,4832344,346.2558289,1877632,524.9187622,89212,360,4606800,73.97398376,1385300,1307.341064,1454138,547.4706421,201080,113.8220901,516358,55.88999939,8346200,122.7723389,36943048,513.559021,12292689,1064.671753,95562,20.84274101,1525848,2317.334717,496775,107.2256393,4248600,51.00515366,2216100,1082.07019,1548466,539.2923584,686909,43.50338364,16249000,15.40328693,3084563,25.77511024,5176500,103.552948,2944400,180.7916565,1188425,50.85099792,9300800,243.7897034,3210500,224.0854492,5225900,767,368416,10.68525314,4872676,178.9878693,1632300,78.95999908,3019200,2698.54834,306763,5497.625,49688,2194.678467,1810223,104.9269257,5697100,1041,920949,133.9163818,1837124,273.269989,1955300,206.32164,2377000,71.97156525,5084600,25.35499001,7219900,4453.332031,82007,94.70372772,3966400,315.3813477,1429152,78.45062256,3134900,69.09999847,1296847,400.1300049,1096900,253.6520691,7046800,97.73288727,713900,2918.278076,194100,75.75532532,7148500,3.51437664,432080,135.0800476,1495200,39.18720627,23641400,89.93073273,8092270,199.6203918,2263900,44.04499817,12955000,215.6520386,1158200,53.69979477,3234700,148.9583435,48408886,73.68000031,6144600,26.97795296,5842900,65.95767212,3092933,108.8771439,2439300,66.06874847,791155,84.23000336,1850800,109.6707535,10242700,200.3649292,6174500,240.5,558400,37.22280884,6215500,2002.229004,6308734,50.22000122,9226800,83.71205902,1913700,4480.982422,1487083,60.28893661,4344500,197.0800018,409000,249.2778015,24425700,185.3587036,2509130,236.9900055,7425800,25.57074547,7814033,45.95275116,37165000,83.04000092,4284400,31.47706413,17186800,136.4188538,1700000,224.7140656,5910742,24.75679588,8915600,68.45933533,8254400,44.34647751,7518600,392.1707153,586492,43.63414383,5010046,63.05830765,12331300,133.0393372,16276000,3838.468994,211763,44.72000122,3895000,41.64305115,8814200,36.21352386,11392800,93.98000336,3916000,68.90000153,1901000,168.1861877,460646,10.80132008,14472827,5338.560059,948741,69.04359436,4350200,116.5699997,4798200,354.0819702,1950200,1307.353027,1469089,110.6616669,3073200,73.64107513,10519900,105.9895706,1057894,126.1103821,5372400,104.4895859,2896140,2762.288818,9053605,132.4337463,1291700,125.5248642,2428200,39.0508461,3854521,221.0407562,3543400,91.17012787,13396700,2104.289307,562095,130.4086761,4633400,123.5899963,3691100,1041.431396,346342,15.51055336,9913000,90.14302063,19949432,369.5172729,1618726,138.4199371,1080100,46.31204987,4649800,3348.998047,571891,382.0487061,901100,147.7964783,767300,436.4137878,1514701,616.7804565,200688,42.38023758,2194421,97.17243958,1568900,20.62174988,6891401,27.08730316,5864965,86.30882263,4959400,101.4599991,1742100,41.79732132,12904400,115.5199966,4537500,136.7678986,2402100,39.76301193,11506800,187.9197693,1673300,84.83810425,3843400,46.61563873,765461,660.5606689,396664,1836.943726,1090239,215.2218323,1220600,397.832489,1225300,61.58896637,3981500,123.21138,4817400,165.2916718,796055,118.3513336,1412477,465.1132507,2083800,209.9101105,5346280,77.80730438,1098300,86.1652298,4201200,31.40027046,1407378,5.704295635,31344682,13.37015247,5817158,13.42595196,20213714,1004.522034,1720803,802.3815308,7518851,11.04898453,6251929,115.2190628,5597800,837.961731,366401,258.1900024,459100,785.602356,608800,52.47614288,3485500,38.9036293,11829000,52.17522049,668854,288.7289734,195900,54.10775757,6350200,150.9209137,394371,91.23551941,1812300,198.4931946,583500,222.6638184,2210100,47.7021637,4105000,47.33945084,2080100,67.70999908,7548400,137.6000061,503308,35.98364639,11572700,118.0834274,4836400,135.3150787,3584600,2902.483154,5271738,119.5482635,1310200,453.1530457,8515163,9.03061676,80525700,394.5064697,446177,28.68348312,8328800,882.7362061,564378,212.8713379,998881,36.42933273,10439000,445.8634644,734800,247.8590088,1806600,34.30547333,4435200,595.8644409,76999,342.3449402,635030,171.1900024,2644200,95.82572937,836782,160.1118622,2858152,815.7312012,455815,130.6100006,4734000,1087.599976,370500,56.13427353,8568500,26.87596321,7949000,19.37526894,251600,4266.381348,146734,28.81045914,6639100,884,669847,28.41584015,2746160,582.5362549,993179,87.74983215,975600,97.14491272,566056,403.5891724,189525,157.7799988,2705500,266.8917236,397380,52.56000137,16805100,51.59466934,4950241,850.9303589,1324928,72.84999847,2458349,10702.26367,67904,66.09253693,935514,238.2481995,951100,100.0599976,2207100,5157.734863,507,96.07183075,10174611,68.26622009,3324600,323.2996216,521527,0,0,53.68999863,1322500,808.5734253,1208781,71.4135437,10393600,59.48251724,6840100,121.2171783,1704800,21.80752182,4110281,441.572876,57364064,27.25336647,7180600,31.0162487,45236500,98.93941498,1273554,1975.562256,165182,133.0097656,29913500,131.6221924,38988300,125.970665,1837200,317.3798523,1919836,114.1651154,1830100,2454.493408,299003,253.844101,4381279,118.0576096,1653500,260.2000122,1131558,328.4130554,1903600,139.5497589,501885,1418.373291,12531218,774.8944702,365000,35.28340912,13769000,42.97811127,3006000,104.0509491,2695091,10.33700943,20168000,229.0644073,4315255,246.4914856,1792800,300.4827881,4493700,71.29637909,788149,68.30500793,1021484,165.1426392,179580,736.5287476,401934,402.399231,281355,136.835083,3552037,75.84175873,2709000,227.7587891,332100,1722.320435,2331418,1799.299927,278564,2130.655029,1792388,329.9303284,41380219,166.7687988,2010500,270.6898804,10889393,208.1699371,541495,131.7496338,822787,105.0915985,2060642,71.30000305,3151700,188.8495483,3114000,16.00320244,24721700,27.25132942,12883100,1804,36724,28.68718147,7201800,601.3623047,72256545,66.73000336,2684500,719.5426025,81196,15.6474638,8295800,1015.44635,974546,178.1376953,2799400,259.8494263,485453,71.44999695,1960597,293.3838501,504168,473.52005,4128300,2290,53935,731.8499756,4539862,108.978447,123456,52.33125305,3258100,309.7207336,51285,153.0476074,15126490,10.38632011,29505850,149.9962311,6740600,130.7272339,2398045,111.1255112,6601300,1562.773804,724301,1217.419922,75424,465.8200073,686100,360.4099121,482899,196.9766693,871600,72.10601807,1811000,34.85564804,6882000,683.3389893,2089069,6114.009277,849464,252.6396179,656155,2231.337402,6255124,1844.351074,4192943,1562.496338,850861,632.4649658,1571135,54.34000015,4012400,742.6478271,11782620,11.28687859,16539927,128.2483215,1960508,44.10925293,46263000,565.3666992,1941100,31.14998245,4242400,512.151001,1619502,34.44159698,6130400,28.36382294,4610400,50.5,2990489,214.1000061,1854500,71.31680298,3532500,60.2490387,2052700,2.341163874,100661433,310.8399963,2437500,434.8399963,996300,150.8361969,364249,3982.618408,853160,60.04991913,16614012,231.2104034,2014400,36.36038971,3932506,13.11125469,36096700,142.7820435,2218953,103.5978851,2631807,810.8399048,202576,181.89888,1127400,114.8629913,3976000,50.95088959,8551900,157.0223389,22023780,685.8413086,423887,395.8117371,308974,94.72763824,603527,476.8782959,369911,480.6760254,1276398,862,70349,155.1143341,2727300,1548.768311,35516782,101.9759979,2519077,146.3847809,12481900,150.0054932,9869800,740.8061523,641804,82.19423676,1138796,80.46961975,5053929,49.74666214,4266800,29.84856987,21381600,366.2459717,285985,11.34980106,21429500,135.8899994,3915500,219.2426147,21783459,32.10858917,23929000,108.7440643,1804186,17.55026817,5868500,75.05776215,7853500,536.1438599,2208500,814.4485474,156025,114.9457169,2741400,16.07620811,23071200,63.93999863,2031900,964.9821167,488155,55.46981049,22727500,42.62080765,16309400,19.11050606,47302700,69.91623688,6165200,623.5844727,5816303,104.9817352,1015200,120.7204666,2543246,228.9116211,23550081,212.3120422,1410300,184.2371063,1363400,399.5762634,913400,42.28315353,2925500,43.42624664,290285051,583.7160645,5658400,179.8097076,6766972,427.070282,1514500,47.58097458,2341400,192.2252045,3812100,84.85910797,1004518,70.15226746,12922000,624.1442261,858206,8903.708008,1875302,446.7999878,2372000,24.41326332,6874300,44.55123138,25960400,96.2719574,2879000,779.4144897,127499,84.20882416,3214400,84.22000122,2039800,409.6395569,3203500,115.8076553,1137300,221.6000061,2488211,199.2309265,1385700,58.81524658,2847800,50.86993027,3589967,673.942627,1013823,270.5132446,5030400,66.84999847,2829857,79.80363464,7440400,466.8230896,2212300,360.0463562,1882000,415.7399902,2636700,67.28370667,9089900,74.79626465,6219300,127.7180252,2692653,1620.459961,488900,60.40173721,6240800,255.2958832,898930,39.43999863,4902100,2033.27063,131522,88.30999756,3933900,62.24926758,2406100,251.4596863,11375083,234.4029999,601800,28.5476284,2620661,460.0585632,455400,193.4559937,2211900,78.91352081,7190950,1546.173096,4074022,208.832489,10046825,996.9777832,303941,55.15000153,8484100,35.93710327,8996700,365.5599976,658600,272.0773315,1517819,173.392334,3170608,33.89355087,8429900,143.7552338,5973500,540.5537109,489100,204.8582916,1256121,527.5192871,285083,96.26742554,29299700,77.69999695,3315000,518.491394,6361020,55.39559937,17162500,74.91982269,8480500,510.0128784,364400,374.0422974,30554400,316.3000488,1317300,249.6882782,1390203,49.83000183,7405000,24.48430061,1819200,121.3992004,1153400,31.80998039,9320200,1091.930054,216900,97.93356323,5977816,820.3412476,268456,364.4168701,529393,242.2822266,550187,171.6602478,1718998,378.8391418,62470,1658.333618,64529,121.3333817,1548807,15.27000046,16147500,8.775251389,101073694,54.33986282,4484700,229.3890533,357200,55.50793457,15381700,38.67036438,22025300,85.33164215,629362,473.9700012,4287300,1026.592651,18648918,24.22172737,11197900,106.240654,8690900,461.1859436,701300,3.020520687,26230037,685.7399902,1832900,46.23886108,4998700,209.8403473,2078800,88.29120636,6731400,74.33228302,2133800,164.8744049,5483700,46.7424469,526247000,6155.390137,29900,207.658432,39254605,22.72776413,1291900,21.71826744,4690400,196.9423523,2269500,7926.507324,798524,48.69589996,10126200,600,3742581,1088.79895,11549,192.3279877,2585200,63.27679062,6675900,75.53503418,1742000,71.33000183,7154900,193.6000061,5553585,416.9654846,955323,9.915415764,11423747,113.8726578,11075600,65.49199677,7647000,374.4206238,1974591,83.33978271,2903000,2114.631348,136605,57.10147858,15858700,77.39031219,862836,482.0943604,451078,446.3569946,754575,40.29883194,1160807,147.5449982,17859400,13.90665627,13241510,470.0389099,303993,179.3206177,1371900,115.8776703,2678400,84.55121613,2554600,138.7297516,482201,17.02614784,59946600,239.5,2755420,147.4400024,13142300,58.5246315,18266200,158.3357086,7346700,319.9098816,5861977,128.3685608,1276959,27.24876595,45356600,69.2972641,3323400,146.9557953,9771300,159.7285919,3561700,425.2403564,636700,534.975647,227254,142.8069305,850553,87.13251495,2742900,464.3338623,5560975,97.42592621,10045566,294,650159,159.5937958,1853100,107.6269073,8202800,1440,400012,86.27360535,4319400,125.4764099,3265200,464.8647461,567810,706.2203979,1349250,63.30894852,2237400,69.524086,895200,189.0899963,1293600,339.0469666,593700,437.724762,50050,136.5119629,2751100,1289.283569,40005,24.41436958,7320800,78.1401825,3373395,862.6223755,13814218,30.32221985,11378928,238.7941589,1748500,3117.279297,179391,1250.621704,2276666,936.7967529,6123573,121.3108063,9147400,157.3600006,2157300,410.7999878,819848,72.10671234,1110087,187.8183289,1889900,57.61000061,19039400,124.415947,11731800,40.98692703,1001752,92.71370697,4853888,295.8839722,3400327,1588.530396,157798,105.9645691,3220500,1767.224487,258319,57.94734573,1826500,820.293396,954600,3038.968262,7669736,15.219697,10424000,2790.639404,42208,148.4122467,1256468,263.9237366,1162052,5392.148926,3806685,102.2606125,999900,5393.315918,2656883,125.3373947,1451000,155.2597198,1641100,1879.475586,122544,544.434021,7782739,33.03533554,1010750,267.0140686,1896300,39.84477997,3993900,142.3999939,6928306,532.8773193,1441800,308.0514832,1993365,127.6514206,2566900,268.7666016,59612146,746.9921875,2444788,158.2993927,1621900,3135.122803,81933,428.4972534,23781767,78.4625473,8366100,88.48763275,993600,36.95393372,3347951,157.6223145,1468919,764.8376465,1431545,500.7452393,144195,3.582282782,66558689,78.59197998,3201231,142.3756714,3859464,238.8725891,1178200,285.6606445,22435603,94.95398712,11442600,59.86341858,20200300,1266.721191,421102,481.7723389,203925,401.13974,11052983,61.16658783,1500008,82.27658081,1736016,1130.116211,9281017,56.96835709,1543187,811.5888062,11054647,120.8393936,10683550,117.0918579,1762111,2558.184326,24157147,51.09770584,1144961,274.682251,1648000,146.3135223,2336566,102.6629486,2081600,49.35394669,11520300,1647.44104,2998091,724.5460205,3320630,1266.306763,585362,1022.943237,5403513,262.3713379,386500,543.2299805,2185900,170.9527893,438304,66.78882599,8114700,238.8408508,261623,0,0,112.805336,2300500,410.3939514,1666000,222.4564667,691609,114.1999969,3652712,9244.382813,386459,68.32611847,11122100,87.75035095,11960598,156.3297119,3199485,234.3837585,6674,1831.252808,8476961,1301.994751,358279,207.9181976,3100093,652.7017212,18539447,197.537323,1339200,648.3032227,3594902,17.05324936,7461800,17.10276413,3716038,115.6597595,3283200,42.42634964,3713757,68.12905884,3887100,232.6234589,963600,163.2054749,1672396,81.18569183,5889681,793.1550293,426037,2599.077393,3008191,32.42019272,100,84.79296112,1162100,91.45930481,2559400,3369.017822,469877,100.9219437,1069951,31.22610283,10065200,290.8753357,1423600,125.4000015,519669,68.82115936,4219300,15.09549999,50630000,58.13179779,2645900,616.6768188,1332501,2776.012695,442275,184.9526978,2176454,853.307251,279300,402.9599915,797100,190.9499969,1802600,62.35977173,1453500,127.2318268,2234800,147.9094696,1717937,1530.876709,589036,118.3052826,463413,91.52351379,2072900,29.42406654,12301000,98.62691498,1220523,126.0325317,5759500,76.18000031,3731944,578.6766968,180201,81.40587616,2648749,86.09114075,11206300,76.65373993,1397900,492.7102051,1914000,228.8300934,444742,146.708374,5596100,756.7146606,782672,543.8213501,274800,30.03761673,3767500,87.10877991,5103700,109.2411194,4231528,46.40000153,3463200,285.2000122,1150746,91.06518555,2393000,130,2347592,174.2801666,3555700,305.7009583,348126,285.6174316,37135974,240.0800018,132353200,44.1438446,2765600,221.543457,1697700,70.45999908,5980900,55.79921341,12263058,158.1999969,1508200,129.4134827,38146396,145.0941772,6641400,76.5100174,1977100,408.8399963,301900,39.40000153,7059700,56.38000107,32769800,22.48383141,40134998,31.01916122,4315100,136.4632721,392200,143.6894836,2746003,425.9899902,2126100,3767.286133,14435517,41.21504974,1510689,533.1140137,7121200,215.306427,4430100,137.6846008,4664400,468.5279236,754800,53.95557404,1236094,162.6000061,1556250,34.83934784,10283300,970.1795044,2662830,1089.989258,5777298,253.4373932,6874700,1461.46228,189777,532,170680,26.76932526,11846600,26.48874092,1953202,118.8424683,4460700,76.62039185,8454100,210.8474884,808500,24.4674511,7918842,71.2547226,158760917,451.7984009,90286,104.5139389,80064,92.35129547,882973,238.5402985,1265800,211.0140991,2383400,354.8099976,1637000,34.71699905,6258000,429.2872009,436901,42.97890472,3293600,8.488640785,9445800,744,2015381,34.19860077,36623500,115.5409927,1412600,280.6099854,588500,18.43226242,12940848,10.44999981,27490100,270.7200012,4494400,36.40520477,22154429,78.43901825,2563400,1872.327881,1066843,85.87889862,6975000,42.74141312,23247500,1883,441498,527.3928223,942517,166.742569,2514300,33.88697433,13200800,50.71097183,29925900,654,1362092,706.1533813,4603833,90,217826,46.30607224,9089100,91.19496918,1551400,349.0690613,640500,3089.355713,2509148,240.3770294,869100,294.4599609,1032268,29.7381897,11869900,82.87103271,2327700,56.69788361,4797100,96.67198944,29254700,236.8365479,816103,103.0451736,2587200,121.3341827,2608900,21.86000061,2099137,114.2654343,2678200,0,0,197.5299988,3350400,173.2442627,2581900
-01/12/2023,324.3226318,888892,126.8932877,1729600,111.4328156,3474430,2265.844727,5182127,189.634491,45704800,134.6420593,4903400,163.8627167,5233378,2383.794922,944642,56.41291428,1148161,135.0200043,7424800,101.3645096,4682300,30.65174675,886018,10.5506773,4856729,78.57274628,1659900,328.0281982,1688800,24.59609795,1490676,612.4699707,2490500,177.7212067,2332900,70.33146667,2722400,2703.780762,1651216,223.0823364,1647700,191.8811188,399386,224.9299927,1977300,1082.800049,72888,74.09832764,1981200,16.61486244,5483700,79.54125977,2016200,45.21855927,4793319,204.4550018,425532,4899.257813,835497,152.004425,720688,63.22564316,3439000,134.5593109,1030736,163.8079224,412900,249.8404846,1295727,244.3297729,866000,116.0299988,1264100,121.7250061,2803800,152.9797821,41768,220.4499969,1390300,132.8869629,1033500,105.8925323,689300,1669.77002,29048,214.1006927,973308,1053.595459,208509,149.2166138,4929400,8.856436729,6790900,121.3899994,37048000,155.0163727,691000,257.9490662,2303900,348.2322388,676300,197.0263214,2093300,147.0299988,39951800,54.15999985,6580000,1495.065186,1244527,94.69999695,662586,322.1033936,924400,74.3988266,696600,33.61238098,3209200,149.4261932,455625,258.8986816,1706200,45.3908844,8574000,90.42192078,3094900,84.01000214,2653700,106.5142822,3033300,63.90000153,5446200,387.2999878,932056,178.6952667,324554,1307.215088,94351,681.3946533,857600,490.5,421131,109.0883331,1687300,282,587449,721.2178955,2078989,419.2280273,4098223,166.2881317,1174600,90.6991806,29612000,188.3317413,433800,127.9624863,1063800,231.5099945,850400,170.3045044,3412000,10193.63086,1154807,2641.75,233800,233.8699951,6956200,1059.127075,4079147,398.9417725,429122,29.66160965,46133300,483.7796326,157232,84.92945099,196965,55.01577377,1784800,142.2596741,34100824,38.31120682,1989728,2503.866455,2301279,34.91167831,4206900,30.83685303,4898592,130.0939789,2609398,156.357605,3136347,7.701223373,8048948,66.82326508,3064900,331.4441223,631911,215.9567108,315313,229.6236877,1512400,127.712204,162237,22.94345856,3176900,539.7389526,1859077,57.53476715,1731100,103.3011627,1034500,3476.570557,41793,670.9055176,194165,350,1096219,234.6399994,734900,46.5363884,3274200,4880.549316,197568,3114.641357,205000,32.40244675,5961000,139.2799988,1411500,722.5733032,746700,360.5989075,3519110,588.5743408,3171916,85.94325256,731827,46.05488205,12806400,419.8155823,56637,54.94132233,1181404,98.9588623,1465177,49.20510483,1337401,73.56039429,452209,2994.683105,408344,274.7650452,109441,593.526062,509600,477.9355164,27229904,235.2513733,465398,189.3272095,550400,1497.651123,1570090,347.7547913,806815,527.9182739,69486,357.0700073,4705700,73.38013458,986900,1309.340088,103789,559.4590454,1037486,114.0217819,1818497,56.13999939,4730400,123.5215607,14584908,519.5561523,3638576,1069.67041,31014,20.84274101,1229303,2395.312256,615211,109.0481873,3943800,56.69429779,3318800,1103.052124,391626,545.2901001,801494,44.56973648,20053400,15.31473732,994923,25.83888626,3886100,103.6303101,1617500,179.8299866,374918,52.08411026,3099800,249.6627502,3731500,223.3334198,1576000,770,273383,10.78502655,7023056,177.0917816,1393000,81.41000366,1875300,2712.540771,565711,5497.625,3356,2216.665527,912784,106.0810471,4672300,1081.5,1430451,134.7158966,307595,270.3500061,1679100,207.965332,873700,73.08250427,3364700,26.51721001,7566800,4468.32666,56698,93.46884155,1490500,319.3798828,542311,79.60754395,871300,71.80000305,964394,401.8699951,920800,259.5765076,3401900,97.59976959,473900,2953.257324,57250,75.6880188,3488400,3.489522219,163250,135.541748,1259100,39.48656464,16973900,90.83003998,1109172,200.6991272,2153200,44.67660141,10795000,217.7204437,894300,55.25138092,3880100,152.4562073,14712117,74.87999725,3888300,27.47418976,5747200,67.55664825,741318,111.0905609,3422300,66.45947266,371813,85.26999664,871200,109.348114,4675800,201.074295,1254700,251.6300049,972000,37.61190414,2644000,2025.220093,1711654,50.13000107,4463200,85.90086365,795600,4476.985352,787457,61.96068573,4566600,201.6799927,321200,257.2935486,14538200,191.75383,1395071,235.0299988,3868900,25.83901787,2544369,46.03823471,18744700,85.27999878,2001500,32.54903793,12861600,137.6517487,1115600,225.5137634,1495717,24.65305138,6027200,68.88733673,2672600,45.32759857,5788300,397.1665344,907449,45.07395172,2129393,63.55015945,7094700,134.1603394,11906500,3898.445068,45510,46.75,7641000,42.86460495,5664600,37.31179428,11014200,96.58000183,2949500,70.26999664,1526900,170.1160431,365830,10.89018154,6776813,5482.466797,194270,69.88323212,4429300,118.6200027,3584900,358.3572388,1764900,1298.371338,195890,114.1766663,2542800,69.8168335,14361200,107.9893723,702904,129.5439911,2860200,105.4386368,698583,2814.765869,4400218,131.4107971,1151400,128.6612701,2897400,39.91732788,3147498,221.2089996,3134000,91.0619278,11898200,2170.235352,130646,130.2489319,2457300,126.1500015,2400300,1049.427002,165352,16.29862022,6042800,95.43967438,6833240,372.5150146,366794,140.4301758,863600,46.80425262,4274000,3372.990723,385607,386.2203369,559100,151.0458069,803300,441.6092529,476690,618.7797241,248677,42.7156105,1016945,100.9618835,2802700,20.87512207,5465873,27.35063934,1469427,86.6455307,4016400,104.3099976,1219200,41.98320389,6386200,116.6200027,3074800,136.5201263,1931700,40.46111298,6022400,188.5764771,1112400,86.31626129,1519100,47.45472336,508194,668.5553589,313848,1888.88562,392344,219.5814056,1157900,395.0029602,288300,62.03945923,2615000,127.3123016,3112600,168.1233063,409868,121.949852,554230,468.6344299,1361500,211.9073334,1350495,79.32020569,860600,87.34770203,2651200,31.52619553,488327,5.722764969,19088199,13.47766495,2608612,13.49853516,7633127,1017.490051,465726,807.5789185,1587806,11.13693047,3828587,115.7152557,2990900,839.961731,237364,258.8900146,792600,794.6728516,376000,54.04563522,2933500,39.17622757,3301600,52.64456177,330643,291.4830322,70600,55.35548401,2103300,152.4201202,655281,93.93361664,5585215,205.1883698,452200,225.3726654,1605600,47.99380875,3860000,48.00724411,1867000,68.36000061,4207600,139,543157,36.43215561,7382800,117.8381195,1352200,138.4252167,3259800,2923.479248,1172416,123.4055405,1067700,472.6467285,6691544,9.312273979,61619800,400.7050171,119257,29.09003258,5548400,889.7340698,312447,211.3722534,371430,38.30351257,18671400,447.5447998,239800,253.2120514,1994900,34.69551468,4185600,594.0648804,67818,342.8447266,257564,172.6000061,536700,97.12338257,2290773,161.6110229,554309,824.7281494,472815,130.6100006,2516400,1127.709961,299800,57.34043503,8827500,28.38918686,8986900,19.57364845,235700,4331.325684,55400,29.45415688,5337000,899.5,387392,28.41584015,1278193,592.7316895,597413,89.87954712,722700,97.44445038,511097,406.5861511,80130,160.2899933,2133700,268.3910828,232951,52.49000168,7175500,51.83401489,3419414,845.4308472,574938,74.30000305,559594,10712.25586,25843,66.89125824,1538598,240.8721619,842900,102.0100021,1900100,5037.787109,1914,96.62397003,5668572,69.21353149,1898700,333.7931519,240800,0,0,53.63000107,1307700,820.0645142,258932,72.39244843,5400500,59.92168045,3349200,121.4239197,548800,21.64213371,3371471,457.4647217,70112246,27.58817291,3638600,31.76220703,31661700,96.23970795,1456983,1908.577026,116307,132.4138641,24268000,130.9567719,31442300,127.7921829,1423300,332.3192749,501419,117.4496689,3658800,2470.483643,120658,262.8385925,1579224,119.4096985,575000,268.2000122,676363,335.038208,3623300,139.9496002,454155,1434.961426,5240718,792.034729,281400,35.93133926,6670500,44.87651825,1980400,104.9505234,1730533,10.77766132,21443000,226.6689606,2125291,248.3415527,980500,306.358429,3613600,72.00170898,454797,69.0429306,370251,164.892807,72589,723.5370483,47248,399.8998413,221866,135.6365356,2977447,75.51184082,2109200,229.4115753,228400,1756.796875,519031,1829.28833,115998,2132.654541,1024039,331.2299194,11492001,170.0738831,1497800,278.6806946,1110611,208.1699371,110829,133.8660889,169018,110.591156,1134159,71.15000153,1344900,190.6424103,3112100,15.98427296,14837000,27.39994049,9599700,1800,29299,29.37177086,2968900,603.3599243,17159018,69.54000092,1741900,723.5400391,87531,15.87138176,4637400,1022.442627,237738,181.0384216,1262700,262.8476868,186633,73.05000305,550402,296.7871399,222601,483.6279602,2178500,2305,59147,737.6472168,2506624,112.9776611,92398,52.62971878,2005400,303.7261353,51177,156.4464417,17976422,10.45956039,5923634,151.8787689,4871900,132.4262848,980459,111.5159683,3492100,1579.760498,748848,1199.428345,137828,482.6000061,485400,361.9095459,636607,198.3049469,461900,73.44520569,1654800,35.42922211,5011460,690.8317871,973301,6301.947754,528384,249.4416656,162838,2247.332764,1070997,1856.33728,1110864,1579.490967,522015,643.9553223,861247,54.02000046,1882500,756.6411743,1461104,11.29038429,10164303,129.4469147,1702693,43.16193771,43928400,568.196167,1334000,31.77560234,3734300,520.5404053,561264,34.67468643,4521000,28.88976288,3577700,50.5,1105269,216.9100037,1195400,72.12553406,2451500,61.50756073,1520500,2.362878084,67138420,315.2000122,1388700,441.1400146,532000,149.6390686,389101,4031.589111,423714,59.69033813,8627966,234.102829,774300,36.82174301,1818269,13.65334511,6636200,148.5813141,856553,105.5365829,1175361,810.8399048,150739,186.3464508,835000,116.4466858,2232300,52.00271988,4526100,160.3217468,8500490,700.3379517,85192,396.8112488,220027,95.12731934,216322,475.87854,255520,481.675293,980305,876,62509,157.167038,486200,1570.750854,3550726,101.7760544,1699328,149.9057312,10342900,150.7359009,8916000,753.8026733,4157473,83.04315186,614572,83.36854553,2427206,50.06858444,1958300,30.41584969,8212900,365.501709,215906,12.11011982,23257100,137.8800049,1138600,224.4388885,4297422,32.48354721,9401600,110.1433411,857258,18.21339798,6544500,74.09777069,5213800,540.4556274,619900,818.4458618,79583,115.2336884,1802300,16.24090576,12718900,67.38999939,2389500,949.4904785,202579,55.65964508,15371200,42.93850708,6252600,19.34424591,17798700,69.63772583,1356800,632.9752197,1618975,106.5664444,703000,124.174469,1815394,227.1146545,10005530,214.3283997,841000,187.98349,1110000,411.0036926,240500,43.19471741,1359400,44.44521332,160245655,576.8027344,3638600,182.8065491,1353358,428.634491,856900,48.44660568,2267900,197.1461487,2965600,85.81884766,353442,70.75588226,6919000,624.1442261,453449,8989.68457,1271919,466.6099854,2456800,25.48259926,7864100,45.20811081,10269500,97.12851715,1669600,781.4130249,118546,84.56301117,1654600,84.25,1741800,410.1642151,2171400,117.9567184,1013800,224.3999939,789170,205.6983185,1475000,60.37911987,1402900,51.34806061,1957079,670.5858765,384902,274.4676514,4967400,68,1957646,80.97048187,3883600,460.9599609,809400,366.0544128,937600,435.230011,1627200,67.05645752,5266200,75.47563934,5102000,129.9166107,998108,1652.01001,377700,60.52514267,4229100,255.2958832,195732,40.84000015,5347400,2053.253418,27577,91.93000031,917100,63.36309052,1608400,254.3592072,4124456,234.451828,268000,28.77000427,895837,462.7916565,413700,191.4963837,1526200,79.53483582,3329425,1585.734131,1216050,210.8289795,3176443,996.9777832,579488,55.22000122,5526600,36.41580963,6700100,362.7600098,340800,273.8752136,500559,177.7921448,2172069,34.84737396,3337100,145.9039764,3124600,551.2817383,359500,207.8562317,1340306,530.5166016,203078,97.18801117,6863400,79.83000183,3958300,533.6882324,2729264,52.483181,25375900,76.38347626,9617100,516.7203369,402400,369.698822,33040500,318.7001953,708400,250.687851,841964,52.76800156,14041000,24.85365105,1840700,125.699379,1147800,32.81202316,4803800,1104.469971,102300,100.7316666,24767727,827.3356323,160435,365.5358276,225002,244.2804413,324499,172.0596924,667266,384.8366089,41640,1672.319458,14849,120.7337189,437989,16.42000008,20728600,8.959133148,6567868,54.39826202,2166100,232.7615814,178900,56.13407898,10510200,39.64217758,14179300,86.22987366,505548,465.7399902,4341500,1032.087891,6545030,24.75075531,8937400,109.7014618,8051800,465.728302,696100,3.009726524,14570581,690.789978,1453300,46.75112915,3010200,217.8334351,1385700,88.18493652,2733500,75.29836273,1571400,165.3012238,2038800,46.73745728,369317000,6320.350098,18700,210.9546051,13824861,22.83627129,584500,21.82666016,2173700,198.4863892,1363000,8038.45752,470507,49.27346039,6197100,594.2000122,1701538,1103.782349,22997,200.5735931,1637800,64.2142334,3775900,76.64046478,825600,74.18000031,6068100,192.6999969,507557,421.8988342,261151,9.983833313,5366638,114.8035507,5739800,65.36799622,4825500,372.0243835,1502376,84.27236176,1662500,2154.624268,102464,56.79256439,9722500,77.24300385,499090,484.4918213,341579,450.5527954,124369,40.56832504,635321,148.0800018,12313600,15.27119255,30992175,463.5452881,1797290,183.3579407,1290300,117.7302475,1625900,85.80355835,1963600,139.3294525,1544710,17.30380058,21824400,240,2290360,145.2700043,11562800,59.45269775,3563900,158.7120514,4897400,314.1151428,1289272,129.5682831,567894,25.85368347,103624000,69.9542923,1142200,146.1325684,5685400,158.1997833,2630000,432.0923767,578700,531.975769,269865,148.7988281,511109,89.69464874,2474700,468.9252625,3121206,100.2723007,2231689,296.5,375724,161.2086639,1028600,110.7453156,4159700,1472.977051,149787,86.91123962,3197800,130.1972198,2580700,465.3646851,572689,705.7210083,707993,65.01576233,1105400,69.65396118,592900,192.1900024,928300,349.1211548,345300,437.724762,50207,138.0887146,1553500,1284.286133,23712,24.75086212,5803200,81.33773804,892095,868.4198608,5129162,30.22247505,3590305,245.4755249,1301800,3133.275391,215550,1276.603516,762810,919.2042847,4027233,122.0731812,4757300,159.4100037,918100,416,145815,72.70155334,552215,190.0525055,1012900,59.65000153,18435700,125.0136871,8866500,41.27570724,942256,94.66189575,1160954,296.4837646,2941123,1606.513916,33621,109.1890717,2783300,1767.224487,118179,59.03651428,998300,811.3816528,560200,3046.96582,2976695,16.03177643,11017600,2836.583984,303561,148.0378113,418589,263.9237366,2432964,5591.89502,2626643,104.9545059,1407900,5411.300781,1032159,129.4546051,1319200,157.139801,704900,1890.332886,44098,552.0317993,6931777,33.26940155,535574,272.8595886,1086800,40.01104736,1496800,141.1999969,3228352,535.18396,608600,308.2513733,797552,129.374588,1919900,276.6656494,30882610,755.9873047,1019698,160.3339081,976400,3135.122803,37236,427.4976807,8269745,79.2714386,5487400,90.85659027,720700,37.31061554,1863728,159.6975708,737160,787.817688,543581,504.7431641,139436,3.616211176,37058506,78.88626099,1286317,143.5696411,1880512,242.3643799,801700,284.3617554,8920013,94.85835266,12506500,61.65970993,17131600,1277.718628,293483,479.7732849,243328,405.9342651,2812329,61.96484375,1680434,82.17674255,1440690,1148.609863,3577064,56.98740768,1025794,822.7804565,3627105,122.7384491,2176634,118.0909348,1016550,2566.178711,8271247,51.31005096,639233,278.1601257,1537100,148.2136993,1479952,104.2441025,1443900,49.68587494,6377200,1658.937134,560635,718.9464722,1246204,1283.297607,310336,1034.936646,2062490,267.3095398,266400,545.960022,876600,170.1529999,572149,67.29692841,3996100,239.3404999,201890,0,0,116.355072,1833600,416.4833069,1974400,224.9559784,321477,110.3000031,1838198,9274.371094,131995,68.63552856,3142100,88.69927216,2799187,158.1289215,1794516,230.9077301,4491,1843.744385,2769128,1296.994751,381862,211.7167053,732707,652.1022339,5970483,200.0637817,363200,657.8988037,1026040,17.32880974,5451700,17.26085281,2309318,116.2616959,1196700,42.69483185,1081775,69.15818024,2699800,234.035675,970900,164.3475952,602576,82.4838562,1524903,804.6500244,426786,2613.067139,624451,36.25574493,200,87.47946167,1196900,92.6481781,1383000,3377.012939,129270,102.1443481,301589,32.6445961,6095000,292.3085022,1110400,126.8000031,344186,69.42193604,2985600,15.26859188,35407200,58.50019073,1378400,623.6731567,634937,2746.05542,72209,188.9473724,1477390,859.8652344,162100,409.019989,241900,195.1100006,1105200,64.01542664,1189400,128.203064,1368700,147.1099396,1187722,1516.886841,275512,117.7991104,130990,93.14102936,934500,30.45858002,11699900,99.0262146,1427411,126.9461441,4594800,78.45999908,1807623,581.6749878,55991,83.50344086,625529,86.99982452,4964500,77.5557785,769500,493.0778809,1219700,232.3274841,602703,148.463623,4391200,772.3087769,467525,567.9981689,166800,31.01453018,3176900,86.82949066,1288200,109.2411194,4884697,47.36000061,1642900,279.6000061,1072977,93.17516327,1445300,127.8000031,2116724,175.5924377,1453500,308.6980286,271867,279.4214172,17236158,238.8300018,121331700,45.42555618,2507000,223.6270905,902900,71.59999847,5422700,55.88883972,2970446,157.8399963,1733700,130.861969,8776772,147.4694824,4095500,77.72763824,1336700,413.730011,190700,40.24000168,10633800,57.34999847,28539900,22.65931129,6948161,31.94787788,2270500,136.6816406,439900,144.28862,2342999,472.0299988,3580100,3778.279785,2503409,41.53560257,1361663,529.3121338,3462200,221.1366425,3239000,140.681488,3945300,493.9317627,1127600,55.43431473,541471,163.3999939,357816,35.99091339,10124300,989.6630249,522621,1090.988281,2214584,253.2103424,3939400,1461.46228,95587,536,91011,27.3156395,6465100,26.53455353,1170543,119.809433,2516500,75.88642883,2039400,212.8911896,653400,25.45496941,3115648,71.59435272,44745539,450.7988586,187644,104.0747986,30237,92.87197876,561241,239.8247375,702400,216.5529938,731300,351.1600037,1135000,35.56997299,4204200,432.2835999,275214,43.84148026,2108300,8.664331436,7428100,755,1606677,34.42165756,20762500,119.0698624,1007100,288.8500061,478700,19.21799088,12358066,11.32999992,32077900,272.9200134,2690100,36.46549225,15168327,79.70536804,2006800,1898.818359,689774,86.22589874,3281600,43.15358734,18116100,1946.5,262382,534.3847656,400343,169.4827576,1654100,34.33830643,6282300,50.27125549,39273600,659.5,459883,710.1497192,1242059,90,23049,46.75924301,2577000,95.23587799,2223600,350.0940552,271800,3180.307373,861823,239.5084381,620300,297.9594727,1423459,30.10813522,4211400,83.58764648,2048200,57.24770737,2918600,96.90721893,17845300,229.8413849,131423,104.093956,1285300,123.0544128,1560500,22.32999992,1540039,115.8962402,1503100,0,0,198.0299988,2475100,175.656601,1367200
-04/12/2023,322.3237305,832677,126.9819565,1543200,109.434021,2145611,2181.034668,3766497,187.8396606,43389500,135.336792,4845300,165.0606232,6145059,2390.79126,907970,56.51944733,917408,133.6999969,5263400,101.6641312,4717700,31.02946472,864929,10.60489082,3712426,77.96416473,1662500,326.4466248,2349500,24.79576302,1777011,604.5599976,2541500,177.9056396,3316000,69.90991974,4183800,2715.770752,506943,222.7375793,2795100,192.2762451,374622,221.3099976,1747000,1119.800049,81412,73.68547058,1929200,16.47739983,7498900,79.65681458,2217300,44.31978226,5427735,203.4552155,485302,4918.250977,1128032,151.196991,510456,63.2543869,4116300,133.5263367,816260,166.8543701,365200,248.8411102,2479745,243.8864136,696600,115.9000015,848300,115.7622528,3416700,152.4798431,136607,219.6000061,869800,133.8135681,1320600,104.294754,661000,1729.761841,141710,213.9642029,485427,1047.597778,191134,145.9485779,5859600,8.782323837,10791000,118.5699997,39854400,155.2532806,1394500,258.0342712,2357400,345.7398071,739100,195.3974609,2668500,144.8399963,48294200,53.77500153,6966400,1455.576782,811290,90.44999695,1074003,321.4527588,896800,74.73815918,1238800,33.25953674,3607500,149.4261932,154948,256.5341492,1782300,45.18922424,6307200,87.65171051,3531200,82.83000183,1841200,108.0920792,1789700,61.93000031,5012200,388.8999939,1163608,182.7905731,926397,1293.223511,335534,679.5439453,748500,521,137927,110.1135712,1363300,279,543439,721.2178955,2128783,421.1254883,5205642,166.1012115,1011000,90.11109161,25009000,188.650177,509300,127.8664474,801900,236.2799988,526600,169.804657,3631000,10261.60156,1170647,2664.110107,205800,234.8699951,5228500,1046.63147,3247221,392.5427246,400363,29.52748108,37811300,482.7800903,59861,84.92945099,258870,55.33802032,2430500,142.8792267,58569218,38.46182632,2158538,2519.340576,3854292,35.23643875,3930700,30.55435562,3805359,133.4911957,1201146,155.6582336,7587515,7.794833183,6390576,67.97916412,2916200,329.644928,657693,209.957901,164137,228.9683075,1574400,128.2535553,110765,22.97926712,2415100,531.7427979,1663216,57.95711517,1426400,101.9106979,1225300,3456.590088,25819,669.9056396,191519,351,704056,232.8500061,945600,46.50772858,3668400,4896.085938,353744,3089.917725,235800,32.36408615,6720400,136.8600006,2082900,722.6496582,767900,360.698822,2796249,597.7677002,3211485,85.91645813,850657,45.94456863,14238600,421.8147583,55371,55.1288681,947294,98.4590683,1401159,49.77547455,1595873,72.77544403,305567,2995.682617,410620,273.7658997,86555,578.0384521,265091,471.4918213,32172134,239.048996,405661,189.0559235,660000,1467.668091,2473745,342.7583313,959956,526.918457,39801,356.6600037,3053400,73.73644257,1123200,1303.343018,59268,549.4686279,477850,115.0202103,565209,54.77000046,9420900,125.9690094,17700722,522.3548584,3721497,1077.168091,55687,20.68320656,968576,2371.319336,182111,110.2505035,4724500,57.08850479,1683800,1101.053833,826945,531.2955322,334862,44.70184708,19351000,15.24389553,1318150,26.38554955,3760600,103.920433,1775000,179.7338104,315246,52.31898499,3591000,247.7083282,3028700,222.8059845,2164600,771,139154,10.81353283,3371195,178.5850677,1087100,82.18000031,1964400,2678.559082,232293,5647.560547,5132,2216.665527,469395,105.9557877,4712500,1141,743031,135.3155212,254207,263.480011,2172500,208.0044403,601100,70.73612976,2547300,26.6380806,5361600,4453.332031,45353,93.204216,1308600,317.3806458,488223,81.95963287,1941200,69.59999847,2097312,399.1400146,907500,253.681015,3027800,98.66466522,596400,2908.283936,34133,75.95730591,4154400,3.509405613,193350,135.513504,1101300,40.30042648,22757400,89.73088074,1148550,200.9185486,1385500,44.38399887,8605000,222.4055939,1026900,55.18515015,1843700,151.356842,11690860,74.02999878,2348700,27.53145027,6529600,67.05696106,1348497,112.0753937,3594000,66.08734894,601366,84.58000183,1087200,108.6838455,4824800,200.7491608,1246800,251.6000061,737200,37.99172211,3789100,2046.212158,3853667,49.09000015,5680500,86.29037476,804100,4465.992188,265155,60.49069977,3369500,200.6100006,400100,248.0507355,11429200,191.1542969,451021,237.3899994,3448500,25.97315407,1894699,45.63930511,17812900,85.23000336,1854600,32.80241013,16935700,136.8626862,1214400,224.5141449,3116196,24.32296371,8082100,69.21805573,2405100,44.36610413,5222800,396.6669617,1273905,45.55389023,1558985,63.55015945,7413600,134.2159424,11842800,3884.450684,45141,46.24000168,3347900,42.36864471,6342800,37.41965866,9760000,98.36000061,4702500,69.51999664,1162000,170.5984955,185478,10.89963436,5525716,5486.464355,205096,69.25590515,4455300,118.1800003,4501500,358.473877,1405900,1285.397583,137698,115.6350021,2554800,67.28352356,7444100,107.9893723,843426,129.6786194,2761100,105.4944611,514263,2802.77124,3800358,132.6846619,871000,128.2975006,2153600,39.78123474,1867430,219.8727264,2246800,90.50128174,12602800,2148.253418,381999,129.4595795,2163800,128.2200012,2441200,1050.426392,277811,16.5404129,6098200,93.89064789,2817832,374.7133179,490086,140.6458588,726500,46.62527084,6354700,3339.000732,359752,388.7875366,751200,152.0753479,1026500,443.1079407,726825,603.7850952,275228,42.54299164,883385,101.1858902,1365900,20.9736557,4790043,27.51408768,1283346,86.72972107,2796500,106.5899963,1128900,41.52778244,6670300,118.2399979,3085000,136.5795898,2226900,40.35445786,5197500,187.6355286,1642000,86.60813141,1872200,47.86493683,390911,666.5567017,366056,1865.911377,626952,222.5668945,754700,386.6983337,517400,61.93832397,1752400,134.0764465,6849900,168.0666809,213090,121.5500183,685436,468.6150513,877800,212.9059601,3240227,78.78186798,1043400,86.17492676,4068900,31.31032753,565662,5.747389793,15904150,13.47766495,2590430,13.24184132,15815176,991.5541382,285983,796.3847046,4705367,11.15544605,2747291,115.1535492,3000900,840.9616089,223676,261.4599915,476000,792.6582642,479500,54.18411255,2525500,37.93980026,6762400,53.25078964,332033,296.6005554,74100,55.27352142,2223500,152.4201202,1201661,92.93430328,363136,207.1504364,595300,223.1625519,1592400,47.69275665,2954800,46.79222488,9573700,69.18000031,4427000,137,580949,36.1892128,8158300,119.5258636,2194700,138.9319763,1685600,2934.477295,1270606,125.8852615,1226000,474.6460876,4727287,9.417895317,54196100,397.9056702,378582,29.1617794,5526400,887.7346191,416924,209.8731384,493447,36.71241379,15675100,446.6893616,251000,254.342041,1420300,34.51907349,4062200,594.8646851,28636,344.3440247,374981,173.1499939,430100,96.62428284,461925,159.7120819,637025,820.7295532,401533,130.3500061,2466600,1122.430054,191100,57.36914825,6297700,28.4634552,6002800,19.90428352,266600,4316.337891,37969,29.50292397,5883400,913,411348,28.61120605,1313170,587.1342163,685280,91.70633698,662400,97.64412689,571515,402.5902405,137783,159.5399933,1933400,267.3914795,277244,52.25,4726200,52.00605011,1917250,818.4330444,2066057,72.65000153,1366659,10532.38574,28828,66.89125824,996967,243.3031616,1618200,103.1999969,1949900,5257.690918,4224,95.85887146,4747116,69.17364502,1478700,334.7925415,860444,0,0,52.45999908,2478800,809.5726929,230478,73.03572845,8194600,60.6878624,3381800,122.634819,508200,21.80752182,1489655,443.4219666,31318594,27.60730743,3449900,32.45909882,29590100,96.18971252,778990,1929.572388,88733,129.7421417,24117100,128.3845215,36669900,130.2778473,2150800,332.1533203,3699297,117.4692612,1389500,2440.501709,177039,260.0403137,1189858,119.9312363,1106200,255.6000061,355629,335.9613037,2178100,140.549408,453231,1454.34729,4952435,789.8861084,178300,35.60736847,6133900,45.40436554,2611300,104.750618,9086783,10.81438446,17012800,221.0795746,5074240,253.0454254,2000400,310.5758667,3827900,71.69670105,208170,69.0618515,217732,164.892807,114056,729.5332031,86324,391.9018555,510823,133.8386993,2913562,76.29781342,1462300,233.1207581,308500,1768.289063,504307,1797.300903,64744,2119.656982,971658,329.4305115,20600176,170.8006287,1363200,276.882782,507130,209.7858734,75750,131.4129333,251501,107.4914093,589813,70.58000183,2104300,191.2014923,2717500,15.65304565,14150100,26.97268486,6105400,1804,42911,29.76564598,2454900,603.3599243,21937520,69.30999756,1207000,726.538147,99533,16.20278168,7742000,1038.433838,747224,180.6971436,1024300,254.8523102,341669,74.5,989147,296.6502075,337098,480.4735413,1119400,2265,78475,734.8485107,906926,112.9776611,223088,52.63967133,2722300,303.7261353,16235,158.1958313,12770332,10.54195404,6943022,152.3990631,5779000,130.7272339,736672,112.2871323,3818200,1555.279663,573572,1217.419922,158578,516.6099854,1154800,364.4089355,659490,199.437912,303600,72.98606873,1861200,35.30176544,3320367,690.3322754,858456,6329.938477,626355,249.4416656,131347,2251.331299,1615800,1870.820313,1503935,1561.496582,398912,642.456604,1046043,54.95999908,1863800,757.640686,2569940,11.3447237,9095564,130.2459564,1825685,41.79030609,50417600,564.387207,1335800,31.55149651,3067200,515.3469849,556205,34.83318329,4714900,29.06507683,3282100,49.90000153,1332559,216.2700043,1336600,71.90586853,2320600,62.17437744,1766600,2.388580799,74316555,311.8399963,1431200,439.5799866,474000,147.8434143,331455,4024.593018,251885,60.06989288,7203513,236.3270111,807200,36.8794136,1676401,13.80954266,6847100,149.881134,2304654,105.3329391,1379072,810.8399048,297440,186.7784576,786100,114.8928757,2919700,52.35975266,4597600,164.8709412,14714781,724.8322754,349735,398.8103027,305911,94.42784882,270362,472.8793335,277716,481.675293,946709,896,51276,159.0144196,588200,1543.272705,3197520,101.7760544,2173574,150.3789673,8920300,151.8411713,9607500,755.8021851,130058,83.14302063,557558,83.66842651,5763194,50.79764557,2052900,30.47257996,5379200,372.1531067,185901,12.31164932,21502800,138.1399994,1290800,224.6387634,3557996,32.75790024,7963400,108.9439697,942631,18.66759491,4968500,74.44416046,4967200,531.1921387,889300,812.4498901,61633,115.3544617,1693500,16.33240318,11708000,68.27999878,1609000,939.4958496,75748,55.59319687,14942200,43.00589752,5079100,19.27879906,22516200,70.34395599,951700,627.1809082,3942846,108.8750153,829900,124.1083984,1413867,227.0148163,8898347,217.2941437,1438200,192.4153442,1863700,412.7035828,222100,43.40361786,1396900,45.08457184,187178392,578.4225464,2577100,182.9064484,8170760,429.8553162,1265700,48.3619194,1448200,200.6555481,3429700,85.07025146,286676,69.57804871,9036000,624.644043,276202,8987.6875,1606499,460.7600098,2637100,26.06500244,12285200,44.07790756,5334700,98.61066437,1941100,787.4084473,159920,83.31448364,2592500,84.12999725,1535700,404.0962524,3097900,117.9939346,888500,228.6000061,371243,206.0226593,1462700,60.65110016,1687700,51.67250824,2116842,675.4193115,246110,274.6308289,3522900,69.59999847,4231967,80.80788422,4680700,455.6524353,909000,368.9054565,998200,423.019989,2383700,67.43518829,6118900,75.25862885,6206400,127.1184006,480359,1599.630005,574100,61.27507019,4201800,255.7954712,217209,40.34999847,4937000,2038.266235,25832,91.88999939,846200,64.13124084,2029300,253.8592834,4745722,232.8801422,364900,28.74220848,759997,459.7021179,451700,191.4479218,1906900,82.39441681,6016119,1577.492188,1647929,207.634613,6224922,990.9779053,222140,55.16999817,5413200,36.33032608,6543600,365.5599976,261600,271.4780579,447715,176.4922028,1075036,34.10132217,3478100,145.8750763,3075100,551.2127075,399700,204.8582916,5049819,527.5192871,204594,98.69100189,10169900,79.87000275,3172000,527.2896118,3694028,51.69791794,13407500,76.68563843,6713800,514.5563354,259100,364.3977966,32063300,317.0739441,786200,245.2902527,283381,56.3219986,17530000,24.72729683,1434400,127.2906265,914100,32.27170181,8576800,1102.839966,118600,99.5324707,2922823,822.3397827,65075,365.5358276,210929,244.7800293,455204,174.9556427,568898,388.8348999,28300,1680.311523,35714,117.9352493,345999,17.5,25335000,8.921675682,5484867,54.71939087,4004900,234.2626495,201100,55.65972519,10239600,39.0071373,14412000,85.33164215,499666,453.8999939,5157700,1035.085205,5387531,24.97747612,7242700,111.3158493,10086600,466.2038879,1079100,2.814021587,34926084,687.6199951,1166100,46.47083664,2762800,219.3339386,1444400,87.24782562,2450700,75.75795746,1288800,162.3814545,1580600,45.48318863,437543000,6388.049805,16900,213.4517059,20587197,22.76722145,660500,21.73797798,2369500,199.0654144,1638500,8094.432617,270381,50.11274338,7323500,593.5999756,2051701,1103.782349,9175,199.6640015,1077400,64.52670288,4073500,77.18382263,957900,73.09999847,5499800,192,1577392,422.6243286,159599,10.0198698,5864440,113.4512939,5587500,65.54799652,7050000,372.2240295,965754,84.74835968,1516500,2089.635498,66552,55.85615158,11467600,76.74584961,565694,485.4907837,556172,446.5567932,231657,40.73002243,650741,143.3049927,9284200,15.43571091,13153203,456.0526123,2288886,183.8021393,727800,117.977272,1610600,86.30081177,3473300,139.7292633,809170,17.12530518,16207800,238,1568240,142.8300018,9532700,59.32146454,2563200,159.1354523,5323300,312.1169434,846684,129.1683502,905745,26.18457031,47410400,70.48928833,1238600,145.5581818,6578300,159.1248627,1569700,430.1192017,553100,533.975708,232614,150.9958496,222381,89.69464874,1831800,473.0176392,3307626,99.07382202,2609849,299.5,460656,159.9167786,758900,112.6837692,5388600,1467.980469,125746,85.87625885,5729500,131.8738556,2935100,465.3646851,707468,712.7132568,790964,65.25118256,1597700,69.66324615,505200,193.9900055,876300,345.2164001,317900,443.2212524,100477,137.6271973,2813400,1264.297485,19967,24.63869858,4178600,81.0379715,726937,863.8218994,4297746,30.3720932,2317749,248.520874,1207400,3133.275391,218582,1280.60083,784744,933.1983032,2028436,120.8872757,4842900,159.8999939,696500,420.3999939,721788,73.27780914,630326,189.1448669,686400,59.84999847,14107900,125.2836304,7485000,41.33545685,756886,95.66096497,1156384,292.6852722,1998844,1614.506592,26399,112.620636,4200900,1755.229736,108886,60.11644745,1074000,819.805542,508400,3045.966064,3363529,16.09565163,8158000,2840.579102,13404,148.365448,336831,263.4238892,660699,5441.086426,5835999,103.9722519,1252300,5445.270508,1104671,125.133934,967600,159.0002136,1103100,1892.504272,30488,548.8327026,2841858,33.22350693,477363,270.9498291,963200,40.22621918,1421300,137.8999939,1633874,531.3922119,486600,307.6516418,4357324,130.2039948,2280800,285.3645325,97363333,750.59021,978936,159.0036469,1505000,3137.12207,30454,427.897522,6975526,80.05143738,5525300,91.33436584,515300,37.2167511,1263671,157.8572388,544048,788.3173218,642123,507.7416992,98682,3.626578093,23421657,79.63115692,953834,143.1977692,1904647,240.7490387,590100,284.561554,4357671,93.32839203,11477400,61.15206146,11690900,1286.716675,612918,482.2720947,184717,401.3395081,2503608,61.46593094,1775185,81.97703552,2262278,1129.616333,5284305,56.71118546,520252,816.7849731,5545819,122.2387009,2622075,116.2926025,1299033,2534.700928,23212596,50.57649994,455900,277.3029785,1608800,149.1447754,1052482,105.1890488,2329900,49.34445953,7772600,1639.443848,674958,712.7469482,2238433,1299.288818,261265,1032.937744,2720874,268.321991,226800,531.2000122,1061500,163.9547119,562705,67.07111359,4205900,239.3404999,336642,0,0,118.1886444,1920900,418.6446533,1513400,223.956192,165026,108.0999985,1179728,9220.391602,148730,68.26984406,3511900,88.14990234,8115441,157.6291504,1240835,228.4248505,14847,1848.740845,8111902,1285.994751,730656,212.9162445,1363021,652.7017212,5464144,195.8955994,493400,660.4976807,2254251,17.30518913,6692700,17.44127655,1841654,115.3102493,1221400,42.33847809,1050257,69.32660675,2464700,232.4493256,1322300,162.6828156,627164,80.88611603,2641409,815.6451416,174829,2586.086914,725335,36.22774887,900,87.80593109,1373700,93.35585022,1686800,3346.031006,135806,102.7311096,229300,32.7796936,4350100,285.5943604,1584700,126.5999985,612029,69.61266327,2963100,15.17749214,40542500,58.83081436,2124200,630.1697388,854619,2706.112793,218182,186.051239,1057453,857.3040771,168700,409.5799866,230800,194.4299927,1660400,64.73915863,1076400,127.2318268,2175100,147.9094696,2273450,1524.880981,445941,113.8417892,251439,92.44639587,1381400,30.4677372,11962300,99.82481384,596996,125.9383621,7625100,78.23999786,5163374,576.6777954,93877,82.80426788,681200,86.54060364,5884400,74.83974457,1217000,492.2927856,1222300,231.8278351,564850,148.9999542,4127700,763.512146,353683,519.4951782,179700,31.31803131,3919300,86.01087952,2168400,108.641983,5409989,46.81000137,1417600,280.2000122,2013359,92.77501678,1002900,127.1999969,3241906,176.7599792,2288100,307.6990356,417480,281.0204163,14230323,235.5800018,104099800,46.95230865,3081000,224.560791,912700,68.76000214,6863300,55.0194931,4802465,157.5599976,1878900,131.6111755,12049654,149.5692596,6572000,77.11881256,1496000,412.9400024,178000,40.52000046,7435100,58.63000107,85417300,22.77629471,7211207,32.14291382,2270700,138.7264252,304000,144.58815,5176835,486.7600098,1613700,3814.758057,2606967,41.95044327,1146207,530.3956909,2709200,223.554718,3881900,141.5987091,2717800,482.3764954,1013100,56.65427399,762798,164,1098156,36.09144211,10125700,983.1685181,2394691,1072.005737,2340435,251.2257233,5247500,1447.477051,139903,548,173175,27.36041641,6126800,26.49790573,1218459,119.8852844,2960000,75.16236877,1625800,212.0717468,830900,25.64672089,3042026,71.22475433,79680062,455.7966309,216690,104.7335052,27726,93.54886627,810052,236.4358063,939200,217.5076141,506100,350.6300049,1469500,36.39353561,5748300,439.4750366,270730,44.23526764,2710900,8.950984955,13388500,763.5,1095940,33.93985748,22109200,118.9013519,966400,288.7900085,414000,19.21799088,9655427,11.39000034,20425200,269.2200012,3375000,35.77219772,5085612,79.73350525,1614900,1870.328735,385240,86.57288361,3011700,43.24943924,13424000,1944,380964,526.8933716,626971,170.0581055,1701900,34.0711937,5203800,50.2582283,24883200,646.5,477338,722.338623,2187538,90,14322,47.00815582,2305200,96.42723846,2330200,349.1884766,435700,3178.30835,827746,238.1323547,475000,298.9593506,1275366,29.95636177,3908700,82.35076904,1997800,57.28499222,3606900,96.38028717,21523900,229.8413849,10180198,104.3586044,1128600,121.4308243,2911500,22.25,1175617,114.8352356,1534000,0,0,198.2599945,1599800,178.5886078,1559500
-05/12/2023,322.8234558,708000,125.9966965,1933600,111.232933,1670610,2112.892822,2889467,191.7961884,66628400,135.7311554,3961700,167.2068481,6702980,2402.7854,592756,56.58723831,1268667,133.7100067,4202200,100.8522797,4315500,31.35052299,835224,10.64161587,6016266,77.83103943,1211300,325.8643799,1516500,25.19045067,1800282,602.2199707,2577700,175.3524933,2620000,69.45089722,2888800,2739.750977,682217,221.7607269,1665900,192.9084625,359290,220.4499969,1386500,1134.599976,77890,72.92545319,1488000,16.44074249,4779200,79.54125977,3017900,44.55945587,6880739,204.4550018,394785,4733.316406,1392748,153.0926666,553335,63.15855789,3634100,133.078064,1169855,166.7959747,389500,261.8328247,869793,241.1672516,729600,115.6200027,932900,109.2784882,4357500,151.4799805,6440,215.3500061,910800,133.8521729,1504400,102.8041229,509600,1724.762451,30752,217.2860565,858385,1053.595459,283656,143.8618011,5206300,8.680418968,10102700,118.3799973,39191600,153.4864655,657200,256.453125,1853600,344.5865173,372700,196.9701233,1738000,146.8800049,46822400,53.92750168,4046800,1417.088013,2103073,89,786455,317.6479797,1190300,73.98194122,874500,32.30316925,3070900,151.82341,260233,248.8138885,2196300,44.9186821,7027200,88.50033569,1848200,80.84999847,3549200,107.9298019,1671700,63.59000015,6666900,385.2000122,263192,187.7848358,906796,1295.22229,473073,683.6883545,610000,495,924991,109.1170731,1046000,279.5,693197,728.0161743,1468062,419.7273865,9087958,164.2508545,1195900,89.05293274,37066000,187.1968689,517700,126.1761475,814200,231.7200012,387900,167.2857513,6452500,10139.65332,1325441,2671.129883,221900,234.1600037,3589800,1044.132202,3957236,395.3423157,893285,29.29755211,45723100,487.2780457,65224,84.52977753,223066,54.93764496,2291100,139.3617249,117463540,38.6301651,1938156,2483.400391,3017476,34.19529724,3015700,31.42662621,4058062,134.2905273,1594092,158.555603,8706366,7.766029835,8085917,67.35116577,2759400,331.6439514,2157270,207.4584198,143660,225.1420441,2431200,129.0410156,220024,22.6480484,2448200,544.2367554,2339396,57.81312943,1604000,100.359436,1061200,3416.629639,65302,672.9052124,231262,351,919829,229.5700073,861300,46.26888275,2862000,4948.910156,242078,3103.255615,183700,31.4531002,5627400,143.2599945,2964700,720.6148071,860700,369.5914001,3576923,602.3643188,2841239,87.25666809,931765,46.17438126,12659500,424.813446,49749,54.9694519,1112736,98.85890198,1088639,50.8736496,3181718,73.22399139,637973,3025.669434,666793,269.2697449,76881,585.0328979,105923,471.4418335,24907516,239.8484802,404727,188.3001556,755500,1478.661865,1461024,345.2565613,587273,525.9185791,88365,355.0299988,3061200,73.29106903,787900,1305.341919,65108,539.4782715,383911,114.6208572,333625,54.88000107,5393200,130.1147003,32669149,525.7533569,4665579,1099.661133,101023,20.77704811,667903,2395.312256,313166,110.0024033,2710100,55.52959061,1401700,1134.025391,1071459,532.295105,803126,44.06959152,14813100,15.33687305,1459689,26.20332909,3040200,103.6109695,1601100,181.8013916,333345,51.44797897,2474700,248.1361542,2682200,221.5948944,1636900,779,155814,10.82303619,3896440,178.7619171,695200,81.11000061,1514600,2684.55542,205194,5697.538574,4313,2224.6604,491538,105.5263443,3329000,1166,482860,135.715271,177462,262.1799927,1449400,205.8618011,481400,70.12319183,2849100,27.01929092,9472700,4498.31543,55889,91.62632751,1337600,323.8781738,1666534,81.33812714,1114900,70.09999847,1043537,364.3999939,3513500,249.9002075,3121000,98.09418488,489400,2903.287109,73334,74.70705414,4075300,3.509405613,178910,133.2802124,1112400,38.92527008,29023100,92.72857666,415276,199.6021423,1225300,44.52500153,5745000,219.9908447,903100,54.23906708,2511500,149.2082062,15434928,75.01000214,3012400,27.25469971,3948900,66.757164,554888,112.4459076,3572400,66.71994781,350039,83.82250214,892400,107.3647842,5821400,200.719635,981300,250.9400024,558200,37.3988266,5150400,2049.210938,2637773,48.79000092,3328600,86.29037476,1087300,4540.941895,265132,60.61560059,4503400,198.3399963,330100,248.4069824,5771500,194.0520782,945936,238.9700012,2576400,26.17435646,2838949,45.52532959,20985000,84.15000153,1685300,32.44184113,7736000,135.8837891,1140800,223.5145111,8085753,23.89856148,5458000,68.21615601,2832900,43.06121445,4894000,397.6661072,818826,46.19380188,1470022,65.90729523,14773700,132.3537598,9597600,3936.429932,337861,43.40999985,3697800,42.54314423,7371400,36.88033295,7828100,96.23500061,4771000,67.19999695,1357600,173.2037964,337355,10.93744755,7197260,5534.434082,178423,68.40661621,3132600,118.0699997,2703800,350.9046631,1572700,1335.695557,258481,115.0666656,2342400,67.2543869,4977400,108.1893463,235676,128.2936401,2231500,107.2809296,968370,2811.267334,2789052,130.1755066,750800,128.533432,1926400,40.43449783,2392866,217.2100525,2674400,89.30129242,12357000,2210.202881,150997,130.3147125,1787300,127.7600021,1641500,1052.425415,315949,16.44190598,6885500,95.58957672,2223739,377.3113403,432948,138.6160431,680500,45.76614761,4691000,3364.99292,267141,383.1766968,471500,151.1685333,725100,454.0981445,1730665,702.7498779,492248,42.94741058,1039630,99.55252075,1403200,21.19887543,6399992,28.45846748,2554731,86.48654175,2601200,104.6100006,818800,40.69127274,8282100,117.1999969,2768300,136.1831818,1809200,40.21871567,4517900,186.2241669,1426200,85.85493469,1301100,47.90223312,338239,663.5587158,228182,1783.004028,607829,221.0247345,850500,384.8862915,333500,61.34073639,1851400,127.5342331,3716400,169.5768738,306726,121.749939,912408,469.0334167,1037800,215.7021027,6765166,77.56598663,873100,85.63214874,3327700,31.55318069,613937,5.760582447,17628347,13.43062782,3682017,13.35690975,10947396,1017.490051,166111,794.3857422,3558048,11.26190948,3772298,114.1705093,3478300,847.9613037,212017,255.3300018,396900,791.8389282,382100,53.77789688,2838700,37.34592819,2946800,53.2312355,320804,297.8506165,96200,54.81814194,2029700,151.9203949,1070831,93.93361664,518028,205.9787598,374900,220.6199341,1392600,47.23647308,2003000,47.4971199,8994400,68.84999847,4509300,138,731236,35.9743042,7114900,118.7703094,1492400,137.5209808,1419400,2966.47168,930561,125.05867,865800,468.5480957,3577417,9.329877853,41551100,403.1044617,241023,29.2387867,6012600,890.7337646,491925,206.3752594,685431,35.69723511,13057200,439.0200195,253400,254.8016968,1176200,34.40763092,3345100,590.8656006,19947,346.3431396,324263,170.0700073,442400,96.62428284,345856,161.2112579,2628894,827.7271729,959955,130.4499969,2291900,1131.040039,156100,57.04367828,4919500,27.95285988,5290400,19.21467209,368300,4496.185547,166979,28.75193787,4966000,906,656029,28.05441475,1863591,568.7425537,701348,91.58699036,836700,97.44445038,291485,399.5932617,97562,155.3899994,1608800,265.8920898,544266,52.52000046,4242000,51.08604813,2162877,794.9349976,789701,72.34999847,1380905,10632.3125,37496,67.29060364,1686673,242.0297852,925800,103.6600037,2208900,5437.611328,2848,94.83348083,3688206,67.73770905,1896200,346.2854309,132516,0,0,51.61999893,1341000,821.4633789,252985,73.66968536,6276900,60.28608704,2986200,122.0047607,383700,22.034338,3228585,438.1746521,22461527,27.2246666,4754700,32.07630157,25717600,96.08972168,658967,1959.565796,102687,131.4901886,19235100,130.0927429,27384800,127.1565475,1325000,333.9792786,3680369,115.5377655,1247600,2460.489746,197074,261.6393127,974681,119.9312363,720600,253.1999969,208638,328.6149902,2429700,140.549408,564026,1438.558838,4490492,787.0966797,165500,34.61642838,7064800,44.42275238,1691500,104.9505234,2642275,10.68585873,11801600,225.6708679,1664997,248.489151,981700,310.0774231,3269800,72.13515472,348994,68.58882141,246843,165.3924866,75164,740.5261841,107229,391.401947,538109,134.0384674,5163643,76.62773895,1593400,231.0835876,231000,1797.768677,727940,1783.306396,77847,2137.653564,783904,322.9828491,13468046,166.6791687,2003600,280.2789001,608529,210.1661072,87074,131.0258484,337695,100.7919464,659518,69.26000214,2062500,189.8423615,2584200,15.2177124,15550100,26.80550003,13911900,1792,58166,29.39052773,2153100,602.6607056,34731522,69.87999725,1013500,729.5362549,100924,15.83555889,5448200,1044.430542,2056202,178.1471863,952200,266.8453369,506729,77.30000305,535227,293.2078247,288229,488.6477661,1197100,2240,80383,734.0489502,1639657,113.477562,747880,51.91340256,2116100,301.7279663,58567,155.7466736,15309688,10.59688282,14060604,152.6734009,4556700,131.9265747,1375409,111.359787,2821400,1580.759644,984538,1225.416016,69315,518.9500122,614400,366.9082947,793450,196.8887787,261300,72.14428711,1845000,35.20371628,4775725,694.3283691,687304,6345.933594,543601,249.8413849,116387,2257.32959,2050102,1861.331421,1223131,1591.486938,224379,641.4574585,835053,54.81999969,1429800,758.8400879,2297417,11.4428854,12332747,133.4421844,2869190,41.36598969,31859300,565.6832275,988900,31.08462334,2965300,514.1484375,1309438,33.97541046,3544700,28.43763924,3403400,50.5,1788168,214.3099976,1435600,71.84597015,1748300,61.97715759,1979100,2.378388405,86941285,309.519989,1246300,434.8299866,277800,148.2424469,426685,4036.586182,276084,60.46942902,8719155,233.5109406,686600,37.0331955,1993975,13.78197861,6790400,153.4806824,2802889,103.9725952,1275584,813.8393555,220268,184.9817657,569000,113.8071976,1588200,52.51416016,4928000,164.970932,13080009,720.833252,1996284,399.3100891,242085,95.12731934,487746,470.3799744,230910,484.6732788,1112526,904,91913,157.6948547,339800,1537.277466,10362835,101.1761932,2562403,150.0666351,7268200,151.8219604,9135600,776.296814,888568,84.14173889,573074,83.66842651,933909,50.51359558,2238400,30.28348541,4578400,370.8042297,181110,11.8536253,21383300,138.2200012,1639800,223.0398865,3214007,32.77619553,7660000,109.1438522,300475,18.65851212,9417500,74.66188812,2901700,528.8687744,578900,819.4451294,82810,112.8275604,2001900,16.01216316,17516700,65.30999756,2113100,939.9956055,126888,55.67862701,11891500,42.85186005,4036800,18.85807037,19199000,69.9659729,745600,636.3717651,2347276,107.6033401,492700,124.4764481,1209230,227.6138153,8145190,212.4197388,598200,191.1891174,1354600,406.2381592,203600,42.38759995,1373100,44.96468735,103673064,580.8618774,2157300,188.0010529,3764471,425.6110229,1055700,48.22078705,2166200,199.0796967,2552100,86.16434479,366988,68.31203461,12201000,627.6422729,1424724,8937.700195,853380,456.9299927,1793500,25.94088364,8641100,43.34375763,5158900,96.83979797,1499300,786.4093018,126405,82.18994141,1768500,81.41000366,1655500,404.5516357,2755600,117.6404114,738000,228.6000061,309582,199.2407532,1539300,60.49568558,1228200,52.46655273,3039437,689.4361572,386508,275.0243835,3005300,68.19999695,5956659,79.90885162,3218800,457.1306152,906700,370.6022949,883600,433.6700134,3588200,66.92388916,3992400,74.37167358,4818800,128.5175171,255950,1584.599976,543500,60.72449112,3112400,262.2902832,191215,39.13000107,5098400,2068.240723,44564,91.68000031,750200,63.99681091,1306900,251.8596039,5068647,245.2875519,503700,29.09430504,1368686,454.7706909,334400,190.4777985,1482600,81.00046539,3675786,1580.788818,1014190,206.9358368,5181370,1003.9776,542654,54.25999832,5775500,36.39015961,7271800,367,277300,274.8740234,356494,158.5930023,1544055,33.19472122,3920500,143.4950409,2761200,545.1542358,259500,206.3572845,1756872,532.5148315,244528,99.79008484,10789100,78.27999878,2160100,536.0877686,3158479,50.39577866,9851100,75.70358276,6103200,512.5392456,195700,367.7343445,23065000,317.9556885,546100,248.0890045,257914,57.75,14468000,24.55233765,1720800,125.1310806,865700,31.75103569,6840200,1081.880005,124000,98.63308716,2130291,823.3389282,91552,366.9345703,258604,244.2804413,424183,176.7531433,435521,387.8353271,12510,1684.307495,42593,115.3366776,1516827,17.59000015,17347000,8.977861404,5981642,54.22309113,2673300,231.9720612,147100,55.24230576,12544800,38.38171005,14946000,84.63301849,657461,455.1499939,3380700,1034.085938,6939634,24.69406891,3965000,111.5671921,6960000,462.5932922,637000,2.646944761,54633773,688.2199707,915000,46.64480972,3773000,215.3710632,921900,87.50867462,1906700,75.74858093,1152500,160.7906036,1476700,46.54266357,371718000,6359.080078,21300,214.5504303,17883757,22.41209793,822300,21.45221138,2831000,198.631134,1936900,8102.429688,299706,49.56224442,7666100,598,1251469,1093.793457,15939,195.3540497,1554200,63.67199326,2777400,76.25637817,1145700,72.27999878,3368400,187.5,1270529,425.3812256,247347,10.06311321,4122290,112.2264481,5913600,65.19799805,4843500,375.4190979,1966261,83.38835144,1803700,2129.628418,288857,55.29624557,8243300,77.05886841,597410,490.4855347,481200,454.1492615,1648207,41.21512222,559386,146.3899994,6401200,15.00989723,12367461,455.5531006,808290,179.7746582,744700,116.8942184,1732000,86.43893433,2536800,140.5288391,402328,16.91706657,20878500,239.5,1760950,143.4600067,7183700,58.68400192,3434900,158.0064087,4553800,312.7164001,711738,130.5680389,500517,26.01465607,39853000,69.99183655,1233900,140.4848175,11895800,159.2417297,1419200,426.8600769,492800,529.9758911,216711,150.7961426,664072,89.59611511,1581900,474.714447,1462648,99.17369843,3135428,299.5,399523,157.0100403,864500,111.1105194,3727700,1477.973633,76981,85.51586151,3606800,129.8787689,2147600,466.3643799,442769,721.7033691,494755,64.13292694,1048500,69.41275787,650600,191.1399994,720600,345.1773376,298300,442.2218933,59376,137.1465149,1902500,1249.305786,14259,24.32089996,7373500,82.3369751,570123,853.0266113,3605777,29.87337303,3131015,248.0871277,883500,3145.272949,142499,1274.604858,2575238,938.7958984,1403074,120.1907806,3484500,160.7400055,711000,421,166346,73.35216522,445066,188.9354401,896400,57.91999817,21506500,126.0549011,6231600,40.89730453,454849,94.96162415,1073217,299.0827637,1684618,1640.482544,21391,112.6995163,2137500,1755.229736,275234,59.58110046,1269400,817.395874,319400,3070.95752,2200689,15.5116806,14188100,2882.528564,14291,149.0206909,363100,265.9231873,956016,5413.12207,2071769,102.2897873,860700,5409.301758,1304710,125.0661545,598300,158.429306,796400,1908.098999,55809,547.4331665,3398406,32.96190262,1146409,266.5874939,614900,40.08929443,974900,136.8999939,1642869,530.194397,343300,315.4479065,2793062,129.8015747,1820000,284.6646423,26563900,761.7840576,651556,157.9277496,1286500,3173.112061,42594,425.1987915,6357506,79.62773895,5945700,88.93554688,483400,37.69545364,2133696,157.0937042,940309,797.3095703,573084,508.7411804,145616,3.69443512,40476392,79.45643616,1486304,144.0002441,1677223,242.1902618,716000,288.9578857,5032620,91.3585434,16027300,60.75180054,7172600,1286.716675,192981,477.774231,312632,404.136322,3125931,60.86724091,5808927,81.87718964,4696259,1133.115112,2743445,57.72082138,985245,827.7766724,1853823,122.9383392,4405670,118.8901978,804996,2524.20874,15868046,50.67301941,492272,278.8202515,1786800,150.8169403,1587962,108.6414108,3196100,48.229496,6902700,1641.942871,559411,723.1461792,6970031,1295.290894,319514,1024.942017,2672237,266.4307861,253600,535.710022,879800,163.754776,373690,66.74177551,3635500,238.8408508,438453,0,0,118.1254196,1668700,417.6182556,1661200,223.4562836,631943,110.5999985,1117251,9258.37793,152326,67.05506134,2806800,90.6969986,11389704,158.6286926,1818098,226.4385529,8941,1871.225586,3036998,1292.994751,325416,226.5108795,4935506,645.307373,3758236,195.1877899,524000,666.2949829,1407144,17.31306267,4485200,17.57445145,2172900,113.2131653,1375400,43.00725937,1190387,68.50327301,2145100,228.9187317,1247400,164.5605164,662391,81.98456573,1938857,840.1345215,169101,2621.061035,537161,36.22774887,0,85.2220459,1398800,93.4502182,1318600,3391.004639,119601,102.6822052,268274,32.78934479,4924200,285.1624756,1216400,126.5999985,684399,69.81291199,2828000,15.6876564,72091000,58.60411072,1601500,639.6647339,4192731,2741.0625,49795,187.3495026,1435557,846.784729,140100,402.0499878,169500,190.6999969,1352000,63.82705307,926200,125.9595184,941700,146.3104553,1360949,1554.858887,557324,113.3356323,227746,90.54109192,1352600,30.34872246,7593000,99.82481384,675973,125.1566086,2997800,78.08000183,1909735,578.6766968,86475,83.90297699,3081059,85.98365784,3840200,73.30329132,1963000,488.5757751,1613600,231.3282166,182085,150.1700897,4577400,769.90979,382287,483.924469,172800,30.74895477,3266900,84.5085144,1436000,108.4422607,5023904,45.93999863,1203900,290.7999878,1251167,91.44717407,966200,127,206292,177.2134552,1475900,311.1955872,719290,283.9185486,9756311,238.7200012,137971100,47.06539536,2557300,225.6419373,1497300,68.33000183,3343300,55.00157166,4240825,156.7599945,3597000,132.66008,8514624,149.4077148,4935600,76.23056793,1200100,410.8699951,211100,39.59000015,7790000,57.97000122,39170600,22.73579979,8131028,32.07789993,3855800,135.1034088,359000,144.7878571,3448552,481.4200134,921800,3799.76709,2708093,41.84673691,1238626,532.3110352,2645600,221.9012604,2632400,140.0003815,2485300,468.0161438,847600,57.67090988,974670,164,1167200,36.00919342,9212600,989.6630249,960148,1083.994751,1853188,251.3935547,4199100,1417.508545,168682,548,148160,27.10069656,7203600,26.68115425,1811088,119.1174011,3128600,74.93424988,1411400,209.3270264,836300,25.98228645,3718172,71.48447418,41409416,455.7966309,91088,105.3922043,51178,94.20838928,693975,235.7441711,796300,215.9662628,601400,354.1499939,1113200,36.63863754,4136000,441.4726563,248222,44.01024246,2265400,8.886255264,9290000,764.5,535904,34.27890015,23003300,117.8208771,646000,284.9500122,463800,18.95916176,8932154,10.86999989,19524300,267.7600098,2490400,35.24469757,4084895,78.54219055,1882100,1863.831055,854161,86.63070679,3330300,42.64556122,14531700,1931,170132,528.3916626,709734,168.7708893,1469300,33.39878845,6247600,50.72400665,21883800,644.5,307981,717.942627,1948069,90,21050,46.72732925,1336800,94.93926239,1632800,341.8141785,366200,3238.276611,657573,237.127121,394600,298.9593506,1450727,29.68127823,2662400,80.70158386,2366600,56.87494278,3110400,94.50784302,22250300,231.8399963,378037,103.6920776,1133200,120.2034683,1600000,22.47999954,831914,113.7840424,1028400,0,0,198.9100037,1526100,176.1664734,1425900
-06/12/2023,321.3242798,846431,127.0115204,1816800,111.8325729,1605450,2156.032959,10226049,190.7054291,41089700,137.430481,4978800,173.2961884,7024487,2423.774658,798443,56.50008011,1073434,135.3099976,4932000,101.4225082,4296000,31.86044312,987250,10.81999683,7486794,76.04335785,1797000,325.4568176,1502100,24.96292496,1377261,595.7000122,2080400,175.2942505,2763400,68.56100464,3188500,2772.723877,1184106,222.5173035,1676900,194.6075897,355895,219.5500031,1463000,1154,81181,74.21092224,1925300,16.44074249,10153300,78.6939621,1827900,45.45823669,6988082,205.4547729,546239,4845.276855,3065469,152.2325897,755626,62.65060425,4221900,134.7737122,1020974,165.3457642,345100,257.8353577,750124,238.9111633,952600,114.4700012,858700,114.1413116,5036100,150.4801025,366957,216.8699951,749000,133.6687775,1008100,102.4241638,969600,1719.763184,61024,219.288269,975094,1063.591553,193308,142.4344788,4491100,8.717474937,7597300,116.8199997,60599000,154.4537659,1080400,255.0140228,1765900,342.2212524,393800,197.2977905,2037700,144.5200043,39679000,53.34999847,8064400,1434.083008,1510218,88.15000153,1005926,315.0160828,1323400,74.92235565,820600,31.59749413,4374900,153.6213226,432006,248.1112061,1313000,45.36629868,7053600,88.34426117,2151000,80.87999725,3027600,109.8411713,1819000,61.06000137,5434400,397.1000061,859584,196.8744354,1762912,1293.223511,594207,681.2765503,657100,492.5,795558,109.9315262,932100,280.5,360432,736.8139038,2549435,425.7192078,8170412,163.5312958,933800,88.12839508,24813000,187.1387024,497900,127.4438553,720000,232.3399963,267000,164.1787872,3890700,10125.65918,2642947,2710.620117,173600,236.8899994,4740600,1030.636963,4610683,397.7419739,535343,29.24964523,49803100,484.2793884,78865,83.33078003,137707,56.01180267,2354700,140.1411743,309071142,39.37441635,2541393,2275.74292,13012687,34.31946945,3338700,32.10561371,5146308,136.4887543,691469,161.6527863,5097103,7.748027802,7144553,68.34321594,2595000,338.0410156,793070,216.9565125,752505,224.997467,1730800,129.6808014,203540,22.80023193,2277000,545.7360229,4139265,51.81393051,4763500,98.57168579,1211300,3366.678955,40131,678.9043579,126651,350.5,930892,233.8699951,950300,45.39948654,6061500,5045.236816,239348,3105.217529,189100,30.55169678,7469800,145.2400055,2298800,714.6233521,624800,376.0859375,17374637,611.9573364,3207642,88.76663208,1088946,45.85264206,13839800,421.8147583,51525,55.06322479,930877,99.15878296,1977952,51.6398201,2813151,74.21450806,415631,3053.657227,775690,272.7667236,896301,580.536438,159151,465.4976807,41030519,241.0477448,564059,185.4418488,1181500,1513.142456,2732300,349.7533875,887051,533.9172974,121096,352.3800049,3039100,73.16239166,851500,1321.333984,78422,544.4734497,533570,114.0217819,539527,54.81999969,4837500,136.5080566,60538860,531.5505981,9966591,1099.661133,55046,20.64566803,968830,2421.304932,296395,106.9775314,6180000,56.68532944,1367700,1156.006592,375719,538.7926025,527280,45.16425705,33903400,15.18633938,1367341,26.78643227,3925400,102.3828278,1460500,183.0515442,291044,51.87859344,2571000,248.8945923,3632600,219.0652008,1842900,789,209281,10.90380478,5820197,174.6357117,1171200,81.44999695,1574200,2674.561035,212733,5797.495605,4192,2230.656982,1049290,104.7569275,6380500,1236,1100720,136.1150208,344502,257.6799927,1757900,205.059494,670500,71.15751648,2103600,26.74036026,6707000,4558.29248,62462,91.66552734,1630300,330.8755493,841169,81.75883484,954300,71,1302765,361.980011,1385000,249.6190948,2035000,96.54438782,444900,2908.283936,21489,74.50510406,3595400,3.51437664,149980,134.2225342,1174700,39.00010681,16619700,96.42572021,306437,195.8631287,1760500,44.20100021,8330000,221.8860779,839500,54.71211243,2280900,150.5573425,19033933,74.40000153,2153300,27.46464729,4840800,67.35678101,10678665,110.9345398,2480000,68.17118835,492528,85.64250183,1428800,104.8785248,7489500,197.704834,1550400,251.2299957,511100,40.05760574,6662400,2041.213989,17330002,47.70000076,6511400,86.61499023,939200,4711.82666,564474,60.48109055,2498400,200.6799927,298100,246.5366516,5374800,198.6485748,853862,239.4199982,3759700,26.52758026,4552298,45.30686951,19535500,83.79000092,1614300,32.66598129,10669700,135.8468018,1070400,224.5141449,16281767,23.37041855,8607400,68.20644379,2288900,43.31629944,3746300,398.1657104,616632,46.79372025,2588900,68.20876312,16318800,132.0480347,18079700,3918.437012,76365,43.40999985,3385200,43.40650177,7733600,38.18452072,12499700,96.84999847,3699600,66.36000061,1170800,173.1072998,262704,11.03198051,10999294,5538.431641,194447,68.16534424,2687900,114.3099976,4064500,355.1799927,3218300,1278.810791,236401,114.621666,1664400,65.64315796,5260000,107.9893723,686894,128.8033905,4109700,107.6345062,770906,2773.283936,4622653,130.204483,787700,131.3650513,3113400,40.70669556,2065467,218.5166626,1909600,89.99963379,10462000,2254.166992,189099,127.3077316,2497300,126.0299988,2195500,1046.428711,149375,16.47772789,4313700,93.94062042,3097220,383.5065918,1731183,140.4301758,565200,45.54241943,3603700,3410.979248,247944,381.708374,536600,152.3209381,749500,464.4889832,1833814,669.7616577,335937,43.39128876,1087059,100.1778564,1152700,21.24110413,6943201,29.11226845,2218456,87.86141968,3260400,104.1600037,957200,40.19866943,10636500,117.9400024,2494400,135.9057159,2132000,40.20902252,4736800,186.5181885,1065400,86.2880249,1260100,48.49891281,503419,668.5553589,385897,1813.96936,358762,221.9935303,926700,378.2775574,452000,61.74526215,2427200,128.6824951,3272400,170.3319702,379810,121.749939,815451,465.3847046,596900,216.0016937,8442139,77.61240387,1383200,85.00214386,3336300,31.948946,939700,5.758823395,20405492,13.51294136,2792104,13.19935417,11144046,1027.465698,390792,807.9786987,2916378,11.41003036,5055806,112.1108551,4613900,852.9610596,325796,258.8299866,294200,779.1345215,343000,53.79636383,2107100,35.89531326,6001800,53.485466,336775,294.3543091,76100,55.19155121,2653100,152.9198761,254346,93.13415527,613999,207.9966278,588300,221.9107971,1305400,47.76801682,2546400,48.18347549,3751600,69.48999786,4710400,141,405021,36.82460403,7815800,118.3581848,1191100,138.1171722,1749800,3039.458984,1794859,125.4719543,1259500,482.7434387,5582622,9.409091949,47223500,404.7040405,319356,29.90297508,10610800,897.7316895,419263,207.374649,452681,35.38486862,9356900,436.1095886,229400,255.8838043,1649300,34.77910233,3532700,594.8646851,99170,350.3413391,478887,168.6600037,495100,97.32301331,1120111,163.9097595,1429010,833.7252197,478253,131.0899963,2613500,1111.609985,162000,56.4405899,8202500,28.09211159,5015800,18.88403702,568700,4611.088379,105895,28.4886055,3936400,908,333319,28.13256073,2029499,579.3377075,426117,90.92604828,418300,96.04667664,639552,400.5922546,90798,145.2899933,3281500,267.8912659,583382,51.83000183,4055800,51.3702774,1334829,751.9385376,1477389,72.25,653614,10592.34375,45942,67.19076538,1134195,243.0523529,874700,102.8199997,2126900,5497.584961,2517,94.50218964,3964241,67.85738373,1579700,345.7857056,215130,0,0,51.08000183,1257600,842.347229,586314,73.98667908,5745300,61.56618881,3568200,121.2073364,550100,22.27532959,2566687,446.2704773,19833746,27.54034805,4608600,32.30204773,21736200,95.73976135,2348636,2013.553833,89771,130.5366821,16360600,129.1293945,23576200,129.4999084,1058100,346.4287415,2332592,117.1163025,1592900,2522.45166,406811,266.2364807,2264603,120.8004379,932600,253,247906,328.8265381,1869300,141.3491058,351353,1438.958252,8779045,790.9998169,212400,33.36269379,10186300,44.31162643,1148800,104.9505234,8633980,10.74094105,13314300,226.8685913,1633672,248.371048,1079900,312.5791321,3030800,72.45922852,401740,68.87264252,293929,166.3918457,52584,742.5249634,478470,391.9018555,738161,134.0384674,2349662,76.06494141,1194000,234.0720673,183600,1801.765991,507411,1791.303101,306369,2167.648926,931877,323.8825684,16018329,167.3063507,1401900,282.2766113,2389957,207.5045624,148096,131.8000183,203436,101.1919098,767700,69.11000061,1752900,190.6520233,2230900,15.02843761,13108700,26.46183968,5372400,1804,42484,29.91569519,3016700,613.9468994,22067387,70.62000275,1490300,739.5298462,94553,15.74598598,8115600,1053.425781,527470,179.351059,973100,261.3485413,254011,78.30000305,559597,296.7187195,303929,472.4848633,1734100,2260,80541,754.2391968,1246741,113.9774628,688043,52.04273987,1523200,303.7261353,22431,161.8445892,22860719,10.67470074,8727630,151.6233521,3555900,132.0265045,429909,110.3836288,2217600,1603.741821,1067410,1205.425537,58314,521.5599976,681900,368.9078064,567366,199.8188171,404100,72.42168427,987800,36.08613968,4648618,697.8249512,2664349,6437.903809,446926,250.6408997,296096,2315.312256,2244546,1845.849487,7437959,1612.480225,275744,648.9511108,1775083,55.41999817,1358200,764.8372803,2280292,11.63044643,14957940,133.4421844,1806063,40.72458267,31992300,560.1924438,1109500,30.77648735,3145500,512.7502441,582116,34.07797241,2563300,28.73290062,3490200,49.75,1729751,215.5899963,1110400,71.26689911,1905600,61.96777344,1194600,2.397886992,78914545,310.2600098,1182600,442,457700,146.2472687,217530,4064.569336,370294,61.16861725,29968581,235.6778564,1040400,36.52378464,2421196,13.78197861,4003500,155.8803711,1896945,104.9175034,1119990,813.8393555,263148,184.6577454,446300,113.9366837,1248600,53.11244202,6240400,168.620285,8909030,725.3321533,147109,405.8069763,590447,95.52700806,356539,479.377655,208353,484.6732788,1009389,908,88864,161.673111,981600,1569.252075,6378431,100.7762909,2003291,148.2398834,6642900,150.226532,9366000,780.7956543,226372,84.19167328,594632,84.96793365,5472826,50.85446167,2675300,30.43476105,5957500,376.106781,264290,11.87194633,10764200,141.0299988,2384200,225.1383972,41887691,33.10541534,8942500,108.9439697,939402,18.6308136,8054100,73.95920563,3098500,520.3829346,766700,819.4451294,51372,113.7565765,2415600,16.03961182,17064500,65.93000031,1532700,953.4883423,973842,55.62167358,14868500,42.88074112,4029300,18.12880325,37456400,69.11055756,592400,641.7666016,10877634,107.3098755,658400,127.7511749,3286489,235.300766,22023539,213.251709,521500,192.0967255,990500,411.3279419,211200,43.03329468,1757200,45.75889206,171340246,581.9482422,2093100,192.6960602,3806179,428.634491,864100,49.02053452,1797700,201.7673492,2595400,87.91104889,473305,68.08959961,6348000,649.6296997,1625598,8919.704102,1376011,460.6700134,1387200,26.72378731,11001200,43.30511856,5479300,97.20552063,930400,794.4032593,134358,81.84460449,1617900,82.54000092,1874700,406.2244873,2224200,118.2730255,1073700,229,370574,201.2753296,1196500,61.61273575,1294200,53.25205612,2600586,694.656189,351158,275.3314819,2765100,68.25,1186122,79.97579193,4104800,453.9560547,821300,368.4023132,890700,387.4200134,7440100,67.5014801,6123300,74.57924652,5319600,128.317627,1184565,1569.25,277600,60.31630707,3185400,266.7867126,809854,39.36999893,3951200,2073.236572,24892,93.40000153,1057800,65.03382874,1343400,257.7586365,6708998,255.8108368,805600,29.27961922,1528829,455.9887085,238100,189.5852966,1484800,81.87665558,4285029,1614.855347,1613225,210.9288177,14163945,1013.977417,561926,54.29999924,5649400,35.35581589,14833000,362.8099976,258700,276.671875,840152,157.2930603,1139925,33.31819153,3293600,137.9641571,4039700,545.9915771,265700,208.855545,2261668,531.515686,258521,99.22645569,9954800,80.59999847,4404700,541.2866821,32601142,50.12740326,8285800,74.9859314,7321800,504.3922729,359400,364.0621338,21182100,315.9081421,557500,247.2893524,1696412,56.88899994,9566000,24.52318001,1238700,123.9187012,2022200,32.27170181,7023600,1093.22998,123800,99.73234558,2232340,832.331604,116353,365.5358276,303446,246.2786407,513129,175.6546783,785692,402.8289795,132020,1642.349609,32946,117.5354691,1260018,18.18000031,20555200,8.977861404,5981642,54.33986282,2434900,235.0131836,282100,57.11122513,13235700,38.18927383,9482700,84.83262634,370058,446.730011,4178800,1050.571411,35209694,24.94913292,4465900,112.2438812,6317000,466.1650696,446300,2.646944761,54633773,686.2299805,800900,45.9392395,3025500,219.3820343,1877300,86.36869049,2282500,75.66415405,2491200,157.3761597,1532000,45.48019409,380590000,6364.660156,27000,219.1450806,27174829,22.53047371,921500,21.47191811,2002200,198.7179871,2052500,8120.421387,352548,49.37273407,11296300,612.2000122,2079770,1118.765869,78629,184.5172577,2349000,62.92755508,3599400,76.7716217,1217600,73.44000244,5201000,189.1000061,762980,426.9773254,262066,10.03068161,3935866,109.7767258,7815700,65.68000031,5601000,398.383606,1696778,83.98092651,2032700,2144.625977,102664,54.52395248,12915500,77.61126709,781860,531.442627,1714392,456.3470764,2176217,42.49073792,1504672,143.6000061,6135400,14.729249,9695575,453.055542,232648,183.1210327,890500,118.2052765,1841600,87.22163391,2261400,141.9281311,562019,17.09555626,8397100,241,1433730,141.9900055,6212900,59.23709488,3935200,157.6018372,4726600,313.515686,653668,130.967926,462381,25.74637222,33410500,70.01998901,945600,140.3795319,7610000,157.2552185,2146300,426.359436,417200,530.9758301,231661,150.9958496,198631,91.11369324,2144200,480.4038391,2165161,99.97267914,29631876,299.5,266470,155.9841461,714200,111.4851074,2989100,1528.938232,400005,84.18516541,5719600,130.5344086,2000300,466.3643799,465711,745.6768799,644944,65.17271423,952600,70.70230865,733600,189.3000031,704800,353.8751526,351900,448.717804,54887,137.1945343,1992000,1269.294556,10236,24.61065674,6802600,80.83811188,399609,883.6132202,6787453,29.97810364,2544688,248.8531189,1385200,3175.266113,159609,1297.588745,2370316,934.9975586,1799716,117.6495438,2952000,159.8500061,652300,420.2000122,235633,73.51947021,535555,191.3491211,1007300,59.52999878,25245600,125.2932587,6912400,41.26575089,732952,97.15957642,19707753,300.8820496,3811970,1662.46228,23984,116.5255203,3987900,1769.223511,125895,58.8611412,1241400,832.1824341,554100,3090.950684,3578949,15.60292721,9195600,2956.439697,457043,148.1782532,651682,265.9231873,704533,5485.030762,2572415,102.1925354,815400,5397.312012,3567841,125.434288,418300,161.4315338,1116200,1931.787476,39920,563.6282349,5345661,34.89868164,1437776,269.602356,936200,40.44137955,1972400,138.6999969,1850272,530.0259399,351400,314.4483948,4888213,129.9880219,1566200,288.5641785,17585068,775.1767578,826261,158.3092041,1233800,3213.10083,47193,421.4005737,8742499,79.64700317,6125800,90.21955109,505000,37.967659,2172724,160.5198517,552784,804.3034668,719959,509.7406616,171731,3.728834867,36152185,79.20812225,1611080,144.0002441,1989051,243.2542419,1044700,289.7572021,3883440,92.77376556,12115000,60.68346786,8544500,1300.713623,183960,479.7732849,364149,413.6254578,1537115,60.86724091,1487393,82.87568665,1506865,1145.111084,12489191,58.29231644,907321,846.1627808,4576888,124.3376465,2133060,120.4887314,740014,2488.234375,35924846,50.76953888,564755,282.4754333,3189700,152.8881378,1936825,110.0822296,2338600,46.81910324,13575300,1640.943359,675688,733.5453491,17684682,1307.284302,197287,1027.94043,2044866,267.5769958,229800,527.4899902,688000,162.9550018,284474,67.99324799,4829500,240.3398285,166364,0,0,118.9834747,1769800,413.1869812,1475600,223.956192,315935,109,1500020,9442.305664,132606,69.05924988,4002100,91.146492,17631143,158.6286926,3305319,232.894043,7523,1868.727417,3307697,1297.994751,214105,234.5077362,1214060,662.8939819,4313222,195.9152527,471100,688.4848633,2646167,17.74608803,7314000,18.07707024,3345730,110.3685226,1337100,43.49542618,1251860,66.83794403,4466200,227.4097595,1231700,167.0576782,670745,81.38541412,8729173,849.6304321,148196,2654.036865,615960,34.34263229,1200,86.48134613,1058000,94.63909912,1774400,3433.979492,109464,103.660141,270413,33.09812927,4369800,282.5710449,1383900,125.1999969,379526,69.66033173,1935500,15.43257523,45867500,58.47185516,1571400,636.1665649,2012490,2721.091309,274797,185.6517639,4111209,853.8744507,134200,404.5899963,166300,188.7200012,1255500,65.47280121,1145800,127.4552155,1080000,147.5097198,1418976,1548.863281,302602,111.3569717,241249,90.52124786,1601100,30.24801254,9173300,100.0244598,709113,125.6275253,3894200,78.37999725,3185547,587.6716919,116015,84.10275269,768365,86.53083801,5102500,72.53012085,1100500,490.7722168,1241700,233.3267517,509033,151.6327972,5433600,777.9067993,287960,483.2349243,143400,30.83431816,2846500,82.46681976,1915600,108.2425613,7409158,46.20999908,802900,288,884690,90.82874298,1891300,128.3000031,2157302,176.7020874,1180300,314.6921997,552341,286.5168762,41670769,239.3699951,126436200,47.30100632,3342000,226.5166779,1384300,68.30999756,3203000,54.3562851,4298435,157.3200073,2544900,134.5081024,10166789,148.2675934,4952200,76.48007202,863200,404.25,198900,40.93000031,9696100,59.75,33835000,23.00576782,13498697,32.19862747,3010000,134.219986,295600,144.7878571,2791498,494.5100098,950400,3800.766602,7378569,41.8797226,1923210,531.6049194,2239700,222.665863,1804900,141.0265808,2995800,468.9413452,495800,58.74299622,671940,165.6000061,509068,35.71673203,8774300,987.6647339,1359770,1095.484131,3116802,251.0776062,3874000,1436.488525,116680,552,568315,27.08278465,6736700,27.02016449,1433430,116.3492126,3454000,75.21195984,2001200,209.2381744,717900,26.068573,2974123,72.11381531,246059062,457.2959595,304572,109.2126694,74071,99.25898743,2458449,232.0489502,1218200,214.7729797,395500,353.4599915,1137600,35.56997299,4382000,441.6724243,199035,43.18517303,1801200,8.960229874,8907900,769,1019827,34.35028076,20218500,117.255867,1074200,289.519989,355000,19.76337814,14124835,10.92000008,15783100,267.3200073,1824200,35.28237915,4536699,79.649086,1575600,1893.320435,1185044,84.25963593,3717200,42.65514755,18923800,2023,351278,526.8933716,1061124,169.6290436,1443900,33.01193237,7445800,50.17353821,26447400,655.5,508380,726.53479,2053927,90,35066,45.99969864,1911750,94.28279114,1606600,341.2767944,276100,3279.254639,842804,235.6924744,385800,299.959198,1253040,29.63384247,3170900,80.8881073,2340000,57.75094986,3779800,93.25637817,31154800,232.8393097,426214,103.9959412,991800,120.6190338,1596600,22.42000008,1476457,114.0885849,1385800,0,0,197.9100037,2149200,178.4709167,1552900
-07/12/2023,319.3253784,3485803,126.7849045,1696600,113.0318375,2452576,2181.034668,2397071,192.6390533,47477700,138.9232483,7225100,175.3426056,5890048,2427.772705,1089382,56.39354706,880267,139.8399963,7108600,100.5623322,5199000,32.16261673,713259,10.8899498,4909802,74.49338531,2321600,325.1560669,1870200,25.14866066,1556026,608.7800293,2605200,178.9929199,3717600,69.16051483,3030800,2772.723877,712856,221.5923615,1758400,188.7792511,788365,223.8399963,1330400,1155.400024,71762,73.87314606,1680500,16.65151978,4040500,78.95391083,1798400,44.00814056,8421292,205.4547729,668278,4883.263184,1062194,152.6187592,428579,62.68894577,3790000,134.8321686,745169,163.2044678,322700,299.0090942,2138400,237.4826202,744000,114.9300003,1463500,120.9434738,3971300,147.9804382,316648,216.6100006,728000,134.1803284,1685800,102.3851929,729900,1729.761841,25111,220.3803711,849431,1063.591553,97889,146.0667267,5753600,8.930550575,10038000,128.3699951,118579100,154.1374207,1028500,256.869751,2081300,344.7527161,449100,197.2603302,1964500,146.8800049,52352800,53.82249832,5946000,1452.077881,996248,88.30000305,428125,317.0959473,903600,75.63009644,1180500,31.41179466,4447600,152.2229309,379696,248.8044281,1408500,45.48926544,4065200,88.56861877,2006700,80.84999847,2350300,109.9583817,1693900,62.43999863,3139100,393.5,479069,195.6757965,741026,1301.218628,104220,688.7283325,780600,480,1458429,109.7398834,864800,279,439870,741.4126587,2490901,427.3170166,3343400,163.895752,679000,89.94432068,43517000,187.9525909,333700,127.2998276,790900,235.3300018,314300,165.2667084,2797100,10093.67383,1517762,2632.699951,180500,237.3300018,6363700,1018.641235,3884523,397.941925,705131,29.37419319,32699600,482.7800903,78812,83.93027496,438203,55.86532211,2495400,140.0412445,44771743,39.95475769,3768742,2302.698242,7647203,34.89257431,3973800,31.55052757,3601449,136.0890808,344667,160.8535004,9693490,7.613013744,10036983,67.86083984,2824600,335.2423096,1177861,208.4582214,510157,226.003891,2230100,129.7792206,201937,22.98821831,1951900,541.7380371,1450320,52.33225632,2513100,98.46764374,1191000,3366.678955,70746,672.9052124,129306,352.5,525563,239.1199951,1221300,46.26888275,4773100,5116.70459,223521,3192.232422,279300,30.42703629,8725800,146.5700073,1218500,716.9025879,784300,374.7870483,2836249,607.3607178,2864089,88.0965271,920498,46.11003494,14710600,451.8016052,195827,55.4570694,947260,98.9588623,1610502,52.02290726,2523276,73.87810516,287937,3048.659424,1543135,279.7607422,276173,572.5427856,203293,459.8031616,55747706,241.4474792,426055,186.042572,608900,1480.161133,2550795,348.254425,382255,527.9182739,77407,352.7000122,2830000,73.02381897,759900,1307.341064,58258,544.4734497,193823,114.0217819,532835,55.02999878,4027700,134.2603912,39295603,541.7457275,2787307,1114.656372,51608,20.35475349,673471,2465.292236,360894,108.6474304,2651700,57.8858757,1130800,1136.023682,364559,550.7880249,468321,45.76820374,14896800,15.25275135,1006736,27.14176369,4464700,102.8759918,1749800,183.1957855,348210,51.76115036,2465000,250.2947845,2162500,217.932251,2204600,789,182211,10.45244884,16802688,174.144516,1002600,82.66000366,1291600,2682.556885,102745,5947.431152,4910,2256.641357,1147187,105.2490005,3794700,1257,1369558,136.5147705,533235,259.4700012,1406000,207.9848938,807100,74.25089264,3275600,27.11226845,3254800,4513.30957,36590,92.27317047,915100,326.8770447,558485,82.24645996,781600,69.80000305,504372,368.6600037,1136000,250.0553436,2919500,97.56172943,657600,2958.254395,28453,74.64936066,3107200,3.51437664,510010,135.3627167,916400,39.44913864,19522300,95.53632355,298957,193.6393585,2857900,44.52500153,6380000,221.9726563,1038600,54.81617737,2082400,149.308136,18885854,74.23999786,2434600,27.44556046,5405500,75.35164642,5604270,112.504425,3675000,68.09676361,394268,86.23750305,1072000,105.1916809,5816800,197.2516632,1130800,256.0599976,705900,40.24287796,4722700,2071.202393,3296814,47.68000031,5903700,86.62428284,667400,4670.854492,340084,61.4803009,2535500,202.7700043,433800,246.259552,6568200,202.6455383,829706,240.1699982,2477500,26.73325539,3055036,45.83876419,20478500,82.58000183,2165400,32.64649582,10666600,136.5421448,2513600,223.714447,3862658,23.18179321,8554000,68.49824524,2749000,43.65969849,4821500,397.6661072,462557,46.19380188,1127709,68.68204498,11383400,131.946106,14786700,3942.42749,108755,42.95000076,3997700,43.388134,5641000,39.5573616,12122600,98.97000122,3622600,66.41000366,1074200,172.0458984,449909,10.93366623,9086918,5532.435059,210444,68.25222015,2912000,115,2870500,350.9823914,2753800,1277.413574,253724,115.7366638,1521000,66.57494354,5460600,108.3893356,1826370,127.2453003,8273900,107.6345062,620997,2760.789551,3865406,130.4940033,883000,134.0491943,3864300,41.10137558,2872163,216.695343,2767500,90.83570099,10264700,2228.188232,158879,125.9452057,2913800,126.7399979,1889400,1042.430908,142003,16.8090744,6349000,90.64270782,3145876,383.906311,1015604,140.9008331,782100,45.70350647,2822900,3382.987549,328560,390.9073181,1153600,152.1603851,810000,465.2882996,1593690,679.7580566,136916,43.22853088,956873,100.0751953,1401800,21.20825958,4781836,29.03054047,1109812,88.34777069,3813000,105.7399979,828600,40.39385605,10954900,118.8899994,2391800,134.3300323,2056400,40.21871567,3940300,188.5960693,792500,87.03180695,3032800,49.0955925,543812,664.5579834,173553,1785.001953,323282,221.687088,594200,371.4847107,332200,61.88315964,1799000,131.0755157,2291200,170.8983002,329293,119.151001,852558,464.0808716,803800,219.696579,2879370,78.95821381,802400,85.99076843,3577200,32.18280411,780927,5.753546238,21058361,13.5801363,3474143,13.07366371,8907031,990.3463135,305722,796.7844849,2112055,11.47946358,4931140,110.8001556,3524500,846.9613647,115573,264.3599854,457300,780.8792114,367200,54.19334793,1963400,36.012146,6629500,53.93524933,343966,298.8663025,78600,54.98207855,2712500,150.4211884,366533,91.33544159,462483,209.0845795,491100,222.8984985,1397900,47.927948,3088800,47.95159912,3352200,68.26000214,6138900,140,435790,36.75919342,7687100,117.8479309,1230800,142.7376404,2059300,3041.458252,1430125,125.9219818,940200,483.2432861,4166222,9.523516655,40523200,408.3031616,190438,30.01367378,7060400,898.7314453,322996,207.374649,403176,35.5019989,10691600,434.7330627,210700,256.2859802,1401400,34.63980103,4221700,591.8653564,22496,349.8415527,321765,169.1000061,513900,96.34351349,643383,167.4078217,1194194,832.7255859,286292,131.4199982,2634400,1118.060059,138400,56.90417862,9540700,28.60270882,4949100,19.00684357,256800,4596.101563,35352,28.60564232,3705800,914.5,510841,27.85905075,900027,584.5353394,499983,90.88932037,565600,94.64890289,657326,404.5881958,58918,144.1799927,2367500,269.390686,487443,51.31999969,6341100,51.65450287,1465141,630.9483643,5984208,71.59999847,492128,9143.391602,204553,66.89125824,1243056,242.6085815,895700,103.8700027,1308200,5467.598145,1783,94.24189758,5064626,67.19924164,2089200,350.7826233,756230,0,0,52.75999832,2109800,844.5454712,212299,72.76538849,8588600,62.03338242,3658200,120.3508606,1096700,22.39346504,3048473,453.3168335,33628019,27.75079727,4718500,32.89096069,20158800,96.6396637,1011401,2047.546265,121324,137.5090027,38419400,135.9920349,56767100,127.3937302,1018700,346.4287415,1938903,117.5280991,1727700,2504.462646,180272,264.8373413,975778,120.1340332,630300,252,131244,331.3746338,2162400,141.3491058,257955,1431.563721,10555610,795.7998657,240500,32.94159317,11219300,45.10802841,1515000,104.4507523,1442749,10.88782692,19977700,226.0700989,1031880,249.90625,900100,312.6366577,2742300,73.73645782,426043,69.00508881,251289,166.3918457,144324,748.5210571,116703,394.901123,991578,132.2406158,3430796,75.96790314,1589600,235.6095428,206900,1781.779785,723000,1763.313965,92160,2163.649658,453376,323.6326294,29676615,169.6657257,1425700,275.2845764,1355102,208.5501556,95070,131.1226044,231237,98.99208832,792129,69.22000122,2363500,190.6520233,2436900,15.25556755,19474000,27.31634712,13674100,1794,67370,29.86880302,2546700,611.6496582,31326168,71.54000092,1494400,733.5336914,52661,15.92512417,4596600,1049.427856,780883,179.218338,1496800,256.8511353,365262,77.55000305,453560,299.4960632,248241,469.0667114,2022600,2250,67853,754.0393066,3493454,114.4773712,44800,52.47054291,1988000,303.7261353,19517,158.0458984,16148415,10.74794102,10477272,151.5665894,3665500,137.4235077,1257174,109.8467331,2880100,1598.50293,726187,1199.428345,32325,523.0800171,378200,368.9078064,1422660,200.8052521,454000,73.65565491,1157200,35.7184639,2954604,705.8171997,1010237,6587.854492,545018,256.0374756,279896,2315.312256,1762518,1854.339478,4006131,1605.482544,461993,658.942627,5927755,55.18000031,1276600,763.6378784,4287762,11.67076206,10331144,131.8440704,3231006,41.59295654,29118700,565.3963623,898900,30.58039856,3537300,497.4200439,544451,34.3297081,2230700,28.44686508,5064700,46.65000153,1325951,214.9900055,773600,72.43504333,2302600,61.60147095,1084800,2.373070717,85845008,311.5599976,1313400,446,462500,146.6463013,235062,4038.584961,369663,61.16861725,7194503,236.3270111,582200,36.03359985,2111580,13.9014225,7076400,155.8803711,1348171,104.5672379,1360696,816.8387451,243181,185.4530182,518900,115.9586258,1484900,53.55633545,5543400,165.7737427,14967687,732.8304443,1453291,404.3076782,138073,95.22723389,302804,477.8780212,214168,485.6726074,568663,906,48267,161.428772,496500,1612.717529,2273186,101.5760956,2724921,147.0851593,6532400,150.687851,8130900,784.2947998,114870,83.74224854,298215,85.16786194,1620185,51.28053284,2206800,30.59549332,6874300,375.2695313,139484,12.00935364,13727000,141.8899994,1916200,227.5366669,2860078,33.37976456,8693100,108.3442688,542214,18.58465195,6370800,74.71136475,1837200,532.8065796,679500,810.4512329,48259,113.962944,2007000,16.01216316,16544800,66.87999725,1552400,952.4888306,132444,55.75456238,11587900,43.13105392,3399900,19.45643997,60070800,68.45405579,1012500,646.5617676,1834483,106.3121185,713400,129.7329559,1902579,239.2939911,17739866,213.0167999,506300,189.9049225,909600,411.3672485,201000,42.91934586,1154700,45.66898346,121355246,580.9804077,2095000,191.3974762,2055341,426.4407959,861100,48.75709534,1694800,201.3806152,3069300,88.29494476,513376,69.3791275,9009000,648.6303101,442241,8979.688477,716874,464.6700134,3243500,27.84086227,15404500,43.32443619,4024200,97.20552063,1615700,791.4055176,121408,81.62322998,2425600,84.27999878,1911200,408.9664612,2363000,118.3195496,637300,230,525967,204.4697113,1248700,61.57387924,1185800,53.22644043,2073491,691.7561646,279958,275.2643738,3131900,69,1195346,82.07035065,5818600,452.0413513,622100,367.6131287,866600,384.2399902,3092200,67.80448151,6082700,75.06046295,5251000,129.9166107,312353,1590.939941,260400,60.24036026,4924100,264.788269,435261,39.81000137,3356400,2073.236572,56315,92.58000183,1123600,65.03382874,1084300,256.9588013,4371919,254.6687622,395000,29.49272919,1397466,460.7913513,222000,189.6047211,1952800,82.26698303,2831650,1632.437988,1655349,210.9288177,3955781,1005.977539,362017,54.29999924,5129900,35.32162476,10658000,363.4299927,312000,278.8692932,532524,149.2934113,857263,34.10650253,3615200,136.4224396,3606600,560.0393677,303300,208.855545,1367185,533.513855,144195,97.58255005,9602200,79.94999695,3477600,548.8850708,5137220,51.87683868,9685800,75.87355042,5430400,497.8611145,343400,366.1845398,23118900,316.7800598,536300,246.689621,260164,57.10900116,5736000,24.80505562,1487600,125.7656555,1256200,31.6724472,4212400,1100.02002,98800,99.9322052,2587286,829.3339844,125861,364.8830872,218766,246.7781982,611557,170.6190186,443868,394.8323364,60580,1610.381714,23046,118.9347,654336,18.77000046,16238300,9.098747253,11659862,52.88415909,2877800,234.9839478,301100,56.77918625,12230500,38.22775269,15406800,85.13204193,268504,452,3506700,1065.058594,13758285,24.96802711,4085900,110.9871674,7294500,463.4376831,530500,2.702324152,30940472,687.6799927,651200,45.88125229,2156800,218.7183228,924800,86.05953217,2161200,75.60736084,1579300,158.326767,1228100,46.57264709,350823000,6444.799805,27300,218.1462555,24781731,22.62911987,612900,21.62958336,1691700,204.2958527,2487800,8007.12207,217045,49.35468292,6195400,615,1053289,1118.765869,1398,185.5563965,2211600,61.82467651,4458700,76.91213989,1235500,75.83999634,6248200,183.1999969,976281,424.4139099,272546,10.03969002,3936277,110.5998459,6772800,63.58066559,8868000,405.3727417,1027609,84.18492126,1678700,2099.633789,62673,54.62078857,11624600,75.82519531,1134819,553.4194946,1164429,456.1472473,280089,42.12242889,729441,146.8049927,8612600,14.54537392,9889121,457.5511169,132809,182.8742523,998600,118.5948105,1753100,87.95830536,2095300,140.3289337,311477,17.22446823,11930400,240,3176310,140.2899933,6884400,59.04789734,3237800,157.5548096,4934800,304.3676758,808326,130.5680389,325602,25.60328865,35782900,70.06691742,1065100,140.2359467,6119600,157.4694672,2623000,425.819519,532600,527.9759521,749433,151.5950623,561252,93.08455658,2142500,488.688385,2084865,98.42465973,3651541,298.5,607953,156.0886688,804200,111.391449,3072200,1552.921631,332560,84.2036438,5511700,130.9184418,2249500,465.8644409,604336,744.6779175,858655,65.46697998,752000,70.55386353,962300,194.5399933,860100,355.0758057,287700,447.7184448,22624,139.3866119,1533400,1254.302979,7023,24.61065865,3732600,79.53911591,568375,873.6174927,4041475,30.02298927,2225636,252.0184326,995100,3239.250977,205319,1307.581787,1029991,942.3943481,1778159,117.2919006,3702200,163.2400055,1061500,420.6000061,131023,73.12910461,442727,193.8724976,1266300,58.47999954,17422400,128.1662598,7815700,41.8433075,1663385,98.65818024,876374,293.0851135,946343,1678.447388,177705,117.8271561,2329100,1755.229736,170627,58.58423233,1277800,845.5551758,567300,3088.951172,2177324,15.96384907,8886500,3020.362549,18965,147.476181,371093,267.9226074,929281,5560.93457,2255752,102.4745636,648100,5349.354004,1286563,127.071434,460600,160.9295349,849200,1928.036743,34071,572.0256348,3079957,34.53151703,872655,269.3891296,491000,40.45116043,1685300,138.8999939,1738533,529.461731,361400,314.0486145,1201354,129.2322388,2532700,286.1644592,25948973,779.1745605,677353,158.0548553,924600,3209.101807,34839,414.4039001,14710130,78.48180389,5443900,91.25473785,666200,38.02397156,1282387,160.6568909,365669,796.3104248,421066,508.7411804,102132,3.643071175,48801259,78.26091003,2442405,143.9611053,1320991,242.8963623,727800,289.8571167,5484611,92.21916199,7858300,61.46446609,9500600,1297.714355,189823,478.2739868,70532,414.1248474,1024301,60.68319321,4237114,82.67599487,1766692,1154.607788,3570115,58.30184174,665145,841.1665649,2466571,125.1372375,2896712,118.2907639,863979,2479.240723,11443038,50.383461,599980,287.2735291,1923800,153.4391785,1222854,113.2632523,2859400,46.18061829,12955100,1645.941528,402246,735.1452637,1239195,1303.286621,224334,1029.939331,3363320,267.4432068,228800,534.1500244,557200,167.353775,266159,67.41926575,3575900,237.8414764,290463,0,0,120.3764954,1983700,411.9236755,1243000,222.4564667,312834,110.6999969,951731,9388.327148,163782,69.04979706,3158300,89.9977951,5523983,158.9285583,899502,232.3974609,3335,1868.727417,3833128,1309.994751,597993,230.7092438,1733565,649.5042114,6862912,198.5695343,390500,685.2863159,1584974,17.75395966,5362300,17.97396851,2518930,111.0772629,1347800,42.80710983,1384217,68.46585083,2545000,228.1448822,1047300,167.1544647,606228,80.0872345,4683314,859.1262817,164980,2718.988525,2640883,35.31319046,9700,86.8917923,1157900,96.50733948,1394700,3441.974609,287822,102.5844269,296777,33.67710876,3894100,284.0533142,1434400,124.4000015,433325,70.73789978,2224600,15.56922722,31309100,58.68912506,1126300,643.1629028,889957,2746.05542,36384,187.0498962,5400879,862.2491455,210000,406.9899902,184700,187.8500061,851300,67.46554565,1023200,128.5624084,1245200,146.5103302,1391505,1538.870728,165237,108.5040283,347985,91.90061188,1331900,31.0902729,16613200,100.6234207,878078,127.3323441,3939200,78.09999847,3332962,579.6760864,176390,82.40473175,864483,86.85327148,4210200,72.16335297,1075800,491.0603943,2101800,231.8278351,224637,152.4714203,4232200,786.3035278,479147,493.2660217,91500,31.77391624,3999100,81.59043884,1607900,107.4437256,3831849,46.75,940400,289,735787,90.89240265,2001000,131.1999969,1316483,176.4886475,1104200,314.6921997,204160,288.3157043,13043859,242.6399994,107142300,48.57330322,4361300,227.3815765,944700,68.77999878,2740000,54.37421036,3742989,154.2100067,2437200,136.9555511,15484922,149.8162994,6495400,76.10081482,1098800,402.1400146,151600,41.25999832,10392600,60.97999954,34410200,22.52432632,16614000,32.50510406,3604600,133.3564301,462100,143.7893219,4293454,489.8500061,568400,3805.763428,5496820,41.85616302,1280997,530.3860474,2511700,222.4928894,2075100,142.125473,3241200,476.4020386,424900,57.74484634,668710,166,212396,36.31079102,8087100,981.1702271,969985,1104.47583,1933503,252.5882721,3589300,1418.507446,140205,550,171069,27.25294685,6833400,26.76361656,1371232,115.7235107,3277700,74.02174377,1296000,211.4497375,485200,25.76177216,3162416,69.72633362,99047605,453.7975159,102491,108.8174591,64590,98.53003693,927492,230.9522247,773700,213.3907318,440600,353.9500122,865300,36.44255447,3413400,451.6604919,381916,43.33519363,1341200,9.024960518,6598100,776.5,958157,34.48411179,15223200,117.8208771,844500,293.3800049,310400,21.1776886,27065921,10.81999969,17100000,272.3800049,2009500,35.65162659,5037058,79.73350525,1725900,1896.819092,451574,84.34638214,2512300,43.51782608,18787800,2012,431075,538.8796387,338459,168.5466156,1369200,32.5810051,9664600,49.84334564,25362600,651,564615,719.5411987,2147297,90,25315,45.2529335,1900950,94.9781723,1347200,339.545166,389500,3289.249268,981420,236.8831329,301400,296.9595947,593624,29.30183983,2976600,81.01571655,1804800,57.35954285,3749600,92.60712433,29990700,230.840683,137312,103.937149,933200,120.0971603,1901700,21.67000008,2226091,115.2282028,1141300,0,0,200.0500031,1313300,178.3042297,1088600
-08/12/2023,314.8278198,1049842,125.3266907,1438100,115.9300995,3919101,1767.378418,17412439,194.0669708,53406400,140.1531677,5695200,178.6867371,7217736,2420.776367,1381908,56.85840607,952915,140.6799927,4411200,101.0069199,3426800,32.87083435,1143914,11.02810764,7320406,75.40625763,1372900,327.2228394,1274500,25.32975197,1827844,610.0100098,2499700,179.4783325,2404200,69.08557892,2903800,2798.702637,724075,220.8986359,1772400,191.011795,572328,224.0099945,1073600,1186.800049,127204,73.20693207,1619400,16.69734573,6169900,79.48348999,1729300,44.02811813,8646533,207.4543304,724188,5030.211426,1006692,153.864975,581366,62.80394363,2922200,138.2039642,1014223,163.2044678,265000,309.4024353,2036995,237.3939514,863100,114.4100037,1129600,123.4906693,4844900,147.9804382,41729,221.2299957,1341300,134.4698944,806300,107.500061,2081100,1659.771484,83106,221.8820496,955990,1069.589355,142414,145.407196,4990200,8.93981266,8468900,128.9199982,89341000,155.3732147,1256000,254.7962799,2608200,349.492981,418100,193.2630768,2364300,147.4199982,41906000,56.00749969,8846800,1513.559814,2248854,89.5,519129,319.4715576,978900,75.61069489,827900,32.0060463,2732000,155.6190033,167139,250.0009308,744100,45.85817337,11764200,89.82689667,1715500,79.83000183,2421700,107.6863708,1259000,67.23000336,18815900,393.2000122,412067,196.3750153,785793,1307.215088,153449,685.5585938,920600,487,288783,108.7146378,885500,282.5,332087,737.8136597,2793456,428.5154114,10532568,164.2415466,588600,92.09379578,69668000,185.7435608,330400,126.1473465,714800,236.3800049,281800,165.0804749,2681300,10117.66309,1060358,2620.48999,110300,244.6999969,7171200,1042.132935,4759840,399.1417847,1429097,29.66160965,34794300,487.2780457,27494,83.73043823,443325,56.15827179,2048800,143.1790161,58692654,40.03892517,2091390,2312.681641,6258203,34.52961349,3086500,31.61495781,4260300,137.887619,393809,158.0560303,13572850,7.656217575,7540619,67.34205627,2834100,335.0424194,950014,213.4571991,243303,224.8039246,1648200,130.4190063,169950,22.88975143,2294400,535.2411499,2623289,52.86978531,1511600,98.84600067,700900,3386.65918,29404,676.9046631,247484,350,810213,239.2899933,988000,46.87077332,3668800,4909.55127,398432,3228.439941,244900,30.91609383,8444300,147.6999969,1231700,716.2197266,456000,375.8861389,7242702,608.5598145,2873853,90.16938019,1436380,46.2479248,10123100,459.7980957,221225,55.53208923,1013552,98.9588623,4233213,52.65286255,2699114,73.990242,352915,3077.646729,797090,279.2612,131613,579.5372314,371433,467.7954407,24167396,242.2469635,1125555,185.4127808,532400,1517.639893,1735334,349.2537537,227881,537.916748,48191,353.0799866,3289000,73.39002991,821400,1309.340088,77313,549.4686279,256181,113.8220901,353516,54.95000076,4300400,132.0127106,26388416,536.3483276,3817597,1134.650269,74208,20.31721306,499886,2439.299561,216815,107.4164658,3436300,57.41103363,3591400,1136.023682,219841,563.2832031,552967,46.13623428,17591600,15.2217598,1261138,26.8957653,3289600,103.3111801,1245000,184.7825165,261550,54.09035873,10424400,252.3270111,3258200,217.7173615,2550900,789,249093,10.47145367,8743730,175.5788727,806100,82.69000244,1084600,2686.554688,101850,5947.431152,82299,2271.632324,1056843,103.8443756,4391200,1286,2602534,137.1144104,848882,259.9299927,1049300,208.5816956,497300,73.3219223,1790000,27.53066635,4002800,4503.313477,34981,91.0872879,963100,327.3768311,458382,80.7931366,1070000,69.40000153,579695,367.5499878,870600,250.8890228,2781400,97.74239349,478200,3033.210205,39550,74.21657562,4317800,3.489522219,276810,133.3838806,1233400,39.38364792,20117100,97.13525391,430065,194.4571991,2493400,44.85900116,8170000,221.8283386,501700,55.01485825,2281700,149.3580933,45993052,73.76999664,2694000,27.45510483,5594400,73.4528656,2226698,115.1468887,3024900,68.4688797,377917,83.75,2311200,106.3494186,5713900,198.7688751,1441800,256.0899963,546400,39.75189209,2844400,2061.206055,4581233,47.38999939,4750500,86.85612488,1075400,4763.791992,506105,62.40265656,2887900,204.4600067,507700,248.199173,4605800,205.8430939,1756266,242.5500031,1886700,26.82267952,2983232,45.95275116,16039900,82.38999939,1933000,32.1202507,15756800,136.4385834,1315200,227.1131287,3451660,23.29496765,4829700,68.41070557,1765300,44.29743195,5691400,399.6644592,478160,45.91383743,3200163,69.69358826,10516100,133.697113,10821700,3940.428467,69943,44.18999863,5365700,43.61774826,6508800,39.56716919,8728400,100,4309000,67.16999817,1300100,174.1687164,425023,11.17756176,10563460,5516.445313,155244,68.4162674,2324000,113.8300018,3127600,353.3629761,2060500,1298.371338,716631,115.8966675,1677600,66.68172455,3003400,109.9891739,31717,122.3593903,6688700,107.7833633,748425,2827.76001,4698872,131.1598816,719300,136.1335907,2899100,41.64122772,2937505,215.2798767,2527500,91.59554291,9498200,2212.201172,126599,126.6781616,2857400,124.4100037,1580300,1056.423218,154166,16.79116058,6310200,92.34164429,6120417,393.2991028,327507,140.8321991,991000,45.56926727,3664100,3426.974365,245710,384.0032349,653100,150.1389923,781200,469.3846436,1504036,705.7488403,304884,43.61815643,843620,101.3725815,2139000,21.22233582,5746642,29.28479767,1205684,88.28229523,3271700,107.5800018,1030000,40.97940445,7454700,116.9700012,2375700,135.9057159,1531400,40.03449631,7243400,188.3020325,726900,86.19387054,1910700,49.59904099,309067,666.5567017,271562,1758.031982,360775,225.7698975,1748700,372.8607483,292500,62.01187515,2275800,129.0395203,1659800,172.4462585,503721,118.951088,1062292,465.0636292,1099200,218.3983612,3123897,78.75402069,738300,86.79524231,2365900,32.38967896,868495,5.774653912,22925599,13.63557243,3474207,13.28609943,8888177,1005.812622,237939,802.5814819,3252214,11.5581522,6629904,111.3712616,3858400,849.9612427,140843,268.5,387800,772.84021,562900,54.30413818,1652200,36.14844513,4769200,53.77880478,310442,298.6026306,58800,54.32634354,1923500,151.9203949,1182032,91.63523102,816206,210.2562408,331900,227.1818085,1909600,47.98439789,3046800,47.82174683,2020300,69.18000031,5901700,141.1999969,469410,36.63772202,7433400,118.1128769,1238800,144.5758972,1748500,3080.45166,1862389,127.3638458,994300,480.6441345,3701680,9.690749168,48961200,400.3051147,194906,29.97998238,6273400,908.7284546,543813,206.8749695,626452,37.23952866,19549100,436.4537659,228800,261.9049377,2046400,34.43548965,4199600,594.8646851,6916,351.8406067,469435,170.8200073,303000,96.74285126,763685,167.5077972,1009715,843.7219238,500613,132.3600006,2364500,1134.390015,130100,56.92348862,15519400,29.01118279,5397300,19.48862839,317900,4546.143555,33861,29.20057869,5149500,919,468760,27.86882019,1164309,580.1374512,1152723,90.99030304,368200,95.64732361,394971,405.5871582,508626,145.3800049,4314200,271.8896179,398769,52.15999985,4620400,51.52735519,2614455,614.949707,2039963,70.90000153,506952,9128.402344,94919,67.29060364,698589,243.3803406,968500,104.3099976,1657200,5407.625,1076,95.11743164,4925418,68.32604218,1893700,352.2816467,1416952,0,0,52.5,2969000,863.3309326,322850,73.66968536,6569000,61.1737442,2452600,120.4591446,488700,22.71951675,4312410,457.1648865,33454735,27.84645844,3790800,33.12652969,20280200,97.4395752,655039,2031.549805,145717,135.7112732,23016100,134.0653534,32260100,126.1604156,1188300,343.2749023,380300,117.812439,1534200,2472.482666,479619,261.4394531,1072364,120.3272018,644600,251.3999939,3500560,337.3459778,2238800,142.3487396,630765,1433.362427,4526489,792.4979248,235800,33.4296875,6459800,45.09877014,1528900,104.550705,3087320,11.00716877,15732300,228.9645844,1188776,253.4291992,1552500,312.9241943,2889300,74.537117,308370,68.81587219,377565,168.3905182,138921,745.5229492,108028,399.3999939,720551,132.040863,2061417,75.95819092,1021800,237.2431183,236000,1750.301392,661004,1799.299927,83313,2204.642822,729183,324.682251,15154840,170.5617065,1597900,269.2914429,1001835,207.7897339,119743,134.4611664,330892,93.24254608,1942863,68.37000275,1672600,187.586792,4545300,15.35020351,11901300,27.36278534,7563300,1814,63704,29.42803764,2133700,618.4414063,16787704,71.91000366,1143800,733.5336914,106581,16.11321449,4917600,1044.430542,780086,176.0711823,1505100,259.8494263,233905,75.80000305,1218705,301.3737488,335382,470.355835,1083100,2275,65936,762.4353027,1708831,113.9774628,87279,52.98788071,1634800,301.2283936,21778,158.3457947,22551598,10.79829311,9383835,153.2126312,4561300,138.3229828,465545,110.6374359,2505800,1616.491699,705116,1199.428345,20549,531.3499756,540500,371.4071655,896829,200.062973,421900,73.48348236,1104400,36.4342041,3770698,732.7911377,2182144,6827.776855,1419281,262.4334106,170453,2343.304199,977664,1817.881958,3191995,1623.476685,269405,663.9384155,998559,54.70000076,1517300,774.032959,6569510,11.84079266,16336263,131.6443329,2379798,42.13568497,42815000,567.7806396,1195200,30.88853455,2522200,495.9214783,731321,34.34835815,1818100,28.80672073,2843200,48.40000153,9045682,215.2799988,603900,73.19382477,2723600,61.46998215,1067600,2.393012524,68094976,310.4200134,1222900,452,431700,147.6438751,304424,4049.578125,246215,60.82901001,8276555,238.2743378,1781200,36.40844727,1631510,13.97492599,7126400,155.9803619,3399713,103.6875,953998,820.8379517,138635,183.2243347,721000,118.5284119,1833600,54.1160202,7686100,166.9235535,10126881,746.8272095,192909,404.8074341,507665,95.52700806,379598,476.8782959,163000,489.1702881,580525,906,64216,160.979126,724800,1625.707153,2405103,101.7760544,1150304,146.157608,6254700,152.3505402,7369400,791.2929077,160149,83.79218292,613369,85.46774292,1896820,50.84498978,1643000,30.35912514,8254100,384.9443054,361720,12.14676094,13680600,144.3300018,1717200,231.9335175,3608697,33.13285446,6113200,105.5457001,642291,18.68620682,5814600,76.15631104,3281000,526.1124268,1038100,821.4437866,69694,112.5089798,1795500,16.195158,11790000,67.22000122,1641900,965.4818726,128427,55.63117218,11178700,42.9192543,2819800,19.26944923,24536000,68.47395325,618400,643.1651001,1892193,106.1262436,1002600,131.7241974,1744944,240.4919586,16342185,212.0086212,508700,189.0649109,1273600,413.2931213,263800,43.10925674,1637100,46.2883606,218162800,590.6392212,2446800,188.6004181,1376370,427.3087158,761100,48.3431015,1831600,200.9262543,2210400,90.09922791,481241,68.9029007,7944000,642.633667,408815,9097.658203,826968,489.6400146,7144400,27.7549305,8752800,44.81205368,5994400,97.16702271,899200,789.4069214,84611,81.97742462,1391600,85.19000244,2788600,407.9864807,1959300,118.2730255,633600,233.6000061,332383,205.8162689,1276300,62.16640472,1094300,53.67895508,2934602,714.4731445,572988,274.0549622,3623600,69.25,1903066,82.32859039,3838700,454.2536316,733400,369.5664673,1282200,381.7900085,3108000,67.3121109,5321900,74.87174225,6240900,128.317627,250469,1577.97998,336600,60.83839798,3317400,262.7898865,325624,41.41999817,5918400,2058.249512,78959,92.30000305,879300,64.41929626,991900,260.1582947,6733389,255.4497223,402700,29.57612228,1185990,464.8117981,254600,189.8181152,1291200,82.33865356,4119024,1607.71228,1661660,212.526001,4190294,1015.977295,193767,53.91999817,4935800,35.30452728,7966400,367.7200012,341600,278.8692932,1525302,152.0932922,976707,33.88805771,3011600,137.8099823,3092100,567.1617432,297800,209.8548584,1372151,538.5092773,138740,97.46043396,7530300,80.31999969,2931600,559.282959,3611137,52.56270218,7086100,77.69602966,10343400,496.1376953,348300,369.4223633,20154400,317.9164429,871400,249.2884521,195274,59.93899918,9531000,24.63981819,1370300,125.6425323,925100,31.53490829,5342100,1090.52002,129600,100.1320648,1119544,829.3339844,166267,364.8830872,297600,247.277771,429349,172.317215,2611853,395.8319397,44970,1646.345581,18603,121.7331696,534788,18.68000031,15742400,9.178769112,9484715,52.72784042,2065500,233.1124878,235000,56.63689041,9408300,37.60233307,9035500,85.23184204,263160,453.7600098,3458400,1059.063965,13073459,24.84521675,4011700,112.0505447,6122200,462.243866,411300,2.801819324,24097806,699.0800171,1083700,46.2098732,3289600,212.5720215,1480600,86.35903168,1634100,76.10913849,1280900,157.2306213,928500,47.48219299,359224000,6535.890137,16800,220.2438049,28410434,22.62911987,855700,21.61972809,1801500,208.0112152,2609700,7999.125,340447,48.60565567,6648000,627.4000244,5732537,1098.787842,11331,182.815033,2066000,62.71617126,3533200,76.76226807,1077500,76.13999939,4584100,179,1192089,427.5093689,257093,9.994645119,4552308,111.3249512,7766000,63.05866623,6342000,399.182312,558791,85.00093842,3062900,2184.618896,62382,54.68858337,8209000,76.92997742,590684,556.9158936,626989,463.1403503,273855,42.35599518,581893,149.2100067,4813200,16.30669212,49773411,463.0457764,415081,184.1673737,1062200,117.825264,1707800,87.82939911,2186200,140.7287598,512353,17.46245956,13305800,242.5,1584230,138.9600067,11905800,59.18979645,2835000,155.8800812,5115200,310.1632385,828874,130.5680389,415964,25.73742867,31890700,70.53622437,681400,138.9436798,6385300,156.943634,2614600,430.5904541,858400,533.975708,290989,152.7934265,631639,94.90763092,2226900,496.6734924,3862467,97.92529297,4976437,299.5,494703,155.6706848,507100,112.2342682,4257600,1568.9104,268013,84.37921906,3877500,131.7614594,2444400,466.3643799,640878,737.6856689,1097738,66.12421417,3268800,69.85808563,1228800,194.6600037,887000,345.684967,331400,448.717804,23428,138.4251709,1136600,1249.305786,37518,24.58235931,4743100,79.13941193,552672,889.2106934,8100316,30.00304031,2797963,252.6828766,749000,3259.246582,262596,1308.581055,1302586,959.9868164,1633387,117.950737,4102700,166.6100006,920400,423.2000122,179228,73.66818237,315644,198.7297974,1477600,58.93999863,15467500,128.1951904,7678600,41.59436035,1377821,99.30757141,2107284,298.0831604,676118,1672.453003,36987,118.7935257,2650600,1769.223511,137039,59.03651428,1079500,836.553772,388100,3105.945801,2314811,16.13968468,7372600,3080.290527,20952,149.0674896,347038,268.4224548,675589,5575.915527,3879503,104.1083908,660100,5389.319336,1364840,127.6430206,388700,160.3192291,763200,1956.6604,56295,580.4230957,9985462,34.86196136,1160227,270.009491,741000,40.5196228,1412700,141.6000061,2013466,531.2438354,394000,318.846283,1038350,129.6445007,1443000,289.2640686,39410991,800.9627686,1467536,158.2504883,864600,3249.09082,63833,418.9017944,12637270,78.30847931,5535000,90.59779358,550500,37.967659,2536998,161.1267853,539513,790.8151245,366281,507.7416992,86803,3.713284492,29119780,79.20812225,1622181,145.0180511,1871492,236.183609,1105800,294.5532227,9172354,92.38170624,7125200,62.5480957,10159700,1287.716553,234824,480.2730408,216976,420.9170532,3475917,60.1841507,571446,82.87568665,1263635,1174.101196,2981004,58.92095947,966415,831.1740723,2197407,124.9373398,2268731,118.4905777,725598,2518.712158,9165537,50.90467072,705576,285.5395203,1265600,154.3132477,1590653,111.6446686,1515700,46.50462723,13211000,1674.431885,508400,743.1446533,3751809,1311.282104,166446,1047.929565,6262805,265.7430725,222300,535.9299927,569200,169.9530487,378829,67.27812958,2711200,239.8401794,230808,0,0,121.7786865,1394100,409.9498596,1651500,220.9567719,861259,112,1598415,9474.291992,102474,68.42584991,2521700,89.8979187,3034998,158.728653,1046024,237.859787,4887,1881.21875,2454949,1319.994629,473480,228.710022,1482303,659.496521,2700115,197.1047668,597400,699.2799072,2418634,17.79332542,4611700,18.05558968,2727255,109.8636703,971600,43.3343277,1743748,69.20497131,2149800,226.771347,901500,169.3225403,785901,80.18708801,2007241,854.6282959,103818,2711.993896,1320402,35.31319046,0,86.61194611,1636300,97.92268372,1734500,3501.939209,124401,103.0244827,249469,34.05344009,4215500,283.7784424,1078900,121,819682,70.40414429,3689900,15.41435528,42137200,58.85915375,1166300,643.6625977,1062484,2776.012695,45038,189.9460297,1521875,871.9620361,144900,411.4899902,202800,192.3600006,1119500,67.72330475,1229200,129.4850922,1445600,147.9094696,2470811,1524.880981,52542,108.6420746,326348,91.58305359,1688300,31.42900848,11424100,100.2241287,1101441,127.3323441,2880800,83.26000214,4144216,581.6749878,182401,82.30484009,1198328,87.08776855,5124900,73.1248703,1035200,486.7569885,1871800,232.8271027,318137,152.5104218,3791300,788.9026489,296860,502.8938293,83700,32.14783478,3590800,83.36247253,1204700,108.2425613,2557667,46.90000153,924900,291.7999878,757594,89.52819061,1879100,132.8999939,839025,175.8580017,853500,313.6932068,320926,287.716095,10337405,243.8399963,103126800,48.42251587,2986100,229.9861145,1388400,70.62999725,4209300,55.47657394,3668041,155.3200073,2078700,137.3551178,13885517,149.1987152,4732100,75.78145599,1123800,403.0700073,160900,40.97000122,8115600,61.70000076,28852100,22.76729584,9063991,32.84873199,4831700,136.4334869,401300,144.6880341,2089643,482.1600037,586000,3784.276367,3307553,41.6440239,1126607,531.8370972,2039900,220.8397217,2544800,141.9438171,2845900,487.2683105,556600,58.42876434,443043,166.8000031,183912,36.95054626,9485000,978.6723022,965447,1108.472046,3086565,252.5092773,3732300,1473.449829,134405,553,109344,27.32459641,7503800,27.07514,1811856,116.3586807,2176100,74.81521606,1131300,213.2861328,563600,25.42620659,3406323,69.1769104,60701801,452.2981567,139357,109.4322357,34846,99.67552948,1028385,230.1321564,936000,211.7798004,478000,350.1499939,1394600,36.23666382,3606000,450.0623779,187314,43.8039856,1954700,9.089688301,8616700,774.5,1437942,34.12722397,21850400,117.3649139,740800,292.1400146,473000,21.40878487,17563853,11.47000027,27965600,273.4100037,1485100,36.06609344,11186627,78.86113739,1712900,1910.314209,536428,84.54879761,2072800,44.18881226,20238400,2077,317772,531.3882446,160670,168.2150269,1638500,33.13132858,5501600,49.32025909,34069500,669.5,737229,721.9389648,2435799,90,22745,45.52738953,1313700,94.73016357,1309800,340.5900879,470700,3341.22168,726702,236.824585,271200,299.959198,1364209,29.28286743,2799500,82.64526367,2346800,56.76311874,4343700,93.6703949,22074900,229.8413849,76630,104.2703857,2103800,120.1648026,1192900,22.28000069,1721515,115.2380142,1357900,0,0,198.8000031,2034800,181.0205078,1474600
-11/12/2023,315.827301,599547,127.0706482,1897100,115.730217,1564843,1754.044189,10610724,191.5581818,60943700,141.9933472,6343500,180.6832428,5696467,2453.759766,1072017,56.71313858,1099132,142.9100037,4560500,102.6595917,5208200,33.03136444,1303706,11.05958652,3835059,75.70103455,1320000,332.1520996,1814100,25.27403069,1808784,625.2000122,3270600,184.5749359,3499500,70.33146667,2936700,2795.705078,594548,224.7718658,1981500,191.6440125,446246,226.0899963,1487000,1217.599976,117498,73.35707092,2177200,16.54154778,5257200,80.02268982,1571500,44.24785614,7318253,209.4538879,1203026,5090.189941,4129633,155.0058746,755194,63.42691803,3675200,138.6717224,1087430,163.9539185,446700,311.4011536,1120676,241.374176,961900,114.7200012,1182200,122.0916443,2798200,147.9804382,278112,218.6799927,1051800,138.0893555,2447900,106.954483,756100,1639.77417,55882,223.3381958,949037,1069.589355,369208,152.7110138,6945800,8.865700722,6075400,134.4100037,98668300,155.9367065,1612400,257.6555176,2838600,357.1654663,592800,192.467392,2468600,145.8899994,50907300,56.64250183,8054000,1535.553589,2033670,88.90000153,547366,324.7549744,905100,75.65916443,818900,32.21960449,3434500,153.8210907,250449,251.2258759,1120800,46.84685898,7724800,89.6805954,1309400,80.61000061,3792300,107.6863708,944900,64.88999939,7625500,400.2000122,598304,196.7745514,1431726,1303.217529,506180,699.1530762,1585000,482,238569,108.5804901,878200,285,945901,742.4124146,4310141,428.5154114,8407679,163.9237976,691800,100.377655,101184000,186.7414703,286100,125.5326996,1037000,238.7799988,302300,165.0413055,2811400,10091.6748,1756079,2633.5,112700,248.0800018,7545000,1042.132935,3615505,399.3417358,825236,29.55622482,32254000,489.776886,87121,83.93027496,165544,56.22663116,1257600,142.3995667,59341287,40.25157166,2303142,2288.721436,5733843,34.78750992,3452800,31.21351433,3958199,138.4871216,1208929,160.1541443,5222699,7.643616676,13259905,68.32818604,3109400,330.2446594,731574,221.9555054,1257598,225.8587494,1681100,131.108017,213212,22.81813431,2290400,537.7399292,1442927,54.17521286,1562200,99.3189621,958000,3421.624756,44046,676.9046631,110034,345.5,1193810,246.1100006,1428400,47.33890152,4174400,4886.763672,293648,3299.130371,330700,31.17500877,6024100,148.9600067,1087500,723.6057129,781300,387.576355,5059664,606.3613892,3843899,90.50891113,934467,46.96494675,18432900,459.2982788,36784,55.77589798,1097927,99.25874329,1656034,52.08249283,2198940,74.62567139,242835,3099.636963,598191,274.7650452,177920,574.041626,169327,466.7963562,35796728,248.2431793,586839,185.1511383,487200,1496.651733,1355152,353.7505493,672417,535.9170532,150211,357.0599976,3108400,74.22142792,1259000,1319.334961,61882,539.4782715,441738,113.8220901,600646,55.25999832,3653400,131.213562,43768714,541.5458984,7808097,1129.651855,77928,20.12014389,996289,2459.293945,244104,107.8172455,3566800,57.41103363,2493400,1145.015991,206942,578.2774048,695541,45.4379158,17666000,15.31916332,989035,26.84109688,3717500,103.4465714,1372600,185.5037689,317133,54.75584412,6106200,253.7077789,2898300,219.2410278,2119100,789,191884,10.49995995,4836896,174.8714905,968500,82.25,1613400,2686.554688,255552,5922.441406,105029,2268.634033,526865,102.457634,3642200,1261,1053598,136.7146454,225549,268.75,1840500,211.0570068,1109100,72.28760529,1655400,27.5120697,3222700,4528.304199,50045,91.498909,971900,327.3768311,2021793,80.71665192,1043800,70,95407974,374.6300049,1185300,292.7394409,9029500,98.79779816,1488200,3063.192627,29369,74.66859436,3958200,3.439814091,420700,131.9326935,1546200,39.90752411,19952500,97.33512115,287835,197.9581909,1584700,45.9095993,12625000,226.3884583,842200,54.94862747,2559100,143.6616058,33205079,74.25,2650100,27.72230339,4078800,71.75395203,1037603,115.8489456,3138200,67.85489655,329012,84.83999634,1359200,106.4348297,7250100,199.8526306,804800,258.4299927,412000,40.60417938,3286400,2064.205078,2356070,49.00999832,6345000,86.64282227,698000,4759.794922,269996,62.77735519,4837400,206.5,458100,249.4757385,4766000,207.2420197,726076,246.9700012,2774100,26.88080406,2917995,46.91207123,25618900,84.01000214,2817200,32.35413742,11108900,137.9846344,1636400,228.1127472,2695445,23.44586754,7848000,69.72386169,4844300,44.93515015,5526700,401.163208,847522,45.8938446,2002983,68.45004272,8336200,133.7341919,9849600,3926.433838,57708,43.97000122,3690300,43.76470566,6805200,39.72406387,7295400,101.5,8721800,68,1175700,174.844162,329037,11.251297,9075458,5584.401855,245285,68.88916779,2843800,114.7300034,2689400,350.7977905,2057900,1267.433838,225364,116.3099976,1917600,67.20584869,3945500,113.9887848,222470,121.0032578,3828800,108.0252914,858693,2808.268555,3739471,132.1538849,786900,136.5661621,4111900,41.77732468,2352218,219.1006775,2591500,90.9837265,10811000,2220.194824,171597,126.621788,2053900,126.6699982,2721200,1072.414429,143996,16.8090744,6272300,91.9418869,3538664,393.4989319,515270,142.4893646,535000,45.89143753,3582700,3454.966064,176706,386.5121155,655500,152.2642517,978700,468.4854431,3811576,724.7420654,423932,43.7957077,1220579,102.7539444,1419100,21.38186836,7157154,29.44824791,1464938,89.18952942,4989100,106.9700012,962300,41.27682877,8093600,117.9000015,3735600,137.3129272,1854800,40.49020004,7045400,189.6154022,969300,86.49514771,1660800,49.84144211,440494,668.5553589,393787,1698.099121,370463,229.4374695,944700,378.6264343,259700,62.54511642,2652800,130.0720062,1998900,172.9370728,483530,120.950264,726019,463.2441711,1423100,219.5967255,2347834,79.37590027,736700,86.96000671,3068200,32.55158234,771400,5.731559277,19644386,13.54653931,2475088,13.26308537,6343566,991.3441772,588089,812.5762329,1798248,11.49797821,6121696,111.5959473,5004100,848.9613037,612764,275.1199951,522000,768.4157104,444800,53.70404053,1992300,35.91478729,5518800,53.50502014,230808,311.6893921,107700,55.36459351,2885300,152.4201202,233964,93.43395233,1237563,211.148941,471800,229.4994812,1575200,48.03143692,2528400,48.02579498,2722000,70.30999756,4642400,140.8000031,581794,36.92739105,7793000,118.1226807,1399900,147.3978577,2040800,3120.444092,1582200,126.849556,842700,477.0453186,2857202,9.743559837,39700900,406.7035828,375726,30.49015617,8143000,913.7269897,438767,205.8755646,1288402,36.9662056,8606700,441.6158142,230800,261.1063538,1295500,34.6026535,3762800,594.8646851,32369,350.8410645,479461,173.5200043,406700,95.84431458,678994,162.6104736,962426,844.7216187,674505,133.9199982,3122100,1145.819946,133100,56.71101761,7024500,28.67697716,5505900,19.48862839,457200,4526.160645,111343,28.95675278,2993800,922.5,391732,27.5953083,1319810,575.7393799,504167,91.17388916,403300,96.04667664,768995,405.5871582,116599,146.1100006,1897000,269.8904724,352224,53.63999939,5135300,52.8587265,2673905,593.951416,1436081,72.44999695,508070,9118.40918,86613,66.59173584,1317506,243.505722,704600,105.3300018,1897800,5467.598145,1169,94.87291718,4643869,70.9286499,3051300,358.2779846,251408,0,0,55.34999847,2655900,866.2287598,244684,74.66724396,8190000,61.74372482,3429200,121.4829865,608800,22.51159859,2119075,439.0741882,44269138,28.2195282,5919700,32.95967484,23314400,97.03962708,504855,1978.561646,99030,133.7844696,24502900,132.3769684,31138000,128.6460571,1055000,345.76474,277483,120.3224182,1666900,2486.473633,426990,264.8373413,945438,120.9163361,616400,252.1999969,272783,338.2402344,1636000,142.3487396,412552,1446.353149,6758332,805.6956177,227300,33.27655792,6837600,45.27472305,1745100,104.9505234,2457673,10.97044945,10608300,227.4674225,987659,257.8477173,1484800,317.5825806,3520700,74.95650482,278534,69.17537689,312208,167.8908539,113831,731.5319214,98581,398.900116,752578,130.6425629,3093825,76.46278381,952000,240.596756,415600,1744.805054,877347,1813.294556,114703,2211.641602,981126,327.4312439,10305443,176.2162323,2494800,269.4912109,456297,209.5007019,107336,132.9612427,323372,91.04272461,813816,68.68000031,1448700,193.1582336,3706200,15.76660919,13978500,28.20800591,14358800,1818,93268,29.73750877,3222700,615.6448975,38937769,71.41000366,923700,734.53302,115391,16.44461632,6202200,1041.432129,507302,176.5830688,1198700,258.3503113,253504,71.80000305,1668588,307.9259338,411934,465.4630127,2389600,2290,132645,767.4329224,841132,115.9770737,30043,53.38583374,1464400,303.2265625,35274,155.9466095,11483517,10.75709724,9338825,154.678894,6077200,138.7227936,765351,113.3706589,3433100,1648.971436,646093,1199.428345,38998,536.1199951,524800,372.9067993,449949,203.032074,331100,73.33998108,2234300,36.18418503,3391520,744.779541,1146698,6909.750488,552626,268.8293762,279434,2356.300049,2027595,1814.885376,4188310,1623.476685,348373,685.4202881,1926371,57.04000092,2385200,785.027771,3376246,11.90039158,13125935,131.6443329,3179255,43.95136642,48288200,580.404541,1617300,31.07528305,2512900,499.2182922,680652,34.41362381,1705600,29.15734673,5234400,49.20000076,1420277,216.3099976,726500,73.86277771,2004300,61.89262772,902000,2.385035753,63958268,315.4299927,1730900,457.6000061,604300,148.042923,274853,4043.581787,167595,61.46826553,10427091,239.0284576,1115400,36.67757034,2888091,14.00248814,4935700,157.6801453,2835388,104.4694824,782929,825.8369751,211008,189.1641998,624500,120.5105209,1578100,54.58885956,7022700,172.5726776,24189319,752.8258057,250300,404.8074341,292712,95.12731934,732977,475.87854,381559,490.1696167,1348731,908,76441,160.6761322,667500,1626.206787,555440,102.5758667,1850134,146.7633667,6090400,152.907959,8093900,795.791748,1325877,84.29155731,629984,85.46774292,1997517,51.36574936,2917900,30.97367859,7108500,380.9441528,191296,12.06431675,8685100,147.1499939,2189700,231.9335175,4386337,33.63583374,11739600,101.7476654,1301196,18.7877655,4741300,76.43341827,2069200,550.506897,1134700,803.4559326,395617,113.4751587,1337300,16.07620811,11457400,67.01999664,1115600,969.4797363,106466,56.03931427,14524800,43.41025162,4328400,19.2507515,18094900,69.34926605,736200,653.3550415,1314451,105.9501724,906800,131.780838,1931917,239.8929901,9668377,211.5681458,701200,194.143692,2206400,421.5762634,235200,43.4321022,1426200,46.06858444,102125509,576.8027344,5614100,190.798111,1428494,430.3989563,1021600,48.46541214,1661800,199.485733,3390100,91.11654663,552528,72.07971954,15849000,642.633667,727838,9147.645508,2302981,502.7399902,2799000,28.0127182,8349700,45.99055481,6047300,98.75502777,1449700,796.4017334,196402,82.0836792,1840700,87.08999634,1589000,411.5005188,2236000,117.6217957,1013100,234,422864,212.7750702,2065500,62.14698029,1232900,53.8326416,2199996,715.3432007,368183,277.5294495,3353000,68.09999847,1074911,85.03525543,5766000,458.3111877,647800,372.5063171,858600,395.3900146,2993600,67.93702698,6648300,75.22087097,5598900,125.7192993,586667,1614.699951,346100,61.64527893,3424300,264.788269,318732,43.54000092,7063300,2093.219482,37731,91.95999908,535500,65.14904785,1079900,264.9575195,13368721,257.0018005,317900,29.83556175,1191553,467.1684875,321300,192.7089844,1397800,82.17138672,4169136,1620.349976,1250737,215.2212524,6277479,1017.977295,337162,55.25999832,4631800,35.3814621,8174700,366,429600,274.4744568,789316,155.4931335,868106,34.08750153,2862600,138.6097565,3017800,583.5837402,427100,211.3538361,1282359,537.5101318,260528,98.04284668,7429700,82,3858600,568.2810669,4010708,54.15310287,13871200,78.20594788,6378100,505.861084,324400,366.5300293,27708800,319.7680054,512800,253.0867615,346227,55.58000183,13411000,24.98973083,1167700,126.3718567,815200,31.71173668,4645800,1112.5,122900,99.33261108,1131825,831.3324585,174875,366.4683228,239799,245.779068,969371,172.7167816,489223,394.8323364,115080,1654.337524,37373,120.9336014,303315,18.42000008,13685800,9.241765976,6133917,52.97208405,2780100,231.6504211,268400,56.64636993,11005700,37.40027618,10519700,85.03223419,572416,459.8900146,4929700,1062.560791,16799009,24.88300705,3337100,114.6606369,7972800,464.6800842,429300,2.761457443,17153274,705.1199951,1058700,46.27752304,2127600,213.2934113,1106000,86.70682526,2211600,76.52571106,922400,159.6459961,1321300,46.60363388,509728000,6529.100098,22900,218.6456757,22493244,22.78695107,856400,21.74782944,1467100,212.8363495,2936800,8139.074707,249220,49.08395386,6461100,632.4000244,2236180,1113.771362,7603,187.4812775,2280000,61.78793716,4128400,78.73893738,2116200,79.40000153,7903500,181.3000031,1183765,429.3472595,289238,10.00365353,3840156,112.8143768,19544200,64.36799622,5335500,400.7798462,931121,85.98209381,1447900,2194.617188,99559,55.25997162,15273800,75.62265778,547275,558.9138184,1951615,465.7377625,543539,42.40988922,588365,149.9400024,8096400,15.71636009,26904145,469.0398865,280816,186.7931213,812500,118.9463272,2264800,90.17752075,2524000,141.728241,543278,17.48228836,12716500,243,2632470,143.0099945,10428700,59.57764053,2563200,157.8935242,6912600,309.3638306,1742885,131.1678772,511668,25.61222839,37833900,71.3152771,811700,139.5850372,8471200,159.1345978,2060600,430.1879883,829200,528.9758911,327360,155.1901855,290314,94.65141296,1774200,495.7752075,2133451,98.5245285,2275493,297,717259,156.9245758,617000,114.2476578,5433200,1615.877808,269826,85.93170166,4270100,132.0705566,2254300,465.8644409,628923,749.6724243,540462,66.05554199,1158900,70.18276978,704000,195.1799927,831700,347.4030457,279700,454.7141113,45204,140.2134247,2053300,1289.283569,15014,24.83704948,6871200,79.13941193,268689,896.2077026,6377863,30.09280968,3248570,255.4698944,817100,3259.246582,215635,1310.579712,603129,963.5852661,1518688,118.9766388,2976800,168.5800018,930900,427,505093,75.56426239,544405,201.2332458,962700,59.04000092,12082700,131.2127838,11010700,41.9030571,1705925,99.7071991,2167688,306.2798767,2000348,1674.45105,35208,118.7343597,1978800,1755.229736,215339,59.37803268,749900,844.7984009,458700,3115.942139,2930722,16.16744423,6780500,3188.160645,40078,147.0081482,468290,267.9226074,701700,5477.041504,2881577,105.0711975,793000,5377.32959,1173859,130.0552216,678500,160.978714,533700,1971.860352,52316,581.4227295,3892169,34.88032532,818372,271.230957,736400,40.71522903,2155700,142.3999939,3140441,534.817749,593500,321.2450867,1164738,132.7952728,2124400,296.8631287,57882602,808.1588135,886914,158.886322,854600,3287.080078,67776,417.8023071,7220321,78.85736847,5897300,90.26932526,628300,38.18354034,2164937,161.988205,773418,799.807373,385397,512.7390747,171437,3.714226723,27851835,80.74391937,2129581,144.1959839,2568711,234.4232178,710400,298.6497803,5969945,93.82562256,7639100,62.49928284,8281700,1298.714111,219028,481.272583,110130,422.6151123,1481059,59.08626938,1885574,82.27658081,2104047,1187.596558,3107979,59.50197983,1144470,842.3656006,2430490,127.0362778,2077583,120.0890961,646776,2514.715332,16355109,50.46067429,724409,287.3227234,1360800,156.0994415,1367701,113.6749039,1652800,46.83816528,8820900,1694.425049,1030250,746.944397,2065951,1310.282593,213689,1048.429321,1745681,268.465271,294600,556.0200195,898900,171.3526611,1714587,67.14638519,4000800,240.8394928,317858,0,0,123.5199127,1452900,418.2104187,1380200,221.9565735,1204662,111.5,1700569,9602.243164,95343,69.90061951,5282700,88.84910583,2039044,157.7291107,1158944,247.2947388,10819,1848.740845,2298159,1314.994629,561233,234.3078156,3338737,646.5064697,4860420,198.2746124,402600,692.2830811,1250273,17.74608803,4836400,18.05129433,1984763,111.4267578,1383000,43.5054245,946526,69.79438782,2189700,227.9901123,804100,170.8905182,860932,81.18569183,2380371,863.6243286,446551,2708.996094,1204023,34.95855713,400,86.63059998,848100,100.6684494,1953400,3511.93335,171839,103.2200775,170462,34.20783615,3952500,287.6360474,999700,118,628153,70.49950409,2389200,15.14105129,43835000,59.388134,1103200,649.15979,690970,2751.04834,47950,191.4440155,929735,879.5834351,145300,417.3900146,405600,198.5899963,1537700,68.40738678,1162300,131.8548889,1170400,147.9094696,2766952,1502.896973,435155,108.4119949,264747,95.98905945,2222200,31.52055931,9279700,101.2223663,636915,128.8110657,3571700,86.37999725,3622645,585.6727905,130025,82.70437622,695920,88.69019318,4891000,72.65898132,1104300,491.9448547,2030900,232.3274841,584685,154.8994904,5170800,794.7004395,385420,505.6682434,72300,32.42589188,3029100,82.49571228,1241300,108.8416977,3056765,48.04999924,2275900,286.6000061,603365,89.91017151,2351400,140.1000061,1283264,176.9155273,1014900,315.6912231,819743,290.3144226,12077470,239.7400055,97913900,48.29057312,2743300,233.3179626,1087900,71.62999725,4116400,55.53931046,3493872,152.5599976,2478100,137.5549011,10159311,151.9920959,7585500,76.98906708,1085000,403.9100037,180600,40.56000137,6018800,62.45999908,30389700,22.76729584,5705804,32.48653412,3668400,142.359314,510700,144.58815,2641723,482.6400146,813100,3777.280029,3523709,41.6440239,1342344,525.9456787,3655300,223.0118866,1810200,141.4715729,3742100,497.1896667,556600,58.94631958,435982,167.1999969,435890,37.0419426,10921000,994.1591797,1569129,1106.473877,2103065,253.2794495,6479300,1477.445435,82505,554,220108,27.57536125,5441900,26.92853928,1222004,117.0602112,3293300,76.19390106,1649000,216.0801849,880600,25.45496941,2203542,68.4776535,121398813,452.2981567,229226,109.0370178,41217,100.3697739,842023,237.2360992,944300,212.7940979,468300,356.2900085,1255600,36.15823364,3211600,454.6568604,403294,43.99150085,1989200,9.089688301,7494700,790,1137237,33.6097374,21914500,118.1579056,722500,296.3699951,315600,21.26088333,18268012,11.43000031,21970800,276.1099854,1949200,37.10602951,8014469,78.99246216,2265000,1911.313965,230626,84.88615417,2220000,44.09296036,21116900,2054,578538,532.8864746,219536,169.0732117,1118400,32.54368973,8260400,49.44449615,31883400,715,679419,733.7282104,1841302,89,75176,46.37627792,1763100,94.92466736,1221000,342.4710083,628700,3352.216064,653420,238.9033508,470100,302.4588318,1654453,29.48206902,2783100,84.42205048,1973900,57.35954285,4332500,93.73626709,22252300,219.8482666,603026,105.564209,1318900,122.3779144,1182400,21.72999954,1371867,115.9060822,2066300,0,0,205.4700012,2314300,185.7862701,3199200
-12/12/2023,320.8245544,1824966,126.8932877,1453500,114.7308273,2140675,1662.861328,12347636,193.0753784,52696900,143.8710785,5882200,171.3995056,10613565,2442.765137,1166846,56.80998611,1417749,140.5500031,6823200,103.1041794,5354500,33.27688217,940987,11.06833076,3671396,76.33813477,1372200,333.0350952,1935300,24.89791679,2018060,633.6599731,2968900,185.3903961,2841100,69.86307526,2588100,2757.736328,897280,228.0380707,1905100,191.1105804,352640,227.9400024,1369300,1209,89874,73.74490356,1964600,16.68817902,4472200,81.21662903,2814600,43.5287056,7023059,208.95401,907317,5024.213379,737385,156.4803009,705783,64.16486359,5163900,139.0420227,1127503,165.5307007,292100,300.8079224,3182651,243.925827,683400,115.3300018,1232900,123.442421,3062200,145.4807739,101968,217.4700012,1242300,139.3344269,1809500,106.9252625,699100,1639.77417,227016,223.4292145,810837,1075.586914,218980,154.7584534,5705200,8.745267868,6699400,137.6100006,111677800,159.5056763,1358800,259.407074,2556900,361.8569031,511500,191.9525299,1712900,147.4799957,44944300,57.46500015,7202400,1537.553101,1832895,87.75,630744,327.7022705,577900,77.05523682,986700,31.73677063,3859800,153.2217865,454925,253.8657684,1284300,46.9550705,4559600,90.93890381,1323000,80.44000244,2650600,105.432373,1539100,64.70999908,5711700,388.3999939,775612,195.2762604,694770,1299.219849,174264,709.3118896,880100,485,129021,108.944603,894700,289,1172717,745.211792,3780448,430.6125488,7140641,163.3817749,842100,104.5751724,90242000,184.9878235,443700,125.8400192,1144200,241.9700012,347400,167.6385803,2946200,10167.6416,2707895,2661.25,113200,248.6300049,5719200,1056.128052,8974926,389.9430847,744922,29.45084,34566700,486.7782593,67709,83.93027496,153426,55.87509155,1739000,141.5801392,36126207,40.38890076,2301655,2290.219238,4972595,35.04539871,3783500,31.06483269,2829674,138.8868103,1200759,158.6555176,4141459,7.578809738,9197199,67.47107697,2411500,326.8462524,879914,214.9569244,560868,229.0329132,1775000,132.9289703,268833,23.75807381,4097300,541.7380371,2114125,54.65514755,1486000,98.73248291,1103300,3391.654297,43947,682.9038086,223300,346,1473944,249.0399933,1228800,47.68283844,3382200,4879.513184,480117,3354.127441,243000,30.97363281,5850000,149.5899963,1250500,730.2224121,607600,383.8794556,5979722,599.9660645,4835909,90.18725586,965724,46.43177795,14215500,454.8002625,42046,55.84153748,903710,99.55861664,1845262,51.77602386,1848851,74.51353455,323344,3114.630615,2009799,278.7616272,386207,565.5484009,223768,460.5025024,38314237,246.8440704,765654,187.8156738,471400,1512.143066,3826694,350.752655,708062,539.9164429,151096,360.019989,3188800,74.97364044,1176100,1315.336914,57434,532.4851074,420924,112.6239624,764893,55.95000076,4625500,126.0689087,41163508,541.3459473,3435090,1124.653442,54722,20.38290405,1032459,2445.298096,513047,108.0271759,2392200,56.21945572,1266100,1137.022949,260502,582.7756958,582892,45.3529892,14735600,15.08450699,1242101,26.97776413,3152300,104.3749542,1519100,185.6480255,329546,55.12773132,3817200,254.2036896,2375700,221.7804718,1795100,777.5,231307,10.29566097,8656350,175.2841187,771300,82.30000305,1685900,2686.554688,240911,5922.441406,5247,2275.629639,554743,101.9655685,3241500,1270,634915,135.9151459,800587,274.230011,1515200,212.9159088,940700,71.03301239,1577300,27.25173378,3587300,4538.300293,40704,92.57699585,1049100,325.8774109,1054715,79.93261719,1265100,69.90000153,1669655,367.0599976,968800,287.6402283,2933200,99.48236084,636900,3088.17749,103836,75.58222198,3798500,3.414959908,375880,134.1282806,865200,39.91687775,17533500,93.73752594,223200,196.7636566,1614100,46.40779877,7140000,225.7631073,515100,54.84455872,2640600,144.3111877,19684961,76.33999634,5290100,27.68413544,3288900,68.35614014,2224745,117.2920609,3666200,67.05484772,346797,85.06500244,1039200,105.390976,6888800,200.9363861,831500,258.2200012,358500,41.12295914,3026500,2074.201416,3067559,49.36999893,3966300,87.27348328,753900,4700.834473,379050,63.05598068,5430300,210.7299957,582900,253.7804565,5827600,207.841568,2660273,248.5500031,2977200,26.88974762,3087520,46.85508728,18712200,84.87999725,1792700,32.37362671,9729000,139.1977844,1345200,231.5114746,4055704,23.03089523,6526500,70.08377075,2203000,43.96384048,4052500,399.1648865,896872,45.93383408,2374736,68.2922821,7249500,132.0202179,9863900,3918.437012,95563,43.43999863,3587500,43.76470566,6744700,40.43990326,8448900,101,4789500,67.15000153,1275100,175.0371552,323646,11.27776623,10008714,5664.350098,185429,68.43558502,2368800,114.6600037,1939500,349.2042847,1832000,1238.492554,270875,117.6266632,2211600,67.933815,3436300,114.9886856,55014,119.2912598,2603100,107.37397,864246,2808.768311,3461689,134.5375671,986200,137.4510498,2687600,41.9633255,2017307,217.5169067,2892000,89.86863708,13218400,2200.211182,151147,126.8284988,2572000,126.9499969,1777600,1062.419922,690182,16.42399597,4603700,89.89318085,2534383,382.5073853,618479,142.6658936,438400,45.47977829,4350500,3468.961914,204144,385.8605347,489400,152.1509094,785700,463.5897827,1341622,738.7371216,145358,44.22478485,873785,102.5952682,1211900,21.37717628,6433304,29.638937,1126979,89.16148376,3942700,108.4800034,822700,40.28231812,11439000,119.1600037,2564300,139.0669861,1552000,39.85997009,5839900,190.1643066,1322300,86.36334229,1351200,49.52445221,379097,669.5546875,423134,1683.115967,304108,231.8495941,1067300,383.8591614,300200,62.16818237,2433500,131.7992096,2439900,173.2579803,312224,118.951088,770753,470.4735107,1178700,216.3012848,2423544,78.63337708,572400,87.6578598,2905700,32.35370255,591720,5.760582447,22803346,13.43062782,4020213,13.10375786,10476860,982.8626099,641089,805.1800537,2576180,11.52575111,5402507,110.1635437,3447800,851.9611816,301096,276.1400146,317200,773.8907471,382800,53.71326828,1705100,35.05804825,6437800,53.25078964,286999,319.0140686,146600,54.83636475,1773300,152.9198761,856282,92.73445892,1371060,211.6510773,596300,231.8171844,1258900,47.78683472,2906000,47.6269722,2338900,72.18000031,6581300,140,522630,36.85263824,5695700,118.2600555,858800,143.9598236,1805200,3137.441162,1411586,127.6944885,946800,490.3410034,3012980,9.822775841,40206200,398.1056213,390425,30.74524498,7715000,923.723938,566969,206.8749695,953526,36.52694321,13640500,445.6077881,299600,262.6746216,1539900,34.34262848,3425200,593.8648682,82752,351.3408813,527560,175.3699951,566400,95.44496918,983112,163.3100891,1153128,843.7219238,1084087,134.4900055,3076500,1159.219971,160600,55.86112976,7215500,28.34276772,5637000,19.50752068,264000,4546.143555,44058,28.38132477,2965100,920,377404,27.66368484,822167,560.5462036,724443,91.18306732,550900,96.84539795,1806535,404.5881958,196392,139.8999939,3489300,268.3910828,366470,55.04000092,7815400,53.12800217,1700683,625.9488525,3129706,73.90000153,1049951,9468.15625,85971,66.29223633,1059884,244.2581787,864000,106.0999985,1895500,5597.541016,1864,96.48200989,4664543,71.84604645,2407200,346.2854309,740416,0,0,56.31000137,1975800,863.4308472,239338,75.3478241,6118200,62.36039734,3841500,122.6446609,427000,22.40764236,1783865,436.0757141,27182875,28.1334343,4178400,32.80262756,22492100,96.78964996,610495,1999.556885,111788,132.7316742,26584000,131.6122437,29032800,128.6745148,711700,338.6271057,393071,121.0087433,1546600,2486.473633,692491,261.0396729,1227831,121.2350464,610600,243.3999939,183686,339.0575562,1597600,142.148819,551717,1448.351563,9586970,809.2733765,210900,32.96073532,8380000,44.79317093,3715500,102.751564,2530815,10.87864685,12797900,224.5729523,1601776,258.8121033,1373200,319.375,2893400,76.17654419,382153,69.45918274,409339,166.89151,200560,730.5325928,72725,406.8981018,608797,128.4452057,6085111,77.44282532,1516800,244.5365448,432900,1745.304688,797267,1775.309448,95513,2219.640381,711535,327.3812866,27228473,177.7791901,2050800,265.6955566,623137,213.968277,128333,133.009613,192724,92.99256897,743662,70,2091100,194.237793,3093900,15.61400127,16224600,28.33547974,8909000,1822,38731,29.69062233,1899500,618.0418091,34760601,72.29000092,1167800,738.5305176,101810,16.66853714,11951300,1047.428833,754124,175.0758362,1354100,253.3531799,476943,68.80000305,1692787,311.9941711,429582,470.668396,1645700,2295,165247,767.2330322,2247784,112.9776611,56404,53.86338425,1455800,294.7342224,147982,159.1455078,14116335,10.70674419,9981311,155.8140869,5292300,137.5234528,1165182,115.1179733,4207900,1633.481079,405335,1183.436279,77347,545.039978,431000,369.9075012,791752,202.7195435,288500,73.13910675,1805600,36.41949844,2768993,743.2810059,2417561,7025.712402,702805,260.4346924,684796,2379.293213,2292623,1790.41394,2629135,1630.474365,471062,661.9401245,1495536,61.86000061,6164600,789.225708,5713676,11.93544865,12571874,129.8464508,1811629,43.45797348,31452200,587.8442993,1252000,31.31806183,2317000,494.9224548,954793,33.61179352,2173000,28.90821648,3312100,48.65000153,5633492,217.4299927,1119300,74.14233398,2094800,62.40917969,1634300,2.377058983,61247461,320.7099915,1371300,460.6199951,426500,142.256897,321433,4063.569824,285147,61.62807846,10126951,240.3171692,982100,36.81213379,1824661,14.25975323,6578900,158.0801086,1671694,104.7545776,957504,829.8361206,186980,189.4685974,463300,119.673851,1570200,51.32722855,18484500,172.7226257,10886586,741.8283691,2728672,403.3081665,618116,95.32717133,294332,476.378418,370508,491.6686096,1068963,902,83331,162.3768921,382900,1643.692749,1171403,102.3759079,1204086,146.7728424,5324400,154.2727051,10223000,779.7959595,282266,81.24546814,862422,85.56770325,1926068,51.16691208,2382000,30.88858986,5925600,381.8279419,207643,11.9269104,10495800,149.3699951,1678700,228.8357391,4079495,34.0748024,9353600,102.1474533,1088934,18.71390533,7022100,76.74022675,2368400,552.3180542,871800,792.4634399,85879,114.2256012,1650700,15.75596714,16091500,65.95999908,1311700,969.9794922,108040,56.39999771,12899000,42.60155106,4237700,19.40034103,17755000,69.56809998,652200,653.7547607,2056153,106.6349258,537400,132.6207581,1651664,244.2855225,14036413,212.9384918,1098100,193.4098816,1734400,424.9759827,176200,43.16622925,1016800,45.85379791,153936602,577.513916,2846100,189.1997833,2697547,430.7518921,1008200,48.35250854,1326000,201.7673492,3552100,90.98217773,402836,71.84880829,12019000,648.6303101,576258,9245.621094,954036,503.6499939,1717100,28.93883896,12983000,46.20307541,5661400,99.65009308,1411400,792.4047241,139329,81.13622284,1438300,90.05999756,3080000,416.4894714,2736500,118.7381897,1433300,236.3999939,338288,213.1584015,1546300,62.49666595,1171000,53.55088806,2164014,709.1563721,322591,279.7082214,2252200,66.19999695,1371836,85.34131622,3941600,458.4699097,679800,375.446167,813900,393.0899963,1288400,68.42938995,5850100,75.5605545,5263300,124.9198151,612711,1616.920044,311600,61.89208984,2902100,257.7938843,793444,43.36999893,4050300,2083.228027,58407,91.08000183,602900,64.98581696,1273600,262.9578552,4891371,257.4898987,294700,29.53905869,1743659,475.9718323,319800,195.1342468,1893800,81.69345093,5590463,1611.558594,1763000,216.3193054,6510860,1025.977173,597722,55.79999924,4122400,35.35581589,7522100,378.480011,445500,271.877594,912577,158.992981,2044771,33.02376175,2656400,138.1472321,2930200,586.9528809,339800,211.8534698,3036390,535.512085,150296,98.0334549,7933500,78.04000092,5207900,563.0820923,4691153,53.93442154,7184300,78.94249725,7395300,515.0753174,319400,369.5704346,24838300,322.2660828,464400,246.8895264,349702,55.83200073,7119000,25.14525032,1517900,124.7995529,640600,31.4563179,7853500,1114.810059,105400,100.1320648,3628284,832.331604,254766,369.9185486,266423,245.2795258,855440,171.5180664,420236,396.8315125,40160,1666.325562,32592,122.33284,816557,18.45000076,9098800,9.234955788,6019599,52.92323685,2717800,231.8258514,300700,56.46612167,9931000,36.34186935,11758900,85.13204193,537591,463,3302700,1067.056763,8273400,24.73185921,3048300,115.6563568,7378400,465.1556091,379400,2.825754404,29042367,716.4799805,903500,47.07008743,3459700,213.7936096,1066200,85.2093811,2131700,76.17539978,1100600,158.8505859,1063300,47.63312149,372387000,6538.240234,24100,216.4482269,17489986,22.72776413,952900,21.67885017,2398100,212.4427338,1847200,8105.087402,313229,49.16517258,5013300,641.2000122,2157327,1108.776978,6568,189.1439056,2082400,60.7126236,3787900,78.65461731,1219500,78.38999939,6313000,174.1999969,1055645,430.1694946,277227,10.05410385,4284113,98.78239441,57666500,64.85266876,4225500,392.1931152,532692,86.49695587,1616400,2184.618896,105141,53.79760742,23323200,75.34645081,675733,570.4017334,646639,470.5329895,1092864,42.06853104,689351,152.7899933,9127000,14.77763844,19420904,480.5286255,380750,187.0004272,811500,120.2383957,1406500,89.90127563,2122700,142.7277374,587318,17.58145142,13665800,245.5,1803570,147.1799927,8315900,59.11411285,1612200,158.5050507,4515800,306.3661499,1029180,131.5677795,1995639,25.55857086,48587500,71.625,686700,139.6998901,6069200,160.7997894,2204000,432.7500916,518500,531.975769,229266,152.9931641,292030,94.59228516,1608000,494.4776001,2339363,97.62567139,3113728,296,576349,153.6378937,472000,114.3132019,4197900,1617.876465,537643,85.83004761,4038200,131.930069,1317400,466.8641663,911410,733.1906738,863137,66.06535339,1018400,68.83755493,1380800,197.2899933,924300,343.4104919,355400,445.7196655,61491,139.7615662,1998800,1289.283569,11888,24.68612289,4539000,78.24011993,273064,880.8145142,5068084,29.88833427,2677547,254.6954956,929600,3317.233154,246133,1287.595825,810171,959.7869263,1950222,117.8566208,3484900,169.3699951,776900,412.7999878,324939,76.58665466,530616,204.7340698,1050500,58.88999939,13845500,131.7719574,7380400,41.71385574,939930,97.05966187,5120589,305.2802734,3133077,1672.453003,48774,118.6259003,2227100,1737.237671,180565,59.30418777,594400,860.072876,500500,3157.927734,2265424,15.97310257,6671000,3188.160645,32347,145.9784851,287407,268.4224548,672658,5509.999512,4072332,106.6077805,790700,5403.307129,1376286,131.111145,627400,165.1031036,892700,1983.408447,54013,594.6187744,11194848,34.52693176,1433915,275.0116577,838300,41.12599564,1237800,138.3999939,1563424,538.0353394,693500,320.6453857,968672,132.9523621,1967300,304.6621704,32217327,816.9539795,1969975,161.5565643,684700,3349.062744,198518,412.4048157,8260191,78.03884125,6811200,89.04503632,726900,38.15538025,2030353,163.9459991,471202,774.3294067,444092,514.7380981,302978,3.652495623,52436443,80.80830383,1558861,144.1764221,2031540,231.7245941,713400,296.5515137,5821037,93.85431671,6313800,63.03622055,8274200,1315.710327,545614,482.7718506,132255,420.7173157,1815789,59.88473129,1658876,82.67599487,2436076,1194.09436,2389770,60.01631927,913618,830.5745239,2639240,123.0382843,2745142,117.0918579,1150251,2497.228027,10775615,50.69232559,472968,290.4656372,1890000,155.6813965,1445642,116.6594543,2455200,46.7333374,8871400,1706.421021,934979,754.7438354,2252449,1321.276733,288690,1053.926392,2105237,267.5387573,231600,567.0599976,788600,172.5523529,555506,66.3089447,4376000,240.3398285,398064,0,0,123.2541733,1330500,421.2303772,1095900,223.956192,983666,112.3000031,1807563,9518.275391,135705,69.8155365,3231600,87.40074158,3036118,154.9303589,1566530,248.2878876,10430,1844.243896,3071554,1324.994629,484697,230.9091644,2424208,638.9122925,4579966,198.1664581,634000,680.6884155,2011767,17.80907249,5038800,18.02122307,1779870,110.4753189,1217000,43.54452515,1270605,70.28088379,1819000,228.1158752,1273700,171.2776794,707467,79.18850708,2209479,859.6260986,554221,2675.02124,1294159,34.95855713,0,86.3787384,1213200,100.6495819,1364200,3600.881348,288341,103.1711731,290348,34.35257721,5660800,289.10849,951700,118,991309,70.1943512,2063100,14.9497366,41348800,59.9360199,2096500,635.6668091,981580,2785.998291,53365,189.7462921,1123285,886.5579224,209500,420.5899963,345500,202,1866500,68.60565948,1770800,131.6023865,1020000,147.5097198,792880,1470.920532,123760,108.2279358,200772,95.60202789,913000,31.21844101,7117200,100.2241287,871817,127.7750015,3352100,82.5,2727007,580.6755371,154824,80.20726776,832191,89.08102417,4237200,73.17443085,1023100,494.3102417,1420200,231.3282166,586413,156.4499359,5049300,788.9026489,276323,502.7604065,96900,32.17661285,3273900,81.32077789,1564800,107.2440186,2496642,48.09000015,2001200,277.6000061,616934,90.36491394,2154600,135.6000061,1237973,178.1864777,935300,316.1907654,557591,289.1151733,13214626,237.0099945,95328300,47.2821579,2807200,235.2148743,1146200,71.34999847,3960700,54.94779968,4042135,157.1999969,2270600,137.1553345,13285774,150.0443268,4714400,77.27851105,817400,407.6900024,177800,41.09999847,7963100,62.72000122,27144300,22.5333252,8513078,32.92303085,2692800,143.8581543,403900,144.58815,2385499,493.0299988,728800,3784.276367,6364318,41.57331848,1204698,527.9190674,2706100,223.8576813,2427500,141.0992432,3039900,501.5597534,551600,57.89271927,557898,167,344860,36.96882629,8818700,1001.153381,849949,1098.481201,1841828,256.2810669,5946600,1463.460205,69120,554,254997,27.52162743,4581300,26.72696686,1774488,114.614357,4041600,76.81874847,2329300,218.0942383,619800,25.29198074,2036802,67.03917694,79483408,450.2990723,226152,108.6857147,47290,99.8317337,919885,240.3681488,696500,215.5983429,535300,357.730011,972400,36.59942245,4330700,447.2657166,406953,43.81335449,1328600,9.126674652,6843100,781.5,1068414,33.27962112,17096700,118.8517914,757900,297.7900085,388900,21.19617462,18757033,11.22999954,16669400,276.75,2425100,37.39238739,6465633,77.88557434,2907200,1905.316162,440583,85.39698029,2140700,44.5434761,19787100,1984,674625,522.8980103,295021,172.2034454,1756000,32.09597397,8969800,49.4837265,21381900,690,648769,736.3258057,2306509,89,55524,46.77838516,1573800,92.20155334,2529000,346.0934448,339300,3367.208008,679378,240.5624695,374700,300.459137,1387030,29.08366394,4740100,84.64783478,1313700,56.99609756,3289900,92.25899506,26084000,219.8482666,225374,105.7994537,1376600,123.769577,1703100,20.70000076,1704800,115.3853836,2051300,0,0,210.7599945,2304500,187.7572784,1899700
-13/12/2023,318.8256531,3142636,131.770401,1731400,115.2305222,1839368,1637.565552,9301271,196.2980804,70404200,144.8662567,8104500,172.0982819,7304469,2439.766602,1367210,55.60909271,1742838,144.5099945,6673900,103.6550751,6534800,32.68197632,1106435,11.02111149,3093698,74.53142548,2106500,333.442627,2461000,24.36392593,2600637,624.2600098,6188500,186.65242,3701800,70.50007629,4365200,2753.739746,889783,230.4853363,1579800,191.6440125,414848,234.9100037,2051500,1190,89558,76.92323303,2416300,17.71457863,10544600,80.90851593,2512900,43.62858963,24520929,209.4538879,869257,4978.229492,916464,157.1297455,868743,64.78157043,3612000,138.6717224,801877,164.8785553,367600,296.6106262,984584,241.5810699,871200,117.5,1702000,135.1363525,4955100,141.9812317,541069,231.3600006,1127000,139.3247681,1397500,108.3866425,870200,1609.77832,116387,222.9286499,767675,1077.58606,291567,154.5320892,5561700,9.023190498,7820800,138.1900024,70651600,159.6539917,1290800,266.631012,2380000,363.3718872,971500,197.559906,2244500,148.8399963,52766200,57.38750076,6439600,1564.045166,1804188,87.15000153,655261,330.5312805,1180700,77.10371399,1191500,32.35887909,5054100,153.0220184,301440,255.7460327,1367600,47.28463364,7513600,89.99272156,3732900,81.58000183,3632200,113.1950989,2254500,65.61000061,7024000,391.7000122,268931,196.474884,902943,1303.217529,109753,723.8120117,1037200,491.5,131104,111.9628525,1900500,291,711669,731.215332,3334651,430.4128113,4661471,171.9325867,954600,106.2731018,71654000,190.3457336,406100,129.729599,1414900,248.0599976,401900,171.0885773,3207700,10385.54883,2683892,2719.780029,132400,250.9100037,5513400,1065.624634,11685982,388.7432861,1641602,30.69632149,60311100,484.7791748,117559,83.13093567,151791,57.56442642,1741000,140.9805756,59678930,42.17864609,5039859,2285.227295,5146397,35.94327545,3886800,30.78728867,3597327,140.8851776,1402837,160.553772,3051589,7.584209919,15789056,66.69692993,4436000,323.0480347,1433109,216.9565125,812451,232.7102814,1623900,133.7164001,347612,24.73381996,5930600,544.7365723,1930185,54.81832886,2716000,99.44191742,1616100,3401.644531,52301,681.9039307,301995,353.5,1265702,255.5599976,1613100,48.67642975,5107400,4878.477051,203386,3375.538574,220000,31.26131058,7659900,154.8699951,2050600,743.8209839,600000,387.3765564,5381185,562.3931885,11454817,89.07041168,800108,47.67277908,15557000,453.3009338,212954,55.6164856,1134387,100.1583633,1573162,51.34186935,2044571,74.92469788,286257,3118.628662,486331,282.7581787,328656,571.5435791,335819,459.403595,69403048,251.641037,502185,187.2924652,467000,1492.654053,1195328,351.7519836,735889,538.9165039,184626,362.0299988,3132700,74.99343109,972200,1315.336914,140125,531.4860229,671478,112.0248947,2231345,56.47999954,6764400,125.9690094,72763329,542.1456299,2613304,1139.648804,117495,20.6081295,1126716,2463.292969,277253,114.2677689,4983600,61.00370026,2432300,1156.006592,409526,582.7756958,705804,46.56088638,22212500,14.27427387,3539407,27.73397827,6183200,104.4910049,2294100,184.5421143,336189,54.60904694,5095800,260.5628967,3708300,220.842804,2338600,785,262821,10.31466484,5179785,175.3332367,1155400,86.09999847,1712200,2650.573975,109495,5972.42041,39598,2272.631836,664062,104.4616852,4295500,1277,1364712,136.5147705,547833,276.5700073,1511900,213.3072815,962700,73.00589752,2091600,29.32513428,8223800,4528.304199,69423,93.076828,1620400,332.8747864,3546481,81.12779236,1531400,70,2435227,379.3500061,1171700,288.0958252,2443600,100.7659531,924500,3143.145508,97285,76.35161591,4000100,3.434843063,263300,137.2285004,920800,40.85235596,18654900,95.33646393,279611,195.8723297,2804600,46.79999924,9140000,230.2654877,897700,56.67996216,2646300,146.2100525,27785035,76.66999817,4912900,28.81974602,6219600,70.55473328,1863004,121.9724197,3871200,67.48278046,479252,88.90249634,1492400,106.1406403,8570100,200.7097778,1298600,264.5700073,510300,42.00305176,4099800,2107.188477,3925272,49.86999893,5005100,90.9925766,1136500,4759.794922,971112,64.50675964,4776900,217.9799957,400600,254.6413879,6567600,204.4441528,1137408,252.0399933,2648300,26.61253357,3424531,47.1970253,18689200,86.06999969,2356200,32.39312363,19160700,141.7572632,1554400,236.509552,3947705,23.2572422,8660800,71.18292999,5279300,44.68005753,8684900,399.1648865,612557,45.27392197,1604425,69.86991119,9012700,133.9750519,10641300,3928.432861,94575,46.81999969,6980700,45.43629837,5543000,40.39088058,12821300,100.4300003,4899900,69.38999939,1288300,173.5415192,387163,11.18701363,6192554,5650.358887,295706,69.38137817,3753700,117.2300034,4162600,366.3248901,3406900,1237.494507,202906,119.878334,2847600,67.81734467,4234200,112.7889023,160307,125.3601837,3857000,106.7970963,874540,2808.768311,3070069,136.1877899,1077900,141.7476196,3971700,41.82269287,2607426,224.5546722,3749700,91.60541534,10173200,2228.188232,180583,128.4259491,2564800,130.4799957,1220000,1060.421143,224102,17.18519592,6712100,88.4440918,2169314,386.1046143,643484,144.4407654,740300,46.83110428,4774200,3464.962891,227970,391.6852112,518300,153.454422,967500,464.5888977,946867,724.7420654,410177,43.81050491,961155,105.7686996,1227000,21.16603088,7381082,29.49364853,965359,91.73352051,3970200,108.8000031,784800,41.10023499,13256400,122.2900009,2812000,141.0688324,2177600,40.68412018,6610400,194.5552368,1579700,88.5099411,1881500,49.61768723,395455,664.5579834,430899,1691.106934,636904,239.1748962,1053700,374.847229,338600,65.0825882,2310800,138.0133209,3471200,175.0135956,596122,120.150589,630918,474.881134,822900,222.0932617,3356125,80.90734863,1431600,89.39278412,4146100,32.21878433,736122,5.81510973,24600944,13.57341766,3439587,13.05596066,11903522,944.9450073,691093,846.1586914,6105382,11.62758636,4763244,110.9218826,5765800,847.9613037,313923,279.5499878,470800,780.3972778,778500,56.27060318,2451100,36.27500916,6643300,53.19212723,253595,315.3322449,182900,57.45932388,2357900,151.9203949,412566,93.33403778,1130380,221.6752625,483300,231.5629425,1210300,49.57901764,3256600,49.46342468,3398800,75.22000122,8097600,139.8000031,546935,38.31029892,7994500,119.9968643,1413700,143.9797058,2202700,3138.441162,3129791,134.0865784,2047000,490.5409241,3581739,9.89318943,68066700,411.9023438,2136516,30.82225418,7015200,931.7215576,532290,206.8749695,1116136,38.25470352,15442500,451.2908936,300700,263.463562,1500000,35.76350403,4953000,591.3654785,61190,352.3404236,729543,173.9700012,992500,95.04560852,852513,162.0108185,1206256,847.7206421,492295,135.2200012,3265800,1166.780029,236300,57.94723129,7332700,30.03237724,6495500,19.91373253,410400,4631.071777,105684,28.8202095,4047900,921,558555,27.60507584,788040,568.3426514,552746,95.23136902,529600,96.84539795,536387,396.5963135,84773,146.5599976,3215800,267.8912659,428520,55.34999847,5551300,53.24766541,4378038,604.4505615,1515407,72.65000153,544203,9543.101563,61401,67.09091949,3244714,246.8146362,1287300,106.6999969,1965200,5497.584961,1107,95.58281708,5506309,73.97000885,2628600,352.2816467,311792,0,0,57.75,1620100,876.1210938,431942,77.46412659,10582400,63.3882103,4380900,121.9260101,691600,22.3603878,2126510,433.427063,26446023,28.39171219,5506400,33.36209488,28807100,96.98962402,1375715,1959.565796,103103,133.0594177,25414500,131.6619263,30104800,130.5529785,1008400,332.48526,1088553,126.7346573,2106900,2462.488525,298024,263.6380615,3572674,122.5485077,962000,238.6000061,223760,348.7886047,2876500,142.7486115,576320,1454.74707,12762550,807.0458984,220700,33.19999313,6337200,46.17299271,3298900,104.3508148,3746137,11.31930161,20124700,223.1755981,2255204,264.6018066,1417300,329.1517029,5822700,76.2146759,520905,69.57271576,336444,169.8895569,105176,746.5223389,115724,399.8998413,810487,128.6449585,6805538,78.26760864,1713800,247.5250244,345000,1748.802246,476841,1777.308472,98884,2218.640869,539104,324.7322388,33594312,177.2913818,1578100,270.6898804,774792,217.5803528,131349,134.2192535,147511,95.89233398,833595,71.02999878,1390300,195.7511139,3063400,15.81430244,10730500,28.26049614,10303400,1822,79316,30.66592979,2468100,616.4437866,18329694,74.02999878,1382100,745.526062,157827,16.82080078,6779500,1052.426392,626561,178.9624176,1281000,257.8505554,464820,68.75,1508582,307.9748535,559812,476.6745605,1036100,2285,112296,773.0302734,2861487,112.4777679,48107,53.93302536,2626200,291.736969,28036,155.8466339,20165586,10.75709724,27318856,154.7829437,4989100,139.4223938,848199,119.0659561,4580000,1640.476807,522651,1155.449341,144770,557.5599976,568600,371.9070129,722402,203.9696808,463100,75.31053162,1514500,36.31655121,2417494,747.7766724,1175270,6895.754883,724018,265.6313477,236006,2389.290283,1433625,1798.904175,2013392,1636.472412,652577,677.427063,718081,64.19000244,4060800,779.630249,5415629,11.87059212,11001234,130.4457245,2588679,43.98096848,35216100,603.7133789,1606600,32.54127502,3778600,498.8186646,1953642,34.41362381,3124800,29.06507683,3493600,48.59999847,1814341,225.9499969,1593800,73.58321381,2115600,63.71465683,1698000,2.375729561,70294513,328.9599915,1447000,466.0499878,535700,141.2592926,256331,4073.563965,254052,60.80903625,24379613,241.1190338,913000,36.72562408,7856168,15.01316929,7671900,158.480072,1742063,105.0641251,957988,832.8355713,237669,192.4434509,688400,120.1220551,2750600,51.42373276,13261900,170.1230316,15893798,737.3294067,1016195,402.8084106,275665,96.12654877,189566,476.8782959,411272,495.1662598,980782,902,136428,164.3807373,806300,1658.181274,1806366,101.7760544,3268362,147.4542999,10764600,154.7916718,12379100,783.2949829,230997,80.39656067,715400,84.56808472,1652468,52.3599205,2541500,31.42750931,7104500,380.4790344,200829,12.78799343,19030500,152.3099976,2120200,227.6365967,7533929,34.44060516,7541700,102.1474533,313808,19.82178116,8315600,78.75918579,4566900,561.8179321,783800,793.4627075,98680,115.9609909,2310700,15.9938612,17197900,71.05000305,2991900,964.4824219,112924,56.88408279,16196800,43.05403519,5002600,19.67148209,19393500,69.9560318,1026000,662.5460205,2354670,107.7794189,665300,136.9901733,3687190,241.4902649,15002116,216.7753906,659600,200.9122314,2985700,417.2627563,735300,43.68847275,3220000,46.13851547,162422114,590.0959473,3112500,191.7970428,2873175,430.5707092,1300300,50.22488785,1583500,208.2931061,5170100,90.65586853,300197,72.18386841,8889000,643.6331177,443013,9319.601563,1179836,504.5,1698900,27.83131218,22269800,46.9758606,6341000,102.0850372,1118600,782.4121704,197212,82.43786621,1725600,88.05999756,2031000,420.3796997,3694200,124.3015823,1511900,232.6000061,400447,214.3378754,1556600,64.41022491,2018700,52.7141571,2621757,710.0264282,408010,284.0369873,3312300,64.75,1015188,85.94384766,4861000,457.1405334,814000,385.5581665,952300,411.1799927,1950500,69.22476196,5504100,77.27784729,6304700,124.3201981,409670,1612.160034,346500,62.86983109,3961400,258.2934875,882093,43.75,5467500,2088.223877,51685,97.58000183,1254000,67.01181793,1345300,264.5575562,7856330,264.6747131,242200,29.3908062,1195137,483.052124,322100,195.8230133,1733000,82.99182892,7142512,1617.602661,1165711,216.2195129,16843913,1023.977173,336079,56.54999924,5780700,35.92000198,14063400,382.3900146,463300,270.0796814,754524,160.5929108,990207,34.62888336,3989800,141.3173828,3457500,599.6608276,463100,211.3538361,1416205,536.5111084,272692,100.616745,10995000,78.59999847,7960500,567.8811035,3017643,56.86671829,12116200,80.85939026,10144600,535.0019531,696200,369.5605774,30955500,320.287262,783200,249.4883881,328245,58.59999847,9700000,25.72843933,3519500,131.1929779,1471800,32.86114502,15127500,1171,172400,99.83227539,2544399,835.3291626,224171,372.4362488,233998,246.2786407,907774,170.7189026,383900,395.8319397,75470,1644.347534,60313,122.1329498,464330,19.21999931,14667800,9.214525223,5895044,55.09214401,4220700,234.6330109,334700,59.30270386,13013400,38.48754501,19102500,84.83262634,698295,479.980011,5820200,1072.552002,14284874,25.53484154,5804100,117.1354141,8182900,470.7462158,778300,2.78351593,24546667,715.6400146,1211700,47.11841202,3431600,218.9299774,1012300,86.5039444,3973700,78.43814087,1193700,161.7218323,1469800,48.06390381,447792000,6684.859863,24700,215.0498352,23509064,23.45773506,2103900,22.34892654,3430500,214.5755768,2001600,8091.092285,470898,51.09640884,8882400,643.7999878,1312268,1118.765869,12881,190.0444946,1621200,61.8614502,6489300,78.62651062,1543700,81.05999756,5768500,173.3000031,903448,430.894989,290507,9.731581688,10599170,100.9185486,29392200,65.56066895,5512500,398.982666,682005,86.85638428,3047400,2189.618164,79961,55.41492844,15845700,74.81248474,587463,590.880188,842125,485.1185303,602217,41.76309967,657685,156.9299927,10375600,15.22280502,26230031,476.5325623,183777,195.5982513,1019100,121.7204666,2907700,90.29723358,2970700,143.3274078,312824,17.99793243,17116600,247.5,2048660,146.4100037,8066400,61.03443909,3094600,161.8356781,6082100,300.1708679,856642,132.367569,906473,23.84155273,158100700,73.28633118,1148200,142.227005,9055500,156.3398743,2742700,433.447113,644100,529.9758911,198080,149.7974854,335906,96.53359985,3163500,495.276123,2517412,98.0750885,3243548,295.5,903426,157.4660034,923000,121.0275955,5883200,1598.889648,368047,87.23468018,11393000,137.0536499,2455300,467.8638611,1036282,740.682312,636628,67.35036469,1327300,71.56508636,1252900,204.8300018,828800,356.3448486,383400,444.2206421,74645,141.7805634,2579700,1259.300171,15070,25.72375107,9514100,80.03872681,1265962,864.2216797,6501847,29.68385887,2631168,263.6051636,1515800,3341.227539,207671,1284.5979,1802793,955.5887451,1589806,119.6825409,3054600,169.8200073,1098800,411.7999878,405137,75.86169434,537650,209.7309723,1481100,61.72999954,19128100,133.8158417,7507700,42.8988533,1083633,96.61006927,2146955,312.4775085,2127127,1672.453003,88067,118.7935257,3285600,1741.23584,241186,62.18638611,1169300,872.380127,680000,3167.924561,3145905,16.75047302,11750800,3188.160645,36453,145.7444763,341051,265.4233093,1010938,5489.025879,3489695,104.7891693,1707700,5385.322754,3114938,134.0658722,798300,169.4046936,793900,2000.681152,55309,566.6272583,5040473,33.67786789,994679,282.0689392,979500,42.5147934,2287100,131.1000061,2964181,545.2723999,690600,316.0476379,1413914,135.2295837,3294900,301.7625122,38724348,815.5547485,1923046,163.4541016,1042000,3383.053467,66736,419.5014954,11332346,80.1381073,8057900,98.22225952,1937300,38.4557457,1766954,162.2231293,568084,787.817688,429156,513.7385254,294945,3.617153645,38266823,81.42445374,1721514,143.3739014,1955034,239.9365692,1101100,296.7513428,7433098,93.81606293,7741900,64.7251358,13922500,1281.717896,339011,479.2735291,209498,420.217865,1539589,59.68511963,2187389,82.07688904,2930307,1188.596191,2716800,59.59722519,1233178,843.7645874,2016706,124.7374344,2319364,117.4915009,865083,2492.231445,18312047,51.25213623,902428,298.9091187,1864600,154.7503052,1219567,118.5774231,1952000,46.87628555,10502400,1698.423706,673119,748.9442139,1973917,1322.276123,424048,1055.425537,1721177,271.3307495,328600,568.0900269,782900,174.151886,517475,68.76483154,5762900,239.8401794,418534,0,0,127.6256485,2192300,429.5699463,1204900,224.9559784,1026884,115.4000015,1971249,9480.290039,86330,72.31130219,3509900,88.59938812,2764984,155.2302094,1683875,248.7844696,8471,1868.727417,2783266,1329.994629,361245,226.1110382,1295607,637.1136475,4972513,203.3668976,437100,677.289978,1522004,18.0688839,6310300,17.9653759,1554118,111.9995804,1632200,43.28055954,1321851,71.6749115,2126000,234.6547546,1241800,170.8905182,740229,79.68779755,3349703,850.6300049,154767,2699.003418,897829,34.62260056,400,90.03538513,2300300,102.8197632,1892800,3647.853516,258385,103.9535141,294063,35.5394783,8130000,293.0348511,1504700,116.8000031,1135386,71.84406281,4800100,14.98618031,53889700,60.68226242,1378300,638.6652832,4658548,2785.998291,76138,190.145752,1200183,896.2796631,228300,421.8999939,215800,215.1399994,2853800,73.36444092,1368900,133.923645,1634300,146.3104553,2279497,1472.919067,119098,107.0775528,211162,97.40808868,1403200,32.49098587,11418000,99.62516785,889699,130.3369141,3531700,82.04000092,1479672,580.6755371,186500,80.70668793,1356987,89.78453064,5567000,72.98609924,1328000,515.3499146,2776700,230.8285828,679418,155.582077,5195300,790.1021118,396353,512.0953979,110700,33.10661697,4022900,81.71563721,1513200,107.8431396,3328044,49.22000122,1390600,275,1049508,93.86636353,2331800,133.6999969,2879155,179.6999817,1316900,315.6912231,515743,288.8153992,30133362,239.2899933,146286300,49.28013229,2972200,233.9666443,1124000,74.01000214,4131600,54.99260712,5328497,163.1199951,4475600,137.3051758,12601248,153.7403259,5940900,78.62586975,1891400,412.4599915,226800,41.58000183,8726300,61.97000122,41661700,22.47933006,8201145,34.47398758,3643100,148.20578,485800,144.28862,4069747,493.1199951,689700,3796.269287,3591473,41.59217072,1154016,531.1018677,2876600,227.4907837,3926700,142.8065643,4058100,521.8157959,864700,58.09604645,317444,169,543312,38.83326721,15133000,1006.149048,1136284,1108.971558,2353638,259.0653992,4859900,1452.47168,93456,552,241810,28.23810005,8340500,26.69031525,1408444,118.3115921,4238400,77.10639191,3854100,220.829071,512000,25.34950638,1867969,65.07124329,107060174,446.3008728,297317,108.422226,38142,99.17221069,1050451,244.270874,1037200,218.7904053,438300,405.0700073,6222500,37.3739624,4128100,455.6557007,335829,45.3791275,3187100,9.36709404,8253600,791,833767,33.00303268,32473200,120.4675369,772200,312.1300049,552700,22.76763153,19152322,11.88000011,23694200,278.6799927,2687700,38.00278091,9104754,81.60959625,2418800,1782.859985,1952795,87.56565094,2712700,45.77999115,26549100,1935,571567,525.8945313,362225,174.6121063,2047000,32.32915878,7446800,50.36315536,35348700,671,542239,722.9380493,2544152,89,73798,46.45925522,2282100,96.07226563,2082400,357.9460449,425300,3354.214844,786075,241.6457672,585100,302.9587708,1229913,30.35476875,5687400,86.40498352,1935800,59.01835632,6787200,93.0776062,19915400,219.8482666,175340,107.0148621,1743500,126.5335083,1927300,20.31999969,2263636,115.8274765,2301300,0,0,215.4499969,2375400,193.5821228,2104700
-14/12/2023,321.8239746,1602051,135.9282532,2950500,120.4273911,2843699,1760.319092,8106661,196.4468079,66831600,145.4107819,7869600,181.781311,7882690,2389.116455,1942502,55.70594025,1607177,147.2599945,9568600,104.9598236,6611600,33.0030365,1383866,11.27644062,9681404,71.00359344,3856100,332.5596313,2551300,24.12711143,3809642,584.6400146,11315300,194.321579,5610000,71.5867157,3863700,2669.808594,1887561,227.3540192,2361000,195.0027161,785397,240.8099976,3303500,1186.400024,142626,70.96385956,7698200,17.98950768,10522500,78.26067352,3841600,45.14680099,9560848,214.452774,1068334,5484.049316,1189686,153.6719055,1121831,64.06851959,5215500,136.4888153,1920121,159.9146881,621400,312.4005432,1325157,223.6799469,3462800,118.3300018,2500500,141.164566,5668500,142.9810944,480936,257.019989,3289000,134.3926849,2535500,115.5279846,1939900,1599.779663,94750,217.5135651,1685390,1085.583008,304680,159.2076874,7401200,8.995397568,18678900,138,76115200,162.2046356,1444000,261.6130981,2935200,371.3863831,785700,198.6177216,2975000,147.4199982,58400800,57.75749969,9078800,1631.025879,2466869,92.25,513485,313.4882202,1927200,78.13137054,1450200,33.18526077,5938700,158.415741,170713,257.1608887,1372800,48.60287857,8113400,90.84134674,4297700,88.84999847,5038600,121.2192688,3055200,70.73500061,11835000,401.1000061,1241580,210.7585297,2186905,1329.201782,257626,741.944519,1446600,515,1128887,110.5639267,1317900,291.5,845490,730.4155273,3452724,430.5126953,18061411,178.9040985,1794500,107.9115372,66964000,192.7582245,351300,129.1629639,1253600,253.1199951,676100,175.3031006,4548100,10463.51563,5495627,2636.689941,188000,256.2399902,7883600,1045.631714,7623012,397.5419922,1032929,32.51663971,107190000,506.7691345,433691,83.93027496,106146,57.74996185,2870200,149.8942871,176673102,42.652668,4332838,2357.108398,6566690,37.20410156,6347000,31.61495781,5735505,144.6820831,1460492,168.3466949,12712451,7.535604477,14778259,71.42478943,6269400,325.8467102,3047804,222.4642334,292503,230.8135376,2240800,130.8619537,485374,26.29143333,6193200,540.7384644,6497472,56.07575989,1998400,99.61217499,1500200,3461.585205,64420,679.9042358,369516,358.5,1605746,256.5400085,1913100,49.31653214,7383100,4982.054688,685104,3391.390381,275400,32.1627121,7770000,168.3699951,3806000,776.230896,1197400,412.7553711,5126588,564.3917847,10764634,91.61681366,1534986,47.3142662,20212600,463.7962952,249133,54.5756073,1878868,100.9580383,1934495,53.52970123,4771017,75.91521454,365631,3130.623291,1393889,283.257782,166438,597.0232544,537910,465.4476624,52321651,272.427887,1249633,188.4016418,635000,1568.303467,2185185,358.247406,1479886,550.9147339,159276,358.1199951,5512300,71.22248077,2904500,1351.318848,86026,552.4656982,1275579,115.219902,928173,56.18000031,8267800,128.3165741,36693606,561.536499,4819491,1154.644165,63961,21.15242577,1033407,2533.272705,470002,122.5885696,7687300,65.38479614,3093200,1224.947266,452735,580.7764282,1298408,47.41019821,51664900,14.43809128,2322528,27.26020813,7334200,99.30757141,5262200,185.7441864,475162,57.55480194,6488700,277.2874756,6464100,216.1955414,4839700,808,377380,10.02484894,14903265,169.2520599,1969900,91.06999969,3160100,2690.55249,381964,5947.431152,5870,2294.618408,780924,103.8767929,7682500,1341.5,1553829,140.1125183,815458,270.1000061,1854800,215.6749725,1622200,73.62839508,2178200,31.26836777,13602000,4533.302246,41827,89.53878021,2178900,332.8747864,2586396,81.30945587,1933300,73,3492529,383.9100037,1202800,289.5112305,2817400,99.77710724,942200,3163.133301,83434,73.35101318,8434000,3.509405613,299480,133.9775238,1450800,41.75976944,29794800,99.13391876,850765,193.1156158,3369300,45.51399994,13380000,238.8469391,992100,55.78118515,3043700,143.8614807,26805816,75.51000214,5617700,28.34259796,6284300,73.55280304,9007964,125.9799957,6375700,70.42247009,525717,91.8125,2863600,109.0823975,11490400,198.5225525,3627700,272.1000061,641300,41.14149094,3462000,2114.186035,5503229,49.15999985,5391200,95.20909119,1430500,5128.545898,949178,65.65901184,3496300,229.2599945,1071500,254.5325317,6613200,215.435791,1076256,252.6799927,3820100,26.16094017,4872415,46.95956802,28418700,88.25,3511200,32.97782898,17306100,138.9265289,2452800,242.1074066,6280780,24.11547661,9206900,72.64199829,6105000,45.6611824,7659600,404.160675,1176072,49.99328995,9908355,69.12750244,8469000,138.9037933,14960500,3934.657959,62153,48.63000107,8207200,45.151577,6679600,41.61662292,14530800,101.7600021,5577800,69.41999817,1614400,170.4537506,635498,11.31557941,13119238,5730.307129,282283,70.85797882,4945000,120.6500015,5620800,377.411499,3576000,1311.843994,860889,116.3066635,3369000,70.30214691,7684300,116.3885498,148736,126.0141983,4581500,107.9508514,1072521,2867.742676,4159050,132.4626923,2076200,150.5570831,5732400,41.37356949,7155895,226.9203949,5922500,92.70076752,12439300,2392.054932,317634,126.0366211,2746400,129.8399963,1986500,1108.394775,301087,18.01803589,6923900,92.44156647,3695461,392.8994446,502690,152.2756653,1380300,48.53144455,7892900,3534.942139,848314,392.9142151,670500,154.0494843,1892900,475.0796204,2469732,749.7719116,160689,43.22359848,1390986,104.9380035,1710300,20.40121841,23751797,30.63780022,2863684,91.94864655,6870800,107.1800003,1718500,42.55695724,13683600,123.0999985,3705400,139.5823212,2287900,41.35314178,9011200,192.7910004,1594500,86.5328064,3229100,50.19572067,544258,675.5507813,466759,1801.98291,400669,243.8706207,1638600,349.604126,1173000,64.65048218,2902800,140.9370575,4176900,174.692688,449356,124.748703,702865,466.9122925,1107500,225.9878998,7516530,83.2370224,1893100,93.57020569,4417700,32.10185242,1209609,5.91185236,36850899,13.66581059,4915683,13.14270496,10067998,982.8626099,646681,919.5204468,7422974,11.69701767,6989628,114.3544083,4842400,861.9606934,151060,291.4599915,738000,776.2331543,646400,57.52619553,4794800,37.79376984,9302400,56.41885757,590917,313.9258728,169800,57.86005402,3227700,156.418045,753596,95.83226776,2317502,231.076355,728800,232.4528198,2209000,48.57707977,4415800,49.50051117,4486400,77.76000214,8705900,147.6000061,824280,35.41366577,26399000,121.2037964,1333200,145.8974457,2207300,3228.425049,3907409,143.6800842,2976600,502.4370728,6391738,10.6325388,110777600,429.8980713,1050887,30.91370201,9535800,957.7138062,951441,207.8743591,862164,40.96835709,29234600,446.3943787,321500,268.8804626,2889700,35.16914749,6452100,598.8637695,32562,353.8397217,650927,176.9199982,641400,95.84431458,871638,168.4072876,1395838,856.7176514,884695,135.0099945,5353100,1129.589966,423600,58.29491425,9352200,32.62250137,13105600,20.14989853,346800,4646.059082,112809,29.32736778,5498700,924.5,1334079,27.91765976,1962877,590.732605,1608668,98.26989746,967900,97.84380341,1055089,408.5841064,171558,158.25,5557800,274.8884583,614969,57.04999924,9119700,54.65383911,5370900,681.9442139,1093279,74.15000153,947714,9837.887695,183482,68.88801575,1756217,242.2805786,1778800,104.9300003,2369600,5527.571777,844,95.71690369,10454155,75.70510101,4271300,391.2575378,591486,0,0,59.22000122,2387000,929.6795044,569774,76.93728638,8531100,61.96796417,6086300,120.7347946,1253900,23.14479828,5839625,453.5167542,52778866,29.24308395,5375100,35.58034897,35593100,100.0892944,534325,2039.548096,121432,132.2946777,29619100,131.0362244,38722400,132.6970673,1258900,360.7042542,2147024,123.4732208,11204200,2514.456299,728175,272.032959,4034320,122.0045395,960600,264.6000061,1125058,368.7314453,5376300,147.3469391,860731,1460.742676,19653352,816.9021606,285800,34.34845734,8861700,47.4972496,2461000,107.6492462,2420541,12.09962559,41934200,231.5596619,3398229,272.0782166,2410000,337.2128296,7594800,77.45378876,565378,69.28890228,533407,170.8889008,134620,757.5153198,60874,413.8963318,717827,133.4391937,2957105,77.9473877,2812600,245.833786,466400,1779.281372,1359680,1825.290039,300794,2265.632813,765610,319.2842102,18102253,175.9673462,2297300,282.875885,2686066,205.1281891,316495,130.2033081,329094,97.04225159,1319481,71.08999634,2173700,196.0692139,3785700,16.27213478,20993600,28.99161148,12597100,1874,158832,29.93444824,3134600,615.5449829,45633145,75.26000214,1973800,768.5114746,217228,17.42986107,16630800,1049.427856,1018523,176.5167236,1968300,271.3427429,362310,75.19999695,3576021,319.5830688,666426,458.0798645,2396000,2320,130275,817.0092773,3624096,115.4771729,46280,52.5103302,5529000,300.7288513,37181,160.1951599,24663673,10.82575798,11435882,154.1112976,6129800,146.5184631,1290065,120.819519,5157100,1707.434937,2331882,1179.43811,45516,554.1799927,1046600,387.4031677,551534,209.9176788,443400,76.70710754,2914500,37.63037872,7397518,746.7776489,1505968,7073.697266,602784,295.0127563,616268,2369.296387,4486358,1794.908813,1678914,1667.462402,798345,694.9122314,2758625,63.84000015,3019800,786.6269531,3596014,11.94070816,16660026,134.0414734,4693236,44.58290863,70620800,594.7697144,2546800,32.95212555,4404400,520.4978027,2170085,35.12221909,3279500,30.20922661,6359200,51.90000153,1387787,230.5500031,1501700,75.19065857,2590300,64.90947723,2292200,2.323437691,169874396,326.1799927,2068800,454.0100098,773900,147.6438751,228345,4122.534668,345512,63.66570282,26529116,247.5242767,1019400,37.11009216,2807935,16.15247917,11535800,168.8787384,3774264,104.9989624,979870,841.8338013,404596,198.0593719,1039300,135.879364,6272700,52.20536423,14047200,175.1222534,21654405,764.8230591,416782,416.8017578,568382,96.12654877,465555,477.3781738,449849,494.6665039,1127349,906,121112,163.139328,586500,1697.649902,1918529,103.1757202,2609653,148.476532,9240700,157.6076508,13643000,815.786499,920587,87.3376236,3144366,86.96717834,1791254,51.91491699,3499000,30.45366859,13049700,397.2703247,347009,13.5299902,30756800,158.7200012,2959700,243.3253479,9287111,33.8370285,10242700,105.3458099,746635,20.85580444,11676300,82.15380096,6023500,573.3554077,1499100,835.4343262,200219,113.3532181,2112100,16.18601036,17957600,75,4292600,1020.452393,333947,56.03931427,22478300,41.96613312,8067300,19.69017982,19302400,68.32475281,1832500,707.5016479,9004200,106.6898499,882100,146.0970459,4894457,245.48349,17358495,218.3316803,913000,199.4832306,2482600,436.3346252,550800,44.28668976,2210600,47.49214935,267269452,566.5612183,5275900,200.587738,2527623,424.6858521,1891000,49.10522079,2401900,218.0479431,7636600,92.61371613,647846,75.38308716,17234000,618.147644,1269956,9297.607422,1507470,489.2999878,2649600,28.41371918,11860200,46.95654297,7178200,100.4489136,1261600,799.3994141,272712,83.76609039,2879400,93.06999969,5034200,414.3216858,3989700,128.8043823,1241800,240,339767,216.3233185,1729200,67.33398438,3012200,54.21685791,4322932,721.9165649,477648,278.364502,4626800,72,4397722,88.90874481,7914500,438.1723633,2156200,386.3474426,855600,419.2399902,2430400,66.94283295,8149600,78.72148895,9680600,126.318924,491741,1603.51001,540600,63.50585175,4340500,270.283905,1009916,44.65999985,6447300,2138.181152,28598,105.75,2700200,65.5619278,2475700,265.2574768,9159860,277.3944702,626300,29.68731117,2221249,488.2409973,434200,185.5497284,2885100,85.26197052,6894342,1662.108521,1513196,218.4156494,16044281,1037.976929,454910,55.56000137,5595300,35.99694443,12031600,374.7999878,481900,272.0773315,748877,169.792511,831254,35.23673248,4370500,145.3932953,3559800,627.9042358,920400,217.8493347,1393222,545.5029297,333738,100.181488,10723000,85.87000275,22300200,563.0820923,7670470,58.93423843,16705500,85.96798706,19849500,530.8305664,510500,361.2290039,43277500,310.3237,1375100,268.6798096,652350,58.23699951,9167000,26.47686958,2408600,137.3969727,2297200,33.92213058,7555800,1224.699951,371500,99.64237213,2595219,846.3204956,321224,351.1755371,797576,250.2750397,697306,178.210968,599347,398.830658,121390,1658.333618,64090,124.3317413,882797,20.35000038,34305600,9.369462013,8113793,54.81858444,4171500,243.6783752,619600,59.55885315,16809100,39.59406662,18867700,85.43145752,1472021,469.8299866,5176400,1078.546631,31786154,25.20420074,5716700,116.990387,9590500,450.0241089,1205400,2.898028851,21706692,680.3900146,3023200,46.59648132,3478500,224.8550415,1537100,86.18511963,3155400,81.35411835,2129100,165.7280426,2399500,48.32575989,391232000,6934.399902,29600,222.4412384,42890819,24.08906174,1106100,22.95987511,3639400,225.5791931,3894400,8167.064941,661684,52.17934036,11549500,718.5999756,3901663,1123.760376,12423,189.2824707,2194400,63.05621338,6583600,80.96852875,2259400,86.20999908,11343600,190.6000061,1879717,429.0570679,457386,9.612661362,9211308,98.29244995,22865200,63.40800095,9190500,422.7458496,2925970,88.08041382,3603800,2284.601563,63152,56.90634155,19890300,74.57311249,1569733,613.8562012,693757,494.5091858,1153293,43.46991348,2557788,150.2200012,13592000,16.22277451,20096024,478.5305786,258579,201.0866547,1081100,120.4949112,3489700,91.20153809,4213000,144.3269043,547211,17.7500248,54678400,252,2648550,146.4100037,9517200,59.57764053,4457900,158.2980652,7119300,308.364624,927280,132.1676331,682747,23.36758232,101889800,74.69424438,1259400,138.4746094,10565200,149.5234375,5633800,447.0628967,766600,539.9754028,368113,154.5910034,1314714,103.3528366,4060700,518.8321533,5271707,100.8715363,3703285,301,1027082,158.9668732,652300,128.4068756,9543800,1609.88208,527163,87.48418427,8806900,143.6009674,4269900,468.877594,978697,751.6702271,637854,70.94055939,2195500,69.31070709,1497200,206.8099976,1580500,386.86026,1130300,448.2181091,119689,143.3957214,2463400,1269.294556,183448,25.50679207,9426500,82.23704529,654792,882.8135986,18681684,30.0329628,4123871,271.5819397,1716800,3373.220703,328595,1357.046997,1395783,942.194519,2027978,122.4590683,4260100,171.2400055,1126600,428.7999878,337499,76.27063751,576835,215.2365875,1496800,61.86999893,27947300,136.4188843,11468900,42.93868637,1384798,101.905159,2421218,308.2791138,1165099,1780.353149,40888,119.7007141,3363500,1773.222046,316438,63.28701782,1393200,872.2606201,598100,3061.960449,4875660,18.13863373,21939300,3361.951416,41818,152.2500916,660048,267.42276,3712735,5645.82666,5397696,107.8331451,2001200,5409.301758,3016974,137.4177551,1083900,169.9362335,1464900,1990.810913,77484,574.8248291,9274098,35.83953094,2085255,297.4631958,1638400,41.80083847,2829400,130.1000061,3512682,533.4514771,985100,320.4454651,2649724,132.1082001,3059900,299.962738,33300455,838.9419556,1721053,159.1308136,2212000,3531.011719,134574,422.3001404,19580661,78.82847595,11124700,100.8400574,1920500,39.1784935,2998987,157.3873749,781122,864.7511597,1094140,520.7350464,144042,3.660506725,39510953,80.94623566,1865262,139.4984131,3444351,242.6158447,1303000,300.048584,6175646,93.55787659,9764800,69.25491333,26968400,1308.711914,637785,486.2702026,420899,442.7919617,3034949,60.98261261,1813438,82.87568665,1601227,1172.101807,3975771,62.95950699,2422148,887.3317871,13021178,133.433075,3664005,122.2870789,2523398,2518.212646,28363345,51.32935715,932899,302.2391663,2130800,157.5435638,2449105,117.2863235,2269500,49.95435333,19567600,1728.413574,822902,775.9422607,2634796,1354.258789,292460,1081.411255,3560916,276.2306824,361200,551.4500122,1747600,176.9511261,852748,67.27812958,6377300,243.8374939,372918,0,0,134.3341064,2874700,432.0570068,1320900,227.4555054,570198,119.0999985,1816351,10031.0752,197912,72.30186462,6495300,89.52487946,5367372,161.9272003,3495184,265.6680603,13581,1894.709717,3438739,1369.994507,858190,238.3062439,2899624,654.5003662,14799994,206.886261,581800,710.6747437,6865832,18.50190926,7329200,18.25749779,2883812,115.6597595,2265700,44.57595062,2301343,73.48993683,2343200,233.1457977,1282500,173.2521667,1019168,83.88188934,3156925,915.1019897,1278894,2648.04126,1143872,36.61969757,300,94.67146301,2858000,107.0091705,3186800,3753.79126,397894,103.7579346,601660,36.41759109,7350400,291.6311646,1860500,118,1281434,70.75696564,8326300,15.16838264,54485000,59.5581665,2178100,652.657959,3060744,2771.019531,29853,195.7382813,1600428,874.6915894,328700,428.1700134,373600,221.9199982,2856500,74.39551544,2626700,139.2168579,2006000,147.1300507,2094948,1516.886841,158330,112.1852493,285762,104.5827103,3680700,34.45930099,17528700,99.82481384,2625737,132.9364929,4636400,86.40000153,4517993,595.6671143,280063,83.20380402,1560083,87.88898468,7156000,74.47297668,1800200,518.6618042,2763900,235.8248749,901140,152.9687195,5758600,833.8856812,691526,521.7036743,88200,35.00500107,7167600,83.09281158,1525500,108.4422607,5691897,51.77999878,2331500,284.2000122,880393,98.77182007,3327700,141,1468174,177.3230133,2237300,328.7373047,744483,287.9159546,55064488,251.0500031,160829200,49.31783295,3536800,234.802063,1842300,76.08000183,5174200,55.03741455,5278495,163.8899994,3013400,142.2499542,25810411,160.3627319,11428500,79.48441315,1311500,410.2000122,306900,43.59000015,12180900,62.5,44818100,21.46245193,23889111,35.61631012,3890700,150.3498077,682200,144.7878571,6643039,494.6300049,671500,3760.790039,6288100,41.20562363,2526873,516.8136597,5386800,233.4209595,4863600,147.4472198,6401900,560.4677734,1408800,61.29381943,1111119,174.3999939,365939,41.42885208,28236800,1046.115356,2745083,1110.969727,1489164,255.4615173,8168700,1520.400391,132493,556,195130,28.59633827,11974100,27.39582634,2538740,122.4638672,4415300,78.68343353,3231000,221.9052277,917600,27.33413124,8322512,66.37985992,230273128,449.29953,241291,109.6957245,65586,100.4392014,1517842,232.9324493,1755200,209.3136597,835900,406.6000061,3124900,36.75629425,3702700,474.6330261,652465,47.37617874,3960800,9.607512474,13241900,857.5,1749083,33.7881813,28551600,120.7351913,1456800,321.3399963,932100,23.23906708,23083550,12.48999977,35317300,270.7799988,2930500,38.54535675,10736145,79.37705231,3011600,1836.840576,1208967,88.54877472,5067600,48.41598511,41115400,2010,633343,563.8508911,429402,172.2814636,2357500,32.32915878,10269300,49.74852753,30891300,704.5,690622,753.1104126,3653220,86.59999847,50561,45.42526627,3201900,100.3952026,3753000,356.2841187,712200,3492.141357,2307312,232.208313,912100,305.958374,2714599,32.19502258,7241200,88.15233612,2970100,58.31010056,7975200,95.58049774,26165700,225.8441162,115696,108.7301559,1613600,126.707489,3238700,22.21999931,4473853,116.4464035,2049000,0,0,216.3999939,3111900,196.2101288,3044400
-15/12/2023,322.3237305,1222849,134.7656097,4876000,121.7266006,6951343,1788.360352,8289604,195.9113464,128538400,144.6221313,15203000,183.029129,13450597,2369.124023,2294441,55.71562195,2869166,146.6000061,8239000,103.6937332,13316300,32.71975327,1535759,11.3079195,9199905,69.81497192,4577800,333.9375,3880200,24.31749153,5780096,584.6799927,8666500,195.0108643,7057400,70.95908356,11609700,2652.82251,1783562,225.5908203,5260500,190.1819916,1287219,242.2899933,3179500,1196,167169,67.85173798,7428200,17.73290634,10852600,77.57704163,6747500,44.70732117,19054547,213.4530029,1269387,5430.068848,2279623,154.4442139,1985907,63.60599136,7661900,135.9626007,2828355,158.9316559,1519500,310.2019348,1431344,219.512558,2558200,119.1399994,2888800,142.2966766,5938800,141.9812317,166615,255.0099945,6482700,134.2189331,3198700,114.9314194,1580900,1609.77832,225563,218.6056824,1955155,1089.581543,435178,159.4143982,8577200,8.893492699,22032200,139.1499939,70211800,161.2753296,1451300,260.7893677,8731000,369.3045959,1214300,198.598999,3722400,149.9700012,110089300,58.90000153,11476400,1615.530273,3088170,93.09999847,7083738,305.9967651,2907600,76.78379059,2910400,32.82313538,9915200,159.8141327,594914,257.208374,3312900,48.83406067,11247800,92.15818024,3978900,87.19999695,5073900,117.3334274,3002800,71.02999878,7058400,404.5,1451553,212.5564575,2753450,1341.19458,208648,741.2062378,1507000,523,1008714,110.0177612,2470500,301,1433092,697.0239258,7130190,429.5140686,10545531,175.5865631,1647000,110.1790085,118544000,191.6246185,706400,126.5315018,2258400,255.9799957,815500,176.9202728,7139200,10181.63574,5082046,2628.050049,357600,264.269989,14995900,1057.627441,11119690,384.9438171,2353836,32.19089508,83771800,508.7682495,195236,83.93027496,212122,57.05664825,4433400,146.5366516,103975982,42.68367767,6103000,2307.689941,21222849,36.96530914,6879700,31.8231144,8388665,147.8794861,3301991,164.5501404,21004253,7.456397057,30142739,71.2589035,6057100,325.4469299,3540125,223.9639893,442389,229.3619385,2943100,130.9603729,513375,26.3093338,7366800,531.7427979,2869579,55.02949524,3418900,99.1108551,2730800,3561.486572,253306,684.9035034,471366,359.5,1893628,248.1300049,3862400,49.32608795,8085700,5043.165039,460336,3429.658691,904300,32.20106888,19893100,162.5099945,26870000,787.6464844,2703000,408.9584961,7418734,560.5945435,7059133,92.08141327,3102337,46.7810936,44147600,465.2956543,137306,54.36930847,2655038,100.9580383,2882759,53.70847702,9283183,75.72833252,1738326,3111.631836,1598923,282.2586365,384100,599.5213013,657101,457.4054871,96522587,276.6252441,4061202,188.5086517,1137300,1522.823608,6287297,355.2495422,923749,548.9151001,194094,356.5,8578200,68.75801086,3319600,1353.317871,121689,568.4503174,932269,115.219902,1554088,55.81000137,10461100,124.8701553,35535720,565.7345581,10845103,1169.639526,67380,20.90843201,1519052,2521.276123,471570,123.4473648,7990000,63.9871521,2625200,1204.964478,3579904,590.772583,1111345,47.02329254,35156100,14.42038059,4777676,26.72265816,6790300,97.18002319,7262100,188.3887329,651903,56.10639191,9179500,277.8417358,7321200,215.7641602,5574700,787,1153055,9.91557312,10354324,171.9635162,1325800,91.12000275,4758200,2692.55127,303467,5847.474121,13811,2275.629639,1258059,102.3261185,8435400,1329.5,1082223,144.309906,700985,271.519989,3717100,218.4046478,9574000,73.01544952,4097900,31.2032814,12213300,4573.287109,124565,89.67597961,2904600,334.8740234,2288730,81.22340393,3614700,75.80000305,3195063,379.9299927,2262400,281.6200562,4357000,97.43813324,1798200,3178.124756,52806,74.03384399,10225600,3.524318218,620290,133.723114,1869600,41.61009598,60346800,98.53433228,475638,189.9637756,4737700,45.4294014,12835000,232.3627472,1784100,54.85402298,4149300,141.7128143,60631336,74.22000122,7372600,27.54098892,9030300,76.15113831,2889589,126.4480209,5016500,70.83179474,823069,90.80000305,2450800,108.6933289,30860400,197.369873,3210000,277.4299927,1638200,40.65049744,8743500,2092.194336,8847831,48.90999985,10750500,92.71665955,2253300,5056.594727,882661,65.32702637,4359300,230.8099976,926100,258.8768311,13739500,215.435791,1234093,260.0799866,6019700,26.08493233,7115339,47.36799622,58860100,87.56999969,5078200,33.13375473,32750500,137.7651672,4520800,240.9078674,7715710,23.70050812,19496600,74.09133148,9195800,45.67098618,14029300,403.1615295,950461,50.04328537,9039810,69.07180786,12916100,138.3664551,30850900,3818.697754,433926,47.95000076,6768900,44.5270195,8031000,41.51856613,12907200,101.5699997,30578100,68.41000366,2614800,171.4669342,848658,11.43847179,21167303,5676.342285,473085,70.67462158,8580900,122.5999985,6436400,375.1280823,3891400,1332.801636,443837,117.1350021,4026600,69.51594543,5539400,122.187973,974986,125.0139389,7373200,107.5414658,2389433,2832.258301,8947577,130.3106384,1806900,147.5878143,7538300,41.89073944,7213370,224.9208832,7886300,92.22709656,17551600,2364.077881,650648,125.3160477,5289700,130.8099976,5612500,1132.381714,824626,17.5075798,10704500,91.44219971,13204592,388.5027466,3219961,149.245636,1374300,48.54039764,9909800,3560.934326,635998,390.1832275,1381800,153.4827576,3402900,472.6817932,2374976,768.7661743,449010,43.68720245,2885702,103.5157318,2690000,20.26045799,22042162,31.01918221,4338973,90.37735748,8742700,105.6900024,1841200,42.44344711,24624200,122.5899963,5084300,137.5805206,4548800,40.4805069,43483600,192.8694305,2716500,84.59333801,4549500,50.25166321,940990,672.5526733,511591,1778.009644,1843655,241.8045197,2235200,345.0497437,935500,64.4022522,5245500,138.6019287,4399600,174.8437042,903854,122.5496063,1300948,455.8103943,3222500,227.7854156,12827037,82.86238098,2076700,92.7075882,5091600,31.93095398,2057925,5.866119385,52958661,13.61877441,10073166,13.11260891,21410112,942.4503784,2005593,938.1107788,6420325,11.59055519,11247325,113.8897858,7429100,863.9605713,176738,293.0700073,870700,774.7293701,1098900,56.60297012,4398300,37.42380524,19031900,56.71219635,794732,316.6506348,381700,56.90729904,6718600,158.4169769,1188973,92.63450623,1788022,227.7752686,1034800,232.16922,4369800,47.45285797,6296400,48.00724411,5910400,76.90000153,11292900,147.8000031,717218,33.16176605,38846600,122.1163635,3532200,145.0628052,4764200,3198.430664,3231789,142.7699585,3261500,500.6376648,5403804,10.57972813,85298200,428.4984131,579491,30.8800106,16510000,954.7147217,969155,209.8731384,2536962,40.50957108,23084700,449.3047791,651100,270.6411743,2767800,34.34262848,8110800,605.6621704,79366,353.8397217,1117793,177.6199951,1293400,97.44171906,1362006,167.9075623,3447180,850.7196655,666198,133.0099945,7200100,1129.780029,467100,57.3774147,7523600,32.52037811,17104200,19.47918129,1768200,4641.062988,74351,29.04453087,10703700,923.5,802635,27.43901634,3939851,585.335022,1125600,96.49817657,1334700,97.84380341,1014085,396.5963135,363298,168.6699982,6053900,273.8888245,613532,57.83000183,16924000,53.9133606,7552753,671.9450073,1039172,76.09999847,2008021,9782.928711,239958,69.58687592,1913889,243.6311493,2410800,105.0800018,3513300,5707.493164,1896,97.1997757,13586279,74.79768372,5699300,391.7572021,1044321,0,0,58.75,3838700,933.1768188,1557871,75.57315063,20354200,60.9401474,11833600,120.0456772,1491300,23.08336639,5149011,460.6130981,69181090,29.13785362,7860400,35.06995392,34158100,96.58966827,1422978,2043.547241,505082,132.9303284,58594000,131.6917267,50847100,131.2929535,2662200,347.7567444,3395052,125.9192886,4237000,2506.461426,447270,268.2352295,2893936,122.5193634,3125400,277,2330068,365.8852234,4522300,145.9474335,827405,1418.17334,16498679,811.7078857,503800,34.28145981,15661200,46.6545372,3325500,106.5497742,4872173,11.94634724,33169400,224.2734985,6747321,266.6928406,2794300,339.3119507,11212800,77.94942474,1123619,68.60774231,901760,169.3899078,314072,738.5274048,373223,417.3954773,1064297,134.2382355,5490263,77.4719162,4743900,243.6428833,1256500,1728.316406,953725,1855.278198,162023,2260.633789,1454522,317.5348206,29331650,176.4352417,3920600,281.0779419,2177463,203.7023773,330464,130.5419922,451649,100.0920029,8464072,70.98000336,4656800,196.0595856,7523300,15.94783211,21855000,28.85101509,28405300,1884,167091,29.146698,5677200,608.2538452,66718603,74.15000153,2340600,779.5045166,202075,17.15219879,19755200,1034.436157,1902687,172.2509613,3532400,263.8471069,869476,72.84999847,5384073,318.2530823,704934,450.6673279,2763000,2290,164072,813.4109497,4265561,122.9756851,54747,52.53022766,5428500,301.7279663,82155,159.4454041,33048421,10.76625156,31835795,153.4680328,11016100,146.7183228,1292343,120.5942001,4795600,1657.96582,9458695,1199.428345,95626,541.0700073,1316900,390.4024048,632632,206.4211578,739400,76.1618576,3711900,38.1549263,9978637,736.7872925,5143341,7071.697266,988530,294.6129456,1140398,2348.302246,4067934,1805.895874,6642185,1640.471313,1079144,690.9155884,2646283,62.29999924,6207000,764.4375,7637534,12.04237556,29163110,134.0414734,5874339,45.54995728,84583400,602.0216064,3455500,31.9436779,6838300,523.6947021,1930188,34.89845276,5645600,30.31071663,9528800,52.29999924,2892678,226.7200012,1655000,74.72141266,4784500,64.40689087,3221900,2.335402727,140606001,324.3500061,3637200,444.4200134,1345000,143.2544861,252435,4086.556152,727735,63.10634995,27978024,246.6078644,2269700,36.91785812,7188125,16.11572838,11243000,167.9788666,4528705,103.2801971,1530677,841.8338013,546362,198.5404663,2340900,132.3832855,27702500,50.95196533,12475500,173.1225739,14910798,782.8189087,672097,409.8050842,446446,96.52624512,332043,479.377655,558898,496.6652527,2150475,912,168877,160.6565552,1352400,1654.684082,1611479,104.975296,1506500,146.8580017,21727800,158.7993622,20309300,793.7922363,1238743,86.98807526,2029083,84.96793365,3648540,50.91127014,7962500,30.22675514,18610900,388.7118835,504244,13.11776829,25897100,158.5299988,4770700,244.024826,12163664,33.46207428,14202800,104.946022,1548632,20.61576653,10579100,82.94554138,8285100,576.0234375,1387700,819.4451294,292389,112.0399551,5048900,16.0030117,33040900,74.73999786,3902200,1055.433716,1051946,55.62167358,65177400,42.46676254,18723600,19.62473106,38178500,67.6384201,3219400,711.8972168,7030595,105.5708313,1774500,140.8782806,9098044,246.082489,24939723,214.8471375,2135800,201.1922302,3294500,433.8191833,521000,44.24870682,4800100,46.96767426,256590061,564.9514771,5317000,197.19133,6947423,421.3858643,3973400,47.62801743,4050200,218.096283,9581200,92.997612,921633,76.00111389,17817000,604.6553345,1519912,9197.632813,1802838,491.4599915,2677400,27.69764709,14737200,46.24171448,7226700,100.410408,1974000,800.3986816,307795,84.1379776,4263700,93,6786100,414.3315735,5566600,125.1481857,1552900,246.3999939,877477,217.3553467,3845000,66.67347717,4637500,54.95967484,6512480,723.4633179,822557,275.7250366,6328500,72.65000153,3800979,88.18186951,10915500,435.9799805,3743900,383.8218689,1182100,420.1700134,6229600,66.94283295,15088700,77.94776917,12388900,126.9185333,5002924,1606.189941,505800,62.99322891,8619500,276.2791138,1092407,43.09999847,10522800,2143.177246,81706,105.4300003,2388000,64.217659,3956900,261.4580688,10868714,272.5525818,771000,29.89115334,3219562,485.1613464,912500,181.5238495,3409500,85.21418762,13255507,1686.284668,2416848,219.0145874,15375641,1047.976563,741247,55.09000015,9880400,35.68920517,23248700,362.980011,1116600,265.2854004,1421278,170.0924988,2513677,34.78084946,9179400,142.9747314,12266800,623.8848877,857100,216.8500214,2683897,546.5020752,347941,99.45294189,26393300,86.01000214,12822400,550.0848389,10956249,59.23243332,15502700,86.47790527,16905700,520.5196533,643800,365.9673462,78502300,305.096283,2127200,269.6793213,1248021,57.04100037,9880000,26.35051155,2003300,135.2184753,2202000,33.69618225,10270900,1190.609985,288600,99.34255219,7493707,841.3244629,204605,350.709259,934300,252.2732697,1151796,178.9102173,972443,400.8298035,111290,1648.343506,68593,126.730423,1334340,20.36000061,18081800,9.50737381,12422125,53.48012543,5718400,245.5888214,603700,58.3445282,28901500,39.32465363,33146700,85.33164215,1091706,472.0599976,7841000,1065.058594,25836188,25.0152626,9785800,117.5027618,13633300,447.4909058,1746600,2.825284958,41794103,698.2399902,2182600,47.12807083,6301700,223.4122467,1920200,85.90496826,5992500,80.89968872,2341100,167.6389771,3915600,48.86549759,479948000,6880.72998,59500,220.9429932,33363222,24.1975708,1857700,23.05841637,5849300,225.821579,3936700,8151.070801,913815,51.70104218,20187200,723,5175521,1113.771362,19319,194.4930267,2914200,62.43126297,23075300,81.31515503,4376600,85.65000153,16805500,191.5,3143832,431.9590454,629804,9.513561249,10789218,101.2419205,30212300,63.43799973,14115000,423.9440308,3072194,87.61412811,5291100,2314.596436,184899,56.71265411,17700600,74.57311249,1222868,626.8425293,921600,487.3163147,1055159,43.36211777,2004387,153.6499939,18221000,15.79560184,24281289,484.5247192,306531,200.1587677,1416100,120.5044098,3827300,91.62038422,6229400,148.125,807318,17.61120033,72427700,255.5,2501850,148.3500061,9574800,58.21543884,6826900,157.1220093,17734600,304.3676758,1982672,131.767746,1596935,23.81471825,138388400,73.63361359,2922800,137.8045502,14550000,149.3871155,6746500,445.2860413,1331500,538.9754639,207980,155.9891052,1112462,100.9976425,6866200,518.0336304,6966814,99.47331238,7606283,301.5,1971831,157.6844025,1214900,126.5314102,8413600,1598.889648,779970,87.29013062,17596500,142.6830444,5912600,471.3769836,1618350,732.6911621,1499220,69.57705688,3164200,68.39225006,3150600,206.9700012,1407100,383.0531311,726800,456.2131042,76639,142.9438477,2920900,1204.330811,529129,25.37473297,19912500,81.43766022,588082,875.6166992,15059279,30.33219528,7065397,270.6116638,2184800,3407.212402,367580,1360.044922,1922111,937.7963867,4525190,122.2331772,9648400,171.0700073,1738400,430.7999878,1436721,77.51611328,841296,214.4586029,1792700,61.25999832,24011000,137.9903564,25053500,42.27149963,1196424,103.3038483,4094096,305.4802856,2119085,1754.377197,115046,120.8149796,4568100,1789.214966,337324,62.41024399,2129300,855.4727173,1791700,3022.973877,8815663,18.07385063,21975400,3409.893799,145585,152.624527,1101288,270.4219055,2060729,5690.77002,7014360,106.9967804,3529300,5437.277344,5243402,136.6427765,1334600,166.4024506,1553100,1997.226685,109634,557.0302734,7381778,36.05065155,2230940,295.059021,1710100,41.22380066,4866500,125.1999969,11882947,536.1443481,8038300,316.2474976,5131453,131.4702148,5573700,290.0639648,56628890,834.5444336,3109280,158.5341492,2886300,3561.003662,220420,426.7980042,25912187,77.30698395,19196600,100.6907501,1809400,38.88751602,3874379,156.7804565,1499223,852.2619629,1208000,523.7335205,245595,3.580869198,111210071,80.65195465,4120144,138.4610138,7148520,240.3524933,1385300,293.2542725,14189770,92.51558685,12466000,69.2939682,21428000,1319.709351,700061,492.267395,403148,437.4980164,4249865,62.47973251,3669406,84.47328186,3185869,1168.603027,8466544,63.44528198,3252635,868.7457886,9013144,132.5335388,10559818,124.0854111,2013813,2501.224854,25836004,51.44517899,1404155,305.1948547,2849100,158.4556427,3856237,115.6303024,2497200,49.7351799,21720600,1730.91272,1229710,784.7415161,4141292,1342.265137,542523,1043.931885,4149634,273.4415894,618500,556.2700195,2477000,174.5517883,820415,66.67591095,12327600,245.8361816,417899,0,0,132.290451,3723300,430.0831909,2389800,226.9555969,740345,117.5,2362432,10295.97168,464657,71.11069489,8523500,90.27424622,5358975,157.8290405,4697464,264.1783142,11618,1871.72522,10339500,1371.994385,594320,232.3085938,4820625,642.1098022,26064689,209.0391693,1211400,677.289978,6821016,18.47041512,4752800,18.49806786,3145074,120.892746,6018500,45.76867294,3073763,72.62918854,4948000,228.7252655,1722900,175.3234558,1953435,84.48104858,6625034,934.093689,744164,2617.063965,4436806,36.10643005,5900,92.0036087,2939600,106.2354507,3771900,3709.817139,524560,95.85629272,1687792,35.81931686,8909100,284.809082,4139900,124,2354329,70.12760925,6944200,15.04994965,65906500,58.37739944,5062800,636.6662598,2820568,2790.990967,99644,189.2469635,3369092,873.4419556,485800,425.9200134,411200,229.5599976,4362400,75.33734894,2971700,137.5463409,3172300,149.5289154,1576554,1514.888306,202436,112.8754807,534727,104.3544846,4609900,33.59873581,15702400,100.8230667,1694973,130.3274689,5680200,86.04000092,5469033,599.664978,244341,83.40356445,1236226,87.24410248,9827600,75.32546234,2639300,515.190979,4354900,234.8256378,573135,152.2666321,11044900,830.2869873,940020,519.5178833,286200,34.59272766,7987300,82.25495911,3496600,108.8416977,5004310,51.77000046,4135800,316.3999939,4648103,97.81465912,3453100,145.8999939,8214812,177.3618164,3373800,327.7380676,653908,282.5194397,36110457,253.5,135932800,48.82775879,5916300,235.8045654,3060900,74.88999939,6464000,55.23459244,11877782,160.1999969,15610100,143.4487,25463045,160.2297211,16337400,79.20487213,2118500,410.4200134,630400,43.58000183,8679600,61.86000061,364261200,21.31396866,20522233,34.95692062,5593800,147.7293549,1514200,145.6865692,5203069,490.6300049,1113300,3753.294434,8792567,41.25747299,2201972,513.7954712,9030100,232.5751495,4768500,147.9739532,8738200,562.741394,1486100,61.460186,1085587,175.1999969,769459,41.13638687,25971700,1042.118652,2550453,1090.988281,3952429,254.7703705,13374000,1519.401367,148115,552,375808,28.06793785,18229300,27.24006462,2701089,121.8855972,9641800,78.20735168,6727600,221.5004425,1092500,27.04650307,6347215,64.65170288,165211418,446.8006592,225787,109.4322357,91227,100.6301117,2253548,232.507019,2638000,205.4951019,1688900,410.6799927,4074700,36.94256592,14998800,474.4332275,423115,46.2698288,4394400,9.49655056,17719300,856,1594521,33.34207916,51721600,121.0127335,2101900,320.1400146,1364200,23.29453468,22317177,12.26000023,43112700,272.7000122,3442400,38.19117355,9642156,77.35088348,4694300,1821.846069,1364593,87.50782776,7153000,48.2242775,44099200,1990,1082942,560.8543701,522102,170.2141418,3676700,32.29184723,19467100,49.93488312,70003500,695.5,1071402,749.9133301,8273125,90,420133,45.20637894,5343900,99.56852722,3148000,356.4732056,1081800,3479.148193,1807398,231.0371704,1399900,304.4585876,2121027,31.62587929,11627300,87.13140106,3479700,57.38750076,10786600,94.94065857,55527000,234.8379211,221746,108.5243301,3426300,124.3204193,2667500,22.89999962,3650587,116.6035843,4073900,0,0,221.6600037,3354600,192.4838257,4058300
-18/12/2023,319.3253784,967134,135.5045929,1634700,124.9246674,4043711,1785.811035,4391546,194.2454529,55751900,144.0400391,5379600,183.5781555,12082662,2358.127686,1082774,55.57035446,959018,147.5,4175200,104.4379272,5142800,32.65364838,671787,11.22047806,3420938,70.98457336,1849600,331.70578,3208000,24.37785721,1621300,599.1300049,5452000,190.8461914,3421000,67.76474762,6458500,2667.810059,475185,226.2749023,1492600,189.9053955,341040,239.1399994,1764800,1177.199951,70254,67.29364014,4240800,17.43048859,4448500,78.27030182,2282800,45.58628082,12133476,213.9528961,880199,5386.084473,543380,154.4442139,503303,64.03960419,2710800,135.6312408,950588,161.2189178,376500,311.6010437,1325760,224.1922607,1574600,119.9400024,1088500,141.1839294,2652800,141.4812927,157501,261.6900024,1376500,133.9197388,1612600,115.351944,744200,1649.772827,22428,219.06073,588488,1091.580688,195435,157.8492889,4772300,8.967605591,6487900,138.8999939,45199500,161.3939514,571700,260.8178101,2227600,367.6137085,437600,197.232254,1804900,154.0700073,62512800,59.70249939,7231600,1637.523926,762602,95,513389,309.565033,872400,76.96797943,926300,33.09240723,6081800,160.8129425,218053,257.53125,1384700,48.58757019,4999200,91.76800537,1356700,87.30000305,2110000,116.386734,1397200,68.87000275,4744800,415,709673,211.5576172,537531,1337.197021,147833,730.4763794,808900,521,485393,109.5003433,918900,297.5,1207715,701.2229004,3263918,428.6152954,3001940,177.4088898,844400,111.8623123,54741000,192.7582245,376000,125.6863327,1026000,255.6900024,372100,179.1255188,2814400,10351.56348,1600437,2637.360107,106500,260.4100037,6140100,1068.123779,3734811,393.9425049,691694,32.02802658,40694700,505.7696228,174132,82.93110657,103852,56.10944748,3236600,146.396759,22514276,42.76784515,2218892,2320.169434,5637829,36.6118927,2721400,31.82807159,3880885,143.8827362,577657,165.3494263,4720076,7.425793648,11061121,71.2589035,2397700,325.2470093,1340537,227.4634399,271737,230.0490417,1709800,132.0923157,162066,26.15715408,3809700,532.7423706,946533,55.84539413,1798300,98.11766815,1946400,3601.447266,43211,680.9041138,145871,365.5,1216374,250.3300018,1641900,49.13500595,4751200,4873.29834,208233,3421.19043,202000,32.67094803,5717300,160.1199951,2716500,765.9501953,916300,408.1591797,3885097,558.7958374,3291916,90.25872803,791886,47.19475937,14361100,468.7940979,60673,54.6412468,745476,100.5582047,2211360,53.1125679,1563237,75.97129059,212103,3135.621338,538865,295.2474976,452642,598.5220337,237263,464.7483521,33098312,281.2223511,445897,191.3886108,660400,1513.827637,2310026,357.2481079,530746,555.9138794,61405,359.6499939,4526400,70.30202484,1906600,1349.319824,128377,566.4522095,421183,115.0202103,1150411,55.50999832,6317600,124.5205231,36762909,551.3412476,9223440,1179.636475,87918,20.79581833,582217,2505.280762,234357,120.1934738,4605500,62.98371124,1130300,1201.967163,366626,586.274353,1147111,46.86286163,17871400,14.37167835,1034638,26.86843109,3664500,97.78927612,2301700,185.0710144,276705,55.54855728,3538000,277.8125,2691700,215.9994659,1492200,787.5,160495,9.95358181,3359656,171.9144287,656600,91.48000336,2310900,2700.546875,158094,5922.441406,18139,2271.632324,375484,101.9452438,4618400,1317,662403,144.7096558,592321,273.5,1439600,218.8547211,879400,73.93484497,2134400,30.64541435,5814100,4558.29248,55559,91.0774765,951000,338.3727417,2170338,80.70708466,1289100,75.5,2799450,383.8900146,930400,283.1420593,1364700,97.6392746,735400,3198.112793,21738,75.0725174,4212400,3.529289007,302190,134.5429382,744100,41.8158989,17896000,95.63625336,300513,194.062088,1696300,45.94060135,10065000,233.1516571,731600,54.96754837,3406700,141.9626465,23254610,74.79000092,3635300,27.49327278,3470200,76.85068512,1888004,126.7405472,2630700,70.70156097,229554,91.41999817,1183200,109.0349503,7000500,197.1136932,1076800,277.9500122,764500,40.53932571,2842000,2086.196533,1699286,48.72999954,4495100,93.17581177,1202000,4996.634766,885789,65.20005798,3052900,228.0899963,561200,260.8460999,7498500,212.2382202,471872,259.7999878,2846800,26.03127861,3051134,47.71943283,20453100,88.25,1364900,33.45534897,10947700,138.2459717,1489200,241.1077881,3600295,24.07775307,6777100,73.8286972,6026600,46.28909683,7038500,404.6602173,603968,50.19326401,16539167,69.48941803,7785900,138.6721954,11561700,3834.691895,70022,47.27000046,3173700,44.25148392,7526300,40.38106918,8624000,102.7099991,3861800,68.63999939,1211400,174.3617096,303348,11.33259487,7888362,5670.346191,212533,71.02205658,3779500,123.2699966,2550900,371.9119263,1404400,1307.852051,301354,117.7866669,2148000,71.21452332,4810300,126.9875031,1065939,121.2629547,3494100,105.1036758,855543,2846.251953,1924692,131.0730591,684700,146.1032104,4054200,41.50513077,1819590,224.1488342,2307900,91.6350174,9083600,2326.108398,121445,125.4582825,2117700,130.3999939,2188800,1112.3927,224289,17.45384979,5961100,89.39350128,3243257,388.7026367,703985,148.8534393,632300,48.54934311,3219100,3520.946289,176001,393.0994873,563500,157.9033356,1447800,478.3766785,797604,754.7704468,269951,43.58362961,1191347,103.4403763,1026700,20.20884323,5495935,31.03734589,1188790,90.88240814,4277100,106.9300003,664300,42.79343796,12127200,123.3499985,2571300,136.8471832,1892200,41.22709274,6687300,193.4002228,773600,84.73455811,2183700,50.15842819,326466,672.5526733,432934,1781.006226,336695,246.4013672,1107500,352.5306091,697100,64.13564301,2122400,137.8686066,2333500,173.4467621,319365,122.3496933,428066,456.6958618,926600,230.6814117,4204394,82.26294708,869000,93.09528351,1889700,30.98651886,969115,5.85996294,18430042,13.51126289,2579362,13.2701664,8666437,981.8646851,413120,976.6907349,3743274,11.32671261,4686075,115.3215942,2875500,862.9606323,101222,300.3500061,898900,776.6669312,510100,56.85224533,2544500,37.88138962,6630800,55.81262207,328073,321.8853149,86800,57.05458832,4266600,156.9177704,422219,92.23480988,941160,228.9004517,581400,231.895401,1523900,47.75860596,4085000,47.72899246,2158400,74.87999725,5089900,147.6000061,614460,32.18999481,23411000,124.1475449,2106900,147.5270386,1857000,3201.429932,1169643,140.8010864,1378900,498.1384583,3148519,10.50051212,43424400,423.2996216,240649,31.10621834,6305200,953.7149658,350871,208.374054,635870,40.36315155,12242000,450.7993164,358900,271.247345,2469100,34.19403076,2924700,605.6621704,24135,354.3394775,369624,179.7299957,416300,97.84106445,731497,166.7082367,426768,847.7206421,249110,134.4900055,4165000,1148.77002,359600,57.9858551,6678000,32.53894806,7848700,19.50752068,485600,4531.15625,72437,28.91774178,4226900,926.5,586461,27.09712601,1029453,554.7488403,2575330,95.80052948,382400,97.04507446,305708,398.5942688,99056,165.9400024,2583400,274.8884583,411601,56.11000061,11621300,53.98815536,1840284,691.4434814,991599,77.15000153,800038,9947.80957,140293,70.68508911,1307735,243.9398346,708700,106.5999985,1347000,5737.479492,2218,97.5231781,5206215,74.84753418,1945800,385.2612305,392405,0,0,58.52000046,1130200,933.7763672,383435,74.79230499,4926700,61.98665237,5446000,121.187645,551100,22.86127663,2696209,462.4121399,25064424,28.79348564,7148400,34.78530884,18151800,97.03962708,524584,2047.546265,59180,136.2575378,25699800,134.8697968,32258000,132.4503937,853900,342.2789307,588963,125.1333923,3193700,2468.484863,194279,266.8361206,1002479,122.8399277,582300,279.2000122,880412,361.933197,2740900,147.5468903,407089,1441.556641,5535474,821.1896973,195100,34.65470886,6800700,48.12696457,2304100,107.2494431,3117516,11.78842449,16982300,233.5558472,2904100,263.5267334,881800,336.2542725,4420500,76.72938538,379188,68.87264252,332701,170.8889008,146358,729.5332031,30883,418.8951111,1524051,133.8386993,4673439,78.0735321,1725900,245.0554504,261400,1750.301392,779689,1861.275879,45738,2249.635498,545476,319.3842163,13188914,177.6895905,1409400,279.8793335,5807341,204.3677521,78370,130.9290924,186614,99.64203644,1601031,71.01000214,1593100,197.6982422,2970700,16.01460266,12793900,28.36360168,15426400,1890,92711,29.64373207,2884300,612.0492554,17678793,73.75,1186100,797.492981,266829,17.2417717,9333100,1039.43335,462292,172.7723389,1800800,268.3445129,273594,74.69999695,4134055,317.940094,355296,449.270813,1803600,2290,93414,814.6103516,1320790,120.4761734,53106,52.91823578,1922000,299.7297363,25979,156.7963257,9953603,10.70674419,11950598,153.9505005,3677300,146.7183228,777744,121.0448303,1999400,1691.445068,1143350,1231.413208,35315,539.9799805,408100,387.4031677,489777,206.9876251,346000,75.62618256,1589400,37.20877838,4026610,737.7863159,665122,7069.697754,888483,295.6123352,182640,2377.293701,1318921,1817.382446,1046243,1628.474976,630989,689.9164429,1304687,60.61999893,2304100,767.0361938,3209810,12.01608181,8790143,133.8417206,1655949,45.0861702,27895700,611.8358154,1538700,31.99970055,3892400,521.2969971,1049268,34.34835815,3372800,30.17231941,3437700,55.40000153,1773992,225.9700012,955000,74.7014389,1751900,64.78620911,1297700,2.326539993,58058215,328.4200134,1937800,449.6799927,991800,144.4515839,618124,4065.568604,298146,62.86663437,10592081,245.9587555,639800,36.91785812,2688944,15.93196774,3644500,168.9787445,1604971,102.954361,828749,849.8322144,243498,194.848877,818400,129.6939697,2267900,52.00132751,9292700,171.4728394,4851218,791.3168945,387870,412.3038635,488510,97.72532654,230103,477.8780212,520349,498.6638184,1030130,916,158305,162.5332947,444400,1646.190918,3230775,104.1754913,1939826,147.1230469,7231400,159.7604523,8469600,793.7922363,282010,86.63852692,466394,85.16786194,1475323,51.06276321,2281900,30.63331223,6357300,378.9441223,226317,12.92539978,14594700,158.75,1687500,238.8285675,10654905,33.57181549,6447800,104.946022,1191200,20.21877289,5891700,83.59874725,5461000,567.7540894,928400,813.4492798,113800,113.1186981,1710100,16.07620811,13959700,75.38999939,2705300,1079.420776,247711,56.02032852,16717700,43.83385468,7225800,19.64343071,16832900,68.13575745,1063100,705.5036011,1416794,105.9045715,525500,138.9908447,2810380,244.485199,8860788,215.2680359,702400,202.5729828,1963900,430.2721252,180000,44.73297501,2319600,46.95269394,102858584,572.5758057,3033900,195.7928009,2979329,426.2500916,1197300,47.85383606,2112900,216.6171112,3132400,92.30660248,348069,75.64935303,8841000,609.6525269,757061,9271.613281,788693,501.6300049,1230600,27.65945625,7778200,46.10647202,3858600,103.2207031,1540400,797.4008789,113912,84.56301117,1677800,93.26999664,1508800,420.1322021,2686900,125.9947662,802100,248,338028,218.3185577,1440200,66.00323486,1770500,54.25101089,2444623,717.0831909,272780,278.5660706,2490100,73.09999847,1735706,87.33066559,4291800,443.9858093,804500,385.7258606,665700,412.7399902,1588500,67.28370667,5243900,78.37236786,6447200,126.7186661,279821,1619.569946,264400,61.91107178,5875400,277.2783203,242397,43.54000092,4249800,2133.185547,33212,103.0699997,716600,65.01463318,1623500,261.558075,3976262,275.2370605,284100,29.80776215,1162712,485.6069641,317600,184.0848846,1956100,84.33000946,3616704,1654.965576,1099445,218.5154572,3815804,1037.976929,183292,55.29999924,4230200,36.07387924,9083800,366.2399902,252800,263.8870239,711854,163.5927734,2257003,35.14175797,4181500,146.2797852,3307400,624.8896484,320600,215.3510437,1270254,548.5001831,193794,100.3328857,12805600,85.41999817,5815300,554.8837891,3176439,59.36165619,8117300,85.70359802,9145500,521.7730713,564200,367.8627014,21802900,309.4786987,848600,270.8787842,299828,57.18999863,8503000,27.88624763,5563400,129.8858948,1599900,33.42110825,5560000,1185.030029,157600,99.44249725,1082035,847.3196411,226546,352.2944641,270190,250.7745819,888949,179.8092499,2509271,396.8315125,81230,1660.331543,90653,125.9308548,2332561,20.31999969,12765600,9.544831276,5361213,54.10539246,2616300,249.0095215,302700,57.87018204,10755600,39.53633881,13168900,85.73085022,529667,486.1199951,6410700,1047.574097,5317920,24.93023872,4262600,117.1064072,6874800,451.7323608,757900,2.805104494,17303058,703.7199707,1123300,47.64033508,4394800,223.3352966,841900,86.65851593,2173000,81.0322113,1136300,168.9969788,1994800,50.05190277,412587000,6840,24600,219.2449799,17777598,24.11865425,864300,23.00914574,2269800,222.3314362,2531800,8087.09375,583975,50.99713898,8848800,728,1095636,1093.793457,14384,194.5078583,1079200,62.72537231,5001500,80.86548615,1059600,83.76000214,6349600,194,715366,432.8296509,277973,9.416262627,5122772,102.8881226,13473100,64.00866699,6100500,442.7149658,1006598,86.93409729,3078700,2304.5979,82682,57.10971832,9284700,74.40738678,444778,643.3252563,560077,491.7119751,409446,43.33516693,1055519,153.7899933,6663600,15.05776119,14119803,480.5286255,143848,200.997818,668500,121.3594589,1751100,91.14441681,2119100,146.1260071,486028,17.1748867,30824200,255,1796780,148.4100037,4944100,58.36679077,3116700,158.9190521,5439500,308.1647644,718621,132.367569,527683,24.19926643,63329400,73.0141449,908000,139.9200439,8421800,151.9092102,2346800,445.1780701,514300,538.9754639,182052,157.3872223,495761,100.7112961,2324600,519.8302612,6408642,101.3709106,3280716,304.5,312209,157.15802,562000,125.0423584,3805000,1618.875854,267713,87.67824554,4606400,141.8213043,2648700,471.3769836,500096,729.1950684,469891,68.82175446,1273700,67.31607819,1136600,209.6300049,734200,380.5248413,378900,454.2143555,85774,143.0111694,2411000,1164.352905,44565,25.29926491,7730300,81.43766022,525055,863.6219482,3645453,29.12030411,3364925,269.6227112,679400,3381.21875,236561,1348.553101,645141,940.1953125,1601705,123.5791016,2987700,171.8399963,813500,433,176284,77.03278351,428514,214.4386749,893500,61.47000122,13800100,136.5634766,7832100,42.18188095,736925,101.605423,9059548,305.6801453,882731,1736.393799,304924,119.4147568,2210400,1777.220093,131143,62.25167465,978200,847.237915,627400,3058.96167,4320658,17.70367622,10048700,3397.907715,135946,151.6884613,298774,267.42276,1158809,5757.685059,2024155,108.3388596,908100,5415.296387,1043813,139.1033936,1024500,167.2489777,653700,1970.873413,46472,556.0305786,4367494,35.98639679,679003,295.9605408,536100,41.70303345,1327000,127.4000015,2535319,537.5501709,653300,315.8477173,1726269,132.5499115,1893800,292.363678,24958286,816.1544189,941059,159.9915771,1063500,3602.991699,81111,428.5971375,5791797,77.70180511,7701100,100.8500137,969300,38.16476822,1363177,157.3677826,361211,846.2670898,225158,521.7346191,168149,3.570030689,48825182,81.48883057,1363611,138.1870117,1300528,238.456665,673800,293.7538757,8614864,92.33390045,6146400,67.66362,12870800,1326.707886,149809,488.7690125,89778,435.3005371,1407325,63.67742538,1515304,83.27510071,1565955,1173.601318,2707193,61.93082047,1019569,870.3446045,5617308,132.9333191,1072598,124.6848526,978589,2535.200439,7274796,51.21353531,461505,303.8155212,1255400,155.244339,1368852,115.9297104,1093600,49.8209343,9356700,1724.914673,547559,784.7415161,1746552,1332.270752,342168,1045.930664,2930741,274.4158325,220900,559.6900024,645600,176.1513519,406071,67.20284271,5131900,245.8361816,230682,0,0,131.6214142,1425900,430.7049255,899800,224.9559784,236273,116,670073,10106.0459,154874,70.71363068,2763800,89.0253067,1281128,158.4287872,1200888,263.1851501,5590,1846.242554,1852575,1370.994385,425850,231.1090851,1330033,645.307373,4954497,211.8900604,794900,680.4885254,2099759,18.46254349,4118600,18.47229004,1713311,118.5723724,2169700,44.49284744,1460911,72.21754456,1884600,231.0757751,1229500,175.2073059,864859,84.68077087,3494939,941.0906372,175780,2598.078125,1296745,36.10643005,0,90.74430847,1013700,104.9899368,1248900,3702.821289,125703,97.24494171,366634,36.23424911,4491300,286.1048279,1416000,122.4000015,594278,69.47915649,2727500,14.99528694,34621800,58.50019073,1829200,645.6616211,1550864,2795.983887,25608,185.6517639,2778297,877.2526855,138300,425.9700012,258700,228.5599976,1357200,75.36708069,1139500,136.9247589,1318500,147.9296875,1263377,1514.888306,149406,114.6700668,208024,104.4735489,2556800,33.26915741,8973600,101.621666,5268094,129.715271,3117000,86,2189292,598.6655273,213454,83.20380402,641389,87.76195526,4367300,76.01934052,1152400,515.7776489,1607300,234.8256378,332734,152.3738861,4072300,829.6871948,191958,521.1898193,70500,34.37220764,3548000,82.80389404,1181700,108.641983,2595685,51.65000153,1848700,314,648341,98.265625,1818100,145,603824,177.9439087,1632000,327.7380676,464958,283.3189087,12033304,252.0800018,116416500,48.73351669,3129800,235.9814758,785500,75.62999725,3437000,55.879879,3931620,158.5700073,1962500,143.2988434,13128660,159.0705566,5015200,79.46443939,1037600,418.4700012,296400,42.33000183,9030200,61.72999954,28614000,21.70542145,8759690,35.11480331,3611700,148.8410645,545600,145.7864227,2532659,488.480011,517000,3762.289063,4761714,41.14434052,1076501,509.3743591,3260300,231.7293854,2457600,146.7297974,3883800,559.2866211,845900,61.73744583,344064,175.1999969,3297230,40.25900269,9678700,1034.125366,565567,1077.001221,2059910,255.1060944,6041100,1506.415039,108199,548,79435,27.96942139,6166400,26.60785484,1427510,125.0614319,3621100,80.18112946,1955000,219.8713837,832700,26.5863018,2272420,67.15904999,155872388,443.802002,209249,107.8952713,71037,99.62346649,809936,234.8122864,829000,205.0973663,942600,404.6499939,1867300,37.02101135,4450600,469.6390076,359569,46.13856888,2294300,9.339353561,10106500,850,772552,33.6097374,22057200,121.5975723,838100,322.2799988,528500,23.09116936,11156155,11.97000027,19202800,272.75,1317100,38.07060242,4167979,77.27584076,2842000,1837.340454,799641,86.88131714,3144900,47.60122681,20531700,1980.5,483159,564.8496704,231306,173.2176361,1807800,32.36647415,6104800,50.66392517,26316000,688.5,477862,742.3203735,2049020,89.80000305,48639,45.52827072,1955550,97.13719177,1908800,354.4927368,253800,3533.119629,1000755,232.9793243,580100,304.4585876,1680846,31.82508087,3390100,87.64187622,1487600,58.10507202,6632200,95.64636993,21610400,233.838623,229703,108.5145187,1071200,126.0889893,1883900,22.39999962,863093,116.7116547,2075000,0,0,222.5500031,2488000,192.9055023,1543100
-19/12/2023,319.8251038,825481,137.7312927,1523300,127.5231094,2880130,1854.639282,7366100,195.2866364,40714100,144.2090759,5476700,182.2804413,5347998,2378.120361,695720,55.93836975,1012781,146.9100037,5090400,104.7858505,4675100,32.86139297,1024766,11.1715107,4237367,71.15573883,1954000,331.375824,3252800,24.26177025,1971064,604.6400146,4150700,192.0499725,1981800,69.26357269,3770400,2677.801758,618640,225.1668701,1394000,191.0513,396217,238.1600037,1528600,1185.599976,55861,68.43822479,2440900,17.74207497,5259700,79.05020142,2032300,46.46524811,28540081,212.953125,344659,5426.069824,890425,154.9181366,662616,64.98391724,4097000,136.3134155,908313,162.9319611,382500,314.1993713,358756,221.2662048,1363400,120.1800003,1537600,144.1060791,2276800,143.4810181,1073927,268.3099976,1050200,133.4371185,1738300,116.8873596,873000,1669.77002,157475,220.6989136,765045,1093.579956,189615,159.7884521,4958200,9.023190498,5661400,140.1499939,63739800,161.5323334,717300,263.6202393,2484100,372.9893188,438000,197.5224457,1776900,153.7899933,43171300,59.17499924,8747600,1684.510132,2252385,97.25,1363983,308.5398865,968200,78.43191528,913600,33.43595886,4168400,160.8129425,149464,258.784729,1340400,48.58265305,4131800,92.43128204,2125500,88.83999634,1964300,116.79245,1180900,69.43000031,3899300,425,1487189,214.1546326,325170,1345.192139,127164,733.0947266,571000,515,115110,110.3339539,787800,296,533511,710.6204834,1364935,426.6180115,3861905,177.1845856,834700,111.649704,36020000,194.2405853,282500,127.3669968,938500,255.9199982,446700,182.0560608,3978300,10341.56738,2158756,2649.320068,117300,263.5100098,6089500,1064.625,3875640,396.7421265,714046,32.10466766,44534800,507.7687073,38351,81.93193054,174409,56.04109192,2361500,147.5559387,42444436,43.02922058,1945158,2317.673584,8253708,36.95575714,2196900,31.912323,4354810,146.6804504,675970,165.4493256,4527205,7.436594486,8938893,71.36949921,2272900,325.0471497,3091048,229.4631042,191319,232.8554382,1701400,132.1415253,251270,26.60474396,2839300,525.7457275,1398263,56.71887207,1578400,99.57433319,1495800,3676.373047,86730,684.9035034,213546,365.5,1251319,251.6900024,1263400,49.40251541,3933700,4947.873535,222844,3465.314453,216400,32.67094803,6660500,164.6799927,1659500,770.7011108,756400,405.2616272,37093001,560.9942627,8982039,90.1336441,772182,47.90259171,14293000,474.291687,636859,54.27553558,1166963,100.5582047,1574777,53.02743912,1836408,76.7375412,199895,3159.610596,2247805,290.7513428,445286,602.0192261,170306,463.1998291,53598202,279.4235229,1504447,191.6902161,494400,1482.841431,6574114,360.2459717,413171,556.9138184,138935,361.7999878,3084600,70.20302582,1627000,1357.315796,157637,576.4425659,276645,115.219902,605534,55.81999969,5898200,123.4216614,32331862,555.9391479,3776023,1179.636475,87840,20.96473885,803363,2531.273438,162025,122.4168015,5025500,63.96922302,1472800,1203.965332,937936,593.2716675,499848,48.06132889,23161500,14.64618397,1509918,26.78643227,4806300,97.81827545,2178100,183.6766205,410398,55.77364349,3905100,284.8621216,3659600,217.4701233,1854000,784.5,217098,10.02009678,4053597,173.8792725,602800,90.41000366,2233400,2774.507324,492689,5922.441406,18048,2282.625732,934529,103.3689651,4647600,1321.5,488392,143.5104065,293774,274.3299866,1334100,219.1091003,823500,74.99790955,2036000,31.19398117,4805600,4613.271973,56993,90.87168121,1257100,346.3697205,2474432,81.32857513,1627000,76.80000305,4548259,386.3599854,836300,285.3232727,1182000,98.01282501,881300,3188.118896,35494,75.13983154,3370700,3.509405613,358900,134.2979279,621400,41.8158989,16417600,99.03399658,351057,195.6793365,1879300,46.54059982,8570000,235.2392731,571200,54.91078949,2055600,141.2630768,17994690,74.52999878,2859900,27.64596176,2342800,76.25107574,5187286,128.2421875,2663200,70.72016144,204093,91.34999847,1513600,110.5437927,6379200,198.8969421,1010000,278.6000061,440900,40.46520996,2561400,2083.197754,3158460,48.56000137,4432200,92.26690674,1901300,5038.606445,401309,66.66479492,3782900,235.6499939,510500,261.5883484,4665500,214.03685,331278,258.3299866,2783000,26.22801018,3158585,47.66244125,17035800,88.01999664,1819400,33.69898224,9939900,138.1547699,1445200,242.5072632,3181455,24.20035744,4871300,73.37152863,5067800,46.95624924,6079700,403.6611023,588425,49.37337494,1691140,70.7700882,9035400,140.4880524,8738100,3810.700195,247295,49.15999985,3861100,44.09534836,5148200,40.35165024,7560000,101.4599991,4890800,67.62999725,1159900,174.8924103,331745,11.3836422,6058916,5686.335938,198938,71.53356171,3233000,122.4100037,2753100,382.7750549,2078500,1119.73291,2275604,119.1549988,1545600,71.36982727,2684000,128.3873596,642910,125.0524139,3063700,105.4200287,774336,2837.256104,4926490,131.681015,898700,147.7156372,2818500,41.51420593,2148729,226.8114777,3087000,92.69090271,8804000,2316.116943,89477,127.5631485,2072200,133.6000061,2405400,1107.395508,145522,17.74937439,4551400,89.94314575,4006982,387.1038513,630404,150.324295,761700,49.14893723,3796900,3550.9375,1145230,396.5229187,444800,156.288147,1175900,473.0813599,686622,760.7686157,70637,43.7858429,973425,104.3540344,886700,20.15723038,8083731,30.87389374,1235553,90.54570007,2711900,106.4300003,771700,43.2096405,9074600,123.2900009,2482200,137.3030396,1930000,42.34212112,7351000,193.488678,1025700,85.02641296,1726000,50.531353,332688,672.5526733,274177,1814.968262,348073,243.6234741,966200,353.6837463,483100,64.36547089,2166200,143.7932434,3924800,172.8993225,352848,123.949028,348349,453.2027588,1790600,230.6814117,17507177,83.19019318,1461800,92.79481506,1856100,30.77064705,711901,5.892504215,15602301,13.47934437,2404901,13.30026054,7622134,981.8646851,622450,1011.472595,5460463,11.35911465,3412209,116.1844635,3498900,869.9603271,143855,295.3999939,455800,780.2815552,429900,56.75991821,2043000,37.81323624,7433600,57.29887009,462589,320.5376282,74500,56.70478821,2339600,158.9167175,163102,91.93502045,1367921,228.6028442,443400,232.8928986,1012900,47.76801682,3082200,48.09072495,2230000,75.30999756,5135200,149,550577,33.08701324,16414300,124.1181107,1091500,150.557663,2589000,3202.429932,1536117,142.6399231,1255300,502.0372009,3467929,10.57972813,35722900,419.9004211,420714,31.1350975,4814400,951.7155151,441361,206.3752594,683841,41.17334366,16499800,441.1340027,561000,269.3999939,6880300,34.28690338,2476200,606.3620605,15730,353.3399658,462921,178.9400024,347000,98.34026337,1532642,168.3073425,774070,851.7192993,494189,134.1799927,4221800,1152.51001,322300,57.8699646,5128400,32.60393143,7580600,19.48862839,337500,4601.097168,29817,29.21033096,3781600,929,322139,27.14596939,931895,576.5389404,1127754,95.83724976,551300,97.54428864,485183,399.5932617,82246,172.6600037,3839100,273.3890686,605120,57.75999832,6341800,54.44440842,1845724,699.942749,504456,78.59999847,997987,9977.789063,67903,69.28736877,1134196,244.9238281,739000,107.4100037,1326400,5897.409668,2991,99.33732605,5957138,75.47574615,2441800,390.7578125,1450025,0,0,58.63000107,796000,937.2736816,378385,74.78289795,7452300,62.33237457,4827900,121.5814362,449100,22.64863586,2450981,467.5595093,35895846,29.06132889,4435800,35.20737076,11875400,96.88964081,660869,2117.530762,106640,137.161377,20661000,135.713974,25476800,131.824234,906200,339.1250916,5463449,126.1550598,3172500,2524.450439,1971482,266.8361206,3066835,123.4033127,659000,290.2000122,535011,367.7507019,2091800,147.9467316,460508,1431.763672,6353472,818.2623901,209100,35.23851013,5810100,47.58059311,1860300,108.3489227,1454230,11.87203121,19502300,235.6518707,1858906,265.4993896,1478300,337.4620361,4654700,77.56816101,389345,68.60774231,309574,171.8882446,186462,746.5223389,179992,428.8925781,623433,134.6377411,3672579,78.63633728,1592600,246.9677124,203400,1763.792114,617295,1869.272827,86471,2291.628906,650314,320.1339111,8532629,178.9339752,1448200,281.27771,616073,204.9380951,108268,130.4452362,215389,101.7918701,2671937,71.15000153,1785400,197.2162628,2596900,16.05275726,8317600,28.38235092,7827000,1894,51892,29.75626564,3151000,612.3488159,29300414,74.12000275,1601500,801.4904175,71311,17.22385406,6074300,1037.434448,1155453,173.0472565,1651000,275.8401489,974005,81,1975113,316.5513916,339120,452.7377625,1331400,2305,150848,816.8093872,1994741,123.4755859,64616,53.37588882,2697000,306.7234497,38397,158.4957428,21395687,10.82575798,12214202,152.8342133,3766600,146.8182526,905573,121.2505417,1785000,1693.443726,785960,1221.417969,21711,545.7000122,382400,389.4026794,402045,208.4624176,245500,76.51578522,2187600,37.32152939,3453168,743.7805786,2522781,7093.689941,728929,296.4118347,136560,2383.292236,2903760,1802.899292,4822093,1651.467529,322930,701.4066772,1869463,61.90000153,1790000,770.2346191,5302546,11.97927094,10135942,135.2400665,3925724,46.04335022,35358800,614.8334961,1252100,32.2798233,2776600,515.5026245,1098235,34.36700821,6298900,30.43067169,1916600,56.90000153,1081284,228.8600006,1194900,76.20905304,2263200,65.17501068,994400,2.350469828,68333202,335.7200012,2276700,450.480011,383900,143.6535034,359926,4096.550293,441046,63.1463089,26884415,246.8465271,831500,37.42726898,1553736,16.17085457,3928100,173.4781647,3361823,104.8686295,1046364,849.8322144,212621,195.2416077,809300,130.7099304,1538200,52.58429718,9628000,172.4726715,19823877,801.3145752,201184,411.3043213,694436,97.72532654,156871,476.8782959,221306,496.6652527,1109112,916,126771,161.5265198,552700,1680.663452,881659,104.975296,1471341,148.0884552,6651500,161.8940582,10345700,794.7919922,445225,88.03672791,351102,85.36779022,698661,50.78817368,2579600,30.76567841,5632900,377.6417542,197972,13.15441036,15358300,159.1999969,1458600,241.5266266,3672136,33.37062454,7464500,106.3452988,316653,20.40341949,4963500,83.81646729,3374700,569.1125488,877800,833.43573,59868,113.2875519,1277800,16.14025879,11375700,76.63999939,3400500,1079.420776,155307,55.83998871,14612200,43.39100266,5410800,20.07350922,50883800,68.53363037,1012700,707.5016479,1184057,105.72789,1053400,140.2837219,2204009,245.283844,7359757,219.3006744,1064000,202.8819427,1758000,433.1314392,152000,45.34067917,2096500,46.67796707,71350424,572.6251831,2192700,188.0010529,4492390,427.0893555,695000,48.21137619,2605800,217.9319305,3101100,90.69425964,564174,76.73901367,8906000,606.154541,919298,9243.621094,885410,506.8599854,1174800,28.18457413,7858500,47.58443069,7217800,101.9406815,1668700,794.4032593,164973,85.83809662,1431100,94.91000366,1687000,421.1616821,2256200,125.3807755,819000,248.3999939,253555,217.6010437,1525300,66.14894104,1558200,53.96925354,1758153,720.6599121,311605,279.0459595,2054200,74.80000305,2623525,87.40716553,3941500,444.4719849,848900,385.2720947,772400,409.7799988,1165800,67.27423096,5096700,78.08692932,5060900,128.1177673,213590,1629.98999,333300,63.03120422,4354900,277.7778931,217764,45.02000046,4995700,2143.177246,24814,104.4800034,547400,65.49472046,1481500,264.4576111,4100845,275.1882629,322300,29.79849815,1073010,488.0429688,214800,182.1446686,2284200,84.63270569,3151101,1679.691284,4254297,219.0145874,3654984,1057.97644,607587,55.58000183,4203800,36.27903366,12884600,359.25,386200,267.6825256,1034065,166.3926392,411626,36.2340126,4210400,148.1683807,2583900,625.8059082,293200,217.8493347,1125736,548.5001831,171865,100.7586594,8043100,89.08999634,5932000,558.6829834,2342373,59.3020134,5956600,86.79895782,8114900,531.2418823,351000,368.4648438,20603700,307.5232849,1019300,271.4785461,178895,57.13000107,8738000,28.1389637,3201800,131.9980774,1663700,34.06948853,6435600,1201.77002,113900,99.94220734,1263391,846.3204956,232901,354.1594849,295789,252.7728119,728827,180.708313,375190,397.8310852,58330,1658.333618,21391,128.5294495,154127,20.69000053,11237100,9.466510773,5405644,54.47664642,2066600,249.9282532,194100,58.41094208,11509600,40.19062042,15649800,86.13006592,326088,495.019989,3849000,1053.568726,10834728,25.0719471,5211600,118.5564651,7697300,450.5094299,600000,2.852974176,14959302,707.710022,905300,48.36523438,3534600,224.7107544,916000,87.55698395,1866000,81.28785706,1302700,172.5278778,1718200,49.57913589,464444000,6936.649902,33000,218.7455597,37993552,24.51323509,555600,23.39344978,1787900,222.3799438,1722300,8103.087891,332617,51.54762268,6198200,766.7999878,1944574,1103.782349,8525,198.4615631,933000,63.54332352,4757800,81.2027359,1114400,84.73999786,4392200,199.8999939,717604,436.0217896,316837,9.351399422,4541722,104.1129837,10108500,64.28399658,4390500,449.9038391,1254290,87.25467682,2702800,2299.598877,57704,58.39775848,11375100,74.05754089,466033,664.8026733,1572038,486.5171204,485946,42.77820587,914187,154.3049927,7760000,15.35872269,14748897,496.5129395,162640,205.3016663,711100,122.3570023,2755400,92.10583496,2053900,145.3264008,1037584,17.47237778,19439200,254.5,1655200,150.0899963,6077800,58.81140518,2165000,158.0158234,4855900,308.5644226,1859886,131.9676819,512267,25.18297577,70094700,74.60038757,1586700,139.9200439,5233600,153.5451508,2776000,451.8239746,547000,540.9753418,138338,160.582901,4449089,101.6394272,2348100,522.4254761,7203151,101.8702621,3263151,304,430670,157.3685608,399200,126.050766,2613300,1638.861938,484988,88.03864288,3897900,144.8092957,2373500,469.8774109,907297,741.1817627,811847,69.92037964,1203400,67.42740631,742700,214.6100006,991300,382.2038574,270800,451.7159119,97521,143.7418213,1926700,1149.361206,28181,25.35586166,8630900,82.13712311,283614,863.2221069,12560542,29.9980526,2876691,275.0898438,770400,3433.206299,215401,1358.546021,3942354,948.1918945,2590461,125.9320755,2873100,171.9799957,703100,441.7999878,248528,77.5718689,397778,217.1416016,1537100,63.00999832,19929000,138.0867462,5658400,42.78931427,1268227,101.605423,4674169,307.279541,949122,1716.412231,35093,122.1560593,2999500,1785.216675,170162,61.91588593,1515800,844.7685547,844200,3068.958252,6593462,17.9165287,8389700,3391.915039,43549,151.73526,307769,266.4230347,970534,5778.657715,3601459,110.5464783,1091500,5427.286621,4047160,141.8352661,1103400,170.8614807,641000,1970.675903,48454,564.8278809,3092449,35.94968033,533345,300.9821472,629500,41.58567429,1616000,129.1000061,5571251,536.1542969,499900,313.0490417,2076429,133.3645935,1319600,294.9633484,35670293,826.5487671,1665254,159.2384338,1615100,3658.976074,91099,435.7937622,17806223,79.56033325,9912600,104.2442017,1175800,38.12722015,1316129,156.8196259,503925,855.2593384,577382,524.7329712,233322,3.574271917,25538140,81.78311157,1494952,138.2457275,1949578,240.6329803,478000,294.6531372,4215185,93.44313049,5992900,68.08341217,10781100,1339.705078,233487,488.7690125,187554,434.6013794,2757286,63.77724075,1490760,83.97403717,2093880,1171.602051,4648859,62.50231552,839454,878.7382202,2815069,134.3326263,2759835,125.0844803,1762953,2540.697021,23359137,51.86987305,381288,302.6726685,1789300,159.5957336,1668823,116.3133011,1033400,50.48801422,7351000,1731.912476,285063,791.3410645,1674642,1345.263794,559184,1047.929565,3308670,275.6098022,226300,558.6500244,794900,176.9511261,246415,67.0522995,3733500,242.8381653,564677,0,0,133.0327454,1318900,430.9516907,1181900,222.4564667,143387,117,763475,10335.95605,478442,70.90271759,2891700,88.52571106,2248973,158.9285583,907298,273.6132507,4517,1839.247437,2657225,1373.994385,233881,234.5077362,1173202,657.4980469,3320057,215.3406219,560600,673.4916992,1893739,18.37593842,3769300,18.28756714,1748819,119.7277069,1463300,44.7959137,867520,72.67598724,1624900,233.2038116,1025400,174.6459351,791741,85.18006897,2870168,964.5803833,734193,2639.047852,2431006,36.96499252,300,90.57640839,1126600,105.3107529,1724400,3747.794922,185793,97.10803986,245805,36.89042282,3874900,286.6054382,1433800,120.4000015,471222,69.89873505,2170700,15.1319418,28077400,58.87805176,1334400,648.1602783,1634923,2825.940918,55284,186.9500427,2057126,884.7855225,131700,428.8200073,212400,233.0700073,1679600,76.75506592,848500,137.0607452,1162500,148.1295624,1276760,1542.867676,115174,118.7194214,245592,105.0689545,1379500,33.61704636,9319100,101.821312,957987,131.4671631,2834600,86.5,2429076,601.6638184,226092,83.80310059,435557,89.18850708,4429400,78.33888245,2130200,525.2454834,2569400,235.3252563,410605,151.9935913,2722800,838.0840454,190585,529.3213501,86100,35.37892532,3170700,83.08317566,1373400,109.0413971,2993281,52.43999863,1876600,323,607436,99.60014343,1501100,148,481214,180.6313477,1408000,329.7365112,324131,285.9172363,79752994,257.2200012,106737400,48.79006577,1781500,237.6424866,932800,77.65000153,3330500,55.55723572,3651206,159.3999939,1324300,143.9481659,15529926,160.0966949,4379400,79.87374115,1182400,414.5899963,217100,42.41999817,7220700,62.11999893,26813800,21.89439964,11260027,34.93834305,3160200,149.7740784,435300,146.7849579,4161027,489.4299927,505500,3760.290039,6048556,41.20090866,969227,506.9462585,3645600,233.2191162,2314200,146.775177,3926500,565.1626587,669200,62.71710968,492339,177.6000061,485396,40.40523529,8609500,1031.12793,779292,1090.988281,1817727,256.7055969,8731200,1502.419189,205759,538,138623,28.4799118,7017500,26.82775497,1182877,126.6540756,3741200,82.7599411,2902900,221.8361206,503100,26.85475349,2150022,66.77944946,195547478,440.8032837,385111,108.1587524,67383,99.06807709,859784,231.9727478,1107400,203.9935608,993600,403.1400146,1595900,37.19158173,3445300,468.2406311,140938,46.66361237,2842400,9.607512474,11724300,868,1163022,33.52051544,17642500,124.7696075,1063300,328.9700012,382200,24.0617733,12503511,12.35999966,17263400,273.980011,1400700,38.38710785,5025812,78.10133362,1603600,1855.83374,450255,87.02588654,2124700,48.01339722,20556400,2107,464753,566.8474731,196168,172.3887329,1322100,32.711586,5047600,50.84701157,24417000,709.5,1203222,748.5146484,2661789,88,143816,45.16131973,1882200,98.81481934,1612600,356.5826111,371600,3599.084473,610199,232.7353516,501800,303.4587402,960029,32.6788063,4855700,90.03709412,2264100,57.89073944,6398800,96.90721893,18904700,233.838623,108858,109.3672714,1547000,125.8667068,1704200,23.14999962,1069367,117.8610992,1508900,0,0,224.0399933,1544300,194.2391052,1600300
-20/12/2023,324.3226318,1703181,136.1450043,2120900,129.7217865,3153581,1874.640869,6013842,193.1943512,52242800,142.4158173,4716400,183.5282288,5329462,2376.121094,1394920,56.24827957,1082081,141.0700073,5718000,103.8000412,5666200,32.74807739,475471,11.25370598,3638850,69.99564362,1564100,329.4254761,3406200,24.48465347,1605544,596.0599976,2587300,186.5747375,3629500,66.20973969,5051200,2711.77417,988072,223.7505493,1654400,193.5604706,484778,236.7100067,1353500,1172,69949,68.14497375,3392600,16.83480835,6999800,77.72146606,2133700,48.20319748,14054530,216.4523468,794468,5482.050781,577713,155.7430878,495379,64.19378662,3759400,134.3644104,948657,159.6908264,427800,323.3935242,799626,216.8525238,1415900,119.3600006,965800,137.9133911,2627600,140.981369,844594,262.0799866,880700,130.8986664,1508700,117.8848953,1634200,1789.75354,50546,220.4713898,612649,1107.574585,338995,154.4631653,5488700,8.912020683,7454700,135.4700012,54671700,159.9802094,720300,260.5336914,2561200,364.3492737,472300,197.6254272,2991200,152.1199951,50322100,58.29000092,6189600,1704.504517,1284787,99.94999695,1682246,289.9196472,2768400,77.78235626,790100,32.98098755,4384600,164.8083038,173622,254.6349487,905100,47.95656967,8556400,89.41722107,2139500,86.63999939,1746800,114.0335846,1541700,68.40000153,8177600,429.2000122,481987,220.3475342,2151972,1367.179077,163904,718.2206421,1007600,515,915785,108.4271851,588500,304,720497,717.4187622,5062077,431.0119934,5620522,174.0072327,902600,108.7888565,34523000,194.8413086,631700,125.6191101,1054200,252.7700043,559900,177.0574799,4020700,10479.50781,3950260,2607.340088,128600,260.25,5151700,1086.61731,14353792,400.3415527,1463235,31.59689522,44711400,513.7659912,133565,82.73127747,163081,54.39081573,2998400,151.5331268,75955329,42.92733383,1685775,2332.149658,3878549,36.86978531,4702400,32.26916504,4356286,150.8770142,2815993,169.1459351,14345471,7.353785992,12584968,69.68294525,2447800,330.0447693,3116323,234.9622192,243223,232.0812683,1519000,132.6336823,184465,26.15715408,2865500,538.7394409,1209180,54.71274185,1702300,96.08399963,1125400,3831.220703,95857,693.9022827,234617,364.5,969722,248.1600037,755900,48.62866592,3440800,4978.947266,308309,3419.889404,315900,32.63258743,4771300,161.4400024,1461500,759.0161133,547900,409.4580994,34248261,574.5844116,2466872,89.72264862,570723,46.84543991,14179800,459.7980957,32552,54.50058746,899676,101.1579514,2218564,53.51268005,2125843,76.51326752,247609,3221.583252,743017,298.7445374,327515,611.5116577,572869,466.5466003,42991600,287.6183167,504771,191.0480804,462900,1490.837891,4208827,359.7463379,1127311,560.913147,157422,355.3500061,3926700,68.95595551,1168700,1371.308716,165701,576.4425659,391590,116.4180222,1704714,54.97999954,5844000,125.9190598,17309858,563.1358032,4955295,1174.638062,76687,21.15242577,890173,2563.26416,292591,120.3270569,5627300,63.36896896,1250700,1237.936157,381802,601.7683105,1222476,47.24977112,17452100,14.79229069,1104063,25.83888626,5739400,95.85514069,2344500,182.7630615,240188,54.98810196,2351800,281.7019653,3818400,214.5288086,1672200,799,254856,10.00109196,5334704,171.0400696,891200,89.73999786,1929500,2794.496582,155073,5972.42041,7544,2295.61792,2100315,103.7498322,5141800,1331,1331399,149.1069183,471895,270.7900085,1100400,217.6023865,758000,74.48075104,1753300,30.10614777,4894600,4673.249512,60777,89.59759521,1153200,347.8691406,1079674,81.50067139,1016300,76.59999847,1223982,381.2200012,700100,286.8065186,2105500,96.71977234,604700,3158.136475,55975,74.38967133,5326800,3.559113741,323860,132.4887085,862900,41.34815979,16281100,101.732193,295712,193.9334106,1850100,46.27740097,7405000,231.4007263,610900,54.0214653,2005200,142.1125641,18744363,72.20999908,4532500,27.00658417,4627700,79.14920807,2726720,124.5466309,2780400,71.38996887,226621,90.08499908,788400,110.7335815,7767200,196.8378448,1141300,275.1600037,496400,39.46469879,4020900,2120.18335,2789447,47.90999985,4060800,90.69272614,940600,5092.569824,908837,65.50278473,3108200,231.6199951,436000,257.540863,4510500,217.0345459,2269653,253.9499969,2247800,26.26825142,2198311,47.30151367,17812200,86.5,2044200,33.48458099,9863900,136.5199585,2088000,244.9063263,4258360,23.79481697,5341600,72.00973511,3271500,45.71023178,4518500,409.6560364,799612,50.74319077,3120214,71.67952728,13112000,139.2002869,9370000,3862.682861,300032,46.36000061,2552600,43.33302307,7004900,39.5573616,9695100,98.72000122,3031500,66.58000183,1259500,176.6775208,302301,11.62375546,10190846,5774.279297,253933,70.71321869,3725300,120.6200027,2606800,376.2844238,1592100,1080.312744,669884,116.7983322,1723200,70.29244995,4336900,124.9877014,170392,123.9848099,2668600,105.7177811,759295,2855.748047,5568460,130.0597382,717900,146.8799438,2145500,40.71123123,3881829,224.5051422,2676600,90.06598663,13060600,2382.062988,931460,125.8564987,1613400,134.4100037,3823200,1127.384521,288153,17.42698479,4356200,89.94314575,1823846,386.9040222,554834,148.0493317,722000,48.84467316,4953500,3594.924316,150292,393.3043518,445500,153.1521454,1073200,474.9796753,940506,780.7625122,146397,44.12121582,1136076,102.9882584,1165100,20.33553123,6318933,31.08274651,1072715,89.48882294,3428500,103.8700027,819300,42.79343796,8494500,116.6399994,5202500,135.3606567,1751500,41.67311096,5761900,191.5325928,1403800,84.12258148,2498900,51.33314133,380573,681.5466309,281417,1811.971802,400463,235.062439,1760700,345.737793,388700,63.22544861,2321400,138.572998,2546000,171.5401306,357681,125.9482117,1151569,446.8296204,1386300,231.9796143,4020966,82.42216492,924700,91.74802399,1782600,30.91456032,632904,5.864360809,16906880,13.62381363,2739691,13.45781803,9335325,1034.749634,279986,1017.969177,6860942,11.38225842,2909853,115.1414337,3671100,874.960144,203044,290.6000061,289200,765.7649536,381500,56.0582695,2658900,36.99544525,7190900,57.92466354,391773,318.8578186,71200,55.7198143,2264800,160.9156647,159039,95.03281403,856596,223.5721893,496100,228.785614,1435100,46.86487198,2380400,47.34872437,2766400,74.12000275,4275500,149.6000061,528479,32.52637863,10523500,123.0779953,1213500,147.5171051,2938600,3210.428467,2139930,141.3583374,1192600,508.0352783,18234925,10.38608837,54981100,422.2998657,358486,31.11103058,6501600,963.7119141,515599,205.8755646,531093,40.35339737,10798700,444.7425537,435400,236.9277039,18816500,33.60896301,3233800,611.5608521,22175,355.8388367,407006,176.8699951,313300,101.8345795,1584534,172.4050903,1255453,859.7166748,600053,132.7400055,2780600,1155.150024,130000,56.86554337,2450100,31.57345581,7053100,19.35637283,284400,4636.066895,41429,28.71292877,3223000,938,699102,27.82974625,880501,579.5376587,588389,94.77237701,505400,97.14491272,1462531,415.5770264,155688,164.6000061,2948900,277.3874207,440451,57.45000076,6049700,53.55433655,1752702,741.9393311,510083,80.59999847,1115049,10002.76855,77976,71.08443451,2936099,240.7467346,1018200,106.5899963,1023000,5517.576172,12195,97.31021118,6231921,75.22645569,2162200,395.7547302,268565,0,0,58.04000092,1438200,937.6734009,623829,73.93619537,5227800,60.10855865,7992600,119.25811,535400,22.72423935,1834800,468.908844,19622028,28.45867729,3642900,34.8147583,16585400,97.98951721,1675841,2169.519287,68176,138.7107544,33507300,137.3923798,49107200,129.8319397,793200,358.5462646,9353342,122.2649002,2029800,2624.38916,2653002,269.834259,1702495,122.4416656,623500,290,669273,363.0101318,1836500,150.1459503,561219,1444.154663,9411480,804.2861328,430800,34.8939743,6653800,46.30263519,1779400,109.3484497,7894935,11.5840559,18022700,243.5368805,1789954,259.8674927,1019800,334.193512,3259500,77.54910278,272367,68.58882141,321708,172.8876038,63128,771.5064087,60371,448.3876953,937487,136.835083,6217344,77.15172577,1724400,242.5666351,206700,1805.763184,505428,1891.264282,106855,2324.623535,1054578,321.9332275,39098181,176.8732758,1540500,284.4740295,1435364,205.7935638,83192,129.5259247,238696,102.7917862,2988300,70.31999969,1375600,195.5776215,3349600,15.96691132,7572400,27.92305946,8750400,1912,43822,29.47493172,2917400,618.6411133,62285389,73.40000153,557400,816.4810181,92222,17.11637688,5543400,1053.425781,529812,170.1749725,1634600,286.8337708,273232,81.09999847,1729242,314.0381165,526557,441.3211975,1928000,2355,129979,826.8045044,1839933,127.9746933,52458,52.45063782,2075200,299.7297363,95799,160.345108,23320837,10.76625156,10598560,151.4057617,4865800,148.7172089,1110406,119.8692627,2350500,1691.944702,1661795,1221.417969,142706,539.7999878,521100,393.9015503,557650,207.2122498,437300,76.14273071,1870400,37.02738953,3098558,748.7756958,9864105,7115.683105,473220,299.2100525,291019,2413.283203,2509953,1815.884399,1369506,1699.452148,546101,724.3872681,983415,60.75999832,1901500,778.4307861,1923936,11.93544865,12869763,137.0379333,4925968,45.15523911,38159100,609.1448364,1536500,31.71957207,3243700,528.2902222,848916,34.11526489,2402200,29.99699974,2420200,58.20000076,1704072,225,1163500,74.75136566,2029100,64.50170898,1295900,2.337175608,55147883,325.4299927,1845600,442.5899963,416200,146.8458099,835032,4246.460938,362656,64.82434845,11297775,245.0328217,955900,37.57144165,1399368,15.69307995,4517400,175.9778595,2000738,102.7507248,802272,857.8306274,205380,193.9848938,808700,128.0803833,1643900,53.15755844,8365000,174.2723846,11997858,809.8126831,519296,416.8017578,638945,98.52472687,118267,481.8770142,407672,502.6611633,908101,922,90732,159.1512756,650000,1707.641846,2534632,105.1752472,2458962,145.0691528,7008300,160.0680084,10734700,807.7885742,705808,90.53351593,1442261,85.76763153,1429498,50.21060944,2992600,30.51985168,7322700,378.106842,146592,12.8979187,18190300,156.6600037,1548100,247.4223938,6553360,32.6938858,8456100,111.1428223,1329480,20.07105637,5245200,81.18391418,4570900,554.5330811,1036200,853.4221191,106108,111.439621,1801100,16.01216316,16159200,74.68000031,3818500,1092.413696,248572,54.68199158,17701000,43.32360077,4541100,19.58733177,24956700,67.74781036,783700,724.4848633,2095710,103.9315567,709700,138.5284271,1765810,250.7745209,20398080,215.522522,613800,199.463913,920300,428.4445496,184400,45.05582047,2470100,47.41722488,152355344,563.1442871,2647100,193.6950226,4003172,422.1392822,1306800,47.27988815,1476200,214.6352081,3727300,91.0397644,279381,74.17649078,11409000,615.1494141,325570,9279.611328,1161112,505.1499939,1063000,27.92520714,7398600,45.9325943,4392300,99.52497864,1489000,804.3956909,236286,84.87293243,1966800,90.63999939,1704500,415.2026978,3058300,122.9246902,1207900,255,331825,213.0109863,1874600,65.11930847,1675500,53.90948486,1880142,722.0133057,272127,277.375885,2398500,75.84999847,1593506,84.69093323,5762500,442.418335,722400,377.3008728,894300,401.6700134,1058200,65.64564514,9276100,76.69779205,7257600,125.9191742,676974,1597.439941,324300,61.91107178,3491700,281.275116,402400,43.49000168,4338000,2203.126221,44043,102.1500015,683600,64.27529144,1093000,271.3564758,36999742,271.8106384,337700,30.06720543,1323227,483.2600403,254800,179.8455811,1888600,82.57762146,3883890,1691.779297,2114004,222.1091309,5007217,1059.97644,718261,54.36000061,4820400,35.26399231,13691300,351.6099854,427400,273.4756165,540492,166.1926575,376216,34.17298889,5733600,148.0334778,3166100,601.9364624,584600,222.3462372,1974285,555.4937744,233502,99.68948364,8441600,86.19000244,4503400,562.0823364,4253110,57.1947403,11758100,86.06242371,10467000,528.9407959,337500,365.8587341,26316700,304.0056152,696700,277.2759399,897362,57.34700012,13785000,27.50717163,2003600,126.8833389,1283700,33.57829285,3126300,1186.949951,150200,101.541275,3344564,857.3116455,174232,355.2784424,231945,255.2705536,599786,183.1057739,375427,390.8340454,127710,1674.317383,38988,130.1285553,467079,19.87000084,13359500,9.498860359,5641921,53.88068771,2051800,249.2734375,265700,56.76970291,10091200,39.56519318,9283800,86.82868958,1446704,489.269989,4563700,1065.058594,23753459,24.63738823,5029400,117.3867569,9176600,443.7153015,598400,2.8614223,16626218,693.7999878,941100,47.72732544,2517700,221.0171814,793100,85.91462708,1417000,78.66535187,1493700,170.4229431,1543500,48.08688354,397894000,6847.140137,22300,217.7467041,39888568,24.13838196,736000,23.07812309,2133300,216.0976563,2483900,8217.046875,365778,51.16859818,5402900,789,3443713,1113.771362,13733,198.9365997,1627000,62.90916824,2616800,80.31276703,1143800,81.16999817,6142900,205.6000061,513092,434.5708313,234275,9.427074432,4262238,102.0552139,9242000,63.34999847,4494000,456.6933594,702042,85.74894714,1995800,2369.58667,57155,58.27186584,11445000,74.00229645,425678,690.7754517,1709185,488.5151672,398820,42.49972534,570854,150.4900055,6694400,15.04805183,36752802,509.5001831,192680,201.4025421,750300,121.473465,2761500,91.28720093,2292900,146.9256134,557458,17.21455574,20987600,258.5,1777330,146.4299927,5770700,57.4586525,2762800,155.8895111,5157800,315.1594543,990042,134.7669983,842664,24.70900345,56184300,73.54914856,1310500,137.7566681,7663800,151.4807129,1716000,441.1826782,625700,543.9752197,202922,162.5802002,712645,100.7902832,1672300,528.2146606,3918885,106.1648026,6217507,307.5,347434,155.5597229,471400,122.9595947,3448200,1657.848633,783819,86.18361664,4461900,140.1914825,2353000,472.8766174,1040218,754.6669312,402162,69.23374939,788000,65.6183548,1687200,207.9700012,770400,381.3252869,362700,464.7077637,119759,140.6749115,1478600,1144.364136,44525,24.91251373,6088000,82.836586,320641,870.019165,16066203,29.66390991,2010539,273.3451538,762200,3459.200439,328258,1384.028076,1206972,950.3909302,3286199,126.1862335,3365700,169.1699982,593300,453.6000061,396909,78.46414185,314419,212.344162,1441900,61.74000168,17421000,135.3969421,7264800,41.85326767,852042,104.0031967,2034507,311.8777161,1964890,1782.351196,68242,119.1287918,1858000,1799.210571,212272,61.13237762,1186100,838.1966553,515900,3084.952637,3270755,17.55560684,8305500,3455.838379,48652,151.3140259,332575,273.9208679,2308131,5775.662109,3125019,109.0196304,974200,5425.288086,2216314,141.0021667,992700,171.2453918,1276000,1973.0448,41240,563.6282349,2979994,35.39435196,776415,294.2738342,470300,41.40962982,1320800,129.5,5501708,529.6004028,676200,319.0461731,4142939,132.1278381,2199100,298.8628845,14521313,829.9469604,799342,158.651535,1389900,3700.964111,69783,444.2897949,24129592,78.61662292,6961800,103.5673523,1079600,37.97703934,1875972,154.7835083,570358,882.2360229,649575,530.7299805,156229,3.570973158,27342468,82.00382233,1324596,136.2296753,1741144,238.2341919,664700,299.2492676,5898677,90.56488037,10057400,65.52565002,11408600,1351.702393,189504,490.7680969,411943,441.4934692,1566486,63.77724075,2628523,84.57313538,2994553,1173.601318,2719204,63.21668243,835723,907.1168213,3795875,137.431076,7483671,128.6811676,1400071,2579.169678,15147039,51.58030701,1002252,299.7169495,1567000,160.6978607,1394945,114.4514542,1252700,50.07824326,6480200,1756.903809,589536,794.5408325,2213678,1374.247803,425645,1064.920166,4566622,271.397583,274300,551.7199707,694600,179.9503021,569517,65.57499695,4363800,247.3351746,640671,0,0,132.0704651,1215800,422.23703,1553400,226.4557037,233324,120.5,3355954,10470.90332,859200,69.14433289,3973000,91.02362823,2145483,159.6282501,1963979,268.6474915,5368,1850.239868,3506010,1389.994385,335976,240.1055298,1349727,661.295166,3899822,211.3100739,409400,678.8892212,5060679,18.01377296,5328600,18.23172188,1505619,116.7665405,868300,44.81547165,712370,71.15099335,1822500,227.3807526,1322200,175.2073059,581864,88.2756958,4070243,980.0736694,248777,2670.024902,370756,36.55437469,400,89.69023895,1262800,103.3858871,2191400,3787.771484,156262,96.95156097,282836,36.02196121,4840700,283.0029907,1162400,121,1413823,69.85105896,3242900,14.94062614,33476300,57.86730576,1186800,656.1561279,1164760,2860.890381,129490,190.145752,2434571,869.9414673,141000,421.980011,258800,237.6000061,2587400,75.20846558,574700,134.5257874,1513000,149.32901,665450,1574.844238,175843,120.4219818,174598,102.8163376,1870700,32.76563644,10834400,102.8195496,818645,128.9429169,3711700,84.63999939,2643769,609.6593628,187233,86.00056458,2274569,87.99645996,4783100,76.98085785,961400,516.5831299,1497300,239.3222809,382475,150.6966553,3866600,848.6799927,251027,524.8717041,79200,35.06253433,3652500,82.61128235,1146500,112.6361771,5983946,51.41999817,848400,326,2553134,97.53855896,1293200,148.1000061,928138,178.3611298,1360200,340.2281189,704293,288.4156189,16327513,247.1399994,125097000,48.21517563,2484200,234.4580688,917400,75.47000122,4329900,55.70063019,3566464,157.9600067,1569300,144.6474152,24828785,156.9422607,5098700,79.14498138,1501800,409.0299988,162300,41.18000031,7778900,60.68000031,28286100,21.90789986,7174984,34.39969254,2252900,146.9848785,424800,150.1799774,6017876,477.5700073,530300,3786.774658,11030023,41.30461502,934755,499.1008911,3847800,228.5960846,2724800,142.5431976,5624500,549.4833984,1272600,63.43799591,383838,179,414623,38.80584335,15460200,1049.112671,1052272,1099.480347,2279990,253.861969,7240900,1507.41394,96637,545,166868,28.23943901,7103400,26.81859016,1025655,125.6491776,4492200,79.9827652,1704100,218.370697,540900,27.07526588,1980393,67.40878296,85862367,441.802887,189561,107.4122238,33346,98.68624115,833095,230.9932404,1059000,203.1383667,752300,400.25,909500,37.08312607,3122900,475.8315735,452435,45.38849258,2608800,9.662993431,13041500,888,1030452,33.27962112,18134600,123.8180008,1103800,323.25,464700,23.47941017,10335656,11.65999985,36623000,270.1499939,1369000,37.23413467,6881981,76.72239685,2853300,1860.832031,479764,85.32951355,3196600,47.29449463,20481500,2160,545068,581.3306885,290822,171.3940735,1049700,32.33848572,5585200,50.25200653,21967800,706,586130,758.3056641,2512484,85,71634,44.62054062,2692800,97.97358704,1051600,347.8051147,445100,3636.064697,1444763,229.8562622,513900,305.4584351,1742507,32.34679794,3490400,86.92526245,2039600,57.13587952,4264500,95.28881073,20988900,232.8393097,162029,107.4951553,1442900,124.7069778,1321400,23.12000084,1219608,117.8905487,3205400,0,0,218.7299957,1582700,190.8560028,1833200
-21/12/2023,323.8229065,673226,136.8937836,1685700,127.6230469,2323945,1886.406372,3431562,193.0455933,46482500,143.260788,4036100,181.3819885,4709250,2374.12207,527181,55.78341293,968078,142.0899963,3318500,104.8438416,3555600,32.74807739,544461,11.19074917,2352101,70.51863861,1781600,338.4010315,3304200,24.40571594,1116801,600.1400146,3192800,190.5452576,2636800,66.44393921,3827800,2670.807617,1138548,220.6288452,1744800,192.0589294,386794,241.8899994,1024300,1166.599976,53546,68.20173645,2349900,17.27469444,4595400,78.19327545,1632400,48.20319748,7443454,214.9526825,421527,5438.066406,370077,155.1112061,508890,64.14559174,2006600,134.9880829,914681,160.7711945,286900,324.1929932,819597,219.5618439,826400,119.4899979,1326300,140.7388153,1799800,140.4814301,523568,274.1000061,859100,130.6863403,1511800,120.300499,1212600,1739.760376,127689,219.9253235,500970,1101.576904,153076,158.8631744,4257300,8.995397568,5274200,139.9100037,47179400,161.8289795,500400,264.4628906,1850000,367.5256958,400200,200.5929413,1685500,153.8399963,36305700,58.83499908,7652000,1705.004272,918265,98.40000153,413352,284.0744019,2082300,79.07177734,621600,33.37096024,2551700,165.0080566,111576,258.0440369,790100,48.4544754,4583000,89.54403687,1849100,89.06999969,1674600,116.2064209,905800,71.19999695,5407600,425.3999939,618668,217.3509674,417797,1363.181396,92325,743.4801636,868200,510,353789,108.9925079,436300,301.5,510860,717.2188721,1087691,428.2157898,4337441,174.4277802,841400,110.4455948,24106000,196.3914948,303400,126.2914047,597700,256.8399963,311500,181.1151428,3496800,10475.50977,2224399,2612.669922,99000,262.019989,6487200,1093.115112,2967263,394.9423523,516025,31.8076725,32325700,519.7632446,71568,82.93110657,85736,55.39661026,1337400,151.3132782,55268216,42.9450531,2897195,2281.298584,5521953,37.16589355,5045500,32.32863998,3152744,147.8794861,1148815,169.046051,4335706,7.409592628,4612825,69.87648773,1800200,334.2427673,929498,239.9614258,128644,235.2844696,1444900,132.2399597,146482,26.45256424,2710000,532.7423706,950141,55.23106766,1254400,95.75292969,1460100,3886.166504,40700,688.9029541,116550,364,766148,253.8600006,940000,49.10635376,3020200,4939.587402,174039,3469.513672,218000,32.6421814,5286500,164.6199951,1304300,768.5082397,341100,404.9618225,2132407,575.5836792,2190970,88.94533539,718117,47.12121964,14232900,453.3009338,17056,54.66938019,794121,101.357872,1210757,53.52970123,1458810,77.01787567,169932,3204.59082,424398,303.2406921,1094930,602.5187988,220556,465.7973633,33563181,284.2204285,346223,191.0480804,341200,1428.365601,1650361,357.2481079,811338,558.9135132,74811,356.1400146,2851200,69.68837738,1235000,1367.310791,168806,578.4406738,228130,114.8205338,970154,55.65000153,5138600,126.168808,17080028,562.7359009,3380404,1194.631836,54485,21.17119217,446903,2569.262695,106478,123.2278976,3810900,63.83482742,895800,1222.948975,141002,604.267395,251417,47.74991608,13089000,14.65946674,807486,25.93910789,3671100,97.90530396,1578400,181.849472,196407,55.89147568,2481700,282.052002,3209300,215.7151489,1572700,791,170092,10.13412285,8912906,173.0147247,651500,91.51000214,1111400,2774.507324,69792,5947.431152,10852,2285.623779,364220,103.9221344,4991700,1377,737444,148.9070435,468162,275.5700073,852900,220.2342377,526700,76.45362091,2762500,30.59892845,4937000,4633.264648,31705,89.96021271,1166900,348.368988,679836,82.08390808,872900,77.19999695,968103,383.5100098,664500,288.1539917,1089700,97.5530777,508200,3143.145508,30393,74.92824554,5267000,3.549172163,211210,133.0163727,838300,41.17977524,18079500,102.1319199,267519,196.4328613,1027100,46.14199829,6515000,234.7390137,457900,53.84171295,2022600,142.4123688,10339289,73.41000366,3351700,27.00658417,2855000,78.84941101,1984498,126.4090424,3203200,71.25972748,174272,92.11499786,499600,110.8664398,4149300,199.2812195,765000,277.0299988,393000,39.62219238,2356000,2114.186035,2069277,48.40999985,4002300,91.11438751,855000,5050.598633,240062,66.68432617,3934100,235.7200012,369200,264.4680176,5160700,214.436554,1106760,257.3200073,3178000,26.40238762,2996032,47.20652008,18772300,87.06999969,1278600,33.58203506,9828800,145.4682312,2682400,242.9070892,5629416,24.27581024,4782900,72.13617706,3214900,46.39701462,3070000,406.6585693,929737,50.99315643,1525338,72.96017456,9138900,139.6264648,7264700,3888.673584,78277,47.66999817,1726600,42.93807983,4829100,40.32223511,7709400,100.5599976,4070100,67.29000092,1052300,176.6775208,271929,11.61241245,6758155,5762.287109,99278,71.76519012,2025100,122.4800034,2426900,382.1920166,923300,1075.822021,395939,117.3550034,1603800,73.1072464,4381800,118.5883255,168877,125.1197205,1678600,105.7363892,466288,2847.751221,2255096,131.2853394,668400,147.8041382,1912000,40.78381729,1672317,228.0092163,1743800,90.80609894,13037200,2356.084473,133042,127.9139557,1237200,134.3300018,2031700,1119.388794,102451,17.37325478,5468300,89.89318085,1511751,385.9047852,1445094,149.5201874,442100,49.19369507,2653900,3602.921631,172860,398.7174072,366500,153.218277,826000,483.3723145,918023,781.762207,58719,44.0718956,755224,103.3650284,897700,20.321455,5586875,30.87389374,998515,90.12480927,3072500,104.7600021,927900,43.37044144,8104100,122.8000031,2837100,136.6390533,1604300,42.40030289,3238300,193.5574951,936500,83.99076843,1940600,51.16532898,252930,680.5473633,305953,1783.004028,266598,239.4418335,822700,346.5517578,395500,63.31738663,1204100,140.3580933,1873900,171.0870667,346895,125.9482117,548091,451.5584106,1525100,233.277832,1552197,83.48053741,645600,92.76573944,2113000,30.93254852,434877,5.869637012,11685887,13.6439724,2463065,13.45427704,7457337,1035.747559,293640,1004.476135,1141954,11.34059906,2657454,114.8095474,3841700,873.960144,225756,294.2999878,222800,772.6762695,457900,56.15058517,2552600,37.98847961,5239600,57.611763,199870,321.9145813,70500,56.06961441,1106400,160.9156647,207907,94.23340607,453489,225.143692,362700,232.0518951,1054500,46.9119072,1970800,47.36727524,2453300,74.94999695,3509400,151,218378,32.76932144,8332500,124.2947311,977500,153.5386047,2590700,3190.431885,696278,144.9710083,933300,517.0323486,8382604,10.86138439,66424600,427.2987061,177228,31.32761002,4928800,958.7134399,387855,206.3752594,874075,41.22215271,7032300,462.3033142,485300,237.995636,5851700,33.73898315,2887400,609.8612671,11665,355.8388367,379187,178.0899963,333500,101.2355652,473550,170.406189,1255671,855.7179565,201404,133.2100067,2036600,1165.459961,135200,57.6671524,2663700,31.93550873,4789800,19.83815575,406500,4591.105469,16296,29.22983932,3759000,929,207644,27.90789223,924884,581.1369629,362402,95.88313293,327800,97.44445038,668690,414.5780029,91641,170.0399933,2102900,276.8876038,193042,58.50999832,4444300,54.2873497,1467397,758.9379272,405098,80.84999847,505688,9957.801758,33602,70.68508911,1341518,243.5153656,702200,106.9000015,717500,5377.638184,2453,100.1497726,5185165,76.97150421,2992100,399.252594,245752,0,0,59.81000137,1027400,933.2767334,252524,74.25605011,3791000,59.99642944,4637800,119.7798691,398100,22.71951675,1357358,469.9582825,34690491,28.87001228,3703500,35.58034897,18421900,98.93941498,917632,2179.517334,64570,140.8362274,18101500,139.4581604,27488300,131.3688507,759400,352.7364807,303368,124.1412201,1583700,2610.397705,160744,271.0335388,2097128,123.772438,486200,286.6000061,437861,365.9429321,1301600,148.9463654,420948,1448.951172,8395369,812.2006836,138400,35.0662384,4252800,47.30277634,1136100,109.248497,4882158,11.74197769,19480800,294.9391174,14533046,265.0753174,737200,334.4906616,2794200,77.30127716,269445,68.51313019,240215,170.8889008,110643,769.5076294,48956,432.8916016,655499,137.4343719,3165848,76.72476196,1438500,244.0945435,108500,1787.775635,320538,1887.265747,114891,2315.70874,654295,320.6836548,11918295,180.7060242,1198900,279.0802307,985294,205.4133606,78835,130.5903778,180236,103.3917313,1528763,71.06999969,1030100,197.6500397,2158600,16.21490288,7160800,28.25112152,6529200,1902,24672,29.70000076,2072700,621.7373047,21034187,74.98999786,1119700,811.4841309,31916,17.52838516,5940300,1052.426392,407445,171.5779419,1326600,293.8297119,400580,82.84999847,1019049,317.3924561,246129,443.3232422,1554600,2380,75295,819.8079224,1257760,124.9752884,144809,53.19680786,1694800,305.7243347,50026,159.3954315,11439913,10.78913784,5549635,152.0963593,2982900,150.2163849,841361,121.7011948,1895400,1690.945313,1189859,1233.412231,33278,552.6099854,417800,392.4019165,688253,209.1167755,317100,76.95581055,1172100,37.12543488,2699277,751.7727661,585367,7097.688965,322175,297.0809326,380559,2416.282471,1511193,1808.393066,2741232,1699.452148,270726,728.3839111,894306,61.68999863,2092200,770.8344116,2773002,11.90389633,8799874,138.0367584,2346030,46.45780182,28320500,614.3686523,1000900,31.95301628,3154600,526.2921753,412738,34.10594177,2333100,30.42144585,2605200,58,590063,229.3300018,835400,75.67988586,1392700,65.47844696,988300,2.330971241,42639094,333.4500122,1969700,443.3399963,603600,146.2472687,875349,4232.469238,141935,63.88544083,11169931,248.6601868,855600,37.62911224,1034760,16.06059837,3895800,177.6776428,1249709,103.8911285,480686,852.831543,158352,196.9891968,643500,128.2397614,1356400,54.38180161,5838800,173.9224243,7344775,817.810791,147890,413.8031921,665443,97.32563782,296942,477.9424744,688475,498.1642456,1595334,924,71338,159.5911407,370900,1691.654663,375722,104.975296,1325498,146.55513,4598600,160.9810486,7601700,804.2894287,147316,90.18396759,426840,83.26857758,1365055,50.98701096,2716400,30.74676704,4853900,373.6415405,175400,13.08112621,12421400,158.8300018,1057500,244.7243347,3328906,32.88593292,6185100,110.3432465,489676,20.16337967,6398600,81.00577545,5426700,571.4161987,640400,849.4248657,70274,112.0305786,1369500,16.14025879,11332100,78.55000305,7568000,1103.407837,243533,55.04268646,11725100,43.34285736,3408800,19.83977318,14647200,68.15564728,489700,719.289978,1021224,104.6285019,526000,139.5853729,2149880,248.1789246,9322364,217.4409485,673800,200.3908081,811500,435.9612732,156200,45.03682709,1600800,47.14249802,78173737,564.9119263,1786500,192.3964081,2822832,427.3087158,637200,47.58097458,1383000,216.1240387,2640200,91.3276825,286478,76.33715057,9349000,606.6542358,213337,9253.617188,397754,511.0299988,896600,28.43433762,7282900,47.13042068,3396100,100.054306,1005700,794.4785156,123796,85.39537048,985500,91.40000153,1892500,419.1522522,2213600,122.831665,1513800,251.8000031,163064,218.0433807,1214500,65.4495697,1683500,53.54234695,1594417,718.6299438,246163,279.6794739,2313100,75.65000153,784684,85.96296692,5001900,449.1147766,559000,380.9313354,661000,409.8200073,680800,66.71559143,5538100,77.98227692,7440600,126.9185333,149607,1598.329956,398500,62.26229095,3018900,285.7715149,274703,44.49000168,3946000,2218.113525,32087,102.9499969,550400,65.16825104,990200,270.3566284,3069904,278.8782349,204300,30.13206482,1012161,487.6765442,190300,181.2328033,1821300,84.08309174,2624263,1686.834229,918729,221.3105316,3528880,1053.97644,138747,55.38000107,4323800,35.27274323,10097800,358.230011,443200,273.8752136,1622299,164.8927155,382704,34.50541687,3932900,147.0988312,2064800,612.4772339,799500,218.3631897,1662790,556.4929199,151828,100.6640549,5919400,91.16000366,5337100,566.4813843,3414371,59.88847733,8210500,87.46940613,7748000,541.5136108,317200,368.741272,17708000,305.1454163,484800,277.8757019,192235,58.19499969,7159000,27.85708618,1350900,129.0144958,968900,34.52138901,3148300,1209.099976,104400,99.04273224,1447800,855.3131104,126891,353.5999756,196293,253.2723389,612554,181.9070435,237566,389.8344727,88780,1672.319458,20829,128.9292145,435981,20.95000076,19712900,9.429053307,3388943,54.79905319,1828000,253.3001251,199500,56.54201126,12604200,39.8634758,7344200,87.72691345,4341538,491.6099854,2756200,1060.5625,8610868,24.59959984,3082800,118.4501114,16533300,445.7147217,484000,2.826223373,15622772,700.7600098,787100,48.41356659,3504000,225.4802704,927500,86.51361084,1114200,79.3375473,1087600,171.3250427,955900,48.9654541,300425000,6939.97998,16200,216.8477631,24758121,24.47377586,603800,23.35403633,1542300,222.2538757,1905500,8195.054688,208568,51.4032402,5859900,757.2000122,1612847,1173.705322,53371,202.4894714,1031600,63.90175247,2415300,81.63509369,850200,83.65000153,4493900,206.3999939,690366,433.5551453,174470,9.410858154,2987831,103.730835,8168000,63.83666611,3649500,451.1020203,515288,85.87525177,2394000,2344.591064,132079,58.53334427,9863000,73.9286499,397311,691.2749634,1330399,484.9187317,187403,41.93378067,842058,149.6999969,5772800,14.63059235,30003130,506.5031128,86368,203.9394531,744300,112.9610062,5820000,92.23911285,1225700,147.7252045,1456538,17.31371307,13637300,256,1368000,146.7200012,5523600,57.08972168,2191100,157.0937805,4374000,316.7582092,605973,135.566803,711804,25.31711578,51056600,73.87765503,905200,138.0917358,6104700,152.3765869,1139200,447.5439148,313500,540.9753418,105068,162.7799377,1815934,101.1358719,1259400,524.0224609,1463913,104.4669647,2595430,307.5,340760,156.2296906,380600,123.4213867,3256400,1635.864014,118841,86.97059631,3617600,142.1585083,1683500,471.3769836,335630,737.6856689,286384,69.93019104,1039100,65.69255066,760300,218.9700012,661400,386.2062073,222200,461.7493591,67006,142.0497437,1399200,1139.366821,9683,24.89364815,3340100,84.53528595,730529,873.4177246,3163135,29.51429367,1652961,277.2169495,580500,3469.197754,212354,1371.536865,676142,955.9885254,1721424,126.3932495,3235100,171.1900024,453700,443.3999939,204627,78.37120056,438657,211.89534,1014800,62.06000137,12195100,137.325119,8361600,42.93868637,964252,101.8052444,1839092,309.8785095,831647,1766.366089,30260,125.3509827,3089700,1833.195679,133875,62.0837822,793300,838.2863159,332600,3075.955811,3972056,17.71292877,6791000,3379.929688,41566,150.5183716,255166,270.9217529,779903,5804.625,2860890,107.9595871,1102800,5421.291992,1161180,143.2980652,851700,172.0722046,857000,1966.333008,40316,566.0275269,2232959,34.93998337,840981,297.3662415,501000,41.86930084,1622400,127.5999985,4732787,534.9068604,407700,318.0466614,638191,133.3744202,1659600,299.7627563,10475283,831.3460693,660261,158.1135864,1311400,3664.974365,74197,439.7918701,3649939,78.97292328,7732800,105.2694244,975500,38.0896759,1631936,155.9777527,362779,879.2385864,262456,528.7310181,275661,3.574743032,15816650,81.81069946,953509,134.6442566,1716032,243.563736,776700,298.3500366,3102975,91.15773773,7097200,66.56047821,8674300,1352.702148,133518,492.7671509,68741,438.4968872,1123930,64.87513733,2072761,84.3734436,1614371,1179.599365,2135813,62.96903992,514360,893.9268188,1927227,136.1317139,1266714,126.0835571,1309908,2555.186768,13029100,51.2907486,419365,302.3967896,921800,160.0707855,1174083,115.6958084,896200,50.1068306,7470900,1759.902832,289090,791.1410522,1325206,1347.262573,211480,1070.417236,6444915,274.148407,174700,559.960022,636800,179.1505127,418347,65.27389526,4146700,248.3344879,250122,0,0,130.3383789,2114000,427.0335083,817500,226.9555969,144211,119.8000031,924340,10490.89551,87743,69.14433289,2570400,90.62395477,1116613,159.9281006,780389,263.1851501,13384,1848.740845,991755,1374.994385,356835,235.9071808,1102294,654.5003662,2042605,214.7311554,415800,678.4894409,1011456,18.43892479,6859000,18.23601723,1584947,116.6888809,746000,44.50751495,835907,72.04914856,1385000,228.1545715,1127900,174.6459351,614332,87.27711487,2245286,978.074585,222389,2627.056641,659882,36.55437469,0,90.40850067,1338100,105.8485794,1129500,3796.765869,85341,95.97364044,252410,36.71672821,3414100,290.5808411,1046200,116.1999969,2352260,70.11806488,2851600,15.02261925,36327900,57.65949249,1046700,662.1529541,870182,2835.92627,26226,191.3441772,2702847,881.0013428,141100,426.2999878,226300,245.0299988,1760100,77.05249023,1016000,135.8563843,1046100,148.7293091,571029,1592.831055,147783,125.2075729,245939,105.7735214,1812100,33.4064827,7842100,103.8178101,926333,131.2693634,3980200,82.80000305,1773238,612.6576538,238126,85.30136871,469929,89.28620911,5376200,78.32896423,701100,523.6741943,1016600,237.8233948,187133,151.0769653,3213600,847.6804199,152470,526.2800903,83100,36.00214005,3470100,83.89215851,1028600,111.0384979,2820267,52.36000061,924800,319.6000061,1615485,98.37607574,1049000,143.8999939,1382571,180.039566,1383000,342.226532,519210,287.1164551,8433921,254.5,109594200,48.68639755,1597500,239.2248535,824600,76.37999725,2266100,55.56619263,2710158,160.3899994,1069300,143.7983093,15689848,158.4909668,4040100,79.9336319,994400,412.4899902,138500,42.58000183,7573000,61.45999908,19999600,21.90340042,5255517,34.62258148,2664900,149.893219,453700,148.881897,2498758,477.4700012,581700,3776.780273,4689376,41.07361984,954122,502.9219666,2491600,232.700119,2603100,142.7248383,3778600,561.9638062,445700,62.62469864,425855,177.3999939,252706,39.58269882,8134200,1040.120361,589570,1067.171387,2690425,256.2612915,6246700,1513.407837,61982,549,246343,28.51167107,6926400,26.64450455,806043,125.0614319,2977100,80.45883942,919300,220.4440002,614600,26.9793911,2513179,68.9271698,93686699,440.8032837,140590,105.1726379,40447,97.59281158,989675,232.5169067,646300,203.3173676,447400,400.6300049,819100,37.26060867,2076800,477.2299194,67957,46.31670761,2450400,9.847931862,9730600,901,577787,33.39560318,15421000,125.364357,609100,328.7900085,326700,24.08950615,10668461,11.48999977,46101300,272.8999939,1201300,39.47225571,9720081,77.24770355,1994100,1867.829468,409023,86.69817352,2097200,47.39992905,11127700,2177,313426,572.8405151,114645,172.4179993,1061300,32.61831665,5959200,50.60835648,20087700,698.5,287990,752.3111572,1629252,85.40000153,109700,44.91024399,2353950,99.56852722,953800,352.0545959,320300,3631.067627,697265,232.6182251,403600,302.4588318,1380533,32.35628891,2957200,89.05545044,1891800,57.34090805,2807700,95.72164154,19250900,229.8413849,74783,109.4750824,1037000,125.6154251,1211600,22.89999962,853870,117.5467224,1971100,0,0,221.3300018,1250500,190.8854675,2118600
-22/12/2023,323.8229065,529830,137.5145264,1204100,129.4219666,883858,1894.053955,1075560,191.9746704,37149600,145.4671173,3373400,182.2804413,2374766,2365.125488,378763,56.54850006,888309,140.8000031,2937400,105.3754196,2565700,32.80473709,395843,11.23796654,2924197,70.21434021,1303400,343.9318542,2313900,24.28034401,1308328,598.75,1660600,191.3412933,1754600,66.9404068,3018600,2682.797852,478999,222.5365601,1231900,181.9037476,1035464,242.7599945,719900,1168,52162,68.17336273,2006000,17.50379944,2907700,78.42434692,1135300,48.26312637,11317153,215.4525604,221646,5372.089844,1258759,155.6553192,365251,64.49249268,1518300,135.8846436,550002,161.5109253,236800,315.9982605,301578,219.5815277,674000,119.6200027,984600,145.2285309,2601800,140.4814301,61498,271.8699951,895200,132.6167297,1227300,123.3420029,1683600,1744.759766,3109,220.7899323,448184,1093.579956,141816,159.5128632,2770600,8.967605591,5846200,139.6000061,35396600,162.3331451,413600,269.0357971,1814200,367.5452271,272400,201.444809,1106400,153.4199982,29514100,59.56499863,4086400,1701.005493,370996,97.40000153,1956787,287.5046692,1882200,79.23660278,449400,33.389534,2498200,160.2136536,103186,259.0885925,756200,48.80941772,4065600,89.32943726,1282800,89.01999664,1079500,115.1786118,1016500,72.29000092,5763900,425.6000061,361277,218.9491425,1516851,1363.181396,30492,740.782959,597300,520,386063,110.1040039,375100,300.5,164472,722.0175781,749307,430.5126953,1540589,175.0258484,627100,109.925354,19089000,195.3257446,325000,126.3490219,654400,259.0299988,279100,181.8796387,2782600,10431.5293,651734,2608.689941,91400,260.4400024,4434000,1089.616333,1328279,396.5421448,239575,32.02802658,37265900,516.7645874,35007,81.73210907,36877,55.8555603,1014700,151.6730194,13070297,43.00707245,1468342,2286.790527,1559034,36.6596489,4402800,32.41785049,3189514,148.4789886,278294,169.2458344,2510583,7.414992332,5924362,70.17140198,2100000,336.8415527,334883,242.9609375,75787,235.1586456,1974900,132.781311,124322,26.58684349,1877600,528.2445068,528026,55.41344833,1069100,96.14074707,741100,3926.127197,114608,686.9032593,48437,365,422697,257.9700012,689600,49.1732254,2484600,4944.76709,49722,3485.434082,254900,32.71889114,6369500,167.2400055,1409900,771.7011719,426600,405.6612549,4247088,569.1882935,731006,89.91921234,663585,48.0680542,19998100,465.7954407,7008,54.68813324,616036,100.9580383,647019,53.64037323,1279974,77.22345734,210863,3199.593262,214760,302.7411499,680347,602.5187988,565406,466.7463989,13038240,286.0193481,147656,194.2685242,568800,1419.869385,1766618,359.2466736,151013,561.9130249,81900,356.4700012,2332200,69.75765228,824100,1365.311768,16080,575.4434814,234129,114.8205338,305615,55.90000153,5404300,127.1677628,5724211,565.5346069,623589,1199.630249,18374,21.2087326,631866,2585.258057,93324,124.7069244,3342700,63.4943924,807100,1233.939453,119936,604.7672119,721801,47.99527359,14440600,14.71702385,719610,26.11221886,3015700,97.99235535,1115800,181.2243805,243992,56.06822205,1661400,282.3340149,2833800,216.4504547,1004500,801,100907,10.22914696,5053815,172.4449158,420200,91.94999695,833600,2776.506104,36104,5947.431152,58676,2287.622803,105628,104.1306992,1412700,1366.5,899375,149.706543,383231,275.8200073,1845900,221.7311707,524300,77.04738617,1598900,30.73839569,3662900,4638.263184,13287,90.06802368,813700,351.8676453,429495,83.4416275,758700,77.90000153,297010,382.0899963,424600,288.9780579,1167500,97.5530777,344700,3158.136475,14351,75.49567413,4042400,3.529289007,116690,133.6760101,720700,41.16106796,11893900,103.9307251,183382,196.9290466,1224900,46.0870018,5230000,227.9950867,940500,54.14445877,1602200,141.8127289,17646751,73.33999634,2156700,27.0829258,2239300,75.95126343,523352,126.5065536,1371500,70.9434433,166893,93.34999847,824800,111.6540756,4299400,200.0398254,642500,277.4200134,425600,39.8352623,2051600,2119.183838,704151,48.81000137,2702300,91.62973022,1602700,5050.598633,60691,66.66479492,3432100,236.2299957,263100,263.5674744,3110600,217.0345459,1629421,255.6300049,1801700,26.50522423,1866086,47.5769577,12903800,87.47000122,1547100,33.74770355,6262800,146.7726135,1873200,245.1062775,2078202,24.31353188,3901800,73.09915924,1972300,46.56380463,2657600,406.6585693,442896,51.19313049,5911241,73.09010315,6079400,139.9414368,6396100,3890.673096,20015,46.81999969,2904900,42.98400497,4624300,40.33204269,6839000,100.5299988,3521700,66.95999908,1062900,177.5941925,192905,11.7031641,5764240,5678.341309,135973,72.89435577,3156900,122.4899979,2202500,385.5734558,1077300,1091.789551,146965,115.6149979,2115000,73.48577881,4244000,113.9887848,125357,127.1587372,1969900,106.4249191,567139,2840.254639,1305038,131.9608765,408100,147.4206848,1413900,41.00610733,1253538,228.0190887,1577000,89.81928253,9419800,2382.062988,74048,128.1130371,1094200,136.5599976,1937300,1118.389282,383303,17.64191437,5747900,89.7432785,1645148,383.7064514,153939,149.971283,443500,49.32792282,2341900,3578.928711,57611,399.731781,382700,152.8687897,745800,484.6711121,2489417,777.7633667,190180,44.03243637,731546,103.2520065,950000,20.43875694,4863034,30.87389374,801449,90.59246826,1927500,104.3300018,623800,43.33260727,6324000,122.1699982,1829100,136.4309387,1192300,42.48756409,3330300,194.2554016,572800,84.43328094,865600,50.8110466,262107,681.5466309,224617,1784.003174,176613,241.0927429,737900,342.6853638,277100,63.87822342,1448000,139.3641968,1843200,171.5401306,219887,127.547554,1677690,453.9909058,613400,233.9768677,810562,84.04251099,535900,93.47327423,1634000,30.85160065,340158,5.90921402,14291296,13.57341766,2525908,13.53217125,7179649,1037.743286,167294,979.4892578,808483,11.38688755,2497126,115.937912,1741900,870.9602661,27358,296.6900024,309100,770.8255005,222700,56.44601822,3261100,37.95927429,3310900,57.74865723,208588,325.0203247,79900,56.22611237,1062200,160.9156647,97724,94.4332428,241597,227.2359467,267000,233.3720856,743100,47.14240646,2341200,47.65480042,1858200,75.83000183,3002400,150.3999939,181198,32.94685364,5795200,126.4927444,848900,154.3235931,1940300,3184.432861,241892,145.3796234,806300,517.8320923,1023127,10.87018776,43764600,435.4967651,609894,31.44794083,4089200,956.7140503,136595,200.3788757,633559,41.36857605,6984600,461.2709351,250700,238.6403046,3347400,33.64611435,4446000,608.3615723,32710,356.8384094,187394,178.9900055,211000,101.8345795,575794,172.4050903,2519008,851.7192993,75652,133.6100006,2360100,1168.880005,67100,57.88927841,2843800,32.00049973,3450600,19.73424339,190300,4686.024902,61689,29.0737896,2640600,922.5,211777,27.94696617,599283,585.1351318,173408,95.47922516,423800,98.74237823,359388,418.5739441,26660,170.3899994,1314700,275.888031,148579,59.27000046,5057400,54.51921082,1335891,745.4390259,294463,82.19999695,1517262,9982.782227,9626,70.88476563,659620,245.1264038,650600,105.9100037,792400,5297.67334,1906,99.92892456,4030650,77.36038971,2197800,398.7528992,89480,0,0,60.34000015,855900,937.1737671,72146,74.94282532,4109700,60.27674484,3211100,119.7011032,321400,22.75259399,1606949,466.1102905,12112393,28.91783905,2973100,35.35459518,15027600,99.98930359,1778252,2171.518555,29690,141.7499695,18513500,140.5207977,26532200,131.8527069,452400,355.8904114,124619,124.6520462,910900,2610.397705,84610,271.6331787,529071,124.3941193,730100,285,155894,366.0198364,1538200,147.9467316,342631,1448.551514,1853367,815.9559326,164500,35.01838684,3627000,47.24721146,842200,109.7482605,3452703,11.76055813,11808100,312.1065369,6453052,266.2983093,569500,334.1264038,2029900,77.56816101,225430,68.7591095,182833,172.3879395,122399,767.5089111,184099,426.8930664,437313,136.835083,1348519,77.20993042,1396000,246.0836182,133600,1771.786499,168415,1915.254883,278104,2289.711914,266240,321.3834534,2671150,180.6960297,888600,281.27771,406007,206.3639069,62573,130.058136,159905,106.9914474,3770701,71.04000092,1392000,198.21875,1889700,16.30074883,6112600,28.28861618,4476800,1910,18273,29.78439903,1526400,627.0307617,10833490,74.91999817,726400,812.4835205,44979,17.70751953,5616200,1047.428833,161545,173.0188293,1214900,297.3276978,641693,82.90000153,285827,318.8006897,155170,442.6005859,1054100,2365,30274,824.4057007,749220,119.9762726,76741,53.29629898,1352700,300.7288513,36605,157.6960144,8759988,10.85780048,5974950,153.3829041,2442700,150.9159851,1712232,123.1608658,2237000,1691.445068,200169,1249.404663,21951,554.039978,310800,390.9023132,107959,209.3805084,329000,77.19495392,1174100,36.88521957,2208677,758.7659912,772581,7103.686523,222394,300.4795837,191045,2420.28125,703349,1816.883179,636737,1708.449341,143113,722.3889771,1371189,62.84999847,980100,773.4331665,800142,11.91967392,7780394,136.0391083,899711,47.36563873,30095700,617.4157715,820800,31.96234894,2345900,531.6869507,323222,34.16188049,1664600,30.3199482,2173500,58.5,3332828,229.3800049,621600,76.35882568,1433700,65.78189087,775200,2.346038342,40491328,336.2600098,1024900,446.4899902,253000,145.4491882,181574,4185.496582,75593,63.28614426,4106798,250.0157776,496900,37.53299713,853424,16.26273727,3356700,183.2769318,1197043,104.3228683,378770,853.8313599,163259,198.0299072,378400,127.3732224,879800,55.12995911,4732000,164.9738617,5621435,812.8119507,146304,418.8007813,75355,98.32488251,97005,478.4424133,106172,497.164856,386397,918,42711,161.3603516,487200,1688.657104,165312,103.775589,898674,147.141983,3798900,160.8849182,6576300,819.2855835,78230,91.63209534,1366859,85.96755219,5174601,51.58351898,2277600,31.03986931,4467700,370.0600281,148141,13.09028816,7005300,159.2100067,801100,246.6229858,2374876,33.25173569,5806200,109.9434433,1963915,20.08952141,4310500,81.07505035,4140300,573.5820313,409600,867.4126587,215551,112.7622452,1134000,16.2134552,7534200,76.51999664,2309400,1103.407837,61546,55.35591125,9029400,43.45838547,2444000,19.97066689,9577700,68.43417358,436900,718.2910156,321523,105.649353,449500,139.1229706,1337012,249.6763763,3608197,219.2713165,458800,201.308136,741800,436.2363892,105100,45.38816071,1037800,47.99663925,84428889,563.3220215,2226100,194.0946198,632783,427.4995117,623600,47.92910385,1468500,215.5923157,2368800,90.7902298,256262,76.6388092,5251000,610.1522827,117646,9281.610352,159037,510,1179500,28.338274,6409600,47.25599289,3728700,100.76651,889900,795.4777832,73546,85.05887604,1243200,91.43000031,1863000,419.8055725,1759000,123.8456879,817200,260,308077,218.8100128,995000,65.29415894,1147000,53.66188049,1656994,713.119873,290012,279.9769897,1700300,77.59999847,679153,86.25947571,2388700,450.592926,519800,382.3618469,477500,407.480011,831800,67.42572784,4109000,77.94420624,3426700,126.9185333,115926,1589.079956,301300,62.51860809,2553600,286.2711182,611131,44.38000107,3022300,2248.087891,94111,103.1100006,292000,65.16825104,1003100,271.9563904,1906410,281.3285522,220000,30.03014183,692574,491.5385742,179800,182.2804871,1642800,84.69641876,2728913,1679.141724,556560,223.3070221,1477506,1051.976563,101139,56.00999832,3942500,35.3164978,7587800,358.3800049,174900,275.2735291,1382695,163.5927734,320325,34.39144135,3040300,145.3740082,2121400,608.4480591,484500,219.8622742,515498,555.4937744,137587,101.9035416,6028700,94.88999939,6174800,566.4813843,1208526,59.88847733,3677700,87.26167297,5800800,550.5808105,384900,369.7678833,17107500,304.4576111,330700,278.8752136,116079,61.92399979,12620000,27.83764839,1063000,129.3081055,631900,34.58033752,2923000,1213.800049,65500,99.84226227,4272307,853.3147583,126083,356.210968,183454,253.2723389,194374,183.3055573,192154,389.8344727,4420,1658.333618,8490,129.9286804,212738,20.95000076,10357000,9.517589569,3731874,55.72718048,2330400,255.4404907,207200,56.68431473,9799400,40.4696579,9136800,89.42357635,2285625,486.7600098,2702700,1060.06311,2103000,24.79798698,3440000,104.4425964,46666200,449.5097656,362300,2.908823252,14990041,697.5499878,493000,48.32657242,2251700,225.1916809,793300,86.36869049,828400,79.37541962,860100,172.7218781,927400,48.80552673,252507000,6980.169922,13800,216.4482269,15800558,24.60201454,442300,23.45257568,1202000,221.9630432,1033500,8207.049805,123669,51.34006882,5287200,725,706970,1163.716187,2376,204.3500519,811000,64.48075867,2226200,81.30451965,1227400,84.01000214,2432300,201,492475,432.9263306,172262,9.434281349,2127692,104.0639877,5680000,63.47066879,5028000,453.8976746,228364,86.56495667,1628300,2349.590088,20443,58.89167404,10994200,73.72610474,285531,688.7775269,382587,488.9147339,202629,42.00564575,425545,149.1049957,4783000,14.56263256,17818959,509.5001831,260590,202.9523315,495100,113.8730545,2654400,92.7816925,1118500,147.9251099,354089,17.47237778,14209000,255.5,659310,144.4799957,7568000,57.3735199,2063400,157.761795,3030400,318.7566833,308332,136.1666412,1844251,25.39760208,35162300,74.05599213,1050200,139.0681,4413800,153.6230011,1006000,449.7919312,376400,535.9755859,112558,163.5788574,1372695,101.1358719,1410200,521.4273071,1392707,104.1673355,1354268,307,138955,156.6507568,366000,124.7784882,2361300,1644.857666,104661,87.07365417,2578700,142.8141937,1202100,470.3772278,250497,747.6746216,192070,70.51875305,1730200,65.98943329,686500,216.1799927,550700,386.6747742,178000,456.2523804,6600,143.0111694,1309400,1129.372437,8202,25.29926491,7840900,86.73361969,659564,861.6228638,2629930,25.56442451,13865372,277.9539795,415500,3529.184082,156440,1387.525635,448510,963.1854248,1013016,126.1767883,1402200,173.9700012,799400,446.3999939,684697,78.50131989,268640,213.4811554,766900,61.84000015,13175400,138.3374176,4659200,43.00839233,680626,102.8043137,371562,309.278717,294070,1760.371582,23969,126.4258041,1856200,1837.193848,33737,62.13042068,903200,843.1056519,742800,3073.956543,1189874,17.8332386,4685500,3226.11499,112139,150.5183716,192706,271.4215698,505034,5831.59082,1155736,108.6403503,907100,5437.277344,769480,140.9246521,720700,168.7156372,798800,1915.995239,57612,571.4258423,861115,34.59118652,453561,298.3647156,311600,42.03556061,1089600,127.0999985,4662928,537.4313354,420800,322.4445496,369989,133.9044647,1422700,302.3624268,7838525,825.3494263,241654,159.1308136,1213000,3610.989502,75093,433.0950317,2403536,80.14774323,9769500,107.2103729,1102900,38.3524971,980324,156.4672089,257931,884.7338257,132675,531.7294922,97320,3.588879824,20983223,82.16015625,1082587,135.2901764,1186277,243.1961975,500800,299.3491821,3034390,91.10993195,6361000,66.95096588,4456900,1359.700562,331884,489.7685547,36024,437.5979309,305429,65.47396851,747474,83.87418365,1318038,1179.099487,749577,63.46432877,500931,884.7337646,707309,137.2311707,463441,127.881897,499731,2564.679932,3698032,51.2907486,382003,306.6727295,1347900,159.6907654,981828,116.7249603,700500,50.5833168,5115600,1765.900757,154623,785.9415283,508627,1329.272217,510193,1073.415649,1085790,275.2277222,134500,524.460022,2971200,178.1507874,152585,65.33975983,3013400,246.8355103,46466,0,0,130.4116974,1191500,429.155426,698500,228.9552155,107216,121.9000015,3511420,10360.94629,25025,69.67372894,1843600,93.92119598,1422313,161.8272552,652692,260.702301,4330,1850.739502,2101834,1391.994385,334130,235.9071808,3634472,651.5026855,1294609,216.0681152,212500,680.6884155,368850,18.36806488,3781300,18.22312927,1201957,118.2908173,679400,44.49773788,709546,72.21754456,1536500,230.0988159,875400,175.149231,475196,87.07739258,1284349,983.0723877,186881,2617.063965,570699,36.06909943,200,91.56520081,984300,106.471344,814500,3804.761475,145253,96.44304657,211804,36.61059189,2337400,292.0238037,1068700,120,675411,70.11806488,2247600,15.07727814,26740400,57.9617691,757400,669.6489868,645735,2870.876465,140178,195.4386749,735826,886.5844727,144100,433.4500122,219400,240.8000031,1865200,76.8542099,642800,136.9150391,786500,148.1295624,263216,1608.819458,65816,122.7227478,148958,106.8055496,832200,33.65366364,9644400,105.2153549,2443982,132.0511169,3223100,81.76000214,2015743,614.6565552,52675,86.5998764,203315,89.74543762,3463200,78.15052795,656400,526.1505127,1081500,237.8233948,171615,151.8375549,2783900,847.8803711,69347,525.5579224,47100,35.52274323,3743000,83.50693512,874200,112.8358841,1520931,52.43999863,785200,325,518600,99.29642487,875200,148.5,1432338,180.2627106,1100000,340.7276917,265392,286.5168762,5946555,252.5399933,93370100,48.95027924,1946600,238.2420349,722800,73.43000031,7140700,55.83506393,2558139,161.9499969,1347600,145.0470123,7327764,159.8496552,3492400,80.29302216,835000,415,204500,42.54999924,4964200,61.70999908,14715600,21.97539139,4560033,34.96621323,2838400,151.9479065,382700,146.6850891,1130173,471.3599854,513900,3784.776123,939491,41.25747299,920103,503.3379822,1759500,234.1129761,1824800,143.7147217,2332500,561.5308228,363800,62.07016754,327530,178.6000061,97405,39.76547623,6898900,1054.108521,184024,1069.669434,775440,255.1652832,5111500,1546.373047,34400,550,51748,28.43907547,5018400,26.62617874,826360,125.3268585,2279000,80.97460175,712700,222.0730438,470000,27.1999054,1506955,69.08701324,46800209,449.7992859,171686,105.0409012,30558,97.67958832,506921,233.6942749,918800,205.2365723,362100,405.25,804200,37.48738861,1609900,481.4248962,630296,46.78550339,1728100,9.847931862,6034400,918.5,478652,33.44914246,13171600,125.5031204,613000,329.7399902,268400,24.23740578,9777115,11.27000046,21560800,272.5700073,1178400,39.68325806,3884990,77.80114746,1419800,1863.831055,159623,86.70783234,2187700,47.14112473,10450400,2186,155153,566.8474731,83674,172.5545197,1291100,32.77687836,5506000,51.21317291,19405500,676.5,201365,750.7126465,1497416,89.19999695,5676,45.19994354,1435350,98.98988342,872000,353.2189026,479600,3632.066895,379257,234.3163605,328600,300.9590454,345337,32.59343338,2253500,88.76094818,1170500,57.83482361,2429300,95.89100647,12927800,233.838623,29553,110.4062576,829300,125.6347656,991500,21.20999908,2896287,118.440712,1337800,0,0,221.6799927,913300,191.199234,1548400
-26/12/2023,323.8229065,529830,137.7509918,948400,129.4219666,883858,1894.053955,1075560,191.4292908,28919300,145.166687,2073400,182.2804413,2374766,2365.125488,378763,56.54850006,888309,138.7200012,4384800,105.5687103,2513400,32.80473709,395843,11.23796654,2924197,69.90055084,1158600,342.9421082,1535700,24.28034401,1308328,598.2600098,1595100,193.0595703,1606900,67.81159973,1892500,2682.797852,478999,224.0492401,1028900,181.9037476,1035464,245.0700073,595000,1168,52162,67.88957214,1658100,17.74207497,2204900,78.68431854,878900,48.26312637,11317153,215.4525604,221646,5372.089844,1258759,155.6553192,365251,64.68521118,2815700,135.8846436,550002,161.8710327,250700,315.9982605,301578,219.0692139,776000,119.4800034,723600,147.4540558,1958100,140.4814301,61498,274.1900024,522800,133.273056,704800,124.6720428,778400,1744.759766,3109,220.7899323,448184,1093.579956,141816,161.7079163,2520500,8.967605591,4547500,143.4100037,47157400,163.0252075,577000,268.7896423,1330400,369.6955566,204400,202.4277496,1053100,153.4100037,25067200,59.38249969,5167200,1701.005493,370996,97.40000153,1956787,285.4543762,981900,79.35293579,420400,34.62447357,3272600,160.2136536,103186,261.0162354,446100,49.04603958,1910600,90.31462097,1474000,89.44000244,2044000,116.4047775,631700,73.41000366,4046600,425.6000061,361277,218.9491425,1516851,1363.181396,30492,750.7744141,509000,520,386063,110.9663467,602700,300.5,164472,722.0175781,749307,430.5126953,1540589,175.9042969,700400,110.896286,16793000,195.6163788,203500,127.0309067,515900,258.1099854,180100,182.2619171,1230000,10431.5293,651734,2569.360107,131400,262.7900085,3938600,1089.616333,1328279,396.5421448,239575,32.43999481,24845400,516.7645874,35007,81.73210907,36877,56.25592422,686200,151.6730194,13070297,43.00707245,1468342,2286.790527,1559034,36.85068512,2396200,32.41785049,3189514,148.4789886,278294,169.2458344,2510583,7.414992332,5924362,71.77500153,2505400,336.8415527,334883,242.9609375,75787,235.4489899,2093700,132.781311,124322,26.92701149,1791900,528.2445068,528026,55.37504959,1001100,96.94475555,484900,3926.127197,114608,686.9032593,48437,365,422697,260.7000122,550200,49.65091705,1497700,4944.76709,49722,3515.943604,197700,33.35178757,2872900,168.6399994,911000,775.730835,280600,405.6612549,4247088,569.1882935,731006,89.91921234,663585,47.29587555,12237700,465.7954407,7008,54.68813324,616036,100.9580383,647019,53.64037323,1279974,77.22345734,210863,3199.593262,214760,302.7411499,680347,602.5187988,565406,466.7463989,13038240,286.0193481,147656,196.5549316,981100,1419.869385,1766618,359.2466736,151013,561.9130249,81900,356.8299866,1964400,69.63887024,876600,1365.311768,16080,575.4434814,234129,114.8205338,305615,55.99000168,2834200,127.1677628,5724211,565.5346069,623589,1199.630249,18374,21.2087326,631866,2585.258057,93324,125.3557968,2485000,64.56053162,584400,1233.939453,119936,604.7672119,721801,48.44823837,11501500,14.71702385,719610,26.01199532,3111300,97.80860901,1339100,181.2243805,243992,56.40208054,2377200,287.4583435,2019000,217.7250366,1134200,801,100907,10.22914696,5053815,170.6372833,433300,92.61000061,539900,2776.506104,36104,5947.431152,58676,2287.622803,105628,104.8198853,1554000,1366.5,899375,149.706543,383231,274.9599915,872400,223.7857819,468400,77.23892975,923400,31.17538452,2854900,4638.263184,13287,90.44043732,778600,351.8676453,429495,83.42250061,626100,77.90000153,297010,389.5,590200,290.9459534,752500,98.22353363,297500,3158.136475,14351,76.01500702,3572700,3.529289007,116690,133.7608185,651300,41.09558105,9624300,103.9307251,183382,197.379303,1327200,46.39039993,5330000,230.4001923,521000,54.39990234,1067200,141.8127289,17646751,73.65000153,1507600,27.19744301,2524100,75.95126343,523352,127.4718704,864000,70.9434433,166893,94.24250031,630800,112.9446411,2893600,201.074295,734000,278.75,207200,39.81673813,1659900,2119.183838,704151,49,2491400,92.25753784,693300,5050.598633,60691,67.24092102,2147900,238.1699982,270200,263.448761,3218800,217.0345459,1629421,257.8699951,1814400,26.50522423,1866086,47.75742722,9721200,87.52999878,1058500,34.05954742,6058500,148.545517,1288000,245.1062775,2078202,24.43613815,2895400,73.41043091,1801800,47.09360504,2636000,406.6585693,442896,51.19313049,5911241,73.31282806,4069000,141.201416,5165600,3890.673096,20015,47.54999924,1860500,43.21361923,3369200,39.96921539,4722900,99.86000061,2129400,67.41999817,1069300,177.5941925,192905,11.7031641,5764240,5678.341309,135973,73.84017181,2519500,123.5599976,1142800,389.8973083,966100,1091.789551,146965,114.6633301,1504800,74.73789215,3001100,113.9887848,125357,127.9762726,2099500,106.4249191,567139,2840.254639,1305038,131.9801636,467100,148.1777496,971300,41.00610733,1253538,229.0485229,1461700,89.75020599,8086900,2382.062988,74048,128.5491943,1218200,140.0099945,1631400,1118.389282,383303,17.87475014,3155300,89.7432785,1645148,383.7064514,153939,151.6382599,452600,49.85593033,2266200,3578.928711,57611,401.1947632,307400,154.8996277,622400,484.6711121,2489417,777.7633667,190180,44.03243637,731546,103.7700348,522200,20.43875694,4863034,30.87389374,801449,90.47087097,2228300,104.5100021,453800,44.13664246,8224800,123.5500031,1412700,136.0543365,1028000,42.15790558,3361100,195.2580566,648900,84.98874664,932300,50.8110466,262107,681.5466309,224617,1784.003174,176613,244.7405701,538700,340.3984375,355900,65.86406708,2816500,139.9238739,930200,171.5401306,219887,127.547554,1677690,453.9130554,396200,233.9768677,810562,84.58574677,483600,94.52005768,1536400,30.85160065,340158,5.90921402,14291296,13.57341766,2525908,13.53217125,7179649,1037.743286,167294,979.4892578,808483,11.38688755,2497126,117.8628082,1852100,870.9602661,27358,301.0599976,182200,775.1246338,166400,56.69529343,1343700,38.17346191,2657000,57.74865723,208588,323.1842346,56300,56.55749512,951900,160.9156647,97724,94.4332428,241597,229.7931213,231300,234.9074249,683900,47.20354843,3039600,48.03507233,1698400,76.27999878,2191400,150.3999939,181198,33.19914246,3900300,125.9039764,830300,152.1673889,1530600,3184.432861,241892,148.0821686,710300,517.8320923,1023127,10.95820427,26293700,435.4967651,609894,31.50087547,3419800,956.7140503,136595,200.3788757,633559,41.80783463,6701000,464.397644,181300,242.4503784,3594500,33.74826431,2764300,608.3615723,32710,356.8384094,187394,180.2299957,190800,101.8345795,575794,172.4050903,2519008,851.7192993,75652,132.5899963,2149500,1164.619995,111400,58.20799255,2158400,32.45539856,2683000,19.9609642,169600,4686.024902,61689,29.14205933,2209800,922.5,211777,27.94696617,599283,585.1351318,173408,96.03001404,323000,98.74237823,359388,418.5739441,26660,171.9400024,985300,275.888031,148579,59.79999924,3134400,54.9305954,1427852,745.4390259,294463,82.19999695,1517262,9982.782227,9626,70.88476563,659620,247.1618958,637800,106.5199966,734400,5297.67334,1906,100.5441513,2480063,77.91881561,1413900,398.7528992,89480,0,0,61.99000168,783600,937.1737671,72146,75.21564484,2659500,60.45427322,3140200,119.681427,383700,22.75259399,1606949,466.1102905,12112393,29.12829018,2201700,35.46256638,10733900,99.98930359,1778252,2171.518555,29690,141.8492889,11170100,140.5506134,16780300,131.5111694,484400,355.8904114,124619,124.0822601,746500,2610.397705,84610,271.6331787,529071,125.2197876,488000,285,155894,366.9429016,837300,147.9467316,342631,1448.551514,1853367,816.527771,102200,35.45862961,3594500,47.59911728,952200,109.7482605,3452703,11.91847897,12775900,312.1065369,6453052,267.9849854,509400,334.8165588,1585500,77.56816101,225430,68.7591095,182833,172.3879395,122399,767.5089111,184099,426.8930664,437313,136.835083,1348519,77.4331131,858900,247.755661,79200,1771.786499,168415,1915.254883,278104,2289.711914,266240,321.3834534,2671150,180.3973999,818400,281.27771,406007,206.3639069,62573,130.058136,159905,106.9914474,3770701,71.11000061,734500,200.532135,1860200,16.4342823,4857100,28.50420189,4853600,1910,18273,29.83128929,1567500,627.0307617,10833490,75.41999817,514300,812.4835205,44979,18.01205254,7789900,1047.428833,161545,173.8529663,703100,297.3276978,641693,82.90000153,285827,321.6367493,162968,442.2391968,912700,2365,30274,824.4057007,749220,119.9762726,76741,53.56492233,1067000,300.7288513,36605,157.6960144,8759988,10.85780048,5974950,154.3950958,1772400,150.9159851,1712232,124.0719376,2032000,1691.445068,200169,1249.404663,21951,556.0100098,195600,390.9023132,107959,209.7711639,263900,78.51501465,798900,36.88521957,2208677,758.7659912,772581,7103.686523,222394,300.4795837,191045,2420.28125,703349,1816.883179,636737,1708.449341,143113,722.3889771,1371189,62.54999924,1295800,773.4331665,800142,11.91967392,7780394,136.0391083,899711,49.83260345,60287400,618.1873779,638300,32.28244781,1520300,531.6869507,323222,34.10594177,1638000,30.55062485,1501600,58.5,3332828,231.0299988,408800,77.27735901,1346300,66.25603485,646600,2.346038342,40491328,337.3900146,736700,446.4700012,232100,145.4491882,181574,4185.496582,75593,63.28614426,4106798,251.7530975,924500,37.53299713,853424,16.50162315,2909500,183.2769318,1197043,104.4124603,1594390,853.8313599,163259,199.0902557,291000,127.9409409,834100,55.99470139,4644300,164.9738617,5621435,812.8119507,146304,418.8007813,75355,98.32488251,97005,478.4424133,106172,497.164856,386397,918,42711,161.8295288,384100,1688.657104,165312,103.775589,898674,147.7855682,4170000,161.8363953,4683600,819.2855835,78230,91.63209534,1366859,85.96755219,5174601,52.07587814,1650000,31.24786568,3492500,370.0600281,148141,13.23685551,7443600,160,478800,246.6229858,2374876,33.37976456,4079600,109.9434433,1963915,20.1818428,3833000,81.33236694,2245200,582.1662598,654700,867.4126587,215551,112.6496811,792600,16.33240318,7636700,76.18000031,2240700,1103.407837,61546,55.58370972,6422500,43.53541183,2851200,19.90522194,8128600,68.62314606,416300,718.2910156,321523,105.9143829,572900,139.8590698,944162,249.6763763,3608197,220.5731506,272300,202.4957275,561900,438.4668274,101500,45.50210571,986600,47.99663925,84428889,563.5983887,1678700,194.0946198,632783,429.368927,516900,47.91969681,799900,215.4182892,1656400,90.7902298,256262,78.18338013,6941000,610.1522827,117646,9281.610352,159037,506.3200073,887300,28.00205994,5185200,47.37191772,2915700,102.5085144,1027900,795.4777832,73546,85.60788727,1154500,92.34999847,1105600,419.3799133,1258200,124.7202225,335400,260,308077,219.6257935,1118600,65.3427124,1055900,53.66188049,1656994,713.119873,290012,281.0903625,1381500,77.59999847,679153,87.33066559,2417800,452.140625,470200,383.0918579,253300,416.8999939,925000,67.89914703,4002900,78.30578613,2954800,126.9185333,115926,1576.640015,191000,62.87931824,1641700,286.2711182,611131,44.65999985,2292700,2248.087891,94111,102.6399994,543000,65.44670868,2017000,271.9563904,1906410,284.6573486,116900,30.03014183,692574,493.4992065,110600,181.8924561,1159600,86.11427307,3332176,1679.141724,556560,223.3070221,1477506,1051.976563,101139,56.79000092,3469100,35.29899979,8488100,357.75,194300,275.2735291,1382695,163.5927734,320325,34.58139801,1924100,146.5399628,1525400,627.5593872,462900,219.8622742,515498,555.4937744,137587,101.8373032,4727700,97.33000183,3852800,566.4813843,1208526,60.78308105,4670300,87.66770935,2726200,549.5919189,145500,369.8468323,12673100,304.60495,377400,278.8752136,116079,60.38899994,12047000,27.94456482,632300,131.5244904,723200,34.757164,2800900,1219.22998,73000,99.84226227,4272307,853.3147583,126083,356.210968,183454,253.2723389,194374,183.3055573,192154,389.8344727,4420,1658.333618,8490,129.9286804,212738,20.35000038,9434000,9.517589569,3731874,56.30360413,1344100,258.0011902,124300,57.12071228,6791600,40.32533264,4979200,89.42357635,2285625,491.1900024,2034500,1060.06311,2103000,24.96802711,1946800,104.4232559,12846700,450.839447,420000,2.908823252,14990041,701.2299805,463900,49.10946655,1786500,227.3270111,927900,86.34936523,525400,79.76358795,638300,172.9061737,477000,49.25429916,244200000,7008.200195,11100,216.4482269,15800558,24.95713234,510100,23.77775764,1126500,224.8714905,1159900,8207.049805,123669,52.07104111,4212000,725,706970,1163.716187,2376,205.8493805,625400,65.38141632,1971100,81.89011383,865600,85.47000122,3223600,201,492475,432.9263306,172262,9.434281349,2127692,104.0541916,5767400,62.80400085,3876000,453.8976746,228364,87.07010651,1788800,2349.590088,20443,59.50179672,7126500,73.72610474,285531,688.7775269,382587,488.9147339,202629,42.00564575,425545,150.4100037,3117400,14.58204937,12556546,509.5001831,260590,203.6630554,487900,114.1770706,1388300,93.01966095,883300,147.9251099,354089,17.72027969,10435600,255.5,659310,145.2200012,3299200,57.43973541,1217200,158.8720093,2779200,318.7566833,308332,136.1666412,1844251,25.40654373,30119100,74.41266632,543600,139.6998901,3634900,153.253006,1066700,453.0019836,267500,535.9755859,112558,163.5788574,1372695,101.8763885,1111800,521.4273071,1392707,104.1673355,1354268,307,138955,156.9474792,373100,125.7774734,1215900,1644.857666,104661,87.36408997,2608400,144.3409576,1066700,470.3772278,250497,747.6746216,192070,71.23484039,1967200,66.19353485,452500,220.7100067,543800,391.3409424,199800,456.2523804,6600,143.9148865,870600,1129.372437,8202,25.45019531,3862800,86.73361969,659564,861.6228638,2629930,25.56442451,13865372,281.6390991,380500,3529.184082,156440,1387.525635,448510,963.1854248,1013016,127.7391586,1542400,175.3099976,416500,446.3999939,684697,78.50131989,268640,214.0995483,395000,62.56000137,9940600,140.2366791,4381200,43.27725601,498357,102.8043137,371562,309.278717,294070,1760.371582,23969,127.1850891,2039700,1837.193848,33737,62.69006348,525700,845.9036865,306200,3073.956543,1189874,18.11087227,4500100,3226.11499,112139,150.5183716,192706,271.4215698,505034,5831.59082,1155736,109.5156174,602600,5437.277344,769480,141.3896484,727400,170.6744385,474900,1915.995239,57612,571.4258423,861115,34.59118652,453561,301.5250244,407600,42.31919479,1189500,127.0999985,4662928,538.1243896,443600,322.4445496,369989,134.4737701,3028100,302.3624268,7838525,825.3494263,241654,159.5025024,545000,3610.989502,75093,433.0950317,2403536,80.93738556,4442600,109.131424,898300,38.3524971,980324,156.4672089,257931,884.7338257,132675,531.7294922,97320,3.588879824,20983223,82.16015625,1082587,135.2901764,1186277,244.3182068,273600,299.3491821,3034390,91.48286438,3709500,67.31217957,3565700,1359.700562,331884,489.7685547,36024,437.5979309,305429,65.47396851,747474,83.87418365,1318038,1179.099487,749577,63.46432877,500931,884.7337646,707309,137.2311707,463441,127.881897,499731,2564.679932,3698032,51.2907486,382003,308.0520325,548500,159.6907654,981828,117.2208099,649600,51.15509796,5632300,1765.900757,154623,785.9415283,508627,1329.272217,510193,1073.415649,1085790,276.908844,170300,520.25,2096700,178.1507874,152585,65.3491745,2131000,246.8355103,46466,0,0,131.6580658,786300,430.5272827,535100,228.9552155,107216,121.9000015,3511420,10360.94629,25025,70.39221191,2267100,93.92119598,1422313,161.8272552,652692,260.702301,4330,1850.739502,2101834,1391.994385,334130,235.9071808,3634472,651.5026855,1294609,217.6704865,251000,680.6884155,368850,18.46254349,1880100,18.22312927,1201957,117.7180023,347400,44.49773788,709546,72.71340179,1608600,231.1725159,568000,175.149231,475196,87.07739258,1284349,983.0723877,186881,2617.063965,570699,36.06909943,0,92.17151642,843500,108.047081,1060700,3804.761475,145253,96.44304657,211804,36.92901993,1939400,293.5649414,539200,120,675411,69.92735291,1307800,15.09549999,22750400,57.77284241,1047800,669.6489868,645735,2870.876465,140178,195.4386749,735826,894.1616211,119300,437.480011,125700,245.0500031,1174300,77.27060699,439600,137.2647095,660200,148.1295624,263216,1608.819458,65816,122.7227478,148958,109.5047073,1389000,33.97409058,6083900,105.2153549,2443982,132.8328705,2237700,81.76000214,2015743,614.6565552,52675,86.5998764,203315,90.66390228,3275600,79.02283478,1361000,526.7969971,639100,237.8233948,171615,152.929718,2991200,847.8803711,69347,532.9447632,37500,36.05966187,2475100,84.31591797,658000,112.8358841,1520931,53.18999863,735300,325,518600,100.0326996,654900,148.5,1432338,181.5142517,999100,340.7276917,265392,286.5168762,5946555,256.6099854,86892400,49.41207504,2417600,239.5590515,403300,73.58999634,3697200,55.83506393,2558139,161.6199951,763300,145.0470123,7327764,162.2914886,3202200,80.59252167,678800,416.4100037,128500,42.08000183,5260400,61.97999954,16077200,21.97539139,4560033,35.26340485,1478700,152.9901428,288000,146.6850891,1130173,477.3800049,497900,3784.776123,939491,41.25747299,920103,503.0671997,1390800,235.7565155,1454100,143.5149231,2384000,571.3339844,607200,62.07016754,327530,178.6000061,97405,40.27728271,5343600,1054.108521,184024,1069.669434,775440,255.8861084,2085100,1546.373047,34400,550,51748,28.72945595,2353000,26.62617874,826360,126.2653961,1807100,81.46062469,700200,222.7839203,302800,27.1999054,1506955,69.08701324,46800209,449.7992859,171686,105.0409012,30558,97.67958832,506921,234.5154572,516500,205.674118,419000,407.6600037,531600,37.66486359,1454200,481.4248962,630296,47.32929993,1321400,9.903412819,4043400,918.5,478652,33.44021606,11856600,125.7905884,538300,331.9700012,203900,24.59791946,10181058,11.5,17934500,273.9700012,798200,39.75861359,2660288,78.45777893,1266800,1863.831055,159623,87.18974304,1008400,47.58205795,8856600,2186,155153,566.8474731,83674,173.1103821,631300,32.75822449,3461900,51.13470078,11679900,676.5,201365,750.7126465,1497416,89.19999695,5676,45.1291275,661050,98.60085297,717800,355.6173706,236300,3632.066895,379257,233.3404236,296900,300.9590454,345337,32.84955215,2542300,89.33030701,1150000,58.0118866,2147500,96.10742188,16835100,233.838623,29553,111.3668137,440300,125.8860092,627500,21.20999908,2896287,119.5235443,1870700,0,0,224.5899963,770000,191.709137,814600
-27/12/2023,324.3226318,594886,137.760849,1182300,129.7217865,1913081,1937.194336,3210431,191.5284576,48087700,145.4107819,3747400,180.3837585,6723823,2371.123047,608069,56.47102356,736083,136.5500031,3989600,106.1099319,2471800,32.75751877,330692,11.29217911,2443077,69.92907715,950800,343.3205261,1309700,24.20140648,1277487,596.0800171,1394900,193.5255432,1646100,67.6055069,2372900,2708.776367,349751,223.153183,925600,183.3065186,337533,245.1100006,771900,1178.400024,52057,67.82335663,1509500,17.66875839,2940900,78.86726379,1149900,48.7026062,4176515,217.4521179,189605,5474.053223,361754,155.1814117,340940,64.70448303,1507600,135.8651428,489581,161.9294434,374800,317.597229,250273,219.70961,590900,119,1127300,144.4834747,2027600,140.4814301,255335,275.2799988,445400,133.5722656,714400,124.7796021,1011100,1749.759033,25800,219.9708405,399622,1103.576172,201600,161.6390228,3319600,9.00466156,7482400,146.0700073,49033400,162.6692963,664600,271.2796631,1866800,371.4352722,221100,204.4846802,1860500,153.3399963,31434700,59.43249893,2425200,1710.00293,741076,99.40000153,2091610,285.7303772,1051700,79.65348816,441700,34.51304245,3315600,159.6143494,155385,261.7949524,759800,49.0361824,2481200,90.8706131,957600,89.62999725,1009300,116.5490417,718700,74.25,3802000,426.2999878,637693,222.3452606,1810059,1383.169434,249634,752.1033325,486900,519,257142,111.0717621,437600,301.5,433683,720.2181396,1001524,432.2103577,3044681,177.0818024,638000,110.3358765,20055000,196.4399414,186300,126.9924698,571400,259.0799866,340600,183.3400116,1825400,10523.48926,1044256,2573.320068,94700,262.1000061,3484900,1094.614502,2383529,398.3418579,550243,32.42083359,24498600,519.7632446,40064,81.93193054,144268,56.54887009,803600,153.551712,26184336,43.10453415,1154368,2282.796143,2648295,36.92710114,2889200,33.1711731,4058362,154.6739349,1319200,170.1450348,3373530,7.418592453,5985913,71.83951569,1497100,338.0410156,572154,241.9611053,124927,234.6747894,1496200,132.4860382,74588,27.01652908,1454500,529.7437744,1066489,54.99110413,1713400,96.49073029,665300,3976.077637,130677,699.9014282,158155,364,344678,261.9299927,624300,49.74644852,1651300,4927.158203,146906,3484.38916,169000,33.07370758,2961200,170.5599976,1501300,782.1166382,298000,407.5597229,1390782,562.5930786,2664179,89.70478058,461826,47.07525253,13219000,462.7967224,5390,54.7725296,462551,100.9580383,1139619,53.62335205,1184940,77.46641541,151990,3192.595947,348832,305.7385559,578436,605.5165405,538175,466.7463989,28098605,289.4171753,233553,198.7440796,537500,1421.86853,986835,359.2466736,384016,562.9128418,39090,356.9500122,2478500,69.87641907,854400,1369.309692,35012,589.4299927,346686,115.8189697,542448,56.02000046,3186600,125.9690094,12992115,566.1343994,1966754,1194.631836,75690,21.3588829,498510,2585.258057,119821,126.5390244,3561200,64.26489258,839900,1236.937134,367869,611.7645264,212946,48.56147003,9901300,14.71702385,724465,25.92088318,3821000,97.63453674,1538200,183.7727966,209616,56.73593521,1741800,289.8794556,1876500,218.332901,1009400,807.5,159792,10.24339867,2889605,172.5235291,475600,93.63999939,805500,2778.505127,86220,5972.42041,54719,2286.623291,295873,105.2732925,1442400,1289,819811,152.7046661,282086,274.6400146,858300,223.6096649,565000,77.10485077,804600,31.27766609,2343100,4658.255371,32829,91.12648773,828900,353.3670959,530971,83.04961395,511900,78.80000305,554678,391.5400085,575200,289.9959412,992200,98.41509247,370300,3153.139648,13493,76.07270813,3268700,3.529289007,228210,133.5158081,808800,41.1517067,9253800,106.5289917,315899,198.3117981,1530000,46.1487999,7290000,230.7368927,572700,54.36206055,1847900,142.0625763,8800586,73.43000031,2310300,27.0829258,2196800,77.15048981,956907,127.8813858,1007400,70.92482758,146262,95,738400,112.4417114,3441400,201.2122345,799000,282.980011,346500,39.69630432,1736200,2134.177979,1625228,48.88000107,1901600,92.65107727,762200,5082.577148,172919,67.40692902,1507500,238.8399963,268700,263.943512,3387000,219.4327393,461949,257.3200073,1553000,26.45157051,1582566,47.90939713,10414300,87.58000183,1698100,33.76719666,9632200,149.4775848,1065600,244.3065643,1562894,24.36068726,3249000,73.53688812,2189400,47.07398605,1856500,409.1564331,431247,50.8431778,7230551,73.14577484,4184600,140.738205,5337200,3900.669678,38118,47.15999985,2058700,42.71765137,4231300,39.80251694,4486400,100.6900024,1939900,67.23999786,1414700,178.7521057,179473,11.72206974,3270113,5756.291016,99255,74.24550629,2017900,123.5999985,1400300,390.2568359,823500,1159.153076,415795,114.6266632,1877400,74.990242,2050300,120.3881531,58427,129.3035431,2003100,106.4807434,458313,2852.249512,4063729,132.7715149,648600,149.2002563,1211000,40.76567078,972177,230.4936981,1683400,89.18772888,11123500,2400.048584,77399,129.051712,975700,141.8399963,1766700,1116.390381,399454,17.92848396,3327300,89.64334106,7173973,384.9055481,779941,151.1676025,441200,49.85593033,2535300,3606.920654,125624,403.6428833,264000,154.4840088,812600,491.3652039,517590,784.7612915,93289,44.17053223,619220,103.3179321,693100,20.31676102,4365525,30.91021919,694032,90.06871033,1987600,103.9599991,536700,43.89070129,7982600,123.7300034,1844400,135.479599,1002200,42.0609436,2623100,195.995285,528200,84.54626465,1333000,50.75510788,204742,683.5453491,342634,1796.988403,186015,247.5480957,518300,339.8267212,377300,66.11229706,1608900,140.6089783,1272800,171.0304413,207906,127.547554,1629871,453.2319641,488700,233.7771454,1785605,84.96977234,496100,94.59760284,1844400,30.86958885,402443,5.910973072,11809493,13.58181763,1877970,13.66317177,7843914,1022.775696,395675,1004.476135,3114620,11.27579594,2544429,117.8343506,2568300,870.9602661,72571,300.5100098,203400,777.7561035,231600,57.11997223,1695500,38.14425278,3209000,57.611763,207570,324.1315918,55000,56.4838562,1318500,162.9146118,101182,95.33261108,375206,231.7551727,202600,235.5039673,938400,47.18473434,1489600,48.09072495,1906900,76.20999908,2152600,153.3999939,499006,33.08701324,6882000,125.4820404,653600,152.2766876,1420100,3214.42749,589141,149.6052399,1133200,513.4334717,1685878,10.9053936,39891300,434.6969299,676980,31.44794083,4727600,955.7144165,426441,203.3770752,799255,42.16900253,7172600,466.2657776,162900,241.4401398,3134400,33.72969818,2367200,608.8615112,11937,357.8378906,372736,179.8399963,164600,101.6349106,557971,172.0053253,2706047,853.7186279,136866,133.0099945,1762900,1170.609985,115200,58.33354568,1778000,32.55751801,3142000,19.87594604,194700,4666.041992,26814,28.96650696,1869700,915,307572,27.71252823,630456,596.5299072,696637,96.21361542,393600,100.6393433,427874,427.5647888,56493,172.4400024,1071800,278.3870239,217213,59.34000015,2878100,55.11758423,1944851,774.4366455,332917,82.55000305,2310862,9887.851563,55658,71.48378754,1334334,248.3387909,750900,106.5899963,602300,5557.559082,641,101.1834564,3314310,77.45014191,1365000,402.2507324,141339,0,0,62.24000168,829300,936.973877,240448,75.61078644,3541200,60.49164963,2580900,119.4648361,389600,22.96995926,2257173,471.5075073,17585124,29.2335186,2896300,35.4134903,11128500,98.78943634,426507,2205.511475,58661,140.4786835,17288400,139.4084778,19628600,131.6534729,520000,353.0685425,1591988,125.1530457,722000,2634.383057,137673,274.6312866,4727071,124.9866486,443300,280.3999939,176070,369.7026062,1367200,147.9467316,255992,1448.551514,2222034,819.3564453,151700,35.08538437,4267500,47.2286911,844800,110.5478821,1519788,11.89061069,13942300,303.0237732,6711563,267.5115051,517100,334.0688782,2764300,77.32034302,148300,68.7591095,141200,172.8876038,105016,789.494873,68337,432.8916016,261275,139.232193,1774298,77.5980835,1130400,248.2168884,108300,1776.283447,247649,1909.257324,258226,2308.709717,396694,322.4830322,5914193,180.7060242,892500,289.6681213,675071,205.4133606,43837,129.9613953,91255,105.2915878,3921269,70.94000244,1367200,201.4767609,2340100,16.30074883,5911700,28.34485626,5127900,1906,18513,29.83128929,1521800,630.7264404,16151929,75.83999634,605400,819.4790649,46612,18.06579018,6179000,1059.422485,708872,174.3459015,860000,296.3282776,741864,86.5,920697,320.7859192,239028,440.8621826,1517200,2350,22189,830.2028809,735973,122.9756851,20388,53.77384186,1491200,305.7243347,38805,157.3961182,9338530,10.83491325,6924049,154.6316071,3234600,151.3157654,1743430,125.1887207,2202000,1688.946533,584971,1237.410278,36736,557.1099854,177700,396.9007874,163848,210.7575989,254000,78.65027618,971200,37.24799728,1583103,762.2626953,698044,7069.697754,249342,303.6782532,203339,2441.274902,1541032,1799.902954,1129444,1689.455322,414708,723.3881226,335941,62.68000031,1165800,778.0310669,1314953,11.96875477,6032641,139.0355682,2159601,50.08916473,52148000,622.4119263,734400,32.39542007,1914000,534.8839111,592302,34.00337982,1908200,30.40299416,2005800,57.70000076,3570094,231.9199982,574100,77.72663879,1823000,66.60689545,840000,2.354458332,38552297,337.4700012,750000,446.6300049,203200,146.0477448,731005,4254.455566,169477,63.76558304,9074111,251.6958466,626200,37.72522354,999104,16.57512665,2772700,182.9769745,1069227,106.0253296,830200,853.8313599,111961,198.5699158,662400,126.9449081,856700,56.04328156,4558200,167.8733826,7112227,819.8103638,217667,419.800354,113928,98.32488251,186604,481.9419861,112818,499.1635132,667774,930,44576,159.5618286,383500,1705.143921,3872991,104.3754349,1012583,147.9843445,5288100,162.8070831,6428600,808.2885132,164147,93.18010712,1737413,85.36779022,3762230,52.23683929,2183600,31.30459595,4895300,374.7113647,158407,13.30097866,7038800,160.3399963,602800,246.6229858,3296972,33.39806366,4385400,109.9434433,2458271,20.09875298,5747500,82.48039246,1353400,582.2646484,586900,873.4085693,189185,112.8560486,941800,16.25920677,7920400,78,2110100,1134.391357,146340,55.72608185,8560100,43.52577972,2929500,20.1483078,10852400,68.81214142,432200,722.8864136,779013,105.8358688,304100,140.8971405,1272346,250.8743439,6433254,221.8553772,410700,202.6598816,499800,441.1493225,128200,45.64453888,1160600,48.08155823,69861559,574.3040771,2163400,194.5940704,1037813,428.2148132,699900,47.83501053,1244700,215.4859772,1449300,90.80943298,181906,78.1067276,7623000,614.1499634,241754,9305.603516,332477,508.8099976,816400,28.05969238,4668500,46.88892746,3241000,103.4709396,1080200,794.4785156,141547,85.42192841,928400,92.98000336,2051000,420.0629578,1324100,124.9528122,632700,259,161830,220.598877,1329600,65.35243225,883500,53.50819397,1234302,710.8964844,185900,282.7124634,1892100,78.30000305,1844824,87.14894104,3411300,453.8568115,419100,384.9563904,347200,418.2799988,808200,68.37259674,4061500,78.41994476,4041700,126.9185333,216794,1590.880005,200500,62.67047882,1702300,286.2711182,799823,44.79000092,2742700,2218.113525,82035,103.6200027,496000,65.49472046,1266200,272.5562744,3346049,288.7865906,147800,29.97454453,576270,494.7469482,183100,182.8722839,1057800,86.61608124,2922785,1702.768555,1412747,224.7045898,2736966,1053.97644,178145,57.34000015,3606200,35.15898895,9285800,356.8299866,233300,278.0702209,1164969,161.9928436,556752,34.71435928,2178500,144.420105,1712700,627.0864258,522100,220.8616486,3186103,556.4929199,136248,102.1684723,5387000,100.7300034,5413100,569.4807739,1562278,60.89242172,4737100,88.44203186,4073200,553.8513794,195000,369.2644653,14905400,305.0177002,415100,283.0733337,196209,67.07099915,21273000,28.03204536,877100,130.5962677,562500,35.17959595,5080800,1222.959961,83400,100.9416275,1661881,860.3092651,89290,352.9472351,169185,255.7701263,471167,184.1047211,281705,389.8344727,52630,1630.361572,13845,132.5272522,327975,20.37999916,8065800,9.623150826,3052902,56.65531921,1353100,258.2063904,164100,57.47173309,6787500,40.77756119,7687800,90.32180023,1185208,491.7900085,2561300,1060.06311,3628076,24.82632637,1928200,103.5628815,10157900,450.5676575,378400,2.891927958,11093666,703.7600098,389700,49.50574112,1735400,226.5478973,648200,85.59581757,726800,80.06655121,832200,172.5375824,855800,49.3922348,233648000,7024.819824,14700,219.1450806,10429491,25.26293373,853900,24.06352615,1822400,225.016922,919200,8131.078125,297202,52.34178162,5619600,753.2000122,918464,1208.666748,37552,204.6617889,682000,65.23436737,1819000,81.83345032,822200,85.05000305,3440700,205.8000031,603005,434.0388184,128642,9.351399422,4398776,103.809227,5627400,62.83666611,3052500,457.0926819,410633,87.05068207,1421600,2349.590088,34378,59.11441803,5456400,73.74451447,234984,689.7764893,432458,487.9157715,171500,42.05954361,406581,148.75,4186800,14.55292416,9116218,510.4992065,98258,203.0411682,432900,113.1225128,1394800,93.08630371,1110200,148.3248901,332075,17.77977371,6494800,256,2237760,144.4499969,4571300,57.38297653,1592400,159.3800354,3502500,319.95578,468986,136.76651,1837745,25.58540154,35000700,74.33758545,706300,139.8147583,4569400,153.52565,1217600,453.7774963,302800,539.9754028,228963,166.7745209,1621079,102.6169205,1177900,533.6045532,3379202,105.7653046,1960277,307.5,398948,157.9236603,442800,126.4560165,2714600,1648.85498,117217,87.86063385,3717200,145.1839447,1245400,470.8771667,562638,756.1652832,408589,71.59776306,544500,65.68328094,702200,221.4199982,740200,394.1230164,193400,453.2539368,35081,144.3667603,1327700,1144.364136,31358,25.50679207,4851800,86.43383026,292338,872.0183105,4038226,26.18283844,5994332,284.8111572,526300,3549.179688,160246,1389.024536,1260231,958.7872925,1473732,126.7791672,1799000,175.7200012,291700,449.2000122,710776,78.53849792,191330,215.3861542,454100,62.68000031,11112300,140.4873505,4470300,43.29717255,515508,102.7044067,959980,311.8777161,569813,1748.382568,50452,128.1119995,1701300,1877.17627,108984,62.55947876,689700,870.6376343,1273900,3086.952148,1881643,18.0831089,4563300,3200.145996,945727,150.9864044,230635,273.9208679,430690,5817.608398,2262738,110.0602341,806500,5459.258789,781130,141.0796356,505900,170.2708893,461600,1904.545898,39591,575.2247314,3235849,34.4076004,431481,301.6994629,310700,42.68106079,1492700,127.8000031,4930190,538.3224487,539400,319.645874,836069,134.8762207,1390800,298.7628784,13605506,830.9464111,574325,160.1773987,569600,3620.986816,25225,444.3897095,5583195,81.05292511,5440600,110.1765594,673300,38.52145004,779246,156.5846863,315870,895.7243042,503102,528.7310181,118607,3.590764761,33514637,82.00382233,957760,136.8560181,1067219,245.8851776,505200,299.4491272,3072682,91.11948395,4959300,67.62457275,4320000,1365.699341,197620,492.7671509,94671,437.7976685,1148356,65.47396851,812125,85.27209473,2461574,1182.098511,1230876,63.53099823,408336,902.7202148,1538022,138.030777,1293553,128.2815247,523181,2554.1875,5772822,51.25213623,243291,308.6431274,694100,160.3938293,752828,117.0524139,897800,50.5356636,7132900,1764.901123,299084,797.9405518,1097795,1341.265869,555382,1070.917114,799401,277.176239,179800,518.0999756,1107200,180.350174,308286,65.31154633,2771900,248.3344879,157868,0,0,131.6672363,1185300,434.2479858,821100,227.9553986,142244,123.0999985,3627307,10530.87891,82112,70.08969879,2038400,93.7713089,1433035,162.6268921,1255432,264.6748962,3353,1850.739502,876793,1407.994263,417341,236.7068634,589387,658.4972534,2056508,219.5579987,245400,682.8874512,1068964,18.57276726,2034900,18.24460983,1013010,117.3781967,751900,44.64926529,503361,72.94728851,1154800,232.2655487,602900,176.0590363,409786,88.37556458,1184649,985.5712891,121031,2607.071289,465321,38.42081833,3000,92.09690094,555000,107.9527359,1140100,3803.761719,112792,96.81465912,118448,37.00621796,1722700,293.5060425,1029800,123.8000031,386563,69.64126587,2190100,15.10460949,27728700,57.73505783,756000,661.1534424,2035611,2850.905029,120818,194.0405579,1348272,893.2930908,148300,441.730011,239500,243.0599976,1212200,77.50854492,457300,136.7207947,809200,148.7293091,352193,1584.836914,118151,122.4926682,137723,109.9016571,1261700,34.09310913,6483100,105.2153549,494059,134.1044159,2806400,87.04000092,2868136,617.6548462,155788,86.79964447,483052,90.64437103,3525300,80.28173065,735300,528.7363281,806000,238.3230286,187522,154.0121307,3575700,850.8792725,834453,532.4633789,33300,35.85831833,3385300,83.84399414,695500,114.0341339,2051930,53.33000183,727400,321.2000122,629487,100.0326996,1153800,146.5,562589,182.998642,1020700,344.7245178,347723,289.0152588,11591504,261.4400024,106494400,49.77962494,1909400,239.7654266,595400,74.08000183,2541100,55.98741913,2788341,160.9900055,936900,144.7473145,16865306,162.6905518,3264900,80.57254028,899500,415.6000061,126100,41.72999954,4863100,63.27999878,20806000,22.002388,4121000,35.59774017,1875300,151.481369,374400,150.3796997,1836802,483.2600098,369400,3785.275635,1517415,41.13962555,1028009,505.7370911,1851800,236.2563019,2206000,142.4342041,3116400,569.7493286,488400,62.56923676,221064,178.8000031,206114,40.15847397,5083500,1056.106934,451492,1062.175293,1041431,255.6589813,4034700,1534.38562,32121,552,76092,28.87464523,3263000,26.3146553,891513,124.9666214,1358000,82.54174042,1018100,222.951767,461700,27.63134575,1154598,68.48764038,56994764,452.2981567,169012,104.9530716,54551,97.88787079,633438,234.7034912,534400,204.6001587,345300,408.0499878,594000,37.84234238,1984300,482.0242004,638299,47.58245087,2103200,9.95889473,5568500,928,538144,33.2885437,15267600,126.0285034,410600,333.0400085,214900,24.6256485,8265490,11.48999977,20714200,273.7000122,759200,39.50239563,2867206,78.27954865,1564400,1890.821411,265818,87.75840759,1332600,47.28490829,12536700,2211,201357,578.3341675,1450139,173.3346405,772400,32.67427826,4289100,51.61528778,19896000,684.5,696280,753.7098999,2597330,90,27559,45.09693909,1018650,98.9072113,996800,354.1643677,223000,3625.070801,444509,233.5453644,323300,304.4585876,997521,32.97286987,2109200,88.96709442,1142200,57.83332825,2865900,95.65577698,14558800,233.838623,32602,112.1117401,1007700,126.4465408,1050400,21.06999969,1591098,119.2380676,1058600,0,0,225.0200043,840800,193.0820007,766400
-28/12/2023,324.8223572,296766,137.7115784,892600,129.3220062,1169103,1946.018433,2187346,191.9548492,34049900,145.2887421,2601200,179.1359406,2852234,2368.124023,418982,56.52913284,669909,137,2770800,106.6994934,3206100,32.63476181,304280,11.2432127,2395790,70.42354584,1336400,341.1567078,1300800,24.20140648,965659,595.5200195,1702600,194.3895569,2215500,67.6991806,2389700,2703.780762,319383,224.0010529,1141000,181.8642426,323489,244.9100037,537200,1169.599976,48343,68.39092255,1060000,17.73290634,3077500,79.05983734,1411900,48.82247162,4121451,218.9517975,211650,5448.062988,261275,154.6372986,304956,65.39826202,2245800,136.1184998,502781,163.5743256,228500,318.396698,419074,220.1529541,691300,119.0199966,566200,144.5899048,1378400,140.4814301,92103,276.6700134,390200,134.9524994,900500,124.0656967,714100,1754.758301,5696,219.0152283,404269,1109.57373,131796,160.5660858,2909700,8.995397568,4702100,148.7599945,63800700,163.2426758,501500,273.1069641,1228400,372.5299377,294100,204.899826,1125400,153.3800049,27057000,59.24250031,2869600,1707.003662,689375,100,2089436,285.1783752,1086700,79.73104095,452800,33.51952744,3483400,161.8117828,153201,260.4085083,531800,49.02140045,2088600,91.95333862,2004600,90.47000122,1377400,117.368515,689000,77.47000122,9176900,425.5,202390,222.9445648,1579477,1377.172974,53312,746.0197754,468000,530,105128,111.2250671,436300,305,912709,717.8186646,921105,432.8095398,3424190,178.7409668,538700,109.9674911,21247000,196.4690247,178500,127.7127686,604400,258.5899963,257900,184.0653076,1486100,10569.46973,708410,2567.649902,68800,260.3500061,5096400,1101.112305,2606395,397.1420593,563597,32.45915222,21799600,514.7655029,31508,80.93276978,254027,56.58793259,1066400,153.3918152,21442794,43.04251099,1183626,2279.301025,1826434,37.06082153,2368800,33.19595718,3022343,157.2718201,761441,169.8453064,5185107,7.373588562,4264480,72.30952454,1470500,335.2423096,420705,240.4613342,212425,235.1876678,1119900,132.8797455,89186,26.9091053,1407000,523.7467041,750122,55.04869461,2591400,96.12182617,869700,3931.12207,121684,704.9006958,86738,364.5,564913,260.5799866,756000,49.88975906,1783300,4906.442871,118941,3499.994385,139700,32.79561234,2928000,168.6600037,870700,783.2321167,311500,405.4614258,1753680,561.593811,1713919,89.74052429,430616,47.08445358,10652900,469.7936707,38941,54.86629868,469056,101.7577133,747917,53.1636467,856379,77.59723663,125676,3196.594482,370493,301.7419739,436573,596.5236816,113638,464.7483521,20417183,288.6176758,261902,200.2619019,535500,1410.873413,598648,359.2466736,349290,562.9128418,61012,357.5700073,2740600,70.19313812,712600,1373.307617,42341,587.4319458,550109,116.817421,906130,56.27999878,3382400,122.84478,9117362,562.1362305,1262809,1194.631836,95825,21.44334221,486232,2569.262695,178296,127.0352173,2087900,65.35488129,844400,1230.942139,185601,609.7652588,275573,48.6180954,10218500,14.67274857,991406,26.03021812,3741800,96.97693634,1644100,182.522644,187014,56.59846497,1846900,288.6737671,2267400,220.0388489,1327400,806.5,135121,10.15787888,3362515,174.714325,682600,93.81999969,732300,2782.50293,53386,6022.398438,62657,2285.623779,241030,105.2914276,1410600,1317.5,386887,155.5029144,245237,273.2399902,900300,223.756424,381300,76.29080963,801900,31.21257973,2404300,4663.253418,17629,92.1163559,1046600,351.8676453,379118,83.07829285,530800,77.40000153,479146,392.3900146,430700,290.2479858,825800,99.02811432,268600,3153.139648,12553,76.20735168,2317100,3.539230585,196350,133.8644409,680400,41.27331924,9023400,104.1305923,129544,198.763916,1099000,45.56760025,7515000,231.448822,508800,54.87294769,2828500,141.2630768,6815197,73.88999939,2729500,27.25469971,1863300,76.95062256,804217,128.7297058,1198100,71.35276031,144770,94.88500214,600000,110.5532761,3711400,200.4831848,775500,282.4599915,300400,39.8259964,1690700,2143.174805,1508090,48.90999985,1530600,94.1034317,810900,5070.585449,87834,67.29951477,1776500,238.7799988,329400,262.8154297,2958700,217.2343903,473251,256.1300049,1025600,26.31743431,1516227,47.94739151,8549900,88.01000214,1133500,33.85489655,4795100,148.2151031,1175200,244.7064056,1199202,24.19092941,3720500,73.77032471,1440300,47.18191147,1984000,409.6560364,460885,50.59320831,1938215,73.28497314,3877600,138.7556,8148000,3838.690674,45711,47.81999969,1862900,43.22280884,3463900,39.84174347,4558100,100.2099991,2372300,67.98999786,1019400,178.2213898,174296,11.6369915,3789328,5750.294434,133013,74.35166931,1858300,123.2799988,1506200,389.3693542,1125200,1108.256226,204882,112.5866699,1729200,74.42729187,1546500,121.9879913,45724,130.3711243,1679100,105.6619415,463017,2847.251465,1914154,132.8487244,434800,149.4264069,1187400,40.55698776,2006942,230.9990234,1501900,89.20746613,8479600,2384.061523,91274,129.0611877,944600,142.2899933,1367800,1110.393677,376017,18.07176971,2582200,89.84321594,1089552,379.7095032,513425,151.1676025,529500,49.42637253,2172600,3586.926514,106006,401.0679932,226200,155.1640778,744500,492.5641479,685139,783.7615967,84223,43.65760803,660722,103.996109,518200,20.28391647,3547069,30.88297272,851389,90.64858246,1912700,104.4400024,682800,43.28530884,7843000,124.1600037,1290400,135.5291443,720400,42.14820862,2767600,195.4841309,521000,85.34651947,1402500,50.40082932,295520,683.5453491,298150,1779.008667,167779,246.7572327,389300,341.6872253,214400,66.54914093,1114100,142.3748016,1074800,170.8039093,184244,128.3472137,1656396,456.0147705,489700,231.4803314,1096371,84.73561096,503000,94.10328674,1527700,30.77964211,541475,5.900419235,11876258,13.40542984,2075499,13.59413052,6753776,1019.782288,161444,995.8807373,1017319,11.23413658,2452630,115.046608,2137200,877.9599609,45951,298.7900085,226800,784.7155762,219600,57.70160294,1505300,37.98847961,4005500,57.84643555,162484,326.2703857,83200,57.03617477,937700,163.9141235,296822,94.4332428,312924,235.0283661,329800,235.4355011,773300,47.46696854,1433200,48.4524498,1318900,76.70999908,1982800,156,500604,33.49814987,5832800,125.1876678,525700,152.3064728,1146700,3207.428955,472631,150.598938,848600,510.2345276,1257336,10.86138439,26688500,434.8968811,388611,31.20728874,4358400,959.7131958,454404,211.3722534,623318,41.99329758,5426700,468.8026123,226700,243.9802094,2246900,33.98043823,2029200,614.8601074,3859,359.8370056,434906,179.6999969,158900,101.6349106,415054,174.4039764,3120234,859.7166748,354313,133.3800049,1636100,1169.339966,62800,58.71986008,1745800,32.6325264,3929000,19.77203178,146400,4606.092773,53806,29.00551605,1779500,911.5,220934,27.70275879,615130,589.9329224,911914,96.69097137,351500,101.4380646,825334,431.56073,27438,173.2200012,1108200,278.3870239,284493,59.40000153,2900100,55.03530121,1537595,789.9354248,362033,84.69999695,2033506,9847.881836,40981,71.78330231,942145,249.0237579,569700,106.3600006,565200,5687.501465,1532,101.2781601,3965494,77.32051086,1569500,406.24823,194034,0,0,61.50999832,743600,923.3843994,123238,76.33518219,3553100,60.70655441,2370500,119.819252,290300,22.71478844,2955767,469.8083496,16698371,29.30047798,3575000,35.53127289,9719400,98.93941498,85335,2191.514404,35624,140.3197632,12192500,139.2694397,16045700,131.2929535,603000,350.910553,436285,125.6835251,804900,2612.39624,158956,268.4778442,815182,125.0740738,440100,279.2000122,345198,371.5584717,1024700,148.1534576,303067,1460.143066,2535777,815.2167358,129100,34.65470886,4179200,47.66394424,947100,109.8482132,811749,11.89990044,8090700,304.8203125,3013716,266.7816467,542300,332.9474182,2859400,77.0725174,174168,68.60774231,128381,173.8869476,78692,791.4935913,54376,429.892334,345169,138.0336304,1332559,78.03472137,863100,248.3706512,117400,1766.290405,143978,1921.252686,98964,2294.711426,366719,323.3827515,3269044,180.9250336,796700,287.6703491,533285,204.5578613,45249,129.7678528,100293,106.2915039,4433649,71.26000214,873100,201.6213226,1647700,16.37705421,4684900,28.28861618,5704900,1918,18420,29.95320702,2798900,630.8261719,9952106,76.05999756,664400,826.4745483,62242,18.0199852,2977500,1050.427246,387669,174.5260468,1122200,293.8297119,678543,87.19999695,886075,320.8641968,462994,445.8282471,1035000,2370,42991,826.2047729,935718,121.4759827,19461,53.83353806,1527900,305.7243347,55287,156.4964142,6837741,10.82575798,7174163,154.9059296,2071300,151.3157654,1989426,125.9822388,2895700,1677.453735,476309,1247.405762,19984,557.0200195,194800,398.4004211,199070,211.9979706,336200,79.07535553,938000,36.92934418,1549306,763.7612305,706963,7089.690918,340835,305.0776978,147458,2436.276123,515670,1795.907715,1278877,1684.457031,538368,720.8902588,356160,62.72999954,1115700,774.2327881,1407745,11.87059212,6104767,138.6360474,1364637,49.72405243,27705200,621.3235474,680700,32.66843796,1661700,534.0845947,406434,33.79826355,1469600,30.3937645,1838800,57.70000076,532636,232.7299957,511600,77.65675354,1110000,66.94826508,783200,2.342050076,37066810,338.3900146,740700,452.269989,276800,146.8458099,490639,4258.453125,115118,63.22621155,6378334,251.3215179,764900,37.85017776,785538,16.60268974,2129500,183.4769287,1102695,105.9275818,608233,854.8312988,222938,198.1870117,399100,127.4728241,844600,56.06271362,3093700,167.4234772,4108242,808.3129883,140342,416.3267822,540033,97.92517853,212565,487.9412842,159267,503.6604919,655835,938,57314,160.1874237,272700,1708.141602,469624,105.775116,814658,148.2020416,4377500,163.6720734,6320100,816.7862549,273376,92.43107605,256614,84.66804504,1244444,52.66291046,3206300,31.53150749,3808000,370.4786682,91283,13.31929779,7031700,159.9299927,595700,245.9234619,2307291,33.59925461,5455900,108.3442688,104917,20.12644958,6952100,82.71792603,974100,577.1456299,514100,877.4059448,188912,113.3344574,1129700,16.18601036,7769900,77.83999634,1057200,1130.393433,304030,55.76405716,8400100,43.48727036,2051000,20.07350922,8146900,69.10060883,409700,715.6936035,839271,105.9536514,295900,140.7839203,1065023,250.8743439,4811948,222.2468872,421400,203.6544189,789800,440.666626,85300,45.47361374,772500,47.92171097,61253154,573.6522827,1973500,193.4952393,1067274,430.3703613,741800,48.28665161,1175600,215.495636,1543400,90.40634155,186117,77.58992004,6007000,616.6485596,321360,9291.608398,365599,509.2200012,688700,28.22299957,4285300,47.42021561,4073500,104.0676422,912100,799.4750977,89155,84.73124695,795600,94.05000305,1683600,422.0030823,1505000,127.0367737,575100,259.2000122,198103,220.2450256,971000,65.24559021,995100,53.15813446,1318193,706.6430664,162422,283.950592,1907100,78.40000153,1148820,86.88114166,2375300,453.8667603,414100,385.3707275,294100,417.0799866,719100,68.82501221,4095300,78.71490479,3297000,127.7180252,243325,1581.599976,143300,62.92678452,1546200,284.2727051,801942,45.04999924,2293000,2218.113525,22375,104.8700027,483700,65.91982269,918900,272.3563538,3112704,289.3625793,143200,29.98381233,793166,493.3803711,233500,183.1438751,1420400,87.37281799,3360282,1704.416748,466976,224.3052521,2066624,1059.97644,173219,57.41999817,3344700,35.15898895,7195700,356.4200134,359900,278.8692932,683129,159.5929565,342746,34.29646683,2146900,141.5293579,2372400,623.7910156,251800,221.3613434,899308,557.4920044,175671,102.9159393,5530400,98.79000092,4561900,570.4805298,2041600,60.93217468,4109200,88.42314911,4089500,558.7277222,245300,370.4589233,14327000,305.6563721,311700,283.2732544,258853,66.78800201,15808000,27.78904724,737800,131.0793304,469800,36.08340073,3571900,1225.26001,71400,99.64237213,1216698,861.3084106,154454,351.3619995,182689,257.2687378,270181,184.3045044,471328,393.8327637,28690,1638.353638,21554,129.9286804,176833,20.46999931,6376200,9.578883171,2670407,56.89956665,1192300,258.5289001,152300,57.88916397,5981900,40.12326431,6259400,92.81687164,3959088,490.5100098,1710500,1056.566162,2457586,25.08139038,2735800,105.1966248,9352900,451.9847412,387700,2.88864255,10658920,702.460022,502100,50.1243248,1753700,227.5097809,552100,85.21902466,962700,80.43577576,634300,170.4553833,1002300,49.49718094,246587000,6981.709961,13700,217.8465881,9626184,25.47008896,535800,24.27045822,1750100,224.0183563,946400,8145.072754,131969,52.86520004,5243000,751,649098,1178.699707,13148,203.4049225,639400,64.81161499,1654000,81.91846466,718400,84.98000336,3063800,206.3999939,147406,436.5538025,165203,9.2883358,2939731,104.1129837,5689100,62.74733353,3493500,454.2970581,463801,87.10896301,908900,2319.595459,21508,58.07817078,7957800,73.56038666,260465,687.7786255,407723,490.9127808,148568,41.69123459,407560,147.7899933,3872600,14.70825863,21671706,508.5011597,26163,204.8870697,583600,113.5310364,2203000,93.12438965,840600,148.5247955,223081,17.92860603,9360100,259.5,954730,145.3500061,3919400,57.67623138,1324300,159.370636,2911100,321.5545349,503954,136.5665741,307338,25.74637222,30472900,74.38450623,717500,139.4988708,5023000,154.1878357,1139700,453.4928589,467700,549.9749756,125994,166.7745209,2627854,102.1824722,880700,532.0075073,1797543,105.066185,2564927,309,647969,156.3158112,511700,127.4079056,1953100,1663.844482,306456,88.14170074,3425800,145.7740631,1153300,472.376709,407646,754.1674805,332487,71.60758209,618900,66.64810944,773400,219.4299927,511400,392.8051453,131700,463.748291,46591,144.5782928,817100,1159.355713,9340,25.61055565,5019700,87.23321533,151580,877.8157349,3545761,26.68155861,4349891,287.1622009,532500,3563.17627,176054,1382.529053,411716,964.3848877,1174145,125.0285187,1827500,175.9199982,350800,450,533800,78.07377625,205986,215.9048157,474200,63.08000183,11233400,140.6223297,4928800,43.38679123,506496,102.404686,631667,308.8788757,418248,1748.382568,21442,128.1613159,1527200,1877.17627,50170,63.10047531,583900,877.9363403,637500,3091.950684,1349756,18.09236145,3783100,3559.713135,204859,150.0503387,181716,275.9202576,361164,5852.564453,1061380,109.6323166,582700,5441.273926,543380,141.8781281,430600,170.2905579,641800,1885.990112,35291,574.2249756,1783088,34.0955162,514749,301.1178284,331900,42.80820465,3541000,128.3000031,3881830,540.6984863,267800,321.2450867,816331,135.6516418,1443200,298.0629883,10884819,828.3477783,502415,160.7153778,758800,3588.995605,28208,443.3901978,3624307,81.05292511,4622700,110.2561874,360900,38.5308342,975766,156.2518463,239460,892.227356,325364,535.727478,172971,3.569559336,17505114,82.08659363,757652,136.6602936,925867,245.9238586,339000,299.149353,2144387,91.73148346,4518300,67.89794159,4352200,1356.701416,88844,490.3876953,55060,436.0996704,3037137,65.07473755,705917,85.37194061,790063,1181.098633,975723,63.23572922,469600,896.5248413,2553679,139.1302338,1992159,128.6811676,365666,2547.192627,5805909,51.32935715,286439,308.2195129,664200,160.0707855,633466,117.6792679,687700,49.78282547,6995300,1762.4021,440072,808.3398438,1754862,1332.270752,255914,1075.914307,1135886,276.937439,163700,517.4099731,852000,179.9503021,240325,66.01724243,2790500,253.3311615,142171,0,0,132.2262726,997500,436.0639343,679000,226.9555969,376359,122.4000015,2030715,10505.88965,69087,70.59074402,1234900,95.0202713,1923266,161.8272552,846204,261.6954346,2258,1855.236572,7251589,1409.994263,236780,234.5077362,1177443,654.7001953,1668163,217.9850922,302300,680.2885132,717697,18.46254349,2247400,18.19735336,887065,116.0190659,574300,44.49284744,528883,73.36830139,1394300,234.2388,824000,175.536377,324705,88.17584991,781876,990.5690918,103529,2591.083252,277758,38.08485794,500,92.44203949,519000,107.490387,1132500,3766.783691,119225,96.69730377,120365,37.02551651,1792700,294.4016418,788500,125.1999969,1043127,69.65078735,1856700,15.25036907,32112900,57.85785675,741200,663.1524658,923201,2825.940918,27659,194.5399017,1078498,897.546936,118900,444.2099915,241400,241.2200012,736800,77.54820251,460100,137.0121918,626100,151.1281586,1014689,1592.831055,134104,123.4129791,119870,109.5940247,874600,34.1388855,6838000,105.2153549,408908,134.2551117,2146700,87.63999939,1331968,616.6553955,118522,86.69976044,378529,91.10359955,3249100,80.72780609,1016400,530.0192261,763400,237.3237457,229937,154.996994,3013000,848.0803223,340820,519.8074341,48000,35.55150604,3525900,83.16022491,917500,113.8344345,1732915,53.63999939,1269600,325,591033,100.3272247,775800,151.1000061,544370,183.6874847,850900,343.7253113,262657,288.8153992,8324366,253.1799927,113619900,50.58069611,2129300,239.6278229,652500,73.40000153,2571600,55.03741455,3359184,161.4700012,784900,144.6474152,6347155,163.1560822,3023000,80.61248779,604000,418.2900085,122500,41.97000122,3813700,63.13999939,13795600,21.94839287,3680323,36.00637436,1939000,151.5508575,332900,151.4780579,1222295,486.8399963,328900,3810.260986,1538803,41.34232712,702723,507.7782898,2001000,236.4581451,1208500,142.8610535,2254900,569.5820923,268800,62.16258621,297676,181,437732,40.32483673,5172000,1053.109375,296603,1058.178467,508225,257.1104431,3020500,1532.387695,49784,557,82809,29.20132446,3932500,26.25051689,1232231,123.3265533,1661200,82.45236969,799300,222.5765839,427200,27.66010857,1329065,68.23789978,27587950,451.7984009,108839,102.4500046,56117,97.33247375,526457,235.089325,374300,205.127182,300600,409.269989,735600,38.27617264,2040400,481.8244019,592982,47.76996613,1295200,10.03286839,6162500,916,491115,33.44914246,14931700,125.8500671,383000,332.769989,159000,24.58867645,7899906,11.68999958,16578600,276.0799866,839300,39.88672256,5556600,78.84238434,1459700,1890.821411,340941,87.86443329,1318300,47.42868805,9872600,2210,186735,575.8370361,101865,173.7149506,774300,32.5810051,4064100,51.51394272,16776000,685.5,311708,751.3120728,1409386,90,37300,45.33514023,955800,98.86344147,660400,353.2189026,197100,3618.074463,502719,234.3876801,265200,311.4576416,2180621,33.29538345,2586100,90.07636261,1233000,58.1622467,2421900,94.27259064,16329300,234.8379211,91797,112.0529251,709100,126.1373138,882500,21.05999947,1040107,119.7302628,662200,0,0,224.4400024,575300,193.3369598,880100
-29/12/2023,321.3242798,276798,137.2141571,1014400,130.1215515,735075,1932.095825,1381903,190.9136505,42672100,145.4953003,3712000,178.3373413,2121536,2366.125,229960,56.5775528,626355,136.1399994,3076100,106.3805542,3550200,32.67253113,178636,11.23796654,2328770,70.62322998,1332300,340.4968567,1233500,24.15961456,960291,596.5999756,1893900,192.7586212,1542400,67.65234375,2195900,2681.79834,166925,224.4635468,1020200,181.9235229,161239,243.4799957,721400,1166.599976,50712,68.42875671,1181700,17.64126396,3749600,79.43534851,1390600,48.06336212,3303454,219.9515839,273438,5460.058105,285820,154.5670776,327980,65.28262329,2498400,136.2159576,437768,163.9928589,300900,312.8002625,143808,221.5519257,626300,118.3499985,772000,139.8002167,2834600,139.9814911,84830,274,614100,135.1069031,723400,123.8994446,672700,1749.759033,8717,220.198349,301410,1111.573242,198882,159.5325317,2980700,8.930550575,5774600,147.4100037,62079200,163.0153198,560800,272.6903381,1766600,371.2397766,316900,203.6920929,1584400,151.9400024,39823200,58.87749863,3604800,1679.011841,815116,98.34999847,1867486,286.8639526,773200,79.92494202,610900,33.31525421,3671100,160.6131897,75201,261.6700134,886000,48.86856842,2681200,90.89987946,2329700,89.72000122,1520000,115.4290695,1000000,75.14499664,11178300,425.7000122,241905,222.5450287,168564,1377.172974,39770,745.1043091,517900,522,51194,111.0525894,429800,303.5,156497,721.2178955,840267,434.1077881,1452982,176.4973297,800700,109.3639679,20558000,195.8683014,214600,126.7619781,800800,258.3299866,330600,183.6144409,1915000,10595.45801,455940,2585.610107,116900,260.6600037,3686600,1110.109009,2024128,394.9423523,290413,32.25796127,28060700,512.7664185,20760,80.93276978,139635,56.16804123,936000,153.6716156,10578303,43.21971512,657424,2292.282959,773815,36.92710114,2475600,33.33472824,2153339,157.2718201,223407,168.7463074,2248775,7.404191494,4492141,72.14364624,1834700,331.0443115,174084,236.4619751,78230,235.9618835,851900,133.5687561,84270,26.6674099,2031900,521.7476807,368867,54.80873108,1091700,95.48807526,745800,3971.082764,93883,707.9002686,148719,367,469522,258.769989,802800,49.72734833,1853100,4855.690918,157040,3496.789795,164500,32.77642822,5068500,166.9400024,850300,780.722168,318500,399.2666321,788274,559.795166,847271,90.04430389,342418,47.16718292,11305800,469.7936707,16477,55.02571487,494527,102.3574524,290094,53.28282547,764511,77.76544189,144373,3188.5979,244776,305.7385559,144879,594.0256958,39552,465.6974487,7867412,279.0237427,147302,200.1840363,441100,1415.371338,486618,361.7449036,364818,565.9123535,21295,356.6600037,3269400,70.38119507,1043100,1381.303711,33069,586.4329834,161615,118.4149094,586291,57.81000137,10667400,123.4942245,8037532,562.3361206,827490,1199.630249,19842,21.46211243,452511,2567.263184,92688,124.9263992,2049000,63.73805618,915400,1220.950684,138953,611.7645264,64264,48.54259872,13149400,14.66832161,682443,26.11221886,3823000,97.9692688,1508900,181.5128937,177000,56.41189575,1501800,287.4972534,2300600,221.5781403,1671600,794,97776,10.2243948,1911326,175.4216461,521900,93.08999634,1223200,2790.498779,33513,5947.431152,54798,2303.612793,163619,104.4571609,2353800,1313,157808,152.5048065,86329,272.3699951,818600,222.4062653,564200,76.13757324,1162700,30.81277466,2620900,4678.247559,23964,92.67498016,1196600,350.3682251,126814,82.60023499,844100,77.69999695,246156,388.6799927,746000,290.2964783,1187000,99.09515381,656700,3163.133301,13801,76.65937042,2463300,3.534259796,390040,134.3638763,771800,41.02074432,13695600,104.9300613,128210,198.3683472,1502000,45.73920059,9245000,230.4771576,410400,54.93917465,1538900,140.5635071,6704305,74.20999908,2512200,27.26424217,2830700,77.35035706,493954,127.8521423,1385000,71.55742645,101645,94.61000061,597600,110.1452332,3643600,202.3452606,1086400,282.6099854,350900,40.04833984,2173900,2145.173828,900864,49,5129800,93.0352478,753500,5046.601074,71568,67.53388214,1540600,236.3999939,226500,260.4008179,3706600,217.0345459,273785,255.3200073,1858900,26.37108994,1522097,47.98538589,12492900,87.38999939,1164000,33.78667831,6712000,148.6022186,1136400,244.1066284,1163513,24.06832123,4075600,73.46879578,1725300,47.01511383,2120300,409.1564331,392968,50.4932251,1619883,73.27571106,3788700,138.1904144,7658600,3806.70166,35005,46.88000107,2176400,43.16770172,3644300,39.44950104,8624200,98.88999939,2525700,67.12000275,702600,179.958252,137820,11.68803883,3143634,5774.279297,60130,74.24550629,1723100,121.3799973,2194100,389.9642639,1104300,1112.747192,107467,111.4049988,1248600,74.25257874,2293400,121.7880173,31308,130.7558289,1778800,105.7922058,443727,2854.748291,1266433,133.0610504,416000,149.4264069,1479600,40.69762039,872866,229.2253876,1407600,89.09892273,9211000,2358.082764,48469,127.6010742,1499500,142.0500031,1252000,1096.401367,41759,17.73146439,3244400,88.54403687,708497,376.5119629,395875,150.8243866,623900,49.07735062,2271400,3580.928467,85938,402.0628052,361100,155.1924286,772200,489.2670593,216290,789.7598267,35289,43.63295364,494136,103.8548126,691600,20.41060448,3172543,30.89205551,562430,90.76081848,2295300,104.7600021,494800,42.85018921,9450400,124.0899963,1301700,135.5786743,1087700,42.29364395,4681700,194.9729767,703700,85.64780426,1305500,50.47541428,189316,684.5447388,269404,1755.0354,154266,244.4637604,488300,342.6272278,210500,66.44689178,1414000,141.1204224,1270100,171.4079895,184890,127.547554,1353704,458.8267212,606100,232.2792206,536642,84.12680817,532100,94.33590698,1448100,30.68969536,426569,5.918888569,10463363,13.37015247,2057867,13.58527946,6564286,1041.734619,218879,993.6818237,368358,11.24802208,1898324,114.6862869,1756600,875.960022,6085,297.3399963,228700,776.3295898,312900,57.06988525,1962300,37.63799667,2090900,57.67043304,180716,327.0907898,63800,56.8152504,1485900,163.4143524,96048,94.73303986,365803,232.6822357,458200,235.5039673,949000,47.59867859,1688200,48.41535187,1447900,76.25,1905700,157,281956,33.54486847,4634200,124.8147888,616300,150.825943,1307400,3201.429932,408169,148.8994141,1018100,509.8346558,1012068,10.72935772,40964700,433.4972229,152418,31.17359924,5432400,961.7126465,276422,211.3722534,281883,41.55403519,6509700,469.0582581,148800,243.3932953,1949000,34.04544449,2728600,615.9598389,3395,359.8370056,137107,178.9799957,319000,101.4352264,370206,174.903717,258918,856.7176514,93144,132.8399963,2021800,1164.01001,97000,58.01483536,2647300,32.34184265,4063100,19.67756271,165400,4566.126465,41355,28.93724632,2127500,910.5,85546,27.41947937,1558083,594.1311035,208686,95.58715057,388700,102.037117,111596,430.5617371,52493,172.2799988,1079200,278.8868103,97682,58.52999878,2880600,55.07270432,1160063,795.4349365,195858,90.25,1670712,9862.870117,17945,71.88314056,209651,250.4996948,812300,106.1600037,769100,5757.470703,1237,100.7335663,4441133,77.10113525,1786900,403.2501221,117616,0,0,60.59999847,962100,910.3944702,67102,76.21289063,3586900,60.86540222,3808700,119.8290939,425200,22.70533943,1839163,471.8573303,8801158,29.12829018,2855800,35.25644302,14127700,96.43968201,300094,2169.519287,30702,139.9721375,14881000,138.733139,18733000,131.3973083,705800,348.5866699,116157,124.7601013,1066200,2600.403809,57317,264.2797241,2830593,124.8603668,622300,277.6000061,117272,370.9430237,881300,147.7536011,407456,1449.151001,1660073,816.7839355,153700,34.59729385,4759000,47.28425598,863400,109.1485367,721343,11.81629562,18676900,308.0142517,2049535,266.9788818,629400,332.1710205,10325700,77.14877319,114090,68.92939758,135261,173.8869476,58981,799.4884033,36939,434.3912354,133261,138.4331665,1013888,77.99591064,798000,249.4949493,168200,1787.775635,224602,1907.258057,24716,2283.712646,367619,321.5333862,4071197,181.273468,1726500,283.6749573,164667,205.6034698,54299,129.6226807,100404,107.0914383,1366905,71.44999695,1122200,202.141861,2256400,16.19582748,6026700,28.20425606,5201800,1922,6974,30.11262894,1987000,634.7213745,5844099,75.70999908,689400,824.4758301,25492,17.83676338,6219200,1053.425781,191585,176.7347412,1591800,295.3288574,108236,89,618249,321.6758423,189351,447.9810181,803900,2360,47478,813.2110596,515409,121.4759827,14281,53.84348679,1964500,306.7234497,21331,154.9469604,3953243,10.86695576,7592614,154.7167358,2526200,151.4157104,1420114,125.8156891,2966400,1679.452393,211073,1229.414063,34383,555.0499878,203200,399.9000549,431480,212.0467987,237200,78.22518158,767700,37.06170654,1154724,764.7602539,372223,7087.692383,163629,303.0785217,71782,2420.28125,483316,1804.397705,926652,1683.45752,106906,714.8953247,185326,62.79000092,992900,780.8297119,928975,11.85481644,6646081,137.2377014,473261,49.58590317,29288700,618.3654785,724700,32.11297989,2970000,531.2872925,221017,33.70502472,1800300,30.1169548,2954400,58.09999847,297537,231.3800049,517200,77.21744537,1618100,66.36035156,960500,2.342936277,30319218,337.3599854,1303300,451.1099854,289400,143.8530273,723187,4243.462402,98790,63.20623398,4348872,251.3791046,634200,37.89823532,866216,16.39136314,2261300,189.2761841,929258,105.7320709,648371,858.8304443,105289,196.1055908,407000,126.8951111,1633900,56.0044136,3358100,165.9237061,2903283,810.3125,308914,420.3251038,328247,97.72532654,80640,490.440979,73831,502.6611633,426043,938,18011,159.7280121,267100,1696.151123,196274,106.1750183,578105,148.3534698,4313700,163.4798584,6435100,815.2866211,19499,93.27998352,317812,85.86759186,446955,52.93749619,1878300,31.50314713,4988400,371.1763306,90721,13.19105244,10085500,159.0899963,751800,243.125473,1196479,33.81873703,5537900,107.1448746,211499,19.67406464,21799300,81.99545288,1699700,572.2529297,512900,879.4046021,91786,113.9817123,1765800,16.14025879,9811300,76.73999786,1408800,1118.39978,62462,55.93489838,9244300,44.00715256,3424900,20.12960815,9359200,69.21996307,611300,704.1049805,541505,106.2481232,478400,140.6518097,1484834,250.6746826,4512036,222.4720001,326100,203.3647156,628800,440.8045654,98700,45.37866974,1522000,47.66197586,63185526,575.6965942,2000100,191.2975769,569190,432.2874756,832400,48.26782608,1346800,215.1572723,2631400,90.3103714,200012,76.96009064,5191000,623.6445923,202560,9271.613281,414223,511.2900085,918300,27.74268913,5699600,47.536129,3236700,104.0291519,925600,800.4745483,45969,84.19112396,998500,93.59999847,1612700,422.1911621,1706100,125.0923615,614200,257.7999878,69573,221.6505432,2008700,65.06102753,1079000,53.40574265,748677,709.1563721,139158,284.593689,2227800,84.59999847,3761382,86.24990845,2488500,459.3032837,481300,385.3017273,578600,408.8500061,1096400,68.98692322,4658600,78.38188171,3847600,124.9198151,128338,1571.540039,180200,62.77489853,1789000,282.7738953,384577,44.68000031,2634300,2213.117676,10926,103.5,546500,66.1033783,1170800,272.3563538,2228585,285.877594,216200,30.07646942,646611,494.0438843,191300,183.8035583,1148300,87.07809448,2887622,1689.581421,404987,222.0093079,2624700,1061.976318,79747,57.61000061,4061400,35.29899979,8074900,361.3099976,305200,279.8680725,523923,156.5930939,252240,33.93553925,2502200,142.9554749,2507000,622.3702393,276900,221.3613434,290065,557.4920044,123239,103.152504,5889200,99.44999695,5204600,567.281311,1884310,59.94812393,4778600,88.05487061,4772100,553.8807983,271500,371.209137,18730800,307.6412048,499100,279.2750549,107466,63.16199875,15818000,27.59465027,1048600,129.8385315,635000,35.85744858,4369300,1212.959961,100800,99.24261475,1216101,864.3059082,172869,349.7767944,164022,257.7683105,212100,183.3055573,174790,385.8361816,5290,1668.323486,9018,128.7293243,121718,20.04000092,10910500,9.58909893,1597372,56.80186462,1524000,258.1770935,155200,57.62352371,6814600,39.82499313,6986200,92.21806335,394816,486.8800049,2740600,1057.065796,1744489,25.08139038,2197900,104.9549561,7667500,454.372406,403400,2.86752367,6060298,706.4899902,925700,49.96967316,2387700,227.3655243,686600,85.17073822,1169100,79.88666534,777600,169.3364563,903600,49.49718094,389293000,7000.450195,14400,219.1450806,8047826,25.37144279,859600,24.1916275,2162500,222.6707458,1105200,8115.083496,167275,52.04668808,6688600,758.4000244,300235,1198.677612,7391,200.5695343,775000,64.53590393,2244900,81.71067047,763300,83.52999878,4193800,208.1999969,1017964,435.9250793,137134,9.28292942,2750597,103.3094788,6899700,63.33866882,5250000,463.8822327,223990,86.91468048,1091700,2294.599854,17874,57.82637787,5926200,73.56038666,185880,696.7692261,274630,486.5171204,161549,41.61038208,317240,147.4400024,4137800,14.35875511,12177857,519.4903564,69021,204.0579071,522800,113.1605225,1241800,92.95304871,1174900,149.3243866,96639,17.88891602,9809400,259.5,352700,146.3099976,3687100,57.84651184,1981900,159.7940216,3291500,317.9573059,286624,135.566803,161611,25.74637222,30363100,73.84011078,846500,140.274231,5300900,155.1031494,1637500,452.2559509,401600,552.9747925,255390,169.3710175,1429233,101.9158859,1227800,534.2034302,782678,103.6679764,1025259,311,198183,155.9138641,564100,125.6266861,2938000,1661.845947,67397,88.14170074,3709200,145.0434723,1572600,472.8766174,114670,750.6713257,311417,71.32311249,577200,66.64810944,509300,216.9799957,524200,389.2128296,201500,464.7477417,6061,143.780304,944200,1199.333496,66360,25.56339073,3459800,86.13406372,130676,886.8118896,1576457,26.9159584,3614308,284.5499573,558200,3583.171631,95289,1388.025269,247091,963.7852173,485114,125.3109055,2023900,174.9600067,398000,448.6000061,93473,78.07377625,138654,215.3260956,457100,61.40999985,16807400,139.4364777,4839300,43.2473793,481399,102.7044067,243294,308.8788757,275228,1740.390015,11670,127.6879959,2006300,1881.174438,38893,62.49418259,817700,874.5408936,534300,3108.94458,907810,17.93503571,4118300,3455.838379,43905,149.5355072,196777,274.9205933,190922,5834.586426,462081,108.8707123,554800,5415.296387,379922,140.4174805,771900,169.3259277,549400,1893.886108,24471,575.4245605,732936,33.87521744,445895,300.9821472,326000,42.71039963,1322400,127.5999985,4496352,539.7282715,398900,323.4440613,369356,135.8381348,2011600,299.6627808,9303473,819.152771,421175,161.8291626,676100,3576.999023,8799,440.5914917,1907203,81.02404022,4624800,108.802948,385100,38.65285873,732440,156.0952301,227687,883.2351074,181633,534.7279663,58468,3.562019825,15848727,82.54640198,852439,136.5037079,539498,245.3822021,568300,302.3467102,2209687,91.80797577,6135700,67.16574097,6047700,1359.700562,69849,489.8878174,48503,429.4072876,1023284,64.87513733,352981,85.27209473,1235191,1172.101807,1153731,63.49290466,511437,885.7330322,1315179,138.030777,1294364,127.2824631,219879,2569.67627,3288599,50.76953888,270881,307.2933655,682000,161.4389191,571937,118.2406235,713700,49.59223175,8641800,1762.901733,136523,807.9398193,999520,1333.270142,56781,1077.91333,626856,275.8868103,158200,514.9099731,769200,177.5509796,137322,65.97960663,2895500,253.3311615,99184,0,0,130.7232971,1227800,434.7611694,884300,226.4557037,65081,123.3000031,561137,10500.8916,41873,70.64746857,1736500,94.22093964,1411341,162.0271606,516579,263.1851501,1484,1854.736816,559599,1414.994263,296893,234.7076721,376999,666.0914307,2065622,216.127121,399900,683.2871704,380346,18.36019325,2116700,18.16728401,913669,115.0642471,769600,44.23376846,659694,73.1134491,1084500,233.8422241,741300,175.9429016,344691,86.77780914,566517,968.5786743,61729,2577.093506,317283,38.08485794,0,91.50921631,769600,106.0750427,1150000,3776.777832,41034,97.44052887,111493,36.8518219,2527200,294.7362976,1150900,123.4000015,577833,69.73661804,1912300,15.28681183,33285400,57.82007217,776300,658.6548462,482286,2825.940918,41318,195.0392151,307058,896.4923096,161200,446.2900085,313500,237.8600006,855900,76.49730682,592900,136.4585724,795900,151.5279694,880803,1610.817871,63621,121.5263443,215742,107.6887207,1365800,33.8001442,8058300,105.0157013,225200,134.1420898,2517400,85.16000366,1016195,617.6548462,112666,86.20033264,388537,91.66053772,5342500,80.86657715,927800,527.8809814,804300,237.8233948,192311,156.3426819,3867900,828.2877197,264970,511.4579468,69600,35.29264069,4316500,83.66101837,1256600,113.6347198,893935,53.20000076,769600,321.7999878,503827,99.11235809,878700,148.5,543035,184.812912,1048500,342.226532,274797,290.3144226,7756037,248.4799957,100891600,50.65608978,2000800,239.7162781,755500,71.95999908,3768600,55.20769882,2199645,160.9499969,916600,146.8950653,10058315,161.9589539,2920600,80.28303528,661600,418.1199951,142700,41.25999832,5593200,61.56999969,21615400,22.10587692,4870344,35.56059265,2300100,151.3126526,239900,151.2783813,1188111,489.9899902,460800,3797.768311,1028067,41.34704208,807565,509.2969666,2080100,236.0736847,1228700,142.7884064,2186500,564.3949585,300500,61.84835052,254758,180.3999939,219103,40.00134659,6441000,1043.117798,215778,1058.677979,510883,257.0610657,4074900,1520.400391,29930,557,13891,28.92909241,5825600,26.16805458,1028374,123.2412415,1964000,81.67789459,675000,224.1266327,559200,27.36289406,919961,68.48764038,14624574,455.7966309,59208,104.0308838,29619,97.02006531,419018,236.3260651,520700,204.8089752,450200,406.8900146,727400,37.98038101,2312400,480.625885,509813,47.14564514,1748300,10.01437569,6213000,917.5,193855,33.63650513,16222700,125.7905884,397000,329.230011,282900,24.13572502,10859224,11.38000011,20267500,276.0599976,975400,39.46471786,4601526,78.95493317,1362600,1885.82312,153039,86.91022491,2331400,47.17946243,11733600,2211,93907,567.3468018,70065,174.651123,1256400,32.48773193,3686500,51.54009247,21948300,708.5,259452,752.3111572,847362,90,31268,45.52827072,1179000,98.11946106,976000,350.4224854,254500,3654.05542,164073,236.2288971,336900,310.9577026,249090,32.98235321,3079100,89.43829346,1144800,58.18104553,2813300,94.07500458,17746400,232.8393097,43793,112.0921402,698900,126.2725906,1196800,21.45000076,992034,119.7991562,849600,0,0,221.5599976,805200,193.5428619,1007200
+Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
+2022-01-03,,0.0,156.48,1606300.0,,0.0,,0.0,182.01,104487900.0,135.42,6839800.0,,0.0,,0.0,55.82,1772729.0,172.68,4224900.0,139.04,6688100.0,29.28,524091.0,12.738,4846202.0,44.55,1550400.0,407.21,2129900.0,30.53,1849550.0,564.37,2862700.0,177.15,2667500.0,67.89,2134200.0,,0.0,244.01,1397000.0,259.1,488053.0,283.72,1082800.0,2354.5,42366.0,88.58,1134800.0,24.38,2741200.0,58.27,3231000.0,,0.0,,0.0,,0.0,127.686,580193.0,57.39,3376300.0,116.14,1320377.0,156.27,297100.0,,0.0,166.71,701600.0,117.51,951900.0,236.67,1130500.0,,0.0,648.05,428200.0,118.27,1924600.0,129.36,608900.0,,0.0,209.85,766707.0,,0.0,159.93,5363900.0,11.88,3966400.0,150.24,59396600.0,143.67,850400.0,226.69,2742800.0,304.26,390500.0,286.38,1597900.0,170.4045,63520000.0,35.56,9186400.0,,0.0,,0.0,293.24,808700.0,83.57,840000.0,28.06,9319700.0,,0.0,295.81,1130100.0,43.25,3852600.0,71.53,5403400.0,166.03,1184400.0,219.83,769800.0,,0.0,,0.0,,0.0,,0.0,797.49,720600.0,,0.0,105.01,941600.0,,0.0,,0.0,,0.0,252.62,626200.0,66.332,22591000.0,210.81,408300.0,184.14,712600.0,152.87,443500.0,168.21,3236400.0,,0.0,2045.11,150300.0,207.86,9060200.0,,0.0,,0.0,46.18,58587900.0,,0.0,,0.0,93.26,1558500.0,,0.0,62.58,2705145.0,,0.0,86.87,1899800.0,47.675,2078776.0,,0.0,,0.0,5.26,12901797.0,102.12,2828800.0,,0.0,,0.0,247.0341,1022335.0,92.52,274190.0,33.41,1342900.0,,0.0,71.59,1265100.0,93.71,577700.0,,0.0,,0.0,,0.0,244.14,1642200.0,58.51,3254600.0,,0.0,2461.4199,389000.0,25.04,4790600.0,83.49,2984600.0,911.73,470800.0,,0.0,,0.0,91.33,983398.0,61.88,12359400.0,,0.0,54.99,790831.0,,0.0,61.2,2177649.0,79.56,219749.0,,0.0,,0.0,,0.0,,0.0,,0.0,180.95,478100.0,,0.0,,0.0,,0.0,300.79,3570300.0,68.79,1543500.0,,0.0,,0.0,,0.0,43.12,5093500.0,,0.0,,0.0,,0.0,28.95,453455.0,,0.0,126.63,3901500.0,119.94,1100900.0,,0.0,,0.0,63.1,30508500.0,16.12,1539521.0,34.06,4799600.0,52.01,2378800.0,213.5,203337.0,52.52,4505100.0,207.0,2055600.0,191.44,1971900.0,,0.0,6.991,6102411.0,128.46,464600.0,108.67,933300.0,,0.0,,0.0,,0.0,207.74,1641800.0,,0.0,,0.0,183.16,1104200.0,205.01,850000.0,70.59,2637600.0,49.14,4770500.0,,0.0,101.71,1516500.0,,0.0,107.9,1383200.0,,0.0,647.58,1047300.0,234.2,1434400.0,113.11,403800.0,,0.0,84.59,5327000.0,,0.0,174.93,1039100.0,50.74,20706000.0,,0.0,225.46,1317500.0,33.8134,13600000.0,219.53,864000.0,64.71,1222800.0,,0.0,82.65,3421200.0,27.62,5835900.0,,0.0,148.34,2381600.0,96.1,319439.0,105.4,1390000.0,73.77,5769900.0,132.62,977800.0,231.11,607300.0,43.74,2815000.0,,0.0,36.7375,3917600.0,176.45,525900.0,,0.0,53.2,197200.0,362.11,433700.0,255.46,4316800.0,,0.0,198.33,5311600.0,26.5,3047418.0,63.16,17184300.0,78.84,1577100.0,37.08,8722400.0,106.0225,2570000.0,,0.0,19.57,11221300.0,89.57,2673800.0,46.9,2071200.0,,0.0,,0.0,104.16,4951000.0,119.26,10717700.0,,0.0,93.47,2061100.0,78.35,2348700.0,40.29,12529800.0,145.34,2622300.0,104.94,1041600.0,147.2,306174.0,11.348,8813113.0,,0.0,33.749,5783800.0,163.83,4503400.0,350.11,1570700.0,,0.0,61.3233,1482600.0,56.98,2906500.0,,0.0,235.48,1499100.0,92.68,1027153.0,,0.0,164.35,1232500.0,105.26,2468600.0,56.06,1283034.0,279.9291,4132992.0,156.76,10222800.0,,0.0,175.09,1000700.0,141.17,1398000.0,,0.0,36.13,2353800.0,,0.0,,0.0,178.33,786100.0,56.87,5231900.0,,0.0,553.22,360300.0,148.78,1106800.0,,0.0,,0.0,50.82,1344129.0,119.18,713600.0,16.546,9016107.0,32.0,1083930.0,103.49,3272700.0,115.43,630600.0,45.57,10232500.0,130.1975,3693600.0,134.95,2033900.0,66.8,6685500.0,229.83,715000.0,85.13,1450500.0,41.63,343918.0,,0.0,,0.0,284.0,576100.0,272.79,188200.0,67.51,1579400.0,370.29,1026700.0,183.1633,270830.0,,0.0,464.86,927200.0,,0.0,119.63,1009700.0,91.76,2435900.0,31.41,766267.0,7.195,21783291.0,13.19,3922960.0,12.408,9327410.0,,0.0,,0.0,12.3,6181215.0,91.16,2997400.0,,0.0,642.2,433200.0,836.11,351800.0,91.06,1430500.0,21.82,6321200.0,106.76,225554.0,193.05,45200.0,89.13,1484600.0,,0.0,,0.0,353.86,317000.0,168.66,1307200.0,55.7,2060000.0,68.16,1028100.0,128.34,1765700.0,,0.0,40.7061,14899334.0,130.79,1043400.0,184.97,2047200.0,,0.0,219.23,607700.0,,0.0,21.77,110449000.0,,0.0,30.99,8304600.0,,0.0,,0.0,41.48,12658000.0,476.02,290700.0,258.55,1752400.0,41.24,3168800.0,,0.0,,0.0,242.75,324100.0,,0.0,,0.0,,0.0,107.62,4911793.0,443.13,217900.0,113.88,4647600.0,44.67,4020900.0,32.62,557700.0,,0.0,37.64,2917300.0,,0.0,35.435,773375.0,,0.0,136.72,514400.0,,0.0,,0.0,88.58,770500.0,,0.0,66.624,9515000.0,55.4408,3696093.0,,0.0,,0.0,,0.0,,0.0,207.46,721500.0,84.5,1896300.0,,0.0,59.9591,7415209.0,,0.0,,0.0,,0.0,66.73,1766500.0,,0.0,72.58,6622500.0,67.26,4013300.0,94.94,381900.0,30.455,2377851.0,,0.0,37.19,3179900.0,61.17,20980200.0,,0.0,,0.0,145.0745,25214000.0,144.9915,28646000.0,137.93,417800.0,,0.0,141.7,3071000.0,,0.0,,0.0,133.55,812000.0,,0.0,395.33,3334300.0,,0.0,,0.0,510.2,203700.0,23.99,9199200.0,102.17,677200.0,,0.0,15.8,10812500.0,,0.0,254.08,1518500.0,408.64,3715700.0,61.78,723776.0,72.36,294874.0,,0.0,,0.0,,0.0,,0.0,69.51,1048300.0,186.04,416500.0,,0.0,,0.0,,0.0,,0.0,154.48,1712700.0,,0.0,169.75,84067.0,75.74,243345.0,,0.0,73.1,1682100.0,194.9105,2735895.0,16.14,8569100.0,38.02,7054400.0,,0.0,49.13,2571200.0,,0.0,77.43,490300.0,,0.0,17.66,8806300.0,,0.0,193.21,798600.0,,0.0,,0.0,205.29,215087.0,465.45,627000.0,,0.0,,0.0,,0.0,32.33,2015600.0,,0.0,,0.0,10.445,8281229.0,136.04,4605900.0,,0.0,133.95,1792000.0,,0.0,,0.0,631.01,418200.0,,0.0,230.69,289700.0,149.12,946900.0,40.9,2694878.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,73.97,1391200.0,,0.0,12.46,10989201.0,,0.0,53.21,33857600.0,631.47,1360600.0,44.97,4325400.0,,0.0,46.79,2808400.0,37.65,2835348.0,,0.0,273.58,928000.0,59.63,1892100.0,51.32,2274700.0,2.345,100071576.0,360.0,1573300.0,321.96,385500.0,,0.0,,0.0,,0.0,243.48,839700.0,28.66,1590145.0,23.29,4652100.0,,0.0,115.4537,621411.0,,0.0,201.84,490900.0,70.46,737600.0,79.35,3598900.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,171.5,507700.0,,0.0,,0.0,171.54,6012200.0,161.7,13120900.0,,0.0,,0.0,,0.0,60.7324,1772480.0,36.71,3508900.0,708.0,88199.0,23.58,6834300.0,202.66,947100.0,,0.0,36.14,5957600.0,,0.0,24.58,3482400.0,73.52,2061700.0,435.09,1044300.0,,0.0,142.43,1994200.0,16.35,14468600.0,127.01,1031500.0,,0.0,59.3,20187300.0,45.19,6024700.0,,0.0,58.1,410100.0,,0.0,90.26,914100.0,108.2381,2524549.0,,0.0,256.1684,1130593.0,211.57,1031700.0,314.12,335800.0,58.61,1031100.0,,0.0,271.73,2621300.0,,0.0,354.36,1205700.0,60.85,885400.0,255.51,5302100.0,103.3,201459.0,72.546,10602000.0,,0.0,,0.0,387.56,1321900.0,44.0,10571400.0,38.85,6434900.0,63.92,1689100.0,,0.0,93.16,1815900.0,121.14,2165500.0,370.95,4708200.0,226.13,647300.0,,0.0,163.91,1836800.0,69.42,2827700.0,68.7,2654611.0,731.0,210987.0,268.58,2750600.0,,0.0,88.0,3183500.0,248.1,643400.0,383.59,639300.0,487.56,1913400.0,65.97,8978100.0,106.1,7797800.0,,0.0,1332.9399,488400.0,63.23,3895900.0,,0.0,45.48,5187500.0,,0.0,183.97,629400.0,95.82,1633800.0,,0.0,396.83,178600.0,36.6625,1481384.0,439.01,324300.0,167.23,2395900.0,148.612,2309117.0,,0.0,,0.0,,0.0,48.27,3685000.0,47.97,10308100.0,316.57,218400.0,,0.0,,0.0,40.19,3798400.0,65.66,5855800.0,494.85,300800.0,,0.0,,0.0,76.87,9441200.0,235.05,11860900.0,,0.0,89.43,6813000.0,100.19,8481900.0,595.58,297500.0,334.75,28865100.0,267.43,675200.0,,0.0,55.826,3458000.0,32.12,2671200.0,158.25,1049800.0,134.23,2364900.0,1674.86,106200.0,,0.0,,0.0,264.35,188048.0,,0.0,,0.0,,0.0,,0.0,,0.0,22.18,23068500.0,10.894,2421293.0,67.4867,3190500.0,251.03,175500.0,91.66,7864400.0,60.98,6493800.0,,0.0,59.737,30675000.0,,0.0,27.52,2972300.0,164.67,5670500.0,385.53,662100.0,5.576,6935755.0,630.14,1043700.0,42.96,2216800.0,292.35,768600.0,92.39,1012800.0,120.7,646100.0,113.04,2243200.0,30.121,391547000.0,5757.0098,24400.0,,0.0,22.88,507100.0,22.77,3115000.0,231.22,1519300.0,,0.0,71.2,3110500.0,,0.0,,0.0,173.185,1576800.0,59.99,2471500.0,73.89,1531500.0,70.17,7049900.0,,0.0,426.0,250080.0,9.424,6450743.0,87.9,10644400.0,46.396,5389500.0,,0.0,85.57,2209600.0,,0.0,31.06,15094100.0,,0.0,,0.0,,0.0,87.04,600136.0,90.7017,7802400.0,,0.0,,0.0,404.94,611400.0,134.51,2448300.0,58.9867,2118150.0,,0.0,12.21,9442400.0,,0.0,56.1,6936000.0,66.16,1134700.0,172.98,5488900.0,,0.0,,0.0,56.65,57219200.0,73.21,981000.0,162.9,9317300.0,102.0,2088700.0,316.0,880400.0,,0.0,,0.0,56.09,1916100.0,,0.0,,0.0,,0.0,134.61,425800.0,164.9,3437500.0,,0.0,95.73,4790300.0,208.22,2199500.0,,0.0,,0.0,70.99,824800.0,69.79,615300.0,275.7,395300.0,550.25,286000.0,,0.0,170.6,827600.0,,0.0,30.14,4911000.0,,0.0,,0.0,33.9925,3162457.0,365.28,769900.0,,0.0,,0.0,,0.0,75.74,3710300.0,122.98,580100.0,,0.0,59.28,335066.0,112.27,923600.0,194.94,12788200.0,186.21,5990200.0,56.0372,423065.0,,0.0,,0.0,,0.0,80.83,4677100.0,,0.0,76.12,986500.0,627.1,515600.0,,0.0,22.67,10995500.0,,0.0,210.3,241178.0,,0.0,,0.0,102.86,1225200.0,,0.0,120.92,769700.0,259.51,375600.0,1542.5,47797.0,,0.0,31.415,1200127.0,339.66,638200.0,33.6,1876400.0,,0.0,474.97,369400.0,,0.0,113.16,1793200.0,,0.0,,0.0,135.41,1150600.0,,0.0,,0.0,86.97,5169200.0,192.2,1124500.0,35.97,1784110.0,110.08,786437.0,,0.0,,0.0,2.9505,36169966.0,88.8446,1278489.0,124.24,1551213.0,379.87,492100.0,,0.0,116.68,5475700.0,85.76,6739700.0,,0.0,,0.0,,0.0,,0.0,,0.0,,0.0,62.29,623774.0,,0.0,,0.0,,0.0,,0.0,66.48,388454.0,339.12,1484100.0,153.72,1046860.0,136.8,735200.0,31.72,18781000.0,,0.0,,0.0,,0.0,,0.0,213.32,206100.0,361.1,674800.0,,0.0,68.17,3616600.0,,0.0,,0.0,160.3,2128100.0,461.1,1282400.0,,0.0,,0.0,,0.0,65.995,2070600.0,,0.0,,0.0,489.0,4562.0,,0.0,,0.0,,0.0,,0.0,242.57,351600.0,,0.0,19.54,3418400.0,17.314,2473673.0,61.66,1580500.0,44.0,1342086.0,94.45,1614600.0,252.82,979600.0,175.14,603855.0,,0.0,,0.0,,0.0,58.32,300.0,185.93,903100.0,159.78,2224800.0,,0.0,130.65,180414.0,47.0,4963100.0,268.42,1169700.0,,0.0,78.95,1951100.0,19.2069,76970210.0,47.35,1262500.0,,0.0,,0.0,,0.0,641.59,305900.0,442.17,216800.0,350.42,1681700.0,121.9475,1001200.0,161.0,1152600.0,,0.0,,0.0,396.0,84193.0,166.11,1724800.0,60.4,5677600.0,,0.0,231.95,3018000.0,,0.0,,0.0,,0.0,75.55,4814900.0,49.86,456000.0,644.92,1888800.0,,0.0,114.43,6673700.0,,0.0,424.7133,72600.0,40.81,2267200.0,53.24,1433200.0,,0.0,86.68,774200.0,,0.0,194.58,933500.0,,0.0,155.75,1103400.0,,0.0,,0.0,399.9267,103931400.0,87.8,1781700.0,194.85,1227000.0,90.11,3735200.0,44.99,5436592.0,178.61,1335400.0,,0.0,190.6,3781500.0,76.34,1267700.0,523.85,173800.0,45.49,13869100.0,43.95,26089000.0,13.752,16925408.0,59.9,1340700.0,132.02,569400.0,,0.0,413.23,507300.0,,0.0,47.31,1303603.0,502.28,3033600.0,247.77,2450200.0,213.5,2319600.0,330.64,524400.0,,0.0,,0.0,57.27,5430900.0,,0.0,,0.0,221.43,7694500.0,,0.0,,0.0,29.95,6614600.0,32.6,941168.0,77.14,3568200.0,,0.0,207.9,614700.0,41.6454,1961370.0,,0.0,,0.0,265.6,22698.0,180.8,945730.0,221.66,912100.0,252.11,332600.0,222.53,1382100.0,22.74,3925100.0,,0.0,51.93,2270800.0,14.21,11959600.0,,0.0,52.44,18240100.0,92.29,755200.0,364.59,445500.0,,0.0,25.33,10231100.0,263.72,2839500.0,49.8337,3899013.0,96.09,1215400.0,,0.0,85.56,2170200.0,50.73,38978100.0,,0.0,,0.0,162.74,2704000.0,26.5,8747600.0,48.2167,20706600.0,,0.0,,0.0,,0.0,36.1156,1019475.0,84.435,2307400.0,445.92,397600.0,,0.0,235.57,848600.0,,0.0,40.57,3831100.0,87.77,2437800.0,67.94,3501100.0,63.54,24282400.0,,0.0,116.89,759100.0,136.53,1251400.0,73.02,610658.0,125.3689,1184809.0,583.9,272600.0,301.83,2576000.0,234.03,2772700.0
+2022-01-04,362.5,1110063.0,151.19,2234000.0,141.1,3719444.0,3037.4365,2989426.0,179.7,99310400.0,135.16,6298300.0,248.0,4361181.0,2041.0,1621989.0,56.37,1423647.0,170.8,4080000.0,135.77,8241200.0,30.44,1422637.0,13.04,6062208.0,45.13,968600.0,404.3,2516300.0,30.465,1674656.0,554.0,4344800.0,175.55,3889300.0,69.15,2898800.0,3078.0,523462.0,245.15,2124400.0,258.5,463148.0,278.19,1282900.0,2271.0,55330.0,88.11,996900.0,24.45,4105000.0,60.18,4813000.0,69.5,5523313.0,221.2,1291565.0,6090.0,1781249.0,130.1488,905098.0,59.0,5281300.0,118.88,1588549.0,157.74,434700.0,387.8,1743783.0,167.43,925100.0,116.95,952200.0,242.58,1142500.0,187.0,28797.0,623.5,552000.0,121.13,1878400.0,132.4,457000.0,2290.0,25644.0,215.85,1314167.0,1038.0,344192.0,158.36,6947000.0,12.07,6215500.0,144.42,80200500.0,146.09,774000.0,227.84,2491700.0,318.08,819500.0,282.77,1813300.0,167.522,70726000.0,34.665,8997600.0,1369.0,1299922.0,106.0,1913560.0,294.27,1136700.0,84.96,2043200.0,29.46,13218200.0,235.0,1513399.0,299.42,1667400.0,43.385,4343000.0,73.56,4594500.0,172.21,1713900.0,220.82,565000.0,,0.0,2313.0,542837.0,297.0,2583998.0,1492.0,131476.0,779.19,874100.0,1456.0,85935.0,106.26,1174300.0,346.0,1301652.0,733.4,2376243.0,423.8142,20146193.0,255.12,651400.0,67.092,21103000.0,215.92,432400.0,179.42,1139700.0,151.51,849300.0,173.61,4799500.0,8473.0,2662591.0,2080.25,148100.0,213.63,11414600.0,554.6,6085071.0,328.6,946734.0,47.99,74606700.0,519.0,193359.0,130.0,287679.0,90.01,2462900.0,196.66,40400336.0,65.31,6329398.0,2786.0,3754616.0,88.0,3346300.0,48.52,3116162.0,199.0,1344051.0,247.2,5583704.0,5.393,17063846.0,105.14,4085500.0,271.2,1229904.0,245.0,104893.0,245.639,931725.0,91.12,276114.0,34.22,1714700.0,465.3,2155001.0,71.43,907200.0,94.53,1003900.0,1646.0,51158.0,979.0,184320.0,381.0,349800.0,241.73,1283400.0,60.6,4918600.0,5081.3555,302903.0,2464.9299,381600.0,25.59,7798700.0,85.42,2344800.0,917.22,495800.0,545.2,2313219.0,625.0,3702121.0,94.19,1422271.0,62.13,11415200.0,367.0,35108.0,56.62,1602671.0,125.0,1313371.0,63.25,3614427.0,81.08,348799.0,2867.0,1196439.0,238.0,122267.0,896.0,214098.0,351.0,57430776.0,482.0,447826.0,180.57,641300.0,1852.5,1225079.0,480.0,229456.0,692.0,284007.0,308.53,6003300.0,69.12,1600700.0,2175.0,123608.0,595.0,460549.0,125.4,551519.0,43.64,9135000.0,172.65,20179308.0,760.0,2559425.0,1130.0,76942.0,29.41,670546.0,3350.0,323824.0,124.94,3769400.0,123.93,1242600.0,1709.0,474216.0,564.0,434758.0,63.59,30303600.0,16.415,1921444.0,34.2,4937800.0,52.6,3477400.0,217.2,393837.0,53.82,5460300.0,218.08,5242300.0,195.61,1847900.0,1452.0,234596.0,7.323,11598489.0,125.73,918500.0,110.3,1390400.0,2900.0,128999.0,5033.0,1152.0,2645.0,763311.0,202.15,1896600.0,1472.2,2411582.0,236.0,857862.0,178.3,1690800.0,208.13,804200.0,71.13,2867300.0,51.37,6104500.0,5160.0,59719.0,101.82,1472900.0,297.0,674402.0,110.38,1409400.0,249.0,540481.0,640.77,1282000.0,233.3,1614000.0,115.74,570600.0,3965.0,45876.0,84.87,4405100.0,4.1,670130.0,175.59,964800.0,50.19,24592800.0,258.5,411132.0,227.27,1154000.0,32.9464,19115000.0,227.91,1020700.0,64.6,1220400.0,73.82,20647779.0,81.08,2536900.0,27.45,8767900.0,72.4,1653135.0,151.15,3478800.0,97.26,412024.0,104.25,794800.0,76.97,9189300.0,131.36,1111400.0,237.25,560000.0,44.12,2727500.0,1702.5,3640342.0,36.53,3647600.0,176.32,809800.0,9906.0,560332.0,54.23,415400.0,347.77,601900.0,248.23,7240700.0,375.4,1071411.0,189.19,6503400.0,27.005,6358155.0,61.25,29682500.0,77.38,1475700.0,37.63,8151000.0,106.2775,2774000.0,193.4,9005127.0,20.93,10825400.0,91.42,2702700.0,47.77,2529200.0,402.5,1132994.0,118.3,12398462.0,104.29,6089800.0,121.43,16413100.0,3784.0,84085.0,89.95,2795100.0,78.1,2872800.0,40.59,12076300.0,135.91,5060300.0,100.57,921400.0,146.55,360923.0,11.692,13350463.0,6152.0,205911.0,34.5356,6459931.0,157.76,6373000.0,371.29,3034100.0,2200.0,287289.0,59.7017,1546200.0,58.49,5745700.0,245.5,107659.0,233.7,1348500.0,94.73,1125502.0,4103.5,2829650.0,158.2,1945700.0,105.72,3503000.0,57.0,1733618.0,272.3936,5044754.0,155.73,16582000.0,3458.0,267332.0,169.09,1531600.0,140.51,1831000.0,1377.0,330482.0,36.66,2723900.0,429.8,948105.0,460.0,1128642.0,181.47,808600.0,58.41,9068000.0,3400.0,171493.0,535.28,517900.0,151.6,1288000.0,614.5,1537313.0,1060.0,503000.0,50.83,1395201.0,119.38,762000.0,16.53,8616222.0,32.0,1844334.0,103.41,2558300.0,115.39,562800.0,47.66,15536400.0,128.0675,3028800.0,135.76,2110800.0,65.14,7527300.0,233.51,960800.0,84.97,2844600.0,42.6,755991.0,645.0,366425.0,1635.0,212090.0,285.61,584800.0,272.87,200400.0,66.67,2403900.0,371.86,1012700.0,186.412,408792.0,137.2,844911.0,458.17,957300.0,230.5,3424230.0,122.16,1943900.0,95.83,4466700.0,32.03,1427645.0,7.172,27932928.0,13.34,4244064.0,12.61,15884351.0,890.5,670057.0,1687.0,1462270.0,12.206,5371580.0,95.35,5716500.0,845.0,286134.0,618.71,509100.0,814.63,399000.0,92.25,1551500.0,22.41,6574100.0,101.52,465296.0,191.55,45700.0,88.39,1861700.0,180.4,384950.0,83.7,929489.0,356.63,387700.0,171.46,2065400.0,55.64,2194600.0,67.98,1014500.0,127.89,2020300.0,288.5,1210559.0,40.6633,12404756.0,130.06,1235300.0,185.37,2547000.0,3636.0,2023381.0,221.59,752700.0,607.4,11665402.0,24.31,311645200.0,539.0,283820.0,31.165,6073400.0,946.0,516966.0,307.5,1542061.0,42.15,14448600.0,472.46,363900.0,264.91,2586600.0,41.08,3451000.0,847.0,119001.0,345.0,515187.0,239.9,348100.0,105.6,945149.0,103.8,2439925.0,930.0,388370.0,109.0,5520385.0,445.83,239600.0,114.51,5683500.0,46.57,5534000.0,32.48,466000.0,2895.0,29954.0,37.97,4720500.0,787.0,1046962.0,35.989,1256789.0,852.6,1324812.0,139.37,560300.0,101.6,1389217.0,443.5,54756.0,87.28,1810600.0,309.0,884848.0,64.428,9829000.0,55.6669,3027683.0,3816.0,466118.0,309.2,982312.0,10090.0,78957.0,111.8,1600717.0,212.05,1129400.0,83.78,1821200.0,3230.0,3496.0,61.9092,12237390.0,,0.0,603.0,317979.0,,0.0,65.71,1988400.0,1255.0,351576.0,72.21,6784100.0,67.89,4659000.0,97.39,437000.0,31.925,6168559.0,387.65,47725392.0,38.01,5663000.0,65.74,44691300.0,136.6,1585515.0,4876.0,90545.0,144.4165,22928000.0,144.3995,28400000.0,140.34,590300.0,624.0133,617736.0,145.43,3985000.0,3343.0,340452.0,319.2,1228186.0,133.57,743200.0,1006.0,359534.0,407.48,3916400.0,175.4,924633.0,1609.1532,7701951.0,520.47,198400.0,25.43,17741700.0,103.92,1533100.0,150.8,3524264.0,16.4,10338100.0,367.2,1776052.0,260.27,2366800.0,412.84,3266500.0,62.28,607744.0,73.24,507315.0,164.25,117400.0,1178.0,75679.0,444.0,994272.0,178.2,3049918.0,70.83,1573400.0,189.49,443700.0,2189.0,412968.0,1826.0,222257.0,3152.0,801888.0,,0.0,155.96,2043100.0,344.8,1602074.0,171.65,109000.0,77.4,305750.0,128.6,1685499.0,70.43,2621200.0,196.984,3455040.0,16.83,16823500.0,39.2,9633700.0,2570.0,91480.0,49.01,2304900.0,471.5,36059821.0,79.28,804700.0,1252.0,156112.0,17.91,11124100.0,890.6,1947660.0,194.86,721600.0,171.6,472411.0,175.0,3956311.0,209.5,246847.0,458.99,650100.0,2940.0,317263.0,934.4,1660065.0,178.5,90976.0,33.53,2892100.0,354.5,42442.0,158.52,55552154.0,10.385,9869738.0,138.02,7300000.0,204.2,901578.0,134.07,1857200.0,2208.0,295042.0,1314.0,110108.0,605.42,605200.0,555.0,470581.0,235.52,298700.0,149.68,1794600.0,40.0,3516714.0,827.0,722759.0,5028.0,991126.0,559.5,461139.0,1503.5,1287513.0,1644.5,2096456.0,1784.0,1099034.0,928.0,1137119.0,71.81,2297400.0,541.8,3764130.0,12.7,14102522.0,173.6,2958116.0,53.14,45681400.0,618.32,1998900.0,45.13,3216300.0,391.1977,1631512.0,48.47,4110600.0,38.4,3275164.0,122.6,1810731.0,268.17,1112000.0,60.74,1837800.0,50.75,2050500.0,2.394,109773020.0,354.63,1310900.0,323.41,313600.0,,0.0,5782.0,409089.0,113.9,13166866.0,247.58,797700.0,28.51,1933130.0,24.31,4479100.0,302.1,3830805.0,117.9103,777972.0,777.0,270960.0,207.66,691500.0,71.29,816800.0,80.34,2941500.0,215.8,7409543.0,964.5,443330.0,558.0,171611.0,95.309,124005.0,669.0,125622.0,465.0,633146.0,832.0,83606.0,174.66,771500.0,2068.0,1117411.0,128.4,2029414.0,171.08,6748400.0,167.83,20195800.0,935.0,260051.0,265.0,1091344.0,85.6,1114198.0,61.3239,2336397.0,37.26,5305600.0,719.5,180553.0,24.82,8397900.0,197.36,1333500.0,347.6,8393249.0,36.91,7887600.0,109.8,450093.0,25.23,2962700.0,74.31,5905500.0,431.24,964900.0,949.0,86878.0,143.2,2027100.0,16.58,16821400.0,123.86,1568200.0,1825.0,203997.0,60.29,26141600.0,46.17,10378100.0,,0.0,59.39,606500.0,773.2,2040518.0,91.88,891100.0,108.9448,2227871.0,305.1,13942388.0,249.3213,1486079.0,214.01,1443700.0,315.17,208700.0,59.49,1594700.0,49.91,238638895.0,266.81,2340500.0,283.6,2557266.0,361.99,1361100.0,60.72,1003800.0,259.81,3638200.0,103.5,276315.0,71.2,14566000.0,534.5,3102168.0,7068.0,603540.0,380.82,1199600.0,44.66,11207000.0,38.66,6132000.0,63.3,2269100.0,813.0,298932.0,96.96,2526700.0,120.72,2409900.0,375.39,6854500.0,227.39,500900.0,263.6,1011197.0,168.01,2131600.0,70.21,1843900.0,72.11,4936145.0,744.0,291609.0,268.51,2506000.0,266.2,2444149.0,87.47,3029800.0,248.0,664300.0,386.27,528600.0,465.37,1479300.0,66.45,7519400.0,106.39,7680600.0,65.6,176960.0,1241.38,912200.0,64.94,4496900.0,366.0,297065.0,45.39,4036100.0,2530.0,40700.0,188.25,440000.0,96.5,1434700.0,238.5,7700678.0,394.37,292700.0,37.475,2210500.0,441.51,385600.0,167.15,2940200.0,150.694,3016551.0,2039.3999,991835.0,209.0,7603695.0,1370.0,438705.0,48.87,4181600.0,49.03,11647900.0,303.94,255700.0,224.6,2626956.0,375.6,450545.0,40.5,4046400.0,67.81,8469200.0,491.25,328400.0,276.0,1144798.0,572.0,292410.0,77.01,11981700.0,233.06,10455000.0,352.2311,3921045.0,88.37,11874900.0,104.26,8967000.0,591.13,381800.0,329.01,32674300.0,264.8,588700.0,712.5,237285.0,55.107,3947000.0,32.97,3276100.0,164.0,1325800.0,132.97,2445800.0,1640.73,126800.0,65.4,1364858.0,934.0,165813.0,268.2,342906.0,235.2,1382905.0,275.4,509962.0,477.0,104330.0,1920.0,76776.0,239.0,581867.0,22.47,21130800.0,11.096,4160538.0,65.7967,4026600.0,250.14,196200.0,90.68,8379100.0,60.43,7508500.0,102.2,3051711.0,59.115,43931000.0,1078.0,6263409.0,27.62,3840400.0,166.39,6064200.0,396.99,740500.0,5.542,8691263.0,603.94,2980600.0,42.62,2186000.0,294.72,1024500.0,94.2,1954500.0,125.28,884700.0,117.07,2924300.0,29.29,527154000.0,5819.6802,19600.0,252.9692,26358108.0,22.78,570500.0,22.59,2880700.0,232.87,1965000.0,8060.0,400207.0,72.25,3410700.0,1556.0,2533163.0,935.0,21498.0,177.49,1725800.0,61.4,2813800.0,75.52,1735100.0,70.95,7792100.0,671.0,880686.0,431.4,252750.0,9.49,8585931.0,88.84,11959000.0,46.5907,6015000.0,555.0,1092780.0,86.22,1739200.0,2605.0,55518.0,33.38,26692400.0,,0.0,584.0,2213841.0,654.5,686185.0,90.28,892794.0,87.3333,9586200.0,,0.0,718.2499,93876.0,391.87,1074200.0,134.25,1873400.0,61.8267,3666000.0,176.0,564196.0,12.44,18730800.0,275.0,2289470.0,49.82,16364000.0,65.99,1846400.0,173.23,4717600.0,466.2,852923.0,114.4,994884.0,54.53,66993100.0,75.62,1192700.0,163.47,9253800.0,102.16,2773000.0,324.04,712500.0,858.0,300111.0,266.5,384498.0,56.91,2157100.0,662.4,1662000.0,151.1,2734700.0,351.0,581262.0,138.03,754400.0,161.0,4209300.0,1378.5,387756.0,96.34,5372400.0,215.89,2491200.0,504.0,750100.0,1187.0,903655.0,71.86,863300.0,69.65,820700.0,273.55,393400.0,549.89,200800.0,582.0,274143.0,171.25,1802200.0,1446.0,5932.0,29.99,4885500.0,110.5,600773.0,1315.0,4706016.0,33.8548,4358339.0,365.03,780900.0,2985.0,140309.0,2883.0,786101.0,601.2,1621876.0,78.57,4484400.0,122.6,449900.0,731.5,957118.0,60.1,529951.0,116.15,853300.0,191.14,14198000.0,187.23,8484200.0,53.6636,992062.0,178.2666,3018585.0,272.2,1345859.0,2015.0,46624.0,82.38,4519400.0,2765.0,215674.0,77.86,951100.0,616.82,725400.0,2370.0,2971892.0,23.68,10302500.0,3434.0,71918.0,215.7,311497.0,293.0,847901.0,4938.5,3030370.0,107.49,2147100.0,6331.0,1347134.0,124.17,731200.0,253.44,348900.0,1559.0,57183.0,790.6,1557463.0,32.285,1619159.0,343.1,588200.0,33.89,1781800.0,,0.0,470.16,569900.0,373.4,2056922.0,113.16,2273300.0,127.08,38946726.0,1236.0,810900.0,136.58,912500.0,4898.0,234299.0,569.2,4678034.0,90.02,6044200.0,183.45,2186700.0,35.76,2757926.0,110.82,809339.0,1415.0,514556.0,543.0,427586.0,3.0325,48211570.0,87.5915,2006040.0,124.38,1344951.0,369.46,628200.0,277.4,6923721.0,114.24,8367600.0,89.96,12870700.0,1739.0,374449.0,592.0,133344.0,610.98,1010176.0,118.5,3858381.0,108.4,2461135.0,841.2,5612910.0,64.0,1151608.0,1383.5,3389945.0,174.3,1586831.0,187.0,627293.0,1700.8,11535044.0,65.96,850818.0,335.72,1707700.0,155.42,1007543.0,138.57,774400.0,33.26,17954000.0,1620.0,1010355.0,1291.5,2688025.0,1569.0,428165.0,1305.0,2479549.0,220.89,329300.0,352.99,895200.0,139.0,709888.0,68.17,5259900.0,274.0,318183.0,,0.0,162.98,1834100.0,459.82,1215200.0,252.0,2213844.0,272.6,728044.0,15995.0,165516.0,67.185,5013800.0,142.4,3067493.0,139.3,2811799.0,478.0,6037.0,1664.0,6636766.0,1994.0,584718.0,257.5,3700305.0,462.8,5488579.0,245.16,478200.0,1731.5,1779841.0,20.29,5776600.0,17.71,3251816.0,63.52,1721300.0,43.215,1833785.0,98.32,2367300.0,254.6,1107200.0,177.5,769801.0,121.5,1324368.0,1430.0,347120.0,2939.0,484830.0,58.32,0.0,192.18,814100.0,161.25,1550300.0,3689.0,289920.0,129.8,191557.0,48.16,6169400.0,277.77,1982400.0,215.5,571536.0,80.88,2537000.0,19.3656,72918108.0,48.9,1882300.0,797.9998,1751957.0,1656.0,52809.0,157.68,1601204.0,644.03,305600.0,448.08,256100.0,334.99,4131600.0,117.005,1361200.0,164.13,1257800.0,179.6,1439017.0,1612.0,222057.0,393.4,153191.0,166.38,1357400.0,62.35,5741500.0,115.5,294096.0,234.17,3327600.0,206.2,9186341.0,979.0,347814.0,118.4,2680679.0,76.72,5905700.0,50.52,820000.0,618.0,2598000.0,227.6,921770.0,114.06,7336100.0,1629.0,842619.0,430.99,53400.0,41.65,2252200.0,54.37,1784600.0,137.4,3632893.0,85.11,1386000.0,279.8,1409158.0,195.12,1082400.0,322.0,548657.0,159.0,1684600.0,499.5,450955.0,293.95,15645024.0,383.1967,100248300.0,89.54,3471400.0,195.0,1723400.0,85.36,7467000.0,45.37,5584211.0,181.9,1242500.0,178.0,18383938.0,190.8,4137500.0,77.69,1446900.0,520.48,167100.0,46.25,11254900.0,44.42,30845300.0,14.276,29967773.0,60.79,1530500.0,133.82,570900.0,143.0,4379413.0,418.74,598000.0,3996.0,3498526.0,47.92,1765588.0,490.9,3908100.0,252.03,2647500.0,217.29,2741200.0,347.09,698800.0,,0.0,303.5,1520021.0,58.77,7552600.0,1124.0,675191.0,1091.5,1806275.0,222.46,10629300.0,2478.0,190591.0,791.0,393685.0,30.15,5934500.0,32.64,1467908.0,78.51,4171700.0,,0.0,210.53,710300.0,41.3663,1624407.0,115.32,121997785.0,545.0,428623.0,273.4,50307.0,186.98,1280483.0,221.73,864800.0,250.43,546500.0,221.86,1384900.0,22.52,4572900.0,466.6,295521.0,53.28,2480600.0,14.37,12555400.0,1225.0,425899.0,53.47,26376800.0,97.7,1338000.0,356.41,460100.0,,0.0,26.75,12074000.0,253.06,5095000.0,51.1111,4965219.0,95.85,1135200.0,1805.0,683288.0,88.14,2885300.0,52.75,43855100.0,4700.0,898480.0,839.0,248526.0,164.3,2111400.0,26.74,10912100.0,47.3333,33930000.0,1514.0,940726.0,1146.0,4719529.0,,0.0,36.6533,1543275.0,82.94,2363000.0,429.0,525800.0,3134.0,1122165.0,238.67,952100.0,358.0,1539030.0,41.09,3089700.0,87.49,2292300.0,68.37,4197000.0,65.93,38584000.0,143.5,26331.0,118.13,925400.0,137.26,935900.0,69.96,788343.0,126.6408,1400800.0,587.6,346000.0,281.58,3827700.0,225.12,4664000.0
+2022-01-05,361.0,781301.0,148.6,2370500.0,140.9,2336920.0,3121.3057,3398974.0,174.92,94537600.0,135.87,7724900.0,246.6,4530844.0,2057.0,833797.0,56.0,1358237.0,162.25,4804600.0,135.16,5948200.0,30.47,653053.0,13.17,6300320.0,44.6,1217700.0,397.18,2471400.0,30.79,2325077.0,514.43,7394800.0,172.84,3655200.0,68.61,2665400.0,3072.0,387447.0,243.06,2181200.0,260.85,427520.0,264.32,1559900.0,2255.0,61849.0,88.33,1135800.0,23.33,6392500.0,60.08,4121300.0,69.1,3825741.0,220.0,1085345.0,6200.0,938711.0,132.2645,973648.0,58.19,4639400.0,120.4,1806200.0,156.31,330300.0,385.6,727495.0,164.29,900500.0,115.48,1105500.0,235.64,1072100.0,186.0,13418.0,578.84,980000.0,121.02,1840100.0,129.31,624600.0,2320.0,16243.0,216.75,652265.0,1034.0,641877.0,153.74,6840100.0,12.09,6762900.0,136.15,65403200.0,143.43,1050900.0,225.14,2806000.0,314.94,736100.0,264.57,4486100.0,164.357,64302000.0,33.2875,8955200.0,1372.0,1565022.0,106.6,896690.0,293.0,1316400.0,83.54,1071800.0,28.4,9212700.0,223.5,224407.0,304.24,926100.0,42.56,3522800.0,69.6,6102500.0,168.28,1205500.0,206.65,4849000.0,,0.0,2351.0,379330.0,289.8,1197976.0,1492.0,153296.0,745.67,1193200.0,1400.0,112311.0,106.6,855100.0,338.5,1266223.0,735.6,1204102.0,420.5533,5141464.0,251.15,826700.0,64.3,34961000.0,213.98,322100.0,178.1,1133500.0,147.99,1573200.0,171.76,4491900.0,8460.0,1775049.0,2034.03,196800.0,213.07,11564700.0,547.0,6608487.0,327.1,545345.0,47.18,57791600.0,519.0,41751.0,128.0,28593.0,91.42,1921400.0,197.92,28170350.0,65.83,4965945.0,2790.5,2693362.0,87.86,2966500.0,48.785,2394804.0,195.4,966291.0,245.2,2863457.0,5.38,14649412.0,103.0,2818200.0,273.6,1371429.0,246.0,53932.0,246.7805,948125.0,90.98,271837.0,33.86,3685900.0,471.9,2059132.0,71.85,929500.0,93.97,975100.0,1644.0,97081.0,975.0,118341.0,385.0,596850.0,239.27,1167400.0,60.18,3673300.0,5028.5005,111829.0,2413.3,255000.0,25.68,7700300.0,82.4,3458700.0,891.77,573300.0,538.2,1812260.0,634.2,2895437.0,96.24,1828361.0,62.16,11074100.0,361.0,166992.0,56.51,1215491.0,124.2,1289790.0,63.33,3910434.0,80.46,270209.0,2871.0,748974.0,236.5,56935.0,905.0,159449.0,354.8,48899585.0,471.0,733351.0,177.46,402900.0,1861.0,1139418.0,480.0,1079520.0,686.0,289025.0,309.92,6888300.0,67.45,1669300.0,2155.0,46266.0,596.0,621665.0,125.6,293683.0,43.05,6601200.0,175.75,19131231.0,757.6,1179807.0,1120.0,34080.0,28.98,655804.0,3295.0,204776.0,117.79,6376600.0,122.26,1042800.0,1724.0,598145.0,554.0,259775.0,62.85,25149100.0,17.25,7593876.0,34.15,7322700.0,53.32,5112400.0,212.6,317309.0,52.37,3484300.0,219.75,5378200.0,194.02,1660900.0,1437.0,263598.0,7.469,7643549.0,124.49,472500.0,106.72,1171900.0,2890.0,95930.0,5090.0,5073.0,2645.0,592214.0,188.46,3577200.0,1473.4,1109353.0,237.6,673910.0,172.62,1733300.0,203.53,841700.0,68.97,3275000.0,50.98,4119300.0,5150.0,51073.0,102.54,1450200.0,289.5,3130285.0,109.66,1600700.0,248.0,831651.0,624.86,1345500.0,236.52,1559300.0,114.11,469700.0,3870.0,29442.0,85.22,4445900.0,4.005,509040.0,177.43,913700.0,50.22,20727900.0,258.5,426150.0,226.43,1027500.0,31.891,15635000.0,226.95,1494800.0,65.4,1706400.0,73.52,20322696.0,79.79,3550500.0,27.39,6831100.0,72.4,2279178.0,148.26,2105900.0,98.9,529354.0,102.62,728000.0,75.65,9034500.0,132.5,913700.0,237.3,748200.0,44.28,3807700.0,1700.0,2694638.0,35.3775,4025600.0,172.87,537100.0,9808.0,424350.0,53.35,291100.0,335.32,544100.0,227.67,18882500.0,370.4,329550.0,179.29,5003400.0,27.05,4146524.0,60.28,30317900.0,74.75,2062000.0,37.44,9791200.0,101.495,2980800.0,195.35,3180345.0,20.68,10201100.0,90.02,2523700.0,47.24,2498600.0,403.0,705869.0,120.1,2821266.0,105.81,6957500.0,122.22,15487100.0,3776.0,43925.0,84.15,3756000.0,79.21,3971500.0,40.28,11214700.0,127.97,3763800.0,92.95,1273600.0,147.0,351783.0,11.85,10367648.0,6174.0,443069.0,34.2218,5607657.0,145.52,7248100.0,372.05,3310100.0,2152.0,79443.0,57.0333,2265000.0,57.98,6049000.0,242.0,180542.0,233.8,1829500.0,94.46,1075604.0,4063.0,2854555.0,157.32,1193900.0,103.07,3506100.0,57.35,1866345.0,270.656,4199431.0,155.19,12272100.0,3422.0,156960.0,162.88,1470500.0,140.4,1888000.0,1391.0,599146.0,36.0,4353800.0,421.4,946109.0,446.0,1462881.0,179.34,758800.0,58.35,6706300.0,3384.0,177420.0,520.53,356200.0,149.93,1410900.0,603.5,1135652.0,1026.0,170603.0,50.53,984042.0,119.25,695000.0,16.47,8758537.0,32.53,1421773.0,103.64,2446600.0,114.0,750000.0,46.61,13786800.0,121.9525,2818800.0,133.8,2531600.0,64.49,7440700.0,233.23,688400.0,85.55,3592300.0,43.37,648947.0,646.0,213212.0,1630.0,96114.0,279.27,962100.0,269.25,222400.0,65.2,3346000.0,356.11,2075000.0,187.8603,358838.0,135.8,534805.0,458.22,835300.0,226.4,4011358.0,122.14,1266900.0,95.69,4180000.0,32.2,965678.0,7.12,26496070.0,13.28,3693187.0,12.756,16047955.0,909.5,379760.0,1691.0,1446510.0,12.02,5989798.0,93.6,6632100.0,837.0,166219.0,587.8,581100.0,789.1,394800.0,90.46,1949500.0,21.69,4995100.0,100.44,387470.0,188.25,54600.0,89.23,1180200.0,180.4,146222.0,85.2,778184.0,349.33,333400.0,169.01,1718600.0,55.77,1773200.0,67.51,1224400.0,123.92,2201700.0,282.0,1753085.0,40.6348,13295867.0,129.67,1451100.0,181.3,1819000.0,3572.0,1236528.0,217.74,688200.0,616.6,6752374.0,23.66,253540000.0,539.0,218349.0,30.77,5487800.0,940.0,204575.0,304.0,893565.0,41.68,22270600.0,451.29,373900.0,262.13,2437600.0,40.8,3626600.0,821.0,46925.0,341.5,372918.0,232.31,403300.0,105.6,718025.0,102.5,1277736.0,923.0,290756.0,108.36,3762390.0,425.89,298200.0,116.53,5234800.0,46.43,5632100.0,31.52,764400.0,2850.0,9433.0,37.61,2024200.0,791.0,237882.0,35.5248,1218875.0,855.6,862680.0,135.94,495300.0,102.2,1813282.0,441.0,536.0,83.51,1480500.0,310.5,493757.0,60.698,12033000.0,54.4913,3690652.0,3738.0,144454.0,323.0,1995061.0,10080.0,33695.0,110.6,659339.0,210.31,876500.0,79.36,1624500.0,3245.0,1000.0,61.9092,9461542.0,,0.0,611.0,395592.0,,0.0,62.55,1907400.0,1249.0,405892.0,72.18,7799500.0,68.8,5202500.0,97.44,689700.0,32.25,4672859.0,393.0,30096268.0,38.18,6190100.0,62.74,43578700.0,136.1,905346.0,4814.0,87365.0,137.6535,49642000.0,137.775,54618000.0,138.94,687500.0,622.7678,451421.0,146.42,5054500.0,3372.0,224410.0,317.4,450377.0,133.05,1479600.0,978.0,334850.0,398.63,3469600.0,177.0,232241.0,1616.8091,6172454.0,508.35,236400.0,25.18,11741400.0,103.32,947000.0,149.9,2842951.0,16.42,11826400.0,371.6,1190974.0,258.97,1384800.0,407.24,4443200.0,62.6,343805.0,74.2,571345.0,165.0,157670.0,1152.0,74965.0,440.5,606935.0,177.6,2329045.0,70.36,1360100.0,186.99,424600.0,2191.0,338158.0,1824.0,198304.0,3135.0,513546.0,,0.0,151.8,1339900.0,351.1,851933.0,172.55,65145.0,77.06,328831.0,128.3,1171213.0,70.76,1960400.0,198.9255,4337899.0,16.89,10922700.0,38.87,10956200.0,2550.0,785810.0,49.64,2323300.0,468.3,27632008.0,78.99,1189500.0,1248.0,59309.0,17.38,6864900.0,907.6,596850.0,197.0,963400.0,183.6,455814.0,169.8,2172181.0,204.23,225762.0,455.83,725900.0,2940.0,148242.0,942.2,1418379.0,179.5,68844.0,33.32,3357200.0,348.0,27531.0,160.82,36807234.0,10.315,12421625.0,138.22,8956900.0,201.4,449385.0,132.39,1846800.0,2176.0,283603.0,1302.0,39409.0,583.46,518600.0,548.0,398114.0,231.35,275800.0,144.92,1409700.0,40.575,2594165.0,830.0,434601.0,5062.0,990674.0,554.0,250674.0,1480.5,1919416.0,1648.5,1094192.0,1779.0,313989.0,924.0,402556.0,70.45,1597300.0,543.2,1695646.0,12.836,11304458.0,171.4,2168237.0,53.87,59109300.0,593.7,2295800.0,43.89,3806300.0,389.3228,971123.0,48.69,4216100.0,37.24,4178596.0,121.4,2200544.0,261.61,1195400.0,59.21,2537700.0,48.5,3041900.0,2.418,100244360.0,341.95,1804800.0,303.21,432700.0,,0.0,5700.0,372409.0,114.5,5527433.0,246.63,1120900.0,28.46,1809780.0,23.69,4069800.0,298.9,1459268.0,115.0318,655262.0,770.0,260211.0,203.36,582700.0,69.99,811300.0,79.03,2944100.0,219.0,6729993.0,973.0,230515.0,559.0,91813.0,95.804,119993.0,650.0,150026.0,465.0,212123.0,831.0,57282.0,172.92,870800.0,2066.0,758097.0,126.6,975607.0,172.22,7016100.0,163.78,17539400.0,896.0,292322.0,264.6,551256.0,83.25,994918.0,61.662,2918526.0,37.03,5777400.0,740.8,218880.0,24.67,10080400.0,192.16,1166500.0,356.0,10864232.0,36.76,7096900.0,111.0,589381.0,24.76,3457800.0,68.98,6245900.0,420.74,1174000.0,970.0,22903.0,144.06,1935600.0,16.67,20913100.0,119.35,1198900.0,1804.0,207549.0,60.79,22507300.0,46.81,8367700.0,,0.0,58.78,669500.0,764.8,1355559.0,91.56,794700.0,107.2701,2900148.0,302.3,6747955.0,246.1942,934459.0,209.38,2238100.0,308.76,193800.0,58.72,1470100.0,50.68,268522660.0,260.65,3004200.0,281.2,2936811.0,358.14,1682200.0,61.26,925600.0,254.75,3808600.0,103.8,243295.0,69.181,13994000.0,546.0,501749.0,7188.0,739454.0,362.48,1543600.0,43.99,9702000.0,36.97,8088700.0,63.12,1735700.0,815.0,146252.0,96.27,2102600.0,117.47,2397600.0,373.9,5976600.0,223.22,383500.0,259.8,527708.0,164.37,1656700.0,68.32,3987900.0,75.0,5106683.0,758.0,384196.0,267.19,2473000.0,257.4,1830220.0,84.52,4219600.0,247.31,1087600.0,377.05,559500.0,428.77,1661700.0,67.41,10723200.0,106.01,7206000.0,66.8,296817.0,1129.6899,1066900.0,64.63,4759400.0,368.0,196182.0,43.04,5511400.0,2490.0,30721.0,182.42,589200.0,96.92,1155500.0,249.7,7490129.0,379.03,204500.0,38.225,2306516.0,437.17,358000.0,164.83,1749500.0,150.0753,3531070.0,2055.8999,1044174.0,207.4,4612175.0,1348.0,429174.0,48.025,4739000.0,48.64,11506500.0,302.21,412500.0,220.0,1424313.0,384.6,468361.0,39.0,4815700.0,68.24,8747200.0,460.53,473700.0,274.0,726987.0,566.0,159219.0,78.88,17447900.0,215.23,9042200.0,353.0705,3125207.0,84.12,11010500.0,101.68,10288800.0,566.12,548400.0,316.38,40054300.0,259.11,521800.0,705.5,103273.0,50.91,5470000.0,33.03,5324000.0,165.29,1396800.0,125.52,2813600.0,1583.11,106300.0,63.5,697356.0,930.0,135734.0,271.7,279535.0,235.2,773160.0,277.4,809134.0,470.0,60480.0,1930.0,64769.0,236.0,345467.0,21.66,16547300.0,11.032,4401592.0,65.0067,3562800.0,242.92,188500.0,89.73,6722300.0,60.33,7243400.0,102.6,1177083.0,56.752,41487000.0,1063.6,6063195.0,27.77,3742700.0,162.25,5021000.0,394.99,1072500.0,5.613,10623396.0,572.76,2096100.0,41.42,3454700.0,294.71,1224800.0,92.65,2026100.0,124.43,798800.0,122.72,7732200.0,27.604,498064000.0,5729.1099,18300.0,255.6615,27454593.0,22.04,594800.0,21.83,3754300.0,224.57,1963500.0,8038.0,319593.0,71.08,3237600.0,1605.5,2145548.0,935.0,1674.0,171.14,1783200.0,60.64,2102200.0,75.77,2861000.0,67.42,7227200.0,633.0,1223346.0,428.2,260557.0,9.45,9980707.0,86.46,11236700.0,45.6887,6780000.0,549.0,392572.0,83.83,2656900.0,2590.0,51855.0,31.81,21157300.0,,0.0,570.5,850515.0,643.0,231982.0,92.08,739022.0,84.1433,7494000.0,,0.0,717.1666,48961.0,360.94,1431800.0,131.69,1796200.0,62.0533,3734250.0,178.0,600622.0,11.86,14950400.0,269.6,1538910.0,48.53,9639000.0,65.83,2037400.0,173.82,6564600.0,464.0,1233395.0,114.0,766286.0,55.63,52956400.0,74.22,1581600.0,164.21,9330200.0,102.89,2731700.0,318.37,1015200.0,855.0,180749.0,270.0,458423.0,56.11,2249100.0,659.8,1455309.0,149.5,1676955.0,350.0,402953.0,138.98,864800.0,157.65,3818200.0,1395.5,422556.0,95.95,7180700.0,212.39,2771900.0,500.0,618400.0,1171.0,782419.0,70.39,912600.0,69.85,960500.0,255.45,446200.0,529.38,278400.0,582.0,174671.0,173.1,1748800.0,1480.0,2642.0,30.05,4098100.0,109.5,575986.0,1294.5,3729180.0,33.2309,4159956.0,361.77,668800.0,3015.0,80355.0,2877.0,435121.0,611.4,1003104.0,78.32,4196400.0,118.33,806300.0,729.5,3372428.0,60.54,524542.0,109.32,1585700.0,187.16,13227600.0,186.5,17141200.0,52.8793,678203.0,178.0916,2748491.0,271.8,1024184.0,2005.0,31343.0,80.61,3362000.0,2745.0,173813.0,76.23,816500.0,595.12,1100800.0,2349.0,2674766.0,23.45,6667200.0,3424.0,42430.0,216.4,388489.0,294.0,1675870.0,5035.0,2453217.0,105.03,1551400.0,6342.0,670004.0,122.13,837300.0,244.74,430000.0,1578.5,58477.0,782.4,1736459.0,34.0,2314152.0,337.36,578100.0,32.9,2547000.0,,0.0,466.53,494900.0,373.0,1517607.0,109.66,2345100.0,128.54,25212468.0,1223.0,80789.0,134.16,1011800.0,4872.0,20558.0,558.4,4117662.0,89.57,6833600.0,181.06,991400.0,34.56,3548739.0,111.7,745581.0,1408.0,363766.0,541.0,277636.0,3.0375,31479598.0,87.7904,1805045.0,124.82,1524033.0,350.77,1224600.0,279.8,5044781.0,110.44,8662300.0,89.31,9568800.0,1724.0,230734.0,585.0,112040.0,608.26,1017876.0,120.0,1122874.0,107.6,1322360.0,841.4,2000590.0,64.05,1044475.0,1385.5,1865026.0,171.9,977554.0,186.0,517735.0,1722.2,7927910.0,65.7,476470.0,336.35,1182500.0,157.96,1177455.0,141.01,909200.0,33.26,15846900.0,1626.5,963016.0,1249.5,3584376.0,1564.0,308924.0,1319.5,2088459.0,219.13,271100.0,339.77,968400.0,139.8,310267.0,68.25,4542900.0,270.0,265773.0,,0.0,161.03,2324400.0,455.76,1316100.0,254.0,670319.0,266.4,835255.0,16095.0,54525.0,67.595,4007600.0,142.8,2795345.0,139.3,1099719.0,463.0,5310.0,1643.5,3414945.0,1966.0,386904.0,255.9,1137708.0,460.2,4738465.0,238.91,554000.0,1727.0,706769.0,20.36,8238600.0,18.402,4687973.0,65.96,2296800.0,43.615,1393401.0,97.15,2907200.0,253.36,1565100.0,177.82,752960.0,122.5,1458712.0,1398.0,102300.0,2927.0,486437.0,58.32,0.0,191.36,739300.0,158.08,1909600.0,3703.0,200007.0,130.0,225004.0,46.91,5829600.0,272.25,1318500.0,204.0,314806.0,80.2,2825600.0,19.7961,125367971.0,49.41,2497600.0,790.2998,1164359.0,1650.0,30644.0,156.0,1201078.0,647.84,421300.0,428.92,200300.0,311.64,3509600.0,108.6825,1824400.0,160.7,1216600.0,177.6,1095461.0,1584.0,119117.0,394.2,105905.0,160.25,1904500.0,61.67,5194800.0,116.0,609637.0,228.86,3885800.0,207.0,13702758.0,971.0,244249.0,119.0,2245817.0,75.14,5101900.0,48.67,737200.0,618.52,1915400.0,230.4,646485.0,115.36,8059200.0,1627.5,396962.0,419.03,93300.0,41.28,4091700.0,54.06,2019400.0,135.0,2583680.0,81.61,1112800.0,279.0,1085572.0,187.48,1421400.0,317.6,342923.0,159.77,1838400.0,502.0,647790.0,296.7,15115370.0,362.7067,80119800.0,89.72,2289900.0,192.67,1355500.0,79.64,6571000.0,45.915,5641479.0,171.85,1701100.0,177.9,9856709.0,186.82,5047400.0,76.32,1535100.0,492.59,214400.0,45.78,10987900.0,43.24,28498700.0,14.394,20232331.0,59.21,1525600.0,133.8,664100.0,142.4,1627298.0,401.49,930700.0,3959.0,2511994.0,47.365,1431121.0,489.69,3921100.0,252.79,3651300.0,214.56,2710800.0,335.02,801100.0,,0.0,291.0,1482645.0,58.46,6527200.0,1107.0,361352.0,1083.0,941960.0,220.0,9594600.0,2476.0,118116.0,773.0,218439.0,29.03,6693600.0,32.19,1958027.0,78.2,3999800.0,,0.0,208.48,637400.0,41.4425,1601386.0,114.3,74867062.0,536.0,156668.0,279.4,47127.0,191.0,997809.0,214.31,1013800.0,243.51,498000.0,221.42,1685700.0,22.11,4037900.0,462.2,167009.0,52.84,2147900.0,14.44,11165500.0,1219.0,205796.0,54.02,28697300.0,96.55,1103100.0,350.72,630600.0,,0.0,26.45,12532200.0,248.26,2955200.0,50.6878,7826736.0,96.96,1094400.0,1829.0,402850.0,86.98,1770100.0,52.29,35072600.0,4716.0,451006.0,827.5,130265.0,161.84,1761300.0,26.8,12981700.0,47.9733,35418000.0,1486.0,498131.0,1160.0,3926399.0,,0.0,36.2444,1271925.0,77.035,4499600.0,403.97,530100.0,3156.0,470904.0,237.01,1070500.0,356.0,816410.0,40.07,3737600.0,84.25,3439900.0,69.04,4166000.0,66.75,34033300.0,140.0,16599.0,116.52,1090200.0,135.52,977900.0,70.14,757397.0,126.2233,1895715.0,558.18,403700.0,262.33,3437700.0,216.56,4749400.0
+2022-01-06,358.0,1052835.0,149.12,2298300.0,137.0,1091544.0,3103.6492,2298114.0,172.0,96904000.0,135.23,4667000.0,242.1,3123451.0,2054.0,676978.0,55.14,1319981.0,159.75,5049600.0,135.14,5710200.0,30.53,809845.0,13.322,7442277.0,44.86,1651200.0,378.0,4386600.0,30.62,2520480.0,514.12,3913600.0,173.39,3584400.0,69.22,1920000.0,3079.0,472534.0,241.39,1946500.0,252.75,613520.0,264.11,1679400.0,2187.5,77043.0,87.9,865500.0,23.24,6035900.0,61.19,3607700.0,68.4,2949224.0,217.2,931100.0,6114.0,831681.0,129.7521,946683.0,59.19,6331600.0,118.64,1441589.0,155.83,633900.0,368.6,777511.0,166.08,723700.0,111.88,2465400.0,233.38,1002400.0,184.0,239559.0,567.62,1149400.0,122.4,1510900.0,128.07,476800.0,2315.0,19993.0,220.0,1509855.0,1024.0,292431.0,156.34,6576000.0,11.99,5260300.0,136.23,64802900.0,145.15,761100.0,225.17,2198300.0,319.2,512800.0,264.89,2473100.0,163.254,51958000.0,33.1675,5950400.0,1328.0,723533.0,101.6,4534968.0,290.5,1317200.0,84.1,939100.0,29.62,7626800.0,225.0,581560.0,298.02,808500.0,42.595,4033000.0,69.57,6427500.0,174.12,2041000.0,209.84,1805000.0,,0.0,2197.0,1286217.0,290.0,2525400.0,1472.0,257500.0,763.12,2041200.0,1340.0,145283.0,105.77,916700.0,329.5,2026154.0,717.0,2011672.0,420.8498,7560663.0,251.93,623200.0,63.703,28581000.0,214.01,393900.0,175.3,1057500.0,150.14,760400.0,172.9,2649400.0,8356.0,1714291.0,2062.49,135500.0,211.34,7142200.0,549.8,5418915.0,341.3,1433803.0,48.13,52040900.0,511.0,23118.0,129.6,30588.0,91.56,1169300.0,200.45,29020547.0,65.81,3288522.0,2809.5,3730869.0,86.78,1507300.0,48.33,2427637.0,186.0,2301403.0,239.8,3671624.0,5.458,19913127.0,102.88,3565500.0,273.2,1240891.0,248.0,97033.0,243.639,787098.0,89.68,395728.0,34.1,1949900.0,476.1,1183174.0,69.23,1481200.0,96.12,1065200.0,1636.0,48759.0,956.0,104188.0,380.0,241210.0,237.3,1036900.0,61.3,3510400.0,4975.645,150765.0,2429.97,247100.0,25.95,5841900.0,82.46,4030700.0,895.49,637000.0,543.6,1761265.0,619.6,4375011.0,96.22,1229513.0,61.48,8048900.0,350.0,25265.0,56.52,1344376.0,121.6,1035444.0,64.19,3645405.0,78.72,280296.0,2777.0,569256.0,242.0,1160879.0,886.5,1259267.0,355.15,57860437.0,432.5,591942.0,174.27,548800.0,1820.0,1217848.0,471.0,187240.0,662.0,160195.0,313.22,5137200.0,68.54,1207200.0,2130.0,57669.0,585.0,441348.0,125.0,229680.0,42.59,5510700.0,175.55,25725284.0,739.4,1533074.0,1110.0,35101.0,28.14,661533.0,3219.0,264376.0,119.16,4678300.0,124.8,1045200.0,1672.0,330380.0,538.0,252698.0,64.91,33334200.0,18.335,9738108.0,33.53,7620900.0,52.51,2894900.0,203.3,515931.0,53.5,3089800.0,221.99,3913200.0,197.99,1994200.0,1436.0,211159.0,7.599,8307638.0,125.48,400000.0,105.71,1196800.0,2790.0,290810.0,5120.0,5345.0,2617.0,412649.0,192.5,2592500.0,1454.2,1383467.0,236.6,706508.0,173.12,1443000.0,206.21,1306500.0,69.24,2915100.0,53.8,6120200.0,5120.0,43685.0,102.71,1345900.0,293.0,1245046.0,110.95,1062300.0,234.0,1908517.0,631.95,1084700.0,227.54,2258300.0,116.22,533100.0,3820.0,25192.0,84.66,4154800.0,4.0,256550.0,178.54,1341100.0,50.51,18288200.0,247.0,916624.0,225.71,943300.0,32.4194,13160000.0,230.19,1062000.0,64.66,1730500.0,72.72,25184888.0,76.34,6784500.0,27.65,5521500.0,69.6,503316.0,150.73,2622200.0,98.27,393548.0,102.6825,1206400.0,78.49,8679000.0,130.45,668300.0,239.26,540900.0,45.03,5655500.0,1694.0,1968220.0,35.37,3196800.0,170.96,331400.0,9504.0,324476.0,52.95,274800.0,333.94,585000.0,229.15,9376100.0,361.0,892832.0,187.49,6368600.0,27.315,5183669.0,60.92,19616600.0,73.65,1887300.0,37.71,10031400.0,100.75,2906000.0,192.3,3069186.0,20.46,8732000.0,88.23,3207600.0,47.9,2685800.0,400.5,807229.0,121.4,3468488.0,102.59,9847600.0,123.26,13318500.0,3760.0,41687.0,86.6,3335400.0,79.06,3460700.0,40.11,9304100.0,137.28,7194700.0,90.25,2155900.0,146.85,473208.0,12.15,14599870.0,6102.0,329122.0,34.3054,3983891.0,143.89,5939600.0,376.36,1600700.0,2160.0,176804.0,58.1383,1670400.0,58.04,3751300.0,243.5,237570.0,235.8,3011800.0,94.26,1206340.0,3978.5,3419091.0,158.34,945400.0,101.5,3891600.0,56.21,2005753.0,269.4326,2247089.0,156.9,11095300.0,3415.0,108272.0,160.8,1709400.0,142.82,1768900.0,1360.0,162865.0,35.96,4259800.0,376.2,17636257.0,432.4,627180.0,181.47,752800.0,58.24,5820800.0,3254.0,130093.0,524.41,329900.0,147.42,1292100.0,593.0,1760786.0,1004.0,84932.0,48.685,1949623.0,119.57,874600.0,16.464,9105770.0,32.0,2506710.0,103.47,3944100.0,111.28,663300.0,48.37,14529500.0,120.75,2994800.0,129.69,2270700.0,66.81,8218400.0,230.46,907900.0,85.37,3841800.0,43.29,521609.0,643.0,136491.0,1545.0,140464.0,279.85,1036200.0,274.31,213900.0,64.62,2482700.0,355.39,1096200.0,178.8185,545182.0,137.0,740357.0,439.45,1763000.0,221.1,2693877.0,122.15,1034600.0,96.23,2477000.0,32.12,1005574.0,6.949,33451977.0,13.2,5977959.0,12.65,15643210.0,922.5,232197.0,1657.0,1965308.0,11.896,6604215.0,95.52,5254700.0,820.0,90915.0,579.05,616200.0,775.08,366700.0,90.72,1509700.0,21.78,4040600.0,98.69,445859.0,190.58,52600.0,88.9,1146400.0,179.0,195275.0,86.2,574363.0,348.95,184700.0,169.41,1433800.0,54.825,3144600.0,67.25,1324900.0,123.23,2602100.0,269.5,1645415.0,40.4636,7993924.0,129.95,1022800.0,177.58,1872300.0,3412.0,2112558.0,217.65,663800.0,624.2,5629479.0,24.46,155058800.0,528.0,523510.0,30.945,4922000.0,925.0,238608.0,304.5,1365068.0,40.53,16145800.0,449.43,387600.0,263.19,1857800.0,40.94,2275500.0,810.0,40473.0,335.0,811558.0,235.7,378500.0,104.4,423615.0,100.6,1500121.0,910.0,313430.0,109.14,2621504.0,443.53,230600.0,116.65,3610600.0,48.37,5831700.0,31.89,588100.0,2770.0,20982.0,38.43,2716700.0,784.5,435190.0,35.9341,1872019.0,820.6,1083825.0,135.99,432800.0,102.0,881636.0,441.0,17.0,83.97,1412800.0,310.0,336667.0,62.8,12004000.0,54.5968,1824492.0,3556.0,400002.0,310.2,1556337.0,9755.0,87935.0,109.2,466816.0,211.74,864100.0,77.43,1778900.0,3240.0,546.0,62.2705,6864983.0,,0.0,619.0,323134.0,,0.0,61.51,1155500.0,1211.0,396173.0,71.59,7368200.0,68.49,4417200.0,98.99,420700.0,32.85,4761293.0,388.35,26621992.0,38.33,4935200.0,62.87,20650900.0,135.1,673964.0,4662.0,60535.0,137.551,29050000.0,137.7475,37348000.0,140.3,475100.0,624.8437,306895.0,151.26,4486800.0,3101.0,538055.0,307.4,879298.0,132.78,821600.0,914.0,204296.0,396.93,2960900.0,172.0,244873.0,1600.4899,4383814.0,510.13,206300.0,25.61,8984600.0,103.15,570300.0,148.3,4861409.0,17.03,12749000.0,373.2,632957.0,254.51,1757400.0,405.76,3315100.0,62.66,386381.0,73.52,635620.0,161.5,159940.0,1134.0,56668.0,433.0,607487.0,176.2,1875234.0,71.5,1835700.0,190.6,294600.0,2125.0,796462.0,1792.0,102806.0,3007.0,593040.0,,0.0,152.18,1782200.0,356.6,797762.0,172.2,83249.0,77.26,453089.0,122.5,1165224.0,70.7,2046300.0,198.6993,3469894.0,16.97,8571700.0,38.68,7976400.0,2480.0,349858.0,49.33,1996600.0,478.25,35001580.0,77.86,984300.0,1216.0,108352.0,17.35,9265700.0,906.2,384008.0,196.57,710600.0,185.6,206739.0,163.8,1825341.0,204.31,470103.0,367.53,7652200.0,2910.0,109318.0,920.0,1694953.0,179.0,104686.0,33.65,2997900.0,350.0,84318.0,161.58,43814271.0,10.25,12555060.0,135.34,9908100.0,197.1,892404.0,133.16,2205700.0,2100.0,327405.0,1300.0,24448.0,576.36,484900.0,518.0,918961.0,230.67,208600.0,143.82,682600.0,39.47,4812438.0,829.0,644130.0,5032.0,789752.0,546.5,887223.0,1444.5,1210133.0,1638.5,1398817.0,1757.0,478184.0,908.5,304920.0,72.63,1997700.0,541.0,3204704.0,12.916,12607169.0,169.8,2988319.0,54.01,35757900.0,586.39,1789000.0,43.75,3193700.0,396.4474,827505.0,48.34,2773900.0,37.8,3238193.0,116.2,4392118.0,262.51,798100.0,60.3,1367400.0,46.77,4013100.0,2.433,104835421.0,334.18,1701800.0,306.23,391900.0,,0.0,5640.0,202518.0,115.0,10812968.0,246.6,732600.0,28.27,2829840.0,24.14,3198800.0,293.9,1022329.0,114.8746,469806.0,762.0,173050.0,201.95,495100.0,70.17,667000.0,80.38,2925200.0,212.8,6384046.0,970.5,259640.0,552.0,53217.0,94.566,155375.0,636.0,243925.0,461.0,179847.0,821.0,108934.0,169.6,530800.0,2047.0,624761.0,125.6,1125252.0,171.63,7301600.0,165.52,14047500.0,886.0,376733.0,263.0,677442.0,83.9,1502961.0,61.9343,2142567.0,37.43,6505000.0,718.1,251849.0,25.93,9425800.0,192.59,798300.0,355.7,7613055.0,36.83,6045400.0,110.4,1086212.0,24.92,3214700.0,70.59,4383300.0,432.22,1268500.0,945.0,16052.0,143.12,1692700.0,17.02,13691100.0,119.1,1159200.0,1766.0,419003.0,60.47,17902300.0,47.12,7115600.0,,0.0,59.36,568700.0,769.0,2305253.0,90.97,617500.0,104.6176,3200234.0,300.0,12440000.0,247.8952,998246.0,217.55,1750200.0,309.04,208500.0,59.36,1167900.0,52.0,320456504.0,259.33,2863200.0,276.0,2123445.0,358.0,1368800.0,61.01,750000.0,257.79,3616300.0,101.7,564452.0,70.191,11896000.0,539.5,350304.0,7030.0,856219.0,368.77,1660200.0,43.89,6750700.0,37.83,5588000.0,67.82,5555900.0,813.0,159148.0,96.7,1719000.0,119.34,1906600.0,370.0,4781100.0,220.9,425000.0,258.6,594719.0,165.22,1421600.0,68.65,2386300.0,74.91,3602804.0,727.1,446581.0,269.69,2908400.0,253.6,4086989.0,85.3,3039500.0,244.61,713300.0,374.62,853600.0,429.68,1912000.0,67.38,9204600.0,104.97,5207000.0,67.15,21725.0,1156.78,773700.0,66.45,9476200.0,363.0,313319.0,44.32,5031900.0,2470.0,60782.0,180.47,358900.0,96.49,1115700.0,250.9,11020665.0,373.35,231400.0,38.2,1774808.0,437.09,288400.0,166.69,1580400.0,148.8294,2996458.0,2039.95,930086.0,206.6,11092321.0,1316.0,511357.0,47.76,4969200.0,49.21,10134100.0,291.77,348400.0,218.2,1913746.0,379.2,620337.0,39.41,3970000.0,70.15,7923800.0,465.61,387700.0,270.0,711970.0,570.0,151466.0,78.83,11359200.0,216.06,8173000.0,349.608,3368811.0,85.53,9697100.0,103.42,10059200.0,562.98,705600.0,313.88,39646100.0,257.69,627300.0,699.5,152668.0,49.862,4845000.0,33.49,4729800.0,171.93,1675000.0,126.06,2258000.0,1602.85,99700.0,62.3,588589.0,921.0,127400.0,270.65,343627.0,231.6,562555.0,274.0,855707.0,472.0,42900.0,1890.0,40744.0,229.0,315491.0,21.34,17049100.0,11.032,0.0,65.1533,3145200.0,240.42,223100.0,85.77,12658600.0,58.67,8537600.0,102.2,294540.0,55.329,57118000.0,1054.4,3827099.0,27.65,2562200.0,161.04,4144600.0,397.27,764300.0,5.613,0.0,574.04,1674500.0,40.64,1855100.0,296.64,815300.0,93.24,1535300.0,125.98,585400.0,116.6,4619400.0,28.178,454186000.0,5690.8398,21600.0,262.3384,32904140.0,22.76,693000.0,22.53,3241300.0,226.96,1957800.0,7770.0,575685.0,71.41,2869800.0,1589.5,1654174.0,935.0,17102.0,171.095,1536200.0,61.65,2449500.0,77.78,2720200.0,67.25,5442700.0,605.0,1462513.0,413.0,427847.0,9.432,10120682.0,86.34,7918400.0,46.6813,6093000.0,547.5,3100550.0,84.71,1641400.0,2500.0,24188.0,32.76,18528200.0,,0.0,572.0,366969.0,632.0,224669.0,91.46,683133.0,88.8183,16553400.0,,0.0,718.2499,106337.0,356.83,1219100.0,130.8,2453300.0,62.6733,2782500.0,176.0,546719.0,11.82,15593300.0,263.4,2157690.0,52.13,14510300.0,65.89,1570400.0,173.86,4288700.0,460.8,695534.0,112.8,540659.0,54.84,37000400.0,75.02,1445500.0,162.83,7556000.0,105.25,3669700.0,324.13,594400.0,844.0,194889.0,255.0,499812.0,55.03,2259000.0,659.0,2834359.0,149.2,3606889.0,347.5,543181.0,136.97,709900.0,156.57,3090400.0,1421.5,343212.0,97.41,6279600.0,220.57,2970700.0,498.0,395200.0,1173.0,1134730.0,69.42,1360700.0,70.12,668700.0,260.43,741900.0,520.52,280900.0,576.0,167016.0,170.62,955400.0,1440.0,4164.0,30.01,3271100.0,109.5,248395.0,1285.5,3870740.0,32.5656,5211260.0,365.34,642400.0,2925.0,122722.0,2800.0,432219.0,605.6,3259708.0,80.48,3631300.0,117.14,463900.0,722.5,2100371.0,60.86,654160.0,109.99,1044700.0,192.27,14206300.0,185.95,9117700.0,52.5387,610470.0,176.8083,4061503.0,267.2,2324171.0,1996.0,31449.0,77.92,5830400.0,2710.0,130280.0,76.44,667700.0,598.44,676200.0,2237.0,3730867.0,24.59,9872500.0,3460.0,40123.0,208.4,420776.0,295.0,551927.0,5078.0,2932260.0,106.52,1256900.0,6317.0,1519531.0,120.05,733300.0,241.8,384100.0,1504.5,100687.0,767.2,1696982.0,34.13,1668652.0,335.11,453500.0,33.55,1697500.0,,0.0,471.5,397400.0,365.8,847227.0,109.44,1844400.0,126.28,25022673.0,1192.0,1425289.0,134.42,841600.0,4732.0,48780.0,547.6,2798623.0,90.06,5559000.0,181.6,1320000.0,34.4,2299373.0,111.74,782223.0,1393.0,398695.0,532.0,246082.0,3.0855,52085737.0,87.6611,1876493.0,121.94,2205497.0,349.17,813400.0,280.1,5338316.0,111.14,6099900.0,90.74,7941200.0,1650.0,640829.0,587.0,105851.0,596.53,1882176.0,118.0,1645691.0,108.0,961294.0,824.8,2292812.0,64.31,1258633.0,1354.5,2029532.0,171.6,1087028.0,181.5,552483.0,1718.2,8784429.0,64.42,574404.0,333.56,947100.0,154.16,1326484.0,141.36,753800.0,34.05,11163900.0,1598.0,762407.0,1215.5,5078157.0,1590.5,741130.0,1311.5,2750535.0,219.74,198500.0,344.97,977100.0,138.6,315503.0,68.17,4015300.0,271.5,251149.0,,0.0,163.16,1715700.0,451.96,1452600.0,254.5,472875.0,259.4,2359743.0,15535.0,85777.0,68.08,3353200.0,142.0,1226764.0,138.8,2374286.0,449.5,2395.0,1625.0,8130827.0,1914.0,507825.0,257.0,1779335.0,477.3,8383026.0,238.46,459900.0,1690.5,1097738.0,20.87,5817400.0,18.24,3284924.0,64.05,1573000.0,42.9,2063766.0,98.92,2494600.0,244.79,2047500.0,172.04,1009222.0,122.5,1305446.0,1380.0,333468.0,2922.0,413791.0,58.32,0.0,192.5,803900.0,158.14,1502900.0,3657.0,346924.0,125.25,255590.0,47.56,4781200.0,271.5,1776100.0,212.0,1239934.0,79.67,2006500.0,19.7205,93758133.0,49.78,2975800.0,788.6665,2628897.0,1630.0,24666.0,157.5,918191.0,644.76,366300.0,426.88,179100.0,313.75,2293700.0,106.635,1223200.0,161.56,982000.0,175.8,1631347.0,1538.0,241556.0,378.1,153092.0,163.48,1540900.0,63.98,7388100.0,116.5,347714.0,231.35,4193200.0,191.4,8083928.0,943.0,176737.0,117.4,721843.0,75.47,4059900.0,49.02,372600.0,620.4,1686000.0,230.4,379000.0,115.57,4659400.0,1617.5,546409.0,419.3033,79800.0,41.45,2148400.0,55.56,1192800.0,133.6,2322125.0,82.03,1337900.0,270.2,456749.0,190.02,1077700.0,297.4,400025.0,162.33,1390200.0,500.0,738898.0,292.3,18098387.0,354.9,90336600.0,90.84,2135200.0,195.03,1360000.0,76.93,5358300.0,45.935,5444172.0,164.61,1430300.0,174.6,23501202.0,186.76,4502600.0,76.78,1026900.0,493.6,160400.0,45.77,8225800.0,42.03,32434300.0,14.15,26485623.0,59.23,1277800.0,130.98,669000.0,141.0,1362369.0,400.49,497500.0,3917.5,2846320.0,46.985,1673254.0,469.65,6555200.0,253.49,2342300.0,216.64,2102200.0,335.17,537000.0,,0.0,274.5,2775900.0,60.05,5783200.0,1093.0,487286.0,1072.5,1631760.0,219.75,7877500.0,2432.0,267795.0,775.0,85684.0,28.99,7199900.0,32.33,1549629.0,80.16,4248200.0,,0.0,209.95,563400.0,40.8758,1846813.0,113.98,48172062.0,532.0,134577.0,273.6,61946.0,189.1,888814.0,212.67,1117700.0,241.82,658700.0,221.65,1592900.0,22.32,5284200.0,461.8,98741.0,53.28,2044200.0,14.5,10487500.0,1193.0,250305.0,53.76,21563800.0,96.44,1057900.0,352.56,516900.0,,0.0,25.72,7197300.0,250.63,2943900.0,48.9342,9940096.0,96.35,961400.0,1750.0,805152.0,87.63,1297300.0,53.63,29720800.0,4734.0,449442.0,830.0,142974.0,162.85,1171700.0,27.44,9677000.0,47.84,21828900.0,1456.0,1010856.0,1164.5,4825638.0,,0.0,36.8622,1236825.0,78.305,2763000.0,407.74,519700.0,3169.0,656643.0,234.34,1128100.0,347.5,1289070.0,40.39,3315200.0,84.64,2583200.0,68.5,2296000.0,68.32,30668500.0,142.5,18794.0,116.36,703400.0,136.92,862400.0,67.18,1304436.0,125.1748,1088813.0,555.16,338300.0,260.21,2439600.0,217.42,3103400.0
+2022-01-07,358.0,1225857.0,145.15,2058600.0,138.9,1299995.0,3194.8752,2756608.0,172.17,86709100.0,134.88,8630300.0,243.2,2990364.0,2051.0,498300.0,55.48,1344717.0,166.05,5624600.0,135.56,4367500.0,30.61,506225.0,13.456,8210181.0,45.07,1880200.0,370.75,3469000.0,30.505,2086783.0,510.7,3605400.0,168.84,6747500.0,69.81,2029200.0,3082.0,538318.0,238.84,1462000.0,247.45,664124.0,262.32,1179000.0,2145.0,63086.0,88.24,822800.0,23.1,4655400.0,62.16,3728000.0,69.2,8602245.0,216.4,675525.0,6058.0,610752.0,129.2893,841561.0,60.74,5318900.0,117.7,1244642.0,158.74,1323400.0,367.8,527496.0,165.36,975300.0,110.54,1320200.0,236.02,795700.0,183.0,92626.0,546.99,1190500.0,125.95,2314100.0,126.63,838200.0,2300.0,204490.0,222.55,1188985.0,1016.0,193852.0,150.81,6335700.0,12.12,4692300.0,132.0,58441100.0,142.38,834300.0,227.29,2343000.0,319.33,587300.0,266.58,2244300.0,162.554,46606000.0,32.37,9308400.0,1353.0,1130137.0,100.5,3068494.0,282.78,1263900.0,83.15,1299900.0,29.67,8355400.0,224.0,196679.0,297.41,945000.0,41.06,6535800.0,68.96,4810400.0,169.47,1502400.0,209.0,1322800.0,,0.0,2197.0,747379.0,293.6,929639.0,1478.0,152146.0,756.1,1363300.0,1312.0,37305.0,105.29,1245900.0,323.5,984033.0,714.4,1418914.0,426.9762,12112136.0,248.87,612700.0,61.915,27832000.0,213.24,244500.0,173.5,1199700.0,145.19,766000.0,174.38,3043000.0,8399.0,1727026.0,2014.77,130500.0,215.5,9526400.0,558.6,5497487.0,341.3,570419.0,49.18,59082600.0,508.0,53954.0,126.0,604744.0,90.51,1026900.0,205.25,40109355.0,66.11,3055239.0,2820.0,6272491.0,87.45,1750600.0,48.79,2903500.0,184.6,1427666.0,236.6,4597274.0,5.587,19757343.0,102.5,3137100.0,270.2,410883.0,242.0,344323.0,247.9512,1418703.0,89.46,323137.0,35.16,3139800.0,485.3,1530014.0,68.15,1728900.0,97.02,797400.0,1614.0,41679.0,943.0,94095.0,383.0,262940.0,232.6,1394900.0,62.33,5161700.0,4936.2627,210498.0,2434.5801,229900.0,26.12,6915200.0,78.63,3729200.0,892.27,643300.0,550.4,3048890.0,605.8,2259253.0,95.6,1193638.0,62.83,16670000.0,350.0,42430.0,56.27,1171242.0,121.2,1448261.0,64.5,3446590.0,79.38,328495.0,2765.0,852845.0,245.5,1074802.0,893.0,272876.0,362.55,51426584.0,419.5,762530.0,171.5,428900.0,1786.5,1033253.0,470.5,187968.0,662.0,176191.0,319.78,5618300.0,68.6,2321400.0,2105.0,36800.0,595.0,650358.0,125.2,273858.0,42.11,5341300.0,176.05,19827238.0,735.4,1254573.0,1100.0,42407.0,28.08,436380.0,3231.0,145246.0,116.65,2963200.0,125.63,1099000.0,1642.0,319179.0,528.5,180041.0,65.78,26548200.0,18.355,4538127.0,34.75,6240100.0,54.24,3665500.0,200.1,549525.0,51.84,4117000.0,224.19,3673400.0,201.19,1892600.0,1445.0,121789.0,7.865,10517272.0,124.17,535900.0,104.78,1023800.0,2758.0,66492.0,5130.0,36445.0,2614.0,446206.0,194.73,2260900.0,1476.8,1305937.0,230.2,1140381.0,166.02,1590200.0,198.38,1122500.0,69.14,1763600.0,54.22,4214000.0,5090.0,38708.0,103.6,1968100.0,290.0,1030505.0,108.43,1321400.0,226.0,1212670.0,610.49,1479700.0,233.18,2049800.0,118.64,872000.0,3975.0,385262.0,84.44,2818200.0,3.985,250150.0,179.9,1129100.0,50.05,17894500.0,250.0,357540.0,225.04,928900.0,31.9562,14890000.0,234.35,1311900.0,65.08,1401600.0,73.6,11987063.0,76.34,4364800.0,27.66,5208400.0,71.4,1369219.0,154.69,3286300.0,96.71,349887.0,102.16,1232400.0,80.64,10838800.0,133.12,1106600.0,243.03,717400.0,45.85,3677100.0,1695.5,2281558.0,34.1025,3400000.0,166.89,934200.0,9458.0,420705.0,52.96,442600.0,328.68,549200.0,228.31,6286700.0,358.2,224582.0,188.99,3531900.0,27.47,4165592.0,61.13,20152400.0,71.88,2969600.0,37.51,9770200.0,99.355,2430000.0,190.85,2874538.0,21.55,8800500.0,87.42,2755000.0,48.42,2463600.0,403.5,717772.0,120.3,2737823.0,104.19,6862200.0,125.03,14164600.0,3796.0,31777.0,89.66,2369200.0,80.21,2762500.0,41.51,13941600.0,132.27,3173200.0,89.57,1275200.0,145.55,426148.0,12.366,13200588.0,6122.0,434689.0,34.8075,7375779.0,143.79,2553200.0,378.65,1791700.0,2164.0,44045.0,56.35,1435200.0,57.99,3516200.0,240.5,264126.0,238.27,2315700.0,94.05,1139007.0,3874.5,4198975.0,155.87,729800.0,95.24,6611200.0,55.74,2140044.0,262.1188,3645245.0,157.83,9554600.0,3390.0,177759.0,161.06,1265700.0,140.96,1712700.0,1358.0,229734.0,35.97,2720600.0,371.8,1939841.0,430.4,886249.0,182.92,1057500.0,59.1,4633100.0,3208.0,193409.0,508.43,451900.0,145.66,1020700.0,596.5,737247.0,1014.0,152076.0,47.815,1777101.0,119.69,1023100.0,16.178,12889411.0,32.21,1420131.0,104.5,2990100.0,111.59,689500.0,48.89,15611900.0,117.8725,4933200.0,131.78,2436000.0,66.32,5000900.0,229.87,668200.0,85.67,3727400.0,42.83,607528.0,644.0,223913.0,1550.0,101982.0,267.45,1170000.0,279.17,161800.0,65.0,3703200.0,354.93,936500.0,173.3583,669814.0,138.9,562330.0,434.99,1355400.0,219.6,3539621.0,122.41,970500.0,95.69,2863600.0,32.24,953527.0,6.909,26943616.0,13.25,3921852.0,12.79,12857361.0,919.5,97976.0,1660.0,1837598.0,11.794,6212547.0,98.16,6277800.0,804.0,111223.0,556.68,471100.0,774.94,355700.0,89.65,1426700.0,22.81,6050900.0,98.77,387027.0,194.58,71800.0,89.66,1043800.0,176.6,124895.0,86.1,2063240.0,344.31,264600.0,167.85,2079800.0,56.065,2535600.0,67.55,1004700.0,122.3,2172000.0,263.5,1539853.0,40.3994,11806803.0,128.11,985100.0,179.91,1704400.0,3414.0,2167233.0,208.45,890200.0,621.8,4274295.0,24.44,127017500.0,522.0,1013267.0,30.315,5630200.0,913.0,182359.0,310.0,850490.0,41.88,16974600.0,441.87,263600.0,263.99,1646000.0,41.41,4266900.0,818.0,56685.0,332.0,584898.0,231.95,330800.0,104.6,551533.0,101.5,1104963.0,906.0,314826.0,108.83,2687087.0,440.05,230900.0,117.64,2937100.0,48.8,5191200.0,32.43,771300.0,2770.0,9923.0,39.02,4427700.0,785.5,186788.0,35.7793,1308391.0,819.8,831090.0,134.37,462700.0,102.0,504517.0,438.0,9998.0,84.68,1046100.0,310.0,530206.0,62.932,8805000.0,54.22,2417794.0,3558.0,141281.0,312.0,971269.0,9905.0,44344.0,109.2,519938.0,212.09,1408500.0,76.82,1135300.0,3250.0,5.0,63.1739,10029103.0,,0.0,620.0,356595.0,,0.0,60.01,1175800.0,1196.0,1430520.0,71.26,7119600.0,68.57,4973100.0,100.72,592400.0,33.2,3868559.0,395.35,29555203.0,37.97,3811500.0,62.27,17136100.0,134.8,847252.0,4600.0,56631.0,137.0045,19408000.0,137.017,29760000.0,138.94,450400.0,617.7857,277932.0,150.2,2698000.0,3062.0,339152.0,309.6,878346.0,130.95,729600.0,923.0,221103.0,397.51,2360700.0,171.2,551471.0,1610.1606,5600567.0,505.64,175100.0,26.02,8115100.0,102.78,595100.0,147.2,8793791.0,17.22,11697800.0,373.0,1304426.0,252.21,1660000.0,393.61,4520700.0,62.26,579396.0,74.2,670670.0,160.5,84790.0,1124.0,35927.0,438.0,466581.0,175.8,1481341.0,72.06,1575500.0,192.96,365800.0,2134.0,428341.0,1806.0,54503.0,2974.0,887838.0,,0.0,152.0,2040200.0,356.5,533181.0,172.8,58243.0,77.52,278077.0,120.1,2606598.0,70.31,1281000.0,203.3459,3243159.0,17.13,10482700.0,38.65,7221100.0,2435.0,54218.0,49.85,2231300.0,482.3,31774685.0,78.95,950100.0,1214.0,55163.0,18.21,9247300.0,924.0,605835.0,195.85,998300.0,186.8,348418.0,162.0,615878.0,200.04,249535.0,363.17,5517300.0,2910.0,137593.0,911.8,1025776.0,181.0,218130.0,34.01,3595000.0,352.5,36478.0,161.02,18727782.0,10.255,12965678.0,134.83,5238100.0,196.2,1080526.0,133.25,1962200.0,2087.0,415501.0,1306.0,76826.0,550.3,603600.0,512.0,474355.0,227.57,272500.0,141.97,1601900.0,40.14,5086148.0,827.5,409418.0,4991.0,467764.0,543.0,867105.0,1452.0,2527588.0,1644.0,1055279.0,1734.0,303794.0,906.5,605594.0,73.19,2531700.0,543.0,4322045.0,13.074,14819325.0,170.2,898171.0,53.44,30717200.0,567.56,2275200.0,42.92,4345300.0,396.4474,873068.0,48.87,2796000.0,37.54,3489641.0,116.2,1381785.0,256.91,1364900.0,59.3,1917900.0,46.79,3016600.0,2.4515,107325762.0,324.29,1746900.0,299.39,371500.0,,0.0,5616.0,320253.0,114.3,8467453.0,246.13,695500.0,27.66,2276001.0,24.54,4912000.0,293.2,831915.0,113.4768,620443.0,754.0,129949.0,200.11,522800.0,69.38,1911100.0,79.27,2759900.0,214.0,6014411.0,961.0,260103.0,544.0,44072.0,94.814,271725.0,623.0,504371.0,459.0,290641.0,822.0,142000.0,169.75,416700.0,2072.0,729899.0,124.6,1195325.0,173.95,6986000.0,167.16,13913300.0,886.0,117381.0,262.4,828254.0,83.9,582686.0,62.5352,2619900.0,37.3,4939200.0,717.4,204508.0,26.35,11174500.0,188.0,1001700.0,349.5,5755645.0,37.35,4915000.0,108.8,624019.0,24.75,4477100.0,69.5,2937600.0,416.91,1155000.0,972.0,41395.0,143.74,1305300.0,17.27,17813800.0,121.08,2329400.0,1700.0,441342.0,60.33,12307900.0,48.12,8672700.0,,0.0,60.78,865700.0,777.4,2677223.0,91.51,869000.0,99.6612,4587656.0,307.8,14644031.0,245.0773,748219.0,219.77,1797100.0,304.98,247600.0,58.27,1266500.0,52.84,226744765.0,259.5,2245100.0,273.8,2176267.0,360.14,1634600.0,60.99,811100.0,251.09,4945500.0,102.55,559274.0,66.929,15698000.0,538.0,324255.0,7068.0,454965.0,355.21,2212200.0,45.35,7479100.0,37.9,5827700.0,70.24,3026100.0,816.0,123322.0,97.61,1213600.0,115.86,1957100.0,369.65,4551200.0,216.42,545500.0,257.6,681688.0,166.66,1508800.0,67.07,1944800.0,73.56,2755179.0,715.8,392865.0,267.06,2209100.0,253.8,1458447.0,81.93,4607500.0,249.76,889900.0,372.4,504500.0,429.63,1139300.0,67.55,6454800.0,105.16,5142200.0,67.0,38862.0,1085.36,1102400.0,67.26,5002600.0,359.0,164010.0,44.53,5477000.0,2455.0,29860.0,176.55,441800.0,96.04,1276000.0,256.6,6164445.0,378.74,199500.0,38.3625,1554336.0,429.2,309600.0,163.81,2798900.0,150.4599,3349039.0,2077.8999,1352418.0,207.2,5514224.0,1294.0,458981.0,47.03,3675200.0,49.77,8098600.0,289.77,339400.0,214.2,639169.0,380.0,292472.0,40.18,3934600.0,70.93,6443500.0,444.69,411200.0,267.0,456717.0,569.0,113010.0,80.3,15212000.0,213.86,5283100.0,354.3296,2431454.0,83.11,10289300.0,104.05,6128400.0,552.0,551600.0,314.04,32720000.0,252.55,586000.0,697.5,71352.0,48.295,4258000.0,34.81,4908000.0,176.93,1698100.0,125.27,1262600.0,1542.39,106600.0,63.2,923530.0,924.0,82250.0,271.25,292731.0,232.0,678710.0,258.0,655196.0,473.5,69060.0,1880.0,28447.0,223.5,816112.0,22.2,22033900.0,11.01,5105326.0,64.5033,2290500.0,238.09,220600.0,86.41,13359300.0,59.43,5955000.0,103.0,508279.0,54.106,33829000.0,1053.8,4683665.0,27.87,3838100.0,156.97,5108000.0,400.42,908600.0,5.424,21454658.0,566.39,1190500.0,40.56,1934600.0,296.81,897500.0,92.24,1776300.0,129.66,1146300.0,114.44,3521200.0,27.247,409939000.0,5438.8799,33600.0,265.4615,26115226.0,22.69,821500.0,22.5,3066300.0,221.33,1760200.0,7788.0,341184.0,71.41,3108900.0,1560.0,1545204.0,935.0,7514.0,166.3,2020600.0,62.46,2242800.0,78.39,2094500.0,64.56,6794400.0,605.0,1031668.0,409.55,268239.0,9.429,6559974.0,87.51,9836800.0,45.4833,5266500.0,550.0,695163.0,84.36,2351500.0,2490.0,43768.0,33.21,14884500.0,,0.0,577.0,442407.0,620.0,577509.0,90.2,587729.0,87.5817,13586400.0,,0.0,720.4166,52356.0,355.8,787300.0,128.84,1555500.0,62.28,2507850.0,177.0,812395.0,12.21,16092500.0,258.8,2079870.0,55.9,12497100.0,67.0,2098500.0,174.08,4916000.0,454.6,533413.0,112.0,442059.0,55.72,27703400.0,76.26,1536800.0,162.74,6098500.0,109.18,4861000.0,323.74,621800.0,835.0,314459.0,251.0,1052223.0,52.28,3247800.0,670.0,2323745.0,150.2,2728823.0,345.0,247875.0,137.85,547000.0,153.73,3449000.0,1437.0,299593.0,99.14,4764500.0,223.73,2173600.0,493.0,529000.0,1168.0,1553427.0,69.4,2110700.0,70.8,749700.0,250.08,435000.0,503.17,316000.0,578.0,85853.0,167.71,1113700.0,1406.0,2023.0,30.25,2942000.0,108.5,309960.0,1320.0,3954073.0,32.5518,4390115.0,355.91,722900.0,2940.0,113538.0,2794.0,841641.0,599.2,1270089.0,81.96,3771000.0,115.08,458300.0,720.0,532306.0,60.8,464740.0,106.69,832200.0,187.6,12627300.0,180.41,7386200.0,52.033,505043.0,177.9166,3219472.0,265.2,807431.0,2020.0,25068.0,81.02,5106900.0,2710.0,130057.0,75.74,1114100.0,603.73,584400.0,2233.0,4087889.0,25.12,11494100.0,3514.0,35050.0,203.5,406089.0,296.0,463442.0,5212.0,3001109.0,109.07,1313100.0,6299.0,1010287.0,118.06,717600.0,237.23,533300.0,1447.0,117828.0,764.8,1353197.0,34.235,1115732.0,327.88,613400.0,33.69,2407600.0,,0.0,461.43,375300.0,359.6,697572.0,104.99,2999200.0,127.14,22908008.0,1188.0,743843.0,133.77,910600.0,4726.0,41757.0,543.8,3480361.0,90.44,4835300.0,181.65,884200.0,34.48,2322636.0,112.16,973815.0,1384.0,409594.0,530.0,166295.0,3.1125,39489823.0,88.1186,1908288.0,121.28,1923600.0,347.91,851700.0,275.2,5309174.0,107.57,11266400.0,91.74,7344300.0,1638.0,273704.0,585.0,48945.0,601.12,717864.0,118.0,993042.0,107.0,1162061.0,824.8,2448420.0,65.0,1576486.0,1343.0,1641338.0,171.6,1073731.0,180.5,742278.0,1736.6,12539647.0,63.76,554222.0,323.22,1325500.0,152.16,1215325.0,143.35,747700.0,35.03,14324300.0,1599.0,865550.0,1197.5,3393420.0,1586.5,233604.0,1300.0,2215516.0,219.04,249800.0,330.36,902200.0,140.3,201733.0,68.64,4380300.0,269.5,129032.0,,0.0,161.27,1457100.0,446.75,1086400.0,250.5,1248386.0,257.0,1073536.0,15210.0,86623.0,69.105,3569200.0,140.8,1960512.0,138.7,1131781.0,450.0,2507.0,1634.0,3620396.0,1898.0,386717.0,257.8,2789159.0,487.0,5642818.0,234.81,416900.0,1669.5,1125694.0,20.44,4807800.0,17.994,2709205.0,62.31,1943900.0,44.38,4015521.0,101.66,4315700.0,246.18,1268700.0,169.4,925347.0,123.0,2928898.0,1361.0,81439.0,2913.0,751901.0,54.85,500.0,189.29,1116400.0,154.21,1685300.0,3651.0,403817.0,124.7,306328.0,48.21,5465900.0,263.57,1787300.0,216.5,779111.0,80.46,3688100.0,19.8565,98164670.0,50.64,2939500.0,794.7332,1823058.0,1610.0,21783.0,157.5,5077035.0,654.21,313800.0,422.01,160500.0,303.71,2220700.0,103.82,1000400.0,158.57,1523300.0,176.2,925976.0,1542.0,64245.0,379.4,127239.0,158.27,1473500.0,65.0,7178800.0,116.5,1366110.0,230.78,3052900.0,194.4,10050804.0,937.0,202710.0,116.8,529852.0,74.38,5497700.0,50.02,399800.0,607.07,1741800.0,233.6,502000.0,109.74,11766800.0,1604.0,566538.0,420.0333,74400.0,39.34,3045800.0,55.91,1388400.0,133.6,1521524.0,79.14,1351500.0,268.2,593894.0,191.58,975500.0,294.8,389774.0,166.24,1699600.0,496.5,410176.0,289.05,17895696.0,342.32,84164700.0,91.01,1751500.0,189.27,1112000.0,78.94,6380000.0,46.46,5732405.0,164.6,941500.0,172.95,14422838.0,179.44,7414200.0,78.25,1698400.0,483.59,195300.0,47.31,11643900.0,41.51,24875800.0,14.248,16900988.0,58.21,1638200.0,131.97,757300.0,141.6,893558.0,397.1,523900.0,3934.5,3345157.0,47.195,1487969.0,458.6,5494200.0,254.78,2346800.0,218.16,3014000.0,325.98,796000.0,,0.0,268.5,1337018.0,61.0,7040100.0,1082.0,327607.0,1068.0,768971.0,216.96,10702100.0,2428.0,103280.0,771.0,299505.0,28.55,5242000.0,33.17,2374033.0,81.0,3723200.0,,0.0,207.92,692700.0,39.9455,2660645.0,114.6,69394464.0,532.0,98240.0,271.2,59046.0,187.74,775354.0,206.65,1669600.0,237.71,478400.0,221.85,1277400.0,22.71,6078300.0,458.8,122826.0,53.62,2798400.0,14.74,9544600.0,1189.0,254519.0,54.24,26512500.0,95.1,917800.0,347.03,560000.0,,0.0,30.06,42891900.0,250.24,1176100.0,49.7581,5082172.0,97.21,1205500.0,1765.0,1128806.0,87.83,2817400.0,54.77,35149300.0,4701.0,299671.0,827.0,231754.0,161.76,1560300.0,28.01,8981500.0,48.2967,19723500.0,1440.0,533172.0,1166.5,3904257.0,,0.0,37.5911,1299375.0,75.43,2603400.0,390.47,513900.0,3165.0,315415.0,231.56,1233500.0,342.5,619520.0,40.34,3309900.0,84.55,1720400.0,69.1,2673100.0,68.88,23985400.0,143.0,14529.0,115.43,765000.0,135.35,833700.0,66.96,1011102.0,124.4175,1690230.0,530.86,432800.0,261.53,1696000.0,211.09,2206500.0
+2022-01-10,357.5,452067.0,145.16,2548100.0,134.6,1773000.0,3180.1614,2591968.0,172.19,106765600.0,136.39,9794400.0,241.4,3220135.0,2081.0,1059946.0,56.73,1865750.0,160.71,6973600.0,135.26,5975600.0,30.76,741414.0,13.528,6403245.0,46.02,2341900.0,373.0,2952400.0,30.53,2307461.0,525.83,5429700.0,170.4,6017100.0,69.93,2583700.0,3079.0,388188.0,232.89,1929300.0,244.25,781165.0,262.39,1637500.0,1965.6,113885.0,87.51,1321100.0,22.96,7277100.0,62.91,5676400.0,69.45,10308555.0,211.6,492490.0,5700.0,1054477.0,128.9917,706934.0,61.41,7913200.0,117.92,1099153.0,156.35,533600.0,370.2,922085.0,162.43,1022800.0,112.65,1678200.0,226.97,1105400.0,181.0,81212.0,548.91,1388400.0,123.54,2672400.0,125.09,898100.0,2220.0,9291.0,223.4,1117765.0,997.0,331467.0,149.59,9683900.0,12.15,5232700.0,132.0,84671300.0,140.23,973300.0,230.37,3191900.0,318.65,651100.0,264.41,2113500.0,161.486,87798000.0,32.885,9632000.0,1345.5,699982.0,101.4,1401830.0,282.0,1517500.0,82.89,1122200.0,29.42,10408600.0,218.0,235721.0,295.1,1019100.0,40.96,4771400.0,68.35,7635600.0,165.07,1021600.0,207.82,1156100.0,,0.0,2141.0,892790.0,294.8,806004.0,1472.0,433989.0,727.17,1973400.0,1236.0,114952.0,105.15,855000.0,305.0,2684738.0,695.2,2257353.0,428.7549,5932219.0,248.64,734100.0,62.116,29793000.0,207.46,686800.0,170.03,1082000.0,147.51,593400.0,173.74,4269400.0,8334.0,1438582.0,2012.66,147000.0,209.31,8229000.0,572.0,11687701.0,346.4,1054527.0,48.93,66839500.0,506.0,55244.0,126.8,12798.0,89.94,1249100.0,207.9,38889136.0,66.09,3143968.0,2869.0,8361424.0,86.31,2912800.0,50.04,4347722.0,181.0,811779.0,230.4,5516154.0,5.577,20397469.0,102.75,5354100.0,265.8,821807.0,231.0,60848.0,252.8488,1720668.0,88.82,305088.0,34.92,4176300.0,486.1,1574688.0,65.8,2168200.0,96.11,978300.0,1590.0,42669.0,929.0,125538.0,376.0,801620.0,235.31,1754000.0,62.8,5214700.0,4756.9697,369758.0,2426.3999,327400.0,26.07,9974100.0,79.01,2863400.0,873.34,788500.0,550.2,2554516.0,601.0,1760700.0,97.2,1896744.0,65.1,27534100.0,353.0,40323.0,56.9,1070922.0,118.6,1563818.0,64.0,3137609.0,75.52,736936.0,2696.0,372075.0,260.0,784019.0,851.5,267782.0,363.05,74320649.0,408.0,479777.0,168.25,491400.0,1745.0,1022186.0,462.0,190284.0,642.0,226245.0,318.93,5812300.0,68.08,1263900.0,2070.0,35650.0,592.0,807767.0,125.0,257497.0,42.41,6454500.0,177.8,80972571.0,699.6,2339584.0,1075.0,50266.0,27.43,809778.0,3101.0,263070.0,114.72,7798500.0,125.11,590300.0,1605.0,624352.0,518.0,391141.0,66.03,28693700.0,17.67,4188307.0,34.17,4421700.0,51.03,8772300.0,194.45,393795.0,52.32,3902300.0,221.64,3734900.0,198.82,2033300.0,1446.0,124766.0,7.697,7465799.0,122.67,675100.0,103.4,1247500.0,2680.0,82699.0,5085.0,788.0,2671.0,906433.0,190.67,1937300.0,1451.2,1078286.0,235.2,818855.0,165.88,2105100.0,200.21,1232700.0,67.47,2573100.0,53.92,4950900.0,5070.0,69958.0,102.8,2272100.0,282.5,138502.0,107.84,1340700.0,220.0,1022537.0,605.43,1841600.0,233.69,1675100.0,118.25,775000.0,3830.0,25927.0,83.71,4138000.0,3.99,326450.0,179.7,1510800.0,50.52,20216700.0,253.0,362784.0,222.8,855500.0,30.8692,22685000.0,231.38,1040300.0,64.78,1206700.0,74.0,19046970.0,77.84,5675500.0,27.69,8316300.0,69.4,1593244.0,157.15,3876900.0,96.15,329848.0,104.0225,2408000.0,81.03,9125400.0,134.64,1197300.0,238.02,809700.0,45.84,3842900.0,1699.0,2387431.0,34.0225,5301200.0,165.49,1004300.0,9034.0,362286.0,52.26,409900.0,334.11,489500.0,229.63,7803800.0,351.6,512514.0,192.5,7052000.0,27.405,5510629.0,61.82,24715300.0,71.51,3385900.0,36.54,16150500.0,99.8075,3103200.0,188.25,2883743.0,21.36,8714800.0,86.68,3504400.0,47.39,2145200.0,401.5,852575.0,120.0,1932746.0,105.06,6105500.0,125.11,12626100.0,3812.0,72836.0,88.3,2245600.0,79.83,3073300.0,40.63,13086400.0,133.45,6007900.0,89.7,1485500.0,146.8,388054.0,12.374,10011119.0,6154.0,549109.0,34.2971,5423627.0,146.33,4963700.0,379.86,2120000.0,2160.0,111772.0,55.285,3389400.0,59.88,10511600.0,243.5,44879.0,236.31,2460900.0,94.36,1238548.0,3848.5,3155717.0,159.6,860000.0,95.72,4182700.0,53.51,2686809.0,268.6436,3807451.0,156.6,8672900.0,3426.0,244096.0,159.24,1172300.0,135.74,3142000.0,1338.0,158733.0,35.83,3725800.0,349.2,8486024.0,423.2,639947.0,179.35,681000.0,58.4,5544300.0,3054.0,139165.0,502.65,769100.0,146.98,1335100.0,590.0,1386677.0,968.0,253439.0,46.58,1862010.0,120.15,941600.0,15.528,19689207.0,33.49,3562734.0,104.56,2683500.0,113.73,644300.0,48.5,9846200.0,115.585,5629600.0,128.9,3053200.0,64.57,6684000.0,225.84,1122000.0,84.78,3870600.0,43.12,419745.0,637.0,283729.0,1540.0,215047.0,260.78,908800.0,280.2,240300.0,65.64,2701400.0,335.89,1863400.0,170.6184,661245.0,136.5,620751.0,437.83,1104200.0,218.0,3068913.0,119.64,1349300.0,95.3,2840000.0,32.3,679618.0,6.93,20424171.0,13.334,4215150.0,12.684,13906778.0,902.0,145582.0,1666.5,2763838.0,11.822,6955633.0,98.06,5381700.0,780.0,92450.0,545.85,966600.0,764.33,415300.0,89.68,1698900.0,23.0,7701700.0,94.16,605118.0,192.73,42800.0,88.99,1537100.0,175.6,179744.0,86.5,1001236.0,345.02,285000.0,166.42,1896400.0,55.85,2556400.0,66.82,1780100.0,120.12,2652600.0,249.0,2618319.0,40.5278,12321757.0,124.77,1236700.0,180.57,2157700.0,3229.0,1498293.0,208.51,818000.0,633.8,5897043.0,23.85,122800700.0,499.5,647151.0,30.085,6623800.0,893.0,282180.0,307.5,680372.0,41.62,12066900.0,442.91,369300.0,256.55,4553800.0,41.52,4782200.0,804.0,24942.0,325.5,482298.0,237.34,535600.0,104.6,5240805.0,101.0,1705742.0,896.0,328599.0,107.75,3677259.0,440.19,305800.0,116.37,5774900.0,48.8,4560200.0,33.02,676600.0,2680.0,13436.0,39.03,2904500.0,786.5,656009.0,36.488,2457231.0,803.8,755653.0,134.17,578200.0,102.2,911680.0,425.0,299.0,84.3,1553600.0,308.0,383922.0,64.942,11657500.0,54.3255,3302505.0,3356.0,290677.0,303.2,1086611.0,9755.0,98616.0,108.4,479343.0,210.61,1235300.0,76.6,1962500.0,3250.0,1219.0,61.9403,9259300.0,,0.0,618.0,534728.0,,0.0,59.76,1610400.0,1152.0,1015679.0,72.09,10362300.0,68.77,4442100.0,101.01,641100.0,33.015,3900334.0,388.95,26157870.0,37.6,4513400.0,61.07,18980400.0,134.7,2877354.0,4450.0,84655.0,138.574,34096000.0,138.6695,44408000.0,138.04,597900.0,623.5982,263463.0,147.01,2505400.0,2884.0,332208.0,303.2,812303.0,130.05,960900.0,892.0,313837.0,399.17,3009400.0,167.4,297280.0,1623.2562,14440692.0,500.1,196900.0,25.85,10612600.0,101.4,1025900.0,148.4,6916103.0,17.03,15486800.0,369.0,694802.0,249.47,1262000.0,387.46,6440000.0,62.26,387849.0,75.54,709992.0,158.5,92520.0,1134.0,35781.0,428.5,542692.0,173.2,1744256.0,71.84,1409100.0,196.2,491300.0,2103.0,294048.0,1764.0,111450.0,2823.0,957144.0,,0.0,148.61,2652300.0,357.0,802495.0,174.35,74179.0,78.78,292541.0,118.8,1599398.0,73.45,1960300.0,201.1876,3664376.0,17.0,15250000.0,38.96,10272400.0,2345.0,73891.0,49.85,2988300.0,492.0,34726983.0,79.15,977400.0,1184.0,107432.0,17.75,11571300.0,932.4,657731.0,194.64,846200.0,191.8,294322.0,157.4,897130.0,196.32,407304.0,385.18,3131800.0,2890.0,137941.0,879.4,1210095.0,180.0,83373.0,33.98,5001400.0,349.0,87378.0,162.74,31756179.0,10.02,10722150.0,135.03,5432800.0,199.3,1594327.0,131.5,2510200.0,2047.0,616608.0,1276.0,40051.0,558.65,577000.0,499.0,665041.0,224.84,285200.0,140.59,2062400.0,38.54,4648159.0,829.5,621846.0,4934.0,373175.0,532.5,722111.0,1414.0,2259853.0,1664.0,1649968.0,1672.0,699698.0,889.0,346977.0,74.66,2084900.0,538.4,2438691.0,13.086,13616254.0,169.8,1877137.0,55.21,49260800.0,570.19,2956700.0,42.64,3238900.0,392.8851,1212341.0,48.57,3304400.0,37.33,2927255.0,112.0,3145780.0,257.23,978900.0,58.99,2101600.0,46.68,4167800.0,2.463,98655905.0,325.53,2057500.0,293.69,674100.0,,0.0,5496.0,391334.0,115.85,9111513.0,243.84,815300.0,27.68,2585589.0,24.16,4640200.0,289.2,838137.0,110.4659,848213.0,742.0,261010.0,197.98,792800.0,69.03,933500.0,78.41,2832400.0,212.8,12181185.0,969.0,298767.0,520.0,107751.0,92.586,91495.0,614.0,162865.0,453.0,365791.0,829.0,126988.0,169.56,431300.0,2053.0,664433.0,123.6,1874509.0,173.09,7698400.0,167.32,12922500.0,843.0,155295.0,260.8,1405660.0,82.15,534568.0,62.892,3733038.0,37.31,7937500.0,694.1,219738.0,26.33,9951900.0,186.78,1415400.0,339.6,5170225.0,37.36,8565700.0,105.4,594272.0,25.13,4168400.0,69.31,3005600.0,418.73,1341100.0,939.0,38366.0,144.59,2706400.0,17.43,18460800.0,118.67,1405500.0,1628.0,136836.0,60.43,20954300.0,49.1,10633500.0,,0.0,60.73,561700.0,774.0,1810618.0,89.71,687600.0,100.7067,2791373.0,305.4,10812533.0,250.5326,822366.0,223.44,2102400.0,305.8,186000.0,57.68,1306400.0,52.81,254924966.0,260.11,2576700.0,268.8,2623318.0,363.25,2389900.0,60.63,980400.0,247.69,6292400.0,98.32,520410.0,66.429,16246000.0,537.0,1298504.0,7172.0,703127.0,348.43,4235900.0,45.24,7710800.0,36.43,9357000.0,68.54,2278600.0,812.0,309216.0,97.8,2366900.0,115.32,3198200.0,363.91,6009300.0,214.7,847100.0,263.0,491367.0,162.05,2228400.0,66.61,2252500.0,73.05,2384947.0,702.7,420089.0,264.41,3122400.0,256.4,879846.0,82.93,3670900.0,250.72,1526500.0,361.79,952600.0,435.0,1711400.0,67.03,6823800.0,105.62,6500500.0,68.9,103666.0,1053.3101,1372300.0,67.5,4223400.0,351.0,101838.0,43.62,4576400.0,2365.0,32379.0,172.46,655400.0,94.62,2271200.0,253.7,6622028.0,380.81,214100.0,38.125,1307232.0,416.25,586200.0,165.18,2403900.0,148.3361,2772328.0,2055.8999,1128643.0,207.3,20878183.0,1252.0,731077.0,46.365,6309400.0,50.54,13390600.0,289.7,204800.0,212.4,950702.0,352.4,345547.0,40.04,4832000.0,70.45,5922700.0,449.33,441300.0,265.0,937448.0,564.0,192647.0,82.37,19636800.0,233.7,17191500.0,355.9035,2684118.0,82.21,16685000.0,104.13,8904900.0,541.86,1081200.0,314.27,44289500.0,256.03,573800.0,682.5,77549.0,48.195,5597000.0,34.3,4425600.0,177.49,1798800.0,126.56,2109600.0,1565.99,96500.0,62.6,782026.0,908.0,152766.0,272.35,270279.0,229.2,1054520.0,256.4,439263.0,472.0,81770.0,1870.0,59193.0,217.5,1573622.0,21.71,16947700.0,10.94,4527443.0,63.04,5330400.0,238.33,195000.0,84.29,11378700.0,60.43,4959800.0,102.6,495984.0,53.985,44861000.0,1053.4,5089001.0,27.77,6248700.0,150.44,10439000.0,402.23,1018100.0,5.45,11203769.0,572.0,1967600.0,40.38,2241000.0,287.97,1479200.0,93.2,3615400.0,129.25,963200.0,111.86,3050200.0,27.4,594681000.0,5515.3599,19300.0,265.9999,21233626.0,22.43,308800.0,22.23,3082900.0,221.83,1926500.0,7654.0,460535.0,71.63,3275800.0,1547.5,1864477.0,935.0,40149.0,165.085,1920400.0,60.78,3083000.0,77.76,1941400.0,65.12,6096500.0,565.0,1705940.0,394.65,447503.0,9.629,13833998.0,89.28,11025500.0,45.0053,6850500.0,547.0,1935913.0,84.66,1940000.0,2410.0,146337.0,32.38,17609700.0,,0.0,582.0,792986.0,614.5,529087.0,89.02,492822.0,87.1017,14975400.0,,0.0,711.7499,48637.0,364.02,631700.0,126.58,2127600.0,61.5733,2790600.0,178.0,1175033.0,12.23,12696200.0,250.4,2678600.0,56.99,9133300.0,66.26,1521300.0,174.17,5055900.0,445.2,649090.0,113.0,455427.0,56.24,34044700.0,75.81,1443700.0,160.52,8055000.0,110.0,5015000.0,317.45,576800.0,800.0,382164.0,245.0,359799.0,53.0,2378200.0,669.6,1411283.0,150.5,3441331.0,334.0,521269.0,135.97,537700.0,153.02,4169500.0,1482.0,401347.0,100.28,7067300.0,222.45,2420100.0,490.0,768000.0,1147.0,885101.0,69.51,1358600.0,70.65,1061600.0,240.7,647800.0,496.31,544400.0,576.0,112504.0,166.19,1385900.0,1398.0,2898.0,30.23,3645800.0,106.5,242736.0,1296.0,3957653.0,32.4004,3449594.0,359.82,536600.0,2880.0,132577.0,2650.0,1332746.0,597.8,914510.0,83.86,5816300.0,114.54,823900.0,711.5,258737.0,59.48,547560.0,107.77,1380400.0,182.95,14701600.0,179.68,11159300.0,51.6718,762215.0,177.5666,3605377.0,265.4,766453.0,2045.0,113271.0,79.92,4035500.0,2660.0,140244.0,76.28,905100.0,621.27,822700.0,2188.0,3483021.0,24.86,11121300.0,3502.0,48580.0,204.4,346674.0,297.0,642819.0,5202.0,2959095.0,107.69,1207900.0,6321.0,881910.0,115.53,924300.0,237.35,490300.0,1374.0,113705.0,732.4,1435025.0,34.025,1564185.0,330.15,766500.0,33.78,2549300.0,,0.0,453.63,619000.0,345.0,1043000.0,103.12,4096400.0,127.66,32665032.0,1175.0,4234190.0,131.63,1196800.0,4502.0,53858.0,532.0,5394736.0,89.73,4884200.0,183.75,874700.0,34.63,1749396.0,112.64,619374.0,1350.0,496085.0,516.0,281516.0,3.1155,38266690.0,88.3672,1650812.0,120.74,1907600.0,342.58,808100.0,279.1,3631154.0,106.03,8499400.0,91.65,6821800.0,1599.0,258785.0,579.0,114629.0,597.89,769311.0,117.5,418506.0,106.4,701129.0,807.2,2872508.0,63.6,1436890.0,1312.0,1645458.0,171.2,1040607.0,178.0,540620.0,1730.6,15195516.0,60.98,1063350.0,323.3,1603700.0,147.88,1305887.0,143.28,862500.0,35.12,15515600.0,1593.0,791276.0,1139.0,8712170.0,1588.5,326104.0,1320.5,2794002.0,217.69,246900.0,329.63,986900.0,137.1,285426.0,68.53,5599200.0,267.5,164627.0,,0.0,160.88,1753600.0,435.39,2357500.0,251.0,459251.0,253.8,599207.0,14215.0,131405.0,68.85,3206400.0,138.8,1547776.0,138.0,1692755.0,415.5,8832.0,1638.5,1865661.0,1846.0,517772.0,259.7,1204458.0,492.5,5112940.0,231.52,476800.0,1650.5,1161133.0,20.54,3172400.0,17.88,2200951.0,60.59,2027900.0,42.43,3209322.0,101.2,3335400.0,247.08,1143000.0,160.7,1272732.0,124.5,1049262.0,1320.0,274676.0,2862.0,288651.0,57.15,200.0,188.09,977500.0,154.09,2181400.0,3541.0,385513.0,120.65,252596.0,48.3,4986400.0,263.85,1304700.0,213.5,603214.0,79.31,2610100.0,19.9849,77030717.0,49.29,2177100.0,811.2998,3510142.0,1566.0,21683.0,164.0,1590286.0,644.0,238800.0,421.29,185500.0,312.98,3044500.0,106.9425,1323200.0,158.27,1323600.0,175.0,3774102.0,1534.0,58219.0,363.7,147186.0,156.61,1635400.0,65.29,5931400.0,116.0,310824.0,227.42,4858100.0,179.5,11742055.0,916.0,222463.0,116.4,529232.0,72.49,7964500.0,51.16,497200.0,625.04,2095700.0,234.4,1104100.0,105.74,9615900.0,1572.0,1157806.0,404.3567,89100.0,37.5,5200500.0,54.57,1287900.0,132.6,2158705.0,78.77,1501000.0,265.0,705773.0,189.21,1170700.0,277.2,358072.0,164.06,1142100.0,490.5,431580.0,292.45,12200469.0,352.7067,91815000.0,90.77,2050000.0,190.14,1906700.0,81.0,7083200.0,46.74,5681747.0,142.99,9883100.0,166.95,21223527.0,182.96,7195800.0,76.75,1206500.0,486.41,242100.0,46.58,9204500.0,42.6,29783800.0,14.222,16237104.0,58.01,1384800.0,132.86,568500.0,141.4,1526202.0,381.04,945900.0,3966.5,4688038.0,47.635,2363208.0,465.0,5831800.0,250.28,3341400.0,211.73,2853800.0,322.21,794700.0,,0.0,256.5,1836393.0,61.36,7635500.0,1075.0,535908.0,1055.0,868489.0,211.97,11978600.0,2382.0,188166.0,755.0,152227.0,28.71,6352800.0,32.37,1987004.0,81.03,3975900.0,,0.0,200.08,868100.0,39.531,2070876.0,117.46,269571647.0,520.0,221386.0,270.6,43978.0,187.76,900264.0,206.68,1957600.0,236.6,430400.0,223.96,1844500.0,22.46,4341900.0,458.2,158446.0,53.12,2081600.0,15.01,13554200.0,1154.0,333628.0,53.87,24929400.0,94.42,860300.0,345.03,582400.0,,0.0,28.59,12117000.0,252.31,2077400.0,49.5389,4073385.0,96.9,1193500.0,1769.5,678609.0,87.54,2519700.0,55.35,34733500.0,4810.0,335277.0,823.5,145930.0,159.41,2299900.0,27.95,10025000.0,48.2033,22731600.0,1340.0,628603.0,1155.0,2876324.0,,0.0,37.5067,1393200.0,75.96,3349800.0,392.57,557200.0,3162.0,439002.0,232.62,1124400.0,335.5,1045340.0,40.15,3137400.0,82.17,3340000.0,69.86,3760600.0,68.47,22760300.0,141.0,171633.0,114.26,1062700.0,133.46,1606900.0,64.5,848378.0,123.2039,1942065.0,535.41,403400.0,275.65,4333300.0,212.6,2232200.0
+2022-01-11,357.5,801295.0,146.64,2194200.0,136.0,1405266.0,3177.2185,2846033.0,175.08,76138300.0,136.97,7159400.0,242.0,3481775.0,2092.0,1536054.0,56.64,1225300.0,168.61,5331600.0,135.7,5709400.0,31.03,514884.0,13.502,4447851.0,46.37,1370900.0,375.11,2407000.0,31.09,3142989.0,529.89,3422200.0,173.63,3789300.0,70.48,2483000.0,3101.0,443254.0,235.28,1293000.0,254.75,1059329.0,270.63,1373100.0,2008.0,100244.0,86.97,1591700.0,23.34,3959500.0,63.22,2594100.0,68.5,4743316.0,210.0,988610.0,5720.0,1061481.0,129.5372,813705.0,61.77,6091500.0,118.42,1060555.0,157.47,673000.0,370.8,474702.0,163.75,871600.0,113.42,1248400.0,240.17,987000.0,180.0,87551.0,559.64,1048000.0,123.82,2019000.0,127.61,548500.0,2235.0,7531.0,225.8,988769.0,1008.0,349460.0,152.45,6824400.0,12.11,4875700.0,137.31,77153900.0,142.58,883600.0,232.38,2317900.0,326.03,488200.0,260.49,1884300.0,165.362,62806000.0,33.295,4464000.0,1342.0,1051000.0,101.2,5486487.0,287.7,1351500.0,83.7,855400.0,32.0,12299200.0,214.5,505188.0,297.54,542000.0,41.305,3416400.0,70.58,2747600.0,159.7,2827800.0,208.62,923300.0,,0.0,2240.0,813189.0,297.8,1791600.0,1478.0,281752.0,729.16,2120700.0,1246.0,720728.0,104.64,856300.0,314.5,1173728.0,707.4,2052559.0,430.7312,5988471.0,249.21,504200.0,62.205,19037000.0,211.69,324800.0,168.31,759500.0,149.76,339300.0,175.38,2762700.0,8476.0,1648710.0,2000.98,139000.0,216.02,8098400.0,571.2,7374208.0,344.4,432093.0,49.21,40454400.0,510.0,152365.0,124.0,54615.0,89.85,1567500.0,207.0,67439259.0,66.69,3244059.0,2914.5,9756164.0,86.36,2403300.0,51.3,4861439.0,185.8,1330729.0,229.8,5014735.0,5.595,18272642.0,104.09,2524400.0,265.2,781360.0,233.0,499117.0,255.3561,1531555.0,89.6,313009.0,35.96,3058400.0,485.1,946120.0,67.01,2834900.0,97.76,1158800.0,1566.0,44339.0,932.0,215637.0,373.0,381090.0,241.52,1557700.0,63.07,4054300.0,4817.0796,433588.0,2469.4199,288900.0,26.96,9988300.0,80.49,2915800.0,888.19,744500.0,545.0,3123332.0,611.6,3013420.0,98.02,1238359.0,65.48,12999500.0,349.0,33463.0,56.99,1225830.0,119.6,1416270.0,64.36,2376607.0,77.0,518885.0,2723.0,788853.0,272.0,428831.0,847.0,138131.0,369.6,43912140.0,409.0,1177867.0,167.94,752400.0,1746.0,1021328.0,458.0,1501330.0,640.0,340879.0,319.8,4247900.0,68.35,1247000.0,2060.0,39297.0,600.0,301319.0,126.0,484921.0,43.4,6208600.0,177.15,23004639.0,709.0,2491536.0,1105.0,38078.0,27.77,526307.0,3078.0,529213.0,121.3,4460500.0,123.47,761300.0,1613.0,550384.0,519.5,248010.0,67.11,23453000.0,17.855,3754301.0,33.98,3604800.0,52.71,4485400.0,200.7,413123.0,52.54,2715200.0,219.95,2944300.0,199.48,1418600.0,1430.0,304686.0,7.38,11871376.0,125.94,513300.0,105.28,1014000.0,2734.0,189828.0,5110.0,522.0,2681.0,685324.0,187.59,2446600.0,1464.8,623014.0,234.2,752184.0,169.23,1240700.0,200.42,927000.0,69.16,2226200.0,54.54,5471900.0,5070.0,67575.0,101.82,2544200.0,279.5,290387.0,107.98,964500.0,218.0,1919170.0,612.1,1284600.0,240.14,1926500.0,119.48,536800.0,3780.0,68521.0,83.17,3562400.0,3.925,385190.0,179.57,1280400.0,51.14,18836200.0,255.5,397185.0,223.44,1259300.0,31.6322,14635000.0,232.39,1026000.0,63.87,1506200.0,74.44,14968696.0,80.02,3880000.0,27.4,3063200.0,68.3,936014.0,158.51,2178100.0,95.58,542352.0,105.5725,1591200.0,83.59,8510600.0,136.45,1572800.0,243.58,687100.0,45.07,2756500.0,1706.5,3973221.0,34.505,4086400.0,165.66,1478800.0,8942.0,579075.0,53.36,551400.0,357.95,1012400.0,234.84,7635300.0,351.0,364026.0,196.11,3663100.0,27.845,4656117.0,62.37,22804200.0,75.29,2082400.0,36.3,15075200.0,101.275,2096400.0,187.85,3375895.0,21.25,7052300.0,87.97,2797400.0,48.41,1867000.0,403.0,995144.0,119.1,2115262.0,106.04,8694200.0,127.97,14609000.0,3800.0,62289.0,89.98,2023400.0,79.13,2921200.0,41.23,11415300.0,143.64,5756600.0,92.5,1237800.0,148.95,470438.0,12.314,11994824.0,6150.0,378774.0,34.7406,4736263.0,148.6,2866800.0,380.55,1249900.0,2160.0,56468.0,56.5633,2348400.0,60.25,7313500.0,242.0,751981.0,228.65,2644400.0,95.0,1031600.0,3805.0,5316888.0,157.88,776700.0,98.73,4071800.0,53.99,2001489.0,270.6826,4618934.0,157.89,8042600.0,3406.0,187931.0,159.03,817300.0,137.11,2094100.0,1340.0,253575.0,35.92,3259700.0,358.0,1689565.0,425.4,826053.0,180.73,533000.0,59.18,5720400.0,3044.0,160074.0,486.42,832000.0,145.1,1035600.0,591.0,634197.0,950.0,196726.0,47.13,1858798.0,118.78,954800.0,15.858,11389486.0,34.5,1822030.0,103.23,2937300.0,114.44,594800.0,49.8,13170300.0,120.2925,4856400.0,130.8,1797200.0,66.43,3811100.0,226.62,981900.0,83.07,2965500.0,43.29,475484.0,639.0,186130.0,1575.0,97850.0,263.19,974200.0,285.64,207200.0,64.36,1768000.0,340.57,1029700.0,171.5578,662473.0,138.3,2060173.0,453.73,1080000.0,214.6,7087390.0,121.4,1136600.0,96.38,2144300.0,32.3,743859.0,6.931,20649468.0,13.538,5793164.0,12.81,10082884.0,916.0,170097.0,1700.0,1342431.0,11.984,6831758.0,102.2,4866400.0,785.0,385112.0,559.4,405900.0,766.88,322600.0,90.55,1969900.0,23.53,9279600.0,95.29,421009.0,190.58,70600.0,86.63,1902800.0,177.0,385868.0,84.8,1507049.0,346.05,264200.0,167.76,1075600.0,54.37,2926200.0,66.36,1682000.0,121.94,2389400.0,253.0,2051046.0,39.6719,13442797.0,124.94,1032800.0,182.47,1242600.0,3235.0,2910617.0,210.06,554900.0,629.6,9155484.0,24.35,106011600.0,495.0,342865.0,30.145,5743400.0,908.0,648478.0,313.0,412921.0,42.99,17291600.0,444.51,370800.0,255.54,2018300.0,41.36,4580900.0,807.0,35757.0,327.5,450680.0,242.66,576900.0,103.8,638234.0,102.3,1696875.0,892.0,304261.0,109.47,2709282.0,448.5,221600.0,117.55,2842000.0,49.05,4022100.0,32.93,276000.0,2680.0,10286.0,38.95,1720600.0,805.0,516826.0,36.9123,1448379.0,824.6,839380.0,134.1,514100.0,102.0,1145972.0,425.0,747999.0,84.45,896900.0,310.0,412557.0,64.712,7455500.0,55.3278,3305159.0,3400.0,223468.0,302.8,1057705.0,8695.0,428850.0,107.4,698530.0,211.58,1021700.0,80.08,1920500.0,3250.0,232.0,63.4169,9107137.0,,0.0,607.0,887820.0,,0.0,62.14,1118100.0,1182.0,246150.0,72.37,8932000.0,68.53,2891700.0,102.1,447500.0,33.08,2684972.0,387.8,27130291.0,38.04,3925200.0,61.46,16463800.0,132.4,609084.0,4432.0,97182.0,140.0175,23502000.0,139.736,28730000.0,137.41,563200.0,611.9732,307370.0,149.1,2396100.0,2900.0,659499.0,303.2,785025.0,131.78,667400.0,894.0,326567.0,403.05,1748800.0,166.4,1317187.0,1643.6049,9524783.0,505.98,194700.0,27.24,13232400.0,101.25,1044800.0,156.4,16194365.0,17.01,14773600.0,377.6,1686438.0,250.33,1547800.0,386.67,4385400.0,63.72,537911.0,78.42,1017977.0,158.5,61530.0,1122.0,73346.0,430.0,690608.0,174.6,2666939.0,72.4,1325100.0,198.89,393300.0,2098.0,480412.0,1744.0,70269.0,2873.0,839726.0,,0.0,152.5,3488300.0,354.0,622397.0,175.65,77512.0,78.6,328197.0,119.9,1196899.0,72.33,1640200.0,203.8737,3744800.0,17.04,16455800.0,39.19,8085400.0,2365.0,71847.0,49.69,1775000.0,495.0,38635805.0,80.54,859200.0,1186.0,109508.0,18.08,6778300.0,939.2,1100332.0,194.03,725900.0,200.0,588437.0,155.0,533990.0,200.33,393347.0,391.66,1878000.0,2885.0,155597.0,888.0,2471577.0,181.0,1188263.0,33.92,2696500.0,360.0,40906.0,163.34,37834367.0,10.025,14101927.0,132.87,11105300.0,198.0,1730996.0,131.95,2479700.0,2035.0,691704.0,1270.0,82784.0,555.06,609100.0,498.5,463494.0,226.16,226600.0,146.16,1030100.0,39.5,4556918.0,821.5,628735.0,4932.0,874482.0,535.0,250963.0,1417.0,2284127.0,1667.5,1958090.0,1664.0,361481.0,892.5,447528.0,74.44,1317400.0,547.6,2555448.0,13.092,10647759.0,170.0,3870511.0,55.91,39795200.0,578.72,1696500.0,43.16,2266400.0,391.2914,4820530.0,48.52,1955100.0,37.35,2655537.0,110.2,4208401.0,260.29,667700.0,59.97,1543500.0,46.38,2899600.0,2.482,78079690.0,328.02,1825200.0,297.68,559500.0,,0.0,5532.0,298750.0,117.85,12478901.0,244.13,696200.0,27.94,1888616.0,24.82,3165400.0,294.3,1459217.0,110.9622,731185.0,745.0,144484.0,199.05,690200.0,70.44,791900.0,79.56,2518500.0,218.8,13923950.0,958.5,211293.0,521.0,62999.0,94.071,66228.0,613.0,157226.0,457.0,293182.0,842.0,70939.0,169.74,412500.0,2041.0,1826232.0,125.4,3107590.0,171.25,8341100.0,167.49,11854100.0,840.0,273226.0,259.6,3353047.0,82.25,1069629.0,62.5164,1691114.0,37.83,7580500.0,710.3,178193.0,26.43,7982800.0,191.7,984900.0,339.0,7957519.0,37.59,5556300.0,105.4,540656.0,25.04,2678700.0,71.68,3126800.0,425.61,1018500.0,941.0,10989.0,143.14,2442000.0,17.61,16391800.0,119.15,1519200.0,1646.0,113746.0,60.45,19369600.0,47.71,8873500.0,,0.0,61.13,629100.0,768.6,2196129.0,90.81,680900.0,104.2885,2722472.0,307.6,18111054.0,250.8076,804790.0,222.02,1477100.0,308.58,216100.0,57.62,1532900.0,52.89,184117239.0,262.32,2294000.0,266.0,2823426.0,364.14,1128000.0,59.8,1464700.0,249.5,3415000.0,98.82,383931.0,67.321,9189000.0,527.0,492394.0,7238.0,1134660.0,346.75,1703100.0,45.83,6813200.0,38.85,17029400.0,69.33,1711600.0,816.0,202707.0,99.33,1707800.0,116.0,1718900.0,366.29,4131200.0,213.58,658300.0,263.4,681696.0,165.2,2141100.0,67.48,1674100.0,72.54,2488494.0,710.0,370056.0,262.12,3206200.0,255.4,1099570.0,84.61,3568600.0,254.83,875800.0,367.86,865200.0,443.79,1112000.0,67.26,5295500.0,107.89,7217100.0,66.9,75339.0,1166.0699,1126000.0,68.0,3037600.0,347.0,187490.0,44.95,4851500.0,2325.0,57892.0,176.44,384300.0,95.21,1432300.0,256.9,7237907.0,380.54,180700.0,38.25,1481436.0,419.33,476000.0,165.73,2304900.0,149.6488,2707983.0,2045.45,1129580.0,210.1,7865720.0,1274.0,565884.0,47.29,3742400.0,49.48,15590400.0,294.24,411800.0,215.8,1636182.0,355.8,209718.0,40.36,5029800.0,72.69,6883000.0,452.51,448100.0,262.0,1145633.0,576.0,161650.0,81.67,11585100.0,221.39,7331200.0,364.0876,2983992.0,86.23,15358700.0,105.92,7320200.0,553.32,676700.0,314.98,29386800.0,256.05,521300.0,672.0,149077.0,50.656,4742000.0,35.39,5419800.0,178.2,1106600.0,126.0,1809500.0,1571.4301,84300.0,62.1,996320.0,910.0,97101.0,272.8,250938.0,232.0,861125.0,257.4,480628.0,470.5,61880.0,1885.0,52827.0,218.5,633968.0,22.0,15729800.0,11.0,3291157.0,64.1867,2305200.0,240.13,173400.0,84.79,8395900.0,60.91,5224100.0,102.6,1767612.0,54.084,30778000.0,1049.8,7023473.0,27.81,5969600.0,150.3,8175400.0,400.6,605000.0,5.436,25032446.0,578.44,1340000.0,40.88,2331100.0,286.42,1230400.0,95.02,1883500.0,131.61,1020700.0,110.84,4253700.0,27.817,404089000.0,5567.4902,21900.0,264.4923,31957648.0,22.71,407200.0,22.45,2077500.0,227.54,1755300.0,8000.0,356237.0,71.29,3998100.0,1572.0,2752564.0,935.0,70025.0,162.735,1766000.0,62.48,3134700.0,77.52,2249400.0,65.93,4907900.0,531.0,3044140.0,396.35,379927.0,9.69,7827674.0,88.48,7249800.0,45.44,6127500.0,553.0,1587150.0,86.24,2334200.0,2400.0,20045.0,34.7,20876100.0,,0.0,583.0,986532.0,634.0,1018839.0,88.72,491518.0,87.675,7239000.0,,0.0,727.9999,45863.0,367.2,452400.0,128.77,1847800.0,61.5867,2192850.0,180.0,2036878.0,12.17,10325400.0,255.8,2170710.0,60.02,9553500.0,65.85,1668600.0,174.09,6452300.0,433.4,1437400.0,111.2,439842.0,56.69,33576600.0,76.82,823700.0,158.66,11957900.0,108.92,4137600.0,321.37,543700.0,826.0,220697.0,246.0,496327.0,54.9,2102700.0,685.0,3523921.0,149.6,7776858.0,329.0,434509.0,135.91,503800.0,152.99,2656500.0,1494.0,380288.0,100.99,6473300.0,223.84,2403000.0,493.5,617400.0,1125.0,980189.0,69.98,1279800.0,70.29,920200.0,245.67,429400.0,502.06,386100.0,580.0,107920.0,168.81,647300.0,1384.0,4042.0,29.95,3995800.0,105.0,549972.0,1297.5,6050114.0,34.1668,4994854.0,362.85,570100.0,2880.0,131709.0,2680.0,1058675.0,599.0,1289474.0,86.15,4409600.0,119.27,612000.0,710.0,434472.0,59.56,422155.0,109.98,1133200.0,191.52,12867700.0,185.4,9591000.0,51.9505,630044.0,177.6833,2783746.0,264.2,464148.0,2015.0,47163.0,81.73,2990700.0,2680.0,141102.0,76.39,661800.0,626.09,613800.0,2208.0,3641329.0,24.66,13560200.0,3520.0,28762.0,201.9,356049.0,298.0,580925.0,5301.0,4188246.0,108.85,1065800.0,6228.0,1572272.0,117.28,569600.0,238.37,362900.0,1376.0,100702.0,740.8,1586512.0,33.595,1631149.0,335.0,502800.0,33.6,2215400.0,,0.0,460.28,514800.0,348.0,1495935.0,106.93,2645100.0,127.0,26391968.0,1190.0,1773188.0,132.1,1087100.0,4526.0,64928.0,533.8,5324988.0,90.72,4529800.0,178.46,2118500.0,34.59,1926513.0,110.88,816486.0,1336.0,494817.0,524.0,185075.0,3.119,58655800.0,89.511,2318124.0,121.7,2141555.0,341.69,1044400.0,279.3,4682940.0,104.04,13073200.0,93.91,8977700.0,1640.0,645090.0,588.0,120709.0,599.42,1531176.0,117.0,629763.0,105.0,1731535.0,810.4,2457240.0,65.79,1440127.0,1314.0,2153041.0,169.2,1672427.0,178.0,1022689.0,1758.4,25016695.0,61.84,809523.0,324.5,1063600.0,150.3,1286177.0,142.11,536500.0,36.48,15432500.0,1606.5,615104.0,1196.0,5234458.0,1613.0,465920.0,1338.5,3000977.0,216.45,301500.0,340.38,1068500.0,141.9,379251.0,67.65,4071900.0,269.0,255726.0,,0.0,161.83,1267700.0,441.02,1497300.0,249.0,404237.0,252.4,1349502.0,14320.0,174764.0,67.92,2818400.0,135.0,3299362.0,137.9,1327124.0,438.5,4205.0,1622.5,3566748.0,1858.0,916269.0,263.7,3265698.0,492.8,4559366.0,234.75,465900.0,1658.0,719425.0,20.65,2707800.0,18.032,2233108.0,60.97,1995200.0,42.915,2538110.0,102.35,2493800.0,252.69,1171400.0,164.0,1047056.0,124.0,1542291.0,1320.0,203159.0,2850.0,472200.0,57.41,900.0,189.53,1072800.0,156.09,1642200.0,3599.0,310173.0,121.7,267854.0,48.76,3557700.0,268.17,1019700.0,201.0,541641.0,78.43,2772300.0,19.8943,60054124.0,49.25,1445100.0,811.2998,2240820.0,1534.0,84160.0,164.0,2457128.0,653.43,163000.0,428.71,173100.0,314.95,1796500.0,108.0775,868400.0,160.26,1031000.0,178.0,1174413.0,1528.0,145665.0,369.8,117826.0,160.54,1329800.0,65.66,5031700.0,116.0,637198.0,227.55,3048900.0,182.5,4167341.0,918.0,230751.0,115.8,715563.0,74.21,5682300.0,51.54,400500.0,620.5,2474800.0,237.2,1402085.0,110.97,8358900.0,1611.0,1564206.0,407.2,155700.0,38.21,2943100.0,56.4,1827500.0,133.2,3028922.0,79.49,1222900.0,262.0,585821.0,193.68,865800.0,278.8,551453.0,163.16,1194300.0,487.5,441055.0,292.3,31665127.0,354.8,66063300.0,90.99,2027000.0,193.48,1444000.0,84.88,6040000.0,47.6,6505491.0,148.42,7451600.0,169.95,31822196.0,184.64,5239300.0,76.5,897200.0,505.0,283500.0,46.9,8589900.0,43.62,22161000.0,14.064,20299599.0,58.24,1462600.0,130.82,1256700.0,141.2,1724014.0,384.44,703400.0,3942.0,3502063.0,47.21,1911594.0,469.0,3332800.0,246.42,3087200.0,211.27,1771700.0,333.99,885700.0,,0.0,266.0,1063124.0,62.12,6316800.0,1065.0,454861.0,1049.5,1341751.0,214.38,8803100.0,2376.0,122782.0,735.0,788964.0,28.96,3083700.0,32.59,1297235.0,83.85,4174000.0,,0.0,200.44,1017600.0,39.6072,1750754.0,116.1,73016676.0,508.0,103913.0,275.2,29989.0,188.38,655358.0,208.68,916800.0,236.24,527600.0,226.15,1458900.0,22.51,6657100.0,464.2,283148.0,52.14,1837800.0,15.32,10033000.0,1163.0,312057.0,53.59,18598500.0,92.4,1312900.0,344.42,424500.0,,0.0,28.68,7014100.0,255.72,2406400.0,49.9017,4810163.0,95.32,1100600.0,1805.0,493661.0,86.33,1843200.0,56.06,25073700.0,4706.0,240316.0,819.0,145237.0,159.46,2161900.0,28.87,16557500.0,48.0667,21668700.0,1344.0,462623.0,1166.5,3792996.0,,0.0,37.8044,1285650.0,76.72,1784600.0,399.49,386700.0,3199.0,931905.0,233.96,1196200.0,340.0,1363780.0,40.73,3960000.0,85.3,3198800.0,68.6,3405400.0,71.35,32936100.0,143.5,14157.0,116.19,976300.0,130.66,2338500.0,66.12,747730.0,124.6408,1488041.0,538.57,443500.0,277.53,1517900.0,212.8,2287800.0
+2022-01-12,357.0,429485.0,149.51,2250800.0,139.1,1158865.0,3300.3247,4316494.0,175.53,74805200.0,137.29,6589300.0,244.2,2961459.0,2092.0,920954.0,56.47,1483877.0,169.54,3534300.0,133.72,8416000.0,30.97,599110.0,13.792,6882544.0,46.47,2037700.0,377.19,3143400.0,31.04,2712404.0,532.37,2901800.0,173.75,1993400.0,70.42,2224000.0,3101.0,474754.0,234.63,1202500.0,254.0,626174.0,269.6,1186900.0,2035.5,75932.0,87.71,1057100.0,23.43,3596600.0,63.34,3007100.0,68.2,5300839.0,212.0,906570.0,5848.0,1733922.0,130.7438,753060.0,61.37,6150500.0,118.68,1288629.0,157.08,440100.0,370.4,272541.0,165.73,693500.0,114.11,911700.0,241.07,1143300.0,191.0,58342.0,539.47,841200.0,123.79,1593100.0,127.58,531000.0,2255.0,6500.0,226.05,948294.0,1016.0,210153.0,159.55,10379800.0,12.14,5942900.0,137.47,69669600.0,143.61,828600.0,231.76,1885800.0,328.2,453300.0,259.39,1876900.0,165.207,50030000.0,33.2625,4855200.0,1442.5,1730586.0,102.9,1309411.0,287.7,1179100.0,83.98,756900.0,32.65,16272500.0,213.0,500512.0,299.75,959700.0,41.44,3727200.0,70.76,3440100.0,159.79,1532200.0,209.97,534600.0,,0.0,2259.0,977695.0,297.2,1121198.0,1488.0,84108.0,742.17,959700.0,1278.0,82047.0,104.2,909700.0,321.0,989615.0,710.6,2070706.0,429.8418,6689693.0,250.72,455100.0,62.2,18806000.0,212.84,517300.0,169.18,863900.0,151.03,498400.0,174.47,3224300.0,8479.0,1769946.0,2052.8799,195900.0,217.45,9134500.0,573.8,5798396.0,331.7,980268.0,48.86,41378000.0,507.0,27251.0,126.0,94401.0,90.94,1140800.0,211.8,42752702.0,66.86,3255778.0,2923.0,6166414.0,86.44,2169400.0,51.14,3878207.0,185.2,537444.0,232.0,3317674.0,5.698,15476810.0,102.68,3008900.0,264.2,456623.0,235.0,843638.0,255.522,1455295.0,90.2,284337.0,35.12,3053200.0,472.6,3203016.0,67.01,1345200.0,98.57,1250200.0,1584.0,184882.0,936.0,121295.0,367.0,381020.0,225.34,7511100.0,63.55,6411300.0,4727.9512,726036.0,2436.1001,278100.0,26.73,8317900.0,81.18,2119700.0,885.11,650900.0,541.4,3117262.0,608.2,3937085.0,97.45,954099.0,64.82,10148200.0,364.0,45789.0,56.81,1472048.0,119.8,1018388.0,65.33,3191797.0,78.06,443094.0,2777.0,846661.0,273.5,4771394.0,861.0,359361.0,381.45,139200949.0,408.0,246445.0,170.44,754600.0,1744.0,943378.0,460.0,276029.0,648.0,278370.0,320.39,3580400.0,69.43,1430200.0,2065.0,41515.0,620.0,725144.0,125.6,267729.0,44.41,13543700.0,174.65,16856824.0,685.0,3148430.0,1105.0,131079.0,27.91,569451.0,3022.0,584368.0,122.34,4740300.0,123.52,518600.0,1603.0,437569.0,523.5,308626.0,67.28,27976200.0,17.855,3258110.0,33.54,3287200.0,51.68,4126600.0,203.3,429772.0,53.0,2308300.0,222.4,2506900.0,197.82,1487200.0,1400.0,151798.0,7.459,6722621.0,124.58,366400.0,106.48,964800.0,2740.0,148288.0,5140.0,1578.0,2676.0,532445.0,189.42,2051800.0,1461.4,669635.0,233.2,579375.0,170.18,1137900.0,197.4,558000.0,67.9,3185100.0,55.21,6024400.0,5080.0,48769.0,102.6,1999000.0,284.5,317585.0,107.35,994800.0,225.0,782462.0,613.98,992200.0,238.78,1352600.0,118.88,515600.0,3810.0,22977.0,82.87,5112700.0,3.915,1725630.0,182.01,1707100.0,50.95,17992600.0,250.0,421555.0,226.18,1649400.0,31.0814,11870000.0,231.66,762300.0,64.12,1516500.0,72.98,18249141.0,80.32,2791700.0,27.42,2423000.0,67.7,1209475.0,158.79,2133200.0,94.24,570268.0,105.175,1387600.0,84.4,7740100.0,135.71,937300.0,243.66,532300.0,45.21,1895500.0,1704.5,2149244.0,35.17,4314400.0,168.74,811400.0,8836.0,651683.0,54.07,323200.0,359.86,516400.0,237.83,6718900.0,339.2,377445.0,187.97,6002800.0,27.92,4687639.0,62.12,13405400.0,74.81,1557200.0,36.64,11545000.0,101.5525,2117600.0,181.3,3146260.0,22.54,10609900.0,88.07,2858300.0,48.86,1988000.0,405.0,479913.0,116.1,3490748.0,105.78,4933700.0,127.33,12469200.0,3786.0,26714.0,87.95,2122700.0,79.32,2344000.0,40.61,12522300.0,140.66,4768300.0,89.97,868000.0,151.2,459355.0,12.224,10424643.0,6278.0,586615.0,35.0293,5109103.0,146.33,2303600.0,376.25,1458900.0,2200.0,125749.0,56.8617,1693200.0,59.95,3098100.0,262.0,1051588.0,228.6,1324600.0,95.2,1062522.0,3789.5,5174278.0,147.14,2598300.0,99.43,2734300.0,54.91,2178561.0,271.6135,2970475.0,157.8,6995600.0,3447.0,372535.0,158.95,1060200.0,136.9,3245800.0,1409.0,1058594.0,36.0,2406400.0,345.8,1543932.0,425.2,798876.0,181.29,392100.0,59.26,3742400.0,3086.0,258889.0,486.89,537100.0,143.55,1117900.0,582.5,642166.0,960.0,58734.0,47.065,1525146.0,119.21,1246700.0,16.016,8532849.0,34.25,1981258.0,103.62,2226300.0,113.68,374500.0,49.9,13828000.0,122.595,4424000.0,132.5,1677700.0,64.32,5426000.0,226.49,990600.0,83.19,2147400.0,41.66,585326.0,645.0,273304.0,1600.0,242897.0,261.81,844700.0,283.02,140000.0,64.43,2093600.0,345.55,1589800.0,171.0098,632432.0,137.3,1279216.0,451.83,732200.0,216.7,7029016.0,122.89,1993300.0,96.92,2191200.0,32.43,747375.0,6.922,31119075.0,13.756,8365257.0,13.052,22009160.0,918.5,306619.0,1725.0,2380847.0,11.9,6707413.0,102.77,3953900.0,791.0,134720.0,571.11,598600.0,764.46,343300.0,90.98,1095900.0,24.66,7433500.0,94.88,474343.0,185.0,103300.0,87.49,1558200.0,179.0,119105.0,85.1,723512.0,349.11,273000.0,171.46,1983400.0,54.62,2725200.0,66.67,1236600.0,122.26,2006900.0,252.5,1081809.0,39.9358,12623328.0,125.24,1107400.0,181.25,1498500.0,3231.0,1832221.0,211.71,489100.0,621.0,5362675.0,24.47,104050000.0,514.0,759442.0,30.19,4945600.0,918.0,215303.0,317.0,718221.0,45.15,28622600.0,447.77,210500.0,256.21,1413500.0,41.41,3404700.0,813.0,27349.0,330.0,453670.0,239.67,354800.0,102.4,924840.0,102.1,895481.0,890.0,371924.0,108.5,3396131.0,451.98,238200.0,117.51,3040700.0,49.2,5511900.0,32.84,155800.0,2670.0,7408.0,39.29,1622400.0,813.5,794939.0,36.6128,1188588.0,836.6,639276.0,134.48,340400.0,102.0,492813.0,410.0,47780.0,84.12,790100.0,311.0,574581.0,64.158,7013500.0,55.5765,2723004.0,3484.0,233916.0,317.2,1703515.0,9285.0,264418.0,107.2,734076.0,211.93,968700.0,79.67,1245000.0,3250.0,121.0,63.6972,7316816.0,,0.0,614.0,264918.0,,0.0,62.05,790600.0,1211.0,405753.0,72.25,7206200.0,68.33,2919200.0,104.25,738800.0,33.515,3610429.0,401.25,69436711.0,38.17,3413100.0,61.03,20215000.0,131.9,764778.0,4386.0,86320.0,141.648,23642000.0,141.4305,26108000.0,138.89,608100.0,621.1071,626865.0,148.73,1678700.0,2859.0,290521.0,303.4,689372.0,132.0,738900.0,894.0,153855.0,390.31,4158000.0,169.0,506953.0,1648.0372,10676691.0,509.44,244000.0,27.44,12482900.0,102.71,880800.0,151.9,5126484.0,17.09,10962000.0,387.0,1352059.0,249.3,1099400.0,389.4,3623300.0,64.12,464625.0,79.26,1620909.0,159.5,19360.0,1126.0,38408.0,429.5,590717.0,174.2,2245987.0,72.32,1122600.0,197.16,211000.0,2080.0,336222.0,1622.0,192735.0,2893.0,607537.0,,0.0,150.0,2010200.0,349.8,403094.0,177.9,104533.0,78.32,249698.0,122.2,1922201.0,72.14,1003800.0,205.7022,3294193.0,17.15,7975700.0,38.99,9091800.0,2375.0,34445.0,49.03,2667400.0,501.2,36029176.0,77.79,1221600.0,1188.0,63226.0,17.93,3608600.0,931.0,477627.0,195.84,784700.0,209.5,583406.0,155.0,730138.0,202.4,601227.0,395.28,1602600.0,2895.0,308748.0,900.0,992159.0,184.0,248764.0,33.91,1861800.0,367.0,111881.0,161.14,20515919.0,9.99,18614818.0,133.59,5352000.0,206.0,1628544.0,133.48,2156300.0,2029.0,786922.0,1266.0,38263.0,554.63,383000.0,499.5,383096.0,226.93,240900.0,146.09,1023200.0,39.18,3705858.0,817.5,677545.0,4954.0,527956.0,535.0,182355.0,1434.5,1408026.0,1661.0,4006783.0,1684.0,485824.0,897.5,490274.0,73.62,1638800.0,556.6,1872999.0,13.352,13992077.0,170.0,2265405.0,55.74,29136800.0,577.26,1433700.0,43.46,2131100.0,398.791,2076924.0,48.49,2329500.0,37.75,2600798.0,109.8,1892497.0,260.85,629300.0,59.98,1085800.0,46.76,2084500.0,2.5455,159597055.0,323.16,2106800.0,301.69,386200.0,,0.0,5458.0,270299.0,119.05,6305468.0,246.24,783700.0,27.89,3272888.0,24.71,3829300.0,300.8,1244619.0,109.4403,1209212.0,750.0,255767.0,202.8,636800.0,70.25,670000.0,80.03,2467900.0,211.5,26786914.0,917.5,315745.0,529.0,69727.0,94.071,101719.0,618.0,220616.0,460.0,269168.0,844.0,104185.0,171.91,449000.0,1963.5,1834532.0,125.4,1095442.0,169.79,8116200.0,168.44,12568000.0,855.0,1392471.0,248.2,3088224.0,83.7,841210.0,62.3286,1344137.0,38.01,7862300.0,715.1,179491.0,26.4,10741600.0,190.4,745100.0,344.6,8239009.0,37.3,4793900.0,108.0,657182.0,25.12,2632200.0,72.14,2577900.0,433.86,1213100.0,956.0,27297.0,143.09,1293900.0,17.65,16120300.0,119.26,1614000.0,1661.0,143585.0,60.54,15753800.0,47.14,6787000.0,,0.0,61.18,466000.0,774.0,2127547.0,89.81,865000.0,104.4918,2320738.0,299.8,16219695.0,242.9467,1324981.0,220.09,874000.0,305.88,163200.0,57.7,903800.0,53.18,139325708.0,255.92,6562800.0,268.0,2595894.0,361.3,1477100.0,60.13,874800.0,250.72,2825500.0,100.4,422353.0,68.632,9286000.0,516.0,369266.0,7362.0,1167664.0,352.72,1461600.0,45.21,7831000.0,38.95,6935400.0,68.83,1460100.0,819.0,174309.0,99.89,1355700.0,114.0,2593600.0,367.31,5783100.0,216.73,720800.0,257.6,918813.0,164.86,1606400.0,68.32,2186100.0,73.42,2946446.0,708.7,432438.0,260.92,3044000.0,257.4,1675491.0,85.23,3117900.0,254.63,652000.0,372.9,608000.0,432.49,945700.0,67.37,5798100.0,108.95,8421600.0,69.3,100380.0,1210.91,1034900.0,67.62,3183600.0,347.0,155620.0,44.8,4371100.0,2310.0,69807.0,176.74,408400.0,95.37,1170100.0,253.0,9297551.0,371.37,233700.0,38.3625,1074240.0,422.57,335600.0,166.37,2555800.0,150.0167,2067286.0,2081.2,982243.0,210.0,9710949.0,1280.0,421531.0,46.99,3743400.0,49.49,12682400.0,292.08,212200.0,213.4,963762.0,351.4,329055.0,41.91,8511800.0,73.08,6861800.0,448.91,359600.0,262.0,754801.0,579.0,243334.0,81.2,13057000.0,222.89,5846600.0,354.6444,2536290.0,84.94,9308700.0,103.05,10855200.0,559.08,532800.0,318.27,34372200.0,256.85,581600.0,680.5,383196.0,51.464,3623000.0,37.24,8944100.0,179.53,1708300.0,124.08,2087100.0,1559.62,119300.0,61.9,873106.0,917.0,199784.0,274.55,291902.0,234.0,1191875.0,261.0,1461270.0,468.0,55650.0,1895.0,84651.0,218.0,256456.0,22.22,15847900.0,11.27,6040482.0,64.4133,1648800.0,242.55,176400.0,85.09,6484000.0,61.52,3978100.0,102.8,1046330.0,53.722,37874000.0,1054.4,5700102.0,27.95,4115100.0,152.21,6351200.0,395.53,714800.0,5.418,13641812.0,573.39,1717200.0,41.33,1908700.0,288.18,982700.0,94.7,1759900.0,132.75,1034800.0,114.72,2869000.0,27.999,383413000.0,5566.9902,22200.0,262.5538,18216951.0,22.86,280300.0,22.61,1509300.0,229.02,1263000.0,8002.0,254477.0,71.87,4234500.0,1527.0,913470.0,935.0,54722.0,162.15,2267800.0,62.5,2538400.0,77.0,2483800.0,66.49,5361400.0,554.0,733267.0,400.05,342404.0,9.748,8407252.0,88.31,5840300.0,45.5733,5313000.0,555.5,263759.0,86.95,2864100.0,2385.0,17467.0,34.75,15501800.0,,0.0,582.0,294463.0,630.0,865301.0,89.58,558820.0,88.67,6079200.0,,0.0,747.4999,98737.0,358.07,415900.0,128.28,1213900.0,61.6933,1726800.0,181.5,958695.0,12.51,15570900.0,255.8,1277710.0,60.38,8847200.0,66.04,1467900.0,173.9,5268000.0,445.0,1237913.0,112.0,434638.0,56.65,27608500.0,76.52,882500.0,159.01,7127500.0,109.85,3486900.0,325.11,529100.0,820.0,134611.0,247.0,407111.0,55.02,1651800.0,685.0,10040337.0,149.9,2460505.0,332.0,367604.0,134.0,612700.0,153.24,2635800.0,1466.0,288738.0,101.44,4812200.0,224.93,1464500.0,493.5,499700.0,1115.0,3221347.0,69.6,1012500.0,70.15,826600.0,242.78,320000.0,512.81,469200.0,580.0,116364.0,168.45,1212500.0,1420.0,432.0,29.96,3988900.0,106.0,321334.0,1299.0,11240150.0,35.9561,5279239.0,367.43,521200.0,2890.0,112950.0,2621.0,1106204.0,603.4,1205960.0,86.3,4263400.0,120.05,473700.0,707.0,187370.0,61.32,526646.0,110.14,757300.0,187.2,13588800.0,186.42,7317500.0,51.5067,953884.0,178.2083,3494245.0,259.2,823926.0,2000.0,26375.0,82.26,2599900.0,2665.0,95477.0,76.44,727800.0,631.44,584700.0,2213.0,4826684.0,24.78,8779700.0,3544.0,37480.0,200.8,326431.0,301.0,617898.0,5452.0,4458698.0,109.57,1167500.0,6225.0,965530.0,115.05,1252000.0,244.17,629900.0,1372.5,87433.0,746.6,914651.0,32.4,2338667.0,335.1,594100.0,33.87,1855400.0,,0.0,464.52,344500.0,352.4,809237.0,105.44,2260900.0,126.88,22263355.0,1167.0,1461403.0,131.82,1393800.0,4488.0,41967.0,533.6,3862662.0,91.07,4613100.0,182.81,928600.0,35.29,3450981.0,109.88,692828.0,1332.0,457710.0,525.0,223711.0,3.1135,46921902.0,89.4712,1729223.0,122.26,1865782.0,338.51,966400.0,288.0,6394592.0,103.87,11810500.0,94.82,8669100.0,1682.0,644370.0,587.0,48738.0,597.72,1778305.0,117.0,580873.0,104.6,1079128.0,819.8,3221918.0,66.93,1319464.0,1323.5,1385400.0,170.8,845606.0,176.0,396123.0,1806.4,22162823.0,61.46,927980.0,321.59,1191400.0,152.22,1008710.0,140.83,678600.0,36.45,13196800.0,1606.0,599463.0,1219.5,3479649.0,1574.5,294556.0,1277.5,4159043.0,218.86,197900.0,338.59,781500.0,139.4,192070.0,67.78,3043500.0,271.0,267260.0,,0.0,161.93,931100.0,447.84,1910400.0,246.0,349879.0,248.2,1288423.0,14495.0,76741.0,68.11,2253400.0,137.4,2718572.0,136.2,1371747.0,443.5,4444.0,1610.0,2638507.0,1852.0,581458.0,267.0,1710360.0,500.6,8033901.0,241.68,718000.0,1658.0,946612.0,21.12,3535700.0,18.366,2846388.0,63.6,1713900.0,42.6,2742708.0,103.33,2808200.0,248.12,811400.0,168.46,1144852.0,124.0,755047.0,1425.0,521514.0,2831.0,660445.0,57.41,0.0,193.0,1311800.0,156.11,1154300.0,3637.0,159449.0,122.1,255642.0,49.03,3669300.0,268.03,807100.0,204.5,716465.0,78.19,3320200.0,19.9773,48477730.0,48.58,1814700.0,822.0331,1916526.0,1580.0,26475.0,150.6,2490577.0,658.59,156300.0,428.51,127100.0,320.59,2785200.0,107.0925,790800.0,160.7,911000.0,178.8,1162647.0,1534.0,56199.0,371.2,130031.0,162.9,817600.0,66.33,6632400.0,116.5,419304.0,224.47,4233300.0,184.6,5374379.0,916.0,255998.0,117.4,877239.0,73.41,5654100.0,51.12,586200.0,625.2,1554200.0,240.8,947350.0,110.85,4962500.0,1635.0,1352726.0,407.99,64800.0,38.55,2438900.0,56.97,1519200.0,132.8,1922399.0,79.16,870900.0,255.8,532678.0,180.83,2838700.0,273.0,679041.0,162.97,1060600.0,490.0,321200.0,292.25,23408905.0,368.74,83739000.0,90.75,1680300.0,195.24,1364500.0,82.39,3478500.0,49.06,9331583.0,156.06,4328300.0,161.8,40928845.0,186.03,4240100.0,76.88,698500.0,504.11,176500.0,46.54,8995700.0,43.04,18993900.0,13.61,40267720.0,58.91,1274800.0,129.11,798200.0,141.4,2005174.0,384.16,364300.0,3902.0,3229026.0,46.815,1698694.0,473.72,3502300.0,247.0,2480800.0,211.22,1865700.0,331.95,1032200.0,,0.0,269.0,1302138.0,62.49,5649600.0,1071.0,398596.0,1049.0,1702497.0,215.71,6923300.0,2364.0,73489.0,743.0,146918.0,28.81,3102800.0,32.18,1371862.0,84.37,3192500.0,,0.0,202.88,912800.0,40.3261,1934110.0,117.1,157396541.0,513.0,131058.0,276.0,50940.0,188.32,874152.0,207.39,1010100.0,238.25,749900.0,226.14,1225000.0,22.93,7344300.0,472.4,184615.0,51.83,1215300.0,15.17,7871300.0,1116.0,566654.0,53.45,12778300.0,91.87,1153200.0,343.82,316800.0,,0.0,28.79,5045200.0,257.96,1876500.0,50.2948,2850668.0,95.7,1228900.0,1826.0,327309.0,86.31,1888100.0,56.4,34159400.0,4590.0,360313.0,828.0,276945.0,159.43,1569300.0,29.2,11654100.0,47.8133,18946800.0,1358.0,415473.0,1183.0,2702962.0,,0.0,38.0044,1217700.0,75.845,1525200.0,401.27,350500.0,3142.0,2189355.0,233.77,813500.0,337.5,2380500.0,41.05,3371600.0,85.8,2636000.0,68.59,2178100.0,71.14,23045100.0,143.0,12464.0,116.18,771800.0,129.15,2539000.0,65.62,836976.0,121.9223,1902307.0,538.44,306700.0,273.98,1881000.0,212.81,2451400.0
+2022-01-13,356.5,531676.0,145.17,1741800.0,139.1,1537931.0,3291.0059,2628617.0,172.19,84505800.0,133.52,8386400.0,245.7,2965570.0,2110.0,516551.0,57.9,2383401.0,166.0,4893800.0,129.65,7174500.0,31.8,716957.0,13.898,5653992.0,46.74,1407300.0,361.37,2944100.0,30.94,2244693.0,516.9,3406500.0,169.78,3954000.0,70.9,1930600.0,3113.0,473918.0,231.93,1110600.0,256.2,627250.0,260.17,1297900.0,1914.0,78754.0,88.86,1739500.0,23.27,3049000.0,63.43,2989900.0,67.9,13699572.0,211.6,663070.0,5828.0,824467.0,129.405,786969.0,61.87,3476900.0,117.3,1278350.0,155.95,407600.0,359.8,239007.0,162.45,859100.0,112.91,800700.0,235.23,610700.0,192.0,16134.0,524.78,914000.0,124.16,1723900.0,126.12,449800.0,2250.0,14534.0,227.4,786067.0,1016.0,210174.0,157.18,12553600.0,12.28,5973300.0,132.74,76618100.0,144.06,839900.0,230.85,2152900.0,327.32,500300.0,255.44,1728000.0,161.214,52188000.0,32.8,6226000.0,1435.0,2063751.0,102.7,1587574.0,280.43,1006800.0,82.94,712800.0,32.09,8109000.0,215.0,313244.0,294.29,788400.0,40.93,3316600.0,69.55,6472800.0,158.57,1984500.0,209.87,671500.0,,0.0,2514.0,1682624.0,294.8,2010810.0,1490.0,93034.0,730.08,1628700.0,1244.0,64727.0,105.99,1721400.0,310.5,688325.0,706.0,1863943.0,431.0276,6116139.0,251.07,426300.0,59.719,30048000.0,211.51,309600.0,168.09,858800.0,143.65,385300.0,173.29,3808800.0,8449.0,1245471.0,2048.3999,115000.0,223.9,17628000.0,578.2,6129135.0,339.2,360361.0,48.76,46337500.0,510.0,37242.0,123.0,427205.0,91.02,1530000.0,217.1,53562771.0,67.75,3461319.0,2975.0,5869505.0,85.89,2568400.0,51.06,2340415.0,179.8,854843.0,231.4,9861125.0,5.759,17295621.0,102.6,2298100.0,267.8,609524.0,241.0,606868.0,257.2585,1518845.0,89.96,265779.0,34.93,2407000.0,485.0,1455800.0,67.14,1075400.0,98.78,583700.0,1592.0,131295.0,934.0,115492.0,367.0,660170.0,236.67,3781400.0,63.65,4159900.0,4649.1865,273990.0,2458.98,252400.0,26.27,9390700.0,80.58,1933700.0,867.58,795900.0,541.6,2403120.0,596.6,2566987.0,99.02,1380823.0,64.6,8201800.0,352.0,13503.0,57.5,2559239.0,119.2,1294820.0,66.96,3697141.0,77.98,440282.0,2741.0,799817.0,284.5,6414638.0,860.0,210677.0,383.9,60031350.0,406.5,247551.0,163.48,779800.0,1751.5,1244100.0,454.5,1540844.0,642.0,169225.0,321.26,4277900.0,68.58,1103000.0,2060.0,51922.0,634.0,451217.0,125.2,724659.0,44.57,11883600.0,178.15,27372810.0,684.8,7679095.0,1085.0,43806.0,27.95,673774.0,3036.0,292661.0,118.94,3731300.0,125.71,700600.0,1573.0,870309.0,521.5,575485.0,67.78,29222000.0,17.67,4606498.0,34.37,3237400.0,52.24,2977300.0,201.7,350122.0,52.2,2669100.0,227.0,5002300.0,197.53,1279700.0,1408.0,224525.0,7.545,4013611.0,120.36,510700.0,105.68,725000.0,2712.0,125337.0,5180.0,12397.0,2687.0,545551.0,187.38,1614900.0,1522.0,682981.0,236.2,1108806.0,163.16,1455600.0,194.05,525600.0,65.58,2951700.0,55.7,6217800.0,5070.0,53812.0,103.29,2316300.0,282.5,2282728.0,108.45,1165600.0,217.0,927129.0,619.08,1016500.0,240.55,1139000.0,120.99,691600.0,3860.0,18605.0,82.54,6698400.0,3.86,207700.0,182.97,1251900.0,51.28,17924700.0,243.0,264222.0,223.73,2029500.0,30.1486,15630000.0,235.98,782100.0,64.37,2117500.0,73.6,16389397.0,79.88,3221100.0,27.55,5675900.0,67.2,604419.0,161.37,2407300.0,96.81,532158.0,104.0325,2314800.0,83.62,6814000.0,134.89,883600.0,246.21,537200.0,45.88,2249500.0,1698.0,3202714.0,34.6375,4370800.0,168.68,582300.0,8592.0,624344.0,53.97,286100.0,351.85,448700.0,228.63,6680300.0,342.2,821187.0,174.9,7565400.0,28.215,4172854.0,61.5,14871600.0,74.02,2337900.0,36.74,9293100.0,101.185,2821600.0,177.15,2474323.0,21.84,6619400.0,87.2,2556600.0,48.9,2107800.0,406.5,446166.0,112.4,6627610.0,105.34,6511000.0,126.8,9691300.0,3806.0,34427.0,84.76,2108400.0,79.75,3052900.0,41.47,23251900.0,131.78,3702700.0,85.28,863400.0,154.6,873766.0,12.2,12039618.0,6188.0,287697.0,35.1506,4536698.0,135.13,4061900.0,380.39,1325100.0,2200.0,134639.0,55.6883,1046400.0,60.17,4133000.0,262.0,731425.0,223.06,1940200.0,97.47,1374483.0,3762.0,3672974.0,145.01,1433100.0,99.76,3804900.0,54.83,2157961.0,258.9096,3951835.0,155.44,9680600.0,3428.0,308214.0,157.62,1004100.0,134.13,5568300.0,1434.0,507191.0,36.29,3202400.0,345.4,1791906.0,436.8,1319583.0,180.38,527500.0,59.94,4482600.0,2980.0,179332.0,481.4,724600.0,144.68,673900.0,589.0,1317220.0,966.0,95269.0,46.105,1791081.0,119.83,608000.0,16.026,7602807.0,33.945,1739018.0,104.15,2591200.0,115.29,438800.0,49.64,10745900.0,113.945,4412000.0,130.84,1343500.0,63.28,4416900.0,223.28,784800.0,83.94,1584700.0,42.83,541210.0,647.0,182334.0,1600.0,81405.0,254.92,1041700.0,284.6,132500.0,64.07,2874800.0,334.38,1255800.0,169.6007,528566.0,138.6,782801.0,446.83,601500.0,214.4,3113153.0,126.47,1782200.0,97.28,2131900.0,32.75,743934.0,6.961,20608501.0,13.886,6436285.0,13.024,13225765.0,917.0,111481.0,1726.5,3423837.0,12.134,7696239.0,102.0,3469200.0,787.0,85267.0,540.62,520600.0,748.12,424700.0,91.47,1509300.0,23.51,7082700.0,95.0,501695.0,185.28,36100.0,88.07,1142800.0,179.0,386412.0,86.8,952833.0,347.78,186100.0,171.18,1336100.0,55.32,2267600.0,66.74,1315400.0,120.46,1696000.0,245.5,1448120.0,40.2924,14125430.0,123.88,1166700.0,185.06,2797600.0,3153.0,1799463.0,206.61,594500.0,635.0,3690906.0,25.02,185780500.0,506.0,293074.0,30.375,7022400.0,903.0,182783.0,308.5,391048.0,44.33,22954000.0,434.09,211500.0,257.67,1658500.0,41.59,2929000.0,811.0,108100.0,329.0,279829.0,236.38,269800.0,102.0,630628.0,103.3,899324.0,888.0,456097.0,108.94,3259442.0,438.58,258800.0,117.44,3354400.0,49.54,5476900.0,33.0,295800.0,2660.0,16378.0,40.07,2487700.0,795.0,418909.0,36.6577,1210646.0,837.4,593611.0,135.66,315600.0,102.0,479558.0,424.0,5507.0,82.78,1030500.0,311.0,377737.0,61.576,6471000.0,55.4107,3576132.0,3462.0,345028.0,310.6,1593046.0,8795.0,127876.0,106.8,411131.0,211.37,766500.0,78.12,873100.0,3200.0,1295.0,63.8343,7034320.0,,0.0,617.0,285750.0,,0.0,59.35,1739700.0,1204.0,412477.0,71.88,6711300.0,68.9,3010100.0,104.16,639100.0,34.245,4573185.0,406.1,49342891.0,38.09,3856000.0,61.77,19283000.0,133.8,796055.0,4192.0,120179.0,139.131,26566000.0,138.587,31436000.0,139.0,483900.0,628.9955,348939.0,149.24,1565300.0,2806.0,264108.0,303.0,427839.0,132.15,885100.0,889.0,179796.0,390.8,2497800.0,168.4,411169.0,1643.2019,10219587.0,508.17,239500.0,27.93,14906400.0,102.02,1062900.0,155.3,12362085.0,17.33,12630800.0,385.6,947832.0,254.41,1139400.0,386.98,3466300.0,64.92,478445.0,80.16,737947.0,159.0,79520.0,1110.0,28429.0,427.5,539487.0,172.8,1789643.0,72.41,2483400.0,195.61,330300.0,2061.0,388886.0,1576.0,92913.0,2780.0,741358.0,,0.0,149.9,2234300.0,351.7,456522.0,176.25,86071.0,78.68,286298.0,121.9,2285935.0,69.96,1369700.0,206.8143,3270533.0,17.49,9726800.0,38.7,9313900.0,2305.0,45672.0,49.51,1893100.0,513.0,39474358.0,77.86,517900.0,1184.0,74819.0,18.07,3982800.0,949.0,490086.0,196.74,708500.0,220.0,995339.0,152.8,518874.0,200.11,307275.0,393.59,1615300.0,2890.0,165450.0,878.2,1284860.0,184.0,288202.0,34.38,2598800.0,366.0,129047.0,165.52,22349492.0,10.01,10892929.0,134.76,4868300.0,205.4,534636.0,129.56,1893800.0,1975.5,566868.0,1266.0,47821.0,534.2,400500.0,495.0,443584.0,226.21,210900.0,145.88,1108000.0,40.05,4254876.0,811.0,723186.0,4948.0,234352.0,528.5,247358.0,1407.5,2458642.0,1695.5,2142215.0,1662.0,218520.0,890.0,466180.0,73.65,1319200.0,560.2,2925186.0,13.486,13264269.0,169.4,1171581.0,54.94,29605400.0,552.92,1633400.0,43.62,4502800.0,401.1346,1547042.0,49.3,2639900.0,38.05,2945601.0,113.2,4153391.0,252.07,575000.0,59.52,1370600.0,45.7,2587300.0,2.5605,101354060.0,313.21,1717800.0,291.23,327000.0,,0.0,5416.0,381021.0,118.8,7695610.0,247.01,702400.0,27.88,2535858.0,24.77,4063000.0,295.9,1577309.0,110.987,500393.0,749.0,203249.0,204.19,777400.0,69.96,659400.0,78.43,2653300.0,197.95,47359281.0,927.0,335995.0,524.0,80233.0,93.576,113764.0,602.0,224394.0,457.0,225784.0,836.0,42841.0,168.2,512100.0,1989.5,1656190.0,124.8,920900.0,168.76,6159400.0,168.23,13623400.0,829.0,107308.0,245.8,1728787.0,85.45,1189529.0,62.7606,1693244.0,38.45,7646100.0,685.9,209470.0,26.7,10551600.0,186.61,1198100.0,341.0,9348918.0,37.65,6287000.0,107.2,643576.0,25.23,4041200.0,69.86,3778900.0,421.48,2290400.0,932.0,26141.0,142.89,1303700.0,17.57,14816500.0,117.47,1362700.0,1605.0,96245.0,60.9,14318000.0,49.48,12665700.0,,0.0,61.49,786200.0,777.8,2903856.0,92.48,948700.0,105.0726,4782790.0,299.0,16940221.0,238.6684,1022341.0,222.6,1281300.0,300.95,223300.0,57.5,1353200.0,53.97,142086003.0,249.67,3726500.0,267.0,2117011.0,365.18,1244000.0,60.64,943300.0,250.7,2243400.0,99.7,394013.0,68.677,29135000.0,526.5,831922.0,7422.0,1288395.0,336.27,1479400.0,45.79,8185900.0,37.66,7045000.0,69.04,1078400.0,823.0,130993.0,101.37,1343500.0,113.87,1710400.0,369.52,3892900.0,218.91,704800.0,260.0,1066453.0,164.51,1619700.0,68.14,1914300.0,75.43,3906108.0,690.0,478517.0,261.41,2371300.0,262.0,1118964.0,83.69,3711000.0,254.75,641300.0,362.59,569700.0,390.83,1849200.0,67.64,6692100.0,108.78,5165400.0,66.1,41977.0,1131.01,710500.0,67.89,2743300.0,347.0,495302.0,44.25,4264000.0,2370.0,36433.0,176.42,305300.0,95.51,1327200.0,233.0,14585506.0,363.92,174800.0,38.7625,1934060.0,410.89,417200.0,163.95,1453100.0,151.3545,2505261.0,2099.3499,1121279.0,213.1,7885303.0,1270.0,682936.0,47.185,4779000.0,50.31,9105100.0,289.19,169500.0,209.8,907578.0,337.2,337355.0,41.61,4313700.0,73.12,5486500.0,433.61,309600.0,260.0,681741.0,574.0,163586.0,81.32,9678100.0,210.17,7405700.0,357.897,3827011.0,78.65,13860600.0,102.55,6267700.0,533.41,596600.0,304.8,45366000.0,250.9,1012000.0,683.5,234193.0,48.959,3251000.0,37.28,4068000.0,183.21,1871800.0,123.2,2610900.0,1503.6899,176000.0,61.3,688072.0,910.0,99365.0,278.75,490438.0,234.0,742295.0,263.4,380231.0,465.0,81430.0,1890.0,131781.0,216.5,661957.0,23.11,25294500.0,11.446,3948414.0,62.4067,4106100.0,239.0,139600.0,84.9,7203100.0,61.32,4824100.0,102.2,835866.0,51.92,44751000.0,1066.6,6305287.0,28.33,5476400.0,149.59,4990900.0,397.61,665300.0,5.248,18920915.0,521.26,3904900.0,40.9,1644900.0,290.06,971200.0,95.48,2413200.0,133.23,943200.0,112.72,2325200.0,26.575,540171000.0,5692.0298,31300.0,267.2923,21012628.0,23.19,278300.0,22.96,2332000.0,221.86,2911000.0,7672.0,376358.0,71.7,2390600.0,1519.0,855701.0,935.0,6003.0,158.915,1835600.0,61.65,2334800.0,78.89,1861100.0,64.64,6707900.0,551.0,4426528.0,388.8,463436.0,9.882,8804219.0,87.79,6044300.0,45.8493,4381500.0,561.0,706586.0,85.76,3365800.0,2355.0,30322.0,34.15,13529500.0,,0.0,583.0,868530.0,621.0,782033.0,89.14,544467.0,83.1,9814800.0,,0.0,747.4999,48137.0,342.55,495700.0,126.63,1459300.0,63.5467,2902950.0,182.0,759352.0,12.75,19666400.0,249.0,1310930.0,57.62,5218600.0,66.3,1403900.0,174.18,4310300.0,434.4,3316549.0,112.8,292517.0,55.54,28117900.0,76.58,935800.0,158.29,6551000.0,109.26,2662600.0,327.79,499500.0,812.0,196215.0,247.0,3617204.0,56.93,3844200.0,686.0,6198046.0,146.7,2874420.0,333.0,365270.0,137.15,590600.0,153.15,2108000.0,1446.0,265232.0,102.1,6696800.0,226.45,1925600.0,491.5,605600.0,1117.0,2729614.0,68.68,1055100.0,71.46,1113300.0,242.37,625900.0,507.23,434900.0,578.0,167164.0,168.82,1156300.0,1400.0,18493.0,30.0,4125500.0,106.5,174276.0,1337.0,9470820.0,35.7313,4707835.0,364.38,545400.0,2920.0,88213.0,2608.0,1493129.0,606.4,803366.0,86.78,3706600.0,115.2,672800.0,708.0,170043.0,61.72,569953.0,107.28,824000.0,181.01,12779900.0,183.89,10190900.0,50.2167,1117063.0,178.9083,2868910.0,264.2,709741.0,1958.0,26005.0,83.49,4265000.0,2630.0,114307.0,77.04,924000.0,616.11,649300.0,2186.0,2668776.0,25.03,10708000.0,3638.0,27241.0,197.65,386123.0,300.0,605118.0,5463.0,5424417.0,108.37,978100.0,6234.0,1392850.0,117.37,707200.0,251.7,724900.0,1329.0,96121.0,725.6,1667171.0,33.885,2097820.0,330.01,414800.0,33.5,1985800.0,,0.0,455.74,422900.0,347.2,731632.0,104.73,1960700.0,127.7,24820726.0,1144.0,1072507.0,130.64,1141700.0,4562.0,40153.0,527.0,4179910.0,91.56,5026300.0,179.53,1368400.0,35.97,3294824.0,112.36,771006.0,1328.0,434277.0,521.0,157248.0,3.127,49932634.0,88.4369,1805142.0,120.5,2083432.0,334.18,725500.0,291.6,6338803.0,102.4,9818500.0,93.38,9123000.0,1685.0,495059.0,586.0,73697.0,589.9,1436705.0,117.0,440157.0,104.6,1177592.0,800.8,2934854.0,66.69,806006.0,1314.5,2632932.0,172.5,3614112.0,182.5,2906729.0,1806.2,13064341.0,60.02,811508.0,317.39,1064300.0,151.5,1252962.0,143.0,566400.0,36.17,12799600.0,1611.5,757431.0,1180.5,2300027.0,1560.0,225938.0,1274.0,2648843.0,220.46,328100.0,327.51,803300.0,141.9,254565.0,68.35,3617800.0,271.0,257552.0,,0.0,162.99,1246800.0,436.27,1158000.0,247.0,405509.0,243.4,1112498.0,13900.0,147079.0,68.44,3179000.0,136.8,1532532.0,136.8,1050403.0,420.5,4301.0,1588.5,2385274.0,1824.0,274966.0,269.6,1757112.0,511.4,6874087.0,234.85,387000.0,1653.5,935838.0,21.59,4540700.0,19.0,3900609.0,62.82,1364000.0,43.915,2986040.0,103.44,1977600.0,247.03,725500.0,167.66,705501.0,124.0,2330506.0,1432.0,440828.0,2851.0,834950.0,57.41,0.0,195.42,846500.0,152.62,1525300.0,3600.0,360602.0,120.35,276586.0,49.46,4231100.0,267.89,1062000.0,209.5,1033080.0,80.42,2372900.0,20.2417,65005487.0,50.28,1369100.0,838.8331,2256067.0,1590.0,25275.0,153.3,1038060.0,650.6,377700.0,423.01,142800.0,298.65,2425900.0,99.42,1217600.0,159.62,1239600.0,177.8,636785.0,1534.0,54135.0,361.3,142243.0,158.25,1172300.0,66.77,7665000.0,116.0,759803.0,225.83,3459000.0,193.0,7453020.0,910.0,167150.0,117.0,1376863.0,72.61,6149400.0,52.38,441300.0,600.89,2018100.0,244.0,1064765.0,110.12,4164800.0,1623.5,689019.0,375.96,170700.0,39.23,2604600.0,57.11,1525700.0,132.4,3045577.0,75.94,2135200.0,253.4,571308.0,177.31,1890400.0,272.6,567439.0,163.05,864800.0,493.0,354023.0,289.7,25955230.0,343.8533,97209900.0,93.21,2218400.0,188.0,1507900.0,75.76,4193100.0,48.805,6197728.0,154.83,2860900.0,159.35,37034558.0,184.15,5361100.0,77.11,748200.0,480.42,134700.0,48.17,14671200.0,42.87,17190100.0,13.652,13724825.0,58.98,996100.0,133.05,953300.0,141.4,1065033.0,378.15,691800.0,3903.0,2438375.0,46.825,1534857.0,467.43,3005300.0,247.62,2615100.0,210.47,1828500.0,336.21,731700.0,,0.0,262.5,1165565.0,63.19,6612600.0,1070.0,393025.0,1054.5,1053331.0,215.0,8867700.0,2334.0,95859.0,736.0,141580.0,28.4,4602800.0,32.54,1473691.0,83.36,3033100.0,,0.0,199.07,951400.0,40.6728,2571079.0,117.78,89315798.0,513.0,75602.0,276.6,36904.0,190.06,1094322.0,203.11,886200.0,229.86,519000.0,226.58,1750400.0,22.61,3709100.0,482.0,369180.0,52.91,1531100.0,15.02,7536200.0,1117.5,440529.0,53.52,18178200.0,93.49,1260600.0,337.94,361900.0,,0.0,29.34,9016100.0,249.41,1773000.0,50.2721,3471817.0,97.28,1107300.0,1860.0,526853.0,87.71,2236600.0,56.0,34037300.0,4650.0,408789.0,840.5,521065.0,157.45,1392700.0,28.93,7387600.0,48.49,24252600.0,1358.0,756087.0,1187.5,2646987.0,,0.0,38.3289,1573875.0,74.37,2176200.0,380.78,397300.0,3140.0,987998.0,231.21,953300.0,332.0,1074400.0,41.66,3151900.0,84.23,2403800.0,69.02,2628600.0,70.63,21043200.0,140.5,9297.0,114.42,1168400.0,128.81,1667400.0,67.24,960997.0,124.3398,1861622.0,525.8,312500.0,250.47,3137300.0,207.0,2347400.0
+2022-01-14,354.5,678966.0,144.68,2225400.0,143.0,2140721.0,3242.9404,1768997.0,173.07,80440800.0,135.87,10484500.0,242.5,2445872.0,2117.0,713795.0,58.98,2501986.0,163.99,4144000.0,128.16,9256900.0,32.13,925645.0,13.778,7000816.0,47.41,1710600.0,353.36,3949800.0,30.35,2594415.0,520.6,2659800.0,172.0,2869600.0,71.55,1757300.0,3111.0,356043.0,228.75,1562900.0,252.35,537040.0,259.1,1856700.0,1772.0,153722.0,88.09,1952300.0,23.06,4467700.0,64.06,2791500.0,68.1,5467163.0,211.6,658335.0,5694.0,981358.0,127.8843,868058.0,61.91,4465100.0,117.34,1051871.0,154.89,365900.0,348.8,882632.0,157.7,1201900.0,112.62,965500.0,233.67,557100.0,198.0,4823.0,524.63,809500.0,124.08,1991100.0,124.46,658300.0,2215.0,6878.0,227.0,938658.0,1008.0,430748.0,167.0,11437300.0,12.37,8357800.0,136.88,71078400.0,141.54,938100.0,235.36,3012000.0,328.58,589100.0,250.62,2549900.0,162.138,45974000.0,32.435,7825200.0,1379.0,982789.0,98.5,2131099.0,273.45,1628100.0,80.57,1346100.0,33.29,11022000.0,212.5,504829.0,291.35,1478500.0,40.805,4938400.0,68.83,5505600.0,152.6,2237400.0,210.28,1505000.0,,0.0,2338.0,868519.0,289.4,2983425.0,1490.0,130734.0,744.53,1313600.0,1184.0,57265.0,106.05,1118700.0,300.0,1976928.0,687.6,2230089.0,430.9288,4713974.0,248.68,637300.0,59.637,25661000.0,209.08,360400.0,163.57,1568600.0,137.17,633000.0,168.4,6508500.0,8544.0,1623488.0,2033.48,123200.0,225.96,8053500.0,579.8,5767344.0,342.8,611565.0,47.91,72953300.0,510.0,40411.0,122.8,542108.0,90.59,1471600.0,215.5,46476960.0,68.11,3896462.0,3033.0,6878156.0,85.74,2246700.0,52.59,5418832.0,177.6,1067973.0,231.8,10649555.0,5.766,15738499.0,100.04,3728100.0,265.8,1556436.0,236.0,1138831.0,256.2146,1539858.0,90.72,291277.0,35.27,3547400.0,482.0,1165187.0,67.9,2010400.0,98.71,733300.0,1582.0,71292.0,921.0,77450.0,367.0,3157130.0,239.3,1768000.0,63.6,5777500.0,4619.1313,227353.0,2450.95,276100.0,27.46,12025900.0,78.68,2017900.0,848.6,1239700.0,544.0,1112497.0,564.8,5420952.0,99.32,1257658.0,64.93,10302000.0,345.0,37398.0,57.87,1355051.0,118.8,1354293.0,66.3,3351548.0,77.78,347708.0,2694.0,578218.0,276.0,1928600.0,857.5,102425.0,388.7,70163258.0,388.0,1309098.0,160.06,650200.0,1719.0,2665627.0,446.0,497259.0,628.0,153272.0,324.13,4913700.0,67.05,1949000.0,2030.0,61663.0,637.0,699997.0,125.4,486154.0,44.86,8675000.0,179.6,18320991.0,677.4,1618794.0,1095.0,56204.0,27.63,585066.0,3015.0,220605.0,116.12,4125500.0,125.08,770100.0,1567.0,278606.0,513.0,1528496.0,66.93,35994400.0,17.665,3161172.0,35.11,4297500.0,53.09,2343600.0,198.7,317992.0,51.1,3246700.0,228.94,3970600.0,196.26,1663000.0,1385.0,318533.0,7.431,4325234.0,118.16,735000.0,103.83,761100.0,2686.0,71855.0,5170.0,3176.0,2645.0,501376.0,184.15,1639100.0,1495.6,605725.0,236.0,339187.0,161.75,1412500.0,191.64,687500.0,66.44,2966000.0,56.35,6281500.0,5090.0,54997.0,104.22,1333800.0,283.0,306124.0,108.29,1101300.0,215.0,901820.0,607.69,1070600.0,242.17,1327700.0,119.54,541900.0,3800.0,15287.0,83.45,4431900.0,3.81,257950.0,186.6,1762900.0,51.68,18789900.0,242.0,234950.0,223.19,1596900.0,29.9626,17140000.0,237.54,999800.0,63.75,2300600.0,74.68,20954954.0,80.55,3550100.0,27.61,3099700.0,67.0,892358.0,160.56,3633100.0,96.67,489490.0,102.63,3040800.0,86.74,7946600.0,136.2,926900.0,244.0,509500.0,46.38,1814700.0,1718.5,2483748.0,34.1775,4480000.0,165.59,548700.0,8424.0,399816.0,53.21,464900.0,355.01,464100.0,231.23,5805100.0,337.0,682306.0,176.7,4674700.0,28.29,4180744.0,61.36,18831900.0,74.53,2052700.0,36.44,13695700.0,99.3625,1707600.0,176.15,1907693.0,22.2,7407600.0,87.2,2327000.0,48.6,2039600.0,407.0,559206.0,104.7,8490449.0,106.22,6706700.0,128.96,13281000.0,3798.0,16967.0,82.84,2660900.0,79.17,2580600.0,40.31,17141100.0,131.53,4208100.0,82.83,1355300.0,154.0,444293.0,11.954,13552725.0,6246.0,454592.0,35.5523,6080638.0,138.28,4274500.0,379.56,1309400.0,2240.0,118965.0,53.97,2082000.0,60.53,5790400.0,258.5,285631.0,217.08,4141900.0,98.47,1433414.0,3717.5,3893530.0,142.3,1324500.0,98.53,2722200.0,54.13,1913056.0,260.0266,3576775.0,151.94,16832000.0,3447.0,207771.0,155.88,1395600.0,130.81,3482600.0,1394.0,211549.0,36.08,3122200.0,328.0,2068451.0,430.4,1113517.0,178.48,718700.0,60.74,6795300.0,2896.0,152278.0,473.04,999900.0,143.0,923500.0,602.5,1187624.0,961.0,56332.0,45.475,1949792.0,119.38,690300.0,15.962,7381297.0,34.97,2491103.0,104.04,3425900.0,116.32,386700.0,50.39,12865200.0,111.835,3527600.0,130.44,1633400.0,63.45,6253100.0,216.03,1776300.0,83.52,2202900.0,41.27,358024.0,650.0,315805.0,1580.0,64203.0,249.5,747000.0,290.3,211900.0,63.75,2617700.0,322.05,2548000.0,166.9586,521682.0,136.2,592812.0,452.14,830600.0,212.6,3110560.0,127.54,1684300.0,97.47,2624400.0,32.68,903156.0,6.807,42438506.0,13.886,8114364.0,13.16,15720891.0,910.0,202128.0,1706.5,1693021.0,12.282,8094983.0,105.63,4981800.0,775.0,86388.0,543.06,488800.0,746.76,510800.0,90.83,1379600.0,23.79,3808900.0,92.42,540180.0,183.08,89600.0,87.38,1195900.0,177.0,102108.0,86.1,911355.0,343.96,220700.0,170.92,2824600.0,55.535,2249200.0,65.84,1433100.0,118.26,2112800.0,237.5,1843351.0,40.1141,10372417.0,121.69,1471600.0,184.4,1446000.0,3077.0,1607454.0,203.61,886900.0,635.6,4307791.0,25.19,146012200.0,511.0,1345708.0,29.6,6758400.0,892.0,200878.0,310.0,474166.0,44.08,19204600.0,427.11,280100.0,256.22,1393600.0,41.57,4173100.0,807.0,19502.0,326.5,348670.0,236.13,206200.0,102.4,715240.0,102.0,647494.0,885.0,282378.0,109.11,3431525.0,436.44,327200.0,118.04,3448500.0,50.45,5695500.0,33.8,334900.0,2605.0,15792.0,41.02,4080600.0,774.5,513568.0,37.2866,2071032.0,807.6,509520.0,132.86,403800.0,102.2,1075143.0,410.0,18711.0,83.02,1221200.0,311.0,643814.0,62.508,6412000.0,54.6345,4220258.0,3208.0,339916.0,277.4,3500979.0,8550.0,79081.0,107.0,883355.0,213.1,1111000.0,76.77,1394700.0,3250.0,645.0,64.2704,7030789.0,,0.0,608.0,326697.0,,0.0,59.6,910300.0,1178.0,702885.0,71.77,8344800.0,69.9,3466600.0,105.97,457600.0,34.235,4830355.0,403.3,33557354.0,37.09,6977800.0,61.1,16180300.0,132.9,592769.0,4122.0,128254.0,139.7865,23826000.0,139.4805,29662000.0,138.11,498600.0,633.1473,496122.0,150.55,2064700.0,2711.0,292757.0,301.8,685256.0,132.38,1051900.0,859.0,340398.0,380.94,4685300.0,168.4,313975.0,1653.074,5442936.0,504.56,307100.0,28.74,13120200.0,100.12,960600.0,158.5,6031370.0,17.63,17087800.0,385.4,803946.0,257.0,1212100.0,372.0,6336200.0,65.02,674133.0,82.34,1055887.0,160.0,212000.0,1116.0,45799.0,427.5,741778.0,174.0,2247567.0,72.45,1894700.0,197.68,323300.0,2056.0,282484.0,1566.0,316346.0,2657.0,889691.0,,0.0,147.98,2718500.0,360.3,736456.0,176.1,65300.0,80.6,475657.0,119.4,1474639.0,69.59,1694400.0,205.1367,3547029.0,17.56,8547000.0,38.42,8535700.0,2265.0,61272.0,49.08,2455000.0,516.6,25485065.0,77.78,805200.0,1180.0,69971.0,17.94,5926200.0,950.0,434993.0,199.53,765900.0,221.0,860043.0,151.8,546310.0,200.05,452027.0,391.66,1113600.0,2855.0,482318.0,847.0,1635837.0,185.0,172282.0,35.07,2453500.0,360.0,25823.0,165.42,20773710.0,9.932,12449056.0,134.21,5310300.0,202.0,402626.0,126.6,3628600.0,1927.0,482077.0,1248.0,64564.0,529.35,570400.0,482.0,428573.0,220.31,436900.0,145.79,925900.0,39.245,4245455.0,799.0,455266.0,4877.0,613446.0,519.0,978298.0,1415.5,1526192.0,1709.5,1471117.0,1641.0,368983.0,879.5,443770.0,74.88,1580800.0,556.0,3304395.0,13.52,14850139.0,168.8,1475370.0,55.7,30151500.0,550.79,1722600.0,43.39,4374200.0,401.0409,1256753.0,49.5,2951100.0,38.06,2480821.0,114.0,2191509.0,247.34,1217100.0,59.36,1947700.0,44.77,2834600.0,2.562,105602145.0,307.74,2299900.0,286.01,443400.0,,0.0,5366.0,174792.0,117.9,11257756.0,243.84,1078300.0,27.77,1782131.0,24.89,3960400.0,298.6,1438021.0,109.9448,426404.0,744.0,173297.0,202.07,1034700.0,70.72,502900.0,76.56,3376400.0,193.0,15692043.0,925.5,185966.0,516.0,55764.0,92.833,27497.0,596.0,123336.0,458.0,200607.0,836.0,45616.0,168.94,517500.0,1965.0,846984.0,126.0,945572.0,167.84,5847700.0,157.89,40158400.0,810.0,155595.0,246.0,973309.0,84.7,961520.0,63.4085,2323191.0,39.28,8022500.0,665.5,228410.0,27.01,9869500.0,187.14,1001900.0,329.2,8003027.0,38.02,5354500.0,106.4,633475.0,25.01,4237900.0,69.4,2946500.0,445.0,1422000.0,940.0,27126.0,143.2,1367800.0,17.89,13888300.0,113.4,1290500.0,1549.0,121494.0,61.39,19729600.0,49.12,7060700.0,,0.0,61.63,470600.0,787.8,2479619.0,94.07,840100.0,104.7047,2300698.0,297.0,7758088.0,237.1821,1066340.0,227.86,1685500.0,291.42,219700.0,56.68,902200.0,54.97,212668176.0,244.12,2894300.0,268.2,2530352.0,372.62,2165000.0,60.07,1153000.0,243.4,3258500.0,97.58,372402.0,72.982,19416000.0,526.5,208278.0,7424.0,822648.0,328.98,1850400.0,45.82,6241100.0,42.99,49781100.0,68.93,1190000.0,819.0,107386.0,102.81,1492200.0,114.81,1349100.0,372.14,4029900.0,215.11,476300.0,262.0,1498991.0,162.8,1886400.0,67.28,2712000.0,74.79,2448641.0,675.4,517232.0,257.71,3460100.0,260.6,794542.0,84.29,3996600.0,256.52,705300.0,353.55,897000.0,396.89,1719700.0,68.1,6337600.0,108.55,6291500.0,66.5,138325.0,1122.74,477200.0,68.37,3735100.0,342.0,176762.0,44.47,5292800.0,2340.0,21049.0,170.77,619000.0,96.35,1670800.0,223.3,10728178.0,371.54,287000.0,38.7,1115928.0,402.63,471400.0,161.2,2311300.0,149.4482,2734176.0,2063.0498,912760.0,213.9,13533688.0,1220.0,837813.0,44.955,8029000.0,50.81,10421500.0,286.1,239400.0,205.8,1756840.0,324.6,294707.0,43.23,6419400.0,74.74,7237100.0,438.18,462500.0,256.5,688216.0,577.0,157080.0,81.38,9478000.0,204.73,10167500.0,354.7493,1778692.0,83.0,14780100.0,98.88,16724900.0,526.74,564300.0,310.2,39846400.0,251.13,871500.0,681.5,122530.0,49.956,2645000.0,37.22,3602500.0,185.34,1681000.0,121.15,2147800.0,1512.76,145600.0,61.6,831241.0,902.0,107456.0,273.2,348502.0,233.6,1058410.0,264.2,670338.0,464.0,36960.0,1850.0,64492.0,229.0,2161945.0,22.96,19267700.0,11.18,4470735.0,62.0467,4946700.0,238.41,139800.0,83.2,11084300.0,61.22,5175400.0,102.6,666231.0,52.569,78611000.0,1081.0,7623748.0,28.33,5641900.0,148.18,6030500.0,403.45,936100.0,5.125,16709287.0,531.02,3237600.0,40.89,1848100.0,288.28,1118000.0,95.41,1659500.0,133.62,1095200.0,110.82,2428900.0,26.942,395832000.0,5718.0,22200.0,268.6923,17184335.0,22.94,429300.0,22.72,2564100.0,225.29,1722900.0,7428.0,305616.0,71.5,2506100.0,1445.0,2393422.0,935.0,16177.0,158.06,3026200.0,62.61,2879700.0,79.6,1685900.0,66.2,5890500.0,539.0,2008219.0,379.4,424867.0,9.967,8621755.0,87.69,6054800.0,45.258,8857500.0,570.0,806655.0,84.18,2870400.0,2260.0,20985.0,35.51,19566000.0,,0.0,590.0,721067.0,618.5,375237.0,88.66,618818.0,83.185,8197200.0,,0.0,743.1666,58340.0,333.99,873200.0,125.0,1602300.0,64.3333,3235500.0,182.5,1848288.0,13.01,13813700.0,243.0,3060390.0,60.41,7025200.0,65.25,2630900.0,175.64,4474500.0,417.6,550365.0,113.2,276357.0,54.95,27072500.0,76.82,828100.0,159.81,10708000.0,109.75,2993600.0,326.93,775900.0,795.0,218356.0,240.0,404304.0,57.09,2931500.0,678.0,13876739.0,146.3,2985252.0,324.0,676650.0,137.31,730900.0,152.74,2330300.0,1432.5,124027.0,103.38,5576100.0,222.2,3764400.0,491.0,580500.0,1110.0,789300.0,66.11,1855500.0,72.27,998800.0,242.71,1017900.0,494.1,332100.0,560.0,110096.0,165.0,1479000.0,1434.0,4821.0,29.97,3439000.0,106.5,366259.0,1316.5,4366770.0,35.4836,3755169.0,361.79,676300.0,2860.0,70779.0,2549.0,967493.0,604.4,734239.0,88.58,3389700.0,115.88,513800.0,705.0,114661.0,60.66,489215.0,106.64,581100.0,178.42,14374400.0,188.69,9587300.0,50.031,807274.0,177.5666,1615644.0,269.0,951552.0,1964.0,44573.0,84.15,2589200.0,2630.0,89745.0,75.8,641000.0,615.24,792000.0,2196.0,2756253.0,25.41,10115300.0,3582.0,70602.0,198.1,358530.0,305.0,790178.0,5392.0,2146032.0,108.44,999600.0,6195.0,834204.0,114.84,524300.0,252.16,561800.0,1298.5,119126.0,692.8,1569044.0,33.545,1783417.0,325.05,677800.0,32.61,1673200.0,,0.0,447.8,754100.0,343.8,725599.0,102.27,3552200.0,125.24,28278764.0,1108.0,713684.0,129.86,1235900.0,4654.0,130234.0,518.8,5164473.0,92.33,4987400.0,178.47,1470800.0,36.26,3313758.0,112.8,611540.0,1321.0,719087.0,519.0,82969.0,3.1665,47831960.0,90.1276,1719043.0,120.48,3394621.0,326.27,1058000.0,288.7,4435615.0,100.12,13703200.0,95.53,10057100.0,1681.0,450142.0,584.0,117510.0,586.33,1985876.0,117.0,399718.0,105.0,901211.0,798.2,2106963.0,66.33,1522888.0,1282.0,3289378.0,174.5,2098645.0,182.0,168813.0,1820.6,16149387.0,59.58,807546.0,308.46,2622700.0,145.86,1778749.0,145.15,675300.0,37.81,17414000.0,1600.5,648613.0,1140.5,4151506.0,1564.5,553354.0,1260.5,1712786.0,220.13,403600.0,326.16,651300.0,141.0,168194.0,68.66,5700600.0,271.5,343576.0,,0.0,155.7,2539700.0,432.36,1400700.0,247.5,250447.0,234.2,1954146.0,13430.0,168664.0,68.98,3054400.0,136.0,2080617.0,136.1,1270171.0,396.0,7102.0,1576.5,2201627.0,1782.0,546732.0,275.7,1365751.0,523.2,10880771.0,234.52,425000.0,1644.0,520168.0,21.76,3958300.0,18.98,2865619.0,62.21,1285000.0,42.96,2127904.0,103.77,3286800.0,248.64,798300.0,162.98,875974.0,124.25,817443.0,1403.0,155022.0,2891.0,808576.0,57.41,0.0,192.65,988400.0,155.65,1225200.0,3462.0,224165.0,116.55,394516.0,48.67,6239100.0,266.71,1661300.0,208.0,716430.0,79.79,2334500.0,20.5287,72617163.0,51.69,1736600.0,838.1331,1489544.0,1586.0,20216.0,150.5,886979.0,645.38,273000.0,420.48,176800.0,297.39,4026000.0,97.5275,1500000.0,160.74,2385200.0,176.6,1070080.0,1536.0,27531.0,354.7,121031.0,164.57,1367200.0,67.41,6997900.0,116.0,583962.0,221.4,5282600.0,180.3,4401156.0,892.0,261698.0,116.4,1310707.0,71.18,6631100.0,53.17,488700.0,594.8,2426200.0,244.8,1057840.0,108.52,3801500.0,1564.0,925004.0,370.59,155400.0,38.37,3115000.0,57.78,1778800.0,133.6,1715733.0,75.92,1408900.0,242.2,793234.0,174.97,1766800.0,243.0,1532923.0,163.21,1263200.0,495.0,483040.0,285.0,20472873.0,349.87,72924300.0,93.76,2076600.0,180.0,2406700.0,75.47,4793500.0,49.535,6533053.0,152.58,2748900.0,153.95,19179281.0,187.01,4731400.0,76.66,763100.0,480.52,210200.0,46.74,11204800.0,41.51,25817800.0,13.54,15130856.0,58.58,876100.0,133.67,670700.0,141.6,1056599.0,374.48,903400.0,3936.5,2683651.0,47.215,2098167.0,468.69,3665400.0,246.27,2525500.0,206.54,1921600.0,327.82,589000.0,,0.0,252.5,1104813.0,63.25,7236700.0,1060.0,536423.0,1066.0,1283560.0,214.67,8838100.0,2298.0,136099.0,736.0,274830.0,28.54,5975400.0,32.3,1401392.0,85.2,3121300.0,,0.0,192.23,2301700.0,40.8251,2229782.0,118.28,100687264.0,512.0,238956.0,277.0,50353.0,193.1,1418704.0,198.15,1439100.0,226.48,892100.0,234.06,2178400.0,22.59,2994300.0,476.2,292887.0,52.93,1565900.0,15.22,5774000.0,1105.5,310964.0,53.28,18695800.0,95.7,1016300.0,333.73,285200.0,,0.0,31.18,12183400.0,254.31,2200400.0,50.3704,2859003.0,96.25,1185400.0,1830.5,527859.0,87.51,1807100.0,58.06,56739600.0,4660.0,321934.0,842.0,117578.0,156.65,2086300.0,29.29,6066300.0,48.3533,26867400.0,1272.0,990518.0,1188.5,2376182.0,,0.0,38.04,1242675.0,73.52,1999600.0,379.78,424300.0,3091.0,741475.0,229.12,1676000.0,328.5,1445300.0,40.98,2977600.0,91.47,10750500.0,68.97,3011500.0,71.87,23012900.0,142.0,21077.0,111.54,1725200.0,127.06,1493500.0,65.56,818290.0,123.6699,1446738.0,528.0,321900.0,254.74,2071300.0,206.18,2209100.0
+2022-01-17,356.0,494164.0,144.68,0.0,144.3,1814190.0,3307.1912,2235540.0,173.07,0.0,135.87,0.0,243.9,2306186.0,2123.0,1191975.0,59.53,1132848.0,163.99,0.0,128.16,0.0,32.2,470562.0,13.728,4331927.0,47.41,0.0,353.36,0.0,30.46,1488681.0,520.6,0.0,172.0,0.0,71.55,0.0,3241.0,376848.0,228.75,0.0,252.65,445162.0,259.1,0.0,1788.6,76506.0,88.09,0.0,23.06,0.0,64.06,0.0,68.0,4358462.0,210.0,256061.0,5740.0,2020413.0,128.3471,582162.0,61.91,0.0,116.76,958258.0,154.89,0.0,347.2,726500.0,157.7,0.0,112.62,0.0,233.67,0.0,188.5,27773.0,524.63,0.0,124.08,0.0,124.46,0.0,2215.0,4072.0,227.05,602529.0,1016.0,223713.0,167.0,0.0,12.37,0.0,136.88,0.0,141.54,0.0,235.36,0.0,328.58,0.0,250.62,0.0,162.138,0.0,32.435,0.0,1436.5,888291.0,99.85,1096639.0,273.45,0.0,80.57,0.0,33.29,0.0,215.5,390501.0,291.35,0.0,40.805,0.0,68.83,0.0,152.6,0.0,210.28,0.0,,0.0,2382.0,403176.0,286.2,1591896.0,1508.0,51934.0,744.53,0.0,1234.0,72109.0,106.05,0.0,301.5,780904.0,692.0,2240241.0,434.3873,6450320.0,248.68,0.0,59.637,0.0,209.08,0.0,163.57,0.0,137.17,0.0,168.4,0.0,8770.0,2606595.0,2033.48,0.0,225.96,0.0,590.4,4867259.0,345.1,1222531.0,47.91,0.0,507.0,36770.0,122.6,124397.0,90.59,0.0,214.8,24158972.0,68.14,2538420.0,3144.0,4087959.0,85.74,0.0,52.82,2340139.0,179.0,1077873.0,234.2,4074388.0,5.781,23020486.0,100.04,0.0,272.2,860843.0,224.0,74828.0,256.2146,0.0,90.14,250887.0,35.27,0.0,489.1,1449576.0,67.9,0.0,98.71,0.0,1576.0,30654.0,911.0,144365.0,373.0,223080.0,239.3,0.0,63.6,0.0,4629.4951,205110.0,2450.95,0.0,27.46,0.0,78.68,0.0,848.6,0.0,555.4,1034413.0,563.8,1794892.0,99.02,663785.0,64.93,0.0,342.0,53707.0,57.98,801036.0,119.6,1293807.0,66.05,2175118.0,79.36,403858.0,2730.0,631904.0,268.5,386320.0,876.0,490387.0,393.75,60591123.0,390.5,707670.0,160.06,0.0,1753.0,943496.0,455.0,1068147.0,632.0,282840.0,324.13,0.0,67.05,0.0,2050.0,37295.0,647.0,498190.0,125.0,287483.0,44.86,0.0,181.05,15634923.0,679.0,1853377.0,1095.0,56957.0,27.82,583128.0,3038.0,149505.0,116.12,0.0,125.08,0.0,1568.0,181573.0,510.0,277290.0,66.93,0.0,17.86,2524249.0,35.11,0.0,53.09,0.0,204.4,254607.0,51.1,0.0,228.94,0.0,196.26,0.0,1390.0,212004.0,7.431,3341835.0,118.16,0.0,103.83,0.0,2730.0,113723.0,5220.0,3857.0,2663.0,557908.0,184.15,0.0,1523.6,452053.0,241.2,567422.0,161.75,0.0,191.64,0.0,66.44,0.0,56.35,0.0,5080.0,52427.0,104.22,0.0,281.0,194227.0,108.29,0.0,211.0,1031332.0,607.69,0.0,242.17,0.0,119.54,0.0,3840.0,15204.0,83.45,0.0,3.89,279910.0,186.6,0.0,51.68,0.0,241.5,228525.0,223.19,0.0,29.9626,0.0,237.54,0.0,63.75,0.0,74.1,32863509.0,80.55,0.0,27.61,0.0,68.2,766965.0,160.56,0.0,97.24,357606.0,102.63,0.0,86.74,0.0,136.2,0.0,244.0,0.0,46.38,0.0,1737.0,3435383.0,34.1775,0.0,165.59,0.0,8534.0,457483.0,53.21,0.0,355.01,0.0,231.23,0.0,340.0,280459.0,176.7,0.0,28.54,3680205.0,61.36,0.0,74.53,0.0,36.44,0.0,99.3625,0.0,178.0,2064584.0,22.2,0.0,87.2,0.0,48.6,0.0,411.0,774000.0,104.0,17610426.0,106.22,0.0,128.96,0.0,3786.0,42496.0,82.84,0.0,79.17,0.0,40.31,0.0,131.53,0.0,82.83,0.0,155.7,413753.0,12.018,4959428.0,6274.0,576389.0,35.5523,0.0,138.28,0.0,379.56,0.0,2240.0,59374.0,53.97,0.0,60.53,0.0,260.0,98057.0,217.08,0.0,97.93,837723.0,3733.5,5429160.0,142.3,0.0,98.53,0.0,54.2,1206455.0,260.0266,0.0,151.94,0.0,3515.0,154524.0,155.88,0.0,130.81,0.0,1366.0,243762.0,36.08,0.0,340.0,1233492.0,431.6,423005.0,178.48,0.0,60.74,0.0,2916.0,120230.0,473.04,0.0,143.0,0.0,616.0,2178458.0,958.0,61795.0,46.075,1070298.0,119.38,0.0,15.946,6404439.0,35.44,1285744.0,104.04,0.0,116.32,0.0,50.39,0.0,111.835,0.0,130.44,0.0,63.45,0.0,216.03,0.0,83.52,0.0,41.59,210573.0,657.0,225914.0,1600.0,84992.0,249.5,0.0,290.3,0.0,63.75,0.0,322.05,0.0,170.2661,380003.0,134.7,438893.0,452.14,0.0,215.6,5505250.0,127.54,0.0,97.47,0.0,32.65,808753.0,6.863,15921279.0,13.85,2974555.0,13.212,12338054.0,916.0,944353.0,1728.0,1003977.0,12.25,3939820.0,105.63,0.0,774.0,114924.0,543.06,0.0,746.76,0.0,90.83,0.0,23.79,0.0,92.54,432928.0,183.08,0.0,87.38,0.0,178.2,305346.0,88.5,813621.0,343.96,0.0,170.92,0.0,55.535,0.0,65.84,0.0,118.26,0.0,241.0,2036703.0,40.1141,0.0,121.69,0.0,184.4,0.0,3094.0,2102924.0,203.61,0.0,639.8,4401161.0,25.19,0.0,507.0,803716.0,29.6,0.0,899.0,255000.0,310.5,360140.0,44.08,0.0,427.11,0.0,256.22,0.0,41.57,0.0,810.0,82624.0,329.0,423913.0,236.13,0.0,102.6,2084834.0,102.3,778088.0,885.0,357896.0,109.11,0.0,436.44,0.0,118.04,0.0,50.45,0.0,33.8,0.0,2615.0,10025.0,41.02,0.0,777.0,211055.0,37.3814,1016194.0,804.2,742076.0,132.86,0.0,102.2,1401874.0,428.0,2912.0,83.02,0.0,315.0,687542.0,62.508,0.0,54.6345,0.0,3282.0,267794.0,266.2,2022063.0,8385.0,120237.0,107.2,2926585.0,213.1,0.0,76.77,0.0,3250.0,1190.0,64.2704,0.0,,0.0,602.0,358044.0,,0.0,59.6,0.0,1199.0,464296.0,71.77,0.0,69.9,0.0,105.97,0.0,34.355,2792465.0,411.3,67810260.0,37.09,0.0,61.1,0.0,132.2,464495.0,4174.0,72251.0,139.7865,0.0,139.4805,0.0,138.11,0.0,644.7723,363179.0,150.55,0.0,2693.0,359542.0,302.4,326513.0,132.38,0.0,876.0,175973.0,380.94,0.0,169.0,334024.0,1720.3655,14573030.0,504.56,0.0,28.74,0.0,100.12,0.0,157.9,3483619.0,17.63,0.0,379.2,1766441.0,257.0,0.0,372.0,0.0,65.5,309038.0,80.0,748444.0,160.5,281980.0,1128.0,53204.0,427.0,1181502.0,174.8,2538435.0,72.45,0.0,197.68,0.0,2069.0,187508.0,1582.0,50878.0,2670.0,1171705.0,,0.0,147.98,0.0,361.0,388527.0,175.7,80626.0,81.82,502378.0,119.2,676414.0,69.59,0.0,205.1367,0.0,17.56,0.0,38.42,0.0,2260.0,119630.0,49.08,0.0,519.0,28851318.0,77.78,0.0,1186.0,56023.0,17.94,0.0,970.6,525828.0,199.53,0.0,226.0,2271582.0,154.0,575431.0,200.05,0.0,391.66,0.0,2855.0,237907.0,846.4,997987.0,186.0,186164.0,35.07,0.0,364.5,58322.0,166.92,20362590.0,10.045,7248657.0,134.21,0.0,204.2,463909.0,126.6,0.0,1935.5,300002.0,1264.0,34988.0,529.35,0.0,480.5,462064.0,220.31,0.0,145.79,0.0,39.57,2252166.0,800.5,443955.0,4902.0,303261.0,527.0,1053371.0,1432.0,722242.0,1732.0,1125662.0,1666.0,191143.0,894.5,351967.0,74.88,0.0,576.6,11425256.0,13.48,8313956.0,169.8,2500265.0,55.7,0.0,550.79,0.0,43.39,0.0,404.9782,721647.0,49.5,0.0,38.06,0.0,114.2,2451686.0,247.34,0.0,59.36,0.0,44.77,0.0,2.5775,72427932.0,307.74,0.0,286.01,0.0,,0.0,5408.0,194186.0,120.4,9905276.0,243.84,0.0,27.91,3701008.0,24.89,0.0,299.0,1162627.0,109.9448,0.0,753.0,163310.0,202.07,0.0,70.72,0.0,76.56,0.0,196.0,11854886.0,921.0,205073.0,515.0,56092.0,93.7,134398.0,590.0,254087.0,462.0,247210.0,850.0,26738.0,168.94,0.0,1950.0,1601829.0,125.4,1136030.0,167.84,0.0,157.89,0.0,815.0,144254.0,244.0,1342640.0,86.2,926352.0,63.4085,0.0,39.28,0.0,681.3,162244.0,27.01,0.0,187.14,0.0,337.7,4093189.0,38.02,0.0,106.6,478003.0,25.01,0.0,69.4,0.0,445.0,0.0,932.0,17435.0,143.2,0.0,17.89,0.0,113.4,0.0,1581.0,83550.0,61.39,0.0,49.12,0.0,,0.0,61.63,0.0,813.0,2634764.0,94.07,0.0,104.7047,0.0,300.0,13570492.0,237.1821,0.0,227.86,0.0,291.42,0.0,56.68,0.0,55.13,229444944.0,244.12,0.0,269.4,1452735.0,372.62,0.0,60.07,0.0,243.4,0.0,97.18,326242.0,72.982,0.0,541.5,595951.0,7432.0,855542.0,328.98,0.0,45.82,0.0,42.99,0.0,68.93,0.0,830.0,409826.0,102.81,0.0,114.81,0.0,372.14,0.0,215.11,0.0,264.0,1322962.0,162.8,0.0,67.28,0.0,74.26,1926199.0,686.4,261561.0,257.71,0.0,261.8,649669.0,84.29,0.0,256.52,0.0,353.55,0.0,396.89,0.0,68.1,0.0,108.55,0.0,73.9,1349073.0,1122.74,0.0,68.37,0.0,345.5,110741.0,44.47,0.0,2330.0,21371.0,170.77,0.0,96.35,0.0,223.5,7426701.0,371.54,0.0,38.5375,1074036.0,402.63,0.0,161.2,0.0,149.4482,0.0,2071.8499,443657.0,213.9,3420729.0,1220.0,588755.0,44.955,0.0,50.81,0.0,286.1,0.0,208.4,720458.0,325.0,170004.0,43.23,0.0,74.74,0.0,438.18,0.0,257.0,622890.0,586.0,298686.0,81.38,0.0,204.73,0.0,355.4838,1985424.0,83.0,0.0,98.88,0.0,526.74,0.0,310.2,0.0,251.13,0.0,688.5,208096.0,49.956,0.0,37.22,0.0,185.34,0.0,121.15,0.0,1512.76,0.0,62.8,821766.0,915.0,150109.0,273.8,164317.0,236.0,570455.0,265.6,242167.0,461.0,59960.0,1890.0,31714.0,238.0,545394.0,22.96,0.0,11.182,2128825.0,62.0467,0.0,238.41,0.0,83.2,0.0,61.22,0.0,103.2,264227.0,52.569,0.0,1080.6,3410494.0,28.33,0.0,148.18,0.0,403.45,0.0,5.212,9713908.0,531.02,0.0,40.89,0.0,288.28,0.0,95.41,0.0,133.62,0.0,110.82,0.0,26.942,0.0,5718.0,0.0,272.8923,16612039.0,22.94,0.0,22.72,0.0,225.29,0.0,7626.0,304724.0,71.5,0.0,1458.5,962116.0,935.0,18167.0,158.06,0.0,62.61,0.0,79.6,0.0,66.2,0.0,548.0,472473.0,385.25,282696.0,9.941,5586383.0,87.69,0.0,45.258,0.0,568.0,710215.0,84.18,0.0,2360.0,49900.0,35.51,0.0,,0.0,590.0,359256.0,621.0,290417.0,88.34,379272.0,83.185,0.0,,0.0,748.5833,29160.0,333.99,0.0,125.0,0.0,64.3333,0.0,184.5,1278741.0,13.01,0.0,244.2,1762200.0,60.41,0.0,65.25,0.0,175.64,0.0,420.0,721643.0,113.0,486382.0,54.95,0.0,76.82,0.0,159.81,0.0,109.75,0.0,326.93,0.0,774.0,377335.0,237.5,782756.0,57.09,0.0,686.0,5599638.0,147.2,2384984.0,328.0,336089.0,137.31,0.0,152.74,0.0,1437.5,104702.0,103.38,0.0,222.2,0.0,490.5,712300.0,1114.0,460030.0,66.11,0.0,72.27,0.0,242.71,0.0,494.1,0.0,570.0,95573.0,165.0,0.0,1398.0,14738.0,29.97,0.0,108.0,443634.0,1312.5,3263626.0,35.2083,2882972.0,361.79,0.0,2880.0,74503.0,2578.0,1073017.0,616.0,1112762.0,88.58,0.0,115.88,0.0,719.0,2139285.0,61.86,506637.0,106.64,0.0,178.42,0.0,188.69,0.0,50.031,0.0,179.5499,1974721.0,270.8,661671.0,1968.0,60056.0,84.15,0.0,2640.0,123708.0,75.8,0.0,615.24,0.0,2249.0,2873168.0,25.41,0.0,3682.0,30779.0,201.4,323901.0,306.0,537778.0,5393.0,2974385.0,108.44,0.0,6397.0,1725357.0,114.84,0.0,252.16,0.0,1345.0,82460.0,690.2,1833773.0,34.04,933772.0,325.05,0.0,32.61,0.0,,0.0,447.8,0.0,350.0,912358.0,102.27,0.0,125.9,14345123.0,1128.0,665354.0,129.86,0.0,4746.0,43868.0,521.8,1672892.0,92.33,0.0,178.47,0.0,36.58,1592314.0,112.56,587214.0,1322.0,819588.0,520.0,228025.0,3.1565,49078194.0,91.6991,1732360.0,122.52,1268851.0,326.27,0.0,292.6,3867337.0,100.12,0.0,95.53,0.0,1718.0,245330.0,585.0,160977.0,588.37,963676.0,117.0,863717.0,104.8,1621883.0,810.2,1344072.0,65.71,1437585.0,1296.0,1196399.0,177.6,2511649.0,182.0,436229.0,1842.8,15059522.0,59.56,407682.0,308.46,0.0,146.0,1229918.0,145.15,0.0,37.81,0.0,1629.0,565845.0,1149.5,4414365.0,1582.5,273761.0,1257.5,1518430.0,220.13,0.0,326.16,0.0,142.8,247664.0,68.66,0.0,272.5,199801.0,,0.0,155.7,0.0,432.36,0.0,249.5,421938.0,235.6,2331253.0,13510.0,154994.0,68.98,0.0,135.6,1455236.0,135.8,1303911.0,393.5,7786.0,1583.0,8125549.0,1790.0,327158.0,283.0,4261040.0,527.0,6332125.0,234.52,0.0,1652.0,425693.0,21.76,0.0,19.14,2542192.0,62.21,0.0,43.62,1224382.0,103.77,0.0,248.64,0.0,163.34,592701.0,124.0,1762964.0,1410.0,96938.0,2893.0,542627.0,57.41,0.0,192.65,0.0,155.65,0.0,3517.0,363668.0,116.75,284064.0,48.67,0.0,266.71,0.0,208.0,894084.0,79.79,0.0,20.5287,0.0,51.69,0.0,838.5998,1565287.0,1550.0,16372.0,147.7,767386.0,645.38,0.0,420.48,0.0,297.39,0.0,97.5275,0.0,160.74,0.0,177.2,568164.0,1512.0,84637.0,357.8,123982.0,164.57,0.0,67.41,0.0,116.25,356149.0,221.4,0.0,185.6,3970783.0,900.0,161695.0,116.4,561893.0,71.18,0.0,53.17,0.0,594.8,0.0,249.6,2336830.0,108.52,0.0,1574.5,535536.0,370.59,0.0,38.37,0.0,57.78,0.0,133.4,2299998.0,75.92,0.0,243.0,647934.0,174.97,0.0,242.8,993859.0,163.21,0.0,494.0,485583.0,289.45,15723634.0,349.87,0.0,93.76,0.0,180.0,0.0,75.47,0.0,49.675,3805535.0,152.58,0.0,160.4,30694427.0,187.01,0.0,76.66,0.0,480.52,0.0,46.74,0.0,41.51,0.0,13.632,8972998.0,58.58,0.0,133.67,0.0,142.2,2132730.0,374.48,0.0,3662.0,18661756.0,44.03,9800080.0,468.69,0.0,246.27,0.0,206.54,0.0,327.82,0.0,,0.0,252.0,741976.0,63.25,0.0,1065.5,230419.0,1064.5,545159.0,214.67,0.0,2294.0,111487.0,716.0,255683.0,28.54,0.0,32.59,1496564.0,85.2,0.0,,0.0,192.23,0.0,40.5544,1375860.0,118.88,85511319.0,505.0,142382.0,274.0,41076.0,192.58,664755.0,198.15,0.0,226.48,0.0,234.06,0.0,22.59,0.0,485.0,202579.0,52.93,0.0,15.22,0.0,1104.0,347060.0,53.28,0.0,95.7,0.0,333.73,0.0,,0.0,31.18,0.0,254.31,0.0,50.3704,0.0,96.25,0.0,1857.0,325724.0,87.51,0.0,58.06,0.0,4645.0,217913.0,860.0,478971.0,156.65,0.0,29.29,0.0,48.3533,0.0,1266.0,787775.0,1217.5,1889549.0,,0.0,38.04,0.0,73.52,0.0,379.78,0.0,3151.0,1183854.0,229.12,0.0,335.0,924670.0,40.98,0.0,91.47,0.0,68.97,0.0,71.87,0.0,140.0,180280.0,111.54,0.0,127.06,0.0,66.08,472367.0,123.6699,0.0,528.0,0.0,254.74,0.0,206.18,0.0
+2022-01-18,356.0,957765.0,140.47,1907400.0,145.6,2705512.0,3311.6052,3511251.0,169.8,90956700.0,136.78,12341900.0,240.8,5231313.0,2112.0,964356.0,59.14,1417576.0,154.69,5775400.0,126.57,5850100.0,31.91,499928.0,13.668,5913413.0,46.59,1591400.0,348.28,3425600.0,30.3,2152384.0,513.34,3461000.0,166.5,4160300.0,71.27,2094000.0,3230.0,592492.0,226.44,1939500.0,254.2,726872.0,252.03,1612900.0,1764.0,104999.0,87.62,1202700.0,22.59,4523800.0,63.66,2691300.0,67.95,5118034.0,208.85,940306.0,5454.0,2613022.0,126.9256,1075491.0,60.9,4265200.0,115.88,1131796.0,152.64,799200.0,347.8,682832.0,155.58,844100.0,112.08,1501900.0,226.3,773900.0,192.0,66505.0,489.56,1390900.0,123.22,2362000.0,123.89,635500.0,2130.0,22626.0,225.95,797076.0,1004.0,459452.0,152.36,12417000.0,12.28,6155000.0,131.93,56527400.0,139.56,1036500.0,233.83,3720400.0,319.2,515300.0,250.23,2523600.0,158.9175,67292000.0,31.7725,7104800.0,1439.0,1135296.0,97.8,1812702.0,272.68,1375300.0,80.66,867200.0,32.97,9779200.0,214.0,944015.0,286.6,1086600.0,39.925,3603200.0,67.65,5575800.0,149.56,1865600.0,207.39,686000.0,,0.0,2317.0,559716.0,287.0,3564594.0,1500.0,105206.0,715.23,1178500.0,1180.0,57217.0,105.41,1121900.0,291.0,3126609.0,684.8,2191727.0,438.0434,8780359.0,247.98,810400.0,57.779,35825000.0,206.87,553000.0,162.01,1166900.0,132.2,487400.0,166.17,4336300.0,8727.0,1942280.0,1967.5601,178900.0,225.01,8930700.0,599.0,6172388.0,343.6,1181360.0,46.26,65877400.0,513.0,40571.0,122.0,56506.0,89.55,1694500.0,209.8,60762210.0,67.66,3056423.0,3155.5,5540763.0,85.86,2258900.0,52.06,3543513.0,175.4,789412.0,235.8,8618070.0,5.781,16995797.0,98.64,3696000.0,275.6,1029754.0,234.0,2004882.0,254.0683,1529403.0,89.1,430607.0,34.26,3238000.0,493.0,1250370.0,66.53,1216100.0,98.09,733300.0,1546.0,95385.0,906.0,171295.0,375.0,259600.0,233.81,1631500.0,62.92,6765000.0,4580.7856,227618.0,2384.21,349900.0,26.8,10407500.0,75.95,2462900.0,832.0,1018400.0,556.4,2429560.0,551.4,4915566.0,98.94,930784.0,64.89,13301400.0,353.0,495488.0,57.68,1264649.0,119.0,2138673.0,66.01,2583320.0,77.92,343483.0,2692.0,569465.0,270.0,73151.0,864.0,536852.0,395.75,74852832.0,386.5,944725.0,159.92,697600.0,1755.5,1682948.0,444.5,1094214.0,614.0,194226.0,320.29,5764200.0,65.96,1724200.0,2010.0,56796.0,649.0,615566.0,125.6,378707.0,44.22,10721500.0,186.6,33859975.0,673.4,2572951.0,1090.0,42840.0,27.36,827233.0,3006.0,211519.0,113.92,3760900.0,123.43,814500.0,1534.0,411664.0,498.2,312231.0,65.3,26353600.0,17.625,3965568.0,35.3,5998300.0,52.59,2751300.0,201.4,456561.0,49.65,4107400.0,229.87,5411900.0,194.98,1324900.0,1381.0,238694.0,7.38,4713993.0,119.3,704500.0,101.41,1172000.0,2656.0,152705.0,5205.0,4795.0,2645.0,549414.0,184.0,1682700.0,1492.0,1710471.0,238.8,504662.0,153.53,2284300.0,189.94,768500.0,68.25,3112400.0,55.67,7385500.0,5060.0,54238.0,103.22,2541600.0,279.5,2099413.0,109.1,881200.0,195.0,2370455.0,582.75,1342700.0,239.98,1445700.0,117.37,491900.0,3825.0,46687.0,83.12,6746200.0,3.9,261570.0,181.01,1142100.0,50.18,23364500.0,237.5,2389147.0,223.5,1709000.0,29.555,21160000.0,236.0,1176000.0,63.18,1764700.0,73.98,21440045.0,78.69,3460800.0,27.34,4735800.0,66.6,1211720.0,157.08,2393700.0,95.46,556307.0,99.9675,1834000.0,87.51,10782900.0,133.81,888400.0,238.22,606000.0,46.29,2993000.0,1723.5,3351973.0,33.235,4026400.0,164.67,780500.0,8268.0,416735.0,52.39,386500.0,340.23,437200.0,226.06,6032000.0,339.6,422089.0,172.85,4732600.0,28.6,5054821.0,59.73,26545800.0,73.15,1902300.0,35.25,20629500.0,97.765,2628800.0,178.4,3877362.0,21.82,6826700.0,86.19,2345900.0,48.14,1877800.0,409.0,567501.0,103.6,11246963.0,104.51,8109300.0,129.38,12905500.0,3780.0,44183.0,79.16,5611300.0,78.46,2722700.0,39.54,15088100.0,128.58,5135100.0,79.98,1151400.0,156.2,400811.0,11.926,8904835.0,6482.0,939162.0,35.0502,10352046.0,131.87,4618100.0,383.91,2685500.0,2280.0,97607.0,53.7983,1868400.0,59.48,5053900.0,256.0,140337.0,213.11,2700700.0,98.14,1057218.0,3703.0,7224232.0,138.83,1365200.0,93.42,3853600.0,53.72,2152747.0,255.6738,4699699.0,152.27,10419500.0,3507.0,217707.0,155.87,1502000.0,129.04,3741600.0,1325.0,439415.0,36.08,3632800.0,331.4,1368071.0,418.4,631276.0,178.44,975100.0,60.2,4796900.0,2820.0,365320.0,466.46,685400.0,139.37,1398300.0,586.5,1096368.0,929.0,90183.0,45.36,1521526.0,118.38,868200.0,15.958,9607142.0,34.31,1947876.0,101.87,3082000.0,111.85,623000.0,50.36,11575800.0,107.4675,3698000.0,133.91,8758900.0,61.61,7163600.0,213.4,1856200.0,81.99,3263300.0,41.27,346190.0,647.0,236990.0,1625.0,119309.0,240.66,1716200.0,290.9,310600.0,63.75,2898600.0,310.95,2446100.0,168.4264,459722.0,137.7,2201504.0,448.09,1053200.0,214.6,2105653.0,127.69,1872400.0,96.37,2777100.0,32.82,973867.0,6.811,32132234.0,13.754,5242322.0,13.27,18979901.0,949.5,894881.0,1707.0,2437035.0,12.296,6061886.0,105.67,6205400.0,760.0,247712.0,505.95,732100.0,742.94,460800.0,90.25,1363400.0,22.67,17302000.0,90.84,418279.0,177.56,65100.0,86.8,1538200.0,175.0,107418.0,88.1,570984.0,342.72,353600.0,166.63,2106900.0,54.92,2956600.0,64.52,1955400.0,115.83,2601200.0,232.5,1565405.0,39.9715,14399521.0,120.39,1479100.0,177.56,2030600.0,3013.0,1879766.0,200.21,758400.0,634.0,4961284.0,24.38,110518100.0,495.0,551919.0,29.195,8969800.0,885.0,339360.0,307.5,565297.0,44.29,25895000.0,428.71,334700.0,253.33,1918700.0,41.59,5393900.0,808.0,39549.0,328.5,426500.0,223.5,641600.0,102.6,2591149.0,101.8,788512.0,881.0,366775.0,106.4,4366815.0,435.94,339900.0,114.5,5823900.0,49.62,6226900.0,34.64,700800.0,2655.0,22984.0,39.9,4586300.0,756.5,237465.0,37.4862,1098954.0,800.0,1155069.0,130.02,463500.0,102.2,2108308.0,422.5,1255.0,81.5,940800.0,313.5,532590.0,61.694,7610000.0,54.8304,4961388.0,3270.0,417841.0,254.4,1934215.0,8040.0,112049.0,107.6,1591157.0,211.16,1104800.0,75.04,1271500.0,3300.0,661.0,64.1022,13499795.0,,0.0,607.0,361831.0,,0.0,57.94,1428000.0,1178.0,659060.0,70.43,8986600.0,69.26,3332500.0,105.12,483400.0,34.325,3778438.0,413.8,68966046.0,36.65,5984200.0,58.79,18299100.0,132.2,643280.0,4112.0,98376.0,136.2905,27382000.0,135.998,34872000.0,136.57,639500.0,644.3571,404221.0,147.1,2243600.0,2625.0,669042.0,301.6,869823.0,132.78,1464300.0,853.0,707907.0,354.4,13123500.0,170.0,376620.0,1713.7169,13113726.0,506.83,362000.0,28.6,12294200.0,100.13,827400.0,154.5,3644887.0,17.45,14130500.0,377.2,1332415.0,248.73,1510100.0,366.72,6435200.0,65.02,747669.0,79.42,973092.0,158.75,200740.0,1130.0,296903.0,418.0,540020.0,173.6,2327709.0,71.32,1867400.0,195.57,276800.0,2029.0,453447.0,1540.0,170672.0,2593.0,1371609.0,,0.0,144.52,2852600.0,361.0,816931.0,174.35,84571.0,83.28,355382.0,117.4,1749931.0,69.41,1540700.0,201.3101,3241355.0,17.32,10282200.0,37.63,8175300.0,2190.0,81182.0,49.23,2210600.0,516.0,33497255.0,76.27,651500.0,1178.0,77836.0,17.7,11590400.0,971.0,920527.0,198.32,1424300.0,226.5,871394.0,154.0,407777.0,199.02,302174.0,387.88,1512500.0,2775.0,221334.0,821.6,3367061.0,186.0,71634.0,34.32,2414700.0,365.0,76479.0,165.64,23198140.0,9.956,8597975.0,132.94,5246700.0,202.2,2096567.0,126.38,3195400.0,1895.5,501074.0,1266.0,57497.0,518.17,594900.0,474.5,559727.0,217.61,475700.0,141.22,1818700.0,38.45,3887762.0,801.0,962787.0,4893.0,593457.0,524.5,1238146.0,1406.0,1229306.0,1738.0,2351366.0,1653.0,699481.0,884.5,617908.0,75.01,3063700.0,567.6,3029286.0,13.436,11698161.0,168.8,3435783.0,54.76,35313800.0,537.82,1888100.0,43.26,2842100.0,393.2601,4862869.0,49.31,2866900.0,36.82,2913759.0,110.2,1925522.0,242.32,846200.0,58.61,1756300.0,44.09,2629200.0,2.575,92849184.0,295.49,2313900.0,278.05,717200.0,,0.0,5346.0,358732.0,117.45,9965069.0,244.05,1107400.0,27.85,3078588.0,24.05,3348200.0,294.1,1338976.0,107.207,758629.0,743.0,193474.0,200.49,949600.0,68.99,935800.0,74.74,4331600.0,189.1,8344987.0,903.5,194180.0,511.0,104386.0,93.205,131631.0,594.0,348101.0,458.0,749483.0,832.0,32349.0,165.37,532900.0,1938.5,946847.0,124.6,976950.0,167.1,7815600.0,151.27,32324800.0,806.0,212745.0,240.8,1485285.0,93.3,3248199.0,62.9014,3228974.0,38.15,9632700.0,667.7,200783.0,26.6,6643800.0,181.42,1137900.0,334.0,7545894.0,37.43,7062200.0,109.6,1428888.0,24.85,6072000.0,67.96,2782900.0,412.98,1710200.0,927.0,16497.0,140.88,2214300.0,17.7,21260600.0,110.4,1854400.0,1577.0,300987.0,60.9,21976700.0,48.59,7173100.0,,0.0,60.91,421400.0,813.2,4398205.0,93.22,1291800.0,98.0639,3484929.0,302.7,17840922.0,233.488,1001855.0,228.95,1913500.0,292.84,269600.0,55.4,1047400.0,54.37,220513159.0,247.07,3241200.0,268.4,1860615.0,376.54,2471600.0,59.67,952000.0,238.41,4612500.0,95.28,438965.0,67.901,20069000.0,540.5,481925.0,7424.0,923231.0,332.53,1376300.0,45.43,6734000.0,43.1,20203100.0,67.72,1174000.0,830.0,286256.0,100.98,1801200.0,115.21,2450200.0,366.3,4933900.0,214.16,607500.0,264.4,384849.0,159.51,2087600.0,65.9,2675000.0,74.64,2955090.0,673.0,395209.0,256.48,3076500.0,260.6,1432429.0,79.33,5489800.0,252.54,935200.0,344.42,1144900.0,387.27,993800.0,67.37,6739500.0,107.49,8019400.0,74.5,205112.0,1100.75,461300.0,68.19,4306200.0,342.0,161314.0,43.83,4290700.0,2310.0,25148.0,166.14,385300.0,97.47,2246100.0,222.1,7180256.0,364.91,252700.0,38.25,1647640.0,396.48,572000.0,158.74,2847600.0,149.0635,2883078.0,2027.2999,912565.0,214.8,5519230.0,1184.0,1484497.0,43.35,6205400.0,50.46,8876200.0,276.32,270400.0,206.6,1031024.0,321.6,237058.0,43.61,5102100.0,74.55,7808700.0,416.35,363700.0,251.5,790245.0,586.0,346310.0,81.54,14493100.0,186.61,11030800.0,348.8735,3376686.0,77.67,12375000.0,94.01,21803100.0,516.69,648900.0,302.65,42333200.0,245.49,1094600.0,713.0,828474.0,46.828,4083000.0,35.27,8691500.0,182.39,1629200.0,115.87,3512100.0,1483.75,123700.0,62.4,873207.0,908.0,132622.0,272.55,234524.0,235.6,1008975.0,265.6,263784.0,467.0,46640.0,1825.0,44574.0,230.0,806068.0,21.94,17309100.0,10.776,4674974.0,61.26,4256700.0,234.32,125500.0,81.25,10848100.0,61.25,4936500.0,102.6,294655.0,51.08,48391000.0,1086.6,6772159.0,28.16,4624400.0,146.95,6931000.0,401.63,774800.0,5.166,8221997.0,522.34,2386600.0,40.26,2181800.0,275.81,2099000.0,93.32,1292100.0,132.24,1016200.0,106.7,3056100.0,25.903,424270000.0,5496.8301,25400.0,270.6307,18910338.0,22.41,410600.0,22.19,2557200.0,217.42,2348200.0,7520.0,296923.0,69.73,4224000.0,1453.5,2000980.0,935.0,8182.0,156.88,1937800.0,61.42,2839700.0,78.89,2049600.0,63.03,6494600.0,516.0,633946.0,376.0,420340.0,9.975,8540749.0,85.55,6824700.0,44.378,8146500.0,573.0,371318.0,83.89,2640500.0,2285.0,39204.0,36.03,24397200.0,,0.0,591.0,459661.0,607.5,367808.0,87.9,717260.0,83.7283,9919800.0,,0.0,743.1666,57491.0,322.73,533200.0,123.03,1887900.0,63.98,2714250.0,182.5,1223595.0,12.71,16482500.0,237.6,4645970.0,61.53,7815700.0,65.22,1973900.0,173.96,5789500.0,409.0,1131818.0,112.0,903276.0,54.11,35598000.0,75.8,1315100.0,156.73,10988400.0,109.87,3228400.0,327.89,816700.0,742.0,436370.0,238.0,754891.0,54.52,3728100.0,701.4,5494379.0,147.5,3305325.0,322.0,580904.0,134.35,738200.0,153.43,4121300.0,1470.0,590060.0,101.73,7123400.0,216.88,3205300.0,488.0,484500.0,1117.0,444501.0,66.82,1833300.0,69.82,1467700.0,234.1,788800.0,493.91,353900.0,548.0,83135.0,163.79,1636900.0,1402.0,7650.0,29.89,4203300.0,107.5,215544.0,1294.5,4146459.0,34.0429,4701944.0,359.73,892900.0,2810.0,129752.0,2530.0,795893.0,632.4,2775252.0,88.66,3862500.0,116.07,1100700.0,724.5,1111741.0,61.12,440902.0,105.6,1089200.0,174.46,12721300.0,178.86,10471200.0,49.9897,1202820.0,178.8499,2269013.0,289.4,2880256.0,1948.0,40511.0,82.33,2528200.0,2625.0,173848.0,74.8,664200.0,611.22,974800.0,2237.0,4322556.0,24.81,10056900.0,3702.0,72794.0,197.55,288462.0,305.0,1724944.0,5443.0,5271369.0,104.94,1139600.0,6329.0,1284142.0,112.31,612700.0,240.69,676600.0,1336.5,91204.0,658.6,2474915.0,33.77,1061882.0,317.5,659800.0,31.71,1824100.0,,0.0,445.43,731700.0,346.0,1831405.0,99.21,4103200.0,125.66,25345640.0,1101.0,1220171.0,128.61,1443500.0,4644.0,136113.0,512.6,11121932.0,90.75,6010200.0,173.78,1077400.0,35.9,2119700.0,112.06,716445.0,1333.0,802130.0,517.0,266979.0,3.14,35477063.0,91.5598,1759317.0,120.96,2200311.0,326.04,725500.0,298.7,4096825.0,97.73,11396000.0,92.16,15343500.0,1671.0,795152.0,585.0,105828.0,582.25,892505.0,117.0,834647.0,105.0,1947206.0,798.2,2737714.0,65.48,959136.0,1294.5,3895751.0,179.3,1492903.0,179.5,738295.0,1872.2,21534091.0,58.76,1096306.0,306.22,2738200.0,142.6,1669909.0,145.35,779200.0,37.54,19101100.0,1618.0,930343.0,1118.5,8381668.0,1552.5,376621.0,1242.0,2158239.0,214.55,329000.0,313.48,878000.0,143.9,415402.0,68.01,4240300.0,273.5,265048.0,,0.0,153.89,2753000.0,424.15,1483100.0,249.5,340955.0,229.8,1488283.0,13185.0,176899.0,67.86,4367400.0,132.0,9998823.0,138.6,2520863.0,382.0,6719.0,1578.5,3960530.0,1764.0,432093.0,286.3,4256118.0,515.4,7029780.0,230.38,398600.0,1633.5,1018365.0,21.59,4524000.0,19.1,3012353.0,59.9,1480200.0,42.66,1733370.0,101.01,3649400.0,243.44,1251700.0,159.88,1454413.0,123.75,818113.0,1402.0,147247.0,2901.0,411000.0,54.25,600.0,189.61,1041500.0,151.65,1837500.0,3494.0,243801.0,114.4,425704.0,47.24,6071100.0,260.48,1349800.0,208.0,745410.0,78.92,2573100.0,20.6269,80247772.0,51.65,1929800.0,851.6665,2259588.0,1524.0,46321.0,149.5,677861.0,630.74,382100.0,412.64,233900.0,293.63,2254000.0,94.75,1019600.0,159.05,2135600.0,175.0,1759554.0,1508.0,143673.0,348.0,156110.0,155.56,1878000.0,67.17,8638700.0,116.0,310669.0,220.01,4652500.0,167.7,18024667.0,885.0,263588.0,116.0,1661984.0,68.91,9601600.0,52.45,569300.0,590.1,1849500.0,246.4,1165015.0,106.91,4960600.0,1529.0,903235.0,355.8,105000.0,37.47,3090300.0,57.43,1496800.0,133.0,3605056.0,74.78,1850300.0,239.0,1253172.0,170.76,2478800.0,223.2,1230392.0,163.57,1806700.0,487.0,665078.0,289.55,28944074.0,343.5033,66743400.0,93.72,2507200.0,178.43,2341800.0,71.0,5549900.0,50.42,8906341.0,154.04,5849200.0,159.0,84233142.0,182.28,7382800.0,75.21,1469400.0,465.94,149400.0,45.61,11110800.0,38.41,36873700.0,13.704,14087592.0,58.42,1689500.0,129.97,507700.0,142.4,4436844.0,372.97,572800.0,3516.5,15003589.0,42.5,9661857.0,460.99,3938800.0,238.04,5752100.0,205.59,2339700.0,314.2,764300.0,,0.0,242.5,2284168.0,62.19,7624500.0,1043.0,731553.0,1065.5,888684.0,215.71,9099300.0,2240.0,119011.0,703.0,242047.0,28.1,4155900.0,32.24,1307164.0,85.64,3513200.0,,0.0,190.59,1180100.0,40.2753,2412132.0,121.5,109121750.0,498.5,211648.0,267.0,39958.0,190.52,789729.0,198.45,1617900.0,220.1,826300.0,231.07,2016400.0,22.44,4215900.0,491.0,1031378.0,52.31,1672000.0,15.06,7731500.0,1097.0,269440.0,53.43,21570300.0,93.13,730600.0,325.4,312800.0,,0.0,29.64,8682800.0,245.86,2293600.0,48.4656,4074311.0,95.77,1342100.0,1811.5,316390.0,87.18,2078800.0,56.69,41689600.0,4508.0,361872.0,862.0,191735.0,155.35,1955900.0,29.59,11849900.0,47.5067,21123900.0,1216.0,1222813.0,1198.5,3528233.0,,0.0,37.6578,1233450.0,73.46,2657400.0,372.16,401300.0,3099.0,1120202.0,227.16,1429300.0,328.0,1197050.0,39.28,4261800.0,91.09,3595200.0,68.39,3616100.0,73.08,32841200.0,139.0,13317.0,109.98,1516400.0,126.38,1378300.0,66.22,847990.0,122.6699,2185042.0,516.72,337900.0,259.2,3172400.0,202.7,2433800.0
+2022-01-19,355.5,1099555.0,140.43,1472100.0,145.5,8998870.0,3450.4062,5003948.0,166.23,94815000.0,135.21,6196700.0,238.3,4336515.0,2131.0,1196894.0,58.5,2381216.0,154.58,5127400.0,126.05,3996400.0,31.58,588211.0,13.54,5865550.0,45.92,1205900.0,343.74,3374700.0,29.915,2938121.0,516.58,2985900.0,163.06,3736600.0,71.0,2638500.0,3266.0,610756.0,224.83,1613900.0,253.6,598869.0,254.35,1609600.0,1842.8,131059.0,87.64,929900.0,23.07,5725900.0,62.76,2939800.0,66.9,8213182.0,206.0,649915.0,5216.0,3274960.0,128.7603,819418.0,58.84,6354800.0,115.12,1479906.0,151.53,598700.0,346.6,681713.0,154.59,967500.0,113.17,1599600.0,219.69,705600.0,191.0,25955.0,497.59,1352800.0,120.93,1845800.0,122.93,577700.0,2150.0,15398.0,223.8,920062.0,1000.0,546328.0,143.07,12929000.0,12.41,5637000.0,128.27,69831800.0,138.84,831700.0,231.3,2061200.0,311.83,611800.0,249.0,2200000.0,156.299,53242000.0,31.3275,8817200.0,1482.5,2393171.0,97.9,1187416.0,270.63,1098900.0,79.55,791000.0,32.38,8146800.0,214.0,842188.0,285.57,814500.0,39.255,4643000.0,67.05,2770800.0,145.88,1468500.0,206.34,824800.0,,0.0,2273.0,616271.0,281.8,2973165.0,1492.0,68792.0,698.82,1593200.0,1158.0,289034.0,105.34,965800.0,288.5,1763119.0,688.6,7299008.0,435.7707,10381923.0,245.97,715300.0,56.397,22692000.0,206.25,335200.0,161.02,940900.0,132.55,484300.0,161.39,3592000.0,8733.0,2383199.0,1945.89,120500.0,217.08,9382800.0,598.4,6908439.0,344.2,479215.0,46.44,84451800.0,515.0,48273.0,121.8,66914.0,91.75,1486700.0,206.95,71653314.0,67.8,3122687.0,3135.5,5966352.0,85.6,1827000.0,52.12,2849403.0,171.6,1166429.0,240.0,10528541.0,5.692,28345358.0,99.35,2609600.0,270.2,1028495.0,226.0,361576.0,257.4341,1711340.0,89.1,382746.0,33.82,2478200.0,496.2,1167923.0,66.77,1023300.0,96.76,814800.0,1520.0,44561.0,880.0,200576.0,375.0,178210.0,230.81,1258500.0,59.24,6248600.0,4614.9858,358628.0,2377.0901,272900.0,26.29,10458900.0,72.63,3122100.0,825.5,795100.0,552.8,1551687.0,558.0,5429030.0,97.86,1133756.0,64.72,12569200.0,357.0,42679.0,57.16,1616663.0,118.6,1273192.0,65.4,3220620.0,78.18,308055.0,2723.0,756379.0,283.0,1848487.0,861.5,706950.0,394.1,60553500.0,391.0,829246.0,160.48,586700.0,1866.5,2528536.0,454.5,1614275.0,608.0,354616.0,314.75,6086400.0,64.63,1633300.0,2025.0,44284.0,674.0,1451614.0,124.8,272864.0,44.05,8721800.0,189.9,26803389.0,674.8,2520297.0,1075.0,59147.0,26.41,1055180.0,3010.0,232317.0,112.26,3006500.0,120.04,712600.0,1521.0,377580.0,503.0,815707.0,64.24,22817100.0,17.47,3629135.0,35.56,6067200.0,52.07,1977800.0,205.4,409134.0,48.79,3717300.0,221.66,4991700.0,191.88,1451700.0,1364.0,220978.0,7.414,10143520.0,120.29,510900.0,98.89,1305900.0,2678.0,125069.0,5125.0,2690.0,2636.0,973048.0,183.19,1981200.0,1445.8,1570141.0,242.2,688110.0,153.17,2033700.0,189.4,1075200.0,66.9,3702700.0,54.36,7090200.0,5070.0,53844.0,102.93,1984600.0,280.5,1539537.0,107.51,1019900.0,195.0,2396655.0,581.3,1021600.0,238.8,1452300.0,114.97,432100.0,3715.0,31924.0,84.06,5614600.0,3.82,395880.0,181.13,1505800.0,50.33,17852300.0,237.0,295869.0,229.62,3196100.0,29.3536,16595000.0,231.1,1253100.0,63.44,1086400.0,72.56,16177590.0,77.61,3462300.0,27.35,3527200.0,68.0,1426775.0,151.61,2019100.0,94.02,501105.0,99.5375,2390000.0,87.28,7370100.0,132.39,894000.0,237.58,443800.0,46.04,3406600.0,1709.5,2996660.0,32.975,3060800.0,162.5,539800.0,8320.0,901889.0,51.81,480800.0,336.68,386800.0,226.27,5332600.0,347.6,1701734.0,175.71,4438500.0,28.005,6044495.0,58.9,24333900.0,73.15,1445800.0,35.25,17662400.0,96.96,2254400.0,180.35,3446185.0,20.88,6365700.0,86.04,2626000.0,47.22,2530800.0,409.5,717635.0,103.7,9146852.0,103.45,7286600.0,128.91,12064300.0,3792.0,163771.0,77.8,4333600.0,79.03,3681700.0,38.82,10958600.0,131.76,4208800.0,79.4,1059600.0,158.15,649847.0,11.784,10312033.0,6306.0,535415.0,34.1339,8057646.0,130.91,3824800.0,375.9,1919100.0,2232.0,88843.0,52.9167,2312400.0,57.96,3957500.0,249.0,26279.0,219.94,2327600.0,98.19,1145741.0,3709.5,6284833.0,138.98,904500.0,90.33,4176700.0,53.81,1871602.0,254.4592,3361778.0,150.11,10413200.0,3490.0,179505.0,154.93,1113300.0,131.32,4711200.0,1336.0,541383.0,35.7,4392000.0,327.4,1478383.0,419.8,576035.0,177.6,654300.0,59.84,4351100.0,2880.0,509324.0,469.39,551500.0,138.56,981200.0,584.0,2383357.0,910.0,104568.0,45.8,1471380.0,118.67,543600.0,16.198,13662570.0,32.805,2906683.0,102.17,2460800.0,109.62,561100.0,48.93,12232000.0,108.8075,3367200.0,136.91,3820300.0,62.29,6721800.0,214.8,1297100.0,82.15,1976400.0,41.07,406457.0,649.0,186144.0,1700.0,196383.0,233.92,1984200.0,287.34,192800.0,63.5,1857000.0,309.52,2036700.0,170.8141,697483.0,140.9,2404458.0,448.29,1168500.0,213.6,5492408.0,127.51,1921800.0,94.92,2145000.0,32.6,1347104.0,6.811,32165663.0,13.504,7631593.0,13.42,19794212.0,950.0,288042.0,1709.5,4524379.0,12.094,6732359.0,105.13,4935500.0,764.0,206318.0,493.98,797600.0,730.49,471400.0,89.22,1650700.0,22.2,7758800.0,92.6,439173.0,176.21,51300.0,86.87,945000.0,170.6,110059.0,88.5,1022830.0,339.46,263600.0,163.39,2368300.0,55.175,1911200.0,64.91,1754900.0,116.16,2245300.0,230.0,2120675.0,40.2924,12501354.0,119.02,1469200.0,176.46,1356600.0,3061.0,6186489.0,198.41,679500.0,625.2,5303726.0,22.45,153198200.0,497.0,519848.0,29.01,11958800.0,879.0,268791.0,306.0,446901.0,44.08,18064400.0,429.5,278500.0,252.19,1302800.0,41.42,2880600.0,809.0,158767.0,328.5,554948.0,222.8,542500.0,102.4,1052297.0,103.3,1430691.0,882.0,781215.0,106.05,3592539.0,438.8,534000.0,113.3,3179500.0,47.97,8122200.0,33.74,469700.0,2600.0,57355.0,39.66,3804000.0,763.5,409666.0,37.047,1545955.0,839.2,1752308.0,125.62,611800.0,102.0,662466.0,398.0,8643.0,81.37,975900.0,313.5,485878.0,61.432,5922000.0,54.4386,3347490.0,3318.0,239913.0,261.6,2083797.0,8245.0,105189.0,107.8,686340.0,210.36,826800.0,73.72,989500.0,3200.0,727.0,62.688,9147425.0,,0.0,595.0,183309.0,,0.0,56.67,3384700.0,1196.0,397637.0,69.07,8217700.0,69.15,2611700.0,104.1,406400.0,33.675,3944996.0,419.1,49730636.0,35.96,3779100.0,56.24,20576000.0,131.4,680306.0,4092.0,69153.0,135.652,20796000.0,135.1165,28648000.0,134.35,542500.0,644.3571,328027.0,145.86,1843600.0,2620.0,724180.0,297.6,1465381.0,131.23,1118500.0,851.0,166777.0,347.32,7426100.0,167.0,261223.0,1678.6609,12300225.0,497.31,183700.0,28.38,10423300.0,99.13,663400.0,153.5,5199857.0,17.11,16133000.0,364.4,2558998.0,245.33,1368100.0,359.69,5175100.0,64.7,618634.0,77.52,984893.0,158.5,197520.0,1108.0,38861.0,420.0,550231.0,174.2,2442452.0,70.46,1589500.0,193.68,205500.0,2020.0,622436.0,1542.0,145101.0,2567.0,1301064.0,,0.0,142.21,3131300.0,361.1,577246.0,173.4,104028.0,83.4,428260.0,123.9,2259994.0,70.42,1319000.0,198.6145,2774303.0,16.74,11762000.0,36.6,7245900.0,2180.0,194013.0,49.15,1665700.0,512.5,40907595.0,74.55,815900.0,1162.0,69503.0,17.35,4775800.0,984.8,593275.0,199.64,1389400.0,220.0,866213.0,153.2,872312.0,197.36,455014.0,377.84,1827600.0,2740.0,258193.0,821.8,2693518.0,183.0,235584.0,33.83,2097300.0,362.0,14268.0,160.0,29870064.0,9.996,9645676.0,131.58,4103700.0,202.2,605377.0,125.81,2549700.0,1930.0,711227.0,1260.0,53049.0,519.13,394000.0,471.0,574940.0,216.1,339500.0,139.38,1204800.0,38.03,4392062.0,803.0,608070.0,4859.0,712555.0,521.0,741734.0,1410.0,2226431.0,1744.5,1668094.0,1672.0,847443.0,880.0,481039.0,74.78,1551200.0,569.0,4127560.0,13.306,12533345.0,169.0,2154435.0,53.62,30595100.0,545.35,1904500.0,42.85,2818300.0,394.2913,1822806.0,49.35,2647600.0,36.48,2562604.0,107.6,4538107.0,240.28,715700.0,58.38,1429600.0,43.24,2362600.0,2.534,99165998.0,293.46,1917900.0,280.05,435900.0,,0.0,5364.0,503200.0,118.4,10936812.0,242.23,1159000.0,28.59,3766326.0,23.25,3825600.0,294.6,618134.0,106.6859,517439.0,736.0,341191.0,200.65,1351000.0,66.85,913000.0,73.71,3209300.0,191.8,13660987.0,919.5,621553.0,509.0,113229.0,92.338,304065.0,578.0,182265.0,455.0,537917.0,825.0,58341.0,166.42,633500.0,2006.0,1300143.0,124.6,907819.0,166.58,5926500.0,148.93,22380000.0,800.0,237917.0,239.2,765261.0,92.45,2266103.0,62.5352,1732329.0,38.38,5019300.0,680.8,195831.0,25.59,10692100.0,180.45,1144400.0,337.3,4957826.0,37.22,5076500.0,108.6,1035499.0,24.22,3959500.0,66.88,1648000.0,393.19,1511400.0,918.0,47120.0,142.68,1712200.0,17.43,16247700.0,107.63,1409000.0,1593.0,138498.0,61.0,18654700.0,48.58,4956300.0,,0.0,59.59,364300.0,805.6,2993732.0,93.63,876300.0,93.7657,4259472.0,299.7,22241983.0,233.6942,1141651.0,227.67,1658700.0,290.77,220800.0,54.74,1022600.0,53.88,236887004.0,245.05,2487600.0,268.6,2089857.0,377.33,3336700.0,59.42,1619400.0,234.7,4146800.0,95.4,574778.0,64.273,18340000.0,552.5,1596062.0,7440.0,681415.0,330.95,997000.0,44.43,5475300.0,43.92,14169700.0,67.03,1093400.0,830.0,362153.0,100.88,1505200.0,113.28,1636300.0,360.73,4464800.0,209.16,698000.0,261.0,4923081.0,154.2,2396300.0,65.59,4209200.0,74.5,3104068.0,697.7,555364.0,255.22,2304700.0,266.2,3489101.0,76.66,4254400.0,251.15,782500.0,346.63,583200.0,384.59,770600.0,67.6,7244900.0,107.76,7278600.0,73.0,241400.0,1060.9399,820600.0,66.76,3566000.0,348.0,185553.0,42.21,5893200.0,2310.0,36605.0,161.88,351800.0,96.06,1618200.0,226.7,8658458.0,373.42,287300.0,38.35,1288856.0,390.36,520300.0,158.27,2107600.0,149.2308,2354446.0,2066.3499,926791.0,215.8,4766775.0,1184.0,986283.0,43.365,5808200.0,50.09,6430200.0,280.44,277100.0,205.8,1587891.0,322.6,633667.0,41.94,4603200.0,73.35,6582800.0,413.97,547200.0,252.0,1118585.0,583.0,171907.0,81.29,11448200.0,174.07,10597600.0,341.6337,5022580.0,76.89,12153300.0,95.73,19716100.0,513.4,524600.0,303.33,45933900.0,244.25,895300.0,717.0,875046.0,46.042,4224000.0,35.62,5039000.0,175.92,2490500.0,116.27,1867500.0,1469.0699,99500.0,62.2,1015500.0,913.0,116264.0,272.8,225302.0,235.2,635175.0,265.8,635614.0,458.0,50930.0,1755.0,56136.0,227.0,630824.0,21.38,17183900.0,10.586,4874510.0,60.37,4621800.0,236.94,182900.0,82.59,9673900.0,64.95,15819900.0,102.2,758881.0,51.586,43535000.0,1089.0,4809751.0,27.94,5016100.0,145.11,4823800.0,401.65,570100.0,5.112,11781992.0,521.29,2570500.0,39.87,2263400.0,278.06,1480900.0,89.41,1921200.0,125.84,1523200.0,104.25,2742100.0,25.067,488315000.0,5355.0,31900.0,268.7999,41441031.0,22.3,298900.0,22.03,1796600.0,210.95,1888300.0,7540.0,268152.0,68.57,3281300.0,1455.5,1126960.0,935.0,53577.0,156.215,1537800.0,60.21,3220900.0,76.97,1619500.0,59.01,8193100.0,522.0,973773.0,377.25,460176.0,9.954,6625582.0,83.38,10501800.0,43.9727,8070000.0,576.0,1928654.0,83.1,2632200.0,2220.0,39753.0,35.83,18393300.0,,0.0,590.0,573653.0,606.5,800722.0,87.88,527696.0,86.6017,12321000.0,,0.0,748.5833,79106.0,329.76,600000.0,121.27,1714100.0,62.7733,2160600.0,181.5,826939.0,12.64,9448000.0,234.6,3634630.0,64.35,11313500.0,65.55,1610900.0,175.21,6424500.0,417.8,2362681.0,110.0,1720697.0,53.54,27300400.0,74.59,949400.0,162.0,14088300.0,107.63,2578400.0,323.09,907700.0,717.0,824438.0,234.5,325872.0,53.1,4139000.0,698.6,3803661.0,145.9,4539157.0,316.0,602071.0,137.12,491200.0,153.59,4361800.0,1468.5,373532.0,101.49,6510600.0,208.52,2336800.0,488.5,706600.0,1108.0,747976.0,66.3,1218700.0,70.96,896800.0,235.02,709000.0,490.66,244300.0,540.0,145190.0,161.55,1287800.0,1406.0,79088.0,29.82,2827700.0,108.0,356816.0,1286.5,3470246.0,33.4924,5082225.0,357.04,691400.0,2825.0,257839.0,2562.0,1632105.0,660.0,3652041.0,87.24,3086500.0,117.36,677500.0,725.5,1614684.0,60.7,621544.0,102.16,1148100.0,173.55,13715700.0,172.47,10082700.0,51.3829,2018136.0,177.5666,4323949.0,290.4,4046012.0,1922.0,53311.0,81.63,3083800.0,2600.0,124986.0,72.92,650700.0,618.11,656300.0,2260.0,3849610.0,23.65,19197600.0,3670.0,51538.0,198.65,252297.0,301.0,607889.0,5654.0,4880821.0,102.21,952800.0,6366.0,1360394.0,113.09,728500.0,241.39,428000.0,1368.5,97902.0,665.8,5654362.0,33.94,1814540.0,315.63,532600.0,31.99,1882100.0,,0.0,442.48,529100.0,349.6,968749.0,99.03,2118500.0,123.14,28830049.0,1094.0,2623262.0,129.15,1025700.0,4620.0,46479.0,516.0,8797150.0,89.7,4887800.0,176.8,1190600.0,35.77,1565398.0,112.18,807404.0,1313.0,594433.0,519.0,150082.0,3.1345,55151846.0,91.2316,1895218.0,121.42,1842382.0,321.23,786000.0,291.3,6972462.0,96.87,10856800.0,91.51,9110700.0,1715.0,391694.0,585.0,135657.0,581.23,1344270.0,118.0,453740.0,104.4,949780.0,800.6,4540033.0,65.37,1111173.0,1320.0,2906261.0,178.8,3821827.0,181.0,290228.0,1869.4,21852392.0,59.44,1122527.0,303.79,1859800.0,144.34,1395792.0,143.4,911500.0,37.1,11154600.0,1601.0,2010647.0,1118.0,6888542.0,1662.5,907711.0,1263.0,3664315.0,212.61,333200.0,312.14,770300.0,143.0,344099.0,68.33,3728000.0,272.0,223726.0,,0.0,148.59,2198900.0,422.95,1535300.0,246.5,531531.0,230.4,4868542.0,13230.0,217164.0,67.935,3066400.0,132.4,2319399.0,137.7,1045978.0,387.0,7890.0,1567.5,6573263.0,1754.0,807259.0,284.3,2802695.0,514.2,5577805.0,231.86,470100.0,1625.5,1796124.0,21.45,4066700.0,18.994,3055227.0,58.96,1986100.0,41.35,2764205.0,93.88,4091000.0,242.81,733000.0,159.52,1199125.0,122.0,1767991.0,1427.0,444197.0,2915.0,483965.0,54.62,400.0,182.18,1367900.0,145.88,2124900.0,3474.0,419922.0,114.65,552243.0,45.64,5608900.0,258.3,1498000.0,203.0,487806.0,77.69,2005900.0,20.6042,67442309.0,50.24,1222700.0,853.2998,1876531.0,1538.0,38476.0,148.8,1272778.0,630.25,205300.0,416.8,232200.0,293.46,1790000.0,94.9575,755200.0,156.99,2388800.0,174.6,1901172.0,1498.0,95184.0,348.9,143747.0,148.32,1696000.0,64.58,7110500.0,115.0,2244448.0,223.84,4091200.0,157.0,13152010.0,882.0,212447.0,115.8,720675.0,68.51,6621100.0,51.42,736300.0,593.37,1875900.0,248.8,1620070.0,105.38,3898300.0,1557.0,2221989.0,353.1533,105600.0,37.46,2607400.0,56.31,1300800.0,133.6,3622277.0,73.94,1582700.0,243.0,37437612.0,167.79,1560900.0,221.8,3327810.0,160.07,1467000.0,489.0,284457.0,287.85,16181221.0,331.8833,75442500.0,92.71,1880400.0,175.7,1922400.0,69.0,4991300.0,51.26,8139395.0,163.36,4733800.0,160.6,22396321.0,178.3,5207300.0,74.81,879400.0,466.74,208800.0,44.4,10365300.0,37.86,35552500.0,13.572,15400537.0,57.46,948100.0,129.42,502300.0,143.4,1649263.0,371.68,741200.0,3675.5,12531008.0,44.385,9100968.0,462.52,4030900.0,239.49,4910900.0,203.76,1701700.0,307.3,663800.0,,0.0,241.0,1405166.0,57.37,13764600.0,1046.0,590343.0,1070.0,1298272.0,214.68,9399800.0,2260.0,387467.0,716.0,167789.0,27.8,3631000.0,32.28,1367307.0,84.21,2786800.0,,0.0,188.22,986200.0,40.5375,2333761.0,120.86,92313595.0,493.0,209469.0,267.0,42171.0,191.7,1035857.0,199.86,1730000.0,217.24,549800.0,230.84,1649300.0,22.48,7263300.0,488.4,273099.0,50.77,1803100.0,14.72,7275400.0,1107.0,184513.0,53.5,18374200.0,91.92,1304300.0,324.46,316400.0,,0.0,28.58,7234000.0,249.46,1444800.0,46.8178,4983609.0,96.03,1877700.0,1822.5,1243719.0,85.53,2459300.0,55.57,34970200.0,4493.0,224826.0,861.5,231858.0,155.08,1490300.0,29.03,12231600.0,47.98,22674000.0,1286.0,1462554.0,1206.0,3666886.0,,0.0,36.68,1001925.0,73.95,2449400.0,375.45,431700.0,3072.0,1568607.0,226.56,1358300.0,325.0,872090.0,39.18,3046100.0,89.06,3154800.0,68.12,3758100.0,73.11,26431600.0,139.0,31033.0,108.51,1529200.0,124.5,2100100.0,68.44,848225.0,119.6796,1795084.0,513.11,308200.0,253.11,2433700.0,200.58,2159600.0
+2022-01-20,355.0,664471.0,139.48,1861200.0,143.8,4866998.0,3457.2727,5404512.0,164.51,91420500.0,133.03,6612800.0,243.0,4626975.0,2042.0,2496754.0,58.57,1358267.0,158.0,4941900.0,124.71,8652600.0,32.45,912856.0,13.49,3958223.0,45.63,1731400.0,342.69,2817300.0,29.685,3012098.0,510.85,3208100.0,158.63,4021300.0,68.89,3803700.0,3250.0,586169.0,220.31,2051800.0,255.65,647888.0,252.41,1908400.0,1891.8,84417.0,87.88,956200.0,23.39,7856900.0,61.9,3116800.0,67.55,8059927.0,207.4,717698.0,5258.0,994789.0,130.1983,755620.0,58.84,5861700.0,115.72,1161977.0,149.11,1011600.0,348.4,357615.0,155.67,1191300.0,113.27,1923700.0,217.15,1190800.0,191.5,27432.0,490.71,710500.0,119.49,2436000.0,120.75,591900.0,2050.0,169487.0,224.8,746794.0,1006.0,368452.0,139.15,10573800.0,12.13,5708100.0,121.89,91157300.0,136.62,682600.0,228.9,2093700.0,309.4,403600.0,245.94,2120900.0,151.6675,71974000.0,30.485,7412000.0,1464.0,1221360.0,101.9,784675.0,270.25,1204500.0,78.21,1016600.0,31.25,8783800.0,215.0,211128.0,286.98,1073700.0,38.955,4541400.0,67.0,3794000.0,142.0,1519800.0,198.33,1006000.0,,0.0,2310.0,394167.0,285.2,698170.0,1494.0,51472.0,706.46,1536500.0,1156.0,460369.0,105.02,1339200.0,293.0,1033614.0,690.0,2233919.0,434.9802,9096546.0,243.37,830400.0,54.772,25225000.0,203.06,284800.0,162.7,1067300.0,133.82,393900.0,160.92,4205600.0,8842.0,2357929.0,1932.71,151400.0,214.19,7636800.0,599.0,9693482.0,339.9,378844.0,45.75,46265300.0,521.0,36821.0,122.6,81883.0,90.54,1939000.0,205.55,36605898.0,67.44,2711527.0,3113.5,4380339.0,85.99,2504900.0,52.7,2510174.0,173.4,1153893.0,239.8,9179998.0,5.703,15412690.0,94.9,3846100.0,265.2,970686.0,218.0,1014079.0,257.5317,1647790.0,90.34,297479.0,32.72,2296900.0,485.0,2750008.0,66.29,1002600.0,94.76,1207500.0,1510.0,100053.0,894.0,184732.0,374.0,237170.0,225.91,1471400.0,59.92,6989800.0,4596.3311,234338.0,2433.6399,558000.0,26.72,12793300.0,69.74,3144200.0,826.55,945800.0,552.8,3303401.0,553.8,4136101.0,96.83,1100542.0,64.58,8523100.0,365.0,47856.0,57.52,1238389.0,118.6,1019387.0,64.11,3365869.0,78.5,266906.0,2744.0,593414.0,272.0,147437.0,866.0,49444.0,389.15,43887033.0,395.5,568300.0,159.79,1030100.0,1910.5,1563760.0,445.0,379664.0,612.0,136361.0,311.01,4402300.0,64.24,1428700.0,2000.0,39155.0,674.0,956967.0,124.0,441133.0,43.45,9562500.0,189.5,45817189.0,679.6,2052910.0,1085.0,39909.0,26.3,720484.0,2995.0,210044.0,111.56,4611000.0,116.63,730700.0,1488.0,308655.0,504.0,445059.0,64.46,22794100.0,17.5,2953535.0,35.45,5844500.0,51.61,2525300.0,207.0,328928.0,48.03,3871600.0,216.63,3545600.0,193.11,1976500.0,1348.0,216210.0,7.528,7799576.0,120.35,469700.0,99.71,1920500.0,2756.0,208454.0,5185.0,28443.0,2635.0,581644.0,181.65,1440700.0,1459.8,1023698.0,243.0,476152.0,150.31,1356200.0,188.98,831500.0,64.3,2790100.0,52.16,7638100.0,5060.0,35857.0,101.98,1633700.0,287.0,1103868.0,105.04,1243500.0,196.0,1644228.0,572.16,1181000.0,240.39,1429100.0,115.78,627100.0,3710.0,51059.0,83.29,6377000.0,3.835,197370.0,175.98,1671400.0,50.22,20052300.0,236.5,181817.0,231.2,2370800.0,28.4088,17025000.0,226.72,1156500.0,63.53,1208000.0,72.34,69371559.0,78.95,3567600.0,27.21,7282800.0,68.9,1374232.0,150.27,1962700.0,92.4,675689.0,98.385,1192000.0,85.63,7707700.0,132.88,635700.0,233.59,542600.0,44.83,5925300.0,1693.0,2854017.0,32.1,3826000.0,158.5,656500.0,8366.0,1789166.0,51.77,372100.0,332.1,425700.0,222.94,5663700.0,342.2,330210.0,173.89,3172300.0,27.83,5458042.0,58.08,17726500.0,72.3,1822500.0,35.24,18196600.0,95.075,2146800.0,182.65,2162846.0,20.03,6777200.0,85.69,2453400.0,46.54,2191200.0,411.0,534748.0,101.8,5094827.0,102.39,6694700.0,128.45,11370400.0,3762.0,50929.0,76.98,2840300.0,79.09,2982200.0,38.84,12935700.0,126.78,2898100.0,78.81,1157200.0,161.35,644576.0,11.676,7580793.0,6350.0,305222.0,33.1297,8787552.0,130.01,3174900.0,366.98,2014300.0,2212.0,46020.0,52.025,1536000.0,57.4,2893700.0,248.5,28680.0,212.1,3147500.0,98.87,1026699.0,3745.0,4865075.0,137.17,1687100.0,88.36,3698500.0,54.06,2161519.0,250.8511,3346099.0,147.62,11760400.0,3528.0,195461.0,155.4,1304200.0,127.97,3009200.0,1331.0,316013.0,34.95,5234400.0,334.8,1034906.0,422.0,690709.0,174.68,989600.0,57.81,5765700.0,2878.0,227304.0,452.27,506000.0,136.03,931400.0,596.5,802553.0,900.0,123849.0,46.21,1161037.0,118.36,714300.0,16.32,8437939.0,33.005,2983023.0,102.31,2426800.0,109.39,405000.0,48.63,13374400.0,108.66,3406800.0,138.88,3116900.0,60.71,5352500.0,213.17,1361100.0,82.04,2727100.0,41.72,409273.0,647.0,123262.0,1720.0,56411.0,228.65,1901900.0,287.1,276200.0,63.38,1791600.0,301.06,2036300.0,172.8494,509332.0,144.9,1815979.0,452.72,1303000.0,213.8,1729558.0,122.17,1875200.0,93.65,2417700.0,32.25,1108142.0,7.003,46176923.0,13.732,5863641.0,13.29,19821766.0,956.5,243177.0,1724.0,1268731.0,12.232,4942408.0,103.5,4863500.0,764.0,167119.0,486.07,709700.0,730.51,425300.0,88.35,1902300.0,21.12,8034900.0,92.08,436217.0,175.33,51000.0,86.67,1087900.0,173.4,923617.0,88.2,443554.0,335.78,314600.0,161.06,2067500.0,54.995,2055600.0,64.26,2922700.0,115.56,1825500.0,238.0,1316599.0,40.6419,11848442.0,117.05,1424600.0,177.5,1250000.0,3093.0,3056776.0,195.38,529300.0,645.8,9943745.0,21.65,152014100.0,495.0,394819.0,28.085,7887400.0,880.0,238611.0,321.5,660595.0,43.19,17598500.0,425.6,292300.0,250.74,1671600.0,41.43,4221800.0,808.0,31315.0,327.5,723189.0,226.79,714900.0,102.2,435085.0,104.0,2175285.0,889.0,712333.0,106.3,4059796.0,430.97,174300.0,113.2,2478000.0,46.62,6461300.0,33.44,388400.0,2630.0,10940.0,38.19,4426800.0,756.5,177687.0,36.9023,1137506.0,861.6,1077573.0,123.4,694000.0,102.0,893434.0,400.0,20662.0,81.49,1618700.0,313.0,327745.0,60.998,5268000.0,53.7378,2916613.0,3366.0,255226.0,256.0,1760730.0,8210.0,59690.0,108.0,629487.0,208.98,933100.0,73.69,1017500.0,3240.0,311.0,61.2114,9045502.0,,0.0,598.0,183020.0,,0.0,53.53,2321500.0,1195.0,440118.0,67.81,8639700.0,68.48,3801600.0,103.31,458600.0,33.73,3581350.0,412.5,40325834.0,35.13,5343300.0,54.65,21554100.0,131.4,883643.0,4026.0,82283.0,133.5065,21930000.0,133.3075,29908000.0,131.5,567000.0,645.6026,302210.0,144.86,1737700.0,2649.0,200456.0,299.2,614358.0,123.29,1941000.0,872.0,190111.0,348.1,4599900.0,167.0,456857.0,1648.6416,11243686.0,490.96,252700.0,28.14,12387500.0,98.15,771300.0,151.2,4970487.0,16.68,18531600.0,359.4,1009393.0,240.76,1906500.0,349.58,5440600.0,65.0,409732.0,77.76,655909.0,158.5,77400.0,1080.0,56045.0,417.0,596696.0,174.4,1579568.0,71.1,2017500.0,191.64,228800.0,2045.0,609830.0,1532.0,227284.0,2594.0,943352.0,,0.0,142.24,2576400.0,358.1,598184.0,172.15,108969.0,83.44,243289.0,127.3,2416881.0,69.85,1315000.0,196.9086,2725391.0,16.67,18906200.0,36.11,9943700.0,2200.0,139042.0,48.92,1759200.0,510.3,31029949.0,74.13,892500.0,1170.0,89236.0,17.29,5967800.0,944.4,1002409.0,199.16,884500.0,219.5,258866.0,155.0,386742.0,194.06,419984.0,383.01,1267700.0,2745.0,139803.0,822.0,3325559.0,190.0,691356.0,33.58,2650300.0,364.0,171487.0,162.56,29619190.0,10.22,11703858.0,130.82,5278200.0,206.2,968916.0,126.12,2744800.0,1971.0,627015.0,1260.0,32773.0,511.15,400200.0,474.0,322447.0,216.1,394100.0,141.0,3723300.0,37.83,4215588.0,836.0,1098282.0,4939.0,1034018.0,524.0,462000.0,1412.5,1143734.0,1724.5,1975943.0,1679.0,444847.0,869.0,508397.0,74.76,1336300.0,564.4,3613328.0,13.168,10763863.0,169.4,2845516.0,52.04,28582600.0,544.62,1924000.0,41.84,6774800.0,394.01,1206388.0,48.17,3592800.0,36.02,3500583.0,106.8,2722468.0,244.4,1762300.0,57.65,1650700.0,42.59,2076700.0,2.5515,89571701.0,292.73,2772300.0,278.73,387200.0,,0.0,5424.0,357774.0,115.6,10972468.0,237.67,1136100.0,28.5,1743866.0,22.64,4580500.0,297.9,1070848.0,104.6593,745814.0,737.0,605834.0,200.41,851700.0,65.48,602400.0,72.7,3914600.0,194.65,10321039.0,931.5,349683.0,508.0,368288.0,93.081,311187.0,587.0,361180.0,459.0,212335.0,820.0,89559.0,163.08,710600.0,2016.0,648106.0,125.6,1089801.0,165.25,6011300.0,147.66,14860800.0,800.0,444043.0,237.6,777828.0,92.5,883149.0,62.0939,2117433.0,38.11,4903500.0,681.9,148505.0,25.13,10669000.0,177.48,1314000.0,334.1,5492070.0,37.06,5274100.0,104.0,2213629.0,23.66,4549800.0,67.08,1689500.0,383.28,1578600.0,926.0,11829.0,141.57,2151600.0,17.43,17785400.0,106.06,2158700.0,1604.0,91424.0,60.75,23002400.0,47.27,7489900.0,,0.0,59.09,449800.0,802.4,2820970.0,93.06,781600.0,92.5557,4409051.0,299.6,8280518.0,232.7062,826906.0,224.46,1008500.0,283.83,233500.0,53.51,1125700.0,52.98,221857195.0,243.13,2655400.0,268.6,2272997.0,375.13,2109100.0,59.73,1002500.0,223.93,5946600.0,94.86,534782.0,61.967,19444000.0,542.0,809692.0,7544.0,792997.0,322.53,1362500.0,44.34,7172700.0,43.61,9836100.0,65.33,1232600.0,828.0,180845.0,96.27,2889700.0,112.44,1558900.0,364.0,5043200.0,203.95,713800.0,266.8,1485136.0,156.7,2160400.0,65.14,2299200.0,73.2,3532959.0,703.9,414578.0,253.13,2602200.0,265.8,1100829.0,73.97,5237200.0,251.84,994200.0,345.27,771300.0,389.12,1193600.0,67.76,10461100.0,106.11,6110400.0,75.6,139972.0,1091.3101,710300.0,66.46,3453400.0,351.0,176215.0,41.55,5826500.0,2275.0,91653.0,161.33,544500.0,95.34,1620700.0,223.5,7038422.0,369.29,267700.0,38.0625,1359120.0,391.45,485200.0,158.19,1906300.0,145.1254,3369491.0,2086.7,873888.0,217.3,5428528.0,1212.0,711109.0,43.185,3938200.0,50.33,9469700.0,281.05,296800.0,204.0,966790.0,326.6,176371.0,40.53,4546000.0,71.99,7200600.0,404.16,454800.0,251.0,1183106.0,585.0,103659.0,80.75,12069600.0,167.52,11489600.0,339.85,3881569.0,73.8,10401200.0,99.83,22637600.0,515.85,573100.0,301.6,35380700.0,238.85,624000.0,715.0,301797.0,45.753,4393000.0,34.14,5151200.0,166.35,3911200.0,118.66,2118000.0,1470.53,120700.0,62.1,802211.0,905.0,98538.0,271.8,197106.0,233.6,579455.0,265.4,178000.0,461.0,20190.0,1775.0,89130.0,228.5,361470.0,21.03,15432300.0,10.536,6099532.0,59.99,3063300.0,233.21,210200.0,83.51,12028900.0,63.84,10531600.0,102.6,359320.0,50.825,126590000.0,1092.2,5707310.0,27.84,4786400.0,142.73,5366500.0,397.41,843900.0,5.13,9257260.0,515.0,1885600.0,38.53,3520600.0,279.21,1014600.0,87.8,2587100.0,120.02,2220600.0,100.34,4079300.0,24.15,435181000.0,5187.7202,35100.0,262.8769,39780920.0,21.91,461100.0,21.75,2261100.0,199.61,2885000.0,7558.0,222445.0,67.32,3647100.0,1461.0,749001.0,935.0,13988.0,153.495,2691200.0,59.39,2741400.0,75.54,1424800.0,55.54,8818800.0,546.0,918890.0,380.8,358065.0,9.916,6770747.0,82.72,10836900.0,43.204,7426500.0,568.0,1616624.0,82.21,3534500.0,2225.0,156845.0,34.95,16099300.0,,0.0,601.5,329525.0,600.0,443545.0,88.04,418341.0,86.6117,10086600.0,,0.0,748.5833,99640.0,328.27,570000.0,120.99,1898100.0,61.5333,2072550.0,181.0,1551337.0,12.54,16755900.0,237.6,2131340.0,66.12,13767600.0,65.59,1608400.0,173.94,6284200.0,417.4,425990.0,118.6,5244287.0,54.05,35105300.0,73.64,1673100.0,162.0,10799100.0,107.17,2507000.0,314.23,906100.0,748.0,318441.0,226.5,676599.0,52.37,2994800.0,697.6,2837490.0,144.8,3917867.0,317.0,219504.0,135.22,443500.0,154.14,3494800.0,1484.5,589398.0,102.02,5589700.0,206.9,2401300.0,490.0,402700.0,1102.0,594190.0,64.47,1287600.0,70.99,875600.0,232.32,472500.0,476.43,277400.0,546.0,74989.0,159.7,1697200.0,1420.0,4973.0,29.71,6648800.0,108.0,295427.0,1320.0,6886576.0,35.6533,5073518.0,352.42,748300.0,2875.0,161186.0,2566.0,831208.0,683.0,2304612.0,85.5,2943500.0,115.77,607000.0,730.5,2431026.0,61.12,507565.0,99.98,1145100.0,173.28,13992500.0,166.5,9468500.0,51.1558,1100978.0,177.9749,4115573.0,290.0,2752279.0,1948.0,91625.0,81.18,5003800.0,2600.0,127771.0,70.56,937300.0,614.38,765900.0,2282.0,3666920.0,22.42,18409900.0,3642.0,27972.0,198.55,356502.0,301.0,908290.0,5580.0,4227020.0,101.65,1095000.0,6425.0,1166436.0,109.94,655900.0,237.96,493300.0,1370.5,70103.0,674.8,2197942.0,33.855,1213297.0,313.75,518600.0,31.65,1441900.0,,0.0,439.74,447500.0,345.6,991817.0,97.43,2379800.0,123.72,21634524.0,1107.0,2100314.0,128.35,1238300.0,4618.0,58964.0,527.2,6603685.0,88.36,5354700.0,175.14,809500.0,36.54,2263062.0,112.7,1012534.0,1237.0,1217959.0,514.0,291215.0,3.1305,48141690.0,92.4151,2255350.0,122.98,1802142.0,316.8,1037100.0,287.1,4192554.0,95.72,20311500.0,91.43,8790900.0,1731.0,336468.0,591.0,180595.0,586.5,963264.0,117.5,469172.0,104.6,4979988.0,810.4,2418917.0,65.51,1020226.0,1310.5,1868014.0,178.6,1255727.0,179.0,947327.0,1838.4,26399527.0,61.84,1071186.0,297.66,1501300.0,146.9,1225529.0,141.14,815800.0,37.05,14720200.0,1597.0,1068604.0,1154.0,4853311.0,1697.5,547554.0,1274.0,2479197.0,209.72,245600.0,309.96,657000.0,141.1,283561.0,67.88,4225100.0,275.0,234974.0,,0.0,147.43,1976000.0,417.98,1284200.0,247.0,361772.0,251.2,8425181.0,13325.0,102278.0,67.44,2765600.0,129.6,5782201.0,136.9,1097300.0,406.0,5537.0,1585.5,3954262.0,1744.0,1154136.0,283.0,1582531.0,511.8,4903462.0,226.85,660100.0,1642.5,557636.0,20.57,8798500.0,18.784,3864018.0,56.96,3288600.0,41.43,2790799.0,94.21,3432400.0,243.4,1058000.0,161.5,963619.0,123.0,4166546.0,1440.0,166284.0,2918.0,397637.0,54.91,300.0,179.85,1220800.0,142.99,1946800.0,3523.0,236398.0,115.65,402913.0,45.16,4539400.0,257.02,1339600.0,197.2,616823.0,78.03,3066400.0,20.4079,55659239.0,49.37,2057500.0,850.2665,1603909.0,1516.0,25587.0,148.8,375734.0,629.09,237500.0,417.97,263000.0,291.32,1801900.0,94.305,976000.0,154.0,2218700.0,177.8,1117138.0,1490.0,70763.0,349.1,164400.0,145.48,1377700.0,63.12,5876200.0,115.0,804096.0,221.72,4307900.0,153.7,12836872.0,882.0,137258.0,114.8,1504082.0,67.33,6669000.0,50.5,694100.0,588.16,1530300.0,247.6,776385.0,104.06,4795700.0,1561.5,579915.0,336.92,88800.0,36.76,2392100.0,55.56,1486900.0,132.6,2179421.0,72.66,1130600.0,262.8,972565.0,164.79,1371800.0,232.8,896446.0,165.18,2831900.0,490.5,384680.0,287.3,15573050.0,332.09,70488600.0,90.46,2142700.0,173.75,2500200.0,67.73,3941400.0,50.68,6354172.0,164.46,2231700.0,160.9,14394973.0,173.45,6057800.0,73.24,982600.0,458.68,157900.0,42.88,15589600.0,37.82,21720100.0,13.57,18290994.0,56.69,986800.0,127.99,558300.0,142.2,2150221.0,359.11,717300.0,3655.5,9830024.0,44.05,4133716.0,463.0,3228600.0,242.07,4256100.0,202.29,1706800.0,307.11,732500.0,,0.0,247.0,1127751.0,56.94,13476700.0,1044.0,705081.0,1072.5,908141.0,214.35,8532700.0,2256.0,232541.0,732.0,241297.0,27.57,5159300.0,33.0,1831902.0,81.41,3868800.0,,0.0,188.22,1199100.0,41.0957,2265366.0,119.92,80256850.0,499.0,117078.0,268.8,27937.0,190.72,774560.0,198.03,976600.0,216.53,738500.0,228.61,2013100.0,21.73,5162700.0,490.0,607841.0,51.34,3240700.0,14.64,8441700.0,1105.0,176421.0,53.4,24297100.0,91.88,977500.0,316.42,459500.0,,0.0,27.49,10880800.0,251.77,1817300.0,45.291,5059152.0,96.67,1409300.0,1825.5,631800.0,85.98,2109500.0,55.0,26972800.0,4597.0,376978.0,887.0,320773.0,153.23,2424700.0,28.77,10087700.0,47.0733,22387200.0,1268.0,654950.0,1205.5,2976167.0,,0.0,37.0222,1709775.0,71.29,3069200.0,373.59,743300.0,3124.0,900946.0,228.24,999400.0,328.5,1630210.0,38.29,3041300.0,87.1,3178300.0,68.18,3737200.0,73.27,26774600.0,143.0,497358.0,106.52,1268600.0,123.62,2929400.0,68.54,571188.0,119.4563,1734314.0,501.42,320000.0,250.67,2179000.0,201.96,2844200.0
+2022-01-21,352.5,1070465.0,137.51,1878600.0,144.6,2728705.0,3364.085,5639519.0,162.41,122848900.0,131.98,7583000.0,237.8,5217922.0,2042.0,1079729.0,58.14,1824941.0,156.73,7242300.0,125.83,10132700.0,32.38,819781.0,13.284,7371683.0,45.19,1337200.0,335.63,2830700.0,29.1,3852261.0,499.91,4276100.0,159.52,5547500.0,68.94,5093300.0,3171.0,505317.0,217.13,2164400.0,250.6,867713.0,239.19,2880200.0,1840.6,117242.0,87.72,1157900.0,22.95,5997300.0,60.86,6141100.0,66.85,5775479.0,205.4,953418.0,5132.0,1634806.0,128.2645,1107232.0,57.32,6608800.0,113.4,2241374.0,146.99,537800.0,339.8,298566.0,154.17,1090900.0,112.61,1390700.0,212.75,1345200.0,184.0,74975.0,462.78,1064000.0,119.41,3810400.0,121.28,629500.0,1900.0,21678.0,221.7,1274970.0,984.0,381701.0,135.06,12408200.0,11.95,7002100.0,118.81,95685300.0,136.42,1411100.0,227.72,3534800.0,299.38,879700.0,244.76,3504900.0,142.643,163972000.0,29.6575,10247200.0,1450.0,2118114.0,101.9,2584160.0,266.42,1600400.0,76.82,1516300.0,30.1,9839500.0,211.0,362977.0,282.47,1503900.0,38.515,6697200.0,65.9,6943200.0,140.19,2900300.0,196.58,1325300.0,,0.0,2237.0,287090.0,277.4,1114522.0,1478.0,212975.0,694.73,1689600.0,1130.0,101035.0,104.59,1350700.0,277.0,2455111.0,683.6,3791664.0,426.8774,9603653.0,242.0,671900.0,53.323,38010000.0,200.76,377700.0,161.39,910200.0,132.96,632200.0,158.74,3779100.0,8752.0,2592713.0,1942.17,171800.0,205.44,11548500.0,597.0,10456183.0,327.8,581116.0,44.92,71303600.0,510.0,119952.0,121.0,251585.0,88.33,5360200.0,199.24,40878212.0,66.18,3653870.0,3138.0,6605978.0,86.28,2348400.0,51.62,3368244.0,169.2,690609.0,234.6,5837603.0,5.626,21237024.0,96.45,3406500.0,260.6,953072.0,199.0,1109934.0,258.1756,1737170.0,90.38,577450.0,31.82,2701000.0,486.3,992531.0,65.78,1553000.0,94.33,1205500.0,1472.0,62872.0,893.0,250173.0,378.0,238620.0,220.52,2205600.0,57.18,5983600.0,4528.9668,239354.0,2345.8601,582500.0,27.24,15878200.0,67.0,3731000.0,800.92,1248100.0,541.6,2005165.0,543.0,4726907.0,95.56,1592557.0,63.54,13273200.0,348.0,84392.0,57.84,2029109.0,116.8,1240103.0,62.44,4637406.0,76.14,475131.0,2721.0,620471.0,270.0,99030.0,838.5,94466.0,382.25,68009741.0,385.5,672809.0,156.6,755500.0,1925.5,1962201.0,432.5,502790.0,600.0,210810.0,305.22,6535400.0,63.13,1798900.0,1958.0,53277.0,655.0,781609.0,123.6,455096.0,42.97,11278000.0,188.75,26984355.0,674.4,2013560.0,1055.0,71122.0,25.62,886425.0,2983.0,186225.0,109.78,5031300.0,114.44,989600.0,1480.0,232140.0,489.4,273015.0,63.27,28637900.0,17.56,3379128.0,35.25,5573900.0,50.56,3230200.0,203.2,387001.0,47.8,3876000.0,214.09,3754700.0,192.01,3169000.0,1266.0,518323.0,7.39,8082021.0,118.09,659900.0,101.51,1848800.0,2696.0,206930.0,5135.0,2924.0,2601.0,1114638.0,182.25,1413100.0,1384.2,1541523.0,238.4,1232676.0,148.3,2091200.0,184.66,696700.0,66.0,7154000.0,50.62,6136300.0,5070.0,57402.0,103.4,1777000.0,290.5,1294380.0,104.98,1047300.0,190.0,1272976.0,569.69,1105700.0,236.25,1782000.0,114.46,727900.0,3665.0,19290.0,83.67,5690900.0,3.7,337490.0,178.6,1223800.0,49.73,33155400.0,236.0,630892.0,225.91,2261500.0,27.568,27535000.0,223.36,983800.0,63.74,1668000.0,71.02,36573566.0,77.14,3120800.0,27.34,5908600.0,67.0,1017982.0,146.52,2727100.0,89.11,928278.0,97.075,965600.0,82.72,10625600.0,131.52,715900.0,226.41,566200.0,45.3,2199300.0,1680.5,4524577.0,31.6725,4882800.0,157.68,693100.0,8148.0,1294661.0,50.53,463300.0,324.66,381300.0,218.63,9128400.0,329.8,537714.0,164.73,6318100.0,27.515,7657568.0,56.68,25914000.0,70.92,1351700.0,34.1,34378800.0,94.8775,3220000.0,173.7,2980912.0,19.33,8728100.0,84.26,4225700.0,45.44,2360700.0,404.5,1177835.0,99.45,4547133.0,101.56,7822800.0,126.91,13055700.0,3684.0,81302.0,72.17,6015800.0,79.31,3831300.0,37.86,17872100.0,116.95,5115800.0,76.33,1617000.0,162.75,938967.0,11.478,12526702.0,6314.0,291340.0,32.4142,7333476.0,125.55,4075300.0,364.28,1493300.0,2160.0,56067.0,51.945,1918800.0,55.57,4212100.0,248.5,90867.0,210.18,2060100.0,98.3,1426168.0,3757.5,6106933.0,137.72,1156500.0,87.87,4592000.0,52.47,3557786.0,248.6259,4530274.0,137.38,34491800.0,3466.0,367819.0,154.95,1825400.0,126.23,3470600.0,1292.0,366395.0,35.04,4933600.0,329.2,1269219.0,417.0,506156.0,173.53,650000.0,56.72,6189500.0,2820.0,226487.0,434.81,986200.0,134.78,1326700.0,573.0,858261.0,881.0,127737.0,45.07,1792072.0,118.46,746500.0,16.086,12384021.0,32.675,2358430.0,102.98,3453800.0,109.39,521700.0,46.12,17268100.0,105.525,3606800.0,139.01,3120000.0,59.54,7742200.0,195.09,4800500.0,82.66,4222100.0,41.05,473327.0,634.0,228200.0,1660.0,82758.0,225.66,2232800.0,284.03,217700.0,62.98,1822400.0,297.02,2239800.0,169.8747,529779.0,144.2,2011087.0,441.56,1103900.0,207.6,3094956.0,120.09,1074600.0,93.2,3253500.0,31.7,1862266.0,6.905,33639775.0,13.546,7312448.0,13.106,17881760.0,952.5,210787.0,1635.0,2584806.0,12.064,6784296.0,100.63,3801600.0,750.0,243456.0,464.71,644000.0,721.58,374600.0,88.06,1070900.0,20.56,8110600.0,89.44,414750.0,174.75,50900.0,87.11,2010000.0,168.0,398054.0,89.3,1372827.0,332.08,305900.0,160.54,2242000.0,54.71,1965400.0,64.12,2041900.0,112.65,3144900.0,228.5,1486730.0,40.4922,13227029.0,116.18,3419700.0,174.42,3435800.0,3060.0,2531268.0,195.48,603900.0,628.2,4040010.0,20.65,145532900.0,488.5,892360.0,28.26,9702400.0,866.0,329258.0,313.0,430800.0,40.99,24839300.0,420.12,207900.0,244.91,3063600.0,41.33,4916100.0,797.0,40006.0,324.0,435740.0,221.26,679100.0,102.4,720786.0,105.0,1332023.0,886.0,559796.0,104.86,4664458.0,427.03,354300.0,111.78,3217600.0,45.04,8255900.0,32.71,393400.0,2675.0,79839.0,37.69,4201400.0,752.5,266658.0,36.2784,1495213.0,830.4,1078659.0,123.22,785200.0,101.0,683851.0,420.0,25169.0,76.82,2299900.0,307.0,796181.0,57.73,9746500.0,54.0769,9691877.0,3226.0,440214.0,247.4,1890921.0,8175.0,99848.0,107.4,885350.0,206.54,1237200.0,71.76,1563000.0,3100.0,2512.0,59.9965,12964978.0,,0.0,585.0,247064.0,,0.0,51.25,4229100.0,1183.0,474313.0,68.51,14843200.0,69.03,8034300.0,100.99,504000.0,32.96,5233259.0,410.05,55795920.0,35.06,4961200.0,53.28,25692800.0,131.2,815848.0,3802.0,83187.0,130.092,41920000.0,130.3515,55652000.0,130.58,555400.0,631.4866,599963.0,140.77,2420400.0,2628.0,174911.0,296.2,763606.0,121.44,3342300.0,838.0,226950.0,343.91,4904100.0,165.6,383299.0,1659.3196,10906567.0,492.95,262800.0,27.54,14362800.0,95.92,1268000.0,149.0,2852580.0,15.18,33069600.0,348.6,1579757.0,237.93,1634300.0,349.1,7718400.0,63.0,716608.0,76.96,677883.0,154.0,143780.0,1060.0,90513.0,395.0,1411664.0,172.6,2791071.0,69.32,2235200.0,191.1,318300.0,2018.0,491896.0,1484.0,124605.0,2519.0,1124683.0,,0.0,142.26,3607400.0,352.2,568315.0,169.7,83869.0,82.1,275055.0,118.2,1971670.0,70.63,2331400.0,193.3082,4711689.0,16.14,10121400.0,34.86,10246500.0,2105.0,165248.0,49.13,1931100.0,505.4,37487844.0,73.54,799400.0,1148.0,172743.0,17.04,6487600.0,937.6,635974.0,200.35,1011400.0,220.5,345039.0,152.8,475111.0,194.68,454657.0,375.25,2621300.0,2665.0,304158.0,802.2,1489639.0,187.0,155346.0,32.63,2816300.0,361.0,17875.0,157.8,22720776.0,10.145,43303025.0,129.35,5907000.0,203.0,501697.0,125.64,4442300.0,1908.5,817230.0,1228.0,105963.0,501.96,582000.0,453.5,628214.0,219.15,635300.0,139.29,1253400.0,36.53,6743375.0,829.0,704811.0,4889.0,568752.0,516.5,325922.0,1370.0,2888838.0,1731.0,2719415.0,1641.0,328000.0,857.5,465485.0,74.79,1820500.0,557.4,6390622.0,12.978,15303436.0,169.0,2440202.0,52.04,46372400.0,528.55,2574900.0,41.88,4604700.0,385.3855,853245.0,47.29,4181300.0,35.35,3654758.0,101.8,3704605.0,240.95,1108100.0,57.27,1983700.0,43.35,3470600.0,2.552,140162006.0,269.53,5584200.0,275.08,486800.0,,0.0,5376.0,351391.0,113.5,7751250.0,237.45,1572000.0,28.1,5874461.0,21.94,5389400.0,292.3,1637107.0,105.8422,996070.0,720.0,351735.0,198.95,870500.0,63.72,1199700.0,72.72,4563800.0,192.7,6062276.0,902.5,255082.0,501.0,77758.0,91.1,78576.0,580.0,445774.0,452.0,567917.0,808.0,40865.0,163.74,711700.0,1980.0,1234257.0,123.4,1389327.0,164.87,10550300.0,145.08,20705400.0,776.0,177250.0,235.0,1444743.0,89.9,810176.0,62.5446,2353544.0,37.83,6089300.0,668.8,220178.0,24.79,13063000.0,173.42,3302700.0,326.0,7937699.0,37.0,7544700.0,105.0,890612.0,23.69,5564600.0,65.82,1957200.0,373.03,1934900.0,900.0,75964.0,143.32,2579700.0,17.37,20471800.0,108.1,2664400.0,1559.0,307042.0,60.45,26643200.0,46.92,5832900.0,,0.0,58.15,482800.0,788.8,1367789.0,92.18,704300.0,92.2652,3261594.0,291.9,13158568.0,233.3076,2315545.0,220.75,1480400.0,280.46,167400.0,53.75,1644300.0,51.75,187327605.0,243.06,2788600.0,268.6,2549546.0,371.2,2795400.0,59.76,988900.0,225.02,5724400.0,93.02,718125.0,60.579,22222000.0,529.0,503176.0,7532.0,1338600.0,313.02,1731600.0,43.37,7899700.0,43.75,14375300.0,64.81,1381400.0,814.0,338595.0,94.15,2004100.0,109.74,2195300.0,355.08,4867100.0,202.89,597500.0,259.2,979471.0,156.99,4745500.0,64.26,2379400.0,71.93,4055043.0,697.2,536630.0,254.59,3738100.0,264.0,1478426.0,73.33,6026900.0,246.62,1206600.0,341.87,782600.0,375.57,1121400.0,68.36,18880800.0,105.6,6406200.0,76.0,1103320.0,1052.5601,855200.0,65.61,5224300.0,348.0,266786.0,40.96,6151000.0,2225.0,32849.0,156.38,824600.0,95.71,1252700.0,219.3,9732857.0,364.58,292600.0,37.475,2010008.0,382.3,728600.0,157.05,3901300.0,144.3562,4161004.0,2050.95,1567921.0,214.0,5671621.0,1184.0,898147.0,42.81,6160600.0,50.32,8908700.0,278.08,213800.0,201.0,1127919.0,317.2,234415.0,39.31,5003000.0,70.7,10194200.0,397.43,610500.0,245.5,1245442.0,574.0,238267.0,79.98,18461700.0,160.07,11801300.0,329.8822,3070624.0,72.55,14820400.0,98.86,22568300.0,500.82,648300.0,296.03,57984400.0,237.19,756600.0,706.0,222013.0,37.589,15707000.0,31.83,9748400.0,160.11,2660900.0,115.84,3249300.0,1458.34,220200.0,60.7,938180.0,890.0,136005.0,266.3,474880.0,231.6,1039170.0,264.0,492463.0,443.0,179710.0,1690.0,100571.0,220.5,4908192.0,20.06,23127500.0,10.216,7533752.0,58.9733,4222200.0,231.44,162000.0,82.6,12809100.0,63.09,9522700.0,102.0,537046.0,39.75,589043000.0,1083.8,6624724.0,27.53,5027000.0,142.95,7553400.0,398.81,928100.0,5.04,19918425.0,507.74,2605600.0,39.19,3309000.0,276.42,2021100.0,84.28,2927300.0,113.93,1672800.0,93.05,5790000.0,23.374,718958000.0,5154.98,27400.0,258.4615,14828004.0,21.66,515200.0,21.44,3013300.0,199.95,3812000.0,7486.0,239080.0,67.92,4183100.0,1425.5,1318615.0,935.0,21341.0,148.405,13531000.0,58.53,3172700.0,75.6,1652000.0,54.73,8791100.0,541.0,1059600.0,375.5,531006.0,9.897,11642546.0,82.22,11609000.0,42.3947,13459500.0,558.5,962260.0,83.11,2844000.0,2250.0,41511.0,33.75,18434100.0,,0.0,599.5,540456.0,588.5,393150.0,85.28,735592.0,80.605,15534600.0,,0.0,748.5833,94154.0,310.0,843900.0,118.67,2268000.0,61.04,2734050.0,177.0,861328.0,12.23,16170300.0,229.4,3775560.0,62.41,7714400.0,65.44,2197800.0,174.22,6753200.0,414.2,947703.0,120.6,2931545.0,52.79,41059000.0,72.0,1670900.0,162.62,10900400.0,108.02,4086800.0,313.48,846300.0,719.0,264877.0,225.0,1535801.0,51.51,2540600.0,681.0,2766253.0,143.8,2889645.0,313.0,1724066.0,134.52,662900.0,155.43,4375000.0,1480.0,246079.0,102.92,5423700.0,200.96,3015400.0,488.0,490500.0,1076.0,664329.0,64.34,1168400.0,70.69,927600.0,224.14,600800.0,470.88,337100.0,546.0,110260.0,154.74,4334300.0,1370.0,4417.0,29.66,4493000.0,105.0,812700.0,1305.0,8496245.0,35.0798,5602053.0,353.35,829000.0,2770.0,191957.0,2549.0,900660.0,659.0,2688321.0,83.44,3592700.0,116.06,1191400.0,579.5,7315722.0,60.5,578667.0,98.27,3039000.0,163.54,20051000.0,164.93,11898700.0,50.2477,836925.0,175.0583,4687010.0,285.0,1950005.0,1916.0,42743.0,79.09,5059300.0,2555.0,173231.0,69.99,1042100.0,621.4,1329000.0,2264.0,4441559.0,22.1,16730300.0,3576.0,47065.0,197.25,485858.0,300.0,471463.0,5457.0,5938925.0,98.16,1259600.0,6444.0,2014096.0,108.5,692000.0,235.16,467100.0,1364.0,87775.0,667.8,3555293.0,33.315,1393949.0,314.25,594200.0,31.32,1685100.0,,0.0,437.94,592700.0,335.6,1620432.0,95.43,3086000.0,119.72,23958427.0,1100.0,966391.0,127.99,1167500.0,4452.0,98049.0,526.0,5974268.0,87.21,5846500.0,174.88,849000.0,36.01,2625081.0,111.14,1325248.0,1225.0,632979.0,513.0,135246.0,3.0825,56789318.0,90.4459,2717477.0,121.2,2546389.0,312.34,1204800.0,283.7,3478162.0,96.31,13438300.0,89.2,9773200.0,1693.0,296980.0,588.0,141144.0,579.53,1396299.0,117.0,537323.0,103.8,2498333.0,788.2,3695641.0,63.32,1525346.0,1297.0,1454846.0,176.0,1724902.0,178.0,391849.0,1807.4,14771039.0,60.74,936749.0,292.85,2124900.0,144.52,2280108.0,143.22,658000.0,36.36,15762200.0,1551.0,1102495.0,1109.5,5991712.0,1701.5,643457.0,1258.5,1946361.0,205.86,329600.0,303.31,1152700.0,136.3,390612.0,67.81,5959000.0,273.0,263634.0,,0.0,146.96,2515300.0,416.93,1634100.0,245.0,641713.0,242.0,993445.0,13040.0,182493.0,67.45,3519400.0,130.0,2860569.0,135.7,1078645.0,400.0,8545.0,1561.5,4450469.0,1706.0,626047.0,280.0,2480301.0,511.2,6802573.0,227.68,511700.0,1592.0,1501039.0,20.24,6406400.0,18.11,7642977.0,52.45,4178300.0,40.685,3221438.0,90.99,3257600.0,241.01,993800.0,157.98,1248736.0,123.0,1974675.0,1425.0,173796.0,2896.0,453019.0,54.91,4300.0,175.61,1012500.0,139.9,1999800.0,3490.0,283052.0,113.3,285014.0,44.42,5801000.0,254.68,2589500.0,197.0,290882.0,77.41,3234100.0,20.0982,79715392.0,48.62,1682600.0,851.8998,3361978.0,1486.0,35830.0,146.9,558324.0,616.62,289200.0,414.27,294600.0,283.0,2098700.0,91.775,1598000.0,150.9,3608500.0,176.2,1556983.0,1484.0,145190.0,342.3,180330.0,143.39,1785600.0,61.47,6636000.0,114.0,432562.0,217.25,7859300.0,149.2,11460008.0,864.0,276322.0,113.2,1353186.0,67.46,8652900.0,49.65,551200.0,580.33,2095500.0,243.2,933000.0,101.62,6504200.0,1540.0,687334.0,334.45,143700.0,36.55,3371200.0,55.45,1384900.0,132.0,3455219.0,70.62,1216100.0,235.0,2588896.0,159.68,1978300.0,214.8,770968.0,162.61,2190000.0,488.0,460538.0,288.75,16457165.0,314.6333,103416000.0,89.93,3056200.0,174.98,3535600.0,59.45,13187800.0,49.62,9987592.0,164.76,2760000.0,156.65,13538293.0,175.64,11527900.0,71.61,1441300.0,454.53,267500.0,41.65,16065200.0,35.94,41836800.0,13.18,25897217.0,56.33,1329300.0,128.35,652100.0,142.4,1977850.0,349.42,1139900.0,3675.0,6046034.0,43.965,3517298.0,461.17,4273200.0,246.33,4932400.0,201.95,2570400.0,297.17,938000.0,,0.0,230.5,3179841.0,55.1,13354000.0,1039.5,559233.0,1066.0,1160257.0,205.93,16200200.0,2184.0,141094.0,730.0,264868.0,27.18,6744500.0,31.9,1654100.0,79.29,5994900.0,,0.0,186.02,1105500.0,40.3599,2035892.0,117.54,107104891.0,501.0,149061.0,259.4,46528.0,187.62,1219489.0,196.09,893000.0,217.14,711000.0,228.08,2214700.0,21.72,4244400.0,477.0,405419.0,52.48,4683100.0,14.53,11208700.0,1079.0,436074.0,53.16,25294800.0,90.33,986000.0,319.23,442600.0,,0.0,26.19,10403800.0,245.69,1953000.0,43.6961,6729440.0,96.99,1795300.0,1759.5,528050.0,87.51,3205500.0,53.67,38357600.0,4476.0,247012.0,876.5,210358.0,151.4,2526500.0,28.76,10631400.0,46.73,27508200.0,1226.0,1026413.0,1190.5,3063908.0,,0.0,36.6844,1707525.0,71.29,2616400.0,367.8,654800.0,3084.0,746034.0,225.64,1099300.0,320.0,1744410.0,38.01,3763000.0,85.65,3871800.0,68.22,4885400.0,72.17,35995200.0,139.5,85846.0,107.09,4093100.0,124.24,2130000.0,67.16,1188866.0,118.9709,3061366.0,494.18,488900.0,241.94,2761500.0,200.33,2633000.0
+2022-01-24,353.0,1274711.0,138.12,2155300.0,144.2,4984436.0,3159.5618,6095670.0,161.62,162294600.0,132.16,13733800.0,229.2,5306839.0,1986.5,772463.0,56.49,2302322.0,147.9,14606600.0,123.82,10864500.0,30.84,1210742.0,12.862,8881109.0,45.7,2056600.0,339.0,4544500.0,28.465,4488138.0,519.66,7538000.0,161.44,6665200.0,68.59,4235400.0,3125.0,963243.0,218.24,2981600.0,240.75,973506.0,245.35,3647000.0,1678.2,143207.0,86.4,1937900.0,22.59,10357800.0,61.48,5200700.0,66.4,4059274.0,196.5,1596163.0,4950.0,1350678.0,124.562,1283730.0,57.46,7420100.0,107.34,2524642.0,149.6,1045100.0,324.0,499818.0,156.29,1687500.0,114.19,2222600.0,211.92,1994700.0,170.0,198130.0,474.43,1093300.0,121.92,2780400.0,123.55,1124100.0,1700.0,95515.0,216.6,1516318.0,945.0,488664.0,139.29,13204800.0,11.92,10267200.0,116.53,116210100.0,136.33,1232400.0,226.08,4419100.0,300.96,839600.0,248.4,2708800.0,144.544,155624000.0,30.38,18511200.0,1356.5,2016517.0,99.65,1608905.0,273.65,2260200.0,78.78,1828500.0,30.54,10338600.0,208.5,1280511.0,282.81,1351800.0,38.675,7415600.0,65.35,6968800.0,139.89,2837300.0,195.26,1421200.0,,0.0,2114.0,811022.0,268.6,1150922.0,1416.0,267963.0,687.42,2833100.0,1058.0,165461.0,102.32,1270000.0,255.0,3856341.0,659.2,9618048.0,419.0711,14984371.0,240.39,805700.0,54.158,54256000.0,200.37,464800.0,159.79,1417600.0,135.59,848000.0,158.93,5405000.0,8316.0,2765458.0,1972.13,285200.0,204.2,13796500.0,598.0,10648061.0,315.7,1363103.0,44.55,90672700.0,488.5,62531.0,121.0,39515.0,87.23,2417200.0,190.36,55257456.0,64.26,5069201.0,3184.5,12045156.0,85.96,3510600.0,50.0,4413530.0,163.4,1614729.0,230.0,7102429.0,5.431,28255555.0,101.38,5150200.0,253.6,1388918.0,179.5,1571833.0,253.6195,1803693.0,89.8,755588.0,31.69,3439500.0,485.1,4028654.0,66.17,1572100.0,93.69,1733900.0,1418.0,65582.0,868.0,238947.0,380.0,527300.0,224.69,1995700.0,58.9,7162100.0,4238.7812,323263.0,2349.6201,584100.0,27.07,11878600.0,69.8,3403100.0,786.82,1688700.0,528.6,2075464.0,545.8,10594760.0,91.48,2185251.0,62.61,17667200.0,328.0,138321.0,56.06,2435522.0,112.2,2759083.0,60.1,4598614.0,74.72,607413.0,2699.0,766788.0,250.0,1607079.0,790.0,174266.0,364.1,67979261.0,371.0,698655.0,157.92,776000.0,1886.0,2045220.0,423.5,1320873.0,566.0,611954.0,303.73,8504200.0,64.61,2440600.0,1862.0,119908.0,621.0,877412.0,124.0,688316.0,42.66,8974600.0,186.1,41466942.0,614.4,5779775.0,1030.0,82755.0,24.67,1228743.0,2803.0,639682.0,109.39,9540200.0,115.03,1412100.0,1474.0,260528.0,455.0,707691.0,62.7,38601700.0,17.395,7131601.0,35.31,7232200.0,50.81,3532200.0,190.7,841688.0,47.66,8927300.0,214.33,5107300.0,195.9,2171200.0,1239.0,722215.0,7.119,9049452.0,118.1,789200.0,100.75,1950500.0,2620.0,482932.0,4893.0,10670.0,2490.0,680045.0,183.61,2102100.0,1278.2,1405972.0,223.6,1250117.0,151.66,2494500.0,185.15,1193100.0,68.36,7000200.0,51.1,6589800.0,5040.0,74708.0,102.42,2249800.0,282.0,1926362.0,107.58,1226800.0,180.0,1592006.0,577.13,1908000.0,236.42,1980300.0,117.17,820900.0,3410.0,52681.0,83.67,7339800.0,3.65,1027260.0,176.95,2304600.0,50.07,41581900.0,228.0,804809.0,224.25,2354700.0,28.3314,39065000.0,224.0,1584000.0,62.6,2453600.0,69.04,35206210.0,77.53,3855900.0,27.16,6962700.0,64.9,953728.0,148.3,3963500.0,84.84,849634.0,98.3275,2440400.0,83.02,9505400.0,131.55,1353900.0,225.45,937900.0,45.32,2421600.0,1618.0,2581271.0,32.355,6622400.0,157.99,846200.0,7742.0,1572644.0,49.97,1087300.0,330.09,480600.0,223.03,11664300.0,311.4,565041.0,167.27,8756300.0,26.765,8785456.0,56.9,34180100.0,69.65,3320800.0,34.36,28994900.0,96.58,3718400.0,166.85,2477389.0,19.53,7273300.0,85.1,5056100.0,46.07,3365500.0,393.0,1433396.0,96.85,8273341.0,103.51,13768700.0,127.18,19513700.0,3636.0,67360.0,75.96,6117100.0,78.48,4992600.0,37.91,19890100.0,117.35,5587300.0,77.65,3174800.0,160.15,754780.0,10.76,16753223.0,6124.0,546691.0,32.2803,9099447.0,136.07,7406800.0,364.03,2251800.0,2080.0,144271.0,53.4967,2517600.0,55.42,5523700.0,248.0,137313.0,216.58,2468400.0,95.28,1817976.0,3672.0,3525568.0,138.3,1422200.0,91.09,4396700.0,50.49,3690098.0,245.4433,6241111.0,137.46,31419500.0,3410.0,177232.0,153.91,2383200.0,132.15,5619200.0,1253.0,295462.0,34.86,5802300.0,313.0,1237357.0,402.0,681848.0,173.69,1095100.0,56.62,8872700.0,2674.0,263638.0,456.24,710700.0,136.59,1435100.0,563.5,1007458.0,829.0,154610.0,42.675,2695960.0,116.88,1227000.0,15.72,16523969.0,31.67,2528612.0,102.58,5654600.0,110.73,663000.0,48.33,25431400.0,106.7075,4809200.0,135.2,4262100.0,59.66,9318900.0,192.61,2482400.0,81.99,3852200.0,38.21,726101.0,614.0,383463.0,1600.0,233437.0,234.19,2384200.0,284.11,319700.0,62.27,2924300.0,301.79,2642500.0,163.6316,765652.0,137.7,2559235.0,449.5,1798100.0,195.8,3752172.0,119.24,1667200.0,93.04,4210100.0,31.05,1976898.0,6.665,38356495.0,13.172,9057856.0,12.686,20679442.0,887.0,201663.0,1545.0,2931267.0,11.92,9504246.0,102.31,5916700.0,722.0,222706.0,468.41,1182300.0,730.84,620500.0,88.34,2786400.0,20.65,8621300.0,87.98,536893.0,179.35,82400.0,86.15,2821200.0,161.8,373132.0,85.8,1602384.0,332.9,473800.0,160.72,2614400.0,54.095,4276800.0,63.58,2007800.0,110.6,4692000.0,215.5,4068595.0,40.0143,14614728.0,118.27,2013900.0,171.35,4018000.0,2949.0,1487826.0,195.0,988300.0,594.8,10472856.0,20.39,186674000.0,471.0,955957.0,28.735,10769200.0,832.0,599673.0,304.5,771566.0,39.96,30985600.0,420.98,309000.0,245.72,3051500.0,41.31,5155000.0,778.0,136453.0,314.0,937618.0,226.67,1089600.0,101.6,950565.0,102.1,1515970.0,870.0,758034.0,102.74,7867529.0,439.45,299700.0,111.79,4897000.0,45.48,7575500.0,32.24,462100.0,2475.0,57839.0,39.09,7853300.0,718.0,582234.0,35.405,1719895.0,799.4,859729.0,123.02,910600.0,101.4,1046116.0,380.0,11896.0,77.93,1549700.0,296.0,3690461.0,58.074,16821500.0,54.2276,3687468.0,3000.0,698354.0,234.0,4482979.0,7935.0,120767.0,107.0,1034353.0,207.08,1464200.0,73.39,3074300.0,3030.0,3249.0,60.3766,15847565.0,,0.0,560.0,276584.0,,0.0,50.44,3712700.0,1128.0,1971635.0,68.57,12909000.0,68.55,4706900.0,102.06,498100.0,31.115,6684766.0,388.25,105647286.0,35.33,6119100.0,52.64,32931800.0,126.3,844570.0,3638.0,77537.0,130.372,55148000.0,130.804,76622000.0,134.98,915400.0,623.183,1073188.0,140.81,3157400.0,2487.0,407647.0,292.8,1549374.0,123.41,1621100.0,741.0,921121.0,343.39,6569800.0,157.8,488608.0,1626.4799,8671926.0,494.05,335800.0,28.59,18874000.0,97.41,1278300.0,145.8,5579856.0,15.64,24476000.0,330.0,2381939.0,243.6,1829600.0,363.81,8584300.0,60.08,917499.0,76.24,795883.0,150.25,95070.0,1040.0,114353.0,385.0,1684155.0,171.4,2731141.0,70.58,2868300.0,195.65,381900.0,1982.5,361019.0,1414.0,136723.0,2443.0,2075776.0,,0.0,140.48,5057500.0,346.8,1144871.0,163.9,141075.0,80.42,460029.0,110.4,2732340.0,70.89,2791900.0,192.6956,5769824.0,16.1,11759700.0,35.62,13039500.0,1928.0,271930.0,49.01,3667700.0,492.15,39820858.0,74.38,1125300.0,1106.0,237606.0,17.0,8051800.0,938.0,879054.0,199.92,1879100.0,207.0,454460.0,148.8,748238.0,194.24,404590.0,379.1,1554800.0,2540.0,447186.0,779.0,2601274.0,184.0,212151.0,32.82,2627700.0,354.0,87103.0,147.48,43315177.0,9.97,16061572.0,128.82,13484000.0,195.3,1328863.0,125.32,4011800.0,1840.5,910361.0,1170.0,224694.0,511.65,803600.0,414.5,984678.0,220.6,584200.0,136.62,2030300.0,34.285,8484762.0,805.5,1104396.0,4666.0,430481.0,495.0,442004.0,1298.5,2687077.0,1736.0,3229046.0,1580.0,639914.0,826.5,540801.0,75.34,3265500.0,527.0,3468843.0,12.456,22586676.0,167.8,1823100.0,51.94,64198400.0,534.68,2850100.0,41.69,4601600.0,373.4799,1221104.0,48.23,5386600.0,35.61,4570958.0,94.4,4053263.0,243.7,1346100.0,57.16,2971100.0,44.37,3290300.0,2.4665,108566464.0,271.98,4706500.0,287.03,913500.0,,0.0,5284.0,329531.0,107.35,10746582.0,237.91,1363600.0,27.15,3320272.0,21.57,7659800.0,280.4,1976699.0,109.2914,1520159.0,695.0,384148.0,202.67,845500.0,62.17,3467500.0,73.79,5566400.0,182.9,28716226.0,871.0,476395.0,480.0,223159.0,87.882,329866.0,572.0,299137.0,435.0,423851.0,790.0,159728.0,163.22,530800.0,1871.5,1176200.0,118.6,3938992.0,162.97,14054600.0,144.95,28471400.0,719.0,432723.0,228.0,2055863.0,84.15,1514183.0,62.1596,2667080.0,38.17,10963700.0,648.9,254701.0,24.99,11456600.0,175.36,1525700.0,316.5,4547143.0,36.39,12053700.0,100.0,1584918.0,23.77,6236600.0,65.41,4461000.0,391.1,3310800.0,852.0,188956.0,141.8,2762000.0,17.32,24843800.0,111.92,2378400.0,1458.0,490450.0,59.96,30185100.0,47.72,8880200.0,,0.0,58.96,875000.0,774.4,1768408.0,93.04,1155200.0,96.8151,4327960.0,281.4,17752815.0,233.8058,1226740.0,225.05,2552600.0,288.6,275800.0,55.29,2679400.0,49.27,282598008.0,240.42,3712800.0,265.0,4033584.0,373.33,3022300.0,58.75,1893600.0,232.35,4911600.0,89.18,734300.0,62.182,24890000.0,522.5,506914.0,7362.0,1243526.0,321.62,2444700.0,43.87,11296800.0,44.89,16501700.0,64.86,1860900.0,792.0,444057.0,93.39,3094900.0,108.82,4280400.0,349.42,7472800.0,202.8,761700.0,249.4,1020825.0,155.74,3537700.0,65.0,2723500.0,68.3,5020505.0,662.8,679863.0,253.61,5153100.0,259.2,7442831.0,74.85,7056200.0,248.35,1635300.0,344.08,963500.0,386.45,1944100.0,67.61,13793300.0,104.21,10286900.0,75.0,2785679.0,1026.63,1375700.0,65.41,6795700.0,328.5,234427.0,41.89,7050400.0,2095.0,57591.0,158.83,769600.0,94.17,1947000.0,212.8,11480108.0,365.22,335400.0,36.2875,2148804.0,383.71,1107100.0,157.96,3755300.0,144.4816,5635193.0,1941.4999,1047737.0,206.6,6285204.0,1108.0,1289612.0,44.07,6855800.0,49.95,12646900.0,279.77,299500.0,195.5,1211829.0,298.6,619514.0,39.11,7804700.0,70.39,9624700.0,402.02,752600.0,235.0,1552421.0,555.0,430308.0,78.83,17289000.0,157.3,16626800.0,313.3042,3349015.0,72.09,22085000.0,98.08,19527300.0,507.07,911400.0,296.37,85731500.0,239.51,1247400.0,682.5,251319.0,37.045,15052000.0,30.99,10403900.0,166.63,2590100.0,117.25,4165400.0,1462.64,160500.0,59.1,2969994.0,860.0,214548.0,260.65,485447.0,227.6,2002715.0,256.2,1022953.0,427.0,93430.0,1660.0,156654.0,212.0,1078228.0,19.97,30452900.0,9.84,6177584.0,58.7767,5160300.0,234.63,203300.0,81.92,14689800.0,63.08,8732500.0,102.0,466295.0,38.715,323460000.0,1079.0,7693547.0,27.04,9006700.0,146.0,9733200.0,403.06,1303300.0,4.7965,23080044.0,525.84,3420500.0,39.82,2478600.0,276.31,1523700.0,86.52,2951800.0,116.32,1523200.0,95.31,6443900.0,23.372,913982000.0,5287.1699,30600.0,247.5846,24829089.0,22.2,536300.0,22.0,4331500.0,203.07,3738900.0,7262.0,511008.0,68.41,6464500.0,1358.5,1595393.0,930.0,18333.0,154.525,2863000.0,58.63,5177700.0,75.61,1666100.0,55.34,10170400.0,480.0,1911550.0,366.35,603615.0,9.986,16216100.0,82.42,16770400.0,43.8513,9106500.0,540.0,458718.0,83.23,4451900.0,2120.0,65608.0,34.01,23734700.0,,0.0,595.5,979522.0,579.5,832261.0,80.6,936618.0,84.035,17531400.0,,0.0,712.8333,76248.0,326.29,825400.0,120.09,3432700.0,60.7667,5370300.0,170.0,946825.0,12.17,15789400.0,213.6,5581850.0,60.52,9172800.0,64.35,2582200.0,173.33,9263900.0,407.2,2696954.0,119.6,2613545.0,51.54,59036400.0,72.16,1950600.0,161.3,14838100.0,109.88,5949500.0,314.17,1018500.0,670.0,1099198.0,217.0,1547402.0,54.0,4311300.0,660.0,2362561.0,142.4,4120623.0,308.0,1025038.0,136.57,922200.0,153.31,5717800.0,1449.5,1149636.0,100.58,8974600.0,204.11,3535500.0,483.0,852700.0,1055.0,689243.0,65.27,2541000.0,70.65,1303900.0,223.0,1007900.0,477.62,632600.0,506.0,440166.0,155.03,1604300.0,1330.0,7503.0,29.56,6592600.0,104.5,794550.0,1233.0,9353231.0,33.2538,5731325.0,352.13,935200.0,2595.0,340315.0,2390.0,2519123.0,599.0,2947721.0,82.83,3803800.0,117.6,1364600.0,605.0,3484618.0,57.04,828071.0,99.48,1840200.0,162.17,23632200.0,170.07,17489100.0,50.3715,694385.0,166.9499,16996142.0,284.4,1738150.0,1850.0,55900.0,78.73,5615500.0,2410.0,396279.0,70.89,1369200.0,621.48,1126200.0,2228.0,7292967.0,22.97,18654000.0,3298.0,68278.0,193.0,529916.0,300.0,952502.0,5264.0,6365821.0,97.64,1705500.0,6426.0,2286818.0,110.33,1032700.0,238.52,784200.0,1308.5,113247.0,651.8,2059573.0,32.38,3089428.0,311.78,1100700.0,31.9,2583100.0,,0.0,434.45,967800.0,322.8,981507.0,98.25,4575900.0,113.0,60870869.0,1077.0,1303463.0,127.6,1858900.0,4256.0,97238.0,521.4,13055151.0,88.12,8849700.0,174.11,1979600.0,35.12,3002743.0,104.02,1829580.0,1232.0,621538.0,492.0,355716.0,2.943,86663963.0,88.039,2911443.0,116.0,3498066.0,326.54,1542100.0,284.0,3067141.0,98.1,17201400.0,88.71,13314700.0,1600.0,415397.0,568.0,320302.0,557.77,1916641.0,114.5,608792.0,103.0,2497849.0,767.2,2489218.0,57.96,2949632.0,1280.5,2264116.0,171.7,2077316.0,178.0,1348538.0,1747.2,53705254.0,58.48,963370.0,298.52,2987300.0,137.44,2251036.0,142.02,881900.0,36.6,17956500.0,1517.5,2072814.0,1014.5,10846331.0,1646.0,336071.0,1213.0,1730707.0,210.78,380500.0,308.34,1374800.0,128.8,501480.0,67.37,8840400.0,272.0,788779.0,,0.0,146.1,3755400.0,417.95,1861400.0,235.0,869283.0,232.0,1255055.0,12690.0,622200.0,65.825,6652000.0,125.8,4936382.0,131.4,2562735.0,378.5,6069.0,1537.5,15366684.0,1564.0,1187902.0,270.6,6497731.0,487.9,7953102.0,224.29,554800.0,1508.0,2780451.0,19.48,6586500.0,16.764,6713959.0,54.7,5799500.0,38.69,3878323.0,93.8,5022400.0,240.06,1589400.0,149.94,1618035.0,123.0,2363355.0,1378.0,259534.0,2885.0,643217.0,49.54,300.0,178.63,1681300.0,143.84,2709100.0,3296.0,264379.0,108.55,511237.0,44.93,8344200.0,251.92,2307300.0,182.6,609638.0,77.17,3126500.0,19.8943,102910548.0,49.86,1814300.0,829.7331,2502499.0,1426.0,32137.0,138.0,1342003.0,621.27,313300.0,417.01,314900.0,300.27,3459900.0,95.4725,1820800.0,152.51,2567000.0,170.6,2013702.0,1456.0,96074.0,331.2,207044.0,147.44,2218200.0,62.3,10083000.0,115.0,534156.0,220.58,5617700.0,121.3,24525707.0,793.0,705916.0,112.0,937271.0,69.06,10903800.0,50.0,664900.0,575.8,2586200.0,235.2,991330.0,106.65,8814300.0,1461.0,1390664.0,346.4233,106200.0,38.19,4949500.0,55.56,2026100.0,130.6,4492432.0,72.52,2177200.0,220.8,1574529.0,159.32,3065100.0,193.4,1799749.0,168.83,3233800.0,477.0,554410.0,288.2,36356190.0,310.0,151565700.0,90.65,2760200.0,176.25,1981000.0,65.33,15942100.0,47.915,9884998.0,164.99,2750700.0,147.05,20616079.0,178.34,11717600.0,71.89,1786700.0,466.82,303300.0,41.39,20952000.0,36.28,49261600.0,12.848,26039325.0,56.19,1412100.0,130.74,853600.0,141.4,5987482.0,364.84,1110400.0,3943.5,19110948.0,46.945,12192380.0,462.27,4780700.0,245.1,5093200.0,204.13,3660900.0,312.19,1302200.0,,0.0,213.0,5679530.0,56.81,15290400.0,1023.5,565045.0,1059.0,1389660.0,201.85,16054000.0,2098.0,189585.0,709.0,306551.0,27.5,8413400.0,30.76,2553698.0,78.59,5075700.0,,0.0,188.79,1431600.0,39.8778,2224049.0,122.86,265476165.0,489.5,492678.0,244.4,91396.0,176.52,1659950.0,197.38,1519900.0,220.1,777800.0,229.68,2818900.0,21.96,6039800.0,456.8,379017.0,51.72,2658100.0,14.36,10776000.0,1005.0,813043.0,52.96,32500600.0,90.51,970000.0,322.88,392100.0,,0.0,26.88,9189500.0,247.63,2865300.0,43.099,6436263.0,95.13,1786600.0,1674.5,763589.0,86.02,3765500.0,53.32,48451400.0,4297.0,633723.0,876.0,710170.0,149.79,4117100.0,28.27,16526700.0,46.7333,28699200.0,1184.0,1085752.0,1144.0,5356314.0,,0.0,37.0489,2149425.0,77.465,4794200.0,383.52,880700.0,2942.0,799658.0,230.84,1826100.0,297.0,1864070.0,38.85,5037300.0,84.8,5484500.0,67.43,4502300.0,72.79,41507000.0,140.0,1494482.0,107.59,1501200.0,126.34,2927300.0,64.58,1396750.0,120.0485,2113045.0,490.56,853600.0,243.2,4143300.0,200.07,4093400.0
+2022-01-25,351.5,774068.0,134.57,1705300.0,147.8,3781101.0,3245.3928,3384024.0,159.78,115798400.0,133.09,10296500.0,239.4,7663292.0,2003.0,795173.0,57.06,1838962.0,144.56,5704900.0,123.27,9126600.0,31.0,708021.0,13.074,5362979.0,45.25,1703900.0,334.95,3625400.0,28.615,3716213.0,502.72,4051500.0,155.77,4064200.0,68.37,4188200.0,3131.0,597777.0,216.88,2487300.0,237.75,1063877.0,233.78,2851300.0,1664.4,126981.0,85.98,1211000.0,22.17,9369900.0,61.9,3705400.0,66.55,3658784.0,198.0,645687.0,4935.0,1154998.0,125.7025,944207.0,58.21,6163500.0,108.34,2101749.0,149.11,528300.0,335.6,805381.0,153.2,2143200.0,112.56,1333600.0,206.01,1231900.0,182.0,47358.0,467.99,1083100.0,121.93,2202000.0,120.68,688200.0,1770.0,217715.0,220.05,1062009.0,955.0,618470.0,132.99,11800000.0,11.79,8321300.0,111.13,85102900.0,133.89,1514200.0,225.04,2769900.0,298.53,620300.0,250.53,2065700.0,139.986,90824000.0,29.2375,8747200.0,1379.0,1674919.0,104.0,4480584.0,267.71,1534900.0,75.4,2225200.0,33.07,14303100.0,210.0,283525.0,279.43,788100.0,38.005,8570800.0,64.15,4442700.0,135.93,2162900.0,194.16,1268700.0,,0.0,2241.0,843986.0,276.8,1816874.0,1426.0,107614.0,648.57,2095300.0,1110.0,195884.0,103.92,1566200.0,268.0,3250113.0,635.4,3470786.0,423.4189,7179228.0,241.5,1126900.0,53.414,38158000.0,195.68,682700.0,157.0,1147000.0,128.07,1096000.0,173.11,13320800.0,8459.0,2046027.0,1930.9399,202500.0,204.1,8824500.0,603.0,10938803.0,324.5,579954.0,45.43,73555300.0,492.0,63319.0,123.0,20455.0,86.4,2165900.0,196.7,35195382.0,65.33,3988007.0,3172.5,6044435.0,85.07,2697900.0,50.82,3264976.0,168.8,1577781.0,229.6,5525505.0,5.496,24158708.0,98.03,3751400.0,253.2,1593574.0,178.0,273159.0,251.8049,1511670.0,92.04,433364.0,31.55,3654100.0,491.0,1977661.0,66.34,1762200.0,94.69,1282500.0,1472.0,130999.0,860.0,192493.0,378.0,387640.0,222.31,1507200.0,59.02,5919600.0,4227.3809,331408.0,2329.02,453600.0,27.93,13512800.0,67.75,2257200.0,798.55,1220000.0,530.6,2244586.0,558.8,4038385.0,92.08,1307184.0,62.46,16752800.0,330.0,56295.0,56.0,1940820.0,114.4,1285064.0,62.06,3903495.0,75.92,562723.0,2721.0,753011.0,259.5,116368.0,799.5,270432.0,379.65,55892544.0,372.5,537971.0,152.01,863900.0,1862.0,1381931.0,438.0,1252848.0,570.0,241103.0,307.19,6435400.0,64.42,3269000.0,1826.0,82740.0,632.0,499329.0,124.0,509933.0,42.51,10837400.0,190.0,33658835.0,604.2,3824964.0,1035.0,83925.0,24.65,1011733.0,2776.0,364135.0,110.24,6382100.0,114.25,1071400.0,1469.0,679517.0,454.6,595202.0,64.11,34371100.0,17.48,2888402.0,35.04,4318300.0,50.75,2249200.0,188.8,483322.0,47.21,4603400.0,214.31,4554300.0,193.66,2242000.0,1265.0,471991.0,7.423,9632100.0,115.61,559500.0,95.86,2758700.0,2598.0,467930.0,4948.0,6655.0,2450.0,1388935.0,182.18,1459800.0,1328.8,1025492.0,221.6,459870.0,142.39,2462700.0,180.85,1017700.0,71.46,6337200.0,51.61,6679500.0,5060.0,54076.0,101.63,1751900.0,279.5,230242.0,105.14,1056500.0,186.0,1742542.0,563.54,1092600.0,234.74,1557800.0,115.09,595700.0,3390.0,26361.0,81.74,7643300.0,3.63,732430.0,174.53,1394800.0,49.67,32154300.0,230.5,432916.0,221.79,1645200.0,27.368,22475000.0,226.66,1347800.0,62.57,2139700.0,69.98,33146738.0,76.37,2710600.0,27.28,4461900.0,63.9,1725555.0,152.16,5634300.0,85.38,660711.0,97.3975,1504000.0,87.11,8514800.0,131.06,699900.0,225.77,673700.0,44.39,2721400.0,1626.5,2867262.0,31.7725,5976400.0,155.76,844700.0,7666.0,503767.0,48.46,519800.0,317.85,444500.0,215.39,9092700.0,306.4,487674.0,158.59,5278000.0,27.145,5601546.0,56.11,25156400.0,67.04,2747800.0,33.72,19911900.0,95.3075,2950400.0,168.95,3040157.0,20.35,9869500.0,82.25,3805900.0,46.05,4314600.0,400.5,874687.0,101.1,3187288.0,103.1,7472300.0,132.59,19984500.0,3622.0,72366.0,77.29,3232000.0,77.98,3195100.0,38.72,14674100.0,109.39,4877900.0,72.55,2038500.0,155.7,860767.0,11.074,12594659.0,6094.0,393817.0,32.1464,6283310.0,125.14,4930400.0,368.22,2511900.0,2128.0,132525.0,51.19,1990800.0,55.44,4421900.0,244.0,110202.0,212.01,2283200.0,95.56,1359447.0,3673.0,3823250.0,137.18,1023300.0,89.45,5022500.0,50.76,2827857.0,240.4255,5518176.0,136.51,14694400.0,3390.0,206588.0,152.67,1478800.0,131.35,2423500.0,1276.0,219077.0,35.16,4827200.0,306.0,1244530.0,395.0,997138.0,170.67,935500.0,57.18,5644100.0,2636.0,319881.0,436.36,576200.0,137.5,1348200.0,584.0,1090926.0,837.0,91645.0,42.24,2114628.0,117.63,1450100.0,15.96,10886956.0,31.855,2228089.0,102.32,3336300.0,109.46,708600.0,51.26,18435600.0,101.5575,4021600.0,131.01,2386400.0,58.18,7635900.0,188.89,1389600.0,81.81,3044400.0,37.83,622516.0,623.0,485496.0,1630.0,171709.0,226.06,1110200.0,285.29,221000.0,61.77,2154100.0,294.21,1816500.0,162.9075,564124.0,140.1,1118439.0,439.18,2109200.0,198.9,4258106.0,118.8,1229500.0,91.21,3723000.0,31.04,1324311.0,6.666,23826774.0,13.13,6756339.0,13.094,18607939.0,915.5,278769.0,1521.0,3376140.0,11.948,6329241.0,106.94,4764900.0,717.0,142857.0,445.91,450800.0,719.67,477800.0,87.62,3154000.0,20.1,8526800.0,86.95,656537.0,176.18,61000.0,85.57,1411700.0,165.0,421388.0,88.0,2014093.0,330.54,374300.0,157.44,2487000.0,53.835,3840400.0,62.9,1626700.0,109.49,3211900.0,222.5,2130639.0,39.5578,11167351.0,114.77,1036500.0,174.2,3160200.0,2926.0,1359590.0,195.47,1344500.0,603.8,6315916.0,19.98,116775800.0,475.5,1713756.0,27.84,8220000.0,856.0,572460.0,300.0,638725.0,39.63,27054500.0,414.49,304500.0,244.04,2032200.0,41.32,4603800.0,782.0,148533.0,313.0,552725.0,221.14,1268700.0,102.2,889044.0,103.3,1708079.0,879.0,342074.0,101.04,5863968.0,416.77,258700.0,110.2,3718200.0,44.92,7688500.0,33.82,640100.0,2500.0,41375.0,39.16,4510000.0,729.0,543958.0,36.1237,1929885.0,805.0,703713.0,124.74,837400.0,101.4,712478.0,409.5,57569.0,75.94,1217300.0,295.0,733946.0,54.59,8703000.0,52.6601,3450996.0,2988.0,248970.0,233.2,3140303.0,7910.0,82974.0,107.0,888491.0,205.96,1765900.0,70.38,1018600.0,3035.0,693.0,56.7631,33629909.0,,0.0,557.0,529049.0,,0.0,46.87,2295800.0,1134.0,315244.0,68.84,9239400.0,68.34,3968500.0,102.57,660000.0,32.04,4594503.0,388.95,36841180.0,35.3,7054100.0,51.9,22164500.0,125.9,763155.0,3610.0,165618.0,126.7355,36008000.0,126.935,46960000.0,131.66,745000.0,624.8437,441912.0,139.5,2059300.0,2559.0,455760.0,292.8,1686448.0,121.37,1091600.0,745.0,759761.0,341.55,3959300.0,163.0,491832.0,1626.2783,7267542.0,486.26,297600.0,30.59,25380400.0,95.58,1037100.0,146.7,2864058.0,15.52,17131200.0,360.0,2528853.0,239.11,1764500.0,358.98,5536700.0,60.84,818514.0,77.72,783532.0,153.0,91240.0,1052.0,99225.0,387.0,730518.0,172.0,3228567.0,70.38,1709800.0,194.67,243000.0,2000.0,419285.0,1462.0,171243.0,2409.0,1143765.0,,0.0,142.39,3976200.0,356.5,976658.0,167.45,134122.0,81.26,477014.0,112.9,1345012.0,70.03,2576600.0,190.6692,5557306.0,15.89,11657100.0,34.98,12091600.0,2035.0,161480.0,48.21,2353900.0,509.4,28153744.0,72.72,841600.0,1114.0,100581.0,17.04,7360000.0,943.8,576761.0,194.77,1552400.0,217.5,163016.0,146.8,724933.0,187.27,499517.0,375.04,1154900.0,2505.0,222558.0,789.0,1948849.0,181.5,145617.0,32.23,3943600.0,348.0,79026.0,147.96,26459221.0,9.91,11423143.0,136.1,19715700.0,191.4,1170840.0,123.95,3164500.0,1886.5,907363.0,1166.0,56668.0,478.19,787500.0,437.0,1156188.0,215.48,412900.0,134.03,1601200.0,34.7,6769409.0,825.0,970775.0,4715.0,501869.0,493.4,422843.0,1307.5,1123867.0,1726.5,2118349.0,1591.0,636411.0,831.0,509704.0,74.15,1716700.0,537.2,3350141.0,12.754,15196433.0,167.8,2167923.0,51.0,44095400.0,515.99,2418200.0,41.1,2887000.0,385.2917,1266315.0,47.74,3680300.0,35.22,3660734.0,96.0,2823981.0,236.23,874800.0,55.58,2617300.0,44.02,2831000.0,2.489,80527001.0,264.14,2768200.0,277.6,722100.0,,0.0,5218.0,316009.0,108.35,8256423.0,233.93,1150200.0,27.36,2343571.0,21.34,6889500.0,280.1,1835398.0,105.197,1128453.0,707.0,508044.0,195.95,1084000.0,60.18,3452500.0,72.99,5432600.0,182.55,7585100.0,887.5,228228.0,470.0,211543.0,86.149,59114.0,563.0,150620.0,440.0,401214.0,800.0,107770.0,158.85,694300.0,1853.0,1194301.0,119.8,1262940.0,167.63,14081200.0,146.53,18915900.0,721.0,243857.0,230.2,1289872.0,86.05,887876.0,62.1502,2745890.0,38.08,6712700.0,644.8,193367.0,24.9,7949800.0,168.77,1500100.0,317.3,8620754.0,36.21,7115700.0,100.0,777398.0,24.23,7950700.0,64.76,3302500.0,370.11,1782800.0,834.0,22365.0,139.63,2483200.0,17.5,18664900.0,109.94,2016300.0,1459.0,373326.0,59.82,19027100.0,45.08,9981100.0,,0.0,58.32,799600.0,782.0,1499776.0,93.32,1513800.0,94.8209,3605170.0,284.1,15455786.0,230.2835,1075769.0,224.45,1933500.0,283.8,339400.0,54.63,1695500.0,50.91,277583398.0,239.46,2525100.0,264.4,2053834.0,387.17,3182400.0,58.31,1275900.0,230.01,4099200.0,88.66,489188.0,58.823,18846000.0,533.0,488827.0,7410.0,938030.0,308.83,1347900.0,43.85,6803400.0,44.87,9875100.0,64.0,1359700.0,789.0,409349.0,93.21,3404400.0,106.12,2698600.0,338.76,6994400.0,199.19,1415100.0,255.0,479806.0,157.03,2197200.0,63.44,1796000.0,68.82,3132631.0,667.0,460302.0,250.68,3908600.0,256.4,3013131.0,72.54,5095600.0,245.63,862400.0,325.03,1659800.0,365.48,1251400.0,66.98,12863000.0,104.17,8577400.0,75.2,6971225.0,1001.65,749900.0,65.43,5714700.0,326.5,180833.0,41.98,4214500.0,2150.0,31412.0,157.88,468900.0,93.02,1663700.0,219.2,7995079.0,352.01,380700.0,36.7875,1631880.0,367.91,1252800.0,156.65,2905000.0,145.2759,6041116.0,1964.5999,1074606.0,212.7,5700133.0,1136.0,949412.0,43.165,5585800.0,50.03,9660300.0,270.21,293300.0,192.6,1866043.0,302.4,403642.0,40.43,5242700.0,71.5,10674200.0,374.87,583900.0,239.0,1125200.0,563.0,310633.0,79.46,13662400.0,152.54,11475000.0,313.4091,3883142.0,67.02,17846800.0,99.04,16060700.0,492.92,703600.0,288.49,72848600.0,234.04,1009000.0,681.0,205279.0,36.505,8319000.0,30.55,6978300.0,164.59,1497000.0,111.7,2110500.0,1413.7,151100.0,58.7,1391186.0,872.0,250822.0,265.6,330637.0,231.2,1220305.0,258.6,372541.0,433.5,76480.0,1635.0,55449.0,210.0,433061.0,20.65,23368400.0,10.156,5723191.0,58.3267,4204200.0,228.33,282200.0,75.1,22925000.0,63.29,5808100.0,101.8,282696.0,36.642,151458000.0,1081.2,5948278.0,27.14,8125100.0,145.48,8195400.0,403.18,987700.0,4.9415,14511051.0,495.08,2878700.0,39.71,2454900.0,274.81,1438500.0,85.72,2214200.0,115.4,1165300.0,94.19,3402500.0,22.324,664616000.0,5150.0801,32400.0,256.0923,24637865.0,21.79,490600.0,21.68,3314200.0,194.77,3855600.0,7430.0,325432.0,68.92,4623200.0,1427.5,1691120.0,920.0,5152.0,149.985,1713000.0,59.59,3243500.0,75.48,1617400.0,53.32,8274200.0,475.0,1120629.0,369.85,467461.0,10.14,13442790.0,81.07,13469900.0,43.0913,10296000.0,555.0,1541599.0,82.97,4027200.0,2105.0,166290.0,36.77,28095600.0,,0.0,609.0,945180.0,583.5,667608.0,80.92,650416.0,79.245,11380800.0,,0.0,683.5833,54034.0,304.67,706300.0,118.77,2318100.0,62.6333,7207800.0,173.0,899254.0,12.35,11812800.0,220.0,4101400.0,59.5,6123800.0,64.72,2869900.0,171.34,6536900.0,418.0,1370912.0,119.0,5152265.0,52.54,43983200.0,72.62,1478100.0,159.54,9369600.0,109.3,3371300.0,311.8,812100.0,702.0,568255.0,220.0,1553823.0,53.02,2985500.0,669.8,3145344.0,142.9,3927334.0,302.5,538676.0,135.03,953800.0,153.96,3755500.0,1467.0,423214.0,102.14,6006400.0,204.2,1697100.0,486.0,537000.0,1048.0,824257.0,63.61,1237300.0,70.99,876100.0,211.82,816800.0,459.99,409600.0,500.0,137714.0,153.99,1391600.0,1330.0,5902.0,29.54,6426000.0,104.0,318346.0,1218.5,10520582.0,31.9783,7944735.0,352.5,837600.0,2650.0,246850.0,2363.0,2704866.0,619.0,1885921.0,85.96,3122800.0,114.63,862400.0,641.5,1751985.0,57.28,700973.0,97.06,1456600.0,158.2,13268100.0,165.45,10708500.0,49.3189,592931.0,167.7083,5250535.0,280.0,1471584.0,1870.0,45928.0,80.17,4118500.0,2480.0,215396.0,70.73,967300.0,603.19,975500.0,2218.0,3348878.0,23.22,16217300.0,3328.0,35397.0,190.65,497939.0,299.0,1357333.0,5311.0,2777629.0,96.81,1583900.0,6351.0,1506044.0,108.14,806600.0,232.17,569200.0,1303.0,82850.0,635.2,1757351.0,33.4,1926553.0,301.63,868100.0,31.26,3328500.0,,0.0,427.84,570500.0,330.6,1605514.0,96.61,3139100.0,115.84,51174801.0,1078.0,1259221.0,124.83,1633900.0,4316.0,47312.0,513.8,5656988.0,90.31,10377400.0,168.86,932400.0,34.66,2545132.0,105.88,1035194.0,1243.0,369072.0,503.0,258311.0,3.0235,47727224.0,89.7596,2603301.0,116.62,2318840.0,325.54,1024000.0,289.1,5466763.0,97.01,12368500.0,88.53,9155100.0,1581.0,302290.0,568.0,645121.0,567.63,2291699.0,115.0,1069182.0,103.4,2002087.0,762.4,3161583.0,57.99,1828592.0,1282.0,1662140.0,170.9,1541486.0,177.5,1226044.0,1810.8,27968469.0,57.9,712388.0,294.26,2908000.0,138.52,2152028.0,139.4,1121800.0,38.79,24167100.0,1512.0,1200977.0,1041.5,5894335.0,1662.5,335859.0,1232.5,2289627.0,208.94,340300.0,291.66,913800.0,131.1,474101.0,67.25,8001100.0,270.0,195120.0,,0.0,146.78,2614100.0,399.53,2498500.0,230.5,579031.0,237.0,906151.0,12700.0,155042.0,66.96,3945200.0,124.4,10010107.0,132.9,2163024.0,374.0,7531.0,1537.0,2247603.0,1632.0,1065205.0,274.5,2579792.0,512.2,8332436.0,221.11,379700.0,1515.5,1317405.0,18.8,6370500.0,16.592,5663093.0,54.12,5980100.0,38.61,3544474.0,94.13,5226900.0,236.47,1139500.0,150.18,1070792.0,122.0,1720211.0,1382.0,156588.0,2858.0,702570.0,49.54,0.0,176.86,1162800.0,139.81,1954400.0,3269.0,292881.0,108.35,549995.0,46.1,8312300.0,249.27,1692400.0,175.4,656341.0,77.07,2585800.0,20.0,115467364.0,50.22,1338300.0,834.3998,1509185.0,1424.0,95464.0,143.4,3965850.0,614.6,312200.0,405.23,366000.0,286.69,3822200.0,92.0,1009200.0,149.2,1543600.0,170.6,1609639.0,1488.0,228341.0,325.7,165642.0,138.29,2198200.0,63.03,8014700.0,114.5,608205.0,214.68,4929100.0,119.7,10662084.0,807.0,322754.0,113.4,2077360.0,68.68,8265700.0,49.05,421300.0,567.75,1864600.0,236.8,1041085.0,105.67,6237700.0,1472.0,548714.0,348.15,92700.0,37.46,2572600.0,56.87,1489900.0,130.4,5057487.0,70.37,2033600.0,223.0,833968.0,157.65,1607500.0,194.3,807465.0,168.6,2210400.0,481.0,347180.0,291.45,19025329.0,306.1333,86595900.0,90.29,1837600.0,172.94,1415400.0,62.67,9275600.0,49.105,8177125.0,158.39,1455600.0,144.9,21495552.0,173.96,8157600.0,71.23,1339800.0,446.14,247300.0,41.78,11304600.0,34.82,29577000.0,13.176,15556870.0,56.0,1309300.0,127.96,933500.0,142.0,3659588.0,352.74,823900.0,3936.0,7605637.0,47.015,5333658.0,456.84,3428900.0,244.12,3325400.0,201.94,3817200.0,308.4,1170500.0,,0.0,220.5,1656472.0,57.41,8466200.0,1031.0,523163.0,1060.5,1258070.0,202.0,12125500.0,2110.0,199056.0,728.0,524085.0,27.72,5236300.0,30.98,1556482.0,81.16,4948100.0,,0.0,183.51,999400.0,40.1654,2347707.0,125.52,104086326.0,495.5,889401.0,248.0,73281.0,178.26,1140861.0,190.61,976800.0,212.75,828900.0,227.11,1956300.0,21.67,5173300.0,451.8,481763.0,51.94,2139500.0,14.68,10865400.0,987.4,840215.0,52.9,32075900.0,89.16,969700.0,310.38,400200.0,,0.0,26.86,6800700.0,236.11,2640500.0,41.6402,6899445.0,94.75,1267200.0,1719.0,763906.0,85.53,3023700.0,53.59,40858700.0,4258.0,396185.0,871.0,515698.0,148.01,3642900.0,28.97,11686800.0,45.7167,29479500.0,1214.0,507493.0,1134.0,5919002.0,,0.0,36.6533,2294550.0,78.11,3013000.0,378.36,683700.0,2969.0,700495.0,226.65,1462900.0,305.5,1695380.0,38.47,4768900.0,86.46,3114200.0,67.88,4756500.0,74.93,39278400.0,141.0,1031249.0,103.87,1636300.0,122.05,2667400.0,64.14,1052359.0,117.4272,2417410.0,474.0,537900.0,228.88,3005500.0,195.25,2673200.0
+2022-01-26,343.5,817058.0,133.51,1999500.0,149.0,2923110.0,3347.4092,5620589.0,159.69,108275300.0,134.23,8040300.0,241.0,3569836.0,2002.0,1632202.0,57.0,1669035.0,142.14,6990300.0,120.07,14753100.0,32.22,1012226.0,13.326,6205467.0,45.03,1647800.0,329.89,4422200.0,28.235,4231453.0,500.81,4449500.0,159.77,5850000.0,72.27,6153400.0,3150.0,379707.0,197.46,5686900.0,243.2,869656.0,233.28,1989200.0,1746.0,82776.0,85.58,1481500.0,22.42,7061000.0,62.16,3617300.0,66.5,5013829.0,201.6,716769.0,5052.0,1040796.0,125.9339,812524.0,57.63,6090700.0,114.22,1868916.0,150.85,609700.0,336.0,268381.0,153.18,1443800.0,109.94,1608200.0,205.62,1082600.0,174.0,194865.0,457.36,876900.0,120.3,2634200.0,120.39,955700.0,1820.0,46888.0,224.8,992791.0,970.0,189951.0,135.58,11852600.0,11.76,6507200.0,110.71,94752600.0,133.39,1380600.0,222.54,2861600.0,298.79,929400.0,242.6,2325000.0,138.8725,95602000.0,29.4875,8144400.0,1411.5,942728.0,106.9,1523669.0,267.69,1121500.0,74.72,1565100.0,33.11,12034100.0,206.0,186289.0,276.41,1171100.0,38.17,10673800.0,63.55,4038300.0,135.21,1569000.0,189.72,1059200.0,,0.0,2294.0,333971.0,282.0,848444.0,1446.0,102118.0,653.26,1376700.0,1082.0,481606.0,103.65,1564600.0,280.0,2010875.0,645.8,1875147.0,429.3478,12507360.0,240.5,699800.0,55.712,49715000.0,195.27,511500.0,155.55,1090300.0,128.19,487500.0,175.32,8257300.0,8481.0,2360742.0,1881.7,243000.0,194.27,19974400.0,608.0,7906357.0,325.6,576231.0,45.9,63735800.0,498.5,60868.0,121.0,14921.0,86.57,2554900.0,202.2,42206968.0,67.31,3956379.0,3152.0,4762781.0,84.27,3888000.0,51.55,2686001.0,170.2,1792786.0,234.8,3778877.0,5.622,33486623.0,96.92,2788500.0,253.4,458137.0,175.0,155152.0,247.6976,2019455.0,90.82,364292.0,31.74,2522100.0,490.9,947797.0,66.5,1531000.0,96.29,1061200.0,1504.0,46245.0,861.0,170838.0,377.0,180770.0,219.6,1684500.0,58.92,5581800.0,4275.0542,357851.0,2370.6299,439300.0,27.52,12946600.0,65.8,3039500.0,795.47,942700.0,540.6,2173146.0,560.8,3683803.0,94.17,1274554.0,62.24,13664200.0,370.0,563639.0,56.2,1568747.0,115.6,1250322.0,63.95,3592168.0,77.18,473170.0,2754.0,728103.0,260.0,659852.0,807.5,412926.0,394.1,53943299.0,367.5,797352.0,148.97,808700.0,1867.0,1005721.0,432.5,1350384.0,576.0,188847.0,309.26,6119400.0,63.25,2021000.0,1860.0,61639.0,646.0,579770.0,125.2,1133398.0,43.04,16803600.0,191.55,32478001.0,609.4,1602049.0,1075.0,40925.0,24.76,675353.0,2780.0,314947.0,111.47,6968600.0,114.64,1221600.0,1481.0,210884.0,456.4,506955.0,64.75,31803400.0,17.5,2761926.0,34.84,3995300.0,50.8,2671400.0,193.4,461035.0,46.67,4684400.0,214.29,3558500.0,194.1,1878900.0,1281.0,212569.0,7.652,8656063.0,114.85,657100.0,96.72,1810200.0,2640.0,182537.0,5095.0,4569.0,2427.0,2307677.0,176.9,2469000.0,1401.0,912581.0,226.8,855752.0,141.49,2266400.0,182.49,1170500.0,67.8,4869300.0,52.13,6728700.0,5050.0,79151.0,98.95,3531000.0,278.0,220169.0,102.65,1322200.0,189.0,2076957.0,555.0,1638700.0,234.02,1761800.0,114.98,693100.0,3385.0,20433.0,81.39,7455000.0,3.645,362600.0,164.72,2690700.0,48.46,34221300.0,236.0,728923.0,220.13,2865000.0,27.1692,15865000.0,225.85,1564700.0,62.35,1735400.0,72.12,22917113.0,75.34,3087900.0,27.3,4228200.0,64.5,936998.0,144.9,7626600.0,86.49,655332.0,95.59,1408400.0,87.06,9416400.0,130.55,813700.0,223.8,449000.0,43.53,4375500.0,1671.5,3344566.0,30.7975,6069200.0,154.46,979300.0,7830.0,936141.0,48.65,366100.0,310.88,444500.0,211.0,10029600.0,311.4,362849.0,160.94,5049000.0,27.83,6863810.0,55.33,28632700.0,65.98,2368800.0,33.65,21782500.0,95.3275,3700000.0,168.75,3811048.0,20.27,9114700.0,81.83,2866600.0,46.01,2986200.0,408.5,853834.0,101.2,1873983.0,104.86,10827900.0,132.69,17266500.0,3622.0,53685.0,75.35,3365900.0,77.46,3538100.0,38.76,12451700.0,101.47,6604000.0,69.24,2913900.0,155.05,637816.0,11.42,12466641.0,6158.0,332976.0,32.1088,5698238.0,128.04,6942900.0,372.24,2296100.0,2156.0,106291.0,49.8117,2466600.0,55.34,3126700.0,244.5,50754.0,204.71,2327700.0,97.18,1362426.0,3644.5,3690465.0,135.4,1532100.0,85.85,6232900.0,52.32,2531750.0,236.4982,5309947.0,133.6,14569900.0,3405.0,436757.0,147.73,1372400.0,127.6,2141000.0,1314.0,245428.0,34.69,4754200.0,323.2,2352968.0,389.0,1141500.0,169.92,883600.0,57.22,6126000.0,2674.0,162362.0,423.7,480100.0,136.95,1314500.0,599.0,1033827.0,846.0,76592.0,42.215,2023836.0,118.18,1400700.0,16.208,10928062.0,32.835,1870548.0,101.95,3111000.0,109.49,585800.0,51.79,16714600.0,98.9575,3732400.0,129.98,2333800.0,57.71,7599800.0,185.25,1692400.0,81.38,4293100.0,38.64,403063.0,635.0,199838.0,1615.0,60087.0,226.61,1061600.0,281.76,277000.0,62.11,1943400.0,292.57,1834700.0,164.7863,524265.0,146.5,1128380.0,428.44,2261200.0,205.6,3555762.0,119.11,1648900.0,90.58,4230000.0,31.2,1096244.0,6.715,24956227.0,13.374,6576425.0,13.484,24678628.0,945.0,218444.0,1544.0,1661729.0,11.994,7583472.0,107.53,5122500.0,728.0,164588.0,435.55,703400.0,695.83,559700.0,87.39,2131100.0,19.74,9838600.0,88.02,600687.0,174.14,130000.0,84.65,1953800.0,163.5,73643.0,88.9,1015439.0,327.94,281500.0,158.24,2024100.0,53.64,2777400.0,62.98,1437900.0,108.63,3144300.0,227.5,1432152.0,39.729,11772454.0,112.41,1247700.0,177.1,2553300.0,2976.0,1472124.0,193.05,831800.0,635.4,10795637.0,19.91,135786400.0,488.0,684512.0,27.66,6870800.0,863.0,217509.0,300.5,634815.0,38.43,24866900.0,406.86,229200.0,243.16,2010800.0,41.16,3776300.0,775.0,35765.0,318.0,453496.0,202.49,5232700.0,102.2,785710.0,104.5,1370896.0,874.0,891406.0,99.97,4864744.0,417.29,170600.0,108.99,5140600.0,44.8,9085900.0,33.42,531200.0,2715.0,45694.0,38.04,3416300.0,729.5,234137.0,36.5479,1436511.0,687.8,5660589.0,123.59,704000.0,101.4,666252.0,425.0,2250.0,76.37,1432500.0,301.0,698531.0,54.23,8629000.0,52.4717,2819212.0,3170.0,493869.0,234.4,1102310.0,7955.0,137357.0,106.2,1116088.0,204.92,1988400.0,69.52,1898700.0,3065.0,568.0,55.6479,17073695.0,,0.0,554.0,285651.0,,0.0,47.6,2929200.0,1129.0,676670.0,67.34,11280400.0,67.8,3680400.0,102.66,506900.0,33.08,5024497.0,399.1,41142221.0,39.24,14576100.0,52.35,23174300.0,125.0,517461.0,3708.0,330105.0,129.24,39630000.0,129.233,49130000.0,132.03,956900.0,626.9196,727776.0,140.48,2492000.0,2640.0,371582.0,296.6,512937.0,120.52,825800.0,760.0,431590.0,342.68,3745900.0,161.0,348213.0,1643.8063,9261602.0,481.02,625800.0,30.8,18761200.0,89.79,2393000.0,146.7,4082682.0,15.43,17027300.0,365.8,1816533.0,240.0,2454000.0,357.28,6103300.0,61.7,669690.0,77.54,438872.0,153.75,56370.0,1038.0,30751.0,392.5,1006472.0,172.2,1873946.0,70.23,1430200.0,191.92,317900.0,2026.0,753794.0,1480.0,101124.0,2421.0,1342382.0,,0.0,144.82,2824300.0,375.7,1869317.0,173.25,106212.0,82.84,410689.0,108.7,1298566.0,68.22,2405700.0,189.114,3594244.0,15.84,10817100.0,35.23,10823200.0,2045.0,60468.0,46.56,3635100.0,522.7,23928972.0,74.45,2529700.0,1128.0,124554.0,17.05,7829600.0,953.2,550317.0,194.13,1251600.0,225.0,263816.0,149.0,546774.0,186.24,359588.0,377.09,1718000.0,2595.0,181614.0,800.4,1966795.0,185.5,2578511.0,31.62,3066900.0,353.0,53061.0,158.9,28274105.0,10.0,9021364.0,134.26,8336000.0,196.8,1139993.0,122.15,3084000.0,1906.0,652501.0,1176.0,141330.0,466.52,724700.0,443.5,581585.0,211.68,459400.0,133.23,1354900.0,35.895,5140071.0,822.0,1259336.0,4847.0,852256.0,490.6,1233795.0,1321.0,2542864.0,1743.5,1802720.0,1612.0,429331.0,834.5,428836.0,73.52,3195000.0,544.4,2708235.0,13.152,13108715.0,166.8,1896940.0,51.69,54895400.0,507.48,2503100.0,40.65,3983500.0,395.2287,815912.0,47.31,3673900.0,35.45,4062483.0,97.3,1727249.0,232.64,1141100.0,55.94,2665300.0,44.28,3234500.0,2.5645,114966373.0,264.46,3512700.0,278.82,622600.0,,0.0,5284.0,345779.0,112.35,13378511.0,233.02,1064300.0,27.56,2023070.0,21.28,5940500.0,288.1,889567.0,103.9563,660219.0,713.0,603232.0,195.5,1033300.0,58.76,1553300.0,72.5,5387400.0,184.0,11202067.0,912.5,437434.0,479.5,357511.0,88.872,76302.0,569.0,618480.0,444.0,763958.0,802.0,57013.0,156.82,614900.0,1908.5,1689289.0,121.0,1305964.0,168.38,9963200.0,147.92,20709100.0,752.0,495816.0,229.6,899968.0,87.2,820948.0,60.8451,3327593.0,37.41,10407900.0,656.5,161573.0,25.24,13971100.0,168.49,1567500.0,320.1,6486611.0,36.04,7220400.0,103.2,675876.0,24.03,6567900.0,64.53,4259400.0,380.6,2381800.0,825.0,65848.0,134.84,5636700.0,17.52,25755700.0,107.75,2433500.0,1470.0,125003.0,59.6,19190200.0,44.38,9921800.0,,0.0,58.65,576600.0,787.2,3002022.0,93.79,1220600.0,90.1742,4406571.0,287.8,12987367.0,229.2096,907804.0,222.63,2220800.0,275.13,265000.0,54.24,1834000.0,52.03,149908245.0,237.86,2913200.0,266.4,4108891.0,391.24,3640500.0,58.1,1197400.0,228.1,4349200.0,89.46,753990.0,59.667,23637000.0,534.5,246350.0,7224.0,879978.0,302.76,1457500.0,43.71,10785800.0,44.12,9186000.0,63.72,1138500.0,804.0,138734.0,93.03,2052400.0,104.73,2347800.0,344.66,7438600.0,198.99,875500.0,258.2,995451.0,158.73,2345800.0,62.34,2360000.0,70.51,2931917.0,683.6,439855.0,249.85,3839000.0,260.0,1091288.0,74.39,5657000.0,246.97,893100.0,324.54,1066900.0,351.57,1900200.0,66.62,10027600.0,104.09,6568200.0,75.1,158658.0,975.64,636600.0,66.06,4795100.0,323.0,204786.0,41.68,5722600.0,2110.0,34807.0,154.04,417800.0,91.94,2074700.0,218.9,4369868.0,332.65,634800.0,37.025,1671612.0,368.36,719100.0,154.0,3101600.0,141.5552,5274360.0,1995.95,993050.0,214.5,4357285.0,1156.0,608681.0,42.295,5077400.0,49.47,11715000.0,268.28,256800.0,193.0,1130816.0,304.6,219267.0,39.87,6066000.0,70.98,7942800.0,378.21,742000.0,243.5,817648.0,573.0,244389.0,79.14,13046600.0,154.96,9295900.0,321.3833,3860875.0,67.66,19451800.0,100.17,13344400.0,492.13,863700.0,296.71,90428900.0,227.55,2121300.0,679.5,206603.0,35.365,7892000.0,30.14,4188500.0,167.76,1782900.0,110.17,2209800.0,1405.53,102100.0,59.6,1686277.0,887.0,89702.0,272.45,352058.0,230.8,701945.0,257.4,438851.0,434.5,101630.0,1700.0,38373.0,216.0,256213.0,20.93,22823100.0,10.446,4417934.0,56.5,5049600.0,225.9,155200.0,72.64,24721700.0,61.69,7196000.0,102.0,3415294.0,35.97,126840000.0,1074.2,6221930.0,27.33,5749800.0,143.99,7444600.0,403.23,1111000.0,5.046,14944516.0,484.42,3475300.0,39.73,2667700.0,269.03,1969500.0,84.64,2354800.0,115.22,1375500.0,93.04,3590200.0,22.772,755959000.0,5051.5601,27700.0,262.9846,29184594.0,21.56,452900.0,21.36,2762100.0,196.96,3470600.0,7444.0,318340.0,67.93,4577500.0,1508.5,2800780.0,920.0,2984.0,146.035,2019800.0,59.85,3723100.0,75.61,1599300.0,55.76,11956500.0,501.0,1544572.0,372.1,381570.0,10.154,7819336.0,79.59,13971300.0,42.0547,10570500.0,560.0,981382.0,81.52,3633100.0,2130.0,162916.0,37.06,25911600.0,,0.0,617.5,519596.0,577.5,1023514.0,83.38,540440.0,79.3733,11527800.0,,0.0,712.8333,38295.0,302.06,649100.0,113.57,3430500.0,62.5867,4149750.0,174.0,1013040.0,12.3,10193800.0,225.4,2981020.0,54.08,10735100.0,64.69,2358100.0,169.53,6841800.0,429.4,3255350.0,116.6,1906649.0,53.01,39644800.0,73.06,1272600.0,158.15,10707100.0,107.63,4566700.0,313.89,861100.0,726.0,344166.0,227.0,269254.0,51.07,3564700.0,681.6,1953358.0,143.5,3096205.0,307.0,660710.0,133.4,915900.0,151.72,3698400.0,1456.0,255421.0,101.38,6340300.0,206.01,1641000.0,487.0,843000.0,1054.0,734772.0,62.33,1584100.0,69.79,828400.0,199.0,1434500.0,451.26,319000.0,520.0,174585.0,153.49,1263400.0,1400.0,1406.0,29.29,5841200.0,107.0,284878.0,1265.5,11857991.0,32.5014,4652240.0,348.18,742900.0,2735.0,139707.0,2369.0,1039300.0,611.6,1844424.0,85.05,3907700.0,113.48,1209100.0,597.5,2463423.0,58.74,612896.0,97.06,1095100.0,156.98,15966500.0,167.0,10492200.0,48.9267,496709.0,151.9583,12374109.0,284.2,660389.0,1850.0,95568.0,81.11,4343500.0,2490.0,186307.0,70.43,562400.0,605.25,857900.0,2234.0,2788644.0,23.43,15991400.0,3380.0,33282.0,192.65,358514.0,298.0,1104828.0,5434.0,3289631.0,98.46,1658300.0,6214.0,1757005.0,105.8,907700.0,231.04,549900.0,1314.0,69733.0,637.0,2086501.0,35.38,3159756.0,298.04,848300.0,29.7,10402900.0,,0.0,426.82,623900.0,332.4,1417276.0,94.76,3125200.0,117.68,34337653.0,1090.0,768010.0,125.09,1740800.0,4396.0,65897.0,510.8,6173441.0,88.98,9829100.0,166.47,726500.0,36.15,3716440.0,109.24,959741.0,1242.0,307851.0,503.0,172421.0,3.1355,86334515.0,91.4405,2402072.0,117.88,2039556.0,315.76,1096100.0,291.7,4215771.0,95.58,11863000.0,90.01,8703900.0,1631.0,190748.0,566.0,60501.0,567.46,1183935.0,113.5,549455.0,104.0,1970448.0,713.0,6501495.0,58.95,1605953.0,1285.5,2435580.0,171.3,1100529.0,177.0,1690867.0,1912.2,38802745.0,58.18,973171.0,292.75,3524100.0,141.24,1638047.0,137.38,919200.0,39.8,25985100.0,1536.5,1196391.0,1077.5,5069441.0,1669.0,454892.0,1248.0,4283877.0,208.71,287700.0,288.56,1225200.0,137.0,222477.0,67.02,6076000.0,272.0,254980.0,,0.0,145.58,2029400.0,397.54,2119700.0,228.0,365760.0,240.2,1222043.0,12895.0,277053.0,67.32,3691800.0,127.0,2722559.0,132.6,1997674.0,386.5,3699.0,1540.5,1864259.0,1666.0,745867.0,275.0,3992019.0,524.0,5795958.0,218.12,438300.0,1530.0,1166409.0,19.36,4680700.0,17.4,5524496.0,53.12,3589100.0,39.765,2723480.0,94.32,3616100.0,234.33,2128900.0,151.68,1012245.0,121.5,2027654.0,1358.0,279483.0,2871.0,370208.0,52.34,200.0,175.03,1314500.0,142.03,2357100.0,3310.0,266083.0,108.55,384471.0,45.37,8629600.0,248.26,1569600.0,185.0,952979.0,77.06,2659000.0,18.3157,188252808.0,48.38,2051600.0,833.6998,1069997.0,1424.0,33716.0,145.8,549817.0,612.59,220600.0,405.99,348300.0,293.06,3609600.0,90.9525,1045200.0,140.72,3361300.0,172.0,857374.0,1504.0,45883.0,330.4,180652.0,143.37,2512400.0,62.87,8914400.0,114.0,863631.0,211.71,4207500.0,129.9,13558649.0,830.0,223818.0,114.6,823908.0,69.1,7358200.0,48.55,612600.0,562.9,1892900.0,242.8,1333540.0,104.22,9372100.0,1473.5,721239.0,341.3067,59400.0,36.78,2661600.0,57.36,1831500.0,130.6,2151944.0,68.42,2143800.0,223.2,1289590.0,156.62,2308100.0,193.4,579053.0,167.86,2194100.0,489.5,464239.0,295.8,19857084.0,312.47,104867400.0,90.58,2513300.0,172.54,1515600.0,61.46,9489300.0,51.07,10006277.0,157.92,2871400.0,146.15,24075955.0,178.33,12852700.0,71.75,1727300.0,437.23,201700.0,41.43,13585700.0,34.8,29495900.0,13.652,17911497.0,55.69,1011600.0,129.17,637300.0,141.6,1647305.0,353.81,664500.0,3831.0,6121554.0,45.9,3078809.0,458.43,4435900.0,244.88,3529100.0,199.0,3074700.0,307.76,977000.0,,0.0,234.5,1698190.0,57.56,7507100.0,1047.5,326934.0,1058.0,905000.0,205.87,10817600.0,2146.0,305396.0,738.0,459112.0,27.5,9617500.0,31.8,1624950.0,81.3,4132200.0,,0.0,183.66,1050900.0,41.7892,2484700.0,124.22,110465395.0,509.0,117933.0,257.6,55117.0,183.02,985770.0,187.76,1209100.0,208.43,703100.0,226.58,1998900.0,21.53,5850500.0,456.4,256096.0,51.3,2078700.0,14.62,7295000.0,1004.0,340180.0,51.02,41504700.0,89.34,1056100.0,308.51,298700.0,,0.0,24.4,18137100.0,225.04,4879500.0,41.2547,6058414.0,94.11,1469100.0,1761.5,850220.0,83.85,2667200.0,54.14,39687100.0,4250.0,690637.0,865.0,497606.0,147.96,2401000.0,29.21,10902700.0,45.25,26185500.0,1226.0,456491.0,1157.5,4411561.0,,0.0,36.6044,1955700.0,74.9,3258400.0,378.57,757200.0,3039.0,881152.0,225.55,1371100.0,317.0,1714630.0,38.08,3729100.0,86.13,3153000.0,67.62,4062100.0,74.17,35252400.0,143.0,19866.0,102.54,1233300.0,120.14,1958600.0,66.5,1075098.0,116.9806,2914591.0,475.7,592500.0,226.85,3335900.0,189.84,4532700.0
+2022-01-27,332.0,1766364.0,132.09,1715800.0,144.3,3183935.0,3385.1748,3878695.0,159.22,121954600.0,135.97,8869100.0,238.2,4951557.0,2018.0,825112.0,57.86,1555603.0,138.41,4493800.0,120.44,9179500.0,32.16,721493.0,13.402,5154259.0,44.78,1926400.0,333.36,2778000.0,28.605,3659011.0,493.05,5865400.0,154.59,4691100.0,74.2,8203000.0,3205.0,443148.0,196.42,3526600.0,242.15,824439.0,228.66,1562800.0,1749.2,101364.0,86.32,1865300.0,22.07,6652600.0,61.89,3478900.0,67.0,10073557.0,200.4,437988.0,5224.0,1650545.0,126.876,897231.0,56.42,5398600.0,114.42,1523610.0,148.7,405600.0,336.8,448084.0,149.33,1638200.0,110.19,1079400.0,205.43,942500.0,175.0,82478.0,455.62,848500.0,120.25,2184200.0,120.51,700300.0,1855.0,53747.0,228.7,1431549.0,980.0,247202.0,130.15,13539100.0,11.8,10134200.0,102.6,125954100.0,132.46,953600.0,224.0,2744000.0,303.71,1051300.0,236.43,2722300.0,139.6375,77516000.0,29.48,9303600.0,1391.5,1846047.0,107.0,12655137.0,261.88,1168000.0,75.85,2221600.0,32.95,8766200.0,209.0,135949.0,275.85,1062100.0,37.515,10778400.0,66.23,8089300.0,132.01,2125400.0,185.54,1186300.0,,0.0,2255.0,327723.0,276.2,1545747.0,1446.0,78712.0,634.66,1465300.0,1074.0,145575.0,104.83,1259700.0,277.0,980955.0,648.6,2609112.0,432.1146,9700072.0,237.21,971400.0,54.231,34183000.0,196.37,510600.0,156.15,921300.0,129.4,825100.0,171.9,3649900.0,8836.0,2743645.0,1907.73,185400.0,189.75,12670100.0,604.0,8972354.0,321.0,855942.0,45.47,63402400.0,498.0,38210.0,122.0,6403502.0,93.99,3773900.0,203.55,27601885.0,68.45,4080180.0,3180.0,3302335.0,84.63,2665400.0,52.58,3124651.0,166.2,2109384.0,235.8,3780988.0,5.683,16767262.0,96.1,2213600.0,255.4,621694.0,166.0,383063.0,245.0634,1855763.0,91.46,390341.0,31.33,2432200.0,497.0,2375345.0,66.09,1635300.0,96.59,1192600.0,1486.0,50482.0,837.0,148033.0,379.0,255880.0,218.94,1098000.0,58.37,4958500.0,4234.6357,202050.0,2359.6499,331100.0,27.3,11477600.0,64.19,2923700.0,787.96,696600.0,547.2,2553841.0,559.6,2601684.0,94.0,1295354.0,63.86,16567900.0,389.0,204333.0,56.8,1292789.0,115.2,1283516.0,64.5,4330710.0,76.2,621248.0,2776.0,742627.0,255.0,122855.0,813.0,541531.0,392.5,104731641.0,366.0,436114.0,150.15,837600.0,1856.5,1130999.0,425.0,764829.0,580.0,251187.0,307.67,5053200.0,61.97,2698700.0,1830.0,68405.0,645.0,591615.0,123.6,525214.0,43.23,12172800.0,193.55,39780717.0,602.4,2440963.0,1075.0,41376.0,24.86,667693.0,2770.0,260222.0,119.04,9357800.0,110.47,1371200.0,1487.0,283739.0,455.2,477231.0,64.15,24674000.0,17.825,2961347.0,35.37,5311600.0,52.31,3317800.0,193.8,433070.0,46.09,4483600.0,212.17,3678100.0,192.77,2485200.0,1271.0,247160.0,7.706,8849097.0,114.75,422300.0,95.37,1423100.0,2680.0,140193.0,5150.0,5289.0,2444.0,1340199.0,171.57,2298700.0,1387.4,734440.0,227.8,556600.0,138.98,1576300.0,181.73,775700.0,68.38,3826900.0,51.8,6317000.0,5080.0,50419.0,98.66,2608700.0,275.5,321216.0,102.82,1245400.0,186.0,1575248.0,561.03,1560700.0,227.43,2338800.0,113.47,706700.0,3370.0,45771.0,82.7,6242100.0,3.66,141700.0,165.47,1751200.0,48.01,49168100.0,236.0,722660.0,223.24,1935000.0,26.9028,13550000.0,224.08,794000.0,63.19,1837700.0,73.1,14446715.0,76.27,5524800.0,27.37,4395500.0,65.1,851443.0,141.68,4048700.0,85.64,774235.0,94.865,1091600.0,89.66,9624600.0,134.69,1266200.0,223.09,446900.0,44.21,1758300.0,1670.5,3774052.0,30.3775,5690400.0,150.51,1504800.0,7880.0,916078.0,48.53,469800.0,312.24,443400.0,212.74,9462100.0,306.4,396892.0,159.81,3890900.0,28.14,5982773.0,54.62,25967400.0,65.82,2025100.0,33.56,16043900.0,94.43,2406800.0,168.05,8373180.0,20.99,7508700.0,81.79,2837800.0,46.84,2506200.0,408.0,813190.0,102.7,2336071.0,106.79,12385100.0,135.37,20654100.0,3646.0,32630.0,70.4,2835000.0,78.21,3137600.0,38.34,12297400.0,96.09,5100400.0,68.55,3587800.0,156.05,431015.0,11.92,20304574.0,6268.0,412762.0,32.0042,5630601.0,128.15,3204500.0,375.96,2030000.0,2132.0,159126.0,49.8067,1392000.0,55.45,4359300.0,246.5,29879.0,205.34,2232300.0,97.57,1367250.0,3735.5,6535403.0,135.08,1125200.0,84.02,4310000.0,52.95,3443934.0,239.3351,6344887.0,135.42,11913900.0,3405.0,229546.0,145.26,1275100.0,128.3,1561700.0,1324.0,275882.0,34.34,4517400.0,294.0,4980369.0,391.8,1763058.0,168.71,1438700.0,60.18,11664200.0,2680.0,205972.0,429.58,458800.0,135.36,789800.0,594.5,765586.0,840.0,116447.0,41.06,2578330.0,119.81,1373400.0,16.722,14404848.0,32.23,1697064.0,103.25,3384900.0,108.75,569000.0,51.74,13642000.0,95.88,3961600.0,131.06,1781500.0,56.7,4947100.0,183.52,2194700.0,82.76,2890800.0,37.39,622767.0,643.0,199934.0,1625.0,190715.0,224.92,627100.0,277.94,372900.0,61.5,1790300.0,298.19,2220900.0,164.3753,523659.0,145.0,1005585.0,435.83,1637600.0,188.2,6246661.0,118.54,1582300.0,90.63,2470700.0,31.29,1112562.0,6.852,29213475.0,13.672,7615225.0,13.812,25616509.0,954.5,223359.0,1548.0,1013845.0,12.338,8653654.0,109.75,6217600.0,730.0,168919.0,433.41,519600.0,683.02,487700.0,86.67,2949800.0,20.28,12123300.0,86.88,486810.0,172.91,60900.0,85.74,1104900.0,166.5,118456.0,88.4,451205.0,320.75,284300.0,155.42,1679300.0,54.795,3377800.0,63.35,1599000.0,101.96,6876000.0,221.0,1224214.0,40.0357,15545937.0,110.75,1142700.0,171.23,1787900.0,2999.0,1602542.0,190.34,869300.0,635.8,6467332.0,19.55,105674400.0,490.0,2545444.0,27.415,5595600.0,864.0,221656.0,293.5,796967.0,37.1,24521300.0,406.84,264100.0,241.93,1865700.0,41.26,4677200.0,784.0,27962.0,317.0,473681.0,202.11,1869800.0,102.0,447751.0,104.5,1187738.0,873.0,264010.0,100.28,3847251.0,422.99,298600.0,109.24,4805500.0,44.23,6219300.0,33.54,414800.0,2730.0,22147.0,38.25,3281500.0,729.5,386930.0,37.077,1248993.0,636.4,3271428.0,122.58,570000.0,100.2,762431.0,425.0,94684.0,72.22,2613400.0,302.5,1359654.0,53.944,6165500.0,51.7408,3427508.0,3140.0,981816.0,244.0,1543343.0,7805.0,94982.0,103.8,1736156.0,208.8,2402800.0,69.8,1590700.0,3085.0,572.0,56.0092,12527109.0,,0.0,564.0,240390.0,,0.0,44.71,5039400.0,1134.0,891285.0,67.27,9323200.0,68.35,2608600.0,101.1,523700.0,33.185,4947711.0,403.2,45512395.0,40.56,11405500.0,51.45,21357400.0,126.8,3126276.0,3772.0,109045.0,129.121,30248000.0,129.005,31950000.0,129.89,587600.0,634.3928,912618.0,141.03,2578300.0,2627.0,220674.0,294.8,1164789.0,118.86,686200.0,745.0,202509.0,341.03,2573400.0,160.8,396119.0,1693.3683,9724128.0,481.58,313100.0,30.83,16949000.0,88.47,1320100.0,145.2,4197799.0,15.06,14739200.0,361.0,1626236.0,228.85,3196900.0,356.43,3941000.0,61.86,505987.0,78.72,590229.0,155.5,167030.0,1016.0,33021.0,386.5,648774.0,171.0,2190835.0,69.87,1792400.0,188.43,244100.0,2076.0,525951.0,1484.0,80463.0,2426.0,944552.0,,0.0,137.25,3533500.0,393.7,2020777.0,177.05,146769.0,82.38,280822.0,102.8,2914393.0,68.08,2342700.0,189.114,2917750.0,15.81,12857800.0,35.21,9649500.0,2015.0,41217.0,46.76,1784200.0,538.3,39544346.0,74.77,2659600.0,1118.0,208424.0,16.59,8322300.0,963.4,493003.0,194.37,1182000.0,225.0,300364.0,146.6,1237672.0,182.75,226261.0,383.05,1335600.0,2600.0,126265.0,792.0,1687927.0,190.0,468308.0,30.64,3769500.0,353.0,32623.0,158.48,20721530.0,10.195,19518250.0,132.52,5497300.0,196.4,579000.0,122.4,3255200.0,1872.5,899051.0,1182.0,34353.0,471.08,1024000.0,442.5,872837.0,208.67,357100.0,131.96,1041700.0,36.3,7207332.0,845.5,2222811.0,4751.0,575663.0,486.4,820047.0,1347.0,2422554.0,1762.0,2108584.0,1630.0,592233.0,842.0,571250.0,71.59,1921100.0,549.2,3401642.0,13.236,16565080.0,163.6,2177769.0,48.05,89642800.0,517.22,2485400.0,40.11,4778400.0,398.6035,1773332.0,46.39,5154600.0,33.67,7097643.0,95.1,3303902.0,232.0,679000.0,54.83,2858800.0,43.66,1635400.0,2.6125,140783761.0,262.77,2584300.0,277.18,431900.0,,0.0,5332.0,249145.0,111.1,7917076.0,230.57,1068600.0,27.33,2606204.0,21.58,5887600.0,286.6,939838.0,104.6345,878317.0,720.0,273814.0,188.11,976000.0,58.22,1491300.0,71.55,4010400.0,187.0,8586231.0,904.5,183762.0,479.5,53582.0,89.12,60144.0,545.0,200699.0,449.0,487700.0,791.0,19241.0,157.22,919700.0,1906.0,990251.0,119.2,843924.0,170.59,9066700.0,145.31,17536800.0,750.0,109641.0,227.6,3340659.0,88.7,591624.0,61.1925,2018069.0,37.6,5411900.0,653.0,170125.0,24.94,9332300.0,161.12,2284100.0,323.5,8180344.0,36.09,6138800.0,103.2,787359.0,23.4,6971500.0,66.0,3718100.0,361.8,3076600.0,830.0,39764.0,137.48,2829300.0,17.48,20238700.0,105.54,2049700.0,1464.0,146084.0,59.65,18893800.0,45.4,6770500.0,,0.0,58.27,558500.0,791.6,3662029.0,88.62,1733500.0,88.7996,3465508.0,289.9,9155393.0,228.2904,918629.0,216.27,2272400.0,272.45,244700.0,53.61,1254100.0,52.25,249529611.0,236.72,2178500.0,267.0,1624479.0,389.08,2566200.0,58.91,1163100.0,225.93,3425800.0,89.34,758457.0,55.53,30943000.0,538.5,359129.0,6958.0,1196718.0,306.52,1421800.0,42.82,8960900.0,42.08,9585800.0,63.59,895200.0,809.0,189706.0,95.85,2978800.0,101.64,2034100.0,350.53,8416100.0,196.12,636300.0,256.6,628037.0,153.71,2184100.0,61.56,2277800.0,71.15,2960980.0,694.0,407906.0,248.74,5199000.0,260.2,977074.0,71.04,5501900.0,255.1,1261200.0,325.92,1105500.0,351.51,1529500.0,67.47,12175700.0,103.18,5979300.0,75.1,1136739.0,992.5,715500.0,65.31,3871800.0,321.0,239962.0,40.62,5284100.0,2105.0,280027.0,150.85,409400.0,98.2,3162100.0,220.8,5688803.0,330.12,465700.0,37.1875,1664484.0,372.99,524400.0,147.31,5038100.0,142.2742,3328229.0,2033.3499,1043490.0,213.9,4121638.0,1138.0,484659.0,41.585,4749000.0,50.34,11280600.0,275.85,517900.0,191.8,1383580.0,302.2,310869.0,39.49,4776900.0,71.9,9207900.0,361.12,495000.0,243.5,634748.0,577.0,209105.0,80.58,20187200.0,148.62,8661700.0,325.0557,2370636.0,64.89,13587900.0,101.15,17843100.0,491.79,1078100.0,299.84,53481300.0,223.09,1508100.0,687.0,175164.0,31.945,8723000.0,28.68,12461700.0,168.86,1995800.0,106.5,3094300.0,1396.45,135000.0,63.9,2673717.0,892.0,80090.0,280.2,440426.0,232.4,624120.0,254.8,329800.0,436.0,55880.0,1690.0,36946.0,213.0,6273347.0,19.85,22357700.0,10.51,3880928.0,57.4367,4951800.0,223.88,145300.0,72.51,21250600.0,60.66,8118100.0,102.2,443912.0,38.67,243247000.0,1097.2,6278794.0,27.97,7021200.0,144.64,6396400.0,373.99,1797900.0,5.102,10784967.0,528.69,5506100.0,38.96,3101600.0,269.75,1310600.0,83.83,2222400.0,114.74,1065400.0,96.74,5494000.0,21.944,573353000.0,5056.2402,25100.0,264.7076,22377991.0,21.04,1167500.0,21.08,2885300.0,187.96,3786000.0,7428.0,396947.0,67.76,3257500.0,1560.0,2945321.0,920.0,12105.0,142.99,1822400.0,60.17,2875600.0,73.29,1977700.0,53.67,8619100.0,476.0,1481387.0,373.05,494814.0,10.326,13712527.0,79.78,10331900.0,42.3113,7492500.0,563.0,1106476.0,82.61,3093400.0,2100.0,50729.0,37.26,21095800.0,,0.0,575.5,701231.0,577.5,1015747.0,83.48,582647.0,80.87,10009200.0,,0.0,730.1666,27311.0,300.98,716900.0,111.6,2966200.0,62.1467,2784900.0,174.0,567439.0,12.4,18400600.0,224.0,3053430.0,50.83,8447700.0,65.4,2698500.0,169.37,6543500.0,430.0,679158.0,114.4,1005227.0,53.37,36957200.0,72.41,1257900.0,159.13,9083000.0,107.64,3107700.0,308.68,915600.0,722.0,349691.0,225.0,594137.0,50.0,3876500.0,686.2,1506469.0,144.7,7593313.0,304.0,611855.0,143.49,2031200.0,148.61,4062400.0,1462.0,352728.0,102.25,7345900.0,204.96,1875200.0,488.0,413800.0,1066.0,1329776.0,61.41,1462200.0,69.91,861000.0,194.8,1374700.0,451.75,322800.0,540.0,64398.0,153.39,1348500.0,1470.0,3507.0,29.35,4354000.0,103.0,762072.0,1265.0,5284411.0,32.3454,4975091.0,346.26,923800.0,2705.0,285759.0,2351.0,1138346.0,615.4,2403888.0,85.82,3917900.0,109.78,2068500.0,613.5,1493539.0,59.12,722259.0,96.89,1165900.0,158.11,12657000.0,161.2,10743000.0,48.8442,637893.0,158.2583,10277578.0,283.0,772011.0,1850.0,120586.0,75.97,4027600.0,2495.0,163241.0,69.77,698900.0,608.72,658800.0,2255.0,4226053.0,22.91,11703300.0,3416.0,24328.0,194.1,425358.0,299.0,1070380.0,5569.0,5298248.0,100.91,2329100.0,6222.0,1488009.0,107.19,787400.0,224.89,820000.0,1292.5,130121.0,643.8,2320715.0,35.43,2501408.0,286.98,1442400.0,28.97,3361200.0,,0.0,423.48,583500.0,337.2,1241991.0,94.87,2214700.0,115.5,23679868.0,1106.0,860239.0,123.59,1323100.0,4410.0,55475.0,513.6,8185346.0,89.28,6998700.0,163.85,893200.0,38.0,5411099.0,108.02,711974.0,1235.0,387300.0,500.0,168914.0,3.2015,56432805.0,94.3744,3574810.0,110.84,7324788.0,306.18,761500.0,296.0,7916463.0,95.32,7322200.0,89.7,10986500.0,1613.0,242068.0,565.0,426262.0,565.59,803341.0,114.0,941033.0,102.4,1797525.0,701.0,5253969.0,58.19,1745544.0,1287.0,3255274.0,171.6,2632543.0,176.0,990110.0,1919.2,31658142.0,57.88,1019101.0,283.17,3374500.0,140.5,1765461.0,138.99,599500.0,38.86,24350400.0,1559.0,1224884.0,1045.5,4267048.0,1708.5,341903.0,1259.5,2816877.0,205.08,311400.0,285.36,984100.0,137.6,322016.0,68.03,6318100.0,270.0,332383.0,,0.0,143.89,1810000.0,395.08,1716700.0,227.5,934750.0,241.0,722614.0,12785.0,97706.0,67.98,3697000.0,126.6,1123090.0,134.3,1085473.0,388.5,4521.0,1571.5,1682719.0,1642.0,561872.0,275.0,1311498.0,546.2,11640012.0,215.16,604200.0,1520.0,978750.0,19.35,5736900.0,17.546,5412430.0,54.34,3554100.0,40.57,5867412.0,93.12,2441800.0,234.77,1020000.0,151.36,1217941.0,119.0,2224215.0,1365.0,764120.0,2914.0,448123.0,52.34,0.0,171.67,1206200.0,137.35,2705200.0,3310.0,276833.0,108.5,382481.0,44.42,7977000.0,245.33,1730900.0,181.0,303990.0,76.66,2228700.0,18.2175,116707158.0,48.16,1073000.0,853.9998,1321358.0,1424.0,35202.0,147.9,1712781.0,593.88,257200.0,397.41,392200.0,290.89,3018000.0,88.4625,1625600.0,137.27,2558100.0,172.2,766192.0,1512.0,136886.0,324.6,193026.0,111.24,17003100.0,61.91,9684300.0,114.5,986084.0,212.18,4004300.0,136.1,11578653.0,826.0,202194.0,114.0,880488.0,69.62,6184700.0,48.83,545600.0,553.74,1933400.0,242.8,1225485.0,106.03,4671700.0,1482.5,617757.0,335.9167,77700.0,37.06,2715800.0,57.74,1632600.0,130.0,2383840.0,67.13,2118200.0,216.2,811950.0,149.85,3511300.0,189.4,733315.0,165.66,2161800.0,490.5,429966.0,300.0,17713754.0,276.3667,147109500.0,90.02,1811100.0,169.2,1590000.0,60.17,5788000.0,51.74,8553119.0,157.25,2368400.0,145.7,45524527.0,174.81,6752900.0,66.65,3295100.0,433.2,172900.0,40.93,12936400.0,34.09,26086700.0,13.772,19086875.0,54.61,1500400.0,126.49,808500.0,142.0,1456753.0,351.58,673700.0,3847.5,7543861.0,46.205,3548311.0,461.6,3508100.0,244.59,3045500.0,194.83,3371000.0,319.8,1967200.0,,0.0,225.0,1747797.0,57.44,7130000.0,1042.5,527148.0,1074.0,1177263.0,206.15,12009800.0,2012.0,429516.0,750.0,283709.0,27.59,5833600.0,32.28,1334858.0,81.98,5821200.0,,0.0,183.21,751300.0,43.2524,3474373.0,126.08,157837645.0,515.0,87069.0,257.6,46382.0,186.26,1151764.0,188.3,983300.0,207.44,511400.0,228.22,2237000.0,21.31,4854900.0,458.4,157853.0,51.04,3130400.0,14.59,7422000.0,1006.0,317770.0,51.19,35339600.0,87.31,757900.0,306.54,349900.0,,0.0,25.24,10093900.0,226.18,2157500.0,40.6954,13506904.0,95.11,1309600.0,1733.0,455242.0,83.42,2660300.0,53.76,34209200.0,4269.0,514030.0,850.0,404106.0,146.25,2856800.0,29.37,9786300.0,45.28,27759000.0,1232.0,329401.0,1143.5,6506612.0,,0.0,36.1511,1988775.0,73.185,2132000.0,383.86,759600.0,2997.0,783214.0,222.99,1202100.0,312.0,1334170.0,37.89,5786000.0,82.75,2870400.0,68.94,4442200.0,75.12,29174700.0,143.0,83211.0,100.43,1096900.0,119.82,2680500.0,65.24,1081256.0,117.7087,1933928.0,473.23,624500.0,223.08,2697200.0,187.66,4606200.0
+2022-01-28,345.0,1704834.0,137.06,2174800.0,144.0,35549281.0,3258.145,7138046.0,170.33,179935700.0,137.92,8014400.0,242.0,11542282.0,1959.0,2924720.0,56.02,2103979.0,142.77,5604400.0,125.35,8286500.0,32.03,1112946.0,13.262,6194981.0,45.38,2416900.0,342.85,2457400.0,28.75,2891317.0,518.16,4339000.0,158.63,3839700.0,75.92,5871300.0,3173.0,860521.0,199.27,2261800.0,236.15,1132643.0,239.54,1958800.0,1726.8,86991.0,87.65,2766500.0,22.15,4187800.0,62.35,2936000.0,66.65,13618722.0,197.0,760410.0,5244.0,2795634.0,124.9587,1113988.0,56.96,5248600.0,111.38,1530319.0,151.05,408400.0,329.6,534193.0,154.54,1567100.0,112.17,1056900.0,206.23,819500.0,172.5,89800.0,463.96,1039800.0,120.86,1981000.0,121.21,765100.0,1855.0,8665.0,227.8,1091697.0,960.0,574346.0,132.45,13292900.0,11.94,9031600.0,105.24,98749500.0,134.99,956600.0,229.14,2502100.0,298.09,922600.0,246.77,2106700.0,143.978,74392000.0,30.0475,8095200.0,1337.5,3319737.0,94.25,3580883.0,270.18,1047200.0,75.5,1625000.0,33.17,7526800.0,205.0,546687.0,277.63,1025200.0,38.555,6076000.0,68.16,4131600.0,130.98,3273600.0,189.56,1383300.0,,0.0,2226.0,409552.0,275.4,1699340.0,1432.0,146413.0,644.97,1339700.0,1070.0,359927.0,106.11,1271600.0,271.0,2132530.0,653.4,4722489.0,428.3596,14818113.0,243.36,853700.0,56.01,30254000.0,199.5,470300.0,157.84,903300.0,136.07,551000.0,177.06,4271500.0,8767.0,4743488.0,1951.16,166100.0,190.57,10966700.0,592.2,14226047.0,308.5,2822672.0,45.87,51048300.0,495.5,86121.0,122.2,444106.0,93.5,3098300.0,196.88,82325034.0,68.51,3886558.0,3164.5,7994606.0,85.29,2588600.0,52.83,3338588.0,163.4,1555251.0,236.2,7311223.0,5.644,16607672.0,97.64,1904300.0,253.8,1752803.0,167.0,312636.0,249.4927,1515053.0,88.78,670348.0,31.23,4434300.0,488.4,4389195.0,67.25,1019800.0,98.19,913700.0,1458.0,41933.0,815.0,374438.0,374.0,248160.0,225.21,1325600.0,58.48,4127000.0,4270.9087,577273.0,2412.9399,302800.0,27.16,8108400.0,66.36,2274800.0,808.14,602800.0,546.0,8417302.0,565.8,5726424.0,92.4,1830172.0,64.91,10848400.0,367.0,54596.0,55.21,2022577.0,112.2,1635739.0,62.78,4386592.0,75.42,322124.0,2786.0,1617640.0,252.5,248711.0,785.0,400691.0,385.45,146985725.0,364.5,526071.0,154.15,828500.0,1857.0,2336760.0,424.0,495837.0,576.0,375911.0,312.9,5238200.0,64.38,2101300.0,1774.0,81608.0,632.0,750941.0,123.2,406595.0,42.74,12258200.0,197.0,47804525.0,605.6,4133023.0,1035.0,51430.0,24.86,823169.0,2808.0,768078.0,124.28,6100900.0,113.3,1204900.0,1484.0,485762.0,447.0,3277773.0,64.69,20953500.0,17.87,3657390.0,35.34,4602200.0,52.63,2241500.0,193.0,402928.0,46.45,10734800.0,201.16,10747300.0,196.89,2096900.0,1264.0,403075.0,7.577,6043058.0,116.32,482000.0,98.33,1696500.0,2682.0,280324.0,5013.0,22900.0,2420.0,1204088.0,180.68,1934700.0,1275.8,1980559.0,225.6,1565948.0,145.42,1578100.0,184.53,806900.0,71.1,3461200.0,51.7,5145900.0,5060.0,72767.0,103.0,3393600.0,270.0,701283.0,104.1,841100.0,188.0,2709918.0,590.47,2600700.0,233.45,2682700.0,117.43,664600.0,3205.0,63628.0,83.05,5987300.0,3.62,597070.0,166.94,1105100.0,49.72,34458000.0,229.0,424406.0,225.75,1840000.0,28.2004,14945000.0,220.99,1083300.0,63.84,2181100.0,72.06,20293467.0,77.27,2246600.0,27.86,4280100.0,64.3,2696294.0,142.62,3599400.0,83.37,831133.0,96.3,1260000.0,89.22,11561400.0,136.8,858900.0,231.31,521700.0,44.22,2465400.0,1652.0,7676790.0,31.355,6082000.0,158.33,1615400.0,7774.0,641255.0,49.92,571700.0,321.73,281000.0,222.13,8254900.0,306.8,1046387.0,168.9,4517600.0,27.93,6793838.0,55.61,30976600.0,67.37,1511500.0,34.43,15047500.0,96.5775,2047600.0,173.3,5612883.0,21.63,9753100.0,84.44,2491400.0,47.46,2271500.0,402.0,1262358.0,104.4,8581593.0,109.27,10339500.0,130.61,24817800.0,3630.0,117832.0,72.97,4223700.0,79.46,2686000.0,38.28,12889100.0,103.67,6934000.0,71.87,1437000.0,154.7,526901.0,11.912,14747257.0,6192.0,444316.0,31.8285,5260629.0,136.96,4943100.0,373.79,2100300.0,2140.0,258922.0,50.835,2626800.0,56.24,3920500.0,242.5,330711.0,204.33,2080400.0,96.72,1217637.0,3697.5,9542047.0,134.85,1884600.0,86.05,4537500.0,52.44,2982108.0,249.211,5589917.0,138.63,10011700.0,3383.0,324771.0,148.88,1948300.0,128.49,1547000.0,1327.0,607837.0,34.94,5274300.0,302.0,6425530.0,386.6,1397205.0,167.03,1205600.0,60.04,6971900.0,2682.0,266649.0,441.01,437300.0,138.52,1021400.0,597.0,1021142.0,820.0,267303.0,41.1,2445853.0,120.24,879500.0,16.686,11445379.0,31.685,1861058.0,104.73,2874200.0,110.21,702800.0,51.55,9723700.0,103.3475,5807600.0,131.92,2155000.0,57.54,5027100.0,186.09,2232400.0,84.63,2515600.0,37.4,615309.0,631.0,274826.0,1605.0,304785.0,234.05,1082600.0,280.75,297800.0,62.02,2728000.0,303.79,1938300.0,162.4378,1010017.0,141.0,2083174.0,442.09,906700.0,188.1,6631129.0,118.18,2129200.0,90.71,2937100.0,31.48,1175844.0,6.752,24109718.0,13.558,7146165.0,13.574,19845858.0,971.0,508930.0,1572.0,3353035.0,12.238,5432407.0,109.7,3832600.0,719.0,181554.0,451.1,549800.0,707.56,619300.0,88.89,2692600.0,21.14,11020900.0,87.62,305433.0,176.99,54100.0,87.21,2593500.0,163.5,521242.0,88.2,908704.0,332.14,341700.0,156.69,2339400.0,55.58,2858800.0,64.77,1553800.0,104.87,3828600.0,218.0,2380125.0,40.8916,11840871.0,113.1,873000.0,174.36,2016000.0,3015.0,3874194.0,196.91,825900.0,618.6,5188536.0,19.54,87677100.0,487.0,837924.0,27.915,4849000.0,840.0,521548.0,289.0,625719.0,36.04,30157400.0,412.16,253000.0,244.78,2287600.0,41.75,3484400.0,764.0,71732.0,312.0,723342.0,199.51,1490300.0,104.6,5916409.0,101.7,2438815.0,856.0,549286.0,104.89,4380329.0,493.12,753500.0,117.4,6401200.0,44.47,6438900.0,33.87,277800.0,2720.0,28103.0,40.1,4206500.0,724.0,432070.0,36.5829,1529781.0,631.8,2464785.0,125.45,569500.0,100.2,651475.0,427.0,19239.0,73.42,1395400.0,299.0,519228.0,56.432,7346500.0,52.532,3123227.0,3144.0,531809.0,245.2,1795839.0,7740.0,130766.0,102.8,1356442.0,212.82,1500400.0,73.0,1180900.0,3160.0,733.0,57.3799,10398756.0,,0.0,560.0,587594.0,,0.0,46.09,2978200.0,1133.0,564330.0,68.86,11514100.0,69.38,3473700.0,102.04,497200.0,32.845,3931675.0,393.25,73034410.0,42.12,8744800.0,50.24,26732600.0,124.5,2847825.0,3710.0,163805.0,133.2895,30518000.0,133.351,34362000.0,130.33,625200.0,625.6741,1118070.0,147.33,2942100.0,2647.0,375507.0,295.0,1500947.0,121.25,881000.0,735.0,485049.0,347.01,3714600.0,155.6,504271.0,1673.2212,20345156.0,495.0,233600.0,31.36,14485000.0,89.97,1346100.0,142.5,4873570.0,15.18,12132200.0,355.4,2414476.0,236.61,1944500.0,366.54,4551300.0,61.18,577408.0,69.8,3403933.0,149.0,183730.0,1004.0,93230.0,401.5,1914635.0,171.4,3914750.0,71.2,2095100.0,187.67,283500.0,2077.0,789711.0,1448.0,167035.0,2435.0,1720629.0,,0.0,143.39,2367900.0,377.6,1926522.0,177.95,134784.0,81.6,305551.0,100.0,2702191.0,70.02,1351600.0,190.377,3599230.0,16.13,11142100.0,36.3,9466600.0,1968.0,92562.0,47.23,1746000.0,528.3,75762199.0,75.7,1078200.0,1108.0,144153.0,16.78,8636500.0,961.2,1029363.0,196.83,889300.0,223.5,385072.0,147.0,1376310.0,182.78,579704.0,386.18,1233100.0,2690.0,210120.0,804.6,3215097.0,187.0,173341.0,30.76,4743600.0,338.0,29932.0,154.26,27206644.0,10.12,11111268.0,134.5,5471500.0,196.1,1493230.0,124.35,3736100.0,1867.5,1676232.0,1160.0,150956.0,489.05,561400.0,437.5,654397.0,211.29,286500.0,130.71,2261500.0,35.0,7192865.0,803.0,14779584.0,4728.0,1029394.0,483.6,1266685.0,1327.0,3109533.0,1766.5,4833408.0,1620.0,860462.0,832.5,922600.0,74.23,1621400.0,546.4,6628771.0,13.046,16837887.0,166.2,3656618.0,47.73,61945400.0,534.82,1760600.0,41.59,3887400.0,392.2289,1980980.0,47.18,5011300.0,35.19,4293208.0,92.8,4469979.0,238.82,819800.0,55.12,2409000.0,45.0,2579300.0,2.597,105147045.0,271.79,2712800.0,287.6,429800.0,,0.0,5314.0,568865.0,111.4,27596213.0,231.75,1200900.0,27.03,3618212.0,21.72,5985800.0,281.8,3245105.0,105.958,543069.0,703.0,386892.0,191.9,575500.0,59.72,1695800.0,72.16,3851800.0,188.3,18239661.0,884.0,239599.0,469.0,135882.0,86.397,246434.0,531.0,443081.0,445.0,501872.0,798.0,36714.0,165.55,669800.0,1896.0,1374074.0,117.4,1921435.0,171.79,9783100.0,146.61,14117000.0,768.0,710169.0,227.0,1541660.0,86.05,1920494.0,61.277,2007419.0,37.64,8513700.0,647.8,247060.0,25.13,8776500.0,164.02,2530000.0,330.2,13271199.0,36.05,7069800.0,102.4,876195.0,24.2,6574300.0,68.19,4423200.0,366.65,2111700.0,819.0,83389.0,138.92,1965900.0,17.2,17329900.0,110.0,1594900.0,1456.0,226185.0,60.84,19101500.0,43.47,10170300.0,,0.0,58.89,836900.0,786.4,3909219.0,87.0,2071100.0,90.4356,2767614.0,282.8,33707337.0,232.0275,1052954.0,218.67,2106500.0,279.23,256300.0,54.17,1192200.0,51.2,358298322.0,245.1,3081100.0,264.8,3076433.0,393.15,2145100.0,59.31,1011800.0,234.99,3215500.0,88.0,658632.0,56.114,20024000.0,543.5,714862.0,6978.0,1770576.0,315.91,1348400.0,42.93,10975900.0,43.11,7040500.0,64.04,1246700.0,793.0,305108.0,96.08,2880700.0,105.27,2062600.0,382.51,8813400.0,204.76,694000.0,249.2,669106.0,159.38,1930400.0,62.6,2396600.0,69.87,3281757.0,716.4,843629.0,256.09,3833200.0,251.0,1820024.0,72.22,4636100.0,258.21,907000.0,336.51,769400.0,373.05,1263800.0,66.42,15471000.0,103.13,8459400.0,74.8,4511684.0,1048.63,642400.0,66.06,3851300.0,303.0,439453.0,41.63,5108400.0,2075.0,61325.0,151.24,744700.0,98.23,2449500.0,218.1,7874271.0,335.31,398700.0,36.775,1601860.0,382.83,466800.0,150.27,4058900.0,136.3712,7441034.0,2006.95,1999616.0,213.1,10656930.0,1110.0,1019457.0,42.655,5212400.0,50.48,7551400.0,285.11,351200.0,187.6,1713173.0,298.2,436408.0,39.77,3942000.0,71.8,7761300.0,370.89,623100.0,239.5,1252880.0,573.0,322615.0,80.9,13915300.0,159.47,6756200.0,313.8288,8489529.0,66.32,11456300.0,101.8,14044800.0,508.13,550700.0,308.26,49743700.0,227.12,1032100.0,682.5,378330.0,33.895,8143000.0,29.16,11621600.0,172.07,1722100.0,109.22,2676300.0,1430.53,88400.0,60.5,2433228.0,874.0,222385.0,279.3,391072.0,229.2,1168375.0,254.6,781376.0,423.0,53570.0,1695.0,74173.0,200.5,1129847.0,19.56,25874300.0,10.408,4146647.0,58.22,3065700.0,227.77,222700.0,72.5,25537100.0,59.86,7173600.0,101.6,805762.0,38.436,119666000.0,1092.0,15264567.0,29.27,16433600.0,145.91,6130200.0,380.2,921000.0,5.083,10619382.0,561.08,3807800.0,39.9,3264400.0,271.99,1053600.0,86.37,1504400.0,115.64,640500.0,99.79,5878600.0,22.84,543774000.0,5206.9702,27000.0,261.1538,25616717.0,21.76,474400.0,21.76,2912500.0,189.45,4949100.0,7574.0,735182.0,69.49,3531800.0,1442.0,4795443.0,875.0,15411.0,146.745,1642200.0,59.29,2445700.0,74.63,1212300.0,53.76,9879600.0,452.0,2758227.0,368.1,507725.0,10.472,12077212.0,80.48,7854700.0,42.9013,10225500.0,557.0,1059197.0,82.77,4367500.0,2045.0,95551.0,37.57,16658200.0,,0.0,572.5,705249.0,573.5,724283.0,81.94,665792.0,82.695,8245800.0,,0.0,712.8333,50568.0,317.23,475900.0,115.33,2813500.0,62.44,2776200.0,176.0,1714963.0,12.69,12201200.0,222.4,4216390.0,53.05,7473100.0,66.03,1978000.0,172.67,5796000.0,433.6,1346471.0,115.4,2303097.0,54.33,28590400.0,72.1,1166500.0,160.5,9494200.0,108.72,3020700.0,308.56,815700.0,712.0,348048.0,219.0,588011.0,51.25,3602500.0,667.2,10600033.0,143.2,8664963.0,307.0,970727.0,145.55,1442800.0,155.07,3645200.0,1459.5,375576.0,103.52,5520300.0,208.22,1798400.0,488.0,716800.0,1077.0,1226666.0,63.15,1772200.0,70.84,998000.0,230.59,2432300.0,459.72,285600.0,528.0,111524.0,154.83,921900.0,1440.0,3392.0,29.68,4706600.0,102.0,518064.0,1230.0,11540615.0,32.3729,4781510.0,360.57,881800.0,2665.0,435152.0,2361.0,2234537.0,606.2,3187779.0,84.25,6742900.0,113.41,845300.0,614.5,860960.0,59.72,819252.0,98.5,939300.0,163.52,9861700.0,166.81,10320800.0,50.1651,504461.0,158.0833,10847508.0,275.4,2228404.0,1826.0,98099.0,74.52,5426500.0,2520.0,273482.0,71.19,914400.0,624.92,736700.0,2233.0,7740196.0,23.1,10778000.0,3332.0,61642.0,190.45,440954.0,301.0,982513.0,5386.0,8107937.0,104.09,1672700.0,6044.0,3333319.0,109.29,1139600.0,216.12,1299600.0,1295.5,89413.0,632.0,3578647.0,34.57,2010273.0,284.6,1312500.0,29.96,2436800.0,,0.0,435.47,539700.0,335.8,2419478.0,95.77,4187700.0,113.02,51618873.0,1096.0,2242200.0,126.58,1196200.0,4416.0,79399.0,513.2,7739899.0,90.33,5877600.0,169.43,959900.0,37.56,2626685.0,103.94,924165.0,1238.0,745162.0,500.0,278870.0,3.1465,38057084.0,93.7479,3019748.0,108.18,5160735.0,317.76,741400.0,299.1,8948625.0,97.21,8345400.0,88.91,13898000.0,1609.0,480994.0,555.0,179635.0,562.36,2678523.0,115.0,2900889.0,101.4,3820480.0,711.2,4647611.0,58.11,1551395.0,1278.0,4606552.0,169.4,2062809.0,177.0,739131.0,1895.2,31360872.0,58.16,753796.0,287.7,2316800.0,138.34,1796990.0,140.52,599900.0,39.68,18155000.0,1540.5,2010425.0,1028.0,9269465.0,1681.0,529958.0,1237.5,4403861.0,206.54,265600.0,296.35,1108000.0,134.0,553346.0,69.0,6140300.0,265.0,339459.0,,0.0,146.4,2631400.0,406.62,1701100.0,225.5,991941.0,237.8,1033484.0,12790.0,251048.0,68.43,3558400.0,127.2,3208460.0,132.1,3037194.0,406.0,5407.0,1578.5,4932768.0,1640.0,2678580.0,270.2,2301465.0,534.2,10772242.0,219.85,371800.0,1476.5,3096887.0,19.2,4881800.0,17.068,4466984.0,54.92,2155400.0,40.03,4282694.0,93.65,1779800.0,236.05,1376900.0,147.56,1271033.0,119.5,2731409.0,1339.0,445376.0,2893.0,1273706.0,52.34,300.0,171.93,1417700.0,139.97,2084900.0,3297.0,464149.0,105.25,464708.0,41.42,13198000.0,248.39,1903600.0,180.2,904243.0,77.63,2305000.0,19.0408,102063320.0,48.21,894300.0,848.3998,2071602.0,1410.0,61183.0,142.4,1491108.0,604.15,346900.0,410.04,345000.0,319.17,5822100.0,91.7725,1846800.0,140.42,2461300.0,169.8,1686571.0,1486.0,147088.0,327.6,153046.0,112.12,6017200.0,62.58,5973000.0,114.0,476299.0,217.67,2906200.0,126.5,12230861.0,814.0,254598.0,116.0,1287261.0,71.38,7180600.0,48.7,377200.0,572.03,1583900.0,239.2,1466140.0,108.65,4649200.0,1481.0,939522.0,344.9467,55800.0,37.63,2785700.0,57.95,1327300.0,130.0,5704634.0,70.26,2263500.0,211.8,1592581.0,149.81,2642600.0,176.2,1308485.0,166.82,1233500.0,485.0,539605.0,303.4,35493364.0,282.1167,134789100.0,91.3,1633800.0,172.17,1797000.0,63.6,6200000.0,51.24,9191640.0,158.74,3444700.0,148.0,26073868.0,177.29,7322100.0,66.67,1997800.0,450.52,162300.0,40.91,14042700.0,35.21,28007100.0,13.746,22449009.0,56.4,1517900.0,129.78,673500.0,141.4,4541619.0,358.83,537800.0,3786.5,10256749.0,45.59,2247839.0,466.06,3364400.0,245.93,2659900.0,198.25,3066200.0,317.77,1093500.0,,0.0,216.5,1762102.0,58.08,6843800.0,1035.5,1160497.0,1075.0,2560623.0,228.0,26425300.0,2040.0,512492.0,738.0,278851.0,28.23,6480900.0,31.65,1370806.0,81.41,4647900.0,,0.0,188.42,716300.0,42.9648,2969248.0,127.62,192991422.0,515.0,233765.0,251.6,42279.0,183.6,988976.0,193.29,608800.0,211.59,616700.0,243.02,3164300.0,21.67,4707900.0,447.0,381819.0,51.48,3122900.0,14.63,7927000.0,1003.5,403156.0,52.9,29490800.0,87.88,894400.0,316.94,360100.0,,0.0,27.15,9601400.0,238.18,2441600.0,37.7173,26371227.0,96.57,1107300.0,1701.0,642138.0,84.06,3123300.0,54.19,35519700.0,4150.0,767376.0,846.5,436256.0,147.9,3214500.0,29.64,10018900.0,45.84,25131900.0,1240.0,890446.0,1145.5,6509526.0,,0.0,37.6267,5241150.0,77.405,2432200.0,393.03,561500.0,2977.0,1161090.0,231.09,756300.0,304.5,2302330.0,39.65,4792600.0,84.13,2296000.0,69.84,3430400.0,75.28,30595700.0,141.5,426265.0,101.71,1122300.0,122.24,3465700.0,66.52,1029920.0,117.3689,2317912.0,492.57,569200.0,238.7,2803900.0,195.3,2963800.0
+2022-01-31,346.0,752070.0,139.32,1703000.0,152.5,3373218.0,3166.4282,4096110.0,174.78,115541600.0,136.89,10300000.0,240.9,4819099.0,1941.0,1214579.0,55.72,2573832.0,153.97,5463000.0,127.46,7210000.0,32.36,1181161.0,13.28,4089127.0,46.32,1762200.0,353.58,3159300.0,28.755,4339423.0,534.3,3995100.0,163.97,4504800.0,75.0,5621300.0,3144.0,598465.0,206.17,3113300.0,242.25,945998.0,249.79,1415700.0,1789.0,97538.0,88.74,2207800.0,22.18,9913700.0,62.82,5175500.0,66.9,7334368.0,204.0,821553.0,5246.0,909501.0,125.1074,1087045.0,57.75,4187800.0,112.12,1636479.0,152.51,349200.0,336.2,430060.0,157.94,1556300.0,114.55,1685100.0,220.74,1137000.0,168.0,463772.0,494.96,1353300.0,120.67,3607800.0,122.73,649100.0,1765.0,33960.0,227.35,1140866.0,987.0,483482.0,138.18,8588900.0,12.01,16775100.0,114.25,97206000.0,136.77,889200.0,227.14,4504300.0,304.31,1083900.0,251.5,2665000.0,149.5735,78308000.0,31.0775,6705600.0,1332.5,1400586.0,100.6,3861065.0,276.44,962300.0,76.42,3020800.0,33.21,7038300.0,211.5,171381.0,282.12,1234300.0,39.795,6604000.0,70.0,4188600.0,136.58,3579400.0,194.84,1422000.0,,0.0,2213.0,855930.0,281.8,6564557.0,1438.0,111431.0,677.2,1357400.0,1072.0,107990.0,107.22,2251500.0,286.0,1306485.0,667.6,2315488.0,429.0513,10415391.0,244.23,1193700.0,58.588,40288000.0,205.42,828400.0,160.8,966500.0,139.93,495400.0,179.82,5524300.0,8617.0,1976888.0,1986.35,243700.0,200.24,15504600.0,577.2,8803110.0,301.9,1650381.0,46.14,44793700.0,495.0,119004.0,122.6,33807.0,97.1,2662500.0,197.22,27261791.0,67.52,4198483.0,3163.5,5764140.0,85.44,2568500.0,53.84,6044092.0,167.0,1781282.0,237.4,4101448.0,5.634,17204345.0,99.28,2362400.0,251.6,1045617.0,165.5,176809.0,247.9415,1676183.0,88.08,450355.0,31.97,9154100.0,491.0,1518547.0,67.43,1304400.0,98.86,1072700.0,1468.0,56832.0,846.0,314273.0,382.0,424540.0,226.0,2518500.0,59.26,6889500.0,4350.71,293661.0,2456.1299,379300.0,27.44,11173000.0,67.99,2595800.0,822.94,611200.0,550.2,3114800.0,566.2,2089068.0,92.95,1305196.0,64.89,12036600.0,379.0,95593.0,55.25,1727718.0,114.6,986194.0,63.0,3259697.0,75.66,464853.0,2767.0,582201.0,250.5,224013.0,794.5,391368.0,382.8,50951787.0,381.5,382104.0,159.22,942800.0,1867.5,1260318.0,427.5,629230.0,590.0,256356.0,313.02,5237600.0,66.28,6616600.0,1820.0,123959.0,630.0,446723.0,123.8,758129.0,42.9,13622500.0,195.55,28393313.0,611.6,4146901.0,1050.0,62190.0,25.29,802154.0,2837.0,328162.0,131.97,8759100.0,112.08,3015300.0,1494.0,560880.0,461.2,2497055.0,65.12,23067400.0,16.92,5642880.0,34.76,7757700.0,51.57,4975700.0,197.45,409168.0,47.68,8647500.0,201.56,6179000.0,197.28,2090300.0,1283.0,218165.0,7.587,8904475.0,118.53,717400.0,101.34,1893200.0,2658.0,194329.0,5085.0,1656.0,2441.0,531001.0,182.51,2076200.0,1326.0,1327317.0,221.4,926445.0,152.14,1648000.0,189.05,986200.0,68.87,2978100.0,51.47,7200900.0,5080.0,51485.0,102.65,4746800.0,271.5,502967.0,104.65,1488900.0,196.0,1169319.0,593.34,1473300.0,230.46,2622200.0,117.83,984900.0,3295.0,93258.0,82.45,6372200.0,3.66,369170.0,167.86,1464700.0,49.99,24470700.0,230.0,296465.0,229.5,1754300.0,29.7116,23085000.0,220.88,1108000.0,64.38,1821500.0,72.32,32993876.0,77.76,2535400.0,28.36,3659500.0,65.3,1182928.0,146.73,3789000.0,84.94,683343.0,99.575,1618400.0,88.62,7539800.0,136.2,1102900.0,238.26,729800.0,44.12,4713900.0,1669.0,3220963.0,32.3125,5012000.0,160.09,1073700.0,7972.0,519656.0,50.41,923500.0,329.76,402200.0,232.63,7084200.0,321.0,1359725.0,180.64,4939800.0,27.955,7095609.0,55.67,29925300.0,70.16,1813900.0,34.22,14354800.0,97.8825,2883600.0,175.5,3539532.0,21.9,6639700.0,85.42,4080700.0,48.08,2573500.0,403.5,743998.0,106.3,2011910.0,106.51,8540100.0,131.33,16401800.0,3664.0,137418.0,76.14,2254000.0,80.66,5568100.0,39.69,10657300.0,113.49,4768000.0,75.82,1703600.0,157.2,528624.0,12.254,15872843.0,6206.0,213329.0,32.0502,10699791.0,146.11,4826800.0,376.4,2191600.0,2124.0,75029.0,53.3717,2086800.0,56.81,3319000.0,236.5,100332.0,208.48,2901900.0,96.66,1794098.0,3723.0,3434453.0,135.02,1485500.0,89.22,3565200.0,52.99,2715749.0,253.3599,3982517.0,142.97,10185500.0,3405.0,372459.0,149.23,2902000.0,131.22,2040100.0,1331.0,262573.0,35.37,4847700.0,304.4,1789949.0,386.6,644281.0,169.91,1536900.0,59.73,8056100.0,2752.0,163813.0,454.65,497500.0,139.87,1185300.0,601.0,1471210.0,851.0,375925.0,42.45,1471801.0,120.43,1117400.0,16.672,12717895.0,31.38,1529420.0,105.06,4306700.0,108.37,1698400.0,50.57,11896500.0,107.62,3643600.0,132.66,4471000.0,60.07,9059300.0,189.45,2391200.0,86.45,5553800.0,37.9,488409.0,639.0,349093.0,1635.0,120256.0,239.76,1024400.0,283.4,377000.0,62.79,5688600.0,311.79,1514700.0,163.2402,646941.0,142.4,633413.0,440.99,1127100.0,192.5,3969007.0,118.93,1330600.0,91.95,3710300.0,31.19,1013309.0,6.781,28007635.0,13.554,5954495.0,13.308,20919460.0,943.5,376377.0,1591.0,2261831.0,12.22,4847247.0,111.48,5685000.0,737.0,275775.0,476.14,509300.0,724.9,679000.0,88.73,3499500.0,21.25,7465200.0,88.77,281045.0,184.1,120700.0,89.49,2298600.0,171.0,152188.0,87.2,1026851.0,332.5,388100.0,158.43,2192600.0,55.885,3697400.0,64.96,1560100.0,109.2,3398300.0,227.5,1350543.0,41.3338,13534347.0,114.48,1672800.0,183.29,2153300.0,3081.0,1591015.0,198.19,822400.0,618.6,4265649.0,20.3,91361900.0,500.0,526911.0,28.34,8786400.0,865.0,311964.0,300.0,723799.0,37.22,20213700.0,421.89,277900.0,245.86,3395900.0,41.96,9046800.0,786.0,43048.0,319.0,600782.0,207.62,1192200.0,105.6,2646978.0,101.1,1430321.0,868.0,418049.0,105.7,4190668.0,494.99,402400.0,119.92,5150500.0,44.63,8487000.0,33.83,364900.0,2800.0,21423.0,40.61,3644600.0,732.0,252146.0,36.493,1115365.0,624.8,1671151.0,127.49,2060500.0,100.6,697620.0,388.0,45701.0,78.38,2347200.0,302.0,556617.0,59.448,9103500.0,53.1575,3728074.0,3142.0,356560.0,241.8,1318729.0,7940.0,176315.0,105.0,1215745.0,212.1,1566400.0,75.71,1777900.0,3140.0,535.0,58.8626,11238219.0,,0.0,572.0,415195.0,,0.0,49.34,1914200.0,1152.0,745246.0,68.68,9252700.0,68.68,3856800.0,102.3,516600.0,32.685,2828681.0,383.0,38764882.0,42.04,8506000.0,52.73,20255200.0,123.5,2533731.0,3802.0,63941.0,135.6985,34056000.0,135.3035,39986000.0,133.23,1185100.0,632.3169,755924.0,149.88,2411300.0,2668.0,289629.0,299.8,1384565.0,124.42,926300.0,764.0,306374.0,354.68,3312400.0,161.4,1283338.0,1655.0887,6679651.0,495.11,515300.0,30.74,12508000.0,92.48,2808300.0,143.9,3935902.0,15.06,20704800.0,358.2,1117225.0,240.05,2497900.0,366.98,4084600.0,61.26,618072.0,72.46,1716669.0,155.5,245920.0,1038.0,185559.0,418.0,1750172.0,174.4,2302482.0,71.87,2507600.0,187.2,274600.0,2078.0,468441.0,1494.0,138045.0,2496.0,789027.0,,0.0,145.11,1615300.0,387.6,1193526.0,178.0,130484.0,81.44,243091.0,103.5,1421803.0,70.24,1677900.0,192.7238,3498966.0,16.33,16818400.0,36.73,11087300.0,2025.0,87438.0,47.47,4961500.0,527.6,30969436.0,75.3,1288500.0,1126.0,115808.0,17.34,6594900.0,970.8,457009.0,197.07,825000.0,216.0,322033.0,153.6,1470071.0,187.29,535512.0,392.5,1471800.0,2775.0,211966.0,812.0,1506796.0,185.0,225989.0,31.09,4605900.0,349.5,48982.0,156.0,30500387.0,10.16,11329061.0,133.57,5859000.0,197.2,884860.0,126.66,3022900.0,1896.5,998150.0,1200.0,81753.0,507.3,788700.0,452.0,602015.0,215.44,389500.0,131.92,2591700.0,36.335,6192916.0,815.0,2466025.0,4861.0,881497.0,492.4,455311.0,1370.0,2663523.0,1751.5,1531428.0,1649.0,921836.0,841.0,805755.0,74.33,1754900.0,555.0,4392273.0,13.062,13488768.0,167.8,1817563.0,48.82,51828400.0,555.23,2209400.0,41.98,3277500.0,397.9473,1185024.0,48.25,6843600.0,35.54,7917864.0,96.4,3388671.0,244.9,1106500.0,56.21,1855500.0,45.92,9852700.0,2.6195,141955805.0,284.18,2993400.0,293.89,652000.0,,0.0,5344.0,306509.0,112.15,13292634.0,233.92,1271800.0,26.74,3408822.0,22.66,5613500.0,283.8,1348757.0,107.6784,612464.0,725.0,478187.0,192.54,674500.0,61.49,1084200.0,72.67,4917500.0,188.05,9570972.0,892.0,223643.0,483.5,242642.0,88.872,502001.0,540.0,903742.0,453.0,272626.0,809.0,42333.0,167.81,603600.0,1940.0,1301516.0,121.2,1251292.0,172.29,8054800.0,148.6,13985700.0,780.0,178114.0,229.6,1365085.0,85.75,1173600.0,59.1549,5544710.0,37.95,8517600.0,656.3,179703.0,25.06,8375500.0,168.82,1811500.0,331.1,9673684.0,35.8,10230800.0,98.0,1495136.0,24.26,5953600.0,71.16,3496700.0,389.27,2216500.0,850.0,52388.0,137.65,2283100.0,17.36,20557400.0,111.17,1359700.0,1521.0,185691.0,61.01,22045300.0,43.59,6861900.0,,0.0,59.66,1536000.0,790.2,3086425.0,89.45,1200100.0,93.0397,2642414.0,287.4,14828965.0,233.1272,1099514.0,209.29,4447100.0,283.62,379700.0,54.89,1561700.0,51.05,156167834.0,245.39,3237100.0,266.8,2453027.0,389.13,2363400.0,59.86,910800.0,237.35,4485900.0,89.8,628974.0,58.992,19000000.0,547.0,301835.0,7220.0,644108.0,333.76,1903700.0,44.76,8199900.0,43.8,6136000.0,64.21,1171900.0,801.0,200408.0,96.73,2764500.0,109.51,2028500.0,386.38,6345200.0,206.68,653200.0,250.4,899836.0,161.12,1972100.0,63.33,2813200.0,69.93,2650761.0,722.6,682044.0,259.45,3174200.0,250.0,6517404.0,77.48,6281500.0,256.72,1586700.0,343.0,728900.0,405.11,1189500.0,67.03,9657600.0,103.49,9255000.0,74.6,1063351.0,1132.0601,555800.0,67.06,7566400.0,320.0,312072.0,42.72,5671200.0,2120.0,88706.0,157.87,681700.0,100.31,3451000.0,217.8,6735519.0,344.48,362000.0,36.925,1543440.0,389.12,439400.0,153.64,3020200.0,138.8127,6088118.0,2022.8999,1694550.0,215.6,4899473.0,1158.0,516199.0,43.36,4579600.0,50.88,9212600.0,290.48,706600.0,189.1,8498825.0,312.2,674037.0,39.95,4131100.0,71.75,6729400.0,402.93,538000.0,244.0,1133891.0,573.0,250962.0,81.48,13035000.0,169.33,9292600.0,312.6746,3646555.0,71.4,12501700.0,102.54,8467000.0,536.12,815400.0,310.98,46444500.0,231.94,882800.0,701.0,470887.0,36.801,7630000.0,29.66,4677500.0,169.38,1517700.0,112.7,3286000.0,1472.6801,129000.0,60.0,1598069.0,881.0,120710.0,279.05,367540.0,234.0,1040635.0,259.4,429240.0,433.0,100560.0,1750.0,59401.0,190.0,3336355.0,20.83,21121200.0,10.502,3335902.0,59.7367,3019800.0,232.54,288700.0,78.12,21787800.0,61.17,9477900.0,101.8,355547.0,42.714,200475000.0,1079.6,11228874.0,29.18,13156300.0,148.07,6932200.0,369.9,1141900.0,5.247,17648796.0,585.78,2654100.0,39.93,2368000.0,271.99,1054700.0,86.51,2136000.0,116.64,1118100.0,101.4,5601400.0,24.486,564680000.0,5327.2202,31900.0,261.0461,15021286.0,22.24,535700.0,22.24,3730100.0,205.44,5679900.0,7498.0,380589.0,69.41,4353700.0,1504.0,2390153.0,905.0,14953.0,150.965,1797800.0,60.68,2795400.0,75.36,2155900.0,59.0,9784500.0,485.0,1381940.0,376.85,778834.0,10.42,9749338.0,81.16,10594200.0,43.45,9126000.0,548.5,490705.0,85.43,4710600.0,2165.0,398183.0,37.67,16469300.0,,0.0,569.5,554445.0,580.5,575054.0,82.4,541439.0,86.2333,10125000.0,,0.0,713.9166,29335.0,335.3,486700.0,117.76,2127600.0,61.9933,2896350.0,176.0,632149.0,12.79,14635700.0,231.4,2352630.0,59.84,10644100.0,66.53,2382800.0,173.52,5908000.0,427.0,1132397.0,118.0,1234406.0,52.69,38644600.0,73.06,2415800.0,160.45,8950100.0,108.66,2589100.0,310.01,729400.0,742.0,216482.0,215.5,582404.0,52.69,4024700.0,660.2,4759532.0,143.7,11924157.0,318.0,943881.0,150.63,2080300.0,156.82,3260500.0,1470.0,269017.0,102.85,8025800.0,205.99,2235200.0,492.0,537600.0,1083.0,1063880.0,63.7,2719300.0,69.61,2052900.0,248.0,1281100.0,476.25,303000.0,546.0,54124.0,156.2,1540400.0,1440.0,15142.0,29.68,6585000.0,101.0,563840.0,1235.5,4788911.0,33.6943,5768485.0,358.53,947100.0,2770.0,162324.0,2394.0,1049651.0,615.2,1857553.0,84.79,3778700.0,116.26,730500.0,584.0,810463.0,59.7,751441.0,102.72,1471000.0,171.94,14260000.0,175.76,11273500.0,51.0733,397096.0,159.5999,3665620.0,267.8,1256795.0,1866.0,101939.0,77.81,3954600.0,2550.0,181113.0,71.75,2979300.0,608.59,922300.0,2270.0,2688909.0,22.94,12377100.0,3404.0,30236.0,189.0,638098.0,300.0,765411.0,5185.0,3783167.0,105.87,1546300.0,6011.0,1946993.0,110.84,1272000.0,228.6,850400.0,1318.5,86050.0,649.8,2156652.0,34.915,1360427.0,289.22,850400.0,30.85,3883800.0,,0.0,437.16,847600.0,338.0,985763.0,97.75,2891500.0,114.5,27112879.0,1111.0,1034484.0,127.66,1389300.0,4536.0,41432.0,518.2,4242746.0,90.19,6419700.0,172.17,996200.0,37.31,2127964.0,106.62,997324.0,1266.0,537980.0,508.0,197606.0,3.0945,46503865.0,92.2461,3066600.0,110.4,3746289.0,325.44,655400.0,290.7,8157504.0,98.32,8807700.0,87.7,12540800.0,1642.0,723365.0,568.0,163695.0,574.26,1397694.0,115.5,481107.0,102.8,2846544.0,720.8,3584345.0,59.65,1589921.0,1302.0,3075390.0,171.3,2384409.0,175.5,882010.0,1886.6,8153468.0,56.76,1227920.0,286.51,2498700.0,139.88,2021418.0,140.58,1712100.0,39.07,16444600.0,1550.5,1006088.0,1079.0,3585368.0,1648.0,491970.0,1253.5,1667838.0,208.25,288500.0,310.5,925700.0,133.2,299194.0,69.49,14481900.0,269.0,258717.0,,0.0,147.2,2108000.0,415.22,1788200.0,237.5,559086.0,246.4,780140.0,13255.0,188994.0,69.08,8547800.0,129.2,1970298.0,133.8,2934219.0,421.5,6673.0,1582.5,2733311.0,1670.0,1865329.0,272.8,1702119.0,536.8,5449989.0,224.4,376200.0,1518.0,1449148.0,19.29,3232600.0,16.968,3611074.0,55.52,2874400.0,41.24,3196589.0,94.5,2537700.0,237.75,998500.0,149.36,1265857.0,119.0,953536.0,1343.0,212844.0,2873.0,826134.0,54.18,200.0,174.65,2613800.0,146.52,2091500.0,3366.0,326203.0,105.95,350529.0,42.59,9680800.0,248.05,2021700.0,190.0,3164751.0,78.15,2215200.0,19.2598,129691758.0,47.66,1421000.0,824.1331,1790406.0,1410.0,48087.0,140.2,1092201.0,616.19,211300.0,421.43,309500.0,324.34,3100500.0,94.1025,1581600.0,143.01,1778800.0,173.6,1058559.0,1502.0,97390.0,333.4,131123.0,117.43,3923900.0,62.82,6712600.0,115.5,423217.0,220.43,4151100.0,131.8,6423117.0,834.0,147516.0,114.8,906059.0,71.97,4543000.0,49.94,559700.0,581.3,1886100.0,242.4,1188125.0,108.17,4857600.0,1487.5,760196.0,358.3333,66600.0,37.95,2751300.0,59.08,2437600.0,133.4,4249645.0,72.16,2170600.0,224.0,861361.0,154.43,3252200.0,182.9,1467116.0,166.18,1404100.0,491.0,454416.0,297.0,26135428.0,312.24,104436000.0,90.89,1443000.0,173.1,1834300.0,69.54,7080800.0,50.22,7585497.0,163.34,3401300.0,150.8,17521002.0,179.49,6980800.0,68.06,1410100.0,473.8,194600.0,42.88,11871000.0,37.4,22899300.0,13.99,22965099.0,56.84,1626100.0,130.06,789300.0,141.8,2709382.0,363.74,641200.0,3787.5,4396686.0,45.38,2694411.0,472.57,3500500.0,244.55,3522000.0,202.21,4626700.0,320.12,817600.0,,0.0,234.0,2765677.0,58.19,9476100.0,1034.0,900290.0,1067.5,1549527.0,226.17,12380600.0,2042.0,160005.0,743.0,282264.0,28.62,5687700.0,31.93,1494280.0,82.97,4649400.0,,0.0,190.31,764000.0,42.6096,2498127.0,130.02,151737818.0,513.0,79365.0,254.2,40255.0,183.32,880263.0,196.13,982600.0,217.18,717900.0,243.05,2829000.0,21.81,6126000.0,456.8,340760.0,53.02,5989700.0,14.97,15357000.0,1022.5,390980.0,53.23,25182400.0,88.9,836800.0,320.12,489200.0,,0.0,27.91,7309200.0,253.01,3089900.0,39.1081,8642365.0,97.04,1221400.0,1729.0,455414.0,86.63,4174000.0,53.8,34657500.0,4035.0,637380.0,844.5,368470.0,150.44,2040100.0,29.94,12169000.0,46.6033,20193600.0,1272.0,465349.0,1151.5,3986889.0,,0.0,37.5556,5492250.0,80.27,2298600.0,393.22,670300.0,3022.0,1590533.0,233.96,872700.0,312.5,1651910.0,40.43,4484400.0,85.45,2949500.0,69.66,3475800.0,75.96,36085500.0,142.0,882593.0,105.02,1507600.0,125.17,2414100.0,69.98,1053665.0,119.4369,1487217.0,509.12,364800.0,257.11,2759500.0,199.79,2591500.0
+2022-02-01,347.5,1369423.0,141.03,1655900.0,157.0,2236827.0,3266.9731,2904644.0,174.61,86213900.0,137.0,7413900.0,240.6,3732468.0,1956.0,1090178.0,56.43,1226964.0,156.94,3799300.0,127.2,5602000.0,32.75,935092.0,13.516,4402737.0,47.32,2109000.0,353.42,2087200.0,28.7,2851198.0,535.98,2307400.0,165.37,3038000.0,75.53,2791000.0,3051.0,790329.0,205.56,2122700.0,243.75,609224.0,249.77,1468500.0,1822.2,100161.0,87.59,2278300.0,22.16,6924800.0,62.89,4251400.0,65.75,9386610.0,203.2,612834.0,5300.0,675521.0,125.6694,793544.0,59.11,3674700.0,115.44,1601492.0,151.25,490700.0,332.4,696325.0,156.85,788000.0,115.13,1109200.0,225.2,916700.0,165.0,436085.0,508.56,898500.0,118.72,3367300.0,120.0,720600.0,1850.0,32051.0,227.15,796146.0,992.0,260847.0,138.61,8151400.0,12.2,8633100.0,116.78,122467900.0,137.09,892900.0,228.68,2498200.0,308.1,1098100.0,250.15,1665800.0,151.1935,59220000.0,31.075,6891600.0,1361.5,1841803.0,103.4,1273561.0,276.81,864600.0,75.57,1191400.0,34.71,9075600.0,216.0,299717.0,284.63,990800.0,39.56,4854200.0,70.65,2966500.0,139.99,3510000.0,195.28,1100600.0,,0.0,2122.0,1052049.0,276.4,1090186.0,1456.0,79541.0,681.48,945000.0,1074.0,156188.0,106.28,1119300.0,299.0,1689541.0,675.6,1609668.0,429.5454,10178912.0,244.48,590600.0,59.272,25719000.0,206.39,754200.0,158.71,904800.0,144.0,419700.0,183.54,3471200.0,8509.0,2628186.0,2011.5699,192600.0,208.34,12265100.0,580.4,6917036.0,306.9,590117.0,46.94,40326600.0,500.0,244558.0,122.0,126504.0,96.57,2559800.0,201.1,37250421.0,67.96,2549282.0,3173.5,3481159.0,84.93,3340700.0,54.16,3134533.0,173.8,1257404.0,237.4,4314486.0,5.752,24838785.0,100.45,1763700.0,255.6,785871.0,184.0,516294.0,247.0537,1157943.0,88.28,287217.0,32.14,6922600.0,496.1,1288182.0,67.49,766600.0,99.99,1648200.0,1466.0,49461.0,849.0,203774.0,378.0,446270.0,229.37,1049600.0,60.69,4779000.0,4372.4736,211831.0,2465.6399,368100.0,27.5,8566100.0,70.1,2765200.0,825.95,631900.0,545.4,2050022.0,577.4,3215656.0,94.29,1033421.0,65.19,12055500.0,377.0,177056.0,55.06,1840164.0,117.2,1421787.0,64.22,2627765.0,77.02,396978.0,2775.0,460370.0,251.0,52369.0,799.5,220747.0,393.3,65719741.0,380.0,725463.0,153.33,1124500.0,1886.5,1044768.0,426.5,691365.0,608.0,363804.0,313.96,4347200.0,66.67,2182400.0,1866.0,59340.0,642.0,639171.0,123.2,565365.0,43.5,10452000.0,192.6,16964594.0,613.4,2147822.0,1065.0,55432.0,25.1,850861.0,2836.0,354250.0,134.95,7124800.0,115.48,1318800.0,1494.0,323961.0,465.6,3113397.0,66.56,26868400.0,17.2,3225089.0,34.97,4277900.0,51.33,4598400.0,201.1,492351.0,47.05,4645400.0,205.35,4026400.0,199.87,2274500.0,1294.0,403904.0,7.9,6491735.0,118.89,430700.0,101.53,1027500.0,2706.0,107870.0,5095.0,1489.0,2463.0,728422.0,180.57,1460400.0,1412.6,1414824.0,226.8,609455.0,151.61,1557100.0,189.4,704600.0,74.46,5439600.0,52.95,6745100.0,5070.0,39437.0,102.15,1551800.0,270.0,680211.0,104.57,1479800.0,193.5,1887218.0,596.89,1253100.0,225.91,2318800.0,118.32,586100.0,3260.0,44613.0,81.92,5174700.0,3.745,274200.0,168.74,1533000.0,49.94,23489800.0,235.5,336631.0,232.02,1541400.0,30.249,13235000.0,225.53,933700.0,63.33,1542700.0,74.3,27503987.0,76.95,2675600.0,28.08,4490600.0,66.5,940017.0,150.49,3063900.0,87.87,567543.0,99.1675,998000.0,91.54,9424900.0,137.66,1853800.0,240.69,569200.0,44.15,2444800.0,1655.0,3102390.0,32.3575,4062000.0,159.5,784500.0,8008.0,798156.0,51.63,474700.0,335.49,300200.0,232.12,6387100.0,321.4,1472242.0,182.15,3007000.0,28.255,4616581.0,55.37,22438500.0,70.51,1616300.0,34.72,12299600.0,96.83,2679600.0,177.7,3380819.0,22.19,6972700.0,86.42,3224300.0,47.93,4429000.0,406.5,718103.0,101.7,3795497.0,106.27,7040200.0,134.79,16169700.0,3722.0,116848.0,80.8,3673800.0,80.03,3626300.0,40.49,9668800.0,114.62,3997500.0,78.16,2686100.0,156.3,360145.0,12.636,14939739.0,6212.0,317594.0,32.59,7134628.0,147.78,4089600.0,377.88,1622500.0,2120.0,165284.0,54.8767,2656200.0,58.57,3395200.0,235.0,317753.0,209.12,1705400.0,97.58,1063360.0,3743.5,4068313.0,135.24,1276500.0,89.45,3906800.0,54.02,2693569.0,254.6897,2905615.0,144.49,8573300.0,3362.0,368675.0,147.74,1984900.0,134.24,1674600.0,1328.0,381092.0,34.88,3506100.0,310.4,1700917.0,389.6,685566.0,169.69,1019600.0,61.81,6659400.0,2804.0,251825.0,458.3,520500.0,139.88,888500.0,612.5,2099899.0,845.0,118251.0,42.135,1708250.0,118.48,986400.0,16.8,10224151.0,32.29,1046869.0,103.45,3036300.0,109.1,644200.0,52.56,11710100.0,108.76,3301600.0,129.94,3828000.0,60.48,4080600.0,191.66,1693700.0,86.05,2343300.0,38.53,405297.0,646.0,156363.0,1685.0,92575.0,242.22,795600.0,284.53,253500.0,61.67,3126600.0,315.02,1726800.0,169.3658,774020.0,139.9,614923.0,438.9,1137400.0,192.95,5171996.0,119.83,1342000.0,92.48,4371700.0,31.4,751927.0,6.854,23236007.0,13.72,5403257.0,13.456,16676711.0,953.5,336034.0,1621.0,1317042.0,12.342,5868440.0,113.18,4590900.0,746.0,721506.0,484.36,367400.0,715.29,508900.0,88.1,1971400.0,21.79,8735100.0,89.21,279408.0,184.27,64900.0,87.97,1931800.0,172.5,106765.0,88.0,821137.0,331.49,303600.0,159.39,1571400.0,55.005,2892000.0,64.55,2112200.0,108.37,3731900.0,235.0,1501378.0,41.2482,10562948.0,114.45,1034200.0,188.06,2371000.0,3136.0,1880036.0,197.56,861600.0,637.8,4662533.0,20.66,117651800.0,500.0,623418.0,28.255,5745600.0,885.0,395202.0,304.5,570570.0,39.02,22363000.0,421.33,255700.0,252.0,4598800.0,41.81,3301800.0,798.0,517035.0,322.5,346896.0,205.96,787100.0,106.4,3230298.0,103.2,3763137.0,875.0,320453.0,108.66,4129019.0,497.54,369000.0,121.71,5404100.0,45.94,7512400.0,34.55,390300.0,2800.0,56891.0,40.31,2528400.0,746.0,197742.0,36.7625,1856606.0,649.6,1412856.0,126.48,511300.0,101.0,487140.0,390.0,8349.0,77.7,1275600.0,305.0,1108070.0,60.436,6467000.0,53.2253,3570957.0,3282.0,530791.0,252.8,1660769.0,8330.0,134833.0,106.6,1261395.0,212.87,1371700.0,77.25,1545600.0,3100.0,611.0,61.0245,13080224.0,,0.0,569.0,189992.0,,0.0,50.09,1587000.0,1160.0,456837.0,68.47,10463700.0,68.25,3577700.0,102.75,682300.0,33.33,2622517.0,395.9,48408344.0,42.17,5396900.0,54.07,23169600.0,124.9,1898381.0,3832.0,107870.0,137.8785,51204000.0,137.644,68644000.0,134.28,574200.0,621.5223,730886.0,151.62,1769600.0,2740.0,597583.0,298.4,960138.0,125.36,630100.0,784.0,1295773.0,364.06,3303700.0,165.0,270290.0,1656.2975,7934015.0,494.98,249800.0,31.37,14072700.0,94.53,1150600.0,146.4,4030451.0,15.56,19833200.0,365.4,3438394.0,237.33,2018800.0,368.7,3406800.0,62.86,1195718.0,71.76,920539.0,155.0,155000.0,1050.0,147574.0,426.0,1216317.0,176.4,2478178.0,72.12,1720700.0,185.52,264100.0,2062.0,505665.0,1536.0,96595.0,2504.0,1352266.0,,0.0,145.72,2772800.0,395.5,719609.0,179.0,81795.0,82.84,295697.0,106.4,1742777.0,70.53,1526100.0,193.5344,3239551.0,16.81,10422500.0,37.46,10772400.0,2155.0,133846.0,47.11,2022100.0,543.5,34086223.0,75.95,905900.0,1134.0,101234.0,17.37,7853100.0,976.4,562740.0,195.73,879000.0,225.5,247919.0,156.6,1391533.0,188.54,252188.0,390.68,1580100.0,2775.0,240275.0,819.8,3274675.0,185.0,241747.0,31.62,6089400.0,349.0,114770.0,160.32,30283983.0,10.21,9973993.0,135.53,6206400.0,198.2,698577.0,127.04,2355200.0,1917.5,471158.0,1228.0,98122.0,513.51,685600.0,464.0,905545.0,216.23,400100.0,134.1,1477100.0,36.385,4784963.0,823.5,1303258.0,4968.0,538593.0,496.8,458940.0,1387.5,1789821.0,1728.0,1466389.0,1661.0,989489.0,866.5,787760.0,75.19,1555100.0,549.0,8266854.0,13.324,14365596.0,168.6,2663227.0,48.95,35386100.0,560.83,1706300.0,41.82,5258200.0,411.3528,1722574.0,48.05,3273900.0,36.2,3433596.0,96.8,3876278.0,247.1,1028700.0,56.81,1465200.0,46.12,2391800.0,2.67,126513539.0,286.51,2098700.0,295.74,381700.0,,0.0,5292.0,309851.0,112.35,10455820.0,233.04,1113200.0,27.03,4294040.0,22.41,6918700.0,285.6,3512479.0,107.6205,739890.0,734.0,349922.0,192.15,614300.0,62.2,1175200.0,72.31,5607600.0,191.4,10398297.0,900.0,689136.0,489.0,96094.0,89.367,6189.0,548.0,927659.0,458.0,556755.0,812.0,7580.0,168.7,630700.0,1891.5,1313331.0,122.8,1678458.0,170.88,8154700.0,151.15,14584900.0,788.0,291205.0,231.2,657381.0,88.55,714305.0,59.3709,2829599.0,38.14,5775200.0,671.7,172289.0,25.55,6372000.0,169.06,1459200.0,334.6,14476411.0,36.13,5978100.0,97.0,657599.0,24.16,3554200.0,72.46,2287800.0,388.03,1357700.0,855.0,49227.0,137.26,1552300.0,17.41,17462200.0,110.96,1102300.0,1589.0,300695.0,60.56,20841700.0,44.13,5870600.0,,0.0,60.58,641300.0,786.6,2264130.0,88.57,868600.0,92.6331,2589524.0,289.4,10673420.0,234.5017,1015124.0,209.92,2809000.0,277.27,500800.0,55.71,1974300.0,52.39,179517363.0,248.28,2449400.0,266.6,3900406.0,387.01,1951100.0,58.66,1369500.0,238.35,2723800.0,91.24,599432.0,58.947,11355000.0,544.0,400112.0,7144.0,772810.0,344.91,1818600.0,45.18,6593200.0,44.65,5808100.0,64.59,1169900.0,811.0,270060.0,99.53,2374300.0,111.09,1874900.0,392.06,5841100.0,205.25,654400.0,254.6,711414.0,163.02,1755100.0,63.36,1308400.0,70.16,2186518.0,732.2,421235.0,258.99,2496500.0,258.8,1180952.0,78.29,3920900.0,256.92,860100.0,343.9,925100.0,411.15,763000.0,66.68,6609500.0,103.59,8114900.0,74.6,3696783.0,1138.11,475900.0,68.09,6150700.0,323.5,203577.0,44.16,4841100.0,2180.0,54282.0,158.61,547900.0,100.49,2321500.0,215.9,9878536.0,350.72,264300.0,37.4875,1400948.0,390.56,300900.0,153.52,2117400.0,139.9916,3573528.0,2056.45,724145.0,215.0,5723078.0,1186.0,769797.0,43.235,6964200.0,50.64,7129400.0,287.59,262500.0,197.3,1275787.0,319.4,357032.0,43.59,10038200.0,74.02,7660300.0,406.34,385800.0,250.0,1383542.0,577.0,192388.0,81.92,10803300.0,172.74,7329800.0,317.5011,2780304.0,72.42,10089300.0,103.95,7885700.0,545.4,890400.0,308.76,40950400.0,231.8,864200.0,696.5,496890.0,37.3,6406000.0,31.49,4511300.0,172.85,1108700.0,112.09,3589800.0,1496.4301,132900.0,61.0,1100194.0,892.0,146021.0,279.65,275206.0,234.4,940225.0,262.6,473079.0,427.0,63970.0,1795.0,69034.0,191.8,2154504.0,21.61,21910500.0,10.79,3938477.0,60.0433,2695800.0,234.42,170400.0,77.23,12082900.0,61.33,6094700.0,101.8,258661.0,45.713,225681000.0,1092.6,6963157.0,28.83,7493800.0,148.22,6695000.0,370.58,898400.0,5.298,11247623.0,586.54,1841700.0,38.75,3660900.0,274.4,1050000.0,87.01,3235700.0,119.01,987100.0,107.46,4530900.0,24.638,518925000.0,5365.27,29700.0,265.4615,20347941.0,22.25,395000.0,22.26,3434700.0,208.2,4066200.0,7500.0,321673.0,69.13,3264300.0,1431.0,1584399.0,905.0,6800.0,153.095,2454800.0,61.87,2535600.0,76.4,1336200.0,59.65,5488600.0,495.0,2573379.0,377.8,432457.0,10.276,11307057.0,81.04,8016900.0,43.7993,6612000.0,553.5,1020548.0,83.56,4970900.0,2180.0,101047.0,39.29,20514800.0,,0.0,576.0,515822.0,594.0,1123262.0,82.36,545670.0,85.4767,8433000.0,,0.0,725.8333,30459.0,338.05,442200.0,118.1,2017400.0,63.5533,2943000.0,177.0,875642.0,12.13,51213200.0,236.4,3029150.0,59.6,6227800.0,66.26,1888500.0,172.34,5952700.0,429.0,940819.0,115.8,1264985.0,53.07,27883300.0,74.18,1381700.0,159.74,6284100.0,108.1,2646300.0,317.21,1104200.0,765.0,650067.0,218.5,572736.0,53.19,5637100.0,659.8,6551649.0,141.8,6354005.0,327.0,348906.0,149.46,761900.0,153.52,3349800.0,1476.5,165071.0,103.25,8047800.0,209.74,2392700.0,493.0,452500.0,1087.0,1473266.0,63.43,2233800.0,69.24,768900.0,248.08,593600.0,473.73,348900.0,546.0,84257.0,157.35,1556600.0,1438.0,7694.0,29.52,3844900.0,102.0,643647.0,1235.5,3958693.0,34.2861,4113247.0,355.34,700900.0,2780.0,114433.0,2388.0,1033694.0,617.8,1383568.0,87.66,3360100.0,116.15,716000.0,577.0,1803383.0,60.3,549297.0,103.12,1054200.0,175.8,23286900.0,177.13,9724600.0,51.5377,745258.0,161.0583,6550250.0,269.8,1127577.0,1886.0,53760.0,81.23,4679000.0,2620.0,152611.0,71.68,619200.0,613.36,738500.0,2275.0,3612637.0,23.6,9480200.0,3444.0,30326.0,193.25,336962.0,297.0,532093.0,5350.0,4015346.0,109.08,1475000.0,5991.0,1640713.0,113.51,1158200.0,232.16,1112200.0,1343.5,70474.0,660.8,2444451.0,35.11,1337764.0,290.1,667100.0,31.03,1389400.0,,0.0,441.99,647700.0,338.8,1163066.0,98.54,3762500.0,117.22,25425345.0,1116.0,907210.0,125.98,1733500.0,4502.0,79695.0,511.8,4801057.0,90.73,6558400.0,174.28,1094300.0,37.1,2222889.0,110.98,864276.0,1275.0,770404.0,513.0,194820.0,3.165,41570135.0,91.0924,2386904.0,113.0,3251301.0,322.37,548700.0,288.2,3458779.0,98.76,11601900.0,90.06,9309100.0,1666.0,380932.0,568.0,151937.0,574.77,1425623.0,115.5,434287.0,104.0,3452578.0,718.6,4441492.0,60.9,1130122.0,1304.0,2645918.0,171.0,1219788.0,178.5,1004168.0,1946.6,8692774.0,58.26,811572.0,293.09,2221000.0,140.94,1438399.0,138.5,875700.0,39.52,18792000.0,1568.5,863580.0,1117.5,6470244.0,1691.0,347086.0,1257.0,1569260.0,210.2,385700.0,311.82,822100.0,136.7,168254.0,67.99,6632600.0,268.0,234706.0,,0.0,147.36,1510600.0,417.46,1457400.0,237.5,430627.0,242.0,1208263.0,13290.0,126029.0,68.06,4408400.0,132.0,3680548.0,135.5,3073333.0,419.5,6143.0,1589.0,4129093.0,1698.0,1251780.0,276.9,1981628.0,545.4,3992927.0,225.64,434100.0,1534.5,1028916.0,19.63,3156000.0,17.344,3399335.0,57.61,2214000.0,41.455,3134839.0,96.51,1868600.0,235.66,1236400.0,152.6,900525.0,120.0,1692664.0,1361.0,1006493.0,2903.0,449849.0,54.18,0.0,176.14,3533500.0,146.31,1717600.0,3393.0,236852.0,105.75,260922.0,42.88,12020600.0,248.6,2323300.0,199.8,406619.0,79.46,2457100.0,18.4441,172591344.0,48.24,1089400.0,822.4998,3305494.0,1452.0,44569.0,139.3,1347848.0,624.48,231300.0,422.3,290500.0,325.87,1875300.0,100.3925,2256800.0,143.1,2264300.0,175.6,751945.0,1522.0,144407.0,336.7,134733.0,116.88,2107200.0,64.02,5492800.0,114.5,1081156.0,219.23,4117400.0,129.7,4809197.0,848.0,297900.0,114.8,806240.0,72.8,4461700.0,49.97,737700.0,594.31,2215600.0,245.2,916765.0,109.55,4387200.0,1490.0,604808.0,374.0867,97200.0,38.75,2448400.0,60.73,1846200.0,132.4,3701791.0,72.98,1424900.0,233.4,653113.0,155.75,2150000.0,180.9,1081190.0,167.99,1290300.0,490.5,584060.0,300.0,18023132.0,310.4167,73138200.0,91.06,1407300.0,167.18,2740700.0,71.09,6232100.0,51.3,5651831.0,160.25,1554800.0,151.5,16798865.0,181.29,6233700.0,68.87,1087200.0,475.35,169000.0,43.96,9614300.0,38.61,19669900.0,14.25,19041344.0,56.35,1088300.0,130.46,461000.0,142.6,4046624.0,372.32,500700.0,3749.0,3051658.0,45.0,2633303.0,468.41,3148600.0,246.71,2438500.0,230.69,19125300.0,330.01,839900.0,,0.0,239.5,2320621.0,59.27,6341700.0,1041.0,877426.0,1082.5,1963424.0,232.36,12247200.0,2058.0,233911.0,750.0,75666.0,28.71,10106000.0,32.25,1312855.0,86.55,6046800.0,,0.0,191.4,637300.0,42.2459,1585836.0,127.96,81486084.0,517.0,74341.0,260.4,37618.0,185.32,907585.0,196.57,1059600.0,216.85,585700.0,245.66,2777100.0,21.65,4526700.0,464.2,189463.0,52.41,2125700.0,15.07,9073300.0,1041.5,557040.0,53.2,33045600.0,89.82,788400.0,323.72,699100.0,,0.0,27.17,25754500.0,252.74,1916800.0,39.7355,5964878.0,95.16,1815200.0,1743.5,348635.0,84.66,2082000.0,55.6,35870200.0,4158.0,456438.0,827.0,190622.0,149.76,3067400.0,30.52,9972300.0,46.97,20323200.0,1314.0,749700.0,1161.0,4383444.0,,0.0,38.1289,3048075.0,82.4,2906400.0,397.24,382500.0,3083.0,969669.0,236.11,729300.0,316.0,1668840.0,40.63,4026100.0,88.19,2931600.0,68.49,3372400.0,80.83,61033100.0,142.0,34181.0,104.92,1380000.0,123.58,1485800.0,70.84,866994.0,120.3786,1066874.0,509.48,330000.0,261.09,1959900.0,198.87,2143200.0
+2022-02-02,350.0,1849283.0,144.24,1475700.0,160.0,3591782.0,3258.145,2333396.0,175.84,84914300.0,138.62,11363100.0,245.7,5671384.0,1959.5,1649974.0,56.36,1290888.0,151.76,3678300.0,130.04,7450500.0,32.0,739369.0,13.562,5471526.0,47.94,1818800.0,359.47,2603200.0,29.225,2383855.0,533.09,2494100.0,168.91,2824500.0,76.69,2841200.0,3080.0,981803.0,207.9,2149900.0,246.15,546799.0,248.0,1431800.0,1776.2,138965.0,88.56,1292700.0,22.31,5703500.0,63.69,4037800.0,66.5,9465290.0,206.4,741378.0,5390.0,947333.0,127.2893,723471.0,60.25,4796500.0,113.3,1412361.0,152.99,372100.0,330.6,994673.0,157.09,1215100.0,115.82,1346000.0,221.49,818600.0,172.0,6518575.0,505.62,1593900.0,117.69,5549600.0,120.18,729900.0,1910.0,183969.0,227.05,721742.0,1000.0,326735.0,140.76,8134100.0,12.13,11321500.0,122.76,180065000.0,139.79,1535000.0,228.93,2397800.0,313.21,664900.0,252.34,1446000.0,150.6125,87330000.0,31.4025,8327200.0,1284.0,2093843.0,102.0,745712.0,278.63,1348600.0,75.2,1240100.0,34.77,6537600.0,211.0,121973.0,284.35,930000.0,40.225,5714200.0,71.03,2325900.0,139.79,1944400.0,196.92,849100.0,,0.0,2137.0,622463.0,277.8,1413476.0,1462.0,139062.0,686.75,713600.0,1102.0,98826.0,106.79,1104400.0,292.5,1695840.0,692.0,2762223.0,432.2134,6783713.0,251.63,984000.0,60.343,24443000.0,200.7,1159200.0,160.82,863100.0,142.15,327300.0,184.16,2841400.0,8582.0,2186678.0,2064.1799,198000.0,207.52,7843700.0,572.2,7011252.0,303.0,634913.0,46.89,41125600.0,510.0,414711.0,121.2,73183.0,94.46,1833100.0,203.05,25198986.0,67.95,2299153.0,3168.0,3849990.0,85.55,3203500.0,53.73,2621827.0,174.2,847443.0,242.2,4212663.0,5.815,33290586.0,99.05,2408000.0,259.0,865767.0,187.0,163854.0,250.4098,1508288.0,89.68,253634.0,32.16,3985200.0,500.0,3142491.0,68.38,884900.0,100.66,1383600.0,1484.0,34679.0,860.0,127726.0,378.0,170040.0,224.96,1083300.0,61.05,4346000.0,4427.4019,152104.0,2440.98,367100.0,26.87,9553200.0,71.55,2959700.0,822.51,1030400.0,547.4,1584615.0,581.2,2484642.0,93.68,890522.0,64.8,12312300.0,368.0,163572.0,55.85,1308370.0,116.0,1697829.0,63.47,4933764.0,76.98,422346.0,2814.0,405673.0,253.0,1621310.0,804.0,368118.0,389.55,47610113.0,392.0,283106.0,154.3,1044700.0,1905.0,836503.0,432.0,6205065.0,606.0,409471.0,319.6,4632200.0,68.08,2066300.0,1876.0,52986.0,643.0,541322.0,123.4,4575001.0,41.44,26586200.0,195.5,25730400.0,629.4,4014462.0,1090.0,26298.0,25.25,888717.0,2894.0,281203.0,137.98,5154000.0,115.53,892500.0,1517.0,283791.0,488.0,909559.0,66.23,18194200.0,17.0,4918603.0,35.24,4070500.0,51.6,3880000.0,204.9,414522.0,47.51,5972800.0,204.94,3492300.0,207.53,4158000.0,1314.0,317461.0,8.096,10557357.0,120.0,558800.0,103.23,1499400.0,2722.0,82214.0,5170.0,1720.0,2510.0,667707.0,184.0,1649300.0,1385.6,894620.0,226.8,446436.0,153.13,1439100.0,194.6,925400.0,74.56,4016200.0,53.14,5846100.0,5090.0,49730.0,103.19,1806000.0,268.0,599057.0,92.54,3569600.0,196.5,555039.0,600.24,1074300.0,230.02,2044200.0,120.94,658400.0,3250.0,47630.0,82.8,6814700.0,3.665,2059300.0,166.99,1314700.0,49.99,20280500.0,233.0,280023.0,239.37,2092800.0,29.6914,17370000.0,226.47,1836100.0,63.97,2289100.0,76.66,21382422.0,78.82,2481900.0,28.32,6498300.0,65.4,996384.0,149.62,2446600.0,86.91,420278.0,99.3975,993200.0,92.21,8803400.0,136.08,1849900.0,241.18,821200.0,44.54,2105800.0,1653.5,5105577.0,32.965,4052000.0,163.12,816300.0,8196.0,314865.0,52.27,411000.0,343.08,463500.0,225.01,9378900.0,330.8,622446.0,177.04,3525400.0,28.51,4358810.0,56.17,23316700.0,71.0,2098300.0,35.21,10085600.0,97.8625,1740000.0,179.35,2019777.0,22.92,8442700.0,88.24,4075600.0,48.13,3597400.0,409.0,536888.0,102.6,2218365.0,108.9,8771800.0,135.41,10906700.0,3720.0,124366.0,77.5,2883100.0,81.32,3496200.0,40.52,10249800.0,104.17,3919600.0,78.0,1864500.0,155.55,432706.0,12.64,13386633.0,6240.0,200239.0,33.1172,6291914.0,142.2,4029100.0,374.48,1642900.0,2140.0,290670.0,55.0733,2866800.0,59.4,3886500.0,232.0,67043.0,206.69,2020300.0,97.98,1002021.0,3815.5,3424845.0,135.91,2606600.0,90.85,3939200.0,54.66,2299455.0,261.0195,3676942.0,142.62,9529900.0,3384.0,167748.0,149.23,1816300.0,133.73,2008200.0,1334.0,99027.0,34.7,7665000.0,313.6,1164482.0,392.6,602592.0,170.26,952400.0,61.66,5463400.0,2896.0,227016.0,451.94,481700.0,140.85,1369400.0,608.0,689007.0,886.0,61605.0,43.015,1651126.0,120.23,1004900.0,16.876,8404119.0,31.81,1065580.0,105.0,3391100.0,111.3,550400.0,53.24,9387500.0,108.9175,2623200.0,137.17,5723700.0,58.54,8826200.0,192.48,1347300.0,87.15,1798400.0,38.54,456001.0,647.0,162628.0,1690.0,95426.0,245.17,857000.0,290.21,217000.0,61.91,2195800.0,319.17,2246700.0,172.5559,751382.0,140.8,553320.0,444.16,1771400.0,197.45,3670590.0,121.09,876100.0,97.56,4920800.0,31.37,728590.0,6.849,18796219.0,13.858,5020652.0,13.356,13493904.0,915.5,226053.0,1615.5,2593010.0,12.382,4014447.0,112.92,4368300.0,751.0,134497.0,474.95,507900.0,716.55,393700.0,92.0,3965700.0,22.15,8968000.0,91.17,315354.0,185.11,99100.0,88.68,2037000.0,177.5,243257.0,92.4,2341254.0,338.35,493500.0,161.41,1565600.0,56.005,3165600.0,66.38,2132800.0,112.84,3385300.0,230.5,1208210.0,42.86,29696500.0,114.28,1449700.0,185.33,2429600.0,3200.0,1720753.0,206.81,1076400.0,627.4,5348811.0,20.63,95377600.0,505.0,310016.0,28.63,5640600.0,880.0,654439.0,300.5,491073.0,39.39,19673300.0,428.7,200100.0,251.82,1746900.0,42.33,4465300.0,784.0,28828.0,324.0,424333.0,209.18,689300.0,107.4,3375261.0,103.2,907603.0,882.0,290078.0,108.36,2762683.0,504.66,249000.0,120.11,4355300.0,46.67,5988500.0,34.57,295900.0,2750.0,31931.0,40.67,2970500.0,746.0,228103.0,36.6328,1172390.0,636.8,1119033.0,126.77,446100.0,101.0,376735.0,399.5,3369.0,76.37,1173800.0,306.0,545279.0,61.976,8535500.0,53.9714,3839675.0,3408.0,726407.0,256.4,1521538.0,8345.0,94664.0,107.0,1954904.0,214.08,1888600.0,78.55,1477400.0,3230.0,967.0,61.0806,8926564.0,,0.0,579.0,462249.0,,0.0,50.35,1592300.0,1163.0,550889.0,65.82,18365000.0,68.77,2898500.0,104.01,607900.0,33.67,3303829.0,399.3,41308282.0,42.74,4487000.0,53.5,34371700.0,125.8,1284931.0,3790.0,76355.0,148.0365,89750000.0,148.0,123200000.0,135.24,615000.0,623.183,1073813.0,150.83,2046600.0,2786.0,250909.0,303.0,831413.0,127.23,1213300.0,811.0,560514.0,363.06,2742400.0,163.6,341252.0,1662.1403,7103587.0,501.14,358600.0,31.41,12755900.0,95.53,1183800.0,148.0,2643647.0,15.81,11443700.0,345.2,2361232.0,240.79,1121500.0,373.73,3839300.0,63.94,738907.0,71.4,734917.0,158.0,225370.0,1050.0,25566.0,427.5,865034.0,174.4,2846925.0,73.12,1838700.0,187.01,384900.0,2043.0,694683.0,1522.0,115133.0,2537.0,1079092.0,,0.0,144.59,2740300.0,397.0,864800.0,180.95,104235.0,80.28,675752.0,104.0,1248039.0,72.16,2290500.0,195.6173,3008890.0,17.03,8890000.0,38.16,11126400.0,2105.0,70446.0,47.58,1883300.0,546.4,28072534.0,76.38,712100.0,1138.0,67761.0,17.18,7978900.0,979.8,322083.0,198.54,1406200.0,224.5,288344.0,157.8,578779.0,188.36,295650.0,401.22,1873100.0,2780.0,149539.0,821.0,1680248.0,191.0,2187499.0,32.61,5159700.0,350.0,25286.0,156.86,28038085.0,10.145,8390377.0,137.25,5357200.0,201.0,1132394.0,129.03,2584600.0,1955.5,473399.0,1230.0,55793.0,534.23,999700.0,467.0,384223.0,206.5,1126200.0,133.4,2270000.0,36.6,5072236.0,822.0,1267036.0,4875.0,666302.0,491.2,622693.0,1396.5,2160077.0,1722.0,1063631.0,1699.0,431229.0,881.0,803143.0,74.39,1746300.0,549.0,3465081.0,13.512,18261435.0,168.4,2432306.0,49.51,37962700.0,562.3,1245500.0,42.6,3349300.0,412.0091,1527558.0,47.71,2993600.0,36.09,3184781.0,98.7,3170078.0,254.45,1033200.0,56.75,1425000.0,46.64,1785300.0,2.697,173050195.0,292.94,2328900.0,300.4,394100.0,,0.0,5366.0,404463.0,112.95,16195271.0,235.97,1839500.0,26.41,3000724.0,22.24,5732200.0,281.0,3068626.0,108.8695,1033790.0,734.0,310988.0,195.78,586600.0,62.98,1264100.0,72.32,6147800.0,188.3,8410133.0,889.5,143230.0,492.0,66228.0,90.358,61663.0,555.0,424338.0,462.0,407584.0,818.0,26842.0,170.55,467100.0,1899.0,973084.0,121.0,1342122.0,172.77,7382800.0,149.94,12441100.0,788.0,144809.0,230.6,1128474.0,89.3,723551.0,59.5211,2963043.0,38.77,5636500.0,679.0,185164.0,25.81,5676700.0,171.26,1069200.0,331.0,7785353.0,36.38,7375900.0,98.5,513997.0,24.53,4128500.0,73.18,2407800.0,395.46,1322300.0,841.0,22789.0,135.62,3039600.0,17.41,20179100.0,109.8,1521700.0,1598.0,150206.0,61.18,20225600.0,44.1,7003600.0,,0.0,61.39,645600.0,794.8,1709529.0,89.99,932700.0,94.4046,1953300.0,291.3,6424932.0,234.6907,811541.0,211.74,2152400.0,272.15,470500.0,57.12,2321300.0,52.86,212887878.0,250.83,2586700.0,270.8,2666862.0,387.34,1620600.0,59.86,1712200.0,239.11,2442900.0,92.22,545842.0,61.177,16622000.0,549.0,398728.0,7252.0,768023.0,349.19,2267600.0,44.29,7955500.0,44.75,10342500.0,64.29,1075100.0,816.0,261466.0,100.34,1657800.0,109.45,1534300.0,396.75,6115000.0,212.03,805300.0,254.4,572368.0,160.87,3912500.0,63.64,2020900.0,69.4,2056085.0,729.3,338429.0,262.28,2371500.0,254.2,651452.0,79.04,4649400.0,258.46,1310300.0,347.05,937200.0,397.91,699300.0,67.9,6882100.0,103.37,10230100.0,74.6,103914.0,1082.6,389200.0,68.53,6377400.0,332.0,184943.0,43.64,3556800.0,2180.0,26967.0,158.5,431800.0,101.66,1271700.0,218.2,5549966.0,344.26,320500.0,36.975,1613088.0,386.97,388600.0,154.77,1845500.0,139.3478,3816795.0,2069.6499,745971.0,216.5,4044754.0,1186.0,821508.0,43.605,4176400.0,50.5,6804400.0,295.66,280500.0,201.6,2564387.0,315.2,297385.0,44.17,7441200.0,78.5,12585400.0,414.5,498600.0,250.0,658086.0,582.0,262723.0,82.01,13988200.0,169.61,5395000.0,322.6424,5972194.0,74.08,11005500.0,103.92,9596300.0,549.83,634600.0,313.46,36636000.0,237.66,1022200.0,703.5,736972.0,34.884,7402000.0,31.79,3287400.0,175.82,1243900.0,118.01,5700700.0,1526.0699,87200.0,61.9,899325.0,896.0,114631.0,277.85,281827.0,235.6,786140.0,261.0,342262.0,433.0,99920.0,1825.0,214945.0,189.8,783962.0,21.31,16291900.0,10.724,5689778.0,60.7933,2465700.0,236.49,210700.0,77.73,8397700.0,62.11,6259000.0,101.8,477752.0,42.948,143460000.0,1104.8,4570906.0,29.6,8064500.0,148.71,5491700.0,370.98,764800.0,5.283,14678755.0,581.15,1313200.0,39.88,4249300.0,280.08,1349200.0,88.66,2469900.0,120.33,859400.0,111.98,4429100.0,25.242,543419000.0,5493.75,23100.0,271.923,17657235.0,22.42,478700.0,22.37,3302300.0,210.35,2863900.0,7556.0,488304.0,69.8,3400900.0,1512.5,2253405.0,905.0,0.0,162.11,3053800.0,62.89,3809400.0,77.16,1342900.0,61.08,7742600.0,510.0,680759.0,379.6,340645.0,10.382,9772883.0,82.5,9287600.0,44.828,8457000.0,561.0,1315596.0,83.27,2889900.0,2195.0,78341.0,39.62,14752700.0,,0.0,576.0,316077.0,599.0,305021.0,81.64,519533.0,84.9,6327000.0,,0.0,719.3333,68466.0,325.56,344300.0,120.11,2065100.0,64.06,2977950.0,177.5,960536.0,12.25,18006800.0,235.8,3059070.0,57.79,3441500.0,67.28,2605000.0,175.47,5767000.0,422.2,581197.0,115.0,490118.0,53.86,32039300.0,74.02,1281700.0,162.6,7558800.0,109.48,2330800.0,319.71,950700.0,770.0,377238.0,219.0,373949.0,54.4,4698900.0,667.6,2640459.0,143.5,4354644.0,332.5,521730.0,147.26,658400.0,157.33,2910600.0,1471.0,125158.0,103.9,7527700.0,210.87,1568700.0,493.5,525800.0,1089.0,1354701.0,62.3,3008500.0,70.47,844200.0,253.19,920100.0,471.27,253700.0,562.0,100288.0,157.62,2432100.0,1450.0,5381.0,29.71,5032400.0,104.0,751901.0,1248.0,4560044.0,33.1896,3683805.0,370.36,1021600.0,2805.0,76709.0,2417.0,788146.0,616.0,1373729.0,87.7,4159500.0,116.4,494700.0,585.0,4305916.0,61.3,489994.0,103.81,1161600.0,132.57,136264000.0,188.2,25646300.0,51.5273,585567.0,163.3333,4836029.0,264.0,720492.0,1886.0,39448.0,81.24,3430300.0,2635.0,160435.0,71.83,844000.0,622.85,1033300.0,2308.0,3318883.0,23.79,6407900.0,3464.0,13094.0,195.8,257859.0,301.0,1971115.0,5355.0,2317462.0,109.71,968900.0,6061.0,1392247.0,113.67,1497500.0,237.2,847200.0,1350.0,58617.0,667.4,1281474.0,34.85,1039703.0,294.35,915900.0,31.46,1506500.0,,0.0,452.32,896500.0,342.6,877886.0,97.33,2966300.0,115.2,21938682.0,1126.0,1127153.0,128.69,1988300.0,4592.0,59262.0,523.4,4819896.0,92.54,5978600.0,185.12,2117100.0,37.22,1873160.0,109.86,718026.0,1304.0,321894.0,507.0,117387.0,3.1755,81185720.0,91.7786,1746261.0,112.1,2335910.0,323.57,546500.0,291.0,4536390.0,97.73,15578800.0,90.36,6511500.0,1669.0,233989.0,564.0,72403.0,581.57,1340670.0,115.5,463697.0,103.8,3659482.0,731.6,2266345.0,60.88,1018736.0,1317.5,2146915.0,169.0,1580452.0,183.0,1186195.0,1932.4,12044193.0,59.42,760962.0,294.32,1190100.0,140.52,1235051.0,139.58,806000.0,39.25,16356600.0,1567.5,1364625.0,1105.5,4533563.0,1643.0,270062.0,1254.0,1519840.0,211.06,486000.0,315.63,690600.0,140.0,261073.0,68.81,6443600.0,265.5,220884.0,,0.0,149.55,1871200.0,422.07,1640600.0,240.0,310689.0,245.8,571281.0,13550.0,171169.0,69.1,3493000.0,134.2,3240294.0,137.1,1477949.0,420.0,2819.0,1607.0,1925512.0,1712.0,509652.0,268.6,2715715.0,552.0,5697286.0,228.65,476700.0,1561.5,995103.0,19.9,2932100.0,17.478,3610080.0,59.17,2097800.0,41.36,3032765.0,97.57,1783700.0,240.44,1007400.0,154.16,789719.0,120.5,3030044.0,1384.0,103875.0,2933.0,483787.0,54.89,100.0,174.32,2994800.0,148.47,2001300.0,3443.0,187816.0,108.55,386621.0,42.7,8184200.0,254.47,1602900.0,193.6,229759.0,79.99,2297400.0,18.5347,93834925.0,48.51,1183100.0,852.8331,3302414.0,1466.0,58202.0,138.1,540601.0,628.07,214100.0,428.42,320600.0,314.29,2123200.0,104.465,1898400.0,147.96,2025500.0,174.0,701195.0,1568.0,63250.0,342.2,134087.0,117.22,2579800.0,64.57,5164300.0,115.5,568285.0,217.61,4588500.0,126.8,4722150.0,850.0,204165.0,115.0,1440294.0,72.03,5400500.0,49.42,470600.0,604.13,2087200.0,246.4,823285.0,109.58,6408000.0,1485.0,452355.0,371.4667,66300.0,39.11,4217700.0,61.26,1419800.0,132.6,1469217.0,72.9,1369800.0,229.4,642379.0,156.85,1625800.0,177.4,1063943.0,172.72,1827600.0,485.0,1399116.0,302.0,16935023.0,301.8867,66792900.0,91.37,3364100.0,164.95,2756000.0,70.01,6771900.0,50.25,5459094.0,165.05,2078500.0,153.95,8922414.0,187.84,8993800.0,69.77,1215500.0,470.71,173700.0,44.12,12135300.0,37.17,19591100.0,14.71,30098288.0,57.96,1759600.0,132.69,429400.0,143.4,1793697.0,371.69,467800.0,3782.5,4094064.0,45.395,2148029.0,479.78,3026800.0,251.26,2640200.0,232.11,5474000.0,326.22,905600.0,,0.0,233.0,1497390.0,59.77,7702200.0,1054.0,477477.0,1083.0,1712985.0,235.42,10590500.0,2080.0,190006.0,745.0,171842.0,28.77,5327000.0,32.93,1427735.0,86.61,4797100.0,,0.0,189.98,521600.0,42.6265,1997643.0,132.32,128938414.0,520.0,120563.0,257.8,27632.0,184.4,771011.0,200.11,956200.0,223.48,783700.0,253.57,3679900.0,22.24,6964000.0,462.8,145692.0,52.24,2238200.0,15.3,10391500.0,1052.5,350008.0,53.8,24160200.0,90.72,572700.0,330.17,469200.0,,0.0,27.69,11157700.0,242.85,3112200.0,40.393,5569962.0,96.12,1820700.0,1762.0,262952.0,84.85,1945800.0,55.93,29037100.0,4239.0,440865.0,816.5,248750.0,148.12,4096900.0,30.68,8451700.0,46.95,18149700.0,1268.0,393606.0,1178.5,3394732.0,,0.0,39.0044,3491550.0,81.885,2151800.0,408.73,340600.0,3054.0,740675.0,237.86,1145800.0,312.0,849300.0,41.47,4618500.0,86.12,2750900.0,69.59,2559800.0,80.62,30299300.0,141.5,24595.0,104.18,1326600.0,125.19,1640300.0,69.94,805953.0,118.165,2534933.0,517.01,482800.0,257.5,1791900.0,202.17,2494300.0
+2022-02-03,348.0,570643.0,141.79,914300.0,156.8,3933385.0,3252.7498,1778923.0,172.9,89418100.0,140.73,10272700.0,243.3,4998021.0,1940.5,740975.0,54.47,2463185.0,149.57,4577100.0,130.11,5613300.0,31.99,665899.0,13.742,5515845.0,47.79,1015400.0,345.55,2706300.0,28.84,2394919.0,510.83,3058700.0,162.02,4452100.0,75.67,2116200.0,3012.0,355517.0,205.13,1938000.0,242.25,724879.0,237.76,1570000.0,1619.0,138762.0,88.01,917200.0,21.76,5251400.0,63.75,3899000.0,65.65,3766748.0,204.0,584344.0,5158.0,2991982.0,124.7934,853791.0,59.49,3381600.0,111.64,1258207.0,151.8,322700.0,325.2,658960.0,154.45,871200.0,114.58,1526700.0,215.06,654300.0,182.0,50061.0,503.31,1890700.0,121.67,5012100.0,116.11,1116200.0,1900.0,10065.0,225.45,889782.0,982.0,464418.0,136.51,10040600.0,11.76,9829600.0,120.08,103599500.0,138.26,1260100.0,224.04,3002400.0,304.25,645000.0,250.7,1367300.0,138.8455,225532000.0,30.555,6383600.0,1258.5,941822.0,98.25,1487314.0,276.5,1046200.0,74.09,956400.0,34.54,6909200.0,208.0,435657.0,280.88,1089500.0,39.535,4653600.0,68.98,3003000.0,131.86,2601100.0,191.79,962800.0,,0.0,2052.0,594999.0,277.8,820797.0,1452.0,121456.0,645.93,1212000.0,996.0,155911.0,106.78,964700.0,281.0,1115118.0,661.2,1959356.0,434.6837,9023342.0,250.21,696100.0,58.085,30602000.0,193.13,656800.0,157.51,732500.0,139.99,363600.0,184.04,3380900.0,8358.0,2281492.0,2030.17,223800.0,206.39,7054700.0,572.6,4146703.0,303.8,556192.0,46.43,35879900.0,538.0,171019.0,121.0,24686.0,93.12,1474100.0,204.45,53035673.0,67.48,2723810.0,3190.5,6888125.0,86.1,4585100.0,52.96,3325324.0,172.0,658272.0,242.0,4881546.0,5.695,55903374.0,97.1,1878600.0,257.8,2235305.0,186.5,203392.0,263.9805,3136500.0,88.52,349203.0,30.96,2772100.0,495.6,1857938.0,68.04,848800.0,98.79,956200.0,1452.0,54614.0,845.0,112291.0,377.0,191580.0,220.17,2005000.0,60.77,2957300.0,4365.2192,616695.0,2437.52,460900.0,26.36,8933900.0,69.49,1781000.0,805.77,582600.0,549.2,2378335.0,573.4,2084882.0,93.76,1101439.0,64.07,13946700.0,360.0,99567.0,55.1,1480550.0,114.4,2068523.0,63.64,4685476.0,75.3,498610.0,2728.0,816881.0,250.0,117936.0,788.0,245978.0,392.4,55250427.0,382.0,881314.0,148.39,626800.0,1854.0,1110481.0,436.0,1979667.0,602.0,135121.0,315.23,4151500.0,66.64,1524800.0,1846.0,30511.0,642.0,694434.0,124.0,248752.0,42.61,16121800.0,186.05,48647164.0,623.2,2226764.0,1075.0,33819.0,24.81,560215.0,2855.0,131396.0,134.09,5445300.0,113.66,547100.0,1506.0,403176.0,462.8,709564.0,65.26,18219100.0,16.915,2798597.0,35.27,3544300.0,51.43,3115600.0,197.0,395446.0,46.24,6651800.0,200.59,2748200.0,207.35,2691100.0,1288.0,450076.0,8.515,12723692.0,116.68,612900.0,102.12,1138600.0,2690.0,125729.0,5075.0,2126.0,2505.0,626537.0,181.68,990100.0,1389.4,537499.0,224.6,528064.0,146.42,1763300.0,192.97,1473100.0,73.6,3507900.0,52.97,4627500.0,5050.0,40811.0,103.04,1603200.0,270.0,467043.0,89.56,2275200.0,186.5,860312.0,610.45,2232200.0,217.56,3029400.0,120.49,696000.0,3225.0,40841.0,82.73,4292100.0,3.62,488510.0,165.34,1296800.0,49.64,28416400.0,230.0,848481.0,241.07,2981100.0,28.9488,19130000.0,227.25,1838500.0,64.65,3139400.0,77.66,21868060.0,81.53,6046400.0,28.15,4469100.0,63.3,622988.0,148.29,1978000.0,87.16,427794.0,97.7075,971200.0,90.87,13258500.0,137.88,1114400.0,233.99,581600.0,44.6,1681200.0,1720.0,5877698.0,32.105,4288800.0,165.21,1155400.0,7810.0,567470.0,51.52,293900.0,337.05,308700.0,212.77,12826600.0,334.8,564399.0,170.63,3217900.0,28.255,4612370.0,55.2,19260500.0,68.22,1783700.0,34.61,13095600.0,96.27,1856400.0,179.35,2348510.0,22.95,10494200.0,86.06,3680600.0,48.53,4054900.0,407.5,808620.0,102.5,2532612.0,108.72,6612800.0,134.2,9447700.0,3766.0,100455.0,76.36,3832400.0,81.01,2371100.0,39.73,9922000.0,92.29,6618400.0,74.97,3528900.0,154.35,432222.0,13.26,25079467.0,6260.0,217071.0,32.5188,5486962.0,138.02,3362800.0,370.89,893700.0,2116.0,85885.0,53.6917,2708400.0,59.2,2814900.0,228.0,232103.0,205.37,1850700.0,97.57,1362777.0,3758.0,4228705.0,136.31,2320000.0,88.18,3719200.0,53.49,1936561.0,257.0124,2679790.0,140.03,9820600.0,3353.0,161158.0,147.0,1501600.0,131.84,1951800.0,1317.0,186670.0,34.0,5142500.0,301.0,5385703.0,395.6,558386.0,163.56,977800.0,61.21,5363800.0,2844.0,279368.0,443.79,411000.0,138.59,853300.0,610.0,695654.0,873.0,151715.0,41.395,2277330.0,120.06,871800.0,17.31,22493570.0,31.755,933606.0,105.43,2238900.0,109.93,543600.0,53.01,9253200.0,104.6825,2790400.0,137.29,3409200.0,57.19,6287200.0,189.24,1126700.0,86.99,1382700.0,37.52,503998.0,637.0,118348.0,1690.0,110004.0,233.45,1082200.0,285.24,221800.0,61.39,1505000.0,303.12,2395200.0,168.2112,698966.0,142.0,652059.0,451.79,1720900.0,193.75,3776278.0,121.11,711300.0,96.59,3306500.0,31.46,779856.0,6.779,25018323.0,14.06,7524862.0,13.288,13518177.0,912.0,182208.0,1583.5,2013486.0,12.29,6619309.0,111.78,3569000.0,740.0,130660.0,443.52,778400.0,712.91,438600.0,91.59,2247000.0,21.35,7482700.0,89.83,387099.0,182.96,58700.0,88.07,1970500.0,173.5,423119.0,92.0,1444500.0,329.78,696200.0,156.83,2492400.0,55.985,2069800.0,65.83,1583400.0,111.59,2655300.0,225.5,1026622.0,43.79,25588400.0,111.07,1498500.0,183.66,1936000.0,3086.0,1213899.0,204.54,784500.0,627.4,5574913.0,19.89,103016000.0,505.0,1715890.0,28.19,6243400.0,867.0,450775.0,299.0,317623.0,38.2,16367000.0,419.2,141800.0,247.32,1803300.0,42.6,3887500.0,780.0,76012.0,319.5,368033.0,204.24,1018200.0,107.4,988466.0,102.7,879624.0,871.0,296110.0,106.28,3609144.0,495.22,209200.0,115.43,4387200.0,46.18,5592200.0,34.66,255500.0,2720.0,34610.0,40.9,2345600.0,729.0,349135.0,36.8873,1479550.0,623.2,1221694.0,124.65,583900.0,100.8,929343.0,390.0,3659.0,71.28,2220300.0,303.5,482288.0,59.4,8857500.0,49.7739,11355803.0,3076.0,1882930.0,253.4,1868031.0,8075.0,71202.0,103.0,1613057.0,212.17,1380700.0,75.41,1429300.0,3245.0,839.0,61.255,9972924.0,,0.0,559.0,352895.0,,0.0,49.34,1940900.0,1142.0,273087.0,65.39,12479500.0,69.05,3600900.0,102.42,732000.0,34.255,4036097.0,400.3,30969842.0,42.61,4817200.0,53.11,23751800.0,127.0,1744944.0,3602.0,176279.0,142.6505,56930000.0,143.09,71518000.0,132.76,439500.0,623.183,967560.0,144.53,2325400.0,2732.0,255896.0,297.6,540442.0,125.1,773300.0,800.0,767129.0,358.88,2372900.0,163.2,449175.0,1640.5828,6893910.0,507.58,565700.0,31.22,16588200.0,93.78,939000.0,147.1,2571622.0,15.57,9105600.0,350.0,1211351.0,240.86,1045800.0,364.81,4009700.0,64.78,733205.0,70.7,582934.0,155.5,156170.0,1052.0,144128.0,430.0,743510.0,174.2,3532498.0,72.19,2549500.0,183.53,288100.0,2028.0,390107.0,1482.0,66095.0,2447.0,1039465.0,,0.0,144.15,2838500.0,399.2,936112.0,172.3,204457.0,80.0,282907.0,102.9,890625.0,73.36,3945200.0,180.7163,9209374.0,16.85,7035100.0,37.72,6767900.0,2030.0,73464.0,47.8,1539000.0,546.3,32378166.0,76.16,564000.0,1128.0,104757.0,17.08,6450100.0,987.6,729183.0,203.92,1635000.0,225.0,162240.0,156.8,529042.0,185.43,394623.0,426.21,3772300.0,2710.0,113053.0,802.8,1848077.0,186.5,146420.0,32.52,3291400.0,349.0,41618.0,157.6,26609400.0,9.902,20631363.0,137.78,6100800.0,198.2,1186342.0,127.89,2919700.0,1926.0,1689446.0,1220.0,39954.0,538.95,959300.0,457.0,355249.0,202.62,597400.0,128.99,886600.0,34.8,9931296.0,807.5,1088290.0,4837.0,767426.0,486.0,1290356.0,1390.0,3430719.0,1724.0,1472915.0,1636.0,337049.0,856.0,320766.0,73.05,1583000.0,550.0,3521831.0,13.22,30798400.0,168.6,2550826.0,48.28,42145800.0,535.59,1372400.0,42.4,3296500.0,414.7277,2444699.0,47.56,2886400.0,36.55,3309349.0,97.6,1499559.0,250.19,797800.0,55.1,2492900.0,45.89,1571200.0,2.728,159875762.0,285.6,1920200.0,289.93,317100.0,,0.0,5272.0,227011.0,112.85,5711391.0,241.45,1555600.0,25.82,4950240.0,22.25,5577900.0,277.9,989476.0,106.661,611013.0,726.0,122839.0,193.31,501100.0,61.27,1201600.0,68.88,6618500.0,184.3,8039089.0,879.5,188204.0,487.0,85517.0,89.863,32793.0,538.0,245917.0,458.0,195822.0,810.0,116738.0,167.0,640000.0,1841.5,630248.0,119.4,1431835.0,172.76,6240400.0,148.7,12474900.0,741.0,244731.0,227.6,1197878.0,86.45,613386.0,59.5962,1903901.0,38.75,7443700.0,659.4,246415.0,25.61,6388300.0,165.88,1306600.0,326.2,10145266.0,35.84,7982900.0,98.5,1039082.0,24.04,3929300.0,70.91,1769900.0,373.68,1868400.0,832.0,40239.0,136.48,1990700.0,17.27,14274000.0,106.72,1514100.0,1583.0,214542.0,61.61,19440500.0,45.11,5855200.0,,0.0,61.1,479000.0,801.2,1466273.0,89.98,588100.0,91.8006,1565718.0,291.2,9405987.0,238.8574,1111853.0,213.57,1213800.0,268.74,352500.0,55.68,1127700.0,53.3,261163021.0,244.81,3473600.0,269.0,4616263.0,389.7,1649000.0,59.86,683700.0,234.11,2512000.0,91.24,494850.0,58.876,20076000.0,548.0,382467.0,7194.0,668735.0,330.35,1664300.0,43.44,5512200.0,43.91,5268500.0,63.97,1062300.0,806.0,150170.0,100.01,1398800.0,105.84,2440200.0,390.07,4209200.0,213.02,532900.0,251.4,362239.0,162.01,2920000.0,62.63,1604300.0,69.69,2636950.0,711.7,407920.0,260.64,2242200.0,252.8,776433.0,74.17,8356600.0,267.42,1654900.0,340.36,931100.0,381.85,1043600.0,67.94,7276500.0,102.17,7134200.0,74.8,130618.0,999.74,692500.0,67.73,4340200.0,327.5,294196.0,42.98,3562000.0,2170.0,27200.0,152.67,328900.0,102.9,1432000.0,212.4,8698555.0,349.92,240900.0,37.1,1357676.0,372.9,636500.0,152.03,1914700.0,137.4498,3120005.0,2038.2999,818741.0,214.8,11760777.0,1136.0,466785.0,43.04,6862200.0,50.42,6014600.0,297.61,397100.0,201.4,2819988.0,312.6,293402.0,42.94,5825000.0,76.97,7069300.0,393.16,502500.0,244.5,1472874.0,575.0,182851.0,79.01,19181400.0,163.95,4490400.0,318.3405,2962699.0,68.63,11944300.0,102.29,5986500.0,540.31,660700.0,301.25,43730000.0,235.61,725100.0,700.0,123343.0,34.009,5536000.0,31.48,3552000.0,175.18,1707100.0,111.98,3099800.0,1495.52,81900.0,61.1,926336.0,883.0,80279.0,273.95,361628.0,235.2,933970.0,258.6,302915.0,434.0,72510.0,1825.0,83549.0,182.0,682944.0,20.49,14938100.0,10.508,10390621.0,59.3433,1924800.0,231.94,116800.0,75.77,7960700.0,61.8,4256700.0,102.0,238099.0,40.56,99052000.0,1097.0,6347382.0,29.74,9597300.0,145.31,5240200.0,373.81,676100.0,5.17,19595873.0,560.85,1355800.0,39.41,2876500.0,275.82,961200.0,87.96,1107000.0,119.6,948000.0,112.25,3453600.0,23.948,410178000.0,5431.3799,39800.0,272.0307,25108547.0,22.54,442600.0,22.45,4287900.0,198.34,4263600.0,7294.0,395937.0,68.67,2299800.0,1445.5,1221400.0,910.0,1022.0,163.825,2519600.0,62.07,2088100.0,77.68,2093400.0,56.21,7940100.0,497.5,2036282.0,372.5,473897.0,10.462,9814519.0,81.94,8207200.0,44.032,7678500.0,557.5,407771.0,81.85,2902900.0,2140.0,224557.0,40.0,22557500.0,,0.0,578.0,792462.0,595.0,919741.0,81.06,371901.0,82.0683,6310200.0,,0.0,693.3333,78929.0,314.68,411900.0,118.86,2009900.0,63.2267,3016200.0,178.0,594547.0,12.01,21427500.0,228.2,3085690.0,55.13,5139300.0,67.09,2232000.0,175.37,4632700.0,412.0,1597843.0,116.2,557277.0,53.38,22635800.0,72.7,1133000.0,164.14,10474500.0,109.7,1974900.0,311.56,1607000.0,761.0,152705.0,216.0,703459.0,52.84,4001300.0,664.4,8073041.0,141.1,7813587.0,321.0,314792.0,148.18,713500.0,156.44,1968300.0,1461.5,179316.0,103.81,3815500.0,208.01,1544300.0,493.0,617800.0,1065.0,1093698.0,61.3,1061600.0,70.62,844400.0,242.06,447700.0,458.05,314500.0,562.0,43465.0,156.74,1717700.0,1380.0,46739.0,29.68,3967500.0,104.0,110904.0,1235.5,5548750.0,32.4371,3669661.0,367.33,562900.0,2735.0,97548.0,2396.0,779271.0,619.0,1089843.0,87.22,2829400.0,113.63,656000.0,633.5,2080863.0,61.62,1160378.0,101.47,1049900.0,124.3,52101200.0,179.1,36120200.0,50.6192,521322.0,163.3333,3720832.0,263.0,644246.0,1872.0,91557.0,79.36,4822300.0,2605.0,96329.0,71.13,822000.0,620.69,962400.0,2267.0,4196646.0,23.58,8488300.0,3414.0,17781.0,192.0,359152.0,301.0,980721.0,5374.0,2072189.0,108.05,887900.0,5987.0,705073.0,117.68,2428400.0,237.01,924100.0,1306.0,69908.0,637.6,1712525.0,35.715,1503293.0,284.72,645700.0,30.72,1555600.0,,0.0,461.46,1082100.0,336.0,1657595.0,94.38,3057100.0,116.66,23459460.0,1102.0,565728.0,127.08,1046200.0,4900.0,103736.0,514.6,8011542.0,92.81,7171700.0,187.94,1770200.0,36.77,1841797.0,107.42,629361.0,1285.0,468385.0,505.0,200312.0,3.299,67128551.0,90.794,2434758.0,109.1,2953593.0,321.7,433800.0,292.4,3007945.0,95.94,8901100.0,88.89,7044400.0,1600.0,249192.0,559.0,87803.0,575.28,1234117.0,115.0,678219.0,103.8,1870343.0,710.0,2407217.0,60.83,1087530.0,1303.0,4026999.0,171.4,2327941.0,183.0,3357891.0,1960.0,21868899.0,58.0,1216430.0,287.83,998800.0,136.82,2365611.0,140.38,514500.0,38.58,12302100.0,1563.0,860235.0,1056.5,3729596.0,1638.5,292464.0,1250.5,1301668.0,216.73,666600.0,303.51,868200.0,140.5,196390.0,69.25,5654100.0,264.5,472139.0,,0.0,145.56,1539100.0,413.15,1226800.0,240.0,371153.0,242.6,1166924.0,13235.0,142438.0,68.51,2315600.0,133.6,3139257.0,136.4,3602467.0,403.5,3115.0,1590.5,3583798.0,1676.0,477242.0,264.3,1501564.0,554.8,6409393.0,228.3,404200.0,1533.5,852366.0,19.68,2875500.0,17.38,2578067.0,58.87,1933000.0,39.68,3715001.0,97.09,2001400.0,237.86,575800.0,149.24,1013740.0,120.5,1296453.0,1364.0,103660.0,2872.0,389067.0,54.89,0.0,174.36,1711000.0,138.54,3766000.0,3376.0,159886.0,105.3,361664.0,42.25,6220400.0,250.76,1004800.0,182.8,394094.0,79.23,1634800.0,18.5498,63825671.0,48.82,1361300.0,843.4998,9402765.0,1484.0,48285.0,137.6,874166.0,619.32,193200.0,422.72,171800.0,304.41,1863100.0,102.4,1084400.0,145.3,1674300.0,171.6,724853.0,1520.0,100267.0,330.5,142218.0,111.86,2293300.0,63.31,5370100.0,116.0,319023.0,213.22,6357800.0,114.2,8959708.0,830.0,132740.0,115.0,546456.0,69.81,5802300.0,47.81,650700.0,594.93,1758000.0,244.4,1232410.0,120.78,16349300.0,1455.5,823359.0,363.4367,44400.0,38.33,3132500.0,60.32,1755600.0,132.0,1654875.0,70.74,1370700.0,230.8,965093.0,147.97,2111200.0,163.7,1030788.0,172.07,1280200.0,478.5,1641406.0,297.05,28755256.0,297.0467,78855600.0,90.32,2053700.0,161.58,1864900.0,65.84,8252900.0,49.71,13793140.0,163.02,1602400.0,152.4,12189630.0,175.59,11691400.0,68.11,1108400.0,461.39,196000.0,43.08,8016500.0,34.54,32192100.0,15.05,28385585.0,57.53,1432300.0,131.45,406200.0,143.6,2472939.0,364.76,436600.0,3803.5,4536338.0,45.33,2759966.0,488.77,4370900.0,244.35,3666700.0,228.69,3503300.0,324.43,832900.0,,0.0,225.5,1516838.0,59.15,4809300.0,1040.5,334034.0,1063.5,1681450.0,231.54,9968000.0,2016.0,132346.0,747.0,186346.0,28.32,3556100.0,32.86,1328454.0,85.09,3121900.0,,0.0,185.36,664400.0,42.4066,2179432.0,133.58,169317332.0,508.0,60664.0,254.6,21420.0,181.74,710672.0,196.94,901100.0,218.55,730700.0,243.75,2519800.0,21.85,3931200.0,456.6,188010.0,51.23,1909300.0,15.13,7714300.0,1051.5,257020.0,53.79,21219800.0,88.94,710100.0,328.63,495200.0,,0.0,28.93,12439100.0,233.02,2795300.0,39.5238,6753254.0,95.69,1925600.0,1725.0,319798.0,82.76,1624200.0,55.17,25227400.0,4265.0,522821.0,810.5,121305.0,146.43,2224500.0,30.31,9004200.0,46.9967,20741100.0,1236.0,288021.0,1161.5,5756205.0,,0.0,39.5289,2702925.0,80.785,1309400.0,402.15,242900.0,3005.0,488627.0,234.33,1032400.0,307.0,1295870.0,41.32,3698900.0,84.23,2631400.0,69.47,2530600.0,79.68,28529400.0,141.0,107320.0,91.65,3649700.0,125.35,1172600.0,66.64,995802.0,117.7379,1927336.0,508.3,487800.0,245.02,1835200.0,200.92,1734500.0
+2022-02-04,341.0,715448.0,141.12,1087400.0,155.0,6060789.0,3259.1257,3077661.0,172.39,82465400.0,140.65,6921500.0,239.8,3370053.0,1884.5,1106841.0,53.23,2178274.0,155.56,4687700.0,129.71,4149700.0,31.63,566042.0,13.578,7826782.0,47.64,1180000.0,347.5,2142800.0,28.54,2913048.0,513.54,2583700.0,161.03,5174400.0,75.71,2435500.0,2959.0,413020.0,206.25,2016400.0,240.1,702827.0,241.24,1458400.0,1664.8,117253.0,86.88,807100.0,21.91,6201000.0,64.69,3633100.0,63.3,6290402.0,203.0,865152.0,5008.0,1005466.0,121.7025,1347619.0,60.99,4165800.0,110.32,1209672.0,153.07,477600.0,321.2,904554.0,156.28,603400.0,114.12,1441300.0,216.02,720600.0,177.0,29730.0,489.86,1471300.0,122.12,2637300.0,119.25,1293900.0,1900.0,43337.0,222.25,1110644.0,978.0,288220.0,135.57,8514400.0,11.56,10123600.0,123.6,86212000.0,134.49,1076200.0,222.11,3162000.0,308.1,796100.0,246.43,1275900.0,157.6395,253456000.0,30.58,6838000.0,1227.0,2120703.0,98.2,801159.0,291.31,2443300.0,73.58,1060300.0,34.49,10324900.0,208.0,159901.0,263.08,2883400.0,39.38,3804200.0,70.33,2495300.0,132.2,2620000.0,190.61,852100.0,,0.0,2082.0,371470.0,270.0,1489308.0,1428.0,65550.0,652.81,863100.0,989.0,81276.0,105.76,951200.0,282.0,846490.0,654.0,3749500.0,430.0395,7454480.0,247.3,641700.0,59.016,20548000.0,189.31,1028500.0,155.5,895600.0,142.99,303700.0,185.85,4075800.0,8282.0,2007468.0,2018.7,175800.0,206.45,5952600.0,572.6,5786757.0,300.4,2525241.0,48.28,60297100.0,522.0,67490.0,121.0,191558.0,93.68,2195000.0,200.6,46999172.0,66.71,3398709.0,3211.0,3152559.0,86.71,3673200.0,52.62,3241573.0,170.2,702391.0,232.6,5682866.0,5.686,30488866.0,96.83,2132900.0,251.6,1251413.0,183.0,305680.0,262.2927,1720770.0,87.66,416619.0,31.12,2351000.0,488.2,1386502.0,67.15,879800.0,98.1,788800.0,1450.0,59186.0,845.0,113939.0,374.0,212680.0,221.53,1265800.0,61.81,4373500.0,4294.7456,260488.0,2442.9299,312700.0,26.59,7713700.0,66.81,3069400.0,809.82,667400.0,537.4,3044294.0,555.2,11290257.0,89.66,1816267.0,64.99,13193700.0,368.0,26184.0,54.73,1527944.0,113.8,1165468.0,64.3,5753921.0,74.62,746810.0,2719.0,1064501.0,243.5,185247.0,771.0,189121.0,405.9,73990562.0,365.5,452432.0,149.88,620900.0,1870.5,1024053.0,423.0,828289.0,592.0,112973.0,314.99,3654700.0,67.53,1216700.0,1812.0,39002.0,639.0,531151.0,123.8,514732.0,42.77,8924500.0,192.45,24110904.0,613.0,3794801.0,1080.0,45807.0,24.36,1352977.0,2790.0,220167.0,132.25,5632500.0,112.7,686200.0,1470.0,222068.0,455.4,218404.0,66.08,23267900.0,16.77,2413114.0,34.73,2879200.0,51.96,2935500.0,193.15,342385.0,45.84,6896800.0,198.41,3930800.0,206.59,2218500.0,1274.0,199258.0,8.7,10695543.0,120.25,1126400.0,101.23,1323900.0,2694.0,233425.0,4958.0,2141.0,2478.0,660816.0,180.3,1095100.0,1331.6,884386.0,221.4,1040174.0,147.51,1398600.0,192.3,691300.0,75.06,3544800.0,54.05,4123600.0,5040.0,44919.0,100.98,2709700.0,272.0,247707.0,88.73,2028800.0,181.0,902683.0,608.92,1389300.0,221.37,2036700.0,121.69,619800.0,3215.0,176378.0,81.12,5173100.0,3.56,1403420.0,141.41,8739300.0,49.33,23203100.0,225.5,251482.0,246.17,2007900.0,29.6688,17345000.0,228.6,1235900.0,64.68,1930600.0,76.48,12939682.0,80.57,3364500.0,27.89,4661700.0,62.7,876187.0,150.35,2201200.0,83.94,593365.0,97.165,894800.0,91.87,12035300.0,136.61,1357600.0,236.19,554700.0,43.09,3403100.0,1734.0,4042892.0,32.03,4548400.0,166.24,992900.0,7730.0,436847.0,50.96,379600.0,335.65,368200.0,219.23,6176500.0,327.4,396303.0,177.21,2080600.0,27.47,8519114.0,55.15,19675900.0,68.55,1800800.0,34.3,13627200.0,95.4525,1823600.0,177.8,4883963.0,23.42,10421400.0,86.82,3105500.0,50.25,4931500.0,403.0,867960.0,102.3,3800513.0,108.49,5473000.0,135.88,13034700.0,3780.0,166551.0,78.83,2309400.0,80.18,2404700.0,39.85,9481900.0,98.49,4113900.0,77.21,1665900.0,155.95,518399.0,13.578,21303671.0,6334.0,604960.0,31.8243,7772519.0,150.26,5644600.0,369.49,1102400.0,2140.0,151042.0,50.6283,6375000.0,58.74,1952100.0,231.0,40352.0,202.36,2006000.0,98.19,1956138.0,3749.5,3531361.0,134.05,1243100.0,84.02,5525000.0,52.18,2638066.0,254.9911,1668538.0,142.02,8061100.0,3281.0,165779.0,145.16,1320600.0,133.49,1695200.0,1276.0,434280.0,33.02,5627600.0,293.4,2468810.0,386.8,403462.0,163.15,1466800.0,60.6,4995100.0,2774.0,351720.0,438.07,353600.0,137.86,960700.0,601.0,463001.0,848.0,239130.0,42.615,2806700.0,120.0,949000.0,17.028,12439379.0,31.725,1344965.0,104.25,2217100.0,109.34,576900.0,52.87,12759300.0,105.0875,3285200.0,137.71,2397200.0,59.29,10587000.0,187.48,1576100.0,86.09,2578800.0,36.45,556308.0,630.0,160468.0,1705.0,93686.0,234.07,988000.0,285.99,291300.0,61.16,1646400.0,313.35,2579300.0,168.2307,691091.0,140.0,682031.0,446.26,1027100.0,193.9,4608627.0,119.22,1097000.0,95.38,4979300.0,31.28,1001417.0,6.639,36552402.0,14.104,6479696.0,13.48,17295995.0,952.0,173108.0,1572.5,954738.0,12.156,6097879.0,113.7,3708300.0,732.0,389671.0,453.68,554900.0,702.15,400500.0,90.12,1718900.0,21.56,6953900.0,90.38,364992.0,183.58,59800.0,87.74,2426700.0,171.0,351362.0,91.2,946795.0,326.98,322000.0,151.0,4095500.0,55.45,2280200.0,65.23,1769500.0,112.18,2303700.0,228.5,1009937.0,43.52,17454600.0,109.74,1557500.0,185.31,2062300.0,3037.0,1321282.0,201.46,606100.0,627.0,3585024.0,17.96,211100500.0,505.0,962006.0,27.495,8421600.0,858.0,213295.0,300.5,359996.0,38.42,15184300.0,420.28,150700.0,244.11,2142000.0,41.36,5192900.0,783.0,29932.0,316.0,286230.0,203.16,637900.0,107.8,1635552.0,101.3,1208235.0,866.0,272549.0,104.88,4075822.0,502.06,206100.0,113.76,5869800.0,47.34,6470300.0,34.84,404900.0,2730.0,16762.0,40.69,1811700.0,707.5,159107.0,36.9222,1505902.0,624.4,1231018.0,122.84,413300.0,100.2,1196396.0,397.0,7922.0,71.0,2863700.0,302.0,344476.0,62.866,12722500.0,48.523,7929621.0,2890.0,598425.0,258.0,1142269.0,8060.0,80791.0,103.4,1093427.0,212.29,1462300.0,76.45,1022800.0,3200.0,430.0,61.6849,10278374.0,,0.0,548.0,273714.0,,0.0,52.07,2250600.0,1125.0,236287.0,63.9,12392800.0,67.92,2823000.0,103.87,390400.0,34.035,4088116.0,402.25,30885265.0,42.19,3877400.0,51.29,22794900.0,126.4,974862.0,3640.0,88257.0,143.016,49224000.0,143.293,57998000.0,129.82,507800.0,610.7276,620818.0,145.79,2327100.0,2672.0,272314.0,295.0,3056434.0,124.76,857700.0,799.0,590050.0,367.6,3762300.0,160.0,285809.0,1647.0299,6271354.0,487.68,456100.0,31.94,16881900.0,93.92,1409700.0,144.0,1900710.0,15.83,8448700.0,365.2,1444756.0,239.08,1545300.0,359.67,3728100.0,64.68,685897.0,70.82,500018.0,156.0,214080.0,1050.0,51182.0,424.5,965064.0,172.8,1456749.0,70.52,3954300.0,182.61,268700.0,2005.0,522380.0,1476.0,89132.0,2432.0,884204.0,,0.0,145.5,3169500.0,397.2,667030.0,165.15,214666.0,78.44,321836.0,102.2,660181.0,74.74,1950600.0,180.4901,5814174.0,16.84,6702500.0,37.6,7085700.0,1990.0,57384.0,46.98,1463100.0,545.0,23255009.0,76.13,533000.0,1114.0,70073.0,17.46,5843400.0,987.6,654363.0,202.78,1251400.0,229.5,233570.0,153.8,699549.0,186.7,468698.0,429.85,1912400.0,2660.0,122841.0,784.2,1725874.0,185.0,276051.0,32.18,4698400.0,352.5,70079.0,155.08,37581915.0,9.7,13170676.0,137.15,4142000.0,195.2,843519.0,129.76,4300100.0,1846.0,570360.0,1232.0,33187.0,526.44,510000.0,454.5,377416.0,197.48,588700.0,127.1,1898000.0,33.495,7486933.0,791.5,821936.0,4844.0,479273.0,475.8,313029.0,1352.5,1958918.0,1744.0,1472083.0,1609.0,300863.0,836.0,458787.0,72.69,1322100.0,555.6,2753456.0,13.15,18675412.0,166.6,2108280.0,48.01,32431500.0,544.02,1504500.0,42.43,4752500.0,413.884,1212770.0,46.79,3013100.0,36.32,3172287.0,97.6,1809020.0,249.89,762800.0,54.62,2240500.0,45.64,1569200.0,2.667,179274593.0,285.73,1633900.0,294.64,424400.0,,0.0,5238.0,403083.0,113.5,14649945.0,228.92,1726000.0,25.04,5187169.0,22.83,5234100.0,274.3,1473635.0,105.6023,1232061.0,729.0,168338.0,189.6,520200.0,60.62,626700.0,67.47,6969800.0,182.0,8589622.0,875.0,219118.0,476.0,142558.0,93.0,10015.0,540.0,215354.0,457.0,236960.0,802.0,15432.0,168.0,669500.0,1781.0,710212.0,119.2,1335599.0,171.63,6392200.0,152.56,16654400.0,761.0,224173.0,224.2,1139694.0,87.45,1585904.0,57.8216,3566898.0,38.24,5495900.0,652.2,173289.0,26.17,6724500.0,166.21,1075700.0,313.4,8638821.0,34.75,12949000.0,95.8,876542.0,23.83,4917100.0,70.93,3417500.0,377.38,1129200.0,823.0,20877.0,132.66,2209800.0,17.35,13936000.0,106.25,1540700.0,1577.0,293505.0,60.96,17403700.0,44.77,5992800.0,,0.0,61.27,590800.0,795.0,2196841.0,89.07,691100.0,87.4153,2715964.0,286.5,13984839.0,238.3849,577926.0,213.24,1056700.0,266.98,336200.0,55.02,1305500.0,51.38,310615405.0,242.27,3569300.0,262.2,2705617.0,389.33,1645800.0,59.13,857500.0,229.07,3456700.0,90.44,634090.0,57.907,14462000.0,538.5,277066.0,7144.0,486959.0,336.37,949900.0,43.66,5073900.0,44.2,5479000.0,62.75,679100.0,802.0,207806.0,100.22,2804100.0,108.36,1380100.0,382.2,6045400.0,212.53,624800.0,251.0,424551.0,162.74,2204700.0,61.46,2227900.0,67.83,3544933.0,706.1,406201.0,260.06,1989700.0,247.4,1108321.0,73.18,7395000.0,265.56,1239000.0,346.88,1080400.0,403.54,1007000.0,67.02,7909600.0,102.73,4526800.0,74.7,553830.0,1035.33,625300.0,68.99,4070900.0,325.5,317417.0,44.54,4809600.0,2205.0,60512.0,150.08,736000.0,101.73,1721100.0,203.8,6595942.0,366.71,447300.0,36.6625,1627544.0,372.05,406000.0,153.25,1881000.0,134.3896,4839614.0,2039.95,1453098.0,213.7,4993412.0,1130.0,589933.0,42.145,6169800.0,50.19,6886800.0,298.77,361100.0,201.8,2004190.0,305.2,201792.0,43.83,6820600.0,78.19,6173200.0,400.12,289700.0,241.0,956426.0,570.5,148908.0,78.56,10716200.0,163.01,4375700.0,310.8909,3701397.0,71.1,7967100.0,104.11,7881800.0,554.71,680900.0,305.94,35096500.0,235.57,904500.0,681.0,117812.0,39.164,9440000.0,31.47,3799300.0,179.56,1243800.0,115.98,2834900.0,1491.9,66000.0,59.7,1546079.0,877.0,147734.0,267.0,466715.0,233.6,715350.0,259.6,294492.0,428.0,63850.0,1750.0,37385.0,185.6,622221.0,20.25,16721700.0,10.4,6852189.0,59.54,2460000.0,230.69,120300.0,76.01,12132000.0,60.93,5396300.0,102.0,734481.0,41.017,77898000.0,1074.4,6402156.0,29.35,7231100.0,145.39,4313400.0,369.75,532400.0,5.006,19112340.0,577.52,1250400.0,39.36,2025100.0,270.42,1132000.0,87.63,853800.0,121.58,869200.0,111.26,3354100.0,24.319,354829000.0,5275.0298,31300.0,264.923,20403187.0,22.73,1018800.0,22.5,5636400.0,198.12,3205400.0,7142.0,401708.0,68.19,3705200.0,1410.0,1632111.0,910.0,0.0,154.79,1841800.0,62.89,2908100.0,76.74,1773300.0,57.42,10144000.0,502.0,955784.0,367.75,456130.0,10.486,6455899.0,82.11,5570200.0,43.0953,7398000.0,546.0,459307.0,82.44,3508500.0,2065.0,67629.0,40.8,23757400.0,,0.0,564.5,334150.0,587.5,478700.0,78.92,726914.0,85.9167,8936400.0,,0.0,699.8333,67193.0,325.76,422200.0,119.91,1892500.0,63.02,2024700.0,176.5,434650.0,12.08,28724300.0,228.2,3064170.0,55.85,5404200.0,66.64,1983600.0,172.49,4592400.0,407.6,1285451.0,114.6,663218.0,53.0,24932200.0,74.77,1580100.0,161.53,8959900.0,109.07,1895500.0,302.97,1173000.0,762.0,261894.0,213.5,520701.0,48.74,4946600.0,654.8,2722960.0,137.4,6433774.0,311.0,325545.0,146.67,610800.0,153.49,1929800.0,1443.5,181677.0,103.59,6374500.0,210.35,2020700.0,490.0,663500.0,1050.0,743025.0,59.81,1433400.0,70.33,823800.0,243.49,449700.0,448.62,370200.0,560.0,150174.0,152.99,1288900.0,1440.0,2904.0,29.41,3617200.0,103.0,283501.0,1220.5,4704287.0,32.5243,3738225.0,362.85,788800.0,2725.0,100057.0,2361.0,675719.0,609.6,1646306.0,88.84,3256300.0,115.76,529000.0,625.0,1109751.0,63.94,990699.0,99.95,853000.0,126.08,33103500.0,179.47,15708400.0,51.3622,615315.0,160.6499,6153842.0,258.6,642045.0,1866.0,20686.0,75.58,8205700.0,2565.0,153090.0,70.25,677800.0,622.96,1205800.0,2266.0,3702213.0,24.25,7084600.0,3338.0,23053.0,190.25,402676.0,301.0,700222.0,5367.0,3560455.0,110.96,973700.0,5810.0,2129151.0,118.63,1448000.0,239.01,519800.0,1310.0,75911.0,636.0,2102256.0,34.295,2272942.0,280.68,752600.0,30.45,2403600.0,,0.0,447.95,526000.0,329.6,650060.0,94.16,3617800.0,113.6,42482203.0,1075.0,674907.0,126.46,1167100.0,4854.0,140844.0,512.2,10051385.0,93.01,6321400.0,182.95,1008300.0,36.87,1742176.0,106.16,801998.0,1265.0,637688.0,499.0,173269.0,3.254,75215108.0,89.7994,2887853.0,109.18,2968119.0,321.55,758400.0,287.9,2484270.0,95.0,8267600.0,91.9,8962400.0,1568.0,467248.0,566.0,168266.0,563.38,1440358.0,114.5,924435.0,103.4,1654805.0,711.2,1870652.0,59.18,1105865.0,1270.5,1908679.0,168.4,1856232.0,183.0,2979030.0,2037.0,20565060.0,57.06,1142660.0,281.73,1459700.0,132.84,2608518.0,136.87,587400.0,38.51,19955400.0,1543.0,960464.0,1061.5,3120248.0,1625.5,223001.0,1247.0,1486010.0,213.7,399100.0,308.89,771500.0,140.0,217165.0,68.69,6456000.0,267.5,293829.0,,0.0,145.18,1934900.0,414.39,1370800.0,236.5,398689.0,242.6,663073.0,13045.0,139886.0,68.135,3055400.0,128.6,1618212.0,132.5,1667404.0,400.5,4481.0,1558.5,2773084.0,1664.0,388863.0,266.2,1951837.0,555.0,6721285.0,225.94,456400.0,1511.0,1470940.0,19.0,4555200.0,16.456,6024708.0,58.94,1342900.0,38.78,3204624.0,98.89,2288000.0,237.33,737400.0,146.66,984923.0,120.0,922473.0,1349.0,245506.0,2832.0,488667.0,54.89,0.0,166.47,2180800.0,135.1,4247100.0,3374.0,212311.0,104.05,289666.0,42.5,6892000.0,250.95,792300.0,186.0,753243.0,78.76,1805700.0,18.1873,69719192.0,47.71,1660700.0,835.7998,3666964.0,1446.0,59873.0,136.1,903275.0,619.63,340300.0,417.71,195000.0,320.91,2023300.0,102.5175,1306000.0,144.62,1593300.0,172.8,1070994.0,1510.0,43300.0,325.3,134369.0,114.01,1720900.0,63.98,9017100.0,115.5,222533.0,214.04,3754700.0,135.4,17014586.0,814.0,177958.0,112.8,977091.0,69.18,4991100.0,51.71,1528200.0,594.42,1393200.0,246.0,1228650.0,120.94,7596500.0,1429.0,788161.0,364.2767,51000.0,38.47,2818000.0,61.06,1587700.0,131.0,3135620.0,70.47,2305300.0,231.0,446676.0,148.7,2080000.0,154.0,892117.0,171.9,1615900.0,472.0,602977.0,295.55,16693242.0,307.7733,73625400.0,88.29,2948900.0,158.74,2151600.0,73.04,7950200.0,50.97,7789174.0,175.0,5633200.0,149.35,12839521.0,171.42,11408600.0,67.24,800700.0,470.75,231100.0,42.82,8956900.0,37.05,33082100.0,14.97,23630415.0,57.0,1063300.0,129.81,428400.0,144.0,2641188.0,365.73,556200.0,3815.0,5104177.0,45.11,2124674.0,483.17,3066400.0,242.39,3603500.0,224.79,3623100.0,312.29,758500.0,,0.0,230.0,1083616.0,59.7,5307300.0,1014.5,323557.0,1035.0,1431234.0,228.39,10848100.0,1986.0,100836.0,745.0,43703.0,28.14,4625700.0,32.36,1610202.0,86.7,3717500.0,,0.0,184.04,913100.0,41.231,2925848.0,134.22,107823624.0,510.0,71312.0,246.2,65695.0,176.14,1555866.0,197.75,1067700.0,218.43,574700.0,241.96,1822400.0,21.83,5344000.0,454.4,232132.0,50.03,2280200.0,15.13,7474200.0,1031.5,434612.0,53.31,16199800.0,87.94,755000.0,325.91,282200.0,,0.0,28.9,6722900.0,236.79,1738000.0,39.161,4457319.0,94.64,1596400.0,1676.0,384797.0,80.43,2114900.0,56.33,33622100.0,4129.0,315780.0,796.0,125091.0,145.03,1627700.0,30.58,10042600.0,46.4433,22036500.0,1250.0,339119.0,1183.5,3775091.0,,0.0,39.8933,2629800.0,81.15,1342400.0,400.75,184200.0,2968.0,309700.0,237.86,807100.0,305.5,1374840.0,40.49,3244100.0,85.5,2884400.0,68.78,2517300.0,81.41,32197500.0,141.5,17607.0,90.51,2564500.0,125.27,1381100.0,65.98,989921.0,119.2524,1807547.0,503.09,394600.0,258.98,2010000.0,199.54,1919800.0
+2022-02-07,341.5,714677.0,140.37,1444100.0,155.0,3534920.0,3318.4717,3606234.0,171.66,77251200.0,142.53,9597800.0,243.0,4774621.0,1910.5,1031456.0,53.79,1146221.0,157.91,4690700.0,128.05,4035200.0,31.92,497327.0,13.668,5156599.0,47.59,1536400.0,343.96,1265100.0,28.58,2111352.0,507.1,3120500.0,160.82,2443300.0,75.98,2111600.0,2999.0,315432.0,205.98,1581900.0,240.45,513006.0,240.48,1313300.0,1702.8,71671.0,87.36,1277200.0,21.8,5478400.0,65.27,3251600.0,62.35,7165322.0,202.6,461848.0,4939.0,1002825.0,121.0744,753205.0,61.79,3968100.0,112.94,1173544.0,152.74,450300.0,327.0,366090.0,156.36,683400.0,113.53,1087100.0,219.78,780100.0,177.0,52955.0,500.22,864300.0,124.76,3108700.0,120.46,1114600.0,1900.0,6482.0,225.75,982591.0,986.0,250633.0,136.13,7242200.0,11.49,8625700.0,123.67,81672500.0,135.26,816400.0,223.53,3596400.0,311.91,821100.0,246.26,1171600.0,157.9355,102624000.0,30.5425,4325600.0,1233.5,1348407.0,97.2,844334.0,286.12,1211300.0,73.86,1188100.0,34.09,7647000.0,211.0,280159.0,254.38,2333700.0,38.985,4318200.0,70.88,2825700.0,130.84,1614000.0,187.56,1124500.0,,0.0,2056.0,256456.0,276.0,655360.0,1430.0,75728.0,650.03,520300.0,963.0,180326.0,105.94,871800.0,285.0,610450.0,654.0,1521790.0,434.0909,7390830.0,244.37,597300.0,58.763,18671000.0,181.47,1109900.0,155.42,942400.0,144.46,431700.0,187.87,3260800.0,8348.0,2440699.0,1996.5,182700.0,211.92,11816900.0,576.4,5668901.0,300.0,1033902.0,48.51,44824800.0,526.0,157365.0,121.0,203189.0,92.41,1340800.0,205.0,37412438.0,66.97,2281258.0,3188.5,3384372.0,86.87,2676200.0,53.09,2362057.0,174.2,1010631.0,232.0,4673379.0,5.75,37758613.0,97.58,1474000.0,248.6,944526.0,182.0,92380.0,262.7025,1632313.0,87.76,299578.0,31.08,3497900.0,489.5,1289600.0,67.18,652200.0,98.92,666600.0,1482.0,88152.0,852.0,112992.0,375.0,309780.0,221.3,832600.0,62.25,2890600.0,4294.7456,157347.0,2483.05,432500.0,27.53,9541200.0,67.52,1552700.0,816.92,568500.0,537.2,1804911.0,542.2,2352795.0,89.86,1173288.0,66.19,17538000.0,370.0,129089.0,55.51,1233593.0,115.2,1608550.0,65.69,4012413.0,75.5,472049.0,2724.0,473884.0,245.0,142076.0,765.5,289258.0,408.65,65339642.0,366.0,346113.0,147.87,534100.0,1891.5,1025138.0,422.0,13138097.0,592.0,78514.0,316.51,3129100.0,67.6,1935100.0,1834.0,38250.0,661.0,715448.0,122.8,433160.0,42.91,7259500.0,193.15,34406193.0,620.8,4705914.0,1075.0,60183.0,24.74,739888.0,2838.0,208653.0,131.64,5021800.0,113.85,820900.0,1457.0,256330.0,457.2,143086.0,66.36,20081600.0,16.915,2335714.0,34.98,2424800.0,52.63,2660900.0,194.6,252876.0,45.72,7355300.0,199.82,2402000.0,205.0,2175300.0,1298.0,226225.0,8.699,6037788.0,119.95,509700.0,102.19,1190900.0,2726.0,53705.0,5020.0,2080.0,2448.0,396407.0,180.89,1098700.0,1419.0,1020040.0,221.4,1481457.0,146.72,1111600.0,191.31,638200.0,72.46,3568800.0,54.23,3403800.0,5040.0,36571.0,101.14,1573500.0,273.5,298112.0,89.32,1470400.0,181.0,2060094.0,610.75,1359600.0,224.48,1473200.0,121.32,466000.0,3360.0,121924.0,81.12,3502800.0,3.625,410250.0,146.21,3726000.0,48.86,19034000.0,224.0,452704.0,242.67,1192600.0,29.0588,16620000.0,226.54,1267800.0,64.92,1989300.0,77.64,12500705.0,80.79,2759100.0,28.08,2828700.0,62.1,1052033.0,152.17,2300400.0,85.19,571145.0,96.725,706800.0,92.94,8420600.0,139.41,1737700.0,235.26,530600.0,43.54,1871600.0,1741.0,3707355.0,32.005,3588400.0,162.2,1083200.0,7642.0,416189.0,50.59,284000.0,334.77,228800.0,216.97,3922300.0,322.8,308120.0,178.84,1988600.0,27.95,5507417.0,55.17,14450200.0,69.4,1603300.0,33.65,12304800.0,94.9675,1679200.0,176.8,5759959.0,23.2,8314900.0,87.74,3003400.0,49.55,4646600.0,406.0,530561.0,101.1,2155981.0,109.41,5450500.0,138.55,18422500.0,3800.0,228786.0,80.75,2142600.0,80.17,2227700.0,40.94,11417500.0,97.91,2854200.0,76.95,1219500.0,157.55,664060.0,13.698,16298114.0,6460.0,329727.0,31.5356,8562414.0,152.62,5269600.0,372.2,1087300.0,2200.0,224850.0,49.3617,3410400.0,58.96,2132500.0,228.0,67937.0,200.59,1622000.0,98.9,1191332.0,3764.0,3682386.0,132.21,1248400.0,85.34,4058000.0,52.34,1607502.0,252.7926,1851838.0,142.51,10937500.0,3268.0,182324.0,146.05,1812400.0,135.72,1759800.0,1264.0,200835.0,32.55,4746000.0,286.6,2144967.0,386.6,283623.0,162.15,696400.0,59.91,6214400.0,2722.0,173968.0,434.36,362600.0,140.09,1235300.0,607.0,807374.0,863.0,211400.0,42.265,1584559.0,119.6,976700.0,17.086,9762765.0,31.925,942108.0,104.34,3046600.0,109.01,524100.0,52.59,10298200.0,105.215,2379200.0,136.4,1726100.0,58.7,5718400.0,186.69,968500.0,86.6,1759000.0,37.42,653120.0,636.0,106314.0,1750.0,73341.0,234.43,1039700.0,286.76,194900.0,61.56,1649200.0,314.43,1341300.0,170.0312,509884.0,140.0,372530.0,449.43,1077300.0,198.75,4193496.0,118.43,1241800.0,95.73,4505600.0,31.46,907848.0,6.431,52592613.0,14.108,4804850.0,13.186,16200649.0,952.0,187559.0,1605.5,2248270.0,12.23,3869704.0,114.69,3282800.0,732.0,105835.0,448.09,307000.0,698.15,400300.0,89.55,2600200.0,21.17,7961500.0,90.89,423126.0,183.81,48100.0,88.49,1568100.0,170.0,125074.0,91.6,882496.0,323.2,380900.0,150.13,3515900.0,54.83,2755000.0,65.06,2134900.0,111.13,1833500.0,231.0,1305877.0,43.64,14388000.0,109.55,959400.0,187.35,2631600.0,3067.0,778136.0,199.75,507100.0,649.6,5657921.0,17.89,84610000.0,520.0,3566884.0,26.72,6528600.0,875.0,347217.0,301.0,806583.0,38.9,13817400.0,417.52,144600.0,243.73,1622600.0,41.44,3943600.0,786.0,86433.0,320.5,411099.0,203.04,341000.0,106.6,1616189.0,101.5,795837.0,867.0,2015283.0,105.89,3951617.0,502.74,232900.0,114.1,2542800.0,48.32,6679100.0,34.8,277700.0,2745.0,12139.0,40.61,3219600.0,709.5,158443.0,37.1568,1010951.0,626.0,1503079.0,122.53,362500.0,98.8,1169374.0,396.0,11018.0,69.74,1287200.0,305.5,994959.0,61.444,5925000.0,48.1387,4766186.0,2834.0,468556.0,271.2,1863102.0,8045.0,56754.0,103.2,639151.0,212.12,1045400.0,76.25,921000.0,3200.0,92.0,62.2394,7039456.0,,0.0,545.0,290127.0,,0.0,54.49,3346900.0,1126.0,295567.0,63.76,14361400.0,68.14,3149600.0,103.79,379400.0,34.49,3527469.0,407.8,34500144.0,42.2,3539700.0,50.71,18046500.0,129.6,901965.0,3666.0,92012.0,138.938,44610000.0,139.201,54974000.0,128.21,558800.0,610.7276,0.0,146.87,1919600.0,2654.0,264209.0,295.8,1445351.0,125.09,917600.0,782.0,181392.0,368.15,2635600.0,161.0,297457.0,1650.2534,12682409.0,478.32,356500.0,32.51,12434900.0,93.0,1707500.0,144.3,2608771.0,15.83,6914200.0,366.0,1009885.0,232.41,1436700.0,357.35,2809300.0,64.92,371753.0,71.84,518395.0,157.5,33742.0,1038.0,19414.0,427.5,616866.0,171.0,2205208.0,70.23,3098000.0,184.02,314300.0,2016.0,460348.0,1518.0,79887.0,2416.0,791486.0,,0.0,148.64,2526200.0,376.0,1253660.0,165.35,142691.0,79.24,270421.0,103.1,1069562.0,73.18,1332800.0,181.4138,3668726.0,16.93,6955400.0,37.49,7718100.0,2010.0,31963.0,47.46,1617100.0,556.9,35614557.0,76.28,888400.0,1110.0,82156.0,17.84,8813200.0,971.2,668942.0,204.71,1291300.0,227.0,154125.0,154.6,755782.0,185.5,283640.0,430.35,1180900.0,2685.0,156524.0,786.8,895049.0,185.0,772925.0,32.83,4858000.0,353.0,61638.0,161.1,25975469.0,9.498,19301933.0,137.24,3759000.0,192.8,939602.0,127.68,1795300.0,1846.5,1069754.0,1242.0,337220.0,517.76,438300.0,451.0,338598.0,197.98,641900.0,127.97,2237600.0,33.32,6001354.0,782.0,727457.0,4865.0,926283.0,479.0,353141.0,1347.5,2050989.0,1754.5,1202282.0,1638.0,623411.0,834.0,394041.0,73.35,1465100.0,557.6,3338015.0,13.396,17300925.0,166.8,1274652.0,48.18,27558500.0,545.28,1411600.0,41.67,4517900.0,427.3832,1346696.0,46.66,2989400.0,36.55,2966266.0,96.6,999727.0,245.92,697500.0,54.57,1796400.0,45.27,1209300.0,2.715,127227231.0,284.89,1721500.0,294.85,595200.0,,0.0,5250.0,201958.0,114.8,15178257.0,224.82,904500.0,24.8,4104199.0,22.98,6628500.0,272.9,1767658.0,105.9249,888472.0,734.0,128491.0,186.56,511800.0,60.36,1767800.0,66.68,5065400.0,181.4,8346290.0,878.0,121876.0,477.0,85730.0,93.8,808202.0,541.0,188704.0,461.0,218924.0,797.0,50589.0,167.32,618900.0,1784.0,559353.0,120.0,829370.0,171.06,6065700.0,153.07,12572300.0,755.0,183967.0,225.8,539212.0,88.05,1477171.0,58.0,2047782.0,38.57,5469300.0,649.4,110257.0,26.41,7508600.0,166.08,1410100.0,312.5,7101962.0,34.72,6537000.0,94.5,755616.0,23.8,6103800.0,70.73,3496000.0,375.6,1084000.0,804.0,29796.0,133.27,1888000.0,17.46,16589600.0,105.59,835200.0,1573.0,223858.0,61.6,17846400.0,44.67,5049300.0,,0.0,60.83,881500.0,783.0,1543664.0,88.58,813400.0,89.09,2919775.0,284.1,18190801.0,235.8763,624835.0,217.46,1353700.0,268.95,338300.0,55.04,1218100.0,52.59,170499842.0,243.55,3948300.0,260.8,2224074.0,392.34,1243000.0,59.1,725200.0,227.02,2990100.0,90.58,357449.0,57.137,10859000.0,543.5,374498.0,7188.0,349017.0,332.2,840300.0,44.6,7478500.0,45.5,8361700.0,64.27,1306400.0,810.0,232653.0,99.48,2240600.0,111.02,1489500.0,376.13,4767500.0,210.33,584100.0,251.8,276569.0,166.04,2003300.0,60.32,4915600.0,67.56,2619261.0,716.1,353733.0,259.85,1959300.0,250.0,751320.0,73.65,5335100.0,270.2,1334500.0,336.51,838700.0,407.83,875800.0,67.48,6760900.0,101.99,5258400.0,74.7,1031725.0,1035.14,384400.0,68.87,4269800.0,323.0,327985.0,45.61,6149200.0,2195.0,36935.0,149.06,767000.0,101.89,1347100.0,197.5,8531625.0,370.35,311800.0,36.5875,1629080.0,372.95,421000.0,153.32,1904400.0,134.7575,2919556.0,2029.4999,640665.0,212.4,8076732.0,1136.0,540747.0,42.27,3072000.0,50.39,7034600.0,297.8,241700.0,198.9,680341.0,296.6,157742.0,44.46,6761400.0,79.83,7263900.0,396.95,317200.0,242.0,592756.0,571.0,196131.0,77.58,23615300.0,160.27,4429300.0,320.6489,3758048.0,71.57,6969200.0,105.18,9129000.0,550.45,614400.0,300.95,28533300.0,236.61,684600.0,679.0,279643.0,41.347,10874000.0,32.39,5280100.0,180.48,963100.0,113.41,2035800.0,1499.95,84500.0,60.4,1245968.0,888.0,85743.0,270.25,275133.0,236.0,877205.0,257.8,335468.0,429.0,35970.0,1700.0,73481.0,186.0,1181629.0,21.95,22158800.0,10.558,7144164.0,59.53,2674800.0,229.49,119400.0,75.68,8184500.0,63.37,9134700.0,101.6,398943.0,40.21,82329000.0,1074.4,5370204.0,28.79,5789300.0,145.14,3877500.0,373.16,539800.0,5.049,13009794.0,573.2,988500.0,39.9,3205800.0,264.04,1457200.0,87.33,1301600.0,122.64,784900.0,111.12,2414000.0,24.728,376868000.0,5287.3198,29200.0,266.2153,21069266.0,22.8,695600.0,22.45,3986200.0,196.92,2169500.0,7194.0,406182.0,68.04,2636500.0,1407.0,1267194.0,925.0,12391.0,152.945,1229000.0,63.26,2093600.0,77.41,2075900.0,62.26,20500400.0,527.0,662444.0,371.35,297497.0,10.554,7001204.0,80.74,6292200.0,42.2687,7696500.0,555.0,585348.0,81.66,1790200.0,2075.0,24241.0,41.0,15544000.0,,0.0,569.5,435638.0,587.0,644024.0,78.7,571271.0,85.1633,4217400.0,,0.0,681.4166,59665.0,328.58,697600.0,119.97,1386600.0,62.8667,1864950.0,180.0,744087.0,12.15,11789800.0,230.6,1749600.0,53.33,8172500.0,66.79,1819100.0,171.81,4813300.0,408.0,534395.0,116.6,468030.0,53.21,32358500.0,74.94,2032000.0,160.32,6430500.0,109.1,2229200.0,303.77,1107500.0,780.0,159499.0,218.0,2009921.0,48.86,4119800.0,665.6,3693301.0,135.4,6265644.0,323.0,296280.0,148.39,875000.0,152.05,3816300.0,1470.0,113226.0,103.58,5195700.0,209.7,2383200.0,493.0,480300.0,1042.0,663905.0,60.15,1069500.0,70.66,776900.0,242.53,348100.0,449.1,356800.0,558.0,40775.0,152.83,1609500.0,1384.0,45762.0,29.29,4537300.0,103.0,691638.0,1246.5,4670024.0,32.6436,2686086.0,362.75,618200.0,2700.0,81550.0,2401.0,721836.0,616.6,1160558.0,90.29,4104900.0,115.17,464900.0,624.5,230949.0,62.4,836144.0,98.87,1241500.0,121.41,30384500.0,175.09,10376300.0,51.6202,763669.0,161.0583,2845707.0,261.0,417792.0,1844.0,60046.0,81.96,6927600.0,2575.0,104799.0,69.91,631200.0,622.36,905300.0,2284.0,3916142.0,24.47,6480200.0,3324.0,40881.0,190.1,227549.0,303.0,716418.0,5516.0,6932572.0,112.07,1303200.0,5850.0,1143250.0,119.34,1246900.0,237.55,565700.0,1280.0,71196.0,641.8,1519873.0,34.72,1039080.0,280.27,498100.0,30.49,2564600.0,,0.0,443.22,419900.0,334.6,1272833.0,93.35,2512900.0,115.58,24527151.0,1068.0,530771.0,126.42,1023200.0,5000.0,134077.0,509.2,3807584.0,94.03,4932700.0,182.49,636800.0,36.76,1549450.0,107.54,513752.0,1255.0,250857.0,501.0,152276.0,3.294,51392887.0,92.5942,2388078.0,111.2,2721057.0,321.56,637300.0,281.8,5087284.0,95.19,6849000.0,93.14,5368300.0,1602.0,199423.0,567.0,68390.0,567.8,1145888.0,115.5,655512.0,102.8,6253731.0,709.6,1688537.0,59.43,738486.0,1280.0,2262082.0,168.7,1916271.0,182.0,595567.0,2061.5,31177267.0,57.02,941195.0,279.22,1474900.0,135.6,1461680.0,137.1,493600.0,40.27,20523700.0,1540.5,787796.0,1063.0,2979884.0,1630.0,223663.0,1197.0,3498612.0,210.31,373400.0,305.14,829800.0,140.0,389805.0,67.65,7758700.0,270.0,226704.0,,0.0,148.92,3230700.0,405.25,1471300.0,238.5,248366.0,243.6,453055.0,12755.0,180267.0,68.5,1837000.0,128.2,2423510.0,130.7,1701134.0,396.0,3061.0,1551.5,4670191.0,1674.0,436343.0,273.2,1397739.0,568.4,10513946.0,226.87,493900.0,1519.0,872655.0,18.68,3765300.0,16.31,3602417.0,58.33,1596500.0,38.945,2593842.0,99.33,1735400.0,237.62,532100.0,147.26,623741.0,119.5,881167.0,1361.0,230756.0,2795.0,358314.0,54.89,0.0,160.95,2816000.0,136.09,2530400.0,3379.0,171688.0,103.2,260301.0,42.89,5193900.0,248.19,1262000.0,186.2,276280.0,79.92,2836400.0,18.074,73169536.0,47.44,1173100.0,844.4331,1919753.0,1514.0,52706.0,136.2,722274.0,633.24,402900.0,421.89,157600.0,314.19,1698200.0,103.17,1064400.0,143.37,1780700.0,174.0,981253.0,1490.0,77942.0,324.1,120341.0,114.23,1878500.0,64.21,4799300.0,115.0,309480.0,211.29,4402800.0,133.6,20685947.0,823.0,311042.0,112.2,860467.0,69.35,4750800.0,52.58,607700.0,587.05,1243000.0,247.6,877065.0,122.05,6420600.0,1439.0,724547.0,358.78,78600.0,38.65,3322300.0,61.51,1397100.0,131.8,2270206.0,70.4,2089300.0,228.0,574901.0,151.84,3357300.0,164.9,1637402.0,171.33,1635000.0,471.0,366588.0,291.4,21619089.0,302.4467,60994500.0,99.09,10139300.0,156.97,1891500.0,73.57,5984300.0,51.23,5365826.0,175.1,3472500.0,150.1,8812413.0,169.95,6418900.0,67.47,930500.0,471.75,155000.0,44.44,10462900.0,37.54,30303200.0,14.784,19354956.0,56.32,1828200.0,127.21,863000.0,144.6,2331280.0,364.26,426300.0,3858.5,12417323.0,45.64,1686137.0,483.7,2937200.0,241.15,3067400.0,225.06,3295900.0,315.78,516000.0,,0.0,237.5,1220723.0,59.58,5853100.0,1004.5,363556.0,1032.5,1456828.0,227.16,5984500.0,1961.0,186552.0,751.0,116677.0,28.18,8230400.0,32.05,1349854.0,89.63,5173800.0,,0.0,182.42,944900.0,40.9265,2527050.0,137.4,430042188.0,516.0,78446.0,244.4,36786.0,175.94,750166.0,197.03,824200.0,214.4,575900.0,243.26,1202900.0,21.98,4638900.0,445.4,115047.0,50.6,2073700.0,15.26,6349400.0,1030.5,309728.0,53.0,15438900.0,88.53,1049300.0,325.88,376700.0,,0.0,28.34,6619500.0,236.45,1551500.0,39.1912,4182929.0,94.72,1519100.0,1677.0,309401.0,80.73,1770300.0,57.33,37480100.0,4206.0,385868.0,786.0,154903.0,145.09,1670900.0,30.71,9752300.0,45.9867,20010300.0,1244.0,208109.0,1172.0,3058765.0,,0.0,40.36,2326275.0,81.0,1614000.0,400.72,248000.0,3016.0,487471.0,235.9,1098100.0,309.0,2173640.0,40.98,3062000.0,88.09,3352500.0,68.75,2652900.0,82.39,34949200.0,135.0,31229.0,89.46,1330000.0,125.08,1666600.0,66.12,611154.0,108.4175,6482408.0,498.34,299800.0,262.92,1557700.0,200.32,3303900.0
+2022-02-08,338.0,670693.0,140.81,1515400.0,141.7,14475271.0,3422.9404,4653531.0,174.83,74829200.0,143.51,7559500.0,246.0,4720804.0,1927.0,1680566.0,54.54,1213924.0,162.26,4309100.0,128.65,3890900.0,32.5,814025.0,13.894,6608503.0,48.2,1352500.0,345.07,2197700.0,28.835,2156854.0,511.31,3205500.0,163.13,3173200.0,76.69,2416200.0,2955.0,528904.0,208.41,1503800.0,239.1,763011.0,241.1,1635600.0,1682.4,81997.0,87.39,855300.0,22.49,8517400.0,66.04,3520100.0,62.15,12027770.0,201.4,500630.0,4969.0,995888.0,120.5124,975662.0,62.7,5242000.0,115.64,1514367.0,156.04,715800.0,330.2,1085575.0,157.07,1309800.0,113.63,1146300.0,226.69,1128400.0,176.5,32199.0,515.49,913700.0,127.18,2871000.0,121.72,497200.0,1990.0,7179.0,229.85,1260430.0,984.0,299922.0,138.75,6644100.0,11.62,7373100.0,128.23,84902800.0,135.46,1478700.0,241.01,8394800.0,315.32,702800.0,245.32,1303800.0,161.4135,76040000.0,30.84,5349200.0,1242.0,1908450.0,96.45,818397.0,287.91,1334500.0,74.19,921300.0,32.87,10434400.0,210.0,236968.0,252.81,2899200.0,39.325,5434000.0,67.6,4497500.0,134.24,2025900.0,186.95,957800.0,,0.0,2058.0,427003.0,275.8,853616.0,1442.0,197792.0,653.47,745300.0,932.0,214603.0,106.57,1063100.0,286.0,635742.0,645.6,2287300.0,438.9328,8269681.0,240.49,750100.0,60.022,14570000.0,184.34,783100.0,155.66,912000.0,145.33,317000.0,194.0,5133900.0,8284.0,2227859.0,2017.01,157100.0,213.27,7356200.0,585.6,5615745.0,303.0,577587.0,49.38,49560500.0,526.0,65279.0,122.0,92399.0,93.45,1431900.0,206.2,25800865.0,68.2,2862652.0,3239.5,4249961.0,88.41,4744300.0,52.79,2702511.0,176.4,624043.0,229.8,8311599.0,5.885,22746842.0,99.46,1780800.0,250.0,1793965.0,181.0,33568.0,269.7463,1655785.0,88.3,312121.0,30.94,2633900.0,486.1,1391064.0,67.46,732100.0,100.96,1329700.0,1482.0,113918.0,855.0,179923.0,374.0,194070.0,222.39,991300.0,63.62,4925900.0,4288.5273,552680.0,2541.3799,449400.0,27.36,5726900.0,70.07,1916800.0,807.39,971600.0,537.0,1435228.0,550.0,2714176.0,89.91,1229356.0,65.89,13613900.0,370.0,199291.0,55.63,1470703.0,115.4,1119399.0,66.0,5928287.0,75.3,239935.0,2716.0,550047.0,242.0,124381.0,764.5,121596.0,399.0,112333300.0,360.5,167540.0,148.8,615900.0,1909.5,1101207.0,444.0,1039816.0,584.0,145971.0,321.44,6237800.0,68.03,1464800.0,1836.0,39149.0,680.0,476337.0,123.0,460409.0,44.16,8020000.0,197.45,30240408.0,627.4,3850138.0,1085.0,14838.0,24.67,485661.0,2908.0,386079.0,128.71,4605900.0,113.77,1052900.0,1447.0,268242.0,452.6,283731.0,67.12,23191000.0,17.025,2628335.0,35.25,2140100.0,54.15,3370400.0,194.8,265535.0,46.06,7924900.0,201.5,2407100.0,207.9,2247100.0,1316.0,155509.0,8.93,7553811.0,122.59,649800.0,103.84,1563900.0,2700.0,211234.0,5065.0,31400.0,2464.0,467038.0,177.49,1840600.0,1504.4,1719721.0,220.6,800459.0,148.37,2095500.0,194.76,786700.0,73.23,2121600.0,55.37,4185800.0,5030.0,95456.0,100.8,1760900.0,276.0,359673.0,88.21,1273800.0,182.0,1026088.0,609.12,1227700.0,231.77,1613900.0,123.16,710100.0,3315.0,41069.0,80.92,4014100.0,3.64,727550.0,143.22,1976900.0,49.21,17964500.0,221.5,294158.0,241.41,1938900.0,29.207,40080000.0,223.51,1358200.0,64.94,1987400.0,78.26,15408786.0,85.67,4990700.0,28.19,2144200.0,61.7,755551.0,155.98,3376300.0,89.42,1101412.0,101.2675,1660800.0,91.33,7481500.0,142.24,2163100.0,236.27,810600.0,43.62,1838600.0,1760.0,3582204.0,32.0875,3792800.0,162.21,1046500.0,7434.0,446463.0,50.96,274400.0,337.05,417000.0,217.43,5628700.0,327.0,313968.0,178.9,3821600.0,28.575,8487041.0,55.34,15219900.0,69.05,1706500.0,34.11,13581200.0,95.8875,1015200.0,177.75,3298520.0,22.39,8039600.0,89.17,2786300.0,50.37,4336000.0,406.0,521026.0,101.5,2210542.0,110.83,7793400.0,136.44,11021600.0,3786.0,90317.0,82.36,1960000.0,80.33,1971900.0,42.61,14194800.0,100.51,2913400.0,77.3,2136300.0,157.1,446774.0,14.374,19853075.0,6294.0,453529.0,33.5272,11719604.0,151.73,3809300.0,389.88,2647500.0,2152.0,139428.0,50.0217,3760200.0,59.95,2933500.0,225.0,101608.0,202.77,2913500.0,101.36,1493398.0,3746.0,3382336.0,134.52,1009400.0,86.85,3911300.0,52.36,1719809.0,253.2092,1636502.0,142.48,9231700.0,3219.0,106474.0,143.58,1408900.0,139.36,2575500.0,1264.0,230555.0,32.62,5718100.0,281.6,1138311.0,387.8,408432.0,164.82,779400.0,61.09,5595500.0,2736.0,187818.0,438.73,325200.0,141.0,1441000.0,614.0,919372.0,844.0,47017.0,41.275,1669988.0,119.93,617300.0,17.35,11509497.0,32.525,1329678.0,104.41,2298800.0,111.26,853200.0,51.19,9751900.0,106.3825,1936000.0,134.37,2264900.0,59.73,3770700.0,186.58,2143500.0,86.42,1602400.0,37.48,289489.0,636.0,134880.0,1780.0,72107.0,236.07,977500.0,290.37,278300.0,61.54,1795400.0,315.08,1247400.0,170.3248,591648.0,135.9,798223.0,465.76,1314000.0,197.35,4176651.0,121.53,592100.0,97.12,4809400.0,31.93,1153428.0,6.331,37983077.0,14.282,6986858.0,13.036,12746726.0,929.0,100934.0,1595.0,1885597.0,12.28,4254370.0,111.53,5698400.0,727.0,212180.0,456.04,364400.0,690.52,750400.0,87.19,1830400.0,21.18,6084800.0,87.97,288791.0,185.43,44400.0,87.76,1911500.0,171.0,641145.0,90.8,1454808.0,315.91,316100.0,151.5,2586400.0,54.99,2281600.0,65.41,1562200.0,111.42,3798300.0,231.5,852388.0,43.02,14755400.0,109.58,1217600.0,193.9,3880800.0,3030.0,2321924.0,199.16,760100.0,675.6,7952885.0,17.72,142694300.0,507.0,1152328.0,26.81,4030200.0,879.0,255359.0,303.5,468191.0,40.63,18641700.0,419.46,286200.0,243.86,1983100.0,41.96,3492100.0,800.0,8498.0,317.5,615325.0,203.08,468400.0,105.0,3058381.0,103.3,614154.0,867.0,266408.0,99.54,8846867.0,512.48,196300.0,111.46,3830200.0,49.5,6839200.0,34.25,350500.0,2785.0,44062.0,40.82,2435600.0,707.0,386093.0,37.2666,842292.0,628.8,1055357.0,122.79,396900.0,99.2,1212326.0,415.0,2400.0,70.39,1263100.0,303.5,723154.0,62.972,4988000.0,49.4122,4289528.0,2876.0,317589.0,269.4,1397515.0,8065.0,75413.0,103.4,762391.0,214.46,1064500.0,75.43,1832900.0,3230.0,392.0,61.8718,8279712.0,,0.0,541.0,389066.0,,0.0,56.05,3659100.0,1125.0,171376.0,63.7,12044800.0,68.43,2466000.0,105.97,607100.0,35.095,4222668.0,413.85,35243167.0,42.74,3571700.0,49.46,38629700.0,131.2,1459123.0,3582.0,49276.0,139.213,34256000.0,139.399,54284000.0,130.12,477000.0,606.1607,1494779.0,144.02,3110800.0,2668.0,343791.0,286.8,1233397.0,126.36,571600.0,775.0,185067.0,370.1,3422300.0,162.0,745335.0,1655.8947,7196542.0,482.31,316300.0,31.76,10958100.0,92.29,2250300.0,146.4,2025355.0,16.3,9847100.0,361.0,1383986.0,239.48,1762200.0,361.44,3225100.0,65.82,501883.0,73.14,733555.0,154.5,50240.0,1044.0,40092.0,424.0,588161.0,172.0,3993650.0,72.76,2585300.0,186.0,255800.0,2000.0,300448.0,1530.0,163737.0,2402.0,925825.0,,0.0,153.38,3102300.0,370.4,1148534.0,170.2,160762.0,80.62,269197.0,103.0,944749.0,74.04,1562000.0,183.3742,2902684.0,17.1,6457600.0,38.0,5903300.0,2015.0,38517.0,47.58,1638700.0,563.5,45308014.0,77.86,666900.0,1108.0,45340.0,18.17,9775700.0,974.2,550221.0,207.0,1166500.0,237.5,492754.0,152.8,1276000.0,188.53,287234.0,433.0,1277500.0,2720.0,202327.0,773.6,1793470.0,183.5,80291.0,33.51,3374300.0,352.0,28888.0,167.16,39402048.0,9.394,16607315.0,137.02,4181800.0,192.5,423212.0,127.59,3400300.0,1840.0,572596.0,1238.0,63557.0,521.61,396000.0,452.5,365258.0,197.74,509900.0,128.92,1807600.0,32.54,7405831.0,774.5,1168646.0,4982.0,408077.0,477.8,351078.0,1339.0,1670518.0,1776.0,1959095.0,1637.0,805284.0,842.5,573454.0,70.07,3279700.0,560.4,3878422.0,13.872,21790770.0,165.0,1801793.0,48.81,28051200.0,554.23,915500.0,41.79,4991200.0,428.8831,1855386.0,47.14,2708700.0,37.22,3313164.0,96.9,2645591.0,247.37,1135700.0,55.2,2988500.0,44.75,1951200.0,2.7695,145016799.0,283.39,2047900.0,302.66,1018700.0,,0.0,5258.0,318599.0,114.8,14227307.0,225.47,1140000.0,25.49,3665953.0,23.09,6964400.0,278.3,4704464.0,102.7652,1235446.0,743.0,223629.0,188.9,370300.0,61.7,2231300.0,67.46,5279900.0,179.05,10839655.0,885.5,165311.0,472.0,96811.0,92.0,212649.0,540.0,119819.0,460.0,248032.0,796.0,82281.0,169.2,1234000.0,1761.5,692571.0,122.0,935619.0,171.51,6296100.0,155.95,20411400.0,746.0,275648.0,225.2,797152.0,89.2,1052499.0,57.9343,2291348.0,38.85,6673400.0,643.5,152715.0,26.95,11143500.0,168.42,1672400.0,307.1,8599199.0,34.94,5424900.0,97.8,1220804.0,24.12,5084300.0,66.38,8759600.0,385.22,1975200.0,833.0,51868.0,133.23,1595500.0,17.29,16452300.0,109.04,1476500.0,1525.0,753735.0,62.0,18771700.0,45.5,5041000.0,,0.0,61.75,753700.0,777.2,2173606.0,86.43,1263500.0,90.7841,2457404.0,288.3,10648534.0,238.9948,1325214.0,218.94,881200.0,273.26,330900.0,55.81,1292500.0,52.5,165211945.0,239.91,2615000.0,259.2,2679253.0,396.04,1311400.0,59.47,997100.0,231.76,2572400.0,90.08,437909.0,57.629,12958000.0,531.5,652180.0,6976.0,484576.0,334.4,665500.0,46.07,9563800.0,45.75,8268100.0,64.71,883000.0,809.0,140047.0,101.3,1946700.0,116.59,1941200.0,374.37,5825300.0,209.61,554200.0,254.4,379473.0,171.55,2553000.0,59.15,4026600.0,67.56,2866739.0,706.1,421466.0,260.08,2920000.0,265.2,1059936.0,75.44,4993100.0,277.03,1210100.0,338.21,1075700.0,419.43,846700.0,68.05,6590200.0,104.21,5775500.0,74.7,2572384.0,1050.87,338100.0,70.33,5130600.0,319.0,389740.0,47.2,9317800.0,2195.0,33703.0,153.92,804100.0,102.44,935400.0,195.05,10314271.0,368.09,351700.0,37.3,2253308.0,379.4,300200.0,153.88,2058100.0,135.7943,2839184.0,2042.1499,667950.0,215.3,6552842.0,1140.0,440267.0,42.36,5139400.0,50.42,5491200.0,307.63,538800.0,197.2,826151.0,290.0,488988.0,44.93,7347900.0,79.29,7949500.0,405.6,420900.0,242.5,715248.0,575.0,200504.0,76.91,17486500.0,153.31,7616400.0,325.0557,2468308.0,76.5,13362600.0,106.35,9249000.0,546.14,669900.0,304.56,32421200.0,236.39,566500.0,677.0,211694.0,42.543,4889000.0,33.62,3857200.0,184.29,1130400.0,112.42,2139400.0,1500.6899,163500.0,61.1,748355.0,891.0,136571.0,272.95,278171.0,236.8,575300.0,260.0,220264.0,429.0,36450.0,1695.0,23914.0,189.6,978307.0,22.75,25060900.0,10.74,4524429.0,59.2867,2181900.0,232.94,231200.0,75.46,6758500.0,63.56,6301100.0,101.6,2455509.0,40.353,68185000.0,1078.0,4886843.0,28.9,4470700.0,143.53,5829400.0,379.32,607500.0,5.015,12928470.0,591.27,1396400.0,39.82,2368300.0,270.02,1041700.0,89.11,952600.0,125.18,1033700.0,115.57,4273400.0,25.108,410359000.0,5299.5498,31000.0,267.8307,19907661.0,23.28,784100.0,22.85,3923000.0,202.53,2306000.0,7142.0,579108.0,67.55,3039200.0,1225.0,7877717.0,930.0,10237.0,155.285,1421800.0,62.73,2047900.0,78.92,2904600.0,65.97,11581700.0,514.0,1403509.0,368.9,495639.0,10.758,15297589.0,80.79,6585300.0,42.4753,7219500.0,556.0,448740.0,84.07,3294300.0,2040.0,97404.0,39.35,20307500.0,,0.0,574.5,337006.0,593.0,357558.0,78.4,822293.0,85.5417,7939800.0,,0.0,680.3333,65720.0,335.01,817400.0,121.02,1569600.0,62.44,2681250.0,179.0,721282.0,12.15,8375900.0,230.4,1717960.0,60.16,10351500.0,67.25,1869200.0,172.02,3957700.0,405.0,495893.0,115.6,906271.0,51.7,67922000.0,78.19,2971900.0,159.96,5048700.0,109.2,2552100.0,304.73,1026600.0,786.0,125497.0,215.0,435004.0,50.16,3708100.0,670.0,3855844.0,134.4,3614599.0,315.0,453837.0,150.5,806900.0,151.19,2459600.0,1478.5,139230.0,103.85,5953100.0,211.36,3086100.0,492.5,298100.0,1037.0,885172.0,61.14,994500.0,70.55,772600.0,247.69,287300.0,452.17,313200.0,544.0,91108.0,154.25,1162500.0,1406.0,6116.0,29.53,3232100.0,103.0,519860.0,1250.0,4806767.0,32.8225,4839631.0,362.44,553500.0,2710.0,53589.0,2436.0,863590.0,621.0,1095654.0,88.82,3048400.0,114.63,592500.0,615.0,525182.0,63.62,580077.0,102.25,1103800.0,120.26,30862700.0,178.59,10163900.0,50.7946,748165.0,165.1416,4150031.0,259.4,715840.0,1850.0,51102.0,86.28,6361900.0,2580.0,92818.0,70.47,1024600.0,617.94,846200.0,2267.0,6921505.0,25.09,10191400.0,3374.0,26540.0,190.3,271053.0,305.0,1092543.0,5617.0,4699197.0,114.78,1228500.0,5797.0,1813706.0,124.67,1813000.0,241.05,566100.0,1269.5,73535.0,640.2,1948268.0,35.155,1290144.0,281.03,643800.0,30.41,1422400.0,,0.0,445.79,367500.0,330.8,926544.0,95.48,2161600.0,117.22,43362500.0,1067.0,1080758.0,126.95,1289300.0,4926.0,201524.0,511.6,2968803.0,95.07,8173200.0,184.74,514200.0,36.86,2340657.0,108.74,761441.0,1245.0,511853.0,502.0,146258.0,3.371,67548378.0,93.2008,3225187.0,109.74,2608648.0,318.33,468300.0,281.7,4016737.0,94.92,7161000.0,94.96,8092700.0,1591.0,249772.0,574.0,63590.0,571.37,1106641.0,116.0,1808610.0,102.0,1990560.0,696.6,5975494.0,59.55,1069209.0,1269.0,2490351.0,167.0,1626397.0,182.0,1372161.0,1996.0,34154866.0,56.6,722339.0,279.67,1125900.0,136.6,1494552.0,136.49,659000.0,38.9,13575900.0,1533.5,1280400.0,1073.0,2487659.0,1632.5,212641.0,1212.5,2643646.0,211.99,360400.0,309.11,607600.0,142.8,206535.0,67.89,4136900.0,272.0,130041.0,,0.0,142.04,4550300.0,399.78,2887800.0,238.0,325822.0,239.0,720425.0,12615.0,109139.0,68.955,2073800.0,126.4,1253565.0,131.1,1564824.0,376.5,4637.0,1549.0,4950031.0,1680.0,325898.0,282.7,1898951.0,571.4,5170554.0,230.69,678100.0,1555.0,1136760.0,18.86,2192300.0,16.432,3243358.0,60.6,2545000.0,39.355,2935696.0,101.85,2075500.0,238.9,581900.0,147.26,829543.0,118.0,978344.0,1342.0,107985.0,2817.0,445641.0,53.75,1800.0,164.3,1523600.0,140.24,1998100.0,3339.0,180426.0,102.25,345213.0,43.98,5737200.0,255.1,1134600.0,188.0,202767.0,81.34,5428100.0,18.0816,42150732.0,48.4,1598200.0,833.9331,3117713.0,1496.0,38977.0,134.7,565560.0,645.82,453900.0,423.5,189100.0,318.05,862000.0,103.3375,1220400.0,145.78,1033400.0,175.6,852964.0,1490.0,60112.0,322.7,121670.0,116.39,1669700.0,65.85,6527200.0,113.75,3257285.0,212.95,2926600.0,130.0,14122453.0,819.0,212274.0,109.6,2427322.0,70.44,4464500.0,52.74,540100.0,587.53,1143900.0,247.6,1325335.0,125.44,6064600.0,1429.5,753602.0,354.49,70500.0,39.59,4908900.0,61.45,1048000.0,130.4,4673681.0,71.6,1713200.0,229.2,605685.0,151.28,2694700.0,162.2,1026942.0,172.5,2331500.0,469.5,354995.0,291.65,18261077.0,307.3333,50729100.0,98.71,5491200.0,159.06,1757500.0,76.49,5551700.0,51.29,6931199.0,172.2,3850900.0,151.0,11826989.0,172.63,4622000.0,69.04,1036400.0,472.04,247100.0,46.83,12211700.0,38.34,25857600.0,15.128,22171184.0,55.7,1320300.0,132.32,809100.0,144.6,2118839.0,364.23,808400.0,3876.5,3684719.0,46.015,1971934.0,493.41,3534700.0,242.95,3027700.0,225.2,2759600.0,323.39,544800.0,,0.0,235.0,756746.0,59.58,11056100.0,999.2,435713.0,1044.0,1827550.0,227.94,7542000.0,2002.0,399432.0,756.0,594425.0,28.16,9697800.0,32.62,1182633.0,88.49,3128500.0,,0.0,185.61,693200.0,40.2499,1539514.0,137.22,136489916.0,519.0,101261.0,244.0,37655.0,176.46,975318.0,198.19,982100.0,216.82,420300.0,240.94,1135700.0,22.27,4337800.0,446.0,248321.0,50.41,1848500.0,15.22,7285300.0,1061.0,276356.0,52.82,13911700.0,90.33,633800.0,328.94,295500.0,,0.0,28.21,5391800.0,238.51,1543800.0,39.5843,3655581.0,94.47,1205400.0,1652.0,524890.0,79.99,1844300.0,58.75,39099600.0,4361.0,443930.0,769.5,113676.0,145.15,1762500.0,30.41,8710800.0,45.9967,19458900.0,1234.0,550330.0,1183.5,2409569.0,,0.0,41.2444,2683125.0,82.05,1655200.0,400.69,287500.0,3069.0,427852.0,225.14,2036500.0,311.0,1225380.0,41.79,3893200.0,89.84,3248100.0,68.84,4155200.0,80.26,34356300.0,139.0,69147.0,91.37,1750800.0,124.97,2345200.0,64.24,930377.0,116.3884,4657660.0,491.7,615200.0,270.71,2017500.0,201.3,2880500.0
+2022-02-09,343.0,1054575.0,144.44,1216900.0,139.1,7546472.0,3450.8967,3509329.0,176.28,71285000.0,143.2,5989100.0,252.8,3595074.0,1936.5,710686.0,53.93,1910394.0,169.53,4868300.0,130.49,3434200.0,33.4,871987.0,13.96,5158235.0,48.26,1590300.0,355.53,2430500.0,29.275,3419677.0,521.75,2542200.0,168.21,3207900.0,77.28,3827700.0,3074.0,879164.0,211.16,2078700.0,244.95,496452.0,251.34,1441700.0,1876.6,189157.0,87.71,975800.0,22.98,4202100.0,66.04,2597400.0,63.5,5763575.0,204.0,495823.0,5156.0,1140683.0,120.5455,1119212.0,62.41,4460100.0,117.5,1416605.0,166.56,836200.0,331.0,1096330.0,160.5,1029500.0,115.39,1312900.0,236.43,972400.0,171.0,55501.0,545.94,1246500.0,124.68,1983400.0,125.18,970400.0,2080.0,9569.0,231.95,1098568.0,1006.0,302593.0,144.2,7652600.0,11.78,6808200.0,132.85,92948900.0,136.52,1311800.0,237.19,5075200.0,319.16,656000.0,249.89,1824700.0,161.1895,68786000.0,32.36,8606800.0,1290.0,1711793.0,100.7,947767.0,293.77,867200.0,74.65,727600.0,33.43,7594000.0,209.0,1148118.0,259.36,1482800.0,39.995,5216800.0,69.87,3031700.0,139.28,1686100.0,191.15,982900.0,,0.0,2119.0,350749.0,279.0,616638.0,1464.0,88725.0,680.37,842000.0,933.0,198484.0,108.85,1203600.0,296.0,796386.0,656.8,2166089.0,440.2173,13039025.0,248.75,710700.0,61.134,22004000.0,188.83,796900.0,155.73,904800.0,148.75,286200.0,196.4,4614200.0,8364.0,2618498.0,2005.3101,142200.0,215.86,7587700.0,591.6,4704633.0,304.1,1200126.0,49.28,33861100.0,525.0,83183.0,122.0,62995.0,94.05,2053900.0,208.0,30093834.0,68.62,2336737.0,3254.0,5199964.0,89.45,2887900.0,53.3,2169834.0,180.0,1079874.0,238.2,9380051.0,6.015,24235389.0,102.22,1761700.0,253.8,4323420.0,187.0,71722.0,270.4781,1906090.0,87.4,308933.0,31.34,2796400.0,497.5,2547682.0,67.96,668600.0,99.6,1832100.0,1540.0,75943.0,868.0,84107.0,375.0,872020.0,226.81,989700.0,63.66,3345100.0,4299.9272,348530.0,2626.98,693500.0,27.65,7297500.0,71.48,2130900.0,813.0,1197800.0,546.4,1120231.0,557.4,4542474.0,93.33,1579360.0,67.14,17159900.0,380.0,134092.0,55.4,2037100.0,116.2,1085358.0,66.71,4639837.0,77.18,375257.0,2758.0,413279.0,246.0,732771.0,785.0,216925.0,410.3,72690506.0,365.5,480370.0,150.86,403700.0,1942.5,888829.0,447.5,753691.0,600.0,178877.0,322.38,3995900.0,70.02,1358600.0,1846.0,54403.0,683.0,355170.0,123.2,1057823.0,44.75,9732100.0,198.5,22844241.0,633.4,4481354.0,1110.0,37902.0,24.95,782886.0,2990.0,438869.0,134.6,7518900.0,116.53,1068800.0,1470.0,678741.0,457.6,212997.0,67.84,20902700.0,17.07,1916745.0,35.19,1962400.0,53.97,1868500.0,200.6,346934.0,47.98,6087400.0,203.6,2743700.0,208.96,1783700.0,1322.0,730439.0,8.921,7829904.0,121.3,739400.0,106.0,1185900.0,2774.0,105329.0,5090.0,805.0,2517.0,543209.0,179.64,2814900.0,1550.8,1317469.0,225.8,1227340.0,154.4,1194000.0,189.96,2115400.0,73.04,1849800.0,55.31,3655700.0,5050.0,48877.0,100.48,1619200.0,268.0,1553348.0,89.37,2039200.0,180.5,849515.0,614.75,1396200.0,232.38,1112600.0,123.14,517000.0,3440.0,43528.0,80.87,3757200.0,3.655,244870.0,142.83,2177300.0,49.77,19142900.0,229.5,228306.0,249.51,2685400.0,32.1748,54105000.0,225.5,1051200.0,64.82,1939900.0,78.9,24365406.0,85.95,2429000.0,28.25,2813000.0,62.7,936767.0,158.84,2173400.0,90.86,748752.0,101.7075,1298400.0,92.95,6973200.0,142.92,1506100.0,252.0,1471500.0,43.46,1684300.0,1810.0,4270402.0,32.8125,4270400.0,167.84,773100.0,7502.0,680944.0,51.84,253600.0,346.96,272700.0,222.04,6107700.0,333.2,471458.0,186.9,2571500.0,28.75,7479705.0,56.29,19136700.0,71.04,1237700.0,34.74,11173000.0,97.8925,1280000.0,181.35,5841997.0,22.73,8081000.0,91.69,3760600.0,51.54,2901500.0,414.0,1192881.0,103.6,1468372.0,104.79,15269800.0,137.79,10140800.0,3820.0,71955.0,86.87,3076000.0,80.32,2219300.0,43.88,18904000.0,108.13,5295700.0,81.01,2226000.0,158.45,343922.0,14.41,21499326.0,6398.0,319858.0,34.0962,6905188.0,155.5,5473900.0,395.4,1630400.0,2244.0,95291.0,51.5667,2598000.0,60.77,3346900.0,232.5,204448.0,205.79,2354100.0,103.0,1428538.0,3780.0,3776427.0,136.79,958900.0,88.75,3573400.0,53.81,2306221.0,258.8741,2538902.0,147.23,22877400.0,3253.0,152431.0,146.92,1563700.0,141.6,1423400.0,1295.0,696736.0,33.4,6709700.0,286.0,4060637.0,392.0,500651.0,167.59,492800.0,61.99,5515900.0,2798.0,110406.0,444.76,372000.0,146.69,1629000.0,632.0,1150536.0,875.0,150011.0,42.19,1981649.0,120.52,871400.0,17.71,12214312.0,33.23,1757843.0,104.71,2259800.0,112.93,808100.0,52.12,7304600.0,111.97,3724000.0,135.79,1955800.0,60.61,3448800.0,191.34,1131000.0,86.38,1461700.0,38.69,556530.0,646.0,260203.0,1790.0,106440.0,240.4,923400.0,289.12,344800.0,61.77,1187400.0,320.04,1321000.0,174.5912,582954.0,138.1,549856.0,468.01,949600.0,202.0,4169951.0,122.75,565400.0,98.42,3700500.0,32.48,1225804.0,6.477,30021472.0,14.308,7075297.0,13.252,12584136.0,943.5,97479.0,1648.0,2234967.0,12.234,4947979.0,113.31,2969100.0,743.0,203468.0,478.51,325200.0,718.61,596700.0,90.32,2114600.0,21.5,7082300.0,89.52,306795.0,185.01,41300.0,87.36,1885500.0,178.0,207573.0,91.7,717732.0,328.59,365500.0,156.85,2809600.0,55.735,2315600.0,65.43,1389300.0,112.59,3025500.0,238.5,715670.0,42.6,10408500.0,111.6,858000.0,196.95,3258800.0,3042.0,1161777.0,205.33,442400.0,699.8,9752151.0,18.35,87118600.0,521.0,1013438.0,27.255,6291000.0,892.0,274829.0,306.5,997432.0,43.56,26474800.0,417.59,216900.0,244.24,1729200.0,42.21,2888000.0,802.0,45539.0,324.0,461745.0,205.25,731100.0,105.4,2293868.0,104.9,1523034.0,875.0,417792.0,102.18,4646073.0,523.43,366800.0,114.99,2817300.0,49.19,3807300.0,34.35,269600.0,2770.0,15601.0,43.85,8034900.0,726.0,257923.0,37.2616,939468.0,636.0,1241691.0,126.49,440600.0,99.4,1094860.0,413.0,31664.0,74.17,1976500.0,308.5,341506.0,65.968,6909000.0,50.098,3497972.0,2888.0,1188792.0,279.2,1950309.0,8330.0,121149.0,102.8,978749.0,215.44,1037700.0,74.93,1936100.0,3215.0,100.0,61.8344,10632457.0,,0.0,547.0,291642.0,,0.0,57.0,6095600.0,1148.0,562037.0,63.38,13164800.0,68.17,2655200.0,106.24,418700.0,35.625,3489622.0,420.0,42856432.0,42.95,3302200.0,50.72,24290800.0,137.0,1874999.0,3616.0,75358.0,141.453,28628000.0,141.592,40144000.0,132.1,425300.0,607.8214,471336.0,146.37,2496000.0,2711.0,506948.0,295.0,2508997.0,128.7,410500.0,796.0,1143151.0,374.53,2250400.0,163.0,302460.0,1632.7253,8227665.0,489.23,293600.0,32.65,10080800.0,96.23,945100.0,150.0,2856727.0,16.14,7063300.0,367.0,1145336.0,243.42,939700.0,364.37,2777500.0,66.64,571765.0,73.16,455950.0,160.0,125060.0,1070.0,52872.0,435.5,1921850.0,173.8,3593180.0,73.02,1564700.0,187.19,333600.0,2024.0,1064380.0,1550.0,91627.0,2441.0,675940.0,,0.0,153.14,2709300.0,383.0,1190836.0,170.8,103442.0,82.0,213905.0,102.1,2469133.0,74.26,1433400.0,185.3157,3406341.0,17.3,8012200.0,38.4,8570300.0,2045.0,61538.0,48.01,1748300.0,560.8,32315290.0,76.57,1325100.0,1118.0,102219.0,18.45,7402300.0,967.0,1246909.0,203.64,1422900.0,242.5,426680.0,151.2,2642125.0,192.1,414419.0,436.54,1632300.0,2800.0,119132.0,790.0,2213391.0,184.5,57403.0,34.47,3098300.0,360.0,25785.0,174.96,66335511.0,9.558,8112833.0,137.79,5393500.0,197.0,1166591.0,129.05,2172900.0,1891.0,564210.0,1242.0,39236.0,531.81,364800.0,466.5,455759.0,198.85,485100.0,132.6,2426000.0,34.155,7155090.0,788.5,1116333.0,5120.0,478497.0,482.2,831242.0,1375.5,2411520.0,1777.0,1449091.0,1650.0,558161.0,864.5,458322.0,68.28,3234300.0,573.2,2241422.0,13.908,19502247.0,165.8,2620819.0,49.91,35217300.0,579.4,1670700.0,42.82,4355700.0,426.4458,1480594.0,47.16,2125600.0,39.44,7690059.0,99.0,2532022.0,255.57,1119600.0,56.32,2468300.0,46.07,1734100.0,2.8535,206623550.0,292.18,2141900.0,302.9,527700.0,,0.0,5280.0,223091.0,119.75,21659279.0,226.75,1255600.0,25.94,6043161.0,23.63,4657800.0,283.9,1144548.0,105.6602,968989.0,753.0,227443.0,194.39,497400.0,63.1,797700.0,69.39,5720600.0,181.9,11042765.0,911.5,291464.0,482.0,314708.0,92.7,1227786.0,551.0,646412.0,467.0,440478.0,810.0,19814.0,175.04,1448100.0,1783.0,896904.0,123.4,1716734.0,171.49,5387500.0,156.6,9131100.0,766.0,326829.0,229.4,664163.0,88.0,1297175.0,57.8967,2867300.0,38.68,4168700.0,645.0,235170.0,26.7,6496500.0,172.15,775200.0,316.4,6001181.0,34.95,5993700.0,97.5,528618.0,24.7,5066900.0,68.83,3520400.0,400.13,1460800.0,844.0,38138.0,131.89,1900400.0,17.37,16669200.0,112.69,2229200.0,1584.0,269951.0,61.04,23595600.0,45.15,3874000.0,,0.0,61.58,485300.0,787.6,2288228.0,88.43,1042100.0,93.2623,2492629.0,288.3,18348748.0,241.9674,972406.0,220.56,807700.0,275.52,1512200.0,56.97,1177000.0,53.09,170858759.0,243.27,1759900.0,265.4,2987056.0,394.54,1541900.0,59.12,720800.0,233.66,2115100.0,92.14,538303.0,60.744,12072000.0,542.5,482079.0,7186.0,442220.0,339.64,703200.0,47.02,9549800.0,46.71,6379000.0,66.58,1190700.0,824.0,275860.0,102.59,1347500.0,118.02,1617800.0,381.37,5492800.0,216.54,632600.0,261.0,582964.0,173.53,2100300.0,60.57,2762600.0,70.54,4477504.0,716.6,460237.0,259.86,2379300.0,280.6,2379006.0,78.43,7302600.0,278.79,1553300.0,343.26,1059800.0,441.67,1159100.0,67.96,5557700.0,106.09,7087600.0,75.0,705294.0,1133.2,592900.0,70.42,4174000.0,327.0,268251.0,48.52,6628900.0,2265.0,37514.0,157.54,597800.0,102.3,1785100.0,200.0,9218644.0,370.98,320700.0,37.725,2436152.0,383.15,779400.0,156.44,1698100.0,136.8227,2563746.0,2113.6499,1414520.0,217.0,4350848.0,1176.0,395668.0,43.145,4356200.0,50.6,6280400.0,307.42,350400.0,198.0,412217.0,289.6,344868.0,44.77,7368200.0,79.79,5570300.0,422.81,363800.0,247.0,693282.0,585.0,177485.0,76.53,15183100.0,164.03,5621600.0,335.653,2708106.0,77.74,10748200.0,108.73,11054300.0,561.47,490800.0,311.21,31284700.0,238.5,995700.0,683.5,163779.0,44.66,3989000.0,34.3,4858100.0,183.05,913700.0,117.19,2786300.0,1554.67,112600.0,62.6,699114.0,889.0,138265.0,272.25,322419.0,238.4,505855.0,262.0,489835.0,441.0,41110.0,1700.0,30462.0,189.0,511557.0,23.72,23368300.0,10.83,6621501.0,59.8833,2967300.0,236.27,107400.0,76.66,7390900.0,63.15,4945200.0,101.6,1030811.0,41.289,77382000.0,1080.0,5171942.0,29.02,4381500.0,146.26,4551000.0,384.36,702800.0,5.065,8436919.0,613.97,1665400.0,40.88,2068000.0,273.96,768800.0,91.7,1395000.0,126.05,577500.0,120.08,4067900.0,26.705,524282000.0,5348.9302,15100.0,271.0615,16164630.0,23.9,659000.0,23.46,3481400.0,209.76,3113000.0,7252.0,472210.0,68.56,2224900.0,1300.0,3103462.0,935.0,70967.0,157.95,1147600.0,63.64,2107300.0,90.12,5883400.0,67.08,9830500.0,542.0,679246.0,371.4,527561.0,10.816,10293385.0,83.45,8755900.0,42.6813,10035000.0,569.0,822391.0,83.77,2132000.0,2140.0,152144.0,40.3,16412000.0,,0.0,581.0,299486.0,604.0,435289.0,84.82,1350642.0,89.0817,6468600.0,,0.0,706.3333,47100.0,364.94,1263600.0,124.12,2164300.0,63.12,2071800.0,183.0,1049207.0,12.3,12692700.0,236.0,1745500.0,62.28,9168300.0,67.43,1698600.0,171.94,6780200.0,405.4,781767.0,116.0,964569.0,51.47,38522200.0,78.95,1664200.0,159.6,8077400.0,108.43,1735600.0,314.25,708500.0,802.0,254640.0,221.0,602550.0,51.44,3565700.0,676.0,2033306.0,137.1,4242621.0,322.0,602138.0,151.06,473400.0,155.37,2278900.0,1513.0,233484.0,104.1,4226000.0,210.76,2129500.0,494.5,392800.0,1040.0,667492.0,62.28,839100.0,70.91,483500.0,256.35,463200.0,465.04,246000.0,554.0,91376.0,156.99,1441200.0,1440.0,9484.0,29.53,3250500.0,102.0,1038684.0,1237.5,7819416.0,33.7447,3327379.0,369.19,527400.0,2800.0,132137.0,2472.0,624428.0,624.6,1281605.0,89.45,2605900.0,120.11,508400.0,626.5,437902.0,65.18,757210.0,106.27,999600.0,122.94,29475600.0,183.95,9666900.0,52.0227,1567648.0,167.0666,3375068.0,264.0,1013525.0,1854.0,32925.0,88.05,5728700.0,2620.0,161927.0,72.26,1097000.0,619.77,818500.0,2311.0,2417575.0,24.85,7870100.0,3504.0,41039.0,191.9,360814.0,310.0,1273959.0,5672.0,2960565.0,115.44,1020400.0,5809.0,1411867.0,127.15,1271100.0,246.48,499300.0,1292.5,62163.0,640.0,1807662.0,36.095,1761531.0,286.43,697900.0,31.35,1727400.0,,0.0,454.07,405200.0,336.0,1056721.0,97.42,2827100.0,119.86,40747911.0,1071.0,1861617.0,127.64,1829800.0,5000.0,122475.0,511.4,3361372.0,96.0,5394900.0,189.26,607800.0,37.12,1534762.0,112.66,921051.0,1270.0,227759.0,506.0,146638.0,3.433,65413243.0,92.9622,3252183.0,109.76,2981103.0,326.3,558500.0,277.4,6754829.0,97.13,9353700.0,94.52,5545100.0,1615.0,133649.0,577.0,113375.0,579.02,880688.0,115.5,1096401.0,101.8,1557901.0,699.0,3229996.0,61.88,1589760.0,1291.5,6852892.0,170.1,1289380.0,183.0,913825.0,2028.0,14058788.0,58.06,796885.0,286.62,1086400.0,138.16,1644081.0,136.55,527700.0,39.4,12472500.0,1559.5,1608486.0,1112.5,2100115.0,1676.5,605495.0,1235.0,3685302.0,214.73,244800.0,324.18,832400.0,150.0,441439.0,68.08,4001200.0,273.0,207255.0,,0.0,143.09,2604000.0,407.29,2351300.0,240.0,1127409.0,241.6,611549.0,12810.0,97437.0,68.875,2367600.0,131.0,2329588.0,133.1,1470777.0,384.5,3942.0,1567.5,7087087.0,1690.0,1011435.0,296.2,3012020.0,563.0,9785002.0,237.35,849700.0,1576.5,1064817.0,19.65,3226100.0,17.102,3214087.0,62.55,1790500.0,40.86,3178240.0,101.67,1097400.0,240.71,554300.0,150.22,925030.0,119.5,5822572.0,1364.0,235594.0,2845.0,429420.0,53.75,0.0,168.98,1397700.0,143.94,2328200.0,3412.0,199934.0,102.0,267968.0,44.66,4419800.0,260.22,1341500.0,195.2,486038.0,81.39,4061200.0,18.5045,53029907.0,49.1,1148900.0,815.0331,4763951.0,1558.0,70069.0,135.9,1071278.0,650.25,359300.0,432.21,158500.0,335.6,1528500.0,106.0225,1214800.0,149.9,1090600.0,177.8,1029672.0,1506.0,73582.0,329.3,143050.0,121.37,1709800.0,65.5,3711100.0,114.0,718577.0,216.64,2562700.0,136.3,5173724.0,836.0,192333.0,111.6,1735056.0,71.47,4041800.0,54.97,749100.0,589.85,1335300.0,252.8,2642545.0,128.08,7483100.0,1464.5,614818.0,355.64,66000.0,40.71,3959000.0,62.4,992200.0,129.6,3733066.0,71.45,2562300.0,237.6,1340634.0,153.26,2270500.0,170.9,1664414.0,172.73,1512500.0,476.0,366469.0,293.7,17872207.0,310.6667,52259400.0,98.72,2237300.0,162.18,2167700.0,79.94,5499900.0,52.4,6436455.0,172.34,1692700.0,153.65,7153205.0,176.71,7140600.0,71.59,1375600.0,491.07,142900.0,48.93,15867900.0,40.19,52614100.0,15.36,18517897.0,57.01,2529800.0,136.84,621000.0,143.0,3533177.0,376.04,778100.0,3828.5,3648333.0,45.37,2563637.0,498.1,2818100.0,246.49,3135200.0,225.07,2130300.0,334.19,532700.0,,0.0,242.5,1063044.0,59.75,5928600.0,1044.5,541229.0,1055.0,1499854.0,230.87,7772800.0,2006.0,291380.0,765.0,235481.0,28.86,5029400.0,32.77,1260639.0,88.84,2464600.0,,0.0,188.83,768800.0,40.9688,1815994.0,139.54,266670674.0,514.0,254304.0,256.4,48448.0,187.26,1882706.0,199.06,1211400.0,219.53,519100.0,244.24,1069900.0,22.49,4984600.0,453.4,436045.0,51.93,2002700.0,15.4,6509200.0,1069.0,300781.0,53.5,16449300.0,92.66,804800.0,335.16,267000.0,,0.0,29.84,10942000.0,243.45,1694400.0,41.1791,4169038.0,94.32,1432600.0,1689.5,1115165.0,81.8,2129500.0,59.06,25883100.0,4570.0,449243.0,781.0,159772.0,146.64,1559600.0,30.47,9038700.0,45.8967,21473700.0,1284.0,1048713.0,1216.0,3870725.0,,0.0,41.1644,2179350.0,81.835,1419000.0,408.78,373500.0,3164.0,1106854.0,228.62,1846100.0,317.5,1659260.0,42.57,4036600.0,93.79,3521600.0,69.19,3921800.0,79.0,40106100.0,139.0,143227.0,95.17,1920400.0,127.7,3703000.0,66.0,563076.0,116.5534,2209865.0,506.02,678600.0,280.85,2173400.0,202.29,2026900.0
+2022-02-10,342.0,529213.0,141.66,1063700.0,144.0,5199101.0,3530.8423,4094504.0,172.12,90865900.0,142.71,7333400.0,248.7,3909774.0,1936.5,746992.0,55.92,2611986.0,171.95,8261400.0,127.76,5917700.0,34.07,1006797.0,14.154,7342064.0,47.39,3039700.0,342.39,2457700.0,29.175,2380515.0,495.02,4735800.0,161.67,3462600.0,76.44,2423600.0,3036.0,346374.0,205.54,2270600.0,242.9,404418.0,238.52,2050100.0,1843.2,146019.0,85.56,1110000.0,22.35,7026300.0,65.55,4416100.0,63.8,4014985.0,204.0,468029.0,5126.0,867411.0,122.314,1219740.0,62.22,4926500.0,118.3,1075687.0,162.57,561400.0,329.2,1832571.0,158.81,1280500.0,112.84,1153600.0,236.04,795700.0,169.0,59406.0,532.36,1062800.0,123.28,2199600.0,120.69,854800.0,1885.0,108843.0,229.25,1071570.0,1004.0,225522.0,139.77,8525700.0,11.62,5797900.0,125.77,108939900.0,135.49,1373200.0,228.82,5035000.0,315.9,840300.0,242.51,1453100.0,159.0035,68268000.0,31.7675,8265600.0,1344.5,1909090.0,104.4,1252086.0,287.28,1152200.0,72.23,831400.0,33.46,8841800.0,210.0,217804.0,252.38,1739100.0,38.8,5864400.0,69.67,3859600.0,135.92,1977300.0,185.21,1664000.0,,0.0,2145.0,355428.0,280.8,931954.0,1428.0,690756.0,656.88,961200.0,916.0,192844.0,105.95,940700.0,300.5,777814.0,647.8,2515290.0,440.2173,4921905.0,242.0,881000.0,59.136,24920000.0,186.74,829000.0,150.41,854100.0,144.18,535400.0,195.51,4511100.0,8650.0,5701787.0,1939.54,355500.0,218.75,11695900.0,597.0,4281972.0,306.6,400963.0,49.05,47082800.0,525.0,70979.0,121.4,694034.0,92.67,1301200.0,208.65,26138252.0,68.56,2198045.0,3269.0,2915073.0,87.75,3295100.0,54.59,4524544.0,180.8,680250.0,239.4,6755352.0,6.056,37012017.0,100.47,2283100.0,249.8,1778277.0,187.0,135558.0,265.3073,1400868.0,87.02,560296.0,31.39,4175400.0,487.1,2680770.0,67.28,818200.0,99.06,1453000.0,1558.0,67414.0,862.0,86379.0,376.0,443710.0,220.04,1316000.0,63.47,6032900.0,4266.7632,174971.0,2628.3799,473200.0,27.44,7381200.0,69.03,2479500.0,778.19,2082100.0,552.4,3469382.0,560.2,1830493.0,92.77,1206489.0,66.51,21184400.0,390.0,61930.0,54.88,1481103.0,117.4,1528779.0,66.56,4697568.0,77.58,456124.0,2747.0,393986.0,247.0,165928.0,798.5,183968.0,410.7,59632180.0,376.0,892388.0,146.45,558300.0,1976.5,925517.0,453.0,551824.0,602.0,208576.0,319.85,7079700.0,69.1,2943300.0,1858.0,33681.0,690.0,542721.0,121.4,884896.0,43.75,8719400.0,198.5,78804616.0,629.0,3439854.0,1105.0,44606.0,25.13,655439.0,3002.0,555019.0,134.53,6082000.0,115.58,902800.0,1474.0,520525.0,452.0,313398.0,67.5,22522300.0,17.15,2144368.0,34.92,3041800.0,52.81,2334300.0,199.35,281386.0,47.15,5086100.0,203.07,3538500.0,208.6,2613800.0,1290.0,427208.0,9.0,10462466.0,121.1,769300.0,104.21,1173900.0,2776.0,125366.0,5155.0,1899.0,2531.0,1065983.0,173.05,1877400.0,1585.2,1318616.0,228.0,1340128.0,148.87,1385300.0,183.37,1700600.0,73.76,4033000.0,55.0,4169700.0,5020.0,32269.0,98.71,2014000.0,270.0,408472.0,90.33,1493100.0,189.0,2481837.0,606.52,1514800.0,230.27,1358000.0,122.54,941500.0,3440.0,23757.0,79.72,3728300.0,3.685,318020.0,141.38,1354000.0,48.92,21583400.0,225.0,462040.0,244.05,2366700.0,31.56,18350000.0,223.22,1007200.0,62.48,1551700.0,79.04,15477131.0,84.15,1775800.0,27.62,5685000.0,63.1,1045913.0,157.51,2865400.0,92.37,617598.0,100.6725,624000.0,91.91,7149900.0,141.54,1359200.0,247.43,668200.0,43.19,2090500.0,1820.5,2184222.0,32.1075,3318400.0,164.16,2085900.0,7430.0,364181.0,51.37,335500.0,339.6,265900.0,217.67,5312600.0,329.2,287264.0,187.88,3465300.0,28.61,4746866.0,54.87,19730600.0,69.84,1288100.0,33.99,10937700.0,95.4125,2078400.0,180.45,2459319.0,22.99,7094900.0,90.25,3886200.0,50.95,4628200.0,414.0,774578.0,104.7,1551027.0,105.32,8605700.0,136.04,11012700.0,3752.0,48386.0,86.49,2993100.0,78.25,3727700.0,43.9,13210100.0,97.81,8779300.0,76.86,4009600.0,156.75,619329.0,14.462,16980055.0,6486.0,242566.0,33.6109,7894887.0,174.6,15866100.0,393.15,1402300.0,2296.0,138326.0,51.0283,2108400.0,60.72,3676800.0,235.0,371752.0,202.1,1854200.0,102.76,1278031.0,3740.0,2918066.0,133.71,1306000.0,85.03,5476300.0,53.19,2118992.0,250.1773,2886552.0,152.16,42500300.0,3292.0,212091.0,140.21,1393000.0,137.93,2306300.0,1317.0,291897.0,32.17,4640400.0,283.2,1469342.0,394.4,501770.0,163.94,784100.0,60.95,6537200.0,2772.0,96261.0,438.58,548400.0,146.85,1287400.0,642.5,1498464.0,868.0,92567.0,41.88,1203715.0,115.88,1847800.0,17.554,11583257.0,32.545,9928899.0,99.79,5918200.0,111.46,634900.0,52.22,9753200.0,110.5675,4499600.0,134.98,1718600.0,58.81,3976200.0,187.35,1032900.0,84.03,1592100.0,38.67,438143.0,652.0,208421.0,1770.0,85070.0,231.17,1745700.0,291.44,522800.0,60.57,2658100.0,315.61,1418200.0,171.4208,451655.0,136.2,472535.0,457.6,880500.0,199.85,3817904.0,122.61,743600.0,96.87,4274400.0,32.69,812025.0,6.432,26459332.0,14.568,6341018.0,13.298,10720904.0,937.5,81711.0,1680.0,3427588.0,12.132,6983356.0,112.66,3861900.0,738.0,178217.0,470.42,528300.0,687.72,415700.0,86.97,1953800.0,21.67,12760300.0,88.85,303892.0,187.99,93600.0,84.69,2124500.0,176.0,321394.0,92.5,669825.0,319.65,339400.0,154.79,2450800.0,53.225,2142000.0,63.29,1802100.0,110.64,2338200.0,242.0,867933.0,42.04,11356500.0,109.84,1179600.0,197.52,5758500.0,3035.0,846325.0,198.86,509900.0,727.4,8004081.0,18.08,76195300.0,522.0,1304820.0,26.43,6467200.0,890.0,259024.0,306.5,363517.0,43.91,29329400.0,408.16,312900.0,240.41,2614000.0,41.42,3557100.0,805.0,249846.0,320.0,354118.0,200.73,915700.0,105.4,1133644.0,106.9,1048586.0,870.0,462612.0,99.18,4352753.0,516.82,285800.0,113.69,2799500.0,49.12,5784200.0,33.63,345500.0,2785.0,9473.0,44.0,6921800.0,733.0,254795.0,37.2267,1360195.0,631.6,1657005.0,124.0,460200.0,100.8,9984516.0,407.0,1769.0,71.22,1365400.0,310.0,628739.0,65.072,5765000.0,49.5554,4327745.0,2906.0,264537.0,287.0,1324058.0,8115.0,62899.0,102.6,1144737.0,211.52,1102200.0,74.21,1744600.0,3250.0,1716.0,61.5478,8848717.0,,0.0,546.0,218608.0,,0.0,57.79,3414000.0,1133.0,728654.0,61.79,14978000.0,67.08,4477200.0,106.12,602200.0,36.78,7117123.0,421.05,51240454.0,42.49,4791800.0,50.34,17017600.0,140.0,2021793.0,3548.0,63598.0,138.6025,33018000.0,138.62,39330000.0,127.39,743300.0,615.2946,361528.0,145.53,2917800.0,2691.0,151309.0,297.4,1171238.0,124.21,1096700.0,782.0,344641.0,370.57,2406200.0,161.6,345129.0,1653.074,7513917.0,473.52,388900.0,32.41,10066700.0,94.93,1134100.0,148.6,3023641.0,16.05,13317200.0,369.0,840571.0,240.01,1214700.0,355.09,4291800.0,67.04,518486.0,74.32,513414.0,158.5,151189.0,1078.0,29339.0,439.0,2084293.0,172.2,3033595.0,72.96,2561100.0,179.65,782200.0,2005.0,393266.0,1556.0,57678.0,2429.0,648149.0,,0.0,154.2,2551100.0,384.7,1094201.0,170.9,196277.0,83.96,302610.0,102.2,1407983.0,73.17,1459400.0,180.7257,3882836.0,17.35,9406300.0,38.11,8800300.0,2050.0,112637.0,47.13,2278500.0,561.7,20729864.0,76.29,989600.0,1120.0,132997.0,18.54,10358400.0,971.2,948279.0,203.42,1117500.0,252.0,235616.0,153.8,896041.0,186.46,309065.0,432.17,921500.0,2775.0,109958.0,788.0,1228615.0,182.0,56977.0,34.56,2426600.0,360.0,62305.0,178.3,57203894.0,9.552,9950369.0,133.52,5978600.0,198.3,371954.0,126.72,2670100.0,1857.0,438334.0,1228.0,36831.0,526.2,430200.0,461.0,401195.0,194.65,492800.0,136.4,3659900.0,34.165,6144436.0,776.5,558513.0,5144.0,634866.0,475.4,261691.0,1370.5,1095248.0,1790.5,1721928.0,1615.0,482072.0,867.0,365561.0,66.9,3147800.0,615.8,9779503.0,13.59,18899789.0,165.0,2179588.0,48.86,32762700.0,557.58,1594200.0,42.22,4262700.0,425.5083,8550292.0,46.61,2720300.0,35.98,10190684.0,98.5,1144845.0,250.43,1457800.0,55.34,1872800.0,44.77,1380300.0,2.92,221256820.0,292.49,2882900.0,291.12,572300.0,,0.0,5304.0,275259.0,123.25,13595958.0,219.83,1483200.0,26.23,2759250.0,23.4,5229100.0,288.0,1321390.0,102.8561,986036.0,745.0,225970.0,191.51,611600.0,61.93,1502400.0,68.34,4501400.0,178.85,8714306.0,925.5,289701.0,479.0,247631.0,93.4,816476.0,546.0,107185.0,467.0,251502.0,805.0,89775.0,166.76,999100.0,1804.5,682135.0,123.8,914852.0,169.42,10355300.0,155.95,16455600.0,770.0,251484.0,228.6,524761.0,88.7,1062694.0,59.6995,5616065.0,38.28,6926000.0,628.8,227926.0,26.55,8221500.0,169.23,1545900.0,317.5,7107982.0,34.29,6823500.0,96.9,310586.0,24.14,7486600.0,66.0,4075500.0,389.71,1326400.0,841.0,25569.0,130.95,2103800.0,17.2,15617000.0,110.59,1200300.0,1551.0,261255.0,61.38,23561500.0,45.17,4799300.0,,0.0,62.1,1162400.0,801.2,2481482.0,87.77,865400.0,89.0416,3440406.0,285.7,12461839.0,242.4313,2345809.0,215.22,1134900.0,266.58,332900.0,54.88,1704500.0,53.4,184243619.0,239.64,2283100.0,268.8,4699717.0,385.43,2301100.0,57.23,862000.0,227.4,3053800.0,89.32,847959.0,59.487,15148000.0,539.5,409135.0,7178.0,328038.0,334.35,1186400.0,46.53,7231600.0,46.65,6549600.0,66.22,1201400.0,828.0,188195.0,102.09,1397100.0,118.93,1365300.0,374.39,3995000.0,211.5,758400.0,266.2,474374.0,174.68,2122100.0,58.27,2687400.0,69.75,2499973.0,706.2,380675.0,256.87,3246600.0,283.6,1907836.0,74.93,6469200.0,273.53,1595400.0,350.14,2323000.0,450.6,1718400.0,66.77,7609200.0,104.88,6516700.0,75.5,216628.0,1122.42,539100.0,70.5,4035900.0,321.0,151295.0,47.07,10074300.0,2225.0,62473.0,152.1,755300.0,100.44,1416600.0,200.7,6417733.0,369.83,259400.0,38.3,1605476.0,386.94,1011900.0,153.51,1818300.0,133.5619,4345307.0,2145.5498,1003810.0,217.4,3906562.0,1184.0,664759.0,41.915,6357600.0,50.18,7728100.0,306.16,755900.0,197.1,813919.0,283.8,349357.0,45.92,7677500.0,79.74,6398100.0,407.29,534900.0,246.0,939371.0,587.0,249974.0,76.56,12437600.0,160.42,5965400.0,338.2762,2604301.0,73.84,12088800.0,107.57,8116200.0,545.11,552500.0,302.38,45386200.0,221.86,1837200.0,691.0,142901.0,43.148,6236000.0,33.2,10685600.0,183.11,1451100.0,114.4,1787300.0,1521.7,207800.0,63.4,483446.0,894.0,137982.0,270.8,354756.0,240.4,966470.0,265.0,259418.0,442.0,104300.0,1720.0,30956.0,189.6,1390819.0,22.63,40901900.0,10.594,6616803.0,59.06,2574000.0,231.0,210200.0,75.45,9673300.0,60.53,9089900.0,102.0,4227048.0,40.627,84529000.0,1091.0,5665508.0,28.5,4793400.0,144.82,5142600.0,382.02,906000.0,5.051,8760229.0,610.46,1981300.0,40.13,1814800.0,272.33,2161300.0,90.05,1321400.0,125.2,974500.0,121.59,3280400.0,25.824,513200000.0,5166.4702,29900.0,272.9999,23775687.0,23.6,672500.0,23.19,3192000.0,199.05,2466800.0,7260.0,499192.0,67.24,3162100.0,1322.0,2282562.0,935.0,13473.0,153.585,1345000.0,63.02,2470000.0,86.35,3863600.0,63.42,9463400.0,559.0,1351752.0,364.0,643053.0,10.852,7812457.0,81.85,6336300.0,43.8967,19372500.0,569.0,826400.0,81.55,1926400.0,2085.0,25729.0,40.68,17756300.0,,0.0,572.0,273149.0,606.0,359375.0,85.64,841667.0,87.9583,5268600.0,,0.0,698.7499,134369.0,364.39,722200.0,120.37,2448900.0,61.9933,2228700.0,183.0,587602.0,11.39,47788300.0,238.0,2510860.0,63.2,6766100.0,65.85,3010300.0,168.37,7899800.0,405.2,2580568.0,116.8,1210640.0,50.6,34200600.0,78.59,1750000.0,157.17,7033000.0,106.51,3173200.0,304.42,799300.0,814.0,157832.0,216.0,459073.0,48.54,3605900.0,672.8,1411740.0,136.6,4019083.0,319.0,329108.0,148.71,675900.0,148.43,3093900.0,1495.0,270524.0,105.07,7008300.0,210.63,1894100.0,491.0,553300.0,1047.0,668671.0,60.17,1045500.0,68.69,606400.0,252.81,552300.0,453.68,207500.0,548.0,86318.0,153.81,1298800.0,1440.0,3924.0,28.8,4371400.0,102.0,269735.0,1244.0,7638641.0,32.7996,3441189.0,359.09,632500.0,2780.0,86703.0,2450.0,873213.0,640.0,1417501.0,89.46,2660100.0,118.33,584800.0,640.5,394131.0,66.76,861291.0,102.87,1325900.0,119.02,30012600.0,174.07,14362200.0,51.3209,681595.0,166.6583,2159271.0,269.0,3539458.0,1826.0,41274.0,87.83,5284700.0,2635.0,114959.0,70.5,972200.0,618.22,769500.0,2267.0,7132937.0,24.92,8593400.0,3506.0,30545.0,190.5,468994.0,309.0,569495.0,5807.0,3741357.0,113.62,1379600.0,5833.0,1512294.0,125.59,981900.0,244.35,831700.0,1246.0,103156.0,634.8,1685728.0,36.5,997491.0,277.33,726500.0,30.93,2243500.0,,0.0,442.31,515800.0,332.6,1448685.0,96.57,2470000.0,122.72,38618415.0,1065.0,1262579.0,125.73,2133000.0,4850.0,117981.0,509.0,4190697.0,95.06,6534300.0,184.3,817600.0,37.25,1866193.0,115.08,840678.0,1277.0,180678.0,504.0,184344.0,3.4815,72521302.0,92.3555,2521458.0,109.3,3068100.0,318.08,628800.0,281.3,4212790.0,95.31,9098800.0,92.85,9336400.0,1603.0,196251.0,577.0,102977.0,579.19,864935.0,115.0,1201748.0,102.0,1588319.0,690.6,1902628.0,62.62,995643.0,1291.5,2181689.0,173.3,3344068.0,182.5,833813.0,2018.5,22355253.0,57.6,653228.0,279.93,1215200.0,144.68,3748849.0,133.59,624900.0,39.17,11082700.0,1557.5,933508.0,1102.5,4067333.0,1694.0,487449.0,1237.5,1974402.0,211.67,224100.0,311.15,878700.0,150.7,253187.0,65.95,7823100.0,274.0,308199.0,,0.0,143.98,2722300.0,396.45,2420500.0,240.0,1670976.0,240.2,821672.0,12675.0,86053.0,67.78,2959600.0,132.6,1826305.0,131.8,2630095.0,384.0,4089.0,1555.0,3202076.0,1696.0,388042.0,303.2,3308152.0,566.0,6437154.0,233.21,588300.0,1567.0,498489.0,19.1,3264200.0,16.95,3864238.0,61.34,1904800.0,40.69,2640243.0,101.39,1715900.0,237.3,661000.0,151.46,1306496.0,119.5,1254799.0,1370.0,966866.0,2871.0,415650.0,56.99,800.0,164.62,1835100.0,140.86,2113800.0,3367.0,115577.0,102.25,330932.0,44.13,6701600.0,255.44,1890700.0,185.0,1218068.0,82.94,2852700.0,18.3157,58431827.0,49.23,1358300.0,805.2331,3749835.0,1582.0,40254.0,135.7,763616.0,649.24,301300.0,424.89,162900.0,346.16,2236700.0,105.7175,1172400.0,147.38,1426800.0,178.0,962928.0,1504.0,57349.0,327.7,123597.0,117.33,2215300.0,64.62,5761200.0,114.0,1439979.0,213.84,3038100.0,132.2,7105221.0,843.0,175264.0,110.0,1766325.0,70.64,3856000.0,55.33,640200.0,580.28,1931100.0,254.4,1343545.0,125.13,6901600.0,1459.5,648183.0,358.73,72300.0,40.72,5325300.0,62.13,1218300.0,128.2,3629531.0,68.53,2479900.0,241.8,892911.0,147.83,2720100.0,162.6,1261965.0,172.43,1587100.0,483.0,421577.0,297.0,16026114.0,301.5167,66126900.0,97.88,2687300.0,156.16,1855600.0,82.14,8586700.0,51.93,6299551.0,173.15,1534500.0,153.0,7094170.0,170.66,7583400.0,70.62,1572900.0,483.21,170900.0,49.24,16295800.0,37.75,113915000.0,15.85,27959608.0,55.1,2970500.0,133.57,646500.0,141.0,2392290.0,374.01,711600.0,3779.0,12121945.0,44.785,7124856.0,486.72,2626100.0,242.12,2034800.0,220.68,3379500.0,325.68,606000.0,,0.0,246.0,1054939.0,59.21,6952800.0,1052.0,321356.0,1061.5,1810294.0,225.59,6794600.0,2050.0,300340.0,764.0,111169.0,28.37,5989700.0,32.92,961037.0,89.89,5166500.0,,0.0,188.94,1170400.0,40.6982,1957842.0,138.44,116623878.0,520.0,73049.0,254.8,28040.0,187.28,809440.0,194.69,1516000.0,212.72,725700.0,235.89,1809500.0,22.08,5460200.0,447.2,136617.0,51.3,2504200.0,15.37,8700600.0,1071.0,252680.0,53.04,18644400.0,89.88,1068700.0,328.64,298600.0,,0.0,30.09,7517500.0,239.64,1385500.0,40.8844,8255652.0,92.0,1542800.0,1680.0,508955.0,80.68,2113100.0,59.05,36092000.0,4867.0,429335.0,792.5,440141.0,143.82,1924300.0,30.14,8306500.0,45.36,27810600.0,1318.0,843421.0,1224.0,3715462.0,,0.0,40.8622,2381850.0,79.005,2267400.0,399.55,327400.0,3222.0,684956.0,226.58,1262000.0,316.0,1372090.0,41.82,3797500.0,94.18,3357400.0,67.08,3232500.0,78.24,28527700.0,139.0,114793.0,91.84,1505500.0,124.15,2178600.0,65.08,1091918.0,115.3107,2519071.0,466.63,772700.0,284.1,2104400.0,199.37,2809000.0
+2022-02-11,340.0,395037.0,137.2,1321900.0,147.8,3148003.0,3511.2236,3418915.0,168.64,98670700.0,142.01,6475200.0,246.0,5588871.0,1930.0,750034.0,55.86,1711554.0,166.53,6464400.0,125.49,4803200.0,33.72,1172298.0,14.056,6322995.0,46.56,2743300.0,329.18,3091600.0,29.195,2338865.0,473.97,5027000.0,153.9,5455500.0,76.47,2563600.0,3054.0,569035.0,203.79,2678700.0,236.2,708404.0,227.13,1864900.0,1862.2,101417.0,85.72,1349800.0,21.55,8335400.0,65.31,4311200.0,63.3,5637024.0,201.8,439184.0,4969.0,1138957.0,118.7438,1321876.0,60.74,7241100.0,118.5,1324106.0,161.93,508500.0,327.2,5954123.0,155.65,1002300.0,111.14,1474700.0,230.89,1009800.0,172.0,53549.0,509.1,1162700.0,123.38,2841600.0,118.87,570200.0,1885.0,113158.0,229.55,900653.0,996.0,231991.0,132.49,9473100.0,11.59,8685200.0,113.18,164723200.0,130.81,1238500.0,228.2,3557700.0,304.0,756200.0,236.9,2379600.0,153.2935,77100000.0,30.23,9787200.0,1366.5,1872064.0,98.85,1434634.0,283.42,1190400.0,71.31,758300.0,34.14,12781100.0,210.5,318171.0,244.39,1691500.0,37.59,6483400.0,65.67,6191100.0,134.0,1961000.0,185.65,1298200.0,,0.0,2038.0,677882.0,282.6,2201818.0,1430.0,120579.0,628.24,1116300.0,895.0,120549.0,106.68,859600.0,293.5,464691.0,637.0,5140254.0,439.1304,6498352.0,240.67,712200.0,57.342,27281000.0,183.49,701400.0,149.46,950200.0,139.59,412200.0,191.81,4834900.0,8510.0,4601471.0,1949.11,182800.0,212.3,11443700.0,601.8,3487827.0,308.0,505757.0,47.92,61056000.0,525.0,55526.0,124.0,15047.0,92.44,1639400.0,206.1,42198884.0,68.69,2304933.0,3368.5,6356671.0,85.91,3490000.0,54.12,2888939.0,181.0,1074686.0,233.6,6041444.0,5.967,19104735.0,100.57,3467000.0,249.2,632283.0,184.0,147281.0,263.3951,1132215.0,88.0,359712.0,30.63,2798300.0,484.0,1968787.0,67.19,852700.0,101.69,1540800.0,1580.0,88813.0,879.0,80666.0,377.0,315960.0,214.59,1118600.0,62.33,6374800.0,4275.0542,193505.0,2530.01,594000.0,29.14,10092400.0,68.38,1947500.0,772.49,1271900.0,545.2,1510782.0,571.4,2741250.0,95.3,2746188.0,66.88,15613400.0,394.0,288125.0,55.39,1224825.0,116.2,791238.0,64.9,5486958.0,77.62,458934.0,2687.0,768627.0,242.0,90321.0,789.5,141060.0,417.2,79062950.0,380.5,471141.0,144.62,924100.0,1976.0,1143628.0,441.0,299151.0,592.0,125402.0,319.14,7493400.0,66.91,1919900.0,1846.0,32613.0,689.0,269301.0,121.4,1041542.0,43.11,6616100.0,198.7,24775391.0,625.6,3925944.0,1105.0,22565.0,24.91,598574.0,3025.0,417688.0,123.57,9209800.0,117.67,1901900.0,1447.0,180010.0,447.8,172283.0,67.15,27226700.0,17.14,1922554.0,35.69,3182800.0,52.55,2884200.0,197.1,283853.0,45.5,5862900.0,201.24,3826700.0,204.06,2842100.0,1275.0,788825.0,8.814,9508446.0,120.29,711700.0,101.51,1300200.0,2790.0,229667.0,5135.0,1457.0,2502.0,628914.0,168.88,2920000.0,1583.0,881928.0,227.0,916605.0,142.5,1548300.0,178.75,1826000.0,76.74,4717700.0,54.47,4407100.0,5030.0,42287.0,97.9,4228200.0,265.0,502571.0,89.5,1541100.0,193.0,1217223.0,604.73,1517200.0,227.5,1215500.0,121.14,894300.0,3415.0,29031.0,79.53,5658400.0,3.68,320180.0,144.04,1688100.0,47.62,26312600.0,228.5,223403.0,241.03,2591600.0,31.2296,15385000.0,222.17,883600.0,63.1,2154400.0,79.1,16512726.0,83.32,1676100.0,27.4,5032800.0,63.7,1529283.0,156.0,3041600.0,89.58,888451.0,98.5,808000.0,93.52,9580800.0,140.24,1250100.0,246.47,694500.0,44.15,2167400.0,1806.5,2543515.0,30.325,8379600.0,165.94,1224300.0,7298.0,259193.0,50.47,494100.0,330.96,374200.0,207.9,8165600.0,329.0,262642.0,181.86,3268700.0,28.42,5361941.0,53.9,20132500.0,65.99,3512600.0,33.37,12043600.0,93.8825,1563200.0,181.05,2298957.0,24.11,7746900.0,87.34,3480500.0,51.05,3194800.0,417.0,990232.0,103.9,1960996.0,104.24,5923100.0,138.81,12821200.0,3756.0,32853.0,83.74,2664600.0,79.08,3108900.0,42.33,19893400.0,95.01,3382300.0,71.85,2828900.0,157.7,561278.0,14.398,16205921.0,6416.0,132527.0,33.1715,9207953.0,167.4,6462600.0,392.67,2390200.0,2340.0,87643.0,50.685,3682200.0,59.51,2449800.0,232.0,43732.0,200.63,1212000.0,102.22,1222595.0,3717.5,4488849.0,132.37,1087200.0,84.24,2912700.0,52.73,1989506.0,241.7199,3301430.0,149.47,17975200.0,3233.0,114077.0,136.29,3829600.0,137.43,1171000.0,1309.0,213936.0,32.45,5626700.0,279.4,1173417.0,396.8,856705.0,160.21,888900.0,61.09,6042100.0,2694.0,83606.0,431.52,344800.0,144.4,941700.0,640.0,718599.0,860.0,149664.0,40.715,1612300.0,116.16,821300.0,17.766,14354117.0,32.345,2231698.0,99.75,3953500.0,111.62,1372400.0,54.11,11954900.0,105.14,4632000.0,134.1,1647900.0,58.38,5897200.0,184.42,1376300.0,84.26,1671200.0,38.17,325976.0,650.0,194812.0,1750.0,95668.0,225.0,1580100.0,294.93,347100.0,60.25,1473200.0,300.77,1982000.0,165.1581,556069.0,133.5,983972.0,447.91,877000.0,200.0,5562943.0,121.93,882500.0,94.74,3620200.0,32.48,986812.0,6.394,32891843.0,14.538,5266377.0,13.528,14123872.0,940.0,102221.0,1698.5,2399687.0,12.182,7654162.0,116.75,4732900.0,729.0,121502.0,426.14,950200.0,671.52,484100.0,86.38,2174400.0,22.93,14352700.0,86.66,277409.0,185.38,70700.0,84.12,1677600.0,174.5,246251.0,91.5,843023.0,318.69,326900.0,150.66,2104900.0,52.91,3585600.0,62.73,1967400.0,109.0,2797300.0,237.5,635940.0,42.13,11253700.0,107.22,1344000.0,192.12,7912000.0,2925.0,1206834.0,196.92,795300.0,706.0,5369452.0,17.55,94534100.0,517.0,470788.0,25.975,8750200.0,883.0,171342.0,304.5,767100.0,42.8,23462800.0,407.06,329000.0,232.21,4681000.0,41.56,9063000.0,814.0,27972.0,319.0,397241.0,195.82,629300.0,105.4,369912.0,105.0,685951.0,867.0,478780.0,97.4,4663191.0,516.62,322400.0,111.92,3070700.0,48.54,5815300.0,32.35,686700.0,2815.0,20136.0,43.4,4354100.0,712.5,141430.0,36.7975,1476834.0,622.4,1746486.0,120.23,1008400.0,100.8,3625742.0,390.0,67.0,69.31,1092700.0,307.0,1479174.0,62.054,5881000.0,49.1786,6929196.0,2910.0,371020.0,284.2,1462903.0,7990.0,47714.0,102.0,1594372.0,213.76,1206200.0,80.6,5290800.0,3175.0,2200.0,60.3267,11966771.0,,0.0,530.0,262688.0,,0.0,53.48,3109900.0,1115.0,427805.0,62.07,13195400.0,68.06,4301500.0,105.28,580800.0,35.97,4582847.0,417.75,44750573.0,41.87,4232400.0,48.83,20183800.0,141.0,1459527.0,3490.0,64968.0,134.13,38808000.0,134.2825,39958000.0,126.69,503500.0,597.8571,597440.0,146.7,2151400.0,2644.0,162186.0,295.0,667150.0,123.23,788600.0,778.0,191227.0,363.06,3142100.0,160.8,181065.0,1631.3151,11042366.0,467.69,457600.0,33.52,12741000.0,94.39,1478300.0,145.9,2692298.0,15.92,11462400.0,367.8,761223.0,237.57,1095600.0,350.29,3308700.0,66.0,616959.0,75.62,713952.0,158.5,125678.0,1060.0,18544.0,430.0,1075271.0,171.0,1624935.0,71.54,2303600.0,183.87,605900.0,1965.5,335681.0,1512.0,55831.0,2359.0,525810.0,,0.0,149.53,2798400.0,375.7,508555.0,174.3,129283.0,84.14,374401.0,101.1,1410406.0,71.99,1379800.0,176.2394,5648234.0,17.2,8804600.0,37.33,6820400.0,2040.0,54143.0,47.92,1764800.0,567.2,25062386.0,76.13,1033700.0,1106.0,66288.0,18.06,7356400.0,975.0,461947.0,205.19,872400.0,256.5,277530.0,152.2,989076.0,183.31,348471.0,423.97,1254400.0,2815.0,73999.0,767.8,1503606.0,179.5,330765.0,34.34,2930500.0,360.0,70395.0,174.64,31057459.0,9.444,8533001.0,132.69,4176200.0,194.8,524241.0,125.93,3018400.0,1842.0,499890.0,1220.0,23066.0,515.05,328900.0,450.5,256742.0,189.84,712600.0,133.84,1974300.0,33.38,5317281.0,778.0,813566.0,5140.0,2368880.0,466.6,168126.0,1360.0,1151799.0,1818.5,2613875.0,1603.0,423424.0,861.5,487172.0,66.76,1577900.0,613.4,8909299.0,13.406,15702394.0,164.2,1383590.0,47.63,37208200.0,535.81,1250400.0,41.83,4496300.0,423.4459,1787695.0,46.56,2852700.0,34.94,5735973.0,97.8,826055.0,244.28,1398200.0,53.32,3235600.0,44.43,1570300.0,2.8535,158380102.0,283.16,2267400.0,288.75,580800.0,,0.0,5202.0,301765.0,123.65,18243818.0,217.72,1304100.0,25.75,2295967.0,22.83,5165600.0,285.0,1583757.0,100.4822,1539502.0,740.0,200859.0,189.97,572100.0,60.54,980500.0,66.45,3389300.0,174.65,15264881.0,909.5,174464.0,474.0,144765.0,93.0,895937.0,543.0,87467.0,463.0,254405.0,797.0,61594.0,167.41,762900.0,1779.5,515431.0,122.2,1983767.0,167.71,13125300.0,153.92,16830000.0,761.0,193878.0,226.4,525667.0,89.95,1040087.0,59.9531,3758705.0,38.03,7005400.0,619.8,218931.0,26.22,11342100.0,165.04,1356900.0,321.4,5551807.0,34.73,7097800.0,96.8,934663.0,23.95,7907700.0,62.76,5143900.0,369.23,1657800.0,826.0,141051.0,132.33,1472700.0,17.54,19778700.0,108.48,1108400.0,1540.0,254584.0,60.29,22781400.0,46.27,6226600.0,,0.0,61.64,1013200.0,794.8,8310070.0,88.99,1115700.0,88.6157,1849173.0,281.1,25607453.0,237.3368,1989509.0,222.97,1576100.0,263.23,248800.0,53.7,1471400.0,53.96,177202605.0,235.74,2054300.0,264.4,2515903.0,396.19,3276400.0,57.45,1066900.0,225.91,2192800.0,87.26,626921.0,55.999,15785000.0,548.0,705757.0,7038.0,1244605.0,316.72,1244200.0,45.53,8422200.0,45.16,7252800.0,66.25,1091100.0,822.0,152722.0,101.77,1845300.0,115.75,1453200.0,369.77,4345600.0,210.83,551200.0,266.2,379644.0,169.88,2819100.0,57.73,2425300.0,74.44,7685106.0,685.0,453796.0,255.16,3592700.0,284.2,1307691.0,71.33,5801600.0,271.19,1175300.0,332.29,1816100.0,427.17,1172500.0,66.7,8130100.0,102.99,5859000.0,76.0,122485.0,1091.09,503100.0,71.03,6416400.0,320.0,130066.0,45.46,7871500.0,2235.0,25649.0,144.17,1068300.0,100.75,1322600.0,196.65,6839499.0,378.0,370300.0,37.0125,2298068.0,379.13,873800.0,152.21,2862900.0,133.3947,4344709.0,2099.8999,806704.0,215.5,4626929.0,1162.0,887226.0,41.4,4233400.0,50.37,6836800.0,303.23,321200.0,192.2,1431681.0,276.0,315301.0,46.87,9591400.0,81.19,6516900.0,424.29,1541200.0,242.5,992796.0,585.0,230021.0,76.64,9342300.0,161.32,5249700.0,333.3447,4175149.0,67.99,13642800.0,104.57,9755900.0,534.26,470500.0,295.04,39175600.0,216.0,1839700.0,681.5,96479.0,41.101,4972000.0,30.69,9071000.0,182.3,1319900.0,112.76,2316100.0,1430.41,284400.0,64.0,453955.0,892.0,120720.0,271.75,330171.0,240.8,411600.0,266.0,191656.0,436.0,21970.0,1710.0,43432.0,191.6,695409.0,21.44,31136800.0,10.602,4630654.0,57.4567,3304800.0,217.71,1432700.0,74.96,8999100.0,63.86,9796200.0,102.0,638164.0,39.131,75589000.0,1095.8,5449112.0,28.76,5717900.0,140.18,6710500.0,399.32,1772600.0,5.005,13301382.0,583.72,2140000.0,39.69,2624400.0,267.21,1039100.0,89.08,1408200.0,123.11,1220600.0,118.41,3304700.0,23.949,605472000.0,5037.5,33200.0,272.4615,21313381.0,22.97,487200.0,22.65,3792800.0,186.74,3738600.0,7194.0,415522.0,67.49,3795300.0,1293.5,1683145.0,935.0,18276.0,147.825,1722800.0,64.51,2585000.0,84.8,2130300.0,58.97,12377900.0,530.0,529535.0,363.95,570026.0,10.92,7390584.0,79.75,7670500.0,44.552,10326000.0,575.5,910055.0,79.64,2494800.0,2080.0,83420.0,42.98,24477900.0,,0.0,579.5,342608.0,595.5,569277.0,87.84,1011497.0,85.025,7039800.0,,0.0,723.6666,275850.0,349.56,720500.0,118.91,2084800.0,61.8733,1990200.0,182.5,567625.0,11.26,27618100.0,233.2,1912820.0,60.0,5648400.0,65.95,2083100.0,168.58,7299600.0,399.6,394388.0,119.0,1764604.0,50.78,34997800.0,76.04,2545800.0,156.29,9341400.0,106.2,2925800.0,300.53,733300.0,791.0,166426.0,218.0,820975.0,47.86,3164600.0,670.6,1227858.0,135.0,3566573.0,315.5,217028.0,147.79,749500.0,146.31,4395500.0,1503.0,241138.0,107.96,8674300.0,207.36,2302000.0,489.0,448400.0,1050.0,792401.0,58.65,906500.0,68.95,588300.0,248.06,540700.0,446.55,246800.0,558.0,124255.0,149.9,1145400.0,1418.0,3078.0,28.66,5440900.0,102.5,437984.0,1214.0,4021482.0,31.6388,3938964.0,358.17,553800.0,2745.0,97847.0,2449.0,848508.0,638.8,2563817.0,93.2,4821300.0,114.15,495900.0,642.0,527413.0,64.6,1069716.0,99.91,1394800.0,115.29,24624900.0,164.64,13572000.0,50.0206,465217.0,165.8416,3338405.0,268.8,570253.0,1818.0,64735.0,83.96,5555600.0,2620.0,100005.0,66.83,1952600.0,638.41,1111100.0,2273.0,4080391.0,24.83,11539900.0,3468.0,17035.0,191.7,414642.0,314.0,815626.0,5726.0,4335829.0,111.28,981000.0,5894.0,2462345.0,121.74,932200.0,243.92,1182800.0,1202.0,114966.0,635.0,1424276.0,35.94,1001335.0,268.34,674100.0,30.73,2242100.0,,0.0,437.83,469700.0,322.4,1631860.0,94.27,2187700.0,120.9,22797073.0,1036.0,900718.0,120.18,3188300.0,4850.0,47054.0,500.4,3176914.0,95.27,6532900.0,180.55,804300.0,37.64,2091780.0,115.02,745339.0,1268.0,492602.0,503.0,151142.0,3.4815,47118723.0,93.3202,2270127.0,107.5,2560394.0,312.01,762800.0,280.6,4113243.0,93.73,6924800.0,89.11,12520300.0,1581.0,179768.0,579.0,113273.0,569.33,997905.0,115.5,378395.0,102.4,1495405.0,685.4,3332814.0,62.3,1088139.0,1246.5,3058005.0,169.9,859176.0,181.5,1432853.0,2039.0,15497829.0,56.58,654340.0,273.1,1265100.0,141.44,2551379.0,136.68,661400.0,40.62,15533600.0,1547.0,555306.0,1082.5,1851186.0,1660.5,152815.0,1220.0,812709.0,208.92,425500.0,295.29,963800.0,152.1,241844.0,66.79,8139100.0,276.0,234692.0,,0.0,141.83,2157600.0,387.66,2731700.0,242.5,967602.0,240.2,363918.0,12195.0,121309.0,67.99,2209800.0,133.8,3278156.0,131.1,1037032.0,372.5,5045.0,1547.0,2331912.0,1662.0,339916.0,297.1,850378.0,558.0,7615308.0,229.79,476100.0,1546.5,517011.0,18.69,5084300.0,16.758,3489592.0,60.71,2474400.0,40.005,2172655.0,99.17,2059300.0,235.94,639200.0,146.46,1088231.0,119.5,2853969.0,1369.0,147970.0,2875.0,282239.0,56.99,0.0,162.85,1812800.0,133.13,2574600.0,3367.0,151867.0,100.5,531124.0,43.79,6535700.0,251.65,1307500.0,187.4,243475.0,82.57,2677500.0,18.2251,60084576.0,49.79,1332200.0,881.9998,4547000.0,1600.0,20955.0,134.1,633931.0,638.33,336300.0,421.44,239000.0,321.76,1843100.0,104.645,1454800.0,143.45,1660300.0,178.0,609062.0,1500.0,44144.0,326.0,132884.0,113.09,1703100.0,63.58,6068600.0,114.5,723424.0,211.56,2852400.0,130.4,4806042.0,831.0,115601.0,108.4,1636602.0,68.7,4807400.0,55.7,522000.0,566.29,1726000.0,254.0,972230.0,124.48,4963100.0,1438.5,490344.0,368.4833,64500.0,39.18,4801100.0,64.06,1343900.0,127.6,3545042.0,66.42,2170900.0,237.0,424622.0,144.25,2244300.0,156.0,3255889.0,171.76,1460300.0,482.0,414021.0,298.15,23077069.0,286.6667,79645800.0,97.99,2172000.0,152.18,1643300.0,76.3,9431600.0,52.25,5570067.0,171.48,1360500.0,152.0,12733581.0,164.4,7564200.0,69.71,2075600.0,467.67,242700.0,46.97,15711600.0,35.29,72568400.0,15.69,19682307.0,55.26,2263500.0,132.59,485300.0,141.0,1912404.0,362.17,794500.0,3914.5,11732990.0,46.66,4676613.0,478.13,2493800.0,238.81,2379100.0,213.49,3821000.0,312.91,831300.0,,0.0,239.5,737329.0,58.55,7330400.0,1020.5,358987.0,1065.5,2286410.0,224.69,7535200.0,2010.0,422952.0,759.0,210535.0,28.25,9776800.0,32.43,1141496.0,92.0,6433600.0,,0.0,187.0,1037200.0,40.1569,3285237.0,138.9,82838820.0,515.0,262342.0,255.0,40311.0,188.64,1090653.0,192.91,807400.0,214.23,986400.0,233.89,1524400.0,21.81,4527200.0,444.4,97956.0,50.74,3499500.0,15.17,10322200.0,1054.0,236958.0,53.32,18833100.0,87.82,1270800.0,321.77,450100.0,,0.0,29.57,6591400.0,232.77,1407500.0,40.6122,5903358.0,91.21,2294600.0,1699.0,657131.0,80.11,2597000.0,58.31,38650500.0,4619.0,488182.0,772.5,170610.0,142.64,2289200.0,30.71,10069200.0,45.11,23733300.0,1318.0,663466.0,1214.0,4635988.0,,0.0,39.9867,2430225.0,77.09,1623200.0,391.2,372600.0,3243.0,1011897.0,221.19,1461500.0,315.0,866520.0,41.56,4442600.0,91.91,4205400.0,66.96,3546800.0,80.21,42002100.0,135.0,1091739.0,89.24,1364400.0,122.07,2929300.0,62.44,1143605.0,112.8252,1900556.0,441.74,1276000.0,273.0,2015000.0,198.87,3714600.0
+2022-02-14,336.5,492231.0,135.21,2205300.0,144.3,3455595.0,3548.4988,3166695.0,168.88,86185500.0,143.0,9931900.0,237.3,6117063.0,1878.0,3097521.0,54.47,2127690.0,169.66,4847600.0,122.78,7433900.0,33.1,973791.0,13.56,9771279.0,46.42,2310900.0,326.13,2689900.0,28.77,4050936.0,474.01,3372100.0,153.98,4501500.0,76.12,2637300.0,3030.0,293012.0,201.98,1899600.0,231.15,963584.0,226.9,1692500.0,1877.8,108857.0,85.13,1324600.0,21.46,7996200.0,64.22,4035800.0,62.05,11771093.0,197.4,1245048.0,4841.0,808591.0,117.4545,1457301.0,58.99,7294400.0,116.3,1886460.0,161.99,626400.0,320.8,1000515.0,153.35,1209300.0,110.65,2547200.0,227.68,875100.0,166.5,435844.0,505.67,550900.0,124.8,3268800.0,118.33,727500.0,1830.0,16909.0,223.1,1972347.0,977.0,329638.0,131.86,9529300.0,11.57,7220700.0,114.27,135146400.0,130.16,1085200.0,224.27,3931500.0,300.95,794400.0,234.29,1810100.0,155.167,83230000.0,30.705,16792400.0,1389.5,1202998.0,95.35,2269368.0,279.88,1237000.0,71.23,945600.0,32.14,12322300.0,205.0,547413.0,243.49,1730500.0,37.655,5137400.0,65.63,4379100.0,136.6,2442800.0,183.62,823000.0,,0.0,2023.0,517483.0,282.6,2031749.0,1408.0,104702.0,627.91,890200.0,888.0,66146.0,105.98,1040000.0,287.0,1177516.0,638.2,2479230.0,425.8893,10859268.0,238.15,538800.0,57.858,19291000.0,181.78,582200.0,148.03,1232400.0,140.51,341400.0,192.35,3841300.0,8381.0,2940867.0,1924.6,190200.0,210.04,6481400.0,600.0,8912354.0,301.0,459317.0,47.42,44791900.0,517.0,54814.0,121.0,19198.0,92.28,1262200.0,195.56,62142328.0,66.45,4584255.0,3409.0,7090876.0,85.45,2384900.0,52.77,5032372.0,177.0,997179.0,227.6,6218994.0,5.731,28727806.0,100.64,2315300.0,244.8,1135346.0,178.0,1797787.0,262.3415,1157020.0,87.48,421875.0,30.4,2569000.0,484.8,2488124.0,66.37,685900.0,100.83,1801600.0,1568.0,113027.0,853.0,58323.0,383.0,476770.0,214.12,872900.0,61.47,5335400.0,4231.5264,177191.0,2545.6599,451700.0,28.54,7327300.0,68.78,1790200.0,760.31,951400.0,538.4,1546144.0,567.8,3602008.0,92.59,2148590.0,66.81,14939400.0,390.0,83194.0,54.76,1947097.0,114.0,1357287.0,61.75,5870770.0,76.58,724851.0,2664.0,562130.0,238.0,607565.0,775.0,318958.0,400.65,77689204.0,364.0,661836.0,144.84,756200.0,1963.0,988113.0,435.5,555949.0,572.0,262283.0,314.28,8129100.0,65.98,1619000.0,1792.0,55484.0,691.0,701706.0,121.0,1419600.0,42.73,7963600.0,192.7,37666765.0,618.8,4205130.0,1055.0,39929.0,24.51,714508.0,2973.0,258091.0,121.2,6527700.0,116.95,1234300.0,1430.0,479678.0,436.0,1201082.0,66.46,24544000.0,17.205,3441544.0,35.3,2924700.0,52.29,2497800.0,193.1,464317.0,44.79,6410400.0,199.89,2730500.0,202.07,3062300.0,1243.0,894517.0,8.573,11305638.0,120.58,584600.0,98.21,1602900.0,2744.0,498639.0,5045.0,6985.0,2405.0,1712391.0,167.58,2146100.0,1506.6,1905689.0,219.0,1551346.0,142.08,1218700.0,176.1,1506000.0,71.46,5943100.0,53.66,4276400.0,5000.0,56125.0,97.57,2061500.0,256.0,1670677.0,89.21,855900.0,188.5,882131.0,607.94,2480000.0,225.24,1472000.0,119.48,1051100.0,3340.0,32779.0,79.26,5624200.0,3.6,270420.0,142.95,1499800.0,47.4,24481600.0,222.5,235898.0,239.17,2065700.0,31.279,15705000.0,219.44,1008300.0,62.39,1284300.0,77.72,25632412.0,82.01,1690600.0,26.91,3886500.0,62.0,1886901.0,155.14,2598300.0,87.77,787597.0,97.8375,661200.0,91.55,7274400.0,140.18,1248200.0,244.69,715000.0,44.03,1769300.0,1781.5,2434522.0,30.6825,6991200.0,162.03,1122600.0,7324.0,258709.0,49.18,462500.0,327.44,458000.0,206.4,7005900.0,326.2,763511.0,180.6,2648900.0,27.575,8514081.0,53.18,21868400.0,65.99,2348000.0,33.92,14018200.0,92.625,1652000.0,177.5,2943635.0,23.23,8294000.0,86.24,3006700.0,50.9,5552300.0,409.0,1074003.0,101.3,2224610.0,103.0,7663400.0,136.67,15945000.0,3710.0,86507.0,81.23,2608400.0,78.75,3595100.0,41.97,11581600.0,97.11,3472300.0,69.95,1983000.0,157.7,681342.0,13.896,22979062.0,6358.0,252398.0,33.1883,4702564.0,164.35,6198100.0,387.26,1799900.0,2276.0,111786.0,50.1783,3299400.0,58.6,2902500.0,227.0,31651.0,200.61,1442400.0,100.04,1710031.0,3632.0,2912773.0,130.29,1220400.0,82.95,3526400.0,51.21,3975956.0,240.6915,3399905.0,150.85,14694700.0,3199.0,231413.0,136.14,1939300.0,136.96,1657000.0,1287.0,345559.0,32.1,5629600.0,272.2,3316451.0,384.2,442985.0,161.16,787400.0,60.83,4472000.0,2628.0,172877.0,430.71,276600.0,143.42,894700.0,631.0,768954.0,843.0,160386.0,40.275,2257115.0,116.05,1640100.0,17.338,16524167.0,31.365,1988166.0,99.95,5284400.0,113.65,857100.0,52.26,11934400.0,101.75,3262800.0,133.4,1680500.0,58.18,5714500.0,182.91,1371300.0,83.02,1902600.0,38.36,603139.0,635.0,277161.0,1775.0,99300.0,220.98,1422100.0,293.12,314100.0,60.06,1546900.0,303.85,1352400.0,160.9308,867471.0,131.1,930659.0,443.97,1187300.0,196.0,3706853.0,120.69,774600.0,93.97,2698400.0,32.11,1570137.0,6.32,36288000.0,14.298,7328440.0,13.324,20387459.0,923.0,80890.0,1684.5,1695772.0,11.94,8651958.0,113.41,3960500.0,709.0,171797.0,427.95,590900.0,669.38,539400.0,85.92,1588400.0,22.77,9777300.0,85.0,407673.0,183.58,73900.0,82.21,3978500.0,167.0,218148.0,88.8,1341166.0,316.35,256100.0,152.17,2206400.0,52.25,2694800.0,61.91,1729700.0,107.73,2405100.0,234.0,697942.0,42.2,13118500.0,107.01,1165000.0,197.17,5326700.0,2865.0,1927745.0,194.21,542600.0,694.2,9367211.0,17.46,78625000.0,492.5,2185082.0,25.96,8553400.0,860.0,320857.0,301.0,389811.0,42.45,17130400.0,400.03,301300.0,228.46,2510300.0,40.74,6496100.0,790.0,28292.0,311.5,583136.0,193.8,624800.0,105.4,726909.0,103.3,650651.0,848.0,522383.0,97.89,4162207.0,512.4,221200.0,111.5,4129000.0,48.23,6695700.0,32.61,290200.0,2740.0,15132.0,42.67,3212800.0,687.5,1804402.0,36.513,1566707.0,665.8,2537494.0,118.12,910000.0,100.2,1378504.0,390.0,1479.0,68.23,1051900.0,301.5,653840.0,62.07,5370000.0,49.0203,3873380.0,2794.0,257321.0,276.4,3101109.0,7820.0,149338.0,100.2,1073328.0,211.17,1227500.0,80.37,2416600.0,3110.0,2280.0,60.1834,11172731.0,,0.0,518.0,404663.0,,0.0,54.47,1567700.0,1085.0,441102.0,61.11,11343500.0,67.63,3001300.0,104.03,631600.0,33.795,7992151.0,422.1,42373240.0,41.29,5875100.0,48.4,17549800.0,137.5,2254354.0,3410.0,59896.0,135.3,26792000.0,135.526,34302000.0,127.06,795800.0,589.9687,401157.0,146.96,1830400.0,2585.0,203916.0,292.8,989856.0,120.76,855100.0,747.0,1253193.0,360.24,2585600.0,157.2,331583.0,1582.7604,11016852.0,466.39,271400.0,32.36,9479100.0,94.56,1209300.0,143.2,6872974.0,15.7,11140500.0,367.8,3439379.0,235.42,1078300.0,351.56,3654300.0,64.16,807865.0,73.52,757533.0,155.0,171364.0,1036.0,140982.0,420.0,615182.0,171.4,2867495.0,69.66,3247900.0,181.26,508300.0,1946.0,519094.0,1482.0,39496.0,2330.0,1026889.0,,0.0,151.43,4412100.0,372.6,507980.0,171.7,144467.0,83.06,445787.0,103.0,2394927.0,70.31,1690600.0,175.9566,3349365.0,16.87,9019400.0,36.51,9510100.0,1974.0,86534.0,47.46,1713900.0,558.2,30648498.0,75.79,1234400.0,1082.0,135892.0,17.93,6525200.0,948.2,1354808.0,203.35,1051900.0,251.0,395766.0,150.4,492279.0,183.3,476244.0,419.64,749400.0,2730.0,99412.0,755.4,2094613.0,174.5,638026.0,34.07,2353900.0,351.0,42410.0,164.8,55509380.0,9.144,10668383.0,130.15,5345300.0,192.0,1041463.0,124.84,2736200.0,1789.0,430930.0,1182.0,57820.0,505.53,404700.0,440.0,695323.0,191.68,733900.0,131.61,1254500.0,32.47,7358798.0,775.5,1330300.0,5052.0,660873.0,452.4,193781.0,1322.0,1640429.0,1781.0,2599305.0,1580.0,677980.0,858.0,757774.0,66.02,2284000.0,608.4,5001422.0,12.886,21195292.0,161.8,2513015.0,47.58,28456900.0,529.05,1165400.0,41.4,3667400.0,412.1028,2379710.0,46.23,3315600.0,35.08,4935800.0,96.6,1805894.0,239.9,1347900.0,53.8,3217800.0,43.65,1467600.0,2.7675,212759865.0,281.14,1563300.0,288.58,620200.0,,0.0,5164.0,173318.0,120.85,8653555.0,219.17,1394700.0,25.33,3301888.0,22.82,5756300.0,279.0,3084368.0,99.8122,1543492.0,721.0,318570.0,192.49,649800.0,60.39,1463300.0,66.5,6010000.0,168.5,7543933.0,893.0,266329.0,458.0,68729.0,90.0,280876.0,538.0,132854.0,455.0,302939.0,776.0,80535.0,170.18,704800.0,1765.5,1023227.0,118.4,4618042.0,165.6,8967600.0,152.49,17026500.0,734.0,223648.0,221.8,1123055.0,86.55,1049735.0,60.7981,3546557.0,38.1,6406200.0,616.2,250681.0,25.91,8755800.0,165.93,1519000.0,318.1,6722841.0,34.59,7007300.0,96.2,519826.0,23.3,6216900.0,60.57,5940300.0,365.16,1264100.0,819.0,40209.0,132.37,1583300.0,17.19,15312600.0,110.96,1058300.0,1502.0,265373.0,60.68,23641300.0,45.69,5799700.0,,0.0,61.13,1007700.0,788.8,1573837.0,87.36,1700100.0,87.696,1965696.0,272.0,20036520.0,234.2612,988702.0,219.82,1239400.0,262.75,344200.0,53.77,1415900.0,51.71,224580586.0,234.69,2572000.0,260.6,5202512.0,386.97,2799800.0,56.87,1028300.0,225.95,2025700.0,85.32,761688.0,55.825,13459000.0,532.0,1578563.0,6874.0,385396.0,313.64,1121900.0,45.38,6002300.0,46.21,9440600.0,65.38,604000.0,812.0,120621.0,100.15,1956700.0,115.27,3392300.0,374.16,3678400.0,207.58,540500.0,257.2,612829.0,171.33,2675200.0,57.25,1910400.0,74.31,6449171.0,670.0,610403.0,253.39,2825800.0,277.2,1376771.0,71.19,3802600.0,270.67,1371900.0,323.47,1508000.0,429.93,644200.0,66.14,7225500.0,102.31,7079900.0,75.5,865804.0,1119.01,479500.0,70.13,7401500.0,307.0,308002.0,44.65,5067400.0,2160.0,45843.0,143.82,843200.0,100.4,1117300.0,191.8,9824801.0,370.33,314900.0,36.1875,2635232.0,369.05,534900.0,151.71,2527100.0,132.1154,5542742.0,2050.95,1056157.0,212.2,7615837.0,1134.0,1019245.0,41.285,5872000.0,50.09,6975300.0,307.51,442000.0,188.0,1131381.0,274.2,266115.0,44.62,7984700.0,79.16,6547200.0,433.32,747200.0,239.0,939146.0,577.0,224948.0,76.47,9881100.0,142.47,16669500.0,318.9701,3880952.0,67.75,12249900.0,102.57,11110300.0,532.97,481800.0,295.0,36359500.0,213.81,1652000.0,670.0,140659.0,40.949,3424000.0,29.73,7554800.0,180.41,952400.0,113.78,2102000.0,1416.12,202200.0,61.8,854691.0,866.0,128487.0,262.6,544873.0,238.0,994005.0,265.8,403656.0,427.0,89300.0,1675.0,34532.0,187.8,1056212.0,21.09,23969000.0,10.326,8210179.0,57.31,2857800.0,222.11,12875500.0,74.92,8329200.0,64.35,7512700.0,101.6,773216.0,39.657,72022000.0,1075.0,3939672.0,28.41,4439300.0,141.59,6841200.0,390.6,1709900.0,4.8755,17181187.0,579.58,1240000.0,38.68,2661700.0,272.27,1287200.0,87.79,1404000.0,121.51,1045200.0,117.35,2348700.0,24.267,440424000.0,4977.9399,46700.0,261.2615,22264820.0,22.6,1075500.0,22.28,3279500.0,185.88,2039900.0,7158.0,300568.0,66.89,3771800.0,1300.5,1354383.0,935.0,22872.0,146.975,1377600.0,62.92,2465700.0,84.74,1829000.0,58.66,6847600.0,530.0,759402.0,353.1,698944.0,10.882,12535825.0,78.95,5389800.0,44.0693,11746500.0,546.5,575918.0,79.75,3899000.0,2030.0,36656.0,41.23,21485900.0,,0.0,567.5,390257.0,587.5,541224.0,85.48,1116044.0,86.8367,6825000.0,,0.0,680.3333,59283.0,345.72,498600.0,118.48,2687400.0,61.9867,1816950.0,177.5,472332.0,11.28,18940300.0,230.4,2803750.0,59.16,4532900.0,64.77,3337900.0,166.7,6822500.0,394.2,648552.0,115.6,794908.0,49.8,42973100.0,74.19,2108400.0,156.74,9472200.0,106.21,3541000.0,301.14,764800.0,764.0,234371.0,205.0,995682.0,47.82,2983500.0,657.2,1671621.0,133.6,4249476.0,304.5,489223.0,147.02,1023500.0,145.34,3180100.0,1522.5,329745.0,109.24,9409900.0,204.57,3427000.0,490.0,673700.0,1029.0,882540.0,58.96,984200.0,68.4,487700.0,245.56,727200.0,450.94,366400.0,544.0,187542.0,149.27,1150200.0,1404.0,2291.0,28.35,5099800.0,101.5,1224739.0,1177.0,6532563.0,31.1204,4813995.0,355.64,685700.0,2750.0,123701.0,2445.0,548284.0,625.2,1307124.0,90.52,3951800.0,111.91,517800.0,644.0,1519290.0,63.3,952313.0,99.46,879500.0,114.12,22787000.0,165.13,8381700.0,49.5253,575102.0,162.8666,3120740.0,255.2,1727222.0,1768.0,56870.0,82.75,4028400.0,2565.0,179625.0,65.16,1496600.0,623.53,826900.0,2239.0,4407553.0,24.52,8571700.0,3356.0,25033.0,190.25,566684.0,315.0,1143590.0,5722.0,3481428.0,109.48,1232700.0,5905.0,1220894.0,122.54,987700.0,233.62,706600.0,1186.5,140628.0,622.8,2462180.0,34.385,2303748.0,268.37,505700.0,30.84,1705100.0,,0.0,442.19,568700.0,318.2,1431310.0,94.27,2320400.0,117.7,42429612.0,1029.0,1388329.0,118.57,2768100.0,4754.0,83941.0,498.4,3824478.0,93.57,6419200.0,181.13,768300.0,36.52,2912972.0,112.22,879492.0,1265.0,458258.0,494.0,418813.0,3.3465,67277892.0,91.6991,2264055.0,105.38,4168719.0,309.35,632700.0,277.3,3962294.0,93.65,7948500.0,87.74,9735700.0,1549.0,244130.0,570.0,171615.0,549.27,1979241.0,114.0,873866.0,101.2,1601909.0,682.4,3187047.0,60.63,1347162.0,1235.0,2267724.0,169.9,1513865.0,181.0,1017799.0,2005.5,13697109.0,55.36,1044757.0,270.48,1074700.0,139.5,2760118.0,137.43,963400.0,39.3,12804400.0,1540.5,999454.0,1052.5,3455734.0,1591.5,244452.0,1206.0,2044995.0,210.71,247100.0,294.96,826600.0,150.4,610393.0,65.85,7365500.0,272.0,205024.0,,0.0,139.9,2070800.0,380.71,3156700.0,240.0,294121.0,236.4,610727.0,11980.0,98308.0,67.565,2922600.0,131.4,3227134.0,128.3,2269570.0,358.0,4438.0,1525.0,2755216.0,1632.0,431675.0,285.5,2975297.0,550.2,6534086.0,226.55,459000.0,1502.5,929955.0,18.4,3733800.0,16.338,5771013.0,61.61,2237600.0,39.1,2922377.0,98.68,1627800.0,233.85,563500.0,142.12,1386741.0,118.0,1807902.0,1337.0,288013.0,2830.0,312086.0,56.99,0.0,164.33,1415100.0,134.73,2096900.0,3282.0,223578.0,101.25,510229.0,44.03,5565400.0,250.45,1325900.0,199.6,1264089.0,81.99,3162000.0,18.1647,57458290.0,49.41,1168400.0,868.4665,5064341.0,1566.0,36792.0,132.3,773331.0,630.74,247000.0,416.94,187900.0,320.25,1728000.0,103.41,1123600.0,143.53,1529500.0,175.0,665930.0,1466.0,74832.0,320.4,183855.0,112.31,1496300.0,63.0,6146900.0,113.0,537057.0,208.57,4066700.0,123.8,5309971.0,806.0,249273.0,108.6,1145568.0,67.99,6472000.0,56.04,708400.0,561.19,1387700.0,250.8,845240.0,125.51,4655300.0,1413.5,1276574.0,353.3367,57300.0,39.05,3788700.0,62.54,1410500.0,127.6,4006262.0,65.85,1299400.0,230.0,590422.0,144.14,2057200.0,148.2,527845.0,170.77,1673400.0,473.0,436070.0,295.4,13115184.0,291.92,67756500.0,94.88,2725300.0,151.45,1538800.0,76.51,6342700.0,51.13,7999873.0,167.07,1181900.0,152.25,8586081.0,162.47,7468000.0,68.56,1248500.0,467.28,225400.0,46.93,10641700.0,34.59,44556700.0,15.026,27244962.0,54.61,1955900.0,132.22,540400.0,141.0,2677053.0,362.65,794400.0,3810.0,6633244.0,45.585,3349329.0,474.4,2549500.0,242.55,2429400.0,213.99,3641400.0,313.25,609900.0,,0.0,234.0,612678.0,57.87,7279600.0,990.4,899485.0,1044.5,1191603.0,225.34,8280800.0,1980.0,603438.0,750.0,150477.0,28.16,9146700.0,31.51,1623810.0,89.72,4349100.0,,0.0,183.89,838700.0,40.0131,2469131.0,136.54,115123621.0,509.0,133714.0,240.4,68226.0,182.7,1366933.0,191.81,1024600.0,213.56,640500.0,231.23,1578100.0,21.6,4181000.0,434.8,137691.0,50.06,2267600.0,15.03,6512300.0,1042.5,345770.0,53.27,16081700.0,87.48,1164000.0,318.05,307500.0,,0.0,29.42,4115800.0,232.98,1731800.0,39.9547,4687786.0,89.63,1942600.0,1674.5,573107.0,79.67,2205000.0,57.85,32680500.0,4326.0,798937.0,764.5,117419.0,141.77,2143300.0,30.08,7712000.0,44.65,29363400.0,1292.0,1059581.0,1193.5,2505373.0,,0.0,39.7733,2406600.0,76.59,2101800.0,383.68,495300.0,3201.0,914812.0,218.86,1422900.0,310.0,1055520.0,40.91,4047400.0,92.06,2323500.0,66.4,4491300.0,78.98,34652800.0,133.0,1209.0,89.26,1469400.0,121.4,2660300.0,61.72,1292642.0,113.5825,1146699.0,426.42,659000.0,274.43,2134300.0,196.43,3381900.0
+2022-02-15,337.5,506255.0,135.91,2368200.0,150.0,4825189.0,3448.9348,4298443.0,172.79,62527400.0,144.76,9530100.0,239.9,3554385.0,1901.0,1181085.0,55.25,2236599.0,180.07,11733900.0,123.98,5298000.0,34.05,881529.0,13.662,6084731.0,47.68,1482400.0,329.41,2395600.0,28.925,3014203.0,479.5,3743100.0,162.04,4909600.0,76.8,2007100.0,3050.0,347796.0,204.02,1412000.0,235.25,675616.0,233.38,1377900.0,1957.8,135903.0,84.38,958400.0,21.56,6016400.0,64.56,2648700.0,61.5,5765051.0,198.6,1054569.0,4920.0,678562.0,119.438,923162.0,60.38,4189300.0,118.4,1658714.0,165.67,551000.0,324.4,1100126.0,155.39,720600.0,111.03,2317400.0,241.39,1042100.0,167.0,37577.0,528.24,675000.0,124.21,2209800.0,117.09,1449000.0,1845.0,23227.0,225.85,1162661.0,991.0,114052.0,139.84,9065200.0,11.81,7336600.0,121.47,143975900.0,131.41,777700.0,223.94,2474500.0,308.49,745600.0,233.39,1696300.0,156.5105,56440000.0,32.485,26996400.0,1385.5,1601857.0,95.9,1943607.0,284.52,1006300.0,72.46,952400.0,32.23,6883700.0,207.0,228070.0,247.83,1317400.0,38.4,5091000.0,67.58,3074200.0,143.61,2572900.0,185.18,733700.0,,0.0,2045.0,402870.0,275.4,1038436.0,1412.0,59982.0,656.41,821400.0,930.0,372414.0,105.53,860300.0,291.5,644103.0,650.0,2160800.0,433.0039,9216353.0,239.96,562700.0,60.277,34284000.0,184.57,448100.0,146.77,1849100.0,143.25,237700.0,197.98,4134300.0,8865.0,3096131.0,1933.9,152300.0,217.73,10448500.0,602.2,5048591.0,308.4,1724299.0,47.79,42397600.0,507.0,27411.0,127.4,9389.0,91.84,1126400.0,198.46,34554049.0,68.19,4100339.0,3426.0,6603585.0,85.59,1702200.0,53.9,2893748.0,179.0,1602327.0,229.8,5981975.0,5.874,20900344.0,102.19,1660100.0,245.6,791720.0,175.5,1337141.0,264.5366,988100.0,88.34,311693.0,31.07,1762700.0,498.0,1648628.0,66.45,953900.0,101.62,1407100.0,1622.0,301004.0,855.0,99042.0,388.0,525930.0,217.37,741500.0,62.23,4486100.0,4213.9082,207929.0,2635.1599,455100.0,28.79,6366200.0,71.34,1409600.0,781.19,550400.0,539.4,1142960.0,579.2,3956522.0,94.93,1474671.0,67.77,24972100.0,386.0,63474.0,55.1,1269999.0,114.2,1743289.0,63.53,5033747.0,77.8,512983.0,2712.0,758476.0,241.5,1509046.0,792.0,165352.0,397.35,83837943.0,377.5,350901.0,147.63,1008700.0,1979.0,793386.0,444.0,313025.0,582.0,159524.0,316.2,3681400.0,66.58,1031600.0,1842.0,38404.0,688.0,808082.0,122.0,1101683.0,44.01,8015000.0,197.8,15513322.0,621.0,2118762.0,1080.0,28238.0,24.71,673102.0,2957.0,320862.0,124.95,5018300.0,119.9,1002700.0,1426.0,122585.0,455.0,528550.0,67.0,15487600.0,17.295,2356488.0,35.42,3162300.0,53.53,2037600.0,186.75,697273.0,45.75,4648300.0,203.41,2752600.0,203.65,1933100.0,1248.0,160188.0,8.704,6936784.0,121.81,586300.0,99.98,1674900.0,2770.0,185027.0,5070.0,2831.0,2464.0,934483.0,165.6,2536400.0,1553.6,1381986.0,223.2,617691.0,146.07,1631900.0,183.62,1010300.0,72.22,4017500.0,55.15,3479500.0,5010.0,52573.0,96.68,1535600.0,256.0,1140250.0,89.86,1102200.0,187.0,1399887.0,609.45,2564500.0,228.41,1683400.0,120.69,876200.0,3375.0,39238.0,78.58,4422000.0,3.61,447200.0,142.64,914600.0,48.05,21087800.0,222.0,180934.0,238.84,1755400.0,31.3398,11120000.0,222.38,898700.0,61.85,1646900.0,77.5,16877995.0,84.08,1948400.0,26.89,3953100.0,64.0,762740.0,158.89,2090200.0,91.65,566478.0,99.4875,916800.0,89.68,8379300.0,141.48,1066600.0,244.3,591200.0,44.13,1911200.0,1814.5,2656682.0,31.695,4408400.0,162.63,693300.0,7418.0,351243.0,50.12,321700.0,312.63,1288000.0,214.25,6353000.0,324.8,395306.0,189.3,2471000.0,28.12,6757454.0,54.27,17678000.0,67.69,2474500.0,34.55,18212500.0,94.4375,1754400.0,180.3,2571723.0,22.92,6397500.0,89.06,3240800.0,50.89,4652900.0,412.0,505163.0,102.3,2906329.0,102.97,4441300.0,134.26,11746800.0,3714.0,204199.0,84.18,2028500.0,78.17,2428800.0,44.49,15528800.0,101.81,3767000.0,71.7,1900900.0,159.25,395223.0,14.018,13342424.0,6314.0,249513.0,34.1715,4312038.0,168.99,5164000.0,393.4,1590800.0,2256.0,144423.0,52.33,2331600.0,59.82,3400900.0,226.0,99695.0,199.15,1721700.0,101.58,1351790.0,3680.5,4486189.0,131.11,1280100.0,84.81,2547500.0,52.21,2379511.0,238.5372,3704239.0,154.72,12726000.0,3202.0,148069.0,136.53,1494800.0,137.79,2075900.0,1286.0,270953.0,31.95,3229900.0,281.0,11397232.0,380.6,288183.0,161.62,885800.0,61.86,4076800.0,2686.0,222517.0,432.0,343500.0,147.69,879400.0,626.0,1088755.0,849.0,136274.0,40.95,1630235.0,116.31,1597000.0,17.542,9884177.0,31.66,2098636.0,99.3,3149200.0,116.9,859800.0,51.42,11265500.0,104.3775,2981200.0,134.5,1739100.0,59.93,3803800.0,183.25,2145300.0,81.36,1268700.0,38.55,379712.0,646.0,281528.0,1740.0,75777.0,221.73,1384800.0,300.63,259900.0,59.84,1916500.0,307.53,1327900.0,166.0975,548618.0,134.9,879387.0,449.89,878200.0,198.7,5179198.0,123.65,844300.0,94.88,3251900.0,32.37,1450806.0,6.429,22714291.0,14.23,7752714.0,13.172,15663413.0,931.0,185031.0,1704.0,935479.0,12.048,7247371.0,110.9,4001700.0,722.0,139895.0,462.54,833100.0,673.38,443900.0,86.32,1370800.0,23.1,12165600.0,86.66,338958.0,186.77,51900.0,82.17,2928100.0,165.5,277032.0,89.9,820710.0,318.19,273300.0,155.53,2061600.0,51.715,2365200.0,61.17,2391200.0,110.93,3034700.0,239.0,563641.0,41.74,10471900.0,107.44,1047900.0,211.93,5349300.0,2937.0,992949.0,192.18,601500.0,715.2,7765285.0,18.08,65883300.0,502.0,1448586.0,26.085,5350600.0,871.0,254640.0,304.0,290903.0,43.67,15759100.0,408.0,222600.0,230.4,2617000.0,40.44,3998300.0,814.0,36721.0,317.0,462788.0,201.65,551100.0,105.8,1034329.0,104.9,788699.0,856.0,402037.0,97.07,5331605.0,517.93,143800.0,102.85,9586900.0,49.38,3765100.0,33.07,309800.0,2740.0,7144.0,43.15,2705800.0,701.5,1398278.0,37.032,1141753.0,642.8,1875230.0,118.99,472400.0,100.4,3920649.0,390.0,495.0,72.1,1058000.0,307.0,317050.0,64.484,3830000.0,49.5026,2645109.0,2850.0,642283.0,284.4,2488682.0,7955.0,49679.0,103.0,1832143.0,212.77,690100.0,86.33,3349200.0,3145.0,1189.0,62.8749,10741924.0,,0.0,533.0,906070.0,,0.0,55.17,2983400.0,1089.0,364318.0,61.33,10515300.0,67.0,2688500.0,105.54,511800.0,34.5,4746711.0,427.0,59588917.0,42.09,3271600.0,49.67,15238500.0,138.2,808714.0,3456.0,142232.0,136.4255,26578000.0,136.6085,26680000.0,129.01,619200.0,589.1383,453418.0,143.94,3163600.0,2664.0,171021.0,291.6,1834719.0,119.88,1671700.0,762.0,420696.0,363.94,1846400.0,159.0,228619.0,1609.5562,8820044.0,469.64,226900.0,32.52,10817000.0,96.45,1345700.0,149.0,7584392.0,16.21,6002200.0,355.0,1696884.0,242.39,1094400.0,353.26,3552500.0,66.36,638595.0,73.08,777827.0,157.0,64487.0,1024.0,73664.0,435.0,395303.0,172.2,1763237.0,71.01,1500400.0,180.13,330400.0,1975.5,582011.0,1506.0,65357.0,2382.0,598205.0,,0.0,158.0,4976700.0,377.5,376247.0,174.3,88216.0,84.24,275129.0,102.2,1817608.0,70.62,1679200.0,178.6334,3001039.0,17.38,7447100.0,37.37,8162700.0,2010.0,316181.0,47.27,1904800.0,554.8,48395580.0,81.84,2165300.0,1084.0,76549.0,18.72,12508800.0,963.0,408662.0,202.88,788200.0,248.0,118299.0,154.0,1816507.0,185.27,290832.0,422.1,1098600.0,2755.0,125211.0,757.2,2249239.0,174.0,66157.0,34.99,3309800.0,355.5,48483.0,172.4,30751686.0,9.402,10473256.0,129.94,4394000.0,193.2,813156.0,125.22,2252100.0,1820.0,336395.0,1220.0,82676.0,510.87,475300.0,449.0,381866.0,191.27,644300.0,135.26,1251400.0,33.45,5389687.0,770.5,1107666.0,5100.0,658386.0,458.0,328126.0,1343.5,4428101.0,1799.5,4400699.0,1618.0,408033.0,869.0,711795.0,67.5,1834300.0,624.0,3518432.0,12.99,14769570.0,162.0,2893181.0,48.44,35837900.0,527.78,2170300.0,41.35,3531600.0,408.9155,2554250.0,46.73,2769500.0,36.32,3907113.0,98.7,2523253.0,228.64,3098100.0,55.11,2739800.0,43.75,1443300.0,2.853,159155445.0,289.31,1413700.0,296.99,574200.0,,0.0,5246.0,301016.0,122.65,6697498.0,219.74,958300.0,25.2,4452879.0,23.33,3731600.0,284.1,2346959.0,102.4012,943964.0,732.0,171457.0,193.01,518600.0,61.51,1646700.0,67.7,3947600.0,168.85,5035122.0,911.0,251691.0,469.0,120190.0,92.0,275490.0,536.0,457059.0,459.0,355212.0,795.0,70332.0,168.94,474200.0,1813.5,858210.0,119.8,1549594.0,167.31,6631400.0,154.72,9500000.0,753.0,146698.0,222.6,729949.0,89.3,780029.0,60.6479,2954523.0,37.93,5583500.0,631.5,231003.0,26.53,6272200.0,169.77,1076700.0,320.7,7382576.0,34.68,7912500.0,97.2,405756.0,23.73,6306300.0,62.5,3534700.0,387.5,1565200.0,829.0,33420.0,131.5,1685900.0,17.01,16478300.0,113.32,1151900.0,1534.0,166003.0,60.91,13408700.0,46.41,5780600.0,,0.0,61.45,631000.0,795.4,2359062.0,84.5,1937900.0,88.9448,1807337.0,278.4,16287074.0,227.3368,1982990.0,217.04,1494800.0,265.15,192300.0,54.88,1098400.0,52.63,151011097.0,243.84,3409600.0,260.0,1958699.0,382.22,2418600.0,56.35,802500.0,228.1,1843600.0,86.82,602545.0,59.382,14344000.0,532.5,601636.0,6930.0,470334.0,318.15,825500.0,47.3,6872100.0,47.76,8576400.0,66.79,686300.0,820.0,172055.0,101.84,1369300.0,119.75,3857200.0,381.54,5800400.0,208.35,377400.0,255.6,1420081.0,181.2,4264300.0,58.03,2470500.0,75.38,4255754.0,694.0,406987.0,253.81,2171500.0,280.0,1107429.0,74.98,3938900.0,273.9,934400.0,329.82,674100.0,445.83,820900.0,65.87,6779000.0,103.91,5325500.0,76.0,4010414.0,1170.3,467400.0,71.57,3297000.0,321.5,321389.0,45.08,6286700.0,2195.0,31516.0,148.32,811300.0,100.12,1247000.0,192.35,3531735.0,381.84,237900.0,34.925,2884316.0,385.01,553200.0,153.54,1779900.0,131.5552,3989617.0,2094.3999,1087718.0,214.9,14388611.0,1156.0,635660.0,41.39,7839800.0,50.32,5562900.0,319.79,452700.0,188.5,1611938.0,278.0,183313.0,45.58,6181000.0,78.41,4311500.0,479.27,978300.0,240.0,657850.0,581.0,270601.0,77.81,11425600.0,151.12,10899700.0,336.9121,4663249.0,74.17,12663300.0,103.43,6714100.0,546.38,382300.0,300.47,27058300.0,222.89,2002700.0,681.0,124484.0,43.724,3136000.0,30.81,4092100.0,183.93,789100.0,118.44,1642600.0,1429.76,127600.0,62.3,338130.0,882.0,144569.0,265.95,387121.0,239.2,945240.0,267.0,412312.0,427.0,38180.0,1650.0,33498.0,191.8,495282.0,22.55,20260400.0,10.342,7287327.0,58.3467,2357400.0,229.93,694000.0,75.09,9102000.0,63.28,6126100.0,101.6,780559.0,40.746,53923000.0,1076.0,4959667.0,28.26,4413500.0,145.58,7820200.0,384.77,787600.0,4.9325,14569990.0,591.66,987000.0,38.95,2233600.0,275.13,1043500.0,90.47,1249000.0,125.28,777900.0,121.58,1944300.0,26.495,699869000.0,5062.1802,54500.0,265.2461,15224465.0,23.41,334300.0,23.14,3364100.0,196.62,2809900.0,7074.0,317701.0,67.05,3069800.0,1363.0,1193474.0,935.0,5866.0,148.805,1174200.0,62.43,1907800.0,86.42,1618000.0,62.24,6386200.0,540.0,750389.0,359.35,410960.0,10.888,9022188.0,79.77,5712800.0,44.984,10068000.0,552.0,643452.0,78.79,4126300.0,2020.0,82177.0,39.85,23600000.0,,0.0,565.5,554912.0,613.0,1279260.0,89.56,880630.0,87.7333,7201200.0,,0.0,692.2499,61325.0,348.19,340200.0,120.11,1774600.0,62.88,2460300.0,179.0,558617.0,11.4,20601400.0,233.0,1812600.0,61.23,4847800.0,64.43,2434600.0,165.96,4943800.0,395.8,1898979.0,114.0,691870.0,49.79,29150000.0,75.77,1325500.0,156.82,6659200.0,105.78,2224300.0,306.34,733500.0,771.0,94844.0,208.5,1932812.0,48.9,2028500.0,663.2,2250419.0,133.5,5491369.0,314.0,426962.0,148.07,693900.0,145.62,3064100.0,1460.5,2329785.0,109.67,6564500.0,207.19,3863900.0,491.5,593100.0,1032.0,1196573.0,59.58,738700.0,67.85,574800.0,254.34,294600.0,459.57,299700.0,548.0,100783.0,151.64,922900.0,1380.0,1239.0,28.25,3699300.0,101.5,571542.0,1207.0,5188327.0,31.1342,4000211.0,351.59,701200.0,2745.0,110048.0,2470.0,1642032.0,630.0,1941590.0,88.42,3397400.0,113.2,581600.0,653.0,954466.0,64.32,977253.0,104.84,1334700.0,115.46,19007600.0,173.0,11100000.0,50.8153,884988.0,164.4999,6146581.0,254.4,1436130.0,1768.0,85084.0,86.27,3551400.0,2590.0,116822.0,66.16,1343700.0,630.15,675600.0,2275.0,5634629.0,25.29,7950600.0,3420.0,45769.0,194.0,485722.0,311.0,787968.0,5646.0,3188618.0,112.36,1130500.0,5877.0,1269180.0,128.76,1094600.0,235.25,579900.0,1251.0,105998.0,638.2,1552963.0,36.26,1854928.0,272.3,605500.0,31.3,2020800.0,,0.0,441.95,460800.0,318.6,1573587.0,96.19,2565200.0,120.32,23416138.0,1039.0,885960.0,118.46,2250700.0,4846.0,88433.0,504.4,3350948.0,94.04,4616000.0,180.88,822900.0,37.11,1718442.0,115.0,858277.0,1261.0,424327.0,497.0,220890.0,3.423,81077793.0,93.3202,2065024.0,105.7,2803587.0,309.06,619000.0,281.6,5554269.0,94.51,7722200.0,89.64,6049500.0,1567.0,229067.0,576.0,93891.0,555.73,2587635.0,113.5,746677.0,102.0,1889191.0,683.6,2456463.0,61.91,1288029.0,1261.0,2645550.0,169.3,1559113.0,181.0,671070.0,1984.0,29779779.0,56.02,858576.0,271.57,1166900.0,143.4,2214381.0,136.09,621200.0,40.09,14924600.0,1556.0,708452.0,1079.5,2151489.0,1655.0,292071.0,1217.5,1892950.0,216.22,381300.0,306.15,819500.0,149.2,671743.0,65.02,6117700.0,275.0,201200.0,,0.0,141.32,1619900.0,385.37,1425500.0,240.0,167198.0,239.0,998703.0,12185.0,91699.0,67.3,1778400.0,135.0,3410995.0,128.5,2133812.0,374.0,2113.0,1554.5,2746382.0,1648.0,853395.0,299.5,2964954.0,552.0,5814564.0,232.36,528600.0,1514.0,868798.0,19.39,3296300.0,17.016,4041448.0,63.78,2147200.0,39.72,2536972.0,100.32,1097300.0,219.55,2605300.0,146.8,1036984.0,118.75,664902.0,1358.0,171375.0,2831.0,466194.0,56.99,0.0,165.81,1083000.0,139.59,1569600.0,3321.0,322017.0,102.4,400869.0,44.79,5418800.0,258.72,1513400.0,197.4,224677.0,84.35,2427400.0,18.3837,43586610.0,49.52,974100.0,881.5331,2894456.0,1630.0,33388.0,131.4,1721821.0,656.21,312900.0,425.44,169500.0,330.33,1359600.0,103.1875,1408000.0,147.99,1506700.0,176.0,880468.0,1470.0,53566.0,321.0,146364.0,118.1,2002800.0,64.8,5054300.0,113.5,323794.0,207.18,4739300.0,122.2,5827500.0,818.0,192655.0,107.2,1050867.0,68.89,6474200.0,58.29,1425200.0,556.67,1438600.0,252.8,715600.0,127.03,3712500.0,1432.0,682020.0,344.7167,54600.0,40.72,3265400.0,62.44,881500.0,128.4,3389446.0,68.36,1441400.0,238.2,3063129.0,146.58,1849500.0,156.9,2753714.0,171.6,1174800.0,476.0,374402.0,299.2,10094582.0,307.4767,57286200.0,93.96,2092800.0,154.0,1395000.0,80.52,7196000.0,51.0,7559606.0,168.93,1813400.0,152.15,19929232.0,166.17,6969700.0,70.54,1066200.0,477.13,202600.0,50.48,17771600.0,37.09,38183500.0,15.346,18226086.0,54.76,1418700.0,135.12,462800.0,140.8,1890119.0,379.65,560900.0,3835.0,5197266.0,45.655,2468088.0,478.23,3001000.0,249.32,3248500.0,217.26,3149000.0,322.87,762300.0,,0.0,237.5,590308.0,58.61,4244700.0,1009.5,272149.0,1051.5,2127693.0,227.82,9461700.0,1980.0,124241.0,759.0,150652.0,28.86,9021300.0,32.25,1456501.0,88.53,3627000.0,,0.0,189.11,865800.0,40.047,1717498.0,138.9,102756634.0,524.0,79141.0,255.4,80988.0,188.2,1083117.0,194.27,982600.0,216.3,634200.0,233.41,1583900.0,21.79,2605400.0,439.4,91866.0,50.91,2570800.0,15.32,7562500.0,1046.5,281236.0,53.36,12824100.0,89.73,1154900.0,319.9,316000.0,,0.0,30.51,4068300.0,235.46,1828800.0,42.2298,4309276.0,88.9,2101700.0,1710.0,454113.0,81.16,2775700.0,58.38,18224600.0,4549.0,508874.0,760.5,132426.0,142.68,2092400.0,29.86,6430100.0,44.79,21824400.0,1314.0,337996.0,1217.0,2198200.0,,0.0,40.0489,1431675.0,77.165,1729000.0,385.37,502000.0,3225.0,669876.0,222.16,1181200.0,312.5,1947760.0,41.83,4829400.0,96.26,4095700.0,66.12,10095000.0,77.99,25075100.0,136.25,63168.0,91.03,1173600.0,123.0,4146800.0,63.72,708445.0,118.5825,1553961.0,434.94,616000.0,285.82,2136500.0,197.76,3618400.0
+2022-02-16,336.0,930477.0,135.15,3187500.0,151.1,4525939.0,3513.676,5001463.0,172.55,61177400.0,145.87,8028900.0,241.8,3732524.0,1900.0,501931.0,56.3,1624788.0,186.64,22252900.0,123.68,5078100.0,34.0,720258.0,13.438,6958232.0,47.65,1634100.0,333.72,2867500.0,26.865,6889199.0,477.7,3750500.0,168.34,5825200.0,76.9,2292300.0,3042.0,398065.0,204.24,1833900.0,234.25,468497.0,233.74,1358000.0,2032.0,181043.0,84.47,803300.0,21.89,5071100.0,64.52,3022300.0,61.9,5717795.0,199.1,379345.0,4936.0,620278.0,122.6446,1216854.0,60.34,3416800.0,117.88,1488356.0,167.2,462900.0,323.8,2179565.0,156.21,548400.0,104.86,5524300.0,246.0,1394800.0,172.0,38525.0,526.38,534900.0,123.48,1796800.0,115.24,1991400.0,1790.0,30679.0,225.4,680928.0,988.0,249089.0,140.96,7990700.0,11.77,6734200.0,117.69,119109600.0,131.8,712000.0,222.66,2369000.0,312.11,584700.0,232.33,1275700.0,158.1005,52704000.0,33.11,11399600.0,1403.0,846553.0,95.0,904932.0,285.05,829300.0,72.32,651800.0,32.4,7334700.0,206.5,235601.0,245.34,1470600.0,38.475,6348000.0,67.96,2739900.0,146.26,1861600.0,187.09,600600.0,,0.0,2045.0,336229.0,273.8,1196042.0,1418.0,246208.0,663.86,610000.0,930.0,132602.0,106.09,706400.0,291.0,427814.0,640.6,2612718.0,436.4624,11313838.0,239.87,519000.0,59.721,22931000.0,184.67,499400.0,146.29,1870200.0,141.41,161600.0,198.38,4122600.0,8916.0,1983937.0,1927.47,137400.0,218.93,5698900.0,598.2,10761612.0,309.9,433120.0,47.68,36664600.0,505.0,36846.0,121.0,94239.0,92.04,1153300.0,196.0,58329765.0,68.52,2203827.0,3439.0,5942024.0,85.13,2879700.0,54.07,2248957.0,178.4,525112.0,231.2,5533660.0,5.816,21103580.0,99.63,2288900.0,247.2,583509.0,168.0,1690937.0,264.5171,1102490.0,88.24,303015.0,31.38,1744100.0,504.0,1173719.0,66.6,850800.0,102.76,1488100.0,1622.0,77267.0,855.0,172407.0,391.0,682510.0,214.55,763800.0,62.5,3657800.0,4199.3989,952801.0,2703.26,507600.0,29.71,10323200.0,71.17,1370900.0,783.42,627200.0,547.0,1583356.0,575.0,3530821.0,94.05,1496583.0,67.6,14253300.0,388.0,33895.0,55.37,1098045.0,114.2,1033016.0,62.75,3417509.0,78.5,331155.0,2707.0,529934.0,239.0,41637.0,770.5,1174464.0,403.75,126156554.0,377.0,499980.0,145.97,655300.0,1968.0,985575.0,446.0,285092.0,584.0,115090.0,315.65,3974100.0,66.61,974900.0,1828.0,30989.0,702.0,835427.0,121.5,746638.0,44.19,6510200.0,200.9,22489536.0,612.4,3786277.0,1070.0,23393.0,24.57,467228.0,2935.0,333714.0,126.78,2921800.0,122.58,1182400.0,1431.0,1216784.0,460.0,517250.0,66.95,13067400.0,17.185,2668492.0,35.43,3203500.0,54.54,3045000.0,183.0,866211.0,45.65,4210100.0,203.64,2253900.0,204.91,1695100.0,1239.0,316825.0,8.578,6762145.0,121.22,491700.0,101.65,1694800.0,2752.0,128036.0,4990.0,6643.0,2446.0,1665520.0,164.67,2050200.0,1588.2,985592.0,220.6,538489.0,145.85,1741500.0,185.48,1023100.0,74.42,5741900.0,55.23,3221600.0,5010.0,52843.0,96.03,1543400.0,257.5,3245713.0,90.41,1094800.0,183.5,1151012.0,609.46,1388500.0,229.0,1241900.0,128.14,1377900.0,3340.0,16424.0,78.34,3825700.0,3.655,262860.0,141.28,1011600.0,48.09,14852100.0,221.5,390691.0,238.92,1762100.0,31.5086,13435000.0,223.31,1291100.0,61.92,1671500.0,77.02,30476283.0,84.22,2675300.0,26.88,4993300.0,63.3,512437.0,158.86,1761800.0,87.36,921961.0,100.3225,1087600.0,90.21,6854400.0,142.73,1433000.0,244.29,538200.0,43.67,2240600.0,1779.0,2757730.0,31.7175,4791200.0,163.77,658700.0,7322.0,396194.0,50.83,330600.0,305.28,1286600.0,211.74,7072700.0,329.0,385229.0,183.28,2754900.0,28.0,4540879.0,54.25,20388700.0,67.29,2648400.0,35.17,10911400.0,94.6425,1812800.0,175.7,2756297.0,22.87,5537600.0,89.42,3161100.0,51.46,3283700.0,412.0,475837.0,102.1,2249889.0,103.94,5623900.0,134.3,11348800.0,3696.0,100428.0,85.42,1728100.0,78.67,2518900.0,44.41,14029100.0,94.89,11385300.0,71.06,1280700.0,159.05,306616.0,13.884,12364044.0,6284.0,217846.0,34.3598,6324418.0,173.92,4046400.0,390.56,2174900.0,2296.0,61524.0,54.0967,4421400.0,60.29,3001700.0,228.5,622879.0,197.35,2661500.0,102.56,1199835.0,3605.0,4549338.0,131.72,1105000.0,85.3,2716400.0,50.93,2384201.0,237.3138,4108627.0,156.35,10656400.0,3249.0,615656.0,134.6,3146000.0,136.76,1752600.0,1277.0,832403.0,32.02,4567300.0,286.6,3159141.0,377.8,562313.0,162.95,697200.0,62.08,5613600.0,2604.0,294992.0,433.34,339900.0,148.86,981100.0,614.5,864372.0,850.0,147729.0,41.025,1781009.0,116.49,1581400.0,17.5,7217546.0,31.5,1278185.0,99.51,2955900.0,120.0,743600.0,53.85,20745200.0,103.4075,2134800.0,133.29,2369300.0,57.65,5201800.0,182.81,1620300.0,81.08,2466800.0,39.22,538239.0,644.0,180022.0,1795.0,70067.0,221.73,1867700.0,303.08,634800.0,59.92,1756000.0,308.65,983900.0,164.2383,419712.0,135.0,1294625.0,458.58,1062700.0,196.65,9450537.0,124.27,890700.0,95.87,3059800.0,32.51,767819.0,6.51,26835547.0,14.132,6263343.0,13.308,13926631.0,952.5,135137.0,1704.0,1454474.0,12.01,4997274.0,111.77,4041100.0,726.0,169575.0,450.39,671500.0,673.58,451300.0,86.23,1048100.0,23.42,12436700.0,85.78,376840.0,184.46,61300.0,81.65,2374500.0,171.5,180500.0,90.7,680283.0,319.18,269600.0,157.03,2194000.0,51.98,2423400.0,61.21,2970700.0,110.66,2823700.0,240.0,1243779.0,42.0,9731500.0,107.38,943900.0,213.8,4148900.0,2910.0,998342.0,190.76,641500.0,714.8,4338916.0,18.01,57442100.0,500.0,1195928.0,26.17,6015400.0,874.0,241624.0,300.0,289909.0,44.25,11736000.0,412.32,238700.0,229.01,2443600.0,41.08,3793000.0,813.0,154246.0,315.5,304600.0,204.07,447800.0,106.2,847302.0,103.2,1019365.0,853.0,330149.0,96.81,5121396.0,511.56,188500.0,100.43,6925000.0,49.51,3690300.0,33.94,341500.0,2650.0,8334.0,43.01,3140200.0,705.0,353896.0,37.8106,1720492.0,666.4,1027103.0,119.71,513400.0,101.4,2527812.0,400.0,1993.0,71.67,1007700.0,305.0,379094.0,64.072,4955500.0,49.254,2517319.0,2752.0,409436.0,293.2,2636058.0,7890.0,81073.0,103.8,3222821.0,214.41,814100.0,84.26,3263200.0,3185.0,244.0,63.1801,7850670.0,,0.0,527.0,1582859.0,,0.0,52.93,2309600.0,1073.0,483864.0,61.9,21855900.0,66.76,3060600.0,105.89,421300.0,33.89,4026863.0,425.3,63239624.0,42.39,3177400.0,50.43,13865500.0,138.5,2541128.0,3410.0,66426.0,137.4875,25610000.0,137.738,25022000.0,129.96,698600.0,593.7053,388578.0,144.29,2156500.0,2657.0,219080.0,292.4,1329399.0,119.59,1618000.0,765.0,194602.0,360.05,2165300.0,160.8,324922.0,1587.5957,7418817.0,474.8,174800.0,33.57,13077800.0,97.04,1125900.0,146.0,3784777.0,16.19,6522300.0,362.0,2269568.0,251.99,1945500.0,350.09,3594900.0,67.44,748857.0,73.18,538199.0,155.0,97381.0,1068.0,96720.0,429.5,1047963.0,173.2,1242052.0,71.22,1186900.0,182.58,372300.0,1984.0,1043622.0,1506.0,46384.0,2346.0,512798.0,,0.0,156.34,4808600.0,386.2,472857.0,176.05,82997.0,84.56,428909.0,102.0,5930592.0,71.04,1260500.0,178.1904,3273822.0,17.64,8063400.0,37.89,6762800.0,2020.0,76786.0,47.11,1722200.0,548.3,20125755.0,84.23,2027900.0,1088.0,94899.0,19.31,11836400.0,963.0,1021534.0,202.65,756100.0,255.5,294620.0,151.6,274411.0,185.33,240451.0,428.77,1017400.0,2735.0,66614.0,750.8,2336764.0,173.5,79665.0,35.73,2682000.0,354.0,60973.0,173.38,27555741.0,9.414,18877136.0,129.18,4875600.0,192.8,663856.0,125.72,2600300.0,1794.5,629025.0,1240.0,61893.0,508.01,409000.0,450.0,231493.0,189.98,430000.0,137.48,1530300.0,33.195,4163100.0,764.0,1652811.0,5102.0,2362804.0,448.2,244224.0,1345.0,1110778.0,1805.5,1487547.0,1606.0,1007096.0,846.0,511852.0,67.83,1498300.0,620.0,6972173.0,12.942,12649412.0,164.6,2519125.0,48.23,26022900.0,528.15,1318400.0,40.45,5832200.0,411.7278,1720986.0,46.57,2516100.0,36.6,3786086.0,98.3,1006283.0,232.18,2573700.0,54.92,1769000.0,44.01,1551600.0,2.791,117092289.0,291.14,1797200.0,298.23,601500.0,,0.0,5220.0,194275.0,121.35,10671146.0,220.08,778700.0,25.43,6986675.0,23.58,4357500.0,285.2,5291980.0,100.6311,857643.0,728.0,155714.0,191.0,676500.0,61.15,1482800.0,67.49,2673200.0,166.0,14394549.0,908.5,244995.0,473.0,127531.0,91.45,234217.0,531.0,244014.0,458.0,178510.0,794.0,57565.0,169.54,514200.0,1820.5,965899.0,121.4,1129893.0,167.21,8482400.0,155.0,9076500.0,747.0,480632.0,221.8,1878157.0,91.15,1101488.0,60.3944,3086583.0,37.92,7719100.0,632.6,157701.0,26.61,5209000.0,170.13,1055300.0,318.9,6339508.0,36.62,14217200.0,97.5,362547.0,24.27,5603300.0,62.2,2175500.0,385.65,1600200.0,832.0,41476.0,131.02,2003400.0,17.13,16583700.0,109.58,1553800.0,1530.0,300892.0,60.9,15484700.0,44.57,8416000.0,,0.0,62.06,681400.0,807.4,1578767.0,88.72,1768300.0,89.0803,2104944.0,277.1,23365760.0,231.6323,1343372.0,221.62,938700.0,261.93,296700.0,55.6,1349200.0,51.93,213579368.0,245.58,2459000.0,263.8,2518803.0,386.9,1776800.0,56.33,795100.0,227.01,2461300.0,86.42,472048.0,59.147,8048000.0,537.0,1729454.0,6884.0,346560.0,320.04,783800.0,47.42,5773200.0,47.61,6073900.0,67.13,704600.0,814.0,138554.0,103.15,1899800.0,120.25,3250000.0,382.93,3424800.0,208.66,359600.0,253.2,2291135.0,183.26,3263800.0,58.68,2166200.0,75.82,3338076.0,687.6,304420.0,253.09,2941800.0,276.4,1784518.0,75.5,4103800.0,275.82,1040000.0,330.62,797300.0,436.13,775300.0,65.71,6103200.0,103.15,7499400.0,74.9,288464.0,1133.84,559000.0,71.53,3442300.0,315.0,203804.0,45.17,5413200.0,2190.0,32300.0,150.17,585700.0,98.39,1593000.0,190.85,7569198.0,374.78,207500.0,34.475,2202792.0,391.06,534600.0,153.94,1734900.0,130.1254,5346120.0,2105.3999,1159732.0,216.4,17420331.0,1144.0,744236.0,41.61,5330600.0,50.61,7224800.0,322.43,352900.0,187.0,3059378.0,275.4,346176.0,46.29,5582000.0,78.06,5735100.0,487.57,507300.0,239.5,617620.0,582.0,143429.0,77.22,9981300.0,151.81,5536000.0,332.4004,6964418.0,72.1,7442300.0,101.15,10190700.0,543.6,268400.0,299.5,29982100.0,221.0,1408000.0,676.0,151460.0,43.498,3304000.0,31.76,3431600.0,186.1,1095800.0,117.33,2017900.0,1462.2,138200.0,60.4,1142827.0,882.0,74330.0,267.65,300655.0,239.6,613665.0,261.2,608038.0,429.0,81550.0,1635.0,60472.0,191.2,578096.0,22.75,19524100.0,10.34,4814422.0,58.22,2034300.0,235.14,478100.0,75.23,7505100.0,64.28,6022300.0,102.0,1229383.0,39.808,52777000.0,1080.8,4186324.0,28.4,4802300.0,146.49,4817500.0,393.66,1086100.0,5.109,19493937.0,590.89,1100400.0,39.09,1033400.0,276.76,1181500.0,91.55,1154800.0,126.28,911300.0,122.66,1941800.0,26.511,732676000.0,5113.0098,15800.0,262.123,39639042.0,23.96,426400.0,23.68,3532500.0,199.66,1969400.0,6978.0,593753.0,67.44,3651400.0,1342.5,1753165.0,935.0,1585.0,148.635,1148000.0,62.65,2081400.0,86.34,1682800.0,63.11,4197500.0,555.0,1037470.0,355.15,301249.0,10.874,6409029.0,79.19,6227000.0,45.2293,8821500.0,550.0,789922.0,78.87,3305200.0,2010.0,285426.0,39.65,18292100.0,,0.0,559.5,305835.0,609.5,2056587.0,87.76,510262.0,87.735,5783400.0,,0.0,679.2499,40730.0,344.48,569000.0,120.02,2175200.0,63.32,2135100.0,179.5,227526.0,11.74,27145200.0,231.2,1742420.0,60.2,5974200.0,64.79,2391800.0,166.3,4161700.0,393.0,1976328.0,114.0,2155087.0,49.68,27672600.0,75.65,1534700.0,158.01,9315700.0,106.08,2490400.0,310.23,664400.0,775.0,199897.0,211.0,718666.0,49.28,1849000.0,663.6,8519773.0,134.7,7284547.0,321.5,610011.0,148.49,409400.0,144.38,2245600.0,1467.0,461129.0,111.57,8577200.0,208.59,1569900.0,490.5,386700.0,1040.0,727435.0,59.27,765400.0,68.34,775500.0,252.33,287100.0,460.18,464900.0,546.0,77088.0,151.87,836800.0,1370.0,44597.0,28.23,3948000.0,103.5,347811.0,1216.0,6114981.0,31.0378,3541387.0,351.72,500800.0,2755.0,86171.0,2444.0,2486246.0,623.2,1038340.0,88.3,3426300.0,114.65,560200.0,655.5,1516208.0,63.6,677700.0,106.98,1156100.0,110.54,28938700.0,172.6,8340600.0,50.7843,675005.0,163.1583,11161704.0,256.6,2951264.0,1788.0,222207.0,87.06,4238900.0,2635.0,114534.0,67.27,1063200.0,630.9,374000.0,2261.0,3854988.0,25.24,6396100.0,3376.0,23977.0,190.9,391609.0,315.0,2449646.0,5708.0,3680125.0,112.79,871700.0,5807.0,1692952.0,130.04,926700.0,237.57,645000.0,1241.5,67100.0,628.4,1284097.0,37.175,1926812.0,273.01,623700.0,31.37,1262500.0,,0.0,445.0,386100.0,316.4,1230018.0,95.7,2431600.0,121.72,81515802.0,1020.0,3188705.0,117.55,2384800.0,4820.0,88137.0,500.6,3460875.0,94.75,4560900.0,181.92,763400.0,36.88,1315154.0,116.0,688106.0,1271.0,526820.0,498.0,138214.0,3.379,44647924.0,92.982,1649923.0,105.5,2399920.0,303.83,639600.0,280.3,3592449.0,95.18,6545800.0,89.33,4936600.0,1563.0,189396.0,572.0,174103.0,555.9,1410717.0,114.0,475383.0,102.4,1989150.0,688.0,5058716.0,62.19,1138704.0,1278.0,2832120.0,171.6,1964564.0,180.0,804076.0,2023.5,28571334.0,54.9,961628.0,272.63,924000.0,142.54,1637099.0,135.72,954700.0,41.69,21249800.0,1542.0,1651647.0,1069.5,1842765.0,1650.0,197782.0,1212.0,1658970.0,218.36,473600.0,306.79,995500.0,145.3,365961.0,64.87,7320400.0,275.5,500926.0,,0.0,143.86,1712500.0,386.55,1813100.0,239.0,324440.0,240.0,1744960.0,12010.0,188379.0,67.615,1888000.0,132.0,2759499.0,126.9,3275235.0,366.0,1595.0,1584.0,6853152.0,1628.0,265932.0,297.2,869220.0,548.6,7973546.0,232.99,538500.0,1516.5,705178.0,19.67,2862900.0,17.172,3258286.0,64.29,1752400.0,39.905,1578948.0,100.28,1435100.0,220.91,1905500.0,145.74,778991.0,118.5,732197.0,1353.0,88354.0,2842.0,231311.0,56.99,0.0,167.17,1205600.0,140.2,1172400.0,3298.0,279962.0,104.0,432792.0,44.85,5043400.0,259.59,1329000.0,197.0,688480.0,85.57,2594600.0,18.0816,60662502.0,49.44,926500.0,897.3998,1910991.0,1570.0,39839.0,131.3,959722.0,667.97,245100.0,426.47,207800.0,318.71,1046900.0,103.0075,1428400.0,149.74,1273400.0,177.0,923844.0,1460.0,68282.0,316.7,126219.0,119.11,1151400.0,64.71,3877400.0,113.5,246206.0,207.81,3340600.0,119.0,4562702.0,818.0,164869.0,109.2,2971293.0,67.1,5802000.0,57.45,1000600.0,550.35,2154700.0,252.4,474000.0,127.46,3026300.0,1419.5,713710.0,340.1267,47700.0,40.93,3414200.0,62.98,1178600.0,129.2,3275740.0,68.59,1896700.0,238.4,688189.0,146.15,1423300.0,160.6,1209754.0,172.27,1224600.0,477.0,391087.0,294.75,17253400.0,307.7967,51294300.0,94.45,2242200.0,152.63,1117400.0,80.91,19244700.0,51.42,4714726.0,166.09,2482900.0,152.75,17860318.0,168.24,4594300.0,72.2,1686300.0,469.74,178600.0,50.21,10118900.0,36.58,33165900.0,15.092,18437944.0,55.07,1376700.0,137.81,729500.0,140.0,2444606.0,381.6,725900.0,3818.0,8704430.0,45.575,2307425.0,480.05,2651800.0,253.81,3493100.0,215.31,2226700.0,325.12,456800.0,,0.0,229.5,739310.0,58.6,3994100.0,1019.5,343025.0,1054.0,755542.0,228.82,9561300.0,1980.0,112778.0,759.0,124592.0,28.78,4384800.0,32.26,995058.0,88.04,4920000.0,,0.0,191.72,1201100.0,40.5206,1380580.0,139.5,158181791.0,516.0,182602.0,253.8,46419.0,186.02,769936.0,194.07,755100.0,212.25,497100.0,235.77,1402200.0,21.72,2270800.0,433.2,86713.0,52.42,1656700.0,15.25,7994100.0,1033.5,295262.0,53.4,17277700.0,95.51,2245100.0,319.56,297100.0,,0.0,29.38,13121600.0,228.31,2450200.0,42.6228,3507405.0,89.12,2468900.0,1690.5,457952.0,83.89,4564500.0,58.14,22057200.0,4554.0,963092.0,766.5,186317.0,142.57,2023300.0,30.01,6700800.0,44.51,28490700.0,1324.0,416634.0,1212.5,2883461.0,,0.0,40.4222,1792575.0,74.755,1935400.0,379.32,615000.0,3192.0,512790.0,225.79,1313000.0,315.0,1324810.0,41.86,5075400.0,94.23,4118900.0,65.94,3148800.0,78.35,21733800.0,140.0,1743490.0,90.67,778700.0,123.35,2172500.0,63.02,620705.0,118.932,1778604.0,430.97,538900.0,280.87,1863100.0,195.09,2916900.0
+2022-02-17,341.0,1076049.0,130.25,2577800.0,151.4,3003508.0,3455.8015,3838459.0,168.88,69589300.0,144.97,5486600.0,231.7,7624675.0,1899.0,594364.0,55.87,1690048.0,183.6,7779200.0,120.58,3688300.0,33.47,691891.0,13.144,7776219.0,46.97,1414500.0,322.91,2148000.0,26.72,5320356.0,457.71,4021100.0,160.43,4702700.0,76.65,1859000.0,2993.0,236880.0,200.46,1600700.0,230.55,712660.0,223.39,2230400.0,1925.0,106558.0,84.51,1055200.0,21.47,4914400.0,63.2,3380600.0,61.45,9921711.0,196.5,603932.0,4919.0,1001511.0,124.2314,1189603.0,61.38,6154900.0,116.32,1614702.0,166.02,539800.0,319.2,832275.0,153.5,579900.0,102.93,2367500.0,197.02,6180600.0,175.0,14180.0,501.76,619300.0,122.64,1801900.0,114.59,956200.0,1770.0,12095.0,222.5,1213653.0,978.0,156597.0,136.47,11879800.0,11.79,9923900.0,112.37,98179600.0,128.32,1029300.0,221.68,2157000.0,299.4,470400.0,228.67,1721100.0,154.6525,64032000.0,32.3075,8053200.0,1373.0,912844.0,92.2,1083675.0,281.04,1112500.0,71.05,997000.0,32.39,6808500.0,206.5,129994.0,240.61,1005000.0,37.74,4922400.0,65.23,3650900.0,143.13,1554000.0,186.01,976200.0,,0.0,2003.0,803783.0,269.2,1455317.0,1406.0,51441.0,650.43,1020600.0,910.0,86451.0,106.66,961900.0,288.5,418591.0,634.0,1728877.0,427.1739,10251592.0,236.14,455400.0,57.9,21424000.0,182.7,462400.0,148.06,1407700.0,132.58,302800.0,195.71,3051700.0,8918.0,2198212.0,1893.11,133400.0,213.58,6176600.0,594.4,5447250.0,307.6,1019368.0,46.07,49442400.0,501.0,67869.0,121.0,21642.0,90.92,1100500.0,192.64,27405293.0,67.85,2396894.0,3435.5,4372680.0,82.8,5189300.0,54.08,3180088.0,176.6,714146.0,228.6,5646574.0,5.748,23504922.0,98.63,1407900.0,242.4,781385.0,164.0,108675.0,259.6585,1329630.0,90.32,351573.0,30.11,1633500.0,483.2,1369113.0,65.98,2979500.0,100.0,1964300.0,1554.0,127290.0,854.0,150786.0,392.0,798150.0,210.6,1083600.0,57.35,9864700.0,4120.6343,1201678.0,2623.95,330600.0,29.43,5502400.0,69.05,1734400.0,762.5,497600.0,539.2,2156367.0,575.8,11107937.0,95.97,1694067.0,67.39,13456500.0,376.0,34835.0,55.44,1183689.0,113.8,1015852.0,62.02,3056110.0,78.68,378081.0,2740.0,656547.0,237.0,323004.0,752.5,561284.0,397.9,70519486.0,378.5,587525.0,142.38,498000.0,1994.0,818934.0,441.5,310146.0,578.0,61831.0,313.55,3632400.0,65.63,1597000.0,1792.0,46920.0,699.0,576955.0,122.0,608961.0,42.83,7785500.0,195.15,19082552.0,602.6,1611156.0,1075.0,26008.0,24.58,408738.0,2925.0,224891.0,122.63,2808900.0,122.02,874900.0,1421.0,202940.0,465.4,702961.0,64.71,23150000.0,18.015,5982328.0,35.88,2778500.0,54.51,3240000.0,185.7,481029.0,44.58,4202400.0,194.74,4699600.0,203.63,1863200.0,1216.0,224932.0,8.853,15896703.0,118.43,599200.0,99.8,1500100.0,2726.0,98111.0,4898.0,5346.0,2431.0,584983.0,163.37,3107000.0,1534.4,655336.0,214.0,639520.0,138.22,1343200.0,182.28,816600.0,76.19,4559500.0,53.09,3690100.0,5010.0,39448.0,96.95,1309100.0,260.5,403490.0,90.85,1097900.0,183.5,1413564.0,597.83,2109700.0,227.11,1222800.0,126.25,963400.0,3405.0,41228.0,79.15,3840700.0,3.665,339990.0,146.01,2398900.0,46.77,20569000.0,223.5,599336.0,238.85,1217700.0,30.1972,19190000.0,218.69,973600.0,62.4,1200800.0,77.52,11891027.0,82.81,1408300.0,26.81,7949100.0,62.4,870063.0,154.36,2201500.0,90.23,1081356.0,97.2375,938800.0,91.16,6842800.0,142.11,1344000.0,235.39,596200.0,44.19,3976600.0,1751.0,3572027.0,31.2,7416000.0,161.83,538700.0,7254.0,739377.0,49.43,309500.0,291.63,947700.0,200.03,8820100.0,318.6,632492.0,169.85,3644400.0,27.19,7628009.0,55.77,32884700.0,65.65,1351800.0,35.1,14982900.0,92.66,2598000.0,173.65,2566530.0,22.79,5390100.0,85.92,2800500.0,51.27,2920200.0,407.0,557913.0,100.1,2584154.0,102.3,4635600.0,133.61,10073900.0,3688.0,73683.0,81.92,1807400.0,79.14,2843300.0,43.31,9463700.0,105.03,47405700.0,68.99,2133800.0,157.75,413069.0,13.69,12682200.0,6200.0,185222.0,33.3598,4305346.0,165.81,5091300.0,380.53,2570300.0,2268.0,94293.0,49.965,1952400.0,59.26,2716100.0,225.0,26903.0,197.12,1853300.0,102.18,1268721.0,3616.0,2385489.0,129.12,2109700.0,82.75,3864200.0,49.955,3018521.0,238.7145,3638815.0,152.95,8110300.0,3244.0,166172.0,137.76,3676800.0,135.75,1455900.0,1283.0,396275.0,31.86,3001700.0,284.2,3569534.0,373.6,422438.0,159.39,776400.0,61.17,3927800.0,2620.0,201124.0,430.53,370800.0,142.85,1231600.0,614.5,3763318.0,835.0,49983.0,41.57,1714724.0,118.55,1821000.0,17.236,8689421.0,31.5,1154154.0,98.73,2401800.0,117.32,710300.0,55.25,17642700.0,96.8125,4331600.0,130.4,1735700.0,55.76,5659300.0,178.38,1186600.0,81.45,1939000.0,38.72,453119.0,636.0,269758.0,1840.0,144177.0,212.0,1031600.0,302.76,352600.0,60.25,1872400.0,304.29,1036200.0,162.6726,515403.0,135.3,1026219.0,451.34,649800.0,191.05,3462719.0,121.82,751400.0,93.19,2689800.0,32.43,1121074.0,6.482,28862812.0,14.404,6342938.0,13.334,14169615.0,932.0,95190.0,1699.0,1150747.0,12.14,6111561.0,112.6,3049700.0,720.0,147059.0,440.99,775200.0,691.61,767100.0,84.93,1453300.0,23.21,10709500.0,86.5,207654.0,180.22,56400.0,82.28,3924300.0,168.0,146229.0,91.5,625344.0,314.6,186400.0,152.4,1324800.0,52.475,3382400.0,61.05,1843700.0,106.88,2269000.0,234.0,447579.0,41.75,7960000.0,106.06,1272700.0,209.31,2956400.0,2891.0,926084.0,188.73,559100.0,690.0,12726834.0,17.54,55368600.0,500.0,529632.0,25.64,6305400.0,859.0,194100.0,300.0,486336.0,43.21,12251700.0,405.68,211100.0,224.37,1415900.0,41.12,2736300.0,803.0,34194.0,314.5,431041.0,200.65,597400.0,106.2,1260803.0,106.2,1703172.0,849.0,419261.0,94.33,3578515.0,508.93,194500.0,97.57,4239700.0,48.19,4378400.0,33.33,312400.0,2660.0,20931.0,42.91,4162300.0,696.5,1022170.0,37.0071,1638749.0,695.0,1840025.0,118.39,375900.0,102.0,654031.0,409.5,6518.0,69.95,1097400.0,302.5,362450.0,62.108,3957000.0,47.7543,7171639.0,2714.0,169783.0,274.4,2189948.0,7765.0,90627.0,104.4,2549292.0,214.4,1014300.0,83.05,2045300.0,3150.0,8.0,61.3422,6229366.0,,0.0,522.0,597779.0,,0.0,48.95,2529700.0,1052.0,512830.0,61.29,13338200.0,67.79,3177000.0,104.64,718400.0,32.99,4499815.0,420.7,43057694.0,41.36,3292100.0,48.82,13482800.0,137.3,666152.0,3382.0,94444.0,132.3085,30968000.0,132.539,38950000.0,127.61,903000.0,590.3839,904125.0,137.81,2332600.0,2609.0,185964.0,287.6,1910729.0,113.32,1778400.0,732.0,319843.0,349.06,3102400.0,159.6,394268.0,1591.2222,7500440.0,471.37,295700.0,32.97,11197900.0,99.08,3621500.0,144.6,2343479.0,15.87,13662200.0,354.6,1260089.0,250.8,1385000.0,347.94,3927000.0,66.18,504651.0,73.92,691956.0,154.75,109157.0,1066.0,51154.0,426.0,356370.0,173.4,1676492.0,70.62,1325800.0,184.92,406600.0,1989.5,326799.0,1492.0,44532.0,2315.0,532959.0,,0.0,153.04,3131100.0,374.2,621054.0,174.6,92678.0,84.36,345508.0,104.0,3774604.0,69.88,873400.0,173.9774,3263530.0,17.24,8985800.0,36.42,7633700.0,1998.0,40783.0,47.31,1588500.0,540.1,24230834.0,84.0,996800.0,1080.0,132684.0,19.3,11639200.0,942.8,403245.0,202.03,1258100.0,254.5,176895.0,150.4,974722.0,180.9,295333.0,424.71,530600.0,2675.0,83722.0,750.2,1978109.0,175.0,99954.0,34.98,1920900.0,352.0,65647.0,166.3,26196627.0,9.408,30377607.0,124.97,6797000.0,187.7,714078.0,123.25,3017100.0,1773.5,1170489.0,1242.0,55129.0,493.35,519900.0,444.0,381224.0,188.71,618900.0,135.7,1816500.0,32.33,6197260.0,772.5,1378215.0,5080.0,1666700.0,440.8,263344.0,1320.5,1063128.0,1753.5,5061101.0,1588.0,468766.0,836.0,360294.0,67.83,2953500.0,609.0,2456196.0,12.728,14348858.0,165.0,1335643.0,47.57,32030600.0,496.18,2145400.0,39.28,6645000.0,399.4472,1489456.0,46.12,2764500.0,36.12,2887267.0,95.0,1253527.0,226.36,1561100.0,53.31,1578400.0,43.57,1049500.0,2.739,111674644.0,284.08,1573500.0,286.5,535100.0,,0.0,5194.0,204361.0,117.95,6832512.0,217.16,815500.0,25.46,2854682.0,22.39,4570300.0,279.6,1290860.0,99.0099,1043462.0,719.0,281611.0,187.84,416100.0,59.63,1256200.0,65.82,4139400.0,165.0,25201146.0,889.5,277247.0,465.0,85177.0,92.2,839534.0,524.0,161719.0,457.0,392511.0,799.0,51647.0,170.35,557000.0,1772.5,828325.0,119.6,1805569.0,166.19,6227600.0,151.43,11367500.0,746.0,235511.0,219.4,2149755.0,88.95,1341228.0,60.8826,2801802.0,37.92,5994200.0,663.9,407464.0,25.73,6181400.0,165.5,1258300.0,318.9,6674370.0,37.79,14990500.0,95.9,359932.0,23.88,4913300.0,58.41,4065300.0,366.05,1821800.0,826.0,24779.0,131.63,1566600.0,16.76,16203900.0,107.48,1340700.0,1507.0,435982.0,62.12,21468700.0,45.23,11145200.0,,0.0,61.0,575500.0,793.0,1830903.0,91.81,1413100.0,86.4763,2354620.0,272.6,9697306.0,225.0172,1067155.0,221.0,760500.0,252.74,546700.0,47.64,6457800.0,51.29,189461870.0,240.97,2059100.0,260.0,1451691.0,388.77,1248800.0,56.62,1001100.0,223.79,2482200.0,86.34,472575.0,58.061,12909000.0,519.0,667608.0,6754.0,521532.0,310.03,710300.0,46.38,5538300.0,47.06,6470200.0,66.13,536300.0,803.0,168263.0,100.95,1297400.0,116.48,2439800.0,373.7,3972500.0,205.09,433000.0,245.8,525710.0,178.17,3356300.0,57.75,1673500.0,76.06,3129408.0,684.1,366552.0,250.93,2831900.0,267.0,937519.0,71.17,4860500.0,273.35,870400.0,323.14,1299200.0,409.56,966500.0,66.06,7492700.0,101.7,5551600.0,74.1,458527.0,1021.07,722300.0,69.81,3768200.0,312.0,634677.0,43.68,4426000.0,2170.0,43709.0,146.8,819000.0,98.08,1415000.0,186.0,4989265.0,374.88,146600.0,34.8125,1570828.0,385.02,529900.0,151.15,1556800.0,124.2809,7424409.0,2099.8999,1459211.0,213.4,5122265.0,1126.0,965613.0,41.07,4696000.0,51.37,7751900.0,319.84,308800.0,192.3,2552140.0,278.2,341807.0,46.02,5765200.0,76.96,7034800.0,461.88,457000.0,237.0,856514.0,576.0,121568.0,76.36,8889300.0,146.36,6182300.0,326.4197,4453963.0,67.55,12107800.0,96.15,15620300.0,531.48,440200.0,290.73,32461600.0,215.91,1037000.0,655.0,362204.0,40.46,3753000.0,30.46,3809300.0,182.66,1517500.0,111.88,2329300.0,1417.12,161400.0,60.2,583226.0,871.0,100357.0,263.5,403301.0,239.2,805550.0,261.4,422374.0,435.0,64720.0,1635.0,21919.0,186.4,499596.0,21.77,20797400.0,10.166,4558766.0,57.2933,2166600.0,228.88,253000.0,75.38,10093100.0,67.75,13736600.0,100.4,1095172.0,38.667,46692000.0,1078.6,6963621.0,28.57,3773300.0,142.8,5202300.0,398.11,887800.0,5.092,14017006.0,565.75,1069300.0,38.32,2153700.0,273.23,908400.0,91.07,1483200.0,118.45,985700.0,120.94,2190700.0,24.507,810595000.0,5001.3301,22700.0,258.7846,23825082.0,23.06,449300.0,22.76,2518800.0,187.61,2762900.0,6918.0,675949.0,67.12,3543000.0,1360.5,1895580.0,935.0,6213.0,144.87,1372000.0,62.6,1901000.0,84.46,1491400.0,60.19,6399800.0,555.0,843098.0,356.6,333024.0,10.934,12054189.0,75.53,9247100.0,44.996,9033000.0,530.0,684605.0,76.22,2253500.0,1944.0,44478.0,39.86,15162800.0,,0.0,547.0,444898.0,604.0,525974.0,86.96,518405.0,83.19,7322400.0,,0.0,674.9166,19858.0,327.72,351100.0,116.35,1897900.0,62.4267,2417250.0,175.0,275393.0,11.59,11235500.0,229.0,1584070.0,59.64,5005200.0,64.73,1751200.0,166.75,5156800.0,385.4,525594.0,113.8,894301.0,48.9,21231700.0,72.82,1973600.0,159.82,7925500.0,105.23,2347500.0,303.02,407100.0,775.0,79165.0,199.6,1623314.0,47.95,2154600.0,652.0,4231760.0,134.2,9279811.0,313.0,242384.0,148.53,740500.0,143.28,2703900.0,1510.0,363285.0,111.9,6320400.0,201.3,1884500.0,490.5,482900.0,1051.0,1151262.0,57.62,1567300.0,68.76,506900.0,240.81,415000.0,445.92,820800.0,550.0,58309.0,149.05,747200.0,1370.0,1512.0,28.14,4807000.0,103.5,1727018.0,1183.5,4891564.0,30.7121,4201440.0,346.06,693400.0,2715.0,100195.0,2408.0,670110.0,623.2,1273845.0,87.04,2670700.0,109.54,592400.0,667.0,899663.0,62.66,611724.0,102.98,1118900.0,105.2,33972200.0,166.8,8878900.0,50.7946,528590.0,160.4166,4454722.0,252.2,2570287.0,1794.0,125794.0,85.14,2697500.0,2575.0,110695.0,66.72,1194400.0,626.72,627800.0,2241.0,3444541.0,23.9,17784200.0,3294.0,22958.0,193.2,379976.0,313.0,3577040.0,5588.0,4772789.0,108.98,1274100.0,6152.0,2382090.0,126.7,1418600.0,234.24,478000.0,1255.0,86696.0,623.4,1415053.0,36.34,1520367.0,266.46,769800.0,31.19,1192900.0,,0.0,438.19,416800.0,311.8,1509656.0,91.75,3101500.0,118.02,21791237.0,1012.0,1096437.0,116.73,1204700.0,4714.0,109331.0,499.7,2556921.0,94.36,5753300.0,177.82,581700.0,38.6,5980894.0,114.36,737492.0,1282.0,310631.0,495.5,162519.0,3.34,33938835.0,93.1213,1921312.0,105.26,2212242.0,295.98,832000.0,278.2,3181665.0,93.05,6578200.0,86.02,7858200.0,1535.0,291501.0,580.0,97015.0,546.72,1299141.0,112.0,1144525.0,102.4,1289631.0,685.2,1537724.0,61.81,952225.0,1277.5,2079975.0,168.4,3617310.0,178.0,1232573.0,1969.4,15649572.0,54.24,626632.0,267.22,946100.0,139.5,1826865.0,138.33,1082300.0,41.11,9526500.0,1511.5,716910.0,1059.0,1559206.0,1578.0,424317.0,1208.5,1580189.0,216.34,338500.0,293.31,1302600.0,141.8,303351.0,64.79,7046400.0,275.0,210559.0,,0.0,143.67,3546800.0,381.49,1224800.0,227.0,1028625.0,239.0,692666.0,11880.0,194403.0,67.695,2066200.0,126.4,2031956.0,126.6,2324228.0,362.0,2044.0,1605.5,4771815.0,1618.0,168223.0,286.5,1468221.0,558.0,13508271.0,226.7,625300.0,1516.0,1510452.0,18.91,5092400.0,16.864,3888609.0,63.24,1328000.0,39.13,2353238.0,93.65,2431200.0,218.87,1322300.0,146.4,1214305.0,118.0,934622.0,1331.0,98604.0,2829.0,600748.0,56.99,0.0,162.79,2042700.0,136.42,1657000.0,3240.0,232051.0,104.65,267157.0,43.66,4262900.0,251.58,1374300.0,198.0,675967.0,84.26,2193800.0,17.9456,61712434.0,48.75,1059600.0,892.4998,1499627.0,1486.0,85774.0,127.3,1077694.0,657.8,240600.0,419.98,169100.0,304.0,1925900.0,99.5475,1174000.0,144.3,983400.0,176.6,917315.0,1462.0,71676.0,315.0,140390.0,116.0,1614400.0,62.55,4675100.0,114.5,587345.0,204.0,3865900.0,117.0,5452125.0,799.0,143774.0,109.6,2554860.0,65.17,6591000.0,58.63,1089100.0,540.54,1667300.0,251.2,536810.0,124.55,4604200.0,1401.5,730562.0,334.9267,55800.0,39.85,2936200.0,62.46,1220400.0,130.0,4497200.0,68.06,2194500.0,225.0,767343.0,143.42,2244000.0,152.1,1648839.0,170.59,1126400.0,473.0,397384.0,293.7,12173470.0,292.1167,55178400.0,93.21,2017900.0,151.43,1667600.0,79.41,7533000.0,50.65,5859702.0,162.13,1494400.0,148.75,39879079.0,164.65,6807700.0,70.11,846300.0,428.62,451900.0,48.36,9932300.0,35.71,28432100.0,14.68,15876284.0,54.23,1528700.0,136.36,379000.0,140.0,2160919.0,369.12,610400.0,3799.5,4512813.0,45.425,2364846.0,470.34,2403100.0,250.99,2697500.0,210.71,2815600.0,314.21,433600.0,,0.0,226.0,698312.0,57.13,4721800.0,1002.0,442315.0,1050.5,822067.0,224.61,8131200.0,1963.0,118901.0,756.0,139004.0,27.91,16854000.0,32.33,1151062.0,87.04,3024400.0,,0.0,187.61,999700.0,39.7509,1676362.0,137.96,75998226.0,520.0,82736.0,250.0,33970.0,184.0,733963.0,190.3,1289000.0,208.37,552200.0,232.77,1665300.0,21.49,2465600.0,422.0,170349.0,51.93,1543200.0,14.83,7788000.0,1011.5,280642.0,53.58,17462500.0,96.04,2425700.0,314.98,392500.0,,0.0,29.87,7169100.0,216.71,2740200.0,42.6682,5015890.0,89.39,1430000.0,1639.0,627047.0,82.14,3394100.0,56.15,24946500.0,4217.0,433162.0,778.5,267413.0,143.06,1915300.0,29.69,7221000.0,46.2933,53831400.0,1314.0,318049.0,1192.5,3053673.0,,0.0,39.8933,1071225.0,71.29,3445000.0,387.3,598100.0,3143.0,1164219.0,223.17,983400.0,317.5,1542160.0,39.17,5113700.0,93.87,2704600.0,66.1,3545000.0,78.23,23738800.0,139.5,1276236.0,89.81,939100.0,123.48,2689500.0,62.5,595525.0,116.4757,1307379.0,423.5,609300.0,261.94,2325200.0,193.07,2435500.0
+2022-02-18,339.5,749618.0,132.05,3614100.0,153.9,2678878.0,3458.7441,2447853.0,167.3,82772700.0,144.03,7585900.0,233.4,5200735.0,1907.5,1500763.0,55.82,1782579.0,174.9,8848800.0,116.79,12376100.0,32.89,764347.0,13.056,5418017.0,47.1,1121900.0,321.18,2421800.0,27.085,5012083.0,442.56,5194200.0,160.36,3921600.0,76.39,4011100.0,2963.0,324206.0,200.45,2744400.0,229.4,642000.0,216.84,2792900.0,1823.4,96438.0,84.67,1379500.0,21.26,3115500.0,63.17,4966800.0,60.5,12694480.0,193.5,722712.0,4778.0,2145686.0,124.5785,1220585.0,61.73,5488200.0,115.0,2060276.0,165.54,1474800.0,321.2,316871.0,154.28,745000.0,100.33,1930800.0,190.76,3060900.0,170.5,80203.0,498.65,645800.0,125.89,5359400.0,114.13,539700.0,1775.0,15345.0,214.1,2591102.0,968.0,321051.0,133.35,8151300.0,11.88,27757800.0,113.83,114321200.0,128.22,777000.0,220.77,2795800.0,300.56,640300.0,228.44,2705400.0,152.6015,63604000.0,31.48,9002400.0,1404.0,996654.0,89.9,1555890.0,283.8,932100.0,71.2,593300.0,32.16,8774300.0,204.5,156140.0,241.97,2170700.0,38.115,10957200.0,64.17,2309200.0,141.15,1227500.0,185.61,785800.0,,0.0,1959.5,706724.0,271.8,1131149.0,1398.0,77768.0,647.83,899400.0,882.0,179305.0,106.04,2331400.0,276.5,507782.0,633.0,2118625.0,427.075,8931315.0,235.09,1150300.0,57.999,19708000.0,180.87,498300.0,148.26,2489500.0,128.47,331800.0,194.88,2806300.0,8801.0,2061222.0,1920.01,122000.0,209.03,6973600.0,597.4,11087618.0,304.7,472067.0,45.96,37856500.0,505.0,42230.0,121.6,39691.0,90.61,1313800.0,191.16,49093183.0,67.26,3060736.0,3409.0,3885232.0,82.35,5029000.0,54.0,4900077.0,171.4,508754.0,228.0,11778775.0,5.712,18721153.0,97.71,1853100.0,242.8,1180591.0,160.5,198816.0,257.6,1347875.0,91.12,439835.0,30.37,3319100.0,481.1,1101944.0,66.52,950400.0,99.3,1183700.0,1506.0,61347.0,834.0,102592.0,396.0,354840.0,209.79,1053400.0,56.38,7611500.0,4092.6521,171584.0,2616.4099,328600.0,29.11,5039000.0,71.72,2184500.0,756.02,494300.0,542.6,2962597.0,583.6,4300425.0,95.38,1551295.0,67.55,12278900.0,385.0,37531.0,55.88,1402964.0,112.2,799082.0,61.92,3610563.0,78.5,302847.0,2736.0,515472.0,235.0,66945.0,767.0,232738.0,391.4,54052070.0,363.0,673751.0,142.38,1409900.0,2033.0,1165956.0,438.0,218941.0,574.0,111223.0,314.8,4224500.0,66.14,1806700.0,1754.0,55156.0,697.0,655007.0,122.0,331244.0,42.55,6878300.0,197.35,58108756.0,603.0,3138230.0,1060.0,48634.0,24.47,442556.0,2936.0,348434.0,123.86,3832600.0,121.2,1098600.0,1402.0,291267.0,460.0,764104.0,64.14,18114800.0,18.18,4099712.0,36.02,4006100.0,54.18,2610400.0,185.95,470383.0,44.08,4938700.0,191.95,4385200.0,204.71,1883900.0,1229.0,414363.0,9.21,12970240.0,118.81,651100.0,99.69,1222400.0,2710.0,289528.0,4928.0,9572.0,2425.0,710998.0,162.34,4020700.0,1487.6,844695.0,219.0,1005655.0,134.95,2437200.0,181.76,690300.0,73.27,3062100.0,53.25,3803800.0,4990.0,37543.0,98.78,2724300.0,259.0,1101423.0,91.98,1506600.0,178.0,1274072.0,596.83,2786400.0,228.65,1339800.0,125.58,743900.0,3295.0,36756.0,79.55,3351800.0,3.66,240220.0,150.55,2314200.0,46.64,21220400.0,223.0,661115.0,236.62,2356600.0,30.4664,12265000.0,218.05,830300.0,62.51,1492200.0,77.9,19305588.0,82.06,1890500.0,26.61,14096300.0,62.1,712705.0,153.96,3158300.0,87.51,759061.0,97.245,1040000.0,89.63,6574800.0,141.5,1099300.0,233.51,600800.0,44.95,6644600.0,1748.0,2332367.0,30.58,7084000.0,161.9,551000.0,7060.0,398662.0,49.17,270300.0,293.61,654500.0,196.84,6691800.0,315.0,347459.0,164.93,3345100.0,26.92,6815362.0,57.21,35626200.0,64.95,1594200.0,34.66,14074400.0,92.8925,2808800.0,172.75,3639219.0,22.59,6765100.0,86.36,2553000.0,50.7,2670100.0,408.0,509304.0,98.4,3208871.0,102.13,4850700.0,133.42,10691800.0,3694.0,57946.0,79.28,3175100.0,79.15,3557500.0,42.84,11574900.0,96.21,12010000.0,66.85,1821800.0,156.35,385819.0,13.564,13131951.0,6184.0,290483.0,32.9582,13118232.0,159.02,4435900.0,369.1,3729400.0,2280.0,90884.0,49.3767,1717200.0,58.9,3198000.0,228.0,163845.0,199.97,3468300.0,100.98,1458677.0,3658.5,6589649.0,131.38,2243500.0,83.44,3498200.0,49.15,3373190.0,236.6401,2646514.0,151.36,10785500.0,3194.0,247066.0,135.2,3174400.0,142.84,3914200.0,1295.0,480606.0,31.73,8355600.0,277.4,1243007.0,369.4,597847.0,159.03,649500.0,60.59,5078900.0,2586.0,94173.0,435.62,371500.0,144.74,1006300.0,619.5,1467602.0,822.0,238863.0,40.69,1238716.0,119.35,1840300.0,17.076,13895852.0,31.275,1191340.0,99.81,4505500.0,115.49,482600.0,54.78,11707600.0,95.31,4454800.0,129.33,2002000.0,55.46,7219600.0,178.64,1294300.0,84.61,3880200.0,37.69,587826.0,635.0,666659.0,1895.0,287336.0,213.04,908500.0,304.42,265500.0,59.94,4279000.0,302.99,1024800.0,163.3967,646606.0,135.0,768975.0,446.24,838500.0,191.75,3266456.0,121.28,908000.0,92.77,2413300.0,32.7,1117431.0,6.435,21871193.0,14.48,8214860.0,13.47,19761436.0,935.5,138633.0,1650.0,4339833.0,12.126,6048919.0,111.62,3315500.0,714.0,97421.0,443.23,609200.0,692.94,536400.0,84.36,3433500.0,22.32,10371100.0,85.5,604604.0,181.81,67600.0,82.82,2208900.0,168.5,128562.0,89.8,345356.0,315.43,270800.0,153.36,3466600.0,52.31,1789600.0,60.97,1927400.0,105.62,2525600.0,223.5,761470.0,41.63,8963800.0,106.22,2598900.0,209.17,2206500.0,2828.0,4648705.0,187.48,435500.0,674.4,4488259.0,18.04,106404200.0,496.0,647914.0,25.6,6759600.0,848.0,382947.0,295.5,411093.0,43.02,15846700.0,403.01,213000.0,222.23,1658500.0,40.98,8212600.0,792.0,85785.0,311.5,831307.0,201.69,476600.0,107.6,854560.0,104.7,1272787.0,847.0,329847.0,94.13,4655174.0,498.2,228400.0,95.64,5164300.0,48.23,6053200.0,33.39,379500.0,2700.0,15595.0,42.38,3567200.0,682.0,357981.0,37.0071,1608137.0,685.8,1386581.0,118.08,476100.0,102.8,788855.0,390.0,157687.0,68.57,881300.0,301.0,340249.0,60.97,4612000.0,48.0407,4011123.0,2558.0,577365.0,276.6,1027261.0,7615.0,87344.0,103.8,7250015.0,215.82,1609000.0,83.62,2572500.0,3100.0,455.0,57.7474,25110235.0,,0.0,525.0,256294.0,,0.0,49.71,2917100.0,1074.0,1191359.0,61.05,11930700.0,68.15,2942400.0,105.08,818800.0,32.37,5102160.0,422.0,81323650.0,41.7,3436300.0,48.6,16615900.0,137.2,702514.0,3244.0,67001.0,130.4675,31858000.0,130.403,45620000.0,126.86,930500.0,582.0803,558837.0,136.62,2104900.0,2584.0,178546.0,284.2,740414.0,114.52,1610500.0,713.0,322664.0,346.04,2910900.0,157.0,335477.0,1578.5295,10871345.0,473.93,238800.0,32.26,12592500.0,97.98,1194900.0,145.7,3391931.0,15.85,10190600.0,351.0,1149901.0,244.1,1565500.0,346.87,5526100.0,65.7,429571.0,73.74,860298.0,157.5,167130.0,1064.0,48255.0,421.0,466235.0,170.2,3258260.0,70.53,1299500.0,186.09,553900.0,1968.5,320092.0,1472.0,76178.0,2286.0,636946.0,,0.0,150.41,2318000.0,370.6,390732.0,173.1,84821.0,84.44,539920.0,104.0,4160190.0,70.05,1448800.0,171.6588,5345742.0,17.33,9652000.0,36.2,9601600.0,1960.0,92034.0,47.45,1582000.0,544.4,27292257.0,83.47,1004100.0,1064.0,87175.0,19.11,9764900.0,925.6,765959.0,202.59,1107000.0,251.5,590714.0,149.0,1018044.0,179.35,359843.0,421.75,836200.0,2610.0,229369.0,742.4,1039287.0,171.5,284954.0,34.56,3063600.0,350.0,43866.0,161.52,26421298.0,9.29,11875480.0,124.35,4609200.0,186.9,851815.0,122.87,2332100.0,1735.0,602092.0,1220.0,36037.0,489.45,497300.0,436.5,362362.0,189.34,648800.0,134.79,1330300.0,31.31,5776669.0,777.5,732394.0,4974.0,489566.0,432.0,169184.0,1313.0,1442961.0,1779.0,2194445.0,1588.0,791977.0,833.0,553077.0,68.53,2273500.0,601.0,3513875.0,12.61,13665897.0,162.8,3204134.0,45.04,76520100.0,481.2,2323300.0,38.62,7939800.0,396.5411,1924699.0,46.74,3629600.0,36.11,3466592.0,94.1,1811365.0,228.27,1288500.0,53.07,1827600.0,43.01,1659800.0,2.722,102033376.0,280.78,1423600.0,288.23,435600.0,,0.0,5160.0,213922.0,116.95,5742493.0,215.81,933100.0,25.35,3050382.0,22.47,3733000.0,277.8,964169.0,98.9685,952064.0,707.0,299435.0,188.29,681400.0,59.56,1536700.0,65.37,4152800.0,165.7,12063823.0,876.0,243872.0,459.0,86943.0,92.5,866716.0,517.0,456495.0,453.0,184334.0,794.0,18577.0,172.46,597500.0,1794.0,994710.0,117.0,3586881.0,163.36,6423200.0,152.14,11733300.0,744.0,236145.0,219.4,1975845.0,87.7,1037015.0,62.0376,3134721.0,38.48,6686300.0,666.6,233600.0,25.64,7210700.0,160.59,1904700.0,323.0,5580391.0,38.46,14464500.0,97.0,749699.0,23.8,6585100.0,59.14,3921800.0,358.3,1368900.0,830.0,20191.0,133.15,1327100.0,16.6,16568100.0,105.64,1532900.0,1501.0,255167.0,62.54,21975000.0,45.59,4525000.0,,0.0,61.6,763500.0,803.4,1985084.0,93.01,1780700.0,86.5731,2194815.0,272.4,10468663.0,227.2079,901634.0,217.62,2082300.0,251.98,391800.0,49.17,5466300.0,51.22,182220365.0,240.31,2517900.0,258.0,2566697.0,386.46,1459900.0,57.1,1565300.0,222.69,4241500.0,86.02,432734.0,56.999,12481000.0,509.0,364047.0,6620.0,605655.0,308.66,822300.0,45.98,5037800.0,47.12,6884300.0,66.5,940600.0,800.0,259446.0,99.84,2062100.0,117.44,2437600.0,369.95,4083800.0,204.44,414000.0,240.0,576980.0,174.92,2882400.0,57.56,2174300.0,75.59,2876383.0,686.3,417884.0,250.6,2813500.0,262.0,1240150.0,71.78,4141500.0,270.81,935300.0,323.58,1335800.0,390.18,823500.0,66.0,6050500.0,100.58,8364700.0,74.6,158155.0,937.26,1179000.0,69.55,5127000.0,310.5,335387.0,43.56,5214100.0,2125.0,35492.0,148.26,712500.0,97.79,2235600.0,184.6,4978571.0,372.01,225400.0,33.8625,2032536.0,383.67,437000.0,152.19,1523600.0,123.4281,6002485.0,2116.3999,930026.0,213.4,6624200.0,1098.0,914778.0,40.635,10591000.0,51.74,11325200.0,314.87,324600.0,194.0,3235457.0,276.4,334827.0,45.0,4823100.0,77.02,4845200.0,457.35,525900.0,235.5,817036.0,572.0,374951.0,76.37,8780500.0,145.74,5457100.0,324.1114,2917300.0,67.34,9049100.0,95.42,16321800.0,527.0,312900.0,287.93,34264000.0,217.81,1096600.0,652.5,162649.0,39.597,4694000.0,30.33,3387200.0,182.35,1489600.0,107.56,2839800.0,1408.46,100500.0,59.5,1220802.0,860.0,118365.0,261.6,400809.0,238.4,690850.0,258.6,283335.0,424.0,152570.0,1575.0,58358.0,184.2,2031785.0,21.2,21514500.0,10.276,5804361.0,57.18,4691400.0,229.51,310400.0,74.15,9558600.0,67.67,9125400.0,102.0,555397.0,39.129,68017000.0,1089.6,6359185.0,28.45,5024700.0,142.95,5177400.0,391.25,1472200.0,5.025,11777964.0,556.01,1276700.0,38.43,2180300.0,270.22,1141700.0,90.9,1969700.0,118.52,1010000.0,122.93,2243600.0,23.642,761255000.0,4996.04,20800.0,252.5384,41182859.0,22.37,555300.0,22.15,2985000.0,187.09,2691700.0,6850.0,252479.0,66.63,3611100.0,1300.0,3419887.0,935.0,2095.0,143.98,1186600.0,61.81,2304800.0,84.12,1594400.0,60.2,4596000.0,503.0,953420.0,360.75,509755.0,11.012,8655052.0,74.57,7790100.0,45.1307,8541000.0,527.0,1090697.0,76.35,6320300.0,1942.0,61258.0,39.56,14462700.0,,0.0,550.0,360187.0,610.5,731142.0,84.22,561680.0,80.3617,10063800.0,,0.0,670.5833,54660.0,318.57,378100.0,115.84,1453000.0,62.54,2253000.0,174.0,688110.0,11.41,11557100.0,222.6,1881060.0,56.03,8325200.0,64.68,3219900.0,167.71,5181600.0,375.8,1983136.0,115.4,1113292.0,48.53,26955300.0,72.48,2240900.0,159.9,8063200.0,106.41,5612000.0,300.03,555000.0,775.0,108272.0,194.8,1038215.0,48.13,2779500.0,647.0,1909267.0,132.7,6051523.0,317.0,536175.0,148.47,465700.0,142.55,2485200.0,1534.5,377089.0,111.61,7870300.0,201.17,1636300.0,489.0,364700.0,1064.0,737930.0,57.81,1304900.0,68.92,1026300.0,234.18,451100.0,454.83,678400.0,546.0,80206.0,149.64,1055400.0,1370.0,981.0,26.1,23006700.0,105.0,237184.0,1159.5,4463162.0,29.6155,5031643.0,343.56,681900.0,2660.0,103089.0,2414.0,1029500.0,621.0,1636347.0,85.07,2488000.0,108.86,974700.0,671.0,979464.0,62.58,539160.0,102.17,901100.0,103.65,28157400.0,167.64,9591700.0,50.2374,377619.0,161.2333,2857607.0,255.2,8386685.0,1784.0,81025.0,83.69,3985200.0,2540.0,109156.0,66.5,855200.0,615.13,718900.0,2233.0,6612768.0,23.7,16611500.0,3194.0,29101.0,197.1,531244.0,316.0,1999542.0,5657.0,2941731.0,108.52,1154600.0,6273.0,2206969.0,126.58,923600.0,231.73,644400.0,1203.0,212751.0,614.2,1628198.0,36.325,2209907.0,264.59,561100.0,31.13,2978700.0,,0.0,440.33,731400.0,312.2,1262257.0,93.47,3260000.0,117.06,32293505.0,1016.0,556443.0,117.54,1952700.0,4656.0,60969.0,490.9,3368748.0,93.37,6544800.0,179.21,621400.0,38.34,2616142.0,113.44,804687.0,1237.0,469230.0,488.0,174919.0,3.322,33107714.0,92.5245,1796574.0,102.26,3381642.0,290.82,725200.0,277.9,3972645.0,93.34,6210600.0,85.61,5605800.0,1538.0,223607.0,571.0,83471.0,548.76,1142941.0,112.0,1861910.0,100.8,1359040.0,668.6,3180368.0,61.85,1373689.0,1265.5,5528400.0,167.9,1765820.0,179.0,801267.0,1957.0,53226493.0,52.98,1163369.0,268.07,1317400.0,136.34,2053589.0,138.99,604100.0,40.21,11301500.0,1514.5,1090824.0,1015.0,2713846.0,1550.5,299670.0,1196.0,2696372.0,215.47,375500.0,287.63,1077000.0,141.0,733265.0,63.77,9113100.0,273.5,1029679.0,,0.0,140.95,1751100.0,378.67,1253600.0,228.0,2909577.0,234.6,1294419.0,11690.0,220849.0,67.755,2740400.0,126.2,1205251.0,127.1,1302124.0,345.0,2399.0,1612.0,4079420.0,1582.0,254623.0,281.4,1582769.0,579.2,12668525.0,226.03,432200.0,1516.5,942569.0,18.9,2530900.0,16.706,3831232.0,63.95,1951100.0,38.25,2493505.0,93.39,2762200.0,215.85,2184300.0,144.84,1198689.0,118.0,1137265.0,1331.0,157137.0,2851.0,413456.0,56.99,0.0,161.79,1186600.0,136.58,1796900.0,3213.0,304763.0,103.3,262763.0,43.42,5661200.0,248.14,1290900.0,189.0,519635.0,83.55,2034100.0,18.0287,62595410.0,49.0,1003400.0,891.7998,1654105.0,1500.0,108903.0,124.7,1460085.0,648.96,232900.0,419.92,177300.0,298.07,1609900.0,100.2525,1004800.0,143.48,1293100.0,173.8,849122.0,1474.0,54858.0,330.4,244705.0,114.83,1517400.0,62.32,4008400.0,114.5,503270.0,204.39,3321700.0,113.4,10590280.0,782.0,187142.0,107.2,1381777.0,66.15,6050800.0,58.55,1078200.0,537.14,1473700.0,250.0,457980.0,123.98,3590800.0,1399.0,611139.0,335.2267,75300.0,39.47,3195900.0,62.09,1048100.0,129.0,5978845.0,68.35,1809700.0,217.8,964254.0,143.47,1785400.0,143.5,1165389.0,170.63,1166400.0,466.0,342009.0,294.2,17704725.0,285.66,68501700.0,92.27,3475800.0,152.33,2044500.0,78.05,7191400.0,50.66,6486390.0,158.5,1591600.0,148.45,41493022.0,166.74,6359100.0,69.52,1503700.0,411.28,362200.0,47.43,10238300.0,34.68,28199900.0,14.632,12839909.0,54.24,3814600.0,134.79,509400.0,138.6,5235769.0,375.83,742500.0,3857.5,12232704.0,46.28,2824363.0,467.81,2992300.0,251.19,3319300.0,209.36,2823900.0,311.82,392500.0,,0.0,218.0,689821.0,57.1,6264900.0,991.2,339228.0,1061.5,1398709.0,222.69,8121200.0,1914.0,93922.0,754.0,72633.0,27.92,6953400.0,32.56,1358110.0,86.72,2655500.0,,0.0,185.31,844800.0,39.4211,1852708.0,137.58,109354640.0,511.0,105629.0,242.2,46597.0,180.1,1001258.0,189.3,1443900.0,208.22,475800.0,229.61,1271200.0,21.45,2877300.0,420.6,218928.0,52.94,3875200.0,14.71,9801100.0,1009.0,337457.0,53.83,20298500.0,96.86,1932500.0,316.18,311300.0,,0.0,29.86,6931900.0,214.47,2326600.0,41.9728,4592133.0,90.0,1632600.0,1623.0,385991.0,82.86,3612300.0,55.63,22137900.0,4081.0,845139.0,754.5,127980.0,142.33,1746100.0,29.62,9173000.0,45.9967,31103400.0,1288.0,408177.0,1184.0,1912599.0,,0.0,40.2089,1493325.0,70.18,3777400.0,369.49,502500.0,3111.0,543361.0,225.61,1072100.0,314.0,1448140.0,39.18,4299000.0,93.15,3008900.0,66.0,3664200.0,77.36,23394800.0,140.5,49355.0,90.66,1361500.0,125.8,2359400.0,59.48,889212.0,117.4951,1234352.0,420.31,536200.0,255.22,2221200.0,191.32,2558900.0
+2022-02-21,336.0,534324.0,132.05,0.0,154.5,2453156.0,3505.8286,3089570.0,167.3,0.0,144.03,0.0,233.6,3836810.0,1927.0,678368.0,54.39,1665526.0,174.9,0.0,116.79,0.0,32.54,618990.0,12.834,6743933.0,47.1,0.0,321.18,0.0,26.225,4039723.0,442.56,0.0,160.36,0.0,76.39,0.0,2957.0,243712.0,200.45,0.0,226.0,746251.0,216.84,0.0,1822.0,71455.0,84.67,0.0,21.26,0.0,63.17,0.0,60.75,26468555.0,188.5,967547.0,4628.0,919902.0,121.2231,988463.0,61.73,0.0,112.14,1724281.0,165.54,0.0,319.6,305136.0,154.28,0.0,100.33,0.0,190.76,0.0,163.0,37112.0,498.65,0.0,125.89,0.0,114.13,0.0,1760.0,10559.0,208.35,1806812.0,952.0,766379.0,133.35,0.0,11.88,0.0,113.83,0.0,128.22,0.0,220.77,0.0,300.56,0.0,228.44,0.0,152.6015,0.0,31.48,0.0,1396.0,988239.0,86.6,1719168.0,283.8,0.0,71.2,0.0,32.16,0.0,199.4,649060.0,241.97,0.0,38.115,0.0,64.17,0.0,141.15,0.0,185.61,0.0,,0.0,1950.0,807089.0,270.2,800879.0,1366.0,98045.0,647.83,0.0,906.0,83467.0,106.04,0.0,265.0,1537595.0,625.4,1070997.0,423.913,7702026.0,235.09,0.0,57.999,0.0,180.87,0.0,148.26,0.0,128.47,0.0,194.88,0.0,9150.0,3314751.0,1920.01,0.0,209.03,0.0,591.8,3561393.0,305.6,1122660.0,45.96,0.0,494.5,57247.0,123.0,11656.0,90.61,0.0,191.44,37489573.0,66.09,3912650.0,3366.0,2797546.0,82.35,0.0,53.03,3395424.0,166.8,894097.0,227.0,8593001.0,5.621,20435449.0,97.71,0.0,241.6,1433817.0,159.0,170508.0,257.6,0.0,89.74,326958.0,30.37,0.0,484.6,821731.0,66.52,0.0,99.3,0.0,1414.0,53480.0,816.0,139701.0,389.0,539750.0,209.79,0.0,56.38,0.0,4065.7063,245483.0,2616.4099,0.0,29.11,0.0,71.72,0.0,756.02,0.0,537.4,1967418.0,592.2,2960092.0,92.29,1644574.0,67.55,0.0,365.0,67284.0,55.35,1461404.0,110.0,1778375.0,61.06,3342508.0,76.32,575981.0,2730.0,493465.0,232.0,129984.0,749.5,139215.0,388.4,60707310.0,357.0,1412976.0,142.38,0.0,2024.0,763605.0,433.5,373386.0,550.0,313578.0,314.8,0.0,66.14,0.0,1724.0,72590.0,693.0,579221.0,121.6,716185.0,42.55,0.0,192.65,36540132.0,598.2,1576341.0,1030.0,61620.0,24.04,580036.0,2932.0,229283.0,123.86,0.0,121.2,0.0,1379.0,258149.0,462.8,222965.0,64.14,0.0,17.84,2929943.0,36.02,0.0,54.18,0.0,182.2,414082.0,44.08,0.0,191.95,0.0,204.71,0.0,1231.0,251081.0,9.153,10191050.0,118.81,0.0,99.69,0.0,2716.0,229397.0,4768.0,2967.0,2315.0,1605550.0,162.34,0.0,1447.4,432344.0,212.4,1306490.0,134.95,0.0,181.76,0.0,73.27,0.0,53.25,0.0,4980.0,55566.0,98.78,0.0,261.0,663771.0,91.98,0.0,175.5,2757723.0,596.83,0.0,228.65,0.0,125.58,0.0,3270.0,18505.0,79.55,0.0,3.55,357810.0,150.55,0.0,46.64,0.0,221.5,439200.0,236.62,0.0,30.4664,0.0,218.05,0.0,62.51,0.0,76.46,37203602.0,82.06,0.0,26.61,0.0,62.4,882782.0,153.96,0.0,84.09,760789.0,97.245,0.0,89.63,0.0,141.5,0.0,233.51,0.0,44.95,0.0,1716.5,2197549.0,30.58,0.0,161.9,0.0,6972.0,383966.0,49.17,0.0,293.61,0.0,196.84,0.0,309.6,366099.0,164.93,0.0,26.57,4870587.0,57.21,0.0,64.95,0.0,34.66,0.0,92.8925,0.0,170.95,1326764.0,22.59,0.0,86.36,0.0,50.7,0.0,405.5,1107079.0,95.8,3336269.0,102.13,0.0,133.42,0.0,3670.0,68985.0,79.28,0.0,79.15,0.0,42.84,0.0,96.21,0.0,66.85,0.0,153.55,399828.0,13.298,12280034.0,6060.0,199667.0,32.9582,0.0,159.02,0.0,369.1,0.0,2276.0,53096.0,49.3767,0.0,58.9,0.0,229.0,192975.0,199.97,0.0,99.36,1300245.0,3636.0,2776312.0,131.38,0.0,83.44,0.0,47.695,3755441.0,236.6401,0.0,151.36,0.0,3150.0,144793.0,135.2,0.0,142.84,0.0,1295.0,445384.0,31.73,0.0,280.2,1069581.0,366.6,617678.0,159.03,0.0,60.59,0.0,2568.0,192353.0,435.62,0.0,144.74,0.0,627.0,1513690.0,770.0,286518.0,39.895,1190084.0,119.35,0.0,16.75,9437734.0,30.65,1211127.0,99.81,0.0,115.49,0.0,54.78,0.0,95.31,0.0,129.33,0.0,55.46,0.0,178.64,0.0,84.61,0.0,38.02,492747.0,626.0,338736.0,1865.0,189760.0,213.04,0.0,304.42,0.0,59.94,0.0,302.99,0.0,160.5394,416263.0,130.3,586279.0,446.24,0.0,189.9,8329067.0,121.28,0.0,92.77,0.0,32.35,979497.0,6.296,20898686.0,14.298,6934975.0,13.314,15944636.0,969.0,278654.0,1641.0,1612184.0,12.036,6595667.0,111.62,0.0,698.0,171296.0,443.23,0.0,692.94,0.0,84.36,0.0,22.32,0.0,86.46,364802.0,181.81,0.0,82.82,0.0,161.5,283370.0,88.8,819445.0,315.43,0.0,153.36,0.0,52.31,0.0,60.97,0.0,105.62,0.0,216.0,1275123.0,41.63,0.0,106.22,0.0,209.17,0.0,2787.0,796075.0,187.48,0.0,658.2,5489703.0,18.04,0.0,503.0,1300288.0,25.6,0.0,839.0,566651.0,289.0,644244.0,43.02,0.0,403.01,0.0,222.23,0.0,40.98,0.0,770.0,140284.0,303.0,628699.0,201.69,0.0,107.4,830872.0,104.0,886844.0,839.0,418159.0,94.13,0.0,498.2,0.0,95.64,0.0,48.23,0.0,33.39,0.0,2630.0,10675.0,42.38,0.0,678.0,437338.0,36.513,1511904.0,696.8,1355010.0,118.08,0.0,102.8,832969.0,390.0,2509.0,68.57,0.0,296.5,547812.0,60.97,0.0,48.0407,0.0,2530.0,466573.0,265.0,1816264.0,7350.0,94028.0,102.8,978368.0,215.82,0.0,83.62,0.0,3140.0,0.0,57.7474,0.0,,0.0,529.0,453067.0,,0.0,49.71,0.0,1081.0,384816.0,61.05,0.0,68.15,0.0,105.08,0.0,31.75,4985416.0,417.85,28923882.0,41.7,0.0,48.6,0.0,135.1,1313594.0,3166.0,46156.0,130.4675,0.0,130.403,0.0,126.86,0.0,570.4553,687984.0,136.62,0.0,2523.0,249293.0,278.6,1158222.0,114.52,0.0,679.0,365089.0,346.04,0.0,154.4,546626.0,1572.8883,3948058.0,473.93,0.0,32.26,0.0,97.98,0.0,142.9,5081330.0,15.85,0.0,344.6,1917407.0,244.1,0.0,346.87,0.0,64.68,523984.0,72.46,572461.0,150.75,228851.0,1072.0,61493.0,413.5,531310.0,170.2,1892402.0,70.53,0.0,186.09,0.0,1938.5,783981.0,1444.0,39093.0,2246.0,396378.0,,0.0,150.41,0.0,362.2,414346.0,171.15,134979.0,83.08,257125.0,103.4,1485951.0,70.05,0.0,171.6588,0.0,17.33,0.0,36.2,0.0,1930.0,126512.0,47.45,0.0,546.8,17811934.0,83.47,0.0,1042.0,184961.0,19.11,0.0,927.8,710207.0,202.59,0.0,236.0,798531.0,146.2,443718.0,179.35,0.0,421.75,0.0,2565.0,160754.0,745.2,2415954.0,173.5,169368.0,34.56,0.0,349.0,23296.0,158.82,25324520.0,9.12,6691842.0,124.35,0.0,183.6,576483.0,122.87,0.0,1709.0,477293.0,1182.0,80490.0,489.45,0.0,422.0,526738.0,189.34,0.0,134.79,0.0,30.595,4795209.0,777.5,616316.0,4888.0,479706.0,428.8,268646.0,1298.0,1094317.0,1747.5,2123973.0,1561.0,693066.0,823.5,357382.0,68.53,0.0,602.2,9366338.0,12.348,12419596.0,161.8,1609972.0,45.04,0.0,481.2,0.0,38.62,0.0,387.7291,1178986.0,46.74,0.0,36.11,0.0,92.2,1976997.0,228.27,0.0,53.07,0.0,43.01,0.0,2.674,91928126.0,280.78,0.0,288.23,0.0,,0.0,5122.0,174117.0,115.0,7497767.0,215.81,0.0,25.12,2160100.0,22.47,0.0,268.6,4363112.0,98.9685,0.0,692.0,288152.0,188.29,0.0,59.56,0.0,65.37,0.0,161.55,8956045.0,870.0,254457.0,446.0,88629.0,92.0,169115.0,505.0,123356.0,451.0,226581.0,790.0,64360.0,172.46,0.0,1773.0,592290.0,115.2,1729666.0,163.36,0.0,152.14,0.0,791.0,396617.0,216.8,1308853.0,87.65,1341190.0,62.0376,0.0,38.48,0.0,651.8,169944.0,25.64,0.0,160.59,0.0,324.1,6371095.0,38.46,0.0,95.2,667101.0,23.8,0.0,59.14,0.0,358.3,0.0,824.0,65273.0,133.15,0.0,16.6,0.0,105.64,0.0,1506.0,98481.0,62.54,0.0,45.59,0.0,,0.0,61.6,0.0,794.4,1178596.0,93.01,0.0,86.5731,0.0,271.7,14083314.0,227.2079,0.0,217.62,0.0,251.98,0.0,49.17,0.0,50.92,118166880.0,240.31,0.0,256.8,2586410.0,386.46,0.0,57.1,0.0,222.69,0.0,83.38,527265.0,56.999,0.0,504.0,510005.0,6492.0,352596.0,308.66,0.0,45.98,0.0,47.12,0.0,66.5,0.0,788.0,254742.0,99.84,0.0,117.44,0.0,369.95,0.0,204.44,0.0,237.0,414826.0,174.92,0.0,57.56,0.0,74.03,3466863.0,672.2,383373.0,250.6,0.0,252.4,1283600.0,71.78,0.0,270.81,0.0,323.58,0.0,390.18,0.0,66.0,0.0,100.58,0.0,73.55,3467852.0,937.26,0.0,69.55,0.0,306.5,316900.0,43.56,0.0,2100.0,36049.0,148.26,0.0,97.79,0.0,181.0,4864029.0,372.01,0.0,33.1125,1561128.0,383.67,0.0,152.19,0.0,123.4281,0.0,2103.75,1346260.0,212.8,8068902.0,1056.0,787798.0,40.635,0.0,51.74,0.0,314.87,0.0,201.0,1675484.0,263.0,222650.0,45.0,0.0,77.02,0.0,457.35,0.0,229.0,838711.0,572.0,209848.0,76.37,0.0,145.74,0.0,318.7602,2651025.0,67.34,0.0,95.42,0.0,527.0,0.0,287.93,0.0,217.81,0.0,659.0,189977.0,39.597,0.0,30.33,0.0,182.35,0.0,107.56,0.0,1408.46,0.0,58.0,1837280.0,851.0,210695.0,257.2,530413.0,239.2,1205710.0,254.2,201034.0,415.0,217050.0,1550.0,89302.0,186.4,630267.0,21.2,0.0,10.194,4945016.0,57.18,0.0,229.51,0.0,74.15,0.0,67.67,0.0,101.8,513234.0,39.129,0.0,1079.4,3555221.0,28.45,0.0,142.95,0.0,391.25,0.0,4.911,9430129.0,556.01,0.0,38.43,0.0,270.22,0.0,90.9,0.0,118.52,0.0,122.93,0.0,23.642,0.0,4996.04,0.0,255.6615,34359186.0,22.37,0.0,22.15,0.0,187.09,0.0,6846.0,208301.0,66.63,0.0,1300.0,1625391.0,925.0,4632.0,143.98,0.0,61.81,0.0,84.12,0.0,60.2,0.0,522.0,1734349.0,346.45,458698.0,10.946,8461833.0,74.57,0.0,45.1307,0.0,519.5,429565.0,76.35,0.0,1932.0,49317.0,39.56,0.0,,0.0,543.5,315734.0,583.5,581021.0,81.56,656255.0,80.3617,0.0,,0.0,666.2499,15539.0,318.57,0.0,115.84,0.0,62.54,0.0,174.0,845183.0,11.41,0.0,216.0,2649770.0,56.03,0.0,64.68,0.0,167.71,0.0,373.4,1066180.0,114.4,539340.0,48.53,0.0,72.48,0.0,159.9,0.0,106.41,0.0,300.03,0.0,763.0,197928.0,212.5,1226499.0,48.13,0.0,641.4,1989722.0,131.7,3747962.0,305.0,384700.0,148.47,0.0,142.55,0.0,1502.5,445654.0,111.61,0.0,201.17,0.0,489.0,485800.0,1063.0,1485279.0,57.81,0.0,68.92,0.0,234.18,0.0,454.83,0.0,524.0,106535.0,149.64,0.0,1400.0,11373.0,26.1,0.0,103.0,648263.0,1147.0,7459141.0,27.4729,5955567.0,343.56,0.0,2670.0,155029.0,2408.0,816227.0,624.4,981631.0,85.07,0.0,108.86,0.0,660.0,1527476.0,61.72,476363.0,102.17,0.0,103.65,0.0,167.64,0.0,50.2374,0.0,159.4833,5620465.0,250.2,1729329.0,1778.0,32648.0,83.69,0.0,2460.0,153544.0,66.5,0.0,615.13,0.0,2214.0,2782147.0,23.7,0.0,3186.0,32622.0,193.25,503304.0,311.0,1518477.0,5694.0,2274028.0,108.52,0.0,6340.0,1211676.0,126.58,0.0,231.73,0.0,1200.0,105441.0,610.4,816028.0,34.88,2258151.0,264.59,0.0,31.13,0.0,,0.0,440.33,0.0,308.4,814063.0,93.47,0.0,114.72,19718702.0,1002.0,478252.0,117.54,0.0,4522.0,45130.0,482.2,2034246.0,93.37,0.0,179.21,0.0,37.69,1488807.0,111.0,680274.0,1215.0,295956.0,482.5,218474.0,3.2855,36260810.0,91.6493,1511735.0,101.02,2678619.0,290.82,0.0,273.3,4327917.0,93.34,0.0,85.61,0.0,1540.0,126054.0,566.0,144224.0,547.91,1516152.0,111.5,1322206.0,100.6,1120650.0,679.2,3900978.0,60.71,1297708.0,1229.5,3855307.0,164.8,2035055.0,176.0,728817.0,1944.2,26743871.0,53.1,561373.0,268.07,0.0,133.58,1875255.0,138.99,0.0,40.21,0.0,1502.5,742435.0,969.0,4760635.0,1542.0,217070.0,1179.0,1355989.0,215.47,0.0,287.63,0.0,141.0,236559.0,63.77,0.0,270.5,315083.0,,0.0,140.95,0.0,378.67,0.0,224.0,331795.0,236.8,502699.0,11445.0,99759.0,67.755,0.0,125.2,3078107.0,126.4,1422481.0,340.5,4134.0,1597.0,2421039.0,1538.0,453940.0,276.9,3290548.0,572.0,9428273.0,226.03,0.0,1508.5,656000.0,18.9,0.0,16.308,3598444.0,63.95,0.0,37.59,2153084.0,93.39,0.0,215.85,0.0,139.48,1196608.0,117.0,1649906.0,1336.0,169839.0,2835.0,235441.0,56.99,0.0,161.79,0.0,136.58,0.0,3140.0,333282.0,101.5,248826.0,43.42,0.0,248.14,0.0,199.0,347720.0,83.55,0.0,18.0287,0.0,49.0,0.0,882.2331,2313215.0,1382.0,90152.0,124.4,927446.0,648.96,0.0,419.92,0.0,298.07,0.0,100.2525,0.0,143.48,0.0,170.6,848261.0,1486.0,69813.0,313.5,218839.0,114.83,0.0,62.32,0.0,114.25,443282.0,204.39,0.0,103.4,12812666.0,760.0,301545.0,107.6,597955.0,66.15,0.0,58.55,0.0,537.14,0.0,246.4,450085.0,123.98,0.0,1397.0,728647.0,335.2267,0.0,39.47,0.0,62.09,0.0,128.2,4330573.0,68.35,0.0,207.6,733057.0,143.47,0.0,137.9,601739.0,170.63,0.0,455.0,342535.0,287.6,17167712.0,285.66,0.0,92.27,0.0,152.33,0.0,78.05,0.0,49.94,6145128.0,158.5,0.0,148.5,19014757.0,166.74,0.0,69.52,0.0,411.28,0.0,47.43,0.0,34.68,0.0,14.376,13796465.0,54.24,0.0,134.79,0.0,137.4,2716688.0,375.83,0.0,3850.0,4769724.0,46.15,1738984.0,467.81,0.0,251.19,0.0,209.36,0.0,311.82,0.0,,0.0,210.0,1215559.0,57.1,0.0,991.2,670384.0,1058.0,705476.0,222.69,0.0,1903.0,125357.0,756.0,92408.0,27.92,0.0,31.75,1257018.0,86.72,0.0,,0.0,185.31,0.0,38.7445,1761918.0,135.96,47881642.0,504.0,105502.0,237.8,40923.0,174.98,1039852.0,189.3,0.0,208.22,0.0,229.61,0.0,21.45,0.0,417.8,202547.0,52.94,0.0,14.71,0.0,999.4,168046.0,53.83,0.0,96.86,0.0,316.18,0.0,,0.0,29.86,0.0,214.47,0.0,41.9728,0.0,90.0,0.0,1584.5,437777.0,82.86,0.0,55.63,0.0,4046.0,418726.0,742.5,135611.0,142.33,0.0,29.62,0.0,45.9967,0.0,1282.0,467758.0,1181.5,1970089.0,,0.0,40.2089,0.0,70.18,0.0,369.49,0.0,3041.0,430891.0,225.61,0.0,309.5,724930.0,39.18,0.0,93.15,0.0,66.0,0.0,77.36,0.0,135.5,305170.0,90.66,0.0,125.8,0.0,58.5,971656.0,117.4951,0.0,420.31,0.0,255.22,0.0,191.32,0.0
+2022-02-22,335.5,670946.0,130.49,3054800.0,152.5,2637979.0,3508.281,3327783.0,164.32,91162800.0,145.56,11576800.0,222.9,8100452.0,1938.5,942933.0,54.42,2169272.0,165.24,8392600.0,117.51,8372800.0,32.47,617303.0,12.796,9132948.0,46.83,1359100.0,321.11,2794300.0,26.39,3684571.0,438.4,4287600.0,160.88,4269500.0,76.71,3039800.0,2970.0,728506.0,199.9,1690200.0,223.05,1022805.0,215.65,3351800.0,1838.6,79519.0,84.92,970400.0,21.01,5021200.0,62.77,2703200.0,60.55,6495944.0,188.0,806659.0,4698.0,966475.0,121.0579,1180019.0,61.61,5749500.0,114.08,2156241.0,165.12,558900.0,305.2,751343.0,153.73,986400.0,100.44,1731700.0,191.85,1635500.0,169.0,28479.0,494.11,698400.0,125.09,2961300.0,113.51,592000.0,1655.0,25118.0,206.6,1815688.0,952.0,459103.0,130.26,7667700.0,11.7,10171300.0,115.65,141648500.0,127.44,1105600.0,221.41,2835900.0,297.4,556100.0,228.37,2521600.0,150.1975,66128000.0,30.4575,8068000.0,1405.5,1058489.0,86.4,3833230.0,285.29,1402200.0,69.53,984100.0,31.04,14908200.0,194.6,404646.0,238.11,1191100.0,37.47,5718000.0,63.2,3994100.0,137.52,1302500.0,187.58,1222200.0,,0.0,1963.5,460269.0,268.0,1233859.0,1352.0,243528.0,640.27,934000.0,906.0,116136.0,106.26,1190000.0,263.5,1792269.0,632.8,1927637.0,426.1857,12162493.0,236.25,610200.0,57.746,20204000.0,178.47,596700.0,147.83,1098300.0,126.76,365700.0,192.44,3420600.0,9012.0,2109444.0,1850.9,182700.0,198.74,10382100.0,593.0,13355673.0,303.5,590865.0,45.56,51905600.0,486.0,66588.0,121.0,68322.0,90.04,1289700.0,190.16,72591504.0,65.27,5948832.0,3382.0,4837669.0,84.46,3888300.0,52.41,4602460.0,162.0,1353219.0,226.6,5908429.0,5.643,29665237.0,90.55,5404500.0,238.6,1360623.0,155.0,194345.0,257.7171,1475283.0,86.72,556935.0,29.51,2871900.0,485.7,1200652.0,65.9,929900.0,99.13,975000.0,1502.0,279740.0,806.0,273904.0,373.0,626000.0,209.81,1254000.0,55.64,6203800.0,4084.3611,177758.0,2518.22,513400.0,28.6,15255900.0,69.36,2321500.0,745.48,690100.0,536.4,1830380.0,596.8,11920314.0,90.93,2078619.0,67.45,15771200.0,351.0,1491884.0,54.58,1861156.0,108.2,1822760.0,60.67,5123430.0,76.42,411703.0,2756.0,461446.0,225.0,170031.0,753.5,192136.0,386.5,63257007.0,356.0,508687.0,142.88,705500.0,2042.0,1499717.0,434.0,235104.0,544.0,266958.0,314.16,5102000.0,65.68,1689700.0,1700.0,92286.0,703.0,411891.0,122.4,918927.0,42.98,7835900.0,194.55,27575774.0,595.2,3774986.0,1035.0,60642.0,24.11,927701.0,2937.0,256393.0,121.62,3469900.0,121.21,1148000.0,1363.0,299935.0,464.2,201915.0,63.89,19057000.0,17.96,2684509.0,35.84,3101000.0,53.92,2223900.0,184.95,373244.0,45.29,7327500.0,191.21,3488000.0,203.09,2820700.0,1213.0,267615.0,8.913,10604228.0,116.47,841000.0,99.17,1770700.0,2746.0,86005.0,4833.0,4560.0,2187.0,2290124.0,163.15,2584500.0,1465.6,912493.0,212.0,1579324.0,135.21,2791100.0,177.99,920700.0,73.83,4612600.0,53.13,3560400.0,4960.0,37491.0,96.72,1667500.0,258.0,1150132.0,92.37,1595500.0,173.5,3043400.0,595.5,1986700.0,227.73,1598300.0,123.94,745500.0,3250.0,35065.0,78.85,4752300.0,3.48,376420.0,148.5,1801600.0,46.94,21635500.0,219.5,395961.0,238.37,1444500.0,29.6012,18825000.0,214.09,1556600.0,62.69,2425600.0,75.78,16584310.0,81.33,1676600.0,27.2,6208300.0,62.0,882903.0,152.93,2095700.0,84.73,1108642.0,98.665,1303200.0,87.83,9267500.0,140.56,985400.0,237.3,996800.0,44.69,2858000.0,1732.0,2743924.0,30.4375,4433600.0,163.42,772500.0,7112.0,374676.0,48.27,503000.0,289.58,671900.0,195.13,8434800.0,310.8,1080915.0,166.71,3281200.0,26.3,6329987.0,56.3,25188300.0,62.94,3229700.0,34.24,20566800.0,92.5,2354800.0,174.2,3227101.0,22.56,11273900.0,85.27,2568000.0,50.67,2923700.0,401.5,895982.0,95.7,2371726.0,101.92,4776700.0,132.4,19428700.0,3602.0,85082.0,76.57,4443100.0,79.37,3478400.0,41.89,13329600.0,93.17,11629900.0,67.73,1924300.0,154.6,547189.0,13.204,20094487.0,5998.0,347537.0,32.6192,9147247.0,158.94,3643300.0,353.78,2359000.0,2268.0,202203.0,47.6067,2273400.0,57.13,3316400.0,235.5,163755.0,191.94,2167700.0,97.82,1563308.0,3666.0,5805446.0,130.55,1098900.0,80.4,4959400.0,46.62,4467740.0,235.9752,3752630.0,148.09,12227200.0,3147.0,200018.0,136.0,1980500.0,139.79,4096200.0,1298.0,314014.0,31.78,4307800.0,274.0,1151499.0,362.6,1008718.0,158.16,739800.0,60.3,5664000.0,2594.0,204688.0,422.11,393900.0,143.9,1240800.0,628.5,767835.0,766.0,184929.0,40.325,1094475.0,118.33,977100.0,16.63,12092633.0,30.245,1348465.0,99.45,3304900.0,114.08,480400.0,52.67,23309400.0,97.74,2828400.0,127.09,2182600.0,55.15,6951000.0,176.71,1304700.0,84.75,2382100.0,39.8,974343.0,617.0,257419.0,1885.0,167614.0,212.24,1325100.0,300.44,306100.0,60.08,1874100.0,295.68,1930800.0,158.7585,662784.0,128.6,820988.0,444.01,811800.0,188.75,3754506.0,121.1,830100.0,92.74,2891700.0,31.56,1472130.0,6.344,30073781.0,14.402,7548866.0,13.492,18850071.0,987.5,419121.0,1643.0,5311769.0,12.004,7226049.0,109.53,4658600.0,694.0,140435.0,427.74,743200.0,680.77,588800.0,84.66,2123800.0,21.62,10546000.0,86.19,646141.0,182.67,57600.0,82.41,1785000.0,161.5,265438.0,87.4,713699.0,316.48,252600.0,151.76,1684000.0,52.255,3047400.0,60.98,2190100.0,105.94,2074600.0,209.5,1484979.0,41.65,11475100.0,103.72,2431900.0,204.68,3053500.0,2848.0,956464.0,185.28,672800.0,669.0,6942731.0,17.29,98550700.0,495.5,1029398.0,25.525,8596600.0,827.0,582366.0,281.5,1252065.0,42.36,14429600.0,404.15,235800.0,217.79,2521400.0,40.95,5141900.0,760.0,76816.0,299.5,772398.0,197.29,540600.0,107.2,2152495.0,103.4,1018145.0,830.0,709393.0,93.52,3752141.0,485.16,218100.0,95.41,3723400.0,48.33,6662100.0,33.9,878700.0,2640.0,17308.0,41.82,3537300.0,666.0,831932.0,33.4486,6343136.0,680.6,1422210.0,118.31,430300.0,102.0,639700.0,383.0,2255.0,65.85,1192300.0,292.0,724115.0,59.48,6688500.0,48.003,5222674.0,2464.0,703615.0,256.0,2543829.0,7340.0,161080.0,103.0,988957.0,216.82,2170000.0,80.26,2057600.0,3130.0,2000.0,58.657,12349746.0,,0.0,527.0,493101.0,,0.0,49.33,1577700.0,1078.0,355974.0,60.98,10781500.0,67.34,3654300.0,104.0,497600.0,31.425,5606390.0,422.2,66731174.0,41.12,4620600.0,46.77,19620300.0,133.7,1006561.0,3156.0,101421.0,129.4025,38906000.0,129.8135,44990000.0,123.59,915300.0,567.1339,502413.0,136.02,2353100.0,2533.0,289257.0,281.4,2964260.0,111.83,1448900.0,671.0,310906.0,344.27,2590800.0,152.2,616889.0,1569.0604,19359117.0,472.19,341000.0,31.46,14712800.0,94.21,1548600.0,142.0,3934755.0,15.83,10043700.0,347.6,978114.0,244.33,1208100.0,316.17,19752800.0,62.42,1191182.0,71.78,826708.0,151.0,219087.0,1060.0,96756.0,404.0,704488.0,170.8,2355092.0,70.31,2010500.0,186.88,426400.0,1946.5,497919.0,1434.0,105897.0,2277.0,748329.0,,0.0,147.16,2991400.0,357.5,766963.0,170.95,118639.0,83.48,275580.0,102.3,1672955.0,70.53,1136400.0,172.0641,4252488.0,16.94,11734200.0,35.19,10025700.0,1920.0,136989.0,47.6,1860100.0,547.0,33523088.0,83.41,1212000.0,1028.0,127626.0,18.59,7632300.0,917.0,594743.0,202.03,1126100.0,233.0,780665.0,148.8,699700.0,177.37,303122.0,420.57,937900.0,2510.0,345234.0,743.2,1616279.0,176.5,496141.0,34.41,3305300.0,339.0,53243.0,161.68,45918427.0,9.224,12906455.0,123.92,5349700.0,181.4,676079.0,123.12,2513500.0,1722.5,967618.0,1140.0,84251.0,488.64,569100.0,411.5,538699.0,188.68,471700.0,133.74,2811400.0,30.44,7158573.0,772.5,687216.0,5094.0,2397727.0,425.0,463233.0,1309.0,1025662.0,1756.0,1902844.0,1558.0,625948.0,824.0,553596.0,68.17,1438200.0,605.8,2444372.0,12.368,20552791.0,161.6,2786673.0,44.69,57093300.0,483.25,2282900.0,38.8,6786900.0,386.6979,1661673.0,46.91,3862500.0,36.39,4018305.0,92.0,2112491.0,226.46,1624600.0,53.09,2016000.0,42.68,2200000.0,2.66,152285081.0,284.0,2116800.0,281.8,682600.0,,0.0,5180.0,140540.0,114.65,10823034.0,214.91,1276400.0,24.65,2360747.0,21.77,5186000.0,268.3,1452740.0,98.8693,866711.0,691.0,613335.0,189.15,771000.0,58.36,1745700.0,65.22,4147000.0,160.6,25419441.0,867.0,255251.0,446.5,592281.0,89.2,214005.0,503.0,375619.0,442.0,412569.0,770.0,22487.0,169.36,637900.0,1790.5,1005953.0,114.2,2300384.0,161.14,6868900.0,151.87,11333500.0,779.0,278056.0,208.6,1498973.0,86.45,1451128.0,62.0845,3057722.0,38.57,6932600.0,643.1,208272.0,25.59,7548500.0,158.59,1452200.0,313.2,8618814.0,40.4,21506600.0,94.8,820269.0,23.67,7622700.0,58.03,4641200.0,355.74,1667000.0,820.0,44028.0,132.85,1555300.0,16.54,17727600.0,101.17,1773800.0,1520.0,180194.0,62.28,21731400.0,45.04,5229800.0,,0.0,61.01,663300.0,795.2,3061407.0,90.69,1318600.0,83.3398,2422075.0,281.0,19506744.0,228.9691,1074372.0,218.96,1276700.0,251.87,354200.0,48.1,3880100.0,51.31,175512574.0,239.13,2936700.0,255.2,2425876.0,386.2,1680900.0,56.7,1029800.0,214.59,7641100.0,83.04,554851.0,55.972,12194000.0,494.0,540229.0,6520.0,386145.0,304.58,1291700.0,45.62,7196600.0,45.42,8732000.0,66.68,1168500.0,783.0,257675.0,99.56,1946000.0,117.05,3382600.0,368.29,3897900.0,205.81,506700.0,238.4,698455.0,173.12,2744000.0,55.91,2305000.0,73.22,3938250.0,669.2,460189.0,252.7,3980500.0,248.8,1290913.0,71.79,5015300.0,269.0,1870600.0,323.05,773800.0,382.43,957300.0,66.47,8937100.0,103.72,9609800.0,73.1,56689.0,887.86,1281300.0,68.96,3820600.0,300.0,548423.0,43.23,5606100.0,2120.0,60400.0,139.91,863200.0,96.97,1710100.0,177.65,6058164.0,373.15,225300.0,32.6,2317812.0,380.08,571400.0,151.14,1816900.0,122.7007,5392884.0,2088.3499,1739056.0,215.1,6052620.0,1062.0,1045450.0,40.825,9145600.0,51.28,8579900.0,307.68,356800.0,207.0,4806088.0,265.0,254063.0,44.19,7738900.0,75.63,4872000.0,450.11,284900.0,225.5,1077902.0,570.0,207500.0,75.95,9052500.0,144.97,6637700.0,321.1735,7912214.0,66.7,7596000.0,94.75,9143700.0,521.31,597100.0,287.72,41736100.0,213.08,962100.0,649.5,314950.0,37.77,4672000.0,30.2,5157300.0,182.59,1351000.0,107.16,2266100.0,1416.75,140100.0,56.5,2435223.0,850.0,207652.0,257.45,740863.0,236.8,1427915.0,255.4,350148.0,406.5,1701970.0,1525.0,52800.0,184.2,603612.0,20.36,23438300.0,10.2,7097862.0,56.3233,3182100.0,227.38,369400.0,73.78,8233400.0,67.17,8804200.0,100.8,927073.0,37.738,66975000.0,1071.8,5474890.0,28.36,5228200.0,138.19,9604500.0,390.73,719200.0,4.9185,15770750.0,550.15,1162000.0,37.28,4057700.0,258.35,3359700.0,86.12,2857700.0,117.41,889200.0,118.71,4220600.0,23.39,633422000.0,4792.79,33800.0,257.1692,39616743.0,22.02,437900.0,21.88,2629600.0,187.24,2361700.0,6850.0,565940.0,66.04,3521000.0,1300.5,1183638.0,925.0,8656.0,143.3,1671000.0,60.16,2840600.0,84.1,1513500.0,58.44,7242700.0,515.0,1805604.0,348.75,500401.0,10.986,9200448.0,74.12,8039000.0,43.4807,14625000.0,514.5,773661.0,76.3,2481400.0,1962.0,117804.0,38.32,20757200.0,,0.0,541.0,521626.0,578.5,488677.0,90.78,3119259.0,79.2517,19244400.0,,0.0,674.9166,135884.0,320.68,387800.0,115.59,1746800.0,62.4067,2240700.0,174.0,611523.0,11.32,14254500.0,217.0,3011940.0,54.4,7384900.0,64.68,1841400.0,168.35,7733900.0,373.4,1598864.0,113.8,882249.0,47.53,34814800.0,71.1,1471500.0,157.93,8179500.0,106.25,1991700.0,295.31,624300.0,745.0,276861.0,208.5,1379258.0,46.23,3205000.0,640.2,1693766.0,131.6,6175029.0,304.5,565145.0,149.06,450700.0,142.37,3244000.0,1503.5,258381.0,108.59,7944500.0,203.08,2659400.0,487.5,559600.0,1030.0,2422222.0,56.37,1011600.0,68.9,655900.0,234.54,448900.0,430.12,579200.0,520.0,150222.0,146.67,1225600.0,1380.0,60045.0,26.81,14910300.0,102.0,556958.0,1164.5,5831276.0,27.2711,5589211.0,342.38,802300.0,2745.0,191736.0,2405.0,1139699.0,625.0,1036223.0,84.1,3562000.0,107.05,713400.0,648.5,1350969.0,61.1,611174.0,100.77,1253400.0,103.17,28422200.0,165.89,9835500.0,50.774,506303.0,153.8249,7561248.0,252.2,2723357.0,1730.0,69682.0,83.05,3491800.0,2405.0,187585.0,66.64,1590800.0,602.89,649200.0,2239.0,3425931.0,23.88,10644100.0,3146.0,40405.0,193.65,435159.0,311.0,682229.0,5691.0,2893757.0,108.76,1483500.0,6296.0,1279879.0,129.63,4037800.0,233.27,578500.0,1208.0,108000.0,620.8,1345179.0,33.57,2309030.0,263.93,715200.0,30.99,2605300.0,,0.0,439.21,524300.0,308.6,1403462.0,92.24,3364800.0,118.02,30155004.0,1001.0,554948.0,117.16,1385600.0,4534.0,47928.0,487.2,3150603.0,93.54,5862200.0,176.07,851500.0,37.79,2348691.0,113.18,820613.0,1219.0,355277.0,473.0,260101.0,3.2815,58761175.0,91.5399,1981180.0,100.06,4172126.0,297.08,837600.0,270.1,5107286.0,93.11,8622500.0,84.57,7000700.0,1539.0,396480.0,558.0,250411.0,545.7,2321464.0,112.0,1939961.0,100.4,3196629.0,684.0,1957593.0,60.24,1114474.0,1235.0,3081507.0,165.0,2409238.0,175.0,1186654.0,1954.6,21582887.0,53.08,845220.0,261.58,2088600.0,132.04,2664909.0,138.64,745200.0,39.55,20930000.0,1523.5,949019.0,975.0,4841531.0,1575.0,277757.0,1267.5,8777397.0,208.81,328400.0,289.47,1321100.0,142.4,425582.0,64.29,7425800.0,268.0,395027.0,,0.0,138.05,2314400.0,380.25,1648500.0,217.5,1285044.0,236.2,1204191.0,11555.0,110645.0,67.755,2464000.0,125.2,2919187.0,126.4,2003956.0,340.5,3689.0,1582.5,3825304.0,1500.0,750647.0,282.3,1211412.0,580.8,11022514.0,229.37,623500.0,1473.0,1101599.0,18.41,3449400.0,16.336,6552903.0,63.04,2124800.0,37.715,2785805.0,92.43,2011800.0,216.94,1209700.0,139.74,1242087.0,118.25,1042090.0,1345.0,351508.0,2779.0,682741.0,55.96,400.0,158.65,1408500.0,134.86,2287400.0,3202.0,289942.0,102.3,300833.0,42.71,5016100.0,250.21,1678600.0,196.2,646359.0,84.24,2214100.0,17.9381,62168288.0,48.59,2444800.0,889.2331,1811957.0,1400.0,192706.0,121.1,4557674.0,646.1,270900.0,416.77,146000.0,295.7,1668500.0,100.0275,789600.0,140.68,1565800.0,169.0,1434345.0,1472.0,173269.0,324.0,279944.0,113.81,1496700.0,62.18,4939600.0,114.0,602577.0,196.35,5621300.0,101.5,10601198.0,745.0,276682.0,107.2,1085842.0,65.25,8055300.0,57.79,537300.0,529.89,1728000.0,245.6,893715.0,123.51,4369600.0,1390.5,769006.0,333.08,77700.0,39.56,4307400.0,60.79,1672700.0,129.6,5856125.0,67.07,1745200.0,207.2,1222542.0,142.21,1428000.0,142.4,994437.0,171.08,1835900.0,447.5,532096.0,287.6,14596330.0,273.8433,83288100.0,92.44,2338000.0,150.74,1533600.0,74.8,6140700.0,49.885,6588023.0,158.28,1480900.0,149.55,76113285.0,166.69,7293800.0,68.06,1756100.0,408.33,301200.0,46.32,11015100.0,33.68,28731300.0,14.07,27423537.0,54.58,2172100.0,134.06,789500.0,139.2,5777624.0,368.13,714300.0,3793.0,6711400.0,45.5,2987244.0,462.51,3029800.0,246.27,4360300.0,208.97,3558300.0,312.32,671900.0,,0.0,209.5,2319559.0,57.8,7458300.0,990.8,543400.0,1032.5,1961374.0,221.32,9928800.0,1933.0,293649.0,753.0,199754.0,27.31,8097000.0,31.45,2023542.0,85.84,3638800.0,,0.0,183.06,994800.0,38.8967,2196208.0,136.44,121602804.0,502.0,779518.0,247.6,224208.0,188.7,4284172.0,186.44,1698000.0,206.67,647000.0,230.21,1692000.0,21.21,3681900.0,409.8,145856.0,52.9,2574300.0,14.55,8357600.0,996.6,306577.0,53.9,19858400.0,94.67,1707400.0,314.48,252700.0,,0.0,28.28,10721300.0,218.09,3633400.0,40.3779,4559455.0,89.79,1534400.0,1601.0,308450.0,82.96,3631800.0,55.28,26887800.0,3988.0,787271.0,737.5,237796.0,141.53,2407800.0,29.51,10928100.0,45.4833,25380900.0,1306.0,1036725.0,1174.5,3355297.0,,0.0,40.1956,1748250.0,66.435,4295400.0,369.13,564500.0,3077.0,556814.0,223.2,2037800.0,306.5,935170.0,38.48,5509800.0,88.55,4338800.0,65.94,3556500.0,76.46,35947800.0,133.25,29445.0,90.01,1686000.0,124.07,1863800.0,57.94,753513.0,119.3884,2144769.0,409.76,549600.0,254.81,1680800.0,190.1,2347300.0
+2022-02-23,336.0,536965.0,126.0,3938700.0,149.4,2166776.0,3465.1201,6081835.0,160.07,90009200.0,146.76,9271000.0,222.7,4583301.0,1940.5,742073.0,55.16,1997011.0,150.04,9778500.0,117.25,5184200.0,32.06,1048305.0,12.678,5656562.0,46.29,2171800.0,313.16,2192200.0,26.51,3045233.0,429.45,4263000.0,156.49,5087000.0,75.24,2054700.0,3010.0,289335.0,196.29,1646700.0,217.9,711585.0,209.02,2786300.0,1782.6,69836.0,83.76,876000.0,20.55,6087900.0,61.59,2649600.0,60.5,6138981.0,187.0,809612.0,4659.0,3201163.0,122.5289,1273479.0,61.54,5102400.0,113.94,2002740.0,163.6,403700.0,308.2,823712.0,151.68,1120700.0,98.88,1452600.0,182.0,1644000.0,163.0,525877.0,482.66,631600.0,123.28,2100100.0,109.56,997100.0,1700.0,23033.0,206.35,1586138.0,947.0,453437.0,127.86,8413800.0,11.63,10136800.0,109.76,120299400.0,124.77,1187700.0,221.0,2994800.0,291.56,706300.0,227.45,1934000.0,144.827,64244000.0,29.5425,8970400.0,1439.5,1655104.0,85.9,1112896.0,280.25,1358700.0,67.89,1776000.0,30.83,10600300.0,187.0,283650.0,234.67,955500.0,36.835,6946400.0,62.1,2986000.0,133.25,1396900.0,185.75,1091800.0,,0.0,1921.0,1133492.0,269.8,836761.0,1350.0,201825.0,631.73,997000.0,900.0,125377.0,105.39,1539500.0,263.5,744123.0,634.0,2068045.0,428.162,10065445.0,234.38,710000.0,56.519,22416000.0,174.94,593500.0,146.73,997800.0,122.44,393400.0,188.95,3562100.0,9008.0,2396077.0,1794.28,221600.0,196.42,7326300.0,600.8,7609235.0,305.8,1204525.0,44.78,45704900.0,490.0,55513.0,124.6,100877.0,88.56,1250700.0,195.98,83411502.0,64.86,4250962.0,3399.5,5085444.0,85.74,3153200.0,52.95,3610970.0,160.0,1384522.0,226.4,4774393.0,5.654,19436309.0,88.63,3589000.0,237.0,2112071.0,155.5,947516.0,262.1073,1590595.0,88.46,362708.0,29.03,2292100.0,478.8,1878651.0,65.18,1292800.0,99.68,1647500.0,1484.0,135156.0,807.0,170435.0,372.0,385110.0,209.08,964600.0,53.35,6770600.0,4041.8696,175702.0,2469.8301,518000.0,29.05,7211700.0,66.62,2541200.0,732.49,814100.0,528.4,1621227.0,584.6,3067859.0,91.62,1489901.0,67.93,15957700.0,400.0,174724.0,56.69,2785092.0,107.0,1362995.0,59.55,3938029.0,76.0,358096.0,2738.0,726099.0,227.5,213385.0,744.0,332429.0,382.9,42269953.0,345.5,433779.0,140.89,683600.0,2063.0,1745503.0,421.0,376921.0,546.0,144824.0,309.99,5030600.0,64.23,1341300.0,1670.0,61179.0,705.0,488929.0,122.0,482862.0,43.71,12624500.0,197.0,66759232.0,584.4,2599950.0,1035.0,23568.0,24.1,927816.0,2886.0,533909.0,120.83,2932700.0,118.4,1030000.0,1372.0,398625.0,460.4,742140.0,63.22,17563500.0,18.075,2285787.0,35.74,3308900.0,53.45,2325500.0,185.75,407621.0,43.84,4994500.0,186.67,3550400.0,201.41,2225800.0,1204.0,166268.0,8.598,8782693.0,114.54,561300.0,96.05,2453200.0,2712.0,104834.0,4750.0,6199.0,2158.0,1266467.0,159.93,1920000.0,1418.2,1101787.0,209.0,1075618.0,140.88,4882500.0,169.1,1231200.0,74.48,3430300.0,51.85,3486200.0,4935.0,38629.0,96.3,1185100.0,260.0,886186.0,92.42,1377300.0,171.0,5143268.0,570.6,2774500.0,225.09,1596100.0,122.44,594400.0,3220.0,27907.0,78.64,3703600.0,3.45,453480.0,147.54,1087800.0,45.13,36279100.0,222.0,354364.0,235.56,1060600.0,28.5778,14135000.0,205.83,1857500.0,62.01,1949400.0,75.76,20876980.0,81.35,1769200.0,26.49,4061100.0,60.6,975577.0,149.47,2942800.0,84.79,627382.0,98.8625,1341600.0,88.23,7355000.0,139.47,1095200.0,234.88,759200.0,44.67,2343000.0,1710.0,1728824.0,29.4475,6295600.0,162.12,1190300.0,7158.0,258813.0,46.36,635200.0,283.57,1030700.0,190.54,7784300.0,304.2,347473.0,161.83,3659400.0,26.12,5480688.0,54.44,22033700.0,53.5,16502600.0,33.4,13017100.0,90.9775,2332800.0,172.45,2876802.0,23.21,9357500.0,84.65,2943600.0,50.42,3330800.0,401.0,1001971.0,93.3,4479004.0,102.24,4947700.0,135.55,16134200.0,3590.0,148794.0,78.68,6156700.0,77.64,2623500.0,40.19,12322200.0,90.55,5647600.0,65.61,1806000.0,152.5,604656.0,12.874,15793934.0,5952.0,332661.0,31.4017,11409143.0,149.44,4749900.0,337.52,3068300.0,2260.0,70370.0,46.6367,2733600.0,56.78,3477400.0,228.0,39641.0,188.34,1654100.0,96.81,1344714.0,3680.0,5058133.0,129.09,1354200.0,78.15,4945200.0,45.915,3396211.0,232.6152,3166522.0,145.87,9300700.0,3125.0,269209.0,132.23,2768300.0,136.2,2019300.0,1254.0,579682.0,30.88,3790500.0,273.4,1184740.0,363.6,791158.0,154.91,841900.0,59.97,5155100.0,2576.0,153687.0,402.09,1100300.0,139.05,958700.0,630.5,1623183.0,769.0,179346.0,40.265,1254044.0,117.26,989000.0,16.476,10953963.0,29.54,1416491.0,97.67,4055900.0,112.54,512700.0,53.55,12372100.0,94.0775,2924000.0,126.72,1908600.0,54.59,11482500.0,173.06,902600.0,84.4,2387200.0,40.57,666509.0,613.0,221726.0,1890.0,228257.0,208.16,2593500.0,300.08,309400.0,59.02,1222500.0,290.93,1399700.0,159.1303,442824.0,130.0,686500.0,442.53,828200.0,189.3,5696625.0,119.03,879600.0,90.91,2687100.0,31.8,1012420.0,6.314,21883438.0,14.39,6132992.0,13.426,14234323.0,960.0,159579.0,1648.0,1482242.0,11.956,7805629.0,110.33,4606600.0,686.0,191693.0,418.23,946500.0,674.13,415800.0,83.73,1096500.0,21.82,7676000.0,85.6,548375.0,175.09,77600.0,79.7,2592300.0,159.5,315785.0,88.2,905143.0,313.79,351100.0,149.31,1506000.0,52.37,3276200.0,60.2,2473100.0,105.33,2235000.0,209.0,715800.0,40.97,8161900.0,101.8,1412900.0,198.63,3133300.0,2878.0,914145.0,186.61,992400.0,646.4,4497080.0,16.95,79855400.0,484.0,2362473.0,24.81,7791800.0,817.0,387901.0,281.5,762405.0,42.46,13945700.0,394.0,233100.0,214.84,2253300.0,39.62,6703900.0,735.0,215166.0,298.0,491089.0,194.58,657000.0,107.8,910423.0,102.4,1056750.0,836.0,551210.0,92.6,4745827.0,454.8,381100.0,92.25,5550700.0,47.17,8189700.0,32.42,556600.0,2650.0,60945.0,40.97,2781100.0,647.5,440613.0,33.4436,2994998.0,688.2,1234036.0,115.79,406700.0,101.8,883616.0,399.0,22.0,64.9,1299500.0,291.0,629629.0,56.902,6862000.0,47.1439,4027445.0,2424.0,437850.0,247.8,2428586.0,7390.0,48691.0,103.0,886988.0,216.27,1744300.0,80.5,1094500.0,3085.0,2227.0,57.7225,11839969.0,,0.0,509.0,673230.0,,0.0,47.95,1239800.0,1071.0,522083.0,61.35,9674400.0,67.11,2849700.0,103.23,444100.0,31.075,4270128.0,427.35,71608572.0,40.23,4448900.0,46.38,13667700.0,131.0,1453680.0,3162.0,90417.0,127.585,26432000.0,127.588,32786000.0,118.84,1178700.0,562.1517,260614.0,133.52,1899800.0,2498.0,199104.0,279.6,875177.0,109.79,1243500.0,651.0,281978.0,341.19,2217300.0,150.4,523438.0,1584.5737,7958479.0,462.39,322400.0,31.68,7237100.0,92.14,914600.0,142.0,4802550.0,15.3,10860300.0,352.8,1057974.0,241.78,1034100.0,308.45,11026000.0,61.18,889573.0,73.22,917699.0,150.5,157755.0,1070.0,37858.0,412.5,1212029.0,172.4,2025163.0,69.41,2196300.0,187.39,442000.0,2013.0,711780.0,1410.0,77384.0,2235.0,681665.0,,0.0,143.37,3147600.0,349.1,494657.0,169.1,99083.0,84.26,343303.0,101.7,4717338.0,70.87,1142300.0,168.6711,3800926.0,16.62,7846200.0,34.54,9701200.0,1896.0,131834.0,47.7,1954000.0,547.8,23322309.0,83.79,1063600.0,1024.0,85505.0,18.34,9838800.0,915.0,426997.0,202.57,920200.0,229.5,926365.0,146.0,408013.0,174.76,348441.0,413.76,946600.0,2520.0,241300.0,730.8,2834907.0,170.0,84659.0,33.81,2743700.0,345.0,29101.0,157.02,24191869.0,9.344,18877960.0,122.07,4086400.0,178.3,804414.0,123.69,4009000.0,1719.5,351757.0,1108.0,52149.0,474.68,448200.0,397.5,441349.0,185.48,445000.0,133.39,1496700.0,30.31,4676213.0,773.0,883125.0,5096.0,811796.0,430.6,827137.0,1313.0,1327527.0,1745.5,1506367.0,1556.0,532676.0,832.0,1055729.0,67.99,1478900.0,599.0,3038821.0,12.25,17731671.0,160.6,5115449.0,44.65,38176700.0,467.0,1799500.0,37.42,7735200.0,385.3855,2102539.0,45.11,4138000.0,35.79,3770404.0,92.7,1463776.0,223.08,1172700.0,52.0,2683700.0,42.24,2109100.0,2.6205,92284663.0,276.5,1706000.0,273.57,570500.0,,0.0,5240.0,329456.0,115.5,7118830.0,213.49,1466000.0,24.61,7052347.0,21.14,4963200.0,266.8,1699032.0,97.1984,853775.0,686.0,199763.0,188.76,734500.0,57.2,1778100.0,63.83,3499500.0,155.85,12169439.0,845.0,338121.0,445.5,189890.0,88.9,60385.0,492.5,184170.0,441.0,350192.0,786.0,99696.0,167.89,584800.0,1780.5,660826.0,113.2,1720615.0,161.22,8016900.0,148.69,11799000.0,797.0,390074.0,211.6,1813627.0,85.9,1889928.0,62.4131,3186374.0,38.06,7046400.0,646.5,182214.0,24.67,8771800.0,153.35,1389100.0,295.6,16637637.0,40.1,13844200.0,94.3,937752.0,23.18,5914100.0,57.99,4226600.0,343.78,1636800.0,817.0,71382.0,131.94,1411800.0,16.77,16006900.0,100.35,1620300.0,1502.0,426127.0,61.59,19248500.0,44.53,4070900.0,,0.0,60.15,675800.0,781.0,1366075.0,91.05,1216800.0,79.6999,3163253.0,282.1,11699418.0,230.6529,1921415.0,216.29,1100500.0,249.15,461700.0,45.49,2893500.0,52.2,185341500.0,238.31,2296300.0,255.0,2169813.0,388.9,1839500.0,55.96,1005600.0,215.09,8936900.0,83.12,377793.0,54.239,12435000.0,492.6,846873.0,6540.0,1607120.0,295.24,997400.0,44.01,7070800.0,45.15,6190400.0,66.15,586300.0,783.0,296562.0,98.46,1493200.0,113.4,3730600.0,361.23,3802500.0,201.82,375400.0,238.4,1282741.0,167.97,3494800.0,55.08,2241400.0,73.57,3345429.0,665.8,363622.0,247.79,3497200.0,245.0,820958.0,70.3,4527200.0,268.3,794700.0,318.89,814300.0,354.81,1300500.0,66.28,7177300.0,103.03,6454100.0,72.1,2260261.0,920.57,1932800.0,68.05,4470300.0,300.5,480171.0,42.48,5208100.0,2150.0,92134.0,138.81,754500.0,96.61,1038900.0,173.25,8863572.0,368.42,182200.0,32.2125,2068848.0,365.39,412800.0,148.74,2005900.0,120.7191,4600534.0,2099.3499,1065817.0,216.7,5684901.0,1054.0,745978.0,39.705,6408000.0,51.95,8759700.0,303.93,225100.0,208.0,5196879.0,258.6,1092642.0,45.2,9786700.0,75.72,5763700.0,431.41,438500.0,224.0,768665.0,568.0,181852.0,75.84,9659100.0,135.73,7822300.0,321.1735,3994593.0,64.82,9648200.0,93.55,8722200.0,509.4,672100.0,280.27,37811200.0,207.64,906100.0,632.0,201150.0,36.503,3656000.0,29.72,4064000.0,180.81,1468700.0,104.54,3741700.0,1380.65,90600.0,53.9,916004.0,844.0,264194.0,251.5,1006520.0,236.4,787725.0,255.8,214971.0,405.0,268240.0,1550.0,37324.0,181.0,427481.0,19.29,25647800.0,10.18,4089463.0,56.0633,2626500.0,221.55,491300.0,72.32,7837100.0,68.25,9655700.0,101.4,847958.0,36.746,46143000.0,1080.0,3718772.0,28.21,7648700.0,136.83,7636600.0,386.08,666100.0,4.853,11176684.0,524.7,1863900.0,36.84,2767600.0,253.66,2816800.0,84.09,2663600.0,113.64,812100.0,117.98,2377700.0,22.387,566511000.0,4636.5801,28200.0,257.3846,23187277.0,21.61,392400.0,21.37,2026300.0,185.15,2612200.0,6792.0,474086.0,65.25,3725100.0,1326.0,1312021.0,925.0,3445.0,141.24,1592400.0,60.78,2303700.0,82.8,1699700.0,57.75,6119200.0,526.0,1018598.0,343.5,569512.0,11.0,7672068.0,72.47,6807100.0,42.1167,9396000.0,513.5,882171.0,74.69,2771000.0,2025.0,403210.0,38.69,15379400.0,,0.0,541.5,780383.0,576.5,601289.0,94.94,2101881.0,79.6017,26037600.0,,0.0,658.6666,25597.0,314.89,426300.0,113.61,1743000.0,60.8533,2365950.0,174.0,460298.0,10.86,15788700.0,214.6,1558880.0,51.82,6247000.0,63.57,2282700.0,166.69,5812800.0,364.4,958509.0,113.0,1488258.0,46.87,25793000.0,69.56,2747600.0,155.96,6273000.0,104.62,1964900.0,289.92,643300.0,740.0,85750.0,216.0,1090963.0,44.87,2853200.0,635.8,1827294.0,132.4,4250999.0,304.0,399837.0,145.26,612800.0,140.76,2362800.0,1478.0,338418.0,108.59,5268000.0,199.01,2035400.0,488.0,483800.0,1030.0,1142795.0,55.72,1079900.0,67.96,787000.0,230.82,670500.0,415.42,442600.0,512.0,112149.0,140.61,1584900.0,1420.0,5478.0,26.1,12207300.0,100.5,299218.0,1164.5,6955818.0,25.9222,6561982.0,353.45,1342100.0,2745.0,142945.0,2382.0,1918371.0,623.4,1232035.0,83.98,3261800.0,106.54,1112300.0,639.5,861867.0,61.68,869856.0,98.32,1154700.0,100.72,25263600.0,161.62,9749000.0,49.9587,485857.0,153.0666,8660122.0,254.8,1287032.0,1756.0,61013.0,80.05,4613800.0,2425.0,168895.0,65.23,1359900.0,608.98,863000.0,2245.0,3553305.0,23.42,8168200.0,3048.0,36741.0,194.75,461520.0,312.0,476261.0,5568.0,5703210.0,106.9,1639400.0,6332.0,1019662.0,129.1,1396600.0,233.23,513100.0,1220.0,88284.0,616.8,1595191.0,32.135,2520978.0,257.2,504900.0,30.31,2033800.0,,0.0,429.17,491800.0,304.2,742243.0,88.02,5274900.0,117.7,41688152.0,992.0,1400452.0,115.96,1701800.0,4504.0,56107.0,485.4,2509499.0,92.24,6903300.0,173.37,618000.0,37.54,1667349.0,112.34,663487.0,1218.0,700612.0,472.5,246120.0,3.2375,37468108.0,92.6339,2166355.0,99.6,2939788.0,291.35,702400.0,270.0,5744317.0,89.65,9674800.0,82.55,7808600.0,1519.0,149866.0,553.0,158242.0,543.83,2978282.0,112.0,627552.0,99.8,1882471.0,677.6,2134054.0,59.66,952058.0,1248.0,8221728.0,165.2,2552098.0,177.0,4087671.0,1943.2,16512673.0,53.78,894013.0,259.4,2101400.0,131.54,1739253.0,136.9,797500.0,39.74,9462300.0,1521.0,1112972.0,960.8,2261213.0,1576.0,705811.0,1296.0,2729791.0,203.49,445600.0,285.53,1147900.0,141.4,124817.0,62.84,5992500.0,267.0,259347.0,,0.0,134.07,1978500.0,373.37,1766800.0,221.5,374217.0,236.8,1430966.0,11400.0,138876.0,66.82,2570200.0,124.6,1077019.0,126.0,1566959.0,342.0,2395.0,1611.0,2369372.0,1502.0,571113.0,279.0,1897848.0,575.0,7668639.0,224.95,338700.0,1478.5,907607.0,19.17,5473600.0,17.078,8177815.0,62.16,1627100.0,37.45,1689892.0,87.23,2817600.0,212.48,1052900.0,138.68,1127643.0,120.5,1942025.0,1321.0,493127.0,2812.0,340329.0,55.96,0.0,155.63,2198600.0,133.38,1894000.0,3242.0,266471.0,102.7,308589.0,41.6,5998200.0,253.62,1975400.0,183.4,478086.0,84.09,2682300.0,17.7568,50233222.0,50.81,4391400.0,888.2998,3119347.0,1354.0,32504.0,124.3,1706178.0,627.12,322500.0,406.72,202200.0,281.02,1545700.0,98.09,827600.0,138.3,1242000.0,168.0,2049852.0,1464.0,155826.0,323.7,142965.0,111.52,1528200.0,60.6,5640300.0,114.0,582354.0,189.9,4471300.0,96.15,8788400.0,735.0,206919.0,108.2,327268.0,62.5,25852500.0,57.58,544900.0,528.58,1520300.0,244.0,530325.0,121.44,4635600.0,1377.5,827377.0,337.3667,79800.0,39.16,3797900.0,61.14,1341200.0,128.0,4541397.0,64.68,1446900.0,204.8,796488.0,139.69,1659300.0,137.6,1215757.0,170.14,1374100.0,443.5,447455.0,290.85,13842823.0,254.68,95256900.0,91.99,1793300.0,148.97,1474900.0,74.12,4995500.0,49.535,5897010.0,157.82,1738200.0,148.45,8948047.0,165.64,5893900.0,68.56,1937900.0,397.39,225900.0,43.85,12835900.0,32.39,27254800.0,14.008,20276113.0,53.85,1257000.0,133.32,536200.0,140.4,3400934.0,355.07,697800.0,3844.0,3746878.0,46.01,3197317.0,459.62,2840300.0,244.82,3346900.0,204.48,2836000.0,299.2,817600.0,,0.0,204.5,917219.0,56.65,8561100.0,1019.0,1188934.0,1046.0,3045682.0,215.95,8669900.0,1929.0,150393.0,743.0,186007.0,26.97,8576400.0,31.74,1566410.0,86.35,3544200.0,,0.0,175.3,895600.0,38.6599,1711470.0,135.58,86244586.0,498.0,455913.0,243.2,65154.0,187.08,1641699.0,177.62,2524100.0,202.94,545500.0,230.69,1817100.0,20.81,4535200.0,399.4,190705.0,51.31,2531900.0,14.32,10564100.0,983.0,243036.0,53.41,17841900.0,91.43,1625300.0,306.54,321100.0,,0.0,28.21,8400500.0,213.01,1860400.0,39.2895,3819633.0,88.34,1635300.0,1578.0,920883.0,80.89,2212400.0,53.95,21860700.0,3644.0,606315.0,747.0,354803.0,140.6,2201100.0,30.12,12221600.0,45.0167,21030900.0,1276.0,289013.0,1176.5,3277152.0,,0.0,39.7111,1673325.0,66.96,3203400.0,357.49,426300.0,3026.0,1065648.0,216.82,861900.0,302.5,747720.0,37.28,5515800.0,87.19,2156100.0,64.93,3701500.0,76.77,25385000.0,133.75,84094.0,88.15,1120800.0,121.59,2272500.0,56.0,831284.0,119.0097,1475990.0,399.29,569000.0,239.4,3024600.0,187.06,2070600.0
+2022-02-24,322.0,1918565.0,128.15,3430200.0,138.9,5050220.0,3526.428,6467296.0,162.74,141147500.0,145.27,12070200.0,202.8,10242751.0,1887.5,1885422.0,54.38,3513101.0,158.26,10354600.0,118.72,6252600.0,30.27,1460812.0,11.86,20011419.0,45.93,3085800.0,316.17,3785900.0,26.31,7348448.0,463.82,6448800.0,159.79,4152200.0,75.85,3623300.0,2871.0,613489.0,200.22,1965400.0,210.15,1532054.0,218.18,4380600.0,1804.6,158263.0,83.25,1259700.0,20.92,10375600.0,59.62,4712800.0,59.6,8540780.0,181.3,1011558.0,4600.0,1556819.0,119.4876,1975738.0,60.38,6276600.0,108.92,3814789.0,163.5,823600.0,298.2,752277.0,154.42,897200.0,103.94,2732700.0,184.2,1979800.0,155.0,40985.0,509.15,986100.0,120.82,3220300.0,111.7,1108000.0,1680.0,159137.0,200.2,3493020.0,925.0,657665.0,133.42,8500900.0,11.48,12309300.0,116.61,142956600.0,127.61,1196200.0,219.27,3746700.0,289.36,911300.0,231.75,2699700.0,151.358,100786000.0,30.215,11578400.0,1370.5,1930116.0,86.4,1698940.0,288.13,1727300.0,67.77,2522100.0,32.31,14283800.0,183.0,578289.0,235.13,1634500.0,37.555,6617600.0,62.16,3798200.0,134.22,2223400.0,190.09,1269500.0,,0.0,1876.5,669988.0,253.2,1841369.0,1300.0,194122.0,656.84,2047800.0,897.0,191385.0,104.75,2330500.0,257.0,2214674.0,631.4,7064682.0,403.4584,18970129.0,236.37,663200.0,58.0,35316000.0,174.28,1024400.0,148.6,1234100.0,130.15,582300.0,188.35,5886600.0,8582.0,3848689.0,1794.77,215200.0,198.43,12207600.0,631.8,22401138.0,301.0,1697871.0,43.6,80484800.0,482.0,97238.0,126.0,168623.0,87.85,2275200.0,179.4,87307925.0,61.06,12186717.0,3229.5,9032746.0,84.65,5266900.0,50.6,8314531.0,154.4,1821760.0,226.2,15019694.0,5.299,59139776.0,91.58,2908700.0,231.2,1869582.0,155.0,260440.0,259.7951,1621345.0,86.56,763051.0,28.96,2551500.0,448.0,2931430.0,64.58,1215800.0,101.91,2242600.0,1326.0,517610.0,795.0,213161.0,375.0,505970.0,203.12,1883300.0,52.5,8487900.0,3893.6677,523874.0,2295.0,1518100.0,28.72,11866300.0,69.54,2341000.0,731.79,1173900.0,505.6,2810221.0,578.6,3458059.0,84.99,4257916.0,67.1,18055400.0,364.0,94701.0,54.05,3668088.0,105.0,1945294.0,55.09,10862668.0,71.56,726378.0,2715.0,995095.0,226.0,187095.0,711.0,346330.0,365.35,133425410.0,324.5,1239849.0,145.29,820100.0,1904.0,1937715.0,410.0,891743.0,522.0,225893.0,308.28,8834700.0,66.15,2108100.0,1626.0,130140.0,708.0,1167419.0,122.0,896932.0,43.95,8259000.0,187.8,27870205.0,558.0,9519266.0,1010.0,75758.0,24.39,1877191.0,2722.0,308744.0,121.28,5967900.0,120.01,1458600.0,1360.0,414559.0,445.4,602395.0,60.67,46453500.0,17.64,5111843.0,34.31,4102000.0,52.48,2743400.0,182.5,698245.0,44.71,5037300.0,184.69,5919500.0,199.03,2431600.0,1139.0,389735.0,7.471,22810663.0,117.27,751800.0,93.84,2926900.0,2642.0,119972.0,4580.0,5164.0,2043.0,4302021.0,165.0,2967200.0,1358.0,2374188.0,202.8,1326596.0,149.04,3715200.0,171.3,1208900.0,78.56,6971200.0,50.48,5760400.0,4930.0,61066.0,95.06,1930600.0,265.0,512811.0,96.2,2255800.0,173.0,941226.0,586.59,4139700.0,224.43,3009900.0,119.42,1085700.0,3140.0,42887.0,75.58,7890900.0,3.42,673180.0,143.24,1716000.0,46.01,29784000.0,223.0,657078.0,237.26,2332900.0,29.6922,19670000.0,203.27,1519200.0,61.97,2140300.0,72.16,28256127.0,80.84,2366400.0,26.55,6657000.0,58.2,1459203.0,147.77,3693300.0,78.45,1665449.0,99.915,1550800.0,87.73,11509300.0,137.86,1807900.0,235.58,878400.0,43.54,3558800.0,1634.0,6283982.0,30.4,8729200.0,162.94,561300.0,7094.0,417369.0,44.33,1493300.0,290.03,602400.0,204.29,11792600.0,287.6,629884.0,182.88,9574700.0,24.53,15841883.0,54.73,27739300.0,60.6,8329700.0,33.6,13506000.0,93.505,2962400.0,168.35,3982422.0,22.24,15147300.0,86.08,3855800.0,50.05,3156900.0,390.5,1758203.0,91.7,3240986.0,100.77,7055300.0,134.85,22108900.0,3484.0,117012.0,84.65,4933700.0,77.16,4151300.0,40.33,22659700.0,100.42,6639000.0,70.83,2372200.0,152.2,919188.0,11.26,44158996.0,5692.0,711476.0,31.6192,12073324.0,159.86,6006400.0,342.76,3599900.0,2236.0,140516.0,47.4533,3557400.0,55.84,6516000.0,219.5,216110.0,190.8,2083100.0,93.02,3045657.0,3525.0,5816502.0,129.51,1206400.0,82.31,6751100.0,43.715,8537380.0,240.7447,4196611.0,149.4,12475500.0,3060.0,305795.0,134.34,3425100.0,136.13,2745600.0,1153.0,411653.0,30.89,5560000.0,265.4,1833220.0,356.6,689710.0,155.36,825100.0,58.72,8108500.0,2532.0,247080.0,417.41,624400.0,141.57,1100900.0,625.5,2528500.0,745.0,119054.0,40.87,2254874.0,117.74,1850100.0,15.586,32192169.0,28.145,3162235.0,97.04,4207800.0,111.89,695800.0,52.75,21102500.0,102.18,5588000.0,127.5,2083600.0,55.44,24110800.0,175.94,1567800.0,83.31,2479300.0,40.76,1029758.0,598.0,526869.0,1925.0,533060.0,215.92,1732600.0,291.5,508800.0,59.16,1859400.0,293.13,1998400.0,154.3746,1049805.0,124.9,936429.0,441.81,1076400.0,178.85,6989695.0,117.77,1326200.0,90.0,4244300.0,31.1,2437112.0,6.192,53330918.0,13.716,13338185.0,13.362,35581182.0,1005.0,321348.0,1590.0,2181959.0,11.492,16462996.0,110.1,6777900.0,676.0,215748.0,382.28,2561100.0,705.49,832300.0,84.63,2081900.0,22.23,10730600.0,85.8,828369.0,180.91,84300.0,79.72,2995400.0,151.5,634616.0,87.2,833720.0,316.51,278200.0,150.31,2168800.0,51.16,2914800.0,60.59,2408500.0,109.64,3112000.0,209.0,1460011.0,41.3,11997700.0,105.03,1421800.0,193.74,7901000.0,2798.0,1718940.0,189.74,947300.0,597.2,14249333.0,17.15,110443900.0,468.0,2521685.0,25.23,7975400.0,807.0,390594.0,273.0,1561892.0,43.72,20397700.0,392.82,599900.0,215.92,3002400.0,39.85,5794700.0,685.0,87650.0,289.0,778768.0,198.43,725300.0,107.2,676490.0,99.0,1613666.0,807.0,628307.0,95.56,6486240.0,472.45,259700.0,95.78,7766700.0,45.76,9082900.0,31.79,1470400.0,2590.0,62276.0,40.87,4052800.0,621.0,651274.0,31.7917,4469739.0,715.8,4721660.0,117.26,573900.0,100.4,1338183.0,420.0,3016.0,69.04,2553900.0,280.0,657706.0,63.29,12905500.0,48.5079,5039681.0,2486.0,663636.0,142.3,10430793.0,7190.0,96415.0,102.0,791867.0,218.53,2062700.0,82.92,2072000.0,3070.0,281.0,57.654,18285861.0,,0.0,506.0,2479120.0,,0.0,54.8,5208300.0,1034.0,915991.0,60.61,14849900.0,65.56,4956500.0,100.1,907700.0,27.3,14606824.0,422.25,83846139.0,40.51,7095400.0,46.35,21003700.0,128.7,2404682.0,3084.0,212351.0,132.6735,43166000.0,132.691,54456000.0,120.86,962900.0,555.9241,464191.0,135.47,3697900.0,2503.0,366403.0,273.8,1447400.0,110.41,3863600.0,650.0,958004.0,340.19,4564000.0,145.0,396728.0,1516.4763,11836810.0,466.28,494300.0,31.47,18274800.0,93.18,965600.0,136.0,7507843.0,14.96,18710600.0,363.4,4357165.0,243.56,1477000.0,313.24,8416700.0,56.76,2221941.0,68.94,1526900.0,144.0,159762.0,1048.0,97967.0,394.5,1157381.0,168.6,3565229.0,67.48,2813000.0,191.99,636300.0,1833.5,1243655.0,1370.0,74294.0,2255.0,1174819.0,,0.0,146.09,3350000.0,339.8,1534394.0,161.1,230351.0,88.36,1262709.0,115.7,6868259.0,71.11,1301800.0,171.8567,6259582.0,16.25,11558400.0,34.53,12863700.0,1854.0,160464.0,47.03,2860500.0,513.7,52435586.0,83.98,1313500.0,982.0,193667.0,18.49,9820300.0,880.2,945199.0,196.81,1331600.0,233.5,451549.0,140.6,815179.0,176.14,337947.0,421.3,1059500.0,2470.0,163235.0,761.6,4970466.0,172.0,190461.0,34.38,4188800.0,335.5,12709.0,147.4,67285035.0,9.432,33791347.0,121.97,6563200.0,170.0,1669219.0,127.92,5109200.0,1634.5,984685.0,1080.0,134405.0,509.77,705400.0,396.0,864011.0,188.99,523800.0,135.68,1736600.0,29.815,10267446.0,753.5,1404816.0,4912.0,3256688.0,422.2,463495.0,1245.5,2325185.0,1621.5,3907285.0,1499.0,1090972.0,720.5,1442069.0,67.84,1534100.0,575.8,7339806.0,11.15,46999191.0,157.0,4330048.0,46.72,72740100.0,497.13,2683700.0,37.26,15661100.0,368.8864,2615775.0,44.19,5724800.0,36.18,4296033.0,89.7,3163186.0,228.47,2053000.0,50.33,4031900.0,45.43,3370400.0,2.412,276738423.0,288.38,2733700.0,281.39,1064700.0,,0.0,5096.0,402598.0,107.95,14662464.0,214.14,1936500.0,23.66,5477511.0,21.02,6709400.0,266.8,2523118.0,98.77,765762.0,683.0,450179.0,188.91,620600.0,56.9,2242800.0,63.81,5678000.0,153.5,20724807.0,833.5,440914.0,433.0,236660.0,81.7,775460.0,488.0,241308.0,434.0,443913.0,742.0,107143.0,170.07,642500.0,1721.0,870743.0,110.0,2567373.0,158.14,12883400.0,144.55,25655100.0,743.0,323229.0,203.6,1792493.0,80.7,1616913.0,59.8967,4486845.0,36.65,7374500.0,620.2,399047.0,24.13,12517100.0,158.5,1227400.0,294.0,14735741.0,38.98,12733700.0,87.5,1337639.0,23.82,9944700.0,58.76,4292300.0,357.89,1676400.0,798.0,70434.0,128.57,2213200.0,16.67,20111400.0,105.15,1530600.0,1446.0,343158.0,60.51,27207400.0,44.44,6877700.0,,0.0,59.0,1050800.0,753.2,4262684.0,95.48,1758000.0,84.9371,5069964.0,265.9,25170462.0,233.4278,1127916.0,228.47,2560900.0,255.82,563400.0,45.93,2589100.0,46.545,706276732.0,243.08,3272300.0,251.0,2787717.0,395.71,4140900.0,55.93,1351400.0,213.41,5749300.0,82.46,1222026.0,56.288,15628000.0,467.8,777991.0,6382.0,1530566.0,310.36,1507200.0,44.34,10439300.0,43.58,11837500.0,64.58,1212600.0,750.0,264313.0,94.46,4318100.0,124.39,6427800.0,369.38,7425000.0,204.32,739100.0,228.6,617367.0,168.75,4332700.0,55.35,2098100.0,68.79,8297015.0,635.9,1162792.0,245.03,4856000.0,238.8,1220758.0,71.26,10786200.0,266.6,1105800.0,322.0,1086700.0,375.36,1229700.0,64.65,10323900.0,103.33,7617300.0,72.3,254869.0,1033.59,1273000.0,66.22,7408400.0,288.0,361148.0,43.51,5536600.0,2175.0,105840.0,139.21,1384400.0,94.12,1922000.0,172.55,10580742.0,377.0,248500.0,31.05,3346692.0,369.07,568200.0,151.78,2725600.0,120.1505,7304092.0,1852.3999,3050936.0,201.3,11398027.0,1036.0,827936.0,40.175,9444600.0,49.57,19492500.0,307.53,314700.0,205.0,1878775.0,258.2,1114933.0,45.35,10706300.0,74.46,7497700.0,455.14,549700.0,215.5,1360214.0,543.0,389714.0,73.51,21135600.0,156.23,17396000.0,295.8867,5452970.0,67.79,13272100.0,91.81,18518000.0,508.47,1485900.0,294.59,56989700.0,217.3,1540000.0,610.0,325527.0,39.696,7313000.0,28.35,8007400.0,174.47,2090400.0,113.04,2736300.0,1412.37,112000.0,50.4,1189534.0,822.0,279833.0,243.8,1130921.0,231.2,873015.0,238.4,547366.0,386.5,156670.0,1515.0,88732.0,176.6,979750.0,19.37,41221200.0,9.775,14905070.0,56.73,3605400.0,221.66,384100.0,75.44,15750400.0,66.72,14080500.0,99.6,719078.0,39.003,70687000.0,1052.6,7101297.0,28.33,9223200.0,137.17,8417200.0,395.49,1548300.0,4.7455,17245889.0,573.95,2367600.0,38.18,3555000.0,254.04,1829600.0,79.29,6421900.0,112.96,1309800.0,120.9,2937300.0,23.748,735801000.0,4775.4399,29000.0,243.2769,46138358.0,21.69,794600.0,21.57,2990700.0,191.42,3208600.0,6752.0,564057.0,65.74,5712100.0,1324.5,1674916.0,920.0,10322.0,147.325,1674000.0,61.53,3600200.0,82.13,2037900.0,61.08,7450300.0,470.5,2110411.0,340.65,1023413.0,10.716,19543440.0,74.81,11240500.0,42.4773,9301500.0,484.0,941465.0,76.59,3807000.0,1980.0,200871.0,38.92,32173800.0,,0.0,503.0,502376.0,548.5,704985.0,88.08,2581069.0,89.99,30082800.0,,0.0,643.4999,97120.0,324.5,967200.0,115.79,2456500.0,61.3,3405450.0,166.0,1092660.0,11.08,18538400.0,214.6,3323660.0,51.06,14145300.0,62.32,4986400.0,163.79,8888800.0,354.0,1991307.0,108.6,1386268.0,45.96,44227300.0,68.5,1779100.0,151.76,13145100.0,102.88,3184800.0,289.19,1310700.0,719.0,303017.0,213.0,1097170.0,46.62,3706800.0,589.0,6541344.0,131.1,10138049.0,291.0,564128.0,145.99,1003300.0,143.33,3439800.0,1426.0,433623.0,102.79,10355000.0,195.61,2833100.0,487.0,594900.0,992.0,1249212.0,57.51,2103000.0,67.38,1111700.0,255.37,1502300.0,436.07,498700.0,478.0,204648.0,137.71,2450600.0,1400.0,3118.0,25.94,11208100.0,99.0,517984.0,1115.5,13238426.0,24.5871,9999150.0,351.63,1490500.0,2655.0,351977.0,2274.0,1186164.0,600.0,4456437.0,83.48,3775000.0,109.85,805000.0,641.0,1670470.0,58.52,1474748.0,108.74,2814000.0,105.02,35400600.0,167.98,12567000.0,50.2477,613958.0,146.4749,7004413.0,254.6,1396204.0,1650.0,172636.0,81.38,4650300.0,2385.0,262406.0,65.9,1460800.0,609.78,533500.0,2204.0,4965393.0,23.08,14344400.0,2926.0,48014.0,188.2,848613.0,306.0,1159267.0,5467.0,4378442.0,107.17,2252900.0,6149.0,2547740.0,128.93,1397200.0,237.78,554800.0,1203.0,162412.0,615.6,4422728.0,29.22,5100408.0,266.06,1236300.0,31.6,2366400.0,,0.0,444.06,552500.0,295.6,1693420.0,90.64,4279900.0,102.38,225538654.0,954.5,1861299.0,117.47,1604000.0,4416.0,66126.0,485.6,5996699.0,94.25,9698500.0,177.98,693900.0,37.71,5578044.0,108.1,1732048.0,1203.0,728717.0,465.0,289414.0,2.9885,162415899.0,89.7199,4264706.0,97.48,7678830.0,302.3,901000.0,266.0,8167238.0,91.01,9260500.0,82.27,10687500.0,1481.0,602756.0,544.0,153989.0,503.54,2239299.0,112.0,1067192.0,99.5,1483408.0,675.8,4952128.0,54.48,3266505.0,1229.5,5032683.0,161.6,4448481.0,174.5,1539593.0,1952.8,59734951.0,53.9,1534982.0,258.94,2010200.0,124.18,5173306.0,133.77,1025000.0,38.32,21602400.0,1458.0,1388975.0,949.4,7081756.0,1560.0,749337.0,1239.5,4289837.0,204.95,350000.0,307.8,1498300.0,130.9,694557.0,62.88,8625500.0,260.5,552793.0,,0.0,137.82,3105900.0,381.68,1895400.0,215.0,594486.0,231.6,629495.0,11380.0,238924.0,67.115,4065000.0,122.2,2003045.0,121.9,4474439.0,339.0,5138.0,1584.0,5072177.0,1476.0,614968.0,269.0,1666373.0,514.8,18429145.0,229.21,470400.0,1339.0,2044596.0,18.39,8624400.0,16.052,10986359.0,63.26,2504600.0,36.69,4611139.0,85.48,3244500.0,215.01,1473600.0,134.92,2365174.0,120.0,2411838.0,1249.0,464323.0,2720.0,566989.0,55.96,0.0,156.34,2630200.0,138.83,2474800.0,3021.0,846932.0,102.9,506725.0,41.24,8270500.0,257.7,1889900.0,174.4,409422.0,84.96,3450600.0,17.5453,92965719.0,49.42,3603300.0,851.6665,1873190.0,1210.0,71135.0,118.0,1705236.0,649.18,423800.0,418.08,240700.0,301.6,2318800.0,103.225,1408400.0,141.44,1617800.0,158.8,2217624.0,1376.0,70760.0,320.1,319336.0,117.39,2008000.0,59.21,10624400.0,113.0,1243006.0,191.55,3917700.0,97.0,19902951.0,713.0,418748.0,107.0,779936.0,64.69,9786500.0,58.29,1061400.0,540.17,2174500.0,234.0,789885.0,123.66,5549100.0,1357.5,1133891.0,366.1,127500.0,39.16,4223300.0,62.1,2164900.0,128.0,5010475.0,67.57,3347300.0,199.3,674887.0,142.74,2896800.0,142.0,2759490.0,166.5,2460900.0,429.5,511433.0,279.65,24807025.0,266.9233,135322200.0,90.33,2743200.0,151.23,1841800.0,82.82,9859300.0,47.62,18829075.0,163.38,1678300.0,141.0,16907915.0,169.59,7754800.0,69.5,1559100.0,425.29,332800.0,44.06,19073500.0,34.87,42978100.0,12.118,58774992.0,54.32,1357500.0,136.39,1163900.0,142.8,3407960.0,373.09,922500.0,3634.0,6197576.0,43.555,5112502.0,455.89,3933000.0,242.09,3944100.0,207.19,3347000.0,308.32,754100.0,,0.0,210.0,2505238.0,55.33,11719500.0,1002.0,1248369.0,1013.0,2928894.0,217.3,13463400.0,1849.0,217029.0,735.0,200242.0,27.53,8207900.0,29.74,3880161.0,83.84,5802200.0,,0.0,177.15,1006300.0,37.5604,4275073.0,130.1,203421000.0,489.0,2206457.0,226.8,116098.0,176.1,2892957.0,179.22,1777000.0,209.82,691800.0,230.25,1475200.0,21.68,5802200.0,381.0,290481.0,52.0,2208000.0,13.93,14796200.0,943.6,422605.0,52.59,30079700.0,92.98,1301100.0,312.44,454600.0,,0.0,27.73,16236900.0,222.36,2630800.0,39.1761,5718403.0,88.68,2795100.0,1522.5,885146.0,82.02,2335400.0,52.71,40917600.0,3190.0,1495068.0,734.5,310115.0,141.91,3067700.0,29.96,11162600.0,44.8433,31717500.0,1188.0,705679.0,1034.0,8035057.0,,0.0,38.9556,2054475.0,70.425,2320000.0,378.38,538100.0,2834.0,1934236.0,219.81,846600.0,302.0,1137330.0,38.23,5911100.0,86.48,4455400.0,64.83,4720400.0,75.8,46199900.0,133.0,58847.0,87.7,3113500.0,121.36,2447600.0,55.5,1662084.0,119.8835,1470634.0,415.33,508700.0,263.38,6517500.0,190.95,2903200.0
+2022-02-25,336.5,1102062.0,133.73,3144500.0,144.5,6550879.0,3663.7578,5170266.0,164.85,91974200.0,149.54,8320700.0,208.9,6582853.0,1959.5,1694232.0,58.25,3630396.0,155.09,6173200.0,122.41,5837700.0,31.34,1336236.0,12.064,14035635.0,47.54,1577700.0,322.51,2552600.0,26.905,5217438.0,465.54,2869700.0,162.12,2741600.0,78.9,3479100.0,2960.0,1169805.0,204.36,1336400.0,213.85,1291124.0,219.62,2886000.0,1812.4,114084.0,86.03,1334000.0,21.11,5580600.0,61.95,3774400.0,61.25,12016196.0,188.4,801947.0,4782.0,1265942.0,122.314,1470350.0,63.16,8694700.0,115.92,3050795.0,168.41,563300.0,307.4,854010.0,159.3,1208800.0,105.33,1564100.0,191.95,1135300.0,162.0,59191.0,512.56,460400.0,124.17,1787900.0,115.1,754700.0,1680.0,480392.0,207.45,2415694.0,963.0,403305.0,135.72,7784500.0,11.8,9811700.0,121.06,127821000.0,129.87,818000.0,227.03,3557100.0,302.77,744900.0,233.66,2309500.0,153.7885,62396000.0,30.875,8560000.0,1447.5,1364213.0,91.45,1183927.0,292.95,1197400.0,69.39,1255400.0,33.67,9284100.0,187.2,404015.0,240.38,1241200.0,38.425,4100000.0,65.67,3668400.0,136.0,1448200.0,193.68,890000.0,,0.0,1891.0,382618.0,258.4,1849208.0,1326.0,115863.0,667.12,1295400.0,927.0,176327.0,109.09,1311100.0,272.5,1786389.0,655.2,3528362.0,418.3794,17608140.0,244.05,685400.0,58.801,22380000.0,180.32,505500.0,152.69,1150000.0,134.14,661500.0,193.71,5426200.0,8995.0,2741333.0,1864.63,187200.0,201.48,8730300.0,653.0,15539024.0,306.7,1856438.0,45.02,68530700.0,498.5,88403.0,127.6,71469.0,90.87,1587800.0,188.9,77049862.0,60.43,13027342.0,3345.0,4259850.0,86.26,3174200.0,52.88,5534135.0,166.0,1281232.0,231.8,21394588.0,5.435,43031544.0,95.83,2929400.0,237.2,4064117.0,165.0,208667.0,266.0683,1357715.0,89.66,485249.0,30.21,2926300.0,465.6,4127856.0,66.46,1218700.0,105.19,2033300.0,1344.0,191698.0,830.0,156165.0,376.0,602130.0,207.38,1035200.0,54.37,6413200.0,3924.759,435925.0,2281.46,546100.0,29.5,7092200.0,72.72,1877600.0,750.87,676400.0,530.2,4483895.0,581.8,3783602.0,88.02,2682262.0,68.8,15719800.0,375.0,39767.0,56.02,2717837.0,108.8,2064328.0,56.75,8334214.0,75.22,575208.0,2760.0,953131.0,227.5,381241.0,741.5,216921.0,378.5,91620798.0,338.5,931208.0,148.25,693500.0,1955.5,1687617.0,410.0,431334.0,550.0,176658.0,319.24,7484400.0,67.59,2262700.0,1662.0,84862.0,710.0,1356894.0,122.0,921815.0,45.1,10716000.0,191.6,25281154.0,574.8,4735440.0,1040.0,63242.0,25.42,1931785.0,2797.0,256032.0,128.78,5395200.0,123.46,855500.0,1410.0,370196.0,456.6,422494.0,61.98,30518900.0,17.94,3961662.0,35.35,3752600.0,54.2,2512900.0,189.15,493438.0,45.23,4237800.0,187.06,3594600.0,207.02,2083500.0,1183.0,460104.0,8.13,15181729.0,117.44,564000.0,98.63,2345500.0,2702.0,95338.0,4733.0,2747.0,2136.0,992936.0,167.58,1676300.0,1416.4,1288578.0,209.8,1553000.0,152.93,2117700.0,177.53,986400.0,79.5,4681100.0,52.98,4297100.0,5010.0,28888.0,98.7,1417500.0,273.0,549181.0,96.79,1743600.0,173.0,985418.0,601.16,1847300.0,232.84,1863600.0,124.94,702200.0,3225.0,26850.0,78.14,5249900.0,3.495,382880.0,147.58,1230400.0,47.07,30441900.0,227.5,479535.0,239.41,2016700.0,29.94,10580000.0,203.85,1545500.0,64.14,2660000.0,77.38,62129391.0,83.52,2055400.0,27.38,5303300.0,59.6,1562710.0,153.59,2019500.0,79.51,1063343.0,102.7225,1047200.0,91.27,10563000.0,141.92,1082000.0,237.89,526800.0,45.19,1959100.0,1714.0,3378488.0,31.1725,6695600.0,168.09,720500.0,7300.0,425886.0,45.91,917500.0,296.16,486900.0,208.09,5853600.0,296.4,827577.0,181.75,5477700.0,24.77,10640398.0,56.04,18963700.0,61.7,4450400.0,34.31,11361600.0,94.33,1722800.0,172.55,2926800.0,22.71,9155500.0,88.04,2892500.0,51.84,3414300.0,405.0,1043899.0,93.55,2974143.0,104.3,6573400.0,140.38,28028000.0,3510.0,91151.0,84.69,3735800.0,79.69,4573500.0,41.54,15398700.0,100.34,3638700.0,71.85,1047700.0,152.2,708743.0,11.878,31405810.0,5828.0,345705.0,32.6653,7493845.0,161.41,3120000.0,346.98,3424600.0,2300.0,111628.0,47.925,2406600.0,51.46,14711100.0,220.5,141297.0,198.99,2561500.0,95.8,2367282.0,3721.0,4275008.0,132.18,1032900.0,86.02,6750900.0,45.625,5442656.0,247.5621,2681030.0,149.53,10149500.0,3138.0,230993.0,137.9,1678900.0,140.69,2105300.0,1184.0,492015.0,31.64,3805500.0,274.8,2134748.0,363.6,998205.0,159.02,631100.0,59.65,5445200.0,2618.0,160946.0,429.98,560700.0,145.08,738000.0,664.0,2758620.0,793.0,179411.0,41.69,2117917.0,121.95,1390300.0,16.18,18862598.0,28.195,2350918.0,100.22,3326800.0,114.6,434800.0,55.2,12605600.0,102.835,2756800.0,128.71,2058600.0,54.6,8340200.0,180.3,1107600.0,85.94,1883800.0,40.9,903262.0,621.0,312374.0,1925.0,590191.0,218.56,1094200.0,302.32,281300.0,62.35,2452600.0,300.33,926700.0,156.3708,881015.0,129.0,1051132.0,453.69,1090700.0,191.35,10575689.0,120.8,878000.0,92.82,2864900.0,31.86,2255044.0,6.549,51303728.0,14.416,12741824.0,13.78,28060530.0,994.0,187312.0,1657.5,5280898.0,11.818,15089232.0,107.28,10111300.0,710.0,173253.0,382.43,1673400.0,715.74,565800.0,87.26,1513200.0,22.76,5798300.0,89.23,657187.0,177.51,108500.0,81.81,3039500.0,159.0,169076.0,88.3,745242.0,324.62,280600.0,154.12,2427400.0,52.79,2839200.0,62.55,2104100.0,113.03,2157300.0,218.0,1045487.0,42.6,7981400.0,105.35,1378100.0,199.93,3035700.0,2879.0,1666827.0,194.18,594100.0,626.2,8122373.0,17.83,78888000.0,485.5,2518440.0,25.64,6319000.0,837.0,327619.0,274.0,658682.0,46.34,29087900.0,406.73,318600.0,220.72,1963900.0,41.36,4016800.0,706.0,47765.0,298.5,460334.0,202.34,376200.0,108.0,1470727.0,101.8,1501097.0,833.0,341096.0,98.05,4892980.0,473.39,185800.0,96.94,2825000.0,48.09,7910900.0,32.7,440900.0,2640.0,28552.0,41.77,2905300.0,638.5,395252.0,32.0911,4087438.0,713.6,1749934.0,120.35,460600.0,102.2,616290.0,420.0,63366.0,70.68,1611100.0,291.0,548102.0,64.994,6182500.0,49.3519,3508057.0,2612.0,794619.0,153.0,11396120.0,7275.0,257917.0,104.0,2874157.0,227.98,1979400.0,83.3,1801100.0,3135.0,0.0,60.0401,11191511.0,,0.0,506.0,483170.0,,0.0,57.03,4204100.0,1056.0,1440849.0,61.12,13133000.0,67.99,3892500.0,103.56,729100.0,28.455,11147697.0,439.15,64213537.0,41.1,4237800.0,47.43,13465100.0,130.7,13082395.0,3222.0,116908.0,134.5195,26236000.0,134.4595,36406000.0,123.46,618700.0,568.3794,424720.0,137.59,1733200.0,2600.0,253090.0,284.6,1407413.0,111.83,1905500.0,674.0,915605.0,350.12,2980500.0,148.8,403294.0,1575.5074,8170644.0,476.71,232000.0,32.53,13779600.0,96.71,962000.0,139.8,5667283.0,15.57,16817900.0,378.6,4102988.0,253.29,1162600.0,316.65,6510600.0,58.88,1468958.0,72.0,1105222.0,150.75,336560.0,1076.0,106812.0,418.0,1126311.0,169.6,3305070.0,70.74,1829500.0,199.86,692400.0,1947.0,1721509.0,1394.0,108172.0,2339.0,1165853.0,,0.0,150.67,1949000.0,365.4,1068086.0,167.4,152379.0,91.98,1137952.0,110.1,3337272.0,72.39,2182500.0,177.7191,5306061.0,16.02,18758600.0,34.45,13405800.0,1892.0,60823.0,48.46,2187800.0,538.0,44629598.0,87.32,1177300.0,1020.0,101403.0,18.75,8988000.0,919.4,1242055.0,204.32,1080000.0,230.5,738110.0,138.4,797792.0,180.63,335990.0,432.66,795800.0,2570.0,127791.0,810.0,6616843.0,173.0,114864.0,35.75,3493000.0,340.0,41020.0,154.52,68277728.0,9.924,21531450.0,124.18,4460900.0,175.9,889866.0,128.47,3997400.0,1735.5,763373.0,1130.0,93283.0,522.45,476500.0,420.5,618394.0,192.49,351600.0,139.56,1518900.0,31.05,7673936.0,770.5,4346174.0,5166.0,1131364.0,429.2,261871.0,1307.0,3248744.0,1683.5,3001478.0,1508.0,1523346.0,745.0,1144869.0,68.42,1344600.0,606.4,8160319.0,11.404,38276940.0,159.2,2632656.0,47.71,39266300.0,487.18,2846500.0,39.04,7078300.0,388.854,2442793.0,45.42,3919600.0,37.48,4875196.0,92.8,5738952.0,233.99,1257600.0,51.43,2025700.0,48.67,3710800.0,2.4775,214078265.0,293.51,1454800.0,286.54,833500.0,,0.0,5220.0,411257.0,113.1,12534509.0,218.43,1160600.0,24.24,7638166.0,21.79,5843800.0,279.8,1310513.0,101.9049,832376.0,706.0,394197.0,196.09,632100.0,59.36,2234300.0,65.43,4969300.0,150.25,21837489.0,868.0,370964.0,449.0,164024.0,85.0,593408.0,513.0,356085.0,450.0,307137.0,773.0,87251.0,176.05,619100.0,1775.5,878855.0,114.4,1504878.0,166.0,11340400.0,147.97,18367700.0,767.0,1073735.0,210.2,4539783.0,83.5,1250374.0,61.6714,2329049.0,38.3,8460500.0,638.6,271268.0,25.3,8884300.0,159.98,958600.0,299.8,11496428.0,39.73,7638900.0,92.6,906634.0,24.42,7073500.0,61.01,4212400.0,357.65,1578300.0,796.0,34651.0,131.81,1736600.0,17.07,13520500.0,107.35,1252900.0,1492.0,161490.0,62.85,21487800.0,46.46,6691400.0,,0.0,61.83,1064300.0,790.0,2452013.0,97.15,1254100.0,87.9284,3187735.0,280.9,24460061.0,237.6546,675702.0,233.51,1222200.0,264.38,388900.0,48.03,1707000.0,49.68,518677124.0,250.85,2442200.0,258.8,18325827.0,409.49,3376300.0,57.87,1209700.0,219.18,4613300.0,83.94,829537.0,57.32,10847000.0,478.4,1110758.0,6476.0,1158393.0,317.58,937000.0,45.14,6627700.0,44.52,7213700.0,67.84,1179100.0,783.0,255879.0,98.0,2766100.0,126.04,3431800.0,369.09,3817900.0,209.91,551200.0,237.0,877925.0,174.37,2805800.0,56.63,1774200.0,72.06,6292551.0,666.6,712092.0,249.45,4549700.0,245.6,1246862.0,72.15,7448100.0,275.38,1071800.0,323.7,1468300.0,375.94,781800.0,66.76,7561800.0,105.84,6969200.0,73.0,76041.0,1111.39,1178700.0,68.56,4808000.0,303.5,314275.0,45.12,5417900.0,2250.0,108476.0,144.27,722200.0,96.21,1295900.0,174.8,6949110.0,379.32,182200.0,31.475,3028344.0,385.71,714900.0,155.5,1829300.0,125.8445,8052309.0,1965.1499,2442702.0,210.6,9235450.0,1086.0,955312.0,42.285,11672200.0,51.48,11780700.0,318.34,336600.0,207.8,3019887.0,263.8,301091.0,49.53,12150300.0,76.54,5275800.0,461.44,351300.0,224.0,921764.0,563.0,402567.0,76.32,13665900.0,151.33,7818000.0,313.7238,6854666.0,68.75,8691700.0,94.55,9717400.0,513.21,911600.0,297.31,32546700.0,222.6,1035100.0,634.5,841808.0,40.5,4070000.0,31.65,6847900.0,183.03,1530100.0,113.22,2682100.0,1447.52,99200.0,54.1,11451889.0,844.0,157436.0,252.2,813827.0,237.2,783610.0,251.0,430199.0,397.0,89660.0,1615.0,40482.0,182.2,639037.0,19.65,24223600.0,10.044,13161596.0,57.5733,2863800.0,227.49,280500.0,77.16,12609500.0,67.9,9220600.0,100.2,1409400.0,39.08,48416000.0,1100.6,8966639.0,28.98,5719900.0,138.8,5424500.0,409.67,1260000.0,4.872,15068973.0,580.23,1053900.0,37.99,2549200.0,260.43,1330900.0,80.14,2516400.0,117.78,908200.0,130.05,4722500.0,24.157,528866000.0,4917.4902,18800.0,253.8307,29833865.0,22.34,789000.0,22.28,4092800.0,194.2,2058600.0,6796.0,343966.0,67.4,5839700.0,1334.0,1374172.0,920.0,175638.0,151.905,1666800.0,64.0,3735800.0,84.26,1739500.0,63.5,6917500.0,472.0,1350734.0,353.95,697970.0,10.892,11888630.0,76.35,8291800.0,43.6473,6058500.0,506.0,2493578.0,78.51,3005300.0,2020.0,65332.0,38.74,29780400.0,,0.0,518.0,1680945.0,575.5,527637.0,91.4,2086097.0,94.9583,22005000.0,,0.0,667.3333,52780.0,335.64,623500.0,118.64,1259700.0,61.14,3029400.0,170.0,389315.0,11.36,12336600.0,224.4,3309260.0,51.65,6888200.0,64.87,2819100.0,168.38,6535600.0,364.4,1067383.0,109.0,863762.0,47.72,31199200.0,71.69,3103600.0,158.24,8888800.0,107.24,2206200.0,297.99,555300.0,739.0,161842.0,214.5,785288.0,48.66,2787000.0,614.0,4987876.0,134.3,5078050.0,305.0,441737.0,149.62,799100.0,148.45,2934600.0,1408.5,368462.0,105.24,6634400.0,202.67,2031400.0,493.0,563300.0,1021.0,1382354.0,58.36,1473200.0,71.99,1981700.0,262.37,529500.0,449.39,443300.0,490.0,148661.0,141.09,1815800.0,1390.0,25873.0,26.43,7561100.0,100.0,574473.0,1184.0,8237828.0,25.0,7671163.0,362.7,839900.0,2715.0,122980.0,2325.0,1012449.0,672.6,6028736.0,84.69,2999700.0,111.52,510800.0,657.5,1856643.0,60.02,804347.0,108.21,2063600.0,110.94,33806900.0,170.93,7350200.0,51.7028,594675.0,153.5916,3806532.0,263.0,2705632.0,1704.0,287076.0,83.76,3125800.0,2460.0,171467.0,67.25,1200200.0,618.66,427400.0,2263.0,5235067.0,24.29,8958500.0,3012.0,57612.0,196.85,682021.0,307.0,740270.0,5667.0,3152392.0,112.29,1629200.0,6329.0,1656468.0,134.11,1097300.0,245.39,538800.0,1230.0,108092.0,643.4,3019878.0,30.545,2784129.0,269.28,705400.0,32.13,2477700.0,,0.0,448.42,400800.0,305.4,1769857.0,92.73,2525100.0,106.08,86773538.0,986.5,960883.0,120.89,1114800.0,4554.0,188060.0,494.8,4630313.0,98.12,8692300.0,183.2,653500.0,40.0,6164458.0,114.54,1099647.0,1257.0,1341437.0,480.0,332302.0,3.1185,105449466.0,93.36,3577607.0,101.4,4190271.0,306.87,632100.0,271.1,7744223.0,92.58,7039400.0,85.75,9128100.0,1520.0,934500.0,548.0,130451.0,520.71,3978970.0,112.5,3471269.0,101.4,3689534.0,688.2,4081787.0,57.94,2761100.0,1284.0,2982653.0,167.8,3679793.0,178.0,1651037.0,2000.5,30292765.0,55.32,1249157.0,267.27,1423800.0,129.72,3418900.0,137.27,893800.0,39.45,11382000.0,1528.5,987664.0,1000.5,3421660.0,1628.5,653348.0,1310.5,3605505.0,212.1,361600.0,311.15,1040600.0,137.9,187047.0,65.04,8768800.0,265.5,323249.0,,0.0,139.7,1785600.0,380.89,8122200.0,216.0,710859.0,237.6,1341261.0,11730.0,180147.0,70.72,4331200.0,126.4,2893844.0,126.3,2849506.0,349.0,2618.0,1675.0,6263193.0,1550.0,696696.0,282.3,1656588.0,559.6,16112975.0,237.32,380300.0,1421.0,2098687.0,19.15,4819000.0,16.9,7198676.0,69.01,2896500.0,38.265,2934698.0,88.74,2178500.0,217.04,1123800.0,140.24,1736332.0,122.5,1746386.0,1297.0,521890.0,2799.0,682653.0,52.82,200.0,161.89,2140500.0,139.32,2045800.0,3084.0,742664.0,105.55,491253.0,43.19,6501000.0,265.79,1433200.0,175.4,697688.0,87.25,2444100.0,18.0589,59026965.0,52.92,3655000.0,876.1665,3830890.0,1220.0,71884.0,119.2,1856907.0,662.45,356100.0,428.63,167200.0,305.03,1150000.0,105.6725,1049200.0,144.71,1042300.0,163.4,1286891.0,1424.0,88446.0,327.1,188729.0,120.04,1738300.0,62.97,8405100.0,112.5,995854.0,199.22,4098500.0,101.3,10032508.0,746.0,301450.0,108.8,960226.0,66.78,6400700.0,58.6,603200.0,549.83,1156900.0,243.2,1129025.0,125.46,3816600.0,1416.5,1005360.0,355.3,93900.0,40.76,3799400.0,63.74,3044800.0,129.0,6409857.0,69.89,1569000.0,201.4,1050726.0,145.26,1790200.0,144.3,1697008.0,173.44,1508100.0,460.0,545731.0,286.55,22322138.0,269.9567,76067700.0,93.37,2120200.0,154.73,1771300.0,83.63,5456300.0,48.27,10597115.0,165.28,1557900.0,143.65,24139943.0,170.82,4830100.0,71.48,1116600.0,429.92,156700.0,45.85,15838200.0,34.98,23691500.0,12.58,44888887.0,56.04,1624600.0,144.82,1967400.0,144.2,3643242.0,378.07,466000.0,3739.0,5148521.0,44.53,3461270.0,475.75,3314400.0,246.41,2548100.0,209.95,2657100.0,316.31,516600.0,,0.0,219.0,1404128.0,57.34,10009500.0,1061.0,1392684.0,1051.5,1898148.0,219.27,8463600.0,1914.0,205164.0,750.0,441959.0,28.07,7524300.0,31.74,3409859.0,84.87,3275400.0,,0.0,183.48,1045300.0,39.5649,2997798.0,133.58,79309221.0,494.0,1021360.0,241.2,94644.0,185.32,2256748.0,179.54,1324400.0,214.19,583000.0,230.3,1428100.0,21.9,3879000.0,400.0,266654.0,54.2,2523200.0,14.54,15832400.0,972.0,371428.0,54.12,31444200.0,94.38,1467500.0,323.65,404300.0,,0.0,28.24,9585400.0,225.23,2646900.0,40.0227,4116911.0,90.85,2189200.0,1577.5,775253.0,84.31,2241500.0,54.11,27493500.0,3577.0,1430038.0,764.0,281276.0,145.16,1605500.0,30.69,9646100.0,45.46,24997800.0,1230.0,459973.0,1084.5,6414248.0,,0.0,40.5289,1246950.0,72.265,1929400.0,386.47,427200.0,2946.0,1168074.0,223.63,1167700.0,311.0,1227590.0,39.2,4572500.0,87.77,2605700.0,67.23,4985000.0,77.84,28310300.0,128.0,124599.0,90.93,1535500.0,123.72,1498200.0,55.96,1075723.0,123.0097,1641614.0,418.07,440600.0,221.85,12093100.0,194.71,1742600.0
+2022-02-28,341.5,1084646.0,130.36,3096400.0,142.1,4751286.0,3750.0791,8216957.0,165.12,95056600.0,147.77,11090600.0,206.7,11639554.0,1920.0,3028089.0,55.14,12441786.0,151.49,11078500.0,120.62,6828400.0,30.59,1208174.0,11.466,14160219.0,47.11,3071300.0,316.02,3419300.0,27.48,5990628.0,467.68,3302300.0,160.29,3606900.0,78.45,4347400.0,2977.0,917613.0,204.44,2234600.0,212.05,1326889.0,220.23,1926700.0,1864.4,113605.0,85.95,1519200.0,21.23,8264600.0,61.09,3516500.0,61.75,25297766.0,191.0,459931.0,4876.0,1435051.0,122.8926,1817158.0,61.24,7596600.0,114.9,3777634.0,169.71,590800.0,309.0,613984.0,158.19,970000.0,108.26,2624500.0,195.89,1583600.0,160.0,49562.0,511.46,592600.0,122.36,2648700.0,114.52,995100.0,1685.0,144045.0,203.3,2545437.0,964.0,294883.0,134.2,7428100.0,11.63,10479100.0,123.34,124666100.0,129.79,1211900.0,226.48,4738100.0,299.79,776300.0,226.87,3690400.0,153.563,57684000.0,30.6825,7883600.0,1521.0,2451680.0,95.45,1403360.0,292.14,1384200.0,68.58,1316300.0,35.63,12942500.0,192.2,379930.0,236.3,1762500.0,38.005,5904200.0,65.26,4106900.0,129.44,2816000.0,189.4,1300100.0,,0.0,1953.5,522256.0,252.0,2140669.0,1326.0,110227.0,666.51,1979000.0,958.0,179942.0,109.81,2296500.0,275.0,823718.0,663.0,9710480.0,414.8221,25502913.0,238.59,893000.0,58.744,25005000.0,176.2,705600.0,151.09,3606100.0,140.25,656000.0,194.54,5787800.0,9059.0,3070446.0,1863.39,294600.0,205.34,9859300.0,719.6,38701541.0,331.0,3292421.0,44.2,69955300.0,517.0,128175.0,126.4,199588.0,89.74,2263100.0,182.88,95541358.0,59.25,10452524.0,3261.5,6690119.0,84.97,4376200.0,51.51,4908626.0,169.6,871776.0,235.4,11468742.0,5.29,43882265.0,96.64,3390600.0,239.8,1730646.0,155.0,1373416.0,264.6634,1180185.0,90.42,644434.0,29.73,2915100.0,450.6,3675013.0,65.23,1377700.0,104.55,2819600.0,1318.0,310224.0,830.0,136975.0,376.0,583170.0,211.01,1395300.0,53.15,9772300.0,4037.7241,646477.0,2172.25,817700.0,29.38,11034200.0,74.42,3075900.0,743.89,795800.0,529.6,4802268.0,605.4,3682912.0,86.56,2667291.0,68.67,22480200.0,407.0,119399.0,54.31,2824625.0,109.0,781770.0,52.51,9992267.0,74.88,848563.0,2969.0,1825358.0,225.5,740313.0,745.5,278751.0,363.55,219782031.0,338.5,3105679.0,146.21,760300.0,1940.0,1708596.0,412.5,1423638.0,538.0,139151.0,321.45,7981000.0,67.61,2465700.0,1684.0,52607.0,728.0,757716.0,122.6,1002687.0,44.17,10610900.0,186.25,26718242.0,611.0,7454126.0,1037.5,36692.0,25.66,1943946.0,2884.0,459381.0,127.47,4302600.0,122.31,1073400.0,1415.0,637720.0,460.4,457980.0,59.23,48212900.0,17.9,3768521.0,34.97,3742800.0,54.01,3847200.0,188.3,627753.0,44.88,4992600.0,187.58,5168500.0,203.64,3069200.0,1171.0,508157.0,7.534,15415084.0,117.29,1143900.0,96.85,2813800.0,2728.0,449938.0,4635.0,2268.0,1904.0,2576737.0,166.59,3137900.0,1408.8,1106106.0,210.8,2767850.0,151.43,1835300.0,172.46,1229800.0,81.19,6488200.0,52.42,4510000.0,5020.0,41331.0,97.85,2187500.0,309.5,3278511.0,96.68,1638300.0,174.0,931091.0,601.78,2272800.0,237.78,3367700.0,122.79,680100.0,3310.0,50423.0,76.95,4801100.0,3.48,298140.0,145.79,1064800.0,46.76,29824700.0,233.5,418962.0,236.53,1754500.0,30.467,13345000.0,204.12,1956300.0,64.01,2817500.0,77.28,29671586.0,82.62,2718500.0,27.35,6521300.0,61.3,1668849.0,153.27,3408000.0,76.8,1125350.0,102.255,1299200.0,94.86,15096000.0,142.53,1241200.0,234.2,786100.0,44.97,2060200.0,1694.0,4095109.0,30.72,6904800.0,165.11,951000.0,7484.0,745971.0,44.89,1127900.0,291.16,640700.0,210.53,7904700.0,308.6,803515.0,195.21,8335700.0,24.275,13298270.0,55.77,23868700.0,61.01,4794600.0,33.91,18286600.0,93.83,1718000.0,180.25,4311343.0,23.33,14810000.0,86.13,3835600.0,52.03,4551900.0,403.0,671507.0,93.9,4218179.0,103.65,6678100.0,144.0,24394300.0,3516.0,111165.0,84.19,2342100.0,79.53,4773200.0,39.92,22808100.0,104.95,4230200.0,72.91,1647000.0,152.7,731479.0,11.26,29188148.0,5860.0,600574.0,32.3724,10149374.0,161.11,4705800.0,360.02,3265400.0,2360.0,282206.0,48.1067,2188800.0,50.96,6844300.0,220.0,53503.0,198.34,1569700.0,94.52,2510554.0,3725.0,5494430.0,131.27,1147700.0,85.4,3274500.0,45.16,5137140.0,243.2713,3653930.0,148.46,10834700.0,3044.0,468772.0,134.92,2864900.0,142.08,3289300.0,1199.0,678078.0,31.06,6022600.0,283.6,1904812.0,365.0,833226.0,156.86,1003400.0,58.96,6438200.0,2674.0,182457.0,432.21,772100.0,145.22,1622300.0,706.0,2869177.0,803.0,106701.0,43.49,2525088.0,121.59,1642800.0,16.03,24419143.0,27.18,3855494.0,100.41,3069400.0,112.77,934500.0,59.55,22585000.0,103.4775,3374400.0,130.09,3489100.0,54.59,9281300.0,176.26,2077000.0,85.77,2439400.0,40.89,886179.0,623.0,288064.0,1990.0,497284.0,218.34,1121300.0,298.22,315800.0,63.42,2901100.0,296.33,1517600.0,153.3569,1207611.0,129.0,858423.0,451.85,1221300.0,193.0,5971445.0,118.47,1305400.0,92.92,3874100.0,32.02,2459985.0,6.599,49472066.0,14.268,10732288.0,13.832,27714174.0,1038.0,269666.0,1684.0,1951776.0,12.118,11956444.0,114.92,7794000.0,727.0,297378.0,207.75,10220800.0,709.73,583100.0,85.3,1969800.0,23.14,13898200.0,90.54,574322.0,175.1,136800.0,81.8,3998600.0,156.5,184809.0,88.0,1914156.0,317.17,305500.0,154.29,2454800.0,52.605,3246600.0,62.41,2936000.0,112.37,3072400.0,226.5,599324.0,42.56,13253600.0,103.36,1889300.0,196.11,3634200.0,2933.0,2354319.0,188.15,898300.0,602.6,7625769.0,17.56,82367800.0,494.5,846271.0,25.73,8769600.0,834.0,366070.0,272.5,454602.0,46.95,23876900.0,406.09,313000.0,222.27,2477700.0,41.85,6363700.0,712.0,86233.0,301.5,345344.0,200.85,709500.0,109.2,869222.0,100.2,1333766.0,834.0,288149.0,97.67,5129051.0,471.19,398300.0,95.23,5721400.0,47.84,7889200.0,32.31,615400.0,2710.0,18331.0,41.83,3527700.0,636.5,872371.0,31.2077,3686815.0,718.6,1819878.0,117.58,622300.0,102.0,855886.0,408.0,1310.0,75.29,3132200.0,289.5,439371.0,68.904,12006500.0,48.7943,3803182.0,2656.0,440996.0,169.0,6701356.0,7475.0,209099.0,105.8,1008942.0,234.45,3284600.0,83.41,2243100.0,3115.0,2811.0,59.5043,10142743.0,,0.0,511.0,622022.0,,0.0,60.78,3105900.0,1084.0,1670134.0,60.4,13490600.0,67.43,6353700.0,100.96,1080000.0,25.64,14467256.0,442.15,69934561.0,40.4,6192500.0,46.72,18226700.0,133.6,1815133.0,3280.0,126961.0,134.891,29676000.0,135.057,38864000.0,122.16,922700.0,565.058,615159.0,133.38,3116300.0,2575.0,439698.0,281.8,3367684.0,110.44,2018900.0,687.0,885377.0,341.29,4245700.0,150.6,316680.0,1556.7706,9434954.0,477.06,378100.0,33.53,16550700.0,97.05,2032400.0,135.7,21634608.0,15.52,17393400.0,398.2,3281696.0,250.31,1602200.0,315.83,5735100.0,58.14,1410729.0,70.84,1167787.0,151.0,115512.0,1074.0,35646.0,417.0,587562.0,174.0,4320315.0,69.48,2283200.0,204.4,1249800.0,2083.0,1819619.0,1410.0,198514.0,2411.0,1490340.0,,0.0,148.86,3213000.0,370.1,1213718.0,164.8,155740.0,102.9,2090222.0,116.1,4572285.0,71.17,3155900.0,178.8407,4361877.0,15.92,18104500.0,34.36,19162900.0,1910.0,73250.0,47.64,4191500.0,514.6,60091700.0,86.38,1231500.0,1030.0,84753.0,18.27,15758700.0,921.8,733113.0,202.26,1293400.0,234.0,561157.0,145.6,787700.0,178.25,328165.0,434.32,721200.0,2580.0,156947.0,853.2,2893885.0,173.5,28682.0,35.92,6708600.0,341.5,59698.0,148.56,58142419.0,10.18,34879207.0,122.51,6757300.0,178.5,2137663.0,128.12,3358100.0,1714.0,687274.0,1100.0,49229.0,532.35,757600.0,442.5,643216.0,191.9,781400.0,133.0,3178900.0,30.745,5893385.0,781.5,2372742.0,5236.0,1197675.0,432.2,434881.0,1335.5,4886828.0,1639.0,4077466.0,1463.0,1648010.0,747.0,2517752.0,68.3,1378100.0,594.4,6541163.0,10.498,49285490.0,161.2,7955239.0,47.7,41946100.0,474.37,2525400.0,37.8,7196700.0,382.7606,2512690.0,43.53,7338800.0,36.8,4734034.0,93.8,3809667.0,230.12,1275700.0,50.52,3193000.0,49.18,3937000.0,2.2935,267012043.0,290.33,1644400.0,280.42,947400.0,,0.0,5384.0,581906.0,110.65,11167668.0,216.34,1876300.0,23.6,7161555.0,21.24,6171700.0,280.1,1247056.0,101.7395,1177899.0,713.0,370579.0,202.93,1109800.0,57.81,1862700.0,64.96,6055100.0,151.0,20306200.0,876.0,234670.0,453.0,101331.0,82.0,337264.0,513.0,242167.0,446.0,191967.0,765.0,32524.0,176.8,733800.0,1883.0,2532757.0,112.6,1019534.0,164.57,9373500.0,141.8,31315300.0,783.0,475246.0,210.0,2556274.0,84.05,1235491.0,60.0376,3398522.0,38.67,7980600.0,637.1,305166.0,25.07,11545700.0,157.37,1330200.0,306.2,14305716.0,39.22,7291600.0,93.0,903349.0,23.53,42463000.0,60.12,3509600.0,348.5,1883000.0,786.0,112799.0,130.15,2039400.0,17.4,32447200.0,109.33,1463400.0,1507.0,1343230.0,62.24,25879100.0,46.8,8712800.0,,0.0,61.34,963600.0,794.2,2853790.0,101.84,2988200.0,87.0087,3149514.0,277.2,25597146.0,233.0412,1280167.0,252.31,3524800.0,266.93,665000.0,46.95,2444900.0,48.435,396856621.0,249.95,3188800.0,260.0,6298394.0,433.8,5808600.0,58.4,2403200.0,221.06,5440400.0,84.82,715416.0,56.135,14065000.0,471.8,1121464.0,6574.0,626632.0,319.94,1284700.0,43.8,10361100.0,42.86,8260000.0,66.43,846700.0,807.0,330113.0,97.23,3543200.0,120.82,4457500.0,360.82,4952400.0,204.61,962300.0,237.8,497643.0,170.14,2574400.0,56.04,2938600.0,70.17,5868911.0,659.9,697750.0,244.77,4410400.0,238.8,1871200.0,70.33,7527700.0,274.96,1560900.0,322.03,1560900.0,381.99,765400.0,65.48,7916600.0,104.99,5780600.0,73.0,234202.0,1126.65,821500.0,67.55,5564900.0,304.0,365763.0,44.29,6383500.0,2320.0,117024.0,140.78,1078800.0,95.17,2474000.0,174.8,8638277.0,381.43,281700.0,31.0,4281664.0,379.4,601000.0,155.41,2822900.0,124.2893,5041499.0,1728.6499,5271140.0,205.8,9993764.0,1098.0,733446.0,42.2,8159000.0,51.29,8646400.0,306.87,1832600.0,209.0,1219709.0,266.4,686920.0,52.43,15683200.0,77.87,8031300.0,458.7,394300.0,226.0,646701.0,563.0,145280.0,76.58,14126100.0,153.6,6601700.0,311.1007,7253339.0,68.33,12495100.0,90.74,17955100.0,501.69,897500.0,298.79,34627500.0,220.43,948800.0,639.0,287886.0,44.3,5982000.0,30.94,5532800.0,182.23,1386000.0,111.49,2429300.0,1408.74,189200.0,56.0,1747627.0,843.0,124617.0,247.15,646812.0,237.2,707670.0,249.0,368067.0,393.5,103260.0,1620.0,60062.0,187.6,619716.0,19.49,25338100.0,9.948,11701380.0,57.05,3267000.0,226.49,263700.0,78.27,16345600.0,66.2,13896700.0,100.0,1379959.0,39.452,50350000.0,1130.8,10189200.0,28.93,5890600.0,136.55,6613300.0,442.14,2603800.0,4.8375,18545537.0,579.92,1496100.0,37.84,2724200.0,256.52,2734500.0,78.38,2399200.0,113.9,1262500.0,131.62,4076500.0,24.385,477319000.0,4958.4399,25100.0,247.3692,37418626.0,22.43,770500.0,22.32,3259100.0,190.12,2741100.0,6862.0,524265.0,66.09,7089700.0,1373.0,1603190.0,920.0,9042.0,157.015,2895000.0,65.3,6241000.0,83.89,2138900.0,62.61,6777000.0,459.5,2182356.0,355.0,745953.0,10.814,9800121.0,75.97,9234400.0,43.2827,10938000.0,500.5,903054.0,78.33,3918500.0,2665.0,2489219.0,43.73,50039500.0,,0.0,505.5,960488.0,574.0,696708.0,90.88,1593942.0,99.0417,22711800.0,,0.0,646.7499,49253.0,339.21,512600.0,119.06,1689300.0,61.2067,2480700.0,168.5,291218.0,11.37,16791300.0,226.6,1669630.0,51.86,5560600.0,64.83,3555400.0,163.74,7677000.0,364.8,860876.0,109.8,1284973.0,46.94,35296100.0,70.64,2899600.0,155.89,8669200.0,105.93,2841900.0,296.39,755700.0,730.0,133197.0,213.0,721656.0,49.66,4421700.0,618.6,3753009.0,135.4,4623898.0,301.0,394022.0,147.19,708900.0,145.85,4213200.0,1395.5,535302.0,101.07,10381600.0,199.25,2555900.0,494.5,524700.0,1040.0,1864908.0,57.91,1660200.0,70.83,1072900.0,264.69,558200.0,458.58,610900.0,500.0,141356.0,133.45,3254000.0,1376.0,24880.0,26.17,9759300.0,101.5,1184400.0,1136.5,16804147.0,25.4267,8116919.0,355.02,1040600.0,2710.0,134833.0,2413.0,1457391.0,648.0,4226757.0,84.24,4639400.0,111.28,884400.0,667.0,775740.0,59.64,1204823.0,108.94,1398800.0,111.93,25719300.0,171.99,10638900.0,51.2797,710277.0,151.3166,4141473.0,292.4,3220609.0,1656.0,123097.0,80.72,4949400.0,2475.0,150062.0,65.89,1316700.0,618.36,518900.0,2281.0,4636737.0,24.19,12837500.0,2782.0,163309.0,195.65,617824.0,307.0,926626.0,5791.0,3944909.0,109.65,1864400.0,6321.0,2130461.0,132.04,1109000.0,246.75,767800.0,1242.0,130001.0,672.6,2942590.0,28.54,3882326.0,266.58,1206200.0,32.63,2365600.0,,0.0,448.22,540800.0,308.6,2285783.0,91.39,3177700.0,103.5,83595380.0,989.5,974631.0,120.28,1880300.0,4698.0,100652.0,507.8,9941587.0,102.7,16726100.0,179.61,836600.0,41.49,4512900.0,114.7,1710541.0,1273.0,601119.0,479.5,184782.0,2.9845,146201726.0,92.9622,3505153.0,101.32,4094935.0,303.39,969100.0,275.7,11088698.0,91.79,8591500.0,84.46,9401400.0,1558.0,892067.0,548.0,175673.0,520.88,3914123.0,114.0,443528.0,102.4,1056019.0,702.8,8092995.0,55.95,3152938.0,1301.5,4226567.0,166.1,2706181.0,184.0,3598299.0,1972.0,30758831.0,57.48,1248303.0,263.13,2315000.0,126.66,2992904.0,134.75,1245800.0,39.24,14946300.0,1529.0,1137895.0,1009.5,2192322.0,1625.5,338606.0,1337.0,4121707.0,210.18,499300.0,312.39,1083500.0,140.3,374785.0,64.77,8132900.0,263.0,296474.0,,0.0,137.56,2381900.0,375.7,5249900.0,232.5,732440.0,243.0,1740306.0,11945.0,159166.0,72.11,6548600.0,125.6,5887405.0,133.0,6140430.0,359.0,3192.0,1704.5,10507705.0,1570.0,440587.0,279.1,1409951.0,532.8,16738293.0,240.0,826800.0,1403.5,2302319.0,18.28,6488700.0,16.384,8540432.0,70.58,4829900.0,37.94,4008410.0,85.33,3709300.0,215.62,1550800.0,139.78,1588606.0,125.0,2608322.0,1273.0,222747.0,2876.0,1823825.0,51.91,500.0,162.7,2186200.0,138.17,1697700.0,2806.0,983402.0,106.5,877491.0,42.78,8447700.0,263.35,1300600.0,172.2,676535.0,87.1,2798800.0,17.8927,62788449.0,52.18,1955500.0,878.7331,4098705.0,1202.0,141630.0,119.9,814669.0,666.59,363700.0,429.38,322300.0,305.72,1190400.0,104.8525,1541200.0,142.43,1875300.0,160.2,1165250.0,1450.0,99501.0,331.9,234044.0,117.92,1887000.0,62.22,8099400.0,113.0,579068.0,199.77,6192200.0,107.0,7688236.0,761.0,172625.0,108.8,1061143.0,66.1,7647800.0,59.26,997300.0,544.0,1772800.0,242.0,577430.0,123.21,5167700.0,1461.5,1880688.0,396.2433,183600.0,40.9,3498600.0,65.37,3683000.0,131.8,4182018.0,69.75,1760800.0,203.6,1812812.0,144.56,1551900.0,148.9,720186.0,171.83,1866600.0,456.5,452031.0,289.75,28809655.0,290.1433,99006900.0,92.66,3255100.0,153.93,1865700.0,85.32,5525900.0,45.59,17814292.0,162.0,2114100.0,150.25,24882320.0,169.99,5656600.0,73.13,1967500.0,428.26,249800.0,44.4,14839900.0,36.03,44865200.0,11.388,56146269.0,54.87,3119200.0,143.93,842500.0,147.8,4504934.0,374.5,802900.0,3746.5,13508819.0,44.7,3451969.0,475.87,3918300.0,245.95,3358100.0,210.42,3536700.0,321.62,669700.0,,0.0,227.5,774758.0,56.54,9501500.0,1068.0,837312.0,1074.5,3735359.0,216.12,8409400.0,1948.0,202772.0,741.0,199333.0,27.96,13127000.0,31.21,3224267.0,83.51,6226900.0,,0.0,181.45,1064500.0,40.1738,3729328.0,131.44,133561769.0,493.5,152533.0,235.2,115077.0,178.04,2270479.0,177.34,1149700.0,213.72,495100.0,230.02,2035700.0,22.82,6381500.0,396.0,170712.0,54.0,3713400.0,11.01,62957100.0,1002.0,406488.0,53.67,30593900.0,92.82,1528400.0,316.73,464800.0,,0.0,28.05,8296400.0,229.05,3994400.0,38.5034,6280413.0,90.88,1720000.0,1582.5,678426.0,83.29,4314300.0,53.37,31094800.0,3404.0,858117.0,773.5,233166.0,144.4,2230100.0,31.28,11149800.0,45.0533,26286600.0,1212.0,766029.0,1057.5,8047769.0,,0.0,40.1333,1714950.0,72.43,2319600.0,387.08,537900.0,2924.0,1088241.0,222.3,1664400.0,313.5,629710.0,38.88,6973500.0,86.52,2395600.0,67.33,4173000.0,78.42,32204600.0,134.0,5218.0,88.95,2033200.0,122.58,2235500.0,59.58,1687074.0,123.4854,2497647.0,413.34,541100.0,239.15,6713600.0,193.65,2220200.0
+2022-03-01,344.0,944542.0,131.93,2634100.0,142.3,3461215.0,3880.0518,9724728.0,163.2,83474400.0,147.69,7489900.0,195.75,12470461.0,1798.5,1136684.0,52.72,3066938.0,151.01,5165800.0,118.17,6697700.0,28.51,1348533.0,10.576,18873478.0,45.83,2259800.0,311.35,2525400.0,27.09,4222297.0,466.68,3352800.0,156.95,3761800.0,77.99,3285100.0,2951.0,490256.0,202.31,1503200.0,204.35,1194002.0,214.0,1845900.0,1785.2,111073.0,84.79,1213800.0,20.67,5071600.0,58.48,3746800.0,61.0,6981722.0,190.4,683502.0,4833.0,1333772.0,122.281,1621425.0,57.89,6478100.0,104.18,3583957.0,165.12,532500.0,300.0,462702.0,156.1,1067400.0,108.83,1490200.0,186.44,992000.0,157.0,36525.0,500.97,614900.0,119.86,1757500.0,114.63,926500.0,1650.0,16495.0,195.72,2168093.0,946.0,260526.0,129.61,9212500.0,11.26,9725100.0,113.83,126552200.0,127.39,1986100.0,225.21,4573500.0,279.07,1009200.0,228.55,2467300.0,151.142,44874000.0,29.47,7748400.0,1571.5,2541738.0,94.55,950853.0,289.84,2249700.0,66.63,856200.0,37.29,15356900.0,183.4,258672.0,230.53,2109200.0,37.06,4920600.0,62.4,3140600.0,118.05,4974300.0,187.81,1540900.0,,0.0,1822.0,510709.0,240.8,1802402.0,1296.0,240895.0,634.21,1097300.0,930.0,142116.0,109.93,2193300.0,274.5,797713.0,663.8,4069049.0,401.7786,15314453.0,234.18,778300.0,57.012,24898000.0,166.94,760700.0,151.02,1356600.0,142.12,524900.0,178.06,8562500.0,9224.0,4678616.0,1817.0601,394300.0,194.91,11799500.0,746.2,26604321.0,330.5,2409919.0,42.47,74895600.0,506.0,78868.0,118.0,93768.0,86.84,2310900.0,173.22,97416901.0,55.52,12416043.0,3238.0,4237396.0,84.14,2961700.0,51.92,7328894.0,168.2,1447004.0,233.2,6198193.0,5.084,47610782.0,97.18,2629100.0,232.0,1343570.0,143.5,544650.0,264.7707,994763.0,93.28,933277.0,28.08,3354800.0,437.3,2342473.0,64.44,1436100.0,105.87,2292300.0,1224.0,109223.0,826.0,173839.0,378.0,422790.0,210.34,804400.0,50.58,8434800.0,3854.2854,359486.0,2072.0,836600.0,28.34,12167200.0,73.05,3322300.0,714.81,863400.0,512.2,2038505.0,610.2,4611197.0,82.49,2383041.0,68.63,12418300.0,385.0,52854.0,53.59,2052780.0,107.0,2343707.0,48.935,9078086.0,73.42,385847.0,2902.0,996319.0,220.5,61278.0,700.0,265363.0,357.1,78717225.0,308.5,714103.0,146.3,579900.0,1879.0,2074942.0,400.0,988754.0,520.0,211636.0,316.84,6441400.0,66.87,2225000.0,1646.0,78157.0,740.0,1009451.0,124.6,5753401.0,43.36,9789800.0,183.55,18485632.0,565.2,3766206.0,1010.0,26985.0,25.44,1408120.0,2739.0,203125.0,123.76,3311700.0,120.84,622500.0,1380.0,319957.0,455.4,454151.0,58.59,51389000.0,17.63,3098262.0,34.49,4409300.0,52.83,2702000.0,182.5,475787.0,43.72,6459900.0,182.83,5110600.0,199.54,3018600.0,1108.0,584372.0,6.69,23860940.0,117.2,649800.0,95.54,2177600.0,2668.0,97782.0,4423.0,3987.0,1772.5,2280740.0,168.01,1985800.0,1285.2,1153151.0,205.0,1090932.0,150.53,2074800.0,169.41,915700.0,82.35,4542900.0,48.56,6732300.0,5050.0,35559.0,96.89,1428900.0,312.5,1967072.0,104.82,3192200.0,172.5,2073565.0,594.74,1578400.0,237.1,1546300.0,120.05,756000.0,3265.0,37509.0,76.04,3966500.0,3.46,308940.0,144.88,833800.0,46.39,21843400.0,228.0,381187.0,233.45,1834700.0,29.759,14115000.0,196.07,2213000.0,63.63,1742100.0,74.4,27354548.0,83.15,2076900.0,26.88,5494400.0,58.2,1001494.0,140.68,4335700.0,69.11,1546597.0,102.825,1586800.0,96.96,14453500.0,141.97,952600.0,226.11,576900.0,44.41,2365000.0,1619.5,2780712.0,30.21,5275200.0,163.8,973500.0,7246.0,591189.0,43.3,1051900.0,284.44,542000.0,208.89,12587300.0,286.2,655017.0,197.64,6864800.0,23.23,12149050.0,54.62,17799600.0,59.83,2383900.0,33.34,17105000.0,93.0375,1745600.0,177.6,2181365.0,24.36,14832800.0,85.8,3327500.0,50.37,3091100.0,397.0,852047.0,91.65,4816989.0,102.05,5642900.0,149.72,31159900.0,3444.0,156773.0,82.98,2852300.0,79.29,2857000.0,37.64,21467500.0,102.43,3090300.0,70.85,1555100.0,147.45,627307.0,10.408,27994686.0,5720.0,266326.0,31.6402,12595778.0,159.97,3669000.0,358.65,2863200.0,2328.0,92547.0,45.2367,2774400.0,49.88,5359800.0,219.5,83131.0,201.05,2408700.0,91.48,1753389.0,3658.5,5078652.0,131.92,996200.0,85.83,3140100.0,43.555,3998495.0,241.1613,2256113.0,145.7,8944000.0,3000.0,316697.0,134.12,1694800.0,139.71,3386900.0,1181.0,293482.0,30.75,4726600.0,273.4,1740571.0,361.6,620121.0,151.67,847400.0,57.13,7668100.0,2614.0,262740.0,432.21,1499300.0,139.89,1267300.0,648.0,3345400.0,784.0,72341.0,43.45,1794350.0,120.0,1438800.0,15.57,14332151.0,25.125,3104716.0,99.83,2448100.0,111.01,604200.0,59.25,19146500.0,102.1025,2847600.0,128.15,1420400.0,54.35,9298800.0,170.51,1637800.0,85.38,2122200.0,40.2,609108.0,613.0,303831.0,2040.0,223748.0,219.04,1057900.0,284.09,371200.0,63.65,2216200.0,285.59,2020400.0,146.4875,853275.0,124.0,839081.0,451.5,1418700.0,192.75,8489190.0,114.6,1684500.0,89.51,3558100.0,31.26,1552612.0,6.174,46869808.0,12.386,23627699.0,14.252,34839560.0,1034.0,216324.0,1602.5,2463424.0,12.124,13634455.0,116.41,6225200.0,708.0,145874.0,211.21,6847700.0,710.8,506300.0,83.63,1919400.0,24.42,13165700.0,90.3,487520.0,170.41,137300.0,80.44,2787800.0,156.0,202528.0,86.8,833016.0,315.82,349600.0,146.45,4790400.0,51.93,2226400.0,60.88,2085300.0,111.61,2001300.0,224.0,575940.0,42.23,8039100.0,101.51,2214300.0,187.85,3234800.0,2908.0,2383245.0,191.38,770100.0,546.2,9569970.0,16.7,94819500.0,469.0,665011.0,25.78,10483800.0,825.0,295978.0,274.5,527333.0,47.91,27302500.0,411.86,355800.0,214.91,2081800.0,41.32,4481100.0,663.0,145287.0,291.5,418238.0,196.49,621600.0,110.8,1267646.0,97.4,1618794.0,822.0,617554.0,97.06,3898024.0,475.46,324600.0,93.67,6172300.0,44.46,7883800.0,31.18,605500.0,2680.0,14868.0,41.26,3500100.0,606.5,405220.0,29.8552,2915610.0,724.8,1892544.0,116.4,609700.0,104.4,1328766.0,410.0,250.0,75.62,3224500.0,283.0,418107.0,67.566,8148000.0,47.7468,4061814.0,2454.0,312807.0,152.0,5949881.0,7300.0,61173.0,105.6,1008932.0,233.32,2082500.0,82.52,1366400.0,3100.0,157.0,57.5231,10806289.0,,0.0,493.5,457422.0,,0.0,58.22,1800100.0,1030.0,431782.0,60.26,10694900.0,66.82,3474400.0,97.0,1129800.0,23.24,13495247.0,444.95,62277824.0,38.57,4837100.0,44.52,21534200.0,131.5,2369748.0,3180.0,241119.0,134.168,24640000.0,134.0615,26496000.0,120.27,766900.0,553.8482,348920.0,128.92,2284000.0,2538.0,220283.0,277.2,2672238.0,110.0,2111400.0,637.0,502981.0,328.2,5631500.0,150.0,455531.0,1556.3677,6868910.0,466.37,310600.0,32.11,19567300.0,94.82,716500.0,128.3,6575837.0,14.39,26745000.0,403.6,2696072.0,252.42,1206300.0,320.25,5640900.0,55.66,1044905.0,68.96,752569.0,144.0,179978.0,1040.0,36342.0,397.5,746092.0,177.8,4374269.0,66.49,2789400.0,204.15,892000.0,2001.0,1015517.0,1358.0,84283.0,2382.0,667342.0,,0.0,142.17,3158400.0,347.2,728410.0,157.75,184702.0,108.2,1658488.0,117.3,2661001.0,70.88,1312500.0,173.0443,5796243.0,15.41,14194400.0,34.07,21951600.0,1890.0,57013.0,49.54,3994500.0,495.4,56713395.0,86.31,884200.0,1000.0,147328.0,17.42,12000700.0,895.8,1177613.0,204.86,1403600.0,230.0,506022.0,137.6,1011091.0,175.98,502705.0,431.0,691800.0,2455.0,131870.0,805.4,4788659.0,170.0,45901.0,33.11,6908400.0,344.0,80943.0,136.08,84979840.0,9.552,24155537.0,121.35,4873300.0,171.9,1041003.0,127.75,3858300.0,1610.5,674592.0,1084.0,43413.0,535.14,619600.0,428.5,351169.0,188.72,583500.0,128.41,1631100.0,29.465,6574439.0,765.5,1438719.0,4859.0,866958.0,411.0,207696.0,1296.0,3816126.0,1641.5,1956669.0,1405.0,1267769.0,709.0,1935715.0,68.7,1292900.0,573.0,4212328.0,9.375,52104108.0,162.6,2607751.0,46.82,53853000.0,468.58,2176700.0,37.45,6195200.0,369.4488,5662145.0,41.27,7282900.0,35.47,4554712.0,87.8,2520566.0,227.83,1077800.0,49.25,3589300.0,49.67,2963800.0,2.1165,265223138.0,291.55,1645700.0,274.46,640500.0,,0.0,5318.0,339939.0,105.6,10900122.0,210.86,1439800.0,22.79,3886675.0,19.71,7994900.0,269.9,2003955.0,101.7478,1103185.0,702.0,465179.0,200.36,686800.0,55.18,2171900.0,62.58,5001100.0,144.8,9959494.0,835.0,252587.0,435.5,85713.0,82.5,301051.0,514.0,81627.0,445.0,325867.0,765.0,37098.0,179.12,684400.0,1813.5,1095703.0,111.2,1849519.0,164.0,8737800.0,136.45,36840400.0,770.0,1273663.0,202.0,1777369.0,78.7,1502121.0,59.4742,2455677.0,38.16,6055500.0,611.7,246320.0,22.99,14839300.0,153.29,1499700.0,302.8,9925305.0,38.68,6808100.0,91.1,749331.0,22.92,8199100.0,57.75,3078300.0,336.79,1427500.0,776.0,39466.0,128.67,1847000.0,17.59,21271300.0,105.24,1659400.0,1443.0,207743.0,61.97,15871100.0,48.35,12129700.0,,0.0,59.71,968700.0,767.2,2114740.0,104.75,2075700.0,87.454,2705220.0,259.3,20990453.0,231.1426,1129895.0,255.08,3016200.0,267.52,439800.0,45.86,1889600.0,45.78,438016914.0,249.5,2873200.0,256.2,2144344.0,456.61,5719300.0,57.27,1265800.0,221.5,3953200.0,83.76,569433.0,54.057,16089000.0,447.0,1001310.0,6372.0,618737.0,315.18,1236600.0,41.95,11235300.0,40.3,10125400.0,63.75,906500.0,790.0,242718.0,93.42,2538300.0,116.7,3702800.0,344.48,5894200.0,203.63,634400.0,224.8,748469.0,164.91,2886100.0,54.58,3087000.0,66.44,6811103.0,625.8,585829.0,239.63,3910700.0,221.0,4676925.0,67.9,7327000.0,271.75,879000.0,322.35,1299700.0,381.81,726200.0,64.34,8740800.0,103.66,4543400.0,72.0,436182.0,1124.52,537400.0,64.44,7742500.0,293.0,253884.0,41.92,5925700.0,2315.0,136626.0,137.06,1539800.0,96.25,1735800.0,169.95,9487427.0,379.89,285300.0,29.775,2358492.0,365.05,515100.0,153.74,2486300.0,121.0284,3963424.0,1614.7999,3645165.0,195.4,7315837.0,1078.0,687646.0,41.615,5382200.0,51.57,9693000.0,311.88,13995600.0,209.0,986411.0,251.6,492162.0,51.87,11324100.0,75.01,6502300.0,436.6,553500.0,216.5,787119.0,554.0,197426.0,76.34,9807300.0,149.52,4842200.0,279.9382,6161875.0,64.95,12371200.0,87.63,18341800.0,500.38,835600.0,294.95,31217800.0,216.21,1323000.0,613.0,247955.0,46.473,6571000.0,31.5,5232000.0,169.85,1813500.0,110.42,1795300.0,1393.34,128100.0,54.8,1263763.0,823.0,153471.0,235.1,796780.0,233.2,818220.0,241.2,501530.0,396.0,63290.0,1570.0,21141.0,186.6,909876.0,18.48,30581700.0,9.612,11682173.0,56.6633,2320800.0,223.24,300300.0,77.44,13930300.0,69.01,9955800.0,99.9,1602889.0,38.624,32904000.0,1138.2,8676504.0,28.65,6395000.0,132.22,6534000.0,456.1,2236300.0,4.7405,13682650.0,571.07,1588500.0,36.54,3868400.0,255.07,1848500.0,77.33,1860600.0,106.3,1840400.0,131.0,3765000.0,23.477,412056000.0,4906.6802,17400.0,233.1538,27992117.0,21.54,600300.0,21.55,5102700.0,181.18,2997800.0,6512.0,398334.0,65.82,5832800.0,1331.0,1153889.0,920.0,11594.0,155.06,2952400.0,63.82,4844000.0,81.63,1518400.0,59.65,7336900.0,439.0,1252837.0,344.75,577375.0,10.792,10964734.0,76.01,8752100.0,43.768,11230500.0,474.4,1304944.0,77.65,3501600.0,2600.0,760835.0,46.79,68949800.0,,0.0,476.8,1736129.0,544.0,905193.0,84.96,1258744.0,96.125,16498800.0,,0.0,636.9999,76283.0,334.6,409200.0,117.55,1468500.0,59.5267,2904900.0,165.0,677192.0,11.3,15385500.0,225.2,1801910.0,50.98,4450300.0,64.46,2237100.0,162.27,5107900.0,363.2,1367888.0,107.0,951310.0,45.75,29854500.0,67.47,3206300.0,153.31,8311900.0,103.24,3738900.0,287.62,944500.0,713.0,138718.0,204.0,753646.0,49.1,3993300.0,605.0,4898890.0,134.1,6429529.0,285.0,566986.0,143.12,724700.0,145.76,3458300.0,1390.0,239161.0,101.44,5000500.0,187.19,3781400.0,497.0,416200.0,1045.0,1299369.0,56.04,1015900.0,69.82,1081400.0,260.84,340300.0,462.51,447200.0,472.0,95873.0,126.5,3466400.0,1370.0,42916.0,25.45,8996700.0,105.5,428600.0,1063.0,7162084.0,25.078,7046476.0,358.98,670600.0,2660.0,104370.0,2322.0,1062705.0,657.6,2803008.0,82.17,5324500.0,110.13,495900.0,661.5,646757.0,58.16,1063706.0,108.37,1710200.0,106.51,19597700.0,163.69,10723300.0,51.3209,429848.0,147.2916,4901794.0,292.0,1500846.0,1602.0,74350.0,73.67,7786600.0,2445.0,129530.0,64.85,1219800.0,607.03,617300.0,2290.0,4735535.0,22.11,15189800.0,2662.0,75738.0,192.65,493192.0,306.0,780027.0,5919.0,3632460.0,102.68,2365200.0,6311.0,1200214.0,124.7,1261000.0,251.15,685400.0,1198.0,112939.0,665.0,2932682.0,25.335,3716583.0,262.12,737400.0,33.16,2437600.0,,0.0,446.26,568300.0,309.0,4605989.0,89.55,4002500.0,92.0,100521449.0,952.5,895208.0,121.22,1766700.0,4550.0,51446.0,516.6,8076565.0,102.73,12340900.0,177.2,574600.0,39.07,4711761.0,103.7,1751732.0,1253.0,1373942.0,479.0,215732.0,2.8295,94830378.0,91.4703,3215008.0,98.88,3794964.0,316.69,1258500.0,266.4,7055123.0,90.14,7100700.0,77.86,14470700.0,1528.0,262543.0,546.0,202745.0,507.79,2448099.0,113.0,540942.0,101.6,1351682.0,716.4,5487670.0,54.67,1991065.0,1290.0,2035197.0,164.8,3248685.0,184.5,1297029.0,1951.0,28305404.0,57.76,1046967.0,255.53,2311200.0,120.46,3010657.0,126.32,1865300.0,37.67,20586200.0,1497.0,942842.0,978.2,1973963.0,1617.0,1386552.0,1307.5,2254854.0,202.0,379300.0,307.71,881800.0,135.3,459447.0,64.1,7192400.0,262.5,251249.0,,0.0,134.6,2182100.0,390.58,9770400.0,222.5,1172842.0,240.6,760324.0,11685.0,115893.0,72.585,4549400.0,122.8,2337469.0,133.0,3715999.0,358.0,3826.0,1633.5,6437032.0,1552.0,449782.0,267.9,1402856.0,508.2,10408572.0,237.26,544200.0,1305.5,3087658.0,16.82,9598100.0,15.238,8921125.0,72.17,3488800.0,36.945,3091614.0,80.89,3963800.0,213.65,951900.0,132.96,1649022.0,126.5,3130706.0,1222.0,146714.0,2905.0,1273045.0,47.59,400.0,158.04,2220700.0,133.05,1923200.0,2700.0,962333.0,111.05,626948.0,39.47,7461600.0,262.62,1937800.0,163.6,411767.0,86.15,2570200.0,17.7719,57663378.0,50.4,2819900.0,875.9331,3280517.0,1178.0,72679.0,112.5,1276587.0,654.83,529700.0,425.73,226700.0,307.27,1539000.0,105.045,920800.0,135.29,2808600.0,157.4,1753992.0,1404.0,76161.0,332.5,206863.0,114.56,1715500.0,58.15,8964000.0,111.0,1890179.0,219.43,15776100.0,101.3,8947192.0,744.0,243507.0,107.8,833005.0,63.9,6279400.0,59.35,717800.0,543.07,1609900.0,232.0,643280.0,123.13,4325900.0,1392.5,1420240.0,401.8967,137100.0,38.81,4548500.0,65.55,3383400.0,131.6,3405698.0,68.7,1677000.0,184.3,951971.0,139.56,1934500.0,140.4,2470679.0,167.82,1677800.0,450.0,300877.0,283.95,22462044.0,288.1233,74766900.0,93.83,3512600.0,152.06,1223900.0,82.08,5086700.0,44.35,14935059.0,159.8,1446900.0,141.25,12938291.0,167.29,6049600.0,71.07,1328600.0,422.33,192800.0,41.85,18149000.0,33.89,31436200.0,10.596,54116295.0,54.31,1960900.0,144.88,625800.0,148.4,3898340.0,369.01,562800.0,3685.0,7023286.0,44.205,3227110.0,476.25,2917600.0,242.43,3327000.0,205.58,2986100.0,313.04,629200.0,,0.0,223.5,625802.0,53.86,13167700.0,1046.0,798009.0,1084.0,1810340.0,208.97,9317800.0,1883.0,141305.0,743.0,130059.0,27.91,11712100.0,29.82,2501839.0,80.63,5799200.0,,0.0,174.44,810800.0,39.2773,2421410.0,128.92,85877943.0,495.0,87582.0,217.2,113904.0,164.48,2668369.0,179.36,1768700.0,216.04,655400.0,230.69,1253800.0,21.93,6823000.0,374.4,285284.0,53.44,3299100.0,10.15,62880400.0,945.6,354140.0,53.61,24693100.0,88.79,1976100.0,313.59,262000.0,,0.0,28.11,7663000.0,240.33,6644200.0,37.4074,5661514.0,89.31,2013000.0,1520.5,1041155.0,82.34,2044900.0,50.29,54135500.0,3013.0,725666.0,769.0,268149.0,146.58,3224800.0,31.67,16933100.0,45.33,24024900.0,1156.0,780457.0,1004.5,5305866.0,,0.0,39.1911,1370025.0,73.355,2685800.0,381.58,410000.0,2701.0,915357.0,218.93,1161500.0,314.5,847750.0,38.62,4277300.0,81.64,4410200.0,66.51,4585200.0,79.17,40002300.0,130.5,46098.0,86.76,1197900.0,120.02,1835700.0,53.84,2142002.0,124.14,7107800.0,405.58,462100.0,247.83,5707900.0,192.54,1669100.0
+2022-03-02,352.5,1088472.0,133.16,1863100.0,147.7,2338261.0,3854.0574,7199597.0,166.56,79724800.0,149.57,8247200.0,199.5,16956789.0,1746.0,1662731.0,53.02,2823550.0,157.53,5028300.0,120.36,6419800.0,29.58,888456.0,10.736,15921624.0,47.12,1691800.0,318.33,2220800.0,26.925,5200476.0,471.18,2948500.0,159.82,2578700.0,80.28,2863700.0,2958.0,580939.0,206.29,1674600.0,205.5,1288244.0,216.51,1677100.0,1767.4,117730.0,85.99,1297000.0,21.41,6606400.0,60.14,2957000.0,61.8,6655267.0,189.2,292268.0,5020.0,1317524.0,122.9917,1446803.0,61.04,6545000.0,109.68,3419858.0,168.88,340100.0,305.2,275908.0,158.78,828500.0,110.45,1731000.0,191.12,840600.0,160.0,31427.0,496.14,581400.0,123.88,1843300.0,117.37,772800.0,1700.0,16746.0,197.32,2224307.0,956.0,334299.0,133.18,7008700.0,11.42,6906800.0,118.28,118354500.0,130.99,878200.0,228.59,3387200.0,289.9,651100.0,231.0,2160300.0,152.0525,47334000.0,30.76,6338800.0,1576.5,2079186.0,93.4,997503.0,292.84,1404700.0,69.4,1498100.0,37.87,12209000.0,198.0,638872.0,233.33,2961600.0,38.085,5017200.0,64.93,3476500.0,121.71,3267200.0,189.64,911100.0,,0.0,1801.5,493933.0,248.0,1517367.0,1310.0,107095.0,655.37,1035700.0,957.0,259394.0,111.14,1338700.0,276.5,1100825.0,666.2,4196381.0,405.5335,16014047.0,240.68,818400.0,58.578,21771000.0,171.99,514800.0,152.1,821700.0,144.61,374400.0,180.31,4058800.0,9318.0,3312616.0,1878.77,243600.0,197.81,7463400.0,724.0,18844748.0,337.9,1245224.0,43.16,70834600.0,493.0,44719.0,122.4,33283.0,88.17,1680400.0,176.96,72847106.0,57.29,10549846.0,3276.5,4224008.0,85.23,2454000.0,54.0,5317521.0,174.4,1108912.0,239.0,16754862.0,5.188,45358006.0,100.84,6182700.0,236.6,1101658.0,134.5,423200.0,265.8732,957145.0,91.62,774571.0,29.45,2765700.0,428.0,5097866.0,64.82,1635900.0,107.77,2145800.0,1218.0,100904.0,822.0,75593.0,380.0,351810.0,207.79,1108400.0,52.14,4690600.0,3911.2861,335816.0,2163.52,580100.0,30.39,11545600.0,77.27,3180100.0,738.04,948200.0,517.2,3521277.0,602.8,3224614.0,80.56,2638366.0,68.85,13004700.0,398.0,30672.0,52.65,2588208.0,107.4,2212237.0,49.965,8546584.0,72.68,863644.0,2933.0,1597893.0,222.5,80256.0,714.5,310711.0,374.4,73748792.0,313.0,731863.0,148.18,471600.0,1861.5,2022233.0,412.0,923401.0,532.0,137826.0,323.64,4506100.0,67.71,1426600.0,1684.0,39113.0,758.0,1301633.0,128.8,1602074.0,43.9,11859600.0,183.45,34116627.0,578.8,3199371.0,1030.0,35013.0,25.44,1086898.0,2815.0,320669.0,130.22,4092500.0,122.9,663500.0,1369.0,833269.0,480.4,830686.0,59.56,60206500.0,17.645,3779624.0,34.6,4353300.0,53.46,2018700.0,184.5,621922.0,44.91,7515000.0,192.61,5849900.0,204.3,2084900.0,1153.0,351237.0,6.83,14743848.0,118.64,663000.0,97.99,1554300.0,2690.0,109436.0,4550.0,3947.0,1670.5,3156470.0,173.2,3584700.0,1318.0,1043177.0,199.8,3159673.0,157.46,2368500.0,174.02,635600.0,84.69,4422500.0,50.7,4999000.0,5080.0,70299.0,96.98,1404900.0,326.5,1373848.0,102.94,1649300.0,170.0,1134686.0,570.99,2305000.0,240.51,1462200.0,123.39,642300.0,3255.0,50728.0,76.7,3952800.0,3.5,305720.0,144.82,940100.0,46.38,25978700.0,240.0,675635.0,236.74,1427000.0,29.9316,10285000.0,207.08,2224000.0,64.48,1829600.0,73.32,20776594.0,84.68,1855500.0,27.72,4961200.0,58.9,999697.0,141.2,3700800.0,68.49,1519528.0,103.9325,1640800.0,98.04,16168000.0,143.0,1008200.0,235.52,427300.0,45.15,3468700.0,1683.0,3304220.0,30.715,7024400.0,167.11,877600.0,7138.0,661795.0,44.32,892800.0,286.99,693800.0,210.39,16670100.0,292.0,449282.0,201.75,4295700.0,23.325,14706231.0,56.15,18660000.0,59.72,2419300.0,34.61,15046000.0,95.2475,2033200.0,181.0,6683206.0,25.67,15249600.0,88.19,4074100.0,51.3,4594300.0,405.0,1251580.0,88.6,5694868.0,104.43,5031700.0,154.14,31329500.0,3432.0,87428.0,86.16,3080700.0,80.16,2605600.0,38.04,15773500.0,103.62,3297800.0,71.03,1222200.0,146.25,689559.0,10.388,26810629.0,5804.0,264883.0,32.2594,8975884.0,164.48,3383700.0,375.98,2564200.0,2304.0,158307.0,46.9283,2994000.0,53.6,6072200.0,221.0,35078.0,205.41,1696900.0,93.07,2300450.0,3640.0,3884002.0,134.76,1412100.0,87.58,2883900.0,43.91,5529648.0,243.3511,2291532.0,147.34,7851000.0,3010.0,779364.0,135.31,1774700.0,139.92,4692800.0,1161.0,323303.0,31.5,4516700.0,279.4,4418666.0,360.6,829940.0,157.15,887500.0,59.2,6499800.0,2708.0,203443.0,423.25,668600.0,140.47,1940300.0,671.5,3925247.0,810.0,100773.0,43.905,2275768.0,122.37,977000.0,16.06,19271887.0,23.86,3994045.0,100.79,2334300.0,112.79,653300.0,58.65,17556100.0,105.02,2446000.0,129.26,1641800.0,55.09,8496700.0,172.85,2175500.0,86.91,1728700.0,41.21,817766.0,627.0,332065.0,2060.0,301670.0,224.57,870700.0,292.67,264000.0,64.49,2394000.0,291.75,1062200.0,147.1725,1023210.0,122.4,1046254.0,463.49,1550200.0,200.1,7396695.0,117.25,984500.0,93.23,3281400.0,31.54,1278679.0,6.17,38723884.0,12.078,15072372.0,14.53,29727128.0,1065.0,204381.0,1560.0,2529130.0,11.136,21157387.0,116.74,4287700.0,722.0,93814.0,245.17,3143300.0,709.46,530500.0,85.5,2354100.0,24.88,12553300.0,90.45,531334.0,173.51,127400.0,80.75,3372100.0,157.0,186648.0,88.6,1492229.0,326.85,535000.0,152.17,1880700.0,53.31,2992600.0,61.81,1271200.0,111.38,2486500.0,223.0,424188.0,42.76,7133700.0,103.21,1452700.0,192.23,3005100.0,2983.0,2314675.0,193.72,707200.0,551.6,8186314.0,18.1,138638200.0,480.0,751097.0,26.285,9089600.0,841.0,319677.0,273.5,710984.0,48.16,19132900.0,418.0,284900.0,219.25,2270600.0,41.67,4114600.0,649.0,176911.0,298.0,336677.0,202.64,430000.0,112.6,2329323.0,98.1,1371193.0,825.0,303440.0,98.74,3963529.0,490.0,178200.0,95.25,4502600.0,46.07,8510700.0,31.45,498500.0,2720.0,25375.0,43.09,3785700.0,616.5,635687.0,29.99,3472800.0,702.8,2362696.0,119.36,611500.0,108.2,2013112.0,400.0,50939.0,69.51,8286900.0,286.5,290104.0,68.962,5867000.0,48.3798,3450067.0,2528.0,301772.0,152.0,2899206.0,7330.0,52168.0,109.8,1459983.0,235.75,2780300.0,83.03,1730600.0,3035.0,1840.0,58.6633,7131107.0,,0.0,494.5,334728.0,,0.0,59.6,916600.0,1058.0,2377784.0,61.24,14342200.0,67.46,3108200.0,99.94,510400.0,23.3,11787620.0,452.6,79535993.0,39.83,4509000.0,46.32,19006400.0,129.5,1870782.0,3282.0,83454.0,134.7515,23966000.0,134.5715,23520000.0,124.92,939900.0,559.2455,331747.0,135.82,2806000.0,2551.0,212892.0,281.6,1028185.0,113.91,2971300.0,660.0,564151.0,336.38,3469900.0,152.6,385951.0,1561.606,9640439.0,480.84,327500.0,32.93,19015000.0,96.77,621300.0,130.3,5965921.0,15.09,11989300.0,412.0,3632247.0,261.13,1676200.0,327.37,5645600.0,56.22,1005494.0,66.58,1333981.0,146.5,177416.0,1060.0,79702.0,409.0,600212.0,175.0,3249652.0,69.18,1528100.0,208.5,876800.0,2003.0,1186532.0,1366.0,108089.0,2438.0,1089689.0,,0.0,145.91,2066600.0,356.2,718376.0,157.05,202302.0,102.9,1500415.0,120.7,3559817.0,71.0,1431300.0,175.721,5666483.0,16.99,20561000.0,36.31,21211300.0,1910.0,53682.0,50.48,3972300.0,507.8,44212228.0,85.75,1098000.0,1020.0,103041.0,17.92,12177300.0,946.8,1096263.0,208.03,1289500.0,239.0,452701.0,138.4,1743366.0,181.35,338127.0,436.45,904400.0,2420.0,136397.0,820.0,2219385.0,174.5,150303.0,35.13,4966000.0,345.0,35299.0,141.78,74468780.0,9.576,32433476.0,123.86,4891400.0,174.7,420496.0,129.95,2463300.0,1644.0,1286355.0,1112.0,37878.0,539.97,467500.0,437.5,799765.0,193.09,366500.0,129.72,1524900.0,29.815,6574852.0,767.5,1048484.0,5090.0,692163.0,416.2,396079.0,1304.5,3054895.0,1657.5,2407758.0,1481.0,948610.0,722.0,1732667.0,69.58,948200.0,593.2,5236695.0,9.8,43223858.0,164.0,3977514.0,48.87,46936500.0,486.0,2083000.0,38.9,6386300.0,368.0427,2920601.0,42.01,6100700.0,36.41,3736202.0,90.0,2071400.0,232.37,912900.0,50.44,2231700.0,50.48,2713600.0,2.146,244964398.0,299.01,1748300.0,283.98,942900.0,,0.0,5370.0,448178.0,110.65,16989890.0,214.17,1202500.0,22.74,4616794.0,20.54,5262500.0,277.8,1295271.0,104.6428,959680.0,716.0,195081.0,202.72,780700.0,57.79,1095100.0,64.53,4179700.0,146.1,15581159.0,838.5,246188.0,436.0,112560.0,79.9,198206.0,512.0,176584.0,448.0,167762.0,773.0,52447.0,180.15,605700.0,1845.0,2342453.0,113.0,2187404.0,166.04,6793300.0,139.28,19405600.0,796.0,270145.0,201.4,1872734.0,81.6,1880999.0,59.7371,2427348.0,38.61,3860000.0,619.5,332796.0,24.17,12759200.0,157.86,971000.0,294.9,13264005.0,39.07,7331700.0,92.5,825132.0,23.77,6674400.0,60.13,3548800.0,346.07,1289400.0,771.0,47353.0,129.82,1993500.0,18.14,20672000.0,105.8,1559800.0,1476.0,486870.0,62.43,17319100.0,49.37,9920000.0,,0.0,61.49,695300.0,775.0,2634357.0,104.04,1501000.0,89.1094,1720771.0,266.5,16874648.0,232.3368,2297969.0,253.57,2227900.0,274.65,450300.0,47.4,3191700.0,46.075,402627643.0,254.17,2452000.0,260.0,9466356.0,450.0,5003400.0,57.64,1096600.0,228.66,4513700.0,85.1,759765.0,55.402,12451000.0,439.6,1334256.0,6370.0,490604.0,330.07,1360900.0,42.32,8702600.0,44.4,14976200.0,63.5,1463300.0,804.0,219878.0,97.81,2690400.0,120.81,2468800.0,344.09,4997900.0,207.8,565800.0,229.0,871386.0,168.23,2159600.0,56.21,2668400.0,64.06,8133642.0,638.0,617458.0,240.94,4482000.0,228.2,1890721.0,69.74,7324100.0,273.8,1627000.0,325.99,978600.0,381.67,804700.0,64.7,7452400.0,106.38,5919300.0,73.0,399404.0,1140.9,700600.0,66.41,4586100.0,294.0,326883.0,43.73,5813700.0,2355.0,108733.0,142.86,1125000.0,97.33,1358800.0,165.95,9047237.0,378.56,193000.0,29.7875,4199976.0,376.22,431400.0,155.54,1907600.0,123.0936,4466582.0,1671.9999,2994543.0,196.9,10210213.0,1076.0,858332.0,41.875,3418400.0,52.81,12796800.0,308.51,1055600.0,211.4,912056.0,243.0,282836.0,53.76,12305100.0,76.99,8013300.0,453.45,375800.0,222.0,915519.0,564.0,158786.0,76.67,9697500.0,147.86,5393600.0,297.4606,8284563.0,67.67,10682300.0,88.38,18007500.0,511.09,656000.0,300.19,31873000.0,222.69,1346400.0,627.5,137021.0,45.929,4028000.0,32.89,4524700.0,178.81,1345400.0,109.23,2635200.0,1387.3,135300.0,54.3,1294936.0,847.0,96119.0,237.0,849157.0,238.4,571050.0,242.6,387601.0,393.0,70070.0,1555.0,33518.0,188.0,868223.0,19.06,24528900.0,9.453,12066200.0,57.3567,2321700.0,227.07,262300.0,77.55,6988700.0,69.79,10780700.0,102.0,6397107.0,38.003,53568000.0,1127.6,10420769.0,29.19,5793600.0,135.68,7743900.0,453.39,1784400.0,4.833,18550235.0,587.06,1090100.0,37.73,2893300.0,269.22,2300000.0,81.1,1739200.0,110.21,1317000.0,138.01,3691100.0,24.22,389642000.0,5012.4199,16800.0,236.923,32384133.0,22.64,755800.0,22.53,3082900.0,188.35,3191800.0,6486.0,420972.0,66.1,6091100.0,1307.5,1349329.0,920.0,7600.0,158.985,1457400.0,67.09,5726800.0,83.73,1514700.0,62.87,6254200.0,439.0,1020077.0,348.5,679253.0,10.804,10560222.0,78.28,8527200.0,45.058,8712000.0,482.4,970925.0,78.78,3266200.0,2660.0,296610.0,48.37,51230100.0,,0.0,483.2,571706.0,556.5,578690.0,82.12,1769597.0,97.01,10404600.0,,0.0,633.7499,84173.0,338.2,274400.0,120.38,1332600.0,61.0933,3483150.0,168.5,494861.0,11.46,15746800.0,225.0,1746400.0,48.77,6122000.0,65.38,2108500.0,164.52,5452100.0,357.4,3112500.0,103.8,848094.0,47.7,36516200.0,69.37,2113700.0,153.79,6111300.0,104.92,2181600.0,297.31,756500.0,715.0,147037.0,209.0,610607.0,50.04,2981700.0,616.0,4071196.0,136.9,10711699.0,295.0,748944.0,147.28,745100.0,147.64,2816600.0,1370.0,1060825.0,102.54,5426100.0,193.7,2303800.0,498.0,502200.0,1034.0,2135882.0,57.4,769300.0,70.62,587100.0,270.71,733600.0,475.48,447600.0,445.0,174692.0,128.78,3180800.0,1366.0,18581.0,25.72,5567700.0,105.0,478677.0,1129.0,8020415.0,24.8027,6026393.0,365.29,723500.0,2705.0,117453.0,2370.0,2386295.0,645.2,3361439.0,84.31,3644200.0,111.76,526500.0,650.0,736018.0,56.46,1322230.0,110.24,1192900.0,106.61,17023500.0,169.25,7299400.0,50.4025,887023.0,147.3499,4261976.0,305.8,3062000.0,1642.0,238147.0,75.45,4290100.0,2440.0,173218.0,66.66,1316100.0,616.87,339600.0,2328.0,5247409.0,23.37,11277300.0,2684.0,82136.0,190.95,550957.0,308.0,1430643.0,6128.0,5232089.0,105.79,1388000.0,6137.0,1493900.0,128.47,903000.0,249.62,778300.0,1237.5,126585.0,684.6,2071522.0,25.705,3521920.0,268.74,540400.0,34.08,2379000.0,,0.0,449.08,571400.0,323.8,3971524.0,95.0,5477000.0,98.23,114508982.0,980.0,1266426.0,124.85,2176700.0,4536.0,47668.0,523.2,7118335.0,100.74,12834600.0,177.31,590200.0,37.57,5228627.0,108.26,1637797.0,1256.0,368153.0,480.5,121623.0,2.927,87648167.0,90.9332,3135989.0,100.88,4216940.0,321.14,837400.0,260.0,11262216.0,92.77,10721100.0,81.81,10446900.0,1583.0,500415.0,550.0,226316.0,524.28,2422541.0,115.0,654319.0,103.6,2603306.0,712.0,3443928.0,53.7,2635217.0,1303.5,1760495.0,162.8,3880297.0,185.0,3134212.0,2047.5,29579832.0,57.26,999771.0,260.22,1449300.0,123.8,2987823.0,130.7,1692900.0,39.24,16209100.0,1526.5,914185.0,987.0,2771982.0,1593.5,798746.0,1321.0,2411643.0,209.25,331000.0,315.32,621400.0,136.4,490315.0,64.57,4959200.0,266.0,330824.0,,0.0,138.77,2096500.0,399.12,5798500.0,227.0,519967.0,240.8,1091259.0,12015.0,124924.0,74.185,5519000.0,124.6,3133432.0,138.0,3956833.0,358.5,3248.0,1620.0,3907480.0,1570.0,293490.0,265.6,2392099.0,525.2,14021772.0,242.17,359800.0,1301.5,2386971.0,17.22,6477900.0,15.412,8006261.0,75.23,2633800.0,36.86,3954315.0,83.94,2710300.0,215.82,744100.0,137.58,1948271.0,123.0,4479756.0,1234.0,223995.0,2857.0,820770.0,47.59,0.0,164.31,2028800.0,136.82,1635800.0,2755.0,940300.0,107.4,484696.0,39.76,9080600.0,268.49,1816200.0,177.6,419563.0,88.37,3393500.0,17.9909,45624775.0,51.21,2229900.0,867.5331,2615652.0,1120.0,54130.0,116.0,909585.0,675.51,493600.0,440.82,277400.0,309.28,1428100.0,105.92,755600.0,138.65,1630300.0,150.8,2404701.0,1410.0,68535.0,334.1,180621.0,117.3,1323700.0,60.69,6482900.0,112.5,456979.0,224.9,6357700.0,98.7,5119110.0,754.0,107854.0,108.4,1351644.0,66.12,8125200.0,60.48,714700.0,556.45,1643900.0,233.2,1144110.0,125.61,4177700.0,1407.5,1223012.0,414.25,124800.0,41.35,6778400.0,67.59,2192700.0,134.6,5752932.0,69.41,2190900.0,192.1,1021675.0,142.98,1234200.0,142.3,8993195.0,173.68,1441700.0,454.5,406957.0,282.65,34519806.0,293.2967,74643300.0,95.04,4114800.0,155.22,1576700.0,82.26,3598200.0,47.975,19496825.0,160.86,1561300.0,144.35,13351950.0,170.1,5304100.0,73.42,1389500.0,427.41,151500.0,42.42,12915800.0,34.04,26112500.0,10.82,38412982.0,55.79,1496100.0,149.06,1042600.0,153.6,8338970.0,381.5,606000.0,3646.5,5412193.0,43.83,3254574.0,485.38,3675900.0,252.37,3528900.0,211.46,2854200.0,326.31,491200.0,,0.0,221.5,962807.0,56.23,9063200.0,1061.0,689816.0,1064.5,1756502.0,208.48,8865700.0,1922.0,161784.0,742.0,114265.0,28.81,10468700.0,28.33,4165350.0,83.62,4917700.0,,0.0,178.25,946300.0,39.7086,3174415.0,129.84,86412947.0,500.0,118384.0,217.8,99105.0,160.0,2665692.0,181.73,1404700.0,217.85,549900.0,234.11,1029100.0,22.22,4145000.0,380.0,256560.0,56.12,4076400.0,10.48,23815700.0,998.0,808348.0,54.14,20712900.0,93.19,1787300.0,315.78,230900.0,,0.0,29.24,7679600.0,248.39,4024400.0,39.1837,4612904.0,90.59,1658900.0,1678.5,2131169.0,84.35,2146800.0,52.22,34894300.0,3164.0,1021585.0,739.0,771261.0,150.16,2150500.0,32.69,10298900.0,45.3867,23863800.0,1178.0,574516.0,1023.5,3834176.0,,0.0,40.24,1291725.0,74.875,1423800.0,384.68,256300.0,2844.0,1193616.0,223.88,952200.0,319.0,832910.0,39.49,4062300.0,88.63,6974200.0,67.56,3256200.0,80.53,44321400.0,133.0,16397.0,88.13,1305600.0,122.0,1269200.0,51.82,1637674.0,122.69,2070900.0,415.27,409400.0,254.41,2968400.0,196.07,1355300.0
+2022-03-03,333.5,2606895.0,137.17,3592100.0,139.0,4065651.0,3892.3135,4124028.0,166.23,76678400.0,150.41,5408400.0,190.55,9299957.0,1744.5,1778643.0,52.35,1901610.0,151.69,4045800.0,120.97,5223100.0,28.2,1002623.0,10.76,14911012.0,46.56,1657200.0,318.95,2120900.0,27.195,3793281.0,459.08,2906300.0,159.28,2656100.0,81.93,5261800.0,2540.0,2349621.0,204.7,2192200.0,200.3,870412.0,210.0,1730000.0,1683.8,80231.0,87.3,908700.0,21.46,12627400.0,61.16,3214400.0,61.15,9056610.0,187.8,511795.0,4878.0,921438.0,121.9174,857548.0,60.41,4260700.0,105.02,2420701.0,170.6,376700.0,293.8,678204.0,158.41,702300.0,111.19,1477900.0,186.33,1071900.0,160.25,20475.0,477.45,655900.0,125.68,2447200.0,117.71,1074800.0,1640.0,18346.0,196.06,1303383.0,943.0,299567.0,130.64,5449700.0,11.35,11065000.0,111.98,123916700.0,131.05,907200.0,232.64,3638400.0,290.4,513000.0,235.24,2702600.0,147.8985,65198000.0,30.085,6632400.0,1541.0,1894509.0,90.8,1825257.0,294.21,1486500.0,68.68,896100.0,38.28,11157200.0,195.0,488687.0,231.86,1743700.0,38.18,4668200.0,64.57,3397500.0,116.87,2093800.0,192.2,780300.0,,0.0,1616.0,1631687.0,228.6,1429367.0,1266.0,126138.0,630.79,1020200.0,940.0,847677.0,113.74,1162300.0,268.5,1029142.0,643.0,2607955.0,400.7905,12880070.0,243.1,716100.0,57.86,26454000.0,171.36,547900.0,154.94,1084600.0,140.15,305900.0,179.89,3339900.0,8920.0,2402470.0,1885.35,162900.0,188.85,12424500.0,694.0,16322121.0,329.5,2169760.0,42.49,48733800.0,493.0,61028.0,121.4,62692.0,90.14,1527700.0,168.94,75911976.0,54.95,8214532.0,3163.0,7147906.0,85.19,1540500.0,53.6,4856065.0,175.6,1767459.0,231.8,11749944.0,5.09,33178403.0,110.14,18352700.0,230.0,1896228.0,121.0,2019355.0,266.1854,1054418.0,88.58,503146.0,29.21,2951100.0,417.6,5049203.0,69.41,1568700.0,109.21,2106100.0,1206.0,162966.0,815.0,101265.0,375.0,361880.0,211.23,942100.0,52.36,4794700.0,3844.958,333527.0,2102.0601,448900.0,31.21,13542800.0,74.87,2769100.0,737.71,694400.0,496.0,1761884.0,601.4,2453938.0,77.51,2480550.0,69.11,15730900.0,378.0,46212.0,51.23,2391996.0,104.4,2808664.0,50.76,6764882.0,71.4,466148.0,2820.0,802979.0,222.0,65771.0,680.0,145113.0,358.45,85445300.0,297.0,842242.0,146.3,657100.0,1791.0,1511704.0,403.0,451246.0,512.0,192467.0,327.74,4594300.0,68.11,1349600.0,1612.0,95991.0,753.0,1366872.0,129.0,759354.0,43.96,6980500.0,180.6,21702655.0,558.0,3932384.0,1010.0,57056.0,25.51,992110.0,2734.0,308980.0,125.85,3738300.0,122.51,627800.0,1375.0,1030290.0,468.6,369631.0,57.62,54027300.0,17.735,2470540.0,34.62,3998200.0,53.81,2240600.0,183.9,325850.0,45.88,6534900.0,194.85,4429700.0,206.0,2200900.0,1116.0,235125.0,6.633,8647950.0,117.34,988100.0,95.39,2168700.0,2624.0,114263.0,4563.0,4203.0,1599.5,3803464.0,175.84,1846200.0,1267.0,804441.0,194.0,902165.0,153.94,1662100.0,174.35,538900.0,87.1,5754200.0,50.19,4866200.0,5050.0,59197.0,99.2,1668000.0,336.5,3531476.0,102.57,1963800.0,162.5,1009258.0,561.82,2018100.0,237.81,1285600.0,124.36,510900.0,3135.0,62444.0,77.4,3884400.0,3.395,375040.0,145.45,1050100.0,47.12,23131600.0,230.0,749955.0,240.82,2164800.0,29.2434,10425000.0,208.99,1264600.0,65.28,1969400.0,72.56,30616280.0,84.78,1550600.0,28.24,4753400.0,66.2,6038993.0,138.52,3837300.0,64.93,1133323.0,104.285,1272000.0,97.41,8704900.0,145.47,721100.0,233.33,525700.0,45.55,2194100.0,1605.5,3150006.0,30.31,4947600.0,168.09,550700.0,7002.0,635541.0,43.47,857200.0,284.15,531800.0,204.75,6559900.0,280.6,470157.0,191.02,5157800.0,23.49,10293591.0,56.07,16794600.0,58.59,2133500.0,35.29,20975000.0,94.6025,1554400.0,180.8,8910588.0,25.51,11615100.0,87.93,4163700.0,51.52,3877000.0,391.5,772367.0,91.45,13398116.0,104.54,5741900.0,156.22,22492900.0,3316.0,81760.0,83.21,3856900.0,80.72,3608100.0,36.56,17589100.0,101.68,4794900.0,69.51,1719900.0,145.65,693944.0,10.102,20150401.0,5732.0,300806.0,32.1715,5096197.0,148.46,5403500.0,381.93,2961400.0,2188.0,125532.0,44.7217,2045400.0,52.59,4004200.0,207.0,47459.0,206.29,1793100.0,91.72,1302604.0,3600.0,3200671.0,135.79,992100.0,86.51,2072900.0,43.64,3335265.0,245.1862,2730662.0,145.57,8048400.0,2918.0,464417.0,137.24,1129000.0,146.48,3280000.0,1077.0,628929.0,32.21,4824900.0,269.0,1227681.0,354.4,762696.0,157.07,444500.0,59.67,4514800.0,2624.0,221598.0,402.67,528900.0,133.14,2655200.0,650.5,1599512.0,820.0,206881.0,43.07,1192633.0,125.21,1161900.0,15.826,10978389.0,23.4,3429017.0,102.64,2607400.0,112.31,549600.0,58.85,11719000.0,105.9875,2936000.0,127.84,1305700.0,54.42,6139200.0,171.12,791500.0,88.29,1700500.0,40.05,534669.0,608.0,406702.0,1950.0,356581.0,224.21,818000.0,289.11,260300.0,65.25,2603700.0,292.2,1559600.0,144.6283,558867.0,111.8,3963959.0,469.02,1211300.0,189.35,6470432.0,117.52,1052100.0,93.22,2510000.0,31.17,1103747.0,5.955,45308477.0,11.322,17120731.0,13.866,27291045.0,1045.0,323591.0,1559.0,3584260.0,11.076,13007303.0,116.29,4147300.0,713.0,130751.0,212.98,2569800.0,720.82,406900.0,86.69,1346300.0,24.85,10922400.0,89.55,312091.0,172.4,79100.0,83.47,3948300.0,150.5,380804.0,87.2,1752297.0,330.19,365400.0,154.97,2861400.0,54.68,2508400.0,62.41,1255200.0,111.98,2405400.0,215.5,1148365.0,43.13,7236200.0,101.41,1298900.0,185.25,3151700.0,2920.0,1503113.0,195.24,502200.0,510.8,10886719.0,17.6,95395500.0,482.0,639904.0,26.575,7166600.0,818.0,378944.0,265.0,1540295.0,49.09,22678700.0,411.65,299000.0,221.31,2467700.0,42.42,5149100.0,641.0,95865.0,287.0,546749.0,201.63,477100.0,111.0,1399283.0,94.6,1894326.0,813.0,572856.0,98.63,3897908.0,481.97,172700.0,92.67,3813200.0,46.3,4820400.0,30.76,392900.0,2635.0,17687.0,43.16,2579000.0,585.0,483737.0,29.5009,2371223.0,683.2,1930624.0,120.12,428700.0,107.6,2122502.0,388.0,12704.0,67.37,2623400.0,275.5,558392.0,67.27,5678000.0,47.3851,6733994.0,2368.0,364226.0,143.7,4867008.0,7050.0,98510.0,106.2,1209564.0,238.13,1875300.0,83.13,1436200.0,2915.0,708.0,57.5979,7420184.0,,0.0,478.5,275817.0,,0.0,62.48,3400700.0,1028.0,668445.0,61.71,13023100.0,68.27,3754300.0,99.63,396100.0,23.125,8958814.0,476.5,96454317.0,39.64,3436600.0,44.9,18956300.0,125.0,2053564.0,3174.0,242336.0,134.308,19780000.0,133.8995,24604000.0,123.83,677000.0,542.6383,660400.0,130.48,2081100.0,2437.0,399072.0,275.8,791501.0,112.05,1159900.0,636.0,492486.0,333.42,2393700.0,148.6,605808.0,1537.2279,5878075.0,481.3,344600.0,33.35,11668400.0,94.19,669100.0,123.5,6791263.0,15.08,8297400.0,402.0,3770943.0,264.11,1682000.0,324.36,3858400.0,54.5,890841.0,64.28,935312.0,136.0,131177.0,1026.0,43184.0,389.0,867910.0,167.6,3539541.0,69.27,1182100.0,211.0,621400.0,1912.0,1889803.0,1328.0,113745.0,2396.0,707457.0,,0.0,142.01,2685700.0,346.2,590070.0,153.0,130326.0,106.8,1293601.0,116.4,2427984.0,70.9,1788300.0,176.7389,5329297.0,16.75,16233100.0,36.62,16730100.0,1820.0,99040.0,51.48,3778900.0,495.45,34114061.0,87.24,972200.0,983.0,223704.0,17.59,12423200.0,889.8,1139320.0,208.14,939800.0,219.5,647382.0,139.4,608103.0,180.72,357608.0,436.01,736200.0,2365.0,261361.0,800.0,1702659.0,159.0,144894.0,34.85,3488300.0,331.5,38559.0,131.78,47809117.0,9.066,18573239.0,125.93,5206600.0,169.5,1333164.0,131.4,2894100.0,1543.0,704635.0,1064.0,95736.0,538.52,375400.0,435.0,1020822.0,194.54,399600.0,127.03,1317200.0,29.74,5564941.0,737.0,1110526.0,4818.0,852541.0,399.6,411992.0,1233.5,1700940.0,1588.0,1781697.0,1375.0,824333.0,688.5,1094220.0,69.46,1247000.0,566.8,3449439.0,9.857,37280391.0,160.0,3805813.0,47.93,36389900.0,472.7,1640400.0,38.65,8453000.0,359.8869,2482882.0,42.23,4532300.0,35.85,2905535.0,84.8,2005986.0,233.37,923800.0,49.69,1859600.0,51.73,2169400.0,2.084,146984826.0,299.82,2098600.0,279.07,513800.0,,0.0,5126.0,344760.0,80.22,85899791.0,215.32,1079600.0,21.16,8950507.0,20.06,4234300.0,256.8,2629007.0,105.7346,744967.0,702.0,550702.0,201.24,727000.0,57.03,1472200.0,64.64,4200900.0,141.05,17753613.0,816.0,402068.0,425.0,456159.0,76.8,182565.0,500.0,248988.0,438.0,165749.0,762.0,108147.0,183.44,565400.0,1803.0,1658282.0,109.2,1683918.0,168.48,7333700.0,138.29,16640800.0,766.0,235949.0,191.0,2076723.0,80.4,1002276.0,60.7793,2650572.0,38.61,5555900.0,604.3,244469.0,24.16,10191800.0,155.4,1000400.0,278.6,14648391.0,39.95,9223100.0,90.7,875613.0,23.88,4657800.0,57.78,3816200.0,342.53,1028500.0,758.0,33280.0,129.55,1622300.0,18.39,21207700.0,104.49,1048600.0,1391.0,177533.0,62.47,21262800.0,55.1,27439600.0,,0.0,61.54,419800.0,744.8,1519687.0,105.08,1395300.0,87.0184,2083044.0,258.2,16988141.0,232.3454,1150381.0,255.48,1422100.0,273.67,275400.0,46.99,2945200.0,45.155,282139905.0,258.64,3153700.0,253.4,2270395.0,447.82,4603500.0,59.07,1441300.0,226.28,3180700.0,83.92,433900.0,54.351,10339000.0,401.8,1324682.0,6984.0,1248152.0,322.84,1094100.0,41.67,10376000.0,42.37,7160700.0,61.09,1521200.0,770.0,352179.0,99.82,2011100.0,116.23,2547300.0,340.99,3975900.0,210.17,511000.0,219.6,1055382.0,165.47,2444900.0,55.74,1909500.0,60.21,6123312.0,617.4,506791.0,236.65,4707400.0,208.0,2731851.0,69.04,4334100.0,280.16,1153900.0,324.9,875600.0,327.23,3140000.0,64.91,6539700.0,107.65,6480000.0,71.2,187371.0,1096.76,409700.0,66.56,4627300.0,280.5,281644.0,43.35,4957400.0,2295.0,163004.0,139.86,1131500.0,99.56,1585900.0,162.8,8808883.0,360.68,377100.0,29.3125,2481084.0,375.73,359800.0,155.84,1595900.0,123.9967,4549823.0,1587.2999,5299941.0,190.05,6024180.0,1066.0,890247.0,41.675,7623600.0,53.17,11822500.0,314.12,589400.0,200.6,1572545.0,224.0,400280.0,55.66,13376500.0,77.37,5694500.0,430.0,511500.0,212.0,878846.0,544.0,245237.0,77.15,8191100.0,141.52,4623200.0,272.5935,9281132.0,65.2,18563500.0,87.78,12197100.0,507.11,358200.0,295.92,27314500.0,221.57,791900.0,604.0,238372.0,42.87,3182000.0,32.21,6700600.0,180.65,1209200.0,102.99,2516900.0,1404.71,87000.0,53.0,1188827.0,816.0,159432.0,231.4,478157.0,233.6,626220.0,236.6,492790.0,390.0,146690.0,1515.0,26036.0,183.4,1034163.0,18.56,27768300.0,9.307,8324318.0,57.4933,1732800.0,228.86,222800.0,78.79,10075500.0,70.68,8635300.0,102.2,1792980.0,36.807,60768000.0,1110.6,6521512.0,29.67,6779900.0,133.97,4576500.0,449.69,1426100.0,4.5695,23541054.0,562.31,1468600.0,37.38,2516700.0,272.0,1492300.0,80.76,1341200.0,110.43,742900.0,137.53,3385300.0,23.714,365095000.0,4929.3799,19800.0,231.323,24795402.0,21.9,431500.0,21.77,1807200.0,184.7,2591600.0,6212.0,311958.0,66.62,5489700.0,1266.0,1665373.0,920.0,197234.0,162.225,1945600.0,67.71,3629800.0,83.21,1728600.0,61.51,5651900.0,420.5,864149.0,346.3,440125.0,10.722,8778611.0,78.25,8203000.0,45.6127,11166000.0,468.4,685701.0,79.18,2660900.0,2520.0,258108.0,47.75,43690500.0,,0.0,467.2,356034.0,515.5,948681.0,80.2,1071057.0,95.5683,8665800.0,,0.0,608.8333,42672.0,323.95,258600.0,120.42,1433500.0,61.1067,2334750.0,163.0,738616.0,11.43,13505700.0,221.0,1646480.0,45.22,10381400.0,66.29,2795200.0,163.27,5352200.0,347.2,960772.0,102.6,1050520.0,47.83,30553300.0,69.01,1579900.0,154.36,7451200.0,105.08,1797500.0,294.97,584200.0,712.0,153213.0,203.0,926395.0,49.25,2515900.0,605.0,2785796.0,134.9,8733459.0,293.0,763646.0,148.65,491800.0,149.58,2248600.0,1353.0,397472.0,102.48,4584600.0,191.59,2762400.0,494.0,435200.0,1009.0,1737665.0,58.67,1569900.0,73.2,974700.0,265.39,1132900.0,469.45,387600.0,446.0,344537.0,128.05,2650100.0,1370.0,7888.0,26.01,8169200.0,104.0,476867.0,1113.5,9191793.0,23.7888,5005811.0,372.96,731000.0,2610.0,159557.0,2340.0,1538647.0,625.0,2556888.0,83.0,3894300.0,109.0,571400.0,595.0,1809623.0,52.68,1147307.0,112.37,1537400.0,101.34,20330800.0,165.35,8553900.0,49.8762,842061.0,142.5083,4528119.0,300.6,2164387.0,1600.0,185709.0,71.85,5136800.0,2410.0,267502.0,67.63,1220600.0,611.15,593100.0,2321.0,4296156.0,23.43,8011800.0,2562.0,49783.0,189.85,419396.0,305.0,1058460.0,6129.0,3914773.0,103.93,1222300.0,6066.0,1145457.0,124.57,1197100.0,249.91,500000.0,1209.0,81731.0,676.8,2638834.0,24.195,2294671.0,270.46,757900.0,33.48,2788700.0,,0.0,449.91,561900.0,298.6,2505108.0,93.53,3266600.0,95.0,46842142.0,952.0,876952.0,126.25,1236600.0,4252.0,65552.0,497.6,16139290.0,99.83,8613500.0,179.0,493000.0,34.34,8867366.0,103.76,874959.0,1205.0,415581.0,466.0,360655.0,2.87,65655401.0,89.6403,2599651.0,99.22,3191208.0,326.03,861900.0,252.4,7436708.0,91.53,6587400.0,80.71,6544700.0,1537.0,751288.0,540.0,325203.0,511.02,4130388.0,115.0,679274.0,101.0,2623942.0,680.6,4433012.0,53.21,1625464.0,1263.5,1984434.0,157.7,2893031.0,183.5,9558766.0,1930.2,33730815.0,55.86,706187.0,258.04,997900.0,121.62,1956787.0,133.42,1108400.0,38.52,22756100.0,1485.0,847127.0,953.0,1805743.0,1503.5,870078.0,1265.5,3552085.0,210.65,309400.0,308.84,704900.0,125.5,1129470.0,66.4,6799700.0,262.5,372852.0,,0.0,139.41,1890100.0,400.5,4359800.0,225.5,742467.0,228.6,1170687.0,11635.0,119641.0,74.805,4623400.0,123.6,4296242.0,135.4,3052052.0,345.5,2027.0,1565.5,3465071.0,1524.0,337734.0,257.8,2685761.0,498.0,13446771.0,244.06,368100.0,1263.0,930166.0,16.47,5804300.0,14.954,5787381.0,77.09,3043700.0,36.55,2506360.0,83.94,1866000.0,218.29,792200.0,136.06,1597273.0,122.0,1817584.0,1186.0,198120.0,2862.0,872817.0,44.25,200.0,166.15,1642600.0,136.86,1924100.0,2577.0,838043.0,107.15,381457.0,38.89,9557100.0,266.47,924900.0,170.4,562903.0,87.08,2011000.0,18.0589,49218641.0,51.12,1208300.0,841.1665,1320776.0,1116.0,130983.0,110.7,1048088.0,654.49,354300.0,442.04,243300.0,286.88,2887400.0,104.955,567200.0,136.66,2174400.0,151.0,8049057.0,1362.0,60729.0,332.4,125285.0,114.17,1333500.0,60.55,4755600.0,113.0,313271.0,223.84,4604600.0,88.65,9664357.0,726.0,405311.0,107.6,860691.0,65.71,5186300.0,59.72,449300.0,554.29,1355200.0,227.2,622995.0,123.92,4718800.0,1390.5,1613001.0,409.0833,89400.0,39.8,4024700.0,68.01,1571900.0,133.0,5523335.0,68.05,2336700.0,176.4,3283393.0,142.92,1319300.0,136.0,1056694.0,173.6,1170900.0,436.0,547597.0,281.4,24159569.0,279.7633,61623600.0,95.34,3093400.0,155.11,1631200.0,79.28,4114800.0,46.175,10922562.0,158.2,1583800.0,138.55,28577472.0,171.0,5154200.0,72.35,1149300.0,420.47,158400.0,40.37,15663900.0,31.72,38337600.0,10.538,26897662.0,56.28,1049700.0,149.85,549200.0,149.4,4802168.0,373.69,569500.0,3563.5,6054032.0,43.065,3172494.0,486.59,3139400.0,255.46,7218000.0,212.43,3019500.0,328.64,618300.0,,0.0,217.0,679795.0,56.31,8283000.0,1017.5,1164233.0,1051.5,1343997.0,207.23,8610000.0,1850.0,123024.0,750.0,217178.0,28.54,7945600.0,27.56,2814417.0,84.19,3359000.0,,0.0,177.32,656000.0,38.7106,1813443.0,128.0,65348956.0,497.0,176547.0,212.6,68087.0,155.36,2126189.0,182.68,1380000.0,218.73,435300.0,235.69,1140600.0,21.98,4018900.0,361.8,545321.0,56.45,3314600.0,10.41,22865200.0,944.4,561038.0,54.66,27577700.0,93.05,928800.0,321.49,286700.0,,0.0,28.68,6199300.0,245.37,2213400.0,39.3197,5935110.0,92.45,1372800.0,1583.0,2339922.0,85.37,1840600.0,51.24,24159700.0,2894.0,681710.0,688.0,707203.0,152.81,2215700.0,32.8,8648200.0,46.43,29885100.0,1108.0,491013.0,962.6,4998941.0,,0.0,40.1644,1467900.0,75.83,2664200.0,391.24,287900.0,2703.0,1841269.0,224.74,1151900.0,312.5,1810370.0,39.17,3412500.0,85.29,4454900.0,69.13,2822100.0,81.04,30196600.0,128.5,30646.0,88.92,1313400.0,119.7,1331500.0,49.74,1185620.0,122.13,1504100.0,407.29,241700.0,242.03,2799400.0,195.87,1052200.0
+2022-03-04,321.5,1378549.0,133.89,3848500.0,131.7,3874217.0,3754.9839,5019424.0,163.17,83737200.0,150.56,5389500.0,179.0,9694664.0,1708.5,2107129.0,50.69,2885744.0,142.7,8390800.0,121.41,5911400.0,26.11,1639807.0,9.966,21204265.0,46.02,2086200.0,314.16,1917300.0,27.42,5795908.0,452.13,2751600.0,156.85,2778600.0,82.8,5050600.0,2505.0,1396729.0,208.46,1492300.0,187.0,1319891.0,207.66,1963000.0,1587.4,114224.0,89.52,1158200.0,21.82,8911400.0,60.1,2803700.0,61.85,9287169.0,179.0,805125.0,4593.0,1207566.0,118.3802,1523789.0,57.48,7364100.0,97.1,3941176.0,169.39,351400.0,291.4,1762288.0,159.87,853500.0,112.55,1941100.0,179.07,1313900.0,149.5,642517.0,464.48,755700.0,127.55,2862400.0,117.29,1040600.0,1580.0,47201.0,188.56,3037456.0,916.0,371576.0,125.74,7096100.0,11.29,5951200.0,108.41,100609400.0,130.99,1095100.0,232.91,3764400.0,281.49,660500.0,238.28,2396600.0,145.641,60934000.0,29.6375,6258000.0,1532.0,1760629.0,86.4,1188111.0,293.74,1360300.0,68.39,780100.0,39.48,14536200.0,192.2,438555.0,228.43,1414300.0,38.115,4105000.0,63.48,4879600.0,105.87,5645900.0,194.66,801500.0,,0.0,1609.5,1258456.0,222.6,1902656.0,1206.0,195294.0,594.32,2025300.0,788.0,646821.0,116.15,1156400.0,258.5,1290340.0,626.2,4250166.0,382.2134,25475150.0,247.34,803500.0,59.599,44757000.0,167.59,516400.0,161.04,1597000.0,138.13,340200.0,172.95,5348600.0,8679.0,3515520.0,1891.36,167200.0,180.84,13084000.0,691.6,26962362.0,306.7,2837331.0,40.95,75572800.0,489.5,90536.0,115.0,129063.0,90.2,1397200.0,156.8,74942661.0,51.2,9592903.0,3079.0,8050893.0,86.02,1979600.0,51.17,6233840.0,172.0,814976.0,224.6,15453667.0,4.7995,47433538.0,106.1,7695200.0,219.4,1714259.0,114.5,440449.0,268.7025,1367453.0,85.2,799587.0,28.2,2511300.0,397.6,2650500.0,69.99,1701300.0,108.32,2074400.0,1078.0,207693.0,800.0,314675.0,369.0,400310.0,209.45,708800.0,50.92,6249000.0,3803.5029,1837341.0,1985.04,746700.0,33.22,14323100.0,74.11,2749600.0,696.59,2160700.0,472.9,2368679.0,597.6,9631455.0,73.1,3819567.0,69.36,13076200.0,354.0,114722.0,49.16,2850958.0,100.6,2133481.0,47.195,9905718.0,68.16,757955.0,2798.0,1233460.0,218.0,1440192.0,629.5,220126.0,348.15,79610876.0,283.0,654065.0,147.44,473700.0,1641.0,2285905.0,394.5,532273.0,484.0,260490.0,325.34,4901900.0,68.41,1073100.0,1520.0,147918.0,737.0,996900.0,127.6,925051.0,43.96,7015700.0,167.45,35229983.0,543.8,3148527.0,976.0,77224.0,24.29,951542.0,2680.0,278081.0,121.16,6557200.0,123.16,640600.0,1345.0,433780.0,436.0,594749.0,56.59,54263000.0,17.425,3465810.0,34.4,4043800.0,54.0,2464900.0,171.25,916087.0,45.0,9055000.0,195.66,4334700.0,205.52,1962600.0,1073.0,273667.0,5.952,14025414.0,120.52,661300.0,89.71,2608200.0,2474.0,144133.0,4260.0,7448.0,1575.0,2571135.0,179.1,1741900.0,1195.6,1850295.0,183.0,2249500.0,154.69,2208700.0,171.57,634100.0,91.25,8087700.0,48.17,4990700.0,5030.0,58016.0,100.69,1324500.0,329.0,2511244.0,106.48,2033500.0,152.5,1822758.0,549.93,2349000.0,241.63,1345600.0,123.2,556700.0,3115.0,51841.0,77.36,3670900.0,3.24,522490.0,144.74,1027800.0,47.21,21368700.0,227.5,554087.0,243.77,1472900.0,28.8456,9500000.0,202.04,1830200.0,67.0,1656700.0,72.8,33294027.0,86.05,2392000.0,28.99,5433500.0,66.0,3040603.0,134.12,3864500.0,62.21,1527754.0,106.135,2552800.0,100.27,10977300.0,147.3,1059400.0,226.33,707000.0,45.55,3354300.0,1559.5,4438478.0,29.6025,5488400.0,172.37,587300.0,7026.0,981347.0,39.79,1313600.0,278.0,549200.0,203.01,6813600.0,269.0,679495.0,179.03,4721700.0,22.255,14278835.0,56.51,16729000.0,57.92,1975200.0,37.43,30148200.0,94.7375,1280800.0,177.55,3372580.0,26.11,11575500.0,88.88,3072300.0,51.48,5847100.0,381.0,2278819.0,90.75,26751195.0,105.19,5347300.0,158.65,29034400.0,3294.0,112243.0,78.8,3423600.0,82.7,3630200.0,34.52,23278800.0,89.86,7362000.0,66.72,2253100.0,140.9,851531.0,9.148,35713032.0,5530.0,206848.0,31.1255,8650366.0,142.19,3763700.0,390.07,2404400.0,2168.0,201890.0,40.9267,4740000.0,51.96,2984600.0,185.0,94025.0,210.98,2365800.0,86.23,2414199.0,3509.0,5320253.0,137.65,951000.0,85.4,2603600.0,41.15,5585284.0,241.6135,2791236.0,140.72,12913000.0,2883.0,439570.0,139.24,1521000.0,143.47,2418100.0,1036.0,495867.0,32.96,5482300.0,250.2,1735919.0,350.8,989462.0,150.94,1227500.0,58.83,5869500.0,2514.0,152530.0,413.71,474500.0,132.04,1783200.0,678.0,2653393.0,790.0,201966.0,42.14,1696647.0,127.88,860600.0,15.354,21214985.0,22.035,4178287.0,105.26,3276600.0,110.06,547400.0,59.57,18185300.0,108.015,4670800.0,126.49,1845600.0,55.66,8300800.0,168.11,1159600.0,89.88,1754300.0,38.43,583012.0,584.0,520971.0,1995.0,216738.0,227.67,965700.0,282.41,372300.0,65.59,2034300.0,285.69,1612400.0,139.6378,886163.0,103.8,3580531.0,476.84,1234600.0,182.95,8396910.0,114.86,1028800.0,91.58,3063600.0,30.09,2202992.0,5.67,47887883.0,10.732,14715621.0,12.854,32874311.0,1039.0,513222.0,1492.0,4526841.0,10.606,18738570.0,118.75,4902500.0,682.0,374345.0,198.52,1554700.0,720.92,463800.0,88.61,2325200.0,26.36,16635100.0,88.27,443070.0,171.3,72500.0,85.94,2704200.0,141.5,658213.0,85.2,825568.0,340.15,478100.0,149.78,2678900.0,56.12,3569800.0,63.7,1210000.0,110.64,2280400.0,209.5,1385561.0,44.28,9041500.0,99.52,1818400.0,176.23,4369500.0,2833.0,1994194.0,200.89,702600.0,475.3,11754185.0,16.85,91304000.0,445.0,851592.0,26.985,8996800.0,802.0,383679.0,262.5,1501937.0,50.11,25481300.0,413.05,477700.0,214.54,2457300.0,42.88,5619500.0,636.0,134138.0,274.0,625642.0,201.78,476800.0,110.4,822750.0,92.0,1333264.0,788.0,494427.0,97.32,3570002.0,497.23,326800.0,90.47,3319200.0,44.55,6965000.0,29.53,1321900.0,2600.0,22124.0,42.69,3424400.0,566.5,720389.0,28.0585,3449707.0,742.0,2509379.0,120.07,314900.0,106.6,899416.0,380.0,2355.0,71.85,3174400.0,267.0,708858.0,67.092,6077500.0,45.6669,6064788.0,2296.0,347531.0,119.0,6793801.0,6765.0,115265.0,107.0,1476624.0,245.29,3300500.0,80.5,1202600.0,2910.0,4529.0,55.5357,13545059.0,,0.0,473.5,643709.0,,0.0,60.69,1550500.0,1001.0,1152855.0,61.86,9383400.0,68.12,4240400.0,97.19,560100.0,20.805,11918525.0,460.65,76521868.0,38.85,4394600.0,42.4,26534700.0,122.5,3212802.0,3104.0,187760.0,132.122,24446000.0,131.9065,30430000.0,122.59,838500.0,529.7678,911310.0,128.03,2906900.0,2334.0,353304.0,269.8,1195383.0,110.57,1052800.0,611.0,493157.0,329.67,3293100.0,146.8,611345.0,1499.5527,13125436.0,488.01,281000.0,34.13,14759500.0,92.45,1056900.0,115.0,8688836.0,14.76,14148600.0,395.0,2099220.0,265.41,1351000.0,324.26,3630900.0,51.42,1333848.0,62.96,1182902.0,131.5,193344.0,1034.0,95848.0,379.0,1382818.0,166.0,5084888.0,67.47,2977900.0,218.04,710600.0,1861.0,1383448.0,1248.0,144681.0,2305.0,624528.0,,0.0,137.67,4509900.0,350.0,2356386.0,142.3,329056.0,107.65,1281427.0,121.2,3043469.0,72.22,1378200.0,176.6541,5370782.0,16.42,10468300.0,36.35,14369300.0,1760.0,173275.0,51.73,3207900.0,467.65,54131412.0,86.98,969200.0,931.0,189337.0,17.26,7642500.0,828.0,1066482.0,212.82,1477500.0,226.0,709779.0,134.4,757520.0,180.88,297630.0,441.39,900300.0,2250.0,323442.0,756.6,4083730.0,157.5,495887.0,33.85,3408600.0,325.0,33736.0,123.48,58803347.0,8.96,17793605.0,126.62,4402400.0,162.8,987884.0,135.7,4346200.0,1436.0,1513248.0,1114.0,143204.0,535.71,438200.0,412.5,554896.0,192.16,492800.0,123.5,1716700.0,27.68,9031677.0,722.5,1508357.0,4600.0,1009802.0,385.4,266045.0,1155.0,2976844.0,1525.0,2869977.0,1277.0,890670.0,651.5,1366799.0,70.05,877100.0,537.2,4235514.0,8.9,41802781.0,156.0,5705033.0,48.07,38310700.0,464.95,1611900.0,39.2,5412400.0,347.325,4104670.0,42.21,4062400.0,34.2,4112600.0,80.3,2656796.0,227.0,1146600.0,46.33,5095000.0,52.14,2218300.0,1.8962,263849787.0,302.28,1995700.0,269.84,641200.0,,0.0,4920.0,375913.0,75.26,72482147.0,212.13,1353400.0,20.36,8839792.0,18.95,7600600.0,236.9,3454936.0,105.8422,707368.0,696.0,662577.0,203.85,786000.0,54.79,2273500.0,62.92,5740000.0,131.55,12212026.0,776.0,373566.0,402.0,226634.0,77.0,610276.0,492.0,262567.0,422.0,411325.0,743.0,74055.0,185.33,535600.0,1751.5,1059709.0,106.2,3121221.0,169.48,6302500.0,134.4,21016000.0,755.0,516388.0,180.4,1572499.0,76.7,1083824.0,60.9859,2900847.0,38.88,6418500.0,558.6,440521.0,23.22,8838100.0,151.67,958700.0,267.1,14574750.0,39.84,6585500.0,85.2,1254472.0,23.73,4652200.0,55.89,3637800.0,332.1,1566500.0,719.0,86945.0,129.13,1534800.0,18.84,26274700.0,103.07,1403300.0,1288.0,302750.0,62.57,17163000.0,58.94,21597500.0,,0.0,60.88,658900.0,716.8,1815754.0,107.71,1431900.0,86.2924,2113931.0,243.7,24577067.0,231.2199,1191005.0,266.88,1685600.0,269.64,272000.0,44.95,2171500.0,43.03,490561743.0,262.87,3497100.0,249.4,2788309.0,458.15,3320300.0,60.59,1038800.0,224.07,3144400.0,81.76,694057.0,52.578,14386000.0,377.0,1227147.0,7254.0,1694536.0,320.58,1131000.0,40.68,8594700.0,40.8,8204200.0,58.02,1983400.0,741.0,462763.0,97.13,2129200.0,114.38,2931900.0,330.76,4670900.0,214.26,581100.0,211.4,1298443.0,159.28,2858200.0,54.83,1972600.0,58.0,9611532.0,577.8,963534.0,235.81,4184100.0,201.2,3175530.0,67.76,4435300.0,281.82,1387600.0,325.84,1160800.0,306.11,2074100.0,63.83,10949600.0,108.31,5186200.0,70.7,247486.0,1055.78,796700.0,63.98,7097500.0,315.0,1807169.0,41.54,6805600.0,2185.0,168012.0,137.35,1066400.0,103.41,2371800.0,157.3,7295452.0,368.33,285100.0,27.2125,4157380.0,374.93,376600.0,156.49,1593700.0,122.6839,3869299.0,1482.2499,4010456.0,181.4,7802014.0,1010.0,453572.0,40.66,7686200.0,53.49,8947400.0,323.63,559000.0,191.9,1640194.0,215.8,370911.0,59.83,17991000.0,77.73,6663600.0,413.78,453500.0,200.0,1697024.0,520.0,575921.0,77.83,12216300.0,136.46,5503000.0,254.5465,11022330.0,63.41,25845200.0,86.36,11950700.0,497.78,582700.0,289.86,32356500.0,222.96,1072700.0,573.5,269963.0,41.036,3406000.0,29.34,6746900.0,176.22,1319100.0,96.59,4247600.0,1388.78,107800.0,47.35,6602618.0,785.0,279545.0,218.9,1176171.0,227.6,1090395.0,228.4,531733.0,386.0,66310.0,1465.0,53376.0,173.6,896437.0,17.39,31316600.0,8.559,18909830.0,57.1767,3417900.0,226.45,290100.0,80.21,8996400.0,74.28,12751300.0,102.4,1269761.0,36.173,53255000.0,1107.8,9119631.0,30.48,4230600.0,131.18,7084500.0,468.57,1675700.0,4.4245,24313387.0,547.07,1381400.0,37.56,3015000.0,284.57,2168000.0,80.35,1185100.0,107.47,1406700.0,138.72,2780600.0,22.936,431415000.0,4919.8101,24200.0,218.0769,40777953.0,21.35,585800.0,21.22,3652500.0,176.45,3190700.0,5976.0,476966.0,66.82,4697900.0,1214.0,1515379.0,910.0,54516.0,159.155,1360600.0,68.42,2857600.0,79.73,3482100.0,58.33,6569300.0,391.5,627571.0,336.4,736673.0,10.43,13399146.0,76.49,8841300.0,44.9393,10879500.0,445.2,605214.0,77.96,2967900.0,2280.0,394678.0,56.15,101631900.0,,0.0,442.8,542643.0,451.0,966472.0,73.3,2143455.0,92.9183,11176800.0,,0.0,595.8333,118740.0,318.54,416900.0,123.58,1967800.0,58.6333,4094400.0,153.5,1961304.0,11.2,14730200.0,211.6,1983240.0,41.27,13164800.0,67.6,1910600.0,165.75,6340300.0,347.2,971562.0,100.8,3057110.0,48.65,33217300.0,67.06,1302600.0,155.14,8639100.0,107.19,2018300.0,283.85,1018900.0,681.0,257770.0,195.4,769011.0,49.37,2526900.0,589.0,4354341.0,134.0,5571901.0,280.0,531974.0,149.61,550400.0,150.84,2780800.0,1322.5,533602.0,99.8,7054400.0,184.87,2823800.0,493.0,553000.0,1034.0,2029720.0,56.57,1422000.0,74.45,802900.0,261.71,438000.0,465.81,387200.0,438.0,194853.0,123.95,2398200.0,1350.0,3974.0,26.45,6365100.0,104.5,687525.0,1085.5,6213791.0,21.7632,9501048.0,377.36,697400.0,2500.0,171980.0,2298.0,1330986.0,606.6,1796449.0,84.3,4030100.0,107.99,482100.0,585.5,797157.0,50.5,1397079.0,109.17,1056300.0,99.91,20151600.0,162.26,9057300.0,47.678,1246231.0,136.0916,3507916.0,304.6,3212944.0,1534.0,174682.0,69.6,5647600.0,2330.0,210465.0,67.78,1375000.0,620.41,550500.0,2259.0,5490936.0,22.61,10699300.0,2532.0,101439.0,182.55,618169.0,303.0,805243.0,6028.0,5640996.0,99.89,1679600.0,5780.0,1302361.0,116.05,1562100.0,254.6,508000.0,1160.5,133776.0,646.8,3385363.0,23.125,3163390.0,269.06,685700.0,34.01,1877600.0,,0.0,454.58,444000.0,285.2,4684226.0,89.44,4347900.0,90.23,92849318.0,885.5,1089116.0,129.97,2232900.0,4044.0,78479.0,480.5,9002786.0,99.59,8627200.0,176.43,841700.0,35.99,7072413.0,97.0,1652251.0,1162.0,2305258.0,459.0,269782.0,2.7185,119350854.0,87.3329,3670612.0,96.77,5821601.0,330.9,911800.0,248.7,6726119.0,90.03,7179800.0,79.23,6676000.0,1445.0,1203536.0,527.0,236849.0,489.26,6340058.0,114.5,402646.0,99.0,878657.0,658.4,2844684.0,50.22,2674786.0,1233.5,3459083.0,151.1,4415871.0,183.5,7129431.0,1833.4,38075813.0,54.5,867380.0,258.49,1643700.0,113.22,3624203.0,133.78,1451400.0,38.94,22922900.0,1387.5,2315922.0,893.0,6029893.0,1380.5,603396.0,1240.0,3553189.0,207.5,319100.0,309.06,878400.0,123.0,664465.0,67.58,6514700.0,262.0,399491.0,,0.0,136.89,2315100.0,407.55,3523900.0,225.0,1628991.0,220.2,863617.0,11125.0,292771.0,75.96,3750600.0,119.4,2498465.0,124.6,6215674.0,332.0,3432.0,1595.0,5737474.0,1466.0,437260.0,233.5,2801823.0,469.2,13834957.0,245.18,441100.0,1232.5,6280368.0,15.04,11139500.0,13.814,9336483.0,77.38,2338400.0,34.0,6765559.0,80.51,3271200.0,217.66,923300.0,129.62,1958223.0,119.5,1198378.0,1116.0,428121.0,2873.0,712261.0,41.47,300.0,161.66,2317700.0,135.89,1810700.0,2458.0,585193.0,106.8,397976.0,37.28,8592500.0,267.1,1114000.0,162.2,950809.0,84.96,3960900.0,18.0287,48190952.0,50.87,1925100.0,806.1665,2153078.0,960.0,82281.0,112.9,2248820.0,633.06,507900.0,450.03,351200.0,267.61,1856500.0,104.3975,1225200.0,133.43,2558500.0,148.4,983621.0,1336.0,97953.0,325.9,210903.0,111.75,1320300.0,58.96,8031300.0,111.0,326664.0,224.1,3996100.0,82.6,7866613.0,678.0,426892.0,106.6,1806863.0,62.54,8971500.0,58.69,618300.0,547.32,1316900.0,211.2,2711610.0,123.23,5086400.0,1341.5,1235219.0,433.05,105600.0,36.45,6026500.0,69.53,1687300.0,131.8,3938422.0,66.48,1727400.0,164.2,1227040.0,138.75,2047100.0,132.0,2491842.0,173.4,1156800.0,419.0,593732.0,275.35,26838109.0,279.43,66999600.0,93.51,2768100.0,151.31,1200000.0,75.66,3690000.0,44.5,10794060.0,158.01,3267600.0,133.1,16218167.0,169.98,6804700.0,71.23,915800.0,416.68,140700.0,36.71,36645600.0,29.83,52098700.0,9.0,69820602.0,58.05,1660700.0,149.46,512200.0,149.2,3524795.0,366.76,661200.0,3410.5,6791307.0,41.375,5096066.0,498.65,4170100.0,264.63,5924800.0,210.39,2442900.0,316.51,654800.0,,0.0,208.5,1215740.0,55.25,7772000.0,990.2,812625.0,1053.0,3339859.0,200.29,10912300.0,1808.0,328195.0,750.0,331870.0,27.87,11625800.0,25.27,4528521.0,85.98,5877000.0,,0.0,177.1,1129400.0,37.5435,3161383.0,123.46,116230227.0,502.0,274985.0,197.0,90251.0,144.5,3043218.0,187.7,2617100.0,217.87,461700.0,238.66,2032800.0,22.51,5107400.0,341.8,594995.0,55.96,3525200.0,10.2,24551800.0,929.6,708544.0,55.11,26913800.0,91.56,1265700.0,323.01,319400.0,,0.0,26.89,12200000.0,240.21,2640100.0,37.997,4976068.0,94.61,1960200.0,1429.0,1450787.0,87.08,2521700.0,48.79,35871600.0,2673.0,777147.0,655.0,388399.0,157.82,2631200.0,33.47,7636900.0,47.6067,35576400.0,987.0,626134.0,938.2,7472759.0,,0.0,40.04,1436625.0,75.91,1864400.0,387.19,460300.0,2552.0,1035070.0,222.24,863800.0,305.0,2039830.0,39.3,3546900.0,81.27,5060200.0,71.26,3515300.0,84.09,42802200.0,124.0,49851.0,85.25,1756300.0,118.73,1666700.0,45.61,1604106.0,120.44,1363800.0,394.24,532500.0,225.5,3613100.0,196.84,1467800.0
+2022-03-07,322.0,4479829.0,130.34,2376500.0,127.9,5041675.0,3781.9592,6132121.0,159.3,96418800.0,149.45,7137700.0,179.15,13771491.0,1673.5,1680498.0,48.96,3758751.0,131.59,9177300.0,118.86,6632000.0,24.25,2280659.0,9.731,55409328.0,44.27,3284400.0,305.02,2908100.0,27.665,5722709.0,437.97,3676100.0,146.28,5701300.0,83.97,8597900.0,2443.0,1528263.0,208.39,2535500.0,176.9,2345656.0,199.09,1930500.0,1487.0,163115.0,89.57,1787800.0,21.87,7689600.0,59.03,3528500.0,63.0,16172590.0,172.4,1335174.0,4644.0,1432549.0,116.6777,1667833.0,54.67,7982000.0,93.99,4384096.0,168.25,413300.0,289.8,947205.0,154.55,1194700.0,112.01,1846100.0,172.09,1051400.0,147.5,174061.0,435.57,1075900.0,125.17,2605800.0,114.73,853700.0,1450.0,165467.0,183.22,3848764.0,907.0,657506.0,119.22,9207100.0,10.79,11140100.0,102.95,92600000.0,129.5,1209300.0,234.36,3713200.0,264.92,808800.0,232.02,1499200.0,137.453,86934000.0,28.6125,11110400.0,1545.5,1819233.0,85.9,1263118.0,288.38,2313300.0,67.32,1177000.0,37.92,15962100.0,198.6,698918.0,221.5,1796000.0,36.41,7362800.0,58.29,7956100.0,97.63,4971200.0,189.44,832500.0,,0.0,1690.0,1042399.0,226.4,1694883.0,1180.0,163430.0,574.34,1607200.0,807.0,415671.0,116.01,1539300.0,244.0,1829644.0,634.4,4627813.0,370.0592,22523458.0,244.58,670700.0,57.07,26494000.0,158.58,966400.0,159.22,1244400.0,126.13,688600.0,159.13,7760400.0,8651.0,3319255.0,1860.3,234300.0,169.17,12847500.0,740.8,20404039.0,314.5,2272391.0,38.34,109779000.0,490.0,104977.0,108.8,146804.0,89.69,2115400.0,151.62,77579763.0,48.77,11367862.0,2979.0,8590239.0,84.98,3204700.0,50.68,6619671.0,171.4,1164914.0,225.0,8857367.0,4.4855,51000024.0,104.71,4679500.0,215.6,1231734.0,105.0,192795.0,269.3171,1829420.0,81.88,769606.0,27.21,3402400.0,386.8,2865695.0,67.76,1099600.0,108.75,3034100.0,986.0,192525.0,769.0,254418.0,368.0,394350.0,205.78,1309700.0,50.01,8228800.0,3886.4131,763472.0,1817.16,1089300.0,34.78,19497500.0,67.92,3136500.0,677.07,1154400.0,463.1,2866452.0,570.8,4340004.0,70.52,4055547.0,68.77,15714900.0,338.0,116185.0,48.05,2850378.0,100.4,2743692.0,45.3,11232668.0,66.28,878620.0,2830.0,1092187.0,206.5,280172.0,615.5,420035.0,361.5,149892296.0,274.0,1376357.0,147.28,771000.0,1580.5,2279013.0,395.5,1203597.0,464.0,552415.0,322.72,5875800.0,66.23,1548800.0,1480.0,130266.0,764.0,1057210.0,128.6,1125582.0,42.55,8479700.0,163.85,127389146.0,541.0,3713296.0,942.0,114147.0,24.28,1339213.0,2671.0,300158.0,109.04,8283100.0,121.11,617300.0,1348.0,454397.0,417.8,1356211.0,55.55,49710700.0,16.985,5259075.0,33.7,4734500.0,52.43,3123500.0,170.7,659421.0,43.52,7210800.0,196.7,6912300.0,198.92,2093400.0,1072.0,527895.0,5.643,20779903.0,116.42,546100.0,86.46,3098700.0,2428.0,148663.0,4053.0,14977.0,1480.0,2167358.0,176.78,2091800.0,1122.2,1680073.0,178.3,1776407.0,150.4,2089600.0,165.44,662400.0,95.69,9925200.0,45.43,6619700.0,5030.0,56434.0,101.71,1717800.0,330.0,1335129.0,105.13,1410200.0,154.5,1961130.0,555.64,1867200.0,237.85,1733900.0,119.73,879900.0,3350.0,96970.0,76.68,4298600.0,3.25,624110.0,145.49,1868100.0,46.3,30718700.0,226.5,948664.0,235.73,2013500.0,26.4792,22955000.0,189.6,2686900.0,66.98,2196200.0,72.38,34079987.0,83.49,3039500.0,28.73,5326400.0,65.0,5542401.0,124.8,4877900.0,60.56,1644342.0,100.3025,2291200.0,101.27,13788800.0,144.84,1411500.0,219.13,812200.0,45.52,3639700.0,1546.0,3624111.0,27.41,8341200.0,170.18,760100.0,7048.0,790976.0,38.63,795700.0,266.47,812400.0,196.23,7043500.0,266.6,789865.0,167.4,5122400.0,22.22,17066795.0,55.59,21350900.0,53.27,4140100.0,37.01,25774000.0,92.755,1929600.0,174.25,5876153.0,27.0,17119500.0,86.6,4496300.0,51.22,8059100.0,377.0,1982116.0,90.2,7262654.0,104.56,6424200.0,162.04,34824700.0,3248.0,264646.0,69.64,6065000.0,83.35,4188000.0,30.11,34889300.0,79.86,7716000.0,63.56,1934700.0,140.5,1341562.0,8.895,36011795.0,5500.0,743164.0,28.8996,12951410.0,130.11,6761500.0,369.0,5456700.0,2216.0,227415.0,39.1333,5796000.0,49.33,4649800.0,179.2,388572.0,203.72,2112100.0,82.05,4302650.0,3348.5,6395688.0,136.1,1123400.0,80.09,4082200.0,39.435,6979429.0,233.1738,3697358.0,133.5,14549700.0,2907.0,437960.0,136.12,1187800.0,140.86,4305700.0,1038.0,1013764.0,32.16,3399200.0,239.4,1939257.0,349.0,1681867.0,146.86,1212200.0,57.98,6987800.0,2472.0,240968.0,400.07,546200.0,117.79,2938800.0,683.5,1768872.0,737.0,235726.0,43.39,2473569.0,127.11,1212300.0,15.262,21381617.0,22.5,3999490.0,106.7,3611000.0,109.47,889400.0,59.89,21979600.0,105.2025,4663600.0,126.26,2060200.0,54.85,9961700.0,158.53,1932800.0,90.14,1809100.0,38.36,888026.0,580.0,603821.0,2040.0,193925.0,217.83,1132200.0,267.35,393500.0,66.19,1676400.0,263.87,2455500.0,138.444,1212664.0,98.85,6304685.0,454.53,1529300.0,186.55,7622837.0,105.27,2009100.0,91.64,3546900.0,29.75,2796643.0,5.561,57048939.0,10.1,18619691.0,13.406,35013621.0,1089.0,505106.0,1436.0,3484915.0,10.25,19025725.0,120.15,5521300.0,667.0,236404.0,174.8,2703400.0,703.07,460600.0,87.77,1720600.0,26.52,12773400.0,87.3,518213.0,170.2,80300.0,86.66,1995900.0,134.0,537497.0,83.1,1216399.0,343.15,510000.0,145.79,2411600.0,55.93,2365000.0,64.25,1643200.0,108.35,1887500.0,200.0,1543011.0,43.83,10065200.0,99.79,1966800.0,157.01,6829600.0,2828.0,1507739.0,200.25,1036600.0,439.5,12899022.0,15.97,87999200.0,449.0,601005.0,27.05,10829400.0,794.0,615283.0,255.0,1161163.0,47.15,27210600.0,412.84,450300.0,201.09,3471100.0,44.57,8965200.0,625.0,112881.0,267.5,1049718.0,196.29,464200.0,109.2,677944.0,88.55,2117183.0,764.0,692743.0,94.92,4160084.0,477.02,254000.0,87.11,3241100.0,41.98,8053700.0,28.95,799900.0,2525.0,66190.0,41.6,3232700.0,562.5,897987.0,27.9088,2846302.0,739.4,2565221.0,116.11,389500.0,106.4,862934.0,401.0,8720.0,75.0,3370700.0,258.0,928698.0,58.274,12903000.0,43.5418,8261902.0,2270.0,542428.0,116.0,7193946.0,6670.0,90519.0,107.4,812695.0,247.29,4791800.0,76.75,1540600.0,2800.0,8300.0,53.1932,11428423.0,,0.0,452.0,1194554.0,,0.0,55.79,2190900.0,996.5,951919.0,60.26,18455200.0,67.67,4374100.0,94.24,495100.0,19.93,15107835.0,474.85,119574059.0,37.29,5324200.0,39.83,25949900.0,114.8,3637056.0,3060.0,143868.0,126.4645,39178000.0,126.3785,45112000.0,118.59,1245700.0,522.2946,399783.0,122.65,2636900.0,2283.0,726504.0,273.2,1525636.0,108.64,3009800.0,623.0,800933.0,321.89,3689900.0,143.6,514597.0,1494.9188,13525181.0,490.97,406800.0,36.24,28036700.0,89.13,979500.0,112.9,13160410.0,14.09,17039700.0,405.4,2979326.0,259.82,1454600.0,322.77,4670000.0,50.88,1994226.0,62.82,1464260.0,127.0,1172260.0,1024.0,152610.0,384.0,1778991.0,165.0,2503290.0,65.38,3010000.0,218.73,927200.0,1825.0,853853.0,1214.0,161258.0,2307.0,894840.0,,0.0,129.09,4207900.0,315.2,1900328.0,138.3,305121.0,114.8,1610833.0,123.6,3640515.0,71.65,1623900.0,171.6871,3749362.0,15.77,9691700.0,35.66,17613100.0,1660.0,150107.0,52.2,2789300.0,466.05,68194453.0,86.86,1724000.0,888.0,194700.0,16.57,7229500.0,827.2,1554149.0,213.38,1672600.0,263.0,1050290.0,128.0,1601943.0,177.57,366311.0,426.83,867000.0,2200.0,313541.0,760.2,2062419.0,152.5,621270.0,32.42,4347500.0,312.0,72988.0,116.24,69657759.0,9.19,23361083.0,126.07,5047400.0,155.4,1838797.0,132.39,5369400.0,1385.0,1702628.0,1106.0,144594.0,517.28,521500.0,415.0,619912.0,188.38,281800.0,116.14,2627400.0,26.63,9654113.0,724.0,1469750.0,4505.0,927421.0,377.6,658301.0,1138.5,3426552.0,1486.0,2897297.0,1287.0,867356.0,655.0,1121403.0,70.62,1238300.0,518.8,11587800.0,8.482,43143491.0,159.2,3279742.0,47.68,43813700.0,437.39,2312700.0,38.26,6338400.0,355.6683,3106269.0,40.98,4447200.0,32.2,5004452.0,79.0,3364338.0,216.66,1388800.0,44.9,4854400.0,51.07,2120100.0,1.8432,286679922.0,292.69,2866200.0,257.51,844200.0,,0.0,4961.0,421257.0,73.44,36427465.0,206.53,1442800.0,19.88,7308633.0,18.64,9512500.0,232.4,4103545.0,101.6237,979387.0,693.0,535607.0,199.95,793500.0,52.6,1684200.0,60.31,4825900.0,131.85,14698091.0,758.5,344868.0,377.0,392332.0,72.5,1224171.0,465.5,226021.0,413.0,456723.0,705.0,198780.0,183.69,764900.0,1760.0,2296235.0,103.0,3128175.0,172.21,11663400.0,129.21,27560100.0,733.0,239161.0,178.3,2921250.0,75.5,1728250.0,61.9155,4211543.0,38.14,6681800.0,542.0,388608.0,22.12,13428000.0,146.87,1267600.0,261.6,8816924.0,40.15,9906700.0,83.0,1003142.0,23.17,4991700.0,51.16,7045400.0,314.14,1641100.0,706.0,87092.0,127.94,1616600.0,18.72,24457400.0,100.01,2641900.0,1236.0,389029.0,61.08,29151400.0,57.82,23454400.0,,0.0,59.68,1012700.0,697.2,2607390.0,106.86,1390800.0,80.6002,3046524.0,238.9,34641046.0,229.1667,1267247.0,270.74,2261500.0,259.11,320800.0,42.86,1824300.0,41.25,652244747.0,261.64,3074800.0,252.0,3590077.0,466.15,5210100.0,60.76,930800.0,222.26,4022700.0,80.28,803946.0,48.915,21396000.0,354.4,2349107.0,7372.0,2439555.0,302.38,1452500.0,37.19,17624500.0,36.1,14629900.0,52.65,2860400.0,742.0,415826.0,94.78,2564700.0,100.31,5423600.0,312.92,6874300.0,212.05,616900.0,211.0,1468234.0,148.06,3769100.0,51.93,1911000.0,57.39,8645172.0,567.8,909345.0,224.33,5425000.0,195.8,4027646.0,65.14,6677600.0,278.42,1943000.0,314.69,1156000.0,279.98,1819800.0,62.53,13768300.0,106.64,6556600.0,65.0,367445.0,957.87,657700.0,61.97,6469800.0,300.5,1589919.0,37.48,9245100.0,2045.0,106649.0,123.76,1461600.0,104.06,3039200.0,149.9,9841072.0,353.99,356200.0,26.25,4861812.0,359.99,483900.0,151.81,2347200.0,119.7993,5446584.0,1439.8999,3845631.0,178.3,13536488.0,989.0,1009448.0,37.5,10949000.0,52.85,9596500.0,311.82,573600.0,191.0,1667328.0,205.8,486639.0,61.14,24638900.0,74.54,9396700.0,381.5,696700.0,196.2,2475787.0,513.0,369680.0,77.73,14008400.0,126.46,6177200.0,237.5487,9350790.0,61.17,17201600.0,83.45,12680900.0,467.4,716100.0,278.91,43157200.0,216.51,1061600.0,577.5,295722.0,38.891,4722000.0,27.96,5933500.0,170.49,2863300.0,89.18,4521100.0,1339.4399,129900.0,47.9,2443303.0,770.0,351392.0,209.15,1789248.0,227.6,1241140.0,223.2,646863.0,368.0,84570.0,1445.0,72609.0,167.4,696441.0,15.38,39304900.0,8.461,19841153.0,56.1233,3663000.0,217.64,283300.0,84.18,19948900.0,77.85,14450700.0,102.0,979843.0,35.026,57084000.0,1112.4,15553925.0,30.11,3602300.0,124.44,11383400.0,477.95,2401800.0,4.329,24867578.0,519.62,2145600.0,38.01,3822500.0,278.31,1958000.0,78.62,1678500.0,104.09,1345200.0,131.9,3623000.0,21.352,450821000.0,4706.8799,32300.0,207.6846,52371083.0,20.52,735100.0,20.28,3009500.0,169.72,2992500.0,5770.0,489092.0,64.67,5221300.0,1180.5,2414932.0,910.0,24393.0,151.005,1859600.0,68.51,3256700.0,75.1,2778500.0,53.52,10019300.0,384.0,4389378.0,341.85,884180.0,10.272,14307608.0,74.32,11110100.0,44.0287,8611500.0,430.8,2171030.0,74.3,2768400.0,1760.0,981068.0,55.38,81361200.0,,0.0,428.8,583731.0,434.0,1876393.0,69.44,2590920.0,88.9183,13939800.0,,0.0,573.0833,100200.0,301.34,458700.0,122.41,2234000.0,55.46,3702000.0,148.0,1332801.0,10.51,28680000.0,202.0,4494810.0,38.61,13841600.0,67.71,2102100.0,162.45,6319500.0,352.4,4788825.0,99.0,3213160.0,47.98,33171300.0,64.37,1708000.0,152.84,8374500.0,106.52,3138400.0,271.92,1243400.0,645.0,804741.0,196.6,1056035.0,46.27,3842000.0,581.8,5858580.0,136.1,6987014.0,277.0,693457.0,145.17,706700.0,148.91,2590700.0,1334.5,612824.0,93.2,14334100.0,178.7,3215800.0,490.0,681500.0,1046.0,3384157.0,54.53,1227300.0,75.37,1573800.0,261.86,651100.0,451.55,393700.0,409.0,460364.0,114.5,3348400.0,1320.0,31827.0,26.15,6896700.0,101.0,695273.0,1019.0,14474885.0,22.183,8398883.0,376.15,622700.0,2470.0,325737.0,2310.0,1356322.0,617.4,2718337.0,82.6,6183500.0,104.86,779600.0,563.5,1077586.0,49.42,1381684.0,108.01,1628400.0,93.61,26529900.0,150.1,13416100.0,45.1909,1616486.0,133.6999,5084738.0,311.6,2215397.0,1518.0,114818.0,63.28,9472700.0,2345.0,441810.0,65.95,897200.0,618.59,755300.0,2213.0,5601362.0,21.26,16306200.0,2512.0,92563.0,177.4,849293.0,303.0,928933.0,6019.0,8262190.0,94.79,1780000.0,5560.0,1852826.0,101.86,2636800.0,247.28,656000.0,1144.0,148048.0,652.0,4073108.0,21.89,3265124.0,264.54,679100.0,33.96,2155800.0,,0.0,445.17,460600.0,288.8,2557288.0,85.12,4641900.0,88.21,66690932.0,868.0,2114808.0,127.96,2297400.0,3846.0,139442.0,471.3,5438360.0,98.19,12759000.0,172.26,749300.0,34.5,6316256.0,95.31,1658281.0,1165.0,851355.0,456.0,492961.0,2.631,112744771.0,88.2678,3984964.0,97.27,5885943.0,331.9,901800.0,250.5,10027073.0,84.46,14608700.0,76.36,7950500.0,1456.0,726371.0,502.0,266078.0,478.89,2334429.0,115.5,548741.0,96.8,1631065.0,660.6,3806282.0,48.78,2925148.0,1233.5,8407913.0,149.8,3987603.0,181.5,2939782.0,1981.0,44658036.0,53.26,988801.0,242.95,2197700.0,113.78,4550094.0,135.82,1076600.0,42.1,29778900.0,1377.5,1910391.0,856.0,7989046.0,1338.0,658878.0,1200.0,3999954.0,204.15,478300.0,295.46,933500.0,121.0,826695.0,69.23,9994900.0,258.0,220301.0,,0.0,128.27,3966300.0,385.64,4222000.0,224.0,625298.0,215.8,1486181.0,11360.0,182593.0,76.42,4574800.0,113.0,2728112.0,121.2,4025532.0,326.5,4880.0,1593.0,3861871.0,1416.0,638035.0,224.7,1891334.0,450.4,11614911.0,238.67,657200.0,1200.0,1969299.0,13.79,8200100.0,12.934,12180840.0,72.38,3616900.0,33.54,4297683.0,78.17,2064800.0,212.98,917700.0,130.64,2256212.0,119.0,3542637.0,1069.0,522112.0,2887.0,854879.0,38.13,4700.0,152.56,2844000.0,128.77,2382200.0,2557.0,837163.0,104.3,571679.0,34.76,10639200.0,253.41,1766600.0,159.4,650157.0,77.75,5409500.0,17.8021,50113532.0,51.56,3404500.0,786.3332,1979076.0,901.0,128764.0,120.6,2715719.0,591.97,634800.0,435.0,426900.0,244.24,3147200.0,100.33,913600.0,127.7,4066500.0,142.8,2976060.0,1322.0,74746.0,322.8,223847.0,106.42,2315200.0,56.23,8460000.0,109.0,596235.0,211.04,5743400.0,80.0,10555925.0,649.0,464666.0,105.8,1231955.0,58.33,11448700.0,57.53,781600.0,534.75,2168400.0,207.6,1546080.0,122.31,5161500.0,1292.0,1259923.0,428.9233,102300.0,32.12,9428900.0,68.62,2316600.0,133.6,4811061.0,63.54,2001900.0,159.6,1839973.0,134.46,1963000.0,128.4,2583837.0,169.79,1394800.0,414.5,710540.0,272.8,35502104.0,268.1933,72494100.0,92.56,2869100.0,144.54,2013500.0,66.11,7883200.0,44.89,13924706.0,158.0,2015500.0,130.55,24786942.0,164.89,7064800.0,67.98,1406500.0,408.23,277800.0,31.2,45172400.0,28.57,60265800.0,8.497,59686692.0,57.6,1364400.0,150.42,626300.0,150.6,3117954.0,350.84,1023700.0,3328.0,9808109.0,40.275,6505969.0,486.87,4123300.0,261.46,5794000.0,201.18,4043100.0,298.24,999800.0,,0.0,199.8,1121111.0,53.1,10401800.0,994.6,1352134.0,1052.5,2760486.0,190.7,13412400.0,1794.0,160296.0,730.0,605874.0,26.78,8733300.0,24.78,6259962.0,84.01,5611700.0,,0.0,170.18,1347700.0,37.3743,4599165.0,120.92,332004351.0,490.0,417156.0,185.5,139233.0,136.74,3024752.0,187.5,2035300.0,214.85,573300.0,235.54,1548000.0,22.36,5599800.0,347.0,561139.0,55.92,2608300.0,9.88,18322300.0,938.8,773442.0,54.68,24962800.0,89.91,1858300.0,315.29,480900.0,,0.0,25.55,10290200.0,224.41,4147200.0,35.2305,6277503.0,95.45,1962500.0,1525.0,986175.0,86.92,2089400.0,45.81,56332500.0,2496.0,1488892.0,621.5,803901.0,155.85,2972700.0,33.4,11715300.0,47.2233,45870000.0,949.0,1177524.0,919.0,6385279.0,,0.0,39.5111,1482975.0,70.715,2729200.0,372.88,298100.0,2473.0,1171001.0,217.65,1579500.0,299.0,1121350.0,38.47,5827700.0,72.07,6379900.0,71.55,4388600.0,87.12,55207900.0,127.0,46278.0,83.38,1360200.0,113.3,2689000.0,44.75,1945741.0,116.68,1654900.0,381.65,504900.0,204.37,4379300.0,188.09,1825000.0
+2022-03-08,333.5,1578331.0,129.32,2375500.0,129.3,4130667.0,3759.3979,4792206.0,157.44,131148300.0,147.15,8817500.0,179.9,9605508.0,1626.5,1593919.0,48.5,3603455.0,142.13,9587000.0,116.11,6694000.0,23.68,2062561.0,9.825,15031019.0,44.07,2643900.0,301.62,2902600.0,26.71,6176411.0,431.53,3734800.0,148.52,4745200.0,83.13,5457600.0,2464.0,833246.0,205.38,2326300.0,184.94,1937346.0,195.95,1974000.0,1430.8,185538.0,87.75,1616500.0,21.56,8533300.0,59.23,3079300.0,65.0,10208241.0,172.0,676835.0,4567.0,1298595.0,113.7355,2224057.0,55.46,7034500.0,94.13,3235886.0,166.19,316300.0,285.4,828462.0,150.13,1229900.0,107.07,2401600.0,180.74,1463500.0,143.0,71334.0,415.01,1154600.0,122.03,2356200.0,111.43,1080100.0,1455.0,149809.0,187.94,3353119.0,901.0,417349.0,124.15,10525000.0,10.94,14021000.0,105.53,135348300.0,128.83,1446300.0,231.1,2974900.0,261.39,1056100.0,227.97,2058000.0,136.0145,91662000.0,28.65,7235600.0,1518.0,1744066.0,86.2,1106948.0,276.93,1363600.0,66.21,1114600.0,38.63,16485200.0,202.0,412281.0,218.77,1867300.0,36.27,8630000.0,60.02,4981500.0,100.14,6261000.0,190.8,1164000.0,,0.0,1706.5,485175.0,221.2,2295590.0,1206.0,167937.0,573.04,1441800.0,837.0,244142.0,113.4,1197900.0,244.0,2346255.0,626.0,6050399.0,381.8181,18528652.0,239.95,605900.0,57.595,26993000.0,158.92,718600.0,154.25,1363200.0,125.03,331900.0,160.05,7058900.0,8747.0,3887164.0,1849.12,186900.0,173.8,13715500.0,754.4,18025351.0,329.9,1200005.0,38.59,76553800.0,493.5,57872.0,114.0,144546.0,87.79,2085400.0,152.26,92661915.0,49.78,8766179.0,2979.0,7378636.0,80.45,3159800.0,50.51,5799171.0,165.8,692725.0,223.8,5451294.0,4.5965,38632275.0,101.13,3764300.0,220.8,1190527.0,99.8,1686158.0,258.6634,1724153.0,80.64,797748.0,27.61,2774200.0,376.4,2383274.0,64.05,1241700.0,106.31,2568700.0,1072.0,301519.0,764.0,233994.0,377.0,953960.0,202.01,1407100.0,50.73,8072500.0,3853.249,355965.0,1899.53,1207000.0,34.8,22307600.0,70.57,3530900.0,662.87,1180200.0,468.5,2508241.0,558.0,5203797.0,71.05,3481540.0,67.74,19223500.0,340.0,37364.0,47.48,4011360.0,98.5,2112315.0,46.765,9239001.0,66.08,800651.0,2746.0,1288527.0,208.0,322793.0,619.5,747196.0,380.0,87217840.0,274.5,868075.0,145.08,768500.0,1551.5,1857825.0,397.5,1089326.0,456.0,210016.0,318.52,7905000.0,61.13,4909300.0,1458.0,80788.0,768.0,1349523.0,130.4,1982445.0,40.9,11351200.0,163.3,34176388.0,531.8,3959509.0,952.0,26000.0,23.41,1309878.0,2654.0,284700.0,108.62,5953800.0,122.05,921600.0,1363.0,584366.0,427.0,540523.0,54.87,43858100.0,17.12,4026161.0,30.93,8230100.0,52.43,2437800.0,166.55,662922.0,43.58,6755900.0,210.0,9318600.0,197.65,2071300.0,1074.0,515112.0,5.864,14080414.0,113.69,473700.0,84.85,3232300.0,2404.0,152081.0,3993.0,48004.0,1460.5,1720937.0,173.85,1962300.0,1092.2,2235316.0,181.3,1678262.0,145.8,2369400.0,164.78,794300.0,93.28,8582500.0,45.63,5535800.0,5030.0,31531.0,95.32,2233800.0,320.0,609302.0,101.56,1266100.0,161.5,3085322.0,551.43,1099900.0,229.1,1816100.0,119.32,712200.0,3200.0,104089.0,74.87,5263700.0,3.23,306310.0,138.44,1644700.0,46.13,24592700.0,225.0,981491.0,222.73,2695600.0,26.272,19750000.0,193.01,1676800.0,65.92,2043700.0,74.46,49397468.0,81.57,2198500.0,28.54,4404800.0,64.1,4615504.0,126.08,3683400.0,61.8,1755244.0,95.0975,1970400.0,98.8,17231400.0,144.41,1282600.0,228.21,665500.0,42.3,6265800.0,1548.5,3589945.0,27.2125,8288000.0,167.46,792800.0,6736.0,444786.0,38.99,1488400.0,256.66,841900.0,192.08,8229000.0,275.0,512648.0,156.77,6671800.0,22.565,12456066.0,54.4,23642400.0,54.31,4157500.0,34.99,27806100.0,91.8775,3335200.0,181.55,10757222.0,26.01,17197300.0,87.48,4234800.0,50.08,5231200.0,379.0,1071548.0,84.4,6251660.0,102.36,6801100.0,170.53,57231000.0,3182.0,287300.0,70.24,3663100.0,81.56,2993200.0,31.22,29492100.0,85.01,6802100.0,63.57,2066600.0,136.9,998767.0,9.119,30052317.0,5568.0,460532.0,28.7908,9959130.0,127.13,6633900.0,364.93,3512000.0,2260.0,212410.0,40.28,3373200.0,50.24,5920600.0,182.0,220615.0,199.26,2363800.0,84.46,3748085.0,3343.0,4756791.0,134.3,1233500.0,80.36,2898400.0,39.77,6787751.0,228.0762,3142157.0,131.75,16552000.0,2936.0,531172.0,133.49,1530100.0,146.8,4119900.0,1054.0,470385.0,32.13,4074600.0,233.0,2793946.0,368.0,2618667.0,146.19,889200.0,57.84,6583400.0,2420.0,208946.0,393.15,412300.0,122.71,2236400.0,708.0,4953523.0,704.0,152151.0,40.16,2551763.0,126.17,1039400.0,15.1,19237663.0,22.79,3012218.0,105.47,3549800.0,111.94,734900.0,59.48,24167800.0,100.2,4588800.0,122.67,2211600.0,53.31,9549000.0,156.73,2143800.0,88.75,1546000.0,37.92,584882.0,585.0,319679.0,2090.0,181702.0,217.26,853200.0,267.36,265800.0,65.17,1358900.0,269.84,2624600.0,140.1466,1208798.0,104.0,6073051.0,456.07,1774800.0,185.3,6054459.0,105.04,1985000.0,93.7,4872400.0,30.13,1853594.0,5.722,53728573.0,10.484,13693232.0,13.67,24350724.0,1090.0,250983.0,1392.5,2103066.0,9.957,18572877.0,117.81,7619900.0,650.0,114903.0,186.75,3329200.0,681.42,702900.0,86.08,1364500.0,25.61,10982300.0,79.01,790840.0,167.27,81800.0,85.09,2296300.0,136.5,337193.0,84.0,675703.0,336.84,465300.0,146.2,2235300.0,54.695,1686600.0,63.73,1584400.0,102.0,3553200.0,195.0,2041381.0,43.49,8624200.0,100.13,1971700.0,165.69,7595300.0,2706.0,2640770.0,196.59,942300.0,447.0,10584880.0,16.03,101020300.0,440.0,1025183.0,27.08,8142800.0,779.0,445886.0,247.5,1490106.0,46.67,23946900.0,407.17,280400.0,203.99,2928200.0,44.31,8186700.0,619.0,80363.0,269.0,618747.0,194.59,600900.0,109.8,1210415.0,90.35,1586604.0,756.0,360139.0,94.2,4252878.0,468.91,293300.0,86.25,4620100.0,41.96,10090600.0,29.67,809100.0,2560.0,46877.0,41.84,2733900.0,584.5,668433.0,27.5944,3617074.0,808.4,2613543.0,118.7,401900.0,108.0,899430.0,380.0,695.0,79.52,3976800.0,260.0,803660.0,55.366,10565500.0,42.419,9701564.0,2268.0,594832.0,125.4,6260338.0,6365.0,83135.0,106.2,1646664.0,235.31,2769800.0,77.09,2533000.0,2920.0,2633.0,54.9189,11006283.0,,0.0,473.5,771801.0,,0.0,56.44,1750000.0,975.0,796319.0,59.54,13889700.0,63.76,6768800.0,94.64,837200.0,21.07,11099521.0,476.2,73554079.0,36.97,5288500.0,40.2,24145100.0,116.2,1356217.0,2882.0,138377.0,127.2785,35250000.0,127.1045,40428000.0,119.76,895900.0,526.0312,512873.0,123.21,2031200.0,2206.0,1235745.0,277.2,1302672.0,109.98,1979600.0,634.0,957186.0,321.37,3596400.0,142.6,930825.0,1519.6998,11003413.0,490.08,266500.0,36.76,34358000.0,88.09,1209200.0,114.9,10475107.0,14.19,14249500.0,400.2,4374277.0,258.03,1403500.0,316.74,5092500.0,51.48,1235494.0,62.64,1221533.0,130.0,272206.0,1026.0,89100.0,400.0,1040637.0,168.4,6760207.0,65.92,2348100.0,209.44,967700.0,1825.0,1167776.0,1220.0,182742.0,2217.0,804356.0,,0.0,133.92,5031700.0,296.0,2598945.0,143.2,234822.0,115.7,1582560.0,146.5,5573287.0,69.7,1825800.0,172.705,4854075.0,16.09,12353300.0,35.63,23796900.0,1634.0,92780.0,50.28,2335600.0,470.35,47760237.0,84.22,1329500.0,889.0,106870.0,17.44,10718500.0,831.6,820427.0,204.01,1047400.0,298.0,1787972.0,126.8,771312.0,179.23,278172.0,424.66,782800.0,2295.0,193749.0,736.6,3014716.0,161.5,283644.0,32.93,3188600.0,313.0,28090.0,121.28,44518193.0,9.44,28301967.0,125.68,4887600.0,154.0,2090793.0,124.67,5014700.0,1425.5,1257830.0,1136.0,89238.0,507.78,804500.0,408.5,608900.0,183.29,700300.0,119.71,3020300.0,26.485,9871155.0,717.0,925768.0,4550.0,795638.0,372.0,433635.0,1143.5,4339019.0,1492.0,3045565.0,1296.0,807439.0,652.5,851909.0,71.15,1079900.0,495.1,8202271.0,8.471,40156418.0,163.2,7859226.0,47.5,44813900.0,442.21,2669000.0,38.62,10137000.0,352.481,2505431.0,41.61,4859200.0,32.54,5093200.0,80.5,1784201.0,210.56,2040700.0,45.94,6545800.0,50.74,2540200.0,1.8656,250249097.0,269.32,3452100.0,270.44,1118400.0,,0.0,4735.0,465290.0,79.16,34383944.0,203.52,1547000.0,21.2,10637691.0,19.37,9992500.0,255.0,5774914.0,100.5649,1546031.0,675.0,375322.0,193.88,1035000.0,53.22,1654500.0,60.17,4011900.0,131.75,11003213.0,733.0,448631.0,374.5,378200.0,72.0,418403.0,468.0,334056.0,411.0,294007.0,710.0,808323.0,177.3,826600.0,1767.5,1122003.0,100.6,2395176.0,168.72,11100300.0,128.3,19207800.0,700.0,881689.0,178.2,3996704.0,78.0,1866976.0,58.8075,3701834.0,37.21,6479500.0,535.2,317818.0,22.4,12318900.0,146.29,1133300.0,266.0,13033071.0,38.66,8977400.0,86.6,1170532.0,23.68,5457200.0,52.27,5375000.0,321.82,1805000.0,723.0,128415.0,123.19,1989700.0,18.67,31746300.0,99.95,1374100.0,1191.0,347280.0,58.66,30242100.0,55.71,10915700.0,,0.0,60.06,1118800.0,701.4,2382817.0,102.2,1329600.0,81.0745,2149983.0,245.1,29119752.0,223.2131,1134318.0,261.86,2303200.0,252.63,551700.0,42.55,3072000.0,41.96,384654494.0,259.93,3482600.0,254.2,2901522.0,448.99,4133700.0,60.49,1702300.0,223.26,3725900.0,80.4,668132.0,49.037,21558000.0,346.6,1999723.0,6982.0,907258.0,296.52,1637300.0,39.16,15028100.0,37.0,8893700.0,51.76,2658300.0,743.0,245778.0,96.0,2107300.0,106.01,4466100.0,314.33,5048200.0,208.18,599100.0,213.8,1494812.0,152.79,4939400.0,52.48,2445000.0,57.0,6732058.0,550.1,950996.0,222.79,5258800.0,192.6,17239278.0,68.53,8018800.0,272.75,1565900.0,314.0,1021500.0,281.74,2681600.0,60.8,13037600.0,104.09,7482700.0,68.2,318160.0,914.78,976400.0,61.96,5846400.0,295.5,444357.0,37.63,8132100.0,2200.0,116675.0,128.32,1469000.0,97.55,2198700.0,151.2,10543457.0,340.96,293800.0,26.15,2896404.0,360.77,682900.0,147.93,2519900.0,121.5719,5507939.0,1449.7999,3626603.0,205.1,16278850.0,980.0,825973.0,36.245,8853400.0,50.89,14529600.0,308.57,623100.0,187.9,989131.0,203.6,1897241.0,58.19,17925200.0,76.22,10534200.0,394.44,492600.0,195.4,1273335.0,521.0,202188.0,76.95,10184100.0,129.28,6675700.0,229.4696,9091024.0,64.51,14892100.0,83.31,11641200.0,466.0,798500.0,275.85,48159500.0,214.13,877900.0,590.0,489273.0,41.036,4432000.0,28.66,7349000.0,168.13,3357500.0,87.7,8193400.0,1317.1,107400.0,46.45,1269957.0,780.0,250044.0,220.2,1257323.0,226.8,908985.0,228.0,961253.0,370.0,47010.0,1535.0,97294.0,168.4,825300.0,15.96,37827400.0,8.49,13998167.0,55.0,4746600.0,215.26,300300.0,81.95,14717600.0,77.61,17222500.0,102.2,2174241.0,34.176,64287000.0,1114.0,7563197.0,29.61,5677900.0,121.21,9089400.0,449.21,2448200.0,4.316,23413665.0,518.2,1479500.0,37.44,4305100.0,265.67,1907500.0,78.92,1883800.0,104.92,951200.0,125.96,3593500.0,21.514,557467000.0,4648.4302,37600.0,212.6384,31088924.0,20.56,721000.0,20.33,3163500.0,176.9,4006600.0,5842.0,419066.0,64.9,4348800.0,1105.0,2655241.0,910.0,68442.0,149.675,1804600.0,66.74,3854400.0,74.89,2681100.0,55.79,7527100.0,369.0,766392.0,328.3,877913.0,10.268,12609098.0,73.33,9134100.0,43.678,8769000.0,418.8,2137561.0,73.5,3249800.0,1770.0,403369.0,54.6,81141800.0,,0.0,427.2,1237688.0,432.2,973681.0,67.5,2150321.0,87.525,9468000.0,,0.0,565.4999,75551.0,294.58,614200.0,118.43,1958000.0,55.6733,3873750.0,144.0,518041.0,10.84,32713100.0,201.0,3523180.0,40.02,10929000.0,66.68,2193300.0,157.87,6163700.0,359.8,1313472.0,98.3,971368.0,47.44,32913300.0,64.89,2369100.0,146.79,9517200.0,103.76,3411000.0,271.62,1162200.0,631.0,296652.0,197.0,849783.0,46.08,2667200.0,603.0,7008287.0,137.3,5116756.0,280.0,402338.0,140.8,953000.0,146.99,3021400.0,1332.5,317976.0,93.97,11529300.0,181.6,3016500.0,490.0,627600.0,1003.0,1477668.0,53.68,1695700.0,73.62,1020200.0,248.3,858900.0,437.0,377000.0,409.0,123127.0,117.74,4087000.0,1336.0,6082.0,26.29,9845900.0,101.5,962326.0,1027.5,14509510.0,22.9285,9426700.0,367.2,586200.0,2465.0,334267.0,2278.0,1566388.0,614.6,2040868.0,84.31,16579800.0,104.45,715100.0,593.0,702285.0,50.0,1426542.0,116.83,3089900.0,94.9,25130900.0,150.76,11878400.0,43.581,1616389.0,137.1999,6206529.0,303.6,3352058.0,1524.0,438081.0,64.54,6770500.0,2345.0,258052.0,67.74,1159900.0,614.74,592200.0,2071.0,9894319.0,21.4,16081500.0,2586.0,61813.0,172.75,891484.0,304.0,599624.0,5887.0,4648248.0,92.96,2227500.0,5561.0,2583776.0,101.01,1985500.0,238.85,515300.0,1080.5,187120.0,612.8,3407142.0,21.31,3176469.0,273.46,1406900.0,32.57,3502400.0,,0.0,438.53,770500.0,298.4,2084373.0,85.86,3160200.0,91.38,62927221.0,868.0,2734899.0,123.11,1972400.0,3768.0,133048.0,444.5,6221993.0,94.85,9410600.0,165.31,1174600.0,34.79,5943181.0,95.45,1198686.0,1204.0,528430.0,446.5,217709.0,2.697,90014731.0,91.2813,4741924.0,96.39,4880436.0,324.9,1011500.0,249.3,7938454.0,84.0,10692000.0,75.69,7100700.0,1451.0,867987.0,500.0,210662.0,485.01,3185329.0,115.0,477580.0,99.0,2067008.0,637.6,3121974.0,50.46,2510355.0,1231.0,5197014.0,151.5,2904654.0,178.0,3905278.0,2039.5,30496164.0,51.18,1242861.0,239.85,2049100.0,115.5,3811520.0,131.89,1225000.0,45.08,41068100.0,1365.5,1759116.0,834.6,6405785.0,1372.0,546270.0,1197.5,4010506.0,206.35,503900.0,296.35,911100.0,123.7,487785.0,67.82,7528900.0,255.0,618908.0,,0.0,131.39,3123900.0,388.13,3693900.0,222.0,452197.0,215.6,1304588.0,10985.0,137474.0,76.695,3898200.0,113.8,2847622.0,122.8,3631628.0,303.5,5227.0,1608.0,3804677.0,1398.0,514106.0,223.4,1586967.0,463.7,11938881.0,225.1,780500.0,1180.0,1452422.0,14.32,9830100.0,12.956,7026446.0,69.97,2732300.0,32.71,3551995.0,79.36,2221700.0,214.64,1277300.0,134.04,2573892.0,124.5,3302234.0,1051.0,368815.0,2828.0,782773.0,38.13,0.0,149.09,3055100.0,132.08,2033800.0,2590.0,694652.0,96.72,726271.0,35.06,10675700.0,245.71,1956900.0,162.0,576002.0,75.31,6094400.0,17.3716,67277074.0,51.95,3394300.0,783.9998,1845086.0,937.0,92903.0,120.9,7311418.0,596.83,586600.0,430.56,251100.0,240.95,2573000.0,98.43,820400.0,128.76,2004600.0,141.0,1533391.0,1372.0,135750.0,298.9,315164.0,107.55,1877100.0,56.85,6575800.0,109.0,997281.0,208.81,4463200.0,80.0,5358759.0,638.0,280119.0,105.6,864330.0,60.0,11952400.0,56.69,647100.0,524.0,1785200.0,212.0,640270.0,119.28,6186800.0,1222.0,1344054.0,428.4733,121800.0,32.43,6013300.0,67.01,2145400.0,136.0,4940413.0,64.43,1562000.0,159.0,939596.0,134.88,1732700.0,128.6,1623909.0,168.45,1510300.0,416.5,377776.0,266.05,38090212.0,274.8,80399100.0,92.32,2646500.0,142.78,2018500.0,62.35,10640200.0,45.735,14726942.0,156.1,2469200.0,127.9,17276491.0,167.34,7486500.0,67.6,1652500.0,404.14,210800.0,32.24,34172800.0,30.74,55014700.0,9.017,52417308.0,56.58,1408500.0,149.32,624400.0,152.0,9620776.0,359.02,884800.0,3336.5,8785497.0,40.25,4821666.0,473.46,3849500.0,253.47,6229800.0,203.41,4001000.0,310.68,904500.0,,0.0,191.4,2204731.0,53.25,9850200.0,1021.5,1052820.0,1049.0,1943527.0,191.71,11070900.0,1777.0,135496.0,719.0,203926.0,26.86,8846200.0,25.69,3570134.0,90.54,10814300.0,,0.0,170.95,775600.0,36.6216,4409583.0,116.46,144898070.0,481.5,269130.0,189.5,96705.0,135.84,2508587.0,185.03,2165600.0,206.83,582800.0,238.71,1460200.0,22.65,6063800.0,365.6,1043076.0,57.86,3843300.0,9.95,22455300.0,946.0,866582.0,53.25,36526700.0,92.94,1635500.0,307.11,422900.0,,0.0,25.27,9388100.0,219.9,3011100.0,34.5956,6948925.0,94.0,1881500.0,1599.0,705075.0,88.33,2682700.0,46.46,60018100.0,2517.0,1192743.0,610.5,767160.0,147.96,3031000.0,32.86,14065000.0,46.2467,28305600.0,972.0,1071793.0,947.8,7444903.0,,0.0,39.6578,2054925.0,72.81,2205200.0,358.65,324500.0,2436.0,998387.0,217.48,1605200.0,296.0,1286120.0,38.52,5764100.0,71.74,4978600.0,70.19,2883100.0,87.78,72082300.0,122.75,5978.0,82.37,1594200.0,115.24,2287200.0,45.04,1598364.0,115.75,1719000.0,383.92,407600.0,198.63,4389600.0,181.39,2414400.0
+2022-03-09,347.0,746004.0,133.26,1805500.0,137.6,3388787.0,3681.9048,4897605.0,162.95,91454900.0,148.84,5368900.0,190.75,8054171.0,1747.5,1507892.0,51.79,3188808.0,148.31,7023900.0,118.39,5004700.0,27.02,1840235.0,10.716,17394965.0,45.56,2178500.0,309.42,2825900.0,28.05,5664145.0,450.87,2905700.0,153.62,3046300.0,81.78,5769900.0,2439.0,651848.0,209.7,1791600.0,210.15,2380612.0,204.88,1850000.0,1605.6,159785.0,86.74,1930900.0,21.96,6540500.0,60.39,2940400.0,66.7,12138862.0,181.0,720302.0,4902.0,1333221.0,120.6446,2462918.0,58.28,5984800.0,103.14,3709463.0,168.77,359100.0,300.4,432255.0,155.94,1720100.0,109.18,1729400.0,187.13,1332400.0,166.0,2430720.0,442.05,694300.0,122.42,1918700.0,114.54,652700.0,1550.0,34141.0,201.6,3086730.0,930.0,187254.0,128.62,7623200.0,11.09,6575800.0,111.05,102310300.0,130.51,784800.0,231.46,2640900.0,274.52,625600.0,233.11,1481200.0,139.279,82656000.0,30.1525,7629600.0,1498.0,1892615.0,90.0,1438647.0,291.0,1383500.0,67.68,843000.0,38.7,13634700.0,208.0,1427162.0,227.0,1433800.0,37.455,5728200.0,63.29,4116900.0,104.61,2756900.0,192.21,825900.0,,0.0,1780.5,993494.0,227.0,3514163.0,1246.0,111847.0,621.34,1593200.0,915.0,157924.0,112.18,1096200.0,253.0,1065369.0,669.4,4935087.0,399.3083,13706179.0,244.46,523800.0,59.702,22560000.0,165.8,539400.0,153.79,881200.0,131.63,256800.0,168.65,4788200.0,9121.0,2785222.0,1884.5601,172000.0,178.56,10062100.0,722.6,16094194.0,316.6,1326595.0,41.04,78207900.0,495.5,131374.0,114.6,29475.0,86.41,3066300.0,161.8,65108283.0,54.79,9119642.0,3062.5,6625574.0,79.74,3453500.0,53.77,7073552.0,173.0,829294.0,230.8,6809814.0,4.995,42279913.0,101.74,2980600.0,231.8,1150137.0,111.5,736748.0,258.3805,1262390.0,86.02,701625.0,28.54,3574600.0,414.3,4322507.0,64.24,1202900.0,107.48,1671500.0,1136.0,98944.0,770.0,157772.0,380.0,1030590.0,202.27,1236900.0,52.18,6970500.0,3909.2134,256402.0,2035.47,776400.0,33.81,21479200.0,73.85,2468300.0,693.25,1432500.0,494.7,1925761.0,572.2,5040606.0,76.2,3559897.0,68.13,12430800.0,348.0,213921.0,51.1,3878726.0,102.0,2328953.0,51.42,8940185.0,70.74,870837.0,2794.0,1584988.0,211.0,805219.0,662.0,612806.0,371.55,68459736.0,290.0,841215.0,147.07,589300.0,1651.5,2303878.0,404.5,1148250.0,482.0,203718.0,325.4,5874500.0,63.54,2700400.0,1542.0,73797.0,748.0,1013883.0,132.0,3035279.0,42.07,10484500.0,171.05,26479593.0,548.6,4983880.0,992.0,63431.0,24.91,1321374.0,2760.0,328204.0,116.14,4024100.0,124.02,967000.0,1393.0,786176.0,437.0,457461.0,55.95,32757100.0,17.57,3918937.0,31.18,5442800.0,53.19,1576800.0,179.35,639077.0,44.59,4529000.0,209.78,4798300.0,203.94,1479100.0,1140.0,363192.0,6.519,16613945.0,115.08,633200.0,87.77,2234000.0,2590.0,168569.0,4245.0,25565.0,1600.0,2464258.0,173.96,1238300.0,1210.8,1846949.0,186.5,1738687.0,150.89,2086700.0,171.0,720200.0,92.34,7765300.0,47.85,5649500.0,5060.0,48320.0,97.06,1642100.0,309.5,2228782.0,101.59,1694100.0,174.0,1165845.0,557.75,1212200.0,231.26,1298100.0,121.36,639300.0,3470.0,69643.0,75.54,7013200.0,3.425,258930.0,137.27,1286600.0,46.12,20113700.0,235.0,982024.0,230.09,1642500.0,28.4126,19365000.0,198.44,1407800.0,65.22,2225900.0,76.3,48842671.0,82.85,3064000.0,28.38,3795400.0,66.9,3990779.0,131.91,3061600.0,65.5,1551182.0,96.6825,1634000.0,96.21,12656200.0,145.83,1458300.0,230.25,397700.0,42.63,3872000.0,1630.0,2685246.0,28.975,10498800.0,168.99,973300.0,7134.0,566846.0,42.33,1967300.0,268.49,672000.0,203.16,6881300.0,288.0,941234.0,169.79,9287200.0,24.34,15176013.0,55.92,19150900.0,57.02,3755300.0,34.61,21741800.0,93.54,1842800.0,186.25,5602924.0,25.46,14117100.0,87.96,4135700.0,51.53,4827300.0,390.0,847882.0,93.55,9505415.0,103.6,4936900.0,166.27,43430000.0,3326.0,160821.0,77.59,4083800.0,81.0,2768700.0,32.76,25808000.0,91.84,4903600.0,66.04,1675700.0,144.65,926680.0,9.806,27148730.0,5690.0,253245.0,30.3305,9358523.0,142.83,6419700.0,368.86,1744600.0,2236.0,103799.0,41.9217,2207400.0,51.98,4199800.0,191.8,156261.0,207.22,1508800.0,90.73,3391175.0,3542.0,5070024.0,135.58,884600.0,82.65,2179900.0,44.72,7823900.0,234.7695,2143877.0,133.65,14673100.0,3002.0,250141.0,135.45,952600.0,147.75,6167300.0,1094.0,330549.0,32.23,2599800.0,254.8,1305946.0,372.4,1309531.0,151.2,711500.0,59.8,7484700.0,2614.0,178655.0,397.19,573300.0,128.56,1427000.0,717.0,3244348.0,726.0,229846.0,42.06,1790355.0,125.03,1369000.0,16.066,21638325.0,24.7,3274640.0,105.33,3293200.0,112.5,644100.0,58.94,17694700.0,103.06,4221200.0,125.52,2139500.0,53.06,10250400.0,165.02,2048900.0,88.38,1524200.0,40.43,869069.0,603.0,241048.0,1945.0,261527.0,225.05,1138100.0,275.48,343800.0,65.47,1601000.0,277.68,1435900.0,152.3784,1365827.0,111.7,5776046.0,465.37,1168300.0,198.1,4733537.0,108.71,2445400.0,94.39,4150400.0,31.6,2128695.0,6.039,56486567.0,11.248,19325016.0,13.602,23835591.0,1051.0,259192.0,1487.5,3351367.0,10.68,21156011.0,113.77,5747700.0,678.0,191341.0,198.41,2247000.0,704.2,465300.0,87.78,1157700.0,26.13,9272400.0,84.44,738837.0,170.62,111700.0,84.19,2721000.0,145.0,250092.0,84.8,647438.0,342.37,375400.0,149.12,1794200.0,53.99,3666200.0,63.37,1615000.0,105.91,3320800.0,205.0,584713.0,43.55,8573000.0,100.82,1273200.0,174.68,4235400.0,2893.0,1327085.0,197.97,598500.0,503.2,14264705.0,16.37,62846700.0,463.5,1301336.0,27.38,7232800.0,805.0,237431.0,248.0,699001.0,46.99,23418100.0,414.96,263100.0,216.72,3192400.0,44.08,7068200.0,640.0,34462.0,285.0,546872.0,199.6,526200.0,110.0,1139722.0,99.6,1847261.0,787.0,444381.0,96.27,4452408.0,485.92,241300.0,91.98,5046800.0,44.74,8115800.0,31.79,711700.0,2690.0,47187.0,40.87,3604700.0,618.5,569130.0,29.9401,3823311.0,749.6,2826975.0,119.4,369500.0,108.6,2360787.0,380.0,8.0,78.89,2339700.0,269.5,736911.0,57.486,10994500.0,44.0769,7721548.0,2474.0,335663.0,141.0,5492355.0,6770.0,183624.0,106.8,1121239.0,236.81,2425400.0,79.73,1985600.0,3020.0,408.0,56.8503,10394261.0,,0.0,490.0,1476388.0,,0.0,58.15,1425300.0,997.5,1609156.0,59.0,13682000.0,64.11,3761200.0,97.45,666000.0,23.5,12539685.0,470.1,96296618.0,37.63,5224900.0,42.28,21309000.0,116.5,1960845.0,2900.0,150648.0,133.866,32258000.0,133.42,37026000.0,121.51,666000.0,537.241,352459.0,128.1,1379900.0,2303.0,499121.0,286.2,1016029.0,110.72,2000100.0,685.0,425388.0,333.59,3202100.0,147.0,203318.0,1557.9794,13497820.0,487.41,254000.0,34.84,26474500.0,89.93,1113500.0,124.3,6684768.0,14.71,10998100.0,391.6,6727362.0,264.36,1197200.0,317.2,4443600.0,55.76,1448418.0,65.54,1288450.0,134.0,439621.0,1030.0,133936.0,421.0,1007737.0,173.2,3117162.0,67.89,1832800.0,208.15,810000.0,1958.0,957568.0,1294.0,194262.0,2347.0,685871.0,,0.0,138.52,3171000.0,319.9,1099249.0,151.7,203035.0,110.8,1365002.0,136.5,3752657.0,71.16,1233200.0,174.7408,3076263.0,16.37,12569700.0,36.05,17680800.0,1764.0,82826.0,49.91,1857400.0,489.0,34475941.0,85.58,955700.0,944.0,129621.0,18.07,11023100.0,882.0,852612.0,204.88,1109900.0,297.0,1213370.0,139.0,962654.0,181.37,361109.0,429.17,725800.0,2470.0,114661.0,769.4,2340158.0,164.0,295103.0,33.98,2609700.0,321.0,15949.0,134.66,48654403.0,9.8,22519452.0,126.22,4403500.0,169.3,2592883.0,128.78,3240800.0,1548.0,718113.0,1180.0,47225.0,529.92,558500.0,434.0,663768.0,191.94,608200.0,120.82,2257600.0,28.585,8280823.0,750.5,1195660.0,4856.0,643721.0,399.8,530272.0,1232.0,3876167.0,1532.0,2752385.0,1357.0,567647.0,697.5,964821.0,72.01,1071500.0,533.8,7080133.0,9.459,40607524.0,167.2,4648267.0,47.63,36076500.0,464.74,1950400.0,39.37,4785000.0,390.6352,1807234.0,42.17,3971800.0,33.78,2758455.0,86.0,1507034.0,219.21,1440100.0,48.57,6328200.0,51.09,1482000.0,2.0725,284368758.0,278.82,2080700.0,283.2,1116700.0,,0.0,4921.0,298187.0,82.88,24844107.0,207.77,950400.0,22.64,10165581.0,20.07,5925300.0,261.1,3080813.0,103.9149,719579.0,696.0,611880.0,199.37,828400.0,55.66,1406500.0,62.81,3317600.0,144.65,26906847.0,778.0,341442.0,396.0,196101.0,74.5,1649964.0,476.0,183636.0,422.0,248395.0,736.0,597942.0,177.05,737100.0,1871.0,816512.0,104.0,1672329.0,169.36,7248200.0,133.44,17536200.0,749.0,1259953.0,187.7,1796690.0,83.8,1873796.0,58.3944,2264936.0,37.63,9897100.0,580.8,365788.0,23.32,7809000.0,151.05,940400.0,282.5,11375397.0,38.18,10448500.0,83.9,2211353.0,23.93,3957700.0,54.97,4897400.0,339.56,1521300.0,778.0,133523.0,123.56,1782300.0,18.33,20929200.0,101.89,1336400.0,1267.0,173219.0,58.96,23022700.0,55.34,10180400.0,,0.0,61.03,900200.0,740.2,2020526.0,102.89,1323600.0,84.7047,2366190.0,259.9,22296313.0,228.2045,936438.0,255.53,2131900.0,261.3,277500.0,45.09,1515300.0,45.38,331892436.0,262.79,2965900.0,261.2,2105236.0,448.72,3477300.0,59.75,1150500.0,225.88,3428500.0,84.88,864124.0,51.731,14437000.0,380.6,1205123.0,7272.0,948075.0,305.82,1574300.0,40.66,12104700.0,38.77,7507100.0,53.32,2195600.0,770.0,164602.0,98.37,2294000.0,109.9,3027100.0,328.13,4015900.0,211.7,678600.0,228.2,680928.0,159.47,3509600.0,54.11,3091600.0,61.36,6946066.0,602.6,1164131.0,222.47,5630500.0,241.8,11595369.0,70.88,6711100.0,276.53,950200.0,323.31,1049800.0,334.09,3953500.0,61.29,8709400.0,103.58,9962000.0,61.0,4183380.0,984.76,1123500.0,64.44,5014000.0,303.0,506204.0,40.28,6192900.0,2200.0,58494.0,136.86,1127600.0,98.31,1218900.0,158.5,7787539.0,348.44,298800.0,28.7125,4740056.0,373.42,279900.0,152.32,2125400.0,122.5752,3991411.0,1549.3499,2680820.0,218.5,13810324.0,1032.0,351264.0,38.34,7075000.0,51.0,9772300.0,312.25,460500.0,192.8,1451003.0,214.6,1753875.0,57.72,15112000.0,75.43,8088700.0,418.16,433800.0,208.0,1176319.0,536.0,219301.0,77.79,9746000.0,142.49,9533900.0,260.3173,12142472.0,66.55,10367600.0,87.4,12994600.0,488.13,595600.0,288.5,35204500.0,221.7,813300.0,611.0,591423.0,43.675,4581000.0,30.01,5958000.0,173.21,1263900.0,98.93,5407300.0,1388.29,85600.0,50.4,1103804.0,811.0,173006.0,240.45,1126925.0,235.2,795635.0,240.0,1049886.0,371.0,106490.0,1610.0,14285.0,176.4,554026.0,17.31,30921500.0,9.084,14432520.0,56.2233,2674500.0,222.45,229000.0,80.32,12710000.0,75.97,10892600.0,103.2,2607507.0,35.879,65202000.0,1137.8,7791314.0,29.65,4063100.0,126.95,8845100.0,449.92,1730700.0,4.4665,21673731.0,559.58,1647700.0,37.9,3462800.0,263.79,1536700.0,80.78,1053100.0,108.03,1117600.0,130.01,3852200.0,23.014,492742000.0,4814.1602,23500.0,225.5076,27356630.0,21.52,598300.0,21.13,2999700.0,183.35,3108900.0,6290.0,530884.0,65.17,3745900.0,1175.0,3370669.0,912.5,57151.0,153.435,1761400.0,66.61,3065900.0,76.89,1921900.0,58.43,5593500.0,398.5,1346765.0,356.0,903692.0,10.476,13938714.0,76.1,8959500.0,44.98,7404000.0,459.6,1940125.0,75.26,3050200.0,1912.0,926083.0,57.5,134669000.0,,0.0,457.4,1122727.0,469.8,655454.0,75.64,2134680.0,92.485,10389600.0,,0.0,590.4166,102553.0,311.21,258400.0,122.3,1679600.0,58.2133,4179600.0,150.5,1036071.0,11.01,16499900.0,213.6,3044330.0,43.34,7731200.0,65.82,2170200.0,157.4,5764900.0,374.0,1211832.0,101.2,1678234.0,48.75,24718900.0,66.17,1093000.0,148.77,7044100.0,104.1,2447800.0,278.08,844200.0,667.0,371733.0,213.0,1130900.0,47.67,2492700.0,624.8,3544627.0,139.9,5029719.0,304.0,226333.0,147.65,990600.0,150.48,1895100.0,1362.5,236381.0,93.81,6427300.0,186.75,1699700.0,493.5,345900.0,1019.0,803491.0,55.52,1397000.0,73.25,655200.0,249.37,708100.0,456.74,360700.0,464.0,121970.0,122.03,2607200.0,1320.0,50661.0,26.69,11856600.0,103.5,729101.0,1116.0,6134744.0,24.7339,9051948.0,369.63,647000.0,2615.0,120583.0,2335.0,1434628.0,648.4,3205601.0,79.35,14161400.0,109.3,592400.0,610.0,1050912.0,54.0,1570609.0,118.72,2264000.0,100.22,20811300.0,157.11,9276800.0,46.13,1404953.0,154.3499,8463197.0,298.2,3767119.0,1620.0,101546.0,68.06,4942600.0,2490.0,152708.0,68.38,1400600.0,623.43,538900.0,2146.0,5066206.0,22.45,10750000.0,2722.0,46653.0,184.95,864172.0,303.0,839484.0,5817.0,7174933.0,95.88,1904300.0,5863.0,1599364.0,108.64,1481900.0,245.23,386500.0,1170.5,162971.0,645.0,2934692.0,23.68,3773344.0,271.04,1036700.0,32.72,1401600.0,,0.0,443.29,381200.0,307.2,1382816.0,88.57,3488200.0,94.38,46702334.0,970.0,2706909.0,125.77,1429100.0,3946.0,217954.0,470.6,5484539.0,98.52,7100500.0,172.58,860900.0,37.68,6075716.0,104.48,1722827.0,1223.0,327434.0,460.0,71130.0,2.8925,83238377.0,93.7777,4788796.0,101.42,4482058.0,326.19,548200.0,255.5,5636959.0,87.6,8811600.0,79.39,5883900.0,1529.0,598323.0,520.0,134803.0,516.29,3046570.0,117.0,657840.0,99.3,1287886.0,663.8,2907154.0,54.93,2830392.0,1282.0,1653515.0,155.3,1793586.0,179.0,6102339.0,2004.5,42261024.0,54.96,1186031.0,241.71,1887100.0,127.72,4704208.0,129.34,876300.0,42.56,30347200.0,1405.0,1044902.0,908.6,4128706.0,1444.5,635308.0,1212.0,3055379.0,207.69,297800.0,307.79,809800.0,128.3,424457.0,67.12,5795800.0,259.0,108476.0,,0.0,132.57,1728000.0,391.51,3034100.0,229.0,625553.0,225.4,1873685.0,11325.0,141649.0,76.15,3227600.0,120.0,3948199.0,129.7,11257817.0,325.0,10439.0,1681.0,9169731.0,1462.0,406652.0,240.0,2742752.0,493.1,10016148.0,228.65,726000.0,1317.0,2093886.0,15.97,9340900.0,14.498,8075363.0,71.95,2111800.0,35.97,4432269.0,83.58,2685300.0,214.72,812200.0,145.26,2375875.0,123.0,2762857.0,1140.0,501382.0,2892.0,581624.0,41.25,100.0,152.66,4506400.0,134.16,1826200.0,2642.0,662922.0,98.92,891266.0,36.2,7234900.0,249.69,1731100.0,175.0,367559.0,79.76,3307300.0,17.568,58010928.0,52.48,2784700.0,819.2331,3599334.0,971.0,135282.0,126.4,1178888.0,633.93,406600.0,441.42,244400.0,261.59,2614800.0,104.575,846800.0,130.43,2769200.0,146.0,1206255.0,1422.0,85932.0,317.7,229527.0,111.75,2146600.0,58.52,6243100.0,109.0,862507.0,216.0,3183200.0,89.9,9371377.0,682.0,254740.0,106.6,1754685.0,61.19,5773800.0,56.53,338400.0,541.7,1481000.0,217.2,550185.0,121.96,4290200.0,1279.5,1363206.0,428.6567,82200.0,35.88,6329700.0,68.32,1780600.0,138.6,4286826.0,67.71,1439700.0,182.9,1431235.0,138.88,1653400.0,146.0,19557057.0,171.37,1358900.0,440.0,337858.0,274.8,26734246.0,286.3233,59184000.0,90.64,4479900.0,150.97,2189900.0,66.4,4988300.0,46.225,14321264.0,158.32,1322200.0,133.7,33597544.0,172.46,6047300.0,70.03,1418000.0,418.65,146800.0,34.9,34309000.0,31.5,33734500.0,10.07,62213057.0,57.27,1346800.0,151.26,476800.0,154.0,3217420.0,373.31,697200.0,3434.0,7124546.0,40.8,5360960.0,485.57,3115500.0,253.67,6204400.0,206.78,3097600.0,315.79,704800.0,,0.0,202.5,1141467.0,54.51,7817800.0,1061.5,731379.0,1077.0,1811224.0,199.76,8457600.0,1874.0,171641.0,720.0,224437.0,27.47,4441700.0,28.84,4831156.0,87.14,7787100.0,,0.0,176.77,620200.0,39.1504,4227658.0,119.94,112243592.0,485.0,202618.0,213.0,112618.0,150.32,3037590.0,187.27,1419500.0,209.59,813700.0,239.24,1378900.0,22.74,4542500.0,380.4,395358.0,57.81,2042800.0,10.28,19859200.0,975.6,642461.0,53.08,23049800.0,92.91,1569700.0,321.08,324600.0,,0.0,25.37,5845500.0,233.53,2392000.0,36.1073,4514076.0,92.6,1613400.0,1669.0,1023301.0,88.76,1768600.0,49.16,34560200.0,2909.0,1299582.0,608.0,851796.0,149.98,1959800.0,32.5,13870000.0,46.4867,22122900.0,1072.0,712794.0,998.0,6793240.0,,0.0,40.7467,2722725.0,73.1,2158400.0,372.4,288500.0,2650.0,896910.0,225.06,1151800.0,305.5,650840.0,38.99,5246400.0,77.27,5575500.0,69.84,2866900.0,82.79,65466700.0,121.0,63753.0,85.59,1317500.0,116.02,1477400.0,49.48,1887687.0,117.64,1201900.0,399.11,346100.0,212.35,3050600.0,189.58,2630400.0
+2022-03-10,347.0,664369.0,134.33,1933100.0,139.8,2160760.0,3745.665,8503833.0,158.52,105342000.0,149.17,4635700.0,189.3,7815204.0,1715.5,741233.0,50.79,2269038.0,151.8,5302500.0,117.0,4377600.0,26.79,1419588.0,9.918,22582800.0,45.2,1909000.0,309.52,2049000.0,27.58,3701976.0,438.95,2722300.0,150.56,4035700.0,84.31,3395900.0,2481.0,609930.0,209.43,2399300.0,197.08,1375129.0,199.79,1458900.0,1533.0,101620.0,87.55,983000.0,22.35,3953100.0,59.96,2485100.0,66.8,11285758.0,181.0,307415.0,4742.0,771339.0,117.3223,1865686.0,56.98,5247400.0,99.79,2779312.0,169.4,311700.0,300.4,537674.0,155.04,1431800.0,109.53,1386000.0,188.37,785600.0,161.0,184629.0,430.09,532600.0,122.91,1563500.0,112.9,526400.0,1590.0,145944.0,198.1,2654538.0,915.0,255024.0,124.97,5604400.0,10.9,8637200.0,106.46,102557400.0,128.18,1186200.0,226.95,3957200.0,272.54,520800.0,232.8,1300300.0,146.8175,135062000.0,30.2275,6480000.0,1568.0,2284728.0,90.8,692984.0,293.6,1350400.0,66.61,759000.0,40.04,10804000.0,203.5,397428.0,227.6,1538800.0,37.135,4115000.0,62.07,3978800.0,105.68,3082800.0,191.38,861500.0,,0.0,1800.0,732486.0,221.2,2056186.0,1234.0,560520.0,600.07,735500.0,861.0,164677.0,113.29,798200.0,252.5,719351.0,647.8,3313958.0,400.3952,10043867.0,244.02,467700.0,58.773,19323000.0,163.65,484400.0,153.13,958700.0,130.33,298000.0,169.6,3840900.0,9219.0,2655485.0,1867.9,122600.0,178.39,8364100.0,734.2,8436967.0,316.9,828564.0,40.67,48804400.0,492.0,21333.0,108.6,133001.0,87.06,1774200.0,157.78,45299911.0,53.21,6646877.0,3100.0,4181046.0,78.98,2751000.0,53.77,4539400.0,172.6,769744.0,227.6,4413422.0,4.9915,30087094.0,98.66,2966500.0,243.4,4197352.0,125.0,271807.0,251.4341,2040263.0,83.32,505350.0,27.23,4891000.0,419.5,2100517.0,63.56,829700.0,109.75,1932900.0,1136.0,60411.0,776.0,289517.0,380.0,1709620.0,198.64,1166200.0,50.0,9396000.0,3897.8132,285547.0,2030.36,638500.0,36.74,13964300.0,74.66,2511300.0,697.2,1007800.0,494.7,1507991.0,545.0,3267381.0,72.0,4329263.0,68.42,12817400.0,340.0,65859.0,50.48,2795970.0,102.0,1652822.0,49.345,6489280.0,66.96,872362.0,2776.0,1159923.0,211.0,305927.0,646.0,259604.0,363.5,185905473.0,280.5,1047450.0,145.66,401400.0,1573.5,1443062.0,413.0,619780.0,478.0,223501.0,325.3,3843600.0,63.18,2235400.0,1550.0,58493.0,755.0,778418.0,129.6,4690518.0,41.74,9237500.0,170.65,17625369.0,535.0,2949927.0,986.0,31714.0,24.83,1028239.0,2697.0,217655.0,116.86,3225500.0,124.97,494900.0,1394.0,220437.0,418.6,334597.0,54.88,31942500.0,17.75,4017461.0,30.67,7632500.0,53.17,1595700.0,174.75,333388.0,43.81,3615800.0,211.79,4886300.0,201.42,1902000.0,1142.0,326033.0,6.279,17381190.0,114.12,330000.0,87.88,2092800.0,2540.0,119205.0,4130.0,82270.0,1564.5,2468702.0,176.17,1624500.0,1215.6,1238002.0,182.9,773981.0,149.46,1603200.0,170.12,438600.0,97.25,7326200.0,47.28,5558000.0,5090.0,47834.0,95.92,1329600.0,309.0,1388806.0,102.31,1026900.0,166.0,1023005.0,562.13,1537700.0,229.46,2156200.0,122.16,467400.0,3385.0,75239.0,73.84,6384200.0,3.39,307870.0,133.45,2026400.0,45.39,18179500.0,234.5,750875.0,227.96,1487100.0,29.3806,20200000.0,197.2,1008000.0,66.05,2739600.0,76.56,27104901.0,84.44,2279700.0,28.7,3712100.0,66.7,1877062.0,130.26,3328500.0,62.64,1525550.0,96.325,1014400.0,99.72,9481000.0,146.17,1311400.0,230.85,302400.0,41.87,2580000.0,1620.0,4098453.0,28.9475,7696400.0,168.92,888900.0,6854.0,474005.0,40.46,1267700.0,266.57,411300.0,200.15,5604200.0,281.6,730753.0,191.02,24135400.0,23.635,8728389.0,54.71,18550900.0,56.08,2415400.0,34.89,24267700.0,92.4375,1949600.0,180.85,4746803.0,26.33,12468800.0,87.66,2363500.0,53.59,4712500.0,386.0,836107.0,91.3,5716204.0,104.08,3595000.0,170.82,34913600.0,3326.0,338992.0,77.46,1723700.0,82.21,2518800.0,32.55,17588900.0,89.65,4838200.0,64.04,1387100.0,144.05,694782.0,9.74,35128906.0,5606.0,220375.0,30.159,6896584.0,140.16,3091700.0,378.15,1768800.0,2244.0,136659.0,43.2317,4803600.0,51.97,3590400.0,184.0,62980.0,206.08,1174200.0,87.85,2040591.0,3375.0,8234332.0,135.97,694300.0,82.4,1788400.0,42.44,6158952.0,233.8918,1601534.0,133.64,8447200.0,3029.0,175644.0,135.29,1145000.0,148.75,2537900.0,1096.0,346838.0,32.65,2026800.0,241.2,1208738.0,371.2,929053.0,151.98,893000.0,60.63,5421000.0,2588.0,316120.0,393.14,254800.0,130.37,1398700.0,720.5,1228644.0,745.0,170500.0,41.44,1721135.0,127.3,1283700.0,15.794,15180788.0,23.14,3042743.0,106.19,2038500.0,111.42,544700.0,60.57,18048600.0,101.395,2539200.0,123.68,1222000.0,52.36,18926000.0,162.48,1172200.0,89.47,1353200.0,40.34,656442.0,595.0,177259.0,1965.0,207474.0,226.21,1034200.0,273.79,269200.0,65.76,903700.0,273.36,1513400.0,144.7066,938171.0,112.0,1562943.0,473.2,1243000.0,194.35,41356614.0,106.89,1750700.0,94.74,3302200.0,31.24,1282556.0,5.739,46794070.0,11.072,10992038.0,13.104,21272480.0,1030.0,401873.0,1465.0,7495958.0,10.29,14533550.0,119.88,5386900.0,682.0,224096.0,188.76,1227100.0,706.48,464900.0,87.5,718200.0,26.98,9186900.0,84.01,321138.0,170.1,53700.0,84.36,2394800.0,144.0,194312.0,86.0,1653631.0,342.73,414500.0,148.2,1782300.0,54.505,2333800.0,64.11,1624400.0,105.7,2091400.0,201.5,820893.0,43.6,9859100.0,100.6,1076900.0,178.91,3442400.0,2865.0,3405050.0,196.28,574800.0,482.4,9355921.0,16.33,72992600.0,408.5,2543842.0,27.235,4802600.0,800.0,236435.0,245.0,674809.0,47.71,16686600.0,407.0,231800.0,219.28,2535300.0,44.03,4788500.0,638.0,61794.0,278.0,441642.0,196.57,545200.0,110.0,849510.0,100.2,1019055.0,773.0,472392.0,95.05,2764771.0,481.61,189700.0,90.41,3969500.0,44.48,5723800.0,31.29,525800.0,2705.0,23932.0,39.79,5192500.0,605.5,337197.0,30.0698,2589752.0,766.2,3188355.0,119.57,509800.0,108.4,1738775.0,370.0,10067.0,76.5,2145100.0,271.5,280466.0,57.352,7338000.0,42.5622,9990452.0,2426.0,236809.0,147.3,4010668.0,6525.0,82200.0,106.8,1134892.0,235.52,1576800.0,78.45,934900.0,2880.0,514.0,56.9001,13026132.0,,0.0,480.0,310125.0,,0.0,58.88,1321300.0,965.0,356572.0,57.92,13243700.0,63.1,3560300.0,96.08,659400.0,22.165,7770554.0,498.0,120998796.0,37.01,4537700.0,41.85,17991200.0,113.5,2402630.0,3014.0,125510.0,132.682,24266000.0,132.4295,27102000.0,122.76,959100.0,553.8482,1039412.0,127.12,1145900.0,2232.0,428841.0,288.8,1098256.0,111.13,1391100.0,720.0,591283.0,329.9,2232600.0,147.8,287593.0,1543.272,9635617.0,484.75,261600.0,37.95,22872500.0,88.99,1067900.0,120.0,6079202.0,14.61,10312200.0,400.0,2428104.0,267.1,1454000.0,317.94,3895200.0,54.78,1061164.0,63.96,1238554.0,136.0,338521.0,1036.0,22299.0,403.0,810648.0,173.6,3461404.0,66.86,2227500.0,210.67,500500.0,1978.5,676307.0,1412.0,163037.0,2347.0,936472.0,,0.0,142.94,3309500.0,313.3,728371.0,143.05,235432.0,111.85,884900.0,138.8,3150012.0,70.28,839900.0,173.7606,2605179.0,16.36,10586400.0,36.15,15985500.0,1760.0,87033.0,50.48,2079500.0,475.5,29138274.0,85.42,1021600.0,937.0,77290.0,18.25,10057700.0,901.4,643433.0,205.14,907700.0,301.5,1944219.0,133.4,752045.0,179.9,315937.0,431.3,828700.0,2430.0,81174.0,749.0,1421505.0,162.5,51951.0,34.28,1873700.0,320.0,18536.0,131.58,37466709.0,9.67,24127765.0,124.35,5326800.0,167.1,1297280.0,129.56,3456100.0,1533.5,1013565.0,1186.0,37243.0,524.44,525300.0,431.5,421659.0,188.84,322200.0,121.23,1564400.0,27.495,8024815.0,753.5,895638.0,4802.0,1874501.0,396.0,281410.0,1217.5,2564040.0,1538.0,1484114.0,1329.0,449340.0,683.5,1136777.0,73.47,2227900.0,536.0,5155946.0,9.007,33513127.0,169.2,7669877.0,46.66,36456000.0,452.37,1756200.0,39.41,2796900.0,390.8227,3891092.0,42.04,3090300.0,33.46,3060634.0,83.9,1257949.0,216.94,795300.0,48.57,5216500.0,51.39,1440200.0,1.9148,242662604.0,275.72,1331100.0,281.09,713700.0,,0.0,4844.0,182138.0,82.04,18047687.0,206.2,790000.0,21.57,6637187.0,20.06,4748900.0,256.9,1852764.0,103.0795,1153478.0,694.0,309967.0,201.88,494900.0,55.52,1385900.0,61.46,3137500.0,141.15,16489697.0,760.0,160916.0,397.5,222990.0,74.4,3296135.0,490.0,217105.0,423.0,193814.0,750.0,123454.0,181.66,677200.0,1886.0,1049793.0,104.0,1929770.0,169.66,6171400.0,131.86,15604200.0,762.0,349568.0,185.2,1046486.0,83.0,1902079.0,57.2864,2821185.0,37.2,8174500.0,551.8,262637.0,22.96,11670900.0,146.49,858400.0,271.1,9519864.0,37.54,5216500.0,86.0,1182953.0,23.85,2918700.0,53.45,3426000.0,328.79,1555800.0,780.0,85132.0,119.79,2909900.0,18.55,16266800.0,100.75,1001200.0,1260.0,110139.0,57.88,20887300.0,57.09,9926500.0,,0.0,60.9,961600.0,735.4,8464161.0,103.02,627000.0,85.2759,2762449.0,255.9,24646069.0,228.7113,642994.0,254.0,1550000.0,255.99,330400.0,44.45,2147300.0,44.59,259040367.0,266.02,2797200.0,258.0,1351295.0,444.36,3049600.0,60.14,839500.0,224.17,3318700.0,82.5,561795.0,49.707,11106000.0,376.0,1119461.0,7316.0,636438.0,301.74,934700.0,41.03,9483400.0,38.6,5876400.0,51.33,1335900.0,757.0,179761.0,99.74,1971700.0,111.56,1790700.0,324.59,3771300.0,211.17,623800.0,217.8,591938.0,162.56,2573300.0,53.85,4177100.0,59.09,6757062.0,587.9,688965.0,222.0,5444900.0,238.8,4308400.0,69.85,3607900.0,280.12,1172400.0,314.0,1967200.0,338.51,1539500.0,60.16,7342000.0,104.46,5146900.0,61.0,829245.0,931.29,634400.0,64.28,3677300.0,302.0,349538.0,40.89,5525400.0,2220.0,65215.0,132.76,745600.0,97.94,874500.0,158.45,8197479.0,342.8,318600.0,27.9875,3158980.0,370.97,396800.0,151.49,1704300.0,120.3428,4537624.0,1542.7499,2527120.0,219.5,16163244.0,1012.0,289687.0,37.695,5517200.0,51.23,7567200.0,316.22,439600.0,192.9,1757101.0,215.6,969715.0,62.19,18388500.0,77.93,7368900.0,409.06,260400.0,205.5,1109396.0,530.0,188644.0,77.89,8972200.0,139.52,5557100.0,238.598,9041205.0,65.25,7693800.0,85.86,11351600.0,465.26,769500.0,285.59,30628000.0,222.3,785400.0,602.0,227411.0,42.113,2919000.0,30.02,4355400.0,173.9,1078700.0,94.91,2462200.0,1338.34,132300.0,49.6,1047215.0,803.0,116628.0,234.7,733159.0,232.0,787765.0,239.8,892205.0,372.5,151850.0,1600.0,48513.0,177.0,729135.0,17.8,24584000.0,9.095,9021667.0,55.4933,2637600.0,215.06,276300.0,80.16,9554300.0,77.28,10791700.0,104.0,1984185.0,35.677,48078000.0,1133.4,6242210.0,29.92,4482700.0,126.03,7167400.0,444.61,1442900.0,4.415,14223164.0,533.59,1764300.0,37.65,2309700.0,269.85,1969600.0,82.62,1932300.0,105.7,1003400.0,133.56,2691800.0,22.658,428066000.0,4776.5601,21900.0,221.1999,23781600.0,21.33,415400.0,20.98,2772900.0,180.5,1899200.0,6094.0,332601.0,64.82,4454700.0,1182.5,2573536.0,910.0,48603.0,154.87,1175000.0,67.51,2053200.0,76.94,2523200.0,57.63,2999100.0,391.5,1052176.0,338.8,782532.0,10.536,10922576.0,76.65,13812600.0,45.0387,6814500.0,445.8,645857.0,73.8,3981100.0,1920.0,142985.0,58.13,81812600.0,,0.0,451.4,431389.0,468.2,842772.0,72.54,1493943.0,91.975,6448200.0,,0.0,588.2499,32267.0,309.67,345300.0,122.19,1317600.0,57.4333,2608050.0,152.0,757701.0,10.88,13219600.0,211.2,1971740.0,35.76,18296900.0,65.4,3985400.0,154.51,6103700.0,371.4,829142.0,105.4,978088.0,49.2,24542300.0,65.56,775700.0,144.94,9221000.0,104.67,1943700.0,275.63,979700.0,660.0,162815.0,217.0,781351.0,47.15,2115900.0,621.6,5801313.0,141.1,5757832.0,299.0,220336.0,149.01,692600.0,151.08,1988400.0,1374.5,252938.0,91.89,8099400.0,184.96,2314900.0,492.5,644100.0,1006.0,751723.0,54.65,1218100.0,74.23,559500.0,234.93,967700.0,452.08,212800.0,446.0,86900.0,121.19,2061400.0,1338.0,3166.0,26.58,9257600.0,103.0,224078.0,1077.5,4836681.0,23.5318,7552473.0,369.67,605000.0,2595.0,131053.0,2120.0,2472106.0,649.6,6597324.0,81.21,10788600.0,106.82,296300.0,600.5,271145.0,53.84,1036492.0,121.05,1636100.0,98.55,14703200.0,154.71,8888800.0,45.7895,546807.0,154.1749,12047131.0,294.6,1723961.0,1578.0,81246.0,69.52,4325700.0,2530.0,219727.0,67.83,737100.0,630.36,480600.0,2108.0,4865789.0,22.0,8808200.0,2688.0,71498.0,178.7,666455.0,303.0,945392.0,5499.0,7406794.0,96.29,1255600.0,5736.0,1451170.0,109.12,1288400.0,242.62,506100.0,1124.5,121980.0,619.6,2160917.0,22.725,3036571.0,262.55,911800.0,32.6,1258700.0,,0.0,436.39,496300.0,306.6,2260594.0,89.6,2235100.0,91.73,47418290.0,951.0,1586956.0,126.79,920300.0,3814.0,47957.0,465.0,3984136.0,98.51,5118400.0,172.34,454500.0,37.73,3882115.0,101.26,1176387.0,1219.0,298310.0,464.0,192737.0,2.853,64306849.0,92.6141,3871307.0,98.02,4305802.0,328.78,578100.0,252.1,4284909.0,87.16,9114300.0,79.65,5030900.0,1508.0,124758.0,514.0,63520.0,507.11,2868982.0,117.5,933873.0,99.8,3130423.0,653.4,1890096.0,53.87,1825525.0,1276.5,1867037.0,161.5,4173350.0,179.5,4047293.0,1955.8,26208821.0,52.84,850386.0,237.55,1672300.0,123.08,2759502.0,128.65,730100.0,43.4,15498300.0,1400.0,909450.0,890.8,3349313.0,1413.0,904862.0,1185.5,2896180.0,207.02,213300.0,300.84,941800.0,123.0,517464.0,68.61,5693500.0,260.0,250852.0,,0.0,132.61,1565700.0,382.75,2767300.0,234.5,341853.0,245.0,2378556.0,11825.0,210870.0,77.64,3200200.0,123.0,2021503.0,129.3,2031689.0,324.0,3924.0,1672.0,5813178.0,1494.0,467033.0,233.7,2002472.0,489.6,8572442.0,222.0,833700.0,1300.5,1460063.0,14.95,6728900.0,13.49,7463526.0,72.39,2306600.0,35.14,3048585.0,82.92,2070400.0,213.64,1020800.0,139.44,1679562.0,121.5,3288406.0,1183.0,673053.0,2880.0,592867.0,41.25,0.0,149.6,2602600.0,131.47,1262400.0,2620.0,285056.0,98.62,530661.0,35.43,7169200.0,248.37,1696900.0,179.2,381611.0,79.98,2338800.0,17.5151,53623059.0,50.34,1971900.0,803.8331,1247489.0,996.0,164701.0,125.2,1662762.0,633.68,315200.0,425.07,373900.0,255.2,1684900.0,103.7725,600400.0,130.29,2022000.0,146.8,1958306.0,1430.0,53807.0,314.4,152887.0,109.96,1356700.0,57.65,4919800.0,110.0,466127.0,214.78,3155300.0,85.1,5953426.0,680.0,160724.0,109.0,961598.0,62.05,5809100.0,57.08,428300.0,538.25,1481200.0,212.0,593685.0,123.54,4200600.0,1245.5,1181120.0,431.07,84900.0,35.57,4439000.0,69.68,1718000.0,139.4,3566492.0,66.61,913700.0,185.5,2772131.0,138.58,1653300.0,149.3,2812366.0,171.89,1445900.0,445.0,505286.0,274.1,23151672.0,279.4333,58648500.0,89.95,3852300.0,148.85,1092400.0,63.03,4812900.0,45.7,12006495.0,158.29,1828400.0,130.7,22363416.0,172.75,6079100.0,69.56,810800.0,408.13,140200.0,35.2,18456400.0,30.41,30785900.0,9.348,49823874.0,57.3,942100.0,150.45,538300.0,157.0,2834541.0,379.37,1748700.0,3364.5,14430839.0,40.1,4434340.0,491.44,2834800.0,259.65,4501100.0,207.18,2284100.0,321.25,439200.0,,0.0,203.0,1568733.0,52.99,10672200.0,1073.0,916052.0,1073.0,1403264.0,197.97,7061600.0,1856.0,120155.0,725.0,243288.0,27.35,7021700.0,27.4,2697843.0,89.58,4537400.0,,0.0,175.38,682800.0,37.9748,2753506.0,118.48,76863471.0,484.5,188072.0,202.0,67275.0,143.78,1812150.0,184.84,1247300.0,208.28,785300.0,241.93,1080100.0,22.65,3534200.0,383.6,375541.0,58.86,1729900.0,10.12,12209800.0,956.2,512404.0,53.23,17501800.0,89.0,1233300.0,319.59,262200.0,,0.0,25.08,9331900.0,228.45,1479000.0,35.2154,3655978.0,93.56,2039300.0,1714.0,857947.0,90.44,2155200.0,49.01,26178800.0,2713.0,1198021.0,604.5,536789.0,151.45,1920500.0,32.49,8910800.0,47.5433,27512700.0,1034.0,897655.0,993.2,7218307.0,,0.0,41.2489,1661400.0,73.22,1459200.0,371.47,254400.0,2594.0,859084.0,224.52,930600.0,303.0,808840.0,40.1,9253700.0,76.53,2337900.0,70.16,1945200.0,85.36,44644200.0,121.5,989895.0,83.23,1759100.0,115.82,2448500.0,47.25,1260758.0,119.34,1441500.0,388.79,250300.0,208.41,2305100.0,189.22,1995100.0
+2022-03-11,350.0,768129.0,130.31,1815700.0,139.8,3304704.0,3825.6104,3867774.0,154.73,96970100.0,149.06,5171400.0,193.1,7002506.0,1699.0,1508590.0,51.62,1967652.0,145.14,4577300.0,114.02,8012400.0,27.58,862783.0,9.964,15586100.0,45.73,1636600.0,311.58,3811900.0,27.41,4449305.0,416.38,4434500.0,147.6,3964300.0,83.6,3017200.0,2568.0,1046233.0,207.27,1664800.0,204.0,1449373.0,192.31,1987000.0,1576.0,102475.0,87.49,933100.0,22.2,4679500.0,59.96,2228600.0,68.15,12556457.0,183.2,483317.0,4891.0,1130348.0,118.8099,1738756.0,57.0,3423600.0,103.56,2624329.0,169.95,249100.0,305.2,306308.0,153.62,624500.0,108.44,1242400.0,184.76,769600.0,160.0,842066.0,400.67,957000.0,123.38,1475900.0,111.31,432800.0,1600.0,7062.0,203.75,2766564.0,931.0,325167.0,123.64,6016000.0,10.9,8134700.0,104.29,87584400.0,126.34,1126900.0,228.85,2667000.0,271.87,451400.0,234.84,1889000.0,145.5245,68900000.0,29.9775,5749600.0,1576.0,1049019.0,90.05,1128485.0,295.33,1252200.0,65.72,1090500.0,39.05,8395100.0,205.0,698602.0,219.38,1488900.0,36.805,4592600.0,63.05,3916400.0,106.15,2859500.0,188.43,928000.0,,0.0,1788.5,499708.0,225.0,4866238.0,1250.0,173413.0,585.85,819000.0,878.0,82603.0,113.74,1308300.0,255.0,809543.0,643.8,1647981.0,404.743,7322175.0,241.12,450000.0,57.785,19813000.0,162.38,524000.0,152.08,964500.0,124.66,274400.0,167.9,3000000.0,9275.0,2381186.0,1864.59,98000.0,176.23,9373600.0,733.0,9660850.0,330.0,651687.0,40.33,43946600.0,496.5,54215.0,110.0,87289.0,85.56,973500.0,161.1,67505079.0,53.88,5302560.0,3068.0,4703077.0,76.85,3833000.0,55.37,5885146.0,178.2,773879.0,230.0,4559654.0,4.993,29308381.0,94.59,3159100.0,248.2,2066431.0,123.0,366558.0,248.3024,1337010.0,83.98,525366.0,27.26,3589400.0,421.1,3179058.0,62.55,1781500.0,109.93,1370900.0,1138.0,93493.0,772.0,185170.0,381.0,351730.0,197.67,787900.0,50.0,5755500.0,3949.6321,520720.0,2017.4,360700.0,37.64,15390700.0,74.33,1516700.0,687.04,814600.0,499.4,1850231.0,550.0,2585465.0,72.42,2873113.0,68.87,14023800.0,360.0,819207.0,51.04,2315439.0,103.8,1422841.0,49.03,6630303.0,68.0,847939.0,2760.0,1193655.0,211.5,1265433.0,660.0,379551.0,360.4,86039063.0,272.5,914711.0,144.6,394100.0,1570.5,1350100.0,410.5,16034129.0,488.0,111496.0,326.6,5135700.0,62.71,1404000.0,1592.0,72130.0,771.0,788553.0,129.4,1057835.0,41.7,6175600.0,171.6,17942851.0,545.2,3718761.0,988.0,83901.0,25.31,1330469.0,2768.0,251279.0,116.05,2993700.0,123.44,730500.0,1406.0,544005.0,426.4,378836.0,54.16,20550900.0,17.925,3810306.0,30.1,5525200.0,52.57,1649400.0,175.0,389210.0,43.22,3770900.0,214.83,4045500.0,201.91,1424000.0,1159.0,360823.0,6.245,13230668.0,114.0,503500.0,87.57,1441900.0,2588.0,63542.0,4205.0,9652.0,1611.5,2020426.0,173.63,1179300.0,1225.4,838496.0,189.1,1039753.0,144.91,1382400.0,170.0,751400.0,96.05,3663900.0,46.88,4996700.0,5110.0,40625.0,95.15,896200.0,321.5,829062.0,102.24,1603800.0,171.0,636914.0,559.29,1788200.0,226.86,1757100.0,121.69,524400.0,3395.0,63258.0,73.77,4278900.0,3.51,253890.0,130.16,1596200.0,45.02,19584800.0,238.5,569856.0,225.96,1295100.0,29.5082,29585000.0,195.29,1186300.0,65.96,1525700.0,76.1,25270740.0,83.41,2202100.0,28.45,2567800.0,68.9,1023397.0,130.09,2514500.0,62.55,1108452.0,94.99,1440000.0,98.41,7666500.0,144.56,1041300.0,229.54,342200.0,42.17,2412600.0,1654.0,2701971.0,28.88,7468000.0,166.17,371400.0,6830.0,554968.0,41.45,802600.0,259.54,644200.0,197.9,5196900.0,289.0,649984.0,190.54,7983100.0,24.1,11603675.0,54.69,20330300.0,55.43,1430200.0,34.69,21957100.0,92.325,1487600.0,176.3,3823525.0,25.63,10664500.0,88.04,3576100.0,53.65,4039100.0,392.5,2376371.0,90.05,13869496.0,103.47,4799000.0,170.9,28423600.0,3290.0,144146.0,74.81,1493100.0,82.26,2462400.0,32.07,16978700.0,86.97,3621200.0,61.38,943700.0,145.9,668026.0,9.591,22804222.0,5708.0,176292.0,30.3305,8891517.0,127.02,4354600.0,389.48,2144300.0,2208.0,98754.0,42.9017,3397800.0,52.01,2977400.0,189.2,42374.0,205.55,2362600.0,88.46,1681763.0,3372.5,5095877.0,136.34,1438100.0,80.96,1657500.0,42.9,5777516.0,232.7305,2229718.0,131.75,7058400.0,3080.0,257968.0,135.68,1412400.0,147.02,1682500.0,1100.0,408197.0,32.41,3347600.0,240.0,1049225.0,365.0,1065834.0,150.63,773300.0,60.91,6140000.0,2586.0,214656.0,386.37,332800.0,129.0,1066300.0,704.5,1200170.0,780.0,126678.0,41.555,1585812.0,126.97,1302700.0,16.056,14161573.0,23.99,2231892.0,106.14,2229700.0,109.97,778200.0,58.64,10834400.0,97.565,2430000.0,122.33,1195200.0,50.06,9217700.0,158.85,1302000.0,89.34,1405900.0,41.37,682000.0,610.0,360539.0,1965.0,278914.0,223.9,958500.0,271.41,282200.0,64.79,1085200.0,264.23,1857900.0,148.8752,1088675.0,111.5,1475593.0,465.26,1074500.0,199.9,9251483.0,105.42,1610800.0,93.0,3239600.0,31.67,1585636.0,5.728,40825845.0,11.07,10995201.0,13.036,15443864.0,994.0,212687.0,1528.0,2345734.0,10.276,12645522.0,116.68,3963600.0,694.0,174918.0,200.14,1613800.0,693.55,359900.0,86.8,931000.0,27.0,11624200.0,83.47,465178.0,170.5,86100.0,83.81,1998200.0,147.0,220889.0,87.1,683350.0,336.02,210800.0,146.92,1350000.0,54.375,1771000.0,64.35,990000.0,103.45,2030400.0,205.0,1001913.0,43.63,6407400.0,99.56,1022200.0,179.31,2952000.0,2851.0,1230142.0,196.51,632000.0,484.3,9338329.0,16.04,54985900.0,426.5,3317037.0,26.985,4892800.0,818.0,426508.0,245.5,590102.0,46.93,14331200.0,407.79,204300.0,213.18,2346300.0,43.97,3358300.0,640.0,22219.0,285.0,721985.0,194.43,387800.0,110.6,892400.0,103.0,1044846.0,783.0,375466.0,94.15,2720970.0,463.18,142500.0,89.34,2333500.0,44.0,6013300.0,31.32,539400.0,2740.0,38955.0,39.33,3444600.0,613.5,405213.0,30.1746,2426914.0,730.2,1281314.0,118.44,347900.0,108.4,826811.0,368.0,3289.0,75.39,1538800.0,275.0,362059.0,55.826,6845000.0,42.3813,8625235.0,2486.0,256352.0,150.1,4291056.0,6660.0,73835.0,108.6,897014.0,232.48,1804900.0,78.21,1106600.0,2925.0,1149.0,57.492,11342229.0,,0.0,496.0,555720.0,,0.0,58.46,1139000.0,971.5,744712.0,58.0,13007600.0,62.27,3535500.0,96.85,673200.0,22.205,7104284.0,511.3,82805515.0,36.44,4923800.0,41.51,13617900.0,115.7,11642155.0,3042.0,86362.0,130.4755,26600000.0,129.8705,31526000.0,121.69,626200.0,567.5491,637702.0,126.99,1131000.0,2336.0,358353.0,292.6,1401211.0,109.8,1121400.0,718.0,1202230.0,327.0,2613500.0,150.0,474023.0,1557.9794,7999538.0,472.26,283300.0,37.41,17629200.0,86.47,747300.0,120.9,6536343.0,14.72,13213800.0,399.4,1589791.0,267.0,1370000.0,316.79,2973300.0,55.72,1073800.0,64.3,1276982.0,134.0,117770.0,1042.0,47757.0,414.0,515813.0,172.2,2995595.0,66.95,2391600.0,206.07,360000.0,1984.0,621928.0,1398.0,164516.0,2364.0,625561.0,,0.0,141.77,1684700.0,311.5,1303535.0,147.5,190049.0,112.05,787823.0,130.0,4497258.0,69.44,1283200.0,171.7625,2891756.0,16.55,11139400.0,36.29,13238300.0,1790.0,63888.0,50.48,1599800.0,479.65,37140644.0,84.17,1358300.0,951.0,75558.0,18.02,7754800.0,922.8,819568.0,204.69,815400.0,320.0,1551764.0,135.0,581497.0,178.24,238552.0,426.12,618800.0,2495.0,109406.0,761.6,1599427.0,162.5,150810.0,33.73,2563800.0,326.5,115977.0,132.96,54189458.0,9.824,15528580.0,123.96,4119600.0,172.5,1010772.0,126.36,2582100.0,1555.0,814644.0,1188.0,46970.0,498.08,334100.0,435.0,654908.0,189.64,495400.0,118.14,1331600.0,27.775,7775550.0,759.5,901727.0,4949.0,515133.0,408.8,331345.0,1242.0,1294909.0,1526.5,1751917.0,1360.0,510359.0,678.5,611439.0,73.94,1321900.0,548.6,3189523.0,8.716,41730484.0,168.0,2756454.0,45.83,27082100.0,439.32,2303200.0,39.45,5340500.0,403.6658,2570746.0,42.43,2747100.0,32.99,3082319.0,86.7,1375043.0,213.61,572500.0,47.59,2740400.0,50.53,1649300.0,1.9194,196708793.0,273.69,1841900.0,279.83,535800.0,,0.0,4856.0,228831.0,83.76,14730597.0,203.86,886400.0,21.76,4131357.0,20.04,3791600.0,264.5,3307296.0,103.4186,773378.0,715.0,310704.0,198.35,730500.0,55.64,992300.0,60.48,4916500.0,140.3,7619974.0,769.5,165789.0,404.0,229571.0,76.8,417428.0,487.0,177059.0,436.0,247026.0,754.0,36330.0,183.42,794900.0,1886.0,724405.0,103.4,1351401.0,169.35,5188000.0,128.89,20061800.0,763.0,276612.0,189.6,1279453.0,84.35,2055468.0,56.1972,3082643.0,36.81,6844900.0,557.1,237947.0,22.92,7928500.0,145.87,870800.0,273.7,10555888.0,37.36,4722600.0,85.8,1932381.0,23.71,3166400.0,52.29,3386000.0,323.27,958700.0,786.0,93668.0,117.53,2513400.0,18.1,13600400.0,99.21,892400.0,1245.0,87678.0,57.92,19855600.0,55.89,5621000.0,,0.0,60.88,648400.0,747.6,2589264.0,101.97,735100.0,83.8045,1546298.0,258.0,22160306.0,228.0842,722146.0,250.0,2112900.0,256.28,263600.0,44.05,1284000.0,45.465,212963198.0,266.3,2469600.0,260.0,2129884.0,439.04,2649100.0,60.23,1044800.0,222.21,2616300.0,83.72,555540.0,48.339,10389000.0,389.6,1039972.0,7440.0,846019.0,291.55,978400.0,40.24,8790500.0,36.42,7488800.0,50.11,1500800.0,772.0,224357.0,103.43,2993400.0,108.55,2238300.0,324.79,2987700.0,208.47,456600.0,222.0,462474.0,161.64,2316300.0,53.73,2441600.0,58.59,6157828.0,594.9,740815.0,226.87,6126300.0,250.8,3150482.0,69.04,3528700.0,281.23,1018900.0,304.47,1271100.0,316.49,1215700.0,59.12,9385100.0,103.82,5149800.0,62.0,450313.0,891.69,575100.0,64.2,4246800.0,308.5,357631.0,40.11,3744100.0,2205.0,70232.0,131.11,864900.0,96.52,916200.0,160.15,5145816.0,342.59,235400.0,28.2,2617252.0,370.88,263300.0,149.59,1775200.0,117.8595,4962682.0,1548.2499,1852295.0,220.6,8223045.0,1026.0,372579.0,36.61,3375000.0,50.48,9435200.0,313.11,290900.0,199.0,2015602.0,209.4,332835.0,61.92,13855200.0,78.51,8530000.0,395.74,235300.0,212.0,1204083.0,538.0,110017.0,78.26,9424500.0,138.2,5356400.0,256.0154,11960916.0,63.09,6972000.0,85.18,8568100.0,456.63,662600.0,280.07,27209300.0,221.77,933000.0,618.0,434140.0,39.082,3539000.0,29.82,5447900.0,172.22,1100900.0,88.45,3162000.0,1311.22,121800.0,50.9,1136096.0,817.0,131386.0,236.9,636709.0,236.0,935055.0,238.0,544437.0,383.0,89080.0,1650.0,34680.0,181.6,538598.0,17.49,17589200.0,9.414,9110885.0,54.9567,2118600.0,215.05,191200.0,79.3,7230600.0,76.89,6808600.0,104.0,1476897.0,34.032,48199000.0,1113.4,6255364.0,29.79,3941700.0,122.63,5882000.0,436.3,1175900.0,4.5025,16862292.0,512.15,1228900.0,38.48,2701700.0,267.34,837900.0,84.1,1991900.0,105.14,1096100.0,135.25,2683200.0,22.1,367209000.0,4752.54,16800.0,224.323,30020274.0,21.41,568600.0,20.96,3937500.0,178.56,2176900.0,6146.0,256941.0,65.35,3451700.0,1200.0,2212699.0,910.0,63932.0,153.19,1239400.0,66.06,3287500.0,76.25,1780000.0,55.89,4233200.0,396.5,1000385.0,338.2,766924.0,10.492,9957196.0,77.82,22795800.0,45.0073,6073500.0,454.8,668845.0,72.4,3290800.0,2015.0,175035.0,57.95,48469600.0,,0.0,466.2,681884.0,477.2,1224513.0,72.9,1317423.0,91.005,7053600.0,,0.0,595.8333,78734.0,303.22,283400.0,120.59,1071000.0,57.04,2051250.0,154.5,914059.0,10.78,11319000.0,213.0,1749690.0,32.13,17274400.0,65.72,1940000.0,153.73,4762600.0,375.8,764833.0,105.0,2588325.0,50.27,33701900.0,65.06,1342300.0,143.22,7086100.0,105.54,1652600.0,270.98,1002600.0,658.0,117365.0,228.0,518792.0,46.39,1845800.0,626.0,2530345.0,143.3,6083340.0,302.5,461345.0,149.75,578400.0,147.83,1997400.0,1399.5,178294.0,88.87,8629800.0,182.15,2342800.0,493.0,485500.0,995.5,862672.0,53.8,1367900.0,73.76,773000.0,223.26,928800.0,442.1,220500.0,458.0,105381.0,120.23,1589500.0,1340.0,3475.0,26.27,5728600.0,106.5,298909.0,1068.0,7113283.0,23.2336,8845546.0,365.99,455200.0,2635.0,143473.0,2172.0,1537205.0,766.6,16723590.0,80.77,7198200.0,103.94,357200.0,616.5,734602.0,55.34,1645411.0,123.32,1963100.0,96.57,15141700.0,152.34,7394400.0,45.3457,417348.0,158.7833,6928011.0,304.2,1454745.0,1616.0,76155.0,68.43,2844000.0,2570.0,265837.0,66.84,858400.0,642.58,803200.0,2112.0,4607224.0,21.91,8355500.0,2660.0,139959.0,177.55,620084.0,309.0,707415.0,5564.0,3490167.0,96.13,923200.0,5675.0,1466466.0,107.54,835400.0,238.07,406200.0,1125.0,100897.0,623.8,2490237.0,22.305,2716005.0,257.01,700900.0,32.2,1965400.0,,0.0,432.31,440700.0,310.8,1697652.0,87.76,2228200.0,93.51,34078394.0,966.5,906789.0,126.54,899100.0,3886.0,43235.0,475.5,5150618.0,96.92,4354300.0,165.89,820100.0,37.07,3581161.0,104.14,1305546.0,1235.0,349070.0,466.5,171651.0,2.864,73160623.0,93.1113,3032180.0,99.58,3672556.0,320.88,670400.0,254.1,4653034.0,82.73,15351700.0,80.24,6321000.0,1518.0,268980.0,516.0,129536.0,509.49,4163605.0,119.0,1349169.0,101.0,1270086.0,663.0,2118033.0,54.7,2040016.0,1291.0,3318519.0,164.8,2854031.0,179.5,3070599.0,1963.6,29522526.0,53.5,943563.0,233.59,1269900.0,127.28,3258566.0,128.84,869400.0,42.9,13251200.0,1429.0,808198.0,896.0,2726521.0,1422.0,505834.0,1201.0,3010331.0,205.7,223000.0,293.69,953200.0,125.0,664267.0,68.69,4415500.0,262.0,314053.0,,0.0,130.05,2548200.0,379.68,2252100.0,238.5,342980.0,245.2,1532712.0,11995.0,235448.0,77.105,3354400.0,122.0,3439276.0,130.2,1422191.0,328.5,2740.0,1648.0,2891126.0,1500.0,384753.0,239.6,2747516.0,487.6,10223519.0,218.76,501200.0,1322.0,1041870.0,14.59,5814700.0,13.49,6738185.0,72.12,2302500.0,35.005,2662375.0,82.09,1531700.0,212.39,535200.0,141.42,1456314.0,122.0,3259919.0,1174.0,238228.0,2825.0,542824.0,39.46,200.0,146.46,1797700.0,127.54,1388300.0,2656.0,455900.0,97.32,604525.0,35.04,5767400.0,247.77,1261200.0,180.0,514885.0,77.82,1768600.0,17.5151,72142244.0,50.82,1435000.0,802.1998,1664347.0,1024.0,70925.0,128.9,2094330.0,623.99,292600.0,420.4,205700.0,246.39,1466400.0,100.21,584800.0,127.42,3147000.0,145.4,2271091.0,1440.0,137957.0,315.6,135574.0,106.88,2030700.0,57.14,5046500.0,109.5,586440.0,206.97,4042600.0,86.8,5107471.0,692.0,235851.0,112.4,2932323.0,61.43,5300600.0,56.6,412500.0,529.81,952200.0,215.6,660935.0,124.57,4207200.0,1270.0,1371973.0,438.7067,91500.0,34.35,4689900.0,68.51,1400600.0,138.0,4099753.0,65.47,926600.0,184.7,1450682.0,136.33,1237900.0,154.8,2680040.0,173.73,1391700.0,451.5,370255.0,272.75,18570526.0,265.1167,67037100.0,87.64,3017000.0,148.83,1208000.0,56.8,7767100.0,45.59,10974577.0,153.49,965300.0,134.4,30442697.0,170.36,4869700.0,69.19,957800.0,398.31,256400.0,34.87,15575900.0,30.76,29454700.0,9.246,40187137.0,56.64,1354500.0,150.66,705100.0,156.8,8275791.0,368.51,1520300.0,3391.5,4179732.0,40.475,3254698.0,482.87,2615000.0,261.52,3873800.0,203.9,2006600.0,322.75,462900.0,,0.0,202.0,1019195.0,52.65,7434500.0,1091.5,706041.0,1052.5,1516517.0,196.71,5432100.0,1881.0,136355.0,726.0,100700.0,27.13,5085200.0,27.27,2555874.0,91.67,6776800.0,,0.0,175.32,610900.0,38.237,3044432.0,119.5,128046048.0,483.0,587104.0,201.8,71026.0,143.7,1610685.0,182.04,1371600.0,204.16,438100.0,236.48,1374000.0,22.43,3280300.0,390.2,402606.0,58.5,2857900.0,10.02,12790100.0,968.6,517065.0,53.04,20838500.0,89.04,1317200.0,312.97,286800.0,,0.0,23.99,11207100.0,224.91,1789000.0,34.2404,3843712.0,93.86,1270300.0,1791.5,927650.0,91.21,2790200.0,48.47,23707100.0,2879.0,1393351.0,629.0,526238.0,151.47,1415500.0,31.9,7684900.0,47.3567,19162200.0,1038.0,675947.0,1005.0,7572646.0,,0.0,41.9556,1955700.0,70.565,1505800.0,363.21,296800.0,2666.0,808406.0,220.73,1219800.0,305.5,1010240.0,39.62,4381200.0,72.32,3624700.0,70.37,3031500.0,84.92,35303400.0,124.0,18395.0,83.62,1389800.0,116.26,2080500.0,47.36,1459175.0,118.82,2031200.0,386.07,410300.0,201.14,1893600.0,185.29,1589700.0
+2022-03-14,345.0,848655.0,127.58,1737100.0,142.4,1641149.0,3627.9539,4838496.0,150.62,108732100.0,152.1,8647200.0,197.5,5783223.0,1766.5,724316.0,52.29,1939891.0,138.5,6330200.0,115.52,5527500.0,27.04,772559.0,10.06,12436498.0,46.33,1589900.0,307.68,3156600.0,28.025,3206820.0,411.5,3731400.0,145.63,3910500.0,82.57,3647200.0,2653.0,1473777.0,207.0,2064100.0,206.1,1008515.0,188.7,2193900.0,1626.6,97081.0,87.38,791700.0,21.72,5516900.0,60.84,2212300.0,68.0,7617088.0,184.0,333258.0,5072.0,1053158.0,122.1983,1073758.0,57.51,3734300.0,104.56,2020164.0,170.64,388000.0,313.0,278591.0,154.74,911300.0,108.08,1479000.0,176.29,973200.0,160.0,219883.0,378.09,2019600.0,125.88,1974600.0,111.95,629900.0,1612.5,19424.0,209.3,1897455.0,932.0,507239.0,120.13,6733200.0,11.29,11006700.0,102.25,89731700.0,127.09,922600.0,229.21,2902700.0,273.6,492300.0,234.93,1652400.0,141.853,74086000.0,28.82,7019200.0,1556.0,1858014.0,86.05,11212596.0,297.26,1808400.0,65.88,766600.0,37.58,11775900.0,205.0,280641.0,218.27,2595400.0,35.745,7703000.0,59.41,5877100.0,104.47,2840500.0,188.43,716700.0,,0.0,1750.0,704993.0,237.0,2207374.0,1290.0,166444.0,577.55,1621700.0,906.0,78311.0,112.86,898600.0,248.0,807754.0,643.6,3233767.0,412.9446,8384665.0,239.32,406600.0,56.78,25234000.0,165.93,568800.0,152.62,1013400.0,120.3,389400.0,172.79,4614600.0,9396.0,3006352.0,1869.23,164000.0,175.52,8138900.0,723.6,9845177.0,339.2,1573604.0,41.2,54262400.0,501.0,33406.0,106.0,179010.0,88.44,2582100.0,170.0,46588292.0,54.66,5387169.0,3025.5,5430214.0,77.99,2452700.0,55.77,3866862.0,172.0,819500.0,233.4,10360644.0,5.105,25805847.0,94.64,2350400.0,261.8,2684248.0,130.0,142013.0,250.5366,1363455.0,85.76,361754.0,26.83,4338000.0,433.5,1816282.0,62.36,969600.0,108.15,1631300.0,1158.0,101320.0,771.0,131626.0,380.0,282980.0,193.77,1475800.0,50.53,6226200.0,4083.3247,237361.0,1999.95,425200.0,36.98,12763500.0,70.01,3471800.0,697.53,758700.0,506.8,1370710.0,558.6,3076068.0,74.43,2514991.0,69.24,17475600.0,370.0,46947.0,53.1,2212521.0,103.6,1436585.0,51.01,4571552.0,70.46,461723.0,2818.0,494202.0,219.5,352466.0,675.0,752222.0,356.5,52431444.0,275.0,1505970.0,143.31,448000.0,1594.0,1265056.0,429.0,1087419.0,490.0,126792.0,329.98,5967200.0,63.56,1117600.0,1618.0,77916.0,738.0,849313.0,128.5,1030313.0,41.9,8307500.0,175.2,13282164.0,561.2,5029414.0,988.0,16086.0,25.98,905484.0,2868.0,210024.0,108.76,5560200.0,122.8,876800.0,1420.0,395638.0,430.6,185476.0,54.23,25046000.0,18.24,2904755.0,31.57,9878700.0,52.61,2295100.0,178.3,325932.0,42.91,6058800.0,215.44,3530700.0,204.96,1317300.0,1208.0,330674.0,6.635,10387825.0,113.72,713000.0,87.4,1852400.0,2644.0,79381.0,4313.0,2615.0,1638.0,1503405.0,172.77,1435000.0,1231.2,790821.0,193.8,830279.0,139.16,2264800.0,166.6,800200.0,94.93,3781100.0,48.77,6143300.0,5100.0,61446.0,96.63,1086100.0,336.5,964970.0,98.83,1531300.0,170.5,562583.0,566.14,1420600.0,226.2,1984000.0,128.04,1372400.0,3365.0,158626.0,73.96,4080800.0,3.655,283830.0,127.62,1777700.0,44.97,17564200.0,249.0,1508722.0,229.57,1538700.0,29.4394,17870000.0,197.77,1114300.0,66.17,2179800.0,76.94,16056920.0,84.33,3026800.0,28.41,3480800.0,74.1,1735706.0,133.67,3001400.0,64.2,959293.0,95.4525,1099600.0,96.55,10532200.0,146.15,1033500.0,226.47,285400.0,42.81,2087100.0,1654.5,2022795.0,29.025,4791600.0,164.59,797600.0,7016.0,274742.0,42.79,1021400.0,255.51,457300.0,193.12,5665500.0,295.8,576629.0,183.12,5855500.0,24.875,9146526.0,54.3,17977500.0,55.95,2930900.0,34.23,14321400.0,93.7525,1446000.0,179.15,3026746.0,23.13,22926600.0,87.43,4156800.0,54.21,4971100.0,394.0,1035526.0,92.4,5922788.0,104.49,5750300.0,166.72,25156200.0,3344.0,79351.0,71.97,2976900.0,81.32,3121100.0,32.07,17253800.0,76.06,9861200.0,59.42,1963400.0,152.65,658120.0,10.356,28407010.0,5752.0,172618.0,30.0167,7202743.0,118.76,6698200.0,393.86,2466500.0,2140.0,158869.0,41.795,2212800.0,50.74,3406400.0,197.6,76792.0,208.69,1454400.0,91.47,1566812.0,3453.5,3547399.0,138.11,1260100.0,77.38,3975100.0,44.08,4574748.0,236.5692,3253716.0,129.03,9971500.0,3093.0,177022.0,132.59,2045600.0,151.08,2601200.0,1128.0,268109.0,32.3,3998500.0,232.8,2422702.0,355.4,1141054.0,151.42,499600.0,60.28,5836200.0,2690.0,207412.0,386.18,279500.0,124.19,2147700.0,689.5,1443231.0,818.0,122582.0,41.925,1308368.0,126.52,916200.0,16.444,15168488.0,24.235,2105044.0,106.3,2562900.0,108.7,886100.0,52.69,21911600.0,101.8225,4262800.0,119.13,1968000.0,52.09,9205600.0,165.03,1713900.0,89.52,1443400.0,42.0,635056.0,618.0,152418.0,1900.0,185879.0,228.43,1420700.0,272.01,331100.0,64.62,1301500.0,250.38,2877600.0,155.0791,1076897.0,115.6,605011.0,458.33,1427800.0,208.0,6374821.0,106.08,1504800.0,92.32,3629000.0,32.52,1710343.0,5.819,23352551.0,11.428,7166499.0,12.978,14375697.0,1020.0,392260.0,1531.5,1775675.0,10.67,9817250.0,115.84,6270500.0,708.0,129791.0,220.0,2144200.0,683.6,355100.0,86.38,1286300.0,25.42,9403900.0,85.12,377428.0,168.89,92700.0,83.22,2429200.0,151.0,214676.0,87.5,536557.0,334.0,371100.0,148.46,1581600.0,55.135,1622400.0,64.52,1225800.0,102.25,2391300.0,201.5,725199.0,43.58,6793400.0,98.18,1037300.0,179.11,3676000.0,2887.0,1467175.0,191.35,841800.0,506.2,7019722.0,15.74,66341700.0,410.5,1762596.0,27.245,7002800.0,812.0,281368.0,228.0,1749697.0,44.52,21012000.0,408.27,193000.0,211.13,2180700.0,44.25,3816100.0,645.0,41277.0,289.5,675448.0,189.19,446100.0,110.0,866920.0,103.6,880458.0,793.0,257553.0,93.99,2573003.0,466.03,265700.0,89.06,2770300.0,45.85,6822100.0,32.1,470600.0,2790.0,29686.0,38.75,5955100.0,634.5,352464.0,31.1179,2142552.0,721.6,1468121.0,116.34,464300.0,110.8,1492383.0,365.0,3830.0,71.99,1650200.0,280.0,700811.0,55.088,9983000.0,42.9239,5834023.0,2520.0,123443.0,147.6,3549134.0,6830.0,44764.0,108.0,384136.0,233.83,1379600.0,78.31,1376400.0,3075.0,1899.0,57.5979,9700540.0,,0.0,508.0,316750.0,,0.0,58.41,1517300.0,1003.0,691848.0,58.15,12539100.0,62.57,3156200.0,97.14,350900.0,23.075,6499963.0,481.55,53714471.0,36.21,5109900.0,40.83,18914000.0,120.3,1721167.0,3094.0,40618.0,126.741,30254000.0,125.951,38812000.0,122.1,761600.0,570.8705,572873.0,127.09,1197100.0,2325.0,212453.0,297.8,920353.0,109.36,1806800.0,735.0,895793.0,324.98,2342200.0,149.4,515153.0,1572.0824,6998141.0,483.4,319900.0,36.36,12967700.0,86.84,1614000.0,126.0,2484628.0,15.04,12256700.0,394.4,2425551.0,261.43,2315600.0,318.36,3604200.0,57.56,900237.0,65.74,697983.0,137.5,272307.0,1058.0,37655.0,407.0,982421.0,173.6,2132255.0,67.5,3115400.0,201.94,435100.0,2036.0,398148.0,1452.0,92605.0,2417.0,448359.0,,0.0,141.56,1586700.0,322.0,959514.0,151.75,144222.0,109.65,725312.0,129.8,3240357.0,69.59,1630800.0,172.6673,3185228.0,16.32,10739100.0,34.1,19428100.0,1802.0,87838.0,50.04,1465900.0,489.5,53449416.0,84.8,1008000.0,965.0,57426.0,17.9,9754000.0,936.2,701917.0,206.71,947100.0,318.5,783888.0,134.4,589888.0,178.88,150676.0,431.94,1021300.0,2575.0,99700.0,784.8,1243473.0,165.0,104397.0,33.42,2330800.0,318.5,82418.0,136.94,29774372.0,9.86,13353805.0,123.94,3289200.0,176.5,781403.0,126.22,2560700.0,1604.5,558462.0,1194.0,44402.0,486.33,368000.0,440.0,401641.0,189.09,313100.0,116.51,1844700.0,28.015,5618056.0,787.0,799824.0,4908.0,618709.0,414.2,197081.0,1276.0,7151014.0,1550.5,2081021.0,1383.0,459860.0,702.5,324259.0,72.19,1208900.0,550.2,3538071.0,9.097,27312860.0,167.0,2140849.0,44.4,35993900.0,424.63,2353900.0,39.1,4580100.0,412.9465,2316648.0,42.54,3529900.0,34.17,7576987.0,90.2,1862603.0,211.09,994400.0,47.66,2372500.0,48.03,3168200.0,1.99,138012223.0,263.8,2722100.0,273.96,500700.0,,0.0,5018.0,245496.0,83.5,14789011.0,206.15,1080200.0,22.23,4823636.0,20.31,4911300.0,269.8,1691585.0,104.9158,988454.0,715.0,200204.0,195.35,773100.0,54.17,1008800.0,60.57,4693000.0,144.45,4639624.0,768.0,226235.0,414.0,125379.0,77.0,218380.0,488.0,179487.0,439.0,251138.0,761.0,68969.0,179.79,466700.0,1889.0,619472.0,102.2,2287332.0,171.69,7729500.0,130.17,15786900.0,794.0,329525.0,200.6,1459735.0,84.3,1332769.0,56.5728,2862081.0,37.04,7036600.0,564.6,281097.0,23.81,11074500.0,143.98,1168000.0,284.0,6634750.0,37.69,6295200.0,87.6,894730.0,23.25,3341400.0,50.85,4425100.0,320.0,1558700.0,808.0,115113.0,119.12,2295800.0,17.54,17419600.0,98.55,1248900.0,1274.0,391018.0,58.54,17799400.0,55.42,5524100.0,,0.0,61.67,715900.0,761.2,1068426.0,102.45,1001800.0,80.6776,2778254.0,265.0,10944627.0,228.2302,887666.0,250.11,1904000.0,263.19,433200.0,45.16,2063300.0,47.735,297152997.0,269.0,2713800.0,263.6,6099462.0,444.45,2475700.0,60.33,922000.0,226.51,3607700.0,86.26,552364.0,46.9,15870000.0,402.0,1251202.0,7718.0,613903.0,289.24,1459100.0,40.1,7576000.0,32.09,17873100.0,49.96,1556400.0,782.0,268343.0,103.87,3542300.0,108.04,2136700.0,328.59,4122700.0,205.42,463100.0,219.8,588432.0,161.76,1917600.0,54.11,1936900.0,60.76,4719598.0,598.7,569333.0,226.18,4436100.0,235.2,2686679.0,68.13,5887200.0,284.85,1265400.0,301.31,871900.0,290.16,2136100.0,59.34,9806700.0,103.22,4175500.0,61.0,143232.0,882.47,597300.0,64.69,5042400.0,315.0,341735.0,38.8,4506900.0,2265.0,47881.0,131.04,607500.0,98.2,1054500.0,165.45,6330588.0,343.84,203300.0,28.9125,2334524.0,375.59,358100.0,150.04,1974200.0,119.9666,4676480.0,1613.1499,1241483.0,227.3,27739322.0,1006.0,430187.0,36.615,3931800.0,50.54,11266400.0,308.7,397600.0,198.2,827778.0,213.0,238025.0,58.1,11773900.0,76.66,7896700.0,385.01,546000.0,217.5,887324.0,542.0,163249.0,77.78,10085400.0,150.07,22841100.0,265.1439,5077942.0,60.25,12496100.0,84.72,8280700.0,457.33,567000.0,276.44,30660700.0,218.75,843100.0,635.0,350319.0,36.993,4932000.0,30.01,4366300.0,175.2,976600.0,85.06,3173800.0,1289.3199,178300.0,54.9,2252461.0,824.0,132731.0,241.2,527752.0,237.2,507850.0,242.2,378671.0,372.5,103650.0,1690.0,58998.0,186.4,451465.0,17.06,22425000.0,9.808,10009275.0,55.5267,3189000.0,214.56,192700.0,79.28,7133800.0,73.74,10317500.0,104.4,1582699.0,33.101,59078000.0,1123.2,5448033.0,29.61,3270100.0,117.57,13884900.0,441.42,913600.0,4.6615,25655458.0,495.1,1637600.0,38.69,2922500.0,266.09,944500.0,80.39,3206500.0,109.88,1577000.0,132.05,3184400.0,21.33,385354000.0,4622.0,30900.0,234.5538,28587926.0,21.48,666800.0,21.11,4820300.0,171.71,2515800.0,6282.0,307268.0,64.88,3301000.0,1194.0,2233204.0,910.0,22210.0,149.28,1392600.0,64.52,4108800.0,79.55,3129500.0,53.91,6042900.0,413.5,902003.0,345.25,545929.0,10.598,9612017.0,77.07,13306200.0,44.988,10896000.0,470.4,1422178.0,71.98,4014900.0,2000.0,135415.0,55.59,53706900.0,,0.0,476.8,442023.0,492.8,757837.0,76.78,1384945.0,87.5517,9623400.0,,0.0,603.4166,59635.0,297.66,324000.0,119.89,1116400.0,58.1067,3181950.0,157.5,494705.0,11.19,32667400.0,208.0,1841230.0,25.53,32943500.0,66.53,2883000.0,155.89,6075600.0,386.0,662766.0,106.4,1418969.0,52.25,42314500.0,66.21,2011300.0,145.05,7964600.0,105.71,2019700.0,273.97,868600.0,636.0,131604.0,232.0,458300.0,44.26,3272600.0,632.0,4285551.0,143.8,2115648.0,303.5,268494.0,150.93,746700.0,149.17,2391400.0,1409.5,278921.0,89.59,16030300.0,183.36,2421300.0,494.5,499300.0,1013.0,892592.0,54.0,1390500.0,73.27,930200.0,211.96,652100.0,441.08,230800.0,473.0,79698.0,121.95,1789500.0,1360.0,20780.0,26.15,6518700.0,106.5,844039.0,1044.0,8874741.0,20.8295,10818355.0,360.07,673100.0,2655.0,139382.0,2292.0,2203966.0,761.0,4474337.0,78.27,5807200.0,101.51,374000.0,607.0,140930.0,54.8,1307821.0,122.6,1837100.0,96.87,20988900.0,141.29,16154200.0,46.5841,773456.0,161.8749,6029630.0,308.8,1155268.0,1662.0,43200.0,68.12,3950100.0,2570.0,186881.0,65.21,1248300.0,656.41,1018900.0,2133.0,4215161.0,22.72,10280300.0,2630.0,49216.0,179.15,493527.0,311.0,1424046.0,5299.0,5950953.0,98.45,1091300.0,5696.0,1642322.0,107.59,1193700.0,236.58,345600.0,1149.5,98086.0,630.4,2339101.0,22.48,3045711.0,256.35,741000.0,33.36,1767300.0,,0.0,435.1,369200.0,315.0,865397.0,85.76,2063100.0,93.78,36611358.0,993.0,618568.0,128.47,1648600.0,3994.0,34723.0,486.8,4760620.0,97.04,5581700.0,162.31,957900.0,36.94,3465981.0,105.34,895371.0,1248.0,419508.0,473.0,110828.0,2.955,58738449.0,92.4549,4430131.0,101.18,2563415.0,320.7,635000.0,257.6,6970528.0,79.29,18199300.0,83.26,9527100.0,1549.0,164110.0,505.0,130520.0,525.64,1609358.0,120.0,1964125.0,102.0,1412742.0,673.0,1139212.0,55.73,1499263.0,1304.5,1458726.0,164.7,1222037.0,179.5,1354741.0,1926.8,26819608.0,54.82,803210.0,237.63,1340700.0,129.16,2310944.0,128.93,877000.0,41.55,14389400.0,1451.5,499522.0,876.0,2991475.0,1429.5,254390.0,1212.0,5976020.0,204.72,724400.0,278.98,1192000.0,128.7,320822.0,68.66,4530200.0,259.0,285398.0,,0.0,128.19,2455800.0,377.0,2558100.0,244.0,411610.0,248.2,650170.0,12355.0,190435.0,76.985,4725400.0,126.0,2802174.0,134.4,2024035.0,332.5,4228.0,1657.5,2053124.0,1508.0,448728.0,237.7,1134219.0,491.1,9684269.0,217.49,679800.0,1376.0,1227358.0,15.16,6297900.0,14.016,6279809.0,71.49,2421700.0,34.625,2860980.0,83.35,1506100.0,219.69,918900.0,145.9,1275151.0,120.5,2145531.0,1219.0,160546.0,2858.0,301488.0,42.03,2200.0,144.99,1922800.0,120.56,3497700.0,2675.0,373560.0,99.28,470163.0,35.48,7635800.0,245.85,1582900.0,181.8,145836.0,76.76,1737500.0,17.2885,65683375.0,50.81,1330400.0,821.7998,911604.0,1000.0,57629.0,131.0,1837520.0,618.43,510100.0,418.68,169200.0,238.66,2026100.0,98.0525,591600.0,126.42,2358400.0,141.8,1896223.0,1456.0,57324.0,324.4,149881.0,105.57,2014300.0,57.89,5249900.0,109.0,574442.0,208.76,3168500.0,87.25,6397705.0,712.0,324683.0,114.0,2061638.0,61.25,4889200.0,55.96,987800.0,535.88,1102400.0,216.4,387525.0,124.07,5149500.0,1320.5,971489.0,428.03,96000.0,33.74,5388000.0,65.6,2061700.0,137.8,3618438.0,64.23,1306900.0,194.9,1380082.0,136.94,1665900.0,151.9,1121194.0,177.18,1945600.0,458.0,434052.0,276.95,16929410.0,255.4567,71152200.0,85.5,5338900.0,151.18,2352000.0,52.48,10391900.0,45.75,7542301.0,141.82,4480100.0,139.7,13763973.0,166.72,4863200.0,69.89,899200.0,391.52,218900.0,35.02,16023200.0,29.27,41897400.0,9.553,30007144.0,56.02,1654900.0,146.17,421400.0,157.4,4605128.0,357.52,941700.0,3423.0,9263009.0,40.715,3293295.0,487.92,2704100.0,257.66,3839200.0,204.3,2237200.0,320.26,801400.0,,0.0,200.0,1149035.0,53.95,9175200.0,1109.5,624072.0,1061.5,1431389.0,200.33,7994700.0,1915.0,122669.0,720.0,285643.0,26.77,6116400.0,28.02,2477572.0,90.55,4747000.0,,0.0,177.92,691500.0,38.8121,2548086.0,121.78,70507559.0,485.0,108080.0,210.4,52964.0,150.0,2175942.0,185.95,1153300.0,199.43,615400.0,241.68,1414900.0,22.42,3805000.0,394.8,342954.0,57.81,1905800.0,9.81,12181000.0,1014.5,693114.0,52.5,23124100.0,89.06,1173600.0,311.0,403000.0,,0.0,23.88,10106400.0,220.91,1827700.0,33.613,4327665.0,93.78,1582300.0,1863.0,824572.0,90.97,2450900.0,49.86,28166600.0,2775.0,1310464.0,643.0,390322.0,154.45,1839000.0,31.07,10455000.0,48.0167,22646400.0,1036.0,434436.0,1000.0,6198634.0,,0.0,41.6356,2131200.0,72.31,2147400.0,370.02,410300.0,2648.0,516238.0,220.1,890600.0,305.5,1046980.0,38.77,4369900.0,66.88,6019000.0,69.51,2392600.0,81.88,37462600.0,122.0,78389.0,83.99,1173600.0,113.42,3414100.0,47.92,1184379.0,117.69,1384800.0,380.09,330200.0,189.53,2968400.0,184.66,2044800.0
+2022-03-15,350.0,591423.0,130.28,1649200.0,143.0,2656346.0,3604.4116,6428097.0,155.09,92964300.0,155.88,8384300.0,196.3,7792807.0,1724.0,844032.0,52.24,1976023.0,143.95,5488700.0,117.48,5041200.0,27.24,607158.0,10.152,9744267.0,46.81,2103300.0,316.23,2695200.0,28.66,4504342.0,421.66,3201700.0,150.92,3309900.0,82.81,3693000.0,2576.0,880990.0,212.31,2220200.0,203.7,1088977.0,192.43,1696700.0,1681.8,106659.0,88.46,1262100.0,22.34,4247700.0,61.26,2168100.0,67.35,7666100.0,183.8,369584.0,5276.0,1921530.0,122.3471,901439.0,58.55,3901300.0,103.12,2299853.0,173.51,332500.0,305.2,299934.0,158.56,1034100.0,110.43,1522500.0,181.95,834400.0,162.0,71555.0,390.73,1708600.0,127.13,1699600.0,114.47,611500.0,1560.0,5575.0,208.9,1233285.0,934.0,202518.0,124.41,6875300.0,11.24,7059700.0,109.33,112425500.0,129.38,1228400.0,231.56,3178200.0,279.59,578300.0,236.21,1422300.0,147.3665,75584000.0,30.29,7037200.0,1531.0,1962237.0,85.15,774712.0,307.62,1600500.0,66.14,759300.0,36.7,11132700.0,205.0,1778143.0,222.63,2133500.0,36.715,7591600.0,59.55,4868700.0,108.07,1966000.0,190.76,703100.0,,0.0,1663.0,550233.0,227.2,2272700.0,1274.0,222610.0,596.7,1542500.0,909.0,134647.0,114.11,1193700.0,248.0,927706.0,645.2,3032590.0,409.2885,6816341.0,240.22,533600.0,59.276,28260000.0,167.13,479600.0,155.95,677100.0,121.18,318100.0,176.04,3827300.0,9383.0,3133639.0,1923.9399,181200.0,179.89,8051500.0,732.4,9483679.0,341.6,673380.0,41.5,41395300.0,492.5,45763.0,106.0,210758.0,90.75,1440600.0,168.16,46163222.0,53.82,5126540.0,3086.5,5307609.0,78.67,1720700.0,55.94,3373508.0,166.0,1190327.0,235.2,5349125.0,5.134,20199881.0,99.06,2971500.0,258.6,1534948.0,128.0,145847.0,252.3805,1189513.0,85.12,301842.0,26.97,4022100.0,395.9,3518437.0,63.56,1409800.0,108.06,1474800.0,1126.0,84950.0,775.0,112787.0,377.0,503270.0,197.36,1306300.0,50.55,5743700.0,3982.7961,217086.0,2080.1799,475400.0,34.87,14491500.0,73.36,2493200.0,707.67,639400.0,502.8,1333113.0,555.4,2055932.0,75.32,2601157.0,69.75,15977200.0,363.0,23628.0,52.76,1698754.0,104.4,1865648.0,51.29,5034069.0,70.38,364766.0,2800.0,919116.0,225.5,269635.0,679.0,464399.0,361.0,141706131.0,266.5,1082109.0,146.28,392400.0,1591.5,1708016.0,424.0,499676.0,492.0,191074.0,332.55,6928300.0,65.98,2258100.0,1600.0,56468.0,712.0,1188219.0,128.4,633539.0,42.66,6925900.0,177.95,17127183.0,548.4,4033034.0,1000.0,27968.0,25.86,783242.0,2809.0,233110.0,109.72,4359700.0,122.66,674000.0,1400.0,398729.0,422.6,301466.0,55.11,20747100.0,18.33,2771263.0,31.83,5912500.0,53.93,2442400.0,179.45,306618.0,45.2,5998100.0,216.46,4364200.0,207.45,2468000.0,1077.0,693741.0,6.512,8542912.0,114.33,874100.0,87.57,2664000.0,2636.0,118650.0,4308.0,4979.0,1597.5,1136775.0,172.76,1855800.0,1261.8,1221268.0,190.1,592233.0,142.5,2831100.0,172.28,751400.0,94.86,5288800.0,48.69,4708300.0,5120.0,36516.0,98.95,1298400.0,337.5,721582.0,98.54,1519100.0,169.5,2312929.0,569.16,1091600.0,233.08,1683900.0,130.72,674200.0,3370.0,54973.0,75.49,4319400.0,3.675,282620.0,130.63,1532900.0,45.54,22824200.0,235.0,946770.0,232.0,1188700.0,29.873,15675000.0,198.47,940400.0,67.25,2657000.0,78.42,22128936.0,85.61,2186600.0,28.88,5337400.0,71.6,3024238.0,134.27,2853300.0,63.91,1050005.0,97.6175,952400.0,95.05,8863600.0,151.39,1843000.0,229.41,407600.0,43.47,2424100.0,1655.5,2832617.0,30.0675,6233200.0,165.75,525200.0,7056.0,437106.0,43.68,1219100.0,259.23,599900.0,196.14,5276300.0,287.4,298584.0,188.64,5086000.0,25.065,7059919.0,55.6,18829100.0,57.84,3294400.0,34.36,24581200.0,95.5275,1458800.0,183.3,2422649.0,23.43,13022700.0,88.17,3190100.0,54.99,5530400.0,393.0,745272.0,84.9,6148591.0,106.98,6845100.0,158.28,28534400.0,3326.0,72410.0,74.97,1992500.0,81.02,5470200.0,34.86,27330200.0,79.77,6096000.0,61.82,2398400.0,154.6,570901.0,10.326,19914872.0,5660.0,265728.0,30.0711,6136086.0,120.94,3475800.0,388.47,2197700.0,2152.0,90155.0,43.3283,2148600.0,52.08,2477400.0,196.0,759133.0,214.25,2793300.0,91.32,1551035.0,3455.5,3593211.0,141.65,1272300.0,80.41,2853800.0,44.42,3720946.0,240.1507,3045713.0,134.2,9834800.0,3056.0,276798.0,135.15,1302900.0,151.06,3323200.0,1098.0,172759.0,32.65,4592000.0,217.6,2596655.0,363.6,2826656.0,152.19,669500.0,58.87,8354400.0,2642.0,143312.0,389.91,311100.0,124.38,2093100.0,701.5,2008162.0,797.0,151723.0,42.285,1466653.0,127.76,1200200.0,16.57,11890668.0,23.3,2287266.0,106.69,2113300.0,110.63,902700.0,53.01,17372900.0,104.02,3428800.0,120.8,1815900.0,53.94,8927400.0,167.82,2501900.0,90.4,1545200.0,42.53,821834.0,615.0,102566.0,1910.0,199680.0,230.79,724100.0,278.76,291000.0,66.13,1375000.0,258.9,2174000.0,152.5349,847083.0,116.0,1102431.0,467.69,1303900.0,204.4,13984913.0,106.0,1208900.0,92.65,3984100.0,32.99,1710096.0,5.826,24850383.0,11.534,6904431.0,12.924,19719778.0,1001.0,215575.0,1548.5,2488441.0,10.846,8048445.0,113.82,5415200.0,701.0,238451.0,225.04,2451300.0,701.64,330800.0,87.39,1291800.0,25.64,7514200.0,85.9,442226.0,170.0,117300.0,84.17,3722500.0,149.0,301752.0,86.5,601482.0,335.27,258100.0,150.27,1541700.0,55.625,2362800.0,64.87,1325600.0,106.15,2251100.0,197.2,968091.0,43.76,6385000.0,99.49,1128800.0,188.5,3837900.0,2909.0,1116100.0,189.69,998400.0,522.8,7772629.0,16.06,65263700.0,401.5,1577830.0,27.895,6254200.0,815.0,199114.0,218.5,2636207.0,44.28,18570100.0,416.42,241700.0,216.23,1858400.0,44.19,3182000.0,629.0,40669.0,286.0,808940.0,194.23,352400.0,110.0,422109.0,104.6,637839.0,794.0,619187.0,95.45,3272265.0,478.68,225900.0,92.6,5435500.0,45.79,7080400.0,32.35,511500.0,2780.0,11832.0,39.78,4830900.0,626.0,600100.0,31.1429,1648017.0,700.6,1193145.0,116.64,566700.0,110.6,376502.0,368.0,1585.0,74.96,1444400.0,279.0,303233.0,56.664,6130000.0,42.9465,3885987.0,2516.0,256731.0,148.1,3191445.0,6820.0,105669.0,107.0,680344.0,237.62,1145800.0,76.56,3790600.0,3100.0,743.0,57.5356,8189827.0,,0.0,493.0,397253.0,,0.0,65.79,4094100.0,1007.0,992691.0,58.32,10794600.0,63.28,3143200.0,97.72,552000.0,23.05,4687520.0,460.3,63440273.0,36.59,4190400.0,42.13,16051000.0,125.0,1073015.0,2936.0,85653.0,129.6605,30292000.0,129.198,30920000.0,124.53,727900.0,562.9821,370626.0,128.5,1530600.0,2371.0,264391.0,291.0,1818858.0,109.69,1753200.0,715.0,453459.0,329.16,2140700.0,148.6,544917.0,1581.5516,7377096.0,497.75,298800.0,34.8,13809100.0,88.02,1277000.0,124.9,3666352.0,14.97,9501600.0,393.2,2923347.0,267.17,2014500.0,328.54,3775300.0,56.46,1247460.0,64.44,857946.0,137.0,283621.0,1072.0,81541.0,414.5,932796.0,172.0,2344620.0,68.09,1669300.0,202.5,396200.0,2035.0,820607.0,1396.0,101113.0,2362.0,1082398.0,,0.0,144.24,1581600.0,313.0,765917.0,151.9,130368.0,111.45,591414.0,125.3,1647133.0,70.96,1241500.0,176.9934,4162091.0,16.53,14246300.0,34.86,15717100.0,1780.0,59371.0,49.19,3026900.0,479.65,45165553.0,86.31,924900.0,968.0,77875.0,18.15,7178900.0,905.2,997294.0,208.82,931800.0,317.5,677397.0,130.8,468037.0,182.37,269998.0,439.87,1144500.0,2595.0,112002.0,777.8,1738751.0,164.5,594173.0,34.1,2826400.0,315.5,87459.0,138.36,37545190.0,9.85,23915871.0,125.64,4021200.0,174.7,825484.0,130.26,2567200.0,1594.0,443662.0,1188.0,34653.0,502.93,390100.0,440.0,644357.0,192.68,313700.0,120.48,1609200.0,28.25,5843735.0,783.0,1130834.0,4971.0,560564.0,404.8,425897.0,1271.0,1680642.0,1558.0,1823731.0,1387.0,596227.0,688.0,1349360.0,73.31,1382200.0,568.8,3643390.0,9.067,25224304.0,166.6,2553533.0,44.81,34448900.0,439.68,1953400.0,39.5,2778200.0,412.2903,2109895.0,43.19,3206500.0,34.84,4201536.0,89.3,2118595.0,215.01,748200.0,48.4,2128400.0,48.68,2240300.0,2.008,146874422.0,270.0,3024600.0,279.59,451800.0,,0.0,4963.0,213511.0,84.66,14880701.0,208.45,663100.0,21.91,5128259.0,20.29,5094500.0,264.4,1779816.0,108.5304,1665840.0,720.0,310702.0,198.98,647000.0,55.81,1553300.0,61.49,5501900.0,141.75,7839674.0,772.0,707473.0,413.0,351922.0,79.35,290482.0,485.5,175735.0,435.0,473187.0,751.0,117985.0,178.99,758700.0,1850.0,673347.0,102.2,1555409.0,176.14,10554400.0,132.48,15096600.0,782.0,173080.0,199.0,2042786.0,83.85,1449347.0,57.5775,3008519.0,37.34,6329300.0,557.2,298826.0,23.84,6940200.0,149.66,1182300.0,277.8,6890968.0,37.82,7324500.0,86.0,716467.0,23.65,4164700.0,52.08,3419400.0,333.22,1333500.0,800.0,99611.0,121.05,2267200.0,17.32,18837700.0,100.92,1029000.0,1295.0,116051.0,59.62,18607200.0,56.19,6127900.0,,0.0,62.67,922300.0,750.4,1087532.0,103.97,894000.0,83.514,2161862.0,261.0,9916143.0,233.2732,665342.0,258.11,1719000.0,268.49,305300.0,45.45,1469400.0,47.395,160710514.0,275.46,4396900.0,261.8,2481331.0,448.67,1778700.0,61.28,1068000.0,231.07,3413600.0,85.9,503801.0,48.472,12455000.0,372.0,2352206.0,7664.0,421159.0,289.92,1734300.0,42.06,11080800.0,32.66,10523400.0,50.57,1204100.0,776.0,164112.0,98.65,2845100.0,111.76,1811700.0,335.0,3738900.0,205.58,640300.0,222.0,413613.0,166.4,2297300.0,55.65,2840400.0,62.14,5067779.0,590.0,615609.0,232.57,5087400.0,229.6,2976247.0,71.62,5835000.0,290.63,1364100.0,306.71,936200.0,298.26,1545800.0,61.17,9677200.0,105.4,5017900.0,61.2,465830.0,952.34,611400.0,65.32,3780600.0,308.5,160892.0,40.09,5525300.0,2285.0,63595.0,138.3,687200.0,98.28,1154700.0,161.95,4838145.0,347.51,185400.0,29.425,3263464.0,380.47,324300.0,155.3,2105200.0,120.6605,3991411.0,1569.7,3149704.0,224.0,8649283.0,1010.0,610540.0,37.54,3991200.0,51.54,8346900.0,327.77,559900.0,193.6,891515.0,205.6,2013961.0,58.43,10955100.0,74.4,7873000.0,421.82,805000.0,215.0,1275019.0,540.0,132329.0,78.64,11403000.0,148.12,13191500.0,264.0946,5222645.0,65.78,12611200.0,86.33,8672400.0,470.94,471900.0,287.15,34245100.0,224.73,1071000.0,624.5,145232.0,39.614,3780000.0,30.13,3345900.0,175.01,808800.0,87.57,3642300.0,1319.45,116300.0,55.1,2055834.0,826.0,92223.0,239.55,433289.0,236.4,692855.0,235.4,411900.0,377.5,90870.0,1650.0,61392.0,185.0,578259.0,18.25,23557800.0,9.953,6874062.0,56.5267,2120400.0,219.14,152500.0,81.98,9567000.0,73.37,9793500.0,104.6,878388.0,34.375,54606000.0,1155.4,6754503.0,29.85,3237200.0,119.4,10431300.0,447.82,827500.0,4.6595,14535589.0,514.22,1331600.0,38.92,2669000.0,268.06,903200.0,82.1,1549800.0,111.24,994800.0,135.52,2977600.0,22.973,491996000.0,4813.6099,16700.0,231.8615,20335133.0,21.44,577300.0,21.1,2326100.0,178.44,2183000.0,6240.0,263890.0,65.12,3920800.0,1188.0,2289266.0,905.0,39039.0,154.485,1797600.0,64.26,3613000.0,80.73,2154400.0,56.66,5979400.0,389.0,738098.0,344.0,518097.0,10.67,6416412.0,80.6,16847200.0,46.3893,9051000.0,456.8,789973.0,73.65,4655600.0,2025.0,178345.0,54.53,49163900.0,,0.0,466.8,428862.0,483.2,2520012.0,77.36,1225363.0,90.01,7617000.0,,0.0,596.9166,31928.0,306.01,373700.0,121.82,1321800.0,58.4467,2271600.0,158.5,353415.0,11.5,28372600.0,209.2,1976740.0,27.31,56774300.0,67.53,2980800.0,159.0,6203400.0,376.8,970841.0,107.6,1158100.0,52.21,30172100.0,67.48,2786100.0,150.27,9868400.0,107.31,1776300.0,279.14,684500.0,623.0,419893.0,232.5,602218.0,46.45,2709100.0,620.6,5069583.0,144.0,4348902.0,302.0,294254.0,152.35,924600.0,151.84,2171300.0,1394.5,207542.0,92.66,8224500.0,185.24,2114800.0,490.5,686000.0,1031.0,654523.0,54.84,1774100.0,73.77,569000.0,216.07,992300.0,452.81,185000.0,473.0,46613.0,123.37,1654400.0,1350.0,3722.0,26.5,6830700.0,106.0,273246.0,1000.0,9703734.0,19.4508,16143859.0,355.14,811900.0,2690.0,94739.0,2228.0,988024.0,826.8,4903783.0,75.34,5925300.0,105.95,656600.0,608.5,201187.0,55.48,1133717.0,121.67,1090600.0,100.46,18032900.0,144.21,13893000.0,46.646,812603.0,149.7416,13767890.0,307.2,1028060.0,1640.0,66643.0,70.7,3836200.0,2565.0,179094.0,66.36,1099600.0,665.93,763800.0,2189.0,6434050.0,22.79,10312400.0,2606.0,77303.0,177.3,481406.0,309.0,780122.0,5210.0,6012728.0,99.47,857600.0,5797.0,1570671.0,108.02,1142700.0,244.31,464200.0,1113.5,137691.0,633.8,2505562.0,22.99,2680802.0,261.02,679300.0,33.43,1395500.0,,0.0,445.8,321800.0,309.0,1826925.0,87.46,2744000.0,92.27,46417588.0,990.0,868409.0,129.06,970400.0,3900.0,33444.0,485.5,12946755.0,97.62,5417600.0,168.88,852800.0,37.29,2716585.0,103.18,1323713.0,1245.0,294101.0,476.0,110633.0,2.983,67756799.0,93.4694,3341197.0,100.54,2521724.0,322.24,527700.0,258.4,3715531.0,83.12,12542300.0,83.17,5805400.0,1533.0,191396.0,498.0,228571.0,524.45,4658447.0,120.5,1588027.0,100.0,967533.0,672.0,1854183.0,55.22,1887594.0,1300.0,4019714.0,162.5,1152991.0,179.0,2424030.0,1940.0,33783377.0,54.58,635023.0,242.44,1757500.0,128.36,2142367.0,129.3,994600.0,39.26,17239000.0,1443.0,961533.0,878.8,3085919.0,1428.5,511506.0,1205.0,3008385.0,202.59,576900.0,285.5,2278200.0,123.3,422898.0,68.66,4836700.0,257.0,209672.0,,0.0,128.88,1883600.0,387.39,1977200.0,240.5,369621.0,240.2,939064.0,12145.0,192246.0,77.505,3616400.0,124.4,2408246.0,133.3,1274568.0,327.0,2791.0,1677.0,2359945.0,1496.0,411715.0,240.1,1059611.0,471.5,11894678.0,222.24,480300.0,1331.0,824382.0,15.49,6631700.0,14.156,4086984.0,73.11,2046600.0,35.15,2800936.0,83.97,1384800.0,222.13,781000.0,146.38,1394949.0,120.5,2371636.0,1179.0,215161.0,2918.0,441318.0,41.79,400.0,145.76,2769800.0,125.49,2366600.0,2580.0,507767.0,99.06,362746.0,36.14,6824800.0,254.34,1474600.0,179.8,208587.0,77.79,2113500.0,17.4396,47089252.0,50.85,1222700.0,828.3331,783630.0,1000.0,36495.0,111.0,5345468.0,646.03,341000.0,426.51,253800.0,245.17,1743700.0,101.4,899200.0,127.38,3103400.0,140.6,1324219.0,1438.0,210498.0,329.0,175699.0,110.51,1523200.0,58.02,6405500.0,109.0,229643.0,215.35,2866700.0,82.55,6110074.0,702.0,192721.0,111.0,835148.0,61.72,6422200.0,55.96,788300.0,550.64,1253100.0,215.2,475105.0,126.28,3879200.0,1286.5,959385.0,414.3967,168000.0,35.15,5855300.0,64.94,2017900.0,136.6,3740309.0,66.22,899800.0,199.8,1418903.0,139.39,1774100.0,142.8,881014.0,180.19,1730500.0,448.0,367397.0,278.5,21868430.0,267.2967,66841200.0,85.7,6695300.0,152.29,1443800.0,53.87,8935100.0,45.755,9011242.0,142.88,3258800.0,136.5,9817471.0,172.32,5138600.0,71.8,841000.0,403.33,195700.0,38.24,23183200.0,29.8,33060500.0,9.63,27494787.0,56.9,1646200.0,148.98,581700.0,157.0,3148279.0,371.38,710300.0,3381.5,8236216.0,40.275,3460571.0,497.91,3043000.0,260.13,2913800.0,210.53,2865400.0,328.35,573800.0,,0.0,198.4,673275.0,54.4,7606400.0,1106.0,802712.0,1083.5,1176152.0,206.14,8277700.0,1878.0,104290.0,717.0,178556.0,26.98,4771800.0,28.36,1797063.0,84.41,6187600.0,,0.0,182.01,1167900.0,38.6853,2406079.0,122.08,93734462.0,485.0,142447.0,210.4,47587.0,151.0,1605287.0,190.91,1097900.0,204.39,820900.0,246.99,1600800.0,22.33,3216300.0,382.4,259555.0,58.22,2151100.0,9.96,13785200.0,983.4,306473.0,52.76,20477600.0,89.64,747700.0,317.34,290700.0,,0.0,25.02,7460900.0,221.42,2180400.0,34.7241,3154694.0,94.59,1800900.0,1855.5,980962.0,90.2,1306900.0,50.11,25080600.0,2755.0,767154.0,641.0,356697.0,155.17,1965300.0,31.04,10979800.0,48.5933,22872600.0,1038.0,462527.0,1007.0,5589027.0,,0.0,42.2222,2407500.0,74.255,2464000.0,385.43,524300.0,2678.0,472023.0,228.56,870400.0,307.5,1240630.0,39.47,6602400.0,69.52,4779700.0,70.23,4454600.0,77.22,47957900.0,125.75,25683.0,85.51,1094300.0,114.65,1670300.0,46.72,1508840.0,119.2,1269000.0,387.08,341100.0,196.61,2215800.0,189.11,1261600.0
+2022-03-16,349.0,1611541.0,135.0,1673000.0,142.3,3572993.0,3634.8203,6462826.0,159.59,102300200.0,156.05,7178900.0,208.1,8283615.0,1769.0,2285998.0,54.02,2548282.0,155.75,7105400.0,119.48,4441800.0,28.45,1407973.0,10.836,14328755.0,46.65,1719200.0,324.91,3473100.0,28.73,3727298.0,442.36,4141200.0,158.57,4376200.0,81.45,4989000.0,2631.0,826449.0,212.46,2086300.0,213.6,1059040.0,204.5,2431900.0,1781.6,137961.0,87.93,1189400.0,22.65,5490400.0,62.62,3006600.0,67.3,11607868.0,190.6,1438707.0,5484.0,1877991.0,124.7934,1432051.0,59.78,4346600.0,106.82,2548452.0,174.36,391700.0,317.0,1149166.0,162.67,997400.0,112.63,2089200.0,191.25,890700.0,165.0,262895.0,420.65,1067500.0,126.49,1940600.0,116.44,633400.0,1700.0,509699.0,215.85,1673695.0,966.0,765494.0,130.48,9668900.0,11.46,7814900.0,115.37,113689800.0,131.38,959400.0,231.67,4220300.0,294.47,838000.0,239.63,1902000.0,153.104,84958000.0,31.0475,6054400.0,1632.5,3204860.0,91.0,1196671.0,309.52,1582000.0,67.31,893200.0,36.85,10542400.0,208.0,856950.0,224.6,1498200.0,37.615,4674800.0,62.28,4473700.0,116.71,3168600.0,191.62,1023100.0,,0.0,1724.0,469216.0,245.4,2664055.0,1318.0,204802.0,650.63,1815200.0,977.0,287928.0,114.35,1206600.0,269.0,2625721.0,667.6,6510352.0,417.4901,10593115.0,243.01,601400.0,60.712,29454000.0,170.1,559700.0,156.15,985400.0,127.3,350900.0,180.61,5239300.0,9416.0,3369420.0,1970.74,393400.0,188.99,12077500.0,706.0,15555408.0,330.0,1486874.0,42.8,59477600.0,489.5,71426.0,108.0,65536.0,90.4,2121900.0,175.16,54098114.0,55.31,5673362.0,3087.0,4497512.0,78.96,2288900.0,56.98,4920600.0,173.0,1723029.0,241.0,9120234.0,5.372,30934748.0,98.84,2438700.0,265.0,2357833.0,139.5,575988.0,254.4293,1207348.0,87.76,474477.0,27.87,4532700.0,415.3,3681936.0,64.13,903900.0,104.06,3064100.0,1130.0,130953.0,788.0,267407.0,380.0,881120.0,203.8,1075000.0,51.91,7218600.0,4153.7983,227974.0,2202.4399,740400.0,33.65,20716500.0,75.27,2474200.0,731.11,1162300.0,520.8,2709538.0,565.2,2355018.0,78.4,3188590.0,69.66,15734300.0,369.0,18838.0,53.08,1822589.0,109.0,3268757.0,54.35,7170956.0,72.7,577773.0,2832.0,812903.0,222.5,1922110.0,726.5,952151.0,360.65,54161889.0,288.5,3227455.0,150.88,563100.0,1690.5,2138885.0,423.0,678641.0,516.0,144326.0,336.11,5925800.0,66.88,1883700.0,1650.0,139337.0,726.0,936065.0,129.9,1331765.0,43.84,7726700.0,178.45,22355065.0,567.4,6313197.0,1030.0,38153.0,26.51,934376.0,2901.0,452622.0,116.05,6124500.0,123.78,760000.0,1425.0,708710.0,468.0,1823503.0,56.8,31659800.0,18.095,5206113.0,31.7,4762200.0,53.77,3224100.0,187.9,469053.0,46.88,5944300.0,216.08,4378700.0,210.97,2064700.0,1164.0,635976.0,7.087,16743034.0,115.23,745800.0,90.97,2356900.0,2868.0,458825.0,4530.0,3801.0,1684.0,1800535.0,173.4,1866400.0,1328.0,1061683.0,207.8,2856676.0,150.51,3056200.0,173.4,696100.0,88.16,7324300.0,50.34,5226400.0,5130.0,125262.0,97.09,1346100.0,324.0,1216242.0,102.03,1294200.0,178.0,2236759.0,572.11,1553000.0,237.5,1536100.0,130.5,753400.0,3465.0,119169.0,75.15,4519900.0,3.78,842670.0,131.56,1303000.0,46.23,20107700.0,247.5,797700.0,242.01,2025300.0,31.0948,14395000.0,205.26,1314100.0,66.47,2402600.0,77.96,29634328.0,86.87,2986700.0,28.87,5853200.0,74.0,2932447.0,137.84,3376800.0,68.74,1287333.0,101.78,1250800.0,94.82,9314200.0,150.5,1002200.0,236.53,396600.0,42.66,1988600.0,1691.0,3642918.0,31.3225,5750400.0,166.66,762700.0,7342.0,787748.0,43.94,966000.0,270.77,477200.0,205.57,6043400.0,299.0,982016.0,189.66,7738900.0,25.56,9638415.0,55.81,21821800.0,59.53,3809400.0,35.61,23601100.0,97.2825,1496400.0,189.15,7253966.0,23.47,17466900.0,89.7,3588300.0,54.76,5367600.0,402.5,1701994.0,88.0,2988121.0,107.11,5183000.0,157.71,22299700.0,3400.0,261472.0,79.34,2539000.0,80.76,4869000.0,36.93,23558200.0,90.5,6035200.0,63.88,2078300.0,162.15,846374.0,11.07,26979208.0,5756.0,217369.0,31.0628,6941994.0,132.24,5705000.0,388.2,2271500.0,2196.0,170310.0,45.9233,3187200.0,51.97,5130700.0,213.0,234913.0,212.49,2584800.0,93.14,1781356.0,3592.5,5842189.0,143.29,1200900.0,81.74,3474000.0,46.53,5147101.0,246.383,3481346.0,138.14,10638700.0,3140.0,368687.0,136.07,1183400.0,152.08,1687800.0,1137.0,346925.0,33.14,4789600.0,229.8,4621670.0,368.6,1313318.0,155.8,862000.0,59.64,6154800.0,2728.0,394981.0,405.47,453200.0,129.68,1653300.0,684.5,2311362.0,820.0,334076.0,43.715,1699558.0,127.79,1403700.0,16.8,17684206.0,24.585,2669219.0,105.97,2636500.0,112.34,644000.0,52.46,13099700.0,109.33,3523600.0,123.8,1627800.0,54.77,7561500.0,170.76,2641300.0,89.64,1651600.0,43.83,665559.0,629.0,472605.0,1880.0,489635.0,233.83,1017600.0,283.4,285500.0,66.31,1864200.0,270.88,2006300.0,159.2477,936860.0,122.1,2074016.0,470.82,1337700.0,218.7,9295888.0,107.1,1572800.0,93.76,4378800.0,33.03,2025877.0,5.824,37634640.0,11.78,10584299.0,12.77,20561605.0,985.0,1183275.0,1581.0,3777876.0,10.764,13019555.0,113.0,4953600.0,731.0,273295.0,281.72,3724600.0,704.06,434300.0,88.22,1613700.0,26.07,8709700.0,89.42,477643.0,169.86,109000.0,84.03,2327400.0,155.0,649874.0,88.5,1302698.0,342.41,468900.0,153.34,1892400.0,55.26,1933400.0,64.68,1420100.0,109.79,2144500.0,212.0,1380169.0,43.44,8718600.0,102.96,1292700.0,192.89,4364100.0,2948.0,1690682.0,193.41,981700.0,550.2,11050691.0,16.58,82677600.0,417.0,954441.0,27.985,7973400.0,851.0,1164861.0,253.5,5909661.0,46.42,20461600.0,419.25,315900.0,225.93,3088000.0,43.88,5056700.0,660.0,172197.0,301.0,1062565.0,197.26,364600.0,111.6,1289420.0,105.0,2616286.0,827.0,661771.0,98.3,3049614.0,483.72,224600.0,95.38,4176600.0,47.5,7007600.0,33.63,448600.0,2870.0,126181.0,40.67,4515800.0,643.5,793955.0,31.8765,2050868.0,701.2,1048487.0,117.7,386500.0,111.0,821981.0,366.0,7281.0,77.59,1808500.0,289.0,964061.0,59.508,9152500.0,44.8983,5146504.0,2692.0,596628.0,161.4,11836690.0,7085.0,161939.0,110.0,2405559.0,227.69,2457600.0,77.29,2741400.0,3125.0,65.0,58.9997,8954332.0,,0.0,510.0,748850.0,,0.0,70.26,3146000.0,1038.0,1549810.0,57.97,13871600.0,62.65,3631300.0,99.46,756300.0,25.155,10951069.0,473.15,76160947.0,37.31,6257300.0,43.85,17014500.0,129.0,2363651.0,3090.0,193012.0,133.6905,32058000.0,133.2805,35576000.0,128.07,1097300.0,570.4553,810342.0,133.55,1509100.0,2492.0,554444.0,291.4,2362072.0,111.93,857300.0,761.0,2654546.0,340.76,3468500.0,155.6,1075736.0,1593.4384,11868294.0,491.18,260500.0,34.0,14868500.0,89.95,1053900.0,130.1,6034705.0,15.43,16581400.0,396.4,3739432.0,266.35,2118100.0,330.91,3942400.0,58.6,1084727.0,64.86,1563224.0,142.5,136721.0,1112.0,228117.0,420.0,1258434.0,171.0,5986224.0,69.74,3276000.0,194.36,560900.0,2062.0,650262.0,1476.0,178571.0,2417.0,998758.0,,0.0,150.79,4292600.0,326.6,1427459.0,153.0,169277.0,110.15,1284372.0,125.2,1941057.0,72.38,1132300.0,180.0471,4384795.0,16.76,11061500.0,35.81,16783500.0,1862.0,204396.0,49.37,1768600.0,494.35,52092680.0,86.27,941500.0,1006.0,229594.0,18.86,8917500.0,923.2,1314597.0,205.7,1256400.0,316.5,1758638.0,135.2,1859795.0,187.63,397388.0,442.82,800600.0,2615.0,286075.0,805.0,3852088.0,173.0,364269.0,34.93,3011800.0,323.0,46885.0,145.18,46818289.0,9.774,20055500.0,127.04,4292800.0,179.1,1242527.0,131.62,2430200.0,1707.5,890258.0,1162.0,170139.0,520.19,373200.0,454.0,992666.0,196.13,306800.0,124.98,1741700.0,30.555,9300919.0,789.0,3251226.0,5184.0,768337.0,430.2,1025931.0,1320.5,2582880.0,1560.0,2311226.0,1481.0,1634915.0,712.0,1781242.0,74.6,2292100.0,587.6,4897942.0,9.636,33591895.0,166.4,6653959.0,46.63,38885500.0,457.9,2487400.0,39.8,4721700.0,425.8833,3165768.0,44.16,4003400.0,36.25,4995567.0,96.2,4449991.0,220.27,1280500.0,50.2,3148400.0,49.11,2040400.0,2.148,249784468.0,277.85,2429800.0,288.12,457600.0,,0.0,5018.0,482378.0,85.76,21457623.0,209.99,1019900.0,21.37,9652729.0,21.27,7147700.0,272.2,2887377.0,112.2278,1795562.0,743.0,528273.0,218.06,1914700.0,61.21,2874000.0,64.62,5607000.0,149.0,10410241.0,812.0,312140.0,428.0,390169.0,82.0,1267226.0,495.0,385191.0,447.0,395812.0,774.0,54705.0,184.92,853100.0,1888.0,1171706.0,108.2,4648416.0,174.52,9603300.0,138.4,20354900.0,846.0,757892.0,210.6,2021636.0,84.5,2788344.0,57.2394,2621072.0,37.46,9275300.0,588.0,271394.0,24.36,12916900.0,154.41,1329400.0,287.1,15172292.0,37.68,5733900.0,87.5,1176500.0,23.87,4218900.0,55.46,3462200.0,350.92,1549500.0,801.0,83345.0,121.42,1916800.0,17.25,16968800.0,102.02,2006500.0,1373.0,228509.0,59.46,17347300.0,54.99,7093200.0,,0.0,63.31,1526200.0,770.2,1865487.0,102.06,1209700.0,85.6825,3542880.0,274.9,34634165.0,235.4124,703871.0,243.43,2349800.0,269.47,269400.0,47.06,2293600.0,48.605,277001718.0,276.44,3148600.0,266.0,9891108.0,421.34,5815500.0,60.86,1280600.0,231.33,3497400.0,89.46,733046.0,51.449,16659000.0,384.6,1766319.0,7904.0,947227.0,305.1,1252200.0,43.12,12849000.0,36.54,13820800.0,53.08,1761500.0,796.0,373903.0,100.84,2545900.0,112.01,3255200.0,344.68,4340800.0,207.84,572400.0,231.4,913427.0,172.29,2300300.0,56.12,3013600.0,65.26,6129054.0,628.9,799496.0,238.14,4173200.0,232.2,3736508.0,74.75,6362000.0,291.36,1217000.0,314.86,1814600.0,343.82,2352800.0,61.95,12071100.0,107.3,5255000.0,63.0,1889431.0,1075.97,913600.0,67.52,6605400.0,315.5,582152.0,42.17,5891100.0,2315.0,119611.0,145.31,1147500.0,96.83,1411300.0,166.95,10064499.0,354.41,293300.0,30.6875,4444392.0,379.1,372100.0,158.0,2196800.0,121.6639,4561305.0,1679.7,3273937.0,225.7,11154398.0,1074.0,827997.0,38.595,6022000.0,51.28,10695500.0,329.85,512100.0,201.8,2569807.0,215.4,1613165.0,57.57,13659200.0,74.86,6809700.0,440.68,544800.0,230.0,2511328.0,554.0,228090.0,78.12,10944000.0,169.36,14087400.0,275.2166,5374939.0,68.91,13280500.0,91.76,17635900.0,492.96,549200.0,294.39,37826300.0,226.84,739500.0,643.5,592808.0,42.878,5694000.0,32.04,4911800.0,181.41,1276000.0,92.36,5700400.0,1358.84,93900.0,56.9,2992760.0,861.0,297326.0,240.95,784599.0,242.8,1858030.0,243.8,21628727.0,384.0,74720.0,1685.0,34570.0,186.6,1007899.0,19.32,29394000.0,10.212,13243591.0,57.7733,1757400.0,222.86,189700.0,82.51,8261200.0,72.61,9531500.0,104.6,1132071.0,35.753,69825000.0,1119.0,12408134.0,30.09,3921900.0,125.19,11100400.0,424.43,1878000.0,4.7715,25769132.0,547.4,1825400.0,39.2,2618900.0,273.32,1353100.0,84.86,2042800.0,116.01,1142100.0,135.11,2845500.0,24.496,671422000.0,4854.4302,24700.0,238.4307,62989127.0,22.1,419700.0,21.63,4323200.0,188.32,2846100.0,6460.0,595111.0,65.6,4870100.0,1203.5,2263886.0,915.0,141961.0,161.7,1480600.0,64.66,3201400.0,84.06,3049500.0,60.11,6352400.0,437.5,1465430.0,359.95,579503.0,10.59,10538829.0,79.96,14071300.0,46.724,8866500.0,475.6,1344109.0,75.5,2692800.0,2150.0,274383.0,52.99,43406300.0,,0.0,484.4,842581.0,508.0,1047276.0,82.06,1616441.0,92.32,11625600.0,,0.0,609.9166,61768.0,327.22,487100.0,124.55,1450000.0,60.2067,2940600.0,164.5,802675.0,12.0,32466100.0,220.0,4053050.0,42.62,79707700.0,67.71,2622100.0,159.7,6299000.0,383.8,1727080.0,110.0,2162338.0,52.92,29891400.0,69.56,1885000.0,149.76,6908900.0,106.14,2716200.0,285.91,653800.0,685.0,282672.0,246.0,1374217.0,46.61,2857900.0,640.0,3677214.0,145.5,8296623.0,310.0,1294963.0,155.34,753600.0,154.57,3752700.0,1434.0,408990.0,93.77,6299100.0,192.39,2057600.0,495.0,969800.0,1027.0,1495047.0,56.83,1963200.0,74.06,601600.0,238.64,749500.0,467.71,348400.0,502.0,117480.0,127.87,2106500.0,1390.0,8703.0,26.62,7655900.0,104.5,1208027.0,1050.0,25013502.0,24.0962,14117543.0,357.72,891200.0,2840.0,423515.0,2302.0,1335353.0,826.0,2716819.0,76.5,4031800.0,109.74,724900.0,624.5,783786.0,58.1,1304849.0,122.84,1172900.0,107.92,24840500.0,150.45,11727700.0,48.5965,1289255.0,160.7083,7989361.0,296.2,2280720.0,1702.0,136711.0,74.55,4873000.0,2660.0,348374.0,66.63,992400.0,677.98,806200.0,2236.0,4062150.0,23.54,9562400.0,2666.0,84079.0,183.0,749374.0,310.0,1972156.0,5418.0,5183913.0,103.79,880900.0,5770.0,1745382.0,114.0,1055100.0,255.36,505300.0,1197.5,122191.0,655.0,2968011.0,24.765,3870509.0,268.48,755800.0,33.76,1836800.0,,0.0,453.46,400200.0,320.4,3663607.0,91.34,3376600.0,94.38,85690370.0,1015.0,878663.0,130.03,948600.0,4094.0,124672.0,503.6,5705698.0,95.8,8813000.0,176.1,955700.0,37.05,3283115.0,108.04,1354532.0,1280.0,882122.0,489.0,431697.0,3.157,109444234.0,93.5589,3136507.0,102.84,3467971.0,325.86,573800.0,260.5,4504330.0,87.41,21207900.0,88.94,10413500.0,1608.0,476965.0,527.0,536510.0,547.57,5899688.0,120.5,2395759.0,101.2,3573058.0,686.8,2478278.0,58.21,2268548.0,1312.0,2607727.0,167.8,2708506.0,185.5,3417212.0,1903.6,22226989.0,56.82,893774.0,244.38,1651100.0,136.24,3115941.0,129.34,776200.0,37.88,27499200.0,1491.0,842642.0,961.2,5531640.0,1474.0,1260150.0,1247.5,3922028.0,206.22,468000.0,300.08,1360200.0,126.1,541952.0,68.52,5351500.0,262.0,639280.0,,0.0,131.33,2550300.0,392.23,2092100.0,241.0,1310292.0,252.8,1956828.0,12525.0,214053.0,77.185,3356000.0,128.6,3334615.0,136.1,4479776.0,349.0,6234.0,1651.0,5062868.0,1570.0,682139.0,253.5,2401416.0,500.2,9661315.0,227.04,518800.0,1421.0,1246461.0,16.66,10093100.0,15.062,7087181.0,75.01,2765800.0,37.78,4520636.0,87.45,1866200.0,222.34,820200.0,153.52,1749745.0,122.0,3236405.0,1219.0,371226.0,2862.0,540624.0,46.71,1300.0,148.4,3279500.0,131.07,2205900.0,2696.0,935017.0,101.8,460248.0,37.67,10449000.0,262.16,1530000.0,186.0,967557.0,80.08,2381100.0,17.5151,49791138.0,52.13,1404900.0,843.7331,1863296.0,1000.0,114404.0,118.5,6108251.0,656.0,358800.0,428.53,316100.0,280.96,3738400.0,105.855,585600.0,131.36,2467600.0,148.8,3008681.0,1450.0,171189.0,338.8,159460.0,116.75,2341300.0,59.71,9414800.0,109.0,531417.0,215.59,3029800.0,91.7,8054496.0,739.0,431256.0,109.0,2726347.0,62.54,8278000.0,58.23,1130400.0,562.55,1397700.0,224.4,485305.0,127.76,5453800.0,1352.0,1951748.0,424.89,132600.0,37.06,4666600.0,65.67,1675000.0,137.2,7350254.0,68.27,1505900.0,199.4,4320765.0,145.15,2115100.0,162.0,1288028.0,179.29,1923200.0,468.5,922981.0,277.65,58925183.0,280.0767,84028800.0,87.22,3465400.0,156.5,1588000.0,60.31,9222400.0,45.54,9554064.0,148.79,2097300.0,142.4,9267919.0,176.33,5660400.0,73.58,1456300.0,415.07,224300.0,41.19,22511200.0,32.61,34688800.0,10.228,41666227.0,57.0,2073800.0,149.7,488600.0,157.6,6843092.0,385.51,954000.0,3411.5,5301927.0,40.6,4537877.0,498.26,3497100.0,264.15,3958600.0,217.9,3022000.0,337.56,831300.0,,0.0,216.5,1454308.0,56.28,9093800.0,1121.5,1471678.0,1055.5,1698629.0,211.87,9232300.0,1905.0,326358.0,723.0,882422.0,27.29,12087100.0,29.21,2781715.0,84.94,3399900.0,,0.0,181.28,946900.0,39.2773,3163504.0,124.34,836166872.0,496.0,344058.0,220.6,72897.0,155.64,2479755.0,195.43,1658500.0,206.35,735800.0,248.52,1181900.0,22.59,3992800.0,385.0,989680.0,58.54,2845500.0,10.39,13115900.0,1031.5,1078268.0,52.49,28500700.0,93.64,1260400.0,327.04,309200.0,,0.0,25.64,6529200.0,227.47,2150400.0,36.4701,4614889.0,94.6,2090400.0,1887.5,1137110.0,90.71,2142900.0,51.6,34672800.0,2875.0,2058322.0,660.0,748068.0,154.5,2051600.0,31.26,11576400.0,48.45,24615900.0,1126.0,1066067.0,1050.5,4448616.0,,0.0,41.7956,2479725.0,76.225,5089600.0,396.76,368100.0,2796.0,1138820.0,230.47,988100.0,316.5,1606740.0,39.27,5060400.0,75.17,4677800.0,69.25,3809300.0,76.93,37812300.0,126.0,66127.0,87.1,1568100.0,119.55,2152800.0,50.22,1539503.0,121.99,1599300.0,401.65,321400.0,207.03,3084200.0,191.92,2064000.0
+2022-03-17,343.5,1595698.0,136.82,1167900.0,146.6,2510034.0,3584.3027,3484250.0,160.62,75615400.0,158.59,7227900.0,209.3,43984558.0,1743.5,1212177.0,53.97,1564114.0,157.55,5031700.0,121.2,3998900.0,28.3,745638.0,10.806,8834152.0,46.5,1194700.0,319.5,4661600.0,28.71,2974199.0,444.36,3556700.0,159.98,4272400.0,83.78,3530800.0,2595.0,1128468.0,213.92,1453700.0,214.15,845613.0,211.65,2241400.0,1802.4,108092.0,88.61,1319700.0,23.41,5810700.0,62.9,2120200.0,67.45,6772322.0,191.0,529755.0,5484.0,964789.0,126.0496,1269963.0,60.94,4991100.0,107.24,1456505.0,176.11,334600.0,319.8,322587.0,165.14,964000.0,115.23,1708700.0,196.37,706600.0,165.0,214643.0,425.48,626200.0,130.92,2343800.0,117.79,575300.0,1800.0,309595.0,213.45,1334039.0,968.0,846388.0,131.99,6781100.0,11.61,6971800.0,111.69,103201700.0,132.75,796900.0,235.86,3262300.0,299.9,616600.0,245.14,1876100.0,157.239,72934000.0,31.5,9699600.0,1666.0,2685708.0,91.6,10221656.0,315.93,1536600.0,68.0,805300.0,39.43,9280800.0,206.0,1096759.0,228.55,1431800.0,37.96,3943400.0,61.58,4657900.0,115.7,1684200.0,194.02,626100.0,,0.0,1705.5,382896.0,250.6,2367830.0,1318.0,217902.0,654.1,854900.0,1048.0,177241.0,114.47,737000.0,269.5,909926.0,677.4,3771352.0,420.8498,6939957.0,245.97,554300.0,60.267,18174000.0,171.08,536800.0,157.43,638400.0,131.34,330300.0,186.97,6398900.0,9561.0,2515303.0,1945.3,208000.0,190.19,8126600.0,723.4,9391919.0,331.1,1433500.0,43.03,50260200.0,513.0,40418.0,113.4,71600.0,91.57,1434500.0,171.72,79041449.0,54.56,5053487.0,3124.5,4235627.0,79.44,2662700.0,57.85,4011495.0,174.0,1152026.0,241.6,5800545.0,5.292,24815898.0,99.29,1990600.0,266.8,1327156.0,140.5,285250.0,255.8927,1223440.0,88.42,444707.0,27.94,3081500.0,412.4,1582293.0,64.51,692500.0,105.39,1965300.0,1226.0,119909.0,803.0,154939.0,388.0,360500.0,205.32,1057100.0,52.51,7149500.0,4152.7617,196099.0,2161.1399,393000.0,34.98,15890200.0,76.9,1470500.0,740.93,544800.0,521.8,1522891.0,567.8,2809147.0,76.67,2207957.0,70.52,17191500.0,377.0,404142.0,53.48,1203973.0,108.6,2932790.0,53.05,4871296.0,73.2,423845.0,2870.0,606237.0,227.0,3840829.0,695.5,766722.0,368.05,86427408.0,280.0,845624.0,152.29,474800.0,1698.5,3657585.0,429.0,499519.0,528.0,220706.0,344.97,7219800.0,68.03,1815300.0,1652.0,160161.0,701.0,836984.0,129.0,396738.0,44.21,8114400.0,179.85,14213538.0,560.4,5118374.0,1025.0,45418.0,26.56,821413.0,2888.0,401361.0,119.93,4999200.0,124.74,536200.0,1453.0,277387.0,480.8,430538.0,57.29,21432300.0,18.075,3756997.0,32.06,5731600.0,57.19,6567100.0,190.85,558616.0,47.12,3766500.0,221.7,3600400.0,211.1,1645300.0,1186.0,295181.0,6.952,10505852.0,117.64,669600.0,91.05,2227200.0,2888.0,247908.0,4453.0,8095.0,1723.5,1310148.0,176.92,1411500.0,1304.6,1053685.0,213.2,1228637.0,153.32,1647000.0,176.41,546500.0,92.21,5448500.0,49.74,4743100.0,5130.0,44481.0,97.28,1068100.0,325.5,513921.0,104.02,945000.0,175.5,1093770.0,577.65,1245200.0,242.39,2136500.0,132.27,650100.0,3520.0,83989.0,75.13,4187800.0,3.65,575600.0,132.83,1046200.0,46.48,16955600.0,256.0,636463.0,246.28,1350400.0,31.271,9790000.0,205.41,732600.0,66.82,2583900.0,78.42,12097500.0,87.98,2687900.0,29.08,4502100.0,75.1,1496801.0,137.55,3154000.0,66.77,874037.0,104.455,1307200.0,98.83,8868300.0,152.2,1291300.0,236.82,353200.0,42.74,1439400.0,1696.5,2541741.0,31.9,5095200.0,167.77,882500.0,7408.0,750465.0,45.05,1083900.0,281.7,548100.0,210.41,5842600.0,287.4,612434.0,204.13,6523500.0,25.605,6132036.0,56.17,18830500.0,62.55,2601800.0,36.3,17775200.0,98.745,1214000.0,196.95,6522361.0,24.74,15423000.0,90.58,2305600.0,55.79,4400000.0,405.0,815360.0,87.65,2783188.0,108.56,5583100.0,160.44,15750700.0,3428.0,125410.0,79.59,1664500.0,82.69,5911800.0,37.15,17062300.0,96.09,5038400.0,65.96,991700.0,159.2,541295.0,10.898,17264569.0,5880.0,146963.0,31.7197,7317941.0,137.74,3042600.0,406.15,2783800.0,2240.0,106087.0,46.0783,2439000.0,50.51,5634300.0,220.0,134934.0,221.94,4386400.0,93.41,1399581.0,3692.5,4914978.0,145.16,1378600.0,83.2,2694300.0,46.425,3555022.0,249.4681,2906066.0,139.47,6816000.0,3157.0,203509.0,138.22,966500.0,155.13,1941900.0,1127.0,265156.0,33.26,4370100.0,232.6,1494166.0,376.6,734105.0,157.33,457500.0,62.84,9420600.0,2724.0,396403.0,409.46,294400.0,130.44,1387300.0,716.0,2292280.0,820.0,124764.0,44.375,1535058.0,127.78,1227100.0,16.914,14458308.0,25.08,1798879.0,106.5,2675000.0,112.56,763500.0,57.52,14621200.0,113.6825,3247600.0,125.18,1297300.0,55.67,5974000.0,171.67,2657600.0,90.01,1913800.0,43.93,749226.0,627.0,201606.0,1940.0,212633.0,239.42,778600.0,285.18,212900.0,66.19,1409800.0,272.39,1687500.0,161.2439,745812.0,118.7,767204.0,478.13,1246400.0,223.3,5905388.0,107.29,2012500.0,95.49,3643300.0,32.96,1305057.0,5.72,38919063.0,12.086,8657014.0,13.11,23535647.0,1020.0,303982.0,1650.0,1671140.0,10.764,7134899.0,117.87,4230000.0,730.0,224978.0,273.19,1484900.0,719.86,312200.0,89.32,1129400.0,27.05,7564000.0,90.5,333847.0,173.07,106500.0,84.26,2013200.0,156.5,224585.0,89.9,709203.0,342.74,385100.0,154.69,1389900.0,55.195,2807000.0,65.0,1310200.0,112.54,1952000.0,212.5,1183900.0,43.45,7454400.0,105.87,1493700.0,192.0,1981300.0,3037.0,1703972.0,196.03,759600.0,530.2,6656411.0,16.58,58500200.0,416.5,1212047.0,28.57,6809600.0,845.0,470770.0,256.5,3329837.0,48.59,18150900.0,427.14,231000.0,227.98,5701400.0,44.05,4743700.0,658.0,57528.0,300.5,515427.0,200.45,313100.0,111.4,416118.0,105.5,1081096.0,827.0,973017.0,100.04,3361704.0,480.2,277000.0,95.2,2971200.0,46.75,8777800.0,34.06,493900.0,2950.0,49401.0,40.28,4950300.0,646.5,525617.0,32.0961,1648419.0,730.8,1390576.0,117.63,390200.0,111.6,682738.0,365.0,17126.0,78.22,1494300.0,289.0,550637.0,60.696,8120000.0,45.9683,4729561.0,2674.0,370588.0,163.5,5693235.0,7105.0,116454.0,108.8,1186269.0,230.51,1712500.0,77.42,2323100.0,3200.0,1148.0,59.5168,6982315.0,,0.0,527.0,814599.0,,0.0,71.91,4791100.0,1041.0,302162.0,59.2,12472000.0,63.22,3712800.0,98.62,630200.0,24.915,5640988.0,475.1,50056060.0,37.7,5001400.0,43.66,13909000.0,131.7,964008.0,3076.0,140787.0,134.6005,23994000.0,133.839,28264000.0,128.05,1083200.0,570.8705,338371.0,133.43,1674000.0,2511.0,252471.0,296.4,820832.0,116.51,2194600.0,746.0,539781.0,343.27,2403500.0,153.0,513844.0,1629.7032,6798420.0,498.09,192000.0,35.89,13939500.0,89.67,1009400.0,130.0,6552668.0,15.19,10356100.0,413.6,6840364.0,266.97,1509000.0,336.36,3123200.0,58.78,565943.0,64.62,920228.0,142.0,122003.0,1112.0,53889.0,409.5,1126099.0,170.0,3593780.0,70.34,2877300.0,197.33,540200.0,2055.0,685361.0,1492.0,215784.0,2500.0,550692.0,,0.0,151.14,1668200.0,321.5,756446.0,150.1,153688.0,112.0,866870.0,128.3,2010884.0,73.9,1407800.0,180.8954,3345864.0,16.72,10839600.0,34.49,20448300.0,1864.0,85563.0,49.7,1098000.0,500.6,35435903.0,86.75,740300.0,1000.0,235182.0,18.84,6238200.0,944.4,812128.0,206.71,1077700.0,329.0,707147.0,120.0,2692550.0,188.23,344703.0,441.09,1241200.0,2600.0,131180.0,809.2,1627431.0,167.5,125737.0,34.94,2161200.0,334.0,405268.0,142.18,33567411.0,9.806,13993124.0,127.96,3671900.0,179.9,630055.0,133.6,2077500.0,1735.5,791670.0,1164.0,60043.0,527.09,349300.0,459.5,486227.0,197.97,358200.0,126.56,1403300.0,29.87,5104039.0,792.0,1049721.0,5198.0,531635.0,436.6,302828.0,1350.0,1791809.0,1589.0,2006594.0,1481.0,785168.0,711.0,442214.0,74.35,1266400.0,597.4,4453350.0,9.461,19833153.0,166.6,4569316.0,47.14,28555000.0,473.75,2680700.0,40.7,3250100.0,430.758,2670660.0,44.97,3199400.0,36.43,3761579.0,94.5,3603002.0,223.24,909500.0,50.82,2438200.0,49.57,1168100.0,2.072,184646155.0,282.95,1799900.0,290.04,341100.0,,0.0,5142.0,448066.0,85.84,12049432.0,211.38,850600.0,21.05,6783389.0,21.3,4518800.0,272.4,1219307.0,114.1716,1056277.0,740.0,317603.0,216.28,891400.0,62.11,1757900.0,64.87,4449100.0,149.0,11057975.0,826.5,242933.0,432.5,866099.0,84.15,319260.0,503.0,267844.0,451.0,245842.0,788.0,106987.0,184.25,585600.0,1894.5,1062071.0,108.8,1815454.0,176.8,7472100.0,140.15,17050500.0,825.0,421970.0,213.0,1504922.0,85.75,1166157.0,57.3146,2304234.0,37.8,5815000.0,593.5,195965.0,24.13,7443500.0,156.75,1138800.0,285.1,25313517.0,37.75,4390100.0,88.3,496968.0,23.88,2795500.0,57.66,4110200.0,352.61,1014400.0,810.0,53218.0,121.34,1764800.0,17.56,15843000.0,103.92,1118200.0,1383.0,120005.0,60.09,15586200.0,55.66,5364800.0,,0.0,63.8,980900.0,774.2,1227267.0,103.99,1157500.0,86.4376,3671798.0,276.4,19870980.0,235.6787,696421.0,248.79,1199100.0,271.43,185300.0,46.65,2334000.0,48.0,294112234.0,285.51,3270100.0,270.8,2130675.0,428.59,2947700.0,60.98,1011500.0,234.38,3323900.0,90.5,593991.0,52.632,13627000.0,389.0,1471989.0,7810.0,695704.0,307.6,858800.0,42.78,9449600.0,37.37,9785900.0,53.49,1318800.0,799.0,186636.0,104.21,2425600.0,111.17,2636600.0,346.44,3244200.0,209.66,409400.0,239.8,432028.0,171.24,1582300.0,56.93,1991900.0,64.0,4486444.0,629.8,456856.0,237.47,3752800.0,236.4,1242464.0,75.42,3704700.0,294.92,2107600.0,321.83,630800.0,372.43,1986800.0,62.27,7243600.0,109.74,5693400.0,63.5,687968.0,1149.09,751200.0,68.17,4799500.0,314.0,414482.0,41.94,4728700.0,2330.0,78267.0,145.15,681200.0,96.89,1351300.0,162.7,8563368.0,354.34,273000.0,30.5625,3234300.0,383.08,395500.0,160.79,2488300.0,123.4866,3332893.0,1689.0499,3002938.0,216.4,9908683.0,1096.0,750290.0,39.14,4688600.0,51.69,7801800.0,337.41,421700.0,202.0,1859899.0,212.8,893978.0,61.1,11637100.0,77.15,7091300.0,451.24,434200.0,226.0,2035982.0,557.0,334988.0,78.94,10279400.0,168.26,7786200.0,278.0496,6909338.0,69.41,7304200.0,93.86,15156800.0,498.44,415900.0,295.22,30816600.0,230.78,935600.0,674.0,368951.0,43.409,3397000.0,31.99,4579300.0,179.07,854300.0,95.26,2794000.0,1389.13,104500.0,58.0,844323.0,857.0,178124.0,235.3,779503.0,241.6,799190.0,247.6,298659.0,400.0,85640.0,1740.0,34025.0,184.8,791965.0,19.69,23871100.0,10.06,7227201.0,58.7,1538700.0,226.56,221800.0,82.69,6341900.0,73.31,8209800.0,104.6,745865.0,37.14,58183000.0,1138.8,8327847.0,30.14,3782300.0,127.41,6845300.0,428.8,978400.0,4.8275,15297147.0,566.68,1284800.0,38.68,2516300.0,274.39,1105700.0,86.41,1740600.0,115.68,724100.0,134.93,3989800.0,24.766,471941000.0,4924.9302,14600.0,229.0615,44707429.0,22.75,469400.0,22.42,3131800.0,189.77,1488800.0,6476.0,358529.0,66.49,3685900.0,1105.0,3437038.0,915.0,75941.0,161.39,935200.0,66.86,2924800.0,84.74,2060800.0,60.76,4880600.0,440.0,524014.0,360.85,413639.0,10.682,6445175.0,80.6,10462400.0,46.7547,7320000.0,544.5,5099482.0,76.39,1868200.0,2070.0,90041.0,58.01,59355500.0,,0.0,490.0,956496.0,512.0,522087.0,82.4,1103699.0,94.0267,10626600.0,,0.0,622.9166,48346.0,343.11,622100.0,125.62,1414100.0,60.18,2794200.0,167.5,1043114.0,11.76,27404700.0,222.0,3001150.0,39.37,32409300.0,67.75,3415800.0,160.94,3587600.0,390.6,1037475.0,111.0,623424.0,54.24,30598600.0,70.04,1362800.0,150.23,6003800.0,109.52,2261800.0,288.86,463100.0,696.0,379178.0,241.5,695434.0,47.35,2130300.0,647.2,2568591.0,147.0,3280656.0,303.0,499152.0,156.26,537300.0,156.66,2218700.0,1437.0,215829.0,93.33,6728800.0,193.07,2195400.0,497.0,577600.0,1048.0,582770.0,56.95,1789500.0,74.32,787300.0,248.27,823300.0,475.15,216200.0,520.0,302871.0,128.68,1906900.0,1390.0,4196.0,26.79,7583900.0,105.0,400704.0,1071.0,9820114.0,23.4814,7802396.0,365.78,619500.0,2810.0,103474.0,2276.0,3437999.0,810.2,4834074.0,77.55,4840500.0,110.73,657700.0,628.5,283549.0,57.8,848219.0,125.66,763300.0,112.16,21950800.0,152.83,8602900.0,50.3818,756305.0,162.9249,3733690.0,298.0,1254858.0,1736.0,76728.0,74.96,2736500.0,2635.0,188099.0,67.43,1023700.0,685.23,808200.0,2291.0,2764544.0,23.27,7486800.0,2624.0,67884.0,187.75,606756.0,308.0,1371403.0,5595.0,3827258.0,104.73,795800.0,5812.0,1155898.0,119.22,1184400.0,259.22,364300.0,1204.5,104082.0,665.4,3814826.0,23.405,3208575.0,271.0,569100.0,34.25,1449400.0,,0.0,461.98,360300.0,318.4,3485632.0,92.21,2467400.0,94.18,70475204.0,1023.0,699746.0,131.53,900200.0,4052.0,42635.0,507.8,6075122.0,97.75,6537200.0,178.36,562000.0,37.36,2714665.0,106.84,752379.0,1295.0,421376.0,495.0,477383.0,3.1405,122145852.0,94.5137,2513569.0,103.74,2279771.0,330.07,541100.0,263.7,4266446.0,87.66,8554200.0,89.78,6689600.0,1629.0,459354.0,529.0,217173.0,551.65,3653158.0,120.0,1089960.0,99.0,1803506.0,694.2,1636953.0,57.99,1512968.0,1325.5,6133991.0,168.9,1319955.0,183.5,1714263.0,1965.4,25658316.0,56.3,758430.0,247.52,1409000.0,134.54,1998509.0,129.58,551900.0,39.51,37986300.0,1484.5,798488.0,985.0,4383827.0,1473.0,911875.0,1257.5,2396678.0,210.35,408900.0,304.05,1175200.0,130.0,292551.0,68.41,5035900.0,269.0,311240.0,,0.0,131.65,2045100.0,402.66,2393500.0,243.0,773072.0,249.2,775831.0,12870.0,153808.0,77.915,4446000.0,129.2,1020187.0,136.5,1949431.0,345.0,3373.0,1681.0,2571610.0,1596.0,636833.0,254.8,1336107.0,501.0,9573319.0,232.01,357000.0,1458.0,2172776.0,16.41,4505500.0,14.714,5397695.0,81.06,3773300.0,37.64,2293456.0,88.05,1520600.0,221.77,646500.0,152.92,1153437.0,123.5,3657419.0,1223.0,152932.0,2930.0,2506197.0,44.45,200.0,150.29,2833600.0,132.96,1500500.0,2683.0,490466.0,104.25,365553.0,37.45,8272300.0,264.0,1454400.0,178.0,500080.0,79.75,2082100.0,17.5151,41109008.0,52.39,1203400.0,848.3998,1096950.0,1040.0,91618.0,115.8,4124048.0,663.02,287200.0,432.91,254600.0,280.13,2330900.0,107.9325,698400.0,132.66,2224700.0,149.2,14305305.0,1472.0,603982.0,346.7,151813.0,120.6,2140800.0,58.84,9084400.0,109.5,546990.0,220.63,3655400.0,91.55,6639350.0,749.0,354385.0,111.6,713572.0,62.25,8139200.0,58.84,649100.0,572.25,1330600.0,223.6,398330.0,128.95,5042000.0,1347.0,1015567.0,451.8333,109500.0,37.43,4046300.0,67.63,1438200.0,133.2,7205365.0,70.1,1335800.0,213.6,2493066.0,146.99,1977000.0,159.7,641095.0,181.03,1641900.0,465.0,601682.0,277.4,21003002.0,290.5333,66582900.0,88.6,2624400.0,157.43,1189000.0,65.41,7499200.0,46.01,9187133.0,149.51,1534800.0,142.75,15738796.0,178.47,4930700.0,75.13,1329900.0,423.79,158700.0,41.42,17002100.0,32.85,27278600.0,9.77,39218405.0,57.47,1581500.0,149.09,661000.0,156.2,7000834.0,387.31,704500.0,3439.5,5020717.0,40.69,3180776.0,507.02,2357200.0,263.56,3761500.0,222.32,3520200.0,346.77,907700.0,,0.0,226.0,1972430.0,56.65,6955700.0,1140.0,903442.0,1076.0,2445604.0,213.45,6668500.0,1928.0,149658.0,723.0,1082379.0,27.81,12574900.0,30.02,2334105.0,89.09,4175700.0,,0.0,183.07,523100.0,40.0216,2996426.0,125.96,133713942.0,491.0,135287.0,219.2,62920.0,155.46,1414860.0,202.41,1890400.0,212.66,809200.0,250.0,1418700.0,22.31,3411400.0,370.2,404815.0,59.25,2155200.0,10.64,10923700.0,1038.0,783403.0,52.36,22931500.0,94.22,1025000.0,330.79,297800.0,,0.0,25.71,4472000.0,235.3,2327200.0,36.9312,3251008.0,95.79,2357000.0,1866.0,1450302.0,92.01,1938700.0,51.48,29930300.0,2672.0,1231764.0,670.5,301584.0,155.63,1339900.0,31.53,8989400.0,48.3367,19023000.0,1140.0,675277.0,1060.5,4168925.0,,0.0,42.3289,1809450.0,80.345,10089600.0,405.24,296900.0,2796.0,606901.0,232.86,836300.0,318.5,1837070.0,39.51,5132600.0,76.91,2918300.0,69.7,3974500.0,78.98,34041900.0,128.0,15300.0,88.1,1648100.0,119.03,1483500.0,49.03,1094151.0,122.28,1830200.0,419.35,537900.0,214.83,1865900.0,193.68,2199700.0
+2022-03-18,344.0,5324752.0,139.12,2766600.0,143.0,12346646.0,3614.2209,10159477.0,163.98,123511700.0,159.2,9912800.0,209.1,20224192.0,1754.5,2142395.0,54.83,4583162.0,167.0,8467500.0,122.45,7823800.0,28.58,1307117.0,10.894,15421719.0,45.84,3591400.0,323.95,7566200.0,28.22,7921630.0,453.33,5898100.0,163.45,9901900.0,83.98,9221900.0,2597.0,1468095.0,214.69,6168400.0,216.6,1788507.0,213.3,2777300.0,1841.0,162816.0,87.85,2223300.0,23.69,8964900.0,62.95,6150500.0,66.65,71730673.0,192.0,834466.0,5494.0,2084236.0,126.0661,2365430.0,61.03,6258900.0,106.14,2900224.0,176.42,832800.0,321.6,1089406.0,167.37,1435700.0,117.62,4032900.0,198.24,1347100.0,156.5,443725.0,442.87,1066600.0,133.5,6081800.0,118.14,936300.0,1850.0,156472.0,211.9,2208008.0,979.0,545672.0,135.14,11516500.0,11.67,15477600.0,113.46,105834800.0,134.76,1372400.0,236.25,7617100.0,300.82,1157300.0,242.53,3668100.0,161.2505,102962000.0,32.8125,19216000.0,1627.0,7357588.0,92.8,969833.0,318.38,2512800.0,68.05,1395600.0,39.11,11795000.0,210.0,786663.0,231.67,3187600.0,38.37,11868600.0,62.58,7437700.0,118.7,2667000.0,195.64,3460100.0,,0.0,1780.0,1148376.0,247.2,12370720.0,1330.0,180738.0,679.86,1689800.0,1096.0,763324.0,112.73,2273600.0,275.0,726037.0,684.4,4484564.0,417.3913,23363034.0,245.38,1081600.0,61.041,41538000.0,171.12,1476700.0,158.72,1800700.0,134.89,1037300.0,190.72,8744100.0,9536.0,6352349.0,1952.75,307900.0,192.83,12849600.0,722.8,21202402.0,327.4,2236403.0,42.9,74470600.0,512.0,122632.0,112.0,64020.0,93.0,2444100.0,170.58,100515607.0,54.02,7779427.0,3170.0,10298377.0,79.12,3895600.0,58.01,5606710.0,177.4,1703504.0,240.8,23133169.0,5.28,36182599.0,101.84,4606200.0,267.8,2471325.0,150.0,3254951.0,255.6488,2807578.0,91.36,2435942.0,27.92,6659400.0,409.0,3755780.0,64.76,1562800.0,104.91,2290900.0,1176.0,101012.0,813.0,137164.0,384.0,1105630.0,208.57,2102800.0,52.3,19554900.0,4281.2725,1100281.0,2186.3101,509200.0,35.29,24795600.0,78.29,3071400.0,738.59,1227100.0,519.8,3439756.0,581.2,9516791.0,75.9,4736344.0,71.02,33020100.0,387.0,48215.0,53.81,3551038.0,109.6,2991349.0,53.35,8395483.0,74.9,1125246.0,2889.0,1303504.0,236.0,294851.0,713.0,826439.0,360.4,257457024.0,307.5,4467062.0,153.59,864400.0,1701.0,2215722.0,428.5,938984.0,530.0,157070.0,342.41,8881500.0,69.59,2982700.0,1638.0,156502.0,715.0,692106.0,129.0,1625927.0,44.22,10662300.0,177.95,87857309.0,560.6,14633031.0,1015.0,98999.0,26.76,1223201.0,2955.0,485415.0,122.85,10598800.0,124.55,1226100.0,1485.0,1106659.0,485.8,911435.0,57.35,30900500.0,18.225,6233427.0,31.74,25082600.0,57.29,6505000.0,195.15,924490.0,47.78,6620000.0,220.91,4105100.0,211.51,2354900.0,1184.0,1545001.0,6.998,13015487.0,116.8,926500.0,91.09,2762300.0,2978.0,329157.0,4515.0,4252.0,1705.0,1937262.0,174.88,3674600.0,1342.2,2072102.0,216.4,1777448.0,158.87,2533700.0,179.39,965800.0,95.25,9451700.0,49.25,12258500.0,5120.0,131626.0,96.94,2033300.0,322.5,1057010.0,104.91,2957700.0,176.5,2857692.0,577.32,2717500.0,241.16,3473700.0,127.94,3549000.0,3580.0,76599.0,72.2,14746300.0,3.56,820630.0,133.83,1892100.0,46.91,35185400.0,260.0,550270.0,249.6,2863000.0,31.7546,15675000.0,206.75,3453600.0,66.2,5173900.0,79.1,50154730.0,87.74,4278100.0,29.05,10395800.0,77.8,6510943.0,138.21,6579300.0,67.42,1450703.0,105.3275,1888400.0,99.6,16146900.0,152.0,2036700.0,239.21,640600.0,42.43,3758900.0,1706.0,4064454.0,32.31,9162000.0,164.75,1593500.0,7582.0,975048.0,45.73,1049700.0,286.77,739700.0,218.8,12220600.0,295.4,740989.0,208.06,6604100.0,25.475,11951470.0,55.97,51807200.0,65.21,5690000.0,36.31,23024100.0,100.0925,2634000.0,204.2,11355473.0,24.85,19815100.0,91.72,4435000.0,55.85,11274700.0,407.0,1026655.0,90.05,6803392.0,107.3,7129700.0,161.73,23214700.0,3458.0,170302.0,80.83,2801800.0,81.27,7643200.0,37.68,18429600.0,107.29,7925200.0,70.5,3391900.0,161.05,1020919.0,11.024,23661795.0,5852.0,362523.0,32.0962,12830954.0,145.76,4945900.0,413.15,2941700.0,2240.0,129717.0,48.53,5832000.0,51.83,4907200.0,222.5,158141.0,229.63,3100000.0,92.59,2332715.0,3740.0,6312177.0,145.06,1849700.0,85.74,6669200.0,46.35,6372360.0,259.0337,4898002.0,140.3,11308800.0,3185.0,615684.0,138.99,2515200.0,157.17,2675000.0,1157.0,516557.0,33.16,5568000.0,235.4,2914426.0,383.4,1423540.0,159.27,1105100.0,62.39,9510800.0,2780.0,407927.0,415.66,431000.0,133.63,2328000.0,726.0,9543601.0,820.0,410873.0,45.55,3349694.0,126.07,2349100.0,16.7,24493551.0,24.51,11274374.0,105.05,4859200.0,113.59,1870700.0,58.27,19656000.0,117.0125,4040800.0,126.28,2653400.0,56.02,10588500.0,171.14,5293200.0,88.7,3430900.0,43.29,1484234.0,629.0,231123.0,1980.0,5499307.0,241.11,1373500.0,286.66,479500.0,64.65,5133200.0,276.87,2017200.0,161.7332,1411341.0,118.9,2071956.0,478.02,2823500.0,226.2,20247243.0,107.9,2921300.0,97.0,16105100.0,32.72,2220210.0,5.76,58626715.0,12.072,13587271.0,12.728,29960266.0,1048.0,426017.0,1722.5,4061553.0,10.708,16698672.0,115.8,25284700.0,740.0,169052.0,294.47,2817800.0,732.26,714700.0,89.0,2992800.0,27.12,6140100.0,93.88,693402.0,176.9,150700.0,83.43,4032300.0,155.5,2950945.0,88.5,1257285.0,341.6,626900.0,155.58,2792200.0,54.725,4432200.0,64.77,2189800.0,112.77,3975600.0,220.5,1511845.0,43.25,13086000.0,106.78,2238500.0,193.18,3454100.0,3073.0,3201240.0,194.42,1458600.0,538.6,9967578.0,16.86,89144000.0,417.5,7053001.0,28.935,13927200.0,845.0,703949.0,270.0,2390216.0,48.08,27493100.0,439.15,440900.0,218.91,9268400.0,43.14,13233400.0,657.0,137546.0,304.0,696532.0,203.97,1425000.0,111.4,1962123.0,106.3,2267808.0,833.0,419476.0,100.61,4408241.0,491.65,580300.0,95.82,4937000.0,46.69,12154000.0,33.51,586000.0,2925.0,55801.0,40.87,13459600.0,662.0,721360.0,32.6002,3350787.0,737.0,1158328.0,117.38,905200.0,112.8,2287080.0,375.0,3539.0,77.6,1968400.0,289.5,782957.0,63.994,13095000.0,46.6466,5863482.0,2672.0,636739.0,167.9,6079567.0,7230.0,102776.0,109.2,1622354.0,230.23,2605200.0,81.9,2430000.0,3200.0,1498.0,59.5542,11872231.0,,0.0,528.0,750371.0,,0.0,76.78,3745000.0,1044.0,1828166.0,59.42,18199300.0,62.41,7789800.0,98.23,1138000.0,24.5,9130390.0,479.25,130778258.0,38.02,10071600.0,44.82,19834400.0,129.8,1340671.0,3096.0,163200.0,136.8015,45900000.0,136.1255,44566000.0,129.0,1806600.0,569.2098,1126575.0,135.0,3192200.0,2556.0,489285.0,294.6,2503532.0,119.61,3346400.0,727.0,6998291.0,345.38,5861900.0,155.2,758280.0,1621.8459,27827914.0,501.95,455100.0,36.04,17078400.0,89.33,2447800.0,128.7,8363884.0,15.12,21424600.0,426.6,8093469.0,260.68,2602700.0,340.74,9409600.0,57.36,1655896.0,62.74,2104306.0,144.0,1180660.0,1138.0,574902.0,415.0,2115254.0,170.0,5545948.0,70.85,7605900.0,193.69,1124600.0,2060.0,1449717.0,1532.0,341843.0,2557.0,1135003.0,,0.0,151.79,3060200.0,317.1,2945132.0,143.35,1377268.0,112.3,1854371.0,129.8,3654773.0,74.91,2800100.0,183.525,9282265.0,17.04,25124800.0,37.09,60910300.0,1866.0,130501.0,49.26,2748200.0,501.0,57945933.0,87.26,1782500.0,1006.0,1601197.0,19.03,9789800.0,930.0,1209793.0,206.73,1932000.0,329.0,5526923.0,138.6,7944100.0,189.58,489463.0,440.61,2086100.0,2610.0,241424.0,824.2,16768274.0,168.5,77076.0,35.73,6526100.0,344.0,33350.0,141.92,25198401.0,9.75,27526442.0,128.76,7466000.0,180.1,1329878.0,136.9,3078300.0,1764.0,1405509.0,1164.0,247656.0,542.46,690400.0,456.5,829641.0,198.99,778600.0,129.13,2634600.0,30.33,9212466.0,807.0,7781235.0,5252.0,783465.0,433.2,810337.0,1359.5,6758100.0,1601.5,3571019.0,1493.0,2159282.0,716.5,1589222.0,75.2,2734900.0,595.2,11611101.0,9.51,29423526.0,167.6,4216158.0,47.45,46237100.0,479.87,3112900.0,40.69,6390400.0,427.1957,6467131.0,45.01,9498000.0,36.04,13997012.0,96.6,4402248.0,227.66,1368000.0,51.4,3274000.0,49.47,3483000.0,2.086,166844591.0,290.11,3152700.0,298.35,572200.0,,0.0,5172.0,781408.0,83.82,28828340.0,212.33,1710600.0,20.88,7439450.0,21.4,8965500.0,270.2,2956045.0,116.8102,2344193.0,749.0,291923.0,215.07,1368900.0,62.69,2113300.0,65.61,5929100.0,151.05,19934659.0,842.0,671682.0,446.5,379114.0,82.5,1848433.0,510.0,238435.0,449.0,275534.0,782.0,172141.0,185.51,1278000.0,1916.5,1460502.0,111.6,3836844.0,174.84,13809500.0,140.1,23656500.0,824.0,5275604.0,208.4,13383419.0,87.7,3191090.0,57.0516,4731263.0,37.81,8574100.0,604.5,337844.0,23.93,24007000.0,161.41,1682300.0,294.5,27080758.0,37.62,9386500.0,88.0,1506954.0,24.02,6853500.0,59.47,4677700.0,365.05,2996400.0,810.0,68842.0,120.85,4134000.0,17.36,36752800.0,104.47,2572600.0,1410.0,448480.0,60.1,30197800.0,55.82,9908000.0,,0.0,63.26,2788300.0,769.0,4714788.0,105.48,3922800.0,89.5837,6049971.0,275.0,34387947.0,236.4519,1576056.0,246.45,1974400.0,276.66,422500.0,46.75,4075500.0,49.14,393533448.0,287.64,4557900.0,271.6,17203335.0,426.18,5215700.0,60.31,2835200.0,235.67,9149800.0,90.58,955894.0,54.464,22237000.0,382.2,1027990.0,7960.0,927008.0,316.93,1272400.0,43.24,7862300.0,38.96,10334900.0,54.58,2135100.0,796.0,252078.0,102.43,13508800.0,112.98,3015100.0,350.09,6790800.0,206.77,1342300.0,238.8,1371842.0,171.19,3542300.0,57.4,5318200.0,62.63,8469566.0,639.4,880922.0,238.92,5336500.0,240.4,2860641.0,77.29,8215800.0,299.05,3132500.0,331.23,1493900.0,398.1,2233600.0,61.51,12832900.0,110.18,16292800.0,64.2,252908.0,1185.53,811600.0,68.45,11434300.0,315.5,1024530.0,42.17,10399000.0,2345.0,142016.0,144.51,1087700.0,96.24,1898400.0,165.1,10769005.0,353.84,519100.0,30.5,5191272.0,385.73,799300.0,162.33,3665700.0,124.0134,9426992.0,1713.2499,5025398.0,212.8,18308258.0,1102.0,646100.0,40.295,9556000.0,51.68,25045000.0,343.35,810600.0,204.8,3032418.0,223.0,756703.0,62.08,16045600.0,78.32,17588400.0,469.88,1154600.0,226.0,2658321.0,556.0,259891.0,79.11,21064800.0,178.93,12529400.0,278.0496,9808860.0,71.33,13982500.0,94.82,16325400.0,520.34,858100.0,300.43,43390600.0,233.09,2178600.0,679.0,610151.0,45.428,7102000.0,31.85,3862900.0,179.29,2443300.0,102.69,7116000.0,1405.23,147300.0,60.7,3485321.0,865.0,313671.0,233.65,988474.0,244.4,1200845.0,250.4,855937.0,382.0,254980.0,1780.0,819530.0,177.6,4049583.0,19.9,31726400.0,10.186,13115619.0,59.7433,2848800.0,230.97,428300.0,82.37,13470800.0,73.96,24948600.0,104.6,1095816.0,38.06,83248000.0,1132.2,21545602.0,30.09,8149400.0,131.24,10350900.0,427.95,1826100.0,4.8505,18795857.0,579.88,2308500.0,37.91,10766500.0,274.83,2460700.0,89.69,5351500.0,115.21,1612100.0,136.16,6600400.0,26.453,730719000.0,4988.73,52600.0,230.6769,44949082.0,22.43,1597500.0,22.14,5266700.0,192.42,3131900.0,6528.0,796514.0,66.88,6202100.0,1189.0,3358618.0,930.0,975880.0,164.15,1919400.0,67.0,8652800.0,84.22,7036500.0,61.93,10766100.0,440.5,2006724.0,362.7,1024620.0,10.542,21491186.0,81.68,24176000.0,45.9987,14376000.0,567.5,4086794.0,77.98,3822500.0,2150.0,157471.0,56.24,40835900.0,,0.0,502.0,1947500.0,515.5,692292.0,82.16,3773412.0,96.17,13005600.0,,0.0,645.6666,110619.0,359.02,758800.0,128.13,3561600.0,59.1133,4801800.0,169.0,1529073.0,11.58,58999800.0,227.2,2857190.0,42.6,43263700.0,66.8,6449600.0,162.79,12123000.0,393.2,1348999.0,113.0,1857208.0,54.51,51815000.0,70.03,3581700.0,150.15,15570300.0,111.22,3946700.0,290.39,982800.0,709.0,150453.0,246.5,10301364.0,48.43,4193700.0,639.0,8385126.0,147.7,17750330.0,307.0,1854683.0,156.47,1367200.0,160.16,6604900.0,1458.5,660630.0,93.9,9667800.0,192.97,5386000.0,498.5,1270600.0,1057.0,2815252.0,57.22,3581700.0,72.97,2355600.0,260.03,699400.0,487.41,471000.0,540.0,1630535.0,130.93,2526000.0,1400.0,27253.0,26.67,22608900.0,105.0,1125549.0,1068.5,13361717.0,24.7293,11009608.0,365.71,1344600.0,2830.0,183700.0,2273.0,9335616.0,808.0,4471299.0,78.76,8269500.0,111.42,883200.0,630.0,824818.0,57.82,3647600.0,126.56,1269200.0,118.77,31997800.0,153.99,18454200.0,51.5377,1505051.0,166.6583,18557330.0,298.0,4594090.0,1774.0,170138.0,76.18,4270400.0,2625.0,353116.0,67.51,1469000.0,685.94,1170500.0,2308.0,5114657.0,22.95,24226400.0,2610.0,131651.0,189.7,978666.0,311.0,5259354.0,5621.0,6943619.0,105.78,1660500.0,5888.0,2224331.0,121.4,1298200.0,261.47,753200.0,1218.0,209506.0,679.4,5064278.0,23.305,3003219.0,275.83,949400.0,34.2,2855700.0,,0.0,468.54,905500.0,325.2,5111261.0,93.33,4463400.0,93.18,50517795.0,1024.0,2466339.0,131.49,1429700.0,4118.0,153246.0,510.2,9020265.0,97.52,10438500.0,182.39,1189800.0,37.66,5414386.0,106.54,1460724.0,1298.0,1220413.0,493.0,242409.0,3.12,110995798.0,92.7831,5730043.0,103.7,4643157.0,330.63,885800.0,265.5,8935218.0,89.6,23784200.0,90.0,13003200.0,1726.0,1018211.0,532.0,705881.0,555.73,5689941.0,124.0,3214794.0,98.2,3532304.0,707.0,4323252.0,57.77,2291138.0,1345.5,7047924.0,168.0,3097936.0,187.0,53580720.0,1941.8,38356956.0,56.64,1626269.0,251.53,2068300.0,136.04,4267580.0,128.07,1423800.0,39.73,28267600.0,1497.5,3514067.0,1004.5,6151913.0,1487.5,969786.0,1254.0,4265391.0,213.99,1199600.0,318.21,2386300.0,126.0,870427.0,68.03,8192100.0,271.5,433296.0,,0.0,130.84,4175500.0,409.94,2858200.0,244.0,1100054.0,248.0,1416840.0,13070.0,448194.0,78.145,8650000.0,123.8,20443204.0,137.1,3945605.0,361.0,5026.0,1688.0,12573861.0,1636.0,1000433.0,247.8,3790467.0,506.4,14231860.0,234.71,741700.0,1477.5,3183084.0,16.3,5562600.0,14.668,6554971.0,84.21,7039900.0,38.71,3783161.0,88.93,3020600.0,225.93,1372700.0,151.04,2441937.0,121.0,1503870.0,1229.0,408026.0,2943.0,1879821.0,44.45,1200.0,151.2,2986100.0,135.18,4522100.0,2697.0,803033.0,107.65,891541.0,37.59,18726000.0,267.34,2190100.0,180.0,1295648.0,81.24,4020200.0,17.5378,89500414.0,52.96,2600500.0,847.6998,3483021.0,1060.0,146331.0,122.7,6527236.0,661.36,614800.0,437.38,328700.0,294.73,2103500.0,111.4,1332400.0,133.84,2550700.0,153.0,2049559.0,1460.0,422930.0,355.0,328428.0,122.95,4074600.0,58.56,16014800.0,108.5,492059.0,226.05,6544800.0,95.75,6909258.0,755.0,465274.0,110.4,2562002.0,62.44,11728300.0,59.75,1084000.0,589.09,2622100.0,230.4,6853260.0,127.18,8572000.0,1358.5,1593146.0,449.4833,288000.0,38.41,9841000.0,69.26,3641000.0,133.8,8850101.0,71.81,2191200.0,212.4,3017010.0,146.75,5104600.0,165.0,940222.0,180.31,3953800.0,464.0,509559.0,278.75,62267047.0,301.7967,100414200.0,87.14,4899500.0,158.72,2002700.0,68.81,7960600.0,45.505,20405549.0,151.37,1889400.0,145.75,63028602.0,180.1,9031500.0,75.15,2365400.0,435.99,418400.0,42.35,15842600.0,33.36,35827800.0,9.693,29144398.0,57.22,5202600.0,146.79,1402300.0,154.6,4804849.0,391.23,696200.0,3420.5,9144132.0,40.74,5866550.0,506.12,5065600.0,261.32,6342900.0,219.78,6278200.0,346.24,672000.0,,0.0,237.0,1721516.0,56.53,18475700.0,1136.0,2208304.0,1088.0,10418669.0,219.11,14620800.0,1944.0,303078.0,743.0,215868.0,27.54,19908800.0,29.76,4420009.0,90.43,7593200.0,,0.0,183.47,1012500.0,38.7106,6261723.0,127.64,518119226.0,488.5,752580.0,220.2,106644.0,153.92,2557484.0,208.24,1905400.0,220.75,2182100.0,249.08,2225300.0,22.41,4951500.0,368.2,561199.0,59.46,4981800.0,10.66,28822500.0,1063.0,1713095.0,50.8,70390600.0,96.16,2826500.0,338.14,925600.0,,0.0,26.26,6938000.0,243.6,2750300.0,37.2638,5599994.0,94.68,2803800.0,1895.0,1109658.0,92.17,3593700.0,51.42,60963400.0,2695.0,1321179.0,660.5,1126114.0,155.67,2834700.0,31.46,15365600.0,48.48,31233300.0,1164.0,826778.0,1068.0,11283795.0,,0.0,42.6667,3150675.0,82.09,4495000.0,414.69,678000.0,2796.0,1959777.0,236.0,1498400.0,322.5,1389870.0,39.99,8330000.0,79.65,3715600.0,68.79,5750300.0,78.67,41461500.0,126.5,229221.0,88.07,4329800.0,121.99,3361800.0,51.3,1756818.0,120.77,2951500.0,437.18,930700.0,222.71,5406800.0,195.9,2613700.0
+2022-03-21,348.5,1452004.0,138.14,1285100.0,152.0,3484675.0,3835.4197,5981891.0,165.38,95811400.0,160.05,5825000.0,203.4,5510266.0,1736.5,483417.0,54.5,1369369.0,161.8,4584400.0,121.76,4135100.0,28.25,570530.0,10.888,7718471.0,47.15,2119500.0,324.5,2290500.0,28.19,2449836.0,453.59,3704200.0,164.22,3258900.0,87.16,4747800.0,2611.0,578347.0,212.53,2064500.0,213.55,675895.0,212.38,1641000.0,1815.0,75099.0,89.46,1362200.0,23.48,6253600.0,63.4,2013600.0,66.5,5618194.0,193.4,613733.0,5442.0,788705.0,125.0083,744686.0,61.74,6074000.0,105.32,1480861.0,178.18,401300.0,303.6,419884.0,166.62,739600.0,115.98,1097000.0,198.68,818500.0,160.0,84358.0,432.47,664100.0,134.53,2523600.0,117.25,599300.0,1910.0,11884.0,212.35,906831.0,983.0,369643.0,134.2,6206600.0,11.46,6674300.0,115.92,101905900.0,134.69,1122600.0,236.32,2385200.0,298.85,536800.0,241.64,1601400.0,161.4915,66538000.0,32.9875,6361600.0,1758.5,2017430.0,93.95,616210.0,317.9,2011500.0,67.92,725700.0,40.88,8093600.0,211.0,260939.0,234.2,1642200.0,38.025,6392600.0,62.5,3932600.0,116.19,2776800.0,193.54,732900.0,,0.0,1709.0,340925.0,239.8,1050225.0,1330.0,64470.0,682.91,1293000.0,1050.0,111524.0,115.24,726500.0,278.0,1026248.0,676.4,2170084.0,421.245,5441803.0,244.83,468600.0,60.129,25789000.0,170.77,681900.0,157.01,657300.0,134.37,287100.0,189.09,3166200.0,9629.0,1728666.0,1938.6899,169100.0,185.9,27369600.0,731.2,8675796.0,329.2,530510.0,42.84,47106400.0,516.0,45423.0,108.4,50454.0,93.58,1164600.0,168.5,40472147.0,54.4,3028435.0,3164.0,2662564.0,79.05,3016700.0,58.66,3492017.0,181.0,660619.0,238.4,5959125.0,5.29,13790678.0,99.04,2393400.0,261.6,1937336.0,130.0,203817.0,261.0732,1240148.0,88.0,526402.0,27.65,3232300.0,406.7,922815.0,64.94,927000.0,110.08,2967100.0,1194.0,70607.0,822.0,111558.0,387.0,399970.0,206.81,1284400.0,52.18,6884400.0,4193.1807,211601.0,2161.3899,313500.0,36.22,19941400.0,76.36,1563600.0,733.83,589300.0,514.0,7785222.0,586.0,1947922.0,77.44,1686583.0,71.05,18289000.0,380.0,28987.0,52.15,1617801.0,109.4,1367422.0,52.71,2714810.0,74.98,271978.0,2868.0,488139.0,234.0,67569.0,701.5,136183.0,375.0,41146800.0,296.5,1181322.0,151.96,644800.0,1704.0,1149941.0,422.5,1303663.0,536.0,176854.0,349.66,6298300.0,69.51,1937900.0,1644.0,829230.0,730.0,634804.0,129.2,355246.0,44.32,5302400.0,181.5,13048783.0,561.8,6817557.0,1005.0,81384.0,26.81,486413.0,2867.0,274362.0,122.62,4758200.0,125.51,457800.0,1464.0,358687.0,480.4,230241.0,56.98,21661200.0,18.36,3021480.0,31.96,4873000.0,57.6,3284600.0,193.8,283677.0,47.48,3467800.0,223.71,2902200.0,212.97,2251300.0,1185.0,266067.0,7.058,6172244.0,116.02,582800.0,90.27,1511400.0,2948.0,250250.0,4505.0,6703.0,1688.5,1044914.0,175.1,2036900.0,1303.2,764291.0,212.2,463070.0,157.2,1643400.0,178.79,450200.0,101.31,5205300.0,49.08,4394900.0,5120.0,80239.0,97.54,1231600.0,327.0,346732.0,105.31,1098900.0,177.0,624317.0,565.77,1206700.0,243.51,1519700.0,131.11,724000.0,3635.0,34787.0,74.15,10092700.0,3.58,566460.0,133.88,966400.0,46.67,17884700.0,256.0,303522.0,250.76,1442900.0,30.8042,12470000.0,206.15,972000.0,66.99,1771400.0,80.4,18357066.0,86.75,2726300.0,29.47,3829600.0,76.9,1358126.0,134.44,4071300.0,67.05,559295.0,104.5175,1299600.0,102.76,8107400.0,153.18,1049300.0,241.24,376700.0,42.47,1528000.0,1679.0,2290720.0,31.565,5362000.0,164.94,1836600.0,7520.0,342437.0,44.65,551700.0,286.61,340900.0,213.72,6448700.0,289.0,403492.0,204.13,6307100.0,25.54,4462469.0,56.0,29174600.0,64.53,2506800.0,36.86,15313800.0,97.825,4004000.0,204.3,3764517.0,25.28,13514800.0,91.39,2245100.0,56.95,5814000.0,409.0,828883.0,90.0,4463428.0,107.39,4673800.0,164.64,13180600.0,3430.0,50724.0,78.49,2351000.0,81.83,2681400.0,36.09,18386400.0,107.1,5779200.0,67.38,1533500.0,160.75,407000.0,11.078,13500809.0,5950.0,121008.0,32.113,6113859.0,140.14,3767400.0,422.29,2750200.0,2300.0,79924.0,46.3817,2047800.0,52.32,3853500.0,214.0,471669.0,228.4,1879000.0,92.3,926770.0,3712.5,2645390.0,143.85,1398400.0,82.92,3707300.0,45.855,2262236.0,256.445,2955134.0,138.62,9090300.0,3110.0,189657.0,137.18,902900.0,154.96,2909500.0,1133.0,118721.0,33.18,2338900.0,232.4,947263.0,379.6,751193.0,158.16,590100.0,63.34,4836500.0,2770.0,100784.0,400.05,438900.0,131.18,1392100.0,729.0,780863.0,819.0,89477.0,44.805,948890.0,127.1,1409000.0,16.596,6378957.0,24.42,2327711.0,106.16,1987500.0,111.9,675000.0,61.44,17038100.0,115.085,2404400.0,125.56,1222100.0,55.32,5918500.0,170.72,1826800.0,89.57,1247600.0,43.74,422953.0,635.0,195657.0,1910.0,883333.0,237.84,734200.0,286.9,392800.0,65.44,1406000.0,273.97,1261300.0,162.2029,539009.0,118.5,306958.0,476.0,1659100.0,222.9,3603781.0,109.71,1228000.0,98.2,3708100.0,32.6,969837.0,5.824,25401055.0,12.064,4541566.0,13.094,18673723.0,1055.0,122042.0,1666.0,2182125.0,10.696,5773931.0,122.46,4776200.0,743.0,133381.0,284.05,1890800.0,717.75,348800.0,88.89,815400.0,28.42,14900700.0,92.56,228494.0,179.5,106800.0,84.52,1567000.0,155.75,287963.0,88.3,525905.0,338.19,324400.0,154.6,1934300.0,55.385,2161200.0,64.98,1237900.0,111.55,1683200.0,218.5,1066140.0,43.66,8522100.0,106.14,1238800.0,190.18,2100100.0,3010.0,1479292.0,195.92,488500.0,520.4,4692087.0,16.48,72583600.0,419.5,449781.0,28.88,6750200.0,848.0,490907.0,257.0,1153833.0,49.51,15327100.0,437.52,292300.0,222.16,3434400.0,43.6,4794700.0,661.0,57107.0,303.5,455386.0,206.13,470300.0,112.4,672294.0,105.0,1272230.0,825.0,433195.0,99.56,2448359.0,483.73,209800.0,94.97,3338400.0,46.47,4767700.0,32.69,404100.0,2890.0,14044.0,40.85,3371400.0,663.5,979934.0,32.0811,1288109.0,748.0,673581.0,117.38,368600.0,112.0,750825.0,350.0,6680.0,77.39,1174400.0,292.0,637755.0,62.906,7950500.0,46.2547,2763478.0,2574.0,140975.0,163.9,3917268.0,7130.0,46157.0,110.0,1787520.0,236.07,1566400.0,81.52,1347200.0,3275.0,4648.0,59.0745,8799280.0,,0.0,532.0,1107308.0,,0.0,72.47,3083000.0,1054.0,317559.0,59.66,8060600.0,62.82,4519300.0,99.51,725500.0,24.48,3263776.0,497.55,46135496.0,37.8,4707300.0,43.61,17903900.0,129.9,775173.0,3008.0,123749.0,136.4785,26632000.0,136.1015,26832000.0,128.28,1124300.0,561.3214,266462.0,134.4,1787400.0,2474.0,215834.0,289.8,581739.0,116.7,1244600.0,736.0,231139.0,339.0,3401200.0,157.0,328558.0,1627.8901,15169728.0,506.26,228600.0,37.58,12884800.0,89.4,1291000.0,128.0,2117601.0,15.08,7589100.0,436.4,6800672.0,261.56,1527300.0,329.37,4521200.0,56.88,653830.0,62.44,612652.0,144.5,165646.0,1140.0,61425.0,424.0,327468.0,169.6,4333313.0,71.51,1907000.0,200.67,400000.0,2075.0,715152.0,1522.0,72778.0,2536.0,648879.0,,0.0,150.35,1855900.0,305.0,1108129.0,149.1,244247.0,115.05,712880.0,130.0,806742.0,75.79,1680800.0,181.9227,3714137.0,17.05,9128400.0,37.54,22773800.0,1906.0,86427.0,49.75,1231800.0,500.8,21108516.0,88.17,734800.0,1004.0,130410.0,18.45,5371500.0,933.0,375506.0,208.36,663000.0,328.0,450635.0,126.0,1737910.0,189.94,319205.0,436.87,1095100.0,2655.0,128118.0,823.0,1553969.0,171.5,114599.0,35.88,2398600.0,344.0,61910.0,140.44,20577448.0,9.756,21289854.0,128.1,3384600.0,178.2,377553.0,135.97,1774800.0,1702.0,847846.0,1184.0,47109.0,539.59,558500.0,463.0,363125.0,198.47,453300.0,126.57,1507600.0,30.2,3891756.0,787.5,866500.0,5196.0,401235.0,423.2,327229.0,1352.5,1465980.0,1604.5,1811246.0,1495.0,588068.0,705.0,471042.0,76.58,1741100.0,590.0,7165425.0,9.41,17079041.0,168.8,4421755.0,47.39,32910900.0,466.5,2044600.0,40.56,4628400.0,433.9454,822508.0,44.76,3040200.0,35.87,4185821.0,95.3,1208733.0,226.97,1255100.0,50.89,2068800.0,50.15,1563400.0,2.0665,101038503.0,283.28,1646000.0,296.72,275500.0,,0.0,5170.0,658832.0,82.8,21985473.0,211.99,1059200.0,21.01,8518286.0,21.29,5172000.0,268.7,1176824.0,115.7101,1084204.0,754.0,341608.0,213.96,581000.0,62.43,925300.0,65.89,4040700.0,148.9,10531775.0,818.5,435728.0,439.0,202606.0,86.0,241338.0,512.0,208265.0,459.0,312738.0,780.0,77662.0,186.07,542700.0,1884.5,572104.0,109.8,1823787.0,175.83,7574900.0,139.65,12676100.0,814.0,128642.0,206.6,783254.0,86.75,745563.0,57.23,2491887.0,37.78,4065700.0,595.7,138338.0,23.89,6494300.0,160.28,1123400.0,291.3,15573099.0,37.62,5030500.0,87.8,672240.0,23.95,3108200.0,58.4,2401200.0,356.28,1333200.0,820.0,28824.0,120.73,2515200.0,18.07,21638700.0,102.59,1328700.0,1375.0,57956.0,60.58,17440100.0,55.68,6458600.0,,0.0,63.99,1001600.0,764.6,5442679.0,106.37,930600.0,85.4017,3376051.0,272.5,17995556.0,237.6804,656845.0,253.86,981700.0,274.59,356000.0,46.28,1410100.0,48.63,202484121.0,289.64,3495700.0,266.6,2985883.0,440.0,3245200.0,60.94,944500.0,227.6,4349200.0,89.64,386241.0,53.686,10517000.0,377.4,652939.0,7912.0,649022.0,308.22,1043000.0,42.78,6251200.0,38.69,5661200.0,54.49,1280400.0,804.0,164479.0,104.94,2299100.0,113.93,2479200.0,345.58,6053800.0,206.98,1058000.0,233.0,375335.0,169.95,1770400.0,55.88,2275000.0,63.32,2621597.0,633.2,358795.0,235.32,3704000.0,223.6,1286867.0,76.57,5199200.0,299.94,1389100.0,326.81,831600.0,390.5,1474600.0,61.37,8934000.0,108.75,8206100.0,71.1,2203634.0,1153.84,529100.0,68.77,5833300.0,318.0,446586.0,41.83,3480000.0,2380.0,107520.0,139.63,427500.0,96.72,738700.0,162.75,4786063.0,348.68,294700.0,30.375,1114560.0,382.57,351400.0,161.85,1487200.0,124.2308,5399820.0,1696.7499,876227.0,213.1,10811376.0,1106.0,1155385.0,39.5,4685600.0,52.25,9326900.0,337.34,403300.0,203.4,1680358.0,223.6,1497652.0,67.2,14430100.0,79.98,6260900.0,464.43,589200.0,226.0,837733.0,562.0,186745.0,79.06,10478300.0,175.38,6015600.0,273.223,6290732.0,70.71,7338200.0,92.61,8568700.0,507.0,421900.0,299.16,28351200.0,232.07,1265500.0,665.0,343159.0,43.648,3502000.0,33.45,4608300.0,180.58,1155300.0,100.03,2911000.0,1394.61,104300.0,60.0,1848059.0,874.0,192169.0,235.6,327068.0,244.8,694315.0,243.2,281389.0,386.0,96230.0,1710.0,55293.0,180.4,930793.0,19.63,21808500.0,10.22,4826252.0,59.2133,1571400.0,229.48,211300.0,81.8,7181700.0,76.3,7061600.0,104.6,756935.0,37.459,48665000.0,1129.4,5270300.0,30.36,3384800.0,130.19,14388500.0,446.6,1293500.0,4.863,7704723.0,569.8,1416300.0,37.19,3151600.0,278.15,1039200.0,88.5,1903300.0,114.51,521400.0,142.75,3825200.0,26.734,591727000.0,4892.7598,26200.0,232.3999,30741253.0,22.29,427400.0,22.0,1727000.0,190.51,1895300.0,6408.0,708084.0,66.58,4196600.0,1097.0,1354105.0,985.0,98331.0,159.895,1310000.0,68.52,2197500.0,83.79,1517500.0,61.93,4694300.0,442.0,855172.0,355.15,376363.0,10.64,7150395.0,80.96,8131300.0,45.698,7728000.0,550.0,1678406.0,77.33,1805000.0,2175.0,54765.0,60.96,52223000.0,,0.0,498.2,563860.0,510.0,820171.0,82.64,587779.0,96.2,9301200.0,,0.0,645.6666,48403.0,351.87,465200.0,126.66,1605300.0,59.1467,2229450.0,167.0,568757.0,11.3,18197700.0,228.0,2684430.0,39.99,52251800.0,67.45,1726100.0,162.56,5122600.0,387.8,574889.0,111.8,669819.0,54.19,34592500.0,69.84,2027300.0,150.72,6937500.0,112.18,1977900.0,288.53,699100.0,710.0,217053.0,247.0,523115.0,46.53,2329400.0,630.8,2009616.0,145.5,2491337.0,312.5,335323.0,156.33,506600.0,158.92,2702000.0,1452.0,281947.0,94.14,4593800.0,193.01,1859600.0,500.0,706600.0,1057.0,565622.0,56.85,971400.0,74.1,561400.0,253.41,376700.0,475.82,234400.0,534.0,157805.0,128.91,1509700.0,1420.0,15357.0,26.9,7992100.0,105.5,469242.0,1084.0,10567578.0,23.4217,4129330.0,367.56,658000.0,2805.0,501820.0,2264.0,976819.0,790.4,2316994.0,80.63,4278900.0,110.67,550500.0,620.0,167034.0,58.16,852073.0,128.22,1257700.0,114.65,19888900.0,155.59,8986400.0,50.4954,510954.0,159.6583,3778140.0,298.0,1234764.0,1754.0,51068.0,75.65,3160100.0,2585.0,229815.0,67.46,841900.0,693.2,731100.0,2310.0,3601237.0,22.78,6842000.0,2602.0,50903.0,189.95,401126.0,308.0,1265817.0,5804.0,2772028.0,105.78,731100.0,5797.0,1316574.0,118.5,707600.0,256.95,387000.0,1211.0,60039.0,671.8,3764147.0,23.18,1828282.0,272.91,613700.0,33.83,1458800.0,,0.0,462.67,391600.0,328.6,1857822.0,91.07,2095200.0,93.1,29122935.0,1031.0,485676.0,131.53,714900.0,4094.0,45375.0,507.2,3207570.0,99.94,6673700.0,180.64,652200.0,37.36,1798975.0,103.56,1088230.0,1270.0,216622.0,496.5,214802.0,3.129,45214548.0,92.7931,1931889.0,101.9,2480924.0,327.6,688400.0,261.1,3778940.0,86.86,11925300.0,89.01,5782200.0,1719.0,501799.0,532.0,227696.0,554.54,2594076.0,122.5,1150899.0,98.9,3164558.0,692.8,5313125.0,56.89,1061892.0,1310.5,10330232.0,167.9,1198954.0,185.0,1444437.0,2020.5,29667833.0,56.06,525925.0,245.82,1135900.0,133.08,1705760.0,130.17,792900.0,41.19,19283700.0,1529.5,1382846.0,1011.5,4038890.0,1480.5,405440.0,1247.0,1571978.0,212.79,424200.0,314.31,835300.0,127.8,399743.0,68.89,4730600.0,267.0,389031.0,,0.0,129.06,2679100.0,404.76,2207900.0,242.5,301525.0,246.0,448759.0,12695.0,161341.0,79.625,4407800.0,120.4,1819629.0,138.2,1094009.0,352.0,6146.0,1672.5,2887546.0,1628.0,451457.0,240.5,2039977.0,506.0,7129567.0,233.94,351800.0,1465.0,1491463.0,16.19,6803700.0,14.602,4729165.0,85.18,2831000.0,38.76,1953270.0,88.36,1382300.0,225.85,453100.0,150.7,978748.0,122.0,1483159.0,1179.0,178958.0,2953.0,869700.0,44.45,0.0,148.23,2223200.0,134.54,2237100.0,2668.0,268899.0,106.05,277516.0,36.38,8499800.0,265.79,1078000.0,174.4,540752.0,80.75,2087000.0,17.4924,50990418.0,52.65,1429900.0,845.8331,1297120.0,1032.0,38533.0,119.0,1058166.0,655.29,264100.0,448.74,330700.0,288.31,1595500.0,109.56,824800.0,132.01,1770800.0,150.4,2035562.0,1524.0,193042.0,352.4,141877.0,120.94,1256400.0,58.62,6689900.0,109.0,597424.0,223.0,3023500.0,88.95,5799081.0,753.0,259978.0,109.8,814517.0,60.99,7342900.0,59.59,788900.0,589.3,1690900.0,229.2,705935.0,125.97,5920100.0,1327.5,634562.0,465.2467,139200.0,37.88,3662200.0,71.63,1298500.0,133.8,6767219.0,70.78,1819000.0,202.4,1344629.0,145.67,1252200.0,161.8,547793.0,182.54,1383900.0,457.0,369015.0,277.35,18122847.0,307.0533,81981600.0,86.58,2748800.0,156.33,1062800.0,66.96,5576200.0,45.775,7544828.0,151.22,1335400.0,143.05,26204923.0,180.46,5030600.0,75.29,1193100.0,435.56,176300.0,40.85,14758100.0,31.98,35200600.0,9.668,27342197.0,56.77,1768800.0,147.55,782200.0,151.2,5273952.0,385.67,818400.0,3405.5,5342208.0,40.73,2227933.0,507.66,2617700.0,264.51,5158400.0,218.56,2244600.0,347.8,609900.0,,0.0,236.0,963943.0,56.16,8431200.0,1128.5,840542.0,1082.0,2774273.0,217.04,6101500.0,1935.0,78437.0,760.0,153838.0,26.87,11635200.0,28.63,1612424.0,94.26,4735700.0,,0.0,182.33,525900.0,36.943,3472213.0,127.98,136485679.0,504.0,223303.0,222.2,48492.0,153.76,1077364.0,210.32,1522100.0,214.92,747400.0,250.26,1790100.0,22.05,3329900.0,365.4,286935.0,59.42,1664200.0,10.77,10845900.0,1037.0,320436.0,51.1,39892800.0,96.54,1424500.0,338.08,394300.0,,0.0,26.15,4775900.0,242.84,1770700.0,36.9992,2557227.0,95.7,1172900.0,1897.0,398295.0,92.7,1602800.0,51.14,23411500.0,2638.0,805288.0,676.5,648017.0,156.03,1509600.0,32.5,8606700.0,48.0767,21350700.0,1140.0,414320.0,1078.5,4399596.0,,0.0,43.5422,1516050.0,79.315,2874600.0,412.65,286600.0,2775.0,1097833.0,231.35,872700.0,320.5,1327790.0,39.19,3455800.0,78.3,2647900.0,69.32,2559000.0,82.2,33089300.0,127.0,24009.0,87.66,1643700.0,118.54,1930700.0,49.45,638883.0,121.04,1444100.0,429.54,491300.0,220.86,2374100.0,194.71,1891000.0
+2022-03-22,336.5,1271784.0,139.29,1977700.0,149.8,2179826.0,3833.9482,3665290.0,168.82,81532000.0,160.01,5756600.0,207.0,5135046.0,1742.0,1586557.0,54.44,1332310.0,166.44,4099900.0,121.89,4479600.0,29.02,592036.0,11.052,6698526.0,47.11,1598200.0,327.47,2022800.0,28.16,2488807.0,466.45,5377000.0,164.77,2568300.0,87.56,3166300.0,2605.0,998080.0,215.21,1893900.0,216.65,850162.0,216.66,1470700.0,1858.8,97957.0,88.58,1149500.0,23.72,4527200.0,64.46,2456900.0,67.7,4611001.0,194.0,510075.0,5372.0,968299.0,124.5785,1058522.0,62.68,4486500.0,108.26,1552901.0,179.61,339500.0,299.8,985779.0,167.6,898400.0,116.68,1108100.0,205.6,990600.0,161.0,53822.0,457.03,919200.0,137.04,2475700.0,117.47,490200.0,1900.0,203506.0,215.0,1084671.0,989.0,433771.0,135.48,4997800.0,11.45,7917100.0,114.78,101672600.0,134.62,973800.0,236.47,2212200.0,307.48,603700.0,239.67,1909800.0,164.889,64086000.0,34.005,8939200.0,1752.5,1418229.0,94.5,951279.0,315.24,1956800.0,67.8,778400.0,40.52,7202900.0,207.5,350350.0,236.54,1192400.0,37.85,11387200.0,64.68,2873900.0,118.3,2083100.0,193.26,886300.0,,0.0,1674.0,447914.0,238.8,806621.0,1328.0,92129.0,688.74,1111100.0,1012.0,175513.0,114.16,756700.0,277.0,1341020.0,646.8,3951625.0,435.4743,11373348.0,243.07,566300.0,61.134,19262000.0,170.85,750200.0,156.58,876800.0,137.67,302300.0,191.33,3007000.0,9574.0,2602834.0,1946.8199,193000.0,191.04,14378500.0,736.8,13091322.0,336.0,1348774.0,44.18,52360600.0,522.0,53080.0,112.0,25904.0,94.19,1155900.0,172.86,54227594.0,54.56,3048727.0,3201.0,4511069.0,78.01,4193000.0,59.17,3771365.0,180.2,729072.0,241.4,8322832.0,5.365,20701402.0,99.3,2957000.0,263.6,1695398.0,134.0,770956.0,258.4098,1237585.0,91.82,774738.0,28.09,1944400.0,419.9,1883006.0,66.12,848800.0,110.33,2017700.0,1192.0,58520.0,811.0,238402.0,388.0,462800.0,210.92,849600.0,52.69,5306600.0,4251.2178,216277.0,2201.96,271600.0,36.54,16908500.0,76.3,1781200.0,746.87,565600.0,521.6,1298192.0,577.4,2830099.0,79.06,1732509.0,70.82,14242400.0,370.0,868107.0,52.32,1754323.0,109.6,2060067.0,53.6,2800581.0,75.28,508457.0,2891.0,608947.0,240.0,67830.0,700.0,346247.0,371.3,51647059.0,297.0,563520.0,152.72,445900.0,1700.0,845380.0,425.0,1189901.0,536.0,132305.0,349.93,5772700.0,69.21,2653700.0,1654.0,77849.0,733.0,613287.0,129.2,516017.0,43.74,6584300.0,184.3,14657311.0,559.6,3355428.0,1020.0,91483.0,26.64,692285.0,2860.0,697117.0,126.13,3629100.0,125.42,667900.0,1518.0,659016.0,486.2,235124.0,57.5,23407400.0,18.55,2280126.0,32.31,4321900.0,57.75,2714500.0,193.5,292179.0,47.49,3376000.0,222.71,2461500.0,213.64,2482800.0,1217.0,523777.0,7.315,9492473.0,119.46,518100.0,91.58,1615900.0,2940.0,201446.0,4505.0,4505.0,1661.0,1703274.0,174.02,1707100.0,1290.0,1284541.0,210.2,1281295.0,160.2,1129100.0,178.15,633800.0,100.0,3603100.0,49.96,4667100.0,5110.0,57273.0,97.86,1145800.0,323.0,1418940.0,106.08,819800.0,174.0,956831.0,574.66,962200.0,243.53,1561600.0,131.69,603600.0,3650.0,52991.0,74.5,4958700.0,3.585,272840.0,136.14,1115100.0,47.22,15409600.0,259.5,235911.0,247.99,1873300.0,31.1668,7370000.0,209.67,1096600.0,67.01,2306600.0,80.42,16635866.0,87.57,3188800.0,29.47,5292800.0,77.7,2921933.0,138.17,2964500.0,67.65,645921.0,104.6525,951200.0,101.77,6377500.0,152.11,1057600.0,243.56,277800.0,42.99,1999700.0,1697.5,2247806.0,31.8425,5626000.0,162.67,1148500.0,7400.0,349118.0,43.88,681900.0,295.38,620200.0,218.21,7018800.0,293.6,310987.0,217.06,6391900.0,26.005,5502363.0,56.17,29287900.0,66.99,2589400.0,36.78,20471900.0,98.25,2745600.0,206.0,12079475.0,25.58,11869200.0,93.12,2623600.0,56.48,5106500.0,408.5,816561.0,90.2,2287362.0,107.23,3305700.0,164.09,11063900.0,3420.0,38572.0,80.07,1408700.0,81.66,2196900.0,36.98,13587700.0,111.25,3806800.0,69.1,832300.0,163.65,493098.0,11.7,17889007.0,5864.0,126606.0,32.2301,5432709.0,148.65,4634200.0,427.55,2234400.0,2336.0,252984.0,46.71,2953800.0,52.99,2764900.0,215.5,1248331.0,226.06,1798600.0,93.5,946288.0,3742.5,3893091.0,143.78,1605800.0,82.79,2938200.0,45.91,2352727.0,260.5497,3266914.0,140.11,8511600.0,3147.0,192132.0,138.42,1659600.0,156.7,1839400.0,1130.0,142733.0,33.47,3235300.0,239.6,929580.0,380.8,567531.0,159.39,889600.0,63.55,5136700.0,2610.0,396849.0,396.83,497400.0,132.0,1397600.0,723.5,1016988.0,801.0,94949.0,45.2,1150256.0,125.71,1603800.0,16.69,8561226.0,24.175,2111175.0,106.19,2574900.0,110.75,732700.0,60.63,9708300.0,116.1775,1822400.0,127.93,1710000.0,55.75,7120300.0,176.35,3364200.0,89.29,1441400.0,44.3,505378.0,638.0,476169.0,1865.0,622091.0,239.6,755000.0,292.29,224300.0,65.94,2187700.0,281.9,1642800.0,165.2755,656564.0,117.2,620286.0,471.54,1612200.0,224.5,4266417.0,110.46,1408900.0,98.02,3266600.0,33.12,632115.0,5.823,24229111.0,12.31,6779169.0,13.104,15058029.0,1087.0,343538.0,1674.5,2003386.0,10.806,6116206.0,120.83,3664300.0,745.0,212959.0,303.54,1131200.0,719.1,348800.0,88.1,1434300.0,28.2,7836600.0,91.24,361460.0,180.33,98100.0,84.2,1636000.0,157.0,173489.0,89.6,1096876.0,335.65,357600.0,155.25,1226800.0,54.84,1920000.0,65.1,1377500.0,112.95,3011300.0,220.0,1150623.0,43.63,5690300.0,106.49,1076800.0,191.7,2654100.0,3019.0,2071028.0,195.74,649200.0,528.0,3461701.0,17.09,77647100.0,420.0,1310824.0,28.875,5724200.0,849.0,542028.0,259.0,1396874.0,49.86,15558200.0,435.81,336300.0,226.57,2627700.0,43.55,3355300.0,674.0,20204.0,302.5,342291.0,209.49,430900.0,112.4,1037789.0,106.6,582163.0,822.0,2647598.0,100.5,2919772.0,484.79,231600.0,96.93,2314200.0,47.41,5956700.0,32.89,341500.0,2895.0,18496.0,41.1,2631200.0,671.5,426749.0,32.2658,1128896.0,719.0,526362.0,118.62,361200.0,110.8,1295490.0,343.0,45883.0,79.08,1172600.0,292.5,579990.0,65.138,6457500.0,46.2849,2070518.0,2606.0,254878.0,160.8,2837173.0,7060.0,107847.0,109.6,7278780.0,237.83,1157800.0,82.77,1255100.0,3250.0,0.0,59.1243,7730288.0,,0.0,538.0,624563.0,,0.0,73.88,2206700.0,1049.0,1479439.0,59.98,8847700.0,62.68,5658200.0,101.39,984500.0,24.825,3387375.0,502.2,83853497.0,38.34,6076700.0,44.56,14703000.0,131.6,717180.0,3012.0,84019.0,140.2775,29776000.0,139.868,35496000.0,128.16,546900.0,570.8705,372513.0,136.95,1752800.0,2512.0,397083.0,296.0,619847.0,118.54,750700.0,738.0,1111962.0,343.01,2840200.0,156.0,396931.0,1634.1357,12697453.0,502.72,241300.0,37.09,10002400.0,89.17,1731600.0,129.0,2461922.0,15.42,9284800.0,450.8,6612866.0,260.35,1643200.0,329.73,4852800.0,57.34,452246.0,63.0,1297454.0,144.5,111354.0,1160.0,50501.0,429.5,433933.0,171.0,2922856.0,71.78,2259200.0,201.04,371600.0,2097.0,1416608.0,1522.0,858145.0,2516.0,482310.0,,0.0,151.42,2190600.0,320.0,725790.0,152.15,203689.0,115.65,492747.0,125.1,5173000.0,76.16,1248000.0,183.8172,2514040.0,17.13,12037600.0,38.23,17128500.0,1882.0,50810.0,49.73,1295600.0,516.6,27931525.0,88.53,531200.0,1000.0,38230.0,18.6,8424100.0,957.2,632607.0,208.3,700200.0,318.5,524856.0,122.0,1076178.0,187.0,387761.0,438.43,1251500.0,2620.0,163266.0,819.2,2097520.0,175.0,169529.0,37.32,4712100.0,340.5,79884.0,142.02,17371718.0,9.822,11086845.0,129.06,2690200.0,178.3,759043.0,136.4,1967000.0,1718.0,456243.0,1196.0,65028.0,552.46,528600.0,462.0,545014.0,197.25,306900.0,127.56,1641600.0,30.745,4223911.0,795.0,536090.0,5272.0,614718.0,424.6,409763.0,1361.0,1219400.0,1624.0,2299884.0,1472.0,609449.0,708.5,489621.0,78.05,1804000.0,590.6,7094083.0,9.693,20905181.0,168.0,1851124.0,48.39,27923300.0,475.99,1979900.0,40.39,2701700.0,448.7571,1327324.0,45.09,4265000.0,36.4,3047715.0,96.5,1136491.0,228.93,964100.0,50.77,2210200.0,50.95,2118400.0,2.1,95960950.0,286.44,1529300.0,300.45,329900.0,,0.0,5214.0,272010.0,83.0,15633719.0,212.5,750900.0,20.96,4633678.0,21.63,3844200.0,268.6,1838300.0,114.3866,652723.0,752.0,338433.0,213.85,541100.0,61.74,977500.0,65.64,5332500.0,153.3,13438739.0,828.5,694103.0,442.0,77744.0,85.7,524865.0,503.0,185956.0,462.0,376605.0,785.0,141153.0,187.81,331700.0,1890.0,1108703.0,111.8,1761065.0,175.0,8442100.0,142.62,13548600.0,838.0,651486.0,212.4,1904428.0,88.9,1010937.0,57.3521,2047143.0,37.83,4241800.0,596.7,178404.0,24.33,6197900.0,158.86,1384100.0,272.9,14414315.0,37.95,5495500.0,88.0,481207.0,24.41,3829400.0,60.15,2841200.0,361.03,842500.0,828.0,46518.0,122.39,2114100.0,17.93,16077500.0,103.05,1655100.0,1378.0,43804.0,60.8,17559500.0,56.57,7006000.0,,0.0,64.53,800800.0,779.2,1568945.0,106.42,811600.0,85.5082,2302867.0,279.6,11049756.0,238.3505,629258.0,251.99,1674800.0,275.42,219200.0,46.67,1766200.0,50.24,242793033.0,285.02,3791600.0,272.0,4785839.0,440.59,2113800.0,59.91,1558800.0,228.47,3248800.0,89.7,438351.0,54.676,10664000.0,398.8,2153036.0,7914.0,920444.0,315.03,1181000.0,43.06,5393600.0,39.02,4938000.0,55.72,1152000.0,801.0,186504.0,104.58,1646700.0,117.98,2004800.0,349.53,4669900.0,205.48,708800.0,238.0,1426350.0,170.57,2004100.0,55.2,2667500.0,64.16,3027640.0,643.9,422767.0,238.12,2938100.0,234.0,2873861.0,76.39,3803700.0,299.92,1615200.0,330.98,637400.0,405.77,1229900.0,61.57,7529800.0,108.97,5601800.0,70.2,456327.0,1215.0699,604500.0,70.32,5024700.0,304.0,292158.0,41.97,3035800.0,2450.0,321023.0,139.05,585400.0,96.78,740800.0,159.4,5957550.0,352.45,369800.0,30.8125,1548212.0,384.0,404200.0,162.8,1935900.0,125.3679,5085392.0,1706.0999,2240549.0,216.0,6119977.0,1094.0,305318.0,40.65,7084600.0,53.31,9172800.0,338.17,239600.0,201.4,2067475.0,228.0,1063777.0,65.68,10715400.0,79.25,5131300.0,470.15,496400.0,224.0,1321677.0,567.0,370128.0,79.3,10016600.0,186.72,8568000.0,280.7776,12183347.0,71.38,6645500.0,94.22,7565100.0,509.76,488100.0,304.06,27599700.0,232.09,1151500.0,663.0,229255.0,45.995,4344000.0,33.65,5157400.0,184.49,826300.0,104.31,2764600.0,1399.59,100800.0,61.7,1050715.0,871.0,120526.0,240.0,387036.0,244.0,763385.0,248.0,601193.0,395.0,50080.0,1720.0,41937.0,180.6,622712.0,19.91,19404400.0,10.334,9721040.0,59.17,2064000.0,230.38,179100.0,82.85,8516800.0,76.03,6073600.0,104.8,770633.0,38.292,42428000.0,1119.8,6511388.0,30.22,4033900.0,133.09,19731200.0,446.3,741300.0,4.9,11432580.0,588.66,1351000.0,37.57,2383500.0,278.95,1026600.0,87.61,3273300.0,117.22,671800.0,144.0,2935600.0,26.524,547007000.0,4902.29,20900.0,239.6153,27606228.0,22.48,318100.0,22.24,2608700.0,187.75,2796900.0,6462.0,356500.0,67.45,5000400.0,1086.0,2115341.0,1000.0,78217.0,161.46,955800.0,68.3,1873500.0,84.13,1245100.0,62.18,5471700.0,424.5,3929677.0,363.35,464844.0,10.694,5696860.0,81.8,9292300.0,45.8,8517000.0,557.5,963660.0,77.53,2601700.0,2105.0,57187.0,59.64,35853500.0,,0.0,505.0,400074.0,510.5,442765.0,84.14,643615.0,99.57,14499000.0,,0.0,649.9999,44750.0,357.24,413800.0,127.45,1398400.0,59.44,1945500.0,171.0,1518889.0,11.62,21059800.0,225.6,2452800.0,47.53,55714600.0,67.1,2073500.0,164.34,5779200.0,392.2,475701.0,114.2,2154247.0,53.04,32253600.0,70.98,2195600.0,151.88,7292100.0,113.35,2316100.0,290.22,511000.0,723.0,264204.0,251.5,6618181.0,46.39,2190200.0,641.8,10686145.0,147.0,2248445.0,311.5,275490.0,153.46,994700.0,158.67,3374100.0,1466.0,410149.0,93.65,5860200.0,197.37,1958100.0,500.0,674200.0,1055.0,1561099.0,57.38,1414400.0,73.42,563900.0,250.0,748700.0,476.88,285300.0,540.0,185518.0,130.46,1348800.0,1416.0,2653.0,26.86,6320400.0,105.0,257371.0,1128.5,22984840.0,24.2155,7651058.0,370.38,649300.0,2795.0,69278.0,2283.0,1004189.0,791.0,1723982.0,79.79,3541700.0,111.59,646900.0,619.5,451495.0,58.36,588445.0,129.74,1154500.0,117.87,16746100.0,157.61,7220500.0,50.7637,485275.0,161.0583,2901063.0,297.6,1405236.0,1770.0,130701.0,76.9,3117400.0,2580.0,186778.0,68.68,1172700.0,692.64,576900.0,2324.0,3429720.0,23.43,6519000.0,2594.0,49650.0,189.2,429749.0,308.0,896710.0,5709.0,3278648.0,107.6,801500.0,5881.0,1222642.0,117.28,716500.0,255.05,589700.0,1221.0,66167.0,659.2,1417995.0,23.585,1326007.0,274.15,534900.0,33.71,1354700.0,,0.0,463.86,294100.0,333.2,1850336.0,91.68,2008000.0,94.79,38257763.0,1031.0,1554499.0,129.52,901900.0,4086.0,49173.0,510.8,5168755.0,101.38,6048300.0,184.54,565900.0,38.0,2406182.0,104.94,833627.0,1321.0,256659.0,497.0,188424.0,3.181,51073601.0,93.5291,1876911.0,102.5,2390878.0,322.73,888400.0,258.7,4342743.0,87.89,8447400.0,92.2,8382700.0,1786.0,1038730.0,539.0,200335.0,556.58,6256317.0,120.5,2169864.0,97.7,2462423.0,690.8,4531420.0,57.88,978109.0,1331.0,3807286.0,170.7,776384.0,187.0,2680623.0,2007.5,27410289.0,56.42,349362.0,250.17,1400300.0,133.2,1626654.0,130.3,737200.0,41.2,15467100.0,1547.5,1288634.0,1018.5,2849470.0,1463.0,605826.0,1250.0,1901096.0,212.57,224300.0,325.22,1064700.0,134.2,489979.0,68.82,3441000.0,267.5,151936.0,,0.0,132.84,2501100.0,414.28,2336400.0,247.0,1652106.0,246.0,667590.0,12650.0,99785.0,79.065,6813600.0,126.0,2791951.0,137.8,6027851.0,349.5,3077.0,1700.0,6098822.0,1616.0,695080.0,244.9,1046178.0,519.2,15132173.0,235.38,327900.0,1467.0,1676329.0,16.38,4053100.0,14.822,3931190.0,84.2,2058400.0,39.195,1992807.0,90.33,2337200.0,227.72,426500.0,152.86,1333631.0,125.5,5326171.0,1184.0,376045.0,2944.0,338073.0,44.45,100.0,145.92,3148100.0,137.52,1919600.0,2655.0,254898.0,106.2,319692.0,37.6,6068900.0,266.97,1487600.0,170.2,803616.0,81.11,1755500.0,17.5302,39631954.0,52.88,876300.0,834.8665,1593633.0,1050.0,30411.0,133.3,5036839.0,671.68,306300.0,449.81,252000.0,298.51,1399000.0,110.535,782400.0,131.83,3416800.0,152.0,1000869.0,1546.0,85619.0,353.1,128963.0,121.0,1070900.0,59.71,5183600.0,108.75,615521.0,222.77,2464000.0,89.35,8359681.0,749.0,269775.0,110.0,1522809.0,61.13,13372400.0,60.82,879700.0,587.36,1499800.0,233.6,1044785.0,125.69,4594300.0,1347.5,792744.0,463.1833,93000.0,37.85,5512700.0,71.13,1075800.0,134.0,4346880.0,71.28,799000.0,204.6,1728262.0,149.44,1452600.0,137.8,36249222.0,182.7,1423000.0,457.5,316956.0,279.0,10119922.0,331.3267,105868500.0,86.78,2647700.0,157.23,878700.0,67.75,5148500.0,45.98,9074292.0,152.29,1485600.0,144.25,8792359.0,182.35,3802900.0,75.09,1108000.0,441.33,136500.0,42.2,13179200.0,33.35,21852800.0,9.831,23069299.0,56.25,1906600.0,146.6,429000.0,151.2,2757195.0,389.75,650900.0,3439.5,8215389.0,41.36,2014705.0,505.32,2752500.0,265.86,3704700.0,218.42,2182100.0,356.36,703500.0,,0.0,240.5,1241278.0,57.02,4754000.0,1157.0,407639.0,1082.5,806679.0,218.47,6259900.0,1938.0,112945.0,753.0,205585.0,27.61,13407900.0,29.36,1674189.0,93.59,3529700.0,,0.0,182.05,499300.0,37.2559,3275352.0,127.0,195221303.0,508.0,77914.0,223.8,60031.0,155.0,1234831.0,211.15,1672600.0,218.08,457000.0,251.88,1052600.0,22.39,2959100.0,360.0,300233.0,60.23,1599200.0,10.85,16697800.0,1047.5,736827.0,51.0,28676600.0,95.69,1114000.0,339.8,381600.0,,0.0,26.87,5166500.0,244.15,1991800.0,37.5888,2714664.0,95.37,1612600.0,1861.0,471497.0,92.62,2588100.0,53.39,28625600.0,2635.0,599024.0,671.5,705632.0,154.83,1304900.0,32.12,6998800.0,47.9333,20235000.0,1148.0,406856.0,1072.0,2990301.0,,0.0,43.9244,1824975.0,78.835,2477200.0,413.47,318300.0,2795.0,574259.0,234.38,818000.0,315.5,1449020.0,38.2,5786500.0,79.93,2732300.0,69.21,2351000.0,81.84,23132200.0,124.75,16439.0,88.69,1678300.0,118.67,1179300.0,50.42,697665.0,120.48,1819700.0,433.68,455800.0,232.39,2641700.0,196.88,2374700.0
+2022-03-23,340.0,1121535.0,134.18,1337400.0,151.0,2415998.0,3851.1145,4716708.0,170.21,98062700.0,158.42,6300600.0,204.0,4807706.0,1696.5,1680440.0,53.35,1423515.0,164.16,2814300.0,116.92,5656000.0,28.6,384992.0,10.854,6394919.0,46.6,1630600.0,320.5,1837500.0,28.155,3081606.0,422.9,13979800.0,159.14,3409900.0,89.09,7256600.0,2600.0,834396.0,212.57,1120200.0,211.75,825296.0,207.34,2462900.0,1811.8,88385.0,89.13,1530000.0,23.4,5353100.0,63.74,1865100.0,66.4,4853119.0,195.0,708168.0,5288.0,1205285.0,127.4545,1588790.0,61.85,3071200.0,107.24,1286213.0,178.97,379000.0,300.2,893463.0,164.07,1191700.0,116.41,1060600.0,208.21,903500.0,161.0,76597.0,437.06,622600.0,137.05,2855500.0,113.19,501900.0,1990.0,21384.0,212.85,1109732.0,974.0,615534.0,131.42,5457900.0,11.22,5450000.0,113.92,90579200.0,132.55,866400.0,234.18,2533100.0,303.16,494500.0,234.0,1968600.0,163.408,55812000.0,33.2875,8141600.0,1761.0,1786529.0,94.45,1216959.0,313.77,943500.0,65.37,1086200.0,40.71,8012900.0,207.0,569377.0,235.24,1393500.0,37.115,5491600.0,62.78,2446200.0,117.94,4250900.0,190.26,709400.0,,0.0,1632.5,725239.0,231.2,1121905.0,1338.0,378057.0,665.36,999100.0,1002.0,105708.0,114.31,673000.0,278.0,673641.0,642.8,4626287.0,431.1264,9748722.0,241.44,433800.0,59.938,13839000.0,164.6,734400.0,155.6,760200.0,134.82,360200.0,186.02,3664600.0,9730.0,2800281.0,1972.28,186700.0,186.04,8297800.0,735.0,8105216.0,334.0,734081.0,43.09,48539300.0,522.0,73905.0,116.0,59438.0,91.41,1931800.0,170.0,23109779.0,53.25,4179730.0,3191.0,2741088.0,77.07,4620600.0,59.43,2786176.0,183.2,666028.0,236.8,7340605.0,5.199,26557315.0,96.59,1747500.0,263.4,1245892.0,135.5,191192.0,255.5805,1188898.0,92.46,644595.0,27.22,2198400.0,416.2,1205720.0,65.11,842300.0,111.96,1256900.0,1194.0,38266.0,824.0,148336.0,393.0,368800.0,209.62,955300.0,51.73,3659100.0,4127.8887,206755.0,2159.75,292100.0,37.59,15181200.0,73.49,1397500.0,736.46,761300.0,510.0,1276968.0,573.4,3135283.0,78.26,1942435.0,71.38,13438700.0,365.0,65019.0,51.72,1322363.0,107.2,2643694.0,52.23,3538842.0,76.18,485397.0,2900.0,773247.0,235.0,436007.0,682.0,427729.0,387.9,102246139.0,289.5,1130938.0,150.56,362300.0,1650.0,1719616.0,422.5,884587.0,538.0,146322.0,348.16,5642400.0,68.68,1832800.0,1646.0,64575.0,749.0,406418.0,130.6,2581343.0,42.3,11794000.0,181.95,13699040.0,536.6,2720341.0,1020.0,28920.0,26.6,597742.0,2768.0,620542.0,123.78,2405800.0,123.28,581000.0,1493.0,455278.0,489.2,663109.0,56.35,23070200.0,18.775,2538695.0,32.14,5114600.0,56.76,2480300.0,191.25,232043.0,46.52,2633700.0,222.17,2001700.0,210.64,1856900.0,1201.0,516554.0,7.191,5424968.0,115.29,452400.0,89.33,1815500.0,2958.0,155084.0,4463.0,5788.0,1631.5,1593036.0,173.42,1206000.0,1279.4,1041257.0,205.2,489280.0,157.29,1068400.0,174.53,378000.0,103.59,4220800.0,48.13,4726000.0,5120.0,38961.0,97.14,629200.0,324.0,663088.0,104.67,881600.0,175.5,1436623.0,559.99,1094200.0,238.5,1530300.0,131.74,721400.0,3760.0,40374.0,73.63,3875900.0,3.585,293060.0,135.79,1132800.0,46.52,16229600.0,259.5,362585.0,246.79,976800.0,30.8334,14555000.0,208.03,1060800.0,67.64,2072700.0,82.2,42478184.0,82.46,5499500.0,29.62,4102800.0,77.0,1440394.0,133.99,1994700.0,65.67,676563.0,101.78,1138800.0,104.37,7681500.0,151.53,1038300.0,240.24,289300.0,43.01,2260100.0,1678.0,3533357.0,31.2175,3258000.0,162.67,708800.0,7384.0,423450.0,42.47,695300.0,278.71,406900.0,211.11,8404700.0,291.8,1784707.0,219.48,4624900.0,25.715,5301346.0,54.48,19742100.0,66.82,4319100.0,36.39,19368800.0,100.335,2786400.0,209.1,7986129.0,26.19,7557400.0,90.96,2448300.0,57.41,3902500.0,408.5,591474.0,88.45,14129184.0,106.2,3182400.0,165.86,10755000.0,3440.0,396407.0,77.0,1937200.0,81.63,2449600.0,36.22,12069300.0,114.34,3635200.0,67.97,962400.0,159.4,379661.0,11.594,12200569.0,5794.0,266238.0,31.7741,5079706.0,146.44,2971900.0,431.52,2633500.0,2352.0,155117.0,44.905,4338000.0,52.6,2895900.0,211.0,121735.0,221.55,1819600.0,91.92,919684.0,3746.0,3058497.0,142.36,1687800.0,78.54,4896200.0,44.97,2807408.0,253.5904,2545219.0,137.64,8761300.0,3085.0,185762.0,136.65,934700.0,155.15,1249600.0,1124.0,267251.0,33.33,2949700.0,236.4,1164218.0,379.0,584743.0,157.83,548600.0,63.3,2936100.0,2618.0,236525.0,393.94,322600.0,130.94,2729900.0,718.5,1271669.0,810.0,389348.0,45.11,747911.0,126.96,1052600.0,16.598,8914447.0,24.01,2863333.0,106.83,2617400.0,109.86,624800.0,61.67,11290700.0,112.3275,2992400.0,124.64,2158400.0,55.6,5329000.0,173.74,1934000.0,89.94,1265100.0,43.9,481688.0,636.0,294670.0,1900.0,631197.0,236.62,623800.0,291.84,267700.0,66.6,2657000.0,273.43,1029600.0,164.2774,663273.0,116.7,689639.0,462.17,1092300.0,221.4,2925871.0,109.36,1294400.0,97.29,2299600.0,32.67,837737.0,5.709,26077684.0,11.982,6322187.0,13.222,15153328.0,1132.0,444271.0,1675.0,3285722.0,10.43,9410805.0,123.55,3344100.0,740.0,325093.0,306.65,1785700.0,707.82,264800.0,87.44,1342100.0,28.7,7144700.0,90.52,318082.0,177.91,80500.0,84.68,1685300.0,159.0,300517.0,88.8,491038.0,335.23,228700.0,152.43,1331900.0,55.425,1593400.0,65.15,1520800.0,107.2,2827300.0,221.5,1298443.0,43.7,7221300.0,102.37,1159700.0,186.94,3265500.0,2986.0,1708838.0,193.56,408300.0,515.2,3128267.0,16.68,63296800.0,409.0,226474.0,28.535,6516000.0,845.0,432442.0,260.0,1129677.0,49.81,11371700.0,426.89,446400.0,221.47,1733600.0,43.51,3325700.0,677.0,40675.0,300.0,458080.0,204.74,430500.0,112.0,839765.0,107.2,899324.0,821.0,382449.0,98.78,2356940.0,464.42,191000.0,95.43,2125900.0,45.68,5929500.0,32.52,542900.0,2865.0,25676.0,40.56,2540400.0,671.5,846862.0,32.0262,1104038.0,726.0,746564.0,117.04,350200.0,111.0,1157859.0,370.0,2759.0,77.99,1128300.0,292.0,346681.0,64.286,3931500.0,45.4484,3374428.0,2646.0,400064.0,160.7,1603228.0,7120.0,60310.0,108.8,851261.0,239.69,1370400.0,82.13,1268300.0,3380.0,909.0,58.3767,7854202.0,,0.0,525.0,1108352.0,,0.0,70.09,3641000.0,1018.0,783229.0,58.85,9088900.0,64.23,7668400.0,99.64,537400.0,24.37,3477221.0,511.2,39699745.0,37.55,3128800.0,43.78,15142300.0,132.5,899557.0,2922.0,90764.0,138.5035,25302000.0,138.2755,25154000.0,127.49,663100.0,561.3214,319769.0,134.24,1605600.0,2460.0,231519.0,293.0,1158214.0,115.87,858800.0,727.0,159934.0,335.61,2196800.0,155.4,340772.0,1624.465,9455739.0,504.82,432100.0,38.07,10499600.0,85.12,1024700.0,128.4,2749291.0,14.99,6619500.0,474.4,8537266.0,260.61,1391300.0,317.05,5207700.0,55.56,653967.0,63.28,1055090.0,145.5,623748.0,1176.0,33641.0,432.5,1280634.0,169.0,3198384.0,70.88,2173000.0,203.04,277800.0,2079.0,1017268.0,1532.0,154984.0,2503.0,767647.0,,0.0,148.41,1267500.0,306.5,794932.0,150.95,135809.0,116.0,723604.0,129.4,1131734.0,75.04,1650300.0,181.2818,1926882.0,16.97,7361400.0,37.73,15259100.0,1880.0,64194.0,49.93,1386600.0,509.7,31648296.0,87.81,943800.0,1010.0,140756.0,18.36,7904700.0,945.8,416381.0,207.76,652200.0,320.0,784698.0,118.2,714426.0,180.44,469338.0,430.61,906800.0,2570.0,115345.0,801.4,2114557.0,170.5,124199.0,36.73,2184500.0,342.5,28932.0,138.8,14661716.0,9.484,19276885.0,128.3,2924500.0,177.7,862516.0,134.9,2302200.0,1680.0,399463.0,1172.0,48505.0,536.06,582700.0,459.5,322605.0,193.4,322400.0,126.13,851700.0,30.035,3827966.0,793.0,829187.0,5156.0,454528.0,418.2,139510.0,1336.5,1283161.0,1602.0,2524392.0,1454.0,422243.0,698.0,489536.0,77.1,1180800.0,588.8,6006756.0,9.6,19404826.0,168.6,4784786.0,48.27,37126400.0,461.44,1718700.0,39.66,2822800.0,452.0382,1880299.0,44.63,2462100.0,35.13,4139749.0,94.1,1783092.0,220.31,849100.0,49.32,2444000.0,52.15,2689500.0,2.048,116587190.0,275.2,1639600.0,289.48,406900.0,,0.0,5148.0,240902.0,82.6,16813272.0,209.35,727600.0,20.99,4886494.0,21.5,5951300.0,261.7,1864023.0,112.236,954240.0,752.0,308413.0,210.18,661800.0,61.05,948100.0,64.76,5473800.0,151.6,13967276.0,808.0,472990.0,444.0,367754.0,82.2,185002.0,516.0,363208.0,462.0,178289.0,782.0,108067.0,188.14,449400.0,1887.0,837456.0,112.6,1569194.0,174.34,5254200.0,139.78,12093200.0,854.0,165806.0,207.8,1004248.0,88.5,1126508.0,57.8216,2713088.0,36.87,5153300.0,580.8,243202.0,23.52,5056000.0,156.35,792300.0,261.6,14538216.0,38.28,5893400.0,88.3,620159.0,24.02,3201500.0,58.98,3282400.0,348.73,1163300.0,834.0,43299.0,120.61,1964600.0,18.12,11356800.0,98.92,1439300.0,1373.0,132006.0,60.4,15529200.0,56.45,5209300.0,,0.0,63.9,466000.0,762.8,2202284.0,106.83,944200.0,82.1588,2778770.0,273.6,11673883.0,233.4107,1180878.0,255.26,1055600.0,262.85,403100.0,45.38,880400.0,49.51,247762719.0,284.19,3149200.0,266.4,1890394.0,445.25,1715100.0,60.41,982900.0,220.92,3728100.0,88.08,382462.0,53.099,9835000.0,393.2,551106.0,7842.0,481738.0,310.42,975100.0,42.87,4301900.0,38.17,4706100.0,54.8,1254200.0,801.0,190002.0,104.19,1267200.0,115.27,1799400.0,342.18,2527800.0,203.22,616100.0,232.8,356173.0,167.65,2709100.0,53.36,1813200.0,63.32,2832496.0,624.3,478559.0,236.12,2200500.0,231.4,712279.0,73.77,8146800.0,300.02,1093600.0,326.12,690100.0,404.85,820300.0,60.78,7435600.0,106.16,7002600.0,71.0,536137.0,1212.45,591600.0,69.42,3812400.0,308.0,1160522.0,41.41,3901700.0,2445.0,74183.0,136.11,596200.0,96.14,711600.0,158.65,14098488.0,346.61,303400.0,30.425,1573412.0,375.61,362100.0,162.55,2285100.0,123.4783,3154091.0,1651.6499,2008798.0,216.2,7540499.0,1080.0,761998.0,39.025,5123400.0,53.22,8843900.0,331.86,295600.0,199.3,851822.0,220.4,453860.0,67.93,8854500.0,80.46,4641200.0,463.72,424800.0,221.5,1680151.0,564.0,149344.0,79.73,8470400.0,178.73,7317200.0,269.9704,3165932.0,68.94,6950300.0,92.38,7465400.0,491.25,574800.0,299.49,25715400.0,226.78,628800.0,653.0,198867.0,45.069,2536000.0,33.23,5396500.0,178.91,1024000.0,102.49,2205500.0,1359.3101,147800.0,62.0,1213784.0,872.0,123948.0,238.9,296825.0,246.4,707970.0,246.2,493312.0,395.0,53370.0,1690.0,27810.0,180.0,422964.0,19.4,14109100.0,9.995,6799894.0,58.0467,1488300.0,228.95,248100.0,82.57,6125800.0,78.91,8499100.0,105.0,444074.0,37.449,37290000.0,1108.0,7347438.0,30.25,4058900.0,133.0,8068800.0,446.92,587100.0,4.876,10238925.0,567.96,1112900.0,36.3,3503900.0,277.23,1149800.0,87.22,1635200.0,115.54,688800.0,147.14,3445800.0,25.634,502120000.0,4793.1699,21900.0,237.2461,27534649.0,22.25,446700.0,21.92,1836700.0,183.59,1865300.0,6384.0,467015.0,66.9,2835000.0,1124.0,2249915.0,1000.0,47051.0,157.345,898800.0,68.97,1957000.0,82.55,1152000.0,60.39,4109000.0,416.0,713880.0,357.25,353521.0,10.69,6170575.0,80.39,7451100.0,45.8833,10057500.0,561.0,1079824.0,76.44,1675300.0,2145.0,84604.0,59.84,39139700.0,,0.0,499.2,303666.0,513.0,384822.0,83.62,539713.0,100.6733,11803200.0,,0.0,647.8333,29251.0,344.28,359400.0,125.38,1562800.0,58.62,2169000.0,169.5,757785.0,11.58,8611800.0,225.0,2463580.0,49.4,52480900.0,66.8,2297700.0,163.48,4533700.0,393.0,576440.0,114.4,785400.0,52.19,29183700.0,70.79,1844000.0,150.82,5531900.0,114.0,1935200.0,286.74,579600.0,710.0,162696.0,247.0,385056.0,44.65,2578400.0,644.4,3540833.0,146.1,12116287.0,313.0,423142.0,152.82,410700.0,157.23,2477400.0,1467.5,124402.0,91.25,5038800.0,192.67,1535600.0,499.0,822000.0,1022.0,1149431.0,56.31,2164100.0,73.7,607900.0,243.11,1156900.0,460.13,307300.0,528.0,83190.0,128.74,1145100.0,1440.0,1370.0,26.89,8577000.0,103.5,377155.0,1093.0,19180760.0,23.0501,8486215.0,368.05,710300.0,2765.0,1001389.0,2227.0,1695439.0,779.6,1472863.0,80.27,3446700.0,107.15,523700.0,608.5,272350.0,56.1,845103.0,129.21,936100.0,114.65,14430600.0,152.87,7245600.0,49.9587,531690.0,160.9416,3209497.0,299.6,1301436.0,1750.0,116224.0,75.46,3186800.0,2585.0,156428.0,67.85,593500.0,669.22,608500.0,2317.0,3595905.0,22.7,6623200.0,2536.0,74537.0,187.9,429823.0,310.0,1470707.0,5800.0,3120970.0,105.7,610200.0,5619.0,1820915.0,116.37,518700.0,233.0,1300200.0,1206.0,73728.0,652.8,1649582.0,23.045,2058432.0,270.44,452800.0,33.42,900700.0,,0.0,462.02,259000.0,331.8,1819062.0,89.74,2858800.0,92.06,29548689.0,1060.0,1406034.0,129.48,790100.0,4058.0,50024.0,508.2,3751889.0,101.23,4471800.0,176.65,630500.0,37.33,1959841.0,104.32,730915.0,1264.0,363248.0,499.0,112141.0,3.1305,46068720.0,93.1113,1584014.0,100.7,2008752.0,320.48,566900.0,257.6,4613817.0,86.22,7670500.0,89.75,6159300.0,1766.0,443328.0,541.0,413275.0,552.84,5639752.0,121.0,571994.0,97.8,2808246.0,690.0,3259770.0,56.75,907991.0,1299.0,3156955.0,169.0,1623790.0,191.5,4142923.0,2085.0,35208023.0,55.38,455763.0,247.64,1276500.0,131.0,1620694.0,130.18,826100.0,42.41,19967500.0,1531.0,794785.0,1026.5,2644146.0,1438.5,365113.0,1227.5,1612856.0,207.16,313100.0,316.44,846700.0,132.7,328573.0,68.79,3724000.0,269.0,688886.0,,0.0,130.01,1206000.0,405.71,2145200.0,246.0,440583.0,248.4,674558.0,12515.0,137483.0,79.71,5044800.0,126.0,1617068.0,139.3,2876075.0,345.5,3633.0,1670.0,3065463.0,1590.0,370261.0,237.0,1007138.0,512.0,9473762.0,230.06,395700.0,1458.0,1526104.0,15.81,5711500.0,14.588,4504158.0,85.46,2040800.0,39.1,2429712.0,87.48,1840300.0,224.52,576200.0,150.72,1098217.0,125.0,1561663.0,1174.0,200512.0,2874.0,465081.0,44.45,100.0,141.28,2489300.0,133.3,1190100.0,2608.0,338624.0,106.35,265869.0,36.34,5479700.0,255.47,1778000.0,172.2,691741.0,80.43,1976600.0,17.5302,38180320.0,52.5,937400.0,834.1665,720298.0,1046.0,56935.0,150.0,7449752.0,660.84,167400.0,454.64,386800.0,289.41,1096800.0,107.255,469200.0,129.23,2180400.0,154.0,2216760.0,1520.0,134422.0,348.9,127583.0,116.51,1289500.0,58.18,4964500.0,107.5,2353352.0,216.72,2993500.0,86.7,4303459.0,750.0,156623.0,109.4,994717.0,59.48,8240700.0,61.38,674700.0,571.31,1195100.0,231.6,669250.0,124.83,4866900.0,1319.0,1498172.0,473.3367,69900.0,37.53,5276300.0,72.23,1301400.0,133.6,3778358.0,69.47,610300.0,199.5,1444615.0,146.43,1089900.0,142.9,5915691.0,181.62,937500.0,439.0,872194.0,276.1,23790844.0,333.0367,120676200.0,85.73,2295400.0,152.89,1180400.0,66.64,6276500.0,46.335,6638858.0,149.4,1295500.0,138.55,8167117.0,179.08,4821100.0,73.59,803200.0,428.02,103800.0,41.53,9409900.0,33.06,19024700.0,9.54,21947533.0,55.76,2321500.0,143.81,862700.0,151.0,3516182.0,389.79,652000.0,3385.0,7598243.0,40.63,1897113.0,503.23,2753200.0,267.68,2877100.0,214.58,1939300.0,354.43,795800.0,,0.0,242.0,1485026.0,55.85,6456400.0,1133.5,1249155.0,1045.0,2951231.0,214.68,6008000.0,1931.0,114511.0,757.0,144188.0,27.15,10899400.0,28.8,1575910.0,95.52,3968100.0,,0.0,177.34,551800.0,36.3002,2913888.0,124.26,188296163.0,503.0,233209.0,220.8,42863.0,152.66,1173710.0,207.65,1718700.0,211.83,524600.0,248.13,1241600.0,21.8,2566800.0,355.0,424160.0,60.14,1525500.0,10.88,13595700.0,1015.5,321656.0,50.97,25988800.0,95.7,924500.0,323.86,380400.0,,0.0,26.62,4822700.0,236.78,2922200.0,36.7952,2259419.0,95.48,1484500.0,1888.5,997393.0,92.83,1759200.0,51.12,27988700.0,2557.0,521079.0,655.5,205430.0,153.55,1318200.0,32.71,6738200.0,47.3167,19625400.0,1170.0,368591.0,1031.0,3103603.0,,0.0,43.5333,1409400.0,74.445,3174000.0,403.14,242600.0,2689.0,1172305.0,231.93,495300.0,315.5,1610520.0,38.15,5788200.0,78.64,1636700.0,69.3,2511300.0,83.13,27716300.0,120.0,8256.0,86.54,1819800.0,115.96,1798900.0,48.99,922981.0,120.74,2420000.0,419.91,325800.0,233.38,1880100.0,191.23,2115200.0
+2022-03-24,335.0,425352.0,136.41,1346700.0,155.5,2228373.0,3865.8284,4038679.0,174.07,90131400.0,160.28,4638100.0,204.6,4202636.0,1688.5,1698634.0,53.28,1709703.0,170.83,4223500.0,117.82,4505800.0,28.31,907073.0,10.674,7431367.0,47.13,2235100.0,325.29,1430400.0,28.49,2987629.0,432.14,5544300.0,164.96,3152200.0,90.43,5208300.0,2583.0,570315.0,216.95,1153300.0,210.35,665266.0,213.05,2507700.0,1822.8,78065.0,89.55,893100.0,24.24,6925100.0,64.49,1246200.0,66.05,6878641.0,194.2,519136.0,5200.0,1246817.0,130.1157,1543569.0,63.16,3185800.0,107.4,1058102.0,182.87,437500.0,298.6,374297.0,166.27,551200.0,117.38,1042600.0,214.15,753000.0,155.0,37439.0,436.26,794100.0,138.75,1653300.0,112.59,607600.0,1905.0,28282.0,212.65,967406.0,971.0,726959.0,138.59,7617800.0,11.28,4076100.0,120.53,121961300.0,132.5,869700.0,236.87,2349000.0,311.72,663600.0,235.49,2081200.0,163.6495,56798000.0,34.9175,9593600.0,1781.5,1140972.0,93.05,324215.0,317.37,587900.0,66.23,991700.0,40.78,5551700.0,204.5,129174.0,242.41,1296700.0,37.71,4974400.0,63.89,2969900.0,118.78,1816600.0,191.87,521000.0,,0.0,1583.5,614216.0,234.6,1430968.0,1340.0,522128.0,690.54,1176700.0,991.0,66323.0,115.67,792000.0,276.5,686864.0,653.6,3374021.0,430.5335,7202725.0,243.2,390700.0,62.643,26016000.0,166.82,704100.0,158.15,520800.0,138.15,310500.0,188.89,2424400.0,9836.0,3168157.0,2013.61,161900.0,189.05,7094400.0,748.8,6987952.0,339.2,1470309.0,43.07,30360800.0,515.0,187312.0,116.2,2550722.0,92.95,1580700.0,168.34,34082638.0,52.3,6074928.0,3262.0,5666912.0,77.68,7617400.0,59.53,2862356.0,180.6,883511.0,235.6,6801220.0,5.12,58146962.0,96.71,1849000.0,262.2,1057516.0,135.0,232585.0,256.6732,669223.0,92.16,382384.0,27.6,1908600.0,417.8,1020533.0,66.43,885500.0,113.99,1680800.0,1194.0,67580.0,826.0,161045.0,392.0,558770.0,213.01,736200.0,52.04,3879600.0,4079.1792,249224.0,2261.99,340000.0,38.29,13293800.0,69.53,3346500.0,738.28,463000.0,513.0,2300052.0,580.6,2480966.0,78.47,1529917.0,72.41,12981700.0,359.0,22343.0,51.51,1506266.0,106.8,1411050.0,51.1,4128576.0,74.64,441077.0,2891.0,1037193.0,232.0,34792.0,663.5,199871.0,389.2,71889985.0,318.0,1392452.0,151.92,304800.0,1656.0,2238916.0,406.5,454423.0,530.0,151105.0,352.37,3946300.0,68.99,1576000.0,1636.0,34767.0,754.0,386144.0,130.4,326435.0,42.87,5653400.0,184.75,15283961.0,525.6,2697791.0,1015.0,40250.0,26.61,797586.0,2728.0,174072.0,125.7,2710700.0,126.12,720600.0,1498.0,301628.0,486.0,276599.0,56.42,16770200.0,18.785,2790860.0,32.28,3332300.0,57.27,1819000.0,189.7,289029.0,46.17,2676500.0,222.21,2110900.0,213.19,1287100.0,1188.0,488810.0,7.142,5980652.0,113.7,667000.0,90.06,1770500.0,2932.0,186990.0,4410.0,7188.0,1595.5,1835355.0,175.31,1568700.0,1251.4,1307959.0,204.6,652703.0,162.12,1494200.0,175.84,621200.0,106.4,4466100.0,48.64,4625700.0,5130.0,39789.0,97.24,687500.0,327.0,483773.0,106.37,744800.0,174.0,709223.0,559.32,1365700.0,242.1,1120700.0,134.82,620400.0,3695.0,63616.0,73.65,3539500.0,3.585,246420.0,134.1,1062200.0,46.8,13375400.0,274.5,947427.0,244.93,1793000.0,31.3188,8780000.0,209.24,804200.0,68.05,2067100.0,82.12,15908279.0,84.71,2711300.0,29.78,3152200.0,81.4,2128867.0,135.07,1883800.0,65.34,780100.0,102.985,1308800.0,104.54,6192500.0,152.61,696800.0,243.69,239100.0,43.32,1405000.0,1666.5,3481892.0,31.66,3474800.0,163.81,640500.0,7384.0,234853.0,42.7,594500.0,281.05,279500.0,213.98,4150300.0,283.6,662069.0,223.4,3055300.0,25.67,4493640.0,54.5,20551500.0,67.44,2922200.0,36.68,11401900.0,102.6025,2978400.0,218.5,12024470.0,27.03,10340500.0,91.19,2768200.0,58.49,4758800.0,410.0,407845.0,88.3,21519583.0,108.05,3618100.0,166.3,9024800.0,3486.0,114643.0,78.99,2076300.0,82.3,2215100.0,37.26,11302400.0,114.88,2935300.0,69.41,626700.0,158.85,546102.0,11.54,10071605.0,5784.0,310613.0,31.9247,4777849.0,152.21,2787000.0,432.22,1878500.0,2288.0,147150.0,45.01,3662400.0,53.51,2806000.0,206.5,129862.0,220.9,1541300.0,91.53,1304323.0,3747.5,2838352.0,141.99,1158100.0,78.83,4272300.0,44.585,3198807.0,254.016,2680692.0,138.96,5858800.0,3106.0,217464.0,137.65,686500.0,156.85,1767200.0,1099.0,287870.0,33.76,1925000.0,233.8,1357756.0,375.8,623630.0,157.23,589700.0,64.09,3611400.0,2544.0,112649.0,393.2,289500.0,132.4,2180600.0,710.0,1000970.0,800.0,87423.0,45.065,1000479.0,127.79,736200.0,16.744,8521286.0,25.71,4056528.0,107.47,2196500.0,111.77,504900.0,61.54,7501500.0,117.0975,2718800.0,125.57,2273400.0,57.23,6892900.0,176.26,1584700.0,91.41,1462800.0,44.73,745875.0,633.0,142142.0,1920.0,214969.0,236.53,726600.0,295.0,200600.0,66.96,2875800.0,276.68,836000.0,163.7686,662645.0,115.0,481357.0,473.73,882200.0,222.8,2101469.0,110.64,985400.0,97.77,2122800.0,32.46,1040516.0,5.77,26024733.0,11.808,7164013.0,13.314,11395491.0,1178.0,980688.0,1656.5,2393389.0,10.366,7392060.0,121.01,2952500.0,734.0,54956.0,288.05,1820400.0,711.63,273600.0,88.1,1102700.0,30.74,13977300.0,88.05,519157.0,177.77,58900.0,85.42,1309300.0,156.0,325228.0,88.3,1039231.0,336.08,313400.0,153.2,1078300.0,56.365,1908200.0,65.52,1005600.0,109.46,1833000.0,219.0,2690556.0,44.47,4872800.0,103.87,706000.0,195.02,2534800.0,2988.0,1552700.0,194.86,403900.0,509.2,7655770.0,16.83,56314200.0,403.5,442903.0,28.675,4387000.0,842.0,352696.0,260.0,2102520.0,51.45,18021600.0,419.39,531200.0,225.12,2006600.0,43.91,3017600.0,665.0,22396.0,297.5,779973.0,208.66,245400.0,112.4,609341.0,107.0,693151.0,817.0,312555.0,98.7,2684078.0,465.17,145700.0,96.41,2320900.0,45.85,5306100.0,32.54,1097300.0,2835.0,12807.0,40.91,2416400.0,666.5,343170.0,32.1859,1267949.0,767.6,1267842.0,117.64,299600.0,110.2,2713200.0,352.0,1106.0,79.53,988300.0,289.5,282581.0,67.142,4998500.0,46.2095,2979115.0,2600.0,268885.0,170.1,1905568.0,7355.0,136170.0,108.0,749632.0,241.0,1179400.0,83.49,1251900.0,3310.0,176.0,58.6383,8561245.0,,0.0,511.0,308642.0,,0.0,76.22,3591500.0,1003.0,359629.0,59.14,7939900.0,66.36,5427200.0,100.43,600200.0,24.09,2941500.0,500.3,104216741.0,38.35,5614000.0,44.35,11106200.0,131.7,1451001.0,2834.0,61370.0,141.312,20544000.0,141.572,26396000.0,128.09,524300.0,565.058,277295.0,134.93,1117700.0,2416.0,187591.0,291.6,1331248.0,116.82,983400.0,708.0,228474.0,336.23,1944100.0,154.6,484393.0,1637.5607,8368134.0,501.24,307300.0,37.68,10037600.0,85.5,1555100.0,126.0,2082794.0,15.14,8385500.0,499.6,5252552.0,260.6,1522400.0,315.78,4599900.0,53.12,1354129.0,61.7,1132376.0,144.75,323318.0,1184.0,137647.0,428.5,419666.0,167.2,4264782.0,71.64,2562200.0,203.59,221300.0,2122.0,1161282.0,1548.0,95440.0,2479.0,816808.0,,0.0,151.89,1179900.0,309.3,1276490.0,150.6,118584.0,118.0,810542.0,132.5,1373988.0,75.19,1261400.0,183.4967,2331866.0,17.05,13534300.0,38.53,10670700.0,1860.0,216473.0,50.26,974000.0,517.6,38211757.0,87.89,577600.0,994.0,46146.0,18.7,6328500.0,948.0,829318.0,211.24,727700.0,318.5,758865.0,117.4,610083.0,182.02,357990.0,437.42,819500.0,2525.0,108735.0,784.8,2577623.0,174.0,175392.0,37.02,2370900.0,344.0,27418.0,135.72,17170843.0,9.544,22204392.0,129.25,2971100.0,176.4,555111.0,135.09,2553300.0,1686.0,1263709.0,1152.0,55004.0,540.39,336600.0,456.0,392344.0,194.21,371200.0,127.98,1573100.0,30.57,4438223.0,794.5,482047.0,5138.0,452118.0,415.0,901412.0,1325.5,1585405.0,1617.0,1793727.0,1426.0,318221.0,694.0,569087.0,78.19,1275300.0,585.4,5629301.0,9.431,18929548.0,168.6,2328356.0,51.62,51677900.0,465.63,1567200.0,40.09,3555100.0,451.5694,1765937.0,45.24,2313000.0,35.97,3654028.0,94.3,1336643.0,224.62,664000.0,49.39,2124700.0,52.49,1707500.0,2.031,86262852.0,281.08,1513300.0,296.24,358500.0,,0.0,5142.0,275435.0,82.14,13854650.0,210.69,945600.0,20.65,4987465.0,21.83,4019300.0,256.5,4586980.0,114.6596,453726.0,746.0,330386.0,208.44,750900.0,62.11,769400.0,65.58,4073500.0,147.65,11696726.0,791.0,270662.0,442.0,189059.0,82.8,73937.0,510.0,273582.0,457.0,347850.0,779.0,83857.0,189.33,521800.0,1854.5,766007.0,112.6,1826313.0,175.24,5012300.0,140.69,10017600.0,820.0,335863.0,204.2,745435.0,89.0,834154.0,58.0188,1936064.0,37.26,3461400.0,577.2,183658.0,23.6,5844900.0,159.08,915800.0,261.8,15174555.0,38.63,4540000.0,88.0,497552.0,24.09,3424000.0,59.25,2469500.0,365.89,1066900.0,832.0,41686.0,120.09,2818200.0,18.3,11084300.0,99.28,1436800.0,1382.0,89133.0,60.98,13151300.0,56.75,8267000.0,,0.0,64.61,740900.0,765.6,1356328.0,107.54,744300.0,81.2004,4212471.0,271.7,10081095.0,233.1959,691532.0,256.88,1263800.0,261.39,318000.0,45.4,1696600.0,49.495,190132342.0,287.69,2412400.0,266.4,2324033.0,449.73,1375400.0,60.56,800100.0,219.17,3399200.0,86.16,450481.0,55.622,12124000.0,394.6,790308.0,7824.0,519612.0,317.74,1066500.0,43.92,4528800.0,39.73,6852300.0,55.76,898500.0,798.0,177569.0,107.14,3276900.0,117.88,1852100.0,349.35,2482700.0,205.2,564400.0,228.0,597137.0,171.98,1795800.0,52.92,2720300.0,63.12,2963436.0,624.7,382903.0,240.26,2337500.0,226.6,810877.0,77.68,5363600.0,303.95,1892100.0,329.5,948600.0,420.34,1250600.0,60.85,10921000.0,106.35,5660500.0,70.7,235208.0,1236.4399,483300.0,70.19,3022200.0,300.0,627158.0,42.16,3654300.0,2455.0,63295.0,135.03,786300.0,96.65,928600.0,153.85,8865571.0,353.6,219300.0,29.8875,1974624.0,383.9,248600.0,164.17,1298900.0,124.5652,2425608.0,1662.6499,1578850.0,221.5,11546838.0,1060.0,1693659.0,39.28,4443000.0,52.5,11448500.0,337.5,393900.0,199.4,866338.0,219.0,185228.0,68.57,10348100.0,81.39,4246900.0,494.62,499400.0,221.0,4350756.0,565.0,160532.0,80.41,7605000.0,179.68,6317300.0,263.3601,3292055.0,73.76,9556500.0,92.13,6488300.0,495.73,477600.0,304.1,24484500.0,231.04,678800.0,664.5,350861.0,48.392,4390000.0,34.05,5651600.0,179.69,809500.0,107.06,2222000.0,1379.5,92800.0,60.1,893780.0,867.0,76707.0,237.15,293967.0,245.6,620605.0,250.0,302970.0,397.5,59060.0,1700.0,21861.0,178.6,327886.0,19.75,14237000.0,10.0,7344726.0,58.21,1007700.0,227.09,141900.0,83.7,5498000.0,78.23,7088400.0,104.4,1121910.0,37.571,38885000.0,1119.8,7508869.0,30.54,2892000.0,132.08,5853800.0,454.57,665100.0,4.8805,9997272.0,581.09,985500.0,36.45,2385000.0,279.55,924500.0,86.3,1711000.0,116.59,672700.0,153.52,3966100.0,28.15,877379000.0,4739.6499,24000.0,241.4461,33153990.0,22.85,573600.0,22.55,2305400.0,191.08,2320500.0,6176.0,990583.0,66.78,3150900.0,1103.0,1227787.0,995.0,57032.0,158.335,771200.0,70.43,3036700.0,83.99,1252200.0,63.58,7553400.0,423.0,4595400.0,349.9,515424.0,10.714,5750499.0,82.24,7025700.0,46.6827,9186000.0,547.5,797564.0,77.42,1837900.0,2115.0,61816.0,57.75,28409100.0,,0.0,494.0,165890.0,501.0,2687805.0,83.16,696076.0,103.6933,11229000.0,,0.0,643.4999,26860.0,348.85,207600.0,127.74,1125900.0,59.3,2158350.0,168.5,440842.0,11.82,15196600.0,223.8,1836070.0,44.94,43293900.0,67.54,1953600.0,164.47,3160300.0,391.8,875203.0,115.8,1247332.0,52.59,25177500.0,71.85,2637100.0,151.08,4203100.0,114.1,2185300.0,289.14,380700.0,719.0,108190.0,243.5,178101.0,44.57,2252600.0,640.2,1734537.0,146.1,3114116.0,311.0,413412.0,152.96,370700.0,155.89,2515600.0,1465.0,557353.0,92.58,4587100.0,193.25,1585500.0,500.0,633600.0,1028.0,1171212.0,55.43,1076500.0,73.94,311600.0,251.61,293200.0,450.52,326600.0,524.0,52259.0,129.51,804900.0,1400.0,1513.0,27.33,5946200.0,103.5,729170.0,1082.0,6775988.0,22.6624,6160966.0,373.12,646700.0,2795.0,222017.0,2192.0,2003709.0,767.2,4162445.0,81.12,3946900.0,108.01,436100.0,616.0,562589.0,55.22,991606.0,132.57,1059700.0,116.05,13546700.0,158.46,9261000.0,49.969,490702.0,162.8083,3068021.0,303.8,809672.0,1742.0,29463.0,76.87,2455000.0,2545.0,171244.0,67.6,773700.0,679.76,402500.0,2320.0,2498268.0,22.9,6345000.0,2500.0,39625.0,186.4,495050.0,308.0,1033031.0,5857.0,3654405.0,107.15,794800.0,5635.0,1438131.0,117.58,532600.0,241.37,1106900.0,1204.0,63148.0,652.6,1826344.0,22.865,3472548.0,275.0,422100.0,33.54,771100.0,,0.0,461.45,224900.0,332.8,1270573.0,90.42,1739400.0,92.3,29501223.0,1058.0,1869074.0,130.19,769000.0,4024.0,46399.0,515.0,4601322.0,101.71,3894600.0,179.34,382200.0,37.55,1971447.0,104.56,881429.0,1272.0,306945.0,500.0,196287.0,3.064,52418686.0,92.6837,2251144.0,100.42,2147765.0,325.41,496100.0,259.5,4098766.0,87.12,6163400.0,90.93,6164600.0,1692.0,601673.0,541.0,154398.0,535.5,3401488.0,116.5,2183497.0,97.1,808692.0,686.4,2519262.0,55.42,1389070.0,1291.0,2799267.0,168.7,1417889.0,185.0,2059003.0,2081.0,35081465.0,54.0,630463.0,249.93,1369800.0,130.12,1723026.0,131.39,503000.0,42.64,16281400.0,1518.0,1299564.0,1008.0,2270348.0,1426.0,330588.0,1229.0,2588465.0,206.91,290000.0,325.56,696500.0,131.4,164961.0,69.3,3889000.0,269.5,149135.0,,0.0,130.13,1473800.0,407.67,2066800.0,248.0,178831.0,245.2,388093.0,12325.0,77674.0,79.43,2620200.0,124.8,1968576.0,139.8,3951388.0,339.5,1835.0,1674.5,1997435.0,1578.0,294447.0,235.1,914424.0,502.6,5988607.0,232.37,216700.0,1465.5,1776440.0,15.98,4878100.0,14.412,3890713.0,88.66,2064500.0,39.895,2166433.0,89.01,1344600.0,226.46,457800.0,150.8,1110720.0,125.0,2175265.0,1159.0,272836.0,2926.0,522711.0,42.5,21300.0,138.74,3200800.0,138.43,1363600.0,2614.0,425125.0,106.65,247019.0,36.4,6269700.0,263.01,1177300.0,169.0,339604.0,81.53,1350600.0,17.6208,37218434.0,52.92,728500.0,828.3331,1629193.0,1040.0,20340.0,149.8,2744808.0,675.7,231200.0,467.93,314900.0,294.13,1762400.0,108.765,436000.0,131.83,2227400.0,152.0,1198532.0,1530.0,68343.0,343.1,172281.0,122.69,1533100.0,58.79,5929100.0,106.5,6268244.0,217.04,2240400.0,85.4,4594993.0,734.0,143133.0,109.8,901560.0,60.07,8633000.0,61.43,609000.0,573.69,971300.0,232.0,425695.0,125.69,5288600.0,1285.5,605561.0,470.6367,57600.0,37.65,4547900.0,72.88,1537500.0,132.4,6664017.0,71.14,991800.0,197.5,416228.0,148.77,936900.0,138.0,28807645.0,184.22,959100.0,435.0,1342272.0,275.05,23331398.0,337.9733,68920800.0,86.33,1693900.0,154.73,925400.0,68.4,4053800.0,46.685,7239142.0,150.5,1038200.0,137.35,8820160.0,184.21,4169400.0,74.66,978100.0,436.6,123100.0,42.78,11308400.0,34.7,52533600.0,9.489,16217712.0,56.56,1658400.0,146.35,399500.0,150.4,2372741.0,395.84,565200.0,3370.0,6347689.0,40.39,1808487.0,513.46,2789200.0,270.21,3400200.0,214.66,1882500.0,358.98,559600.0,,0.0,237.5,556718.0,56.05,6459900.0,1123.5,765237.0,1065.5,2529124.0,217.31,5487000.0,1896.0,77185.0,750.0,107144.0,27.14,5890200.0,27.97,2351030.0,96.44,3398800.0,,0.0,180.84,723000.0,36.1987,3208348.0,124.84,99985046.0,502.0,82062.0,221.0,37390.0,151.98,973338.0,208.24,1307400.0,215.11,569600.0,251.7,1040400.0,22.05,3094400.0,350.6,293955.0,61.35,2192200.0,10.95,10573600.0,983.4,396195.0,51.0,21087300.0,96.95,905400.0,325.11,261800.0,,0.0,27.12,5121400.0,241.23,2572200.0,38.1708,2696142.0,96.61,1301300.0,1765.0,1635327.0,94.66,2256900.0,51.33,19677800.0,2564.0,1314748.0,672.5,1058010.0,155.04,1322100.0,32.93,5432100.0,47.61,13440900.0,1126.0,375608.0,1021.5,6039484.0,,0.0,43.56,2116800.0,73.375,2505800.0,408.45,191700.0,2742.0,1442158.0,234.69,770500.0,311.0,2794590.0,38.07,4752700.0,81.37,2598900.0,69.88,2257800.0,83.38,19871600.0,126.0,46501.0,86.34,1075600.0,119.7,1858300.0,47.88,1087922.0,124.15,2393500.0,427.37,311000.0,235.79,1624900.0,189.57,3445900.0
+2022-03-25,340.0,781129.0,135.71,1403700.0,139.0,69913247.0,3903.1035,4290174.0,174.72,80546200.0,161.33,5129400.0,203.5,4848662.0,1704.5,971808.0,53.97,1043188.0,167.22,2952300.0,118.95,2896300.0,28.32,520944.0,10.676,5860178.0,47.67,2332800.0,327.71,1814000.0,28.575,2928296.0,431.62,3283600.0,165.63,2236300.0,93.49,4799700.0,2535.0,907069.0,219.04,1249800.0,212.45,705915.0,212.14,1466000.0,1845.4,94917.0,90.78,1675500.0,24.37,5146800.0,65.53,1921000.0,66.95,3170149.0,195.2,455585.0,5140.0,905910.0,130.4132,1169110.0,64.48,3712200.0,107.54,1226858.0,184.48,391800.0,295.2,514062.0,168.06,472900.0,117.95,1294400.0,217.58,836300.0,161.0,25803.0,430.44,678900.0,141.8,1897900.0,112.3,521400.0,1950.0,7302.0,213.3,811474.0,971.0,832507.0,137.06,6074200.0,11.34,7171700.0,119.67,95852400.0,133.56,799000.0,238.79,1424500.0,314.63,706700.0,240.69,1530200.0,164.7735,49032000.0,34.6,6451600.0,1735.0,1435800.0,89.7,2202334.0,322.94,887600.0,66.97,940400.0,41.53,5891400.0,203.0,591534.0,246.56,1782000.0,37.835,5335800.0,62.5,2846300.0,118.24,1415200.0,195.0,717600.0,,0.0,1554.0,623922.0,234.0,592307.0,1334.0,122951.0,687.36,768600.0,980.0,63871.0,118.52,905000.0,276.0,1461312.0,644.8,2205103.0,432.6086,6608510.0,247.24,550000.0,62.887,14538000.0,173.14,840500.0,159.55,507100.0,132.69,294700.0,190.28,1871900.0,9843.0,2563789.0,2027.29,185700.0,188.95,6365600.0,755.0,12980013.0,345.2,1053983.0,43.73,38968100.0,522.0,40713.0,114.0,46667.0,94.23,1846700.0,167.3,29250194.0,51.81,4778939.0,3300.0,8354847.0,77.21,2990100.0,60.62,3660553.0,181.8,1524811.0,240.0,3056544.0,5.115,18058476.0,96.3,1679500.0,263.4,815351.0,131.5,280883.0,259.1902,740870.0,93.24,357214.0,27.83,2527300.0,413.3,2490285.0,66.65,672900.0,117.21,2243400.0,1180.0,43013.0,837.0,137270.0,395.0,288930.0,210.97,685900.0,52.74,4283300.0,3978.6506,213416.0,2247.9299,247800.0,38.72,11991900.0,67.96,3017400.0,741.04,419800.0,527.6,1636094.0,559.6,2650339.0,77.89,1514673.0,73.28,12153100.0,350.0,173775.0,50.97,1230468.0,106.8,2028109.0,50.0,5119946.0,74.84,292569.0,2899.0,558827.0,234.0,36868.0,653.5,229492.0,391.7,51967724.0,313.5,1315731.0,152.77,245800.0,1668.0,1315096.0,412.5,889251.0,534.0,229432.0,358.76,4583000.0,70.37,1558100.0,1650.0,75227.0,750.0,395806.0,129.6,513712.0,43.5,6033900.0,185.8,10104393.0,509.6,4401727.0,1015.0,21288.0,26.5,509714.0,2590.0,422625.0,123.8,2681600.0,129.78,765600.0,1534.0,411230.0,482.8,305981.0,56.74,21206300.0,19.0,2530494.0,32.89,5250600.0,57.96,1725100.0,192.2,343987.0,46.39,3624000.0,223.36,1581100.0,217.78,1312200.0,1190.0,331911.0,7.156,5249584.0,114.73,634400.0,90.24,1828600.0,2906.0,167219.0,4410.0,4712.0,1600.0,1148111.0,177.58,1422500.0,1258.6,1597309.0,200.8,2014281.0,158.84,1274900.0,176.15,674600.0,109.52,3602200.0,48.7,6003500.0,5130.0,50380.0,97.97,673600.0,329.0,510674.0,109.51,1159300.0,179.5,2236350.0,558.26,1754100.0,243.58,1327300.0,136.89,455400.0,3745.0,60158.0,74.78,4401000.0,3.55,209540.0,136.46,1077900.0,47.13,15011500.0,279.0,926731.0,247.72,1601800.0,31.1274,6890000.0,209.66,557800.0,68.92,1706900.0,84.5,20822943.0,85.59,1756900.0,30.41,3200400.0,80.5,1937800.0,135.88,2240600.0,65.01,473493.0,102.1025,721200.0,107.5,7833800.0,154.69,760600.0,246.03,173900.0,44.53,1947300.0,1654.0,6937726.0,31.5575,2947600.0,164.75,770700.0,7434.0,849773.0,42.42,1169100.0,279.1,342200.0,211.03,3656500.0,273.0,524478.0,221.95,2806700.0,25.715,4318153.0,54.97,18090600.0,67.56,2233000.0,36.92,8587300.0,103.33,2333600.0,220.4,9318009.0,28.91,15175000.0,91.51,2205900.0,59.79,4670200.0,410.5,604245.0,89.65,1429602.0,108.56,3788800.0,169.31,10254700.0,3586.0,391710.0,77.4,1165600.0,83.97,2730800.0,37.91,11313100.0,105.29,5739100.0,67.37,703600.0,162.2,704526.0,11.658,10869740.0,5816.0,134864.0,32.2552,2986544.0,146.84,2755700.0,436.45,1457500.0,2376.0,181711.0,44.7817,2218200.0,54.79,3715400.0,205.0,1446801.0,221.47,1286000.0,91.74,913528.0,3817.0,3037282.0,144.08,684100.0,77.76,4083800.0,44.245,1984222.0,254.9025,1537690.0,139.14,5949400.0,3203.0,206448.0,138.23,819200.0,156.41,1618700.0,1105.0,320551.0,34.27,2983000.0,239.8,5919077.0,377.6,833711.0,158.28,418600.0,64.7,3962900.0,2486.0,163616.0,394.74,488400.0,129.8,1730200.0,770.5,1654095.0,790.0,118229.0,44.74,855954.0,129.85,515700.0,16.926,8873468.0,25.405,3891750.0,109.13,1703600.0,114.38,559000.0,62.5,8547300.0,120.2425,3862400.0,127.32,1315600.0,57.42,6240900.0,177.59,1475900.0,92.68,1565300.0,44.82,732577.0,634.0,206736.0,1870.0,191280.0,235.46,568900.0,299.01,157400.0,68.79,2226500.0,274.89,982000.0,160.3633,559180.0,117.4,1712683.0,480.76,857300.0,223.8,3370315.0,110.69,877800.0,98.51,2136000.0,32.6,628258.0,5.824,18667323.0,11.798,4662985.0,13.464,11646774.0,1200.0,793460.0,1666.0,1161549.0,10.466,4582236.0,124.51,3124600.0,735.0,60702.0,266.75,1226900.0,710.14,361400.0,89.02,854400.0,34.33,21298600.0,88.29,372418.0,178.32,47000.0,86.66,969200.0,154.0,65081.0,90.5,730041.0,341.5,309800.0,154.18,1196500.0,57.415,1535800.0,66.85,920700.0,112.37,1689900.0,214.5,1025414.0,45.51,5698500.0,102.91,880200.0,192.16,2015000.0,2965.0,1774036.0,197.56,455300.0,516.4,2760605.0,16.47,62023100.0,414.5,991206.0,28.79,3687000.0,848.0,397425.0,249.0,873777.0,51.93,11525800.0,414.18,403100.0,226.56,1452900.0,44.84,3397100.0,665.0,9564.0,298.0,860299.0,209.86,327400.0,111.2,833223.0,107.3,1139255.0,822.0,239232.0,100.51,1882454.0,457.5,300000.0,97.45,2865800.0,46.76,5510100.0,33.2,887500.0,2890.0,13504.0,41.22,2504700.0,672.5,319405.0,32.7399,1303280.0,741.4,778011.0,119.58,331100.0,110.2,2256648.0,353.0,4271.0,79.65,1058900.0,292.0,408700.0,66.546,4292500.0,46.3828,2345340.0,2582.0,366736.0,165.9,1579296.0,7110.0,84760.0,109.4,1664530.0,244.36,1127200.0,84.51,1193200.0,3400.0,1620.0,58.576,9227359.0,,0.0,500.0,278326.0,,0.0,78.94,4247400.0,990.0,455879.0,58.91,9333400.0,67.39,4047200.0,102.27,820500.0,23.765,3314682.0,506.0,82902349.0,38.37,2937800.0,43.65,10351200.0,133.3,593521.0,2810.0,91561.0,141.5215,19270000.0,141.673,24126000.0,128.54,433800.0,578.3437,290907.0,136.19,1746000.0,2418.0,150818.0,295.6,1004426.0,116.57,949700.0,708.0,220573.0,337.49,1580800.0,156.0,460434.0,1635.546,10937862.0,506.35,202900.0,38.9,10793000.0,84.88,1022600.0,124.7,3132318.0,15.35,5816500.0,498.2,7517298.0,260.08,1562600.0,310.68,5176500.0,52.02,1164781.0,60.92,966176.0,142.0,158853.0,1222.0,324933.0,431.5,487572.0,168.6,9886066.0,72.71,2028500.0,205.97,217400.0,2051.0,844374.0,1532.0,170952.0,2468.0,708013.0,,0.0,151.5,1074600.0,321.0,845440.0,150.7,101953.0,120.3,516651.0,131.8,1167021.0,76.05,916500.0,186.4185,2698229.0,17.54,11028500.0,39.84,13385900.0,1870.0,98276.0,50.7,1738000.0,516.8,32835545.0,87.85,581500.0,998.0,51541.0,19.09,5922300.0,960.0,528817.0,214.37,793700.0,319.5,454227.0,116.8,769699.0,186.36,341759.0,435.54,702800.0,2535.0,153756.0,776.4,2333412.0,179.5,140617.0,37.0,1231900.0,340.0,52589.0,137.32,14737396.0,9.536,6556492.0,131.35,3530200.0,176.6,725371.0,135.26,2159900.0,1683.0,295464.0,1144.0,220232.0,538.93,446300.0,451.5,348300.0,195.17,522000.0,129.5,1271700.0,31.285,7039445.0,807.0,618151.0,5194.0,321270.0,412.2,225564.0,1350.0,1489688.0,1651.5,1490746.0,1398.0,446969.0,691.5,663943.0,78.46,1034100.0,594.0,2284644.0,9.37,16400988.0,169.4,3131963.0,51.83,33239800.0,459.35,1312200.0,40.47,2938000.0,457.1004,1677425.0,46.32,2274400.0,36.45,3034165.0,93.2,796322.0,224.76,704600.0,49.98,2214700.0,53.34,1157000.0,2.033,87563653.0,286.87,1435100.0,295.42,334900.0,,0.0,5092.0,159017.0,81.4,11236510.0,211.75,609400.0,20.8,4689671.0,22.1,3906200.0,255.0,3453204.0,114.0475,521066.0,757.0,316555.0,209.19,773200.0,62.45,689800.0,66.24,2858000.0,150.2,13691782.0,793.5,338410.0,443.5,96154.0,82.6,72189.0,518.0,548145.0,461.0,309516.0,774.0,61826.0,193.34,427500.0,1833.0,883092.0,111.6,2371427.0,176.92,4809500.0,141.92,8383500.0,827.0,74346.0,204.8,551217.0,92.05,1602420.0,58.9859,1714970.0,37.58,2957900.0,582.3,150082.0,23.89,6459700.0,160.11,869400.0,264.3,8382099.0,39.29,5057600.0,89.0,614687.0,24.38,4028900.0,58.66,3898900.0,366.44,942200.0,849.0,61704.0,120.28,1860000.0,19.07,25135600.0,97.27,1645300.0,1361.0,105993.0,61.53,12259800.0,57.0,5090400.0,,0.0,65.5,1052700.0,784.0,620552.0,108.53,564100.0,80.1355,4079627.0,267.5,10806231.0,235.3608,1004998.0,257.85,739400.0,260.23,295300.0,45.8,1597400.0,48.75,236818957.0,289.02,2399800.0,271.8,1805310.0,453.66,1646300.0,61.83,710600.0,212.92,6831700.0,84.84,682668.0,55.482,7531000.0,405.0,504737.0,7828.0,1082855.0,321.14,1321400.0,44.38,4416300.0,39.2,4426400.0,57.22,1068900.0,795.0,133169.0,107.69,1174800.0,116.3,1382100.0,349.02,2173800.0,206.36,1261800.0,228.2,275079.0,171.52,1427600.0,52.3,3510700.0,63.21,2499241.0,626.0,365851.0,241.58,2134800.0,229.8,905262.0,77.16,3232700.0,310.48,1145200.0,330.51,507600.0,406.04,699100.0,61.52,6223100.0,108.46,5597200.0,73.4,716300.0,1166.33,585000.0,71.29,3246500.0,303.0,971923.0,42.2,2625400.0,2460.0,40619.0,131.52,677800.0,97.92,1314600.0,155.25,5152040.0,351.89,267400.0,29.9125,1648132.0,393.94,422400.0,166.11,1448400.0,125.8027,2688369.0,1651.0999,826250.0,224.0,7277212.0,1070.0,1044802.0,39.35,3413200.0,53.62,7636000.0,340.11,217700.0,197.1,2044036.0,212.4,503964.0,71.34,8666300.0,82.23,5186500.0,491.52,347600.0,218.0,1370591.0,568.0,119993.0,81.34,7125600.0,165.92,8292800.0,261.0518,3813590.0,74.37,10992600.0,92.38,6592800.0,490.31,360200.0,303.68,22566500.0,232.4,480300.0,672.5,488349.0,47.242,4124000.0,34.56,4379100.0,183.57,882500.0,106.73,2417500.0,1388.39,72600.0,59.5,560248.0,866.0,69376.0,238.6,340831.0,248.0,678365.0,250.0,3462038.0,400.5,12520.0,1670.0,36327.0,177.6,1516568.0,19.86,19502800.0,9.437,7711011.0,58.4267,1391100.0,227.4,158700.0,83.94,5481000.0,78.95,3739400.0,104.8,2239755.0,37.385,35745000.0,1126.6,4210108.0,31.14,3925800.0,133.7,6287000.0,458.18,480000.0,4.883,8300942.0,561.87,1357100.0,37.03,2807600.0,283.36,912300.0,85.69,1291700.0,119.23,681100.0,157.62,3524100.0,27.692,579016000.0,4668.04,27200.0,237.4615,27137559.0,22.95,395500.0,22.58,1630400.0,190.46,1768600.0,6282.0,456817.0,67.95,2642000.0,1077.0,1408564.0,940.0,9082.0,156.88,1276400.0,72.27,2310400.0,85.68,1377100.0,63.81,6187700.0,405.0,1927414.0,349.35,305342.0,10.8,5078832.0,81.73,5682300.0,46.8907,7825500.0,565.5,1015217.0,77.24,1531900.0,2125.0,35945.0,58.71,37749900.0,,0.0,495.2,478636.0,497.2,775431.0,83.74,371343.0,103.7333,13436400.0,,0.0,644.5833,76208.0,341.26,331500.0,128.71,1213400.0,59.3133,1134300.0,170.0,395968.0,11.98,7901900.0,223.4,2456750.0,44.24,25979400.0,68.31,1731600.0,165.24,4146800.0,389.0,2915422.0,118.2,834316.0,52.78,17429600.0,73.6,1148700.0,152.83,5047700.0,116.67,1965300.0,290.43,342800.0,703.0,226289.0,238.5,216678.0,43.8,2366700.0,628.6,1646424.0,149.0,2695085.0,315.0,616718.0,156.13,441400.0,157.33,1896400.0,1475.5,184590.0,93.45,3162600.0,196.47,1607800.0,501.0,565800.0,1023.0,983718.0,55.47,1850400.0,75.98,370300.0,251.94,263500.0,431.24,425200.0,524.0,71082.0,129.46,1249200.0,1440.0,10987.0,27.59,5988700.0,105.0,605747.0,1065.5,7784234.0,22.066,6039832.0,376.0,528400.0,2860.0,161851.0,2096.0,1100264.0,786.4,1953513.0,83.85,4290900.0,107.32,559200.0,619.5,547500.0,56.52,760985.0,134.3,1206700.0,113.76,12371500.0,157.97,7198700.0,49.5459,560082.0,160.5916,8571059.0,316.0,1385943.0,1758.0,32983.0,76.94,2883900.0,2520.0,289028.0,69.23,489300.0,680.03,366800.0,2305.0,3620802.0,23.44,6263500.0,2500.0,42098.0,187.3,376883.0,310.0,1437314.0,5925.0,1829137.0,109.32,952800.0,5450.0,2856744.0,117.44,508200.0,240.33,496800.0,1224.0,86134.0,649.0,1043309.0,22.995,1944545.0,279.18,526500.0,33.81,597800.0,,0.0,465.86,205900.0,331.6,1899046.0,90.22,2284200.0,110.14,139583676.0,1051.0,769073.0,131.5,614700.0,3962.0,87396.0,526.4,7074826.0,102.43,3521400.0,176.8,519000.0,37.45,1591612.0,104.46,607474.0,1306.0,171135.0,497.0,130586.0,3.057,39246608.0,92.6141,1739587.0,100.86,1783145.0,328.99,287200.0,259.8,2613770.0,87.45,7048100.0,91.36,6894600.0,1693.0,283297.0,533.0,200468.0,530.74,2260888.0,116.0,6037109.0,96.0,2128780.0,690.0,1768089.0,54.86,1489011.0,1317.5,13052474.0,174.3,1973344.0,186.5,496099.0,2110.5,25600441.0,53.86,567622.0,245.21,1143300.0,128.38,1379779.0,133.69,1060500.0,43.68,12252900.0,1477.5,1839148.0,989.6,1895345.0,1457.0,241173.0,1225.0,2365606.0,208.82,270700.0,318.91,719200.0,133.4,355568.0,70.93,5845600.0,270.5,219194.0,,0.0,130.17,2055800.0,413.47,2033300.0,246.0,385664.0,237.6,361838.0,12260.0,90516.0,81.23,2851800.0,123.0,1941788.0,142.0,2738190.0,343.5,7024.0,1675.0,3524154.0,1584.0,291665.0,234.0,3023345.0,504.6,3848575.0,238.22,311100.0,1447.0,1131770.0,15.86,5781900.0,14.442,4034920.0,89.49,1761600.0,40.185,2207250.0,90.53,1076900.0,229.41,497600.0,145.88,1147352.0,129.0,6484166.0,1136.0,191104.0,2935.0,356859.0,42.5,0.0,138.32,3380900.0,138.0,1073600.0,2591.0,270971.0,107.05,277109.0,36.67,5116800.0,266.0,829600.0,163.8,1400655.0,80.91,1297200.0,18.006,42137094.0,53.96,727600.0,837.6665,747868.0,1044.0,28293.0,151.1,2118880.0,675.53,192700.0,471.58,309200.0,284.21,1531600.0,108.8625,425200.0,132.24,1766100.0,151.4,1300751.0,1530.0,40675.0,342.0,113184.0,124.04,1260400.0,60.11,7369200.0,106.5,2360400.0,218.61,2465700.0,83.65,5230717.0,738.0,226165.0,111.6,1257801.0,61.29,10110400.0,61.06,335600.0,574.29,1037300.0,232.8,567125.0,124.29,5135400.0,1276.0,866995.0,484.8333,106500.0,38.45,2529300.0,75.65,1848100.0,133.2,8631026.0,71.6,795900.0,199.0,396745.0,148.92,973200.0,140.8,839032.0,187.75,855600.0,445.0,1205149.0,275.75,11965173.0,336.88,62031600.0,86.93,1978100.0,155.58,1237900.0,65.45,8411500.0,47.6,6296989.0,154.5,1589000.0,132.35,15983646.0,184.9,3738800.0,75.21,650400.0,429.52,111100.0,43.18,12831200.0,34.06,28078800.0,9.505,22438988.0,57.4,2106400.0,148.09,434700.0,149.8,2694015.0,395.07,447800.0,3386.5,7685998.0,40.565,2443084.0,513.03,2551100.0,273.38,2814300.0,215.35,1754200.0,363.67,599200.0,,0.0,234.0,480102.0,57.12,4079600.0,1141.5,1136402.0,1065.5,1913837.0,218.43,5051400.0,1861.0,98954.0,745.0,187891.0,27.32,4810300.0,27.72,1357570.0,97.25,3210700.0,,0.0,184.71,822500.0,36.0972,1830346.0,125.32,90350098.0,507.0,265108.0,218.0,29739.0,151.18,1050901.0,208.0,838600.0,215.75,444600.0,253.95,1226600.0,22.74,3268900.0,350.0,297173.0,62.8,2233700.0,11.19,15723500.0,931.0,738633.0,51.28,18765800.0,97.13,1388000.0,325.97,177400.0,,0.0,27.35,3533200.0,238.09,2354800.0,38.4051,3601735.0,98.07,1078900.0,1736.0,681020.0,96.22,1488700.0,52.56,19130900.0,2552.0,463664.0,682.0,240283.0,156.28,1106900.0,33.88,6097300.0,47.8167,14085300.0,1126.0,492929.0,1039.5,3959994.0,,0.0,43.9867,1888050.0,72.79,2733400.0,405.24,360800.0,2765.0,797512.0,237.99,476100.0,312.5,4511030.0,38.6,4203700.0,80.27,1655500.0,70.7,1698900.0,85.2,22398300.0,126.0,106007.0,86.69,811200.0,119.62,1254700.0,47.13,1035643.0,125.28,1129700.0,425.66,294300.0,230.32,1899300.0,189.43,2363100.0
+2022-03-28,348.0,727181.0,135.42,1568100.0,139.5,3128154.0,3821.6868,2750905.0,175.6,90371900.0,161.97,4516500.0,207.1,4274791.0,1693.0,773584.0,54.22,1383961.0,167.65,3829800.0,119.99,5350900.0,28.46,474541.0,10.738,7444891.0,47.6,1261900.0,330.74,1984400.0,28.705,2903891.0,450.01,4472600.0,167.26,2745200.0,92.35,3924000.0,2536.0,802456.0,220.65,1202800.0,212.8,509566.0,215.41,1698200.0,1768.2,84385.0,91.8,1838000.0,24.65,3714200.0,65.28,1851800.0,67.3,5486981.0,196.4,641289.0,5114.0,1238834.0,131.0909,831997.0,63.73,3486500.0,107.7,1155300.0,183.67,269000.0,293.6,268616.0,170.33,614400.0,119.44,1357100.0,214.34,832800.0,158.0,243768.0,434.0,546700.0,140.6,2542900.0,113.48,432900.0,2000.0,16338.0,214.75,974361.0,977.0,554122.0,137.66,5209600.0,11.35,8092900.0,120.24,92966100.0,133.67,576800.0,240.47,2045300.0,311.1,672000.0,245.03,1382800.0,168.9905,59854000.0,34.8475,4076800.0,1707.0,1068998.0,87.95,418884.0,326.22,1255000.0,66.66,610500.0,39.85,7191100.0,207.0,183569.0,248.31,1565200.0,37.905,4612400.0,63.21,2457900.0,118.85,1530900.0,196.7,768100.0,,0.0,1585.0,912845.0,235.2,1019995.0,1358.0,253235.0,694.83,687100.0,981.0,243033.0,117.79,1134800.0,279.0,1241773.0,643.2,2689632.0,441.2055,9472664.0,249.99,457400.0,63.288,14427000.0,173.5,794300.0,161.42,512700.0,135.11,309000.0,189.7,3043700.0,9894.0,1488881.0,2019.54,165600.0,188.16,6904100.0,731.6,9419755.0,345.0,1154536.0,43.55,37428600.0,532.0,108731.0,114.2,5075664.0,93.28,1223900.0,160.48,55348037.0,52.65,4578757.0,3299.0,6881225.0,78.92,3536600.0,60.91,4370557.0,181.0,885574.0,244.0,6252400.0,5.155,33028366.0,96.73,2027000.0,262.2,1054606.0,129.0,127939.0,261.6,704995.0,94.06,362171.0,27.99,1580000.0,415.4,1774375.0,66.84,468400.0,113.86,1355000.0,1192.0,48755.0,831.0,218311.0,395.0,459110.0,211.68,807500.0,52.51,4195900.0,3952.7412,148428.0,2276.8201,264800.0,37.0,7384500.0,69.33,2771300.0,749.88,448900.0,533.6,1634675.0,559.0,2722568.0,78.24,1109020.0,73.11,10629100.0,359.0,127972.0,51.0,1456841.0,106.6,1743636.0,51.07,3252575.0,75.12,238842.0,2905.0,459657.0,230.5,38189.0,656.5,216005.0,380.9,46068031.0,316.5,908012.0,154.42,270600.0,1691.0,984496.0,411.0,259175.0,542.0,151490.0,359.57,4172900.0,72.11,1687300.0,1642.0,53035.0,743.0,531239.0,129.1,716467.0,44.27,4498400.0,187.0,18448334.0,511.6,3039787.0,1012.5,52531.0,26.38,754070.0,2600.0,385650.0,124.53,2568800.0,129.75,558100.0,1540.0,246016.0,482.2,156003.0,55.92,25546300.0,19.055,2599236.0,32.83,3409600.0,57.8,1797600.0,194.3,328349.0,46.89,2417200.0,221.85,3072500.0,217.16,1328800.0,1167.0,340189.0,7.259,6115086.0,112.94,514200.0,89.7,1917400.0,2942.0,125052.0,4388.0,10807.0,1589.5,1260443.0,180.83,1470200.0,1305.0,999493.0,199.9,1107908.0,162.47,1102300.0,177.31,1151000.0,105.12,3602200.0,47.69,5769200.0,5150.0,60598.0,99.23,610400.0,326.0,882140.0,110.13,977900.0,174.0,909584.0,565.25,985400.0,243.66,1470800.0,135.77,471800.0,3890.0,67045.0,75.39,3646200.0,3.535,210950.0,138.63,931000.0,47.53,18965400.0,281.0,585592.0,244.58,1795500.0,31.5022,7155000.0,207.72,642900.0,69.12,1402800.0,82.76,33966628.0,85.24,2887600.0,30.38,3370100.0,80.2,1668045.0,133.25,2747600.0,65.59,579673.0,103.1875,742400.0,103.5,6091100.0,154.73,676500.0,243.02,194300.0,44.15,1513800.0,1652.5,11837882.0,31.5475,5335200.0,168.83,2579300.0,7524.0,220277.0,41.69,1232500.0,282.68,340200.0,215.28,4290900.0,271.0,393117.0,222.12,2691200.0,25.87,5443055.0,55.14,17164600.0,68.39,1703000.0,37.53,15776200.0,105.81,2581600.0,218.2,4675449.0,28.09,15349400.0,91.54,3229000.0,59.03,3276600.0,413.5,814397.0,92.85,15434317.0,108.04,3774400.0,166.35,9992000.0,3576.0,65918.0,76.88,1822700.0,84.24,1633900.0,38.34,11430600.0,114.43,3364500.0,68.12,1911700.0,163.6,416688.0,11.662,9880630.0,5820.0,106612.0,31.9414,4438708.0,149.35,2365900.0,432.61,1656000.0,2332.0,124446.0,45.9317,1664400.0,54.3,2892100.0,209.5,208515.0,226.3,1385700.0,92.1,958311.0,3822.0,3287756.0,144.9,702300.0,78.27,3432200.0,45.2,2846725.0,258.3954,2224416.0,138.72,8456100.0,3231.0,128895.0,140.89,1093400.0,158.76,1621300.0,1117.0,203702.0,34.55,2260100.0,236.4,921804.0,382.8,369416.0,158.65,369000.0,64.11,3879300.0,2574.0,212615.0,399.07,501000.0,130.32,1316600.0,768.0,1142317.0,777.0,144261.0,44.66,1008742.0,129.7,823000.0,17.08,11965231.0,26.34,2415723.0,110.04,2470300.0,115.97,537600.0,60.45,8959600.0,123.77,2570800.0,128.04,1066000.0,58.78,7156400.0,178.3,892600.0,93.05,1185100.0,45.51,601100.0,638.0,315619.0,1870.0,377782.0,238.64,302300.0,297.77,128700.0,69.21,1305300.0,277.62,1071100.0,160.3046,478190.0,117.1,788612.0,484.79,904000.0,225.8,2975387.0,110.28,737000.0,98.22,2184300.0,31.82,1134755.0,5.878,34019363.0,11.826,4679070.0,13.272,13570473.0,1150.0,443096.0,1643.5,3650833.0,10.518,4410525.0,120.86,2955600.0,740.0,99218.0,275.19,1263000.0,730.92,515500.0,90.08,1195300.0,34.9,10336400.0,90.33,252875.0,177.71,51600.0,87.03,1115800.0,157.0,409702.0,90.1,446320.0,344.89,274700.0,154.21,1239800.0,57.67,1460600.0,66.97,799500.0,114.13,1926700.0,218.0,789025.0,46.02,9274700.0,105.0,1026500.0,193.19,2036500.0,3022.0,2103540.0,200.63,815300.0,535.8,16230777.0,16.67,54634400.0,411.5,382499.0,29.23,3492000.0,856.0,334796.0,256.0,721561.0,50.27,14166900.0,431.34,411200.0,230.05,1728100.0,45.09,3105300.0,673.0,19025.0,301.5,406717.0,212.17,337600.0,112.8,702491.0,109.5,926442.0,828.0,604226.0,100.74,2457600.0,462.39,216400.0,97.65,3623900.0,45.8,6335600.0,33.61,791700.0,2940.0,21553.0,40.5,2099200.0,675.0,2870570.0,32.8597,1334845.0,725.2,755203.0,119.29,394800.0,111.6,3085816.0,361.0,95239.0,84.09,4263400.0,291.0,469748.0,67.706,3872000.0,46.7822,2284165.0,2590.0,503471.0,167.9,2693882.0,7350.0,60031.0,109.6,4589374.0,240.89,1247100.0,84.46,1180000.0,3335.0,1393.0,57.3176,12069336.0,,0.0,502.0,1178925.0,,0.0,73.9,3416600.0,982.5,292411.0,59.18,10549200.0,66.86,2807400.0,102.03,752500.0,24.01,3705182.0,499.6,36903167.0,37.95,2995000.0,44.22,12175200.0,134.1,941417.0,2824.0,77641.0,141.95,23774000.0,141.4555,35050000.0,127.64,540000.0,590.7991,428567.0,135.51,1410200.0,2499.0,188229.0,297.0,941256.0,118.87,709600.0,723.0,517423.0,335.3,2182600.0,158.0,309340.0,1652.0667,12099004.0,513.1,270700.0,37.32,9451300.0,83.83,1690600.0,125.7,6314288.0,15.09,6239200.0,483.0,3888898.0,264.41,1238700.0,314.28,3936600.0,53.22,781800.0,61.32,784243.0,144.0,114225.0,1218.0,315222.0,432.0,628323.0,174.2,3028847.0,72.4,1299900.0,200.35,475800.0,2043.0,808033.0,1484.0,206039.0,2473.0,577213.0,,0.0,150.68,1250800.0,322.9,739687.0,150.8,127339.0,117.95,483611.0,130.5,1323457.0,76.0,1036500.0,185.7776,3470001.0,17.38,6572600.0,38.75,19321400.0,1876.0,77438.0,50.4,1860300.0,518.7,40024764.0,88.51,587600.0,1000.0,78689.0,19.1,9071300.0,965.0,499196.0,214.65,538400.0,305.5,282328.0,117.0,953307.0,187.3,254398.0,435.05,600800.0,2580.0,88525.0,771.4,2153225.0,185.0,336274.0,36.49,1686700.0,340.0,39860.0,139.92,19450272.0,9.752,12508626.0,131.47,2483500.0,176.6,452625.0,135.18,1798200.0,1703.5,412287.0,1130.0,74692.0,539.54,461800.0,452.5,258273.0,194.71,366900.0,130.36,1486300.0,31.15,4065945.0,818.5,1185749.0,5226.0,786270.0,414.2,346187.0,1359.0,1163973.0,1660.0,2706880.0,1399.0,241662.0,696.5,1136397.0,78.95,1207100.0,593.4,10225196.0,9.301,21564698.0,171.8,2320700.0,51.51,22932400.0,480.5,2085000.0,40.47,4239600.0,464.1313,1666590.0,46.12,2255800.0,36.01,2489744.0,92.4,1293984.0,226.69,562600.0,49.8,2354700.0,53.68,1117800.0,2.0445,110952011.0,294.95,1963600.0,296.66,380500.0,,0.0,5110.0,264893.0,81.04,10263342.0,214.31,960900.0,20.52,4882088.0,22.39,3961600.0,259.4,4127963.0,114.6017,442120.0,770.0,366038.0,209.54,608700.0,61.17,806800.0,65.99,2790300.0,151.85,8721026.0,799.0,174909.0,446.5,135708.0,83.5,157972.0,511.0,280043.0,467.0,248090.0,777.0,173027.0,194.5,457000.0,1841.0,751783.0,111.2,1359328.0,177.83,5604200.0,140.87,10818100.0,829.0,80653.0,205.0,1488857.0,92.25,2586843.0,59.1174,1516028.0,38.0,3424200.0,584.3,173845.0,23.43,6018300.0,160.04,946400.0,263.9,7695764.0,39.39,3517200.0,87.8,614976.0,24.38,4342800.0,58.58,2485400.0,375.35,1088700.0,848.0,51836.0,122.43,1499600.0,18.75,17476000.0,98.63,2218100.0,1336.0,190271.0,61.92,11485200.0,57.0,5879100.0,,0.0,65.34,745900.0,794.8,1982904.0,109.05,564100.0,79.8742,4119914.0,269.5,18238650.0,237.4742,561164.0,249.45,1230400.0,262.5,242700.0,45.53,1213800.0,48.78,151203320.0,291.66,2195000.0,275.4,1672343.0,444.98,1676200.0,62.0,530600.0,213.78,6579600.0,86.58,423559.0,55.731,7338000.0,400.0,2992779.0,7864.0,802795.0,331.78,2255500.0,44.42,4071400.0,38.89,4130700.0,58.01,1053700.0,807.0,174128.0,105.43,1962800.0,117.58,1626300.0,350.49,3134600.0,209.69,1301300.0,230.4,282486.0,171.56,1215600.0,52.91,1788700.0,63.91,2760387.0,635.7,442114.0,242.94,2041800.0,234.2,1126617.0,77.45,3840000.0,308.49,1150300.0,335.76,644200.0,420.92,896500.0,61.57,8029500.0,109.93,5688000.0,73.0,105994.0,1225.16,558400.0,71.28,3681700.0,300.0,437751.0,42.19,2749700.0,2455.0,30729.0,131.87,937400.0,97.62,1168800.0,155.35,9495908.0,359.74,254300.0,30.1,1176112.0,397.38,438700.0,169.22,2161700.0,124.9749,3205160.0,1675.8499,1117672.0,221.7,8371732.0,1084.0,367428.0,40.01,3321600.0,52.03,10200300.0,342.61,317600.0,197.0,1019966.0,222.6,525522.0,67.97,9185200.0,81.97,4447900.0,499.42,269900.0,216.5,1652909.0,574.0,243934.0,81.21,7071900.0,173.08,6437400.0,261.2617,2299695.0,74.31,6988200.0,91.27,8680800.0,507.81,952900.0,310.7,29578200.0,235.12,625400.0,681.0,151947.0,51.0,4265000.0,33.65,3161200.0,179.39,1141600.0,107.81,1509400.0,1395.6899,75900.0,60.0,1266220.0,876.0,137601.0,239.65,362664.0,249.2,693890.0,253.0,242431.0,396.5,56620.0,1690.0,31871.0,182.6,266096.0,20.54,18492100.0,9.41,4036712.0,59.18,1322700.0,228.55,201400.0,84.43,6177700.0,78.14,4896300.0,104.6,874347.0,37.851,43234000.0,1132.6,5058826.0,31.05,4595400.0,134.81,5804100.0,446.8,661200.0,4.916,8359890.0,582.76,1306300.0,37.61,1849300.0,284.62,759000.0,86.14,953400.0,118.19,1065100.0,153.85,2431700.0,28.219,425494000.0,4638.4399,36800.0,236.7076,42840670.0,22.86,240600.0,22.51,1184900.0,189.42,2490400.0,6306.0,395344.0,68.72,3393400.0,1089.5,919938.0,990.0,131311.0,157.965,1329600.0,71.04,1877300.0,84.81,1266800.0,65.32,6483000.0,392.0,4398502.0,353.55,358380.0,10.844,7486554.0,83.6,6626700.0,45.77,8682000.0,562.5,866350.0,78.01,2218200.0,2085.0,37683.0,56.64,24924700.0,,0.0,498.2,421558.0,499.0,1874697.0,84.24,468115.0,104.2083,7957200.0,,0.0,641.3333,81046.0,348.07,194800.0,129.87,1812700.0,59.5333,1764600.0,170.0,964753.0,12.04,12098900.0,224.2,2976050.0,43.67,21728600.0,68.52,2438500.0,165.73,4308000.0,389.8,2511191.0,117.0,622587.0,53.28,21863700.0,73.37,2281900.0,153.88,4234000.0,116.88,1836000.0,286.68,676600.0,714.0,227058.0,239.0,3811296.0,43.67,1773800.0,636.8,3688025.0,149.4,2703717.0,316.5,234215.0,155.18,390300.0,160.35,2675600.0,1477.5,167775.0,92.07,4097200.0,194.71,1789900.0,501.0,655800.0,1045.0,1457459.0,55.51,940400.0,76.72,771400.0,253.43,314700.0,440.25,375400.0,534.0,104234.0,129.55,1387500.0,1424.0,10059.0,27.77,5566600.0,105.5,421170.0,1075.5,9254504.0,21.9559,5871216.0,383.36,691000.0,2900.0,202835.0,2093.0,1677118.0,790.0,10695887.0,82.29,4214600.0,107.95,852700.0,607.5,265405.0,56.64,601382.0,135.54,1349000.0,116.17,13868000.0,158.45,9470800.0,50.0413,299518.0,160.9999,13282870.0,304.4,1256232.0,1768.0,25227.0,78.54,1992500.0,2525.0,367571.0,69.18,624700.0,693.4,625600.0,2344.0,3239877.0,23.03,5919200.0,2510.0,43335.0,189.55,436046.0,309.0,943708.0,5863.0,2478850.0,111.32,1480100.0,5606.0,1314979.0,119.11,1065800.0,242.48,698100.0,1238.5,63394.0,642.8,2601159.0,23.04,1975750.0,280.24,481800.0,34.42,643900.0,,0.0,472.26,260800.0,334.4,2594042.0,91.56,1496500.0,98.38,159095323.0,1059.0,838779.0,133.06,849400.0,3896.0,64624.0,523.8,4399711.0,101.59,4053300.0,177.35,508100.0,38.08,1748725.0,103.62,786277.0,1331.0,178786.0,501.0,140910.0,3.08,40083640.0,93.5887,1767741.0,100.98,1906610.0,333.89,460500.0,261.0,2935798.0,88.38,5981000.0,91.8,4194000.0,1704.0,598550.0,532.0,105809.0,543.32,2314323.0,116.5,1381685.0,99.4,2880649.0,689.8,1418257.0,55.64,1029757.0,1332.5,3436435.0,175.3,1454714.0,190.5,6942038.0,2061.5,18334330.0,54.3,402707.0,250.58,1282100.0,129.2,1708571.0,133.94,606500.0,41.73,13984200.0,1480.0,1115600.0,1008.5,2835702.0,1472.5,303364.0,1233.5,1998996.0,205.86,488300.0,332.38,974700.0,132.2,209360.0,71.0,3276800.0,271.5,383125.0,,0.0,131.75,1631900.0,414.5,2529900.0,247.5,523955.0,239.0,1049671.0,12205.0,132924.0,81.56,2952600.0,126.0,1715213.0,145.0,2241746.0,343.5,3122.0,1691.5,1726861.0,1596.0,368429.0,238.2,1210241.0,502.0,7017171.0,243.49,446500.0,1463.5,1069049.0,15.92,4013600.0,14.45,4057781.0,87.17,1680500.0,40.32,2118239.0,90.11,1500200.0,229.37,503100.0,148.4,921071.0,126.5,4835836.0,1143.0,69467.0,2977.0,456885.0,42.5,0.0,140.99,3447700.0,137.06,1694400.0,2652.0,367092.0,108.0,253810.0,35.85,9472700.0,270.12,1004500.0,163.2,581931.0,80.94,1244400.0,18.0287,50968704.0,53.35,848700.0,841.1665,1153042.0,1040.0,242959.0,148.5,1497686.0,668.62,219100.0,470.83,340600.0,302.31,1748300.0,109.33,453200.0,131.44,1780200.0,152.4,1357380.0,1522.0,93242.0,341.6,111270.0,122.96,2021700.0,59.56,8356600.0,106.5,1538252.0,219.52,2212000.0,86.65,5290038.0,737.0,209765.0,112.2,1032351.0,62.0,10417000.0,61.0,705900.0,583.19,945300.0,231.6,414280.0,126.49,5420300.0,1284.0,681683.0,467.3,73500.0,38.4,2278200.0,74.7,1514900.0,134.2,23697607.0,71.85,762100.0,195.0,541858.0,150.27,1053600.0,141.1,725470.0,186.76,593600.0,444.0,959143.0,280.25,23170081.0,363.9467,102506100.0,86.77,2517200.0,156.78,1364300.0,68.89,5542500.0,46.69,7343974.0,156.5,1376000.0,132.8,15375659.0,185.68,3117000.0,74.73,950500.0,438.3,119800.0,43.86,12507800.0,34.77,22175200.0,9.57,23335443.0,57.69,1340800.0,149.36,616900.0,150.2,9874721.0,395.48,416400.0,3427.5,5972521.0,40.875,2425862.0,513.2,2643000.0,275.34,2548400.0,219.55,2353200.0,363.4,397900.0,,0.0,238.0,741826.0,56.71,6882500.0,1156.5,627441.0,1085.5,1895008.0,220.77,4316800.0,1852.0,100979.0,751.0,67485.0,27.86,5741700.0,28.06,1773019.0,96.37,3087500.0,,0.0,187.29,973800.0,36.3002,1908195.0,125.58,54142860.0,506.0,115303.0,221.8,35109.0,151.74,1028867.0,211.6,1497600.0,219.74,319900.0,255.72,1686900.0,23.11,3570700.0,333.6,623798.0,62.47,2531000.0,10.9,14836700.0,948.8,673158.0,51.17,21688600.0,98.27,1608400.0,327.81,246300.0,,0.0,25.58,11002900.0,244.23,2325800.0,38.322,2997124.0,98.55,803400.0,1715.0,668331.0,96.26,1653200.0,51.81,24115400.0,2655.0,2939573.0,690.5,873575.0,158.16,1439100.0,33.3,5988000.0,48.6667,20105700.0,1144.0,465386.0,1046.5,4151608.0,,0.0,44.1733,1460100.0,74.275,2058600.0,406.65,230300.0,2779.0,290465.0,240.85,747000.0,315.5,6148460.0,38.54,2865200.0,80.13,2013300.0,71.24,1684200.0,82.81,21552400.0,126.5,91276.0,86.85,860000.0,121.19,1280800.0,47.86,840558.0,125.68,1603300.0,422.28,319500.0,237.93,2227200.0,189.37,2995800.0
+2022-03-29,349.0,1131944.0,138.42,1608600.0,141.0,5374987.0,3728.4988,4838440.0,178.96,100589400.0,162.18,6154100.0,215.0,6838072.0,1752.0,2112183.0,55.64,1585407.0,175.52,5452800.0,120.19,5126100.0,29.91,690223.0,11.336,10283790.0,48.56,1774000.0,340.69,2223000.0,28.855,2570260.0,466.33,4323800.0,170.18,3127700.0,87.84,9529000.0,2604.0,677493.0,224.95,1560800.0,217.8,695529.0,223.0,1799200.0,1928.2,115783.0,92.4,1533700.0,25.45,5255100.0,65.32,1678200.0,67.0,11008170.0,201.0,435581.0,5056.0,2103035.0,131.3884,1108413.0,63.05,4393200.0,113.56,1811661.0,181.31,368700.0,300.6,637568.0,172.76,709700.0,120.42,1299300.0,222.48,859500.0,162.0,811236.0,452.94,821900.0,139.59,1627000.0,115.05,704400.0,1975.0,35961.0,218.55,1242298.0,995.0,459852.0,141.44,6162600.0,11.57,7160300.0,123.23,94143000.0,135.97,838700.0,241.54,2230600.0,312.22,551600.0,250.55,1917500.0,169.315,66154000.0,35.2,5483200.0,1691.0,1026232.0,90.65,673854.0,325.98,1318100.0,67.48,965900.0,40.96,7534500.0,206.0,121084.0,252.34,1750700.0,38.68,3622200.0,65.71,2098300.0,126.14,2424200.0,202.64,1103000.0,,0.0,1728.0,1084733.0,241.0,2204033.0,1370.0,138474.0,709.14,1076200.0,1046.0,72780.0,119.18,728700.0,280.0,3209286.0,656.8,1791508.0,452.7667,10695550.0,258.26,1088600.0,64.147,23001000.0,178.9,986200.0,164.44,678500.0,138.99,466900.0,190.94,2764100.0,10046.0,2764533.0,2077.73,254100.0,193.8,8438700.0,713.0,12239160.0,328.0,1836517.0,43.44,46355800.0,544.0,201974.0,115.6,447403.0,90.89,2523700.0,156.44,164239206.0,55.04,5458456.0,3219.0,6315362.0,79.51,6771000.0,61.97,3725778.0,184.8,1295221.0,245.8,5464030.0,5.501,35106942.0,100.75,2565200.0,262.8,2532347.0,142.5,2353398.0,263.1902,1432028.0,95.4,427873.0,28.98,2853300.0,431.6,950832.0,67.53,736700.0,108.08,2750200.0,1282.0,88545.0,856.0,272999.0,399.0,823180.0,214.95,699600.0,52.74,3567800.0,4040.8333,589070.0,2371.9199,536700.0,36.67,13403000.0,71.85,2176800.0,773.24,795100.0,543.4,3349912.0,546.0,3953585.0,82.63,1967947.0,73.23,14833300.0,365.0,73651.0,51.84,1880331.0,108.8,1667559.0,54.34,5435672.0,75.9,451162.0,2949.0,770461.0,242.0,89132.0,685.0,436534.0,371.35,51529814.0,347.5,999453.0,157.48,349300.0,1773.0,1056311.0,413.5,868180.0,564.0,151356.0,355.12,5004800.0,72.48,1178700.0,1672.0,86197.0,730.0,705569.0,129.6,1204939.0,44.85,6133400.0,188.8,15463756.0,526.8,3379351.0,1020.0,82386.0,26.65,840871.0,2493.0,868476.0,131.78,4988100.0,132.51,777500.0,1558.0,438817.0,497.4,196444.0,56.47,21463500.0,19.255,2891150.0,33.4,4200500.0,57.61,1942900.0,201.3,384466.0,48.08,3024300.0,221.04,3667800.0,215.84,1871200.0,1203.0,513733.0,7.678,10221529.0,114.78,667000.0,93.35,2198200.0,2968.0,97549.0,4545.0,11250.0,1681.5,3033958.0,183.87,1441500.0,1372.2,971326.0,207.0,2139493.0,165.97,1148000.0,180.96,1517600.0,99.78,7748900.0,48.64,5044000.0,5120.0,65758.0,99.82,982100.0,321.0,411884.0,110.62,1329700.0,181.0,1451463.0,572.33,1074500.0,243.34,1238100.0,136.56,373600.0,3765.0,58953.0,76.2,4651500.0,3.59,306420.0,139.69,1316300.0,47.78,20459300.0,287.5,694441.0,240.89,2182100.0,31.8066,9825000.0,212.38,709600.0,69.41,1736700.0,81.88,36678651.0,84.93,2808300.0,30.8,4047600.0,80.0,1100408.0,135.69,2236600.0,72.21,1238139.0,104.4025,1307600.0,100.69,10977600.0,155.04,869700.0,249.47,199300.0,44.73,1665700.0,1695.5,9749930.0,32.6925,4502000.0,171.33,902900.0,7894.0,613039.0,42.82,829600.0,290.95,363700.0,221.29,5370400.0,273.8,435329.0,223.01,4299900.0,26.81,7339171.0,55.67,20036500.0,69.59,1652800.0,37.68,15244500.0,107.8775,2710800.0,216.1,9728124.0,27.4,11532200.0,92.73,2483300.0,58.03,4215100.0,417.5,916784.0,100.3,24824298.0,104.68,8510700.0,164.32,15102600.0,3654.0,73238.0,81.23,2771800.0,84.89,2673100.0,39.52,15372200.0,123.55,5660300.0,71.08,1014200.0,164.35,560572.0,11.968,19418742.0,5924.0,204939.0,32.636,4988408.0,155.41,6686200.0,412.92,3572900.0,2316.0,91118.0,48.1667,2454600.0,55.03,3417800.0,214.0,136109.0,228.52,3336200.0,95.35,1238319.0,3883.0,3814422.0,141.39,1489300.0,80.81,4185600.0,46.06,3241147.0,262.2695,3140239.0,142.38,11280700.0,3300.0,235107.0,144.71,1467300.0,158.61,1625500.0,1137.0,130363.0,35.29,4366200.0,252.0,959708.0,384.0,833976.0,162.74,536000.0,64.19,4225600.0,2666.0,189431.0,412.01,525600.0,134.36,1184600.0,762.5,1857975.0,805.0,108372.0,46.025,1307640.0,130.59,899800.0,17.314,8793235.0,27.035,4744336.0,110.97,2461600.0,115.58,476600.0,60.51,10398500.0,128.8225,3346400.0,128.83,1495300.0,60.21,5341100.0,182.7,1888800.0,93.52,1284100.0,45.62,779211.0,641.0,380370.0,1865.0,493448.0,243.13,464100.0,302.58,197300.0,69.73,1229800.0,284.93,1210800.0,168.0155,815400.0,122.5,846079.0,491.03,1271500.0,236.3,6616715.0,113.66,1202400.0,99.06,2913400.0,32.19,1171950.0,6.077,35121046.0,12.09,7319373.0,13.096,17382862.0,1105.0,431325.0,1670.5,2536971.0,10.768,8237015.0,120.63,3106500.0,745.0,425132.0,307.05,1985000.0,761.38,663200.0,92.88,2144400.0,34.01,9851900.0,92.86,342676.0,180.15,53600.0,87.78,993600.0,161.0,193422.0,91.6,1128672.0,356.74,369000.0,157.53,1530800.0,58.185,1390000.0,67.69,754700.0,116.75,2249300.0,224.5,1323763.0,46.99,8463700.0,105.33,1016100.0,195.41,2938000.0,3068.0,2343728.0,209.3,882200.0,569.8,6981832.0,17.75,90676900.0,437.5,554007.0,29.49,5035000.0,869.0,461412.0,263.5,1467253.0,50.09,15729400.0,437.35,353400.0,238.57,4055800.0,45.46,4210600.0,677.0,54465.0,308.5,607988.0,215.54,240800.0,112.8,470537.0,112.0,1048601.0,842.0,458334.0,103.0,5136430.0,479.36,234900.0,101.99,6208000.0,46.14,5829000.0,33.54,1229100.0,2875.0,73865.0,40.8,2333000.0,700.5,4781193.0,33.0743,1492615.0,715.2,1182923.0,124.02,592400.0,112.0,976578.0,362.0,123.0,84.59,1562000.0,295.0,761524.0,69.496,6421000.0,47.6865,2391652.0,2770.0,231174.0,194.5,9788523.0,7645.0,69742.0,109.4,1076295.0,241.09,1643500.0,85.25,1955100.0,3375.0,4095.0,58.9685,13794811.0,,0.0,521.0,811518.0,,0.0,74.63,3797900.0,1000.0,1985641.0,60.53,8051100.0,67.66,2568300.0,102.89,659000.0,26.01,7814146.0,480.65,73266696.0,38.32,3802600.0,46.26,16784100.0,135.9,670137.0,2880.0,175869.0,143.25,28678000.0,142.5055,34318000.0,130.28,542800.0,604.0848,532225.0,140.39,2033600.0,2579.0,336525.0,295.4,1483220.0,121.39,762100.0,778.0,446340.0,339.66,2378700.0,159.2,480289.0,1653.4769,7682899.0,518.87,210800.0,37.85,10126800.0,86.44,2681500.0,131.6,3610560.0,15.33,7172300.0,472.2,6280613.0,263.65,1077000.0,317.71,5306100.0,55.82,920152.0,62.56,1331578.0,148.0,288968.0,1250.0,155359.0,436.5,861047.0,175.8,3663950.0,73.38,1954400.0,202.26,323200.0,2070.0,927715.0,1520.0,53381.0,2533.0,605860.0,,0.0,155.31,2518400.0,344.1,1198207.0,154.8,99016.0,112.05,1041384.0,125.4,2029277.0,75.92,1219800.0,186.1828,3554668.0,17.56,6015400.0,39.72,10244400.0,1892.0,78247.0,50.72,1821200.0,527.0,24471275.0,88.73,806400.0,1014.0,89214.0,19.82,8335600.0,978.8,711864.0,214.74,895700.0,302.5,537956.0,121.2,972413.0,191.83,330748.0,438.95,619700.0,2610.0,148905.0,796.8,3870948.0,184.5,375921.0,36.88,2106300.0,346.5,71085.0,149.5,52581584.0,9.982,23662983.0,131.94,5791000.0,180.0,712590.0,132.65,2520300.0,1792.0,629563.0,1138.0,158776.0,551.76,462000.0,464.5,441000.0,198.45,543700.0,134.16,1140100.0,32.535,5952574.0,827.0,1427547.0,5338.0,501859.0,425.0,1100981.0,1406.0,1444868.0,1632.0,4323945.0,1432.0,920458.0,717.0,2211041.0,79.71,1434300.0,610.4,5744794.0,10.056,39213406.0,171.6,9330087.0,52.25,27303700.0,485.36,1918000.0,41.48,7613700.0,472.0996,1328636.0,46.69,2190100.0,37.19,4796985.0,96.4,1834033.0,233.59,994500.0,50.76,1424700.0,55.12,2492100.0,2.161,188276099.0,302.0,1618900.0,306.42,473800.0,,0.0,5306.0,372499.0,84.1,13221079.0,218.57,843500.0,21.28,8073474.0,23.34,5841000.0,272.1,2717202.0,114.7671,515867.0,782.0,440580.0,209.22,624400.0,61.87,714400.0,67.12,4461900.0,160.35,9027335.0,819.5,428454.0,456.0,87329.0,85.3,221716.0,525.0,207712.0,473.0,513340.0,785.0,277148.0,197.83,424200.0,1852.0,874520.0,114.0,2125238.0,177.74,5933400.0,141.18,11316500.0,859.0,175124.0,211.8,2218841.0,93.9,1063777.0,59.9531,1808690.0,38.29,4116300.0,599.9,278527.0,23.63,5608300.0,165.07,907300.0,274.6,16254782.0,39.37,4974500.0,86.4,1171133.0,25.36,5131700.0,61.78,3417600.0,384.33,1061900.0,854.0,27108.0,124.06,1585200.0,18.89,16150300.0,103.82,2282900.0,1391.0,316485.0,62.16,14720600.0,56.39,9428400.0,,0.0,65.62,625800.0,806.0,1314137.0,107.36,740800.0,83.001,4090267.0,280.2,18839941.0,237.7577,621227.0,246.6,2131400.0,268.28,240200.0,47.31,1356300.0,50.0,339933264.0,288.39,2798100.0,280.4,3584954.0,437.15,2451100.0,62.2,1202800.0,219.57,4993600.0,88.7,532131.0,56.893,11139000.0,423.0,937861.0,7868.0,936446.0,343.97,3157000.0,45.33,6100100.0,40.0,5317100.0,59.63,1395900.0,818.0,389144.0,104.87,1926800.0,119.5,1646500.0,367.55,5512400.0,213.57,1131400.0,242.2,510135.0,178.32,2200900.0,54.9,2342000.0,66.85,4830793.0,671.8,584317.0,248.17,2657400.0,244.4,1021552.0,79.78,4481300.0,307.0,1048100.0,339.62,514900.0,435.89,832400.0,63.06,9902500.0,112.38,8862200.0,73.0,141704.0,1256.5,495700.0,71.51,3850000.0,316.0,1587834.0,43.61,3408000.0,2480.0,58412.0,138.83,875500.0,96.9,1896900.0,165.35,8736941.0,357.31,311000.0,31.725,2221980.0,404.54,339700.0,171.45,2164000.0,127.1572,3221067.0,1731.95,2281366.0,226.5,6784697.0,1114.0,436097.0,41.29,5138400.0,51.68,8526400.0,343.43,223000.0,201.2,1003083.0,225.8,536869.0,64.45,14888900.0,83.14,4203800.0,512.21,395200.0,222.0,9539093.0,574.0,203876.0,81.57,7398700.0,180.64,7226300.0,280.7776,9121523.0,76.16,7427200.0,91.84,7431600.0,516.77,720300.0,315.41,30393400.0,238.03,522400.0,692.5,215369.0,52.0,3639000.0,33.46,4406500.0,182.03,1130600.0,111.16,1714100.0,1423.28,84400.0,60.1,1162917.0,887.0,222173.0,246.7,458350.0,252.0,1039570.0,258.6,264894.0,395.5,57740.0,1665.0,56452.0,187.8,944801.0,21.18,18392700.0,9.709,8368524.0,60.44,2312100.0,232.62,172300.0,84.62,8954300.0,78.55,6554400.0,104.0,1483869.0,39.182,58807000.0,1146.4,7933099.0,31.43,2836000.0,139.14,7275900.0,446.31,893800.0,5.013,13188508.0,597.75,1317900.0,38.15,1802000.0,285.66,1025800.0,88.13,873400.0,119.95,517300.0,150.5,3362200.0,28.656,488984000.0,4748.8101,29500.0,242.3076,17101824.0,23.21,447200.0,22.96,1505300.0,194.74,2083000.0,6520.0,700424.0,70.62,3769500.0,1166.5,1888550.0,995.0,10110.0,160.075,1510200.0,71.24,2140600.0,86.78,1464200.0,67.36,7137200.0,407.0,1463132.0,369.25,580344.0,10.772,6473095.0,84.29,5762000.0,46.8347,8073000.0,570.0,1029894.0,78.65,1812200.0,2170.0,55874.0,56.79,29111200.0,,0.0,512.0,581112.0,519.5,451101.0,89.84,990041.0,102.7517,15066600.0,,0.0,643.4999,43960.0,359.71,326400.0,132.53,2631200.0,60.6333,2262150.0,171.5,874691.0,12.01,38204900.0,227.6,4494630.0,44.3,25809700.0,69.1,2339000.0,168.19,4440400.0,396.0,462926.0,119.4,1424534.0,52.74,39970000.0,74.59,1817900.0,155.46,5643400.0,116.19,1628700.0,297.78,645200.0,728.0,111200.0,250.5,575033.0,45.2,2781800.0,644.4,1814518.0,150.1,4662448.0,323.0,815645.0,156.39,480500.0,164.7,3299900.0,1462.5,214973.0,93.63,6964600.0,194.06,1440600.0,501.0,793400.0,1066.0,1012501.0,56.85,1005900.0,77.56,546100.0,260.62,212600.0,454.49,341600.0,532.0,184695.0,135.89,2164100.0,1450.0,21424.0,28.44,7755100.0,105.0,1070643.0,1133.0,8788741.0,23.073,7070027.0,396.47,921200.0,3020.0,133608.0,2163.0,1441789.0,785.8,3325833.0,83.47,3546000.0,111.89,948400.0,602.5,340391.0,57.7,1032207.0,134.46,1443600.0,121.18,15918400.0,161.07,10212400.0,51.1352,618416.0,166.3083,19304560.0,299.4,750402.0,1816.0,75212.0,80.95,3383400.0,2545.0,259152.0,72.44,991300.0,698.43,725000.0,2384.0,5056763.0,23.23,6285000.0,2600.0,116502.0,193.05,429261.0,306.0,1156639.0,5845.0,2670680.0,112.73,1088400.0,5754.0,2060365.0,122.63,965200.0,247.22,488100.0,1307.0,95045.0,659.2,2102085.0,25.73,4287495.0,284.89,626200.0,35.15,1103100.0,,0.0,476.63,297300.0,337.6,2817853.0,95.55,2467100.0,102.38,60054698.0,1085.0,1394327.0,133.63,1242800.0,3990.0,94826.0,527.0,5581397.0,101.08,5038200.0,180.28,437800.0,38.36,1772701.0,110.12,1218612.0,1335.0,262648.0,505.0,208106.0,3.2485,71880085.0,91.5001,3371955.0,103.42,2523791.0,340.76,522800.0,257.7,7930002.0,91.23,8963200.0,91.22,6072600.0,1755.0,220393.0,540.0,188661.0,562.19,1721435.0,116.0,4712238.0,99.9,2276592.0,704.0,1708861.0,57.92,1241303.0,1364.5,1993586.0,177.9,1555505.0,194.5,2539438.0,2022.0,24886605.0,55.2,675036.0,259.35,1904000.0,134.46,1730002.0,135.43,710800.0,42.63,13207500.0,1489.0,1120999.0,1072.5,3664894.0,1542.5,404573.0,1257.0,6724960.0,210.73,555300.0,341.0,981500.0,131.8,454108.0,72.06,5422300.0,272.0,272922.0,,0.0,138.08,2468200.0,417.45,1527000.0,248.5,818343.0,245.0,727818.0,12630.0,187293.0,82.47,3611800.0,128.6,4755793.0,145.9,2916959.0,360.5,8419.0,1708.5,4498771.0,1648.0,393467.0,253.0,1341781.0,513.2,9858812.0,247.18,399800.0,1517.5,4239943.0,17.08,6224600.0,15.404,6184411.0,84.16,2818400.0,41.44,2261733.0,91.97,2125100.0,231.75,534900.0,154.76,1361098.0,130.0,4895289.0,1167.0,192394.0,2971.0,679139.0,42.5,5600.0,146.37,2952000.0,140.29,1461800.0,2699.0,272956.0,109.75,398171.0,36.76,8187800.0,272.97,1025400.0,163.0,1173491.0,83.1,1810000.0,18.1193,43979838.0,54.07,906300.0,842.3331,952607.0,1170.0,77939.0,148.2,3866102.0,684.29,276000.0,471.37,286200.0,311.64,1587100.0,111.505,652400.0,136.92,1704500.0,154.8,8038876.0,1528.0,50798.0,349.8,166943.0,125.37,1427200.0,60.56,7414300.0,107.0,6886904.0,222.93,3072200.0,96.55,8129292.0,752.0,322642.0,113.0,1127041.0,64.31,9812500.0,63.1,580700.0,592.87,1201300.0,235.6,863790.0,128.43,7016700.0,1321.5,742254.0,476.99,73800.0,40.16,3028200.0,74.84,1503000.0,133.0,6700068.0,73.56,669700.0,214.4,899751.0,155.0,1261200.0,155.8,909730.0,183.81,1369900.0,448.0,897000.0,280.25,11669993.0,366.5233,73614900.0,88.82,2039300.0,158.25,1348200.0,73.33,5641600.0,45.81,9838729.0,158.57,1395700.0,136.1,20724992.0,191.01,5835700.0,76.01,1513900.0,451.63,154400.0,45.67,15886500.0,37.19,37969000.0,10.29,38856428.0,59.52,2154500.0,147.94,587100.0,149.4,5075944.0,406.5,665100.0,3530.0,9495738.0,41.69,3936725.0,510.73,3478400.0,273.61,2759500.0,222.45,3034800.0,365.2,611100.0,,0.0,251.0,734263.0,56.87,6182800.0,1185.0,579692.0,1088.5,3001617.0,228.12,8032500.0,1885.0,216298.0,757.0,280646.0,28.89,6781100.0,29.22,1974442.0,96.68,2898500.0,,0.0,191.33,811600.0,36.8415,2684231.0,126.56,186340877.0,518.0,149574.0,238.4,69686.0,159.48,1882430.0,214.8,912800.0,221.3,611100.0,257.98,1644000.0,23.15,4380200.0,356.6,761991.0,63.64,2945200.0,11.18,9505600.0,967.2,486275.0,51.25,28193400.0,99.58,1355900.0,326.83,480900.0,,0.0,26.25,5306800.0,246.26,2316900.0,39.2215,3774387.0,99.18,1360300.0,1754.5,684130.0,98.31,2635600.0,51.6,20915000.0,3018.0,2665578.0,710.0,1275905.0,157.75,1278900.0,33.44,6716100.0,49.0767,19934400.0,1180.0,841903.0,1073.5,3980152.0,,0.0,44.5,2920800.0,77.905,2234200.0,414.12,278500.0,2934.0,956506.0,243.39,548300.0,322.0,1875520.0,39.02,4868000.0,81.75,2771000.0,71.83,2527000.0,82.37,27036300.0,127.0,25503.0,89.27,1023000.0,122.22,1692400.0,50.2,2231355.0,129.58,1712200.0,438.1,292100.0,243.99,1878600.0,192.28,2557400.0
+2022-03-30,350.0,515514.0,135.46,1439800.0,139.5,8062785.0,3900.1609,3587505.0,177.77,92633200.0,163.75,5151800.0,214.4,8564662.0,1730.5,805889.0,55.2,1261943.0,173.63,3707400.0,120.38,4064800.0,29.64,619797.0,11.136,7221399.0,48.44,2160700.0,338.46,1721600.0,29.15,3034511.0,460.06,3889200.0,166.48,2689100.0,89.3,3247900.0,2573.0,531415.0,227.76,1628800.0,216.4,694586.0,221.0,1747100.0,1892.4,76909.0,93.82,1752900.0,25.45,6506800.0,65.5,1909700.0,66.6,9261839.0,201.0,526950.0,4845.0,2677944.0,131.7355,961810.0,63.49,4424500.0,111.36,1706221.0,182.17,433400.0,294.2,386440.0,173.8,701300.0,121.11,1554900.0,223.15,934100.0,158.0,87371.0,442.17,494100.0,140.39,1310500.0,113.35,742800.0,2030.0,627177.0,216.3,1101203.0,993.0,370327.0,135.8,6387500.0,11.53,4792600.0,119.22,99476900.0,135.43,886100.0,242.57,2593300.0,310.6,431400.0,250.87,1385400.0,166.301,56168000.0,34.5475,6964000.0,1706.5,1789900.0,87.65,562253.0,326.39,889700.0,66.25,1172100.0,41.2,9015800.0,204.5,197384.0,253.16,1234100.0,38.355,3578400.0,63.04,2043200.0,122.16,1299800.0,202.08,721600.0,,0.0,1693.5,462772.0,239.6,945435.0,1356.0,328518.0,684.56,1031900.0,1018.0,223959.0,120.37,931900.0,283.0,4031280.0,641.8,5485367.0,448.7154,8667067.0,251.95,566700.0,63.109,18626000.0,176.83,799400.0,165.85,715200.0,139.0,443000.0,189.76,2278000.0,10160.0,2704406.0,2064.0801,168700.0,194.91,9959300.0,730.6,17758389.0,324.9,1566509.0,43.0,36601800.0,530.0,153468.0,110.0,54798.0,91.49,1251400.0,151.44,91045185.0,53.29,4724905.0,3242.0,5794378.0,79.38,2861100.0,61.87,3262342.0,183.4,1223468.0,244.2,5012875.0,5.39,16876617.0,96.43,2160900.0,258.8,862597.0,143.0,1171165.0,263.0146,922808.0,96.0,350545.0,28.39,1794200.0,428.5,937074.0,67.31,852600.0,109.71,1147900.0,1222.0,114853.0,840.0,150134.0,397.0,588390.0,211.03,585400.0,51.84,4156500.0,3987.978,283249.0,2327.99,246300.0,37.35,9134100.0,67.95,2117700.0,777.36,791800.0,539.4,2012152.0,541.4,5935103.0,80.26,1492559.0,73.72,12146600.0,400.0,589749.0,50.81,1576654.0,108.6,1631852.0,53.08,3173862.0,73.96,416824.0,2957.0,675820.0,240.0,93388.0,650.0,455585.0,382.75,45830134.0,341.5,752230.0,155.84,440900.0,1713.5,1097298.0,408.5,459023.0,562.0,140375.0,357.61,3911200.0,72.71,1109000.0,1666.0,44676.0,744.0,542662.0,128.6,370861.0,44.7,6862600.0,187.3,17037699.0,523.0,8880006.0,1015.0,129654.0,26.74,827570.0,2463.0,427836.0,127.23,3478600.0,130.86,606100.0,1538.0,283209.0,495.0,348230.0,54.97,32222400.0,19.535,2944101.0,33.4,3277800.0,57.63,1971700.0,200.3,394648.0,47.57,2737400.0,223.08,2507400.0,217.5,1063800.0,1190.0,272042.0,7.329,8318523.0,114.69,497300.0,92.77,1278700.0,2924.0,81389.0,4393.0,10061.0,1635.0,2911796.0,184.56,1595700.0,1337.0,1990883.0,200.0,1778581.0,163.31,983700.0,178.82,874100.0,101.01,2952700.0,46.8,5538000.0,5150.0,55959.0,99.23,1057600.0,322.5,346648.0,109.76,1065600.0,178.0,800693.0,570.12,881600.0,245.83,943400.0,138.15,454800.0,3750.0,73704.0,76.36,4191400.0,3.585,320960.0,139.5,919500.0,47.69,15452000.0,291.0,1244974.0,241.8,1586700.0,31.4818,10130000.0,209.57,716100.0,69.99,1980200.0,82.14,22252517.0,86.36,2569700.0,30.78,4332400.0,76.8,3216503.0,134.47,2795600.0,67.42,1171842.0,105.35,639600.0,101.1,6069200.0,155.14,751700.0,250.22,416300.0,44.1,3071700.0,1673.0,5846142.0,31.8575,4247600.0,169.61,1673500.0,7906.0,559228.0,40.89,784600.0,289.86,360500.0,214.94,4951200.0,271.4,524423.0,224.96,4551600.0,26.53,4924842.0,56.05,16125400.0,67.99,2169300.0,37.8,8796900.0,108.0025,1491200.0,215.3,4790101.0,27.1,9483600.0,91.39,2254600.0,58.37,3440100.0,415.5,631699.0,93.15,4997630.0,103.55,7971600.0,165.48,9906000.0,3572.0,108141.0,77.53,2158300.0,85.43,1942000.0,39.33,9363500.0,118.23,7445900.0,69.22,1145700.0,165.15,561411.0,11.634,10276916.0,5944.0,288534.0,32.0251,4774981.0,149.66,3240400.0,415.55,1693800.0,2360.0,83471.0,46.8983,1978200.0,54.32,2829000.0,211.5,69889.0,227.47,1288400.0,93.73,1127316.0,3900.0,4237455.0,138.96,1022500.0,78.89,2703100.0,44.29,3257529.0,263.617,2952991.0,140.96,7922400.0,3308.0,420881.0,144.16,868700.0,160.32,1876400.0,1114.0,359214.0,34.83,2637100.0,245.4,1309704.0,377.2,1217182.0,160.58,646200.0,64.26,3145900.0,2630.0,160506.0,406.27,345700.0,131.66,939800.0,775.5,1562786.0,807.0,122047.0,45.635,1018159.0,132.56,1096400.0,17.21,8447351.0,26.325,2909849.0,111.48,1979300.0,114.63,526300.0,60.56,7610600.0,129.755,2854800.0,127.68,1097000.0,59.36,5943000.0,180.4,1187000.0,94.73,1352300.0,45.1,573384.0,640.0,301367.0,1915.0,500688.0,239.53,600900.0,304.72,214600.0,69.46,1265300.0,279.16,1194400.0,167.213,450810.0,121.7,781474.0,502.48,1442500.0,235.5,5325260.0,114.3,1365500.0,98.98,1596100.0,31.98,1108615.0,6.097,28334926.0,12.07,5528768.0,13.382,12866099.0,1167.0,275499.0,1666.0,2050272.0,10.68,7595703.0,121.09,2788700.0,740.0,939170.0,293.0,875100.0,753.81,331100.0,91.5,916900.0,34.17,8101100.0,91.87,309807.0,179.7,42400.0,88.64,1451100.0,158.0,194928.0,91.0,1892647.0,348.72,306800.0,155.46,1294100.0,58.52,1249400.0,68.26,702000.0,117.09,2099100.0,226.0,1561410.0,47.23,6125800.0,105.13,899300.0,192.17,2039800.0,2978.0,2482796.0,208.95,585400.0,550.4,4336590.0,17.27,57853400.0,430.0,797656.0,29.855,5671400.0,871.0,563181.0,259.5,447678.0,50.78,11190300.0,439.9,275200.0,235.25,2111300.0,45.8,4380300.0,684.0,69245.0,309.5,324702.0,212.78,252700.0,112.8,550091.0,113.1,1370466.0,838.0,234948.0,102.14,3668102.0,476.96,173100.0,101.02,3915300.0,44.28,5780300.0,33.57,1532900.0,2860.0,14312.0,40.14,3022100.0,672.5,349270.0,32.6401,1337936.0,744.4,1027161.0,124.1,556900.0,111.8,489411.0,370.0,28.0,81.94,1094500.0,293.0,381560.0,68.386,3578000.0,46.8199,2205474.0,2702.0,177439.0,190.4,4157172.0,7450.0,69732.0,111.2,1090195.0,244.32,1377800.0,84.79,996000.0,3355.0,2601.0,58.9249,9042452.0,,0.0,499.5,327537.0,,0.0,67.02,4527400.0,987.5,676425.0,59.66,8614000.0,67.94,2966300.0,102.1,484600.0,25.365,4548246.0,500.7,90564633.0,37.58,6188700.0,45.22,12818800.0,132.5,911740.0,2900.0,112871.0,142.6445,21046000.0,141.9385,19884000.0,128.83,586500.0,605.3303,408981.0,137.52,1937900.0,2504.0,782547.0,293.4,934226.0,120.29,778400.0,765.0,497988.0,335.59,2650200.0,159.6,3481386.0,1673.0197,8657581.0,520.64,167300.0,38.52,8930100.0,84.5,1592700.0,126.6,4796499.0,14.89,7932100.0,478.4,2173555.0,254.96,1613300.0,308.46,7223800.0,53.44,932651.0,61.36,979490.0,147.0,511601.0,1234.0,56912.0,429.5,562582.0,177.0,1984556.0,73.52,1333300.0,203.32,335900.0,2068.0,716272.0,1490.0,95757.0,2489.0,903469.0,,0.0,153.15,1709600.0,339.1,998156.0,153.7,142220.0,114.25,595377.0,127.2,1423874.0,76.67,1987700.0,185.2403,2575578.0,17.28,4783700.0,38.84,12195600.0,1912.0,139002.0,51.5,1362000.0,526.6,28460293.0,87.85,494600.0,994.0,111805.0,19.93,9443800.0,980.8,564508.0,216.65,602400.0,300.0,342758.0,118.4,580514.0,190.64,314325.0,439.39,1093700.0,2615.0,88422.0,775.0,3713079.0,183.0,134747.0,36.44,2309200.0,348.5,54039.0,144.84,24493802.0,9.938,8892934.0,132.13,2622900.0,178.5,1005292.0,134.35,1861900.0,1771.0,1377510.0,1142.0,130010.0,548.68,437800.0,469.0,1171294.0,195.37,606800.0,131.21,711400.0,31.585,4856802.0,830.0,902030.0,5248.0,466315.0,420.2,519248.0,1381.0,2091803.0,1635.5,2870909.0,1372.0,632541.0,690.5,1620906.0,79.67,1142500.0,605.6,4809440.0,9.776,19871391.0,172.4,2264879.0,51.43,24623300.0,471.95,1747800.0,40.91,3837500.0,473.9745,1130138.0,46.39,2091100.0,36.5,2499351.0,92.9,5295063.0,231.32,1108400.0,50.8,2749200.0,55.46,1782000.0,2.134,112895255.0,304.44,1914800.0,301.55,461300.0,,0.0,5276.0,636439.0,82.3,13597805.0,214.66,865900.0,20.82,3137100.0,23.42,4934000.0,268.1,1787773.0,115.4206,516835.0,781.0,332320.0,206.26,912000.0,60.49,823300.0,67.0,3160000.0,152.9,27886926.0,791.0,288246.0,455.0,99938.0,85.1,388619.0,518.0,197195.0,474.0,499948.0,790.0,106291.0,197.26,360900.0,1872.5,921278.0,114.8,1673329.0,179.59,6277600.0,140.54,8771000.0,849.0,972270.0,208.4,1075673.0,90.15,1644969.0,60.1596,1681955.0,38.15,3625700.0,586.4,240763.0,23.01,8303100.0,160.81,688300.0,265.0,14626149.0,39.4,4439200.0,85.7,830112.0,25.0,2866500.0,59.31,2692000.0,373.82,1123000.0,825.0,296909.0,123.85,1247200.0,19.09,16371800.0,101.53,1304100.0,1339.0,73364.0,62.21,13641000.0,56.37,4083700.0,,0.0,65.53,446300.0,806.4,3617049.0,108.42,829700.0,81.4618,3385761.0,273.1,12888045.0,231.0997,1173312.0,251.81,1246300.0,266.96,203100.0,46.77,1373700.0,48.12,222324698.0,289.89,2220100.0,278.4,1994974.0,445.95,1719500.0,62.88,784400.0,209.49,7090900.0,86.74,446497.0,54.856,12981000.0,422.4,1110781.0,7912.0,609992.0,376.92,8082000.0,45.57,4687200.0,39.65,3779600.0,59.72,1070200.0,813.0,162243.0,105.02,1467400.0,117.76,1387800.0,362.24,2614200.0,213.01,560100.0,234.6,263127.0,176.45,2285200.0,53.35,1785800.0,65.35,3326372.0,660.5,398742.0,249.03,2227300.0,237.0,844685.0,76.39,4322200.0,307.02,1236700.0,338.32,689200.0,430.22,1150500.0,62.75,6171600.0,111.56,4694900.0,72.0,238501.0,1209.85,363700.0,71.63,4486100.0,308.5,382109.0,43.16,4592700.0,2410.0,204912.0,130.93,786400.0,97.26,1645200.0,160.05,6236591.0,346.91,343200.0,30.8125,1549520.0,390.26,353800.0,171.84,2259400.0,126.6137,2864540.0,1686.2999,3701750.0,221.6,6730544.0,1124.0,1085002.0,40.03,3895400.0,52.05,6650400.0,341.38,222300.0,199.3,1345471.0,218.2,479972.0,65.52,6604400.0,85.35,5880400.0,488.4,482300.0,218.5,1136323.0,571.0,197197.0,82.4,9326600.0,174.92,7029000.0,269.7605,4930053.0,73.01,8727600.0,90.27,7289800.0,510.28,558300.0,313.86,28163600.0,240.78,687400.0,677.5,434843.0,50.069,2784000.0,32.86,3180100.0,172.26,4229100.0,110.72,2420300.0,1405.74,102300.0,57.3,2817693.0,887.0,121768.0,244.2,285606.0,254.4,772035.0,256.4,419471.0,394.5,75320.0,1655.0,28173.0,184.0,360505.0,21.22,13073400.0,9.623,4386886.0,60.6267,2478300.0,229.91,118300.0,85.5,6829300.0,79.96,5008800.0,103.0,2799058.0,38.147,40233000.0,1167.4,5957311.0,31.61,2541800.0,138.54,5545800.0,453.33,624000.0,5.035,8573289.0,573.99,1514800.0,38.02,1944500.0,289.15,1653300.0,86.57,905000.0,120.75,897500.0,149.47,2158000.0,27.69,463487000.0,4672.0498,21600.0,236.1692,21484920.0,23.06,266100.0,22.77,1446100.0,187.33,1922300.0,6274.0,436748.0,70.28,2922000.0,1165.5,1202598.0,997.5,13107.0,155.66,1239200.0,71.71,1749900.0,86.34,1223300.0,64.43,5658300.0,414.0,1751696.0,366.65,351046.0,10.76,6893661.0,83.36,5533100.0,46.4353,7263000.0,566.5,763842.0,77.75,1261600.0,2110.0,63514.0,57.48,26069000.0,,0.0,506.5,367477.0,500.5,367819.0,88.46,748596.0,102.625,8874600.0,,0.0,628.3333,103315.0,347.26,419200.0,136.89,2875100.0,59.6,1883400.0,170.0,708218.0,12.09,9710300.0,228.6,8524670.0,43.76,15656500.0,69.94,2304100.0,167.96,3871500.0,373.2,809005.0,116.4,968545.0,52.44,27599600.0,74.56,1059300.0,154.39,5779300.0,117.17,1650300.0,291.65,566800.0,737.0,177897.0,245.0,197683.0,44.34,1709900.0,634.2,2525886.0,150.4,2391336.0,316.5,273780.0,156.87,473300.0,164.14,2368900.0,1442.5,202510.0,93.94,3935000.0,190.73,1980600.0,504.0,655300.0,1076.0,497712.0,56.42,858000.0,77.69,884600.0,263.65,414200.0,449.44,273600.0,526.0,121819.0,132.94,1230700.0,1410.0,31251.0,28.7,7974300.0,105.0,444252.0,1123.5,13805979.0,22.94,4639516.0,396.16,437100.0,3000.0,128350.0,2147.0,1093694.0,739.2,6363958.0,87.44,4512500.0,109.19,374600.0,605.0,287203.0,57.24,684455.0,132.16,1753400.0,118.49,16513300.0,152.73,14777800.0,51.7441,591090.0,162.4583,2054750.0,300.6,859577.0,1764.0,53977.0,81.48,3419700.0,2530.0,394488.0,72.39,957300.0,692.38,848500.0,2375.0,4593796.0,22.65,9412200.0,2516.0,70769.0,197.0,601921.0,306.0,1216243.0,6076.0,3399932.0,111.99,1078700.0,5801.0,2243670.0,119.72,754200.0,249.01,340900.0,1303.0,69238.0,642.8,3914775.0,24.74,2771671.0,280.72,656800.0,35.44,835800.0,,0.0,478.32,383500.0,330.0,2686336.0,92.61,2188100.0,103.06,45935741.0,1078.0,1524173.0,134.69,545700.0,3904.0,122271.0,524.0,3594821.0,100.83,5168100.0,178.49,406900.0,38.65,1756530.0,108.04,736158.0,1335.0,335774.0,512.0,281061.0,3.1425,48408904.0,93.0715,2283143.0,102.06,2128404.0,342.98,458400.0,261.3,9444341.0,91.03,8122100.0,88.76,7478300.0,1738.0,242602.0,541.0,237943.0,554.54,3617982.0,116.5,818560.0,101.8,2517607.0,699.6,6566922.0,55.45,1388509.0,1360.5,1718879.0,176.4,882618.0,190.5,1704658.0,2111.5,27576785.0,56.7,728538.0,253.01,1157500.0,130.02,1594768.0,134.88,715200.0,42.21,10201700.0,1480.0,1056379.0,1054.5,5096369.0,1470.0,269886.0,1238.5,3436047.0,209.0,234500.0,332.59,706800.0,128.9,339205.0,72.5,3956900.0,269.0,245730.0,,0.0,134.79,1346200.0,418.95,2096100.0,245.0,465908.0,241.2,962921.0,12475.0,263060.0,83.81,3128000.0,127.8,1541379.0,143.8,4751982.0,348.0,4095.0,1750.5,3637382.0,1650.0,359567.0,240.7,1404156.0,510.0,6867206.0,245.89,316500.0,1457.0,2423721.0,16.79,3463500.0,15.164,3035711.0,83.64,1817200.0,40.75,2154792.0,92.11,2545000.0,233.08,599900.0,152.68,1008655.0,128.0,2751496.0,1137.0,332691.0,3040.0,757372.0,42.5,0.0,143.08,1858500.0,136.4,1501300.0,2624.0,480248.0,108.85,204600.0,35.73,6452600.0,269.14,939800.0,157.2,1231211.0,82.99,2903800.0,18.2326,42385080.0,54.3,860600.0,839.2998,852780.0,1106.0,67612.0,152.0,2336720.0,672.31,345800.0,473.12,256400.0,302.64,1325800.0,110.595,574000.0,133.59,1518500.0,156.2,2570381.0,1520.0,67742.0,345.9,132608.0,121.03,1536600.0,58.74,4995600.0,106.0,4310952.0,221.96,2464900.0,96.05,9062487.0,757.0,336052.0,113.0,1797804.0,62.0,7937100.0,62.38,588600.0,595.15,1092900.0,232.8,383915.0,128.61,4077000.0,1289.0,918203.0,483.45,90900.0,39.17,3088800.0,76.25,1759000.0,134.4,4226749.0,72.91,800500.0,198.2,1072497.0,153.1,1103200.0,149.1,2635050.0,185.55,959100.0,449.0,1797764.0,282.85,15969975.0,364.6633,59865000.0,88.71,1607300.0,158.59,2165500.0,71.63,4682300.0,46.965,6483258.0,156.06,1462300.0,134.9,22831374.0,187.45,3865700.0,75.2,995400.0,444.0,116500.0,45.86,9884300.0,36.58,22306500.0,10.14,23556585.0,58.02,4439800.0,145.57,478200.0,151.2,5582275.0,401.75,400700.0,3548.0,5371462.0,41.81,2590215.0,520.82,3041200.0,276.69,2770400.0,220.2,2200200.0,359.19,638400.0,,0.0,246.0,809468.0,55.18,7908500.0,1169.0,668199.0,1115.5,2923279.0,223.95,7084000.0,1860.0,161432.0,751.0,99848.0,28.94,8785800.0,29.11,1329825.0,100.5,4192600.0,,0.0,187.12,795500.0,36.6131,1813041.0,129.42,242288918.0,513.0,65890.0,234.0,40572.0,159.06,1192294.0,216.97,851900.0,222.12,399100.0,256.52,1040000.0,23.1,4118500.0,330.8,1201063.0,62.83,2829300.0,10.99,9237100.0,959.2,734747.0,51.61,23821200.0,99.1,835300.0,321.66,502600.0,,0.0,25.7,4790500.0,241.56,1150500.0,38.2615,3858662.0,100.29,1052500.0,1692.0,615989.0,97.86,1839200.0,50.11,30913800.0,2885.0,752974.0,697.5,1128235.0,159.45,1166000.0,33.65,8372000.0,49.9567,24991500.0,1192.0,1108542.0,1053.0,3660930.0,,0.0,44.72,1993950.0,72.44,4833600.0,418.01,398800.0,2879.0,1599917.0,240.01,621000.0,324.5,1548230.0,38.54,3171800.0,81.17,1456900.0,72.32,1582100.0,83.78,22079000.0,127.0,7646.0,88.1,720500.0,120.84,2022800.0,49.25,1344717.0,128.69,1150200.0,429.61,316500.0,239.9,1226600.0,191.32,2612700.0
+2022-03-31,347.5,723446.0,132.33,3046400.0,139.5,3583961.0,3896.7275,3945810.0,174.61,103049300.0,162.11,8670100.0,214.9,8848344.0,1662.0,2182180.0,54.26,1536370.0,171.76,3232200.0,118.36,5432600.0,29.23,477656.0,10.886,6834991.0,48.42,2377300.0,337.23,2752600.0,29.115,3570734.0,455.62,4141300.0,165.18,3881500.0,90.26,3966000.0,2563.0,642565.0,227.54,3306800.0,211.9,750979.0,214.35,1967700.0,1809.0,107626.0,93.76,1512800.0,25.73,5997800.0,64.39,3032200.0,66.9,8540397.0,199.6,629294.0,4833.0,1807350.0,131.3388,870307.0,62.77,4589800.0,110.36,1603935.0,181.83,457500.0,304.0,556108.0,174.6,1178400.0,119.39,1419200.0,221.15,1141500.0,159.0,96931.0,436.0,696300.0,138.51,2346400.0,109.78,814100.0,2070.0,101495.0,216.55,1231854.0,986.0,222941.0,131.8,8474800.0,11.33,7659100.0,109.34,147004800.0,133.18,1068100.0,241.82,3102800.0,300.36,751000.0,251.22,3315600.0,162.9975,59966000.0,34.745,6721600.0,1673.0,2036228.0,87.35,826390.0,325.63,1344000.0,63.89,1659700.0,41.33,7934500.0,207.5,258849.0,249.91,1179100.0,37.675,5232800.0,61.99,2625400.0,119.71,2424300.0,201.25,1303300.0,,0.0,1610.5,436124.0,232.6,979777.0,1378.0,169379.0,667.93,780700.0,982.0,103226.0,119.49,1157100.0,283.0,1247365.0,632.8,2897006.0,446.7391,9243669.0,248.37,943000.0,62.968,21731000.0,173.97,754300.0,165.53,986900.0,137.73,491800.0,187.0,3801600.0,10132.0,2293648.0,2044.58,166100.0,191.5,6447900.0,717.4,7454342.0,324.5,712659.0,41.22,67902500.0,535.0,57958.0,112.4,108459.0,90.0,1673800.0,148.3,112418700.0,51.76,6170393.0,3194.5,3410304.0,77.54,4662200.0,62.1,3453128.0,182.8,742168.0,241.8,7443835.0,5.21,59683147.0,90.9,5580800.0,257.0,802949.0,138.5,185336.0,259.5122,1199865.0,95.2,511887.0,27.92,2461900.0,420.8,776921.0,67.02,1308800.0,110.81,1234400.0,1188.0,48537.0,833.0,229998.0,407.0,584830.0,210.6,951400.0,49.63,5804700.0,3876.0493,448460.0,2348.45,355300.0,36.41,11010200.0,64.54,3685800.0,764.17,931600.0,530.4,2604526.0,534.2,3440845.0,78.6,1468453.0,73.03,17143100.0,424.0,416757.0,50.03,1360074.0,108.6,1691556.0,51.93,3219374.0,73.34,450338.0,2968.0,568309.0,242.0,124230.0,632.5,1072430.0,375.35,45119366.0,351.5,670986.0,155.71,672900.0,1674.0,907035.0,408.0,521462.0,556.0,73774.0,352.91,6065400.0,72.27,2290000.0,1652.0,60429.0,745.0,581553.0,131.8,2136464.0,44.29,10142200.0,182.2,21350314.0,522.4,3023668.0,1015.0,92448.0,25.94,1077625.0,2432.0,554085.0,126.94,4235000.0,128.8,828000.0,1536.0,308200.0,497.8,548807.0,53.4,29202400.0,19.645,3238060.0,33.57,4563200.0,56.7,1952900.0,202.5,497849.0,45.87,4390200.0,222.82,3152100.0,213.9,1625400.0,1191.0,524361.0,6.927,11383528.0,114.42,1001300.0,91.52,2479100.0,2942.0,254204.0,4433.0,37643.0,1599.5,1270383.0,184.6,2602500.0,1356.8,1342420.0,196.0,1214151.0,164.46,2446200.0,178.89,1371700.0,103.06,4350000.0,45.33,4670100.0,5140.0,99215.0,99.38,1775100.0,325.5,943708.0,107.71,1355400.0,177.0,746941.0,545.52,1929800.0,239.61,1784200.0,135.96,729300.0,3700.0,83307.0,75.83,7711400.0,3.54,339090.0,139.03,1141200.0,46.82,21186600.0,254.5,2166013.0,237.86,2555900.0,31.6406,10495000.0,205.11,1112000.0,69.94,2226600.0,80.08,17358550.0,84.19,3140900.0,30.64,6440300.0,76.7,1207455.0,131.29,3273000.0,65.4,856767.0,104.3975,1090000.0,100.0,9777900.0,154.71,1052400.0,249.06,742100.0,44.57,1952700.0,1650.0,2823951.0,31.3675,7637200.0,166.2,1645700.0,7880.0,465512.0,40.06,605900.0,283.97,375600.0,212.32,7141300.0,267.4,385120.0,227.08,4145200.0,26.565,4781846.0,55.76,27587700.0,66.61,2341900.0,37.45,16183600.0,106.3475,2050000.0,215.6,5968915.0,26.97,9073900.0,89.67,3228100.0,57.48,4327800.0,416.0,1332481.0,90.9,2932754.0,101.21,8521100.0,162.83,10395900.0,3524.0,101048.0,77.36,2107300.0,84.97,3618600.0,39.57,9930100.0,117.19,3022100.0,68.36,1275900.0,163.0,542987.0,11.51,14294463.0,5926.0,284082.0,30.7866,7150880.0,151.47,3879700.0,415.46,1953700.0,2372.0,86348.0,45.6283,2103000.0,50.19,6459300.0,209.0,650995.0,222.63,2164500.0,92.99,1101636.0,3863.5,4448693.0,136.86,1175100.0,74.51,7737000.0,43.55,2936625.0,260.0443,4470151.0,137.16,12306500.0,3209.0,307583.0,141.8,1919100.0,160.15,2938900.0,1091.0,238550.0,34.33,4221300.0,238.8,1705119.0,378.6,616248.0,156.9,756500.0,63.72,4302100.0,2634.0,272883.0,407.01,740900.0,132.95,1575800.0,786.0,1973953.0,788.0,398111.0,44.715,1430668.0,132.21,1149100.0,16.932,8198110.0,25.23,2842160.0,111.66,3280100.0,113.11,641400.0,59.13,11344400.0,127.9,3658000.0,126.51,1751000.0,57.26,9380700.0,176.56,2268300.0,94.68,2073600.0,44.92,567292.0,634.0,302455.0,1910.0,374905.0,237.1,730600.0,301.38,290800.0,70.1,3185000.0,272.32,1437200.0,162.7313,742968.0,119.0,956440.0,491.22,1445600.0,234.0,8464844.0,112.06,945600.0,98.05,2786700.0,31.63,1076046.0,6.068,30980658.0,11.934,7093779.0,13.294,10324704.0,1191.0,369645.0,1643.5,1366207.0,10.542,8723945.0,119.23,4036000.0,742.0,345629.0,296.61,1185100.0,741.62,556500.0,89.92,2414000.0,34.41,9612900.0,89.91,395981.0,176.13,79600.0,88.19,1604600.0,156.5,527025.0,91.3,711977.0,345.48,390900.0,151.76,2286200.0,58.375,2041400.0,68.34,1473700.0,117.72,3721700.0,223.0,1103504.0,47.63,8196400.0,103.16,2065600.0,195.67,2585300.0,2951.0,1774711.0,205.6,1088000.0,556.6,5032408.0,16.91,52529400.0,419.5,600665.0,29.7,8473800.0,869.0,535999.0,252.0,754984.0,49.74,10964400.0,434.15,292800.0,231.39,1778600.0,45.86,4439900.0,680.0,42996.0,302.5,936467.0,208.95,489100.0,112.8,1019524.0,112.3,1084072.0,833.0,636708.0,101.4,3778431.0,466.46,254500.0,100.42,4133300.0,43.04,7651900.0,33.68,387200.0,2810.0,62417.0,39.45,3596300.0,634.0,202026.0,33.2839,1792684.0,734.0,656950.0,122.07,533700.0,112.0,954268.0,370.0,2034.0,83.74,2248500.0,291.0,405717.0,68.348,6092500.0,45.9156,3159852.0,2602.0,135279.0,186.5,2183948.0,7265.0,68424.0,110.4,783512.0,241.18,1316100.0,83.7,1239700.0,3400.0,2892.0,57.006,13203013.0,,0.0,491.5,323165.0,,0.0,62.42,3846400.0,982.5,1580832.0,59.45,8226300.0,67.72,3027300.0,100.6,775200.0,24.46,5522762.0,500.0,40275122.0,36.91,5091300.0,43.74,17335000.0,128.5,1205091.0,2822.0,104633.0,139.6495,29516000.0,139.0675,37524000.0,126.02,911800.0,591.2142,354620.0,136.84,1799400.0,2461.0,209509.0,292.0,1736358.0,118.61,1024400.0,776.0,354118.0,330.1,2632000.0,157.2,296157.0,1659.3196,7871617.0,515.79,320500.0,37.87,9123900.0,81.92,2896900.0,122.8,3313780.0,14.62,10430900.0,486.4,2963699.0,250.62,1643800.0,299.33,11044600.0,51.66,1102776.0,60.68,1189032.0,148.0,288535.0,1240.0,168551.0,435.5,2710080.0,178.0,3568893.0,71.81,2129400.0,199.44,413800.0,2061.0,823778.0,1472.0,102023.0,2510.0,743908.0,,0.0,151.74,1814800.0,330.2,628597.0,154.35,158240.0,113.95,424849.0,128.7,1033829.0,76.82,1937000.0,183.393,3475836.0,16.71,10402900.0,36.3,27041100.0,1896.0,73541.0,51.54,1875500.0,525.4,24854170.0,87.19,719100.0,998.0,70201.0,19.43,12816600.0,983.6,941888.0,216.63,1075300.0,300.5,690288.0,115.4,769426.0,183.77,416571.0,435.17,1412700.0,2615.0,129635.0,767.8,2827004.0,178.0,157336.0,35.94,2318000.0,350.0,107875.0,142.24,22498122.0,9.92,10870374.0,130.02,4274000.0,175.4,515405.0,132.12,3263500.0,1785.5,836642.0,1132.0,131604.0,547.06,760400.0,467.0,354160.0,191.73,619000.0,131.33,1406500.0,30.985,4419098.0,819.0,1536524.0,5190.0,733433.0,421.0,593884.0,1388.5,1585639.0,1610.5,2035890.0,1363.0,705441.0,670.0,2370477.0,79.42,1221900.0,601.8,4321842.0,9.511,17904286.0,173.0,3064880.0,49.56,43698300.0,480.84,2647900.0,40.18,4800700.0,472.0996,1343219.0,46.15,2805100.0,35.45,3876513.0,90.0,1533032.0,231.21,1191800.0,50.35,3593000.0,55.41,2774800.0,2.0835,94608133.0,301.68,2733600.0,297.46,646300.0,,0.0,5224.0,376155.0,81.92,15860389.0,209.4,1507900.0,19.78,9756745.0,23.06,8312500.0,261.8,2260485.0,113.9896,754035.0,771.0,552297.0,200.79,1099200.0,61.73,1537400.0,65.57,4848900.0,148.25,11950582.0,781.5,227272.0,450.0,132159.0,85.0,307301.0,518.0,219468.0,473.0,349454.0,786.0,100843.0,197.05,569100.0,1878.5,1450163.0,114.0,1299810.0,177.23,11490400.0,136.32,17353900.0,843.0,87077.0,206.6,1086001.0,88.0,1624585.0,60.554,2085270.0,37.9,4288500.0,575.7,186589.0,22.38,8962700.0,157.97,1287300.0,255.4,14464968.0,39.39,5208300.0,85.3,1545752.0,24.7,5455400.0,58.47,3452200.0,366.06,1319900.0,834.0,132899.0,123.16,1815600.0,18.91,24632800.0,96.48,1931000.0,1323.0,91042.0,62.0,16822900.0,57.37,8476600.0,,0.0,64.82,807100.0,785.6,1815213.0,108.02,932500.0,78.577,3962795.0,272.0,12916236.0,226.512,1055981.0,248.47,851400.0,257.86,341200.0,45.41,1669100.0,47.055,243453766.0,286.37,3227600.0,275.8,1533340.0,441.4,1660700.0,62.48,1622000.0,202.19,7318500.0,86.38,527690.0,53.761,14703000.0,432.0,1837526.0,7966.0,1048640.0,365.23,2232700.0,45.8,5033300.0,38.87,4850700.0,59.91,1653400.0,806.0,202486.0,102.82,2029200.0,117.64,1597400.0,357.38,4095700.0,209.45,871300.0,233.8,713068.0,175.75,2368900.0,51.0,2527200.0,63.81,4179264.0,649.4,423041.0,247.28,3803400.0,233.0,1325490.0,75.14,4811400.0,306.13,1247900.0,337.41,1032300.0,443.59,1606900.0,62.78,8379600.0,110.95,6899800.0,71.3,55113.0,1189.48,407600.0,70.28,4593900.0,310.0,293227.0,41.94,4542200.0,2415.0,67209.0,124.2,888100.0,99.8,2757900.0,154.7,4751496.0,340.2,431500.0,30.7375,1616752.0,384.89,375300.0,170.42,2704700.0,124.4816,3819785.0,1640.6499,1915093.0,221.2,9057579.0,1114.0,1200354.0,39.95,5368600.0,52.25,7020700.0,333.59,388300.0,190.0,1453334.0,224.0,1783347.0,66.5,7969900.0,85.5,7041200.0,485.68,463700.0,217.5,1620444.0,573.0,192469.0,82.05,12466800.0,172.26,5683500.0,261.9961,3889512.0,71.71,8046700.0,87.4,8422700.0,502.88,917000.0,308.31,33422100.0,242.2,1341400.0,681.0,342430.0,48.632,3330000.0,32.01,3246200.0,169.5,3673700.0,108.74,2422000.0,1373.1899,142700.0,55.1,956592.0,886.0,142576.0,243.0,297897.0,250.8,950690.0,254.8,249844.0,400.0,40980.0,1655.0,27880.0,182.6,455811.0,21.88,20881700.0,9.38,6679357.0,59.4,3237600.0,227.08,252200.0,84.71,10082800.0,79.45,7115500.0,103.4,1955086.0,37.459,41347000.0,1172.4,7646968.0,31.8,3599800.0,134.56,7206500.0,447.22,648000.0,4.9855,11355538.0,556.89,2039400.0,38.36,2509200.0,285.22,1365600.0,83.0,2216000.0,116.45,1119500.0,148.65,2972400.0,27.286,523440000.0,4467.27,48000.0,232.5076,26240851.0,22.52,551200.0,22.15,2707900.0,185.08,2627100.0,6032.0,473397.0,69.3,3834800.0,1171.0,1827944.0,1010.0,4697.0,149.34,2295400.0,70.63,2834200.0,84.88,2060300.0,62.61,6176400.0,398.0,1493664.0,363.85,502204.0,10.704,5864346.0,82.73,9433300.0,45.664,8454000.0,566.5,1883311.0,76.95,2413400.0,2110.0,131451.0,56.74,32217500.0,,0.0,500.0,456380.0,492.4,935033.0,87.9,691584.0,103.7517,9667200.0,,0.0,630.4999,64723.0,346.38,398200.0,136.47,3185600.0,58.7133,2996250.0,170.5,452742.0,11.94,8647100.0,227.8,2234780.0,40.11,18464700.0,70.0,3043200.0,167.38,6076200.0,361.4,870235.0,114.0,1892586.0,51.77,26055200.0,73.41,2060200.0,152.8,7538600.0,113.99,3354100.0,283.76,777600.0,740.0,148585.0,249.0,1029022.0,41.9,3496300.0,614.0,3069251.0,148.3,3228091.0,314.5,232545.0,156.11,541500.0,161.48,3933500.0,1412.5,270546.0,93.94,6599300.0,184.45,3301400.0,504.0,729500.0,1075.0,688447.0,54.21,1495500.0,78.1,794300.0,266.39,457400.0,422.85,673000.0,520.0,104857.0,131.07,1690900.0,1450.0,23176.0,28.56,5864500.0,107.5,3311759.0,1134.0,8072820.0,22.2862,4372157.0,390.28,1062500.0,3010.0,108449.0,2151.0,1336074.0,750.6,2886719.0,86.39,4830800.0,107.72,626800.0,592.0,363833.0,55.26,779253.0,131.61,1288500.0,115.65,13928300.0,152.82,13364200.0,50.5676,694773.0,166.1333,6321557.0,304.4,663277.0,1980.0,180874.0,83.78,5446800.0,2550.0,469226.0,71.34,1182500.0,698.42,1061500.0,2383.0,3614408.0,22.26,11027800.0,2436.0,125773.0,199.3,599233.0,305.0,1384752.0,6081.0,3241243.0,109.91,1443700.0,5832.0,1483402.0,113.44,883900.0,242.51,796000.0,1291.5,60390.0,632.8,3582560.0,23.875,2116268.0,280.03,1083000.0,35.05,1455300.0,,0.0,472.23,601200.0,326.4,1502805.0,90.46,2927900.0,101.1,38591769.0,1084.0,1508400.0,132.5,1269000.0,3870.0,115518.0,526.0,3892977.0,99.07,5505600.0,174.46,837200.0,39.53,3776594.0,107.26,916873.0,1340.0,619337.0,506.0,245727.0,3.1,92897180.0,92.0074,2349991.0,101.12,2947134.0,344.1,991300.0,252.7,7260975.0,90.97,11306100.0,84.31,12792300.0,1704.0,146725.0,540.0,112320.0,549.27,2295717.0,117.5,3062016.0,102.8,2777842.0,701.2,3905086.0,54.27,1717005.0,1345.5,2579952.0,175.1,1515231.0,190.5,1170048.0,2108.5,27422464.0,56.24,842178.0,249.62,1816700.0,125.66,2432448.0,135.41,666000.0,41.31,11618700.0,1452.5,1406820.0,1026.0,3425626.0,1436.0,179218.0,1220.0,2934470.0,205.48,346500.0,333.27,1089800.0,127.6,379312.0,72.51,5688300.0,271.0,293266.0,,0.0,131.56,2331900.0,410.18,2414900.0,244.5,657861.0,238.0,822862.0,12535.0,184739.0,84.06,3501800.0,125.4,2242260.0,144.1,4587762.0,345.0,3219.0,1748.5,2713900.0,1640.0,399954.0,227.2,1761241.0,510.2,8339148.0,241.77,579200.0,1448.5,1039587.0,16.27,3879700.0,14.798,4141664.0,83.43,2172900.0,39.59,2409114.0,87.12,3087000.0,230.32,699200.0,152.16,1464407.0,126.5,4237784.0,1114.0,403504.0,3078.0,629955.0,43.83,200.0,139.79,2414200.0,133.28,1713800.0,2599.0,420576.0,108.85,302943.0,34.81,5716100.0,267.35,1566000.0,160.0,2969740.0,81.65,2229300.0,17.8474,69574611.0,53.38,1161200.0,854.2331,1757328.0,1100.0,134931.0,148.3,1734961.0,651.54,623600.0,472.63,272000.0,293.83,1636900.0,108.26,1182400.0,130.98,2237900.0,156.4,4389179.0,1530.0,61886.0,346.3,137536.0,118.23,1659200.0,56.7,7429000.0,107.0,4270886.0,212.22,4615500.0,92.0,7087417.0,754.0,186974.0,112.2,1417293.0,60.58,10282200.0,62.44,415200.0,590.65,1637400.0,231.2,631490.0,128.35,4434200.0,1237.0,850287.0,450.7033,177900.0,37.15,4266400.0,75.47,2515900.0,135.2,5642029.0,72.14,1102600.0,250.0,5481848.0,151.19,1752200.0,145.9,395316.0,182.73,1178100.0,456.5,489334.0,276.0,27239027.0,359.2,48992700.0,89.63,2024400.0,152.7,1822200.0,69.25,3089300.0,46.03,6495026.0,153.74,1284900.0,130.7,24906411.0,183.48,7170700.0,74.38,1510600.0,444.89,314800.0,46.36,11832100.0,35.68,20608700.0,9.855,21827418.0,57.37,2572700.0,144.95,453700.0,152.4,6406508.0,398.22,611100.0,3455.0,4846816.0,40.945,2363255.0,509.97,3979700.0,273.21,3793000.0,214.46,2858600.0,355.21,705200.0,,0.0,246.0,536583.0,53.15,9511300.0,1158.0,500639.0,1124.5,2757637.0,221.77,10759500.0,1830.0,161454.0,754.0,74740.0,28.46,5773300.0,29.09,1411803.0,101.54,5261500.0,,0.0,183.7,953200.0,35.7843,2869173.0,124.84,103090096.0,506.0,68055.0,226.2,58036.0,157.0,1041006.0,214.63,1343500.0,222.46,641900.0,260.97,2394900.0,23.25,4651100.0,341.6,2655503.0,61.76,3443600.0,10.88,12868200.0,941.6,693023.0,50.94,31027600.0,96.17,1271800.0,310.39,440700.0,,0.0,24.92,8586500.0,239.46,1727900.0,37.5283,3867526.0,99.81,1566500.0,1641.0,721491.0,96.14,2689000.0,48.46,31238500.0,2892.0,475870.0,685.0,496236.0,158.5,1625900.0,33.41,8997600.0,49.64,27163800.0,1140.0,1065824.0,1003.0,4957140.0,,0.0,44.3933,3912900.0,72.5,4585000.0,410.71,798400.0,2857.0,542275.0,236.22,879800.0,327.5,2229480.0,37.9,4621400.0,79.74,2382900.0,72.17,3045300.0,82.59,27861500.0,124.0,59816.0,85.26,1415500.0,118.53,3932200.0,46.0,1541702.0,127.9,1363100.0,413.7,575600.0,241.28,1705300.0,188.59,2477600.0
+2022-04-01,351.0,822336.0,133.97,1466900.0,141.5,2601942.0,3991.8772,4520283.0,174.31,78751300.0,162.68,5703300.0,213.9,9526376.0,1655.0,1189392.0,54.95,1136060.0,173.07,3644900.0,118.58,4314000.0,28.99,542128.0,10.92,4057295.0,48.62,2152000.0,340.64,2090300.0,28.96,2468225.0,458.19,2718400.0,165.36,2941000.0,91.17,2762000.0,2558.0,427425.0,233.5,1934800.0,210.1,557422.0,213.04,1329100.0,1794.0,84724.0,94.79,1246300.0,26.22,4588900.0,64.84,2164000.0,68.0,6650477.0,201.0,569177.0,4774.0,1699834.0,131.7355,529827.0,63.79,3802800.0,111.02,1099406.0,185.42,426500.0,307.2,793890.0,176.4,799800.0,120.51,891700.0,224.92,864500.0,158.0,664660.0,446.41,693200.0,139.54,1276300.0,111.52,602700.0,2040.0,14195.0,218.0,855703.0,985.0,292305.0,127.41,10138100.0,11.54,7980900.0,108.19,111867100.0,134.38,795100.0,243.12,1883900.0,297.41,609400.0,256.95,1636200.0,163.56,57090000.0,34.87,4997200.0,1690.5,1734820.0,89.05,327454.0,328.83,943800.0,65.88,1292800.0,42.22,5005400.0,206.5,330457.0,248.99,1473300.0,37.785,4240400.0,62.33,2409900.0,119.07,1819700.0,205.97,705300.0,,0.0,1608.0,262147.0,234.2,1845465.0,1390.0,309797.0,667.73,739400.0,1004.0,56493.0,121.41,995000.0,277.0,795591.0,638.2,2789890.0,439.328,19011530.0,254.44,460400.0,62.698,16267000.0,175.04,715700.0,168.84,590500.0,139.31,689400.0,187.17,2647000.0,10076.0,1726028.0,1974.51,214000.0,190.76,4862100.0,713.8,8941490.0,323.4,409547.0,40.9,61929200.0,539.0,78871.0,109.0,36265.0,89.22,2158800.0,147.04,86209995.0,52.13,3182865.0,3226.0,3256446.0,78.58,3183400.0,63.02,3447292.0,186.2,992962.0,244.0,4442522.0,5.29,35337292.0,90.38,2939700.0,256.8,1178479.0,144.4,113434.0,262.5,1354600.0,96.1,302144.0,27.93,3882400.0,418.4,1194757.0,67.85,1191900.0,112.78,1005100.0,1212.0,117930.0,838.0,107822.0,406.5,643760.0,210.65,675800.0,49.45,4259800.0,3863.6128,361140.0,2367.8301,282100.0,36.42,8558800.0,64.2,3169900.0,769.76,683300.0,525.0,2014077.0,534.2,2387945.0,79.0,1064970.0,73.82,12528600.0,411.0,142866.0,50.27,1075685.0,108.4,1531444.0,51.69,3136950.0,72.52,390139.0,2991.0,852832.0,247.0,874066.0,639.0,371001.0,378.95,24976836.0,365.0,1040362.0,156.31,330400.0,1673.5,1290397.0,401.0,495183.0,557.0,136261.0,351.88,4123800.0,72.56,1785900.0,1654.0,64686.0,748.0,705179.0,131.5,727269.0,44.99,5188900.0,183.8,19501734.0,518.2,5580862.0,1015.0,143156.0,25.56,811855.0,2441.0,456263.0,128.13,2271800.0,130.24,528900.0,1531.0,188312.0,495.0,194950.0,52.33,40073100.0,19.35,2478934.0,34.08,4628800.0,57.6,1998400.0,199.85,278280.0,46.04,2540800.0,219.77,2618300.0,216.55,1278900.0,1209.0,308261.0,7.176,6055764.0,116.85,533400.0,91.73,1533000.0,2930.0,127417.0,4455.0,3622.0,1569.5,722674.0,189.04,1292800.0,1361.0,868055.0,198.9,444675.0,165.63,1455900.0,177.8,858900.0,99.79,3943700.0,44.19,7549900.0,5150.0,82001.0,101.36,1114300.0,323.5,384808.0,103.13,2040700.0,177.8,609026.0,561.68,1159100.0,246.25,1584700.0,138.07,620100.0,3700.0,71380.0,76.42,6464700.0,3.56,264940.0,142.83,1388400.0,47.7,15070200.0,253.5,919556.0,239.82,1906100.0,31.8808,7465000.0,201.03,1346600.0,71.1,1672100.0,78.36,24021445.0,85.51,2110700.0,31.15,4214100.0,77.3,1626273.0,130.89,2829600.0,66.02,722245.0,107.105,1650400.0,100.58,6934100.0,156.52,822800.0,249.6,358400.0,45.05,1885500.0,1596.0,3181202.0,31.42,4205200.0,171.6,22117100.0,7860.0,247232.0,40.26,618200.0,288.66,305600.0,212.25,6007900.0,269.6,719267.0,227.85,3909200.0,26.77,3819329.0,55.66,17465100.0,66.0,2091300.0,35.51,21039300.0,105.97,1846000.0,215.4,3595638.0,27.1,8055900.0,90.01,2014800.0,58.29,2430900.0,417.0,729713.0,95.05,7209312.0,101.09,6344300.0,164.22,8795300.0,3526.0,49208.0,76.65,2004600.0,86.33,2736500.0,39.31,8606300.0,120.9,2627100.0,69.02,1471200.0,164.6,325650.0,11.822,12007818.0,5942.0,232369.0,31.2762,6567720.0,153.5,3290100.0,416.8,1480900.0,2398.0,88407.0,46.1117,1771200.0,48.8,8086300.0,204.0,738182.0,226.3,1538800.0,93.66,702672.0,3870.0,2537461.0,136.33,1586200.0,76.18,3626000.0,42.5,3805104.0,258.5904,3757819.0,137.0,10341000.0,3200.0,229642.0,145.9,965200.0,159.43,1528900.0,1077.0,420353.0,35.01,2648100.0,238.2,892569.0,376.0,1076719.0,158.55,637000.0,64.18,3317100.0,2614.0,104928.0,397.18,628500.0,130.07,1711900.0,775.5,842704.0,794.0,65307.0,44.34,1137118.0,134.94,901200.0,17.244,10197960.0,25.1,1692818.0,112.82,2302500.0,114.15,567400.0,60.35,6292500.0,132.8925,3613600.0,125.23,2194000.0,57.71,4950100.0,180.37,1175200.0,96.11,1906700.0,44.94,407543.0,636.0,380029.0,1916.0,369138.0,234.13,975400.0,307.1,258400.0,71.04,1945100.0,274.41,1190200.0,162.1442,362987.0,119.0,691573.0,499.33,1226100.0,236.2,5571172.0,111.38,1240100.0,98.42,2413900.0,31.71,661121.0,6.104,24665402.0,11.926,5254992.0,13.414,9768288.0,1244.0,270035.0,1652.0,1015129.0,10.41,8646303.0,120.33,2258000.0,746.0,198139.0,287.04,701800.0,763.0,357000.0,92.16,1141500.0,36.03,7882000.0,90.94,255217.0,181.36,92300.0,89.84,1650500.0,158.5,91035.0,91.3,585943.0,353.49,289600.0,151.81,2098900.0,60.045,4222000.0,69.06,1043500.0,123.07,4770500.0,219.0,1344490.0,47.66,10273500.0,100.02,1648900.0,198.2,1842200.0,2911.0,1527200.0,209.57,501200.0,555.0,4117896.0,16.65,64695700.0,410.5,158254.0,29.835,4949000.0,863.0,347725.0,261.0,612788.0,50.96,16632900.0,429.12,366400.0,221.25,3435700.0,46.59,4140400.0,684.2,13877.0,304.5,624435.0,209.17,252700.0,112.8,803723.0,112.1,1875921.0,825.0,314216.0,102.99,2170195.0,449.29,346300.0,103.37,3719500.0,41.8,8393700.0,33.71,244300.0,2835.0,47083.0,39.36,2335800.0,656.0,547745.0,33.1592,1021719.0,743.4,536556.0,124.23,576900.0,111.2,1126837.0,363.0,9521.0,84.01,1422600.0,293.0,445747.0,67.802,3621500.0,45.6895,4421299.0,2604.0,97950.0,195.3,1538234.0,7320.0,49941.0,112.0,692495.0,242.51,1004800.0,84.7,1114600.0,3340.0,1226.0,57.6228,9054811.0,,0.0,492.0,282871.0,,0.0,60.74,2951100.0,990.8,547477.0,59.67,8551000.0,68.85,2380600.0,100.5,448400.0,24.4,3997527.0,507.6,31292002.0,36.36,3552400.0,42.96,16791500.0,129.2,381339.0,2810.0,81966.0,140.7,23480000.0,140.1505,25942000.0,125.93,687900.0,592.8749,175675.0,139.78,1546400.0,2484.0,216281.0,295.6,955922.0,116.11,1001600.0,796.5,447104.0,330.22,2444800.0,158.8,492680.0,1668.7888,5346538.0,517.55,255400.0,38.58,7676200.0,84.45,1582200.0,121.6,3391478.0,14.44,12519200.0,481.6,2208080.0,250.75,1182800.0,301.89,5554600.0,52.1,647082.0,60.4,911658.0,147.5,62723.0,1240.0,242034.0,432.5,725240.0,179.6,2160773.0,72.54,1534900.0,202.63,347400.0,2039.0,663500.0,1512.0,41926.0,2491.0,434334.0,,0.0,150.71,1465100.0,321.0,735739.0,152.35,90180.0,112.6,420815.0,130.5,1329399.0,76.93,2030900.0,184.7597,2426083.0,16.29,8138800.0,35.6,20832400.0,1896.0,95781.0,52.42,1939300.0,528.9,19607032.0,89.34,1000000.0,1000.0,96739.0,19.55,6956100.0,990.2,299474.0,218.77,1131300.0,308.5,751824.0,119.8,739185.0,185.55,249064.0,441.41,750300.0,2630.0,121580.0,781.0,4167423.0,178.0,95937.0,36.32,1676500.0,343.5,77257.0,141.18,15136714.0,9.914,16055040.0,130.15,4012400.0,175.7,1216677.0,132.7,1731200.0,1802.0,701264.0,1136.0,113319.0,553.44,430600.0,464.0,456377.0,192.16,488100.0,134.33,1258600.0,30.72,3951571.0,818.0,475255.0,5150.0,1862391.0,425.4,232086.0,1381.5,1425274.0,1621.0,1209264.0,1358.0,309337.0,678.0,838075.0,79.94,1474100.0,604.2,5045585.0,9.611,12868724.0,174.2,2311854.0,48.11,46598600.0,483.93,1316200.0,41.04,3035200.0,479.9742,2136102.0,46.3,2401200.0,35.46,3163821.0,89.9,1194388.0,240.31,1399600.0,50.25,3672300.0,56.23,1889600.0,2.105,86491264.0,305.54,1470400.0,299.46,610200.0,,0.0,5214.0,205573.0,82.42,13766798.0,210.15,1015100.0,20.11,5305528.0,23.31,6251200.0,263.3,867372.0,115.4537,591670.0,771.0,333564.0,181.51,2746700.0,61.8,1488100.0,66.49,2879500.0,150.75,11445993.0,780.0,266138.0,450.0,96577.0,84.5,186144.0,520.0,165950.0,465.0,396281.0,790.0,101398.0,200.42,463900.0,1877.0,923817.0,114.6,1158057.0,178.19,6525600.0,135.31,15721300.0,854.0,117658.0,209.2,1995714.0,90.15,1251781.0,61.6056,2145869.0,38.24,2568200.0,575.3,154679.0,21.66,14329300.0,158.4,997400.0,258.1,7909805.0,39.93,4798600.0,85.5,975542.0,24.79,3832600.0,59.78,2667800.0,360.27,1183000.0,833.0,46813.0,125.03,1529000.0,19.22,13050300.0,98.49,1527100.0,1328.0,118196.0,62.87,12644900.0,57.48,4232100.0,,0.0,65.26,638700.0,777.0,1541687.0,108.3,598500.0,79.6999,3673968.0,271.2,8396270.0,226.0911,725638.0,253.17,855000.0,262.23,257900.0,45.2,1343800.0,47.39,224342983.0,292.67,3066200.0,275.4,2254189.0,445.98,1174200.0,63.29,1312200.0,202.4,4827200.0,87.14,419135.0,52.545,12084000.0,441.8,1410247.0,8084.0,557464.0,367.44,1360300.0,45.91,6013000.0,39.52,4559700.0,61.2,1642300.0,810.0,193569.0,103.34,1563400.0,114.37,1730800.0,363.97,3806800.0,213.32,728200.0,239.6,744801.0,173.68,1900400.0,51.55,2806400.0,63.49,2848350.0,649.6,249915.0,249.25,2023000.0,230.6,902397.0,73.97,4366200.0,307.0,854300.0,340.33,657300.0,454.45,1993200.0,63.53,6898700.0,112.52,4479100.0,72.6,805019.0,1224.13,369600.0,70.5,4070100.0,307.5,201617.0,41.87,5018800.0,2390.0,45045.0,124.24,663700.0,101.92,1876400.0,157.95,5644709.0,339.44,338800.0,30.85,963440.0,385.06,374900.0,171.68,1492300.0,125.1589,2626894.0,1654.95,1081130.0,222.6,7828711.0,1116.0,1132072.0,41.075,4550200.0,52.71,5420400.0,339.41,261200.0,186.9,1392476.0,234.8,660598.0,65.88,6542800.0,84.81,7411800.0,463.6,635400.0,217.0,1647812.0,573.0,160231.0,83.52,10086700.0,176.59,4913700.0,260.9469,7856866.0,71.07,8033300.0,86.99,8192300.0,516.0,725900.0,309.42,27110500.0,238.14,771600.0,681.0,243162.0,49.098,2708000.0,32.84,2369200.0,164.66,9479700.0,109.02,1894800.0,1371.63,189300.0,55.5,659879.0,883.0,126987.0,242.7,235671.0,252.8,767940.0,257.2,310641.0,395.0,67660.0,1670.0,46333.0,184.8,555154.0,21.82,13642000.0,9.591,4118961.0,60.64,1910400.0,227.93,210100.0,85.71,6453800.0,82.78,7784800.0,103.4,1617753.0,37.347,46442000.0,1163.0,13015293.0,32.08,3716500.0,133.52,5807500.0,454.79,699200.0,5.045,8962440.0,548.69,1931800.0,38.4,2153600.0,265.84,2387400.0,82.2,2023700.0,115.55,735000.0,149.26,2252500.0,26.712,517235000.0,4531.4102,25100.0,234.6615,12614615.0,22.31,316300.0,21.93,1609800.0,182.02,2417300.0,6108.0,357744.0,70.9,3288700.0,1180.5,1797311.0,990.0,12203.0,139.25,3912800.0,71.43,2048900.0,82.7,1944900.0,59.63,7009300.0,394.0,1890371.0,367.7,349309.0,10.778,4840788.0,82.01,6147500.0,44.4953,7983000.0,568.0,695488.0,76.28,2591900.0,2105.0,35607.0,58.11,21019000.0,,0.0,506.5,549496.0,483.2,267896.0,88.22,546588.0,101.8517,8058000.0,,0.0,635.9166,60516.0,350.98,388600.0,138.87,2305800.0,56.8133,2970150.0,170.0,668372.0,12.27,12890100.0,223.5,1633350.0,42.65,29336700.0,71.06,2139200.0,169.76,3239600.0,363.2,1149604.0,115.6,526724.0,51.57,19073100.0,73.89,1186000.0,155.09,5742600.0,115.19,1735100.0,282.2,836900.0,736.0,86212.0,254.0,518059.0,42.37,3546800.0,619.8,2790205.0,148.9,3584492.0,318.0,166233.0,155.76,621500.0,165.8,2867300.0,1422.0,212745.0,96.78,5687000.0,181.14,2485100.0,503.0,614400.0,1070.0,363506.0,54.88,1489300.0,79.32,590400.0,279.02,619900.0,425.03,418400.0,520.0,163723.0,134.01,992900.0,1450.0,15908.0,29.02,6315000.0,106.8,580879.0,1120.5,4298635.0,23.3346,5414736.0,396.51,617700.0,2995.0,88535.0,2148.0,1266968.0,741.0,1460083.0,85.96,3204400.0,106.77,554000.0,596.0,204633.0,55.08,596012.0,131.62,1087000.0,116.67,11037800.0,146.99,19762100.0,50.9804,527717.0,167.2416,4010472.0,307.6,1250994.0,2045.0,158999.0,83.66,2556900.0,2550.0,419985.0,71.84,605900.0,694.83,603500.0,2365.0,1905632.0,21.47,11893900.0,2442.0,100915.0,199.25,389207.0,307.0,921297.0,6225.0,2403943.0,108.94,1392600.0,6010.0,1412776.0,112.0,706600.0,246.44,422800.0,1270.5,51860.0,635.0,1709872.0,24.075,1405218.0,284.48,740500.0,34.81,903500.0,,0.0,476.95,397900.0,321.4,1379602.0,90.61,2160700.0,99.37,32598947.0,1048.0,1791919.0,133.25,1054800.0,3904.0,45439.0,521.0,3221987.0,100.17,3608600.0,171.57,925200.0,39.22,1744094.0,106.98,607715.0,1340.0,314236.0,507.0,196167.0,3.181,45392618.0,93.6285,1994090.0,99.75,2022783.0,350.6,585100.0,248.9,7678554.0,91.49,6516300.0,83.54,10638900.0,1691.0,343116.0,540.0,137507.0,547.74,3358105.0,119.0,2419653.0,102.6,2702163.0,717.8,2843650.0,54.03,1369552.0,1351.0,1324284.0,172.6,1109590.0,190.0,867008.0,2119.5,23746500.0,56.2,645359.0,255.21,1378300.0,126.7,1442314.0,137.51,739300.0,41.69,12210600.0,1434.5,1809720.0,1022.5,2952287.0,1436.5,530981.0,1214.0,2279713.0,203.7,335300.0,334.98,862600.0,125.4,297991.0,74.12,6034300.0,272.5,235271.0,,0.0,133.0,1572800.0,407.88,1721900.0,245.5,311142.0,236.4,566356.0,12700.0,125806.0,85.17,2098200.0,127.0,1721783.0,145.6,3561713.0,346.0,3628.0,1732.5,1765838.0,1616.0,410555.0,226.9,1345495.0,509.8,5740350.0,248.0,462500.0,1429.0,1188914.0,16.35,3059600.0,14.778,3329796.0,84.99,2030600.0,38.655,1858223.0,85.81,2065200.0,233.71,592300.0,154.38,977106.0,126.5,3998265.0,1101.0,205899.0,3072.0,496847.0,43.83,0.0,140.9,1970600.0,132.03,2150000.0,2531.0,490140.0,108.6,211552.0,35.16,5369900.0,269.05,1044600.0,160.4,1156263.0,82.41,2725500.0,18.1118,53381429.0,52.42,1189700.0,851.4331,1495415.0,1108.0,35609.0,150.0,1234234.0,667.04,489500.0,474.3,269900.0,305.75,1678600.0,108.3175,1158400.0,131.82,1360600.0,155.6,2322868.0,1526.0,87550.0,346.3,93381.0,116.37,1402900.0,55.33,6637200.0,106.5,2701266.0,210.54,3217100.0,91.8,4821165.0,755.0,376905.0,112.8,1913476.0,60.89,5762000.0,62.41,300300.0,592.34,1028700.0,230.0,956690.0,130.76,4205000.0,1255.5,838061.0,473.7867,93300.0,36.11,3410400.0,77.34,1957500.0,135.2,6334954.0,72.78,1270100.0,257.1,2447421.0,152.86,1207700.0,143.1,485531.0,185.25,1079800.0,467.5,513074.0,279.0,15794754.0,361.53,54263100.0,91.04,1680900.0,154.85,1336300.0,72.33,7051900.0,46.755,6071152.0,151.88,1152800.0,131.25,51550110.0,182.08,4631700.0,73.03,1573400.0,443.94,183400.0,45.78,9768900.0,35.98,16793300.0,10.002,19070166.0,58.98,2195900.0,144.18,580000.0,154.8,3224996.0,388.22,814900.0,3508.0,5420023.0,41.615,2218647.0,512.59,2344100.0,259.96,6367000.0,206.64,3993600.0,354.0,466000.0,,0.0,246.0,419500.0,52.9,7514600.0,1163.0,384496.0,1122.0,2019830.0,226.36,6559600.0,1822.0,108349.0,756.0,427885.0,28.92,3558400.0,29.52,1111083.0,101.27,3301800.0,,0.0,184.18,800200.0,36.537,1537744.0,126.4,109074831.0,520.0,110570.0,228.2,43187.0,157.58,982550.0,214.12,840200.0,225.27,595800.0,266.15,2120500.0,23.44,4560100.0,344.2,354941.0,62.84,2500400.0,10.82,9680100.0,944.0,486614.0,52.12,30550300.0,95.44,968900.0,308.58,360000.0,,0.0,25.02,7750900.0,237.93,2389200.0,36.576,4776956.0,101.13,1395300.0,1684.5,804907.0,97.82,1969800.0,48.71,29989900.0,2863.0,501748.0,689.5,738517.0,159.81,1605600.0,33.83,5615100.0,50.3367,20939700.0,1141.0,301299.0,1006.0,3363992.0,,0.0,44.8733,1597800.0,70.95,3872000.0,417.03,414600.0,2873.0,1269525.0,237.46,463000.0,324.5,1027930.0,38.02,4698800.0,80.63,3117800.0,72.75,2598700.0,83.12,18671100.0,122.0,39517.0,86.23,913200.0,118.82,2884000.0,47.36,1290512.0,127.73,1616900.0,413.73,505200.0,246.21,2174100.0,191.11,1831400.0
+2022-04-04,357.0,1159541.0,134.81,1388000.0,144.0,3016730.0,3982.5586,3730923.0,178.44,76468400.0,161.89,6892400.0,215.7,4988334.0,1666.5,1121904.0,56.3,1761710.0,177.02,3495700.0,118.88,4037200.0,28.93,441079.0,10.864,4944209.0,47.08,1684900.0,344.47,2317500.0,29.1,2228942.0,468.81,2974500.0,164.5,4159600.0,90.43,2826700.0,2540.0,473429.0,235.18,1962700.0,212.6,438600.0,218.77,1128400.0,1855.6,64508.0,94.39,1019400.0,26.16,3804000.0,63.61,1882700.0,67.6,5458201.0,201.5,706158.0,4831.0,876864.0,133.2231,660600.0,62.54,2960800.0,110.1,1150678.0,181.8,410900.0,310.0,571937.0,173.92,715800.0,120.46,1086000.0,226.04,744000.0,158.5,572457.0,445.39,537400.0,137.09,1815800.0,111.3,389900.0,2020.0,49906.0,216.85,965201.0,994.0,678610.0,129.44,8347800.0,11.48,5653000.0,110.53,90123900.0,134.0,880600.0,244.87,3518800.0,297.53,571000.0,257.83,1989800.0,168.3465,49882000.0,35.6875,6330000.0,1699.0,1271491.0,93.55,1166495.0,326.73,730400.0,67.06,1628200.0,42.98,6937800.0,206.0,202604.0,252.65,1224100.0,37.995,4950000.0,63.36,1723400.0,118.73,1371200.0,203.1,626200.0,,0.0,1770.0,943270.0,236.8,1302801.0,1390.0,195771.0,680.83,731200.0,1054.0,62700.0,119.18,1042400.0,280.0,1208473.0,650.0,2205665.0,432.8063,12013146.0,251.01,431900.0,63.485,16484000.0,174.57,801100.0,166.25,607500.0,140.0,517300.0,187.66,2971400.0,10142.0,1292042.0,2016.38,168300.0,191.18,7792100.0,727.2,6595287.0,325.4,549615.0,40.83,53761700.0,530.0,135433.0,107.0,665169.0,89.84,1407500.0,146.3,71652092.0,51.87,3298726.0,3239.0,5306602.0,75.47,5406800.0,65.07,5361734.0,190.2,1630134.0,242.2,3444304.0,5.322,80374678.0,94.34,2633500.0,256.8,1370298.0,146.6,709547.0,258.31,1058400.0,97.5,444650.0,28.02,2113100.0,413.2,1037717.0,67.39,1055500.0,111.45,817600.0,1216.0,71968.0,842.0,116045.0,420.0,972660.0,211.64,800500.0,49.51,5495000.0,3987.978,267335.0,2374.97,293400.0,36.43,8290000.0,64.92,2505600.0,782.23,882000.0,519.8,1591981.0,548.0,10052702.0,79.85,1100335.0,73.79,13542100.0,427.5,284183.0,50.18,1529804.0,108.2,1888261.0,51.34,2910334.0,72.68,338959.0,3033.0,696416.0,252.5,284960.0,645.0,249302.0,377.6,33237341.0,350.0,645881.0,156.61,351200.0,1691.5,753674.0,394.5,392195.0,552.0,187535.0,345.43,5090000.0,72.2,1266300.0,1670.0,94539.0,762.0,678940.0,132.0,720931.0,44.16,10642400.0,182.65,34192406.0,533.6,6274288.0,1040.0,98873.0,25.7,431348.0,2497.0,451999.0,130.57,2662700.0,128.32,389200.0,1510.0,193350.0,508.0,1521478.0,52.8,29296200.0,19.3,2539276.0,34.12,4431400.0,56.7,2560200.0,205.4,284781.0,45.25,4753300.0,220.81,2181300.0,213.57,1491700.0,1210.0,212391.0,7.142,4612974.0,112.92,632700.0,92.25,1407300.0,2962.0,143655.0,4415.0,3119.0,1582.5,1454576.0,189.09,1216000.0,1341.5,870987.0,201.8,937892.0,167.11,1257200.0,178.83,650700.0,101.74,3365300.0,43.55,6811200.0,5160.0,69732.0,100.81,1044800.0,330.5,401003.0,102.72,1661900.0,177.0,1070199.0,562.0,867600.0,242.26,1405100.0,135.13,429200.0,3585.0,45723.0,76.59,4791900.0,3.59,1076680.0,145.0,1510100.0,48.11,15149300.0,252.0,773841.0,234.59,1321500.0,32.215,7310000.0,202.29,1916400.0,70.59,1601700.0,78.84,19161974.0,84.18,2119600.0,30.93,3435000.0,75.3,2639482.0,131.67,2230200.0,67.46,609362.0,104.33,801600.0,100.55,4946500.0,154.75,994300.0,253.84,401000.0,44.99,1893500.0,1625.0,2599357.0,31.8975,4577600.0,168.99,1538800.0,7766.0,373474.0,40.28,530000.0,287.27,293600.0,218.85,7843600.0,276.6,538949.0,229.03,3005500.0,26.24,4907593.0,55.87,19629200.0,67.64,1764300.0,35.61,11726600.0,107.305,1645600.0,215.0,3821845.0,26.58,10430900.0,90.02,2086000.0,58.67,2356800.0,419.0,1218045.0,96.1,2045447.0,100.0,6951500.0,164.37,8718600.0,3518.0,56691.0,80.69,2267300.0,85.35,1819000.0,39.4,9482700.0,127.21,3646600.0,70.13,3261900.0,163.15,265283.0,11.806,8008604.0,5892.0,146997.0,31.3305,6437943.0,156.56,2674900.0,417.45,1072400.0,2360.0,83760.0,47.8,2440200.0,49.38,3326400.0,204.0,318430.0,226.27,1501700.0,92.15,1031344.0,3905.5,2980391.0,134.54,1475600.0,76.66,2866100.0,42.335,3497235.0,256.4273,3764474.0,138.58,8174600.0,3170.0,182032.0,146.55,1390600.0,156.77,1913700.0,1069.0,294082.0,35.25,3967500.0,242.8,797373.0,379.8,500705.0,157.93,817300.0,64.01,3650000.0,2636.0,89096.0,403.79,586500.0,131.29,1256000.0,805.5,1112026.0,793.0,126462.0,45.58,981170.0,133.63,713600.0,17.368,7584417.0,25.18,1188349.0,111.79,2265700.0,113.11,558500.0,60.85,8381600.0,130.55,3286000.0,128.02,1522600.0,56.73,6651900.0,180.07,1105000.0,95.45,1893300.0,45.38,941481.0,641.0,313051.0,1961.0,717085.0,234.5,691100.0,297.29,267500.0,70.8,1441700.0,278.62,1293900.0,166.6455,504690.0,118.8,491351.0,489.34,1065700.0,238.7,2902265.0,111.61,845300.0,98.3,2633400.0,31.44,772757.0,6.11,20459185.0,12.0,4138363.0,13.442,8561573.0,1241.0,525949.0,1688.5,1507115.0,10.415,8150043.0,120.83,1807200.0,747.0,188108.0,297.94,602000.0,764.46,347500.0,91.05,870300.0,36.36,8147300.0,91.48,254169.0,178.75,68400.0,89.12,1148600.0,158.2,236579.0,89.2,475554.0,349.89,217700.0,150.92,1435100.0,59.705,2462800.0,68.42,1310200.0,120.28,2310300.0,225.5,1189189.0,47.34,6212500.0,100.46,1103900.0,197.29,1748400.0,2934.0,1131185.0,206.19,607200.0,553.8,2782262.0,16.66,51146500.0,413.5,262179.0,30.075,5928400.0,869.0,519166.0,265.5,665745.0,50.9,12298500.0,433.17,382600.0,217.99,3479800.0,46.31,4379800.0,685.0,183999.0,306.0,397041.0,212.0,309100.0,112.0,705226.0,112.0,1185406.0,834.0,424617.0,103.18,1938456.0,452.43,154100.0,103.26,3543800.0,41.67,6372600.0,33.55,266400.0,2875.0,5676.0,39.55,2582700.0,662.0,435778.0,32.9994,1257085.0,755.4,641172.0,122.98,417700.0,111.2,371210.0,370.0,15170.0,83.96,1408300.0,293.5,527043.0,69.338,3355000.0,45.9005,5056799.0,2640.0,150214.0,187.8,2294035.0,7455.0,44559.0,111.6,747202.0,239.23,1158500.0,87.32,1491000.0,3490.0,6331.0,57.33,8249536.0,,0.0,502.0,476014.0,,0.0,62.29,1872500.0,993.0,1965947.0,60.67,9040600.0,68.49,2542000.0,99.01,584200.0,24.0,3868149.0,505.0,34702065.0,36.59,3459800.0,43.18,12593000.0,128.1,568928.0,2876.0,143442.0,143.6425,19076000.0,142.9715,25942000.0,129.28,1435200.0,586.6473,171993.0,140.5,1676300.0,2458.0,130329.0,297.2,3510462.0,118.75,707500.0,800.0,365420.0,328.21,2569400.0,158.0,515667.0,1664.9608,4959718.0,519.33,190300.0,38.77,9924300.0,85.12,1259000.0,120.9,3481945.0,14.44,9498100.0,480.0,1579942.0,245.59,1435200.0,305.58,4659500.0,52.34,424741.0,60.4,1364149.0,148.25,160464.0,1244.0,42241.0,431.5,871077.0,179.4,2792094.0,71.02,1586700.0,201.87,384700.0,2079.0,865428.0,1526.0,56255.0,2545.0,343416.0,,0.0,152.34,1775200.0,318.4,720577.0,150.15,83363.0,116.0,676104.0,133.7,1350447.0,76.1,1746300.0,184.7974,2176323.0,16.32,10025400.0,36.64,18454100.0,1896.0,77096.0,51.7,1468900.0,525.1,16925503.0,87.71,781700.0,1000.0,83632.0,19.45,4058600.0,985.2,685804.0,216.52,1046700.0,314.5,434967.0,118.2,843038.0,185.23,188394.0,437.69,669300.0,2630.0,163730.0,790.8,2757549.0,175.0,104676.0,35.82,1757700.0,349.0,131852.0,141.8,20388200.0,10.03,9241457.0,130.27,2809800.0,178.0,623746.0,130.62,1687700.0,1829.5,540530.0,1148.0,105680.0,548.08,379100.0,466.5,464043.0,193.48,673700.0,130.84,1028700.0,30.54,4904572.0,820.5,503614.0,5148.0,289232.0,431.0,255639.0,1402.5,1252364.0,1627.5,917321.0,1368.0,347327.0,688.5,662873.0,80.91,1658600.0,609.8,4094914.0,9.717,11898940.0,172.8,3802506.0,49.2,23784900.0,505.65,2326700.0,40.36,2314500.0,486.7238,1096198.0,45.9,2278200.0,35.12,2276481.0,89.75,1343849.0,238.5,1262200.0,48.96,3118200.0,55.83,1406800.0,2.095,82479152.0,302.25,1561100.0,300.29,502500.0,,0.0,5248.0,163820.0,82.6,13306327.0,208.95,795000.0,19.88,6475929.0,23.2,4443900.0,264.3,1137520.0,115.7349,577646.0,772.0,316474.0,177.13,1908300.0,61.93,1098800.0,66.64,3913800.0,156.05,5373271.0,778.5,398409.0,449.0,103036.0,85.4,647452.0,526.0,131633.0,466.0,392330.0,818.0,99405.0,200.64,424300.0,1932.0,742123.0,116.8,1292539.0,176.47,6860600.0,135.91,17416400.0,850.0,153552.0,210.4,1639067.0,95.4,1937340.0,61.3239,1433277.0,38.36,4516200.0,585.7,136724.0,21.58,8741400.0,159.59,841400.0,260.2,13400839.0,39.89,3980900.0,84.0,1475262.0,24.61,2585100.0,59.94,1912300.0,367.05,904200.0,829.0,77973.0,125.02,1943300.0,19.3,14567600.0,101.37,1679400.0,1367.0,164832.0,62.54,11505800.0,57.44,4999900.0,,0.0,63.86,682100.0,771.0,1085488.0,107.23,661200.0,79.6805,3185772.0,270.7,14752208.0,226.2285,1230581.0,252.64,960100.0,261.68,343400.0,45.38,2057700.0,46.89,297778711.0,291.42,3014100.0,271.6,1903075.0,444.01,1166300.0,62.69,767800.0,204.12,5426100.0,87.22,445575.0,53.555,8777000.0,432.6,518372.0,8140.0,402508.0,384.18,1812700.0,45.93,4092400.0,39.93,4450300.0,60.69,1545800.0,807.0,235065.0,102.52,1902000.0,116.17,1685500.0,366.91,3027200.0,210.86,657800.0,240.6,336789.0,174.65,1394900.0,51.96,1414500.0,64.26,2538008.0,663.9,279544.0,246.83,2500700.0,231.6,875407.0,74.38,3449400.0,305.76,1523600.0,342.38,765100.0,458.6,1343200.0,63.04,6155500.0,110.88,5099200.0,72.0,783029.0,1265.01,390200.0,69.64,2805900.0,310.5,256059.0,42.5,4085600.0,2365.0,38230.0,126.3,666000.0,101.35,1353500.0,159.65,6384533.0,345.51,406700.0,30.875,1160420.0,384.97,332500.0,171.1,1477000.0,125.0251,3147633.0,1660.9999,966161.0,219.7,7317930.0,1130.0,452035.0,41.3,4254200.0,52.72,6688200.0,328.67,447400.0,189.1,1798370.0,238.0,942060.0,67.0,5187900.0,85.07,3801300.0,474.53,383300.0,219.5,1456778.0,577.0,251794.0,83.49,9039600.0,172.54,5908600.0,266.9276,2799707.0,72.96,9622300.0,87.28,8098900.0,519.51,611400.0,314.97,24289600.0,239.89,528400.0,690.5,228034.0,50.126,2667000.0,32.67,1966900.0,165.57,2908400.0,113.34,1781300.0,1357.4301,121100.0,55.8,654414.0,889.0,172154.0,240.4,316344.0,255.2,895595.0,256.8,282957.0,402.0,40170.0,1665.0,61759.0,190.4,475649.0,21.97,12151600.0,9.593,4179912.0,60.7867,2622300.0,227.18,192400.0,85.62,6465700.0,81.25,7003800.0,103.6,2291643.0,39.15,70018000.0,1169.0,4127155.0,31.72,4721200.0,134.34,5307300.0,452.29,713300.0,5.107,8708550.0,574.82,1532700.0,37.67,1910600.0,266.9,1482400.0,83.65,1455600.0,115.41,759100.0,149.52,1872200.0,27.36,397120000.0,4548.4199,24400.0,231.7538,20124564.0,22.45,325900.0,22.11,1592300.0,182.61,1844100.0,6162.0,425884.0,70.57,3090800.0,1212.0,1048946.0,1010.0,18711.0,138.855,2872400.0,71.17,1749900.0,82.04,1651900.0,59.59,7772800.0,380.0,1831955.0,371.05,314575.0,10.708,5691603.0,84.07,7882400.0,45.79,7987500.0,573.0,1006234.0,76.64,1872600.0,2140.0,256420.0,57.79,19338700.0,,0.0,501.0,336921.0,479.2,342463.0,88.98,518413.0,104.6833,6973200.0,,0.0,640.2499,65362.0,358.64,242400.0,139.31,2742100.0,56.34,3493800.0,170.0,572434.0,12.07,15442500.0,228.5,2452220.0,49.3,32041800.0,70.29,1692800.0,169.32,3759900.0,355.6,653776.0,117.2,633084.0,50.94,20462800.0,73.41,1230300.0,154.08,5992000.0,114.1,2307000.0,284.14,539100.0,746.0,247388.0,262.5,390670.0,43.17,3193100.0,617.2,2481159.0,148.8,2122242.0,320.0,684681.0,155.16,752900.0,163.78,2448100.0,1420.0,182401.0,96.28,5176200.0,182.81,2663500.0,505.0,741400.0,1076.0,420767.0,54.79,994900.0,78.83,543300.0,270.93,312800.0,430.74,366700.0,512.0,244367.0,133.37,993800.0,1490.0,10529.0,28.7,6500600.0,108.0,1279420.0,1129.5,7667483.0,24.4586,4309258.0,394.1,583900.0,2995.0,70677.0,2210.0,1297708.0,751.4,2378187.0,86.67,2410900.0,108.75,523400.0,608.0,128293.0,55.32,747852.0,131.44,1158200.0,121.86,15266400.0,153.81,12116000.0,51.3106,583629.0,169.7499,2642888.0,312.6,633148.0,2075.0,121354.0,83.42,2241600.0,2540.0,206162.0,70.97,718200.0,698.41,498600.0,2408.0,2824939.0,21.47,7694500.0,2450.0,49471.0,198.85,303515.0,309.0,1233705.0,6132.0,3052416.0,107.86,950000.0,6000.0,1030901.0,115.07,740900.0,245.71,377300.0,1301.0,50722.0,657.0,2096610.0,24.52,1083968.0,281.17,666000.0,35.09,830200.0,,0.0,481.26,395300.0,325.6,1343596.0,93.17,2416800.0,100.36,42124803.0,1059.0,640721.0,132.14,948600.0,3916.0,41854.0,521.0,4454778.0,99.3,3812300.0,169.86,510500.0,39.55,1236691.0,106.62,571828.0,1320.0,264846.0,505.0,273499.0,3.19,43772405.0,94.8518,1742679.0,101.58,2372402.0,355.08,742100.0,247.2,8241792.0,88.09,16243100.0,82.3,9851100.0,1709.0,136467.0,546.0,141419.0,553.86,2213988.0,119.4,2852024.0,101.6,4123747.0,733.0,1792278.0,54.64,1030659.0,1345.0,2227567.0,169.0,1514299.0,191.5,1198143.0,2116.0,31493888.0,55.94,463802.0,259.04,1587500.0,125.72,1484671.0,134.64,711000.0,41.55,10618200.0,1431.5,1189808.0,1045.0,4082605.0,1444.0,380773.0,1230.5,2147183.0,208.6,347400.0,340.15,654400.0,125.6,206975.0,73.12,4660800.0,272.0,346264.0,,0.0,134.53,1722800.0,414.3,1620600.0,244.0,299925.0,239.2,475371.0,12720.0,82573.0,83.38,3161200.0,126.4,1526574.0,145.3,1967743.0,349.5,3400.0,1736.0,1430886.0,1638.0,415274.0,224.9,3806068.0,501.2,8910629.0,246.25,470800.0,1444.0,898415.0,16.35,2607800.0,14.886,2980212.0,83.6,1630700.0,38.675,2960111.0,85.84,2826000.0,229.71,936400.0,156.28,911519.0,130.0,3951106.0,1137.0,325069.0,3097.0,359139.0,42.93,400.0,141.47,2035700.0,134.28,1604900.0,2547.0,550195.0,111.2,384572.0,35.57,6383400.0,265.12,1264600.0,159.4,3098724.0,82.88,2389900.0,18.2628,47195569.0,52.07,1368100.0,860.7665,3014230.0,1114.0,73406.0,151.6,1432318.0,669.39,243700.0,484.7,397600.0,317.18,1694500.0,108.01,1559600.0,132.15,1037600.0,157.2,1476631.0,1530.0,62733.0,347.4,116813.0,118.94,1077400.0,55.27,5407100.0,109.0,2248026.0,214.41,3167000.0,96.78,4074195.0,760.0,325849.0,112.4,786107.0,62.07,5855000.0,62.94,334600.0,590.14,1027700.0,229.6,1215940.0,132.59,6882800.0,1275.5,832470.0,493.1,134400.0,36.21,3251200.0,76.99,1338500.0,136.0,7754243.0,74.61,1086500.0,273.0,1293018.0,155.76,1553100.0,143.5,1004970.0,181.82,1026200.0,465.5,815907.0,275.9,16375245.0,381.8167,82035900.0,89.85,2231500.0,153.95,786600.0,75.22,3640000.0,46.645,4690279.0,154.43,1268000.0,134.8,28859318.0,182.71,4644800.0,72.44,966500.0,444.26,164000.0,45.53,8870800.0,36.51,20217800.0,9.926,18099692.0,58.06,1326400.0,140.1,706300.0,154.8,3502266.0,398.62,521300.0,3520.0,3671571.0,41.98,1879344.0,510.02,2657500.0,257.74,4633400.0,205.21,3204600.0,349.9,592900.0,,0.0,251.5,799784.0,52.66,5616800.0,1151.0,345003.0,1127.0,7220748.0,227.74,8521200.0,1840.0,253838.0,758.0,75562.0,28.44,6585100.0,29.9,1248672.0,100.74,2668100.0,,0.0,183.44,619700.0,36.8161,1949430.0,126.0,75101158.0,518.0,125884.0,228.5,36680.0,158.76,1073896.0,217.01,1110200.0,226.55,465800.0,268.64,1686100.0,23.33,3590300.0,349.4,264435.0,62.86,2145300.0,10.85,11972900.0,969.0,867391.0,52.46,25793000.0,93.66,1201900.0,310.31,346800.0,,0.0,25.8,8399900.0,243.0,1883500.0,37.294,3721996.0,100.49,1102200.0,1680.5,568678.0,97.67,2186400.0,48.46,23778300.0,2860.0,466291.0,700.0,628402.0,159.39,962900.0,33.73,4767300.0,50.3467,25332600.0,1155.0,310124.0,1001.0,5247875.0,,0.0,43.9733,1959150.0,73.535,2343800.0,409.03,366900.0,2890.0,466388.0,238.31,474900.0,330.0,1263030.0,38.78,3722900.0,81.84,2171400.0,72.7,2082300.0,83.16,20869400.0,125.0,231805.0,86.76,850700.0,117.7,1980400.0,50.54,1259404.0,125.86,1349700.0,431.24,492300.0,252.11,1279700.0,188.74,2603600.0
+2022-04-05,353.5,1107224.0,133.26,1797200.0,138.3,5888201.0,4053.6758,9286022.0,175.06,73401800.0,163.43,6683300.0,214.5,8240029.0,1643.0,3052587.0,55.87,1142769.0,171.21,4065000.0,119.48,6113400.0,28.39,560609.0,10.318,12861114.0,47.49,1509400.0,342.82,3058100.0,29.12,2432989.0,458.58,2481900.0,159.98,7223600.0,90.9,3187400.0,2563.0,689806.0,238.0,2519300.0,209.65,403667.0,211.55,1415800.0,1846.0,69090.0,94.94,1409200.0,25.94,4404200.0,63.77,1864500.0,68.65,4530165.0,203.0,693912.0,4692.0,1523220.0,133.6694,851825.0,62.45,2906300.0,105.24,2140458.0,181.87,323600.0,314.6,631681.0,174.87,871700.0,120.41,1252100.0,217.3,1136100.0,157.5,420528.0,436.8,614200.0,137.24,1394800.0,110.13,468000.0,2050.0,32856.0,216.1,918932.0,987.0,542774.0,121.71,11653700.0,11.48,4940800.0,106.82,79532000.0,131.79,1212600.0,244.56,2180800.0,298.54,618100.0,262.92,1956200.0,164.055,53728000.0,35.2675,6911600.0,1711.0,1558576.0,95.6,1858372.0,325.97,941500.0,65.39,1437200.0,41.69,7330100.0,206.5,285485.0,251.68,1132700.0,37.195,4122400.0,61.13,2200800.0,112.78,2275700.0,202.74,802700.0,,0.0,1739.0,402460.0,236.0,1116767.0,1390.0,180829.0,646.46,1251500.0,1060.0,66150.0,120.23,745800.0,273.5,1179524.0,660.6,6447481.0,434.7826,7587837.0,249.44,665600.0,61.412,19778000.0,175.41,794800.0,167.64,871300.0,138.93,469000.0,185.4,2974700.0,10334.0,2529617.0,2041.53,162100.0,182.65,9371600.0,740.8,8218011.0,323.4,654953.0,40.14,51781700.0,540.0,256652.0,107.6,72137.0,89.74,1139500.0,147.0,144775164.0,51.13,4348680.0,3228.5,4718633.0,76.49,4263500.0,65.06,3466499.0,190.0,1765154.0,248.6,17090639.0,5.25,42865728.0,92.52,2381700.0,252.2,847374.0,155.0,162084.0,262.94,1085100.0,99.36,383883.0,27.65,2748900.0,412.0,2085019.0,67.65,925100.0,111.89,1102900.0,1186.0,57515.0,834.0,180508.0,414.0,645110.0,207.61,1404900.0,48.96,4317500.0,4005.5964,631685.0,2298.0,355200.0,35.52,12705300.0,62.64,2817700.0,764.43,754100.0,532.0,2089033.0,561.6,8043282.0,78.18,1523273.0,74.43,12224900.0,420.0,113043.0,50.56,1247900.0,107.6,2419694.0,49.0,5970046.0,72.16,377160.0,3080.0,2557350.0,255.5,526720.0,627.5,284775.0,382.9,52462429.0,341.8,437329.0,159.51,595700.0,1675.0,1554328.0,388.5,656471.0,554.0,370966.0,344.8,4244700.0,72.36,1057200.0,1674.0,55202.0,762.0,638687.0,132.5,1086769.0,44.35,11425900.0,184.65,18344468.0,519.6,6274689.0,1050.0,770626.0,25.59,810060.0,2500.0,402661.0,123.61,3651200.0,125.8,659000.0,1540.0,204678.0,500.0,271742.0,51.58,23065500.0,18.965,4017292.0,34.1,5364000.0,56.83,2037900.0,200.8,350848.0,44.54,3144300.0,216.02,3582100.0,212.38,1851700.0,1214.0,307230.0,7.086,5523650.0,113.18,569800.0,90.92,1486100.0,2908.0,133503.0,4480.0,5774.0,1566.0,4069279.0,193.11,2250300.0,1396.5,4042857.0,201.0,744598.0,163.45,1156700.0,176.81,589000.0,102.77,3040900.0,43.04,10930200.0,5150.0,212719.0,100.9,1077000.0,328.5,912323.0,101.51,1825700.0,177.2,1731856.0,556.79,986800.0,245.09,1433100.0,135.28,417700.0,3590.0,40358.0,77.45,4398500.0,3.545,1660480.0,144.2,1379500.0,47.87,15442000.0,244.0,473239.0,237.46,1227100.0,32.0938,10070000.0,200.09,1180900.0,71.11,1933900.0,79.7,50321145.0,84.83,2382300.0,31.03,5203800.0,76.3,1268698.0,130.42,2333500.0,65.08,755503.0,105.13,1122400.0,98.05,5708100.0,155.76,707600.0,256.5,662300.0,44.88,2552600.0,1646.5,5459876.0,31.5875,4086000.0,169.91,1232500.0,8028.0,698371.0,38.95,829300.0,288.66,684000.0,210.14,7304600.0,269.0,437485.0,219.96,3565300.0,25.76,7499284.0,54.92,16063600.0,66.98,1377200.0,35.27,14895000.0,107.85,1981600.0,215.4,3400107.0,26.38,8265000.0,86.8,4007500.0,58.28,3220000.0,421.5,796740.0,96.0,2648322.0,99.46,7124900.0,163.36,9538200.0,3578.0,67349.0,77.16,1587100.0,86.09,3303100.0,39.03,12713400.0,118.2,4735000.0,65.66,2733800.0,168.2,364364.0,11.766,10328318.0,5816.0,465828.0,30.5439,5425539.0,146.9,4437100.0,413.71,1399000.0,2426.0,151902.0,46.025,2652600.0,48.66,3335000.0,202.5,274239.0,229.36,2073300.0,88.38,1828866.0,3979.5,4198713.0,133.67,1451300.0,74.05,3546900.0,41.265,3219915.0,254.7606,3125688.0,135.62,8694100.0,3222.0,142286.0,146.41,931800.0,155.74,1778000.0,1072.0,353577.0,34.35,2841800.0,238.2,1144612.0,383.0,410050.0,153.92,867900.0,63.49,3432500.0,2630.0,165005.0,391.17,572000.0,129.52,973100.0,826.0,962792.0,787.0,63782.0,45.935,1071079.0,134.29,877100.0,17.592,9148707.0,23.905,3026145.0,112.52,2489200.0,114.22,577100.0,58.47,8667400.0,129.105,4176800.0,125.86,1012400.0,56.4,5040600.0,180.19,1301100.0,96.15,1545500.0,45.78,592473.0,638.0,330262.0,1900.0,773267.0,231.85,1064300.0,298.88,302500.0,70.29,1626100.0,272.66,1016200.0,166.1562,525989.0,122.8,1475673.0,494.78,1032700.0,243.6,7211946.0,109.98,1526000.0,96.56,2741900.0,30.63,1823488.0,6.232,31296372.0,11.784,8097978.0,13.508,8963221.0,1273.0,435722.0,1677.5,7364855.0,10.325,9717253.0,117.83,2335100.0,750.0,97529.0,282.39,799000.0,762.4,310500.0,90.8,1139500.0,36.23,7859500.0,93.0,352132.0,179.36,66600.0,90.09,1654100.0,157.0,200562.0,89.6,859141.0,348.96,208500.0,146.61,2046700.0,60.655,3179800.0,69.08,1188500.0,120.22,2225900.0,224.5,1952102.0,47.8,8562500.0,97.41,1537300.0,190.43,1892200.0,2957.0,1539244.0,205.47,748700.0,539.2,3696680.0,15.82,91708000.0,421.0,610862.0,29.66,6009400.0,867.0,373250.0,261.0,727007.0,49.09,13805900.0,440.79,418400.0,211.03,3124100.0,46.64,3189700.0,691.0,33352.0,307.5,544777.0,213.5,690700.0,111.0,649603.0,114.9,1323199.0,839.0,327276.0,103.34,2271827.0,439.91,349900.0,103.56,3867800.0,41.23,4755000.0,33.28,840700.0,2895.0,8994.0,38.66,3557800.0,685.0,1228721.0,33.0693,1052672.0,757.4,813985.0,121.46,395100.0,111.2,733798.0,364.0,23502.0,80.33,2516900.0,294.0,376468.0,68.378,4341500.0,45.1017,2981504.0,2576.0,275457.0,183.0,2339877.0,7525.0,47463.0,112.4,477737.0,239.15,1207300.0,85.72,2120800.0,3415.0,1172.0,56.1338,10787509.0,,0.0,488.5,415908.0,,0.0,58.4,3234900.0,990.0,1469142.0,59.75,7067200.0,69.16,3335800.0,100.83,661600.0,22.66,8391543.0,516.8,71113054.0,35.67,3987700.0,41.42,19853900.0,127.5,607986.0,2880.0,317261.0,141.063,19256000.0,140.591,21418000.0,126.9,854900.0,597.8571,855213.0,139.39,1654900.0,2452.0,265742.0,302.8,979143.0,117.04,684500.0,801.0,732998.0,323.96,2573900.0,157.4,1618424.0,1716.3361,7342658.0,518.85,235200.0,37.53,8857400.0,85.05,1498800.0,119.3,7330047.0,14.37,8254300.0,468.8,5498748.0,243.61,1596800.0,304.86,4376100.0,50.66,900334.0,59.02,1060167.0,146.25,392991.0,1222.0,193493.0,432.0,522990.0,180.0,4122272.0,71.47,1649300.0,201.12,355700.0,2065.0,1087527.0,1490.0,108038.0,2578.0,684735.0,,0.0,151.55,1595700.0,332.2,797045.0,150.05,153322.0,116.6,897530.0,134.0,1115484.0,77.66,1841400.0,182.4977,2433722.0,15.8,8198500.0,36.0,10609500.0,1906.0,74997.0,52.27,2204400.0,527.7,25395152.0,87.14,595100.0,1004.0,124149.0,19.01,4470700.0,984.8,349628.0,218.41,923000.0,316.0,561625.0,117.8,1140689.0,181.75,228275.0,443.22,786000.0,2610.0,135640.0,770.8,2282379.0,173.5,113696.0,34.45,3241000.0,344.0,54529.0,139.68,17153353.0,10.485,20524418.0,128.89,3107200.0,176.5,2309556.0,130.53,2174800.0,1805.5,1443531.0,1154.0,65148.0,545.04,354000.0,466.0,388214.0,192.13,389100.0,129.4,894400.0,29.255,5633904.0,827.0,748213.0,5206.0,1345473.0,438.2,1190861.0,1398.0,1813946.0,1616.0,4744984.0,1335.0,592507.0,678.0,522026.0,80.7,1327900.0,609.0,13076373.0,9.608,17362495.0,171.4,3953162.0,48.13,25779200.0,496.05,1632600.0,40.23,4753600.0,493.0984,1453389.0,45.78,2470900.0,34.77,2193117.0,93.45,5111464.0,238.36,950500.0,48.45,3241600.0,55.27,1514400.0,2.042,93829143.0,295.92,1488800.0,297.53,529300.0,,0.0,5286.0,540644.0,82.0,22808012.0,206.43,712400.0,20.03,9557389.0,22.61,4400300.0,267.5,4816447.0,115.677,825364.0,772.0,227859.0,173.08,1912000.0,59.88,1341200.0,66.2,4142000.0,153.9,34808093.0,777.5,328469.0,447.0,180451.0,86.0,871247.0,523.0,349808.0,462.5,275861.0,806.0,20266.0,203.75,606600.0,1949.0,1022956.0,115.0,1108565.0,177.61,7446100.0,133.34,12110300.0,857.0,261469.0,210.8,996537.0,94.75,1521050.0,61.7746,2020412.0,36.95,10494800.0,584.6,164541.0,21.35,9276200.0,154.95,890900.0,255.8,22614561.0,39.59,5432700.0,82.6,877309.0,24.15,3783300.0,57.48,3073100.0,345.52,1690000.0,817.0,39780.0,125.13,1391900.0,18.92,14705000.0,99.82,1489200.0,1358.0,235472.0,62.47,15721200.0,57.65,5848300.0,,0.0,63.3,1131900.0,784.8,3319528.0,107.2,866000.0,76.3504,4546130.0,272.7,14967912.0,227.0189,840059.0,256.44,1300000.0,262.16,322500.0,44.26,1656800.0,46.305,315833767.0,292.49,2324200.0,276.8,4636236.0,447.24,2240200.0,63.28,1004600.0,204.87,4707100.0,85.06,713396.0,50.364,19670000.0,431.4,1010581.0,8360.0,821786.0,378.99,1497900.0,45.21,6874500.0,37.83,6640700.0,60.29,1254400.0,807.0,269302.0,101.95,2595700.0,113.61,1455200.0,363.32,2215900.0,211.28,693900.0,242.2,344333.0,174.0,1545100.0,50.78,1995800.0,62.96,3425810.0,660.9,362451.0,248.51,2532500.0,235.0,1572284.0,70.09,5983800.0,307.0,1254300.0,342.46,664000.0,435.12,1183100.0,63.01,5364800.0,110.5,5496100.0,71.6,192707.0,1218.15,309500.0,70.01,4360800.0,302.5,316605.0,41.66,3570400.0,2365.0,37005.0,123.29,676100.0,102.79,2226300.0,158.15,16872147.0,307.6,929800.0,30.1125,2866248.0,381.21,285300.0,169.94,1826000.0,124.4983,2569726.0,1655.4999,1036683.0,217.0,21954665.0,1129.0,760311.0,40.95,3998800.0,52.64,7848600.0,329.29,354800.0,179.3,1910465.0,226.8,1312950.0,67.75,10554200.0,84.71,3789100.0,439.38,693600.0,220.0,1302014.0,577.5,149624.0,83.72,12040900.0,162.05,6653000.0,258.009,6323057.0,68.31,11140000.0,85.28,11587400.0,513.23,550700.0,310.88,23156700.0,237.47,668400.0,687.0,169020.0,48.728,4540000.0,30.53,4300200.0,163.78,1736700.0,107.96,1752100.0,1349.01,169500.0,53.9,1617109.0,898.0,131512.0,239.8,353656.0,255.6,835150.0,258.4,322929.0,409.0,64270.0,1650.0,73364.0,191.6,588573.0,22.19,28781500.0,9.618,6445963.0,60.68,2528100.0,223.04,119600.0,86.33,7203200.0,79.86,7705900.0,103.6,1554299.0,38.015,42345000.0,1211.0,13715579.0,31.86,3551600.0,132.3,5707800.0,454.01,576200.0,5.112,9410279.0,553.22,1155700.0,37.62,2241900.0,262.25,1816400.0,81.15,1381300.0,115.53,707300.0,148.8,3068400.0,25.931,436615000.0,4390.8599,38000.0,230.0307,27677600.0,22.35,328500.0,22.0,1931800.0,175.07,4234900.0,6154.0,1125413.0,70.67,3135600.0,1231.5,1015756.0,990.0,15588.0,134.66,4405600.0,69.84,2174200.0,81.32,1846200.0,55.7,9531600.0,397.0,6681042.0,374.5,391128.0,10.704,6011307.0,82.94,5143400.0,46.0327,9942000.0,580.0,1493802.0,75.15,1582900.0,2100.0,170475.0,55.72,22939300.0,,0.0,500.5,361379.0,478.0,463481.0,88.12,661321.0,103.5233,7378800.0,,0.0,633.7499,50292.0,354.15,327500.0,139.25,2723900.0,55.2267,4093650.0,168.4,439849.0,12.05,16433600.0,226.0,2387460.0,46.82,13996300.0,70.56,1754100.0,169.5,4480700.0,359.0,1081555.0,117.4,1991579.0,51.24,21176700.0,74.38,1409500.0,154.62,7653000.0,114.23,1946600.0,274.43,791000.0,739.0,140563.0,262.5,677480.0,41.9,3389600.0,623.8,8166919.0,151.0,3081515.0,320.5,205492.0,154.08,396300.0,166.28,3289000.0,1421.0,259059.0,95.66,3623500.0,182.39,1710500.0,505.0,739000.0,1112.0,1137488.0,53.9,1524300.0,78.5,584200.0,270.65,281500.0,433.54,408000.0,512.0,0.0,132.41,1556800.0,1480.0,17198.0,28.71,8306100.0,109.0,725643.0,1133.5,8388376.0,24.064,3370725.0,395.72,803400.0,2975.0,121429.0,2212.0,2992750.0,764.4,8069470.0,85.91,3003100.0,105.03,574000.0,613.0,5822254.0,55.2,999683.0,130.1,1573200.0,117.65,12778700.0,145.46,15946100.0,51.3622,1084699.0,173.5999,4946796.0,313.6,860678.0,2120.0,90595.0,83.44,3637200.0,2535.0,270156.0,70.55,815600.0,691.47,671800.0,2445.0,4198500.0,21.32,6923300.0,2398.0,57431.0,202.2,415781.0,308.5,1140627.0,6120.0,4831442.0,108.72,1596500.0,5958.0,1812961.0,110.63,920400.0,245.48,441000.0,1316.5,60059.0,654.2,4518938.0,23.005,2285001.0,279.1,756100.0,34.85,862700.0,,0.0,476.73,629800.0,326.0,1688738.0,93.15,2451800.0,98.66,42864667.0,1052.0,986045.0,133.27,1104200.0,3832.0,59503.0,530.0,4889963.0,98.81,4217100.0,166.17,833300.0,40.62,1867543.0,103.18,769684.0,1358.0,500383.0,507.0,180900.0,3.14,58770095.0,96.4531,1954792.0,101.68,1837700.0,360.57,729900.0,246.6,5838204.0,84.12,17525800.0,81.86,8913800.0,1680.0,211674.0,545.0,282435.0,555.22,5173211.0,121.2,2913562.0,102.4,1944257.0,732.2,5746200.0,52.3,1842587.0,1376.5,5223709.0,171.7,1741558.0,196.0,2719353.0,2121.0,30037972.0,56.62,414108.0,257.97,1603300.0,122.0,1884275.0,137.77,1134000.0,40.46,10473900.0,1389.0,832863.0,1032.0,3563598.0,1465.0,354456.0,1233.0,2635308.0,206.26,275500.0,327.71,813900.0,125.8,223874.0,74.35,6729800.0,272.5,367425.0,,0.0,130.58,1719300.0,411.88,1263700.0,237.0,901022.0,240.6,1078817.0,12830.0,284375.0,82.515,5232400.0,125.0,3183825.0,145.6,3207928.0,344.0,2880.0,1797.0,4433965.0,1643.0,428495.0,230.0,1507940.0,499.6,7615485.0,245.7,361800.0,1461.5,1185820.0,15.55,5526600.0,14.338,5069478.0,82.54,1589100.0,36.625,3112842.0,85.31,1776100.0,230.34,894700.0,151.96,1076424.0,130.0,4338834.0,1115.0,269024.0,3192.0,680058.0,42.93,0.0,141.6,2442600.0,127.92,2290600.0,2525.0,812329.0,112.2,331998.0,35.27,6847100.0,268.5,2199700.0,166.6,2610811.0,82.5,1774500.0,18.0438,43936808.0,51.39,1292700.0,878.0331,2637633.0,1112.0,191083.0,149.3,860051.0,651.43,304200.0,481.28,350600.0,299.86,2035300.0,108.2625,1040800.0,127.53,1903600.0,155.0,1397552.0,1556.0,57035.0,348.7,98312.0,111.91,1951400.0,55.36,5845500.0,109.5,552142.0,214.79,2538500.0,95.38,5378531.0,760.0,200415.0,114.6,743566.0,61.71,6130300.0,62.42,565400.0,584.28,1082200.0,230.0,784255.0,131.96,4215100.0,1263.5,1821331.0,472.5767,156900.0,34.46,3746000.0,75.71,1642700.0,136.8,5918015.0,73.25,1253200.0,282.1,1276863.0,154.85,1852600.0,148.3,1106861.0,181.39,835400.0,467.5,816729.0,274.7,17901666.0,363.7533,80075100.0,90.19,1955500.0,154.75,2070100.0,71.97,3470400.0,46.3,5262056.0,151.9,1134900.0,133.9,34952277.0,177.18,6956500.0,70.87,1055200.0,438.75,169500.0,44.71,12020400.0,34.96,20984200.0,9.644,21720505.0,58.16,1308400.0,139.24,643900.0,155.5,3029093.0,398.35,438800.0,3536.5,16810177.0,42.405,1785453.0,517.76,3268600.0,252.11,5042600.0,197.21,6270700.0,342.22,650500.0,,0.0,245.0,786153.0,53.0,7370000.0,1165.0,705250.0,1166.0,5885543.0,226.09,4658000.0,1845.0,240121.0,757.0,81029.0,28.28,9426700.0,28.32,2621122.0,101.46,3818700.0,,0.0,182.35,653400.0,36.7316,2047832.0,125.48,179713189.0,522.0,160162.0,224.0,38841.0,156.74,1149117.0,219.41,1316700.0,223.4,516700.0,269.96,1838000.0,23.58,6805200.0,342.2,470377.0,61.6,1782300.0,10.67,10419900.0,951.0,527569.0,52.78,23150600.0,90.11,1837400.0,305.35,446000.0,,0.0,24.42,11423000.0,239.72,2175400.0,36.3719,7859546.0,101.73,1583300.0,1654.0,549565.0,95.69,1930300.0,48.12,21757300.0,2856.0,480251.0,702.5,595920.0,160.59,1291400.0,32.98,9952400.0,50.49,18657900.0,1180.0,731070.0,998.0,4994548.0,,0.0,44.28,2113350.0,74.39,2546800.0,408.64,297900.0,2870.0,1231981.0,239.46,922700.0,328.5,1750360.0,37.85,2985100.0,79.07,2807100.0,73.07,2979400.0,82.73,21753100.0,128.0,95657.0,86.89,1346100.0,117.64,2010900.0,50.56,711713.0,129.13,2187100.0,423.72,456700.0,238.61,2509300.0,188.4,2059300.0
+2022-04-06,358.0,936152.0,132.71,2249500.0,138.8,5508170.0,3972.7493,4285407.0,171.83,89058800.0,168.91,8810800.0,211.0,8189729.0,1603.0,2062771.0,54.77,1663045.0,164.66,4287700.0,119.94,5485100.0,27.13,647048.0,10.066,10381340.0,47.3,1590000.0,340.26,2299000.0,29.655,3628610.0,444.33,3824900.0,160.28,6036000.0,92.83,4388700.0,2554.0,880202.0,237.79,2308600.0,202.5,889488.0,203.94,1947000.0,1713.2,92550.0,97.13,1735800.0,25.48,6107100.0,65.07,3471500.0,68.75,5552823.0,198.2,696238.0,4551.0,1176725.0,132.3636,922323.0,61.81,3528000.0,103.8,1781786.0,184.56,458800.0,303.6,1050066.0,179.05,1055900.0,119.59,1045500.0,211.47,1381700.0,168.0,1039690.0,421.74,708200.0,139.02,1610500.0,106.97,1026600.0,2060.0,13767.0,214.7,1131462.0,970.0,475351.0,119.33,11602000.0,11.5,6261300.0,103.67,105256600.0,131.93,1026300.0,249.93,3869000.0,292.26,732400.0,268.62,2749700.0,158.756,79056000.0,33.0025,12996400.0,1676.0,1430401.0,88.7,731683.0,330.46,828300.0,64.6,1250200.0,40.81,7368000.0,207.0,466775.0,250.1,1100000.0,36.53,5251600.0,59.03,2498200.0,111.39,2220800.0,206.25,778400.0,,0.0,1629.0,624330.0,228.8,1180280.0,1380.0,629248.0,628.51,1110700.0,1006.0,170870.0,122.05,1013900.0,267.0,1211751.0,650.8,2581865.0,438.9328,12354384.0,254.95,596400.0,60.2,23742000.0,174.29,733100.0,168.99,897000.0,131.17,340700.0,183.71,3143300.0,10462.0,2251895.0,2072.75,168900.0,178.72,8173900.0,734.8,7208956.0,323.0,1027230.0,39.7,54159800.0,540.0,329408.0,109.0,120082.0,88.37,1232400.0,143.34,63265141.0,50.31,5447516.0,3305.0,6112079.0,77.0,3513200.0,65.3,4121766.0,186.0,884570.0,248.0,8087061.0,4.8565,39499159.0,91.06,2647800.0,254.2,1277985.0,145.6,421881.0,270.65,1593500.0,98.08,351770.0,26.8,2936000.0,412.2,2198340.0,68.36,1077600.0,113.16,1943500.0,1186.0,64989.0,814.0,151369.0,420.0,1102770.0,209.71,1014200.0,48.2,5110400.0,4090.5793,412283.0,2222.1399,422200.0,35.72,8523600.0,59.94,4505900.0,745.23,845600.0,529.6,2727301.0,544.6,5825914.0,76.3,1651158.0,75.34,15420100.0,422.0,64835.0,50.65,1454336.0,106.6,2453734.0,47.295,7066223.0,70.16,462328.0,3083.0,1100339.0,260.5,1276502.0,621.5,371697.0,380.85,49193103.0,333.0,735640.0,159.6,572100.0,1617.5,1196326.0,387.0,1529397.0,537.0,205533.0,344.71,4547400.0,72.88,1220600.0,1668.0,88727.0,756.0,570319.0,133.5,1404254.0,44.58,7256600.0,186.15,64269434.0,530.4,9199382.0,1035.0,126674.0,25.12,1048596.0,2554.0,559996.0,118.24,4792200.0,125.08,981000.0,1522.0,340012.0,493.2,982440.0,50.53,25196600.0,19.395,3232926.0,34.34,4831400.0,57.41,2095800.0,192.9,433482.0,43.88,4214100.0,216.21,2783300.0,212.48,1389100.0,1153.0,471615.0,6.868,7585888.0,114.92,515900.0,89.0,1771600.0,2862.0,129968.0,4410.0,6726.0,1577.5,956727.0,197.57,2160700.0,1317.0,1584390.0,195.5,1543585.0,161.85,1415500.0,176.38,868200.0,102.39,4766200.0,42.08,35936500.0,5120.0,134878.0,102.08,1078100.0,330.0,1141849.0,99.73,1820500.0,175.0,864253.0,561.26,1172200.0,249.61,1372900.0,137.37,729200.0,3500.0,49622.0,78.81,9991400.0,3.515,529000.0,143.92,1550700.0,47.73,21346500.0,236.5,655569.0,243.45,1795900.0,31.017,10130000.0,198.51,1221200.0,73.56,3617600.0,80.58,36323226.0,87.12,2510300.0,31.77,5203900.0,75.1,1004953.0,129.28,3611400.0,63.4,819991.0,104.905,836400.0,97.54,5680000.0,158.14,922100.0,253.64,595300.0,44.89,2165300.0,1623.0,3708707.0,31.1925,3787600.0,175.21,1080800.0,7980.0,450529.0,38.14,819400.0,286.02,462800.0,200.82,7171300.0,276.2,1596448.0,211.22,4390500.0,25.71,5573505.0,54.37,19644100.0,65.43,1666200.0,34.67,14482400.0,107.7875,1563600.0,214.8,3986532.0,26.49,9789000.0,86.91,2239700.0,58.05,2868800.0,420.5,1541323.0,93.85,2001395.0,102.06,6590200.0,164.81,9269000.0,3602.0,123890.0,72.01,3300400.0,87.84,4223600.0,37.59,16995200.0,113.6,3922700.0,64.18,2201600.0,165.95,355660.0,11.394,14708099.0,5734.0,319427.0,29.364,10738031.0,137.27,4017400.0,411.25,1237000.0,2382.0,115154.0,44.7067,2157600.0,47.12,6815300.0,204.5,951606.0,239.0,3548600.0,86.31,1811900.0,4011.0,4589948.0,134.43,1177500.0,71.13,8550500.0,39.475,5744709.0,256.4982,2534503.0,132.57,11679700.0,3182.0,244284.0,149.07,1083300.0,156.06,2046900.0,1033.0,264002.0,35.36,2990300.0,228.6,1600827.0,383.0,920363.0,154.75,832600.0,61.67,4977000.0,2608.0,283514.0,391.1,586200.0,128.49,1165100.0,831.5,1152072.0,775.0,90990.0,44.04,1235444.0,137.61,1543300.0,17.61,11806542.0,23.295,2641386.0,115.15,3413200.0,116.21,607400.0,58.34,9136000.0,127.385,2479600.0,124.85,1972000.0,54.12,6359400.0,181.27,1589600.0,98.4,1835000.0,46.03,751246.0,638.0,491518.0,1898.0,731893.0,223.04,1098600.0,297.54,206700.0,71.54,1812900.0,264.73,2039900.0,159.7957,731334.0,119.4,908521.0,506.87,1524100.0,243.2,6163877.0,108.27,1205400.0,96.18,2839200.0,30.37,1236617.0,6.208,26372452.0,11.754,8369303.0,13.388,11734380.0,1276.0,966467.0,1621.5,2241549.0,10.24,15505967.0,118.45,2847600.0,738.0,185452.0,275.47,579500.0,766.57,371700.0,92.62,1136100.0,37.32,8192500.0,95.22,707554.0,183.21,101700.0,92.25,1371600.0,153.0,210814.0,90.2,1083432.0,355.31,203600.0,144.86,2701400.0,61.8,2937600.0,70.61,1389900.0,120.36,2049200.0,215.0,1429425.0,49.71,12439400.0,96.34,1385500.0,181.46,2597000.0,2920.0,1495611.0,212.37,804500.0,524.0,6617959.0,15.39,102881600.0,403.5,1496941.0,29.865,6682800.0,851.0,490069.0,257.0,646558.0,48.06,13635800.0,442.63,327500.0,204.0,3492800.0,47.93,4386300.0,689.0,317916.0,301.0,609469.0,211.52,525900.0,111.0,1656218.0,115.2,901550.0,835.0,533728.0,102.67,2373665.0,419.1,441000.0,101.56,3562600.0,40.98,7166500.0,33.43,324800.0,2825.0,35635.0,38.76,3818200.0,665.0,711103.0,33.0993,1330495.0,758.0,668901.0,122.34,635400.0,111.4,1264008.0,366.0,25111.0,78.13,1265900.0,292.5,721472.0,66.414,4918500.0,44.6722,3102261.0,2470.0,460486.0,171.6,3669561.0,7485.0,102628.0,112.8,1072926.0,240.76,1399800.0,83.56,1962000.0,3380.0,3256.0,56.0154,10556215.0,,0.0,473.5,1246089.0,,0.0,56.9,2510700.0,984.1,1953941.0,60.82,7155300.0,69.73,3944800.0,101.57,806600.0,21.91,7182820.0,518.6,51754002.0,34.92,4926100.0,39.5,29254900.0,126.3,912607.0,2750.0,132464.0,137.176,23574000.0,136.548,32468000.0,127.61,718200.0,593.2901,418428.0,138.9,2153000.0,2410.0,209247.0,299.4,1261728.0,114.28,965400.0,800.0,530075.0,316.26,3151300.0,156.8,496168.0,1737.4906,12205858.0,526.12,294600.0,37.35,9379100.0,85.44,1072100.0,118.2,4912445.0,14.11,13351100.0,479.8,1942961.0,250.48,1669800.0,298.54,6499900.0,49.58,1325875.0,59.54,827897.0,143.0,200000.0,1200.0,632720.0,424.5,905031.0,181.2,7002694.0,71.93,1872100.0,202.11,417400.0,2031.0,779400.0,1466.0,70674.0,2545.0,565436.0,,0.0,145.61,2031600.0,326.6,641816.0,148.6,193539.0,117.45,768076.0,133.7,1258828.0,78.34,1559400.0,182.4882,3121993.0,15.57,9878100.0,34.91,17612900.0,1870.0,99151.0,52.75,1830200.0,524.2,34022245.0,88.71,1099800.0,989.0,113743.0,18.32,5676400.0,979.2,460147.0,221.75,1203300.0,313.5,552196.0,116.4,1703231.0,182.68,202524.0,449.05,834200.0,2615.0,121622.0,763.0,3657336.0,174.5,97117.0,34.16,2353300.0,342.0,102648.0,134.76,25585012.0,10.745,18527464.0,129.39,3958100.0,174.6,1282236.0,129.13,3364700.0,1691.5,902591.0,1148.0,53013.0,534.92,539700.0,456.0,492724.0,194.59,549600.0,125.5,2720700.0,28.15,6986982.0,817.0,694765.0,5076.0,429011.0,424.6,512086.0,1360.0,2099696.0,1669.0,2963483.0,1297.0,616013.0,658.0,626664.0,81.87,1505600.0,611.4,4034133.0,9.299,22665713.0,172.2,3226372.0,47.54,31518700.0,490.21,2041300.0,40.88,4748500.0,487.0988,2208787.0,45.69,2147900.0,34.46,4467508.0,91.75,2510580.0,240.3,947700.0,47.86,3498400.0,56.17,1679700.0,1.9822,148549215.0,288.67,1939600.0,294.63,597200.0,,0.0,5344.0,405105.0,78.68,26785077.0,205.14,1086000.0,19.74,3584908.0,21.66,5226000.0,268.0,2506791.0,116.6365,939732.0,762.0,425314.0,170.71,2085800.0,57.46,1565400.0,65.86,4638900.0,146.05,15516425.0,770.0,262785.0,438.0,341167.0,85.1,280976.0,511.0,254758.0,453.5,385226.0,796.0,74363.0,203.72,581000.0,1895.0,1283633.0,113.4,1135703.0,182.23,10330900.0,131.49,12914700.0,830.0,1305155.0,207.8,1189371.0,93.6,1266254.0,62.4883,2535233.0,37.83,7593100.0,557.1,267029.0,20.92,10894900.0,151.54,1167500.0,254.0,13542285.0,40.04,5481100.0,82.6,1475501.0,24.17,3593400.0,56.3,3142100.0,344.25,1780900.0,820.0,30115.0,125.97,1529000.0,19.01,11572300.0,97.76,2499000.0,1315.0,247579.0,63.1,19267400.0,58.73,7514500.0,,0.0,63.36,887100.0,776.6,1708363.0,107.48,1221400.0,73.0397,5323256.0,270.2,18493856.0,227.5601,770917.0,257.9,1151300.0,259.28,239100.0,44.61,1971200.0,45.185,314994133.0,305.84,4672900.0,275.2,2095192.0,454.58,1941400.0,65.16,1438300.0,200.65,6356100.0,82.02,685579.0,49.817,15845000.0,431.0,494643.0,8388.0,772108.0,371.83,1472100.0,43.73,7428900.0,37.0,7720600.0,60.44,1462600.0,806.0,412748.0,99.69,2185000.0,109.58,2611600.0,353.55,3864500.0,217.27,917300.0,240.0,447063.0,166.17,2180100.0,50.76,2360600.0,62.23,4539402.0,636.2,416787.0,251.46,2886000.0,232.2,1526984.0,68.28,7284100.0,311.57,951300.0,341.11,855300.0,421.89,1578500.0,63.21,5389600.0,111.72,5560700.0,70.6,688161.0,1163.97,504800.0,70.07,4109400.0,300.0,320728.0,39.74,5002500.0,2360.0,76921.0,123.04,636500.0,102.52,1011600.0,150.65,8157358.0,287.83,1001800.0,29.425,2210028.0,373.53,454300.0,171.68,2639400.0,125.6689,3235778.0,1606.5499,1998129.0,215.9,9055769.0,1085.0,741292.0,40.41,4929600.0,53.83,7713400.0,338.72,377400.0,176.3,1281672.0,210.8,2261341.0,69.19,13999300.0,85.57,4564400.0,431.25,716700.0,218.0,1909660.0,575.0,272159.0,84.97,13924300.0,154.62,7409800.0,254.5465,4579873.0,66.5,14416500.0,83.13,10493200.0,506.65,617600.0,299.5,40110400.0,239.08,752100.0,692.5,249812.0,45.511,4307000.0,30.33,3759400.0,162.52,1944700.0,104.4,1612200.0,1327.86,159900.0,52.4,1164060.0,894.0,171422.0,237.2,358231.0,253.6,1694885.0,259.4,365218.0,398.0,90970.0,1615.0,48380.0,193.8,777344.0,20.68,27149300.0,9.46,6546891.0,61.1933,2649900.0,223.7,194500.0,86.49,7621900.0,79.54,6880200.0,103.2,1565873.0,36.835,43549000.0,1221.5,9460739.0,32.46,4529500.0,128.36,6961000.0,461.46,806400.0,4.9925,16867243.0,527.95,1624900.0,39.21,3148300.0,256.93,2053100.0,79.81,2125300.0,113.47,666700.0,146.49,3253800.0,24.407,703833000.0,4358.6401,26200.0,226.9076,25541489.0,22.04,475100.0,21.67,2584200.0,174.02,3754800.0,5920.0,528570.0,71.78,3280800.0,1204.0,1504252.0,1010.0,14284.0,131.28,2753200.0,70.8,2193000.0,79.94,1505400.0,53.7,8652700.0,378.0,1281211.0,366.4,380261.0,10.852,7991039.0,82.12,5492400.0,46.7427,7447500.0,573.5,994163.0,76.23,2666000.0,2090.0,123323.0,56.1,27903000.0,,0.0,491.0,377241.0,462.8,372538.0,83.96,968665.0,101.1333,8455800.0,,0.0,627.2499,64537.0,335.05,438300.0,141.23,2751500.0,55.6533,2985600.0,165.6,693199.0,12.09,9359500.0,217.0,2615990.0,45.29,14037200.0,72.08,2939600.0,172.39,4294800.0,335.2,1432176.0,124.4,3457864.0,52.87,31717500.0,73.97,1802400.0,156.83,8884700.0,116.87,2850300.0,273.43,1896400.0,736.0,261503.0,253.0,338627.0,40.75,3434600.0,631.8,3573029.0,150.9,2507328.0,321.0,568450.0,152.45,623300.0,170.11,3123000.0,1448.0,209050.0,99.02,7381500.0,180.96,1904000.0,500.0,889800.0,1113.0,1425491.0,52.8,2350900.0,80.49,679600.0,267.28,330500.0,419.91,552400.0,506.0,102828.0,134.14,1361300.0,1450.0,2269.0,29.39,8806100.0,111.8,2228772.0,1110.0,5969423.0,22.6509,4379324.0,408.58,839200.0,2930.0,155818.0,2237.0,1509398.0,775.0,4094918.0,85.68,2563300.0,100.98,680000.0,592.0,2944904.0,54.62,818004.0,129.41,1984100.0,112.49,16288900.0,139.28,21054200.0,50.9082,498066.0,173.8333,8162651.0,314.0,1028144.0,2120.0,134772.0,80.3,3155600.0,2500.0,295349.0,70.64,977600.0,708.36,683500.0,2447.0,5873652.0,20.82,9205700.0,2364.0,42269.0,199.15,459617.0,305.5,2494195.0,6109.0,3881145.0,106.89,1469200.0,5948.0,1752769.0,105.91,960500.0,247.29,484400.0,1290.0,70541.0,645.0,1996799.0,22.12,2453687.0,272.23,814500.0,34.99,1352400.0,,0.0,479.38,491900.0,321.6,1278987.0,94.19,3356700.0,96.46,41744723.0,1012.0,1350311.0,133.44,1281100.0,3704.0,71591.0,533.0,7195702.0,98.46,5260800.0,166.11,718000.0,41.08,2822661.0,101.1,844427.0,1372.0,434748.0,503.0,428786.0,3.038,69135494.0,97.8455,2536740.0,100.58,3107903.0,370.09,861300.0,241.2,8352143.0,83.36,10567000.0,80.87,7083100.0,1603.0,313140.0,539.0,318001.0,544.68,5406117.0,120.8,1156287.0,103.4,1847630.0,728.4,3118074.0,49.955,2637011.0,1378.5,3279917.0,170.2,1307756.0,194.0,1943639.0,2131.5,30445059.0,55.98,558426.0,262.63,1671300.0,118.0,2246397.0,137.22,1061700.0,40.78,8726600.0,1366.5,894246.0,978.4,4537816.0,1448.5,456941.0,1222.0,2431994.0,207.37,317600.0,324.85,931300.0,124.6,453883.0,76.51,6877400.0,271.5,328453.0,,0.0,127.86,2327100.0,410.88,1558200.0,234.0,415403.0,238.4,1076946.0,12855.0,236021.0,84.165,4225200.0,122.4,3563682.0,145.7,3114655.0,342.0,3469.0,1805.5,3913659.0,1608.0,407019.0,228.0,2125750.0,497.6,9026068.0,248.85,386100.0,1432.0,1107152.0,14.94,6145500.0,13.704,6723905.0,82.17,2276800.0,35.61,2975606.0,83.7,1453500.0,231.81,999400.0,144.14,1666931.0,126.5,5856633.0,1123.0,308056.0,3211.0,771544.0,42.93,0.0,139.75,2157400.0,124.48,2707000.0,2484.0,576227.0,111.85,378777.0,35.77,9432500.0,268.2,4085800.0,176.0,1577921.0,83.04,2278100.0,18.1495,49327209.0,50.76,1370300.0,873.3665,2482332.0,1100.0,47966.0,149.0,1179958.0,647.99,307900.0,476.25,250500.0,286.96,2324500.0,108.55,901200.0,125.06,2022600.0,152.6,1504430.0,1550.0,193633.0,332.9,188364.0,111.2,1665600.0,54.74,5755500.0,109.0,1858747.0,215.94,3678500.0,90.22,5686777.0,747.0,369719.0,114.6,3483214.0,60.53,8641500.0,61.78,376100.0,587.41,1232700.0,227.6,649285.0,133.71,7274500.0,1219.0,1159924.0,471.25,97500.0,33.59,4599600.0,76.41,1765400.0,137.2,5877638.0,70.96,1724600.0,277.7,1746557.0,148.38,1897200.0,144.6,911962.0,182.58,1021500.0,464.0,539072.0,272.7,21349175.0,348.5867,89348400.0,90.9,2378400.0,151.99,1378100.0,67.73,4597300.0,45.65,6068545.0,147.2,2461000.0,133.4,26280456.0,177.25,6932900.0,70.38,1310800.0,430.34,175500.0,43.07,15403100.0,33.41,28854800.0,9.427,24650276.0,59.57,1419400.0,140.48,587200.0,156.5,2607317.0,391.21,744500.0,3497.5,10230886.0,41.895,2553625.0,531.75,3955600.0,242.93,6794200.0,194.39,3911700.0,325.47,1249800.0,,0.0,234.0,549642.0,52.97,8299100.0,1158.0,520163.0,1176.5,2244847.0,219.01,7430000.0,1811.0,138607.0,757.0,395037.0,28.59,7847100.0,27.83,2768317.0,103.3,3994300.0,,0.0,179.0,995100.0,35.2768,3404160.0,127.98,109026422.0,525.0,105847.0,213.6,47531.0,152.16,1425985.0,220.25,1079200.0,220.0,628700.0,272.39,2300100.0,24.0,5816200.0,341.6,383735.0,62.1,1518300.0,10.69,9288500.0,963.5,756026.0,53.2,28661700.0,90.94,1173600.0,304.14,575700.0,,0.0,23.92,10965600.0,230.14,1831400.0,36.1754,6190449.0,103.97,1353800.0,1587.0,1019021.0,97.06,1997500.0,47.89,26001200.0,2757.0,603787.0,683.5,487828.0,161.1,1799900.0,33.4,5861900.0,51.6633,28018500.0,1118.0,926323.0,987.2,4795309.0,,0.0,44.5333,1632000.0,70.455,3810000.0,409.45,296100.0,2768.0,822117.0,239.45,782700.0,325.0,1389040.0,37.49,3245900.0,76.17,2926500.0,74.99,3350600.0,83.65,24768200.0,128.5,908778.0,86.71,1271300.0,118.62,1683100.0,47.06,1284769.0,127.85,2057700.0,422.9,442300.0,226.07,2143700.0,191.38,2843500.0
+2022-04-07,355.5,987229.0,135.93,1956200.0,142.3,2991502.0,3902.1226,3947040.0,172.14,77594700.0,173.28,7469000.0,203.0,7624353.0,1629.0,1765303.0,53.29,2336945.0,165.91,4146600.0,123.37,5863500.0,26.98,688150.0,9.887,10729335.0,47.36,1060500.0,341.77,2313100.0,30.08,3147737.0,452.72,2757800.0,161.25,3161800.0,93.98,2818400.0,2562.0,1220555.0,238.5,2141700.0,203.7,676908.0,204.77,1391900.0,1725.0,101412.0,96.8,1314100.0,25.23,6435900.0,65.17,2607500.0,68.8,9640972.0,197.6,478855.0,4615.0,1695283.0,132.4297,873708.0,61.66,3506800.0,101.98,1505381.0,185.74,367700.0,313.2,460464.0,181.45,1016800.0,119.34,1578600.0,211.85,847200.0,168.0,37152.0,422.18,541600.0,140.41,1703200.0,108.45,1006900.0,2050.0,24972.0,213.3,1135947.0,970.0,320387.0,122.4,11817200.0,11.53,6043500.0,103.72,91895500.0,132.3,1024100.0,251.64,2674400.0,289.3,626800.0,265.73,1752400.0,157.7845,68136000.0,33.205,6186000.0,1678.5,2204838.0,87.95,857665.0,333.49,842800.0,63.33,1503600.0,41.0,8741500.0,207.0,478438.0,251.37,1062700.0,36.985,4699800.0,57.67,3068200.0,110.22,1572500.0,203.56,933900.0,,0.0,1590.0,500355.0,229.6,1115000.0,1384.0,95127.0,625.3,713500.0,1034.0,58335.0,120.86,1112800.0,267.5,1265147.0,649.4,5895844.0,417.3913,9990980.0,249.34,1975200.0,60.305,16583000.0,173.74,550100.0,171.14,822100.0,132.79,286700.0,182.39,4062400.0,10668.0,3462762.0,2155.5901,246800.0,177.97,7517800.0,734.8,6585566.0,321.6,516992.0,39.39,54585000.0,538.0,59266.0,106.2,713796.0,87.73,1288000.0,140.58,83235307.0,50.35,3733694.0,3232.5,2784803.0,78.01,2976400.0,65.5,4389764.0,188.0,822154.0,247.2,6199395.0,4.8455,61463789.0,92.07,2398100.0,255.4,854008.0,147.4,274810.0,273.52,1003300.0,97.9,330310.0,26.36,3191500.0,411.6,705827.0,68.34,837900.0,116.74,2038600.0,1190.0,124607.0,797.0,162517.0,419.5,487860.0,211.64,779100.0,47.76,4522700.0,4022.1785,271205.0,2213.2,299500.0,36.12,9536200.0,59.87,3232500.0,748.89,475500.0,525.8,1510189.0,538.6,3814631.0,75.67,1345977.0,77.26,20655600.0,417.0,33526.0,51.6,1764304.0,106.2,1492987.0,46.56,5211726.0,70.06,481179.0,3115.0,736325.0,261.0,458649.0,614.0,331606.0,377.4,48300305.0,329.0,370676.0,158.86,434800.0,1591.5,873895.0,389.5,943066.0,538.0,69544.0,346.51,3815700.0,73.4,1489800.0,1666.0,62127.0,748.0,611883.0,133.0,666583.0,44.96,5758700.0,188.45,21979492.0,507.8,4649891.0,1020.0,48410.0,25.02,632148.0,2505.0,513017.0,115.64,6040300.0,122.37,917800.0,1553.0,206101.0,501.0,262964.0,50.03,28689900.0,19.775,3697090.0,34.43,6127800.0,59.38,4154900.0,190.65,274958.0,43.69,4199500.0,215.9,2253600.0,212.58,1513200.0,1167.0,339149.0,6.76,5347217.0,117.94,819800.0,86.77,2171800.0,2870.0,109137.0,4400.0,4792.0,1578.0,2336931.0,196.52,2119200.0,1275.5,1365404.0,197.7,397021.0,163.13,1952100.0,177.32,736200.0,105.21,2840600.0,41.65,11504500.0,5120.0,68445.0,103.42,969300.0,335.5,492116.0,100.87,1458200.0,183.0,905925.0,552.48,1118200.0,255.13,1648000.0,136.99,538400.0,3475.0,32092.0,80.42,8557200.0,3.615,1495560.0,146.16,1524100.0,47.15,18831000.0,241.5,748667.0,244.3,1212000.0,30.8838,10790000.0,196.11,881900.0,72.36,3050700.0,80.52,18662265.0,88.56,3505500.0,32.01,9364500.0,73.1,2526764.0,129.31,4729800.0,63.3,835426.0,103.995,1875600.0,99.96,6285300.0,162.92,1653500.0,249.66,611400.0,45.16,1545400.0,1640.5,7189964.0,31.22,5268800.0,172.61,1265500.0,7984.0,465990.0,38.4,836200.0,302.02,647400.0,200.16,5246000.0,268.4,312015.0,217.03,3544100.0,25.485,5204224.0,54.63,15739000.0,64.57,2429400.0,34.74,13719900.0,108.56,1436400.0,215.2,3127170.0,26.79,9534300.0,87.81,1956000.0,58.49,2321800.0,419.0,1111422.0,93.35,1778717.0,103.61,5731600.0,167.1,8018400.0,3674.0,179949.0,70.56,3910300.0,87.66,2472500.0,37.13,11688800.0,110.91,4238100.0,62.8,2397400.0,165.5,480667.0,11.4,10017346.0,5710.0,315802.0,29.1674,8738796.0,137.24,2340600.0,409.46,1637300.0,2368.0,143388.0,44.66,1986000.0,47.69,6182900.0,186.2,399597.0,241.69,2786400.0,87.04,1727794.0,3994.0,4686332.0,137.93,1230300.0,70.39,6300700.0,40.21,4290090.0,265.656,2840981.0,131.87,9858700.0,3190.0,249933.0,148.17,1222400.0,158.61,2624800.0,1019.0,140905.0,35.02,2212300.0,231.4,2018240.0,383.0,796522.0,154.43,979800.0,61.25,4644800.0,2622.0,155677.0,397.4,471900.0,126.0,1644100.0,820.5,1446907.0,785.0,589621.0,43.565,1087728.0,136.33,1319400.0,17.564,12863650.0,23.005,1899413.0,114.86,2785900.0,118.25,851100.0,60.23,7952600.0,128.13,2117600.0,123.4,1758000.0,54.38,4998700.0,183.62,1445800.0,97.56,1956000.0,46.7,945424.0,635.0,191484.0,1909.0,533218.0,224.43,973100.0,296.54,171800.0,70.69,1744700.0,267.02,1789300.0,159.4043,627256.0,122.5,746316.0,514.66,1357800.0,237.1,4605137.0,106.96,1360900.0,95.89,2853100.0,30.44,1000682.0,6.168,27191035.0,11.544,8518027.0,13.262,10932585.0,1226.0,416140.0,1555.0,3321287.0,10.13,9040605.0,120.62,3053800.0,742.0,233206.0,280.29,530200.0,759.23,273200.0,91.66,1162900.0,36.34,9154000.0,98.4,704955.0,185.81,62300.0,92.14,2021000.0,152.0,138253.0,89.8,611910.0,351.7,209900.0,145.87,1788100.0,61.495,2302000.0,70.58,1101500.0,123.74,2981200.0,215.5,546151.0,50.02,13463900.0,97.72,1527900.0,181.98,3065600.0,2920.0,4015636.0,213.36,659000.0,519.2,4656675.0,14.96,101229100.0,411.0,444389.0,29.355,6306400.0,846.0,259086.0,255.0,898143.0,48.48,11154300.0,444.57,343500.0,203.77,3223300.0,47.48,4722000.0,685.0,38916.0,301.5,483298.0,213.92,440200.0,111.0,624391.0,114.5,717126.0,835.0,475276.0,100.79,2215775.0,421.18,274500.0,101.53,3439400.0,40.44,6715800.0,33.41,294400.0,2840.0,67282.0,38.42,2730600.0,660.0,646127.0,33.3089,1089498.0,760.6,876472.0,119.78,529700.0,111.2,712658.0,365.0,475.0,78.54,942200.0,291.5,501399.0,67.624,5227500.0,45.0264,2999153.0,2400.0,367454.0,167.7,1495147.0,7595.0,55206.0,111.2,1046764.0,243.61,1266200.0,82.91,1860600.0,3270.0,233.0,55.7351,11391666.0,,0.0,476.0,167590.0,,0.0,56.19,2021000.0,982.0,1306426.0,60.99,9370100.0,69.75,3256100.0,101.5,674400.0,21.475,5763717.0,514.7,37572044.0,34.41,5690100.0,38.72,28297600.0,127.8,786637.0,2772.0,74774.0,136.465,19448000.0,135.8885,26234000.0,129.2,595200.0,595.366,211387.0,134.61,2330400.0,2420.0,156185.0,301.0,1017257.0,115.35,963000.0,779.5,1253329.0,314.15,3562600.0,155.8,533937.0,1753.8098,12399061.0,521.42,345700.0,37.75,7681600.0,84.68,1529300.0,115.7,6544082.0,13.85,16652600.0,473.8,6159730.0,254.63,1656900.0,302.75,5241000.0,49.33,924251.0,59.62,760219.0,142.0,524756.0,1204.0,53225.0,430.0,927641.0,180.2,2753780.0,72.45,1720300.0,207.92,659600.0,2036.0,845431.0,1486.0,68287.0,2564.0,514580.0,,0.0,145.55,3278700.0,331.4,643294.0,145.9,138938.0,118.0,466517.0,130.8,1009968.0,79.47,2080700.0,181.6211,2335792.0,16.0,14207800.0,40.06,94455200.0,1890.0,63164.0,52.9,1748600.0,521.4,19791994.0,89.52,825600.0,989.0,103368.0,17.95,7896400.0,985.0,455521.0,222.71,1101500.0,316.5,1448004.0,119.0,1059383.0,184.37,292444.0,457.6,1527000.0,2600.0,195791.0,757.6,3348741.0,170.5,64331.0,34.42,2184200.0,332.0,239583.0,132.88,28747568.0,10.495,17587247.0,128.55,3538300.0,176.8,485449.0,129.88,3611800.0,1650.0,1395417.0,1142.0,40738.0,551.26,438500.0,457.0,378334.0,198.72,1071400.0,125.9,2443500.0,27.56,5693168.0,824.0,521278.0,4963.0,394773.0,427.0,210604.0,1359.5,1316594.0,1660.0,2712722.0,1285.0,891845.0,647.0,731472.0,82.18,1382000.0,607.2,2600879.0,9.255,17667552.0,170.6,2896025.0,47.56,24117000.0,495.01,1568200.0,40.76,4681200.0,490.8486,1042510.0,45.38,2024200.0,34.09,4590464.0,89.25,1571872.0,249.28,1396200.0,47.75,2376500.0,55.65,1468100.0,1.9516,87376256.0,291.82,1329400.0,294.75,674200.0,,0.0,5314.0,570957.0,77.6,11320679.0,204.93,1066100.0,20.0,4533974.0,21.34,4419300.0,265.5,2721419.0,118.7953,1283080.0,762.0,314315.0,172.59,1736900.0,57.46,1056400.0,65.51,3987700.0,145.15,6595195.0,780.0,300677.0,435.0,220426.0,84.3,455797.0,499.5,119775.0,451.0,309481.0,792.0,76646.0,203.69,622800.0,1894.5,1695875.0,111.8,1424821.0,181.76,7385200.0,131.09,12994200.0,828.0,153637.0,209.2,1610783.0,92.9,1479271.0,63.0423,1861833.0,37.61,4763400.0,548.4,216330.0,20.73,9634000.0,151.32,1161500.0,252.6,7161274.0,40.31,8079000.0,81.4,1148135.0,24.03,5051000.0,55.81,3540400.0,353.08,1315000.0,812.0,19659.0,126.69,1806300.0,19.27,15725500.0,99.12,2007300.0,1330.0,70927.0,63.44,13960800.0,59.88,6436400.0,,0.0,63.56,1087800.0,773.0,3960957.0,108.07,1346800.0,72.2846,4009280.0,266.5,19757446.0,233.5825,822715.0,260.8,992500.0,257.79,359900.0,44.92,2459900.0,44.335,287353573.0,308.43,4270800.0,276.8,1495372.0,465.51,2032700.0,64.33,1345700.0,202.64,4411600.0,83.22,915778.0,50.334,10095000.0,428.4,528997.0,8434.0,922502.0,379.23,1265400.0,42.39,10010200.0,36.11,5541100.0,65.26,3190700.0,804.0,267529.0,100.2,2546400.0,109.61,1450100.0,349.55,2848500.0,216.07,686200.0,242.2,322733.0,164.66,2608600.0,50.66,2877800.0,62.28,2920342.0,624.0,481637.0,254.36,4041800.0,235.4,802212.0,68.19,4658700.0,320.14,1395500.0,343.38,616500.0,428.49,1234800.0,62.89,7458000.0,112.33,6668600.0,72.0,245792.0,1173.14,265000.0,69.55,3482400.0,300.0,293920.0,39.18,5453300.0,2375.0,59804.0,121.28,679700.0,102.99,1097000.0,150.9,3748630.0,287.24,602300.0,29.025,2817456.0,369.59,419200.0,173.23,2545800.0,125.3763,2630004.0,1568.5999,2247286.0,211.6,13737739.0,1092.0,720492.0,40.89,5247400.0,53.73,6174900.0,342.3,283400.0,176.5,1907024.0,212.0,1192727.0,71.52,9956800.0,85.85,4205600.0,436.31,437200.0,217.5,830902.0,578.0,397262.0,86.8,13104300.0,159.0,5726300.0,251.8185,3489543.0,65.66,11019100.0,83.13,11902900.0,510.0,772500.0,301.37,31411200.0,241.29,619600.0,670.0,1207146.0,46.361,3427000.0,30.81,3553100.0,161.21,1762500.0,102.4,1712100.0,1368.74,146800.0,52.5,1276644.0,893.0,192850.0,234.7,339933.0,252.8,1304520.0,252.4,458261.0,394.0,85410.0,1595.0,213786.0,197.2,1249550.0,20.33,21030400.0,9.412,6304053.0,61.0,1977600.0,224.69,158400.0,87.08,7817400.0,81.03,6027600.0,103.2,3327055.0,36.215,49489000.0,1216.0,8207115.0,32.11,4588700.0,129.38,5320500.0,470.77,761600.0,4.983,10220222.0,529.78,1155500.0,39.04,2190600.0,258.66,1399300.0,78.81,2242300.0,113.79,776900.0,150.91,2578800.0,24.208,557992000.0,4324.2998,35900.0,228.7384,24974815.0,21.68,265300.0,21.3,2221700.0,172.92,2016200.0,5836.0,478927.0,71.62,3550900.0,1229.5,1464397.0,1010.0,32161.0,131.995,1966200.0,70.89,1747200.0,78.89,1946600.0,54.09,5857200.0,383.5,889505.0,367.2,420933.0,10.86,6956138.0,81.54,7112200.0,48.4553,11257500.0,585.0,1672858.0,77.54,3012100.0,2105.0,65913.0,57.68,24408300.0,,0.0,490.4,241643.0,462.0,740316.0,83.24,570276.0,102.745,6510600.0,,0.0,631.5833,38748.0,328.07,744500.0,139.84,3452100.0,55.5133,2598150.0,163.8,509689.0,12.34,25365100.0,218.5,2697450.0,42.37,16186800.0,71.61,2302000.0,172.55,5041600.0,324.0,2222378.0,125.8,1422641.0,55.16,36305700.0,73.06,1593700.0,158.86,6889700.0,119.53,5093500.0,276.63,1160300.0,737.0,148228.0,256.0,431639.0,40.25,3502000.0,625.8,1815147.0,151.3,2411812.0,320.0,1587709.0,151.3,1042900.0,168.83,3142100.0,1444.0,215400.0,99.67,8385400.0,181.38,2303200.0,500.0,691900.0,1099.0,582895.0,53.22,1411200.0,78.88,1021900.0,267.51,230500.0,425.68,375000.0,512.0,80284.0,134.15,1094700.0,1470.0,5266.0,29.13,7182500.0,111.8,663596.0,1085.0,5739534.0,22.043,4249424.0,409.2,609200.0,2915.0,74066.0,2171.0,831448.0,765.2,2284924.0,83.08,7514600.0,104.0,811600.0,589.0,1192849.0,54.32,733084.0,132.36,1811700.0,113.04,12471300.0,139.22,10201200.0,50.8978,732952.0,167.0666,3828334.0,315.2,2015435.0,2145.0,65820.0,79.19,3077000.0,2515.0,193501.0,69.19,801600.0,721.8,828000.0,2449.0,3545130.0,20.42,11362800.0,2372.0,79033.0,197.65,404637.0,306.0,1390281.0,6088.0,2465546.0,106.54,1434000.0,5948.0,1414954.0,104.81,1312100.0,252.08,444900.0,1277.0,61702.0,635.6,2288930.0,21.93,1664073.0,271.05,665200.0,35.54,1458000.0,,0.0,485.27,681100.0,319.8,1733563.0,95.35,2811100.0,94.75,34175796.0,1013.0,818091.0,135.28,1303000.0,3710.0,63334.0,528.8,4792073.0,100.98,6151500.0,172.41,829600.0,40.62,3044330.0,100.72,786475.0,1398.0,414146.0,499.5,204224.0,3.0395,53317990.0,99.3672,3510403.0,99.72,2411034.0,369.29,867700.0,246.0,6009780.0,83.12,10869100.0,80.03,8144100.0,1584.0,218247.0,530.0,69806.0,542.3,1064617.0,122.0,2605809.0,102.4,1788465.0,728.4,4876995.0,50.01,2078039.0,1389.0,4734442.0,169.9,2282578.0,193.0,1333659.0,2086.0,32360312.0,56.5,602357.0,263.83,1559400.0,115.96,2195972.0,137.34,725200.0,40.97,8895800.0,1375.5,2547548.0,971.2,3695470.0,1438.0,320297.0,1227.0,1907812.0,205.29,347900.0,326.37,782600.0,128.2,346726.0,75.76,6436300.0,271.5,296517.0,,0.0,125.51,2542700.0,414.99,2172700.0,230.0,266610.0,240.6,403826.0,12995.0,190925.0,84.025,3385600.0,120.8,3278050.0,146.5,3436803.0,346.5,4353.0,1791.0,4642784.0,1598.0,339472.0,228.1,1279134.0,494.4,7940556.0,248.44,628700.0,1408.5,1931370.0,14.94,4008900.0,13.538,4363767.0,83.64,1348200.0,35.25,2417084.0,83.96,1818100.0,242.5,2057400.0,143.86,1011775.0,124.5,5150981.0,1060.0,812764.0,3173.0,594121.0,42.93,300.0,139.11,1525000.0,123.06,2440900.0,2501.0,485987.0,114.5,542904.0,35.65,6556800.0,270.17,1372600.0,169.0,467636.0,83.68,3071200.0,17.923,62815724.0,50.49,1517600.0,890.1665,2218273.0,1112.0,48153.0,145.9,1624968.0,651.39,217400.0,479.7,248500.0,292.97,1767000.0,112.4125,1032400.0,125.4,2125600.0,151.2,992175.0,1538.0,82211.0,336.7,121985.0,111.42,1284900.0,53.88,5393500.0,108.0,694296.0,228.19,7938100.0,88.96,4373548.0,741.0,281957.0,113.8,2863981.0,61.33,7628300.0,61.76,1261800.0,612.21,2140200.0,225.6,448655.0,133.28,5812400.0,1225.0,764702.0,476.92,72900.0,33.3,4137400.0,75.9,1299800.0,138.0,11827443.0,72.63,1325600.0,279.1,3607549.0,146.5,1737800.0,147.9,411947.0,182.09,874800.0,462.0,466879.0,272.7,39952056.0,352.42,79447200.0,91.44,2021900.0,152.37,1411600.0,68.56,4167500.0,44.91,6334970.0,143.4,1941000.0,129.65,24772487.0,177.6,4178500.0,69.9,1331200.0,437.88,211800.0,42.4,11385900.0,32.27,34581000.0,9.374,19917443.0,59.12,2060700.0,144.37,757100.0,155.9,3641823.0,398.78,481900.0,3503.0,5805341.0,41.95,2835846.0,536.95,2867000.0,244.86,4793100.0,192.7,3627900.0,320.92,816200.0,,0.0,235.0,513292.0,52.58,8656100.0,1122.0,1505074.0,1170.0,2100518.0,216.15,6995100.0,1814.0,75140.0,751.0,419109.0,27.8,5921600.0,27.12,2815101.0,103.33,3700000.0,,0.0,176.07,1085500.0,34.4142,2845965.0,126.84,396414388.0,519.0,99706.0,213.8,28791.0,149.8,1432432.0,220.22,1498100.0,220.7,433500.0,275.83,1651800.0,24.12,6428100.0,342.2,359355.0,61.35,2670900.0,10.81,13286000.0,912.5,877851.0,52.67,22790600.0,90.61,1023500.0,313.75,392900.0,,0.0,23.07,16798600.0,233.25,1171700.0,36.0998,4827892.0,103.81,1552000.0,1594.0,901492.0,96.29,1973000.0,47.74,29486500.0,2768.0,271998.0,705.5,1224454.0,163.78,1968500.0,33.65,6711200.0,52.18,27088200.0,1105.0,300350.0,982.8,4694031.0,,0.0,44.8467,1601550.0,71.505,2961800.0,420.45,340100.0,2783.0,756680.0,240.41,542000.0,330.5,738980.0,37.9,3800800.0,73.97,3437600.0,74.57,3228700.0,85.05,26122000.0,128.0,1124281.0,86.72,1153100.0,120.4,2008900.0,46.13,1311373.0,129.91,1800200.0,418.4,464500.0,231.96,2768500.0,197.93,2781400.0
+2022-04-08,356.0,511733.0,134.87,2070900.0,143.9,3621268.0,4090.9507,4178428.0,170.09,76575500.0,174.96,7204200.0,207.9,4972275.0,1662.0,1030930.0,54.37,1289719.0,162.56,3448400.0,123.25,5093900.0,27.32,824257.0,9.885,14056365.0,48.32,2125400.0,338.92,2170000.0,30.565,2858149.0,445.34,2260700.0,158.74,3025000.0,95.25,4721300.0,2573.0,375409.0,237.71,1469300.0,207.6,635539.0,202.25,1421100.0,1715.4,61837.0,97.07,1352300.0,24.83,6107300.0,65.52,2412800.0,68.65,5334868.0,200.5,450402.0,4679.0,937495.0,134.0661,592264.0,63.14,3140900.0,103.4,964702.0,186.2,329100.0,322.2,590207.0,183.19,1224400.0,118.36,927900.0,211.0,736900.0,165.0,124658.0,420.56,514400.0,141.93,1682300.0,106.7,673000.0,2090.0,5768.0,216.95,795264.0,981.0,384892.0,119.96,6408100.0,11.72,5900800.0,101.0,92746700.0,131.82,850300.0,252.02,2745800.0,293.04,461300.0,266.41,1559100.0,154.4605,46002000.0,32.7575,4657200.0,1707.5,1898122.0,87.9,382811.0,333.51,692900.0,62.87,1313200.0,43.02,6951900.0,207.0,348924.0,251.2,905800.0,36.64,3304400.0,57.56,2784400.0,108.37,1581200.0,202.89,662900.0,,0.0,1588.0,389386.0,235.2,921146.0,1386.0,111035.0,610.93,840800.0,1028.0,45609.0,121.71,947800.0,267.0,525240.0,644.2,1370533.0,420.7509,8062482.0,249.61,726500.0,58.7,20464000.0,175.8,625800.0,169.87,773100.0,127.82,284100.0,183.7,3075600.0,10930.0,2542196.0,2190.5601,205000.0,175.2,6524100.0,743.6,7129474.0,326.0,683534.0,39.67,41018900.0,540.0,193443.0,111.0,7271606.0,87.42,1598200.0,144.6,53486518.0,51.36,2888090.0,3291.0,4224776.0,80.0,4260900.0,66.84,3522431.0,188.8,765482.0,247.6,3197082.0,4.893,24398729.0,93.36,3967300.0,259.0,1497949.0,154.8,339531.0,275.42,1397600.0,96.92,743758.0,26.28,3145000.0,416.0,1186575.0,68.31,1444100.0,118.25,1344800.0,1220.0,36514.0,799.0,59727.0,416.5,326710.0,214.75,1410700.0,48.34,3155600.0,4117.5249,200989.0,2167.4199,301600.0,37.52,12765800.0,59.86,2186400.0,736.1,820900.0,530.4,1177066.0,544.4,2234064.0,77.0,1113844.0,77.77,22333100.0,420.0,37818.0,52.24,1183969.0,107.0,1496553.0,47.845,4548373.0,71.56,372700.0,3111.0,787343.0,276.5,2314065.0,626.0,693673.0,391.5,50221963.0,330.8,429868.0,160.84,481700.0,1601.0,814270.0,402.0,807062.0,534.0,83272.0,353.1,4490500.0,72.96,930500.0,1668.0,31133.0,770.0,524593.0,133.5,1120961.0,44.84,9615600.0,191.0,13861296.0,519.8,10477878.0,1020.0,46626.0,25.57,565293.0,2576.0,524127.0,114.97,2695300.0,122.7,560200.0,1545.0,176284.0,494.0,1099085.0,50.88,26853300.0,20.17,3229895.0,34.5,7036700.0,61.9,4910800.0,189.7,425523.0,43.38,3311700.0,217.03,2450200.0,216.15,1450000.0,1186.0,139076.0,6.95,6914515.0,116.35,495300.0,86.44,1573400.0,2856.0,74129.0,4430.0,2237.0,1598.0,819744.0,198.02,1258200.0,1288.0,595992.0,200.6,248921.0,158.24,1205000.0,175.55,646500.0,108.21,3849400.0,41.83,7917200.0,5140.0,96634.0,103.45,889600.0,339.5,322472.0,102.04,1668700.0,185.0,1586032.0,557.6,1187100.0,257.9,1493000.0,137.89,540000.0,3495.0,43123.0,80.25,6428000.0,3.67,687220.0,146.5,1538200.0,47.42,18218900.0,272.5,3272286.0,242.5,1258900.0,30.8798,7165000.0,194.69,1259300.0,72.51,1834100.0,81.02,9729510.0,88.48,2397200.0,32.49,6152500.0,74.1,3870286.0,131.76,2597200.0,64.54,501715.0,102.8625,1483200.0,103.05,6175200.0,165.44,2019600.0,250.5,1029600.0,45.47,1665900.0,1649.5,2617001.0,31.41,4974000.0,168.21,2070500.0,7910.0,239396.0,38.93,789900.0,302.4,567400.0,197.17,3897700.0,273.2,197546.0,218.21,6730400.0,25.765,5240860.0,54.28,18148200.0,63.52,2081400.0,34.33,11181700.0,107.28,1335600.0,216.6,2983330.0,28.75,10196800.0,88.96,2406800.0,59.64,2478900.0,425.0,1082360.0,95.4,1372608.0,106.61,7756100.0,169.93,10801200.0,3748.0,93574.0,68.98,3032600.0,88.38,2368800.0,36.74,8615600.0,106.42,3239100.0,61.43,1500400.0,168.3,357547.0,11.844,10219736.0,5744.0,161492.0,28.8033,7440070.0,134.29,2377200.0,418.3,1341900.0,2388.0,140855.0,43.955,1994400.0,47.39,3707700.0,181.8,585581.0,245.8,2733500.0,88.17,1207663.0,4020.5,3160392.0,140.0,1205300.0,70.83,4444100.0,40.525,3199307.0,265.328,2737430.0,131.87,6702000.0,3192.0,199328.0,149.98,1168400.0,162.92,2315400.0,1038.0,248648.0,35.22,2049000.0,241.6,1700212.0,384.2,1743066.0,150.88,1223200.0,61.68,3913900.0,2594.0,110382.0,394.79,691700.0,126.43,1379100.0,811.5,1043220.0,785.0,83859.0,41.97,1439657.0,137.35,1007300.0,17.13,9557407.0,23.615,1765382.0,115.35,1678100.0,122.07,1188400.0,62.37,10115100.0,126.4975,1496000.0,123.48,1282400.0,55.03,3747400.0,182.95,1288300.0,97.91,1546100.0,47.8,884951.0,643.0,218007.0,1969.0,438361.0,223.15,622100.0,297.82,168500.0,71.95,2260300.0,266.64,1078900.0,161.2146,463237.0,121.9,713279.0,520.67,1368500.0,240.2,16568857.0,108.19,1011300.0,94.57,3660300.0,30.8,922846.0,6.31,22359602.0,11.614,9425477.0,13.818,15918230.0,1248.0,186139.0,1547.5,1605891.0,10.435,9603182.0,126.88,4534900.0,747.0,137560.0,308.69,1595600.0,768.78,367700.0,91.77,1177400.0,38.31,10674900.0,99.74,524951.0,185.69,106200.0,92.53,1117000.0,153.5,92587.0,89.7,445389.0,351.44,206700.0,145.18,1644400.0,61.66,1784400.0,71.11,1032500.0,123.92,2829400.0,218.0,871470.0,50.13,6020600.0,97.84,1662500.0,179.79,2543400.0,2907.0,1142766.0,213.71,447500.0,523.2,5150809.0,15.05,75085800.0,421.0,806467.0,28.845,9283000.0,858.0,275513.0,257.0,450661.0,48.97,9620300.0,441.82,384100.0,201.52,2321200.0,47.47,2320600.0,686.0,38653.0,303.0,348145.0,210.21,260500.0,111.8,1050898.0,114.2,500382.0,845.0,286681.0,100.55,2787800.0,418.75,219700.0,102.03,3405900.0,40.55,4278500.0,34.41,528700.0,2830.0,14927.0,38.97,2118600.0,664.0,1044568.0,34.8361,2353542.0,778.8,470959.0,120.98,331100.0,111.2,738974.0,396.0,387896.0,77.61,890300.0,295.5,528661.0,67.166,3617500.0,44.8078,3595639.0,2400.0,336677.0,185.8,3429797.0,7600.0,56529.0,113.0,1297134.0,242.04,1081400.0,82.38,1932300.0,3375.0,187.0,55.9095,6447980.0,,0.0,480.0,231302.0,,0.0,54.75,1563300.0,1015.0,522023.0,62.3,10653600.0,70.17,4041000.0,102.53,504500.0,21.865,5308558.0,528.0,44450875.0,34.09,5120400.0,39.35,22086800.0,128.0,611219.0,2786.0,51956.0,134.0105,16434000.0,133.2875,25142000.0,132.02,992200.0,601.5937,255630.0,134.91,1502300.0,2414.0,129902.0,304.6,758503.0,114.24,875800.0,793.0,219865.0,321.39,3294200.0,155.8,1094292.0,1791.6864,10939703.0,518.55,249700.0,39.94,11838800.0,84.36,793100.0,120.4,3618410.0,13.8,11862700.0,488.3,17326190.0,258.69,1630500.0,311.11,5741900.0,50.46,725627.0,61.52,1222073.0,144.5,98703.0,1214.0,244728.0,423.0,470274.0,179.8,2051531.0,74.13,1839300.0,205.9,407900.0,2064.0,557064.0,1444.0,130014.0,2532.0,515884.0,,0.0,145.48,1646700.0,332.3,450102.0,150.85,109604.0,119.95,651011.0,132.7,2516491.0,79.99,1659100.0,179.2271,3053346.0,16.1,8942200.0,38.63,33288000.0,1894.0,72136.0,52.71,1832700.0,530.0,21797956.0,90.4,892000.0,998.0,81288.0,17.82,5806300.0,984.6,325562.0,223.72,1073300.0,325.5,843136.0,118.9,742559.0,184.41,250631.0,457.81,968500.0,2610.0,71281.0,767.8,1887663.0,172.5,61931.0,34.52,1908600.0,336.0,41775.0,133.16,16507492.0,10.815,12445451.0,127.73,3143300.0,177.8,553800.0,129.89,5297000.0,1667.0,406608.0,1136.0,49902.0,547.12,367700.0,457.0,655259.0,196.84,436600.0,124.27,2496900.0,27.55,4034459.0,840.5,1451469.0,4922.0,537258.0,431.0,158912.0,1371.5,1007535.0,1677.5,2843972.0,1307.0,434334.0,650.0,682353.0,83.18,2147700.0,611.2,3998359.0,9.521,15829565.0,164.2,3495000.0,47.02,22167300.0,482.84,1717500.0,41.26,7694200.0,501.5355,1239805.0,46.7,2679500.0,34.14,4674132.0,89.05,1376016.0,252.29,1501800.0,46.83,2521000.0,55.93,1259200.0,1.982,100604126.0,289.86,959800.0,299.68,538200.0,,0.0,5154.0,231638.0,79.08,16128177.0,203.65,821700.0,20.16,6132111.0,21.61,3425700.0,269.6,1926884.0,118.7292,1159644.0,771.0,177715.0,173.18,1683300.0,57.52,951400.0,64.5,3321600.0,147.0,7681666.0,775.5,369824.0,431.0,161047.0,82.4,238656.0,502.0,157114.0,457.0,230319.0,806.0,141861.0,200.53,584300.0,1965.0,2145343.0,113.0,1022303.0,182.12,7144500.0,133.49,13126900.0,820.0,276032.0,211.4,1377695.0,92.9,711285.0,63.4366,2220419.0,37.65,5913600.0,551.3,126407.0,20.77,10992700.0,149.79,886400.0,258.5,9426528.0,40.94,6556100.0,80.2,888618.0,24.35,2121700.0,57.7,4032400.0,341.21,1551000.0,824.0,60559.0,126.08,1610700.0,19.48,14735600.0,102.22,2191800.0,1312.0,109206.0,63.83,12703500.0,61.67,10513400.0,,0.0,64.43,682900.0,783.8,1097407.0,107.99,746600.0,72.5266,3375844.0,268.8,12516238.0,237.7577,888481.0,258.03,882600.0,254.9,358400.0,45.57,1439400.0,44.585,218503989.0,311.69,3024700.0,276.4,1598017.0,461.52,1710700.0,64.82,1003700.0,206.66,5065500.0,83.42,517551.0,49.164,10449000.0,429.4,623557.0,8504.0,465601.0,369.46,1268100.0,41.24,7704000.0,35.95,3919200.0,66.33,2049300.0,813.0,243785.0,101.53,1253500.0,107.88,995900.0,352.27,2235100.0,214.33,810500.0,241.4,532802.0,163.86,1522400.0,50.67,1968600.0,63.22,2477629.0,631.7,382228.0,251.46,2551000.0,234.6,1216172.0,66.32,4194200.0,325.84,1285600.0,342.69,655300.0,416.88,801400.0,63.4,7833600.0,112.47,5230500.0,72.0,177168.0,1160.8,362600.0,70.61,2954900.0,298.5,320164.0,39.2,3794900.0,2385.0,36605.0,123.0,611500.0,102.12,763600.0,153.4,4183633.0,281.06,337600.0,29.2125,1374144.0,371.97,337100.0,172.57,2869400.0,125.2592,3337438.0,1554.2999,1349014.0,212.5,4871952.0,1100.0,640097.0,40.81,6990600.0,54.11,7424500.0,337.6,366400.0,173.6,1028225.0,220.2,2043346.0,73.86,8347200.0,86.9,5088800.0,411.59,494600.0,219.0,1216883.0,582.0,561194.0,87.68,11409300.0,160.84,5456500.0,250.7692,4071103.0,63.15,10191000.0,84.06,6937500.0,506.49,588100.0,296.97,24361900.0,239.46,526500.0,672.5,222966.0,45.324,2749000.0,30.61,3592300.0,163.07,1348900.0,100.48,1582300.0,1381.84,144900.0,52.7,896572.0,901.0,134943.0,240.7,268071.0,252.8,1039455.0,254.0,2254004.0,400.0,34510.0,1600.0,44521.0,190.4,1063986.0,19.94,15336000.0,9.61,5426968.0,61.14,1729800.0,224.42,146000.0,86.09,5731600.0,82.12,4196700.0,104.0,1602837.0,35.588,40252000.0,1226.0,4582242.0,32.05,3057200.0,128.15,4877400.0,463.66,909500.0,5.025,11880568.0,515.6,1241000.0,39.55,2081900.0,258.15,1150800.0,78.1,1882900.0,115.03,487700.0,150.76,2624900.0,23.119,524781000.0,4293.8901,18400.0,233.0461,9356026.0,21.68,394700.0,21.34,1568600.0,167.5,5746400.0,6034.0,540970.0,72.16,2816600.0,1244.0,1960879.0,980.0,1359.0,129.955,3582400.0,71.61,1907800.0,77.91,2213600.0,52.73,5967100.0,370.0,1011095.0,367.85,327622.0,11.036,6258061.0,80.94,6182500.0,49.098,7150500.0,590.0,1016463.0,77.24,2107000.0,2075.0,40506.0,61.8,41639000.0,,0.0,496.4,379120.0,473.4,550917.0,83.12,421506.0,101.3717,5668200.0,,0.0,632.6666,60419.0,323.69,743200.0,139.29,2396600.0,55.3667,2486550.0,167.0,1269225.0,12.84,27983100.0,220.0,1920560.0,42.6,13395900.0,72.09,3573800.0,173.13,3883100.0,328.4,2426401.0,126.8,1614101.0,55.17,24612200.0,73.62,1608000.0,160.1,6045400.0,118.51,3216000.0,274.06,587800.0,745.0,113717.0,256.0,147190.0,40.67,3370600.0,629.8,1272952.0,151.2,1739377.0,316.0,239966.0,153.34,485000.0,168.65,1839600.0,1480.0,197071.0,100.07,5086200.0,184.7,2694700.0,503.0,531300.0,1082.0,755201.0,53.26,1793100.0,78.84,845300.0,267.63,290500.0,422.09,305400.0,504.0,88755.0,132.53,1318900.0,1480.0,1669.0,29.11,4928900.0,113.8,811041.0,1102.5,6382032.0,21.9673,3919119.0,408.95,526700.0,2950.0,91665.0,2192.0,909810.0,762.2,2286809.0,84.25,4686200.0,103.5,727000.0,584.0,166506.0,55.12,543927.0,133.99,1661100.0,111.21,10521800.0,136.69,12992500.0,50.6295,620741.0,171.4416,4624098.0,317.0,609712.0,2210.0,83657.0,77.86,1999600.0,2555.0,379583.0,70.54,860400.0,738.84,1030100.0,2444.0,2745419.0,20.75,7765500.0,2398.0,43262.0,201.3,397903.0,310.0,1631373.0,6138.0,2425956.0,108.62,1181800.0,5958.0,1018774.0,105.61,938400.0,249.33,401100.0,1294.0,54696.0,645.6,1733458.0,21.855,1689546.0,269.41,472100.0,35.39,911200.0,,0.0,482.16,479500.0,316.4,1591042.0,96.84,2722400.0,94.28,50595805.0,1014.0,610121.0,135.83,937200.0,3814.0,52790.0,527.4,4460055.0,100.4,4811400.0,172.49,654600.0,41.64,2366258.0,101.7,627265.0,1389.0,554877.0,509.0,289712.0,3.118,41792212.0,103.8924,3880074.0,100.42,2054134.0,372.72,629900.0,246.6,3388069.0,81.52,9286800.0,81.69,6617700.0,1554.0,246828.0,532.0,72698.0,548.08,1318582.0,121.0,820907.0,102.8,3696095.0,725.8,2092730.0,51.36,1621910.0,1375.5,2038258.0,171.0,1220456.0,192.0,966967.0,2168.0,20149288.0,56.9,529399.0,263.76,1131300.0,118.1,1593694.0,138.8,582100.0,42.55,10526400.0,1414.5,1370035.0,973.0,4376554.0,1446.0,255755.0,1233.0,2059366.0,208.4,465200.0,319.83,783100.0,120.2,367928.0,76.49,3731200.0,272.0,194943.0,,0.0,127.47,1804800.0,413.09,1061900.0,230.0,776346.0,234.6,2684062.0,12710.0,132841.0,84.895,2471200.0,122.0,2059774.0,146.9,1956921.0,341.0,4310.0,1817.0,5081587.0,1611.0,286369.0,228.0,792828.0,509.2,7020907.0,249.12,480300.0,1417.0,1825418.0,14.85,4036300.0,13.772,5442827.0,83.2,1452500.0,35.035,1973475.0,84.17,1154500.0,244.46,1270800.0,145.5,886867.0,125.0,1642013.0,1075.0,207766.0,3131.0,648294.0,42.93,0.0,140.92,1565700.0,122.28,1417200.0,2538.0,1276055.0,113.1,443992.0,36.64,5746800.0,269.47,1097200.0,167.0,426659.0,85.57,3078000.0,18.2326,73121078.0,51.56,1137400.0,903.2331,1234055.0,1148.0,30938.0,144.7,836769.0,640.82,160100.0,480.68,217200.0,272.02,4433700.0,108.2925,1462000.0,124.76,1746100.0,152.0,1599823.0,1532.0,49263.0,339.0,106424.0,108.66,1238000.0,53.87,4688400.0,109.0,5340491.0,233.34,6631200.0,91.74,7364003.0,743.0,221005.0,114.4,589713.0,61.56,7604400.0,61.49,474000.0,608.86,1629000.0,228.8,977330.0,132.84,4293100.0,1249.0,898671.0,475.4333,52500.0,33.25,3800500.0,77.27,1313700.0,136.4,3252807.0,72.11,851800.0,281.0,847527.0,146.15,1117000.0,152.4,524880.0,184.86,1120600.0,467.0,457258.0,271.3,16593150.0,341.83,55013700.0,92.44,1853200.0,149.8,1014200.0,67.79,2898000.0,45.66,5623325.0,141.31,1537300.0,132.8,18144724.0,174.11,4504500.0,68.29,1292500.0,425.76,102200.0,41.96,9124100.0,32.05,17991000.0,9.658,18064473.0,58.74,2061000.0,146.0,567000.0,154.4,2017790.0,401.55,513800.0,3537.5,3985367.0,42.34,2194761.0,545.96,3986700.0,241.98,3530700.0,190.97,5465800.0,317.05,802700.0,,0.0,236.0,402139.0,52.25,9974800.0,1121.0,839483.0,1166.5,1374486.0,216.98,5438600.0,1791.0,100626.0,751.0,393000.0,28.24,5592400.0,27.43,1608954.0,103.22,3291200.0,,0.0,176.91,433800.0,34.8032,2022368.0,129.28,215216463.0,519.0,81721.0,217.1,33941.0,153.04,931143.0,219.52,995400.0,218.78,454300.0,280.28,1574500.0,24.51,6982700.0,344.6,311871.0,61.04,2184000.0,11.04,14248600.0,932.5,465515.0,53.53,24852200.0,89.31,1169100.0,312.12,286900.0,,0.0,24.43,22358900.0,228.77,1271700.0,35.6765,3300224.0,104.49,1382900.0,1591.0,375414.0,96.98,1275700.0,48.73,23659800.0,2728.0,252720.0,708.5,283671.0,165.15,1536100.0,34.42,7596700.0,52.47,23294400.0,1116.0,473465.0,989.2,2684135.0,,0.0,45.1333,1867500.0,73.46,2370200.0,413.58,233100.0,2828.0,890860.0,241.05,624100.0,337.5,1205550.0,38.68,2716200.0,72.23,2423600.0,74.82,2115100.0,86.84,24866500.0,127.0,44040.0,86.67,1363500.0,119.17,1743200.0,45.95,881935.0,129.62,1107600.0,415.63,387600.0,226.79,1271500.0,200.09,2455500.0
+2022-04-11,356.0,649164.0,131.26,2308200.0,144.2,2316597.0,3992.8584,3926300.0,165.75,72246700.0,169.83,8163200.0,205.7,8042519.0,1644.0,1272097.0,53.92,1355880.0,160.25,3877200.0,120.04,4071100.0,27.67,591585.0,10.008,8919309.0,48.02,1867900.0,327.27,2445400.0,30.815,2580805.0,434.44,2932100.0,154.89,3693700.0,94.57,3784600.0,2536.0,663464.0,230.96,2087400.0,202.4,834750.0,199.03,1455300.0,1627.6,85538.0,96.48,1097100.0,24.69,9024500.0,65.19,1929600.0,68.95,3230450.0,197.6,556147.0,4548.0,842212.0,135.5372,942787.0,62.58,3398200.0,104.44,1223534.0,186.85,285500.0,308.8,686305.0,183.22,1183800.0,118.01,1175200.0,206.0,1054000.0,166.0,97698.0,409.69,689700.0,142.9,1896800.0,106.52,570300.0,2240.0,515162.0,219.3,945463.0,974.0,410269.0,116.24,7785100.0,11.73,4770100.0,97.37,95527700.0,129.88,963100.0,250.87,2975200.0,290.76,417700.0,263.31,2158500.0,151.122,52112000.0,31.79,5548400.0,1663.0,1099796.0,88.45,519162.0,333.61,804200.0,63.36,1177400.0,41.07,9983100.0,200.0,874525.0,249.83,1000500.0,35.87,4420600.0,56.87,2262800.0,108.21,2282300.0,198.55,1034400.0,,0.0,1538.0,467463.0,234.4,1108212.0,1388.0,74573.0,597.74,859600.0,1024.0,109270.0,120.51,902200.0,258.5,843268.0,634.2,1670165.0,423.4189,7310949.0,246.25,1204100.0,58.061,23512000.0,175.58,520900.0,169.22,873600.0,124.4,384900.0,177.57,4816800.0,10858.0,2561255.0,2158.48,194100.0,175.03,6001100.0,765.0,8448854.0,328.8,699255.0,39.59,34198700.0,545.0,409650.0,106.8,1855381.0,88.05,1739500.0,144.94,50447161.0,51.4,4388030.0,3282.0,3890939.0,78.77,3590700.0,67.73,3679535.0,186.6,560820.0,248.4,5697212.0,4.962,49220508.0,94.16,1988000.0,262.8,653554.0,152.8,165333.0,270.01,1073400.0,94.08,457486.0,26.18,2648500.0,417.6,1268403.0,68.44,1225100.0,117.67,1734500.0,1222.0,77006.0,785.0,112669.0,427.0,596940.0,210.62,869000.0,48.07,3728500.0,4118.5615,404255.0,2169.21,252600.0,36.47,7655500.0,60.76,2621200.0,728.38,591700.0,533.2,1239546.0,544.2,1940809.0,75.99,1246230.0,76.5,15560700.0,414.0,77114.0,52.32,1260596.0,106.6,1990651.0,48.745,3231849.0,70.98,421144.0,3069.0,815468.0,273.5,85739.0,623.5,1108748.0,386.65,38512438.0,328.4,504379.0,154.83,454200.0,1574.5,1631860.0,400.0,356706.0,534.0,96697.0,352.02,3128900.0,72.51,1067800.0,1672.0,57285.0,761.0,445510.0,133.5,610593.0,44.22,6497900.0,192.5,16934265.0,514.8,3748264.0,1030.0,63864.0,25.26,618101.0,2564.0,228616.0,112.8,3749000.0,123.11,608200.0,1547.0,171161.0,492.0,532951.0,50.55,20895700.0,20.41,3626045.0,35.0,7366100.0,61.38,3036400.0,189.45,342919.0,42.44,4399000.0,216.05,2494700.0,215.26,1140000.0,1192.0,164496.0,7.012,4222661.0,116.75,478500.0,86.63,2702400.0,2840.0,181752.0,4425.0,67576.0,1588.5,816550.0,196.06,1562200.0,1290.5,641573.0,197.5,734675.0,153.74,1441300.0,172.21,576900.0,107.05,2656700.0,41.82,7766400.0,5130.0,84018.0,103.98,1205300.0,345.5,1120772.0,102.62,1404700.0,184.0,842239.0,559.91,1175900.0,254.12,1172700.0,136.48,468400.0,3500.0,48829.0,80.44,9495700.0,3.635,1321520.0,147.75,1342300.0,47.61,20256000.0,276.0,1090253.0,239.84,1302100.0,30.2294,9365000.0,192.93,1119600.0,72.24,1634300.0,80.7,27949784.0,86.9,1436700.0,32.23,5720700.0,74.5,2472873.0,131.23,1858000.0,64.28,462716.0,101.74,937600.0,97.98,7002200.0,162.65,1420700.0,250.17,314000.0,45.77,1428900.0,1647.0,2263534.0,30.8425,3640800.0,165.74,1174600.0,7722.0,1121812.0,39.0,704000.0,290.67,448400.0,195.45,5173800.0,273.4,286578.0,216.6,3158900.0,26.5,6813578.0,52.88,20992100.0,63.63,2009600.0,34.24,11151400.0,104.5025,1916400.0,219.4,5762453.0,28.48,7981000.0,87.21,1882000.0,59.75,2487700.0,422.5,1332833.0,95.15,1218383.0,104.45,6368600.0,165.56,10206100.0,3706.0,41496.0,68.58,2199200.0,87.52,2921400.0,38.21,14142900.0,104.72,4887000.0,61.75,1175900.0,167.25,254144.0,11.924,9319572.0,5762.0,132980.0,28.6527,5845940.0,135.09,2726900.0,418.51,1437700.0,2340.0,102862.0,43.3933,1615200.0,46.95,3663000.0,181.0,471291.0,240.77,1958900.0,90.35,1081106.0,4002.5,4020695.0,137.39,772300.0,72.17,5018800.0,40.17,2970273.0,258.0851,2286794.0,130.65,9915300.0,3202.0,119300.0,145.47,987400.0,165.49,2172000.0,1050.0,258903.0,34.84,2031300.0,237.4,2615387.0,384.6,1722825.0,149.23,857400.0,61.95,2760400.0,2512.0,172490.0,387.92,425300.0,126.54,1196100.0,803.0,1334218.0,760.0,90185.0,40.555,1837988.0,136.86,912200.0,17.14,7643882.0,23.83,1508936.0,114.23,2574200.0,119.39,722600.0,60.03,9011300.0,123.1225,1980000.0,122.58,1793100.0,54.89,4101900.0,180.54,956800.0,96.6,1861200.0,47.94,823514.0,642.0,237803.0,1985.0,352296.0,218.26,730000.0,296.96,227200.0,70.8,2246600.0,262.28,1314500.0,159.7468,379792.0,122.0,412299.0,510.64,915400.0,238.8,2842894.0,107.51,810600.0,93.18,2798200.0,31.19,1040891.0,6.287,25852139.0,11.52,6816169.0,13.796,10182489.0,1230.0,273866.0,1553.0,2064018.0,10.38,7336304.0,121.34,3342800.0,742.0,129292.0,305.37,921000.0,751.61,267400.0,89.85,992100.0,39.17,9782100.0,98.46,326710.0,185.45,87000.0,91.78,1368500.0,152.0,72271.0,89.9,698169.0,344.55,164800.0,142.27,1800200.0,60.895,1609800.0,70.58,657600.0,121.5,2501100.0,212.0,1032320.0,48.24,7488300.0,96.92,1216000.0,177.3,1795000.0,2798.0,1388082.0,210.6,406600.0,542.6,5580057.0,15.28,66117100.0,408.0,438144.0,28.985,6768400.0,849.0,337596.0,253.0,1349508.0,47.72,9370600.0,432.14,160900.0,204.12,2081000.0,46.88,2847300.0,685.0,37144.0,302.0,383810.0,207.49,416400.0,111.2,804802.0,116.0,563727.0,836.0,369184.0,100.6,2319943.0,411.01,249700.0,101.92,2408400.0,40.49,3801800.0,33.91,268300.0,2870.0,13583.0,38.72,1974800.0,664.0,552700.0,34.2871,1438045.0,781.8,696179.0,120.6,237500.0,113.4,1744857.0,394.0,38548.0,78.86,1311100.0,296.0,372135.0,65.614,4485000.0,44.3482,3058735.0,2350.0,167104.0,174.4,5061163.0,7615.0,131484.0,112.2,762076.0,243.55,1390400.0,81.9,1452200.0,3375.0,331.0,55.8659,8655143.0,,0.0,474.0,787206.0,,0.0,54.04,1716000.0,1005.0,431539.0,61.89,8094200.0,70.51,3154600.0,102.82,560600.0,22.95,9482993.0,520.4,41938190.0,33.67,3757300.0,40.33,25015300.0,128.0,1248476.0,2676.0,95465.0,129.7965,24188000.0,128.8235,36884000.0,130.66,460700.0,604.0848,216048.0,136.21,1202400.0,2402.0,150285.0,303.4,522676.0,111.74,777100.0,784.5,313301.0,320.76,2747700.0,155.4,416211.0,1796.9247,8259490.0,518.66,177100.0,39.06,14079700.0,83.6,925000.0,119.9,7497615.0,13.8,13312700.0,487.3,3883239.0,258.18,1454500.0,306.72,4100600.0,51.0,943479.0,59.94,925470.0,143.0,117815.0,1206.0,46377.0,432.0,560661.0,180.0,2897605.0,74.12,1631300.0,205.24,455300.0,2067.0,712897.0,1428.0,63909.0,2442.0,364787.0,,0.0,143.7,1165000.0,335.7,557661.0,150.5,104197.0,123.0,689142.0,136.0,2537623.0,76.52,1424300.0,178.3883,2865443.0,15.81,6340600.0,38.19,15432000.0,1866.0,89031.0,53.11,1807000.0,533.3,28233381.0,90.21,1151700.0,988.0,87052.0,17.85,6303500.0,982.2,825215.0,223.93,746600.0,322.0,303896.0,120.1,790917.0,183.07,259765.0,451.33,853300.0,2590.0,98425.0,758.2,3447190.0,174.0,335444.0,34.23,1617700.0,323.0,61918.0,136.48,21743075.0,10.57,13000133.0,126.37,3202500.0,176.5,911656.0,128.1,4007700.0,1676.5,486504.0,1146.0,97852.0,514.48,490100.0,452.0,1239003.0,195.13,630800.0,125.67,1814000.0,26.93,5185990.0,842.0,1019184.0,4912.0,849228.0,428.6,317242.0,1346.0,1092066.0,1690.0,1818692.0,1286.0,529135.0,647.5,636145.0,80.95,1417400.0,617.6,15624970.0,9.457,13903438.0,164.6,2710991.0,46.57,30352500.0,473.34,1595600.0,41.05,4533100.0,503.2229,1722066.0,46.67,2657800.0,34.13,3420641.0,87.75,1067623.0,242.98,1015800.0,46.42,3263600.0,55.53,1068800.0,1.9808,78429599.0,278.96,1391300.0,288.79,393700.0,,0.0,5108.0,425977.0,79.14,14556234.0,200.81,760900.0,20.13,5145172.0,21.48,3026300.0,268.8,2539953.0,118.0261,914223.0,762.0,238118.0,170.7,916900.0,56.81,899600.0,63.34,4421900.0,144.25,11409538.0,767.0,217761.0,429.0,184511.0,84.7,274600.0,492.0,86449.0,458.5,577881.0,798.0,54727.0,198.55,358200.0,1867.0,1967013.0,111.4,1291523.0,179.84,5932000.0,133.0,10466400.0,820.0,242532.0,210.4,854235.0,94.05,1414857.0,63.7183,2143845.0,37.59,4409100.0,535.3,223482.0,20.86,7571600.0,147.4,571300.0,258.5,10375434.0,41.25,7380400.0,79.5,625802.0,24.47,4052100.0,56.26,2885700.0,331.47,1484000.0,834.0,267933.0,126.53,1426400.0,19.26,16475000.0,103.17,2923000.0,1264.0,100026.0,63.81,12720100.0,60.65,4893700.0,,0.0,64.66,523500.0,785.6,1011325.0,108.17,694100.0,73.8819,3232670.0,270.8,12077200.0,234.0378,782906.0,256.57,768400.0,247.23,614900.0,45.48,1384400.0,45.08,222249258.0,308.96,2178100.0,278.0,1172472.0,464.25,1911200.0,64.35,866600.0,204.59,3576200.0,82.2,477322.0,47.576,16953000.0,430.2,257596.0,8410.0,803235.0,368.74,1269000.0,42.62,5991600.0,35.04,4722500.0,65.96,1663600.0,805.0,260898.0,101.39,1392500.0,107.88,1757600.0,347.37,1809200.0,207.87,1196500.0,243.4,404449.0,162.45,1402500.0,50.14,2232800.0,62.39,3274607.0,619.9,317758.0,250.45,2326700.0,236.6,600856.0,65.81,4262000.0,320.67,1195400.0,334.37,1167300.0,410.1,761200.0,63.41,9693800.0,111.52,3407100.0,74.0,945563.0,1125.6899,404600.0,70.58,2650300.0,302.5,353805.0,39.51,3622600.0,2390.0,110729.0,124.3,583600.0,102.09,649600.0,153.45,4120702.0,280.84,516000.0,29.15,1271080.0,369.89,268800.0,170.74,2193000.0,125.5184,2964645.0,1567.4999,1742751.0,212.8,20406465.0,1078.0,357456.0,41.085,5691600.0,54.45,6399800.0,333.06,396800.0,173.0,1153803.0,223.6,636273.0,73.91,8307200.0,84.88,4464700.0,396.11,552500.0,219.0,848504.0,579.0,298351.0,86.63,14381000.0,160.0,5226700.0,249.1954,3060574.0,60.73,12152000.0,84.02,8290400.0,486.09,579400.0,285.26,34569300.0,233.35,546700.0,669.0,151876.0,43.639,3567000.0,31.14,4497700.0,163.53,1646900.0,96.5,3789900.0,1348.0,121600.0,52.0,1105197.0,899.0,102194.0,243.4,270764.0,255.6,909670.0,253.8,348453.0,399.0,28030.0,1620.0,31504.0,189.6,874266.0,20.26,13861300.0,9.567,4610310.0,60.7767,2455200.0,221.93,213300.0,84.58,6745200.0,81.34,5318800.0,104.0,647852.0,34.8,37771000.0,1219.5,3751440.0,31.89,2962900.0,124.98,6365400.0,462.14,869000.0,4.9375,9538880.0,511.42,1422800.0,38.54,1948200.0,255.81,1200700.0,77.12,1738300.0,114.77,572800.0,152.8,2325800.0,21.917,575207000.0,4324.6802,20400.0,235.8461,17344791.0,21.48,481500.0,21.1,2195100.0,165.52,3346900.0,6036.0,546228.0,71.52,2342100.0,1238.0,2156168.0,1020.0,25064.0,129.05,1887800.0,70.26,2086600.0,78.17,1305600.0,52.33,6789200.0,353.0,1572878.0,364.45,282264.0,11.098,6088876.0,79.76,5738400.0,48.2627,5473500.0,588.5,797646.0,76.37,1750400.0,2025.0,167388.0,57.92,27618000.0,,0.0,500.5,419518.0,473.0,1001222.0,81.74,518316.0,101.8167,7320000.0,,0.0,622.9166,43141.0,316.73,400100.0,136.84,1575600.0,55.0533,2365500.0,167.2,544543.0,12.15,18768000.0,214.5,2155870.0,42.22,15213200.0,71.73,3038200.0,172.6,3825100.0,332.4,2352175.0,124.6,501723.0,53.93,22054300.0,73.3,1233200.0,159.49,6158400.0,118.43,2851900.0,270.42,609400.0,732.0,112237.0,260.0,277243.0,41.47,2118000.0,627.2,1623158.0,151.7,2238518.0,321.0,660745.0,154.91,411000.0,165.73,2455300.0,1479.0,258864.0,101.24,7200300.0,183.98,2588600.0,499.5,637600.0,1052.0,648208.0,52.56,1291600.0,78.21,804800.0,258.14,244800.0,415.04,549700.0,506.0,60315.0,131.75,1612200.0,1480.0,9978.0,28.91,6451200.0,112.4,954851.0,1059.0,6058786.0,22.2105,6157300.0,401.8,638800.0,2905.0,68999.0,2157.0,917260.0,778.2,2668330.0,82.49,3973800.0,101.36,720000.0,591.0,165623.0,54.64,728268.0,133.03,1832400.0,109.81,10706600.0,135.36,11210400.0,49.6285,468124.0,170.2166,2792760.0,325.4,2422813.0,2200.0,238526.0,78.75,1829500.0,2555.0,121951.0,70.03,535200.0,722.37,709000.0,2434.0,3871460.0,21.14,9620400.0,2398.0,47025.0,200.5,388316.0,309.0,846654.0,6070.0,2613527.0,108.1,1202800.0,5890.0,1561383.0,105.04,1451300.0,242.15,293100.0,1252.5,56572.0,635.2,1876660.0,22.185,1449383.0,266.08,495900.0,35.56,985400.0,,0.0,480.78,413800.0,308.6,2466330.0,99.71,3994400.0,95.0,30544713.0,1008.0,797770.0,135.77,1171200.0,3750.0,60982.0,524.2,3612141.0,102.11,5707600.0,165.77,550100.0,41.25,1501624.0,102.0,618905.0,1395.0,269587.0,505.0,276635.0,3.158,63730002.0,105.6429,2860954.0,99.34,1907113.0,361.3,581000.0,251.1,5092546.0,80.68,8623200.0,81.58,5632300.0,1520.0,452397.0,525.0,82407.0,543.32,2075294.0,122.4,620136.0,103.0,1517926.0,713.2,3496606.0,51.51,1581277.0,1367.0,2310357.0,172.2,2192703.0,196.0,773195.0,2135.0,14785163.0,55.4,515736.0,261.1,995900.0,116.2,1590609.0,139.43,583400.0,41.33,7999000.0,1425.5,968388.0,946.6,3630905.0,1485.5,356821.0,1224.5,1992884.0,210.78,330400.0,309.77,978300.0,122.0,459326.0,74.48,8172500.0,273.0,733260.0,,0.0,126.78,1084200.0,405.61,1466400.0,231.0,598242.0,233.0,2019249.0,12415.0,125169.0,84.125,2410200.0,122.4,1723567.0,146.7,2163745.0,337.0,2433.0,1796.5,5677421.0,1591.0,371168.0,229.9,2304962.0,514.6,7789816.0,247.23,417500.0,1400.5,1107647.0,15.14,5270600.0,13.92,3659253.0,83.65,1471800.0,34.87,2696411.0,82.72,2128800.0,247.51,1254700.0,143.0,765350.0,124.5,2210453.0,1075.0,303630.0,3052.0,663596.0,42.93,500.0,141.0,1632000.0,120.94,1973000.0,2474.0,391545.0,110.3,307025.0,36.52,5709400.0,263.34,1046500.0,167.6,1388045.0,84.71,2910800.0,19.63,157485300.0,52.84,1219800.0,906.0331,1580622.0,1168.0,51869.0,145.6,1129726.0,633.53,178100.0,473.27,317300.0,271.63,1819100.0,105.6275,1019200.0,123.22,1553600.0,150.4,1820104.0,1530.0,56337.0,337.8,158796.0,107.24,1428400.0,53.64,4734800.0,109.5,1026982.0,229.31,3172200.0,90.16,8737702.0,741.0,157923.0,116.4,916397.0,61.86,6230000.0,61.29,357400.0,585.67,1470100.0,230.0,526260.0,130.42,5098400.0,1252.5,712948.0,463.61,84900.0,33.55,4123100.0,75.76,1280700.0,137.0,4674194.0,70.86,1338200.0,277.7,589198.0,143.07,1284100.0,150.7,454180.0,185.64,1219500.0,459.5,723072.0,275.2,23094052.0,325.31,59357100.0,93.82,2183200.0,147.86,1775900.0,67.2,3433600.0,46.625,6022190.0,140.53,1298100.0,131.85,18069451.0,171.94,4347800.0,67.83,969800.0,414.16,229900.0,42.42,10624300.0,32.04,19680300.0,9.714,22292288.0,57.5,2180700.0,147.86,688400.0,155.3,1510640.0,403.78,687800.0,3490.5,7323901.0,41.845,2566220.0,537.44,3574000.0,243.11,2912100.0,190.84,2787300.0,316.03,632500.0,,0.0,226.5,859669.0,51.72,8520700.0,1122.0,593373.0,1139.5,3371785.0,214.75,6942700.0,1780.0,131541.0,757.0,91258.0,28.15,3571900.0,27.69,1627750.0,100.9,3705900.0,,0.0,176.17,483700.0,34.6763,1589205.0,130.82,108211841.0,522.0,97658.0,213.8,29555.0,151.68,832769.0,216.45,664600.0,213.85,469500.0,281.09,1951900.0,24.0,5151600.0,345.2,453201.0,60.82,1765000.0,10.7,17818700.0,929.0,611938.0,53.9,33614900.0,89.01,878000.0,302.58,219800.0,,0.0,24.78,70016200.0,227.21,1586900.0,35.5404,3183403.0,103.66,1216500.0,1539.5,611327.0,96.37,1448200.0,49.33,27041000.0,2915.0,374379.0,707.0,269759.0,164.16,1381200.0,34.4,11895200.0,51.43,24712800.0,1095.0,1202766.0,973.2,5221145.0,,0.0,44.9733,1553550.0,75.73,2540800.0,398.5,311000.0,2849.0,685886.0,238.28,535000.0,336.5,1499710.0,39.02,3780100.0,71.29,2483800.0,74.36,2752300.0,83.85,21800100.0,127.0,62130.0,85.73,1076700.0,118.31,2199600.0,43.5,868467.0,126.9,841800.0,408.7,249100.0,224.32,1643200.0,192.5,2252200.0
+2022-04-12,361.5,910758.0,125.39,2657500.0,147.8,3114677.0,4022.2859,3735409.0,167.66,79265200.0,167.31,8279700.0,202.6,10958673.0,1633.0,632444.0,53.97,1436438.0,160.11,4113000.0,118.39,4432300.0,27.58,468125.0,9.917,8462072.0,47.69,1809800.0,326.73,1835000.0,29.735,3187852.0,426.77,2199000.0,155.5,2580000.0,95.07,4400600.0,2512.0,511365.0,231.06,1703600.0,202.4,942036.0,196.14,1335900.0,1688.8,102423.0,96.75,847600.0,24.45,5878800.0,64.89,1880200.0,67.55,8712959.0,197.8,700363.0,4582.0,805600.0,133.9669,976525.0,62.45,3518300.0,104.66,1638653.0,185.98,299300.0,304.8,474530.0,180.25,1080600.0,117.93,995500.0,205.02,710100.0,163.5,36808.0,406.23,570000.0,142.12,1872600.0,105.8,643600.0,2200.0,165496.0,219.2,1092592.0,977.0,276357.0,114.56,9883800.0,11.66,3042300.0,95.1,89246400.0,128.69,909800.0,250.04,2261100.0,287.94,595000.0,257.18,1518100.0,150.7875,55178000.0,31.855,6405600.0,1678.5,1262385.0,91.85,603889.0,329.29,715300.0,64.49,1522600.0,42.18,5817500.0,198.0,728652.0,247.78,1417700.0,35.9,5720000.0,55.51,3129200.0,110.86,2105100.0,197.44,857800.0,,0.0,1612.0,1146195.0,233.0,851434.0,1388.0,140300.0,594.0,1067900.0,983.0,47317.0,120.2,762300.0,256.0,1975972.0,638.2,2605808.0,423.8142,6131147.0,246.48,649700.0,58.507,17350000.0,173.49,404200.0,168.55,777000.0,125.63,385300.0,175.54,4348900.0,10504.0,2791098.0,2168.4399,143500.0,176.28,6125100.0,771.6,14021739.0,329.6,620844.0,39.17,42855300.0,549.0,154504.0,109.0,194506.0,86.31,1379500.0,143.26,38599477.0,51.96,4425634.0,3270.0,3419583.0,78.07,3045100.0,67.42,4903625.0,186.0,416395.0,242.0,6330942.0,4.97,23135931.0,93.23,3146800.0,261.2,1254132.0,157.8,326414.0,269.18,788100.0,94.0,275326.0,25.77,4854000.0,409.0,1893735.0,68.24,1196200.0,119.3,1436100.0,1230.0,68789.0,768.0,215547.0,430.5,633760.0,208.06,976100.0,47.65,4187000.0,4146.5435,285334.0,2181.3799,278400.0,36.32,8028100.0,60.33,2377200.0,716.83,955300.0,512.2,2163062.0,549.8,2862551.0,76.09,1364957.0,76.55,12596400.0,408.0,24009.0,51.93,1344161.0,106.6,2007670.0,48.71,4048410.0,71.84,647860.0,3090.0,757934.0,261.5,98953.0,622.5,508076.0,395.95,43879867.0,322.4,598980.0,154.07,494500.0,1594.5,1001033.0,390.0,397450.0,532.0,165261.0,349.74,3548800.0,71.94,945400.0,1664.0,58505.0,760.0,569107.0,133.5,1078853.0,43.76,4156100.0,193.7,17058042.0,512.8,2852567.0,1030.0,86682.0,24.97,737514.0,2550.0,204048.0,113.43,2945300.0,123.44,574300.0,1491.0,324033.0,489.2,449057.0,50.34,18755500.0,20.08,3702450.0,35.09,5030300.0,63.3,4212400.0,189.95,359310.0,41.78,4808300.0,216.7,2508200.0,214.42,1084200.0,1182.0,409927.0,6.418,22376096.0,117.76,589900.0,85.93,1747800.0,2828.0,270861.0,4440.0,3412.0,1562.0,744793.0,194.09,1240800.0,1303.5,880177.0,192.7,581322.0,153.37,1298200.0,171.65,734300.0,109.82,3141900.0,40.9,9963600.0,5110.0,105740.0,103.91,1453000.0,347.5,1370699.0,101.41,1102700.0,182.6,483514.0,549.12,1819800.0,254.82,1102500.0,136.84,457800.0,3485.0,36086.0,81.0,6488300.0,3.655,1083430.0,146.45,861000.0,47.25,13902100.0,281.5,783929.0,236.03,1467800.0,30.6522,9080000.0,192.58,1012000.0,72.83,1473900.0,79.7,23015012.0,85.81,1773500.0,32.25,4824900.0,73.9,2159077.0,132.23,2026100.0,64.52,481530.0,100.7125,879600.0,100.0,7412100.0,162.62,1100800.0,250.74,394600.0,45.71,1536900.0,1644.0,2294727.0,30.25,2927200.0,165.22,903000.0,7728.0,596470.0,38.45,746500.0,286.65,498800.0,194.81,4832200.0,271.6,400762.0,223.51,8701400.0,26.775,6791922.0,51.82,25254200.0,62.29,1989200.0,34.41,13771900.0,103.9425,1606000.0,216.4,2858764.0,28.37,7097700.0,86.09,2295900.0,60.63,2813000.0,422.0,1085530.0,96.2,4810464.0,104.64,4127900.0,169.01,9528400.0,3630.0,128513.0,67.02,2882600.0,87.39,2843000.0,38.62,15762600.0,104.42,2898200.0,61.39,1078500.0,166.45,525965.0,10.808,34888236.0,5786.0,211266.0,28.6444,5319423.0,135.5,2991300.0,419.73,1119700.0,2370.0,97649.0,44.225,2265000.0,47.1,3970200.0,179.8,385143.0,243.83,1500600.0,90.91,1300937.0,3965.5,3279798.0,137.27,865300.0,71.66,4737000.0,40.425,3183989.0,248.883,2946449.0,130.84,7885600.0,3120.0,199253.0,145.52,1419200.0,167.18,1862700.0,1066.0,259945.0,35.08,3011500.0,239.8,3020821.0,382.6,513483.0,147.87,779900.0,63.26,4137300.0,2800.0,689268.0,388.57,439900.0,130.54,1384900.0,783.0,1802468.0,758.0,56532.0,40.82,1506955.0,137.85,924400.0,17.056,9079834.0,23.75,1568448.0,115.42,2509800.0,119.22,416800.0,62.26,9418900.0,122.6075,2509600.0,123.57,2581800.0,54.24,3987300.0,179.33,978800.0,97.8,2667200.0,48.68,738055.0,644.0,202808.0,2064.0,535098.0,217.19,907100.0,289.92,302900.0,71.88,1645100.0,262.7,1286400.0,157.8876,538821.0,122.5,640743.0,509.61,897700.0,237.8,7508307.0,107.49,1140200.0,92.82,2193300.0,31.02,827078.0,6.248,21649135.0,11.448,6204182.0,13.866,9330978.0,1251.0,352081.0,1537.0,1937847.0,10.195,6775143.0,124.57,2993900.0,734.0,84367.0,298.13,615500.0,741.65,275900.0,90.26,1335700.0,40.1,9504600.0,96.18,410859.0,184.94,93900.0,92.84,1556500.0,152.96,98630.0,87.8,624470.0,346.79,189200.0,140.82,1766200.0,61.655,3055400.0,71.35,990200.0,120.84,1970300.0,208.5,1270800.0,48.05,7535500.0,96.74,1429000.0,178.61,2372500.0,2753.0,2671689.0,212.85,435100.0,552.4,7129914.0,15.36,49138700.0,407.0,154801.0,28.845,7357400.0,846.0,368098.0,257.5,1493030.0,48.0,11646600.0,425.6,256700.0,204.38,2031800.0,47.14,2405500.0,677.0,138600.0,302.0,582588.0,206.08,699200.0,110.2,959969.0,115.0,828666.0,830.0,410893.0,98.97,2900411.0,407.4,221100.0,101.94,4368900.0,39.63,5726000.0,33.44,861500.0,2860.0,10090.0,38.84,1997500.0,680.0,1118716.0,33.8579,1729706.0,799.8,1255192.0,120.54,279900.0,112.8,4722348.0,394.0,9045.0,79.1,1539300.0,295.0,309208.0,66.02,3894000.0,44.1673,2981238.0,2360.0,533273.0,189.6,3766606.0,7680.0,54805.0,112.6,1201186.0,243.82,754600.0,82.49,1403500.0,3365.0,29.0,56.0715,7240254.0,,0.0,467.5,138917.0,,0.0,53.29,3008700.0,1009.0,549555.0,61.63,7750400.0,70.43,3677300.0,101.44,407900.0,22.525,5851595.0,524.8,37967118.0,33.55,4106900.0,40.04,17212800.0,120.3,1101138.0,2678.0,83296.0,128.3745,23004000.0,127.7145,32710000.0,131.69,567400.0,583.741,286326.0,135.07,1400700.0,2376.0,127368.0,299.6,854698.0,111.82,764200.0,773.0,500720.0,319.78,2365200.0,155.8,371725.0,1796.9247,9383790.0,523.5,287000.0,39.53,10348800.0,82.76,769900.0,120.4,3246272.0,13.47,12205700.0,498.6,8808862.0,260.89,1126400.0,306.29,4122600.0,50.92,745281.0,59.46,1137102.0,145.0,213620.0,1190.0,61274.0,436.5,1541339.0,180.8,3765156.0,74.41,1948100.0,209.97,382400.0,2066.0,1061580.0,1420.0,106075.0,2445.0,645945.0,,0.0,144.88,1698100.0,322.1,982556.0,149.9,103557.0,125.05,550541.0,138.5,1212962.0,76.5,2089100.0,180.0094,3287827.0,15.41,10502100.0,37.89,13858500.0,1854.0,54191.0,53.33,1518500.0,519.3,31542404.0,91.04,918600.0,991.0,78759.0,18.22,8467800.0,954.8,1063612.0,226.02,1258500.0,323.5,353031.0,119.7,617742.0,181.55,262313.0,449.04,905500.0,2590.0,108602.0,769.2,2181346.0,167.0,123475.0,34.68,1832100.0,334.5,26527.0,135.18,21352597.0,10.48,19069930.0,125.98,2691000.0,173.4,941357.0,124.83,2955100.0,1664.0,427054.0,1148.0,45874.0,497.24,497600.0,446.5,431545.0,193.76,326800.0,124.43,852800.0,26.895,6289925.0,837.5,1924963.0,4895.0,574613.0,423.0,305299.0,1320.0,1647500.0,1678.0,1836945.0,1273.0,628211.0,655.5,677720.0,80.07,1824700.0,607.4,6630728.0,9.34,18586313.0,162.6,2831925.0,46.5,29861400.0,461.62,1509700.0,41.42,5186600.0,464.975,3282322.0,46.64,2119800.0,33.87,2360780.0,88.45,2175832.0,237.67,1237700.0,46.25,1938200.0,55.95,1817600.0,1.9412,109265046.0,277.85,1138800.0,289.47,530100.0,,0.0,5082.0,219804.0,79.08,10233729.0,199.81,1009500.0,20.1,10078936.0,21.11,4411400.0,268.3,1632927.0,116.0409,823067.0,765.0,177975.0,168.23,1084500.0,57.31,1033300.0,62.15,5153300.0,147.4,14543245.0,749.0,186179.0,430.0,115138.0,84.0,2794737.0,481.0,82281.0,455.0,360731.0,792.0,35459.0,200.73,432600.0,1905.0,1201165.0,111.6,1967447.0,179.9,5957500.0,131.54,12989900.0,807.0,151157.0,212.6,676345.0,93.0,1034915.0,63.8028,1894209.0,37.63,6237100.0,531.8,252922.0,20.5,9048500.0,146.66,943900.0,260.7,10753667.0,41.12,5058500.0,79.0,712857.0,24.41,2896200.0,55.5,2903600.0,330.25,1164300.0,832.0,88951.0,125.94,1606800.0,19.14,13069900.0,93.33,8382700.0,1267.0,81993.0,64.56,18089900.0,58.75,8529700.0,,0.0,64.51,555800.0,750.0,1919549.0,108.3,495900.0,74.0658,3417784.0,271.4,11009145.0,230.8076,548011.0,257.2,876700.0,242.62,408900.0,45.96,2681200.0,44.12,182370333.0,308.08,2688100.0,271.6,1118483.0,467.55,1502300.0,64.63,1521800.0,204.14,4354700.0,81.76,453459.0,46.7,16778000.0,424.8,375957.0,8170.0,973874.0,376.16,1787300.0,42.82,5368200.0,35.03,4185000.0,66.26,908200.0,808.0,226593.0,103.53,1324800.0,108.34,1413700.0,345.8,4038500.0,207.67,657600.0,242.8,348249.0,163.24,1549700.0,49.67,1891600.0,62.5,2791096.0,630.9,481916.0,249.17,2724900.0,235.0,678311.0,65.47,3281600.0,322.58,1147000.0,332.14,619900.0,414.07,911400.0,63.67,7379200.0,110.58,4733900.0,75.0,288856.0,1115.98,455100.0,70.16,2719400.0,293.0,493991.0,39.55,3435000.0,2330.0,77024.0,123.88,433300.0,102.04,670000.0,153.35,8446865.0,273.95,418700.0,29.475,2002044.0,366.65,285100.0,168.64,1517800.0,124.2308,3125028.0,1569.7,1203332.0,213.6,7289848.0,1080.0,455652.0,41.345,5973200.0,54.91,8068000.0,331.88,261300.0,181.1,4533978.0,222.8,533960.0,75.48,8360000.0,85.8,4236100.0,401.04,414400.0,218.0,777519.0,581.0,342186.0,85.63,12543000.0,159.5,5040800.0,249.6151,5608523.0,60.13,10070200.0,83.93,8057300.0,480.31,508300.0,282.06,30966700.0,232.37,538100.0,640.0,597568.0,44.345,4923000.0,31.27,3905600.0,160.48,1636400.0,94.13,3753600.0,1313.77,140600.0,52.0,680234.0,896.0,167906.0,242.8,315357.0,254.4,899955.0,254.2,257107.0,399.5,28500.0,1590.0,37018.0,192.8,423682.0,20.2,14620900.0,9.5,5953974.0,60.02,2004900.0,217.65,212700.0,83.89,8714800.0,82.5,4882500.0,104.2,3434277.0,34.41,38243000.0,1194.0,5251942.0,32.11,4134100.0,125.04,5146800.0,463.28,632600.0,4.8675,10019897.0,510.21,1724400.0,38.87,1980900.0,258.72,1293700.0,76.39,2523600.0,113.5,605400.0,157.24,2490200.0,21.504,662258000.0,4352.02,29100.0,232.6153,13273025.0,21.38,587000.0,20.96,2562800.0,166.23,3138900.0,6140.0,413454.0,71.56,2302300.0,1184.5,1494445.0,1010.0,12928.0,130.0,2331600.0,70.81,1661900.0,77.92,992300.0,53.14,6967200.0,355.0,1718956.0,361.65,332473.0,11.106,7062803.0,79.33,6174700.0,47.8367,6838500.0,581.0,4729899.0,75.89,2814200.0,2075.0,62086.0,59.14,26820900.0,,0.0,497.2,311837.0,482.4,785641.0,81.12,519502.0,101.9817,5395800.0,,0.0,631.5833,28633.0,317.45,350800.0,136.59,1359600.0,54.94,2685750.0,165.6,473705.0,12.53,15229600.0,212.5,3282640.0,41.47,13237800.0,71.92,4185000.0,173.3,3924300.0,328.4,1790154.0,121.0,934651.0,53.11,22810700.0,72.98,1172700.0,159.01,7221500.0,115.3,2417300.0,270.26,428700.0,750.0,104903.0,262.0,209108.0,41.81,7494600.0,620.8,1566441.0,149.3,2311014.0,316.0,212100.0,156.97,517800.0,165.33,3062200.0,1570.0,1568843.0,100.49,5320100.0,179.75,1825800.0,498.5,585400.0,1056.0,752245.0,52.62,1556500.0,78.23,849000.0,253.6,404500.0,410.97,216300.0,502.0,41509.0,128.71,1693300.0,1450.0,33857.0,28.83,6006200.0,110.6,1879411.0,1065.5,6962718.0,22.0247,4854028.0,406.77,598200.0,2900.0,148143.0,2183.0,1142015.0,779.4,2669424.0,81.97,2943900.0,100.56,488400.0,591.5,265841.0,54.24,690680.0,133.92,1594600.0,108.25,12493600.0,136.09,10591300.0,48.3798,656594.0,170.6249,7208772.0,328.6,847888.0,2150.0,124206.0,78.78,1934700.0,2545.0,142383.0,69.48,918000.0,715.79,488800.0,2407.0,5059130.0,20.82,7958400.0,2386.0,28086.0,197.15,427328.0,307.0,1049755.0,6154.0,1789185.0,108.18,1131600.0,5846.0,1198787.0,105.82,619100.0,237.37,406300.0,1263.0,59992.0,641.4,1749729.0,22.17,1251228.0,262.91,455800.0,35.43,1063600.0,,0.0,470.5,479700.0,304.0,1476452.0,102.19,4825600.0,89.79,91530285.0,1024.0,882804.0,133.91,863900.0,3846.0,85304.0,529.8,3557647.0,102.6,4839200.0,161.26,558200.0,40.48,1901888.0,101.54,624795.0,1310.0,900851.0,504.0,316481.0,3.133,44879544.0,102.6592,3033729.0,98.32,3161521.0,354.48,771600.0,244.6,7267561.0,79.79,8472500.0,80.07,7596900.0,1517.0,153717.0,525.0,204031.0,540.26,997370.0,121.0,2624123.0,101.2,3464140.0,718.2,2353603.0,52.08,1243389.0,1342.0,2808561.0,164.3,2060469.0,194.0,1189252.0,2165.5,32918440.0,55.0,1172362.0,256.95,857600.0,116.64,1916039.0,139.41,593600.0,41.53,8112800.0,1407.0,730920.0,957.6,3140812.0,1437.0,325830.0,1211.5,2923125.0,210.56,344500.0,310.83,775900.0,125.6,285349.0,75.54,6069500.0,270.0,550184.0,,0.0,126.18,1460000.0,397.31,2226200.0,228.0,325666.0,234.4,629369.0,12410.0,113740.0,84.815,2533000.0,120.4,1993456.0,148.1,4190159.0,332.0,2174.0,1783.5,2659966.0,1588.0,251710.0,228.2,1537684.0,501.4,11426534.0,246.52,386100.0,1391.0,1126803.0,14.9,3302800.0,13.866,3740201.0,84.64,1976500.0,34.75,2566525.0,82.25,1925700.0,248.83,1097000.0,141.86,1085908.0,124.5,2403672.0,1104.0,423360.0,3061.0,414277.0,39.11,900.0,140.28,1385400.0,120.34,1547200.0,2498.0,267201.0,110.35,295929.0,36.87,5711200.0,262.42,945900.0,168.0,665316.0,84.57,2772400.0,19.56,104795900.0,53.67,1300700.0,895.5331,1041606.0,1178.0,39664.0,146.9,832983.0,636.51,222800.0,477.65,198100.0,268.32,1624500.0,103.1875,512800.0,123.4,1377600.0,150.6,2027213.0,1524.0,59137.0,334.3,166313.0,108.18,1457100.0,52.69,5413100.0,109.75,1831679.0,231.34,3366600.0,94.38,8645001.0,735.0,204953.0,115.2,1138564.0,62.83,5873900.0,59.99,517600.0,570.94,1411200.0,228.4,1133050.0,131.44,5008000.0,1268.0,572179.0,468.8567,84300.0,34.06,3592000.0,76.95,1184700.0,137.2,5249335.0,69.59,791500.0,281.7,968871.0,143.87,1465100.0,153.1,561139.0,184.94,1116700.0,455.5,440543.0,270.6,30845024.0,328.9833,65976000.0,93.44,1646300.0,146.91,1422100.0,65.84,3244400.0,46.425,5575258.0,138.36,1726500.0,132.4,12109271.0,173.0,4550800.0,67.68,1086200.0,412.23,110900.0,42.73,9933300.0,31.99,32619800.0,9.339,28559645.0,57.66,1057700.0,149.27,732800.0,155.0,2372111.0,405.9,576800.0,3432.0,7167821.0,41.195,3428668.0,533.71,3575700.0,245.06,3097700.0,187.89,3428800.0,318.8,538400.0,,0.0,224.5,992309.0,50.82,7387600.0,1102.0,581268.0,1140.0,1212624.0,211.4,7446600.0,1781.0,131683.0,754.0,145402.0,28.26,5444600.0,27.6,1778941.0,100.79,4189900.0,,0.0,175.5,378300.0,33.8052,2872644.0,130.66,91761624.0,517.0,125055.0,210.8,45064.0,151.1,995714.0,214.64,614600.0,213.34,377500.0,281.15,1621800.0,24.05,5277000.0,343.0,421855.0,60.99,1693500.0,10.67,7330100.0,918.5,571796.0,53.67,21136400.0,88.56,626600.0,293.93,376400.0,,0.0,24.68,40974800.0,225.97,1403500.0,35.9033,3934734.0,104.41,1262400.0,1535.0,674053.0,96.56,2048500.0,48.42,25791900.0,2849.0,410455.0,695.5,245443.0,161.85,1666800.0,34.79,9649300.0,51.0767,26761200.0,1072.0,876003.0,971.8,3322470.0,,0.0,45.68,2442300.0,76.15,2524400.0,384.55,288000.0,2808.0,1503042.0,232.46,725100.0,338.5,1982670.0,39.58,3150600.0,71.5,1956300.0,74.73,2872300.0,85.6,22444200.0,127.0,111493.0,84.85,1172900.0,119.89,2396300.0,44.56,1023031.0,126.64,1216100.0,402.21,276100.0,223.0,2014300.0,187.91,1746500.0
+2022-04-13,363.0,1257909.0,128.29,2735900.0,149.2,2523861.0,4068.8799,2459811.0,170.4,70618900.0,158.95,18312600.0,197.3,7488828.0,1604.0,877069.0,53.96,1387429.0,171.85,7211900.0,119.48,4407900.0,27.79,653437.0,9.96,8312344.0,47.83,1926700.0,325.59,2081400.0,28.725,3830536.0,431.67,3078900.0,158.12,2335200.0,95.55,2781600.0,2498.0,488745.0,233.74,1566200.0,197.76,755573.0,201.74,1158900.0,1675.0,60330.0,96.25,1132300.0,24.47,4850800.0,64.99,1842300.0,67.95,8229517.0,197.6,321422.0,4591.0,1010845.0,134.0661,614836.0,62.98,3386400.0,104.36,979693.0,187.77,241800.0,299.0,192431.0,181.01,798500.0,119.19,1239500.0,212.5,517400.0,161.0,66910.0,416.91,442500.0,141.88,1367700.0,108.19,826700.0,2235.0,79994.0,217.5,966191.0,972.0,304615.0,116.86,9351400.0,11.7,4212000.0,97.74,77728400.0,129.54,825100.0,253.51,2402800.0,292.74,395300.0,257.16,1317800.0,155.541,53390000.0,32.8425,4532000.0,1667.5,1070135.0,91.9,970487.0,330.1,728800.0,64.7,930000.0,43.61,6519500.0,196.4,233059.0,249.92,729300.0,35.955,4907200.0,57.75,2794300.0,108.9,1981200.0,198.3,716000.0,,0.0,1464.0,1109105.0,227.2,847184.0,1380.0,119361.0,612.76,934200.0,975.0,54407.0,119.9,862100.0,263.0,2012623.0,642.2,1113594.0,424.5059,8023124.0,247.62,564600.0,59.254,20266000.0,172.51,1234200.0,167.15,825600.0,125.27,454800.0,179.59,2980600.0,10510.0,2102995.0,2171.4299,132200.0,182.87,7399900.0,760.2,4093524.0,322.6,957865.0,38.82,45484200.0,545.0,137989.0,108.4,55631.0,87.95,1580700.0,144.26,38615655.0,51.34,3757594.0,3263.5,2832357.0,78.44,2459100.0,67.52,3245883.0,185.0,578878.0,242.6,4273405.0,4.9535,71753254.0,95.23,1874100.0,260.8,779842.0,166.4,177781.0,270.94,664600.0,93.94,267297.0,26.18,2807600.0,403.8,992785.0,68.92,1136300.0,120.96,1378700.0,1246.0,61884.0,772.0,92399.0,428.0,587450.0,213.98,671600.0,48.34,6034000.0,4086.4338,300570.0,2260.1101,328400.0,37.22,6849800.0,62.11,1764200.0,715.74,908700.0,517.8,1442546.0,539.4,3585325.0,76.25,1062598.0,76.87,9961000.0,408.0,37756.0,51.37,1127946.0,106.0,2532195.0,48.925,2732176.0,73.54,582952.0,3073.0,627384.0,265.0,165932.0,621.5,286548.0,397.35,35639692.0,321.6,292608.0,155.48,283700.0,1596.0,1764584.0,389.0,684208.0,532.0,71319.0,346.22,3434200.0,71.85,1163700.0,1644.0,73868.0,765.0,615065.0,133.5,797174.0,44.43,4151800.0,189.0,12417807.0,502.6,3216654.0,1030.0,49331.0,24.98,726779.0,2527.0,512933.0,116.44,2950700.0,124.84,519900.0,1504.0,212956.0,487.8,414973.0,50.15,21194200.0,20.14,3676720.0,35.66,4554400.0,63.03,2744500.0,188.8,253906.0,42.11,3202400.0,218.27,1898900.0,212.84,1216300.0,1193.0,224130.0,6.444,6967147.0,119.55,1489200.0,86.4,1328900.0,2826.0,104170.0,4430.0,3147.0,1599.5,943262.0,193.46,1097500.0,1351.0,1000866.0,191.0,744600.0,155.79,1773300.0,170.97,789000.0,109.01,3211700.0,41.23,5783500.0,5120.0,70759.0,102.85,1219000.0,347.0,731522.0,101.66,1344000.0,184.8,872324.0,562.4,1097700.0,258.99,1500600.0,137.84,380200.0,3520.0,41730.0,80.99,4481200.0,3.66,847350.0,145.39,961500.0,47.91,14469800.0,285.5,491061.0,239.36,1085100.0,31.8,8895000.0,194.6,848400.0,71.9,1701400.0,79.54,10575775.0,86.21,2687000.0,32.32,3729300.0,71.6,1623269.0,132.62,1704100.0,64.3,436115.0,101.1525,805200.0,100.23,7365100.0,162.96,1075400.0,257.09,387500.0,45.81,1451900.0,1640.0,1765284.0,30.3475,8036000.0,165.05,591300.0,7558.0,268151.0,39.48,620100.0,289.82,299700.0,195.72,8733000.0,268.0,915945.0,239.86,8119700.0,26.66,3898767.0,52.15,17004600.0,63.5,1225500.0,34.89,8527000.0,104.845,1658400.0,217.0,2638010.0,29.13,6306300.0,86.06,3249200.0,60.95,2193500.0,421.0,1061954.0,94.75,1817397.0,104.98,3768300.0,171.67,7330700.0,3620.0,34332.0,70.01,4478600.0,87.19,2562900.0,41.02,33528700.0,110.76,2747900.0,62.22,1011400.0,166.0,287237.0,10.896,14699189.0,5862.0,539046.0,28.8577,4460457.0,142.87,2855000.0,427.29,1153200.0,2308.0,148133.0,45.305,1902600.0,47.31,3200100.0,177.8,203989.0,245.39,1328100.0,90.29,992659.0,3930.5,2881548.0,137.05,895300.0,74.1,3654200.0,40.54,2557048.0,251.5248,3139337.0,132.35,7694500.0,3204.0,190922.0,147.15,1195900.0,171.07,3755200.0,1060.0,501779.0,35.11,1758900.0,223.8,2555546.0,381.6,855802.0,149.41,606200.0,64.16,3465600.0,2856.0,365066.0,392.16,381600.0,131.58,1105200.0,794.5,899162.0,760.0,73762.0,40.52,1331128.0,136.63,1073900.0,17.3,13625604.0,23.455,1307206.0,115.11,2092300.0,120.7,411000.0,63.75,9955700.0,124.7,1986400.0,123.62,1532600.0,55.12,3787000.0,180.17,909600.0,97.9,1792900.0,48.74,828819.0,644.0,99092.0,2044.0,256425.0,215.0,1351300.0,291.77,137200.0,72.46,2114300.0,266.58,967500.0,158.4747,469292.0,121.9,493231.0,512.21,1062200.0,236.6,3829566.0,108.39,880700.0,93.31,2020200.0,30.78,811024.0,6.198,23256019.0,11.612,5656295.0,14.174,15748581.0,1247.0,146742.0,1524.0,1999844.0,10.06,8831169.0,123.56,4314900.0,732.0,163131.0,307.99,654900.0,751.93,263000.0,90.36,860800.0,41.82,8801700.0,95.66,360646.0,186.68,59700.0,92.51,1390400.0,155.0,65095.0,88.8,895180.0,347.31,117700.0,141.77,1530600.0,61.685,1974200.0,70.6,710300.0,121.91,1674100.0,208.0,907241.0,48.64,7015500.0,97.37,1527000.0,187.33,2472400.0,2734.0,1468037.0,212.61,366100.0,556.2,5812452.0,15.51,51871800.0,405.5,363353.0,29.49,10114400.0,841.0,246325.0,257.0,403869.0,49.43,11976500.0,427.37,225700.0,206.31,1365500.0,47.16,2347000.0,677.1,226435.0,301.5,489393.0,209.11,421700.0,111.0,600987.0,115.2,2133281.0,823.0,313104.0,99.08,2206652.0,414.98,177700.0,101.5,3040100.0,39.51,5103800.0,33.83,168500.0,2880.0,23385.0,39.11,1528300.0,688.5,422980.0,33.7581,1231168.0,822.8,1155894.0,122.17,291700.0,113.6,580596.0,403.0,7753.0,79.7,785900.0,294.0,345385.0,68.172,3954500.0,44.5742,3019058.0,2420.0,564882.0,184.6,1926674.0,7665.0,57013.0,113.0,919169.0,243.71,751500.0,86.47,1946900.0,3385.0,1.0,56.5388,6362268.0,,0.0,466.5,1810126.0,,0.0,54.83,1472700.0,1001.0,366234.0,62.06,6879600.0,70.68,3104600.0,102.31,414100.0,22.72,3509056.0,530.1,26450945.0,33.87,3283800.0,40.22,10897600.0,121.9,543786.0,2648.0,102239.0,130.286,19542000.0,129.894,27928000.0,131.52,568600.0,592.4598,646974.0,138.06,1324000.0,2330.0,342291.0,299.6,485410.0,113.07,544600.0,771.5,276037.0,321.97,3022900.0,156.0,237219.0,1794.3055,7744695.0,527.11,228600.0,40.19,7568200.0,83.8,715800.0,119.9,4467771.0,13.44,12387200.0,514.6,5424560.0,258.64,1091600.0,310.42,3185300.0,51.4,639386.0,59.12,809915.0,149.0,196831.0,1200.0,279035.0,432.0,452956.0,180.0,1929845.0,75.35,1401100.0,212.94,492300.0,2066.0,392467.0,1438.0,60724.0,2472.0,334620.0,,0.0,153.93,2502500.0,319.0,1908630.0,145.9,119416.0,125.8,574735.0,147.2,2114810.0,76.89,1942900.0,183.6475,2537169.0,15.48,10134300.0,37.94,10026000.0,1834.0,74749.0,53.48,959200.0,518.2,25845426.0,91.96,597400.0,983.0,80718.0,19.7,11547200.0,934.4,800430.0,225.58,873900.0,318.5,200729.0,118.6,954337.0,184.36,183790.0,458.78,1146700.0,2595.0,77216.0,765.4,1875863.0,169.0,392114.0,35.28,1812000.0,339.0,47558.0,140.3,35855473.0,10.39,11943532.0,126.14,3064900.0,171.5,1168722.0,125.83,2049400.0,1670.0,307313.0,1142.0,27374.0,508.61,451500.0,450.5,418927.0,195.1,297800.0,127.6,1209800.0,27.045,4328152.0,827.0,741292.0,4986.0,1162674.0,416.2,321699.0,1313.5,1434060.0,1669.5,1505205.0,1275.0,502725.0,647.5,583890.0,81.99,1752800.0,608.4,2758246.0,9.355,12528258.0,163.0,2292856.0,47.01,22171300.0,470.42,1477800.0,41.83,3342600.0,457.1941,3352819.0,47.05,1667400.0,34.32,2604212.0,89.8,1570363.0,239.31,897200.0,47.33,1955000.0,55.95,1287000.0,1.9442,73561429.0,285.22,1133500.0,295.37,339800.0,,0.0,5060.0,219514.0,79.1,10077761.0,199.34,1021400.0,20.26,5550523.0,21.47,2444100.0,264.0,4181829.0,118.6465,614036.0,759.0,230891.0,171.98,1111400.0,58.25,772900.0,62.67,2692300.0,147.55,17410399.0,728.5,294569.0,427.0,178075.0,84.1,236865.0,482.5,179696.0,451.5,299747.0,782.0,36429.0,200.5,404100.0,1872.0,1265093.0,112.8,1222520.0,180.66,5643100.0,127.3,30838000.0,807.0,187476.0,209.4,708755.0,92.65,604575.0,63.8122,1288118.0,37.66,6241700.0,526.3,324967.0,20.58,12789100.0,147.26,652700.0,257.9,12620486.0,42.0,8202900.0,79.1,687376.0,25.05,3300300.0,56.49,1572800.0,336.52,1137800.0,839.0,22033.0,126.39,1444700.0,19.29,9946400.0,92.99,3595500.0,1254.0,59725.0,64.73,11883000.0,58.34,6504500.0,,0.0,64.76,629100.0,748.4,1612252.0,108.73,490700.0,75.4792,2492526.0,270.2,15685644.0,231.0395,547196.0,254.25,892700.0,247.07,349200.0,46.64,1124300.0,44.14,173041476.0,302.67,2528700.0,274.0,1486785.0,469.19,1212400.0,63.59,1216600.0,205.51,2803400.0,81.78,425010.0,47.261,11396000.0,416.4,705502.0,8116.0,494198.0,395.03,2184900.0,46.05,11063300.0,36.25,4567700.0,67.32,747600.0,806.0,173988.0,105.92,1373000.0,112.96,2393200.0,355.14,3048500.0,206.16,433100.0,232.6,916490.0,175.54,3343800.0,50.45,1563900.0,62.86,2297064.0,634.1,552025.0,251.33,2133800.0,234.2,1281605.0,66.76,3770800.0,325.62,746400.0,333.66,806400.0,435.24,844400.0,63.85,5873500.0,110.46,4791500.0,72.6,169928.0,1135.75,327900.0,70.45,2146500.0,295.5,421868.0,41.28,4846900.0,2350.0,47724.0,122.9,404700.0,102.0,830500.0,150.1,6131840.0,271.58,688400.0,29.675,1647748.0,366.97,481500.0,169.89,1442500.0,124.2977,2382552.0,1574.0999,1220217.0,209.5,5915792.0,1081.0,494766.0,42.005,5956800.0,54.8,8709600.0,334.17,291800.0,182.7,2135838.0,221.6,344601.0,75.05,9350800.0,87.59,3342100.0,420.64,492700.0,217.0,664285.0,581.0,226491.0,86.13,12743800.0,169.66,6735300.0,252.5529,4798567.0,63.3,9497400.0,84.13,8760300.0,493.27,476800.0,287.62,21907200.0,236.25,737100.0,650.0,412800.0,46.358,2613000.0,32.72,3073900.0,159.71,1403100.0,96.32,2925300.0,1342.59,138300.0,51.1,1165203.0,884.0,143287.0,239.6,278514.0,253.2,858530.0,253.0,160182.0,410.0,31920.0,1625.0,13492.0,187.2,565085.0,21.45,16672700.0,9.446,3392323.0,60.4633,1190400.0,218.89,225600.0,83.55,7858500.0,84.3,6379600.0,104.0,626248.0,35.043,32310000.0,1185.0,6327771.0,31.68,3207000.0,127.49,5119300.0,464.52,563000.0,4.874,9085213.0,526.07,1389300.0,38.77,1618200.0,260.93,937100.0,77.28,1292200.0,113.81,548900.0,163.23,2777200.0,22.203,516943000.0,4419.9902,20800.0,234.123,10198300.0,22.08,694900.0,21.63,2358800.0,171.03,2922800.0,6128.0,295117.0,72.19,2546700.0,1153.5,1821527.0,1000.0,5976.0,133.29,2440000.0,71.3,1582500.0,78.11,1709400.0,54.25,4001200.0,355.5,1543132.0,359.2,365397.0,11.142,5872350.0,79.75,4728600.0,48.2733,5769000.0,585.0,895141.0,75.84,1592600.0,2195.0,191877.0,59.62,21358400.0,,0.0,497.4,322606.0,459.8,1572151.0,81.2,436576.0,104.835,7379400.0,,0.0,632.6666,50789.0,325.08,318900.0,137.89,1394100.0,55.4933,2096700.0,162.6,303468.0,12.85,14515300.0,214.5,1845260.0,43.91,14348000.0,71.55,2250000.0,173.0,4394000.0,316.6,2040773.0,119.8,553016.0,53.1,15777800.0,74.0,1006700.0,159.46,5247700.0,113.91,2208500.0,273.55,490900.0,750.0,95635.0,263.0,249035.0,42.7,2141900.0,614.2,1483930.0,149.7,1787242.0,314.0,175003.0,159.59,599200.0,165.0,2556500.0,1590.0,876521.0,101.2,6708300.0,178.44,2422800.0,499.0,504700.0,1060.0,809368.0,52.96,1545800.0,77.34,558700.0,265.28,275000.0,421.44,300200.0,506.0,70394.0,130.59,1391400.0,1500.0,4988.0,28.97,5585300.0,110.8,151350.0,1063.0,7353056.0,22.1853,4866898.0,405.65,583300.0,2905.0,115382.0,2136.0,1012488.0,777.4,2017717.0,83.14,2659600.0,101.57,805800.0,593.0,924333.0,54.64,539831.0,134.74,1079700.0,105.17,26481900.0,140.5,10440800.0,48.7513,678591.0,170.4499,6698778.0,323.8,1112554.0,2140.0,26414.0,81.97,2497400.0,2550.0,116070.0,70.53,583400.0,731.89,526200.0,2419.0,2330498.0,20.93,5263900.0,2392.0,37866.0,192.25,438455.0,307.5,2090402.0,6181.0,1786472.0,111.64,1680800.0,5968.0,1387989.0,107.66,557500.0,236.6,413400.0,1250.0,80356.0,642.0,1151937.0,22.27,1125184.0,267.04,460600.0,35.48,708100.0,,0.0,469.0,434700.0,305.2,1265890.0,102.93,2300100.0,90.03,46586862.0,1052.0,2315907.0,133.15,849600.0,3896.0,81272.0,526.4,4248219.0,103.37,5351900.0,164.17,512700.0,40.44,1626994.0,102.02,477591.0,1319.0,854494.0,502.0,172555.0,3.1235,63543098.0,103.1167,1984859.0,96.85,2960712.0,354.61,554500.0,238.6,11608687.0,80.92,8604400.0,83.83,9598100.0,1497.0,204591.0,527.0,170056.0,531.76,1104129.0,120.0,910963.0,100.4,1639974.0,722.4,2074736.0,52.29,1231214.0,1340.0,1233384.0,162.8,3331994.0,196.0,548373.0,2182.0,23058254.0,55.3,527646.0,258.4,1282300.0,116.28,1560221.0,139.08,442900.0,42.57,8596100.0,1437.0,1187782.0,961.0,2128507.0,1452.0,395673.0,1194.0,2708220.0,210.64,314900.0,306.72,2916700.0,127.4,271113.0,75.36,4667200.0,271.0,308493.0,,0.0,127.58,1661400.0,396.31,2458200.0,226.5,247904.0,231.4,472775.0,12490.0,109908.0,85.21,2346600.0,120.0,2063440.0,150.0,3408469.0,337.5,2910.0,1789.5,2811763.0,1575.0,241250.0,228.2,5667675.0,502.4,8114840.0,249.35,285700.0,1370.5,964486.0,15.22,3931700.0,13.994,4701453.0,87.34,1232500.0,34.675,2045054.0,82.85,2459800.0,248.63,780300.0,141.84,619449.0,124.0,1711976.0,1110.0,313442.0,3074.0,346265.0,38.91,1000.0,141.45,1394500.0,122.37,1466800.0,2508.0,243463.0,108.55,249333.0,37.47,4812400.0,263.64,864900.0,170.0,451292.0,86.67,1921300.0,19.42,64100500.0,54.29,1263800.0,890.6331,1017591.0,1214.0,38153.0,143.5,1792017.0,636.17,226600.0,480.2,299400.0,280.33,1121000.0,104.85,583600.0,124.18,1024000.0,151.2,3012460.0,1526.0,59872.0,332.9,107240.0,109.61,2537200.0,52.0,10198500.0,110.0,1138868.0,233.82,2451300.0,91.06,5548065.0,730.0,219482.0,116.8,1285161.0,63.7,6107600.0,60.5,261300.0,576.8,1286300.0,229.6,723585.0,134.85,6828500.0,1256.5,813872.0,486.1833,62100.0,34.43,3145400.0,77.99,1181200.0,137.4,3181556.0,69.37,806000.0,280.0,691085.0,143.58,1222600.0,145.5,1139207.0,183.71,847300.0,454.5,434160.0,265.2,55899488.0,340.79,55121100.0,94.49,1376200.0,148.99,1064000.0,67.01,2805500.0,46.985,5133546.0,138.99,1541800.0,129.6,16248320.0,175.11,5229100.0,69.2,1265800.0,418.34,143700.0,45.14,16966600.0,32.63,20186400.0,9.474,16789824.0,57.7,1008200.0,148.96,409200.0,155.2,1363964.0,415.5,626500.0,3436.5,4617298.0,41.315,2210410.0,537.0,3012000.0,244.63,3062000.0,188.87,2296000.0,324.75,370800.0,,0.0,226.5,408717.0,50.61,10788100.0,1109.0,736884.0,1139.0,1920361.0,213.27,8052900.0,1769.0,85471.0,764.0,211179.0,28.83,6188900.0,27.9,1286924.0,103.94,3899900.0,,0.0,176.47,517500.0,33.0186,2753475.0,131.68,91680683.0,515.0,92263.0,210.2,55600.0,151.2,697927.0,214.11,938900.0,215.33,362900.0,290.93,1685900.0,23.8,5349300.0,348.6,654381.0,61.21,1281600.0,10.99,11023000.0,888.5,782642.0,54.14,19798000.0,89.56,621200.0,298.59,409100.0,,0.0,26.0,65233900.0,228.66,1178500.0,36.1754,3072403.0,103.2,1132900.0,1530.5,968419.0,96.9,1647900.0,48.54,20645300.0,2892.0,439679.0,699.0,421401.0,159.74,1802000.0,35.05,6918300.0,52.4067,29284500.0,1121.0,1257053.0,976.4,5194865.0,,0.0,45.5533,2047050.0,76.57,1774400.0,387.02,509000.0,2812.0,726041.0,233.88,742100.0,336.0,2149220.0,40.06,3740600.0,73.57,2171300.0,74.37,2274800.0,86.81,19306800.0,129.0,11077.0,86.54,1061500.0,121.87,1710900.0,44.14,913640.0,127.95,1037300.0,405.0,466200.0,241.23,3102600.0,189.52,1517800.0
+2022-04-14,366.5,1844767.0,126.44,3360700.0,148.5,11989776.0,4088.989,2517368.0,165.29,75329400.0,162.31,11074800.0,197.65,5867000.0,1631.5,1251841.0,54.61,1443557.0,170.7,5125100.0,117.69,3140000.0,29.06,723760.0,9.984,8337316.0,48.98,7599400.0,319.47,2964800.0,28.415,3640844.0,420.44,2597000.0,156.5,5228700.0,96.91,2459800.0,2493.0,433602.0,229.2,2213600.0,201.0,677070.0,196.73,1197200.0,1687.4,70620.0,96.25,795300.0,24.41,4368800.0,65.33,1723000.0,68.65,4192941.0,198.0,1102668.0,4578.0,2240205.0,134.6281,917334.0,63.03,4399900.0,106.12,1240440.0,189.3,310400.0,296.0,313475.0,180.61,663400.0,118.99,855300.0,210.89,572600.0,162.0,31293.0,409.82,458000.0,141.16,3787400.0,107.43,739800.0,2300.0,201677.0,219.1,1229708.0,978.0,269349.0,113.36,7711200.0,11.67,3345200.0,93.06,73354400.0,127.05,2247100.0,254.02,2861800.0,290.73,424800.0,255.54,2312200.0,151.7065,51598000.0,31.645,6296400.0,1676.5,671761.0,93.8,678491.0,328.26,788500.0,63.79,727300.0,43.68,5864600.0,197.8,232050.0,246.84,1208200.0,35.19,6106000.0,57.49,2314400.0,107.51,1180700.0,196.18,797600.0,,0.0,1465.0,482160.0,228.4,3640500.0,1394.0,155935.0,597.87,814200.0,974.0,83489.0,119.74,939200.0,261.5,1867896.0,644.8,2750724.0,429.1501,8768363.0,246.61,618900.0,57.385,27385000.0,166.49,630600.0,166.16,581900.0,123.22,285500.0,181.16,2667100.0,10536.0,1980089.0,2164.6001,91100.0,181.94,5144600.0,765.4,8888185.0,325.4,850954.0,37.57,79032000.0,540.0,134143.0,110.0,4255182.0,87.15,4412400.0,145.86,43283321.0,51.66,3868028.0,3262.0,4022987.0,76.44,3843100.0,67.3,3830187.0,186.0,546672.0,245.2,3175756.0,5.034,48695975.0,93.84,2019600.0,260.2,1148482.0,157.8,252405.0,271.68,921700.0,94.44,256438.0,25.57,2671500.0,404.0,3207836.0,68.5,4782200.0,123.96,1375500.0,1230.0,42194.0,780.0,145432.0,437.0,412950.0,212.55,917900.0,47.29,7289000.0,4112.3433,1377521.0,2227.29,402200.0,37.29,6853500.0,61.16,1798300.0,688.17,1103900.0,521.0,1497796.0,537.6,2575617.0,76.24,1418145.0,77.51,16730400.0,405.0,24751.0,52.67,1485827.0,107.4,1154455.0,49.505,3045221.0,73.42,470941.0,3065.0,928875.0,264.5,49181.0,626.5,262880.0,399.45,62698869.0,328.4,567959.0,153.52,327400.0,1615.5,1735222.0,389.0,228476.0,530.0,63920.0,344.33,3283500.0,71.26,951700.0,1666.0,45896.0,792.0,928470.0,132.5,461163.0,44.25,5172300.0,187.1,14852015.0,508.6,8309938.0,1030.0,46515.0,25.31,634066.0,2535.0,169709.0,112.98,2624600.0,124.59,323100.0,1517.0,554957.0,495.8,380070.0,50.93,34043100.0,20.19,2023576.0,35.62,3530100.0,62.96,2924900.0,191.15,353247.0,41.28,2618300.0,227.81,5337900.0,210.52,1517000.0,1191.0,351875.0,6.466,6502757.0,117.33,920000.0,85.56,1265600.0,2834.0,194430.0,4535.0,1604.0,1583.0,924445.0,192.68,1099700.0,1372.0,757599.0,197.6,2273683.0,149.8,2113000.0,172.97,1028600.0,108.41,3082800.0,40.87,5478600.0,5120.0,75341.0,102.65,998600.0,345.5,976516.0,103.28,826500.0,188.0,1271992.0,555.32,1023500.0,259.21,1381000.0,138.19,358500.0,3500.0,46372.0,80.94,7663700.0,3.655,840780.0,145.57,820900.0,47.58,16540100.0,287.5,767530.0,237.66,834100.0,32.0634,9950000.0,195.94,995700.0,71.55,2472100.0,78.62,23877627.0,86.54,1548700.0,32.4,5403500.0,72.1,1493409.0,132.59,2289100.0,63.5,793645.0,99.905,870800.0,101.37,6337800.0,161.21,2988800.0,258.67,437700.0,46.2,1424400.0,1677.0,4417828.0,29.245,4510400.0,164.62,675500.0,7594.0,318811.0,39.04,349500.0,284.63,389200.0,189.41,5126700.0,268.2,1433747.0,235.22,4356400.0,27.0,4553791.0,51.17,18024800.0,61.82,1271000.0,35.06,12727100.0,103.4175,1383200.0,217.0,3770187.0,29.42,11146700.0,84.74,2616000.0,61.01,3714400.0,422.5,754493.0,96.0,893703.0,103.68,5134800.0,171.59,9421100.0,3616.0,81520.0,68.88,2681600.0,87.4,3310100.0,42.36,29128900.0,109.31,2150300.0,60.63,1514400.0,168.35,494204.0,10.976,14362799.0,5856.0,283076.0,28.7448,6449176.0,136.04,2311100.0,436.75,1522700.0,2330.0,90623.0,45.2067,2002800.0,46.94,3678200.0,174.0,488523.0,248.77,2094300.0,89.97,1425824.0,3963.5,3027331.0,135.92,667000.0,72.51,2517400.0,41.065,3667004.0,245.5497,3490934.0,130.47,7283500.0,3254.0,574953.0,145.02,1366300.0,173.05,2298800.0,1065.0,362851.0,35.03,2045900.0,234.4,1762038.0,380.8,661903.0,146.39,886100.0,65.49,7000200.0,2848.0,380759.0,387.24,256000.0,131.45,842200.0,798.0,966293.0,805.0,340955.0,40.55,1310283.0,137.17,817200.0,17.3,12164345.0,23.745,1901016.0,114.85,2719300.0,121.45,501000.0,62.56,8616800.0,123.0275,1640800.0,122.6,2036400.0,54.15,4452200.0,176.6,1102600.0,98.03,1272500.0,49.23,650036.0,649.0,132954.0,2036.0,435206.0,216.38,1267000.0,290.57,190100.0,71.84,1017500.0,263.87,1552800.0,163.6609,644109.0,124.6,537095.0,516.72,1571800.0,238.0,3507369.0,107.91,896700.0,92.86,5320000.0,31.15,943622.0,6.202,24565933.0,11.654,5104126.0,14.2,12333670.0,1237.0,133408.0,1551.5,7108445.0,10.14,6406173.0,122.94,3332000.0,737.0,36219.0,290.06,664700.0,735.24,274400.0,90.43,1650100.0,42.36,7999100.0,95.72,288445.0,186.75,54800.0,92.6,1191500.0,150.0,265672.0,90.1,575721.0,345.51,178300.0,139.91,1833000.0,62.1,1850200.0,70.81,739000.0,120.02,2361300.0,210.0,1088041.0,49.03,6493600.0,96.69,3645300.0,191.55,3118900.0,2739.0,1513564.0,212.55,373800.0,574.2,4698942.0,15.48,39312900.0,403.5,420378.0,28.005,12220600.0,841.0,350898.0,256.0,359649.0,49.19,12110200.0,420.57,183300.0,205.74,1922300.0,47.4,2745500.0,676.0,76738.0,303.5,457359.0,199.53,438400.0,111.4,1274960.0,115.0,1001971.0,829.0,283537.0,99.67,2251389.0,413.72,145400.0,102.45,3085700.0,39.01,5266700.0,33.64,159200.0,2960.0,24844.0,39.12,1773300.0,698.5,393671.0,34.0276,1236708.0,804.0,1335202.0,123.26,454600.0,113.6,442025.0,390.0,249.0,78.12,835700.0,296.0,332699.0,66.352,3645000.0,43.8433,3319623.0,2438.0,203782.0,192.3,4545439.0,7640.0,84871.0,116.2,2063746.0,243.74,957500.0,86.44,1304600.0,3500.0,750.0,56.5886,6146543.0,,0.0,463.0,363623.0,,0.0,52.1,2125600.0,1001.0,587030.0,61.82,9750000.0,70.92,6956500.0,102.93,373200.0,22.86,4248413.0,526.8,55850057.0,33.69,4153300.0,40.13,13315700.0,121.5,541600.0,2654.0,81650.0,127.253,23484000.0,126.73,31598000.0,130.94,444400.0,598.6874,222109.0,139.95,1819800.0,2332.0,538773.0,303.8,827703.0,111.31,539000.0,770.0,351214.0,321.64,5460900.0,157.6,233431.0,1786.0452,12155727.0,491.43,532600.0,40.76,7579000.0,85.22,1668600.0,121.0,5567400.0,13.36,10599100.0,519.4,11722090.0,260.94,1045900.0,304.52,4569200.0,51.34,720911.0,59.54,881071.0,145.0,254862.0,1210.0,38783.0,439.0,540396.0,183.0,3158822.0,74.95,1309300.0,222.67,616300.0,2070.0,529577.0,1438.0,54397.0,2521.0,925792.0,,0.0,155.58,2351200.0,327.6,931972.0,147.1,180180.0,128.5,466054.0,141.4,1009090.0,76.33,4911800.0,183.968,4536624.0,15.38,7197400.0,37.47,9556100.0,1846.0,67953.0,53.43,1180300.0,522.4,27738362.0,91.36,519100.0,995.0,94702.0,19.58,8442100.0,942.8,866322.0,225.98,850600.0,315.5,234117.0,118.0,498809.0,185.0,298960.0,460.56,1602500.0,2575.0,78460.0,758.0,2697298.0,162.5,358625.0,35.48,2242300.0,337.0,62180.0,145.48,25757996.0,10.505,18633074.0,126.56,6384200.0,165.4,829823.0,124.53,4302000.0,1691.5,399644.0,1160.0,34428.0,496.78,432400.0,452.0,309625.0,190.56,313900.0,125.43,1745500.0,26.855,5209439.0,833.0,1701416.0,5192.0,859722.0,416.2,6190966.0,1332.5,1621552.0,1660.5,3304557.0,1277.0,843851.0,655.0,392847.0,81.74,4005800.0,618.2,5614486.0,9.448,13834740.0,163.8,1682552.0,45.67,36181800.0,465.11,1646100.0,41.95,3185800.0,455.6942,1498732.0,47.43,1644400.0,34.49,2398630.0,89.5,1866362.0,238.48,931200.0,46.44,1583600.0,55.42,1242300.0,1.971,97532496.0,279.7,1582500.0,298.1,475800.0,,0.0,5082.0,234729.0,77.02,17754429.0,196.27,1540800.0,20.54,3555409.0,21.0,3157200.0,268.7,1802259.0,119.6556,787765.0,765.0,124033.0,172.01,1092400.0,56.95,791900.0,61.53,3877100.0,147.5,21084620.0,737.0,288598.0,432.0,177744.0,85.1,157396.0,485.0,320871.0,454.5,377230.0,780.0,66202.0,200.49,440400.0,1901.5,648205.0,111.6,1046480.0,179.9,6188200.0,126.12,18835200.0,811.0,101080.0,209.8,684090.0,92.15,1072539.0,63.7371,1614114.0,37.24,5109900.0,533.8,234522.0,20.48,9067900.0,143.93,852900.0,258.3,8310702.0,42.29,7309200.0,80.5,1353301.0,25.13,3395600.0,55.25,1825400.0,321.48,1486300.0,830.0,21334.0,126.42,1255500.0,19.37,9248700.0,91.79,2099900.0,1267.0,95166.0,65.02,16388400.0,58.32,5301300.0,,0.0,65.15,540200.0,770.8,2057500.0,109.06,584400.0,74.3175,2127154.0,274.4,21188600.0,231.134,1675694.0,257.41,1048900.0,239.96,250100.0,47.0,1975500.0,44.98,271041803.0,301.86,1898100.0,276.6,2747465.0,467.66,1965200.0,63.39,1382700.0,201.28,4001400.0,81.84,393562.0,45.616,13648000.0,418.2,2413255.0,8150.0,826162.0,390.78,1505200.0,46.76,7226100.0,36.96,5586800.0,68.71,1428000.0,813.0,145472.0,107.58,1425000.0,111.31,1175100.0,357.82,3358900.0,205.39,785100.0,237.8,796771.0,180.51,3631700.0,49.39,1693500.0,63.32,3459542.0,640.0,566954.0,250.51,2105900.0,233.2,590687.0,65.22,4127300.0,323.25,969100.0,328.4,968700.0,416.5,553000.0,63.72,6651300.0,109.02,6665800.0,71.0,220381.0,1060.34,510700.0,70.64,2847700.0,291.0,518797.0,41.6,3239500.0,2355.0,38769.0,123.71,467600.0,101.57,1066400.0,149.1,3393460.0,265.45,330900.0,29.8,1342404.0,364.82,263300.0,169.76,1971100.0,123.2274,2787996.0,1579.0499,1450327.0,209.8,6464271.0,1066.0,330065.0,41.295,12559600.0,54.98,12214100.0,335.94,232800.0,181.0,956883.0,222.4,122593.0,76.05,6263200.0,87.2,4080500.0,409.38,390400.0,218.0,819529.0,578.0,195379.0,86.91,22096100.0,165.49,4348300.0,257.9041,3574488.0,60.97,7542200.0,84.76,16348400.0,482.7,440000.0,279.83,28221600.0,233.19,575400.0,654.0,172591.0,44.919,2565000.0,33.01,2973000.0,159.56,1303300.0,92.1,1918600.0,1318.36,135900.0,51.8,835295.0,896.0,104205.0,241.5,385994.0,253.6,547520.0,262.6,831595.0,398.0,24610.0,1650.0,26561.0,188.4,1678731.0,21.64,12774700.0,9.5,2586343.0,59.5167,1279800.0,214.74,151700.0,82.81,7164100.0,84.77,5672400.0,104.0,6530134.0,34.113,43438000.0,1183.5,6258474.0,31.75,3756500.0,133.46,12811300.0,467.2,1120300.0,4.85,12546312.0,507.33,1208800.0,39.19,2020400.0,263.06,2129500.0,75.5,937000.0,110.89,1030200.0,165.32,2497600.0,21.258,569097000.0,4335.4502,18800.0,235.8461,9858485.0,21.48,493000.0,21.17,2699500.0,170.0,2698300.0,6190.0,613880.0,72.61,2625300.0,1138.5,1864471.0,1005.0,4515.0,132.375,3177000.0,71.3,1702500.0,78.69,1710800.0,53.26,3942600.0,354.0,1017378.0,361.45,393601.0,11.258,9153069.0,79.45,5590400.0,47.592,6118500.0,584.0,4695455.0,74.75,1717000.0,2190.0,313522.0,59.34,18789400.0,,0.0,501.0,268565.0,471.8,1363470.0,81.24,652461.0,104.4633,5736600.0,,0.0,631.5833,55579.0,319.36,293000.0,136.69,1574900.0,55.8067,6718800.0,162.2,335642.0,12.3,37223900.0,214.5,2634460.0,40.03,14358500.0,72.8,4180900.0,171.9,4834300.0,314.0,3278692.0,120.0,778119.0,53.12,17240100.0,73.95,1095200.0,158.57,7806500.0,112.11,3918300.0,273.87,509300.0,745.0,75881.0,263.0,157583.0,42.21,1834700.0,614.2,2034151.0,151.1,1807962.0,312.5,242194.0,163.02,604000.0,162.7,2434100.0,1576.0,256569.0,101.77,4370000.0,175.0,3475000.0,498.5,691000.0,1058.0,1077722.0,52.43,1436200.0,77.54,484200.0,263.5,349200.0,414.06,224300.0,514.0,81004.0,128.27,3020700.0,1515.0,8384.0,29.2,5736600.0,110.8,119333.0,1069.0,3320253.0,21.5751,5356506.0,408.5,510800.0,2930.0,105829.0,2170.0,817187.0,772.0,1814698.0,82.85,3014900.0,98.71,544200.0,603.0,315724.0,55.62,1280019.0,135.14,1532700.0,102.31,16125800.0,136.91,8002600.0,48.4107,670451.0,172.0833,3449257.0,328.4,1669598.0,2140.0,58233.0,82.58,2276800.0,2580.0,120281.0,70.58,567800.0,733.02,795700.0,2439.0,3337716.0,20.73,7050700.0,2426.0,24518.0,196.45,407346.0,308.0,2018810.0,6212.0,2834006.0,111.8,1864600.0,6056.0,1327950.0,108.52,597900.0,234.21,424300.0,1283.5,83397.0,637.2,1530585.0,22.23,1341276.0,261.66,509800.0,34.9,919400.0,,0.0,461.16,347000.0,305.6,938329.0,103.08,2165800.0,93.43,53922130.0,1051.0,943498.0,132.71,890700.0,4004.0,66641.0,528.8,2316686.0,104.27,4027400.0,161.42,569700.0,39.9,2568159.0,103.88,619229.0,1344.0,428207.0,502.0,192300.0,3.1525,269557591.0,102.5796,2373074.0,97.16,3774096.0,355.38,400100.0,241.8,7484028.0,79.5,9567200.0,82.75,11563000.0,1500.0,170045.0,526.0,152130.0,535.16,1686411.0,122.4,961983.0,103.4,2019817.0,723.4,2450764.0,51.9,1223533.0,1358.5,3334219.0,163.3,2268851.0,199.0,2236198.0,2192.0,18969125.0,56.02,685029.0,252.9,1246800.0,117.0,1954861.0,139.69,456000.0,43.25,10714500.0,1434.0,1017967.0,956.0,3037273.0,1517.0,362288.0,1194.5,1947100.0,211.16,256000.0,294.77,1486400.0,130.0,269285.0,75.99,5925800.0,270.0,199637.0,,0.0,127.88,1788800.0,387.59,2404900.0,225.5,713488.0,232.2,736616.0,12610.0,165478.0,85.625,2196800.0,119.8,2182234.0,150.4,3250973.0,330.0,2105.0,1792.5,4221908.0,1589.0,239353.0,244.6,1898602.0,508.4,7959929.0,244.46,533300.0,1372.0,959758.0,15.0,3808700.0,14.076,4690126.0,88.32,1657500.0,34.155,2460779.0,75.81,5810200.0,251.42,780400.0,141.32,800067.0,124.5,1920138.0,1108.0,281753.0,3070.0,587308.0,41.94,1600.0,140.32,2198700.0,117.73,2220400.0,2515.0,255605.0,109.85,335128.0,37.7,6644300.0,261.7,913000.0,173.4,344130.0,86.27,1593500.0,19.54,52731100.0,55.61,2333200.0,900.1998,1059174.0,1220.0,40769.0,146.2,2836716.0,638.48,325200.0,480.24,206500.0,265.35,1553200.0,104.52,796800.0,120.88,1576500.0,150.2,1415706.0,1520.0,137882.0,335.1,125254.0,106.02,1193100.0,52.14,8406900.0,109.5,1730408.0,237.2,3909700.0,95.14,6940122.0,737.0,132035.0,117.6,1143420.0,62.71,6511000.0,60.01,306600.0,568.9,1225600.0,232.4,262070.0,132.96,3921300.0,1260.5,528393.0,487.4167,67200.0,33.74,4329400.0,78.64,1381100.0,138.2,4254152.0,67.47,876500.0,284.6,588320.0,138.96,1020600.0,139.9,906401.0,184.24,992100.0,457.5,638151.0,266.3,21590115.0,328.3333,58422300.0,95.45,1357200.0,148.05,3455200.0,63.58,3693800.0,46.69,4758738.0,137.96,1357700.0,131.9,24215009.0,173.66,4578500.0,68.65,1083700.0,404.83,133800.0,45.13,12314900.0,32.68,18763000.0,9.605,19335803.0,57.58,1085700.0,151.14,390000.0,157.1,1740027.0,415.65,552400.0,3429.0,6195274.0,41.45,2958262.0,534.82,4211300.0,246.21,3180200.0,188.02,2624300.0,331.07,526300.0,,0.0,221.5,663531.0,52.71,10824100.0,1138.0,2051159.0,1133.5,1684549.0,212.79,8191600.0,1770.0,103447.0,771.0,179058.0,29.09,5128400.0,27.98,1802057.0,104.86,3794100.0,,0.0,174.77,536500.0,33.7714,3613123.0,132.14,162898598.0,518.0,134938.0,209.5,47042.0,148.98,1611383.0,213.3,630200.0,215.4,590100.0,287.97,2520600.0,24.03,4708900.0,327.2,2201192.0,60.67,1421000.0,10.96,9283500.0,889.5,480457.0,53.83,16915100.0,89.17,741700.0,295.39,273800.0,,0.0,24.88,37861600.0,224.67,1401300.0,35.0265,6276709.0,103.19,960600.0,1532.0,722426.0,96.03,1697800.0,46.35,65583200.0,3116.0,625545.0,714.0,177301.0,159.16,1282700.0,35.52,6861700.0,52.36,22360500.0,1146.0,430053.0,978.0,5147855.0,,0.0,45.48,8181900.0,74.49,2929200.0,381.22,258000.0,2915.0,2652484.0,234.15,392900.0,337.0,827150.0,39.9,3334200.0,73.97,1618500.0,74.34,2007100.0,87.83,24566400.0,131.0,1399567.0,84.14,3518600.0,122.97,1830700.0,43.59,963843.0,126.0,1087300.0,393.68,268400.0,230.84,1729700.0,187.3,1819400.0
+2022-04-15,366.5,0.0,126.44,0.0,148.5,0.0,4088.989,0.0,165.29,0.0,162.31,0.0,197.65,0.0,1631.5,0.0,54.61,0.0,170.7,0.0,117.69,0.0,29.06,0.0,9.984,0.0,48.98,0.0,319.47,0.0,28.415,0.0,420.44,0.0,156.5,0.0,96.91,0.0,2493.0,0.0,229.2,0.0,201.0,0.0,196.73,0.0,1687.4,0.0,96.25,0.0,24.41,0.0,65.33,0.0,68.65,0.0,198.0,0.0,4578.0,0.0,134.6281,0.0,63.03,0.0,106.12,0.0,189.3,0.0,296.0,0.0,180.61,0.0,118.99,0.0,210.89,0.0,162.0,0.0,409.82,0.0,141.16,0.0,107.43,0.0,2300.0,0.0,219.1,0.0,978.0,0.0,113.36,0.0,11.67,0.0,93.06,0.0,127.05,0.0,254.02,0.0,290.73,0.0,255.54,0.0,151.7065,0.0,31.645,0.0,1676.5,0.0,93.8,0.0,328.26,0.0,63.79,0.0,43.68,0.0,197.8,0.0,246.84,0.0,35.19,0.0,57.49,0.0,107.51,0.0,196.18,0.0,,0.0,1465.0,0.0,228.4,0.0,1394.0,0.0,597.87,0.0,974.0,0.0,119.74,0.0,261.5,0.0,644.8,0.0,429.1501,0.0,246.61,0.0,57.385,0.0,166.49,0.0,166.16,0.0,123.22,0.0,181.16,0.0,10536.0,0.0,2164.6001,0.0,181.94,0.0,765.4,0.0,325.4,0.0,37.57,0.0,540.0,0.0,110.0,0.0,87.15,0.0,145.86,0.0,51.66,0.0,3262.0,0.0,76.44,0.0,67.3,0.0,186.0,0.0,245.2,0.0,5.034,0.0,93.84,0.0,260.2,0.0,157.8,0.0,271.68,0.0,94.44,0.0,25.57,0.0,404.0,0.0,68.5,0.0,123.96,0.0,1230.0,0.0,780.0,0.0,437.0,0.0,212.55,0.0,47.29,0.0,4112.3433,0.0,2227.29,0.0,37.29,0.0,61.16,0.0,688.17,0.0,521.0,0.0,537.6,0.0,76.24,0.0,77.51,0.0,405.0,0.0,52.67,0.0,107.4,0.0,49.505,0.0,73.42,0.0,3065.0,0.0,264.5,0.0,626.5,0.0,399.45,0.0,328.4,0.0,153.52,0.0,1615.5,0.0,389.0,0.0,530.0,0.0,344.33,0.0,71.26,0.0,1666.0,0.0,792.0,0.0,132.5,0.0,44.25,0.0,187.1,0.0,508.6,0.0,1030.0,0.0,25.31,0.0,2535.0,0.0,112.98,0.0,124.59,0.0,1517.0,0.0,495.8,0.0,50.93,0.0,20.19,0.0,35.62,0.0,62.96,0.0,191.15,0.0,41.28,0.0,227.81,0.0,210.52,0.0,1191.0,0.0,6.466,0.0,117.33,0.0,85.56,0.0,2834.0,0.0,4535.0,0.0,1583.0,0.0,192.68,0.0,1372.0,0.0,197.6,0.0,149.8,0.0,172.97,0.0,108.41,0.0,40.87,0.0,5120.0,0.0,102.65,0.0,345.5,0.0,103.28,0.0,188.0,0.0,555.32,0.0,259.21,0.0,138.19,0.0,3500.0,0.0,80.94,0.0,3.655,0.0,145.57,0.0,47.58,0.0,287.5,0.0,237.66,0.0,32.0634,0.0,195.94,0.0,71.55,0.0,78.62,0.0,86.54,0.0,32.4,0.0,72.1,0.0,132.59,0.0,63.5,0.0,99.905,0.0,101.37,0.0,161.21,0.0,258.67,0.0,46.2,0.0,1677.0,0.0,29.245,0.0,164.62,0.0,7594.0,0.0,39.04,0.0,284.63,0.0,189.41,0.0,268.2,0.0,235.22,0.0,27.0,0.0,51.17,0.0,61.82,0.0,35.06,0.0,103.4175,0.0,217.0,0.0,29.42,0.0,84.74,0.0,61.01,0.0,422.5,0.0,96.0,0.0,103.68,0.0,171.59,0.0,3616.0,0.0,68.88,0.0,87.4,0.0,42.36,0.0,109.31,0.0,60.63,0.0,168.35,0.0,10.976,0.0,5856.0,0.0,28.7448,0.0,136.04,0.0,436.75,0.0,2330.0,0.0,45.2067,0.0,46.94,0.0,174.0,0.0,248.77,0.0,89.97,0.0,3963.5,0.0,135.92,0.0,72.51,0.0,41.065,0.0,245.5497,0.0,130.47,0.0,3254.0,0.0,145.02,0.0,173.05,0.0,1065.0,0.0,35.03,0.0,234.4,0.0,380.8,0.0,146.39,0.0,65.49,0.0,2848.0,0.0,387.24,0.0,131.45,0.0,798.0,0.0,805.0,0.0,40.55,0.0,137.17,0.0,17.3,0.0,23.745,0.0,114.85,0.0,121.45,0.0,62.56,0.0,123.0275,0.0,122.6,0.0,54.15,0.0,176.6,0.0,98.03,0.0,49.23,0.0,649.0,0.0,2036.0,0.0,216.38,0.0,290.57,0.0,71.84,0.0,263.87,0.0,163.6609,0.0,124.6,0.0,516.72,0.0,238.0,0.0,107.91,0.0,92.86,0.0,31.15,0.0,6.202,0.0,11.654,0.0,14.2,0.0,1237.0,0.0,1551.5,0.0,10.14,0.0,122.94,0.0,737.0,0.0,290.06,0.0,735.24,0.0,90.43,0.0,42.36,0.0,95.72,0.0,186.75,0.0,92.6,0.0,150.0,0.0,90.1,0.0,345.51,0.0,139.91,0.0,62.1,0.0,70.81,0.0,120.02,0.0,210.0,0.0,49.03,0.0,96.69,0.0,191.55,0.0,2739.0,0.0,212.55,0.0,574.2,0.0,15.48,0.0,403.5,0.0,28.005,0.0,841.0,0.0,256.0,0.0,49.19,0.0,420.57,0.0,205.74,0.0,47.4,0.0,676.0,0.0,303.5,0.0,199.53,0.0,111.4,0.0,115.0,0.0,829.0,0.0,99.67,0.0,413.72,0.0,102.45,0.0,39.01,0.0,33.64,0.0,2960.0,0.0,39.12,0.0,698.5,0.0,34.0276,0.0,804.0,0.0,123.26,0.0,113.6,0.0,390.0,0.0,78.12,0.0,296.0,0.0,66.352,0.0,43.8433,0.0,2438.0,0.0,192.3,0.0,7640.0,0.0,116.2,0.0,243.74,0.0,86.44,0.0,3500.0,0.0,56.5886,0.0,,0.0,463.0,0.0,,0.0,52.1,0.0,1001.0,0.0,61.82,0.0,70.92,0.0,102.93,0.0,22.86,0.0,526.8,0.0,33.69,0.0,40.13,0.0,121.5,0.0,2654.0,0.0,127.253,0.0,126.73,0.0,130.94,0.0,598.6874,0.0,139.95,0.0,2332.0,0.0,303.8,0.0,111.31,0.0,770.0,0.0,321.64,0.0,157.6,0.0,1786.0452,0.0,491.43,0.0,40.76,0.0,85.22,0.0,121.0,0.0,13.36,0.0,519.4,0.0,260.94,0.0,304.52,0.0,51.34,0.0,59.54,0.0,145.0,0.0,1210.0,0.0,439.0,0.0,183.0,0.0,74.95,0.0,222.67,0.0,2070.0,0.0,1438.0,0.0,2521.0,0.0,,0.0,155.58,0.0,327.6,0.0,147.1,0.0,128.5,0.0,141.4,0.0,76.33,0.0,183.968,0.0,15.38,0.0,37.47,0.0,1846.0,0.0,53.43,0.0,522.4,0.0,91.36,0.0,995.0,0.0,19.58,0.0,942.8,0.0,225.98,0.0,315.5,0.0,118.0,0.0,185.0,0.0,460.56,0.0,2575.0,0.0,758.0,0.0,162.5,0.0,35.48,0.0,337.0,0.0,145.48,0.0,10.505,0.0,126.56,0.0,165.4,0.0,124.53,0.0,1691.5,0.0,1160.0,0.0,496.78,0.0,452.0,0.0,190.56,0.0,125.43,0.0,26.855,0.0,833.0,0.0,5192.0,0.0,416.2,0.0,1332.5,0.0,1660.5,0.0,1277.0,0.0,655.0,0.0,81.74,0.0,618.2,0.0,9.448,0.0,163.8,0.0,45.67,0.0,465.11,0.0,41.95,0.0,455.6942,0.0,47.43,0.0,34.49,0.0,89.5,0.0,238.48,0.0,46.44,0.0,55.42,0.0,1.971,0.0,279.7,0.0,298.1,0.0,,0.0,5082.0,0.0,77.02,0.0,196.27,0.0,20.54,0.0,21.0,0.0,268.7,0.0,119.6556,0.0,765.0,0.0,172.01,0.0,56.95,0.0,61.53,0.0,147.5,0.0,737.0,0.0,432.0,0.0,85.1,0.0,485.0,0.0,454.5,0.0,780.0,0.0,200.49,0.0,1901.5,0.0,111.6,0.0,179.9,0.0,126.12,0.0,811.0,0.0,209.8,0.0,92.15,0.0,63.7371,0.0,37.24,0.0,533.8,0.0,20.48,0.0,143.93,0.0,258.3,0.0,42.29,0.0,80.5,0.0,25.13,0.0,55.25,0.0,321.48,0.0,830.0,0.0,126.42,0.0,19.37,0.0,91.79,0.0,1267.0,0.0,65.02,0.0,58.32,0.0,,0.0,65.15,0.0,770.8,0.0,109.06,0.0,74.3175,0.0,274.4,0.0,231.134,0.0,257.41,0.0,239.96,0.0,47.0,0.0,44.98,0.0,301.86,0.0,276.6,0.0,467.66,0.0,63.39,0.0,201.28,0.0,81.84,0.0,45.616,0.0,418.2,0.0,8150.0,0.0,390.78,0.0,46.76,0.0,36.96,0.0,68.71,0.0,813.0,0.0,107.58,0.0,111.31,0.0,357.82,0.0,205.39,0.0,237.8,0.0,180.51,0.0,49.39,0.0,63.32,0.0,640.0,0.0,250.51,0.0,233.2,0.0,65.22,0.0,323.25,0.0,328.4,0.0,416.5,0.0,63.72,0.0,109.02,0.0,71.0,0.0,1060.34,0.0,70.64,0.0,291.0,0.0,41.6,0.0,2355.0,0.0,123.71,0.0,101.57,0.0,149.1,0.0,265.45,0.0,29.8,0.0,364.82,0.0,169.76,0.0,123.2274,0.0,1579.0499,0.0,209.8,0.0,1066.0,0.0,41.295,0.0,54.98,0.0,335.94,0.0,181.0,0.0,222.4,0.0,76.05,0.0,87.2,0.0,409.38,0.0,218.0,0.0,578.0,0.0,86.91,0.0,165.49,0.0,257.9041,0.0,60.97,0.0,84.76,0.0,482.7,0.0,279.83,0.0,233.19,0.0,654.0,0.0,44.919,0.0,33.01,0.0,159.56,0.0,92.1,0.0,1318.36,0.0,51.8,0.0,896.0,0.0,241.5,0.0,253.6,0.0,262.6,0.0,398.0,0.0,1650.0,0.0,188.4,0.0,21.64,0.0,9.5,0.0,59.5167,0.0,214.74,0.0,82.81,0.0,84.77,0.0,104.0,0.0,34.113,0.0,1183.5,0.0,31.75,0.0,133.46,0.0,467.2,0.0,4.85,0.0,507.33,0.0,39.19,0.0,263.06,0.0,75.5,0.0,110.89,0.0,165.32,0.0,21.258,0.0,4335.4502,0.0,235.8461,0.0,21.48,0.0,21.17,0.0,170.0,0.0,6190.0,0.0,72.61,0.0,1138.5,0.0,1005.0,0.0,132.375,0.0,71.3,0.0,78.69,0.0,53.26,0.0,354.0,0.0,361.45,0.0,11.258,0.0,79.45,0.0,47.592,0.0,584.0,0.0,74.75,0.0,2190.0,0.0,59.34,0.0,,0.0,501.0,0.0,471.8,0.0,81.24,0.0,104.4633,0.0,,0.0,631.5833,0.0,319.36,0.0,136.69,0.0,55.8067,0.0,162.2,0.0,12.3,0.0,214.5,0.0,40.03,0.0,72.8,0.0,171.9,0.0,314.0,0.0,120.0,0.0,53.12,0.0,73.95,0.0,158.57,0.0,112.11,0.0,273.87,0.0,745.0,0.0,263.0,0.0,42.21,0.0,614.2,0.0,151.1,0.0,312.5,0.0,163.02,0.0,162.7,0.0,1576.0,0.0,101.77,0.0,175.0,0.0,498.5,0.0,1058.0,0.0,52.43,0.0,77.54,0.0,263.5,0.0,414.06,0.0,514.0,0.0,128.27,0.0,1515.0,0.0,29.2,0.0,110.8,0.0,1069.0,0.0,21.5751,0.0,408.5,0.0,2930.0,0.0,2170.0,0.0,772.0,0.0,82.85,0.0,98.71,0.0,603.0,0.0,55.62,0.0,135.14,0.0,102.31,0.0,136.91,0.0,48.4107,0.0,172.0833,0.0,328.4,0.0,2140.0,0.0,82.58,0.0,2580.0,0.0,70.58,0.0,733.02,0.0,2439.0,0.0,20.73,0.0,2426.0,0.0,196.45,0.0,308.0,0.0,6212.0,0.0,111.8,0.0,6056.0,0.0,108.52,0.0,234.21,0.0,1283.5,0.0,637.2,0.0,22.23,0.0,261.66,0.0,34.9,0.0,,0.0,461.16,0.0,305.6,0.0,103.08,0.0,93.43,0.0,1051.0,0.0,132.71,0.0,4004.0,0.0,528.8,0.0,104.27,0.0,161.42,0.0,39.9,0.0,103.88,0.0,1344.0,0.0,502.0,0.0,3.1525,0.0,102.5796,0.0,97.16,0.0,355.38,0.0,241.8,0.0,79.5,0.0,82.75,0.0,1500.0,0.0,526.0,0.0,535.16,0.0,122.4,0.0,103.4,0.0,723.4,0.0,51.9,0.0,1358.5,0.0,163.3,0.0,199.0,0.0,2192.0,0.0,56.02,0.0,252.9,0.0,117.0,0.0,139.69,0.0,43.25,0.0,1434.0,0.0,956.0,0.0,1517.0,0.0,1194.5,0.0,211.16,0.0,294.77,0.0,130.0,0.0,75.99,0.0,270.0,0.0,,0.0,127.88,0.0,387.59,0.0,225.5,0.0,232.2,0.0,12610.0,0.0,85.625,0.0,119.8,0.0,150.4,0.0,330.0,0.0,1792.5,0.0,1589.0,0.0,244.6,0.0,508.4,0.0,244.46,0.0,1372.0,0.0,15.0,0.0,14.076,0.0,88.32,0.0,34.155,0.0,75.81,0.0,251.42,0.0,141.32,0.0,124.5,0.0,1108.0,0.0,3070.0,0.0,41.94,0.0,140.32,0.0,117.73,0.0,2515.0,0.0,109.85,0.0,37.7,0.0,261.7,0.0,173.4,0.0,86.27,0.0,19.54,0.0,55.61,0.0,900.1998,0.0,1220.0,0.0,146.2,0.0,638.48,0.0,480.24,0.0,265.35,0.0,104.52,0.0,120.88,0.0,150.2,0.0,1520.0,0.0,335.1,0.0,106.02,0.0,52.14,0.0,109.5,0.0,237.2,0.0,95.14,0.0,737.0,0.0,117.6,0.0,62.71,0.0,60.01,0.0,568.9,0.0,232.4,0.0,132.96,0.0,1260.5,0.0,487.4167,0.0,33.74,0.0,78.64,0.0,138.2,0.0,67.47,0.0,284.6,0.0,138.96,0.0,139.9,0.0,184.24,0.0,457.5,0.0,266.3,0.0,328.3333,0.0,95.45,0.0,148.05,0.0,63.58,0.0,46.69,0.0,137.96,0.0,131.9,0.0,173.66,0.0,68.65,0.0,404.83,0.0,45.13,0.0,32.68,0.0,9.605,0.0,57.58,0.0,151.14,0.0,157.1,0.0,415.65,0.0,3429.0,0.0,41.45,0.0,534.82,0.0,246.21,0.0,188.02,0.0,331.07,0.0,,0.0,221.5,0.0,52.71,0.0,1138.0,0.0,1133.5,0.0,212.79,0.0,1770.0,0.0,771.0,0.0,29.09,0.0,27.98,0.0,104.86,0.0,,0.0,174.77,0.0,33.7714,0.0,132.14,0.0,518.0,0.0,209.5,0.0,148.98,0.0,213.3,0.0,215.4,0.0,287.97,0.0,24.03,0.0,327.2,0.0,60.67,0.0,10.96,0.0,889.5,0.0,53.83,0.0,89.17,0.0,295.39,0.0,,0.0,24.88,0.0,224.67,0.0,35.0265,0.0,103.19,0.0,1532.0,0.0,96.03,0.0,46.35,0.0,3116.0,0.0,714.0,0.0,159.16,0.0,35.52,0.0,52.36,0.0,1146.0,0.0,978.0,0.0,,0.0,45.48,0.0,74.49,0.0,381.22,0.0,2915.0,0.0,234.15,0.0,337.0,0.0,39.9,0.0,73.97,0.0,74.34,0.0,87.83,0.0,131.0,0.0,84.14,0.0,122.97,0.0,43.59,0.0,126.0,0.0,393.68,0.0,230.84,0.0,187.3,0.0
+2022-04-18,366.5,0.0,123.84,1597100.0,148.5,0.0,4088.989,0.0,165.07,69023900.0,159.36,6500200.0,197.65,0.0,1631.5,0.0,54.61,0.0,165.74,3339900.0,116.29,4115900.0,29.06,0.0,9.984,0.0,48.64,1750200.0,313.6,2479300.0,28.415,0.0,425.47,2594700.0,160.34,2728500.0,96.46,3077900.0,2493.0,0.0,227.2,2253000.0,201.0,0.0,196.54,1142200.0,1687.4,0.0,96.08,758600.0,24.1,3880700.0,65.52,1983100.0,68.65,0.0,198.0,0.0,4578.0,0.0,134.6281,0.0,63.9,2088700.0,106.12,0.0,189.32,215700.0,296.0,0.0,180.18,686800.0,119.44,1109900.0,209.67,565900.0,162.0,0.0,405.88,435800.0,139.73,1440200.0,106.6,343600.0,2300.0,0.0,219.1,0.0,978.0,0.0,114.87,6822700.0,11.53,3211300.0,93.89,80605800.0,127.28,581800.0,251.93,3615500.0,290.4,534300.0,253.91,1072500.0,152.785,46514000.0,31.55,5640800.0,1676.5,0.0,93.8,0.0,329.05,930900.0,63.34,553800.0,43.98,10373400.0,197.8,0.0,246.0,1583400.0,35.215,6188800.0,56.76,2072300.0,105.78,1427800.0,194.15,485200.0,,0.0,1465.0,0.0,228.4,0.0,1394.0,0.0,605.58,576800.0,974.0,0.0,119.6,630000.0,261.5,0.0,644.8,0.0,429.1501,0.0,244.05,754900.0,58.65,21375000.0,164.18,489100.0,162.44,635000.0,122.33,312600.0,184.48,2182700.0,10536.0,0.0,2174.6499,139500.0,179.85,5042600.0,765.4,0.0,325.4,0.0,38.85,80080300.0,540.0,0.0,110.0,0.0,86.11,1040600.0,145.86,0.0,51.66,0.0,3262.0,0.0,74.97,1824000.0,67.3,0.0,186.0,0.0,245.2,0.0,5.034,0.0,93.48,1628000.0,260.2,0.0,157.8,0.0,260.1,1004700.0,94.44,0.0,25.68,3338500.0,404.0,0.0,67.46,1334500.0,126.76,2507900.0,1230.0,0.0,780.0,0.0,437.0,0.0,212.54,1033400.0,46.21,6036300.0,4112.3433,0.0,2199.3101,329400.0,37.43,10120500.0,60.8,2578200.0,680.0,834100.0,521.0,0.0,537.6,0.0,76.24,0.0,76.75,13841900.0,405.0,0.0,52.67,0.0,107.4,0.0,49.505,0.0,73.42,0.0,3065.0,0.0,264.5,0.0,626.5,0.0,399.45,0.0,328.4,0.0,151.62,428800.0,1615.5,0.0,389.0,0.0,530.0,0.0,346.65,2517100.0,69.92,1767200.0,1666.0,0.0,792.0,0.0,132.5,0.0,43.74,4082700.0,187.1,0.0,508.6,0.0,1030.0,0.0,25.31,0.0,2535.0,0.0,111.99,2353300.0,123.77,562500.0,1517.0,0.0,495.8,0.0,52.31,28396300.0,20.19,0.0,35.39,2432400.0,62.98,1546400.0,191.15,0.0,41.29,3323000.0,229.92,3644000.0,211.91,878100.0,1191.0,0.0,6.466,0.0,116.34,721200.0,85.64,1707900.0,2834.0,0.0,4535.0,0.0,1583.0,0.0,190.95,1120100.0,1372.0,0.0,197.6,0.0,150.61,1123600.0,171.68,828100.0,110.03,2700300.0,41.23,7482100.0,5120.0,0.0,101.21,854000.0,345.5,0.0,102.75,810200.0,188.0,0.0,533.48,1442600.0,258.96,1157000.0,138.59,387200.0,3500.0,0.0,80.01,5230900.0,3.655,0.0,143.52,1012000.0,46.86,14839400.0,287.5,0.0,236.24,773400.0,31.7952,8270000.0,196.71,585400.0,71.44,1017800.0,78.62,0.0,84.88,2066200.0,32.28,3255100.0,72.1,0.0,137.98,2731300.0,63.5,0.0,98.805,622800.0,103.47,4867000.0,161.9,940300.0,255.7,410600.0,45.47,1118300.0,1677.0,0.0,29.0825,4404400.0,163.08,737500.0,7594.0,0.0,38.83,235900.0,277.23,412700.0,187.01,4899500.0,268.2,0.0,224.99,3601300.0,27.0,0.0,51.11,13990700.0,61.07,1886900.0,34.75,10228000.0,103.295,1211600.0,217.0,0.0,30.77,9781500.0,84.61,1570900.0,60.95,3289700.0,422.5,0.0,96.0,0.0,103.42,3003400.0,173.89,7639000.0,3616.0,0.0,68.37,2117200.0,86.83,2758500.0,42.13,17011900.0,103.1,3513400.0,59.58,1985600.0,168.35,0.0,10.976,0.0,5856.0,0.0,28.7029,4760163.0,131.11,2213800.0,438.45,1525700.0,2330.0,0.0,45.1633,1692600.0,47.44,3565000.0,174.0,0.0,250.18,1332900.0,89.97,0.0,3963.5,0.0,133.24,1113600.0,71.35,2401500.0,41.065,0.0,243.8564,2189561.0,127.77,10571000.0,3254.0,0.0,145.04,1024000.0,172.03,2195200.0,1065.0,0.0,34.69,1873100.0,234.4,0.0,380.8,0.0,146.62,855000.0,65.88,4958900.0,2848.0,0.0,379.49,339400.0,132.64,767300.0,798.0,0.0,805.0,0.0,40.55,0.0,137.17,648600.0,17.3,0.0,23.745,0.0,114.24,1962500.0,119.52,244200.0,63.54,9422300.0,120.1575,1344000.0,122.16,1536600.0,54.56,4115300.0,175.04,942700.0,96.94,1003300.0,49.23,0.0,649.0,0.0,2036.0,0.0,212.9,1059700.0,290.07,116000.0,71.75,900200.0,264.12,1091500.0,163.6609,0.0,124.6,0.0,512.95,740900.0,238.0,0.0,108.82,910400.0,93.97,2051900.0,31.15,0.0,6.202,0.0,11.654,0.0,14.2,0.0,1237.0,0.0,1551.5,0.0,10.14,0.0,123.32,4338100.0,737.0,0.0,281.2,611400.0,730.66,264500.0,89.62,1121200.0,45.5,16673600.0,95.72,0.0,178.67,133500.0,91.67,648300.0,150.0,0.0,90.1,0.0,343.51,194600.0,140.66,1561100.0,62.22,2054400.0,70.86,793800.0,119.28,1541100.0,210.0,0.0,49.23,5408000.0,96.75,791300.0,185.84,2383200.0,2739.0,0.0,212.44,372500.0,574.2,0.0,15.67,40205800.0,403.5,0.0,27.475,7447200.0,841.0,0.0,256.0,0.0,50.77,14267000.0,422.23,265800.0,203.26,1510100.0,47.29,2022000.0,676.0,0.0,303.5,0.0,197.33,343100.0,111.4,0.0,115.0,0.0,829.0,0.0,99.89,2060522.0,404.74,197600.0,102.48,2349700.0,39.07,8621700.0,33.35,156900.0,2960.0,0.0,38.99,1252900.0,698.5,0.0,34.0276,0.0,804.0,0.0,122.43,293600.0,113.6,0.0,390.0,0.0,78.66,555900.0,296.0,0.0,66.084,3188000.0,43.6021,2154385.0,2438.0,0.0,192.3,0.0,7640.0,0.0,116.2,0.0,243.86,1022400.0,85.82,928800.0,3500.0,0.0,56.3207,6291965.0,,0.0,463.0,0.0,,0.0,52.65,1289000.0,1001.0,0.0,61.58,5981200.0,70.84,2860700.0,101.87,341500.0,22.86,0.0,526.8,0.0,33.87,3727700.0,40.63,11798000.0,121.5,0.0,2654.0,0.0,127.961,14918000.0,127.6765,20808000.0,131.14,481300.0,598.6874,0.0,140.21,1269000.0,2332.0,0.0,303.8,0.0,110.57,603400.0,770.0,0.0,329.88,3653400.0,157.6,0.0,1786.0452,0.0,490.58,287800.0,41.64,13188000.0,83.53,1029600.0,121.0,0.0,13.52,9989000.0,519.4,0.0,259.91,932700.0,300.21,3192400.0,51.34,0.0,59.54,0.0,145.0,0.0,1210.0,0.0,439.0,0.0,183.0,0.0,75.05,1300200.0,222.88,321100.0,2070.0,0.0,1438.0,0.0,2521.0,0.0,,0.0,156.57,1463700.0,327.6,0.0,147.1,0.0,128.5,0.0,141.4,0.0,75.18,1205400.0,181.0273,2077438.0,15.71,8378800.0,38.43,12644600.0,1846.0,0.0,53.02,919500.0,522.4,0.0,90.14,500800.0,995.0,0.0,19.44,5679300.0,942.8,0.0,224.41,658400.0,315.5,0.0,118.0,0.0,182.29,256457.0,453.97,563200.0,2575.0,0.0,758.0,0.0,162.5,0.0,35.44,1728400.0,337.0,0.0,145.48,0.0,10.505,0.0,126.17,4884200.0,165.4,0.0,122.62,2046900.0,1691.5,0.0,1160.0,0.0,486.81,432100.0,452.0,0.0,189.05,215800.0,122.73,1342200.0,26.855,0.0,833.0,0.0,5192.0,0.0,416.2,0.0,1332.5,0.0,1660.5,0.0,1277.0,0.0,655.0,0.0,80.33,1007100.0,618.2,0.0,9.448,0.0,163.8,0.0,46.64,25593100.0,469.04,989300.0,41.69,3016300.0,455.6942,0.0,47.46,1445600.0,34.49,3339569.0,89.5,0.0,234.39,653900.0,46.62,1568900.0,56.07,856600.0,1.971,0.0,276.35,1127100.0,299.04,511200.0,,0.0,5082.0,0.0,77.02,0.0,196.63,968800.0,20.54,0.0,21.15,2871400.0,268.7,0.0,119.2172,533881.0,765.0,0.0,171.45,1769100.0,57.54,667000.0,61.86,2442300.0,147.5,0.0,737.0,0.0,432.0,0.0,85.1,0.0,485.0,0.0,454.5,0.0,780.0,0.0,200.05,222300.0,1901.5,0.0,111.6,0.0,177.66,6318700.0,128.46,11834400.0,811.0,0.0,209.8,0.0,92.15,0.0,63.493,1012602.0,36.78,8055300.0,533.8,0.0,20.77,9049300.0,145.27,701300.0,258.3,0.0,42.16,5822900.0,80.5,0.0,25.11,2203800.0,54.55,2725500.0,327.87,984600.0,830.0,0.0,124.96,1623500.0,19.55,10259500.0,91.11,1601800.0,1267.0,0.0,64.44,11679400.0,57.82,3172800.0,,0.0,65.5,690000.0,770.8,0.0,109.26,653800.0,73.5915,1788639.0,274.4,0.0,229.4845,702590.0,259.73,907800.0,237.82,312600.0,47.79,2153000.0,44.98,0.0,298.82,1581400.0,276.6,0.0,467.44,1638900.0,62.71,1134800.0,198.52,3800400.0,81.84,0.0,47.055,16631000.0,418.2,0.0,8150.0,0.0,387.56,847100.0,46.26,4808200.0,36.65,5100200.0,67.16,944100.0,813.0,0.0,108.95,1643700.0,109.24,1277000.0,356.8,1871400.0,203.18,436600.0,237.8,0.0,183.15,2961100.0,49.17,1261400.0,63.32,0.0,640.0,0.0,251.06,1426600.0,233.2,0.0,67.24,6758400.0,326.65,882900.0,328.23,643900.0,401.15,662300.0,63.57,5777600.0,108.08,3418000.0,71.0,0.0,1070.04,352100.0,71.23,3041100.0,291.0,0.0,41.16,2459600.0,2355.0,0.0,122.89,357700.0,100.25,715100.0,149.1,0.0,257.12,438100.0,29.8,0.0,362.47,270000.0,170.45,1743000.0,122.2241,2123857.0,1579.0499,0.0,209.8,0.0,1066.0,0.0,41.22,4421000.0,54.6,5754300.0,332.76,222800.0,181.0,0.0,222.4,0.0,78.15,6319500.0,90.11,5281300.0,425.92,441500.0,218.0,0.0,578.0,0.0,86.07,7995100.0,154.75,4826000.0,257.9041,0.0,61.73,5830700.0,86.48,7897500.0,478.01,299600.0,280.52,20778000.0,229.97,460600.0,654.0,0.0,44.589,2523000.0,33.26,1717800.0,159.16,954000.0,90.47,2023000.0,1304.58,72400.0,51.8,0.0,896.0,0.0,241.5,0.0,253.6,0.0,262.6,0.0,398.0,0.0,1650.0,0.0,188.4,0.0,21.21,10501800.0,9.5,0.0,59.4467,1360200.0,216.71,155400.0,81.71,6279100.0,85.42,5513800.0,104.0,0.0,33.786,51050000.0,1183.5,0.0,31.74,4006100.0,131.63,5298200.0,465.58,569300.0,4.85,0.0,497.53,1309900.0,39.83,1883600.0,262.51,1759100.0,76.15,1229000.0,110.4,1022300.0,170.33,2680000.0,21.783,525701000.0,4320.6201,13800.0,235.8461,0.0,21.47,348600.0,21.18,1769700.0,173.25,2138300.0,6190.0,0.0,73.25,2544600.0,1138.5,0.0,1005.0,0.0,132.695,1881400.0,72.5,4433700.0,78.6,1624600.0,54.57,4539000.0,354.0,0.0,361.45,0.0,11.258,0.0,78.22,4955900.0,48.108,7045500.0,584.0,0.0,73.62,1517100.0,2190.0,0.0,61.37,30802500.0,,0.0,501.0,0.0,471.8,0.0,81.24,0.0,102.965,3899400.0,,0.0,631.5833,0.0,308.45,661100.0,135.75,1457900.0,55.8933,2039850.0,162.2,0.0,12.18,7510900.0,214.5,0.0,40.01,14537400.0,72.43,2608900.0,170.42,3086000.0,314.0,0.0,120.0,0.0,51.84,17065000.0,73.92,1036100.0,157.06,6034500.0,109.64,2221600.0,271.32,468700.0,745.0,0.0,263.0,0.0,42.07,1976700.0,614.2,0.0,151.1,0.0,312.5,0.0,160.79,670900.0,163.0,2502200.0,1576.0,0.0,101.05,7424800.0,175.75,2962400.0,498.5,0.0,1058.0,0.0,51.73,1138500.0,77.14,387600.0,257.0,351700.0,410.49,282800.0,514.0,0.0,126.49,1066900.0,1515.0,0.0,29.22,6544100.0,110.8,0.0,1069.0,0.0,21.5751,0.0,409.61,658000.0,2930.0,0.0,2170.0,0.0,772.0,0.0,87.16,3679600.0,99.31,549700.0,603.0,0.0,55.62,0.0,136.37,1014100.0,100.58,15342400.0,139.32,8785700.0,47.9567,592544.0,172.0833,0.0,328.4,0.0,2140.0,0.0,81.32,1514000.0,2580.0,0.0,70.56,380700.0,723.2,313300.0,2439.0,0.0,20.92,4173300.0,2426.0,0.0,196.45,0.0,308.0,0.0,6212.0,0.0,110.92,906800.0,6056.0,0.0,108.7,555400.0,231.99,345900.0,1283.5,0.0,637.2,0.0,22.23,0.0,261.47,422300.0,34.29,831200.0,,0.0,456.61,236400.0,305.6,0.0,104.49,2969700.0,93.43,0.0,1051.0,0.0,132.3,761500.0,4004.0,0.0,528.8,0.0,104.3,3873300.0,160.38,389000.0,39.9,0.0,103.88,0.0,1344.0,0.0,502.0,0.0,3.1525,0.0,102.5796,0.0,97.16,0.0,355.96,566800.0,241.8,0.0,79.6,7797300.0,74.94,24023500.0,1500.0,0.0,526.0,0.0,535.16,0.0,122.4,0.0,103.4,0.0,723.4,0.0,51.9,0.0,1358.5,0.0,163.3,0.0,199.0,0.0,2192.0,0.0,56.02,0.0,246.17,1389300.0,117.0,0.0,138.89,409600.0,43.68,11127900.0,1434.0,0.0,956.0,0.0,1517.0,0.0,1194.5,0.0,216.3,537400.0,297.12,757600.0,130.0,0.0,75.83,3716600.0,270.0,0.0,,0.0,127.89,1206700.0,390.56,1212500.0,225.5,0.0,232.2,0.0,12610.0,0.0,85.56,2375000.0,119.8,0.0,150.4,0.0,330.0,0.0,1792.5,0.0,1589.0,0.0,244.6,0.0,508.4,0.0,241.9,320600.0,1372.0,0.0,15.1,4127700.0,14.076,0.0,90.51,1686100.0,34.155,0.0,74.38,5355200.0,252.82,770200.0,141.32,0.0,124.5,0.0,1108.0,0.0,3070.0,0.0,43.27,700.0,140.17,1488400.0,119.26,1593100.0,2515.0,0.0,109.85,0.0,40.03,10405500.0,258.96,590800.0,173.4,0.0,85.91,1633500.0,19.46,54812700.0,55.63,1502000.0,900.1998,0.0,1220.0,0.0,146.2,0.0,633.19,445600.0,481.33,145600.0,259.12,1157600.0,103.015,503600.0,122.0,1160000.0,150.2,0.0,1520.0,0.0,335.1,0.0,108.14,1426200.0,52.66,8065500.0,109.5,0.0,239.39,3341800.0,95.14,0.0,737.0,0.0,117.6,0.0,62.44,4521800.0,59.86,433500.0,572.13,1161100.0,232.4,0.0,130.76,2604100.0,1260.5,0.0,496.27,82200.0,33.91,3940500.0,78.8,1144300.0,138.2,0.0,67.06,647100.0,284.6,0.0,139.31,933200.0,139.9,0.0,185.22,1351500.0,457.5,0.0,266.3,0.0,334.7633,51715200.0,95.08,2081700.0,145.96,724700.0,62.03,3197800.0,46.69,0.0,135.7,1478400.0,131.9,0.0,176.56,3564000.0,68.5,1211000.0,397.1,185000.0,43.97,12677400.0,31.79,24413800.0,9.605,0.0,57.13,1822800.0,151.4,437500.0,157.1,0.0,415.84,410200.0,3429.0,0.0,41.45,0.0,534.08,2087100.0,242.12,3173200.0,187.16,2552600.0,339.55,679700.0,,0.0,221.5,0.0,52.74,8468000.0,1138.0,0.0,1133.5,0.0,213.17,4744400.0,1770.0,0.0,771.0,0.0,29.48,6967300.0,27.98,0.0,110.35,4813300.0,,0.0,173.99,441400.0,33.7714,0.0,132.14,0.0,518.0,0.0,209.5,0.0,148.98,0.0,211.21,569200.0,213.32,414600.0,282.99,1326000.0,24.84,5308600.0,327.2,0.0,60.35,1256300.0,10.71,8772500.0,889.5,0.0,53.39,14394300.0,88.92,465800.0,292.39,306500.0,,0.0,24.16,29145500.0,219.5,2983600.0,35.737,4253577.0,102.84,889300.0,1532.0,0.0,96.49,2233400.0,47.17,26120900.0,3116.0,0.0,714.0,0.0,158.01,1098500.0,35.31,7337600.0,51.96,14671800.0,1146.0,0.0,978.0,0.0,,0.0,46.2867,2683350.0,70.625,3117400.0,372.42,308300.0,2915.0,0.0,233.21,277300.0,337.0,0.0,39.82,3581300.0,73.46,1677800.0,74.2,2180900.0,88.55,19032300.0,131.0,0.0,82.65,1337300.0,123.17,2731500.0,43.59,0.0,125.23,976000.0,394.28,262000.0,223.57,1617700.0,182.81,1857000.0
+2022-04-19,363.5,587434.0,126.53,1580000.0,149.4,2510028.0,4075.7466,2837828.0,167.4,67723800.0,156.35,9359900.0,193.2,5252324.0,1630.5,704142.0,54.58,1529578.0,170.12,2857100.0,119.98,5120900.0,29.67,766182.0,10.05,5947080.0,48.92,1444300.0,320.57,1758200.0,28.465,3430088.0,436.4,1962700.0,162.32,2674700.0,95.93,3848700.0,2444.0,447984.0,229.6,2263300.0,203.7,607029.0,203.8,1764200.0,1665.8,66921.0,96.62,1111300.0,24.42,5368700.0,65.49,2393500.0,68.1,5427357.0,196.0,425819.0,4592.0,798687.0,132.9752,803403.0,63.61,5089100.0,104.22,1231107.0,189.52,525400.0,285.0,594108.0,179.5,1423300.0,121.34,1654100.0,218.15,718300.0,159.0,48080.0,424.54,711700.0,141.74,1807000.0,109.29,398100.0,2400.0,225014.0,218.05,1073081.0,980.0,352049.0,117.06,6086600.0,11.76,4107400.0,96.93,77069500.0,130.13,783300.0,253.37,2355100.0,297.63,540500.0,258.77,1308500.0,158.1155,54926000.0,32.21,5211200.0,1687.0,1373822.0,95.5,954601.0,330.79,720000.0,65.37,761800.0,44.39,7131600.0,193.6,507397.0,249.57,1157400.0,35.555,12284200.0,58.59,1626000.0,110.47,1122000.0,197.55,620100.0,,0.0,1447.0,435270.0,231.8,1892938.0,1398.0,169818.0,617.15,1230800.0,945.0,61268.0,120.61,532400.0,258.0,858522.0,642.0,2401362.0,430.6324,17271720.0,246.92,592700.0,59.762,16581000.0,169.03,543100.0,164.38,582300.0,130.0,379400.0,187.17,2713800.0,10500.0,3260649.0,2196.79,121900.0,185.98,7485600.0,760.0,21570249.0,326.6,710136.0,39.57,53714200.0,541.0,216363.0,106.6,118271.0,87.63,1318300.0,145.7,36566254.0,52.19,4037912.0,3277.0,2583977.0,76.51,2523800.0,66.42,3320928.0,183.0,745074.0,244.6,6485135.0,5.082,176772192.0,95.57,1809200.0,260.6,518843.0,154.0,153324.0,263.49,983500.0,93.36,268626.0,26.76,2455400.0,393.6,1208201.0,68.03,1545500.0,123.24,2324000.0,1224.0,97886.0,764.0,200622.0,437.5,488250.0,223.02,1448600.0,46.52,6382600.0,4132.0342,320038.0,2239.3799,339700.0,36.74,10264000.0,63.63,3263700.0,701.57,998200.0,512.4,2085325.0,543.6,2817616.0,78.02,1477517.0,76.4,12875700.0,400.0,26749.0,52.63,1471915.0,106.6,1834227.0,49.745,3412914.0,73.72,516623.0,3067.0,732673.0,258.5,72549.0,630.0,143114.0,401.05,41992367.0,328.0,493403.0,154.64,372900.0,1611.0,1197385.0,385.5,555207.0,525.0,83899.0,348.5,3392000.0,70.16,1553700.0,1642.0,42664.0,791.0,755583.0,132.5,429880.0,45.72,9196700.0,185.85,14464961.0,515.2,2530278.0,1032.5,47787.0,25.22,756556.0,2550.0,201685.0,117.48,3306300.0,126.21,481800.0,1506.0,273027.0,499.4,304445.0,52.92,19996800.0,20.6,3837888.0,36.23,3830000.0,62.72,1807800.0,187.8,293497.0,42.5,4335700.0,232.16,2689400.0,209.92,1499900.0,1171.0,328532.0,6.52,6021494.0,117.78,647100.0,86.46,3408500.0,2832.0,80272.0,4580.0,12694.0,1571.5,3838567.0,193.87,1361800.0,1378.0,1257918.0,198.4,660542.0,155.62,1322300.0,173.94,2277100.0,107.0,3646700.0,44.04,8730400.0,5070.0,63590.0,102.35,1057100.0,340.0,387564.0,103.39,1030600.0,186.2,693926.0,557.75,1208800.0,261.03,1501700.0,138.84,545000.0,3445.0,31992.0,80.61,4644600.0,3.66,5819260.0,145.31,950300.0,48.11,21438500.0,275.0,837545.0,234.1,1356600.0,32.6406,11535000.0,201.28,1174900.0,72.31,1707300.0,78.4,20406107.0,85.99,1735700.0,32.17,5251600.0,71.0,1347263.0,141.59,3119200.0,65.98,609746.0,102.6925,866800.0,101.56,5331700.0,162.85,905700.0,261.11,723400.0,46.2,1458800.0,1669.5,2736265.0,30.105,4263600.0,165.74,770000.0,7418.0,279032.0,39.69,736900.0,288.55,526800.0,191.39,6120400.0,265.6,253381.0,228.66,2710400.0,26.59,4756774.0,51.83,15490900.0,63.33,1853200.0,35.29,12754100.0,104.74,1491200.0,219.2,3556018.0,30.47,10060000.0,85.74,1790100.0,61.14,3865400.0,420.5,940945.0,96.0,3866962.0,103.86,3615300.0,171.83,6970200.0,3558.0,62698.0,71.75,2767100.0,86.97,2644900.0,43.04,18453000.0,106.51,2861500.0,61.32,878000.0,163.8,468519.0,11.002,11152850.0,5900.0,198398.0,28.9833,4204249.0,137.28,3000200.0,437.82,1207800.0,2314.0,72927.0,48.3933,2102400.0,47.99,4394000.0,170.4,193232.0,255.36,2018300.0,89.24,1474031.0,3867.5,7363534.0,135.88,1056100.0,74.12,2551700.0,41.405,2878052.0,242.1099,4022222.0,131.9,12767200.0,3160.0,210197.0,150.35,1476000.0,171.87,2016700.0,1050.0,354954.0,34.87,1737500.0,236.8,1661467.0,378.4,829721.0,151.68,762100.0,67.05,5292500.0,2794.0,166813.0,394.08,424700.0,135.4,877000.0,789.0,363817.0,826.0,66499.0,40.245,1378955.0,137.77,548000.0,17.136,6302319.0,24.52,2040125.0,114.47,2018100.0,120.76,359100.0,63.0,8156000.0,122.9475,1992000.0,124.04,1547300.0,55.17,4698300.0,180.76,1663400.0,98.01,1132800.0,49.28,552680.0,643.0,215158.0,2044.0,451762.0,218.43,1765500.0,291.13,215800.0,71.81,1173100.0,274.56,1780800.0,161.7039,517105.0,123.8,434236.0,517.04,1157300.0,237.7,4031292.0,109.57,1246200.0,95.69,2314800.0,31.48,1233145.0,6.181,20515663.0,11.686,6112032.0,14.15,11319929.0,1221.0,231617.0,1574.0,1479175.0,10.1,5337565.0,121.76,4861600.0,728.0,101562.0,297.98,619200.0,754.22,464000.0,90.96,1261100.0,43.97,17241600.0,94.88,383448.0,179.0,68900.0,92.5,1347900.0,151.0,220819.0,91.0,1586010.0,347.68,203500.0,145.77,1826700.0,62.275,1679400.0,71.11,742200.0,124.52,3020600.0,208.5,811191.0,49.5,4314200.0,98.69,1384900.0,186.34,1495600.0,2711.0,1676266.0,218.32,947000.0,562.2,2570182.0,16.15,55398300.0,405.0,753490.0,28.35,9489000.0,838.0,335776.0,251.0,834400.0,50.64,10278500.0,434.49,245600.0,208.81,1761400.0,47.5,2815800.0,652.0,259330.0,299.0,468328.0,202.46,514800.0,111.4,841844.0,115.9,2136545.0,815.0,257693.0,102.45,2685422.0,409.55,314800.0,104.89,2891100.0,40.79,9287400.0,33.66,215900.0,2875.0,23415.0,39.18,2630500.0,699.0,391372.0,34.2971,1265879.0,796.0,892939.0,124.81,312700.0,114.0,915022.0,391.0,98240.0,78.73,862300.0,293.0,353247.0,67.038,3805000.0,44.5215,2445396.0,2430.0,152424.0,181.7,1450428.0,7680.0,52639.0,114.6,1052403.0,246.59,1182700.0,86.8,875200.0,3385.0,1450.0,57.2552,7394824.0,,0.0,456.0,242594.0,,0.0,52.89,1180400.0,998.1,307661.0,62.78,6178900.0,71.72,3297400.0,102.69,600600.0,23.17,3906516.0,535.6,180862478.0,34.71,5414000.0,42.08,13852800.0,119.5,474416.0,2650.0,115884.0,130.531,22720000.0,130.009,26490000.0,133.82,558700.0,584.5714,367370.0,144.6,1547900.0,2270.0,489431.0,296.2,1038644.0,113.2,607200.0,769.5,219080.0,335.95,2774800.0,155.4,690144.0,1772.5466,14631398.0,507.73,308700.0,41.31,16778100.0,87.84,2246200.0,123.1,4240418.0,14.07,16990200.0,530.0,2253490.0,261.96,1069700.0,307.8,3389700.0,51.7,636484.0,58.6,1153625.0,144.5,100566.0,1204.0,45931.0,439.5,825811.0,180.0,5854472.0,73.47,2691200.0,224.11,318800.0,2081.0,724011.0,1406.0,38703.0,2496.0,491918.0,,0.0,163.14,2204000.0,315.7,583716.0,144.4,148044.0,129.0,499102.0,137.8,947948.0,76.28,1447300.0,185.8624,3544483.0,16.11,8929400.0,38.69,8618700.0,1830.0,53646.0,53.73,1267700.0,525.6,23158857.0,88.92,882800.0,987.0,55952.0,20.43,9329500.0,922.8,646540.0,226.98,880200.0,321.0,338120.0,117.1,554051.0,188.62,239429.0,458.69,1148700.0,2605.0,118132.0,762.6,2028240.0,162.0,607754.0,36.64,2149100.0,331.5,53445.0,144.82,17306291.0,10.465,9764157.0,129.15,7971400.0,166.4,499204.0,122.93,4039900.0,1614.5,895630.0,1142.0,56288.0,500.85,367100.0,446.5,350230.0,193.61,315000.0,124.54,1309600.0,27.68,4465446.0,824.5,2978800.0,5184.0,495662.0,402.8,293720.0,1334.5,5821581.0,1675.5,2449344.0,1279.0,471167.0,658.0,335085.0,79.47,956900.0,597.4,4042691.0,9.55,14387529.0,162.4,4053386.0,47.93,31483100.0,485.07,1184300.0,43.04,3386200.0,456.5379,1501352.0,48.65,1753900.0,35.55,3599684.0,88.95,2036888.0,237.87,687100.0,47.95,1670800.0,56.46,1133700.0,1.973,71444615.0,294.86,2660000.0,306.35,374700.0,,0.0,4943.0,281145.0,74.24,21895062.0,203.39,956900.0,20.77,5153900.0,21.74,3055700.0,257.0,1714834.0,121.8806,816055.0,772.0,479241.0,173.88,2070700.0,58.67,496300.0,63.53,2966300.0,143.05,9811195.0,733.5,255263.0,425.5,145844.0,82.7,193770.0,475.0,287182.0,458.5,267766.0,760.0,46219.0,202.18,275600.0,1914.0,935410.0,109.0,1072552.0,183.08,14380800.0,131.12,15015400.0,713.0,748599.0,207.4,901935.0,92.85,693426.0,64.1315,2199864.0,37.56,8806500.0,529.9,178288.0,21.43,12486100.0,148.36,996900.0,259.8,8664676.0,42.61,5835000.0,82.9,766105.0,25.8,4493000.0,56.43,3427600.0,337.82,1319700.0,837.0,25079.0,126.87,2055200.0,19.6,11581300.0,96.29,1775400.0,1261.0,122396.0,65.07,11993800.0,57.79,5372200.0,,0.0,65.68,865800.0,757.2,1946231.0,109.61,588000.0,77.0087,2729496.0,271.7,19171869.0,232.9381,587587.0,257.73,986500.0,246.47,296500.0,49.76,2312500.0,45.37,238670995.0,297.01,2021700.0,274.8,3210093.0,459.9,2044000.0,63.88,984100.0,203.04,3392900.0,82.16,545759.0,47.919,12144000.0,406.4,655108.0,7960.0,426903.0,404.66,1951400.0,47.35,6060900.0,38.24,6994100.0,68.07,952500.0,809.0,302626.0,110.61,1485600.0,113.74,1740200.0,363.87,2999300.0,207.51,476000.0,232.0,481022.0,188.78,2775100.0,51.02,1760100.0,64.28,2834276.0,634.1,307822.0,255.4,2324500.0,234.8,754283.0,68.9,3976000.0,324.7,997600.0,333.54,946800.0,416.0,673800.0,65.21,7233700.0,110.22,9780300.0,70.0,92862.0,1130.35,343000.0,71.84,2662300.0,299.0,1945471.0,42.77,2772100.0,2335.0,37202.0,127.88,519300.0,101.53,776500.0,147.85,6216631.0,263.71,1289900.0,30.35,1632260.0,369.7,296200.0,172.06,1994700.0,125.5017,2746016.0,1587.2999,1420820.0,209.6,5588682.0,1061.0,475097.0,41.9,3784200.0,55.22,7072400.0,335.57,311400.0,175.8,1750081.0,218.4,378006.0,77.98,8032200.0,90.44,3868900.0,437.45,366500.0,215.0,1125300.0,570.0,220835.0,85.79,8494700.0,152.72,6561400.0,254.8613,7952937.0,63.77,8055100.0,88.91,12637700.0,490.52,468000.0,285.3,22297700.0,234.22,424600.0,650.0,243861.0,47.114,2848000.0,33.03,1972900.0,162.04,2305500.0,93.91,3579600.0,1331.04,89300.0,51.7,886483.0,889.0,116261.0,238.5,414469.0,254.0,878680.0,262.4,413327.0,390.0,14550.0,1620.0,30230.0,186.6,421362.0,22.18,16309900.0,9.63,5260100.0,60.3467,1891200.0,223.14,139800.0,81.83,8104800.0,82.86,6192800.0,106.6,3824571.0,34.861,209069000.0,1168.0,6828564.0,31.77,3379500.0,137.05,7346100.0,464.41,542500.0,4.861,11604873.0,514.4,1509500.0,39.71,2075300.0,264.86,1394600.0,77.11,1834600.0,111.69,671200.0,171.83,2906700.0,22.198,512781000.0,4444.6401,17500.0,237.3538,13028652.0,22.13,378600.0,21.73,2199700.0,178.65,2979200.0,6238.0,406188.0,74.12,3406000.0,1143.0,1159397.0,990.0,14561.0,136.91,2647400.0,72.17,2317000.0,80.82,2639400.0,56.38,4454100.0,343.5,1245534.0,350.95,559378.0,11.17,5516493.0,79.56,5412400.0,48.686,7126500.0,587.5,709162.0,75.37,1380400.0,2200.0,54180.0,60.38,19514600.0,,0.0,501.5,304720.0,478.4,680745.0,82.12,537057.0,104.76,4820400.0,,0.0,631.5833,63943.0,318.97,406000.0,137.46,2158800.0,57.2667,1857900.0,162.0,505352.0,12.31,13573600.0,213.0,2111900.0,39.8,11234100.0,73.08,1793800.0,172.9,3642000.0,307.6,2347682.0,116.6,794618.0,50.18,33441500.0,75.17,1314200.0,159.41,7897000.0,111.15,2639100.0,282.95,549000.0,747.0,169482.0,264.5,224256.0,43.69,2310700.0,616.4,2391005.0,150.1,2926335.0,305.0,416829.0,163.94,642200.0,169.56,3839500.0,1572.0,224868.0,102.58,6603900.0,178.05,3328200.0,496.5,818900.0,1040.0,836910.0,53.62,1307500.0,77.82,653900.0,270.83,476900.0,429.79,273000.0,512.0,88871.0,129.64,1317800.0,1505.0,11278.0,29.83,6401100.0,110.8,1397834.0,1056.0,4691247.0,20.5909,7604048.0,413.17,520100.0,2960.0,97187.0,2185.0,594191.0,767.0,2217806.0,89.55,5120900.0,99.92,478700.0,586.0,217810.0,55.88,737798.0,138.91,1044700.0,103.66,12768100.0,141.05,7213800.0,48.0702,579074.0,169.6916,1912568.0,337.4,2140901.0,2100.0,61187.0,84.48,2438000.0,2550.0,109195.0,71.63,817900.0,716.22,468000.0,2399.0,5618782.0,21.68,7637700.0,2430.0,23529.0,191.15,350105.0,311.0,2336355.0,6142.0,2534384.0,113.05,1006400.0,5950.0,1296348.0,112.81,718300.0,239.42,517400.0,1237.0,66324.0,623.4,2034158.0,22.745,1361155.0,270.91,529300.0,34.59,1111800.0,,0.0,462.75,371000.0,305.6,639902.0,107.36,3030200.0,95.5,39404027.0,1043.0,922570.0,133.72,906200.0,4054.0,71086.0,514.0,4451412.0,104.55,4572800.0,160.8,605900.0,40.2,1787522.0,102.8,497344.0,1321.0,318646.0,497.0,254228.0,3.162,111058025.0,101.9829,2529148.0,97.17,3173230.0,360.91,493400.0,244.9,6675539.0,81.22,8622100.0,76.9,15361200.0,1497.0,276748.0,521.0,153486.0,529.04,1508258.0,122.0,1035203.0,102.6,2984899.0,720.2,4253609.0,51.58,1549550.0,1355.0,2251526.0,161.3,2558618.0,198.5,2565803.0,2228.0,37456700.0,55.82,836198.0,252.25,1275500.0,117.12,1296302.0,142.32,540200.0,43.43,10033700.0,1453.5,1431178.0,939.8,3634544.0,1463.5,405028.0,1234.0,3636869.0,226.87,911300.0,306.33,679600.0,128.0,160907.0,76.27,3759200.0,266.5,224172.0,,0.0,131.32,1470700.0,395.35,1869600.0,228.0,461925.0,227.6,632224.0,12465.0,162017.0,85.135,3440600.0,117.6,2211886.0,149.8,2356278.0,327.5,4026.0,1785.0,6137425.0,1562.0,298453.0,229.1,2671061.0,508.4,15558492.0,247.35,343200.0,1357.5,1979390.0,14.47,4080600.0,13.35,6525290.0,91.98,2125000.0,34.595,2089977.0,74.91,4617400.0,253.87,786300.0,140.74,678142.0,126.0,6515707.0,1095.0,171165.0,3029.0,382822.0,43.27,0.0,144.56,1667800.0,122.0,1564300.0,2632.0,763791.0,107.8,320025.0,40.7,8155700.0,271.67,2345400.0,163.8,510944.0,88.1,1954300.0,19.49,57496000.0,55.87,996100.0,889.6998,1911404.0,1220.0,68002.0,144.0,1847198.0,643.74,160200.0,482.46,212300.0,273.9,1443500.0,103.3125,867200.0,124.38,972000.0,148.6,1438085.0,1506.0,63805.0,325.3,135484.0,112.61,1620700.0,52.01,10759600.0,109.5,1379468.0,246.05,4715700.0,92.72,19384453.0,718.0,568844.0,116.2,1373251.0,65.43,9021100.0,60.27,367700.0,574.15,1139000.0,230.4,381870.0,132.84,3707000.0,1283.5,899457.0,492.8333,57600.0,35.32,3236900.0,79.05,941500.0,136.4,4587802.0,69.31,529600.0,277.1,728465.0,145.12,1012900.0,139.6,1020009.0,176.16,2750300.0,449.0,445521.0,270.3,17932122.0,342.7167,49847700.0,97.48,1911700.0,149.73,951700.0,66.89,5730000.0,47.345,5924175.0,140.37,2485900.0,132.1,14831187.0,179.06,4671900.0,70.09,820300.0,410.79,149900.0,45.95,13667400.0,33.8,23319600.0,9.288,17839774.0,58.0,889600.0,151.46,524500.0,156.3,2698804.0,428.37,906800.0,3421.5,7333371.0,41.205,2613026.0,537.7,2207600.0,245.62,2269000.0,190.69,2448800.0,351.48,613300.0,,0.0,221.5,730646.0,52.88,7707000.0,1126.0,1461339.0,1112.5,1342633.0,215.7,5028800.0,1763.0,94566.0,760.0,160096.0,29.92,10184800.0,27.34,1714580.0,107.74,5141800.0,,0.0,177.21,633900.0,33.0948,2293600.0,130.38,60447604.0,510.0,361663.0,214.6,42418.0,153.0,1133467.0,215.33,1040900.0,218.28,356900.0,282.52,1354100.0,24.82,5429700.0,332.4,216200.0,60.56,1727800.0,10.92,8582900.0,896.5,300672.0,53.75,12890000.0,90.95,864000.0,300.8,415000.0,,0.0,24.49,32055100.0,224.62,1851900.0,36.9992,4112810.0,104.52,1447200.0,1575.0,918281.0,96.78,1575900.0,47.83,19753300.0,2949.0,793152.0,699.5,1262791.0,159.08,1343100.0,35.41,5135600.0,52.55,15855000.0,1127.0,380536.0,977.8,4048096.0,,0.0,46.1333,2558700.0,73.59,3255800.0,371.0,833900.0,2910.0,495716.0,235.2,702200.0,331.5,918440.0,41.43,6888200.0,77.8,3531200.0,74.84,3252700.0,87.76,20382600.0,136.0,29681.0,85.34,1123400.0,124.64,1864300.0,43.44,837044.0,130.6,2137000.0,406.62,215800.0,228.79,1143400.0,185.94,1615300.0
+2022-04-20,365.0,820815.0,129.37,2026100.0,147.7,2572675.0,3958.5259,11697972.0,167.23,67929800.0,156.7,6250000.0,196.15,4737618.0,1629.0,793067.0,56.99,1955996.0,164.55,3997900.0,122.64,8334200.0,30.42,1032678.0,10.346,8887367.0,49.96,2159800.0,323.67,2273600.0,28.345,3181521.0,428.11,2094400.0,161.38,2582400.0,98.22,3258600.0,2486.0,1946900.0,232.62,1545700.0,208.05,563313.0,201.92,1244500.0,1716.6,89259.0,98.51,1253300.0,24.91,7459100.0,66.62,3368200.0,67.7,6987035.0,198.0,298215.0,4776.0,1433169.0,133.7025,833075.0,64.41,3432500.0,105.82,1114419.0,193.12,326100.0,291.0,903004.0,183.9,1184400.0,121.92,1436500.0,217.19,774000.0,158.0,29140.0,419.18,626300.0,143.86,1437100.0,112.59,626900.0,2290.0,286793.0,220.3,1075426.0,982.0,325606.0,117.89,8856100.0,12.01,6940900.0,94.02,62489000.0,132.11,869900.0,255.38,1888100.0,300.84,553900.0,267.59,1807500.0,153.998,59630000.0,31.79,8182800.0,1636.0,2833289.0,92.0,1064141.0,333.22,946500.0,66.3,719500.0,44.33,8777200.0,200.0,445351.0,248.74,1414100.0,36.27,5300200.0,59.16,2047400.0,111.04,1419800.0,200.99,756200.0,,0.0,1417.0,336580.0,238.0,1089768.0,1402.0,119042.0,633.91,1857900.0,964.0,93805.0,122.69,628200.0,259.0,1106500.0,640.0,2807197.0,439.0316,11852251.0,253.5,1008300.0,59.772,13920000.0,171.08,447100.0,167.56,783800.0,124.64,487500.0,188.46,2256200.0,10470.0,4070091.0,2254.03,158700.0,183.55,6824300.0,764.6,8833749.0,321.8,1185513.0,39.66,47064300.0,542.0,123432.0,108.0,33572.0,89.0,1583900.0,148.88,72095874.0,52.92,3526602.0,3314.0,9840609.0,78.56,2492200.0,65.07,5384855.0,184.6,475796.0,245.8,4008628.0,5.091,19700580.0,94.4,1340200.0,261.6,1599357.0,156.6,91215.0,267.65,1426400.0,95.36,298217.0,26.69,2302200.0,405.0,4969591.0,69.33,960400.0,126.0,2295600.0,1266.0,40373.0,771.0,155446.0,442.0,371590.0,220.43,1028600.0,47.02,4966400.0,4168.3076,229666.0,2251.8,265500.0,35.33,23404100.0,64.99,3640800.0,699.0,928200.0,512.2,1242269.0,545.4,2295506.0,79.2,1100786.0,77.28,9721100.0,400.0,28371.0,55.66,3821766.0,107.4,1364327.0,51.23,4927145.0,74.62,283432.0,3086.0,1185714.0,259.5,74620.0,637.5,179343.0,401.15,75442419.0,337.0,533096.0,155.46,386700.0,1626.5,5847491.0,387.0,430810.0,531.0,39414.0,348.82,3711200.0,71.06,1708000.0,1658.0,43865.0,782.0,624424.0,133.75,828150.0,47.1,14255700.0,186.15,10561945.0,517.4,10537135.0,1050.0,35155.0,25.51,528317.0,2538.0,206973.0,120.39,5236400.0,127.69,497600.0,1498.0,163812.0,504.0,845802.0,53.1,20532800.0,20.37,3361486.0,36.54,4309400.0,63.86,1900000.0,192.15,316060.0,43.45,3667400.0,235.08,2907700.0,212.58,1719200.0,1180.0,734215.0,6.698,9420298.0,118.21,764100.0,87.63,2807900.0,2898.0,80018.0,4675.0,6397.0,1620.5,698761.0,197.93,1440700.0,1385.0,1953779.0,203.2,457014.0,157.13,1834400.0,179.0,962600.0,106.14,3175900.0,44.32,6872200.0,5090.0,59025.0,103.08,1312100.0,334.0,389564.0,103.2,1124200.0,185.0,1655438.0,535.96,1540300.0,268.87,1463000.0,141.25,553400.0,3545.0,238772.0,81.53,8789900.0,3.82,574440.0,146.2,1212000.0,47.4,22555700.0,281.5,277736.0,236.2,1591800.0,32.2516,7460000.0,204.81,883900.0,73.04,1481500.0,79.22,25004691.0,89.01,2098500.0,32.75,4812800.0,70.4,1179762.0,141.85,2035700.0,66.44,419678.0,104.645,923200.0,102.67,6059200.0,165.73,924300.0,261.69,425700.0,47.14,1427700.0,1715.5,3307201.0,30.19,3070400.0,169.03,770800.0,7548.0,384181.0,42.48,2981200.0,296.85,412000.0,186.23,6015400.0,262.4,335253.0,222.49,3422400.0,27.155,5665294.0,53.02,19526200.0,63.33,1570200.0,35.3,13958100.0,105.365,1314800.0,220.4,17984976.0,30.93,5674900.0,86.21,2638300.0,61.32,4258500.0,417.5,2157310.0,94.2,966392.0,106.64,5629800.0,172.53,7495000.0,3582.0,94260.0,71.7,2107000.0,86.99,2893400.0,43.54,17466800.0,100.14,4398100.0,59.52,845100.0,165.55,348339.0,11.218,13929821.0,5880.0,154168.0,29.523,4833536.0,131.62,2124200.0,437.39,1718200.0,2304.0,54862.0,48.2717,2553000.0,49.0,3039900.0,171.6,375015.0,259.04,2117800.0,91.83,1558850.0,3873.5,5025779.0,138.45,1157700.0,74.59,2618500.0,41.945,2631067.0,248.5638,4278842.0,124.57,36465700.0,3192.0,260504.0,152.67,1453100.0,174.08,2727200.0,1055.0,275158.0,35.3,2673300.0,239.2,988306.0,375.6,1243748.0,155.52,1154600.0,67.54,5021500.0,2884.0,307868.0,396.49,324200.0,136.58,698100.0,800.0,1082630.0,838.0,119586.0,40.295,2314599.0,139.12,785200.0,17.3,8916828.0,25.535,1859782.0,115.43,2152900.0,123.38,387400.0,64.61,7121200.0,124.0975,2166400.0,123.31,1571600.0,54.86,4937900.0,182.26,1165600.0,98.41,1344100.0,49.26,673689.0,650.0,262077.0,2068.0,362969.0,221.41,1334500.0,297.43,225700.0,72.75,1179200.0,278.26,1571800.0,166.0094,554121.0,126.5,339234.0,529.84,1590900.0,241.4,5547413.0,111.0,1253600.0,97.14,2055400.0,32.17,1317678.0,6.165,23405011.0,12.006,5938349.0,14.228,10261390.0,1190.0,92880.0,1566.0,1868178.0,10.155,5716411.0,122.69,3273900.0,734.0,47283.0,289.61,568800.0,768.17,466700.0,92.78,1361000.0,44.65,8174800.0,94.28,401491.0,178.94,44800.0,93.26,933100.0,152.5,44505.0,89.3,866954.0,355.98,237700.0,149.38,1834600.0,62.92,2765800.0,72.62,1235400.0,128.27,3256700.0,204.0,641284.0,50.25,6193300.0,99.56,1069000.0,185.87,1475900.0,2817.0,4448757.0,219.95,612100.0,564.2,3544064.0,16.05,47351500.0,418.0,1294140.0,28.51,7262800.0,847.0,438145.0,244.0,735257.0,49.9,13101800.0,443.4,311600.0,209.19,1824900.0,48.46,3605700.0,653.0,7119.0,302.5,427132.0,204.57,346300.0,111.6,517633.0,116.0,788291.0,827.0,381922.0,101.49,3063061.0,408.09,222400.0,103.0,2933200.0,40.67,8147400.0,34.21,284500.0,2905.0,8504.0,39.56,4384700.0,701.5,508565.0,34.9359,1499301.0,783.0,862449.0,126.48,365400.0,114.8,1976640.0,396.5,6214.0,76.93,901000.0,293.5,413120.0,68.116,5339000.0,45.1846,2068926.0,2450.0,187450.0,179.8,3699514.0,7760.0,37165.0,115.8,958321.0,247.69,862400.0,86.79,862800.0,3385.0,11.0,56.9437,6424385.0,,0.0,462.0,482464.0,,0.0,53.19,2143200.0,1016.0,299160.0,63.6,7638800.0,72.83,2944800.0,105.35,541200.0,23.93,5733422.0,518.9,47974562.0,34.67,4961000.0,41.72,12989800.0,118.8,573472.0,2646.0,139165.0,128.2455,22610000.0,128.04,31696000.0,137.67,779200.0,580.0044,229683.0,143.51,1461900.0,2294.0,951549.0,293.6,1145139.0,114.68,555400.0,762.0,187716.0,341.06,3040100.0,155.6,370190.0,1753.6083,9085719.0,511.28,229100.0,39.6,19888400.0,88.69,1484400.0,125.7,6946572.0,14.24,19033900.0,516.4,4755238.0,275.16,1688600.0,315.14,4720800.0,52.76,505431.0,60.76,1151882.0,145.0,107436.0,1194.0,34674.0,451.0,730586.0,180.0,2609159.0,74.65,1450300.0,227.29,311100.0,2042.0,589897.0,1408.0,37754.0,2518.0,655612.0,,0.0,162.91,2113100.0,316.1,854904.0,148.8,192418.0,127.55,566066.0,132.4,1323973.0,78.18,1505400.0,185.0518,2782897.0,16.52,9380700.0,39.38,11075100.0,1834.0,45690.0,54.68,1798800.0,538.0,31162658.0,91.06,668500.0,998.0,116309.0,20.43,8853100.0,933.2,1087655.0,229.68,890100.0,303.0,425274.0,115.8,284590.0,191.0,208690.0,465.49,852200.0,2610.0,433346.0,771.4,1420167.0,161.5,239111.0,36.84,1713800.0,327.5,12094.0,144.02,14903275.0,10.62,10985368.0,138.32,17859200.0,166.4,1035258.0,123.85,2579100.0,1668.0,769869.0,1136.0,31021.0,513.39,372900.0,449.5,427083.0,197.17,320700.0,125.15,1115900.0,28.32,5036468.0,829.0,1858305.0,5252.0,663374.0,402.2,1130955.0,1362.5,3509755.0,1678.5,1580083.0,1318.0,427895.0,668.0,449538.0,78.71,1165800.0,598.0,7356905.0,9.73,17171635.0,161.6,1605096.0,48.11,22787100.0,481.95,1184600.0,43.91,5484300.0,463.475,7303979.0,49.41,2432800.0,36.97,5355215.0,90.2,1276159.0,242.77,765100.0,49.36,2400000.0,57.72,1231400.0,2.0205,100571602.0,302.9,2161000.0,310.01,524000.0,,0.0,5014.0,317122.0,72.56,42091074.0,206.54,876700.0,20.86,23248411.0,21.74,2763700.0,261.9,1092105.0,121.9302,1072115.0,777.0,387353.0,172.56,1083600.0,59.6,512700.0,65.1,3111600.0,144.5,7474865.0,738.5,202646.0,430.5,95859.0,84.0,195077.0,472.0,91408.0,460.5,372177.0,766.0,78406.0,201.79,274500.0,1939.5,580468.0,109.6,887600.0,183.89,8044900.0,131.58,13430200.0,763.0,358268.0,209.4,1252830.0,92.5,2750808.0,64.7418,2459298.0,38.01,6061600.0,541.9,248748.0,21.75,13951100.0,151.22,1000400.0,263.5,13117550.0,43.35,5487400.0,80.8,817195.0,26.22,4196800.0,57.93,2122500.0,345.59,1295200.0,847.0,17065.0,127.6,1174200.0,19.77,15441600.0,93.07,1746300.0,1305.0,83384.0,65.96,14827100.0,57.7,6986500.0,,0.0,67.36,1287300.0,758.0,1536376.0,109.87,584600.0,77.2604,2301008.0,277.8,16824498.0,238.7199,771150.0,257.82,621100.0,250.77,232500.0,50.74,1962700.0,46.33,394130211.0,292.92,2608600.0,275.0,1301540.0,453.87,1636200.0,65.11,1148700.0,208.74,3906100.0,83.88,603543.0,48.145,20233000.0,410.0,1219200.0,8098.0,443138.0,385.4,2287300.0,47.33,5877500.0,38.51,5318000.0,69.15,859400.0,814.0,287827.0,111.15,1699000.0,112.2,1367600.0,365.29,3377300.0,210.49,745500.0,227.8,249361.0,190.3,3500700.0,51.86,1941300.0,65.35,3107995.0,642.3,378402.0,255.85,2278700.0,240.0,570298.0,69.15,3761400.0,331.54,819300.0,335.04,537500.0,407.01,641900.0,65.73,8234600.0,113.0,5477700.0,69.6,272555.0,1080.16,383200.0,72.44,2843400.0,304.5,538261.0,43.35,4086000.0,2360.0,45550.0,128.94,482500.0,104.0,1475300.0,149.15,4667929.0,273.93,908900.0,30.15,1864628.0,379.0,304000.0,174.41,2435900.0,125.9114,2367960.0,1619.2,956829.0,215.4,12991024.0,1054.0,466186.0,42.675,4205200.0,55.37,6989300.0,347.53,339000.0,173.2,1193315.0,214.0,338985.0,75.77,9163300.0,90.98,4809000.0,432.19,246400.0,216.5,817876.0,575.0,242998.0,86.46,8719400.0,150.12,3925600.0,260.3173,2946068.0,62.94,6847500.0,90.61,11828400.0,493.54,384100.0,286.36,22906700.0,236.98,510700.0,648.0,225674.0,44.903,2821000.0,32.51,2344700.0,176.34,4121300.0,84.62,5157400.0,1362.45,118200.0,52.0,306937.0,895.0,146549.0,242.8,309659.0,255.6,1102775.0,264.8,413676.0,390.0,26580.0,1645.0,17725.0,189.8,1168971.0,22.02,12739900.0,9.668,7526042.0,57.6033,3783900.0,226.52,188800.0,81.51,8457000.0,82.59,6728400.0,107.4,7571252.0,22.619,1333875000.0,1180.5,8053585.0,32.1,4920400.0,135.87,5309700.0,463.4,603500.0,4.9415,11379555.0,505.22,1189400.0,41.27,3098100.0,267.91,1223000.0,78.75,1826900.0,113.17,795500.0,169.25,3599700.0,21.482,468974000.0,4468.0,21200.0,243.2769,12434391.0,22.19,852900.0,21.87,3122600.0,178.79,2685000.0,6224.0,341283.0,74.93,2807700.0,1082.0,1533798.0,1010.0,10916.0,138.45,2629200.0,73.62,2423200.0,84.42,4109900.0,55.4,4904400.0,344.0,1369653.0,353.65,610594.0,11.138,6609544.0,80.29,9472600.0,49.5907,6474000.0,599.0,1228750.0,75.52,2107800.0,2200.0,56156.0,61.47,20837800.0,,0.0,504.5,497338.0,490.2,446919.0,83.42,385761.0,104.3617,4971600.0,,0.0,630.4999,54904.0,311.9,269100.0,139.63,1829800.0,58.4,1986900.0,165.0,295475.0,12.4,22216300.0,210.0,2043530.0,37.31,11339700.0,74.73,2461100.0,175.47,4197600.0,304.0,3018864.0,116.6,935144.0,49.75,24751800.0,76.21,1122800.0,163.65,10196100.0,113.04,2147600.0,289.44,623100.0,735.0,79189.0,279.5,562694.0,43.91,2251400.0,623.6,8578192.0,149.3,5035506.0,304.0,207154.0,166.97,690400.0,172.67,4116400.0,1562.0,293884.0,103.05,5796800.0,179.64,2149700.0,497.5,729600.0,1043.0,974852.0,54.32,1531600.0,77.96,565100.0,273.21,365100.0,431.82,472200.0,512.0,77875.0,131.7,1430300.0,1500.0,4371.0,30.17,5911600.0,108.6,1442568.0,1078.5,9083212.0,20.5496,6998429.0,419.9,592000.0,2910.0,148931.0,2215.0,857272.0,767.4,1887401.0,88.87,2816600.0,102.45,1003600.0,587.5,551578.0,58.0,1160699.0,137.84,1480600.0,94.9,26487000.0,140.34,7731600.0,48.5862,694967.0,164.7916,7891480.0,343.8,4883838.0,2125.0,58328.0,84.35,1867700.0,2570.0,122373.0,72.72,784700.0,719.62,413700.0,2405.0,4672885.0,21.97,10731900.0,2446.0,22449.0,195.0,398277.0,312.5,2372845.0,5850.0,5386234.0,113.79,1042000.0,6124.0,1165164.0,115.38,768700.0,245.04,361800.0,1247.5,76977.0,636.0,3072426.0,22.84,1651717.0,272.54,607500.0,34.59,1508100.0,,0.0,468.77,635600.0,311.6,1215554.0,108.41,2072700.0,93.42,107908388.0,1065.0,4226624.0,134.32,790800.0,4142.0,53855.0,514.8,20540525.0,104.97,4232200.0,164.15,525600.0,40.96,1609101.0,105.14,573180.0,1319.0,493221.0,503.0,158742.0,3.212,142410919.0,101.8038,2237592.0,98.48,2346667.0,372.07,578100.0,241.9,4243794.0,80.17,8368800.0,76.45,8671300.0,1506.0,208031.0,520.0,379762.0,535.84,9005547.0,123.0,1676126.0,102.6,1276247.0,718.0,2620693.0,52.96,1249139.0,1365.5,6920377.0,161.0,1697897.0,199.0,970926.0,2208.0,33788460.0,57.08,557131.0,253.09,1705500.0,119.76,1666290.0,143.64,643400.0,42.68,11945100.0,1462.5,853480.0,934.8,2698212.0,1435.0,283206.0,1244.5,7094250.0,226.32,702900.0,306.26,775200.0,132.0,193015.0,76.5,4583000.0,267.0,181751.0,,0.0,132.59,1645700.0,397.25,1768600.0,225.0,597047.0,227.2,720953.0,12615.0,280167.0,86.335,1918000.0,119.6,2583401.0,149.5,4013083.0,327.0,2005.0,1826.5,13844402.0,1560.0,322901.0,228.6,1775511.0,514.6,8535831.0,252.92,389400.0,1382.0,1610975.0,14.45,3588100.0,13.422,3764875.0,91.49,1859500.0,35.69,2723067.0,75.91,2579800.0,258.78,1045800.0,143.22,1026413.0,125.5,5041966.0,1084.0,474883.0,3054.0,605965.0,41.98,200.0,144.28,2015000.0,120.81,1477000.0,2673.0,1684259.0,108.05,242275.0,40.48,6090600.0,276.37,1459500.0,163.8,695001.0,89.1,1797100.0,19.43,48751400.0,56.78,1204700.0,892.2665,2144500.0,1250.0,140937.0,144.6,517123.0,643.34,145500.0,488.63,241600.0,265.81,965900.0,106.1525,596000.0,126.67,1442500.0,147.6,1523340.0,1518.0,97766.0,344.2,193562.0,112.9,1727800.0,52.57,8541400.0,110.0,1161453.0,249.32,3735500.0,94.92,12553179.0,719.0,238409.0,115.0,3119268.0,66.78,7942800.0,60.78,791300.0,591.15,1598100.0,230.8,721100.0,132.7,4407200.0,1300.0,3209322.0,502.0967,63000.0,34.96,2080800.0,80.63,1326600.0,136.2,6627719.0,70.36,546500.0,286.4,801941.0,143.4,1445400.0,142.8,1041119.0,177.71,2340300.0,457.5,640377.0,266.5,26404476.0,325.7333,70711200.0,98.4,1784400.0,154.54,1569900.0,66.92,8277800.0,47.035,5094582.0,137.34,1339700.0,132.0,26408475.0,179.42,4553700.0,71.16,884700.0,406.55,210100.0,46.52,19528700.0,33.21,21330500.0,9.432,16842457.0,59.06,2426800.0,155.55,1088100.0,155.2,1894495.0,431.38,635100.0,3468.5,5478799.0,41.65,3393037.0,546.01,2986300.0,247.07,2937700.0,190.43,2526000.0,353.09,561200.0,,0.0,217.0,263307.0,53.05,7978800.0,1147.0,1320688.0,1121.5,1448161.0,217.79,7178300.0,1776.0,70360.0,754.0,229842.0,30.17,9604200.0,28.37,1790776.0,108.07,3289700.0,,0.0,182.63,662300.0,33.5092,2022027.0,128.46,175601257.0,510.0,302120.0,216.1,28085.0,155.1,824336.0,217.4,703100.0,219.43,428900.0,285.3,1115800.0,26.26,8990300.0,334.0,448251.0,60.75,2271000.0,10.84,7801200.0,898.0,350798.0,54.41,19563400.0,93.86,906500.0,313.64,390700.0,,0.0,23.01,41515900.0,220.14,1075800.0,37.415,4672175.0,105.4,1085500.0,1622.5,748783.0,97.51,2441800.0,48.65,25893000.0,3017.0,680878.0,691.5,294140.0,160.59,1546000.0,35.92,6421100.0,53.21,19821600.0,1168.0,416670.0,1004.0,4379345.0,,0.0,47.3667,1977000.0,71.8,2067600.0,371.75,578900.0,2962.0,639414.0,239.88,911100.0,331.5,683490.0,42.13,4632600.0,77.75,1964100.0,75.35,3317700.0,87.96,20689400.0,135.5,61480.0,86.8,905200.0,125.7,1773400.0,43.44,1080971.0,133.85,1976600.0,398.42,358400.0,221.71,1179400.0,187.78,2085000.0
+2022-04-21,358.5,1504087.0,125.29,2177700.0,146.6,3220060.0,3608.8257,9211615.0,166.42,87227800.0,158.52,7903300.0,200.0,6625805.0,1656.5,763157.0,57.52,1840300.0,157.91,4714600.0,123.37,7321100.0,31.69,1156326.0,10.518,7176650.0,49.25,1459600.0,322.31,1910200.0,28.17,2858408.0,417.48,2390100.0,158.71,3555000.0,96.05,3600300.0,2534.0,1162611.0,230.18,1343100.0,208.05,0.0,195.13,1536900.0,1728.0,78250.0,97.81,1182900.0,23.01,7223600.0,65.5,2495400.0,67.75,12808946.0,197.4,276450.0,4817.0,1627463.0,134.4297,718210.0,63.13,4244300.0,108.52,1614181.0,190.33,332000.0,284.2,704248.0,184.15,896200.0,119.96,1215100.0,207.24,1190600.0,157.5,23233.0,383.63,927200.0,141.13,1276000.0,112.09,513900.0,2240.0,63407.0,220.3,0.0,980.0,1088912.0,115.69,7849400.0,11.93,5609800.0,89.85,76680600.0,132.25,837200.0,255.46,2117300.0,291.71,571400.0,266.75,1712400.0,148.296,63970000.0,30.0475,8438800.0,1520.0,1960259.0,82.35,2476590.0,333.46,1012200.0,66.3,792800.0,42.19,10374600.0,200.0,639789.0,251.14,1267000.0,35.81,3813400.0,56.16,2606100.0,109.46,1202100.0,199.66,917000.0,,0.0,1422.0,373426.0,237.8,645626.0,1394.0,84883.0,619.98,940700.0,918.0,1120965.0,121.16,686200.0,255.0,645553.0,636.6,2086468.0,438.7351,8057532.0,256.01,1181600.0,59.273,20352000.0,172.54,613000.0,165.31,942600.0,120.65,404700.0,185.74,3973200.0,10504.0,4003183.0,2233.3101,122600.0,181.02,7446100.0,741.2,12719856.0,321.4,1712517.0,38.91,46245900.0,553.0,951775.0,109.0,186906.0,88.63,1470100.0,150.06,54347891.0,52.92,0.0,3344.5,3849731.0,77.98,2224300.0,65.07,0.0,181.6,316033.0,247.8,5485611.0,5.152,11775977.0,93.64,1643100.0,261.6,1648571.0,154.0,147335.0,264.89,1498000.0,95.36,0.0,26.48,3099200.0,414.0,1471156.0,68.82,983200.0,122.33,1816300.0,1276.0,73718.0,773.0,205353.0,434.5,2089940.0,218.4,932200.0,46.15,4681200.0,4222.1992,209683.0,2239.3201,389800.0,32.91,19153700.0,62.39,2599000.0,681.46,804900.0,524.2,1626854.0,550.0,1983473.0,79.2,0.0,77.56,11110200.0,407.5,27444.0,55.34,1949783.0,108.0,1705163.0,52.4,3948277.0,74.62,0.0,3163.0,1114152.0,255.0,71796.0,641.5,363498.0,403.15,67003362.0,331.6,260715.0,154.47,286200.0,1671.5,964028.0,396.0,509112.0,534.0,92455.0,343.6,4032100.0,70.68,1645900.0,1654.0,51975.0,766.0,517518.0,134.0,2453846.0,46.31,8062400.0,188.35,14070083.0,526.0,5417249.0,1045.0,54220.0,25.8,589690.0,2547.0,272770.0,112.62,8310100.0,127.13,468200.0,1514.0,333721.0,497.4,300353.0,52.63,15952900.0,19.77,4371580.0,36.56,4479900.0,63.75,2738500.0,195.2,235750.0,42.82,3841000.0,232.57,3571400.0,211.53,1116500.0,1188.0,274229.0,6.698,0.0,115.0,589400.0,86.54,1558500.0,2886.0,171158.0,4810.0,10148.0,1653.0,1180700.0,196.4,1308400.0,1390.5,1300809.0,205.4,376101.0,151.86,1459700.0,176.41,514800.0,99.36,3313600.0,43.03,6600200.0,5120.0,93636.0,102.96,1073000.0,328.0,417826.0,103.24,907900.0,183.8,417615.0,519.03,1577800.0,264.61,1132000.0,140.28,419300.0,3570.0,27885.0,82.1,4661100.0,3.81,395310.0,148.15,1071800.0,46.94,22347300.0,278.5,421549.0,228.37,1633500.0,30.4222,15250000.0,206.86,971200.0,72.84,1311100.0,80.34,25712063.0,87.84,2198200.0,32.26,8136800.0,70.6,2136170.0,139.98,1925300.0,66.44,0.0,102.3625,688800.0,98.67,6290600.0,165.02,928800.0,258.69,647500.0,47.48,1774900.0,1749.0,4714099.0,29.7125,3363200.0,170.63,1241500.0,7678.0,759637.0,41.76,1687900.0,292.0,588100.0,177.23,9119500.0,266.4,343355.0,209.85,3180700.0,27.09,4818035.0,52.78,17147300.0,62.0,2243400.0,36.3,17399000.0,104.7225,1556800.0,223.0,3973020.0,29.97,7591700.0,86.42,2291600.0,60.21,3942200.0,422.0,752148.0,96.9,2100846.0,105.18,3386100.0,164.58,14594800.0,3562.0,84450.0,68.11,3624400.0,86.55,3583700.0,44.73,31849600.0,91.95,5474700.0,58.13,1237100.0,165.55,0.0,11.218,0.0,6000.0,201389.0,29.1506,3912191.0,121.82,3134900.0,424.36,1641300.0,2300.0,95445.0,48.1917,3950400.0,48.21,3098800.0,172.6,916221.0,255.83,1945900.0,94.65,1417854.0,3921.0,7460997.0,141.64,2299800.0,73.26,2432600.0,42.39,2921771.0,246.6667,3928824.0,121.66,18688600.0,3228.0,128296.0,150.34,1601700.0,173.06,2683100.0,1062.0,316304.0,35.4,2040100.0,244.4,3029682.0,367.6,780460.0,144.16,2189000.0,69.51,10282500.0,2884.0,306255.0,391.0,366500.0,138.03,1130400.0,787.0,767227.0,830.0,262788.0,40.845,1593993.0,138.28,1017400.0,17.48,12342520.0,25.535,0.0,115.28,1865900.0,122.66,328100.0,61.15,10699200.0,118.1025,1900800.0,123.74,2442400.0,54.77,4408600.0,180.02,1522900.0,98.19,1913500.0,49.07,842467.0,646.0,167217.0,2012.0,771184.0,202.95,3060300.0,293.06,183500.0,72.71,1112100.0,271.95,948600.0,168.0155,545831.0,127.4,678632.0,522.87,932000.0,237.6,5321714.0,110.46,1008500.0,96.71,2217600.0,32.29,790761.0,6.11,23318500.0,12.164,8373192.0,14.0,11387400.0,1186.0,215414.0,1538.5,3404901.0,10.155,0.0,119.49,3403200.0,734.0,79216.0,286.84,493700.0,757.63,350800.0,93.24,1410100.0,42.04,12234900.0,89.8,746658.0,177.86,57400.0,93.1,1032200.0,156.5,168009.0,90.0,518669.0,359.31,293000.0,149.95,2293900.0,62.665,2214400.0,72.12,1061800.0,125.61,3814300.0,204.5,910369.0,49.74,5337300.0,99.53,1110200.0,183.39,2899400.0,2784.0,1700246.0,217.01,543600.0,591.8,7452449.0,15.7,49898500.0,431.5,453477.0,28.855,8714600.0,845.0,378245.0,238.0,832064.0,44.95,31430900.0,438.41,254700.0,206.86,2099500.0,48.12,2659700.0,647.0,15812.0,304.5,318779.0,203.22,361100.0,113.2,608334.0,115.2,734426.0,831.0,258137.0,101.44,2440293.0,386.67,319000.0,103.0,3447800.0,39.63,6927300.0,34.14,193700.0,2910.0,57758.0,38.93,2340600.0,700.5,385955.0,34.9359,0.0,778.8,650885.0,125.29,317400.0,114.2,553175.0,386.0,103325.0,74.43,1685200.0,293.0,495064.0,64.252,6071000.0,44.9887,4324826.0,2458.0,655675.0,174.9,3267627.0,7770.0,74465.0,117.0,1370944.0,242.06,1265000.0,85.51,1082300.0,3270.0,519.0,57.1431,7225326.0,,0.0,458.0,351542.0,,0.0,52.04,2490900.0,1030.6,741060.0,63.75,6673900.0,73.19,2728600.0,105.91,776100.0,24.305,5657435.0,489.7,101408721.0,34.64,4529600.0,40.71,12544000.0,119.9,639254.0,2638.0,242837.0,124.9375,30158000.0,124.8145,36446000.0,138.13,994500.0,589.1383,393052.0,142.0,1282300.0,2386.0,360642.0,296.0,796925.0,113.23,565400.0,756.5,173671.0,334.3,3097800.0,156.2,274307.0,1757.6377,13886441.0,511.99,245000.0,38.95,14413400.0,88.45,1366800.0,126.7,4725067.0,14.1,24290000.0,520.4,2008494.0,269.44,2384800.0,310.36,3014200.0,52.76,0.0,60.76,0.0,146.0,78517.0,1194.0,387273.0,454.0,420213.0,178.0,4140554.0,73.11,2497500.0,221.98,303300.0,2050.0,588313.0,1408.0,209648.0,2521.0,699669.0,,0.0,156.96,2268000.0,319.6,837372.0,148.8,0.0,125.2,692077.0,128.5,1243848.0,77.07,1756200.0,184.6748,2565710.0,16.32,9459500.0,38.29,9499600.0,1848.0,75666.0,54.81,2666200.0,536.9,34172720.0,90.77,445100.0,1004.0,119899.0,20.64,13685200.0,933.4,474361.0,228.79,861200.0,296.5,1353853.0,113.5,1671131.0,194.16,429272.0,455.92,839100.0,2590.0,85254.0,786.6,1620253.0,170.0,63401.0,35.67,2232600.0,323.0,20651.0,152.9,42636835.0,10.52,16111484.0,139.85,9922300.0,181.0,2208622.0,120.71,2882400.0,1676.5,827185.0,1140.0,20975.0,492.52,327300.0,452.0,411213.0,196.03,290300.0,124.85,1477600.0,28.32,0.0,829.0,811116.0,5306.0,720096.0,388.6,453696.0,1373.5,3530430.0,1685.0,1868765.0,1346.0,551751.0,675.0,738076.0,76.86,1382000.0,599.6,8622202.0,9.855,14979865.0,161.4,4992227.0,47.5,27316900.0,465.65,1426600.0,43.76,3749900.0,460.5689,1468899.0,49.69,2532300.0,35.91,3000426.0,90.0,1085921.0,236.17,733800.0,47.77,1974300.0,57.58,1001800.0,2.025,66884456.0,294.57,2496800.0,304.76,399800.0,,0.0,5062.0,415597.0,77.28,32725601.0,208.29,1093000.0,21.09,15699402.0,21.3,2447000.0,268.7,3505239.0,122.5506,762860.0,779.0,344613.0,171.34,907100.0,59.16,730000.0,65.14,3711300.0,147.25,9958926.0,747.0,223071.0,438.0,138008.0,84.0,350561.0,475.0,198907.0,464.0,256207.0,780.0,179166.0,203.65,536600.0,1918.0,2555997.0,108.4,3029243.0,183.36,6969200.0,130.56,12174200.0,765.0,394528.0,203.2,977687.0,90.6,830416.0,65.4648,2059391.0,37.51,6735300.0,553.1,293838.0,21.08,16539300.0,149.35,932100.0,268.5,20498705.0,44.0,9219400.0,80.5,731980.0,25.96,3443200.0,53.87,4008300.0,335.99,1340600.0,848.0,32637.0,128.1,2369100.0,19.79,21326000.0,90.67,2176300.0,1311.0,92431.0,66.21,15120400.0,58.18,5673200.0,,0.0,66.66,995100.0,766.4,1636289.0,109.78,638400.0,76.4956,2568245.0,265.2,22103106.0,237.3711,574434.0,246.09,1251800.0,252.28,286500.0,49.98,1946400.0,46.925,384394005.0,289.61,2716800.0,277.6,2078653.0,439.54,1937600.0,64.45,969700.0,205.03,3797600.0,86.88,818522.0,46.951,22794000.0,393.4,1270125.0,8010.0,551275.0,377.25,1747700.0,48.38,11926000.0,37.21,5714700.0,68.66,592400.0,816.0,196578.0,111.15,1851200.0,106.76,1886400.0,364.44,3605300.0,212.46,1200700.0,229.0,509989.0,184.17,2905600.0,52.16,1741000.0,65.35,0.0,653.4,496018.0,255.25,2476900.0,241.4,599648.0,67.62,3910500.0,331.45,877500.0,329.92,776200.0,377.87,1223200.0,65.84,6418800.0,113.09,5859300.0,70.6,754608.0,1014.01,407500.0,71.58,2226200.0,302.0,250793.0,42.17,3281900.0,2400.0,59431.0,128.69,766300.0,104.28,957200.0,154.75,7200436.0,272.88,559100.0,30.3625,2529636.0,374.8,256200.0,178.7,4878200.0,126.898,2795291.0,1657.1499,1895288.0,217.3,6838171.0,1053.0,370189.0,43.44,8538200.0,56.53,8659800.0,340.76,242100.0,175.7,1096797.0,201.4,431145.0,68.66,13000600.0,88.74,5588200.0,415.56,322800.0,218.5,985751.0,574.0,208919.0,86.23,8562400.0,144.5,3911700.0,269.9704,6193198.0,59.95,8136800.0,88.91,9563900.0,474.78,421600.0,280.81,29454600.0,232.93,628300.0,647.0,176286.0,42.786,4163000.0,32.47,4337400.0,177.78,2361900.0,77.66,5834100.0,1326.23,89200.0,52.0,1033106.0,898.0,324296.0,242.8,0.0,252.4,672105.0,261.8,496000.0,400.0,4200.0,1600.0,48025.0,191.6,356352.0,21.84,21912000.0,9.929,9870672.0,56.48,3123300.0,224.13,153700.0,76.18,17712800.0,77.06,15828400.0,108.4,1778532.0,21.822,535016000.0,1162.5,10907676.0,31.39,7613200.0,135.46,6562400.0,443.45,947900.0,4.9835,10521189.0,491.67,1414300.0,39.74,2928500.0,269.82,1571600.0,77.98,1275000.0,110.34,763100.0,175.59,7848700.0,20.183,656209000.0,4411.7402,21300.0,243.8153,19936839.0,21.71,319600.0,21.35,1997100.0,174.85,2346200.0,6358.0,674994.0,74.56,2734200.0,1090.0,2345881.0,1000.0,12700.0,137.54,2195000.0,71.47,3750700.0,81.42,2277900.0,53.26,6366000.0,356.0,1511715.0,360.95,478121.0,11.084,6230393.0,79.48,5616100.0,48.5433,6505500.0,596.5,1054890.0,75.21,2256200.0,2300.0,396192.0,59.2,32050400.0,,0.0,508.0,256484.0,497.2,418492.0,83.42,0.0,98.6667,10384200.0,,0.0,626.1666,73102.0,303.89,341600.0,138.32,1650700.0,58.7333,2115900.0,164.4,305326.0,12.37,20992900.0,209.5,1792100.0,34.75,12617000.0,74.67,2812900.0,174.84,3701300.0,302.4,1907425.0,115.4,966119.0,49.11,19105600.0,75.02,1046700.0,162.61,9365700.0,113.02,2825000.0,286.97,619000.0,731.0,66432.0,285.5,678638.0,43.31,1720100.0,626.2,2070728.0,149.7,4353421.0,305.0,315671.0,166.03,466700.0,170.78,2620300.0,1556.0,222823.0,105.06,5835500.0,177.58,2367600.0,499.5,755500.0,1054.0,1438531.0,53.39,3199200.0,77.9,441200.0,261.95,461100.0,427.19,966100.0,494.0,121012.0,133.15,2427400.0,1500.0,6991.0,30.37,5784100.0,106.2,837159.0,1071.5,4601282.0,19.8087,7551171.0,412.57,548900.0,2910.0,125035.0,2247.0,1460205.0,789.0,2709561.0,85.95,4574000.0,101.45,841700.0,570.0,280456.0,58.66,975801.0,125.27,3511800.0,89.4,27204100.0,136.11,8576500.0,47.7193,415992.0,160.6499,4179565.0,341.0,2798681.0,2085.0,121322.0,83.4,4374100.0,2575.0,220091.0,72.51,738000.0,706.11,535200.0,2399.0,7642393.0,21.54,14794000.0,2468.0,61935.0,195.35,353729.0,314.5,1231218.0,5745.0,6319116.0,109.76,1334400.0,6168.0,1438409.0,114.24,704900.0,239.0,474900.0,1254.5,58287.0,627.0,2095705.0,23.525,1879086.0,271.76,615000.0,34.51,930500.0,,0.0,469.28,562800.0,318.8,1593497.0,107.18,2536800.0,96.6,35334551.0,1074.0,875981.0,134.81,1032400.0,4080.0,81811.0,524.0,7793438.0,101.73,5795300.0,159.47,558500.0,40.96,0.0,109.46,939517.0,1324.0,348510.0,503.0,212815.0,3.23,132633350.0,102.6791,2354122.0,98.48,0.0,370.16,434900.0,242.6,4985117.0,78.96,8152500.0,73.27,18283400.0,1504.0,189083.0,514.0,145011.0,537.54,4730023.0,122.2,1651461.0,101.8,1307823.0,727.2,2240099.0,54.87,1784778.0,1377.0,2139290.0,164.2,1940584.0,198.5,515045.0,2222.0,50457293.0,57.08,0.0,251.61,1408400.0,119.76,0.0,143.66,781200.0,40.65,18181500.0,1482.5,764953.0,932.0,3252154.0,1502.0,503094.0,1302.5,4379026.0,226.19,1076400.0,295.5,665800.0,127.8,337607.0,76.46,4898800.0,266.5,148862.0,,0.0,130.85,1499600.0,390.83,1537900.0,233.5,2881101.0,229.2,941242.0,12720.0,103104.0,85.215,2462800.0,120.2,1759068.0,149.5,8409936.0,327.0,0.0,1814.0,7290230.0,1550.0,276361.0,242.6,1657899.0,524.2,9739253.0,247.91,469900.0,1368.0,955535.0,14.38,5362200.0,13.56,4228256.0,93.24,4200100.0,35.975,2103438.0,74.58,2398600.0,254.21,1141800.0,147.34,1018427.0,123.5,5245925.0,1106.0,221348.0,3021.0,827618.0,44.34,1600.0,144.25,1554100.0,118.13,1978200.0,2706.0,463270.0,108.05,0.0,39.8,5372400.0,270.03,1354300.0,167.8,338542.0,89.74,3290600.0,20.21,81259800.0,55.87,1407400.0,899.7331,1045722.0,1300.0,75979.0,139.8,4380399.0,634.16,237800.0,479.41,204600.0,253.82,1247700.0,103.0225,588800.0,126.02,1249900.0,146.6,1504135.0,1514.0,83374.0,345.0,152468.0,111.2,1275700.0,52.11,6896100.0,107.5,1683858.0,248.17,3967700.0,110.0,29299795.0,717.0,187561.0,114.2,1231784.0,65.94,7815200.0,61.51,699800.0,580.43,1231900.0,232.0,517625.0,132.1,3580700.0,1320.0,920750.0,477.5867,45600.0,34.54,2949700.0,78.63,1163800.0,134.8,6211694.0,68.95,545000.0,289.2,1132050.0,139.58,1410700.0,133.6,939189.0,176.26,1846800.0,464.5,415996.0,265.1,31134612.0,336.26,105416400.0,97.79,1705300.0,152.81,1754500.0,63.47,5747100.0,47.15,6047792.0,131.53,1608400.0,134.5,21813880.0,177.23,4735000.0,69.11,1213800.0,396.85,163400.0,50.85,42225000.0,31.68,32937100.0,9.461,13510624.0,59.45,1278200.0,154.49,657000.0,154.4,2277930.0,421.43,662700.0,3515.0,6522431.0,42.24,3399298.0,537.44,2539900.0,244.4,4179600.0,188.8,2618200.0,337.72,914200.0,,0.0,215.0,277930.0,52.64,6745000.0,1152.0,604899.0,1121.0,2806672.0,216.45,8850300.0,1826.0,210488.0,740.0,227393.0,30.12,7107100.0,29.06,1705978.0,104.91,3977500.0,,0.0,181.37,698800.0,33.5092,0.0,128.5,58685456.0,505.0,69020.0,216.1,0.0,155.1,0.0,215.45,746000.0,212.55,519200.0,281.71,1118600.0,25.74,7014700.0,330.6,799668.0,60.02,2609200.0,10.65,8632300.0,908.5,591422.0,55.01,32821100.0,92.52,1037800.0,307.38,344600.0,,0.0,21.45,50753200.0,212.45,1680700.0,37.9743,5981415.0,105.76,1140700.0,1673.0,1024546.0,97.3,2477900.0,47.78,19027600.0,3150.0,680418.0,686.5,330340.0,161.16,1352000.0,35.68,6568300.0,53.29,18168300.0,1159.0,308073.0,1025.5,8597496.0,,0.0,46.3467,2769900.0,70.175,2459400.0,365.14,349500.0,2996.0,512514.0,242.73,782700.0,329.0,998860.0,41.73,4517800.0,75.42,2612300.0,75.3,3248700.0,87.03,29010900.0,139.0,573372.0,86.48,1089300.0,124.44,1781000.0,43.44,0.0,131.66,1315200.0,390.04,268700.0,211.47,1958400.0,184.72,2179900.0
+2022-04-22,358.0,933430.0,121.32,1947200.0,145.9,2259098.0,3394.4937,5144603.0,161.79,84882400.0,154.99,7938300.0,193.3,6273443.0,1633.5,996871.0,55.52,1591443.0,156.09,3863400.0,119.64,6710100.0,30.18,646847.0,10.492,8313543.0,47.31,1858800.0,310.8,1906800.0,28.05,3235850.0,408.67,3198800.0,155.25,2640400.0,92.18,4111600.0,2529.0,780535.0,223.52,1622300.0,208.05,0.0,187.31,1686900.0,1642.4,92439.0,96.88,1111100.0,22.49,7457000.0,63.37,2706000.0,66.85,3865716.0,194.4,911640.0,4639.0,1489369.0,132.3967,843625.0,60.44,4865200.0,104.66,1516294.0,186.57,364800.0,273.6,762224.0,178.03,971600.0,117.14,1205300.0,200.64,877300.0,165.0,68879.0,360.57,1235800.0,132.07,2305700.0,114.51,1760200.0,2180.0,46577.0,219.2,1317312.0,965.0,366412.0,112.8,8489400.0,11.58,4744100.0,88.14,75017700.0,127.17,1211700.0,250.35,2617800.0,280.08,723800.0,261.9,1664500.0,144.35,73078000.0,29.425,8434400.0,1494.5,1645814.0,82.85,1239947.0,321.64,1049000.0,64.74,991300.0,40.71,8827500.0,195.6,334094.0,242.92,1203800.0,34.72,4081000.0,53.93,2233500.0,106.48,1289900.0,195.78,735100.0,,0.0,1405.0,425533.0,228.6,1627157.0,1372.0,197324.0,607.61,1093400.0,886.0,89283.0,118.7,844100.0,249.5,1145315.0,633.8,6191920.0,432.6086,12698230.0,250.85,874800.0,58.695,21064000.0,167.42,660500.0,164.2,993100.0,118.02,406800.0,180.54,4373700.0,10280.0,2235621.0,2160.27,149400.0,176.92,6372400.0,745.0,11303323.0,315.0,660759.0,37.56,50409800.0,550.0,59952.0,103.4,76881.0,86.45,1453700.0,146.7,78958551.0,52.32,4151107.0,3339.5,4144974.0,73.08,4266500.0,66.18,3305780.0,174.8,696995.0,246.0,4514434.0,5.006,15307329.0,91.28,1955900.0,256.2,1003580.0,148.8,231323.0,255.04,1153100.0,95.36,0.0,26.39,4297100.0,406.0,917834.0,66.99,1364800.0,117.94,3243600.0,1266.0,39595.0,763.0,104084.0,425.0,508850.0,209.99,1342900.0,44.21,4750900.0,4238.7812,349533.0,2213.8701,301800.0,32.2,12918100.0,61.41,1591400.0,662.94,797000.0,516.6,2259195.0,516.6,5224042.0,79.2,0.0,75.75,15110700.0,400.0,11208.0,55.22,1779443.0,105.6,1539383.0,51.73,3333002.0,74.62,0.0,3082.0,714753.0,260.0,69459.0,631.0,663937.0,393.15,34518582.0,325.0,580704.0,148.3,462700.0,1634.5,1796998.0,400.5,729642.0,524.0,65674.0,335.56,4966500.0,67.73,1370600.0,1618.0,60310.0,721.0,836377.0,134.5,672262.0,43.9,11485500.0,186.4,9821942.0,518.4,2357708.0,1030.0,101945.0,26.98,1250986.0,2530.0,274029.0,110.59,7339300.0,125.69,629000.0,1508.0,260622.0,484.0,1170705.0,51.23,23073900.0,19.64,3176363.0,36.12,5982300.0,61.57,2360700.0,192.1,325837.0,41.67,4065400.0,216.3,5053700.0,206.1,1579100.0,1170.0,233240.0,6.698,0.0,114.11,488400.0,84.57,2010900.0,2876.0,116833.0,4775.0,2957.0,1624.5,822308.0,194.14,1840700.0,1348.5,871000.0,205.0,971756.0,148.07,1350200.0,169.54,806600.0,96.94,3684000.0,41.84,6988100.0,5120.0,55959.0,102.79,1029500.0,319.5,643556.0,102.14,797800.0,172.2,784259.0,511.37,1742200.0,255.06,1262100.0,136.66,464300.0,3560.0,41122.0,81.1,6136800.0,3.715,506670.0,150.65,2146700.0,45.38,29978900.0,282.0,620055.0,222.92,1570100.0,29.617,11750000.0,199.2,855200.0,71.76,1360300.0,79.18,11031167.0,84.41,1777200.0,31.83,5314900.0,69.2,3354150.0,135.28,2458600.0,66.44,0.0,97.7275,1501200.0,96.01,6483900.0,159.0,1301500.0,252.24,540500.0,46.94,1964200.0,1702.5,4223585.0,29.0375,3391200.0,167.07,919500.0,7650.0,214418.0,40.89,589200.0,273.03,394300.0,171.43,8843900.0,262.6,339083.0,205.62,2816800.0,26.63,5310933.0,51.36,17693000.0,61.2,1988100.0,34.52,21027800.0,101.9975,1692400.0,221.2,3587312.0,28.96,10122500.0,83.16,3160400.0,57.68,4987500.0,417.0,921902.0,95.4,1724714.0,101.68,5779200.0,160.95,12160100.0,3522.0,70187.0,66.6,2459800.0,84.89,2641100.0,43.69,15557200.0,89.0,5625000.0,56.72,1772100.0,165.55,0.0,11.218,0.0,5986.0,337477.0,28.1548,5930068.0,118.4,4421700.0,403.57,2148800.0,2304.0,61713.0,45.66,2377800.0,46.87,4111900.0,168.0,425137.0,248.81,1659200.0,92.9,1395618.0,3897.0,6140471.0,137.19,1183400.0,71.35,2627600.0,41.74,2599834.0,234.539,3404078.0,118.27,19472800.0,3148.0,146991.0,149.76,1606900.0,167.49,2078600.0,1020.0,339783.0,34.46,3752100.0,236.8,656556.0,358.6,601186.0,143.0,1605600.0,68.5,7439400.0,2856.0,265716.0,378.83,287900.0,134.05,849400.0,781.5,1005268.0,830.0,58341.0,40.175,1128047.0,136.81,664200.0,17.12,9366745.0,25.535,0.0,114.28,3185600.0,111.41,980500.0,58.07,9734600.0,110.1625,2460400.0,128.09,4237300.0,53.17,4914800.0,175.2,1049400.0,96.49,2026900.0,48.55,682692.0,638.0,218615.0,2022.0,377680.0,203.6,2387000.0,286.18,190100.0,71.62,1275400.0,264.04,1495500.0,163.612,691149.0,125.8,587230.0,502.63,956600.0,238.2,6025893.0,106.42,1014000.0,93.6,2565500.0,32.1,1242156.0,6.013,26139020.0,12.078,7328004.0,13.58,15981425.0,1179.0,265914.0,1497.0,4361893.0,10.145,0.0,116.12,3086400.0,724.0,152357.0,276.76,718900.0,745.41,312700.0,91.15,1620500.0,39.74,10515700.0,89.18,709515.0,173.52,71200.0,92.0,1089600.0,154.0,235981.0,91.0,893784.0,351.53,198200.0,146.04,1655100.0,61.67,1573800.0,71.33,1536200.0,118.38,3237100.0,201.0,1215717.0,48.65,7508400.0,99.43,1529200.0,181.65,1916300.0,2751.0,2350324.0,212.56,674200.0,568.4,4466416.0,15.13,56193700.0,429.0,604940.0,28.475,6455400.0,834.0,514442.0,238.5,458917.0,41.91,32547600.0,427.23,303100.0,205.21,2114800.0,46.01,5208500.0,648.0,27787.0,301.5,435314.0,200.46,469600.0,114.4,1322055.0,113.4,1316512.0,825.0,391747.0,97.36,3029763.0,382.6,195000.0,99.97,3939400.0,38.43,8275900.0,33.29,444300.0,2880.0,24497.0,38.21,2215500.0,690.0,450466.0,34.9359,0.0,770.0,1368072.0,121.79,432300.0,113.4,376183.0,380.0,106166.0,72.37,2845700.0,289.5,641678.0,60.858,5262000.0,43.5569,2418325.0,2376.0,184785.0,174.4,4364425.0,7485.0,36313.0,117.8,1715476.0,238.79,1076400.0,83.67,1191800.0,3385.0,1216.0,55.4921,7967682.0,,0.0,453.5,406866.0,,0.0,50.74,1445800.0,1017.6,211745.0,62.25,7662000.0,72.5,3399800.0,103.46,715700.0,24.045,4077051.0,476.2,99759092.0,33.8,6401900.0,39.84,17718400.0,118.7,675828.0,2658.0,131443.0,119.614,46410000.0,119.6355,56884000.0,133.64,890500.0,581.2499,317223.0,134.44,1887300.0,2348.0,318311.0,294.0,833140.0,110.5,826100.0,730.0,250668.0,319.77,3125200.0,155.0,392856.0,1754.8171,7666762.0,499.34,225800.0,37.69,13347500.0,87.93,1318100.0,125.1,4119284.0,13.76,17257000.0,507.0,2579713.0,210.64,8886800.0,300.11,4043200.0,52.76,0.0,60.76,0.0,144.0,225551.0,1206.0,80180.0,449.0,580098.0,174.4,2219266.0,71.51,2390000.0,222.17,347100.0,2012.0,669397.0,1396.0,81123.0,2501.0,663396.0,,0.0,153.35,1694100.0,299.8,837909.0,148.8,0.0,124.5,391384.0,127.1,1397950.0,73.93,2075900.0,179.6701,3226289.0,15.75,7175600.0,36.79,9247400.0,1824.0,58644.0,53.58,1891000.0,523.3,22119300.0,87.29,608900.0,982.0,113514.0,20.56,8641200.0,914.6,447281.0,224.14,1163000.0,286.0,557488.0,111.9,636871.0,191.74,997532.0,444.48,715500.0,2555.0,103771.0,775.0,1107054.0,165.0,64969.0,34.96,1802800.0,322.0,161564.0,149.32,19745924.0,10.435,50291361.0,138.25,6508600.0,177.8,676009.0,117.25,3896100.0,1632.0,433074.0,1134.0,48162.0,473.64,503800.0,445.0,313995.0,191.42,290000.0,124.61,1917500.0,28.32,0.0,818.0,955460.0,5136.0,408230.0,381.6,403766.0,1354.0,1340596.0,1689.5,3349097.0,1319.0,488305.0,668.5,450415.0,76.58,933100.0,584.6,5409033.0,9.625,16269754.0,160.8,2478010.0,46.54,28219900.0,443.29,1699300.0,43.08,3336200.0,451.2882,1119358.0,47.72,2328100.0,35.05,2395164.0,88.65,1381164.0,228.16,1010700.0,45.94,2305800.0,56.68,953400.0,1.9828,97479819.0,252.34,6845300.0,293.33,385500.0,,0.0,5130.0,254154.0,75.5,21918605.0,203.35,906400.0,20.32,16716449.0,20.63,4005500.0,270.1,3815976.0,117.6208,843861.0,758.0,222056.0,169.35,738100.0,57.46,683300.0,62.93,3774200.0,144.8,6260152.0,735.0,222159.0,436.0,281711.0,83.4,236842.0,466.0,160344.0,459.0,428948.0,778.0,53092.0,197.31,326100.0,1901.5,1695669.0,105.8,1471424.0,181.54,8003600.0,126.81,14318800.0,770.0,323887.0,197.2,1174228.0,87.9,1423732.0,65.0986,2575809.0,37.0,5430500.0,529.2,481670.0,20.71,13425700.0,145.28,700400.0,256.0,14702979.0,43.18,7307700.0,77.6,882746.0,25.44,3287900.0,51.77,3101200.0,324.28,1420200.0,842.0,27128.0,138.51,6935300.0,19.15,17732600.0,90.38,1811400.0,1282.0,74555.0,65.25,14902200.0,57.0,5586700.0,,0.0,64.71,849800.0,756.6,1057367.0,108.25,529900.0,74.5208,2008462.0,257.9,27155290.0,230.6873,729944.0,247.88,854800.0,246.84,358200.0,49.37,2022100.0,46.11,280705858.0,278.73,2772600.0,274.0,1375260.0,445.79,1451700.0,63.12,1427700.0,197.06,4216300.0,84.72,480988.0,46.313,20282000.0,388.8,1104247.0,8016.0,851875.0,363.66,1640000.0,46.85,6508300.0,36.4,9637200.0,68.2,984100.0,803.0,208786.0,106.67,2313800.0,105.91,1188600.0,351.18,2968800.0,207.07,690500.0,228.4,449747.0,179.49,1872900.0,50.93,1849600.0,64.73,0.0,639.6,439543.0,250.17,2643600.0,236.8,1245765.0,66.07,4751500.0,318.18,1373100.0,322.42,1059500.0,371.04,792000.0,65.06,7740700.0,107.8,6351500.0,70.4,613372.0,979.82,526700.0,69.56,3113900.0,294.5,173553.0,41.08,3701900.0,2360.0,49788.0,123.94,486400.0,102.28,1025800.0,151.9,6439036.0,265.93,492000.0,29.7,1886388.0,354.83,497200.0,170.83,2648800.0,124.7241,3776250.0,1659.3499,1576057.0,214.4,6808914.0,1044.0,1365233.0,42.825,7973800.0,55.53,8469900.0,325.18,470600.0,175.0,2063898.0,206.2,789649.0,66.77,10089900.0,87.08,4052200.0,404.21,281800.0,213.0,1006043.0,566.0,253469.0,84.59,7914000.0,140.34,4114100.0,259.2681,3099469.0,58.44,8638100.0,84.74,11455400.0,456.04,483200.0,274.03,29405800.0,224.93,729700.0,640.0,414513.0,40.908,3543000.0,31.33,4355700.0,172.41,1316200.0,77.3,5422200.0,1284.63,84000.0,52.4,578729.0,877.0,245683.0,242.8,0.0,248.0,849465.0,261.4,526757.0,399.0,38890.0,1565.0,40687.0,190.6,611211.0,21.13,14578100.0,9.77,5929992.0,55.6167,2491200.0,220.38,140300.0,73.95,15284800.0,74.52,12371800.0,108.6,1546472.0,21.552,375151000.0,1172.5,10863197.0,30.87,4329500.0,129.07,7321700.0,447.4,727000.0,4.8675,10060679.0,471.4,1761000.0,37.91,2654400.0,258.59,1404000.0,76.01,1180600.0,106.19,1215300.0,161.05,4993900.0,19.515,624713000.0,4282.8799,20600.0,239.8307,14285081.0,21.11,399900.0,20.86,2423400.0,170.75,2165400.0,6240.0,539124.0,73.54,3112400.0,1042.0,2897443.0,1000.0,17985.0,134.515,1544400.0,69.28,3336600.0,79.01,1577800.0,51.78,5455800.0,349.0,1084865.0,353.0,421659.0,11.106,6091340.0,76.21,9357100.0,47.1847,7246500.0,572.0,1398675.0,73.42,2115500.0,2290.0,103359.0,56.62,22816900.0,,0.0,496.2,312406.0,484.2,2114196.0,83.42,0.0,95.2633,8793600.0,,0.0,625.0833,85116.0,295.97,303700.0,131.35,2375400.0,57.1267,2459250.0,163.0,256495.0,12.13,26238900.0,202.0,2385410.0,34.73,11881200.0,73.88,2399400.0,172.15,5864000.0,302.8,3302962.0,116.6,944667.0,48.13,22156800.0,72.34,1308400.0,161.25,9394600.0,108.34,2263700.0,277.07,617700.0,724.0,113882.0,285.0,418492.0,41.91,2152900.0,618.8,1724851.0,147.8,3678972.0,304.5,481990.0,161.18,453300.0,168.73,3139800.0,1543.0,222472.0,102.69,4139900.0,173.25,3203200.0,496.5,523800.0,1066.0,2130935.0,52.68,2047700.0,77.32,371500.0,249.38,457900.0,415.74,504900.0,504.0,149401.0,132.85,3250700.0,1475.0,2361.0,29.89,7183700.0,107.0,599867.0,1044.0,5548376.0,20.0748,6769517.0,402.36,571400.0,2865.0,95238.0,2215.0,1833224.0,782.8,2127156.0,83.62,3458600.0,99.12,978500.0,547.0,369355.0,58.0,688648.0,120.54,2619000.0,86.03,21053000.0,132.81,8315100.0,46.5944,424131.0,158.1416,3652680.0,343.4,1217536.0,2090.0,55690.0,81.72,1900300.0,2525.0,162441.0,70.44,625500.0,688.08,609400.0,2395.0,4236830.0,21.37,16456900.0,2440.0,43809.0,193.65,408863.0,313.5,1266993.0,5664.0,3561270.0,103.52,1901300.0,6138.0,1389908.0,109.25,909500.0,227.41,382400.0,1232.5,77785.0,621.0,2028070.0,23.21,3931244.0,260.53,594000.0,33.58,1136000.0,,0.0,454.08,620700.0,308.4,1321401.0,103.46,2430100.0,91.57,35688823.0,1049.0,736371.0,132.4,1501500.0,4012.0,37876.0,534.4,5237600.0,100.49,4683300.0,152.59,696800.0,40.96,0.0,106.96,661495.0,1307.0,458261.0,492.5,266401.0,3.166,38807351.0,100.8491,2013589.0,97.57,5263431.0,366.36,546100.0,240.7,5259333.0,77.92,10315500.0,70.32,11945500.0,1493.0,204264.0,515.0,187698.0,512.04,1630182.0,122.4,694497.0,101.0,2067115.0,724.6,2225193.0,55.49,1754812.0,1375.5,2266807.0,160.9,1780301.0,195.5,1392145.0,2188.0,38105811.0,57.08,0.0,244.92,1426500.0,118.24,1660535.0,142.24,758300.0,41.65,20746000.0,1466.0,969626.0,908.0,4553376.0,1513.5,577925.0,1291.5,5230425.0,222.38,576700.0,285.0,1062000.0,127.6,257695.0,75.91,4861700.0,265.0,369265.0,,0.0,125.88,1988500.0,379.66,1749200.0,229.5,271534.0,223.4,1333621.0,12385.0,140900.0,84.12,3278800.0,117.0,1665230.0,150.5,1852583.0,327.0,0.0,1828.0,33412579.0,1520.0,340996.0,235.4,725899.0,515.4,12089337.0,233.45,509700.0,1345.0,895077.0,14.02,4058900.0,13.13,4277201.0,89.61,2645500.0,35.31,1883478.0,70.87,3327100.0,250.96,1097200.0,142.32,950863.0,123.5,4269800.0,1106.0,255510.0,3048.0,1095268.0,41.75,300.0,141.49,2092800.0,115.1,1898900.0,2720.0,439943.0,108.05,0.0,37.98,5837500.0,248.31,3099300.0,170.0,556310.0,88.8,2367600.0,19.52,68483600.0,53.77,1147100.0,895.9998,814549.0,1292.0,31955.0,136.9,1201607.0,624.01,283700.0,467.88,202600.0,245.29,1379400.0,100.7475,802000.0,122.88,1269200.0,145.8,1724706.0,1504.0,62741.0,340.5,143841.0,109.2,1613600.0,50.89,7083000.0,109.0,697913.0,241.68,3431300.0,105.9,18581281.0,697.0,473504.0,113.0,803975.0,62.71,5424600.0,60.99,721300.0,561.28,1478000.0,228.4,639155.0,128.63,5604700.0,1310.5,835631.0,459.4433,77700.0,32.96,2804900.0,76.17,1178200.0,134.2,12500871.0,66.39,555400.0,280.1,671036.0,134.25,1836500.0,122.4,1836851.0,173.11,1541400.0,454.0,624113.0,265.6,27395245.0,335.0167,69696600.0,94.92,2085800.0,148.89,1196300.0,59.44,6086000.0,45.87,5622015.0,136.41,3813700.0,131.65,21328672.0,173.31,6355900.0,67.89,1097700.0,385.4,239700.0,51.46,23701400.0,30.83,22748900.0,9.249,18431354.0,58.25,1117000.0,132.93,1524500.0,153.8,2958859.0,406.51,594800.0,3541.0,3372145.0,42.1,2819373.0,520.94,3453300.0,234.3,5105300.0,187.15,3964200.0,314.67,976300.0,,0.0,205.0,684401.0,50.83,6300900.0,1150.0,589751.0,1128.0,4869866.0,208.17,6201100.0,1795.0,123195.0,735.0,315017.0,29.68,7984800.0,28.63,1634307.0,103.05,3767700.0,,0.0,171.08,1127600.0,33.5092,0.0,127.64,76415146.0,502.0,149895.0,214.7,29205.0,152.54,973101.0,210.6,695600.0,205.85,592800.0,270.42,1774300.0,25.35,3623000.0,322.2,2368392.0,58.49,3644700.0,10.28,9837400.0,895.5,343053.0,51.91,44958400.0,89.13,749500.0,296.44,354600.0,,0.0,20.57,23510100.0,206.13,1696700.0,37.3847,5632805.0,103.98,1515600.0,1628.5,767970.0,94.94,1917600.0,46.34,21676800.0,3121.0,483544.0,673.5,245381.0,157.51,1599900.0,35.1,8992800.0,52.2867,21046200.0,1117.0,758201.0,1011.5,4802674.0,,0.0,45.3133,1953150.0,67.63,2198800.0,349.77,341400.0,2851.0,612215.0,237.39,950200.0,321.5,966980.0,41.52,3652700.0,73.2,2361500.0,74.3,2371600.0,85.13,23591600.0,138.0,21898.0,84.67,1087700.0,122.4,2758300.0,43.44,0.0,125.7,1615800.0,377.98,307000.0,206.47,1517200.0,181.95,2016700.0
+2022-04-25,352.5,1501212.0,121.45,2236900.0,144.0,1564314.0,3162.0142,9000595.0,162.88,96046400.0,156.3,6932600.0,191.55,5865219.0,1630.0,1587957.0,54.76,1530823.0,158.39,3868100.0,120.01,4503500.0,30.35,632868.0,10.432,10391113.0,46.73,2433400.0,316.82,2049600.0,28.105,3079826.0,413.95,3368800.0,158.92,4487500.0,90.96,5029800.0,2509.0,950037.0,227.06,1810300.0,192.24,681753.0,191.15,1719000.0,1609.6,76490.0,95.92,1397900.0,22.08,5962500.0,62.4,3654200.0,65.9,5852736.0,189.2,1866288.0,4394.0,1126193.0,131.6859,931493.0,59.68,6587500.0,103.0,1384818.0,187.16,383700.0,266.2,542389.0,178.89,1245500.0,118.76,1178600.0,198.46,1530000.0,167.5,68689.0,368.86,1065700.0,131.82,1903100.0,114.72,1058200.0,2120.0,69361.0,212.65,1636768.0,954.0,401401.0,114.47,8518300.0,11.65,8122100.0,90.69,93481000.0,127.65,1106600.0,252.17,2271000.0,280.96,823900.0,259.52,1656800.0,146.074,61874000.0,29.735,7032000.0,1445.0,2289695.0,84.45,511917.0,321.44,1114500.0,64.63,1200100.0,39.08,10373300.0,185.8,1243958.0,242.76,1202600.0,35.355,4703800.0,54.39,3536700.0,107.63,1599000.0,193.0,1264800.0,,0.0,1400.0,503197.0,227.6,1314157.0,1348.0,112627.0,599.82,2074700.0,880.0,197197.0,117.7,1052000.0,248.5,1831296.0,632.4,2689588.0,423.7154,12749245.0,248.42,951000.0,58.788,26959000.0,168.69,808500.0,160.81,820300.0,120.79,338100.0,184.1,4408900.0,10234.0,2847515.0,2195.6799,165900.0,175.91,6293100.0,732.2,11344274.0,308.0,1134114.0,37.29,64301100.0,545.0,44371.0,109.0,67150.0,85.96,1541100.0,144.18,41592916.0,51.73,5533934.0,3277.0,3630663.0,72.91,3140100.0,64.43,3430959.0,173.8,810996.0,245.4,4020651.0,4.8105,27007056.0,93.07,1648700.0,251.0,906551.0,149.0,152627.0,258.46,924100.0,96.64,287460.0,26.63,3678100.0,395.4,1281933.0,66.93,1075400.0,116.39,1977400.0,1254.0,38930.0,760.0,98534.0,425.0,521940.0,214.54,1040500.0,44.37,6538100.0,4229.4536,216671.0,2246.04,420200.0,30.74,16705400.0,65.85,3144100.0,668.28,1138200.0,506.8,2077785.0,512.4,4083332.0,77.47,1594771.0,76.05,14944800.0,394.0,66429.0,56.18,2320589.0,103.6,1870113.0,50.85,3460198.0,73.34,422671.0,3038.0,944139.0,266.0,891626.0,620.0,719640.0,368.85,62955005.0,312.6,447103.0,151.04,413100.0,1558.0,1680803.0,400.0,1815467.0,514.0,119798.0,336.95,5695100.0,68.45,1734000.0,1584.0,100755.0,655.0,2038431.0,132.5,1135405.0,44.59,10329300.0,188.2,17743596.0,510.2,2394228.0,1015.0,46975.0,26.74,596717.0,2502.0,240432.0,112.52,4666800.0,125.82,548400.0,1493.0,237821.0,477.0,313489.0,51.13,22079300.0,19.8,2685289.0,36.11,3713200.0,61.24,2661200.0,188.0,342924.0,41.96,3254000.0,216.7,4145500.0,207.32,1521800.0,1141.0,250529.0,6.338,9670418.0,115.27,570200.0,84.66,2058800.0,2854.0,219744.0,4810.0,18902.0,1638.5,815678.0,192.87,1381300.0,1312.0,1198325.0,207.4,1071164.0,151.1,2350900.0,170.65,810500.0,94.45,5061500.0,41.68,7412600.0,5100.0,106928.0,104.03,1101700.0,312.0,720658.0,103.17,1150700.0,166.2,1004817.0,506.97,1381300.0,254.36,1402200.0,136.08,824500.0,3560.0,78019.0,81.81,5778300.0,3.675,490430.0,152.29,1235800.0,45.71,28083200.0,284.5,773555.0,221.56,2040300.0,30.32,13520000.0,196.15,1415600.0,70.59,2958600.0,79.76,29972391.0,84.86,2470400.0,31.75,5219100.0,66.6,2516730.0,136.46,2573800.0,65.3,586052.0,98.515,1234000.0,91.66,11913400.0,158.47,1444400.0,251.88,497400.0,46.83,2012300.0,1699.5,4604977.0,29.5525,3796400.0,164.2,874100.0,7560.0,340197.0,41.05,635800.0,253.34,909200.0,174.57,7988900.0,256.0,222688.0,214.58,3017800.0,25.775,6840867.0,51.94,18677000.0,62.65,2199700.0,34.64,11718200.0,102.49,2235600.0,219.0,3899588.0,28.66,13569500.0,84.46,3720600.0,57.3,4215500.0,412.0,1258237.0,94.35,1903341.0,101.77,4957500.0,157.49,15449800.0,3496.0,46897.0,68.5,2495500.0,84.56,3843100.0,43.27,15156900.0,91.25,7969600.0,58.6,1284400.0,163.95,474226.0,10.392,15058588.0,5930.0,269641.0,28.3682,7458951.0,121.68,9132000.0,385.51,4496300.0,2276.0,222738.0,46.42,2910000.0,47.27,6537200.0,164.0,279763.0,248.49,1859200.0,94.1,1772052.0,3939.0,4634262.0,136.62,820600.0,74.19,4799400.0,41.22,2728687.0,230.9043,4875780.0,119.95,16491000.0,3110.0,143360.0,151.56,2210600.0,169.85,1627000.0,1008.0,676397.0,34.28,2578200.0,223.2,4159677.0,350.4,978394.0,142.24,1311700.0,68.07,7252100.0,2814.0,365472.0,378.16,678200.0,138.13,1027700.0,785.0,841416.0,826.0,88769.0,39.875,1082320.0,135.7,889500.0,17.152,9307064.0,25.5,1872986.0,113.77,3743600.0,112.54,588700.0,56.18,13608400.0,110.6225,2461200.0,128.15,2718400.0,53.63,5503600.0,175.61,1283900.0,96.05,1666300.0,48.61,649937.0,626.0,176383.0,1945.0,390006.0,213.4,1718300.0,284.24,272700.0,71.27,1663800.0,268.22,1404600.0,160.3828,606898.0,121.5,1117581.0,506.87,1211500.0,237.0,6390711.0,105.86,1042300.0,92.21,2635500.0,32.57,1539507.0,6.103,22372474.0,11.56,10046772.0,12.93,19172922.0,1139.0,316626.0,1469.0,3507709.0,10.26,8133489.0,111.77,4813200.0,720.0,99209.0,280.07,487700.0,752.52,566900.0,90.28,1512000.0,39.7,10997100.0,91.12,375679.0,173.81,45700.0,90.69,1299000.0,150.6,122382.0,90.3,697932.0,348.09,208600.0,147.07,1905500.0,61.12,1763000.0,70.1,1035800.0,119.8,2830300.0,199.8,1217549.0,48.77,6257100.0,100.7,1468900.0,186.77,2074100.0,2753.0,2556629.0,208.54,801200.0,568.4,3219034.0,15.19,58361400.0,417.0,1522299.0,28.475,5710800.0,819.0,490459.0,229.5,1158247.0,41.65,31955300.0,429.04,247900.0,205.4,2162600.0,45.44,3751100.0,631.0,79833.0,298.5,526003.0,203.0,487400.0,113.4,2078215.0,111.1,723462.0,826.0,363986.0,97.95,3158322.0,386.5,393100.0,99.22,5036300.0,38.8,8095700.0,32.53,618700.0,2860.0,28802.0,37.99,2983500.0,682.5,500913.0,33.5983,1294292.0,747.4,1166190.0,120.63,660200.0,113.0,687502.0,387.5,4000.0,72.45,1275300.0,281.5,548506.0,64.698,6626000.0,43.5946,2493566.0,2322.0,653140.0,165.3,2346447.0,7455.0,57616.0,118.4,2266223.0,239.18,1525100.0,87.41,1704500.0,3385.0,377.0,55.9968,11080599.0,,0.0,439.0,1897107.0,,0.0,52.72,1538800.0,991.5,741438.0,62.65,7457900.0,72.2,3814300.0,102.03,721000.0,23.465,3607980.0,449.35,113108180.0,34.42,8555700.0,39.82,18704400.0,117.1,501348.0,2660.0,131194.0,123.25,34522000.0,123.074,46128000.0,134.16,790800.0,575.8526,903143.0,135.73,1707700.0,2380.0,508265.0,293.2,730889.0,112.81,953600.0,700.0,529424.0,321.42,3093600.0,152.0,317259.0,1751.9965,7230286.0,492.19,426700.0,35.33,19492300.0,89.54,1219800.0,123.5,3254601.0,13.9,18895900.0,486.4,1744464.0,210.5,4740100.0,304.94,4396900.0,53.96,940781.0,61.58,663526.0,142.25,73629.0,1208.0,125601.0,433.0,2264072.0,174.0,5299173.0,71.4,2637300.0,218.53,536800.0,2039.0,513265.0,1372.0,142511.0,2477.0,665773.0,,0.0,155.94,2331000.0,289.8,1419512.0,145.0,176339.0,123.45,394983.0,120.4,1933985.0,72.73,1827900.0,180.7917,2543748.0,15.59,8561800.0,37.0,9913100.0,1798.0,76108.0,53.56,1840400.0,501.6,36966972.0,87.99,430400.0,957.0,133991.0,20.93,10805900.0,903.4,1685240.0,224.98,1308100.0,276.0,639601.0,112.7,696359.0,189.34,521560.0,441.53,1052700.0,2505.0,133967.0,766.8,3363763.0,165.5,126441.0,34.82,3184800.0,315.0,38253.0,147.5,20476419.0,10.585,11997144.0,139.1,5748300.0,178.2,1004464.0,116.85,5443600.0,1577.5,790747.0,1098.0,61764.0,472.27,629500.0,433.0,359053.0,191.71,504300.0,123.07,1188300.0,27.885,4639881.0,819.0,779780.0,5068.0,389419.0,375.2,588527.0,1318.5,1653209.0,1622.5,4686851.0,1284.0,298621.0,651.0,1253653.0,76.56,1190200.0,584.8,2783499.0,9.373,19057504.0,160.2,6358057.0,47.06,35999300.0,446.93,2094000.0,42.81,3847900.0,436.4765,995122.0,47.49,2418800.0,35.08,3099580.0,86.3,2682366.0,219.86,1480100.0,45.67,2258800.0,55.72,1674500.0,1.9486,85495161.0,255.12,3253900.0,298.2,371200.0,,0.0,5066.0,223099.0,74.94,13347477.0,204.12,957900.0,20.25,4190699.0,20.79,5444200.0,253.7,4874844.0,116.0906,1075500.0,744.0,239809.0,174.05,972500.0,58.31,780800.0,62.71,3971100.0,140.4,10720579.0,718.5,213168.0,429.0,283574.0,82.4,120213.0,468.0,179563.0,449.5,278166.0,778.0,55060.0,197.45,374000.0,1836.5,1024299.0,105.2,1639470.0,186.01,11176500.0,126.77,17149000.0,757.0,254797.0,194.8,2590430.0,85.9,2673122.0,65.0329,2107742.0,37.3,6044500.0,506.2,345032.0,20.63,15848300.0,146.96,743300.0,255.9,11548835.0,43.04,6277500.0,79.3,1256596.0,25.62,4036500.0,53.0,3805500.0,331.21,1259900.0,839.0,15632.0,143.48,4790200.0,18.61,24569900.0,90.45,2463600.0,1250.0,197844.0,65.94,25082000.0,56.69,7862600.0,,0.0,64.68,990200.0,753.6,1228977.0,107.17,1019800.0,77.0571,2617519.0,252.5,27498172.0,226.89,785118.0,242.92,1297600.0,238.94,422900.0,49.87,1830000.0,45.4,208369479.0,285.2,2410200.0,273.4,1591490.0,442.89,1499800.0,62.07,1753000.0,200.38,3895900.0,83.86,575538.0,47.642,14124000.0,377.8,2026771.0,8068.0,803036.0,368.09,1350800.0,46.43,7064300.0,36.29,5652200.0,69.14,717700.0,788.0,289989.0,105.21,2179900.0,109.68,1619500.0,354.6,3380400.0,205.02,573800.0,227.6,378123.0,182.48,2368300.0,52.22,2529100.0,63.83,4119685.0,615.6,567172.0,252.88,2523000.0,225.0,1980473.0,68.1,4919300.0,317.31,1287000.0,325.51,1376900.0,381.74,943200.0,65.78,8913900.0,109.48,5498200.0,71.2,118338.0,1041.92,456600.0,69.08,7028400.0,292.5,354663.0,42.03,4084400.0,2305.0,56359.0,128.14,500500.0,102.37,945200.0,153.0,19428178.0,267.95,448300.0,29.2375,1905052.0,360.8,655700.0,171.7,2921400.0,124.2475,4104911.0,1634.0499,3598271.0,211.4,7308221.0,1034.0,1356003.0,43.34,7005200.0,55.23,12144400.0,326.72,317500.0,171.4,1133428.0,202.0,2071797.0,63.61,14476800.0,84.26,4915600.0,420.17,405000.0,210.5,1250012.0,562.0,380642.0,85.44,10573400.0,150.41,6101000.0,252.448,2713709.0,60.69,10497800.0,85.05,11577600.0,462.3,724700.0,280.72,35678900.0,225.05,768900.0,628.0,368421.0,42.8,3293000.0,29.55,4926000.0,174.0,1537900.0,82.48,5917100.0,1302.59,115200.0,51.7,1511326.0,866.0,155598.0,228.0,656869.0,244.4,785610.0,256.0,491607.0,382.5,79460.0,1545.0,45273.0,186.4,232502.0,21.24,15786200.0,9.511,4782850.0,55.5467,3533400.0,220.82,181500.0,74.04,15697900.0,72.61,9151500.0,108.4,1099606.0,20.991,281520000.0,1181.0,5665722.0,30.58,6174300.0,127.94,6512500.0,444.02,608200.0,4.815,10368733.0,472.27,1815100.0,37.61,2442000.0,259.74,1165800.0,77.4,1790000.0,105.76,1554500.0,158.56,5406400.0,19.902,641566000.0,4353.2798,27500.0,234.9846,21049783.0,21.13,492900.0,20.88,2756400.0,172.84,2781900.0,6128.0,325911.0,72.75,4179100.0,1036.0,2310749.0,1000.0,8029.0,139.91,2643400.0,66.3,3516200.0,79.1,1527200.0,53.48,4328600.0,319.0,2754671.0,341.9,509353.0,11.136,6967473.0,76.98,7305900.0,47.5613,7068000.0,567.5,2683884.0,74.6,4038900.0,2275.0,101757.0,54.92,32977000.0,,0.0,491.2,325847.0,480.2,541689.0,79.26,714460.0,99.955,10622400.0,,0.0,628.3333,31385.0,303.46,474200.0,132.25,2766200.0,57.5667,4128300.0,158.0,595614.0,11.82,16799500.0,199.2,2376620.0,35.6,17053100.0,72.64,3894200.0,173.74,7369900.0,300.8,2897103.0,116.0,1076591.0,48.95,27390600.0,71.85,2003300.0,162.55,6986800.0,110.56,2662100.0,278.26,704600.0,695.0,228935.0,276.5,1620980.0,43.67,2262500.0,611.0,3230411.0,146.8,3381967.0,296.0,559412.0,162.29,662600.0,167.73,2558300.0,1520.0,235448.0,102.53,4580300.0,172.5,3113700.0,497.0,733100.0,1054.0,1187640.0,52.77,1887500.0,76.78,615000.0,251.39,295600.0,427.64,529400.0,502.0,103031.0,129.34,2538500.0,1475.0,620.0,29.76,7183300.0,108.0,1930102.0,989.2,7316701.0,19.5793,6852806.0,399.0,933700.0,2800.0,117568.0,2194.0,841561.0,787.4,3354784.0,81.02,5577500.0,99.9,859400.0,551.0,1113614.0,56.96,581990.0,120.67,1725100.0,87.78,15683400.0,136.56,9673200.0,46.6151,1266386.0,155.8083,3409940.0,339.8,2801745.0,2070.0,49482.0,82.38,2632800.0,2465.0,168521.0,70.2,971900.0,690.33,514300.0,2405.0,10461262.0,21.6,13281600.0,2428.0,53442.0,192.35,356606.0,313.0,1898966.0,5372.0,6155285.0,103.97,1602200.0,6316.0,4096142.0,108.43,1542100.0,225.95,571800.0,1179.0,82153.0,625.6,4257257.0,23.115,1673876.0,261.31,613900.0,33.4,1366600.0,,0.0,455.27,1039100.0,299.8,1153030.0,105.61,2748200.0,86.83,64466554.0,1037.0,1279388.0,132.45,1261700.0,3948.0,151167.0,532.4,4403348.0,99.61,5612500.0,149.53,1203400.0,40.08,1965794.0,104.06,794810.0,1302.0,373094.0,496.0,231272.0,3.054,84642667.0,100.3518,2040823.0,95.74,3335107.0,359.94,965100.0,243.4,6854570.0,77.98,10259000.0,70.31,9841800.0,1478.0,477045.0,505.0,126535.0,504.22,1167305.0,122.8,635675.0,101.2,2125617.0,725.8,4164044.0,54.49,1214371.0,1362.5,1677227.0,157.4,1341635.0,188.5,1511630.0,2074.5,22495633.0,54.0,1062836.0,248.02,1738500.0,115.98,1730463.0,142.21,687200.0,38.69,23976100.0,1450.0,1884734.0,893.2,3573152.0,1511.0,517865.0,1266.5,4156177.0,223.26,578600.0,290.92,829900.0,126.6,250294.0,74.97,7424100.0,263.0,232589.0,,0.0,126.29,2053600.0,381.22,2197600.0,223.5,353347.0,221.6,1620670.0,12265.0,103997.0,82.69,6193400.0,116.8,2947800.0,150.0,2471844.0,306.0,4190.0,1827.5,5597901.0,1479.0,469451.0,234.3,3040097.0,497.3,11559461.0,238.16,483500.0,1316.5,1288681.0,14.0,4887200.0,12.836,4766530.0,89.33,2766600.0,35.275,2337219.0,70.95,3979200.0,248.74,1271000.0,139.02,945040.0,123.5,3534730.0,1086.0,512407.0,3053.0,499536.0,40.97,400.0,141.48,3087000.0,117.88,1517500.0,2730.0,490725.0,109.25,222558.0,38.29,5568300.0,253.83,1800400.0,172.8,525140.0,89.74,2360800.0,19.51,71861400.0,54.44,1343400.0,900.1998,1297032.0,1284.0,112079.0,134.4,1247626.0,626.64,305000.0,468.68,312000.0,253.63,1229100.0,100.2275,1328400.0,124.4,1411300.0,142.8,1781619.0,1500.0,86463.0,341.0,90443.0,112.57,1989900.0,50.84,12589400.0,108.0,1189322.0,241.66,3265100.0,116.25,13462142.0,676.0,250814.0,113.0,774725.0,63.39,6331700.0,60.81,588200.0,544.16,2597200.0,221.2,738715.0,128.81,4570400.0,1287.0,809837.0,457.1867,89400.0,33.17,4596500.0,73.07,2090000.0,133.4,10705856.0,68.47,648400.0,281.6,532475.0,137.19,1665400.0,120.2,7923323.0,174.44,1502600.0,449.5,579458.0,268.6,27170365.0,332.6733,68341200.0,94.51,2246100.0,149.44,924000.0,63.02,4150900.0,44.03,7062909.0,132.96,1895000.0,128.05,19495824.0,173.91,8737600.0,68.33,1738400.0,396.45,443000.0,51.3,16254000.0,32.44,29416300.0,9.139,13552769.0,57.8,1570600.0,138.76,1515100.0,152.5,3106925.0,418.14,732900.0,3606.5,4834026.0,42.805,2629100.0,524.27,3030400.0,236.42,4129900.0,189.64,5354900.0,313.28,1200500.0,,0.0,203.0,1413245.0,50.84,8400700.0,1140.0,716791.0,1132.5,1697250.0,209.95,6839400.0,1787.0,207917.0,721.0,235240.0,30.03,11444000.0,28.66,1972850.0,100.88,6651200.0,,0.0,176.01,1074200.0,33.2893,2455182.0,126.72,102424864.0,488.0,168639.0,209.9,35453.0,149.02,1113506.0,213.85,912300.0,211.17,655900.0,271.68,1688700.0,25.01,5130700.0,323.2,1110414.0,58.22,2204500.0,10.39,12715000.0,869.0,616334.0,50.28,46028400.0,89.25,1221100.0,296.2,322000.0,,0.0,21.5,35852700.0,209.13,1364000.0,38.5563,7217097.0,102.91,1387400.0,1600.5,755627.0,95.56,2366900.0,45.83,30045500.0,3159.0,732291.0,653.5,229131.0,155.96,2538400.0,33.9,11747500.0,52.3133,18057600.0,1058.0,923752.0,1000.5,4595713.0,,0.0,45.2667,3835800.0,70.2,2360600.0,348.95,489600.0,2790.0,829082.0,241.06,1217300.0,319.5,1073920.0,41.62,3581200.0,72.21,2492100.0,73.7,4446400.0,82.26,37698300.0,139.5,124616.0,84.05,932500.0,121.27,2540100.0,39.5,923927.0,127.81,952800.0,388.94,448400.0,216.79,1836700.0,180.3,2097000.0
+2022-04-26,348.0,1336080.0,117.94,2931900.0,143.5,2786122.0,3248.3357,4944972.0,156.8,95623200.0,156.18,6787800.0,188.55,6883242.0,1548.5,3678941.0,54.99,1676598.0,153.04,4075000.0,116.97,3366300.0,30.07,619326.0,10.288,8571662.0,46.51,2965000.0,303.1,2101400.0,28.255,3334838.0,399.12,2820100.0,152.81,3661200.0,90.64,7081100.0,2514.0,1230606.0,222.28,2175600.0,188.44,819467.0,185.59,1606000.0,1565.0,73783.0,94.92,884300.0,21.34,7094900.0,60.77,2334400.0,66.7,4584445.0,189.4,1392247.0,4318.0,1802012.0,133.1736,1027210.0,57.66,4261100.0,102.04,1313876.0,184.89,506200.0,255.6,1038335.0,173.52,673000.0,115.03,1764900.0,187.76,1013000.0,168.0,1682720.0,361.3,1143900.0,128.98,1600600.0,114.23,1169000.0,2090.0,8772.0,213.3,1411430.0,953.0,383045.0,108.92,9461800.0,11.61,20103900.0,85.16,89127400.0,125.33,735900.0,249.87,3306000.0,264.55,1268700.0,254.82,1883300.0,139.391,77530000.0,28.81,7280400.0,1468.5,3331670.0,81.4,433987.0,310.27,1116400.0,62.37,1422900.0,38.62,9979700.0,189.8,508675.0,235.63,988500.0,34.275,5693600.0,51.15,3575400.0,102.51,1621400.0,190.6,907300.0,,0.0,1334.0,601520.0,224.0,1833430.0,1338.0,144271.0,560.43,1803100.0,855.0,61173.0,117.05,874900.0,245.0,1212601.0,618.8,3729170.0,424.5059,12256173.0,244.35,783500.0,56.007,35809000.0,174.22,1128700.0,158.26,726300.0,113.34,338700.0,178.65,3728100.0,10332.0,3205465.0,2195.9399,224800.0,167.04,9277300.0,727.0,13455899.0,311.2,795667.0,36.45,44809900.0,553.0,86577.0,107.2,50276.0,80.89,2199000.0,142.98,43814852.0,50.55,5507512.0,3295.5,3902638.0,70.53,2280900.0,64.0,4331458.0,172.4,486669.0,247.0,27454989.0,4.6825,36798330.0,92.83,2719300.0,248.2,876209.0,141.0,109739.0,254.98,1320700.0,96.64,0.0,25.78,3668100.0,399.4,1096228.0,66.51,1210200.0,114.86,2350700.0,1244.0,51423.0,760.0,115501.0,436.0,535340.0,206.99,1110300.0,43.26,6224600.0,4274.0181,285821.0,2159.96,443600.0,31.35,17393700.0,61.36,2796900.0,647.05,806200.0,512.2,1644661.0,502.0,2949970.0,76.27,1785578.0,75.59,11525600.0,383.0,346326.0,56.41,1938715.0,104.6,1648702.0,50.44,3419503.0,73.34,0.0,3032.0,1479293.0,268.5,1392050.0,613.5,354027.0,379.45,47728719.0,303.8,529230.0,146.44,372400.0,1525.5,2230570.0,400.5,1487755.0,503.0,66160.0,330.65,4588900.0,65.68,2471500.0,1560.0,78804.0,665.0,958423.0,133.0,348457.0,42.6,14253400.0,183.0,27618541.0,508.2,9421918.0,1010.0,30206.0,26.79,668013.0,2496.0,155492.0,107.28,3926800.0,124.14,523900.0,1494.0,1106788.0,457.2,447219.0,50.23,18335800.0,20.05,2893836.0,35.41,4354500.0,60.63,1950700.0,185.35,425142.0,40.05,5155000.0,210.3,4176700.0,203.4,1620600.0,1106.0,280659.0,5.874,15047992.0,111.56,527300.0,82.64,1738100.0,2768.0,277062.0,4760.0,8791.0,1598.0,1480445.0,188.62,1915500.0,1284.0,1568679.0,205.4,999866.0,151.54,3901400.0,163.17,1100000.0,95.0,4388100.0,39.97,8904400.0,5120.0,67832.0,102.59,1292800.0,325.5,1251192.0,101.36,1382300.0,160.0,815040.0,486.95,1352900.0,252.6,889100.0,134.03,672700.0,3540.0,39105.0,80.52,4716400.0,3.68,251520.0,146.27,1013500.0,44.57,29225000.0,286.0,335666.0,213.27,2122200.0,28.7642,22215000.0,190.59,936900.0,70.38,1593000.0,78.9,32597608.0,81.88,4097000.0,31.29,4444800.0,67.1,2111717.0,132.23,2764100.0,62.68,827354.0,95.67,862400.0,91.32,5970100.0,157.25,1409200.0,246.51,349900.0,46.36,1892700.0,1689.5,4961871.0,28.5275,4339200.0,162.93,986600.0,7416.0,499530.0,39.65,530900.0,231.67,1170000.0,170.08,8073300.0,256.0,318220.0,201.4,3337000.0,25.93,5324530.0,50.9,19238300.0,59.99,2669500.0,34.11,10713400.0,99.9025,1566000.0,215.6,5434445.0,28.55,8611800.0,82.27,3345400.0,56.63,4118800.0,413.0,1096173.0,92.45,2369769.0,101.43,3929000.0,156.53,9810600.0,3460.0,48797.0,64.83,2822400.0,83.57,2854800.0,41.9,14561200.0,84.26,7282000.0,56.19,1285800.0,163.95,0.0,10.12,14313567.0,5896.0,265395.0,27.6862,5040271.0,119.35,5972800.0,381.77,1559000.0,2336.0,82682.0,43.6983,1815600.0,46.51,4114600.0,164.0,479746.0,245.0,1472700.0,92.8,1713635.0,3972.0,3655347.0,134.73,1177700.0,72.21,4913300.0,40.3,3598996.0,222.5,3708300.0,115.77,16116000.0,3130.0,162715.0,149.61,1722200.0,168.24,2021000.0,979.5,253620.0,34.15,2923200.0,211.0,6763689.0,347.2,1329050.0,139.05,1577000.0,67.37,6612800.0,2696.0,180292.0,369.73,715000.0,131.5,737500.0,794.5,935273.0,820.0,159395.0,38.605,2164252.0,134.52,699100.0,17.19,10859520.0,25.5,0.0,113.5,3937200.0,109.75,413500.0,56.4,9636500.0,105.875,2624800.0,124.63,1911600.0,53.1,4951700.0,168.47,1748500.0,95.16,1436100.0,47.46,769702.0,623.0,276496.0,1964.0,314641.0,207.56,1459600.0,278.51,222400.0,70.23,1462600.0,254.77,1352000.0,156.9579,556314.0,121.0,1163656.0,502.31,1119200.0,231.8,7069800.0,103.96,890400.0,89.67,2508900.0,33.06,1769784.0,6.093,22480662.0,11.446,9535048.0,12.958,14584407.0,1179.0,156869.0,1473.5,3111480.0,10.04,12333136.0,111.59,2462000.0,714.0,305585.0,264.98,536200.0,739.28,434500.0,89.09,1398900.0,38.94,7922000.0,89.44,584758.0,167.0,87000.0,89.72,1202900.0,151.2,131634.0,91.1,618821.0,344.74,272200.0,143.78,2313700.0,60.33,2004800.0,69.23,797600.0,116.27,3479200.0,196.0,1462156.0,48.42,4844600.0,98.4,1448100.0,178.58,1982400.0,2740.0,3399956.0,204.47,476300.0,553.2,4338863.0,14.71,60345300.0,412.0,2806034.0,27.975,5827800.0,818.0,648012.0,228.5,652661.0,40.18,18707700.0,416.87,253500.0,200.0,1927500.0,44.98,3254200.0,631.0,66668.0,293.0,504800.0,193.91,1040200.0,113.8,451142.0,111.2,1387462.0,825.0,357748.0,96.1,3574891.0,369.34,515400.0,95.27,4352300.0,37.75,5977500.0,31.38,484600.0,2885.0,38844.0,36.6,4090700.0,671.0,705096.0,33.5983,0.0,772.4,938510.0,119.58,515000.0,114.2,1025247.0,380.0,1047691.0,71.44,1211700.0,277.5,560518.0,61.3,4976500.0,42.8862,4488047.0,2270.0,966636.0,162.9,1305850.0,7295.0,66647.0,117.6,610599.0,236.93,1297000.0,85.42,1653400.0,3375.0,243.0,50.2089,46154289.0,,0.0,439.0,535077.0,,0.0,49.5,2164700.0,978.3,792176.0,61.77,6926400.0,71.03,3812200.0,100.03,526100.0,23.19,4226275.0,464.8,72484704.0,35.5,11680800.0,38.04,21679500.0,115.9,534500.0,2630.0,153730.0,119.506,49394000.0,118.65,73054000.0,133.94,677500.0,578.7589,229701.0,131.05,1267700.0,2338.0,420924.0,294.4,1249725.0,110.0,1471700.0,689.5,465412.0,313.12,2791700.0,153.6,288555.0,1767.5098,11815315.0,492.13,318100.0,35.12,11378600.0,88.26,1232800.0,122.0,6616580.0,13.57,14514300.0,494.4,4312514.0,214.94,5892900.0,299.96,3415200.0,53.96,0.0,61.58,0.0,141.75,62128.0,1200.0,126583.0,420.0,933682.0,173.8,2875548.0,69.94,1379200.0,218.66,346700.0,2005.0,569930.0,1368.0,126606.0,2404.0,666532.0,,0.0,151.72,1847200.0,292.5,908280.0,145.0,0.0,123.3,458153.0,119.3,1960804.0,70.54,1918200.0,176.8803,3022789.0,15.27,6586000.0,36.34,10588700.0,1782.0,85034.0,52.36,2033200.0,473.85,52251410.0,85.36,873400.0,955.0,150673.0,20.42,8131400.0,914.2,466133.0,220.13,1187100.0,279.0,493040.0,113.9,791996.0,195.29,562104.0,430.5,969900.0,2530.0,130260.0,764.4,5375215.0,165.5,125007.0,34.26,3203700.0,319.0,114501.0,141.28,29164817.0,10.545,20122492.0,136.19,4956200.0,180.3,1429683.0,114.33,3108400.0,1529.0,656684.0,1106.0,67717.0,455.56,749800.0,432.0,316681.0,186.85,410300.0,119.82,1316100.0,26.985,5119882.0,812.0,930674.0,5072.0,1005370.0,367.6,636284.0,1283.5,4010416.0,1624.5,4661405.0,1292.0,1011612.0,657.5,775606.0,74.15,925200.0,582.0,7026099.0,9.303,16686509.0,160.6,2407367.0,45.52,35356600.0,421.35,2218200.0,42.01,2605700.0,438.1639,824753.0,47.02,3189300.0,34.08,3454752.0,83.7,1183997.0,206.73,2123400.0,43.81,2311000.0,54.64,1749500.0,1.918,87503390.0,244.52,2484400.0,287.48,309400.0,,0.0,4990.0,821274.0,73.74,19666056.0,198.6,1046700.0,20.26,17156684.0,19.03,6023900.0,240.0,11348631.0,114.0061,676056.0,747.0,194158.0,172.01,1242700.0,56.64,1022400.0,60.38,3334200.0,133.45,20401985.0,722.0,317369.0,428.0,170832.0,83.9,569008.0,464.0,177992.0,451.0,258672.0,790.0,31335.0,193.61,336200.0,1811.5,1658107.0,104.4,2200390.0,184.68,10190000.0,123.02,17209500.0,782.0,466078.0,185.0,4511841.0,84.65,990422.0,64.0939,2238524.0,37.05,7729200.0,507.4,244984.0,19.91,11212500.0,141.38,1108700.0,249.4,11503395.0,42.31,7364900.0,79.2,811857.0,25.18,4482300.0,50.88,4870600.0,314.76,1281100.0,830.0,51417.0,139.18,3631100.0,18.44,20358100.0,88.43,1476300.0,1198.0,121575.0,65.05,21982600.0,55.72,5848800.0,,0.0,63.44,615700.0,758.8,1706522.0,106.63,690600.0,74.7531,2441082.0,249.7,25658977.0,214.8711,2077624.0,240.35,1014800.0,224.07,547300.0,49.0,1715900.0,45.885,228502090.0,282.83,2166600.0,274.0,2348826.0,446.09,1440400.0,61.63,1219100.0,199.59,3959100.0,83.64,565633.0,45.722,14974000.0,387.0,1076037.0,8084.0,705064.0,352.53,1336600.0,45.02,5280400.0,34.75,6022000.0,66.38,746000.0,785.0,272472.0,104.26,1265100.0,107.61,1951000.0,344.11,3116400.0,203.4,404400.0,226.6,350614.0,177.25,2085100.0,52.73,4278200.0,62.91,4784384.0,607.3,385943.0,248.58,2948500.0,233.0,2303065.0,65.17,5083400.0,316.26,1088000.0,319.0,973300.0,352.75,1036000.0,64.04,9883800.0,106.78,5251200.0,71.2,102058.0,1019.84,634700.0,66.72,3484700.0,293.0,386220.0,40.35,3692700.0,2290.0,33321.0,124.7,605400.0,100.59,1227800.0,141.7,8877247.0,260.81,413200.0,28.6375,1906412.0,350.24,394900.0,168.38,2368700.0,120.5853,5789118.0,1598.2999,2838789.0,211.1,12835210.0,1033.0,1498160.0,43.13,8401200.0,54.88,6913400.0,321.55,388600.0,169.5,1824683.0,199.0,377200.0,63.67,11203600.0,85.47,5208400.0,394.37,434900.0,208.0,1371019.0,560.0,343068.0,84.48,9009600.0,145.79,5155100.0,239.3325,5328821.0,57.95,10787300.0,82.37,10062000.0,429.81,802900.0,270.22,46518400.0,219.33,839100.0,611.5,429046.0,39.101,3749000.0,28.08,5260100.0,169.21,1274300.0,79.46,3845900.0,1254.79,90600.0,52.0,888830.0,870.0,160833.0,228.0,0.0,244.0,827395.0,257.6,402416.0,387.5,47590.0,1575.0,68142.0,183.8,583751.0,19.82,20188000.0,9.566,4695510.0,53.89,2699700.0,214.37,179500.0,73.57,10971600.0,72.13,5167000.0,108.4,2219354.0,19.84,203181000.0,1202.0,6742433.0,30.2,4320500.0,120.52,7977900.0,442.51,614300.0,4.855,12063516.0,456.0,1894200.0,37.27,2558500.0,254.64,1652600.0,75.51,1204100.0,107.93,1315100.0,157.03,3642200.0,18.788,653143000.0,4415.1802,36100.0,237.2461,23506379.0,20.29,355300.0,20.05,1906100.0,167.75,3369800.0,5936.0,810268.0,71.93,3676200.0,950.0,2494077.0,980.0,6832.0,136.055,2784800.0,65.27,2357300.0,78.5,1670700.0,51.36,4327900.0,313.5,2903623.0,338.2,472872.0,11.25,8661092.0,74.51,7555200.0,47.6167,8266500.0,561.5,1116124.0,72.37,2231400.0,2270.0,106416.0,54.82,27151300.0,,0.0,491.6,470098.0,482.0,973025.0,79.26,0.0,96.7983,5485800.0,,0.0,621.8333,51644.0,284.8,483500.0,129.51,2248900.0,55.88,4432950.0,157.4,388666.0,12.23,30359300.0,198.2,2092360.0,34.84,14600700.0,71.26,5111900.0,173.3,7386600.0,293.2,2234736.0,114.8,1288668.0,49.03,25366500.0,69.86,1839200.0,159.79,7769500.0,108.41,2502400.0,271.38,512900.0,704.0,129118.0,265.0,2615857.0,42.58,1898900.0,602.6,3648965.0,147.5,3569560.0,308.0,856811.0,159.44,750000.0,165.63,2605300.0,1512.0,187861.0,102.77,4614700.0,169.46,2489400.0,497.5,692500.0,1081.0,973225.0,51.68,1669600.0,75.41,786200.0,240.29,300200.0,415.48,362900.0,520.0,168714.0,125.9,1936300.0,1475.0,4764.0,29.25,5303700.0,111.0,1399327.0,981.0,11477697.0,19.5288,6201223.0,394.2,799800.0,2785.0,181269.0,2180.0,809107.0,779.4,4124378.0,81.88,4847000.0,97.88,809600.0,546.5,278874.0,57.46,670436.0,117.07,1385200.0,83.7,17205300.0,133.5,9262800.0,46.3467,1036636.0,152.8333,3402273.0,342.0,1143322.0,2050.0,87386.0,78.67,2367400.0,2460.0,118801.0,70.11,868600.0,674.82,538500.0,2406.0,3472398.0,21.02,12938500.0,2350.0,50779.0,194.3,426731.0,312.0,1366382.0,5453.0,3875262.0,100.03,980900.0,6232.0,1674719.0,104.32,1002600.0,216.66,531100.0,1165.5,78902.0,608.2,3281007.0,22.12,1721425.0,252.21,752800.0,32.72,2413900.0,,0.0,472.01,1022200.0,299.4,1494853.0,103.03,2425000.0,84.11,49558373.0,1020.0,1158128.0,134.98,2081700.0,3954.0,62560.0,524.0,7582830.0,99.19,7199200.0,142.59,1073300.0,39.66,2356696.0,105.2,913327.0,1301.0,261540.0,499.5,211236.0,2.8465,177671238.0,100.7496,1940821.0,94.56,3008442.0,351.2,832000.0,240.2,8358296.0,75.63,8800500.0,68.54,8661200.0,1421.0,223961.0,504.0,232953.0,487.56,19196976.0,122.6,633651.0,100.8,1492915.0,711.0,4226811.0,54.12,1952647.0,1361.0,3814819.0,157.8,1380885.0,189.0,1107159.0,2124.0,27470781.0,54.0,0.0,271.37,5011900.0,113.02,2018371.0,139.61,601300.0,39.54,19941000.0,1441.5,2291954.0,875.8,2888666.0,1511.5,846011.0,1261.5,4604110.0,219.61,342100.0,282.9,1022200.0,126.2,320400.0,73.74,6880500.0,263.0,258867.0,,0.0,124.13,1889200.0,375.5,1688500.0,221.0,401386.0,215.4,884667.0,11935.0,220838.0,82.22,2591600.0,118.2,3708360.0,149.7,2258295.0,299.5,7059.0,1834.0,7698478.0,1460.0,356225.0,230.2,1277223.0,482.4,11939446.0,233.46,243200.0,1312.0,3356057.0,13.08,6549900.0,12.39,4914710.0,87.54,2182700.0,34.855,3026744.0,67.73,3227900.0,247.92,861300.0,136.54,1216150.0,125.5,4908955.0,1081.0,269935.0,3117.0,1631899.0,40.97,0.0,138.18,2705100.0,112.39,1713400.0,2669.0,534776.0,106.1,395660.0,37.51,4994500.0,248.9,1354100.0,170.0,1627555.0,87.65,1881600.0,19.3,50825900.0,54.17,1039500.0,904.1665,2006996.0,1236.0,45269.0,133.2,3410649.0,613.79,215700.0,462.57,405900.0,242.98,1462400.0,95.5325,1053200.0,120.26,1727400.0,140.8,1434453.0,1528.0,86493.0,340.0,173335.0,107.69,2395600.0,50.53,10290100.0,108.0,1072493.0,236.5,2915500.0,106.65,18281968.0,660.0,340766.0,113.2,403219.0,61.42,5744200.0,60.61,570800.0,516.44,2469900.0,219.2,622170.0,124.96,6221100.0,1264.0,741155.0,444.72,55500.0,32.44,2514200.0,73.56,1450200.0,133.4,6332250.0,65.64,561700.0,280.0,1874373.0,131.45,1603400.0,110.6,1062593.0,172.66,1807100.0,449.0,373075.0,270.2,21212383.0,292.14,136133700.0,92.58,1582200.0,144.71,1063500.0,59.57,3352000.0,44.755,7962378.0,125.01,3105500.0,128.75,43113532.0,168.44,9591700.0,66.53,1098700.0,375.04,245800.0,48.86,16046100.0,31.33,26981900.0,8.845,20370526.0,56.82,1717600.0,125.32,2666200.0,153.0,2440322.0,407.33,480200.0,3642.0,6590549.0,43.145,2843834.0,513.78,2895300.0,233.59,2316200.0,183.05,7811800.0,302.26,859000.0,,0.0,203.0,1184400.0,50.03,6488100.0,1153.0,1767011.0,1152.5,3923794.0,201.1,8155300.0,1783.0,159422.0,723.0,133010.0,29.56,10613700.0,28.14,1659148.0,105.14,6731800.0,,0.0,170.5,626400.0,33.2893,0.0,127.7,72147342.0,499.0,108866.0,203.4,44197.0,145.5,1212742.0,208.24,1549800.0,205.58,801200.0,267.69,1446500.0,24.9,4039600.0,318.0,1851631.0,57.9,1929100.0,10.29,14309600.0,864.0,371968.0,49.41,29507700.0,86.51,1068400.0,288.88,555900.0,,0.0,19.83,33742500.0,201.9,2891200.0,37.4754,8092394.0,102.63,1322800.0,1603.5,1281104.0,95.26,1957400.0,44.58,21527400.0,3110.0,1134388.0,659.5,279212.0,164.15,3388400.0,34.31,8123600.0,51.7667,19601100.0,1004.0,904429.0,990.0,5336127.0,,0.0,44.86,3240600.0,67.685,2421200.0,332.39,452100.0,2780.0,1414041.0,235.16,1095200.0,320.0,1175560.0,40.87,3540900.0,68.22,3700000.0,73.38,3641000.0,82.29,28941500.0,137.0,122509.0,80.81,1151600.0,116.69,2070200.0,39.5,0.0,124.15,825300.0,374.5,340800.0,207.31,1620600.0,176.97,2449100.0
+2022-04-27,355.0,1328129.0,117.68,2007500.0,143.2,3871293.0,3439.6162,5430568.0,156.57,88063200.0,157.62,6039100.0,186.2,8719488.0,1575.0,1523905.0,54.83,1383428.0,152.23,4826000.0,116.72,4178700.0,30.34,674102.0,10.186,7003512.0,47.93,3598900.0,303.1,1821200.0,28.47,2851976.0,397.9,3080700.0,151.72,3077300.0,93.92,7217600.0,2495.0,775897.0,228.0,2292300.0,188.44,0.0,180.47,1917800.0,1611.6,81399.0,94.33,1038400.0,21.1,6770200.0,60.82,3204500.0,66.4,6248086.0,190.2,519063.0,4173.0,1585242.0,134.1322,837388.0,59.12,4989600.0,102.12,1369774.0,186.02,445600.0,250.6,542088.0,175.4,898900.0,113.7,1091200.0,192.23,1006900.0,180.0,431638.0,360.43,1299500.0,128.37,1403600.0,116.02,1863400.0,2075.0,28504.0,213.3,0.0,958.0,310883.0,108.81,6891600.0,12.02,28136300.0,84.91,83125100.0,126.38,1046700.0,248.79,2973500.0,266.21,684400.0,252.85,2049600.0,138.167,71336000.0,28.795,8140800.0,1544.5,4986319.0,81.1,406831.0,311.22,847100.0,62.89,1411800.0,39.97,10210200.0,187.4,476566.0,238.25,1080700.0,35.08,5461400.0,50.92,2614100.0,103.71,1274500.0,187.38,951700.0,,0.0,1317.0,524175.0,218.2,1192518.0,1338.0,114532.0,556.88,1904400.0,850.0,151714.0,116.06,797300.0,244.5,712100.0,618.4,2810026.0,421.3438,7387655.0,240.78,620300.0,55.954,19313000.0,181.33,1219800.0,156.24,921000.0,113.64,294700.0,177.63,4085800.0,10512.0,4758681.0,2181.3401,152600.0,154.46,40371700.0,725.0,10504576.0,310.4,560340.0,36.25,39824900.0,558.0,362450.0,110.6,389076.0,81.01,2101800.0,141.92,111171869.0,50.55,0.0,3329.0,4697781.0,71.07,4639300.0,64.0,0.0,171.0,703280.0,246.2,5503492.0,4.695,24501863.0,93.03,2296100.0,245.0,1371112.0,131.2,105645.0,252.95,1392700.0,96.64,0.0,25.64,2926000.0,418.0,1793268.0,67.29,1273000.0,118.96,2712700.0,1234.0,77712.0,760.0,140705.0,437.0,446510.0,206.94,728800.0,42.35,6646700.0,4134.1069,340314.0,2258.95,463900.0,31.28,9187900.0,60.42,1879200.0,643.02,631800.0,508.2,1549787.0,492.9,5142472.0,76.27,0.0,75.81,12603600.0,406.5,28991.0,55.79,1605759.0,105.0,1690656.0,49.745,5309178.0,73.34,0.0,3067.0,868861.0,253.0,551129.0,618.0,295591.0,378.4,53157809.0,298.4,407606.0,146.82,451500.0,1530.5,1445807.0,400.0,1134206.0,499.0,44354.0,329.58,3726700.0,64.71,2062700.0,1560.0,58911.0,693.0,848762.0,134.0,1120892.0,43.06,14686400.0,181.4,28837640.0,490.6,2822416.0,1017.5,54467.0,26.8,713373.0,2435.0,351367.0,107.47,3068100.0,122.24,670200.0,1470.0,419888.0,448.0,400940.0,49.6,24707500.0,19.825,2976360.0,35.63,3754100.0,59.83,2678400.0,186.5,375674.0,40.26,4349400.0,213.96,3358300.0,210.62,2903500.0,1097.0,411668.0,5.874,0.0,115.46,675700.0,82.93,1862500.0,2674.0,192356.0,4880.0,11892.0,1598.0,809285.0,188.74,1443200.0,1260.0,1991635.0,202.6,1707709.0,153.41,2012100.0,162.53,1273900.0,97.11,2378200.0,39.71,10561500.0,5150.0,57290.0,104.16,1806300.0,334.0,794276.0,102.83,1880300.0,161.0,1226305.0,482.01,1497700.0,250.77,1208100.0,135.01,591400.0,3625.0,78634.0,80.69,4415500.0,3.675,432310.0,147.71,1005800.0,44.45,25547900.0,280.0,476448.0,225.93,2256500.0,29.5126,26945000.0,194.87,927300.0,70.21,1391300.0,79.36,18395029.0,80.72,3553500.0,31.33,6066000.0,67.8,2362447.0,124.35,5465100.0,62.68,0.0,94.345,807200.0,93.06,6765800.0,157.46,915300.0,251.7,329000.0,47.04,2526900.0,1672.0,4653457.0,28.23,3444000.0,161.71,1087900.0,7630.0,424814.0,39.79,451600.0,238.95,950200.0,174.68,9644600.0,249.2,430270.0,201.06,2605900.0,25.705,5574582.0,49.31,33668600.0,63.72,3152100.0,34.48,13241600.0,100.25,2414800.0,210.6,3360200.0,28.85,6862200.0,82.84,3258600.0,57.22,4522700.0,417.0,894792.0,93.1,3348707.0,100.85,4730800.0,156.24,10396600.0,3452.0,93952.0,64.15,2664500.0,83.38,2763100.0,43.11,13640400.0,82.22,3383900.0,56.05,1894100.0,163.95,0.0,10.12,0.0,5922.0,860778.0,27.6946,7603546.0,120.44,4202200.0,385.53,1599200.0,2346.0,75343.0,44.1633,1602000.0,46.55,3404400.0,157.0,253182.0,243.5,1366400.0,92.15,1235068.0,3966.5,5522363.0,137.48,1416900.0,70.09,3766100.0,40.445,3615610.0,223.6525,3217056.0,115.21,15553000.0,3070.0,224609.0,148.24,1771500.0,166.09,1951100.0,956.0,420104.0,33.77,2502400.0,206.2,2693220.0,352.0,1110166.0,137.99,1827600.0,67.45,5412300.0,2674.0,196700.0,372.91,710400.0,130.71,668100.0,827.0,1589084.0,754.0,105293.0,40.41,1878639.0,134.37,764400.0,17.554,16779379.0,25.5,0.0,113.09,2483900.0,108.05,642900.0,58.07,8168000.0,103.255,2857600.0,121.22,2553100.0,52.06,4905700.0,170.54,1656000.0,94.73,1431700.0,47.88,715748.0,623.0,433945.0,1934.0,276292.0,200.41,1312300.0,284.8,403900.0,70.41,1626300.0,259.64,1442500.0,156.5176,510849.0,121.1,724797.0,508.38,1140500.0,232.6,6041559.0,105.13,665800.0,90.61,1992000.0,32.73,1316589.0,6.073,24162116.0,11.164,11723617.0,12.93,10301442.0,1176.0,161242.0,1465.5,2883923.0,10.04,0.0,112.81,2839800.0,714.0,108098.0,266.82,490900.0,717.9,488700.0,86.09,2333300.0,39.57,8489900.0,88.08,379625.0,167.97,101900.0,89.51,1065800.0,149.0,92551.0,91.0,1186318.0,341.96,415600.0,145.71,1930300.0,60.34,2527000.0,69.2,1082300.0,109.8,6463100.0,196.8,822329.0,47.79,6906400.0,100.52,1331400.0,182.52,2413500.0,2775.0,1320224.0,203.98,514600.0,556.0,2786175.0,14.85,65847900.0,405.0,1071733.0,27.87,5232200.0,818.0,324528.0,236.0,449092.0,41.69,22816500.0,416.52,232000.0,199.26,1613700.0,44.74,2863900.0,631.1,123565.0,295.5,422839.0,169.01,2619800.0,115.0,1415790.0,112.1,784588.0,827.0,437221.0,100.93,5785062.0,375.28,458700.0,98.84,4620200.0,38.19,7068400.0,31.4,409700.0,2800.0,144958.0,36.26,2262400.0,663.5,612427.0,33.5983,0.0,793.8,1260900.0,118.72,371300.0,113.8,626253.0,390.0,19915.0,72.14,1067400.0,280.0,799884.0,60.064,5187000.0,43.5041,4336636.0,2180.0,800782.0,168.9,1128343.0,7205.0,122832.0,117.2,1305362.0,239.98,2282000.0,85.18,2020400.0,3385.0,27.0,48.7262,20213257.0,,0.0,434.0,520366.0,,0.0,51.64,1845700.0,953.0,1231011.0,61.59,7863200.0,71.36,5876100.0,100.55,373600.0,23.02,3916853.0,479.65,107675622.0,36.07,9747100.0,38.66,19827700.0,114.6,1249430.0,2518.0,73456.0,115.0205,62238000.0,114.2945,91820000.0,133.93,696200.0,577.5133,320069.0,136.18,2342200.0,2326.0,256903.0,294.2,904992.0,109.5,2377000.0,681.5,326506.0,313.23,2469300.0,153.0,231228.0,1810.2218,12383400.0,495.71,529600.0,35.94,11122600.0,90.6,1938600.0,117.3,4106878.0,13.5,14194600.0,490.0,4429377.0,212.23,2675100.0,301.6,3446200.0,53.96,0.0,61.58,0.0,141.25,144685.0,1202.0,50413.0,414.0,1361675.0,173.6,2933652.0,69.99,2611900.0,219.85,286300.0,1987.0,2028744.0,1364.0,120663.0,2414.0,754228.0,,0.0,157.06,2516000.0,291.6,649021.0,145.0,0.0,122.9,401635.0,116.8,1273401.0,70.84,2329300.0,175.6362,3239764.0,15.38,10787200.0,36.45,9387700.0,1770.0,49200.0,52.85,1781500.0,486.3,46378373.0,84.04,857100.0,928.0,66744.0,21.06,13260100.0,920.4,1181806.0,222.24,1386900.0,275.0,438713.0,110.2,981214.0,196.33,596864.0,443.37,1184500.0,2570.0,100940.0,770.0,2959399.0,166.5,153324.0,34.4,3115700.0,318.5,22638.0,140.4,25218702.0,10.755,20138853.0,135.06,4369100.0,183.6,2200248.0,116.7,3542500.0,1509.0,1018236.0,1092.0,76913.0,447.18,770600.0,435.0,226874.0,192.15,820300.0,123.25,1516100.0,26.985,0.0,820.0,1454606.0,5076.0,453808.0,356.6,791704.0,1287.5,2461969.0,1645.5,1929043.0,1293.0,379786.0,666.0,1008915.0,74.43,914000.0,573.2,7943376.0,8.926,24252648.0,160.4,3064497.0,45.22,28320900.0,418.25,1927900.0,41.71,3593200.0,434.7891,1565820.0,47.36,2723500.0,34.01,3798398.0,83.25,1521866.0,210.24,2570400.0,44.26,1771000.0,54.42,1787300.0,1.9208,133946403.0,235.35,3849100.0,288.78,348100.0,,0.0,4996.0,343556.0,73.16,25697106.0,198.31,1163700.0,20.31,6015487.0,18.7,5123100.0,240.0,5603036.0,117.017,857039.0,751.0,376568.0,171.8,662200.0,57.01,661600.0,60.84,7091300.0,130.0,9940083.0,722.0,349519.0,425.0,1829869.0,83.0,77678.0,462.5,113015.0,450.5,314729.0,786.0,70537.0,191.83,500400.0,1854.5,1359727.0,105.0,2345910.0,182.1,11090100.0,121.42,17215200.0,770.0,1777558.0,179.3,1972169.0,83.85,1509663.0,64.7981,3525044.0,37.86,6655300.0,507.2,232409.0,19.86,11467400.0,141.31,1056700.0,248.8,12841393.0,42.88,7960700.0,78.0,2406803.0,25.24,4746600.0,51.68,4228900.0,314.78,1042600.0,831.0,38051.0,140.48,2652300.0,18.4,19156000.0,88.87,1715700.0,1175.0,141190.0,65.56,16971000.0,55.58,5304200.0,,0.0,64.11,581100.0,752.6,1885928.0,106.24,686700.0,73.3688,2747573.0,245.3,23695647.0,217.3883,1932822.0,241.06,843200.0,223.7,318900.0,49.48,2474600.0,45.77,157498181.0,285.09,2352100.0,271.6,2574853.0,444.98,1017500.0,60.82,1465000.0,199.57,3028100.0,83.02,655526.0,45.678,12413000.0,398.6,981727.0,7960.0,864199.0,354.02,1124300.0,45.94,6407800.0,34.84,5688600.0,66.84,637600.0,790.0,219746.0,105.32,1658300.0,106.74,1585100.0,361.57,5702300.0,202.47,597100.0,224.6,249138.0,180.2,1808900.0,54.9,5787200.0,62.91,0.0,616.6,364855.0,247.14,2706500.0,241.8,2080327.0,64.39,5314100.0,317.85,887200.0,319.49,976500.0,359.98,1053400.0,64.05,9892400.0,106.63,4757700.0,71.0,33650.0,1024.74,422000.0,66.9,3282900.0,284.5,368826.0,40.34,4530100.0,2265.0,34018.0,125.94,582400.0,101.95,995100.0,136.95,9452008.0,261.27,363000.0,29.675,1988140.0,352.13,308900.0,168.42,1677300.0,120.5769,3736663.0,1593.8999,1758571.0,212.1,8804306.0,1025.0,1109454.0,43.375,7378600.0,54.92,7946600.0,323.84,555600.0,167.9,1094346.0,190.6,284682.0,64.85,7014200.0,87.25,5219900.0,392.38,379000.0,205.5,1291403.0,566.0,412856.0,84.41,10781300.0,142.43,4716700.0,236.1847,4085430.0,56.72,9750000.0,82.21,9522900.0,417.78,787200.0,283.22,63477700.0,216.14,1386300.0,605.0,524370.0,38.578,3073000.0,29.49,4009300.0,171.25,1124200.0,77.09,3252500.0,1258.0699,134000.0,51.9,892161.0,873.0,106983.0,228.0,0.0,244.8,517035.0,260.8,323544.0,388.0,44580.0,1560.0,50184.0,179.0,326641.0,19.91,16996200.0,9.792,5710168.0,53.35,6241500.0,216.34,229400.0,73.27,10989600.0,72.13,5416300.0,108.6,1902296.0,18.854,222984000.0,1209.0,6687105.0,30.11,5370100.0,121.24,6007800.0,439.77,838400.0,4.8105,11594477.0,466.29,2680100.0,36.56,2774500.0,262.53,2340800.0,74.56,2205400.0,107.76,942400.0,158.99,3270400.0,18.415,499460000.0,4360.3701,19000.0,238.7538,18611713.0,20.44,608400.0,20.26,2536700.0,170.76,3342000.0,5892.0,379730.0,71.66,2955000.0,929.4,2417521.0,980.0,2689.0,135.995,4109000.0,65.5,2383300.0,78.53,1477000.0,51.21,4782400.0,318.0,2573054.0,341.55,438649.0,11.31,7216202.0,74.76,7279200.0,47.5527,9658500.0,554.0,900050.0,73.57,2499900.0,2240.0,75282.0,55.59,20688500.0,,0.0,489.2,262433.0,478.2,1766664.0,79.26,0.0,96.47,6760200.0,,0.0,626.1666,39118.0,282.31,467100.0,130.69,1777700.0,56.2267,3000900.0,155.0,1130016.0,12.49,31162300.0,197.6,4624780.0,37.42,18975000.0,70.45,5887300.0,174.85,5180300.0,299.8,2528892.0,113.0,682203.0,49.74,25819200.0,69.92,1520200.0,159.36,6754900.0,106.95,3365400.0,271.7,661700.0,718.0,82840.0,252.0,635305.0,41.65,2932700.0,597.0,2076433.0,146.7,4913461.0,311.0,655836.0,161.65,586400.0,167.67,2790900.0,1557.0,301949.0,101.69,4259400.0,170.43,2405500.0,499.5,529100.0,1087.0,682683.0,51.99,1702500.0,74.41,659900.0,234.52,493700.0,404.95,419800.0,516.0,109322.0,129.61,1560400.0,1525.0,11770.0,28.9,4322500.0,111.6,4823413.0,986.0,6335499.0,19.9784,5155852.0,391.38,671800.0,2800.0,156218.0,2076.0,1602037.0,773.6,1519781.0,83.01,4482600.0,97.62,1378000.0,532.0,321825.0,57.02,863263.0,117.8,1831400.0,82.61,24669800.0,135.1,13855900.0,46.7492,791092.0,153.3583,2779231.0,340.4,1616775.0,2080.0,97911.0,79.6,2029800.0,2440.0,116243.0,70.03,623700.0,673.51,406600.0,2415.0,3575645.0,21.27,11634300.0,2350.0,32422.0,195.5,505077.0,316.5,2030409.0,5675.0,4649571.0,100.42,1527900.0,6190.0,1344759.0,103.39,1103700.0,214.72,550900.0,1186.0,55661.0,605.6,1877733.0,22.345,1888853.0,256.79,576000.0,33.51,1839900.0,,0.0,474.69,776700.0,302.2,1078022.0,101.25,2648000.0,82.38,52761665.0,1002.0,1376168.0,137.06,1799200.0,3972.0,70719.0,534.6,5584254.0,98.84,6632100.0,142.43,712200.0,39.66,0.0,104.44,582753.0,1295.0,326488.0,499.5,95378.0,2.816,101793224.0,102.7785,2029187.0,94.56,0.0,348.87,957200.0,239.0,7968538.0,74.74,8467300.0,68.58,6988200.0,1397.0,151349.0,505.0,279433.0,487.56,8529747.0,122.4,1189837.0,100.8,1045454.0,713.0,2381600.0,54.95,1388016.0,1357.0,2855197.0,162.0,2394274.0,186.5,1377236.0,2130.5,33645111.0,54.0,0.0,279.38,3950200.0,113.02,0.0,139.63,618800.0,39.95,10619400.0,1441.0,1014755.0,879.2,2764639.0,1455.0,1009355.0,1268.5,3295520.0,220.42,392800.0,287.03,1005400.0,127.0,375751.0,73.48,6407600.0,263.5,313768.0,,0.0,122.13,2032100.0,380.64,1930700.0,212.0,742428.0,223.6,2194966.0,11820.0,158975.0,81.845,2980800.0,118.2,3538224.0,151.5,1890871.0,299.5,0.0,1846.0,7871279.0,1442.0,291917.0,231.5,2237953.0,479.7,9932663.0,231.32,385800.0,1315.0,1373682.0,13.29,5316700.0,12.646,4572858.0,88.12,2442900.0,35.035,3696209.0,66.86,3973000.0,249.31,870400.0,135.66,1244878.0,126.5,22206222.0,1077.0,260583.0,3160.0,589479.0,40.97,0.0,139.14,2391300.0,112.06,1882600.0,2668.0,359691.0,106.1,0.0,36.82,6385200.0,249.15,1751200.0,167.4,456999.0,87.72,2116800.0,19.07,66767000.0,54.23,1119400.0,903.2331,1025788.0,1202.0,136234.0,131.0,800670.0,615.26,258700.0,451.16,402700.0,243.66,1261900.0,95.2325,598800.0,125.18,3210100.0,142.2,1798613.0,1530.0,160558.0,334.9,115966.0,106.32,3966200.0,50.53,7917800.0,108.5,813994.0,230.97,2995300.0,102.45,10780455.0,651.0,277846.0,112.8,633367.0,61.47,7501700.0,59.59,732800.0,520.48,1895900.0,220.0,452540.0,129.84,8071900.0,1249.5,830632.0,444.21,48000.0,32.72,5718700.0,75.16,2544500.0,133.2,6576259.0,66.06,701800.0,280.0,2324845.0,131.06,1719600.0,104.8,981355.0,173.55,1827500.0,447.0,318862.0,273.6,18295919.0,293.8367,76956300.0,93.62,1407900.0,144.67,1140500.0,57.03,5188800.0,45.13,6046151.0,121.65,2595300.0,124.85,17212819.0,169.39,12570400.0,66.72,1256500.0,370.5,290300.0,50.28,13381900.0,30.68,30762600.0,8.831,22075901.0,55.96,2435000.0,123.59,1007400.0,152.8,2436296.0,402.78,666100.0,3577.5,6407689.0,42.42,5047295.0,513.81,3353700.0,236.79,3489800.0,186.4,3978600.0,309.62,1030200.0,,0.0,202.0,466144.0,49.64,7795500.0,1150.0,726196.0,1160.5,3454426.0,214.11,15955800.0,1784.0,172573.0,729.0,163991.0,29.57,9987200.0,27.31,2271749.0,109.51,5539700.0,,0.0,172.09,537300.0,33.2893,0.0,125.9,79654043.0,497.0,168148.0,203.4,0.0,145.5,0.0,208.42,979800.0,203.61,515500.0,267.25,1240000.0,24.88,3608800.0,319.8,956182.0,57.25,2064400.0,10.36,9515200.0,836.0,513239.0,48.46,30582000.0,90.03,1564800.0,293.76,449300.0,,0.0,18.83,33842400.0,206.72,2237000.0,37.8307,6498179.0,102.09,1136400.0,1610.0,1494520.0,93.24,1910900.0,44.58,19520900.0,3144.0,645821.0,654.5,682893.0,167.45,3318300.0,34.32,8569100.0,51.4133,17496900.0,1016.0,731608.0,976.4,6734515.0,,0.0,45.4333,3316650.0,67.31,1686400.0,332.36,583300.0,2757.0,1350789.0,232.94,1543000.0,319.0,886760.0,40.86,3395800.0,67.95,3062500.0,72.97,2965600.0,84.64,32773000.0,136.5,26295.0,82.11,1550400.0,116.9,2022800.0,39.5,0.0,122.88,1206400.0,371.11,337700.0,204.76,1461900.0,178.47,1621200.0
+2022-04-28,349.5,989199.0,121.06,3152200.0,149.1,4112103.0,3387.6272,3980132.0,163.64,130216800.0,156.31,7465000.0,187.4,5449816.0,1615.0,1731214.0,54.46,1315588.0,159.74,4854500.0,118.01,4960000.0,31.06,709685.0,10.204,5925201.0,46.76,2535400.0,313.84,2215200.0,28.25,2406514.0,410.53,2593900.0,160.45,4156000.0,92.51,5018200.0,2523.0,525377.0,229.68,2248200.0,188.24,687612.0,195.84,2083700.0,1656.6,97723.0,95.45,1155400.0,21.04,4263700.0,59.26,4294300.0,66.45,4461981.0,191.8,428588.0,4168.0,2281500.0,135.2397,889727.0,60.04,4623700.0,103.34,1203679.0,186.22,388600.0,250.0,656110.0,179.33,964100.0,115.83,932900.0,195.26,942300.0,180.0,180779.0,304.66,4212100.0,130.34,1355200.0,119.2,1222500.0,2110.0,11479.0,214.35,1263652.0,970.0,336148.0,114.63,7379100.0,12.14,14580100.0,89.64,91495400.0,128.13,1582700.0,238.13,6609500.0,272.91,596900.0,252.18,2417400.0,144.5965,117316000.0,30.2275,8382400.0,1532.5,1471711.0,87.4,554816.0,318.0,1114300.0,59.87,2283800.0,41.45,7272700.0,187.8,182260.0,240.48,1516400.0,36.775,7674200.0,52.31,3038400.0,107.84,1395400.0,190.44,800500.0,,0.0,1373.0,508817.0,220.6,1061403.0,1348.0,164470.0,590.54,1513500.0,863.0,94065.0,116.81,819500.0,249.5,587424.0,633.0,4647302.0,426.0869,6466724.0,239.5,694300.0,57.894,22334000.0,183.57,723500.0,160.68,786500.0,116.06,637300.0,181.98,2703200.0,10562.0,2289793.0,2014.4399,333700.0,154.22,13518800.0,731.6,9730687.0,304.6,621338.0,36.81,39567800.0,573.0,194813.0,107.0,29395.0,82.93,1816200.0,146.3,61052856.0,50.81,4735610.0,3330.0,3300769.0,70.8,8441000.0,61.99,4597094.0,169.6,717021.0,246.4,4566231.0,4.748,17942309.0,93.58,1441900.0,246.2,1210833.0,130.8,94845.0,253.16,959700.0,96.22,342262.0,25.95,3698900.0,425.8,2240793.0,68.7,891400.0,116.83,2244900.0,1256.0,27869.0,770.0,106478.0,428.5,737530.0,210.41,876700.0,43.46,5682900.0,4195.2534,1429844.0,2317.8,483200.0,31.97,11759100.0,63.97,2063900.0,650.97,1127300.0,509.0,1325657.0,489.8,3640440.0,77.8,1185773.0,77.2,21438800.0,395.5,25716.0,56.91,1263927.0,106.0,1081557.0,49.46,3204739.0,73.76,276211.0,3083.0,725158.0,255.5,56524.0,628.0,210388.0,388.05,42181626.0,303.4,569899.0,150.22,324100.0,1573.0,1006258.0,402.0,593051.0,503.0,81857.0,331.27,3845800.0,65.77,1901300.0,1554.0,27149.0,701.0,743741.0,134.5,1144751.0,42.73,8550000.0,179.3,18309214.0,493.1,2512332.0,1020.0,55094.0,27.3,734816.0,2450.0,179114.0,108.29,4198200.0,123.53,701200.0,1457.0,283736.0,453.2,527033.0,50.02,20112100.0,19.9,2145922.0,35.92,3993500.0,59.82,2146700.0,196.1,419224.0,39.41,15034800.0,212.44,6092800.0,211.17,1986700.0,1104.0,1215436.0,6.196,8684820.0,115.27,741100.0,85.61,1441700.0,2738.0,138584.0,4570.0,12040.0,1629.0,2226264.0,192.07,1603400.0,1249.5,754888.0,209.6,636908.0,159.01,1757900.0,168.64,1220600.0,98.54,1976600.0,40.3,6822500.0,5160.0,60082.0,100.4,2406300.0,335.0,617450.0,110.34,2138200.0,158.4,808963.0,461.49,3207100.0,254.24,917600.0,136.0,670800.0,3700.0,30415.0,81.22,5400200.0,3.68,211160.0,148.34,1143700.0,41.7,49934000.0,280.0,295151.0,225.72,1473100.0,30.0164,14985000.0,194.48,915000.0,70.87,2037000.0,80.4,11245712.0,81.59,3495600.0,31.44,5835200.0,67.9,1439324.0,129.38,3265200.0,64.4,944437.0,93.29,1025600.0,97.55,9520600.0,157.75,1060800.0,259.07,344000.0,48.27,2802300.0,1700.5,2000384.0,29.1825,4925200.0,162.15,1187900.0,7774.0,272898.0,40.45,618600.0,242.17,819600.0,185.74,10614800.0,250.0,318034.0,207.06,2601200.0,25.69,5465441.0,50.63,20170700.0,65.46,2357500.0,35.21,12859500.0,102.675,2314800.0,209.0,4243591.0,29.15,7221900.0,83.97,3233600.0,57.82,4599700.0,413.5,489155.0,96.65,16276627.0,100.85,5907500.0,161.79,9366400.0,3442.0,111104.0,67.39,3220000.0,83.87,2944500.0,44.33,11953000.0,87.39,4835100.0,57.97,1626900.0,163.4,470087.0,9.622,15941470.0,6016.0,167028.0,28.2762,6652565.0,128.47,3880200.0,384.82,1515200.0,2374.0,50392.0,45.5533,1450800.0,48.12,2604600.0,160.0,692056.0,246.58,1241800.0,92.96,1131588.0,3989.5,3016677.0,135.83,1192400.0,72.86,4773000.0,40.79,2613834.0,227.8369,4909169.0,115.29,23192100.0,3044.0,260339.0,151.5,1937400.0,167.11,1351000.0,965.0,432902.0,34.24,3039000.0,210.4,1612285.0,349.0,1179100.0,139.49,1392400.0,67.81,5532300.0,2724.0,132223.0,353.88,1938100.0,133.9,654500.0,809.5,1147776.0,759.0,54444.0,42.72,2035990.0,135.52,989100.0,17.708,11243909.0,26.04,1824596.0,113.8,2734100.0,109.91,698200.0,59.89,7940000.0,103.3075,4573200.0,123.41,1663000.0,53.77,6008500.0,175.31,1970700.0,95.44,1096800.0,48.17,694727.0,626.0,562116.0,1931.0,357687.0,206.33,1630700.0,282.66,417100.0,70.8,1427900.0,272.33,1482500.0,158.6215,431374.0,123.3,310167.0,516.74,1181200.0,233.0,4369604.0,107.39,1423600.0,92.31,2320500.0,33.0,1044777.0,6.22,21805013.0,11.34,5522299.0,13.158,9925222.0,1180.0,115639.0,1491.5,1239092.0,10.09,11054774.0,117.77,3312500.0,722.0,388239.0,281.0,537200.0,756.45,571900.0,86.05,2154600.0,40.59,11398300.0,89.88,327184.0,168.62,64100.0,90.2,1291400.0,149.8,99023.0,90.6,442390.0,345.11,299600.0,147.88,2473700.0,61.16,1597200.0,69.73,710700.0,109.77,3281500.0,194.6,985877.0,48.34,6496100.0,102.37,1504200.0,183.4,2154100.0,2814.0,1316582.0,208.04,455400.0,558.4,2193437.0,14.62,131556500.0,413.0,528015.0,28.72,6245800.0,832.0,755128.0,239.0,386649.0,41.84,15184900.0,419.37,226600.0,206.85,2261400.0,44.74,3159600.0,644.0,30331.0,298.0,716325.0,175.91,1148300.0,115.0,1638907.0,113.5,638912.0,829.0,556391.0,104.74,4790813.0,385.38,694600.0,103.79,4328500.0,38.96,6919500.0,31.68,249300.0,2780.0,37805.0,36.54,2077600.0,679.0,310070.0,33.8878,958491.0,765.0,1286836.0,121.49,354900.0,114.0,952129.0,388.0,2721.0,72.26,1570100.0,281.5,578824.0,61.73,5961500.0,44.1899,6978428.0,2200.0,455834.0,166.7,1391410.0,7295.0,44265.0,118.4,696380.0,241.2,1443600.0,87.33,1273200.0,3485.0,1389.0,48.4271,19277327.0,,0.0,445.0,351210.0,,0.0,54.06,1400600.0,981.0,1950014.0,61.56,10787500.0,72.27,3216300.0,101.79,451400.0,22.97,3221670.0,483.4,52083055.0,36.4,5692600.0,38.75,22795600.0,114.5,2275350.0,2540.0,146686.0,119.4115,36790000.0,118.5225,48884000.0,133.19,816100.0,575.0223,230516.0,143.89,2805500.0,2328.0,283846.0,302.8,1371310.0,110.64,1285500.0,704.0,558986.0,318.41,2176000.0,155.0,266310.0,1823.7205,9401818.0,514.93,450200.0,36.72,9165000.0,90.46,1364900.0,121.0,3452217.0,13.58,13683000.0,499.6,2137959.0,218.94,2213400.0,311.76,4149500.0,54.1,672771.0,63.18,701618.0,139.0,141340.0,1220.0,44329.0,428.0,1074402.0,173.8,2934167.0,71.27,2324800.0,218.08,310500.0,2029.0,576059.0,1386.0,49612.0,2455.0,802911.0,,0.0,161.22,1777700.0,287.2,778300.0,150.9,211563.0,121.7,366074.0,114.8,961986.0,71.4,4400400.0,179.0009,3633395.0,15.7,10054600.0,37.58,7618600.0,1768.0,44222.0,53.53,1496200.0,494.05,29883159.0,83.37,1253600.0,939.0,137872.0,21.24,9094100.0,932.2,1585649.0,227.98,1376300.0,282.5,283728.0,111.5,487457.0,203.71,501969.0,458.99,1258300.0,2555.0,107754.0,777.4,2264557.0,160.0,88426.0,34.95,1892500.0,328.0,49547.0,144.54,22239631.0,11.095,21337140.0,135.74,4474300.0,185.6,991699.0,119.25,2922600.0,1524.5,1553751.0,1116.0,107560.0,448.35,1019400.0,440.0,342465.0,195.94,584800.0,125.17,1380400.0,27.335,5823119.0,815.0,746293.0,5200.0,723937.0,355.0,435460.0,1317.5,1978839.0,1643.5,1821369.0,1350.0,1123378.0,708.5,778935.0,75.4,1060500.0,575.4,2688684.0,9.0,17915618.0,162.0,5430006.0,46.84,41097000.0,444.58,1791000.0,41.2,5068200.0,440.0388,919321.0,47.48,5250000.0,34.1,3323752.0,84.4,1222108.0,219.4,2299700.0,45.08,2746000.0,55.71,1177900.0,1.926,79017610.0,243.26,3142500.0,298.57,361100.0,,0.0,5048.0,270989.0,73.36,27161615.0,202.72,1113000.0,20.14,2813693.0,19.3,3876000.0,242.1,3821785.0,117.5463,705676.0,761.0,327807.0,174.59,932200.0,59.39,667000.0,61.5,5113400.0,133.35,10703910.0,730.0,262866.0,429.0,247053.0,83.9,212350.0,465.0,108324.0,453.5,308986.0,796.0,76056.0,194.63,403100.0,1871.5,1106905.0,106.8,1953350.0,183.46,9403900.0,123.34,13015600.0,776.0,103024.0,177.9,1212749.0,83.7,851355.0,65.3052,1855230.0,37.99,7437900.0,505.9,232611.0,20.03,8962800.0,145.18,876200.0,252.3,21761531.0,43.61,7386100.0,77.2,310932.0,26.35,4621700.0,52.58,4756500.0,332.76,1827900.0,834.0,17317.0,141.99,2122800.0,18.81,16424200.0,89.1,1414600.0,1214.0,129182.0,66.19,22010600.0,55.49,4921800.0,,0.0,64.58,864700.0,745.0,1890674.0,105.03,1047100.0,76.0794,2664210.0,250.2,13881068.0,206.7526,2128141.0,239.09,1248200.0,222.99,332000.0,51.12,2145900.0,46.31,180513125.0,297.27,5886900.0,270.4,1557981.0,441.71,1348800.0,61.23,1738100.0,205.14,3250400.0,83.42,394498.0,48.449,16784000.0,423.6,1840802.0,7872.0,551752.0,362.43,1004900.0,46.9,8729000.0,35.68,7657600.0,67.76,778100.0,791.0,145760.0,106.1,2465900.0,107.92,1506300.0,378.83,6843300.0,206.13,715300.0,225.8,303905.0,184.56,2335500.0,55.06,3423300.0,66.51,5497785.0,617.2,368172.0,254.19,3547400.0,249.0,1178293.0,68.18,4864300.0,320.6,792100.0,326.6,771800.0,377.65,839400.0,66.22,9786400.0,107.15,5063200.0,70.0,43537.0,1040.0,427700.0,67.77,3222500.0,288.0,254109.0,42.11,7568200.0,2190.0,42964.0,130.78,893600.0,103.73,950500.0,138.9,8584687.0,271.53,423800.0,29.775,1539468.0,365.86,387200.0,171.71,2139600.0,123.0268,3035089.0,1607.0999,1375822.0,214.4,10987384.0,1035.0,768596.0,43.905,5333800.0,55.2,8153900.0,315.38,707100.0,172.3,1227582.0,198.9,290117.0,65.32,5735000.0,89.69,5157900.0,412.49,586400.0,205.5,1201896.0,571.0,245563.0,88.58,21092300.0,142.52,5678900.0,244.3688,9893673.0,61.06,11584600.0,83.4,6974600.0,433.38,616300.0,289.63,33646600.0,223.16,729500.0,600.0,327456.0,40.049,4053000.0,29.62,2605400.0,171.31,988000.0,81.6,2792100.0,1293.51,132500.0,53.6,652808.0,880.0,195012.0,241.2,857902.0,248.8,540270.0,260.6,232846.0,393.5,64510.0,1585.0,34138.0,182.0,367852.0,20.62,14133000.0,9.371,8118823.0,54.1833,4019700.0,220.64,208000.0,73.49,11325600.0,73.28,3913500.0,108.4,1056984.0,19.952,213632000.0,1225.5,6936313.0,30.06,5422900.0,127.05,6551600.0,445.17,1112400.0,4.659,22360573.0,504.02,3763400.0,37.15,2869400.0,265.85,1470400.0,75.0,3966300.0,107.33,838700.0,160.65,2675400.0,19.782,570327000.0,4492.8101,20300.0,240.0461,14335749.0,20.47,759700.0,20.42,1872900.0,177.25,3097200.0,5982.0,590848.0,72.71,3130100.0,911.0,3933732.0,975.0,8607.0,146.13,2972200.0,66.92,2390600.0,78.67,1277600.0,54.48,6440900.0,320.0,2453438.0,347.3,420100.0,11.32,6984003.0,76.14,6177900.0,41.552,29757000.0,560.0,1307955.0,76.07,2837400.0,2270.0,89267.0,57.03,20633100.0,,0.0,492.8,253320.0,489.0,400732.0,78.3,509273.0,98.1233,4749000.0,,0.0,632.6666,85223.0,295.34,712300.0,132.4,1468400.0,56.7067,2996100.0,155.2,330444.0,12.93,24844600.0,202.5,1727250.0,37.95,8561500.0,71.15,3705200.0,177.5,5235800.0,308.8,2956249.0,113.0,952992.0,50.51,28225400.0,70.64,1976500.0,163.41,9306800.0,110.42,2696400.0,276.36,625400.0,723.0,203357.0,252.5,596239.0,43.52,3014000.0,604.4,1307084.0,146.4,3186435.0,312.0,738814.0,162.85,565200.0,173.01,4046000.0,1564.0,222864.0,102.41,4399800.0,171.08,2930400.0,498.5,692600.0,1111.0,1064574.0,53.02,1917000.0,74.51,577700.0,237.96,549400.0,417.66,391000.0,512.0,76999.0,130.85,1346900.0,1565.0,8527.0,29.14,5286900.0,109.6,1053748.0,1005.5,17987780.0,19.6091,7157466.0,398.97,577900.0,2755.0,117295.0,2090.0,1263108.0,771.0,1278379.0,87.21,4228700.0,114.39,2684400.0,510.0,373607.0,57.34,629258.0,118.84,1141100.0,92.09,42836600.0,148.19,31111100.0,47.2549,832662.0,152.3083,2790101.0,338.0,1318450.0,2080.0,30511.0,80.69,2386100.0,2450.0,117457.0,71.93,700000.0,675.58,555600.0,2425.0,3078984.0,21.34,9262900.0,2368.0,21220.0,193.5,394017.0,320.0,1354593.0,5628.0,4156800.0,104.04,2475900.0,6208.0,1042392.0,106.76,951600.0,213.51,874000.0,1188.5,58230.0,614.4,2024501.0,22.95,1884982.0,263.35,464700.0,34.43,1582900.0,,0.0,483.39,553000.0,302.2,1290243.0,104.17,2373300.0,83.31,41356160.0,1041.0,2972171.0,138.11,999600.0,4138.0,119687.0,547.6,4639399.0,98.08,6544200.0,146.41,734900.0,40.43,1832903.0,105.46,624038.0,1278.0,372385.0,501.0,181916.0,2.752,76454237.0,101.8436,2574672.0,96.76,2865967.0,359.24,723900.0,228.7,17213942.0,76.58,8818500.0,69.12,6481100.0,1428.0,210246.0,515.0,266278.0,483.14,6112317.0,122.0,971143.0,98.6,2598153.0,737.6,2582054.0,55.58,1102815.0,1361.0,1737267.0,162.7,2407912.0,186.5,1199501.0,2185.0,21290934.0,51.66,750044.0,281.31,2367100.0,116.26,1693228.0,141.03,475000.0,40.11,11502600.0,1459.5,958282.0,886.2,2199330.0,1496.5,472695.0,1312.0,3435784.0,220.24,574400.0,301.86,724100.0,127.4,198486.0,75.58,5702100.0,262.0,271101.0,,0.0,124.41,2313100.0,386.55,1690100.0,219.5,613746.0,228.2,968758.0,12160.0,158459.0,82.75,2790200.0,118.6,6630767.0,151.3,2470897.0,320.5,7473.0,1856.0,2384209.0,1458.0,359625.0,235.8,907334.0,547.6,17710398.0,231.73,324600.0,1278.5,2768560.0,13.65,4603100.0,12.79,3564269.0,89.65,2572800.0,35.59,2379215.0,68.84,2512200.0,250.18,607400.0,137.92,963200.0,127.0,2809430.0,1095.0,562971.0,3168.0,505197.0,40.3,200.0,127.13,5689300.0,117.65,2567800.0,2912.0,1288536.0,112.9,295856.0,38.07,5575700.0,252.1,1628100.0,170.2,271498.0,88.32,1844000.0,19.42,67479400.0,55.1,1384800.0,901.8331,1505181.0,1238.0,18735.0,132.1,537827.0,618.83,206300.0,452.89,374400.0,259.98,3214600.0,96.7225,1440000.0,126.96,1903900.0,143.8,1030073.0,1636.0,104692.0,343.7,111680.0,111.68,2679300.0,50.25,13012500.0,108.5,2030015.0,236.39,2317800.0,105.0,21777755.0,654.0,419230.0,112.4,1126762.0,63.34,4236400.0,60.65,605800.0,558.89,2737200.0,223.6,260670.0,132.29,4288500.0,1267.0,877824.0,458.66,48600.0,33.4,3512800.0,76.26,1248100.0,134.8,11620685.0,67.95,783100.0,282.8,462903.0,129.36,2873700.0,104.9,609261.0,174.5,1020700.0,447.5,439815.0,272.3,13764025.0,292.5033,124948500.0,95.69,1710600.0,145.67,1568800.0,60.8,4798500.0,46.78,7544258.0,123.23,2609700.0,127.6,11851891.0,175.85,8233600.0,72.05,2117200.0,403.66,457300.0,51.82,12786700.0,32.82,30251600.0,8.736,20129077.0,56.18,1252800.0,124.16,904900.0,158.0,8872476.0,417.42,552400.0,3675.0,6184294.0,43.48,2872278.0,524.42,2582700.0,239.25,4531800.0,190.16,3176700.0,318.5,1248600.0,,0.0,201.5,762529.0,50.04,8219200.0,1162.0,1049712.0,1164.5,2545511.0,220.66,10799100.0,1816.0,128076.0,742.0,240297.0,30.64,40779700.0,27.8,1762615.0,115.53,6427700.0,,0.0,177.88,765700.0,33.4584,2288889.0,127.04,205352016.0,504.0,176490.0,209.9,0.0,147.34,889503.0,212.69,1164400.0,208.42,1087400.0,268.64,1620700.0,25.13,5008500.0,322.2,947340.0,57.65,1512900.0,10.49,12178300.0,842.0,637538.0,48.4,33011700.0,93.64,1407100.0,306.12,576100.0,,0.0,18.35,23049800.0,215.46,2192000.0,39.7657,7674855.0,102.78,1323900.0,1550.0,2711493.0,94.44,1484000.0,45.17,17431000.0,3256.0,428776.0,668.5,373136.0,169.65,2162900.0,34.83,7221200.0,52.07,14955900.0,1018.0,552200.0,992.2,6176728.0,,0.0,45.8333,2499150.0,69.13,1838800.0,325.36,880100.0,2875.0,3688936.0,228.9,1483500.0,316.0,680230.0,41.9,3301900.0,70.74,2521200.0,74.88,5262900.0,87.2,33683800.0,137.5,22527.0,83.41,1090700.0,119.52,1150600.0,37.08,1383566.0,124.61,1205400.0,382.98,356600.0,213.59,1555800.0,181.31,2339000.0
+2022-04-29,351.5,672239.0,119.27,2269200.0,146.6,3474274.0,3517.5996,4106905.0,157.65,131747600.0,146.88,25155900.0,189.3,9365712.0,1606.5,1990894.0,55.4,1389975.0,153.21,4033100.0,113.5,6815900.0,31.53,732518.0,10.376,7809817.0,45.67,2127000.0,300.36,2972100.0,28.09,2637477.0,395.95,3033200.0,154.38,4835800.0,89.56,6341700.0,2524.0,607663.0,218.18,2621400.0,193.72,802122.0,189.28,1425800.0,1623.0,79522.0,92.9,1537500.0,20.42,5822800.0,57.28,5062700.0,65.9,5057202.0,193.2,601537.0,4179.0,2591937.0,136.6446,938928.0,58.51,5789500.0,105.54,1917299.0,181.88,480500.0,249.6,1144299.0,168.49,1906800.0,112.28,1559400.0,192.83,986900.0,182.0,128446.0,289.91,1758600.0,126.54,1614100.0,114.24,891400.0,2060.0,9207.0,216.2,1174939.0,973.0,489515.0,110.35,7998900.0,11.86,17666700.0,85.52,82647700.0,126.26,1667500.0,233.19,4029300.0,265.49,771200.0,241.02,2151900.0,124.2815,272662000.0,28.8925,7794000.0,1551.0,1395525.0,76.0,11411897.0,287.99,1928600.0,58.43,3856600.0,40.93,12974500.0,187.0,360500.0,234.07,1888000.0,35.75,7644800.0,49.76,2688700.0,106.4,1423100.0,182.16,1381200.0,,0.0,1398.0,490060.0,222.8,883031.0,1350.0,99758.0,563.77,1225300.0,879.0,33985.0,113.4,2886900.0,253.5,773538.0,634.8,2126496.0,428.162,6332862.0,227.48,1427100.0,55.439,26108000.0,180.6,752300.0,154.08,1358600.0,112.2,238900.0,174.71,3210100.0,10688.0,3226261.0,1955.47,275400.0,148.84,10880300.0,740.0,8945094.0,306.4,682465.0,35.68,47385200.0,581.0,94930.0,105.8,80846.0,81.16,2293100.0,148.2,73893935.0,50.41,5672719.0,3352.0,5314277.0,71.06,4019200.0,62.9,4788148.0,169.2,610457.0,243.8,4880713.0,5.059,24729346.0,89.93,2125700.0,242.8,947666.0,132.0,367267.0,247.19,1180000.0,95.82,361443.0,24.59,12256600.0,431.6,3165453.0,67.44,1486300.0,113.12,1523300.0,1228.0,29651.0,768.0,95707.0,425.0,1658260.0,207.44,1049400.0,42.06,4450400.0,4228.4175,931477.0,2210.3101,473100.0,31.02,13335200.0,61.57,1847300.0,624.68,1011600.0,517.8,2993642.0,490.2,3185667.0,78.51,1337650.0,75.27,26446500.0,401.0,31093.0,57.64,2010490.0,105.8,1772433.0,49.705,3437157.0,73.94,441308.0,3103.0,1082271.0,258.0,62481.0,623.5,233901.0,391.55,61462460.0,306.2,324998.0,144.13,478900.0,1591.0,1639125.0,396.0,558017.0,505.0,68593.0,322.83,5685200.0,61.98,3801100.0,1552.0,86547.0,723.0,422072.0,133.0,873451.0,42.11,15072900.0,177.35,26335292.0,494.5,8883973.0,1025.0,23635.0,27.43,608125.0,2438.0,378139.0,101.57,5109700.0,117.6,1248400.0,1430.0,508963.0,447.2,165914.0,48.21,21844900.0,20.16,2686256.0,34.93,5331500.0,58.05,7224500.0,196.1,363744.0,38.27,8408100.0,210.54,3404000.0,206.45,2360000.0,1110.0,1550819.0,6.282,7864842.0,112.98,1104900.0,83.04,2192100.0,2678.0,368010.0,4870.0,27642.0,1637.5,642647.0,185.21,1827700.0,1286.5,575071.0,209.0,640771.0,150.85,1657200.0,163.18,862400.0,96.83,2980500.0,39.4,7054300.0,5150.0,90494.0,97.56,1669900.0,351.5,1789189.0,106.15,1584100.0,162.0,1694923.0,428.49,4820200.0,246.78,1423800.0,122.66,2466000.0,3690.0,57087.0,77.05,14943400.0,3.71,442300.0,143.47,2505400.0,39.76,44133800.0,290.0,773990.0,219.34,1295000.0,29.1122,13115000.0,189.19,854300.0,68.69,2110700.0,79.46,16664391.0,80.55,3948800.0,30.61,4372200.0,71.0,3867359.0,124.62,2806300.0,66.02,851244.0,90.26,1364800.0,95.52,8777700.0,151.29,2057100.0,249.52,507800.0,47.22,2354700.0,1702.0,4923253.0,28.4125,4898000.0,156.89,1363700.0,7804.0,329425.0,39.58,552000.0,241.51,640500.0,175.94,7110800.0,253.2,568447.0,198.76,2938700.0,25.46,5931332.0,48.98,20281400.0,63.62,2338200.0,34.34,16045900.0,99.315,2439200.0,212.0,4669038.0,28.79,7195800.0,80.9,4299600.0,57.69,6933100.0,416.0,581541.0,93.3,5437310.0,96.13,8778300.0,156.67,14713200.0,3178.0,713407.0,66.28,2436900.0,81.64,4137200.0,43.03,13460500.0,81.43,3151500.0,56.13,2091700.0,166.2,501999.0,9.626,23656422.0,6078.0,328344.0,27.5858,6225950.0,120.78,3902300.0,377.55,1526800.0,2420.0,140907.0,44.2917,1277400.0,47.01,4124000.0,168.0,454915.0,237.53,1993600.0,92.84,1127582.0,4018.5,5422023.0,133.84,884100.0,69.59,3573200.0,40.92,3552348.0,222.633,3637913.0,111.63,16907000.0,3016.0,307567.0,146.12,2383100.0,162.45,1583600.0,981.0,381715.0,32.81,4950200.0,213.0,1742378.0,347.6,622663.0,133.3,2175800.0,66.5,6499800.0,2758.0,164043.0,338.0,877200.0,131.73,997100.0,808.0,1226930.0,764.0,56292.0,42.535,1360089.0,131.04,1343000.0,17.57,11100933.0,25.8,1873823.0,110.16,5424000.0,108.37,613700.0,58.17,7834600.0,102.145,5434400.0,118.05,3008100.0,51.92,8341100.0,169.34,1540200.0,92.74,3999900.0,48.04,548018.0,633.0,706181.0,1959.0,399330.0,203.52,2171800.0,274.71,279000.0,68.79,2572000.0,264.06,1512000.0,160.285,538636.0,121.9,564476.0,501.93,937600.0,235.0,3496283.0,102.67,1773600.0,90.18,2975000.0,32.85,975725.0,6.218,19793693.0,11.322,5580698.0,13.39,12047757.0,1184.0,197247.0,1518.5,4458823.0,9.93,6017649.0,116.76,4734000.0,733.0,216170.0,264.99,534700.0,719.08,649000.0,81.5,2796400.0,39.75,8022900.0,88.72,434481.0,160.28,140700.0,87.4,2291800.0,153.0,153220.0,91.0,1458936.0,329.27,745200.0,145.02,2467500.0,59.425,3189000.0,67.85,1272500.0,105.78,3274700.0,196.6,1105236.0,46.78,7185300.0,99.07,2976200.0,174.75,2616700.0,2792.0,2359679.0,190.0,1320900.0,561.0,2267570.0,14.16,83184900.0,411.5,434579.0,27.655,7626400.0,839.0,2405721.0,250.5,658317.0,40.55,17202000.0,403.49,270900.0,198.74,2338600.0,43.31,4623500.0,656.9,91831.0,298.0,138279.0,167.41,840400.0,114.6,511484.0,112.8,792461.0,834.0,395079.0,97.92,4687293.0,373.51,317900.0,99.15,3538500.0,37.53,5642500.0,30.93,352200.0,2730.0,14670.0,35.84,2464900.0,679.0,441785.0,33.7381,1140366.0,775.4,1223604.0,117.06,1264700.0,113.8,709615.0,380.0,1.0,73.03,2522400.0,282.5,355383.0,57.802,6013000.0,43.3308,5726005.0,2218.0,479882.0,165.3,3275770.0,7410.0,49213.0,118.2,1006867.0,236.53,1839600.0,80.81,2753700.0,3350.0,681.0,46.4459,16677077.0,,0.0,452.0,364082.0,,0.0,52.29,1353600.0,979.8,476905.0,59.34,10455800.0,70.73,2771500.0,98.08,479100.0,23.17,3195135.0,497.3,42932995.0,35.19,5097000.0,37.91,16737800.0,114.6,598313.0,2516.0,121405.0,114.9665,33694000.0,114.1095,42676000.0,130.05,1261500.0,568.3794,697495.0,136.98,2685400.0,2350.0,325085.0,296.6,1450297.0,109.74,1388100.0,693.0,649388.0,305.49,3129600.0,156.2,372851.0,1810.2218,12209297.0,500.03,422500.0,35.62,9381900.0,88.06,1510300.0,123.2,3809793.0,13.15,19427500.0,504.2,2715392.0,214.55,2061800.0,300.4,4878200.0,55.26,899149.0,61.36,2379473.0,142.0,531791.0,1218.0,111529.0,426.0,549171.0,177.0,5277023.0,69.93,3152800.0,212.74,351700.0,1883.5,2329426.0,1384.0,33144.0,2475.0,762250.0,,0.0,155.29,2194400.0,289.0,928367.0,148.9,148010.0,122.0,460950.0,118.0,3123803.0,71.99,3171500.0,182.3845,7690659.0,15.41,10581000.0,36.63,9967800.0,1792.0,51098.0,52.39,3040900.0,501.3,52447082.0,81.1,1266000.0,941.0,54466.0,20.35,7710100.0,946.6,582542.0,225.77,1366000.0,290.0,147567.0,112.1,874782.0,195.36,362655.0,444.56,986500.0,2555.0,114933.0,761.4,2386203.0,168.0,86533.0,34.12,2090200.0,332.5,15022.0,143.96,17471836.0,11.01,11291314.0,132.21,5078700.0,189.5,1790006.0,115.81,3641700.0,1547.5,2340064.0,1114.0,61446.0,430.48,713500.0,442.5,429056.0,189.82,517200.0,121.3,837200.0,27.45,4388779.0,815.5,659748.0,5172.0,615194.0,360.4,244788.0,1325.0,1456836.0,1666.0,4421169.0,1355.0,650437.0,714.5,810992.0,74.96,1549400.0,574.6,4184755.0,9.1,16644192.0,167.0,8801743.0,43.59,70765900.0,418.75,1898500.0,39.82,7926900.0,443.5074,1636582.0,46.28,4671700.0,32.62,3600828.0,83.4,874089.0,217.99,1818400.0,43.96,2136100.0,53.73,1864800.0,1.9548,99110634.0,239.3,2913500.0,290.55,472400.0,,0.0,5008.0,384066.0,74.3,20526990.0,197.11,1922900.0,20.1,4975822.0,18.38,3968300.0,244.0,4366735.0,114.6017,916278.0,747.0,264580.0,170.85,792200.0,57.73,926800.0,59.87,6823900.0,133.4,11046474.0,735.5,160104.0,434.0,104345.0,83.4,460238.0,468.0,97734.0,457.0,355891.0,800.0,62446.0,189.58,442500.0,2225.0,4495344.0,109.0,2335915.0,180.46,8463100.0,119.36,14874800.0,781.0,1944523.0,178.2,812853.0,85.0,5835490.0,64.3193,2592743.0,37.4,7760800.0,513.1,223531.0,19.31,10362700.0,140.27,1111000.0,253.3,15691069.0,42.63,6968300.0,79.3,498490.0,25.33,7270800.0,50.97,4619100.0,319.26,2424900.0,846.0,43541.0,138.83,2926800.0,18.15,25794000.0,85.78,1515600.0,1218.0,103358.0,64.61,20137100.0,53.96,6856400.0,,0.0,62.84,1140700.0,752.6,5075908.0,103.51,1318500.0,74.0465,2836618.0,252.1,11290472.0,206.4261,1322770.0,232.26,1613700.0,213.19,340000.0,49.63,1742300.0,45.88,236270368.0,292.13,3910900.0,269.6,2500578.0,432.12,1479500.0,58.81,2526300.0,197.73,4217600.0,84.76,493088.0,46.576,14050000.0,424.2,854693.0,7916.0,1447611.0,354.63,996900.0,46.72,5954200.0,35.43,6083900.0,66.1,930600.0,796.0,138131.0,106.03,2268900.0,104.88,1389300.0,363.38,4741800.0,196.68,1100800.0,228.0,476840.0,177.52,2605500.0,52.69,2918400.0,67.1,6141085.0,619.5,384899.0,249.16,3388000.0,248.8,723159.0,65.2,4837700.0,309.61,1423100.0,316.48,1283500.0,354.93,801700.0,64.48,10385400.0,104.36,5206000.0,71.4,88897.0,973.63,544100.0,65.68,3872900.0,282.5,638633.0,41.04,5060700.0,2175.0,35343.0,141.06,2604500.0,100.57,1727900.0,137.75,12924009.0,263.61,431300.0,29.7625,1678272.0,354.22,475100.0,161.7,2704900.0,120.5853,4966151.0,1660.9999,1723020.0,214.2,18312858.0,1051.0,1353362.0,42.84,6645800.0,55.57,10862800.0,313.45,490500.0,175.0,792039.0,193.4,275320.0,62.42,6945700.0,87.26,5081900.0,392.24,594900.0,207.0,1279824.0,569.0,339129.0,88.69,15914200.0,134.41,7103100.0,247.8313,7000696.0,58.08,9138100.0,80.59,8097300.0,421.25,631900.0,277.52,37073900.0,213.69,1105900.0,612.5,1618665.0,35.417,5480000.0,29.24,3748100.0,166.64,1088300.0,79.15,2346900.0,1277.53,138700.0,54.2,444822.0,882.0,130495.0,227.3,626396.0,250.0,623445.0,265.8,266056.0,394.0,484160.0,1575.0,35735.0,183.0,506650.0,20.03,11933500.0,9.58,19060948.0,52.4567,2777700.0,215.69,279300.0,71.02,14912900.0,72.85,5684000.0,108.2,1153010.0,19.036,163919000.0,1194.0,8893882.0,29.12,6170000.0,124.7,5867900.0,439.4,945600.0,4.8705,20930190.0,478.1,1455200.0,35.9,2875300.0,257.88,1591100.0,73.25,2635600.0,103.05,840400.0,154.78,6063900.0,18.547,500435000.0,4376.21,15500.0,234.7692,34476072.0,19.91,882400.0,19.86,2537700.0,170.9,2892900.0,6026.0,351628.0,69.36,6374100.0,924.0,2596601.0,965.0,13685.0,140.06,2189200.0,63.33,2719000.0,76.13,1387100.0,52.11,6886300.0,306.5,2127935.0,348.9,476009.0,11.318,8332338.0,73.4,7946900.0,40.4367,17241000.0,561.5,1584211.0,72.84,2808100.0,2330.0,59243.0,55.09,19208600.0,,0.0,496.0,299920.0,491.4,722102.0,79.54,516061.0,93.5467,7372800.0,,0.0,627.2499,48549.0,281.47,601500.0,126.73,1981500.0,55.3667,2812050.0,155.0,554514.0,12.65,26155900.0,204.0,1859510.0,43.09,27820600.0,69.66,2958200.0,171.71,6505600.0,310.8,1963253.0,111.0,1064327.0,49.07,28343300.0,68.14,2222200.0,160.55,10637000.0,107.36,2771100.0,270.82,776800.0,730.0,91717.0,255.0,288943.0,41.76,2656200.0,609.0,1846961.0,144.7,2634784.0,316.0,564335.0,161.17,636700.0,160.29,9997100.0,1559.0,153652.0,100.0,4911100.0,166.1,3452800.0,503.0,667800.0,1112.0,859995.0,50.75,4488600.0,71.2,853800.0,238.99,633400.0,405.22,318200.0,504.0,144821.0,127.99,3306100.0,1565.0,2118.0,28.31,5061200.0,108.0,1502884.0,1010.0,8474910.0,21.3755,8861296.0,371.5,1385500.0,2760.0,108136.0,2100.0,934776.0,785.8,2123337.0,86.76,6279900.0,114.21,1469000.0,524.0,818710.0,57.58,551518.0,115.98,1122900.0,87.93,24872400.0,139.69,13693100.0,46.8215,789929.0,153.7666,5890486.0,342.0,1427071.0,2100.0,179579.0,77.73,2861500.0,2530.0,245121.0,68.83,1193700.0,659.11,678300.0,2393.0,7529580.0,20.72,11859500.0,2400.0,24080.0,197.65,559802.0,322.0,1863106.0,5706.0,3349362.0,97.46,1667800.0,6240.0,2720123.0,104.34,801800.0,199.97,1037400.0,1186.5,68221.0,618.4,2064615.0,23.575,1590250.0,252.67,1077700.0,33.54,1810700.0,,0.0,469.92,2822200.0,292.8,3253244.0,99.77,2696800.0,83.29,35423960.0,1055.0,735014.0,134.27,1610500.0,4254.0,114389.0,550.0,6580904.0,94.91,5883000.0,146.61,1133300.0,39.59,1980385.0,103.18,1048935.0,1260.0,654515.0,503.0,150202.0,2.8165,85003314.0,100.6303,2742334.0,97.56,2908340.0,347.11,690300.0,233.3,14470513.0,74.64,9199300.0,66.33,7744600.0,1416.0,168790.0,525.0,392372.0,482.8,4046623.0,121.6,1422175.0,98.7,2641239.0,737.4,1842410.0,56.33,1659281.0,1342.5,4753108.0,165.4,4225343.0,187.0,2529531.0,2173.0,25987772.0,51.26,1208716.0,274.96,3099500.0,117.78,1759425.0,136.93,1010800.0,39.01,10611900.0,1477.5,3587928.0,914.0,2262200.0,1455.5,340242.0,1303.0,4071286.0,212.49,480600.0,286.79,763100.0,128.0,182037.0,73.39,8189500.0,263.5,230871.0,,0.0,118.0,3160500.0,376.5,2103100.0,216.0,379243.0,231.2,717096.0,12150.0,110175.0,80.68,3442400.0,121.4,3640408.0,152.1,2359824.0,318.0,2270.0,1868.5,5169439.0,1440.0,525930.0,237.3,1051556.0,551.8,12340952.0,224.05,513300.0,1298.0,1562014.0,13.37,4808300.0,13.008,4669651.0,85.75,2544000.0,35.735,2577946.0,66.97,3599100.0,246.09,796700.0,137.7,1231195.0,125.5,8217309.0,1083.0,1050646.0,3146.0,607365.0,41.88,500.0,120.15,5290500.0,113.3,2131800.0,2950.0,888436.0,113.45,318965.0,36.81,6342600.0,241.26,3090500.0,175.0,538616.0,85.48,3457000.0,18.86,70195400.0,54.14,1682200.0,906.4998,1451713.0,1262.0,27163.0,131.8,492321.0,594.81,281200.0,431.55,448500.0,224.83,4478600.0,94.9225,950000.0,124.78,1424600.0,147.2,3451954.0,1662.0,117144.0,342.7,119134.0,105.46,1907100.0,48.35,10699000.0,108.0,786091.0,228.65,3220700.0,107.65,9035236.0,654.0,305491.0,111.0,1811301.0,61.28,6981400.0,58.39,565200.0,552.92,2168700.0,224.4,504490.0,123.14,7328400.0,1228.5,1660276.0,455.5333,62400.0,32.92,2599300.0,73.41,1999000.0,135.0,5590603.0,66.7,955500.0,283.6,547125.0,123.04,4000100.0,104.3,384329.0,171.06,1329700.0,443.0,378864.0,272.0,19853422.0,290.2533,88133100.0,93.16,1642500.0,139.89,1880400.0,58.92,4340300.0,47.225,6109500.0,119.51,1595500.0,126.9,36412435.0,170.25,6698600.0,69.25,2110200.0,394.71,447700.0,50.5,10699200.0,31.48,24948600.0,8.905,18517580.0,53.21,2958300.0,122.53,844900.0,159.9,2278560.0,396.8,954300.0,3719.0,5589004.0,44.27,3308091.0,508.55,2873200.0,234.29,4407100.0,179.98,4853500.0,316.52,924800.0,,0.0,200.0,723816.0,48.56,8803500.0,1135.0,1030441.0,1151.0,3410583.0,213.13,7965000.0,1828.0,106241.0,747.0,105748.0,29.81,64837400.0,27.9,1854625.0,111.48,5963400.0,,0.0,172.29,640000.0,32.1391,4402946.0,121.54,137404399.0,512.0,105289.0,209.2,37860.0,148.94,824127.0,204.05,1536100.0,178.69,2316200.0,273.22,2871500.0,25.02,5342300.0,323.4,393408.0,55.55,3180900.0,10.33,13224400.0,836.5,572157.0,46.3,41014200.0,89.91,955600.0,303.02,705400.0,,0.0,18.15,22966600.0,206.7,2213200.0,40.1134,10828755.0,100.05,2017900.0,1559.0,1266754.0,90.81,2480300.0,43.63,27149400.0,3175.0,357696.0,667.0,627192.0,164.44,2238000.0,34.29,9088000.0,50.9967,21088800.0,1021.0,396218.0,1005.0,8328584.0,,0.0,44.3267,4204350.0,65.24,2183200.0,315.06,660800.0,2817.0,1049642.0,214.86,1422000.0,320.0,962840.0,41.22,5118100.0,70.48,2422500.0,73.26,5614300.0,85.25,34656500.0,138.5,12491.0,80.5,1056100.0,117.01,1373000.0,37.83,1336456.0,120.75,1205600.0,369.66,600300.0,202.74,1912600.0,177.25,2251800.0
+2022-05-02,351.5,0.0,119.57,1756200.0,146.6,0.0,3517.5996,0.0,157.96,123055300.0,147.87,9690800.0,189.3,0.0,1606.5,0.0,53.68,1285812.0,152.78,5945300.0,112.83,4905000.0,30.61,588860.0,10.216,8243273.0,45.88,2164200.0,304.6,2528900.0,28.135,2744755.0,407.29,3010000.0,158.15,2865900.0,89.31,3578500.0,2524.0,0.0,219.32,2283200.0,194.18,608841.0,192.9,1741600.0,1580.6,91454.0,92.0,1254500.0,20.6,5730300.0,57.3,3250500.0,65.9,0.0,193.2,0.0,4179.0,0.0,134.7273,699744.0,59.06,4276900.0,103.98,1380079.0,180.84,496000.0,249.6,0.0,165.85,1482500.0,112.31,1685600.0,191.42,1020600.0,182.0,0.0,308.88,1683000.0,127.73,1587800.0,114.78,1064100.0,2060.0,0.0,215.0,1264328.0,973.0,0.0,112.97,9425100.0,11.7,12552400.0,89.84,98304100.0,126.32,2039600.0,230.92,4154800.0,268.81,727200.0,236.95,2127600.0,124.5,148788000.0,29.565,11936800.0,1551.0,0.0,76.0,0.0,282.12,1467600.0,59.32,1290000.0,40.61,10677800.0,187.0,0.0,235.4,972400.0,35.795,5106600.0,51.92,3958500.0,108.69,1486000.0,178.15,1073200.0,,0.0,1398.0,0.0,222.8,0.0,1350.0,0.0,571.09,1146700.0,879.0,0.0,111.76,1086400.0,253.5,0.0,634.8,0.0,428.162,0.0,221.15,1363200.0,57.635,26725000.0,179.25,679500.0,148.83,1349300.0,116.26,292600.0,171.62,3881800.0,10688.0,0.0,2006.6899,188400.0,148.61,12399200.0,740.0,0.0,306.4,0.0,36.14,46652200.0,581.0,0.0,105.8,0.0,80.64,1447600.0,148.2,0.0,47.435,6898413.0,3352.0,0.0,70.61,3854700.0,60.18,3200564.0,169.2,0.0,243.8,0.0,4.845,14685468.0,93.81,2066700.0,242.8,0.0,132.0,0.0,245.58,997300.0,94.32,471317.0,25.33,5203300.0,431.6,0.0,65.32,1233600.0,115.24,1652500.0,1228.0,0.0,768.0,0.0,425.0,0.0,207.32,1526200.0,42.7,8096800.0,4228.4175,0.0,2192.9199,595000.0,30.91,8737800.0,63.28,2049400.0,624.8,1537000.0,517.8,0.0,490.2,0.0,77.64,1840187.0,75.08,20533700.0,401.0,0.0,57.3,1281754.0,105.8,0.0,48.805,3142553.0,72.3,422083.0,3103.0,0.0,258.0,0.0,623.5,0.0,391.55,0.0,306.2,0.0,143.26,537100.0,1591.0,0.0,396.0,0.0,505.0,0.0,318.19,6797200.0,60.08,3251900.0,1552.0,0.0,723.0,0.0,133.0,0.0,41.63,9896200.0,177.35,0.0,494.5,0.0,1025.0,0.0,26.93,871963.0,2438.0,0.0,105.8,7478800.0,117.24,1273700.0,1430.0,0.0,447.2,0.0,48.71,25904000.0,20.39,3945214.0,34.22,4599700.0,58.08,3049200.0,191.35,288096.0,38.6,7172200.0,212.07,2639500.0,205.17,1743500.0,1110.0,0.0,6.204,4769798.0,111.96,1069500.0,82.44,1699400.0,2678.0,0.0,4870.0,0.0,1637.5,0.0,180.82,1612600.0,1286.5,0.0,209.0,0.0,150.49,2016400.0,164.13,1215700.0,96.44,2795400.0,39.4,6186900.0,5150.0,0.0,96.24,1406100.0,351.5,0.0,108.3,1179900.0,162.0,0.0,432.54,1686000.0,246.11,1497500.0,120.75,1090600.0,3690.0,0.0,75.18,7133000.0,3.71,0.0,143.28,1909300.0,40.45,37611800.0,290.0,0.0,216.78,1463200.0,29.2232,11685000.0,194.93,1276500.0,67.8,2015400.0,79.46,0.0,79.06,3344500.0,30.22,7280700.0,71.0,0.0,126.64,2266200.0,62.46,756229.0,89.26,1337600.0,95.92,6980500.0,148.97,2102600.0,248.38,548400.0,46.9,2969300.0,1702.0,0.0,28.74,6435600.0,150.36,872600.0,7804.0,0.0,39.75,466100.0,245.88,836200.0,177.57,6278400.0,253.2,0.0,203.65,2278600.0,25.185,5229984.0,49.86,22499200.0,64.42,1876800.0,34.29,13671200.0,97.865,2922000.0,212.0,0.0,28.92,9932300.0,80.67,4755200.0,57.34,5231600.0,416.0,0.0,93.3,0.0,96.5,6520200.0,159.75,11559000.0,3178.0,0.0,68.35,2794000.0,81.05,3109000.0,42.67,13417100.0,82.26,4814800.0,57.33,1403400.0,166.45,477254.0,9.477,13801078.0,6078.0,0.0,27.5732,9093472.0,120.2,4289300.0,381.23,1563400.0,2420.0,0.0,45.5133,1904400.0,47.5,3573200.0,168.0,0.0,236.17,1691200.0,91.07,939485.0,4018.5,0.0,132.42,983400.0,70.76,3554400.0,40.92,0.0,222.0922,3633626.0,113.5,14300700.0,3016.0,0.0,141.28,1758600.0,163.38,1443100.0,981.0,0.0,32.22,3538600.0,213.0,0.0,347.6,0.0,134.37,1158300.0,67.06,7250100.0,2758.0,0.0,351.12,733100.0,132.8,891500.0,808.0,0.0,764.0,0.0,41.535,1389424.0,128.74,1238200.0,17.29,9690914.0,25.8,0.0,108.7,3831700.0,107.21,647100.0,58.35,11320300.0,101.785,2750000.0,120.0,2932200.0,53.15,6139800.0,165.62,1909900.0,92.01,1721900.0,46.34,705308.0,633.0,0.0,1959.0,0.0,205.5,1526900.0,277.43,269600.0,67.91,2122100.0,260.63,2710800.0,157.9854,393734.0,121.9,0.0,497.11,1095200.0,235.0,0.0,101.86,1202400.0,90.43,3409900.0,32.24,1980751.0,6.173,23476913.0,11.242,6902559.0,13.2,10101913.0,1184.0,0.0,1518.5,0.0,9.874,8997902.0,116.31,3496000.0,733.0,0.0,288.5,1030600.0,702.39,488800.0,80.0,2658300.0,39.45,7927300.0,86.96,447788.0,165.13,68600.0,86.18,1465800.0,153.0,0.0,91.0,0.0,319.36,465600.0,146.5,2732700.0,59.02,2312400.0,67.08,940000.0,104.83,3635000.0,196.6,0.0,46.65,6330100.0,100.01,2033500.0,174.81,5434400.0,2792.0,0.0,182.95,1436300.0,561.0,0.0,14.27,64734000.0,411.5,0.0,27.5,6720200.0,839.0,0.0,250.5,0.0,40.18,21723800.0,394.81,331600.0,197.01,2225600.0,42.94,3137000.0,656.9,0.0,298.0,0.0,172.24,945800.0,114.6,0.0,112.8,0.0,834.0,0.0,97.13,4296797.0,374.09,640200.0,97.5,4716000.0,37.74,7723300.0,30.86,388300.0,2730.0,0.0,36.57,2704100.0,679.0,0.0,33.3787,1592863.0,775.4,0.0,115.22,683500.0,113.8,0.0,380.0,0.0,73.64,1392700.0,282.5,0.0,58.404,6456000.0,44.2879,5046183.0,2218.0,0.0,165.3,0.0,7410.0,0.0,118.2,0.0,233.25,1776700.0,81.7,2373000.0,3350.0,0.0,47.0689,18536095.0,,0.0,452.0,0.0,,0.0,53.77,1913500.0,979.8,0.0,60.31,9474000.0,69.48,4443300.0,98.1,353600.0,22.69,4848154.0,497.3,0.0,35.96,6268100.0,38.45,16119900.0,114.6,0.0,2516.0,0.0,117.157,30280000.0,116.583,35534000.0,130.49,744500.0,568.3794,0.0,124.36,7150000.0,2350.0,0.0,296.6,0.0,111.81,1231800.0,693.0,0.0,310.42,2968100.0,156.2,0.0,1810.2218,0.0,490.82,387500.0,35.96,8988100.0,89.67,1066500.0,123.2,0.0,13.26,20107900.0,504.2,0.0,210.82,2105900.0,306.97,4233900.0,54.74,637349.0,60.48,1066434.0,142.0,0.0,1218.0,0.0,426.0,0.0,177.0,0.0,70.1,2786200.0,212.33,344300.0,1883.5,0.0,1384.0,0.0,2475.0,0.0,,0.0,155.41,3287800.0,289.0,0.0,145.85,171964.0,120.8,345899.0,118.0,0.0,72.91,2797200.0,185.5514,7532676.0,15.38,7912100.0,37.06,9426300.0,1792.0,0.0,51.82,2003500.0,501.3,0.0,80.45,1301900.0,941.0,0.0,20.13,7234200.0,946.6,0.0,217.53,1635000.0,290.0,0.0,112.1,0.0,194.4,261080.0,433.51,1031300.0,2555.0,0.0,761.4,0.0,168.0,0.0,33.84,3492500.0,332.5,0.0,143.96,0.0,10.92,11375552.0,133.04,4213500.0,189.5,0.0,113.48,2825500.0,1547.5,0.0,1114.0,0.0,432.46,835600.0,442.5,0.0,190.08,564400.0,121.57,1282000.0,26.76,4458181.0,815.5,0.0,5172.0,0.0,360.4,0.0,1325.0,0.0,1666.0,0.0,1355.0,0.0,714.5,0.0,76.05,1834800.0,574.6,0.0,9.042,14930731.0,167.0,0.0,44.96,45446500.0,427.01,1778700.0,38.39,5096100.0,443.5074,0.0,46.55,2771400.0,32.75,2801380.0,83.4,0.0,217.06,1327500.0,44.55,2782400.0,50.7,2685300.0,1.9224,80377626.0,240.66,2421200.0,290.04,572700.0,,0.0,5008.0,0.0,74.3,0.0,200.01,1881900.0,20.14,3568124.0,18.8,5203100.0,244.0,0.0,114.0144,1302182.0,747.0,0.0,170.13,1082400.0,58.09,1111500.0,61.55,6106000.0,133.4,0.0,735.5,0.0,434.0,0.0,83.4,0.0,468.0,0.0,457.0,0.0,800.0,0.0,190.36,558200.0,2225.0,0.0,109.0,0.0,178.64,7145400.0,120.45,18545000.0,781.0,0.0,178.2,0.0,85.0,0.0,63.2582,3393623.0,36.53,9331600.0,504.2,177205.0,19.47,10348400.0,141.87,1111800.0,253.3,0.0,41.98,7637700.0,79.3,0.0,24.62,6464200.0,52.94,5681500.0,326.64,1564400.0,846.0,0.0,136.02,2241900.0,18.18,20941500.0,91.14,1953100.0,1218.0,0.0,63.44,24970300.0,53.72,7232700.0,,0.0,61.57,1123200.0,752.6,0.0,103.51,1087000.0,75.3921,2763792.0,252.1,0.0,208.7715,1439053.0,235.21,1307300.0,216.59,233100.0,50.29,1752200.0,45.88,0.0,289.56,2789900.0,269.6,0.0,430.81,1397100.0,57.85,2629600.0,203.14,3697800.0,83.2,571520.0,47.932,12866000.0,424.2,0.0,7916.0,0.0,360.84,794100.0,46.53,6499800.0,36.69,7906200.0,65.87,1019100.0,796.0,0.0,108.01,3071500.0,104.84,1643700.0,359.04,3903800.0,189.79,805200.0,228.0,0.0,178.14,2590000.0,52.92,2717000.0,62.22,4880723.0,606.6,338527.0,246.64,3418700.0,248.8,0.0,67.86,5580700.0,306.8,1155500.0,301.13,2997500.0,359.59,1006200.0,63.79,10049400.0,103.14,6104000.0,71.4,0.0,1002.79,411700.0,66.14,3255000.0,282.5,0.0,41.97,6437100.0,2175.0,0.0,145.75,1055300.0,97.94,1645200.0,137.75,0.0,261.45,421500.0,29.5,1744944.0,355.36,490700.0,157.93,2522500.0,121.9983,4445891.0,1660.9999,0.0,214.2,0.0,1051.0,0.0,42.375,6969200.0,55.38,10164800.0,306.45,434600.0,175.0,0.0,193.4,0.0,62.4,7929400.0,89.12,5088200.0,410.87,652100.0,207.0,0.0,569.0,0.0,87.65,12124900.0,142.08,7773200.0,247.8313,0.0,60.07,8337300.0,81.96,8737100.0,423.75,744800.0,284.47,35151100.0,214.77,825600.0,612.5,0.0,36.591,5159000.0,28.85,5720100.0,168.23,1067500.0,80.69,2750300.0,1293.02,155200.0,54.2,0.0,882.0,0.0,223.8,364874.0,250.0,0.0,265.8,0.0,394.0,0.0,1575.0,0.0,183.0,0.0,19.86,18821600.0,9.368,5017480.0,52.23,2764800.0,217.55,213500.0,69.87,14338100.0,72.31,5837600.0,108.2,0.0,19.946,145916000.0,1194.0,0.0,28.73,6427300.0,126.08,5428400.0,438.62,759900.0,4.841,10891373.0,484.5,1411000.0,36.84,4117600.0,256.61,1397100.0,74.0,2475300.0,104.45,775000.0,149.99,3789100.0,19.533,572049000.0,4432.6499,27800.0,234.7692,0.0,20.31,736300.0,20.22,2881800.0,177.0,2776200.0,6026.0,0.0,67.38,4257100.0,924.0,0.0,965.0,0.0,140.02,1859000.0,63.87,2797900.0,76.79,1153800.0,55.62,11364100.0,306.5,0.0,340.1,323385.0,11.262,7935451.0,74.0,7379900.0,40.71,13764000.0,561.5,0.0,72.95,2627400.0,2330.0,0.0,58.3,38104700.0,,0.0,496.0,0.0,491.4,0.0,77.48,531791.0,95.325,6012600.0,,0.0,627.2499,0.0,292.72,534700.0,127.65,1985900.0,56.0067,2657400.0,155.0,0.0,12.65,17706000.0,204.0,0.0,44.66,10795000.0,68.85,3059900.0,167.76,7692100.0,310.8,0.0,111.0,0.0,48.34,36228400.0,68.78,1924300.0,158.38,10351600.0,110.33,4227700.0,273.06,873500.0,730.0,0.0,255.0,0.0,42.44,3546500.0,609.0,0.0,144.7,0.0,316.0,0.0,160.07,612600.0,153.13,5868000.0,1559.0,0.0,98.57,7263500.0,167.54,2395000.0,503.0,0.0,1112.0,0.0,51.57,1518300.0,71.24,875200.0,247.17,718800.0,412.08,445000.0,504.0,0.0,130.99,2230200.0,1565.0,0.0,28.11,5218500.0,108.0,0.0,1010.0,0.0,20.9373,4417953.0,360.05,1118500.0,2760.0,0.0,2100.0,0.0,785.8,0.0,89.18,4280400.0,114.87,1128100.0,524.0,0.0,56.5,778010.0,116.23,1663700.0,91.53,21340500.0,145.27,13320900.0,47.7915,684405.0,153.7666,0.0,342.0,0.0,2100.0,0.0,78.38,3003300.0,2530.0,0.0,67.12,881700.0,652.02,737400.0,2393.0,0.0,21.06,12514400.0,2400.0,0.0,196.85,317421.0,322.0,0.0,5706.0,0.0,98.43,1273200.0,6240.0,0.0,106.7,930300.0,199.77,722700.0,1153.0,58012.0,618.4,0.0,23.26,1650700.0,250.04,1572800.0,33.2,1995900.0,,0.0,459.28,805300.0,292.8,0.0,101.32,3059100.0,83.29,0.0,1055.0,0.0,130.99,1943200.0,4254.0,0.0,550.0,0.0,94.22,7870600.0,147.89,1023200.0,38.85,2046555.0,99.6,816077.0,1260.0,0.0,503.0,0.0,2.74,65703776.0,100.4711,2383500.0,96.51,2415261.0,337.88,827900.0,233.3,0.0,75.37,12379000.0,67.89,8411800.0,1416.0,0.0,525.0,0.0,482.8,0.0,121.6,0.0,98.7,0.0,737.4,0.0,55.89,1141943.0,1342.5,0.0,165.4,0.0,187.0,0.0,2173.0,0.0,51.26,0.0,268.78,2870700.0,115.12,1628285.0,134.93,831600.0,39.11,11445200.0,1477.5,0.0,914.0,0.0,1455.5,0.0,1303.0,0.0,214.22,369500.0,290.71,1028900.0,128.0,0.0,73.21,6371900.0,263.5,0.0,,0.0,116.84,2818500.0,367.32,3850000.0,216.0,0.0,231.2,0.0,12150.0,0.0,79.83,2912200.0,121.4,0.0,152.1,0.0,309.5,2740.0,1868.5,0.0,1440.0,0.0,237.3,0.0,551.8,0.0,224.06,610600.0,1298.0,0.0,13.4,6898600.0,12.61,4391661.0,83.63,3195000.0,34.865,2693458.0,68.58,2688100.0,244.03,895200.0,132.94,867491.0,125.5,0.0,1083.0,0.0,3146.0,0.0,40.86,200.0,122.81,3138500.0,118.51,2169700.0,2950.0,0.0,112.45,313420.0,37.33,6645800.0,236.97,1911600.0,175.0,0.0,85.14,2545900.0,19.12,67551600.0,54.32,2101600.0,906.4998,0.0,1262.0,0.0,131.8,0.0,602.88,423900.0,428.46,310500.0,235.28,2976000.0,95.645,1039200.0,125.78,1193600.0,147.2,0.0,1662.0,0.0,331.4,149060.0,108.57,1731200.0,48.94,11638100.0,108.0,0.0,229.78,3049000.0,107.65,0.0,654.0,0.0,111.0,0.0,62.3,8136500.0,59.81,555900.0,545.52,1972000.0,224.4,0.0,126.4,5514400.0,1228.5,0.0,452.5067,70800.0,33.6,2307900.0,74.26,1506100.0,135.0,0.0,67.22,853200.0,283.6,0.0,125.28,1990200.0,104.3,0.0,170.09,1496600.0,443.0,0.0,272.0,0.0,300.98,75781500.0,92.9,2042100.0,140.53,1548800.0,62.08,4501900.0,46.98,5828178.0,121.94,1456800.0,126.9,0.0,174.0,5851500.0,70.07,1497600.0,394.61,361700.0,50.19,13391900.0,30.39,45651000.0,8.66,19705921.0,51.76,1768500.0,122.24,791500.0,159.9,0.0,405.55,746500.0,3719.0,0.0,43.285,2572221.0,501.15,3184300.0,232.87,3665800.0,178.58,5026600.0,307.03,1183100.0,,0.0,200.0,0.0,48.85,8139900.0,1135.0,0.0,1151.0,0.0,211.53,8803700.0,1828.0,0.0,747.0,0.0,29.05,38991800.0,27.09,2256824.0,116.6,6708000.0,,0.0,172.02,1090900.0,35.7159,3026112.0,121.54,0.0,512.0,0.0,204.0,37613.0,147.22,1156386.0,202.19,1429600.0,175.0,1697400.0,261.96,3748700.0,24.69,4692400.0,323.4,0.0,55.68,2738600.0,10.21,13070600.0,836.5,0.0,46.23,33309400.0,91.93,1475500.0,302.38,666800.0,,0.0,19.25,26110500.0,208.41,1761800.0,40.7559,7452856.0,99.73,2252000.0,1559.0,0.0,90.12,2449200.0,43.67,25009300.0,3175.0,0.0,667.0,0.0,159.04,2388500.0,34.4,8887700.0,50.66,20016000.0,1021.0,0.0,1005.0,0.0,,0.0,44.1267,3258000.0,68.89,2039000.0,312.25,584300.0,2817.0,0.0,211.48,1384500.0,320.0,0.0,40.05,5558900.0,71.71,2181800.0,72.67,4397200.0,86.41,36335200.0,138.5,0.0,81.83,1273000.0,115.76,2136800.0,37.83,0.0,120.65,1913500.0,379.57,525200.0,208.23,1267000.0,174.67,3513000.0
+2022-05-03,343.5,824421.0,122.4,3217800.0,146.0,24211000.0,3511.7141,5892099.0,159.48,88966500.0,149.6,6163400.0,188.9,7840122.0,1600.0,2037301.0,54.19,1753464.0,145.0,16774700.0,112.43,4491500.0,31.86,1053651.0,10.484,8554348.0,46.43,1570100.0,304.82,2121700.0,28.52,2417265.0,407.58,2196100.0,158.87,2441900.0,89.76,3859500.0,2561.0,822730.0,221.54,1957300.0,192.26,743302.0,193.22,1696100.0,1574.4,64791.0,92.42,1174000.0,20.72,7434500.0,57.92,2758800.0,65.05,5834640.0,191.6,671584.0,4134.0,3271898.0,135.4711,785000.0,59.53,8013100.0,106.54,1486415.0,183.08,439500.0,246.2,702157.0,165.51,953900.0,113.8,2525800.0,197.12,928300.0,184.0,27415.0,301.02,1077800.0,129.78,1662300.0,115.4,739600.0,2110.0,15916.0,217.0,1260773.0,964.0,371378.0,113.8,5463700.0,11.97,11365700.0,91.13,126381800.0,124.31,2369000.0,232.19,2443800.0,272.09,518800.0,241.01,1367100.0,124.2535,79134000.0,28.5075,12529200.0,1522.5,1860299.0,71.5,4356972.0,284.55,1244300.0,59.1,987400.0,42.52,9096200.0,191.2,676945.0,239.1,1028500.0,35.985,3855400.0,51.73,3940300.0,107.61,3006900.0,180.51,843500.0,,0.0,1413.0,384501.0,223.0,1414072.0,1346.0,115881.0,570.68,825300.0,949.0,158890.0,112.61,915500.0,250.0,1461945.0,634.6,2439013.0,434.7826,7057056.0,222.44,851900.0,58.117,17064000.0,181.17,483000.0,149.62,1111900.0,114.85,225700.0,172.11,3152300.0,10684.0,2234172.0,1976.29,141800.0,153.58,10149500.0,766.6,13176285.0,313.2,638338.0,37.13,48926000.0,588.0,113788.0,105.0,112537.0,81.71,1563700.0,151.0,117982240.0,47.51,5765056.0,3346.0,5460584.0,72.05,4496600.0,61.14,3537487.0,168.2,1024012.0,222.8,12815023.0,4.895,25872469.0,94.65,2029400.0,243.6,5091039.0,128.2,1456867.0,248.83,1058000.0,93.52,395779.0,25.55,7039800.0,434.2,2252068.0,66.16,1103900.0,116.77,1283000.0,1240.0,57107.0,763.0,197940.0,426.0,1259540.0,205.7,1545700.0,43.11,7146200.0,4310.291,910908.0,2105.9299,620200.0,31.5,9766500.0,64.83,2516500.0,631.06,887200.0,507.8,2340325.0,502.6,4466974.0,79.98,1725794.0,75.05,14951500.0,403.5,37162.0,57.4,2134107.0,104.8,1801328.0,51.32,3913067.0,72.18,509783.0,3097.0,759245.0,257.0,72411.0,618.5,820555.0,414.25,112955426.0,296.2,1184785.0,146.44,611700.0,1590.5,1299678.0,388.5,543452.0,496.0,202211.0,318.99,3874700.0,59.96,2099000.0,1526.0,83686.0,711.0,844556.0,137.0,2338437.0,41.77,7410100.0,183.3,17862408.0,496.9,2568988.0,1020.0,28705.0,27.3,922712.0,2458.0,244015.0,107.62,3995300.0,121.38,1175700.0,1366.0,582082.0,434.2,708081.0,50.1,25374500.0,20.84,3133541.0,34.85,3628800.0,58.79,2295800.0,194.05,264221.0,38.38,9902700.0,213.62,2121100.0,207.58,1691400.0,1115.0,402084.0,6.412,6688839.0,112.35,945100.0,83.58,1989900.0,2688.0,353240.0,4765.0,13622.0,1630.0,1150306.0,183.71,1347900.0,1262.5,2449610.0,207.0,1128123.0,152.85,1387700.0,167.68,1316500.0,100.66,2763700.0,40.17,5830000.0,5120.0,112920.0,95.66,1167300.0,359.5,1744262.0,108.61,1379300.0,151.0,1724161.0,425.62,2136000.0,247.29,1115900.0,122.17,768700.0,3660.0,37777.0,74.49,6073200.0,3.695,3990140.0,147.56,2859200.0,40.37,24371300.0,292.0,385647.0,219.16,1125300.0,28.9508,11160000.0,202.13,1532400.0,67.49,2112100.0,79.48,22647013.0,80.34,2976300.0,30.54,5954100.0,71.6,2369385.0,128.65,2096000.0,64.32,556364.0,88.5225,949600.0,98.93,5748000.0,150.76,1766300.0,248.84,491500.0,47.12,2125700.0,1728.5,3099418.0,28.6175,3092000.0,152.61,943900.0,7440.0,532310.0,40.57,950100.0,251.19,1066500.0,178.36,5047700.0,255.0,533110.0,199.4,3338600.0,25.49,5564054.0,49.92,15828200.0,63.36,1666800.0,34.53,12127100.0,97.5775,1937200.0,214.0,2774138.0,31.66,14685300.0,81.55,3675400.0,57.26,5304900.0,416.0,946205.0,93.95,3380226.0,95.98,5894400.0,162.49,8827200.0,3138.0,199958.0,67.65,3712300.0,81.23,3123900.0,43.35,10401900.0,79.18,3959100.0,57.16,1521000.0,166.6,390564.0,9.861,15059589.0,6168.0,310276.0,27.7741,8304772.0,114.89,5419500.0,389.44,1468200.0,2478.0,185989.0,45.2417,1392600.0,47.85,2943600.0,166.8,192481.0,236.96,1187900.0,92.73,978454.0,3996.0,3951437.0,133.78,772500.0,71.72,2301000.0,40.2,3686990.0,220.3103,3065340.0,113.55,11149500.0,2988.0,669916.0,142.26,1479600.0,164.9,1277800.0,979.5,719529.0,33.04,4006900.0,211.2,2591999.0,339.2,730203.0,136.04,843000.0,68.15,4599500.0,2708.0,401418.0,343.84,613100.0,130.65,842800.0,813.0,2446730.0,715.0,141728.0,41.875,1064136.0,129.61,1378000.0,17.376,9059406.0,26.26,1478041.0,108.36,2428400.0,107.5,899300.0,64.28,22056300.0,98.85,2788800.0,122.51,2319200.0,53.46,8059000.0,166.38,1439300.0,92.28,1518600.0,47.23,462475.0,630.0,831084.0,1938.0,414014.0,205.04,1568600.0,279.53,172000.0,68.42,2083100.0,245.52,4803700.0,157.3493,435096.0,121.2,773086.0,498.48,841700.0,239.8,6775934.0,104.95,1058500.0,90.48,3330500.0,30.93,1176365.0,6.249,17615536.0,11.348,5967675.0,13.528,11352948.0,1274.0,566478.0,1492.5,2463322.0,9.824,6857139.0,120.76,3326700.0,720.0,159851.0,297.0,1174500.0,721.32,419000.0,80.2,1454700.0,42.06,9845800.0,86.38,215012.0,166.75,82000.0,86.72,1644800.0,151.66,70364.0,87.8,1752275.0,322.1,321100.0,146.58,3004900.0,58.765,1815800.0,67.38,822200.0,105.93,3027400.0,193.4,1307677.0,46.69,4514800.0,102.65,1925600.0,150.31,15895900.0,2720.0,2011082.0,183.09,923700.0,551.2,8096509.0,14.56,55734200.0,401.5,761206.0,27.405,6892800.0,830.0,399119.0,251.0,744597.0,40.15,16184300.0,399.21,274600.0,199.44,1957800.0,43.14,4073800.0,653.1,45954.0,294.0,544985.0,173.22,677000.0,114.6,1777087.0,113.2,2422953.0,822.0,317038.0,99.44,4239526.0,370.52,369400.0,99.63,4637100.0,38.31,5813500.0,31.64,406700.0,2620.0,204476.0,36.24,3056900.0,686.0,407465.0,33.9976,1418734.0,782.0,1068666.0,118.12,712500.0,118.0,2635832.0,389.5,1947.0,75.11,1056300.0,281.0,320107.0,57.306,5069500.0,44.9058,4605486.0,2206.0,615537.0,165.2,1739005.0,7330.0,35258.0,117.8,1120635.0,233.38,1829800.0,81.74,1421400.0,3455.0,336.0,48.3835,12595004.0,,0.0,433.0,1192646.0,,0.0,54.18,1177600.0,969.8,1290422.0,60.33,10384400.0,69.65,3703500.0,99.04,360800.0,23.405,4927390.0,483.5,44032657.0,36.13,3985900.0,39.94,19132700.0,114.3,5996939.0,2446.0,59416.0,118.1295,21216000.0,117.334,24968000.0,131.77,749100.0,560.491,716867.0,128.07,3425600.0,2294.0,422081.0,288.6,1336186.0,111.79,779900.0,676.0,560217.0,314.66,2606200.0,152.4,721330.0,1808.0056,15741379.0,483.99,452500.0,36.67,7055400.0,92.17,1162500.0,121.3,4682858.0,13.49,14721900.0,499.0,3052008.0,216.3,1839100.0,304.96,3336600.0,55.22,792728.0,60.96,700776.0,142.25,212720.0,1170.0,128243.0,407.5,1188603.0,173.2,2774563.0,70.67,2834000.0,214.76,356400.0,1890.0,1103428.0,1382.0,265834.0,2425.0,717410.0,,0.0,148.96,5154900.0,288.2,1052061.0,146.8,139844.0,124.85,332613.0,117.9,1736572.0,73.13,1971500.0,185.7116,5686748.0,15.49,7605300.0,37.92,7708000.0,1786.0,87869.0,51.66,1726400.0,512.8,30790263.0,82.08,1454000.0,925.0,167053.0,19.88,8052000.0,947.4,788916.0,220.07,1466400.0,297.5,352938.0,111.2,1434806.0,195.08,286864.0,433.78,597100.0,2475.0,205309.0,724.6,3345003.0,165.0,243878.0,34.99,3962800.0,334.0,257080.0,149.0,25828022.0,11.035,11304751.0,132.52,3688600.0,189.5,1209153.0,114.48,3704100.0,1523.5,482652.0,1116.0,117024.0,435.96,912800.0,430.5,621984.0,191.14,382000.0,121.9,867800.0,27.425,6020510.0,802.5,1114223.0,5150.0,2368926.0,356.6,357251.0,1302.5,1348666.0,1671.5,5832702.0,1354.0,1373033.0,714.0,1129793.0,77.18,1931500.0,574.8,5279256.0,9.258,14908463.0,165.6,7524988.0,45.06,40158400.0,430.84,1324300.0,38.48,2828700.0,431.7892,1696589.0,46.82,2836700.0,33.22,3153658.0,82.55,2273063.0,215.2,1093500.0,45.21,2554100.0,52.57,1711700.0,1.9602,89245697.0,238.11,1648000.0,281.13,1019800.0,,0.0,5002.0,317527.0,74.6,14701197.0,204.2,1916700.0,20.47,8194572.0,19.23,4667500.0,242.3,4832939.0,114.643,1597412.0,745.0,521316.0,172.7,649000.0,58.91,566300.0,61.91,4808300.0,134.85,15179850.0,741.0,236033.0,424.5,223931.0,82.5,426456.0,460.5,276530.0,450.0,335258.0,794.0,78375.0,192.33,555300.0,2225.0,2604395.0,108.6,2299855.0,178.29,5898700.0,123.03,15720900.0,708.0,936502.0,178.0,1949875.0,85.05,1079588.0,62.8826,3697467.0,37.19,8822000.0,490.3,194681.0,19.71,8193300.0,142.93,951500.0,254.3,12345181.0,42.38,6328300.0,78.5,739434.0,25.05,4327900.0,54.29,6928100.0,334.0,1326100.0,840.0,55925.0,137.3,2087500.0,18.68,15564300.0,95.07,2642900.0,1193.0,217625.0,63.08,21686300.0,54.79,6058400.0,,0.0,62.79,1143700.0,737.6,2060116.0,102.52,1686500.0,76.6602,2483435.0,253.5,12965670.0,210.7474,991728.0,237.53,1004800.0,215.74,275300.0,50.8,2030200.0,46.18,263640585.0,288.07,2109500.0,254.8,3735747.0,434.77,1332000.0,57.8,1922500.0,201.63,3002600.0,83.36,494829.0,48.539,9578000.0,428.4,1811201.0,7792.0,798329.0,355.7,738800.0,47.25,5384100.0,36.43,5822900.0,66.05,1050100.0,796.0,941424.0,110.92,2305800.0,99.43,3433500.0,357.79,2686900.0,189.73,543700.0,227.8,294281.0,173.04,4135800.0,53.89,2458600.0,62.88,3449636.0,600.5,378265.0,245.87,2562000.0,253.2,871708.0,68.19,4029900.0,307.81,1028500.0,309.42,1623800.0,343.72,1281500.0,64.69,9538700.0,103.11,3841500.0,69.6,199605.0,996.64,326600.0,66.64,3623200.0,283.5,374300.0,40.85,8507000.0,2125.0,59342.0,153.14,1103800.0,97.73,1349700.0,143.4,8895018.0,265.08,373400.0,29.85,1130124.0,366.48,822100.0,159.38,1739300.0,123.8127,3000405.0,1664.2999,1928772.0,220.5,12946299.0,1028.0,419099.0,41.96,5610200.0,55.44,8455900.0,307.02,287400.0,174.2,1451609.0,197.4,546132.0,67.83,14941100.0,92.65,5831600.0,457.48,1231100.0,205.0,1889307.0,571.0,212585.0,87.1,8425600.0,146.54,6326000.0,246.1525,3550884.0,60.41,6329400.0,83.75,9430500.0,431.91,674500.0,281.78,25978600.0,215.19,627000.0,596.0,1407629.0,34.34,4752000.0,29.79,3824200.0,170.23,793900.0,79.02,5687700.0,1334.37,247600.0,55.3,1307956.0,874.0,228567.0,225.3,478063.0,250.0,1205505.0,263.2,2685586.0,395.0,17690.0,1520.0,53125.0,184.0,372063.0,20.03,18322700.0,9.567,12674890.0,52.6133,2318400.0,216.54,210600.0,70.76,10419900.0,72.24,5472900.0,110.0,10544072.0,19.987,118394000.0,1194.5,7901943.0,28.96,7759600.0,122.86,8201200.0,451.25,1076000.0,4.969,13798787.0,481.86,1304900.0,37.1,2978800.0,256.08,1648400.0,74.06,2355400.0,105.41,615600.0,152.16,2560000.0,19.602,475751000.0,4475.5298,23000.0,238.7538,19969027.0,20.25,565500.0,20.21,3285400.0,178.07,3271600.0,6148.0,541402.0,67.67,3143500.0,919.4,4745898.0,995.0,1328.0,140.77,1381200.0,65.12,2992800.0,78.21,1426500.0,56.51,6933300.0,294.0,2052570.0,333.5,511441.0,11.456,7456336.0,73.29,5211500.0,40.2327,10149000.0,558.5,2062589.0,73.32,2297000.0,2300.0,324236.0,59.24,24723400.0,,0.0,493.2,373383.0,480.2,827324.0,79.58,532646.0,92.99,9051000.0,,0.0,625.0833,28776.0,288.46,825800.0,128.55,1492200.0,56.72,2311650.0,157.0,430714.0,12.72,13677500.0,202.5,2504460.0,43.91,8126200.0,68.5,3187600.0,167.99,5564900.0,313.2,2517444.0,111.8,1168290.0,49.29,33716900.0,69.86,1498000.0,156.21,10344000.0,112.23,3121800.0,276.43,843500.0,716.0,163914.0,249.5,608913.0,43.61,6817100.0,615.0,10569419.0,143.0,4881209.0,311.5,541091.0,161.69,783200.0,152.36,4047600.0,1555.0,250492.0,98.99,3839600.0,169.66,2250100.0,495.5,1009900.0,1085.0,915376.0,52.55,1483900.0,72.22,831800.0,238.87,433000.0,406.16,477700.0,500.0,126186.0,133.21,1849800.0,1555.0,4558.0,28.17,4963600.0,107.0,818742.0,1004.0,21937692.0,21.2493,5518592.0,357.01,903900.0,2740.0,109571.0,2133.0,1294143.0,789.4,12614469.0,90.79,4292000.0,114.59,1164800.0,521.5,1008967.0,57.58,584798.0,119.01,1271600.0,90.71,15227600.0,144.26,7556800.0,47.7915,691478.0,154.8749,3349125.0,355.2,3564659.0,2070.0,101399.0,77.6,2406700.0,2505.0,222572.0,68.6,1134600.0,660.49,538700.0,2351.0,9076960.0,21.55,7301800.0,2384.0,44531.0,198.35,393958.0,318.0,1813971.0,5645.0,2465470.0,100.35,1094700.0,6344.0,3222492.0,105.81,870600.0,196.42,890900.0,1129.0,73707.0,614.4,1736828.0,24.15,2107524.0,213.74,4018500.0,32.71,2316800.0,,0.0,451.13,761700.0,281.8,2655697.0,100.45,2449700.0,84.2,41494535.0,1047.0,1125355.0,131.23,1202200.0,4232.0,177929.0,548.6,9067486.0,95.4,5612200.0,152.86,1346300.0,39.08,1368665.0,100.48,771990.0,1217.0,771068.0,497.0,266320.0,2.8225,108946336.0,101.0679,1809016.0,95.25,2792741.0,348.9,1000400.0,240.9,14109506.0,74.33,15570100.0,69.46,9513300.0,1387.0,303311.0,526.0,205183.0,486.54,4217647.0,119.6,4538183.0,97.0,2157614.0,721.0,2687013.0,55.31,1261098.0,1204.0,7325302.0,162.2,2721817.0,180.5,2435503.0,2216.0,22164751.0,50.42,904348.0,269.37,2007000.0,114.56,1947417.0,136.49,791800.0,40.15,8876500.0,1494.5,1032350.0,903.4,3119589.0,1456.5,400015.0,1304.5,2911934.0,219.78,384900.0,292.21,705300.0,131.2,319070.0,73.12,4747600.0,263.0,376421.0,,0.0,120.87,1894500.0,359.63,2767100.0,216.0,2160079.0,234.6,938129.0,11720.0,181779.0,80.345,3297000.0,116.2,2438992.0,153.1,2498692.0,311.0,1512.0,1854.5,3515648.0,1420.0,605009.0,238.4,3668842.0,566.0,9086409.0,226.08,424800.0,1302.0,1247107.0,13.73,5813900.0,12.978,3756238.0,86.36,2520400.0,35.72,2172460.0,69.91,2711100.0,245.05,1030800.0,131.0,1200134.0,126.5,4618402.0,1059.0,319045.0,3076.0,971183.0,41.36,200.0,126.24,2761200.0,119.47,2482100.0,2941.0,1417994.0,109.85,354426.0,38.29,6028800.0,237.87,1148100.0,170.0,593161.0,85.76,2299400.0,19.33,62675300.0,52.69,3259000.0,800.0,1480546.0,1250.0,35706.0,133.3,775180.0,604.22,340700.0,417.98,315000.0,223.54,1771000.0,95.8575,1027200.0,126.97,1343800.0,146.2,3677384.0,1664.0,307973.0,330.3,116004.0,109.34,1192800.0,49.61,11034600.0,108.0,402336.0,232.54,3027600.0,113.4,9209155.0,628.0,404014.0,110.8,2334396.0,62.02,4447700.0,60.17,464100.0,546.32,1428000.0,226.8,595095.0,126.25,5319000.0,1218.5,1087416.0,460.0467,68100.0,32.74,4188000.0,76.36,1873900.0,134.4,5240466.0,67.17,665900.0,280.8,477501.0,128.61,1828100.0,110.2,1109404.0,171.76,1077600.0,428.0,539671.0,276.7,32592907.0,303.0833,63709500.0,90.1,3090600.0,139.5,2827200.0,60.3,5955000.0,48.8,7052181.0,121.35,1432300.0,129.45,57798991.0,172.54,5438600.0,69.67,1570200.0,387.3,261100.0,51.38,12214900.0,29.47,58340700.0,8.649,33961766.0,51.83,1616700.0,125.11,610700.0,158.9,2679680.0,401.23,716000.0,3658.5,8937092.0,43.41,3524717.0,499.62,2763400.0,232.1,2285000.0,178.12,3266300.0,312.45,599000.0,,0.0,195.2,973923.0,49.47,5843000.0,1104.0,1280781.0,1125.5,2878794.0,208.56,6616900.0,1821.0,113600.0,747.0,293390.0,29.93,14946400.0,27.46,1388046.0,121.4,5823700.0,,0.0,176.93,1076000.0,35.9843,2516755.0,123.66,324749835.0,511.0,425413.0,206.6,42261.0,150.2,1140555.0,200.12,1398500.0,183.14,1545000.0,269.11,1363500.0,25.25,4094100.0,323.8,887941.0,57.87,2831800.0,10.4,12806700.0,837.5,508974.0,47.17,33263100.0,92.11,1030600.0,326.93,906700.0,,0.0,19.27,19475900.0,201.3,2852600.0,46.6516,29063003.0,99.56,1886000.0,1498.5,855278.0,90.69,4185600.0,44.16,21545300.0,3216.0,392796.0,657.0,296231.0,159.33,1706500.0,35.31,9940300.0,50.8367,17950500.0,1017.0,1015015.0,1014.5,5363278.0,,0.0,44.84,2349750.0,69.75,1461800.0,306.45,503500.0,2892.0,969263.0,213.99,921100.0,316.5,993920.0,41.17,4632800.0,71.69,1846000.0,72.13,4940100.0,88.19,33908100.0,135.5,14338.0,82.37,1695300.0,115.07,1844900.0,38.07,731010.0,120.68,3135900.0,368.14,621800.0,204.7,1263000.0,175.14,2152200.0
+2022-05-04,341.0,736914.0,126.3,2460400.0,145.2,1875867.0,3440.5972,2783688.0,166.02,108256500.0,151.59,5791500.0,188.15,7313024.0,1570.5,2133376.0,53.81,1414615.0,156.18,20598100.0,115.7,5347400.0,31.61,600713.0,10.4,6671245.0,47.31,1915000.0,314.86,1900200.0,27.99,2360941.0,423.35,3330400.0,164.77,3940400.0,91.15,3413600.0,2493.0,1021909.0,228.88,1631500.0,193.8,524861.0,203.75,2023700.0,1545.8,72717.0,93.86,1136300.0,21.92,9105800.0,59.68,2432400.0,64.9,9419014.0,189.4,301874.0,4080.0,1005738.0,135.157,541131.0,63.94,7814600.0,102.58,1827042.0,186.87,587200.0,251.4,1322324.0,170.37,739100.0,102.77,8766500.0,215.47,2090100.0,181.0,44237.0,310.89,1118300.0,133.68,1688600.0,118.46,1096100.0,2060.0,9730.0,213.55,1504498.0,960.0,418018.0,118.81,6352100.0,13.12,28923700.0,99.42,225394100.0,127.13,1168800.0,236.1,2494900.0,283.52,737100.0,245.64,1098500.0,125.9285,110746000.0,29.4475,8849200.0,1519.0,1563713.0,69.45,3526240.0,292.1,814400.0,61.64,980500.0,45.2,10228600.0,189.4,417349.0,247.49,1142700.0,36.97,4436400.0,53.66,4223600.0,110.42,2978300.0,184.31,787300.0,,0.0,1365.0,767894.0,222.2,665742.0,1338.0,169384.0,592.64,1112800.0,977.0,409416.0,115.31,994200.0,242.5,1109868.0,626.4,2741148.0,429.249,4660898.0,222.48,855500.0,60.366,23896000.0,185.41,498600.0,152.5,852500.0,115.54,359600.0,177.82,2930400.0,10506.0,2213731.0,2054.5801,165000.0,156.97,9550600.0,765.6,11591208.0,312.4,552360.0,38.62,57860300.0,584.0,76737.0,105.0,37640.0,83.22,2214900.0,150.56,44075562.0,49.045,5724504.0,3327.5,3251134.0,73.2,3550800.0,61.1,2922935.0,165.4,778244.0,212.2,16994740.0,4.77,21081518.0,97.79,2336400.0,243.8,983622.0,131.0,156549.0,253.54,1308900.0,93.56,192951.0,26.8,4484700.0,424.6,950689.0,67.25,1122000.0,118.68,1863500.0,1208.0,36099.0,758.0,77519.0,428.0,387970.0,210.1,1093300.0,44.8,5974100.0,4218.0537,343157.0,2103.3301,872700.0,32.84,11857600.0,68.61,2424800.0,665.23,1038100.0,494.1,2265016.0,488.0,5606946.0,79.47,1633643.0,76.31,17112500.0,405.0,28556.0,56.37,1231670.0,104.0,1645227.0,51.01,3222145.0,72.48,258693.0,3094.0,874509.0,260.5,45695.0,607.0,344332.0,415.9,79063745.0,288.4,328431.0,149.35,580200.0,1574.0,851854.0,390.0,385860.0,482.0,127100.0,326.8,4269600.0,61.51,2328800.0,1478.0,66113.0,692.0,376139.0,134.5,2150353.0,42.75,6111500.0,184.45,15362971.0,484.4,3868790.0,1020.0,29667.0,27.2,888027.0,2394.0,406553.0,111.6,4283300.0,122.93,1057600.0,1323.0,783623.0,411.2,510860.0,52.23,26643600.0,20.47,2908093.0,35.69,2816500.0,60.49,3889600.0,190.55,239480.0,39.41,7947300.0,222.59,3023700.0,213.96,1711300.0,1074.0,900052.0,6.31,5028144.0,114.7,845200.0,85.57,2079600.0,2576.0,306392.0,4725.0,3317.0,1605.0,797091.0,184.44,1936200.0,1236.5,861108.0,203.4,495043.0,158.34,1542500.0,177.11,1625100.0,102.03,2864900.0,41.49,8011500.0,5120.0,89384.0,96.53,1197000.0,366.0,1777274.0,110.55,1142300.0,146.4,1489423.0,448.34,1977800.0,255.67,1130700.0,127.34,744200.0,3650.0,29031.0,77.0,8806000.0,3.64,222930.0,149.63,1770400.0,41.62,27140500.0,281.5,382972.0,220.66,1623300.0,28.6906,20925000.0,208.75,1175800.0,68.84,2247400.0,79.1,25955289.0,82.91,2306000.0,31.34,6346700.0,70.1,1472999.0,134.3,2266500.0,63.3,329246.0,90.62,1156400.0,103.86,7989800.0,156.79,2816100.0,254.1,446900.0,48.0,1837400.0,1696.0,2028992.0,29.7075,4423600.0,152.79,1126800.0,7504.0,383907.0,41.47,705900.0,257.51,1065100.0,185.48,7563100.0,252.4,492925.0,200.39,6187300.0,25.16,4929845.0,51.58,23942300.0,64.6,2278300.0,35.5,14403200.0,100.2575,1803200.0,213.0,3384337.0,32.77,11865400.0,84.36,4087400.0,59.14,5025300.0,411.5,757506.0,88.85,2705973.0,100.57,9361200.0,167.59,9183200.0,3084.0,267303.0,66.39,7895400.0,82.51,3719100.0,43.85,13381200.0,81.64,9944900.0,61.24,2837400.0,166.45,436198.0,9.818,10085502.0,6246.0,1437688.0,28.7782,6308405.0,119.0,6707800.0,396.35,1750100.0,2500.0,109002.0,46.5133,1289400.0,48.81,4166600.0,169.2,820777.0,241.91,1416800.0,91.32,906513.0,3924.5,3153502.0,139.04,872600.0,75.57,3984800.0,40.86,2588768.0,227.5089,3265334.0,116.19,11488300.0,2900.0,270261.0,144.66,1299500.0,165.81,2003800.0,959.0,390620.0,32.28,3444900.0,212.8,734889.0,332.6,616506.0,138.24,988300.0,70.61,5589800.0,2690.0,233625.0,353.2,608500.0,131.48,1256400.0,798.0,1324268.0,737.0,98523.0,41.43,833846.0,130.76,1404600.0,17.53,6762960.0,26.695,1888731.0,110.51,2561400.0,110.8,686900.0,67.74,15072000.0,101.5075,3529200.0,123.72,1865200.0,54.42,9500200.0,173.87,1085300.0,93.5,1859800.0,46.98,437462.0,630.0,435416.0,1941.0,433205.0,212.62,1015300.0,286.2,248100.0,70.36,1998700.0,257.26,2196600.0,155.588,355898.0,119.1,1003260.0,510.29,1227200.0,236.8,3679728.0,108.05,943800.0,91.34,5737200.0,31.02,830999.0,6.194,16253923.0,11.388,5324685.0,13.6,10937079.0,1271.0,445410.0,1455.0,3242776.0,9.784,5407218.0,124.77,3134600.0,713.0,65896.0,312.6,1294600.0,732.14,352200.0,80.23,1803000.0,42.95,7608000.0,85.2,252168.0,173.58,84000.0,88.57,1733100.0,152.0,130367.0,87.0,578110.0,323.37,279200.0,149.93,2558100.0,59.33,2429200.0,68.73,1353000.0,108.65,3081200.0,188.6,869800.0,47.92,8198300.0,110.81,2378000.0,149.56,7944100.0,2710.0,822500.0,195.57,1594000.0,534.6,9184510.0,14.98,59774900.0,389.0,375193.0,28.625,9113600.0,828.0,374480.0,246.0,829844.0,41.3,17667500.0,399.35,296300.0,209.49,2454400.0,43.65,4545700.0,656.0,65630.0,295.0,334121.0,177.92,758400.0,114.6,1160725.0,111.0,884923.0,812.0,419466.0,102.54,3351881.0,378.42,333600.0,104.3,4194200.0,39.49,7213500.0,30.94,656900.0,2560.0,23556.0,37.04,1890600.0,650.0,1629930.0,35.0657,2584540.0,766.6,414189.0,121.65,681100.0,117.0,1508373.0,390.0,6729.0,78.7,1403900.0,273.5,794901.0,57.474,11359000.0,47.257,6773008.0,2116.0,680794.0,159.4,1130094.0,7185.0,36205.0,118.6,1146976.0,242.92,1914600.0,82.12,2159200.0,3520.0,606.0,50.1092,12019739.0,,0.0,428.0,422105.0,,0.0,56.51,1454400.0,931.0,1403860.0,62.08,8087800.0,70.81,3012500.0,102.09,437500.0,23.02,3190338.0,482.3,44337984.0,37.27,4594300.0,41.17,15813700.0,113.1,1855572.0,2400.0,60652.0,122.575,33232000.0,122.261,49916000.0,135.18,779900.0,552.6026,396584.0,133.68,2107900.0,2208.0,405549.0,283.4,946008.0,114.2,731800.0,632.0,738182.0,324.11,2629400.0,153.0,375185.0,1784.2321,5749999.0,505.05,442600.0,38.08,10352600.0,94.15,1048500.0,120.7,2414687.0,13.9,13541100.0,500.0,1693965.0,224.8,2091300.0,315.31,4021300.0,55.42,746146.0,60.72,657314.0,144.0,143310.0,1150.0,53145.0,392.5,889557.0,173.0,3442739.0,73.26,2090500.0,222.14,518400.0,1852.5,766668.0,1358.0,88917.0,2400.0,714447.0,,0.0,151.39,3773900.0,289.0,796589.0,147.85,186629.0,122.8,406732.0,113.8,814313.0,75.7,1737300.0,194.0151,5818206.0,16.09,9560000.0,39.39,10158100.0,1758.0,44287.0,52.25,1749100.0,515.4,23531567.0,86.42,1219900.0,909.0,89938.0,20.13,9406800.0,956.8,726302.0,225.33,1287000.0,298.0,349712.0,110.1,1588271.0,200.2,221080.0,442.34,669600.0,2410.0,386470.0,697.6,4118882.0,165.0,230342.0,36.56,3614500.0,340.0,11903.0,145.48,21242994.0,11.005,7086194.0,137.4,5932600.0,188.0,1117348.0,109.86,8336400.0,1464.0,511224.0,1104.0,108356.0,411.31,2104500.0,419.0,364056.0,197.49,420700.0,126.49,947900.0,27.285,3529506.0,765.5,2578237.0,5112.0,826864.0,348.2,506736.0,1305.5,2715038.0,1660.0,1431075.0,1349.0,822889.0,708.0,725295.0,80.72,1999000.0,569.8,5464915.0,9.101,15901662.0,166.8,6754358.0,46.54,44625600.0,447.92,1599300.0,38.75,3707400.0,418.9462,1204110.0,48.49,2791700.0,34.41,2794771.0,82.0,1839232.0,222.79,1282800.0,46.99,3178700.0,54.64,1913800.0,1.9252,70175915.0,246.31,2135700.0,280.06,792300.0,,0.0,5078.0,386869.0,74.9,15703704.0,213.01,1786000.0,20.34,11366380.0,19.95,5047000.0,234.6,2324437.0,117.811,1057728.0,738.0,198145.0,178.43,816900.0,60.39,636400.0,56.52,17195300.0,128.5,19087821.0,730.0,376184.0,420.0,107838.0,83.6,276095.0,459.0,103857.0,447.5,217665.0,782.0,35320.0,187.96,994400.0,2307.0,1082021.0,107.2,2327370.0,180.2,5923000.0,127.1,17128500.0,700.0,322975.0,177.6,1852484.0,82.3,758748.0,63.7089,3375624.0,37.22,9463700.0,480.85,186629.0,20.28,10343100.0,146.6,948600.0,241.6,30505460.0,43.32,6499900.0,77.6,498907.0,25.31,6060500.0,57.35,5456400.0,349.38,1459000.0,832.0,62997.0,139.14,2008900.0,19.28,16076100.0,100.18,2433500.0,1153.0,90500.0,65.03,19780200.0,55.77,6979500.0,,0.0,64.85,645000.0,721.6,2210081.0,104.78,1284900.0,80.7648,3486478.0,249.2,11357795.0,217.9553,966586.0,241.8,1248800.0,221.85,356100.0,52.72,1606600.0,45.65,153014211.0,294.9,2743600.0,241.6,6674662.0,445.74,1172600.0,59.21,1920600.0,207.16,4452400.0,81.96,569776.0,50.592,11962000.0,424.0,1096100.0,7492.0,573967.0,364.67,962000.0,48.07,4917800.0,37.06,6527200.0,65.89,1021200.0,797.0,183982.0,116.0,2161500.0,99.37,4895700.0,368.52,3346600.0,190.3,720600.0,228.2,223903.0,181.24,4283900.0,55.81,1986100.0,62.33,2525642.0,593.3,340919.0,254.32,3289300.0,249.4,752403.0,70.7,5280300.0,319.76,1435300.0,317.41,1338000.0,360.56,1269000.0,66.19,8348000.0,105.83,4258100.0,70.0,845425.0,1023.21,547300.0,68.31,3823300.0,273.5,398637.0,41.03,7047200.0,2080.0,31303.0,157.83,827300.0,99.45,780000.0,140.7,3973837.0,280.74,711900.0,29.8,1507248.0,377.57,714700.0,163.44,1725700.0,128.9548,4418263.0,1652.2,2020041.0,214.6,6713106.0,1015.0,1199861.0,43.325,7040200.0,56.4,7910100.0,312.1,306600.0,172.2,778239.0,197.0,288959.0,67.12,7789000.0,96.35,5416300.0,479.19,659700.0,198.0,1398078.0,568.0,162765.0,88.52,10763500.0,155.05,11093100.0,242.5851,6036180.0,62.91,11676300.0,87.22,10495000.0,432.74,622900.0,289.98,33599300.0,219.38,605100.0,603.5,305866.0,36.644,8104000.0,29.68,5056000.0,176.09,1451000.0,83.88,9475500.0,1379.62,166400.0,56.0,654698.0,868.0,119325.0,224.1,298060.0,249.2,559810.0,253.6,4055136.0,386.0,52730.0,1500.0,117235.0,185.0,559318.0,20.37,17776500.0,9.534,6037928.0,53.3667,4362900.0,222.46,288500.0,73.06,10859600.0,73.39,5996100.0,110.4,1321220.0,20.401,122188000.0,1183.5,4490017.0,29.67,6482100.0,126.06,6924000.0,462.57,792100.0,4.9155,9312080.0,499.46,1849500.0,38.25,2411500.0,264.67,1781100.0,76.7,2003200.0,108.87,706900.0,154.53,2206600.0,20.334,648855000.0,4685.0898,31100.0,236.923,15342337.0,20.78,630500.0,20.85,2381600.0,185.92,3180600.0,6086.0,499455.0,68.58,3296200.0,891.8,1487312.0,990.0,23501.0,145.51,1665200.0,67.35,3503500.0,79.62,1236000.0,58.92,6496400.0,280.0,2855139.0,329.8,303432.0,11.504,6780078.0,75.21,6759900.0,41.872,12252000.0,565.0,1793333.0,76.6,2700800.0,2305.0,33494.0,61.57,27975500.0,,0.0,493.0,374865.0,478.4,332407.0,78.32,417795.0,92.2117,15763200.0,,0.0,620.7499,29488.0,328.2,1346700.0,132.47,1916500.0,58.6733,2701200.0,156.0,307734.0,13.03,20648500.0,199.8,5011090.0,45.35,8731900.0,69.27,2939900.0,173.86,6231500.0,308.8,5323341.0,109.8,723208.0,49.66,28613700.0,73.41,2348100.0,157.36,7771000.0,115.84,2960100.0,290.58,1235300.0,710.0,72849.0,246.5,1685619.0,45.86,3321400.0,595.8,3590275.0,140.0,4543666.0,300.0,757608.0,165.61,559400.0,152.28,5070200.0,1512.0,174237.0,100.56,3562100.0,173.72,2186500.0,496.5,724500.0,1078.0,814337.0,53.79,1452300.0,74.22,1478800.0,247.01,606900.0,416.92,392500.0,500.0,72560.0,137.34,1315100.0,1560.0,1771.0,28.89,6061700.0,106.0,788668.0,986.8,3162429.0,20.4441,5545344.0,355.17,1008400.0,2690.0,61077.0,2094.0,1296129.0,785.2,1841506.0,96.17,5874800.0,118.01,1107500.0,515.0,174710.0,57.72,536152.0,121.28,2059800.0,92.72,15850600.0,149.05,11038100.0,48.2043,629462.0,150.7333,2843672.0,355.4,1726078.0,2090.0,82640.0,77.81,3799600.0,2450.0,250936.0,72.96,1533100.0,660.86,998100.0,2347.0,3989524.0,22.05,7904900.0,2350.0,23222.0,193.55,299279.0,316.5,1886223.0,5492.0,3661451.0,103.23,896900.0,6358.0,1178201.0,107.58,847500.0,205.24,767100.0,1103.0,57743.0,605.8,2868360.0,23.65,911473.0,222.35,1792300.0,34.07,1855100.0,,0.0,464.39,822600.0,279.4,1767859.0,103.92,2449200.0,83.22,33702964.0,1047.0,1125355.0,133.57,1270600.0,4244.0,57299.0,540.0,7597288.0,97.76,6160800.0,157.08,2025300.0,40.57,2713065.0,98.68,584637.0,1181.0,695367.0,494.0,178562.0,2.772,142949453.0,99.1782,1889265.0,93.49,1923272.0,351.74,692400.0,233.7,6954331.0,81.64,30199700.0,71.36,6842000.0,1343.0,259229.0,527.0,348837.0,486.2,4122823.0,118.0,733415.0,97.0,2248985.0,712.2,2877622.0,54.86,685977.0,1162.5,6770025.0,157.3,2637765.0,172.5,5148337.0,2225.0,17713767.0,51.98,1514348.0,282.53,2059100.0,115.78,1533708.0,139.05,796000.0,42.6,11713700.0,1504.0,911139.0,881.0,2135491.0,1462.0,339546.0,1309.0,2545642.0,227.95,360900.0,299.19,1064200.0,130.2,392425.0,74.57,5712500.0,264.0,468585.0,,0.0,124.58,1623900.0,364.32,3722300.0,215.0,2107216.0,234.6,992278.0,11560.0,150979.0,82.255,3010200.0,112.6,2377929.0,152.6,1889794.0,305.0,5148.0,1844.0,3228287.0,1394.0,557389.0,239.5,648323.0,568.8,6010073.0,232.34,287200.0,1275.0,1238717.0,14.11,6113700.0,12.824,3386900.0,89.51,2301200.0,35.02,1569547.0,72.76,1991900.0,253.6,1122800.0,129.52,875038.0,125.5,5618771.0,1051.0,332883.0,3033.0,1180268.0,41.36,0.0,130.89,2159900.0,113.53,8950500.0,2952.0,702208.0,109.65,304533.0,40.14,8662100.0,245.97,1654400.0,169.6,423634.0,86.2,3093600.0,19.95,60771800.0,53.24,2340700.0,781.9,1772262.0,1230.0,27098.0,128.6,804284.0,621.73,282100.0,427.94,305800.0,234.7,2793300.0,98.96,1426800.0,131.17,1916100.0,146.0,1470278.0,1660.0,238642.0,328.9,103515.0,114.17,1992700.0,50.76,16563600.0,107.0,711955.0,237.43,3256300.0,107.9,6982200.0,618.0,641104.0,109.2,1880857.0,64.07,4747200.0,61.54,738700.0,562.98,1251300.0,226.8,671545.0,132.37,5964000.0,1163.5,1159560.0,474.97,96900.0,33.25,3419000.0,78.02,1864800.0,132.8,5442598.0,69.96,1765600.0,277.9,683896.0,134.76,1761100.0,108.6,1059435.0,175.45,1474100.0,418.0,571004.0,271.7,14432045.0,317.54,81643800.0,92.23,1892200.0,141.21,2391000.0,62.49,6284200.0,48.825,6933231.0,124.76,1540200.0,126.35,11756993.0,176.23,10311500.0,72.22,1126700.0,393.49,251200.0,51.9,12953200.0,28.1,115601800.0,8.405,28428769.0,52.06,1117500.0,129.95,508900.0,156.2,3733757.0,408.64,691500.0,3622.0,2765005.0,42.925,2357633.0,507.62,4002600.0,237.09,2598400.0,183.8,3920500.0,320.51,967600.0,,0.0,193.6,931831.0,50.53,8092600.0,1048.0,1133457.0,1109.5,2060901.0,214.52,7191100.0,1839.0,126671.0,722.0,578654.0,30.65,14106200.0,27.19,1093031.0,128.23,8342100.0,,0.0,185.43,1314400.0,35.04,1929106.0,122.9,77377549.0,500.0,268993.0,204.5,39041.0,148.52,970928.0,193.53,2613000.0,186.48,987600.0,273.7,1353400.0,25.92,5214600.0,321.0,643072.0,57.75,1774300.0,10.52,16615600.0,815.0,1026870.0,48.37,29564600.0,94.74,1090500.0,342.47,652900.0,,0.0,19.66,17002200.0,207.76,2752100.0,47.5132,8517871.0,101.56,1701300.0,1507.5,642349.0,90.22,2895900.0,45.98,29468000.0,3060.0,699695.0,633.0,228143.0,162.33,1698600.0,36.89,12111300.0,51.54,20022600.0,956.0,400262.0,1012.5,4443553.0,,0.0,46.0067,2392350.0,71.085,2123400.0,318.44,758600.0,2840.0,992145.0,220.15,612800.0,309.0,720680.0,42.22,4523600.0,71.96,3562100.0,73.4,4162100.0,91.7,46188400.0,136.5,33341.0,90.3,2218500.0,118.49,2153200.0,37.15,1202992.0,126.32,2106000.0,367.87,771700.0,208.93,2252500.0,176.86,3747100.0
+2022-05-05,341.5,991170.0,122.15,2123600.0,148.0,2623392.0,3453.8396,6983154.0,156.77,130525300.0,152.18,6869300.0,185.5,4738641.0,1600.0,3455951.0,54.32,1914500.0,143.09,11367200.0,113.01,5703300.0,30.83,607830.0,9.983,16018483.0,46.45,1975200.0,298.7,2231700.0,27.9,2572133.0,400.51,3507700.0,158.24,3961500.0,89.41,2934800.0,2321.0,792976.0,218.56,2103500.0,188.22,935816.0,198.39,3483900.0,1476.0,118080.0,93.25,1272300.0,21.33,7265800.0,58.03,2423300.0,65.65,6029523.0,190.4,562698.0,4064.0,1182125.0,135.4876,695626.0,62.12,6021000.0,109.02,2870875.0,189.43,498300.0,254.6,995887.0,164.99,819800.0,98.67,4114800.0,236.5,3740500.0,182.0,46140.0,283.72,1584500.0,131.58,2465100.0,113.76,630800.0,2000.0,19843.0,199.76,2267534.0,963.0,395400.0,113.47,8172500.0,12.64,22552500.0,93.87,153129800.0,122.17,1278200.0,234.35,3357100.0,270.7,602200.0,241.48,1375900.0,116.407,144392000.0,27.745,11959600.0,1446.5,1346268.0,69.35,1926109.0,286.55,1055800.0,58.93,847000.0,41.3,15617200.0,191.0,483433.0,235.98,1446900.0,35.58,3357600.0,53.37,5274500.0,104.63,2492000.0,179.18,928300.0,,0.0,1347.0,615998.0,219.6,1312837.0,1332.0,251602.0,564.17,1231800.0,932.0,423868.0,115.04,1006600.0,241.0,1114126.0,615.8,1729321.0,420.7509,8860175.0,216.72,1107900.0,57.999,32806000.0,179.27,522900.0,148.36,693300.0,99.51,922900.0,171.01,2987100.0,10512.0,2501672.0,1973.09,138900.0,150.47,7950800.0,760.0,12572417.0,304.8,693903.0,37.54,48860600.0,582.0,198439.0,102.4,57529.0,76.8,3650200.0,149.82,75893157.0,47.575,4267155.0,3347.5,9679599.0,72.99,3029700.0,60.54,2225486.0,167.4,709834.0,215.4,23673223.0,4.59,38663911.0,92.21,2258800.0,239.4,2840690.0,127.4,132556.0,259.64,2461800.0,93.32,0.0,25.04,5083800.0,406.4,2484305.0,65.19,1079000.0,114.82,1033200.0,1182.0,73343.0,755.0,214662.0,425.5,682400.0,201.18,1384800.0,44.1,5736300.0,4267.7998,260292.0,2171.9099,1039500.0,32.02,9915500.0,65.91,2473100.0,633.81,889500.0,499.8,2141409.0,484.6,5923082.0,78.03,1964186.0,76.25,14788100.0,398.0,148244.0,56.02,1196846.0,103.0,1777737.0,50.7,3557168.0,71.34,278092.0,3108.0,986196.0,256.5,183545.0,603.5,624650.0,418.9,88308896.0,285.0,331601.0,143.07,538600.0,1542.5,899259.0,380.5,675591.0,481.0,83553.0,318.68,5257600.0,58.96,1538200.0,1458.0,89342.0,703.0,632949.0,136.0,730566.0,42.03,9579500.0,182.3,17455503.0,488.1,2294403.0,1010.0,42278.0,26.95,949710.0,2403.0,169155.0,104.96,6325800.0,119.67,806500.0,1333.0,245826.0,407.4,1304513.0,51.31,25756000.0,20.56,2688744.0,35.42,3732200.0,57.87,6228900.0,189.35,292536.0,37.96,5054100.0,215.93,3005600.0,208.0,1771900.0,1057.0,553148.0,6.188,5758591.0,111.29,865900.0,81.77,2823500.0,2538.0,181141.0,4805.0,2514.0,1594.5,567306.0,181.59,1393400.0,1211.0,1675215.0,201.4,546550.0,149.4,1590100.0,171.21,1190500.0,100.29,3735300.0,40.59,6161100.0,5080.0,88877.0,94.78,1697800.0,367.5,1314661.0,106.37,1465700.0,148.6,881245.0,456.2,2223300.0,252.08,1628500.0,125.85,691100.0,3555.0,22237.0,76.09,5056300.0,3.64,418140.0,148.27,1331400.0,40.38,30240500.0,285.5,566049.0,213.27,1427300.0,27.3972,24845000.0,204.03,808000.0,67.48,1370900.0,80.12,20246244.0,84.82,4679500.0,30.94,5211600.0,69.5,2834098.0,130.33,2605000.0,60.54,642193.0,86.9725,1037600.0,102.86,10593000.0,155.19,1543100.0,243.68,509600.0,48.62,3219400.0,1682.5,3205917.0,28.2725,5612000.0,150.55,978100.0,7470.0,274214.0,39.62,599300.0,248.19,755000.0,172.3,8379400.0,251.6,1661164.0,180.98,4986900.0,24.675,8747237.0,49.61,24846500.0,61.0,1634800.0,34.65,14006900.0,96.685,1834800.0,214.2,5876453.0,31.87,8602700.0,73.6,5034000.0,58.04,6842900.0,412.0,917103.0,90.0,4840960.0,97.73,8236300.0,166.26,9807600.0,3100.0,304044.0,62.95,3371600.0,83.04,4926400.0,42.13,11983100.0,73.15,11392600.0,56.47,5187100.0,163.7,499691.0,9.451,15004649.0,6256.0,289477.0,27.6736,7822470.0,111.87,11142000.0,383.04,1465800.0,2450.0,297616.0,43.165,1878600.0,47.26,3265300.0,162.0,351316.0,233.64,1577100.0,91.06,935219.0,3948.0,3886465.0,136.18,705600.0,71.15,4573800.0,39.96,3504122.0,223.3245,2591129.0,112.61,12720200.0,2952.0,232466.0,141.36,1323200.0,161.44,1705300.0,939.5,541884.0,31.48,4109800.0,208.4,1150251.0,308.8,2118671.0,135.23,1051200.0,68.47,6530600.0,2726.0,436638.0,341.69,591500.0,127.51,969900.0,804.0,908483.0,705.0,106962.0,41.49,1183915.0,128.83,1516000.0,17.592,8682536.0,25.74,2630439.0,110.05,2200100.0,106.94,614100.0,67.15,13010400.0,94.8225,2924000.0,119.61,2135300.0,48.04,19285100.0,166.69,1601200.0,92.66,1606100.0,46.9,545388.0,622.0,302113.0,2022.0,529532.0,208.23,1353400.0,284.14,208800.0,68.82,1335000.0,241.83,2590400.0,155.1966,606960.0,115.3,930226.0,506.86,985200.0,234.8,7573511.0,105.67,881800.0,89.23,2973100.0,30.92,1272981.0,6.055,31414709.0,11.276,4281394.0,13.51,9047418.0,1286.0,202440.0,1405.5,1292173.0,9.752,6963238.0,123.42,4289400.0,713.0,140079.0,346.0,2603500.0,713.39,470700.0,77.82,1909500.0,41.92,8041800.0,86.72,338135.0,170.01,70700.0,89.82,2401800.0,151.8,137016.0,88.3,865967.0,316.55,359700.0,148.38,3871000.0,59.15,1825200.0,68.28,1192700.0,103.36,2718000.0,185.6,1299751.0,46.9,7051500.0,109.06,1959500.0,139.5,7577100.0,2742.0,2979204.0,189.7,928800.0,517.8,5840280.0,14.53,57889200.0,380.0,644608.0,27.09,9151400.0,832.0,398191.0,243.0,915416.0,39.64,22061300.0,382.65,267500.0,207.24,2646500.0,42.48,3315100.0,640.9,123770.0,290.5,434670.0,170.63,698900.0,114.2,1549991.0,109.3,1379151.0,814.0,520939.0,99.55,3763500.0,362.67,191200.0,100.6,4949100.0,37.98,6292900.0,30.9,411300.0,2440.0,28712.0,36.54,1867200.0,660.0,1915354.0,34.9858,1488433.0,766.0,1028347.0,117.58,722400.0,117.8,1568444.0,390.0,0.0,76.41,1070400.0,268.5,798168.0,56.904,13191000.0,46.0286,6992096.0,2056.0,301669.0,161.5,2074219.0,7195.0,61286.0,116.6,1752933.0,239.24,2174300.0,78.3,2424700.0,3435.0,212.0,48.9629,11491503.0,,0.0,420.0,373437.0,,0.0,54.93,1386600.0,910.1,750770.0,61.35,8767300.0,70.75,3169600.0,99.46,457900.0,22.43,5416218.0,484.1,41108568.0,36.53,4575300.0,39.95,15317100.0,111.3,1102570.0,2398.0,72700.0,116.7465,43090000.0,116.5055,45840000.0,130.3,775100.0,560.0758,282168.0,125.89,2298800.0,2206.0,306369.0,288.8,905874.0,108.75,750100.0,626.0,1435351.0,313.07,2622100.0,154.0,542250.0,1793.701,6328592.0,483.14,321800.0,36.69,12199800.0,92.08,1062000.0,119.8,3087104.0,13.61,12934000.0,500.0,2782512.0,224.19,2167800.0,299.11,4959600.0,54.18,581892.0,59.56,793539.0,143.0,259737.0,1168.0,187085.0,388.0,896864.0,172.8,4182939.0,72.01,1645600.0,219.74,467900.0,1685.5,2532424.0,1316.0,100106.0,2433.0,1035230.0,,0.0,149.89,3921800.0,284.2,1117673.0,137.55,236083.0,122.5,467119.0,108.0,2351380.0,74.77,2220700.0,186.4939,6110299.0,15.95,16828700.0,37.91,8273800.0,1750.0,241735.0,51.57,1845800.0,508.0,36324977.0,83.44,1293500.0,889.0,100180.0,19.75,15251400.0,875.0,3309473.0,223.84,1419600.0,293.0,324355.0,114.0,1494164.0,196.88,248430.0,434.0,679400.0,2340.0,170226.0,686.4,3158314.0,158.0,59252.0,35.42,2463700.0,336.0,28479.0,143.32,34749291.0,10.815,12163133.0,135.92,5957400.0,184.5,1076893.0,101.63,9393400.0,1440.0,1079439.0,1084.0,67973.0,385.11,1505100.0,421.0,523224.0,189.76,374200.0,122.75,999900.0,27.335,4392941.0,747.5,1538116.0,4976.0,861587.0,343.2,416187.0,1308.5,1509024.0,1673.5,2101089.0,1370.0,2357707.0,700.0,892726.0,77.28,1214400.0,569.8,3073317.0,9.135,23330759.0,165.6,7021045.0,44.6,52996700.0,409.86,2110600.0,38.12,3744400.0,412.759,2924553.0,48.11,2924800.0,33.15,2638829.0,82.0,2579069.0,215.32,859100.0,45.53,3485800.0,54.58,3057600.0,1.9246,116750113.0,233.98,3058200.0,259.55,817100.0,,0.0,5162.0,504724.0,71.14,27251693.0,208.17,1955300.0,20.88,5410204.0,18.85,3912300.0,239.1,4784958.0,113.7911,1049144.0,750.0,349498.0,175.67,914800.0,58.41,661400.0,54.18,9968500.0,128.05,16856865.0,718.0,236697.0,420.0,205490.0,83.2,25935.0,457.0,156619.0,451.5,410975.0,782.0,65237.0,186.13,658800.0,2271.0,1440226.0,107.2,2652575.0,176.76,7089200.0,123.92,15055400.0,704.0,1260526.0,176.0,6192100.0,80.6,1681863.0,65.9437,6143772.0,37.06,8480900.0,470.9,236225.0,19.78,9991500.0,140.91,781300.0,238.1,16364712.0,43.14,7079100.0,78.0,689515.0,24.2,5823600.0,55.36,6069800.0,333.4,1863100.0,827.0,49207.0,136.68,2130600.0,18.85,17443400.0,92.38,2123700.0,1135.0,150716.0,64.51,20155200.0,53.85,7047200.0,,0.0,63.76,604900.0,733.8,3093037.0,104.06,820700.0,76.2827,3549285.0,246.9,14656961.0,216.4519,893486.0,241.48,1599200.0,213.52,317600.0,50.8,1332700.0,44.025,278830409.0,292.37,3120200.0,253.6,8296729.0,443.15,1183800.0,58.86,1712400.0,195.92,4262900.0,83.2,525871.0,48.132,14578000.0,390.6,629247.0,7458.0,516979.0,343.6,1181000.0,47.0,4652300.0,35.55,5720400.0,63.43,1121500.0,794.0,248083.0,111.43,2156600.0,95.13,3385900.0,353.37,3424800.0,186.36,599400.0,214.2,472617.0,177.66,3174400.0,54.04,2184500.0,61.0,3077742.0,574.0,489836.0,248.92,2925900.0,244.0,858944.0,68.1,7453700.0,315.23,1162700.0,304.01,1247700.0,315.93,1822000.0,65.23,8843800.0,104.55,3945400.0,71.4,17083.0,913.22,798100.0,67.5,4689200.0,289.0,1384305.0,39.3,4872200.0,2030.0,63165.0,153.1,735700.0,96.44,1747100.0,135.85,9758000.0,275.97,498200.0,29.4,1466696.0,356.14,450300.0,161.2,1979200.0,124.9666,3965816.0,1723.1499,2482758.0,211.5,6557536.0,1007.0,858827.0,41.52,7849400.0,55.95,10016300.0,311.56,401400.0,170.7,1061098.0,201.6,926308.0,64.73,6474400.0,94.1,5020700.0,451.98,593100.0,194.4,2873421.0,570.0,400440.0,88.01,9548300.0,142.02,8060900.0,243.8442,11906672.0,58.29,11948900.0,84.94,8556500.0,416.05,774400.0,277.35,43260400.0,210.39,1156800.0,592.5,337445.0,31.452,8594000.0,27.53,5857700.0,172.14,1270500.0,76.88,4660000.0,1311.35,196600.0,54.9,1499022.0,863.0,121729.0,219.0,488184.0,246.0,1001995.0,252.8,907204.0,388.0,32230.0,1480.0,71104.0,183.0,367584.0,18.96,20426700.0,9.384,5358110.0,51.6333,2554500.0,213.39,246800.0,71.84,10382300.0,72.34,5325900.0,109.4,1401771.0,18.832,139713000.0,1200.5,7151298.0,29.31,4686100.0,118.63,8411600.0,466.66,1559700.0,4.8595,10480988.0,469.33,1917900.0,37.71,2411200.0,256.87,1159800.0,73.11,2008800.0,106.65,896400.0,140.82,3674700.0,18.844,626331000.0,4446.0,32500.0,226.3692,39618293.0,19.59,766600.0,19.73,3161000.0,178.37,3974000.0,6042.0,506172.0,67.1,3206300.0,830.0,2120530.0,1000.0,23913.0,141.65,2018000.0,64.05,4076600.0,77.88,979100.0,55.23,8606300.0,285.5,2086952.0,329.2,458201.0,11.604,6200769.0,72.8,7197200.0,40.2367,10246500.0,547.5,1092946.0,74.68,2377800.0,2285.0,54478.0,62.29,42153600.0,,0.0,493.6,457401.0,478.8,493146.0,77.78,558099.0,88.2733,10880400.0,,0.0,618.5833,38277.0,301.05,626600.0,124.59,2353500.0,56.8,2782050.0,155.0,636580.0,12.61,24163000.0,199.6,2240280.0,40.28,10054800.0,68.89,3500000.0,170.39,6534300.0,294.4,4656989.0,107.8,696862.0,48.45,28333000.0,71.51,2385900.0,154.46,8217100.0,112.41,2202900.0,276.16,1563800.0,700.0,62848.0,238.5,371625.0,43.3,2824900.0,589.2,2197687.0,141.5,5084736.0,288.5,527409.0,163.05,481900.0,144.98,5461500.0,1517.0,276165.0,99.77,4072600.0,168.87,1881600.0,498.0,778200.0,1093.0,1080494.0,51.45,1398300.0,72.8,1287400.0,226.91,646200.0,400.56,508500.0,493.0,38616.0,131.57,1059400.0,1505.0,1984.0,28.8,5584200.0,108.0,789939.0,957.2,21769069.0,19.5334,7606293.0,349.27,839900.0,2710.0,208704.0,2095.0,756364.0,768.4,1740076.0,94.52,5448500.0,112.15,897800.0,519.0,315008.0,57.12,461635.0,120.99,2174400.0,85.43,22066500.0,141.64,14561400.0,47.5542,543028.0,147.8749,5324959.0,343.6,1569687.0,2075.0,125958.0,73.59,4510600.0,2430.0,183714.0,69.57,1155900.0,639.37,754700.0,2375.0,6776546.0,21.45,7214100.0,2292.0,26558.0,192.75,345824.0,318.0,835367.0,5481.0,2855540.0,99.27,906300.0,6362.0,2416778.0,100.21,1085200.0,203.73,807800.0,1076.0,81226.0,604.4,1660378.0,22.715,1530201.0,214.44,1271300.0,33.42,1466400.0,,0.0,443.5,763800.0,280.2,2516594.0,99.89,2719500.0,81.74,27009954.0,999.0,1936609.0,130.33,1332800.0,4234.0,139300.0,543.6,6520547.0,96.32,5906500.0,147.92,1158500.0,40.3,1824730.0,97.11,791222.0,1191.0,251905.0,497.5,431123.0,2.6895,89154121.0,99.4766,2480276.0,95.22,2571197.0,342.37,584900.0,232.0,7355364.0,77.48,19114700.0,69.85,7036300.0,1312.0,1116710.0,526.0,720869.0,486.54,3644582.0,117.8,1426395.0,96.7,4924014.0,718.2,2279362.0,54.13,1058176.0,1187.5,4556854.0,160.8,3636985.0,175.0,3468321.0,2293.0,39787127.0,53.06,1511715.0,276.95,2130000.0,116.58,1760697.0,137.6,771300.0,42.08,16281500.0,1510.5,793708.0,872.0,3135693.0,1445.5,397085.0,1321.5,2814430.0,221.97,345700.0,282.34,1145800.0,130.4,167815.0,74.06,4969700.0,265.0,431118.0,,0.0,122.34,2037600.0,346.9,4252200.0,212.0,348458.0,228.8,1155011.0,11550.0,170738.0,80.56,3174800.0,116.0,2746528.0,152.4,1456158.0,302.5,3847.0,1865.0,1763394.0,1358.0,521874.0,234.9,2098534.0,565.0,15393285.0,226.97,428500.0,1272.0,1217027.0,13.42,5799100.0,12.728,5864969.0,81.41,2777600.0,35.1,2283247.0,71.22,2607400.0,251.91,1808400.0,129.36,859662.0,125.0,3894418.0,1055.0,252999.0,3098.0,781978.0,41.82,1100.0,123.61,1563400.0,107.44,3734500.0,2975.0,1000672.0,109.35,288479.0,39.33,7838600.0,241.36,1879900.0,171.0,401625.0,83.63,2732700.0,19.95,55503900.0,52.64,1395100.0,785.8,1799116.0,1220.0,36002.0,122.4,2220832.0,597.64,312500.0,417.96,450700.0,212.71,2243600.0,96.5375,1429200.0,127.65,1841300.0,147.2,3112141.0,1668.0,158941.0,328.9,106962.0,108.51,2141900.0,49.45,8162500.0,106.0,945039.0,230.76,3466500.0,107.0,7848153.0,599.0,411536.0,109.8,1710329.0,61.71,5940400.0,59.49,394800.0,550.51,1378200.0,228.8,894680.0,129.56,4938900.0,1153.0,6643134.0,468.05,71400.0,31.48,4078700.0,74.7,2155900.0,133.6,9597150.0,63.27,1541100.0,303.7,1502552.0,127.35,2018300.0,109.6,1379179.0,172.01,1486400.0,423.5,531674.0,271.7,20595778.0,291.0933,92519100.0,90.9,1572100.0,136.69,1656900.0,55.16,6786200.0,49.515,8170451.0,120.23,1796200.0,126.55,17581174.0,170.28,7740400.0,69.72,972700.0,380.21,329900.0,48.9,15536300.0,26.83,52804200.0,8.58,38204787.0,50.61,1578100.0,126.29,739400.0,155.6,4091086.0,396.63,663500.0,3630.0,7329528.0,42.715,1967834.0,494.72,3359700.0,231.48,3005500.0,179.79,3249700.0,303.2,1013100.0,,0.0,189.4,922443.0,49.24,6861000.0,1082.0,1170457.0,1132.0,2843349.0,205.24,7749600.0,1818.0,94025.0,718.0,192149.0,29.76,9929000.0,27.2,1250051.0,125.83,5801000.0,,0.0,177.08,747300.0,35.6761,2341253.0,123.46,72287473.0,506.0,159921.0,200.0,55165.0,147.18,1066733.0,187.92,2006600.0,175.75,1114800.0,266.37,1556900.0,25.41,5171400.0,319.8,725047.0,57.0,1542900.0,10.05,17092900.0,811.0,1426309.0,47.84,20664300.0,91.66,838400.0,333.24,641500.0,,0.0,18.88,21442000.0,195.82,2574300.0,46.2509,5920425.0,101.07,1290400.0,1481.0,976782.0,89.97,2418700.0,44.76,29978600.0,2995.0,774792.0,642.5,2906834.0,158.64,1938400.0,35.91,9480800.0,50.9133,23234400.0,908.0,1148165.0,1009.5,2551528.0,,0.0,45.3733,1685100.0,66.175,3614200.0,314.76,592800.0,2755.0,1125476.0,216.13,743400.0,312.5,999610.0,40.65,4239400.0,68.49,2944500.0,72.79,4024500.0,90.31,41013400.0,129.0,24832.0,86.28,1555700.0,115.62,1365800.0,33.21,3327991.0,122.54,1892800.0,347.75,552800.0,190.41,2497200.0,171.45,2855200.0
+2022-05-06,343.5,1205365.0,121.08,1629000.0,146.0,3206433.0,3421.9595,3564469.0,157.28,116124600.0,152.83,6145600.0,182.2,7530765.0,1588.0,2058113.0,52.09,2472707.0,135.84,9573100.0,112.27,4966800.0,30.5,799441.0,9.965,9544969.0,46.54,1868700.0,295.74,2477000.0,27.41,2510000.0,391.01,3522200.0,156.13,2710400.0,89.73,2597500.0,2345.0,758718.0,216.94,1581600.0,188.22,0.0,193.77,2921600.0,1417.6,133209.0,92.65,1800600.0,20.94,6054100.0,58.23,3073900.0,64.95,4837554.0,189.0,610945.0,3879.0,1166180.0,132.9091,1056484.0,62.23,5885500.0,107.5,2715029.0,188.58,565200.0,249.6,1822959.0,164.48,944500.0,95.37,3384500.0,242.41,2321100.0,187.0,160174.0,280.41,1243700.0,130.56,1851900.0,112.57,795400.0,2120.0,217964.0,199.76,0.0,952.0,228729.0,112.5,6247000.0,12.81,16675400.0,95.34,144286600.0,123.13,1779600.0,236.5,4682100.0,266.6,665800.0,244.07,1843000.0,114.7725,124260000.0,27.745,6698400.0,1457.0,1349671.0,68.4,1817159.0,286.29,983500.0,59.4,1172300.0,44.11,9499800.0,191.2,324480.0,235.82,1293800.0,35.21,4804600.0,52.9,5437800.0,101.84,2474500.0,176.68,727400.0,,0.0,1353.0,708219.0,217.2,1077022.0,1310.0,95460.0,551.0,1214600.0,926.0,107139.0,114.9,1356500.0,239.0,1682395.0,579.4,2992442.0,409.9802,9314497.0,212.43,1167400.0,58.01,20745000.0,177.34,387700.0,149.01,1110000.0,95.99,529400.0,167.15,3129800.0,10322.0,2591818.0,2000.0,170600.0,148.9,7697900.0,756.0,9913516.0,306.0,975100.0,37.45,50440100.0,555.0,72796.0,99.2,45046.0,71.91,4294900.0,148.64,51130102.0,47.575,0.0,3300.0,4082044.0,72.79,3174400.0,60.54,0.0,161.2,1289024.0,204.0,11631278.0,4.589,26657051.0,91.41,1976800.0,235.0,3906602.0,125.4,1480018.0,257.97,2098900.0,93.32,0.0,25.01,3261700.0,430.2,2582219.0,64.62,1136300.0,115.23,1475600.0,1170.0,85037.0,743.0,226771.0,421.5,571120.0,193.61,1888700.0,43.76,4788000.0,4152.7617,348830.0,2194.23,690000.0,32.13,6917500.0,65.09,2629500.0,628.62,725700.0,490.6,2059477.0,459.5,6145839.0,78.03,0.0,76.67,15177800.0,390.0,42899.0,56.1,1812478.0,102.0,1665949.0,50.59,3133331.0,71.34,0.0,3028.0,1432350.0,256.0,1192493.0,600.5,238044.0,426.65,156245671.0,278.8,818088.0,141.84,487500.0,1524.0,1341482.0,354.0,1612558.0,465.5,152327.0,318.88,4198800.0,58.24,1880400.0,1464.0,115508.0,697.0,703984.0,136.0,924201.0,40.85,9138300.0,175.7,22650310.0,470.1,3347231.0,998.0,51752.0,25.9,1204499.0,2290.0,350807.0,101.49,5945600.0,119.12,957400.0,1275.0,644470.0,401.2,2157093.0,51.62,25912900.0,20.59,3266800.0,35.59,3818100.0,58.27,2969700.0,183.75,388263.0,37.78,4821000.0,214.65,2268400.0,209.16,1454300.0,1025.0,603304.0,6.188,0.0,111.25,603900.0,81.22,2750600.0,2484.0,536573.0,4645.0,4646.0,1548.0,1236304.0,182.6,1876900.0,1189.0,1255880.0,195.7,916692.0,146.37,1539400.0,170.62,792400.0,99.82,2944900.0,40.01,6960800.0,5120.0,177333.0,95.73,1206300.0,365.0,2229235.0,106.97,1327900.0,146.4,2839220.0,459.77,2560800.0,266.9,2208100.0,126.46,533800.0,3545.0,81573.0,76.84,5379600.0,3.58,627980.0,153.94,1912500.0,40.0,36595600.0,280.5,464837.0,210.37,1296100.0,27.0906,14945000.0,201.72,886200.0,67.75,2060700.0,76.5,47218991.0,84.03,2252800.0,30.73,6879600.0,66.8,2605755.0,127.04,2434200.0,60.54,0.0,84.3875,1497600.0,107.69,9213100.0,159.01,1880100.0,224.26,888600.0,49.67,3050400.0,1650.0,3489630.0,27.405,5688400.0,148.81,707000.0,7038.0,423275.0,39.25,656300.0,241.96,606700.0,169.7,7232700.0,239.4,1641606.0,164.81,8285600.0,22.795,11567618.0,49.33,21743900.0,59.11,1513400.0,34.78,23166700.0,95.985,1798800.0,210.8,3964229.0,32.55,10587400.0,75.52,3904700.0,55.74,5236400.0,408.5,828328.0,88.3,5313489.0,100.69,8220400.0,170.69,10418100.0,3028.0,271056.0,59.95,3434400.0,84.02,4843700.0,41.0,12996000.0,72.11,19772400.0,54.89,2462900.0,163.7,0.0,9.451,0.0,6192.0,517950.0,27.3724,8389617.0,110.0,8274800.0,377.46,1516100.0,2462.0,65983.0,41.1083,2442000.0,45.58,5542700.0,159.0,241142.0,233.56,2525400.0,90.39,1255892.0,3783.5,4942596.0,136.3,707600.0,70.02,3513600.0,38.98,5646974.0,220.9574,2394067.0,110.29,12525200.0,2900.0,299906.0,141.08,1081300.0,164.39,1936100.0,901.0,427741.0,30.65,4980900.0,203.0,1230358.0,304.8,1492575.0,133.01,888800.0,67.93,5807800.0,2576.0,239103.0,341.79,602600.0,130.1,1264200.0,796.5,1074803.0,683.0,133581.0,39.495,1913631.0,129.68,1204300.0,17.302,10894578.0,25.74,0.0,111.32,2723500.0,102.96,1741300.0,69.69,14629700.0,87.9725,5272400.0,115.29,2122500.0,48.81,11281200.0,165.2,1402100.0,93.98,1747200.0,46.0,1006724.0,614.0,271555.0,2050.0,518224.0,205.1,1035600.0,287.32,270300.0,70.3,1588100.0,240.3,1833000.0,151.7227,688893.0,114.5,833234.0,504.64,946600.0,231.1,3889323.0,105.89,1309600.0,88.01,3262300.0,30.74,1001045.0,6.008,21068155.0,11.138,5585821.0,13.604,11964854.0,1303.0,203149.0,1371.0,3653564.0,9.752,0.0,132.22,7042600.0,707.0,207748.0,347.0,1625500.0,713.44,295100.0,76.47,1828300.0,41.05,6063100.0,84.54,419869.0,170.18,92800.0,90.4,2038000.0,149.0,56536.0,85.4,822470.0,313.43,388200.0,147.29,2101800.0,59.635,1644200.0,68.1,1623100.0,100.52,4024100.0,182.2,1402267.0,47.06,10963600.0,108.05,1749900.0,132.33,5206800.0,2646.0,1346004.0,181.66,984300.0,510.4,5672257.0,14.21,66622200.0,368.5,1054824.0,26.58,7739800.0,833.0,587608.0,235.5,664336.0,37.88,22379500.0,378.17,179700.0,210.21,2357600.0,42.68,3307700.0,633.0,51578.0,289.0,439250.0,170.5,750700.0,114.0,1602968.0,110.3,2742200.0,797.0,417867.0,95.71,3347742.0,349.89,497600.0,98.27,4569500.0,37.51,6481300.0,30.74,678100.0,2890.0,112149.0,34.6,3164600.0,658.5,688872.0,34.9858,0.0,773.8,1452765.0,115.14,493700.0,118.0,808613.0,380.0,1232.0,72.14,1398100.0,265.5,536431.0,53.274,7995000.0,45.8026,3773590.0,2032.0,3625101.0,152.2,3440861.0,7065.0,80501.0,115.2,702996.0,239.6,1329700.0,76.98,1918400.0,3410.0,16.0,48.7386,8609237.0,,0.0,410.5,637216.0,,0.0,56.37,1715200.0,873.8,1066751.0,61.18,7468200.0,71.4,2759600.0,100.03,416000.0,22.565,4997308.0,487.6,46230020.0,36.86,4858800.0,39.58,14684900.0,108.8,9393898.0,2276.0,117908.0,115.66,35310000.0,115.7465,39710000.0,130.79,747500.0,550.1116,341497.0,121.0,2114000.0,2192.0,399685.0,287.8,1452288.0,106.03,709500.0,611.0,592907.0,312.96,2375600.0,150.6,238810.0,1782.0157,12120666.0,477.92,299700.0,37.35,9853200.0,91.92,1104600.0,117.6,3517089.0,13.35,11571900.0,511.8,4323023.0,227.35,1679200.0,294.31,4325300.0,54.18,0.0,59.56,0.0,139.0,127925.0,1152.0,220172.0,382.0,777025.0,173.0,2709564.0,72.11,1583400.0,216.25,303500.0,1735.0,1691819.0,1312.0,212480.0,2327.0,822283.0,,0.0,143.48,3611500.0,273.8,905728.0,137.55,0.0,121.05,672256.0,109.4,1575377.0,74.11,1889900.0,184.1942,3845913.0,15.69,11665700.0,37.09,10110900.0,1740.0,275214.0,52.01,1530400.0,502.0,30037627.0,85.76,1930200.0,870.0,138844.0,20.24,10392100.0,926.6,2752316.0,226.05,1445900.0,291.5,260532.0,111.7,883022.0,196.51,251502.0,430.66,784200.0,2315.0,175184.0,668.2,2838379.0,161.5,81633.0,35.03,3061100.0,324.0,28324.0,131.44,110153609.0,10.665,12751032.0,137.67,7306400.0,179.0,846852.0,99.81,7995700.0,1401.0,1280533.0,1066.0,52796.0,366.64,1527800.0,414.5,435293.0,188.06,428300.0,122.15,1427800.0,27.335,0.0,729.5,2307443.0,4922.0,1137972.0,337.2,448133.0,1260.5,2479296.0,1657.5,2273759.0,1321.0,854348.0,706.0,533022.0,75.2,1145200.0,567.8,3844897.0,8.702,26570671.0,165.4,3831056.0,44.3,40916600.0,395.71,1989700.0,37.99,4312400.0,400.5722,1414543.0,48.16,2517000.0,32.78,2658593.0,81.75,2193045.0,213.82,936200.0,43.8,2856800.0,54.24,1600500.0,1.88,171259083.0,224.85,3013800.0,252.81,789500.0,,0.0,4923.0,545173.0,69.4,20160348.0,209.27,1612600.0,20.25,10052926.0,18.46,3789000.0,233.6,4297465.0,113.9896,834794.0,745.0,286347.0,175.79,662000.0,58.09,823400.0,53.26,7430000.0,123.55,15298913.0,718.5,554516.0,416.5,241207.0,80.4,197515.0,458.0,384400.0,450.0,228232.0,770.0,53409.0,184.99,483200.0,2298.0,812425.0,106.2,1932979.0,176.37,6434000.0,123.72,14417900.0,668.0,205244.0,172.7,1221128.0,79.4,947292.0,68.2911,5773898.0,36.96,7708800.0,457.9,319851.0,19.54,8197000.0,138.78,987100.0,237.0,16339822.0,43.59,6368800.0,76.5,477006.0,23.99,5391200.0,53.55,4837100.0,331.35,967800.0,828.0,66777.0,137.6,2051900.0,19.3,18627700.0,94.7,2218300.0,1121.0,200702.0,64.74,18984000.0,53.85,5087800.0,,0.0,64.44,917200.0,715.2,1707938.0,103.21,684300.0,76.031,3195482.0,239.8,17070596.0,216.0567,654983.0,243.83,1265300.0,212.74,253100.0,50.87,1276000.0,43.37,249267152.0,296.9,2931200.0,242.8,2771994.0,449.43,1409800.0,58.74,1579000.0,192.29,3910700.0,81.28,674636.0,47.823,10680000.0,398.2,830617.0,7296.0,1094185.0,317.05,2650800.0,46.12,4112500.0,34.29,8165100.0,63.15,1030600.0,784.0,234260.0,110.22,1827900.0,92.51,5398000.0,347.12,3635200.0,184.55,562200.0,210.0,421479.0,172.52,2764100.0,53.06,1861800.0,61.0,0.0,561.9,670819.0,250.78,2964500.0,245.4,765866.0,67.56,4157700.0,333.99,2304300.0,300.44,1061700.0,299.71,2281400.0,65.73,9037800.0,103.45,5496400.0,69.4,108140.0,927.55,1180000.0,67.54,4833600.0,294.0,445251.0,38.31,6927300.0,2030.0,68378.0,149.77,650600.0,97.54,945100.0,134.05,7087737.0,265.04,354100.0,29.275,2028576.0,346.0,587300.0,161.77,1820400.0,125.0251,2954479.0,1744.5999,3643190.0,209.2,7274085.0,1000.0,1403730.0,43.335,13271400.0,56.57,11512300.0,308.11,311800.0,169.1,2266125.0,201.0,2241285.0,64.05,5845600.0,95.92,4572200.0,444.94,367800.0,190.0,1269191.0,564.0,326680.0,88.39,12227400.0,134.4,7013000.0,238.1783,7111744.0,57.75,11582300.0,84.23,7333600.0,405.61,855900.0,274.73,37780300.0,206.51,1226300.0,585.0,681438.0,29.424,12082000.0,27.87,7663800.0,170.48,1235500.0,74.07,5248900.0,1315.9,229800.0,53.9,2197504.0,853.0,155591.0,219.0,0.0,245.6,806715.0,245.2,764786.0,380.0,65100.0,1455.0,46913.0,185.0,565375.0,18.27,18982100.0,9.2,7437878.0,50.7633,2025000.0,209.82,210800.0,72.47,9364900.0,72.87,4929100.0,108.0,944711.0,18.097,171855000.0,1179.5,7249288.0,29.49,6726600.0,114.49,11237500.0,468.7,925400.0,4.7675,12618515.0,456.74,1965300.0,41.4,7897800.0,255.74,1124500.0,72.99,1674900.0,105.35,678300.0,136.55,2818800.0,18.675,633297000.0,4415.6201,21300.0,225.6153,19304487.0,16.91,1299300.0,17.11,7510500.0,177.58,2457400.0,5948.0,337760.0,66.12,3568400.0,800.2,3312852.0,990.0,17500.0,140.17,1624600.0,65.6,2773400.0,77.38,1478700.0,55.13,5843500.0,271.0,2631653.0,316.0,536582.0,11.574,6886043.0,72.49,6222500.0,40.56,10252500.0,539.0,1506763.0,74.58,2470400.0,2240.0,59209.0,64.94,30897900.0,,0.0,483.6,840434.0,472.4,454866.0,77.78,0.0,84.145,11784600.0,,0.0,621.8333,54328.0,295.24,604600.0,124.16,1873300.0,56.3333,2108100.0,151.8,1085402.0,12.56,16999500.0,194.0,4977750.0,38.19,7355600.0,69.43,4054400.0,170.41,5824600.0,289.6,1954584.0,108.2,851261.0,49.04,19891400.0,70.26,3970000.0,156.0,7304800.0,109.46,3653200.0,271.54,798000.0,699.0,206829.0,228.5,284262.0,42.79,2262700.0,577.2,3439013.0,140.1,3264412.0,285.0,1128852.0,162.47,483700.0,140.88,6534300.0,1499.0,230759.0,98.94,3384400.0,166.62,2342000.0,502.0,1744900.0,1045.0,1087348.0,50.48,1625600.0,74.12,1042900.0,205.57,1891200.0,394.3,447400.0,475.0,118841.0,128.53,1296300.0,1500.0,2624.0,29.23,6842600.0,106.2,604386.0,920.6,8779353.0,19.3659,7765655.0,336.88,1153200.0,2610.0,175584.0,2039.0,1067132.0,767.6,3200634.0,96.36,4093600.0,110.41,702500.0,517.0,209117.0,54.56,887617.0,117.59,1620300.0,81.68,21369300.0,140.58,10080600.0,47.2446,693998.0,145.5999,3846682.0,340.6,2532054.0,2020.0,239859.0,69.85,3808200.0,2425.0,138658.0,68.58,959200.0,623.05,773800.0,2307.0,9589683.0,21.12,10540000.0,2276.0,29600.0,183.2,623746.0,317.5,1265170.0,5440.0,3069092.0,97.22,941000.0,6324.0,1583082.0,98.54,1439600.0,202.05,692800.0,1042.0,109209.0,558.8,6711640.0,23.17,1407185.0,214.51,1306600.0,34.03,1888900.0,,0.0,439.3,676800.0,273.8,1570302.0,96.24,3446300.0,80.31,49341713.0,943.5,2330013.0,135.19,2450200.0,4220.0,181564.0,525.2,8647698.0,95.3,5295000.0,147.87,1311200.0,40.3,0.0,95.42,1254036.0,1132.0,372457.0,493.0,325141.0,2.6505,59414209.0,97.05,3436033.0,95.22,0.0,342.09,625400.0,227.9,10832120.0,76.52,11165800.0,67.42,8118100.0,1300.0,851256.0,518.0,200082.0,479.4,3223899.0,116.0,6317213.0,98.0,4437316.0,694.6,2851048.0,53.53,1199106.0,1109.0,5083188.0,165.4,8694969.0,168.5,4168014.0,2299.5,38425736.0,53.06,0.0,273.38,1758600.0,116.58,0.0,140.84,806400.0,43.03,12396000.0,1482.5,978286.0,832.4,5655110.0,1416.5,399674.0,1303.5,2993480.0,218.13,351300.0,274.71,1119500.0,128.4,334083.0,74.67,5242400.0,265.0,404430.0,,0.0,121.42,2366500.0,345.76,3353700.0,210.5,684878.0,233.8,1392522.0,11325.0,156462.0,82.45,3290600.0,111.6,1436607.0,150.3,4056582.0,302.5,0.0,1828.0,3589158.0,1333.0,707578.0,227.5,1492549.0,560.0,13054150.0,224.71,555200.0,1215.5,1199959.0,13.93,11020900.0,13.156,6781806.0,79.66,2459000.0,34.765,3017846.0,70.13,1965200.0,247.47,1592800.0,127.0,1233048.0,125.5,7388582.0,1018.0,202950.0,2996.0,1177236.0,41.82,0.0,121.03,2276000.0,105.71,2872200.0,2919.0,1243492.0,109.35,0.0,38.05,8408200.0,240.08,1506300.0,178.8,377437.0,82.48,2389300.0,20.03,51506800.0,53.14,1008800.0,770.0,2095396.0,1198.0,42202.0,118.1,1983233.0,584.12,337900.0,407.52,516900.0,202.26,3370100.0,93.2325,1068000.0,127.31,1511100.0,143.2,8777746.0,1634.0,92377.0,317.0,166485.0,105.92,1325700.0,49.06,9088600.0,105.0,679953.0,225.21,3683300.0,108.8,7112089.0,591.0,389655.0,111.0,1412653.0,60.41,6099000.0,58.58,1404400.0,546.68,1116300.0,225.6,847220.0,126.8,4701900.0,1134.5,1005790.0,474.6133,66300.0,30.34,4126600.0,75.47,3099300.0,133.2,10350865.0,64.08,1672500.0,311.9,958398.0,125.83,1493900.0,111.3,1953355.0,171.64,1216700.0,412.0,570878.0,271.4,24218934.0,288.55,72903000.0,90.82,2232000.0,134.22,1496900.0,48.92,10956100.0,50.6,9701008.0,114.27,2498700.0,123.45,18626799.0,167.45,5724800.0,68.54,941900.0,363.91,283000.0,47.52,13824500.0,26.07,56575100.0,8.23,29066747.0,50.05,1599200.0,127.8,784200.0,155.9,6623482.0,389.43,639400.0,3597.0,9454268.0,42.04,2114139.0,499.62,3260300.0,229.59,2774900.0,179.92,2826600.0,295.46,960400.0,,0.0,177.0,2067164.0,49.29,7779100.0,1052.0,1080961.0,1092.0,3114836.0,202.82,8825300.0,1798.0,355989.0,698.0,307496.0,28.92,12071800.0,26.26,1595583.0,129.18,4400100.0,,0.0,169.88,1157100.0,35.6761,0.0,120.42,103197860.0,502.0,290611.0,200.0,0.0,147.18,0.0,185.42,1370000.0,172.05,939800.0,253.93,2268500.0,26.62,9739100.0,319.4,347942.0,56.97,2403100.0,9.95,20263100.0,783.5,1597209.0,48.27,19322000.0,89.8,1045100.0,327.93,398000.0,,0.0,17.75,22653600.0,189.46,1999000.0,44.9358,6130782.0,100.66,1843400.0,1472.0,949829.0,88.43,2646700.0,44.55,27035300.0,2952.0,586322.0,633.5,550726.0,161.78,1933700.0,36.67,9013500.0,49.8533,34258200.0,875.5,1151527.0,970.8,6069554.0,,0.0,45.8533,1905900.0,61.845,4945800.0,306.34,593500.0,2704.0,881308.0,212.5,625200.0,306.5,2252690.0,40.14,3757700.0,66.3,2935000.0,73.08,2593900.0,91.69,29619300.0,130.0,103166.0,85.21,1153100.0,115.39,1247500.0,33.21,0.0,120.33,1202100.0,342.59,554100.0,172.94,3173000.0,169.21,3339500.0
+2022-05-09,340.0,754327.0,113.11,1861700.0,144.1,2912634.0,3237.0549,2803022.0,152.06,131577900.0,150.96,6969000.0,179.05,5768463.0,1560.0,2005016.0,50.92,1551231.0,119.37,14430900.0,107.39,6478200.0,28.91,819529.0,9.9,7044642.0,45.22,2179300.0,287.49,2584100.0,27.66,2063013.0,376.91,4324900.0,152.25,4123100.0,84.36,4329000.0,2300.0,630547.0,209.79,2602600.0,173.54,855795.0,186.32,3236800.0,1403.4,102068.0,92.68,1699100.0,20.06,7248600.0,57.56,3130100.0,63.55,3583376.0,184.2,543874.0,3800.0,1372549.0,129.6364,933005.0,59.61,6605600.0,103.72,1720618.0,180.97,510200.0,253.6,1751828.0,160.19,1005200.0,95.5,2973900.0,221.64,2422200.0,178.0,46017.0,268.96,1308000.0,128.96,1405400.0,113.85,923600.0,1970.0,265807.0,191.66,1341406.0,928.0,471592.0,105.75,10088400.0,12.61,17452900.0,86.36,144523700.0,121.84,1684500.0,239.24,4376300.0,259.64,782300.0,231.09,2423300.0,108.789,128124000.0,25.62,11482000.0,1362.0,1541085.0,67.2,974935.0,275.09,1133100.0,59.79,1120300.0,37.53,13347600.0,183.0,322840.0,233.22,1272700.0,34.545,4898400.0,49.55,4133400.0,95.21,2133400.0,167.27,1241400.0,,0.0,1289.0,492065.0,216.4,1051228.0,1260.0,123431.0,512.66,1714700.0,918.0,166428.0,113.63,1134400.0,220.0,2488815.0,560.4,3186015.0,397.332,12712273.0,203.72,1140000.0,56.292,30074000.0,176.41,512900.0,145.79,953900.0,87.89,1076000.0,161.02,4485200.0,10140.0,2216925.0,1951.66,172700.0,133.31,12593800.0,744.2,8674896.0,304.8,444514.0,36.37,51242000.0,561.0,77683.0,94.0,99889.0,69.49,2937200.0,145.98,33883551.0,47.08,3505484.0,3302.0,3139126.0,73.62,4362400.0,58.72,3771768.0,147.0,880506.0,196.4,11258068.0,4.579,20681738.0,91.08,2681500.0,233.0,943155.0,120.4,233562.0,252.2,1492100.0,93.32,0.0,24.84,4526900.0,441.8,1786324.0,64.84,908100.0,107.83,1775500.0,1160.0,29613.0,718.0,367907.0,422.0,594910.0,187.54,1589700.0,43.21,4976100.0,3997.3054,414305.0,2023.5699,671800.0,30.05,13366300.0,64.75,2967800.0,605.56,1079400.0,479.5,2267560.0,460.1,3853428.0,77.62,1868370.0,76.27,19130700.0,389.0,73887.0,55.89,2010609.0,99.8,2341719.0,49.85,2879032.0,71.34,0.0,2990.0,1147318.0,250.0,1288927.0,593.0,204746.0,404.8,88818514.0,268.2,333854.0,137.71,517100.0,1489.5,640999.0,343.5,363346.0,446.0,112048.0,312.96,4874400.0,56.58,2037700.0,1410.0,164409.0,670.0,918426.0,137.0,611891.0,38.29,13411700.0,173.55,14752449.0,459.1,3592921.0,984.0,32671.0,25.46,718124.0,2232.0,238574.0,96.66,8106800.0,114.01,1114100.0,1209.0,507487.0,399.0,723353.0,49.89,28888400.0,20.6,3539416.0,36.29,5163800.0,56.97,3340800.0,177.75,330257.0,38.13,6091700.0,206.29,2929900.0,205.11,2496800.0,1010.0,832665.0,6.048,4957590.0,107.19,711600.0,79.51,2457600.0,2410.0,163099.0,4570.0,10467.0,1567.0,1094717.0,175.38,1934600.0,1074.0,1521005.0,189.6,967322.0,137.18,2216900.0,164.8,742600.0,90.88,3551000.0,39.42,7839100.0,5070.0,100227.0,98.36,2072300.0,356.5,4027250.0,107.95,973400.0,128.8,2565742.0,463.67,2426200.0,261.41,2228400.0,125.02,737900.0,3400.0,28790.0,77.67,5666800.0,3.55,398180.0,157.43,2951700.0,39.76,36675600.0,274.0,446349.0,201.6,1821200.0,25.5314,19900000.0,202.71,1047600.0,69.18,2055600.0,71.94,26972920.0,79.19,3382100.0,30.38,4673400.0,65.2,1058955.0,123.22,2852100.0,60.42,585938.0,77.9025,2072400.0,97.2,9750900.0,157.32,1936800.0,216.61,960500.0,51.39,6194400.0,1576.5,4498115.0,27.1725,6008000.0,143.37,851200.0,6692.0,485094.0,38.39,1179800.0,228.85,783100.0,163.6,9997800.0,233.0,873151.0,143.69,9275400.0,22.24,5763125.0,48.96,22421200.0,58.06,2619200.0,33.62,17607300.0,93.5575,2171200.0,202.6,2950346.0,29.32,10663700.0,76.27,4522700.0,53.08,5314400.0,400.0,1531099.0,87.2,2672298.0,98.86,7147000.0,159.25,14110700.0,2980.0,128038.0,52.95,5236800.0,83.77,4319600.0,38.25,18582900.0,64.18,10907000.0,52.43,2646400.0,163.7,0.0,8.956,12430646.0,6046.0,203409.0,26.9163,8564087.0,97.53,8865800.0,364.53,1818100.0,2332.0,127538.0,39.5,2788800.0,45.19,4320500.0,155.6,191746.0,231.37,2000900.0,89.34,1105143.0,3727.5,5580371.0,136.21,1086000.0,69.93,3783100.0,36.26,4960834.0,212.2074,4479401.0,106.98,17941600.0,2792.0,191056.0,133.38,1349000.0,161.53,2041000.0,869.0,414091.0,30.02,5488600.0,190.1,922684.0,304.8,1389501.0,132.1,1204400.0,66.63,7266900.0,2484.0,198496.0,333.6,596900.0,125.11,1140800.0,775.0,1234077.0,677.0,208066.0,37.74,1332767.0,129.52,849300.0,17.142,8322723.0,25.74,0.0,110.8,3663300.0,104.37,896500.0,62.02,18682400.0,82.505,6014800.0,112.04,3465600.0,49.26,12832100.0,163.81,1085300.0,94.38,2088900.0,44.45,553581.0,598.0,180918.0,1956.0,482298.0,199.63,1568800.0,280.56,266600.0,70.06,2633100.0,233.58,1977300.0,148.5914,504756.0,111.1,744388.0,490.88,1115100.0,226.3,6171682.0,103.42,1060200.0,84.41,4179300.0,30.63,961301.0,5.873,22251516.0,11.006,6804823.0,13.078,12271233.0,1292.0,498769.0,1248.5,3782289.0,9.762,7881301.0,117.94,6977200.0,686.0,97394.0,317.89,1774300.0,654.19,664400.0,73.26,2214200.0,36.55,12035600.0,84.8,421668.0,165.81,86400.0,90.54,1595200.0,140.8,158656.0,83.8,928590.0,295.97,583400.0,147.96,3028900.0,59.63,2025800.0,67.9,1607900.0,94.69,4042700.0,172.8,1465783.0,46.73,6465900.0,109.76,3009300.0,127.79,5827700.0,2630.0,1174266.0,169.43,1333700.0,492.0,7224098.0,13.37,71242000.0,354.5,338857.0,26.55,8658600.0,811.0,552418.0,229.5,1095259.0,35.52,30392800.0,363.84,266700.0,208.27,2320600.0,42.17,4689200.0,622.6,71632.0,279.0,745156.0,166.44,652400.0,120.0,2110030.0,109.2,764309.0,772.0,451178.0,93.63,4202353.0,341.44,303100.0,94.54,5011500.0,36.8,6376600.0,30.16,347200.0,2900.0,34603.0,33.21,4065000.0,647.0,753073.0,34.9858,0.0,767.8,1541907.0,111.51,533300.0,118.8,898609.0,390.0,36258.0,68.25,1472100.0,257.0,505367.0,49.044,10737000.0,44.6345,4922507.0,1942.0,644625.0,136.7,3249865.0,6890.0,61013.0,114.6,885792.0,229.37,1915600.0,69.89,1942200.0,3405.0,707.0,45.4615,11266308.0,,0.0,405.5,243197.0,,0.0,52.28,2574100.0,873.3,502676.0,61.68,9294000.0,73.5,6105900.0,98.54,333400.0,22.0,3429300.0,458.55,46223108.0,35.76,5157200.0,38.26,18508800.0,109.4,756241.0,2234.0,107557.0,113.084,34520000.0,112.511,40802000.0,131.94,714200.0,539.7321,388921.0,118.38,2553500.0,2140.0,327542.0,277.2,1146440.0,102.7,700300.0,589.0,982894.0,308.89,3234000.0,147.4,385111.0,1749.5789,6075829.0,476.82,387500.0,33.36,13821400.0,88.5,1366900.0,112.4,2413006.0,13.16,10334000.0,473.7,3621426.0,224.1,1681900.0,297.03,5243600.0,54.18,0.0,59.56,0.0,135.75,510171.0,1156.0,44638.0,381.0,1203923.0,174.2,3141107.0,70.8,2209100.0,209.98,416100.0,1697.0,829793.0,1300.0,89159.0,2192.0,567708.0,,0.0,133.31,4418900.0,262.1,649872.0,137.55,0.0,118.2,410679.0,106.8,2297236.0,72.76,1799000.0,182.8087,4012065.0,15.84,17107000.0,37.01,9976200.0,1730.0,199181.0,52.55,1882000.0,492.7,15352245.0,85.0,1173600.0,843.0,119981.0,19.11,12376300.0,942.0,730799.0,223.2,1269100.0,282.5,338580.0,110.1,624272.0,196.93,346319.0,424.51,896700.0,2265.0,191928.0,662.6,2927626.0,155.0,206368.0,33.27,3675500.0,324.0,35022.0,127.44,67263687.0,10.61,22478668.0,134.44,7647900.0,174.8,1706513.0,96.99,5503600.0,1338.5,854211.0,1018.0,95952.0,345.02,1151900.0,405.0,746733.0,189.0,600000.0,119.49,1874900.0,25.645,7163494.0,727.0,1860112.0,4741.0,436863.0,333.0,454008.0,1235.0,3129355.0,1652.5,1304139.0,1254.0,718005.0,701.0,696754.0,72.65,1864800.0,543.6,2767852.0,8.702,18749800.0,166.6,3932455.0,43.07,44925800.0,367.01,3485200.0,35.82,3410200.0,390.9164,1310904.0,47.81,4134800.0,32.47,3284220.0,77.3,2694002.0,204.07,1239700.0,43.25,2607100.0,53.01,1923900.0,1.83,116306775.0,208.71,3754700.0,239.32,842000.0,,0.0,4896.0,348174.0,67.92,15883420.0,209.44,1634100.0,20.07,2863409.0,17.71,3970200.0,222.1,1963772.0,107.7446,995224.0,716.0,273438.0,172.5,634700.0,56.54,1121900.0,51.77,6496300.0,117.55,24719649.0,705.0,214439.0,401.0,154127.0,79.8,325670.0,446.0,334657.0,440.5,262080.0,760.0,52849.0,177.33,618600.0,2278.0,1320540.0,102.6,2523548.0,177.33,7855200.0,121.86,14312300.0,638.0,110795.0,167.9,634615.0,76.95,941816.0,69.9812,5956439.0,37.14,9552300.0,442.45,253353.0,19.18,9018300.0,132.2,1879800.0,242.0,16027272.0,44.19,9288000.0,74.5,330274.0,23.35,6331500.0,49.86,6135000.0,318.87,1822900.0,811.0,18971.0,140.34,3018700.0,18.6,20457900.0,92.81,2102400.0,1087.0,183751.0,64.61,20055300.0,54.84,6677800.0,,0.0,63.08,825500.0,698.8,1294925.0,99.38,827300.0,74.8112,2796434.0,235.2,12110890.0,207.268,791869.0,239.25,1429900.0,215.83,363300.0,50.06,1667700.0,42.345,217928445.0,289.23,3460500.0,231.6,2155908.0,438.84,1354500.0,58.72,1238000.0,196.07,3998300.0,78.02,485181.0,44.715,18487000.0,397.4,537403.0,7050.0,590184.0,292.68,2201300.0,43.83,6505500.0,31.86,7958200.0,62.72,1300300.0,763.0,175803.0,106.6,2536400.0,85.37,3802200.0,327.99,5777400.0,177.54,471600.0,209.4,914762.0,163.85,4058300.0,53.76,1935100.0,60.56,2550726.0,542.6,565090.0,247.49,2918900.0,245.4,1938593.0,64.31,6579400.0,326.47,1458100.0,285.63,1261700.0,252.72,2706800.0,66.28,11709000.0,99.58,6593300.0,69.6,196670.0,770.99,1300000.0,65.64,7275800.0,287.0,446443.0,35.14,8933400.0,1960.0,128570.0,148.19,551000.0,98.52,1043100.0,132.8,5107490.0,257.01,599900.0,28.4,1562220.0,332.79,641900.0,157.05,2338700.0,127.408,4979068.0,1718.2,2300988.0,206.0,9377733.0,963.5,970222.0,41.785,9843200.0,55.26,16925900.0,296.5,406800.0,170.6,1293798.0,204.0,521324.0,55.86,10565400.0,90.86,6756700.0,406.74,600000.0,182.0,1942619.0,554.0,254255.0,87.64,11901500.0,135.8,9625800.0,225.7972,4886889.0,53.73,12399900.0,81.15,11161000.0,379.08,1276100.0,264.58,47726000.0,202.08,1181100.0,577.5,1146732.0,21.905,19280000.0,27.57,6755500.0,168.03,1315100.0,70.71,4682900.0,1196.0699,204600.0,52.0,748639.0,840.0,185142.0,219.0,0.0,240.8,721815.0,239.8,1162441.0,375.0,108390.0,1440.0,61644.0,191.8,1137331.0,15.95,28288100.0,8.755,9511147.0,48.7267,2208600.0,208.73,281500.0,70.71,10442700.0,68.92,7648200.0,110.8,4635606.0,17.31,140313000.0,1179.0,5292874.0,29.44,6386900.0,111.21,7506000.0,453.98,880700.0,4.5595,10102612.0,425.87,2847900.0,41.43,6928700.0,249.5,1319600.0,71.32,1624700.0,104.75,930900.0,130.03,4802200.0,16.95,644455000.0,4370.1602,20400.0,219.7999,23671276.0,17.59,1969700.0,17.5,6307700.0,172.9,3700100.0,5904.0,455453.0,64.56,4524500.0,783.4,3589541.0,985.0,5611.0,135.6,2104600.0,61.71,3943900.0,77.37,1594900.0,50.82,7720500.0,257.5,3761236.0,304.4,503765.0,11.642,7732351.0,71.54,7019700.0,40.6713,13087500.0,514.0,1624434.0,73.31,2718000.0,2140.0,80131.0,57.84,40093500.0,,0.0,472.4,295227.0,457.8,433533.0,77.78,0.0,76.585,18901200.0,,0.0,622.9166,58522.0,280.17,601100.0,120.27,2423500.0,56.9,3342600.0,145.0,1752961.0,12.09,27027900.0,187.4,8218310.0,34.95,11418100.0,69.06,3174900.0,171.7,7269100.0,281.2,1124407.0,104.0,789203.0,48.64,25012300.0,68.99,1798700.0,155.61,8540800.0,108.75,2743700.0,271.19,1003800.0,681.0,156769.0,220.0,690891.0,42.67,3234000.0,571.2,2882616.0,137.7,2706890.0,285.0,555023.0,160.78,494100.0,132.37,5611100.0,1471.0,313596.0,99.87,7282300.0,163.67,2050500.0,492.5,658400.0,1021.0,611912.0,51.19,1790000.0,74.25,949800.0,191.46,1124100.0,399.84,426600.0,454.0,147418.0,127.14,1420300.0,1405.0,6116.0,28.79,5723000.0,105.2,922343.0,881.0,5879283.0,18.3818,5300501.0,313.69,1175800.0,2480.0,101749.0,2032.0,1232939.0,757.6,2170842.0,89.48,5173000.0,106.55,942500.0,491.0,2624488.0,52.6,568713.0,109.83,2095800.0,79.53,25513700.0,134.92,11668100.0,46.3261,912120.0,140.7583,2256326.0,356.8,3197897.0,1972.0,303667.0,61.41,5978200.0,2350.0,132065.0,66.94,1274100.0,599.77,819400.0,2299.0,4947511.0,20.57,13179800.0,2218.0,23193.0,176.2,468884.0,316.5,1776368.0,5188.0,3335543.0,93.63,1237800.0,6320.0,1105982.0,94.88,1031200.0,192.74,766300.0,1015.0,69292.0,540.0,6662501.0,22.455,1281289.0,203.22,1744500.0,33.61,1833200.0,,0.0,432.92,574300.0,264.4,1383389.0,93.41,3225500.0,78.5,34503598.0,900.5,1627132.0,130.95,1595300.0,4190.0,217886.0,517.2,5879529.0,91.75,6071900.0,142.45,1032300.0,40.03,2000121.0,92.28,1161172.0,1062.0,528895.0,475.0,384445.0,2.6,59987141.0,96.46,2064994.0,90.77,2818656.0,323.1,513500.0,233.0,7097340.0,73.49,12863600.0,64.13,9216400.0,1266.0,735294.0,507.0,107901.0,467.84,2803117.0,115.4,512421.0,98.3,3454155.0,669.0,4246066.0,51.8,1054947.0,1073.0,4104297.0,154.0,9714121.0,167.0,1409038.0,2225.0,27546889.0,53.06,0.0,276.97,2280300.0,111.7,1493160.0,145.01,1346000.0,38.04,14845900.0,1448.5,1195115.0,777.0,8309131.0,1366.5,223654.0,1251.0,2156922.0,217.96,320100.0,262.41,1209400.0,126.0,439055.0,74.23,6063500.0,258.5,323804.0,,0.0,118.19,2810200.0,328.77,4154900.0,206.0,626903.0,229.8,1152344.0,10855.0,84168.0,81.015,3016600.0,109.0,3983025.0,148.4,3167554.0,279.0,0.0,1804.5,1689084.0,1260.0,712003.0,213.2,2367889.0,547.0,7263425.0,213.16,803900.0,1181.5,1414309.0,13.3,6788000.0,12.73,3958283.0,77.22,3183900.0,33.4,3274481.0,69.25,2837000.0,246.24,1148700.0,121.9,1100234.0,122.0,4005433.0,975.5,194341.0,2958.0,631482.0,39.47,200.0,125.66,1951100.0,102.17,2514700.0,2843.0,506215.0,98.4,393797.0,37.03,7997400.0,229.01,2011000.0,170.0,1212912.0,81.08,3430900.0,19.55,51563300.0,53.67,1764100.0,761.5,1959420.0,1182.0,35996.0,115.1,728676.0,545.69,700400.0,399.0,549700.0,183.35,4834300.0,86.765,2210000.0,123.29,1818000.0,140.8,1475528.0,1562.0,67670.0,304.7,107195.0,100.22,2099000.0,48.57,8961000.0,104.5,733513.0,224.2,4672300.0,103.05,10288742.0,565.0,503791.0,107.0,1810383.0,59.14,8264800.0,55.51,988400.0,517.39,1568600.0,218.4,643500.0,121.73,6938100.0,1127.5,1009696.0,432.33,85200.0,28.84,8051400.0,67.59,2622100.0,132.6,5601787.0,61.96,1314900.0,290.4,9198655.0,122.44,1761600.0,105.0,2885064.0,171.92,2043500.0,397.5,609875.0,275.5,20894168.0,262.37,90810300.0,92.84,3452800.0,134.53,1446500.0,44.99,11856300.0,48.135,7183004.0,106.15,4311300.0,120.25,10037154.0,164.94,7929700.0,64.28,1808700.0,354.2,356900.0,43.31,16391900.0,23.05,58095900.0,8.021,35211587.0,47.69,1741500.0,125.33,675100.0,156.3,7957571.0,381.09,750900.0,3636.0,7636750.0,42.54,2484288.0,486.42,3862700.0,225.25,3288900.0,181.43,3925400.0,286.82,1463200.0,,0.0,167.8,3231424.0,49.44,9513400.0,1007.0,535663.0,1078.0,1779354.0,193.0,10314100.0,1675.0,282879.0,684.0,223246.0,27.26,12655400.0,25.27,1975256.0,118.45,8179500.0,,0.0,162.95,964500.0,35.6761,0.0,118.72,66804509.0,485.0,153641.0,190.8,69196.0,142.72,1155025.0,177.98,1207400.0,164.86,1194200.0,235.02,3148800.0,24.13,9713400.0,314.4,550029.0,55.63,2090600.0,10.48,25016800.0,760.5,1040808.0,48.62,24391300.0,86.87,686900.0,316.29,550600.0,,0.0,17.1,20143700.0,176.21,6349100.0,42.7286,6629156.0,101.94,1812000.0,1437.0,984637.0,87.06,2632400.0,43.96,27132700.0,2902.0,284744.0,619.0,400802.0,159.24,2040700.0,34.74,10008900.0,50.4367,28207200.0,825.0,810777.0,952.2,2895982.0,,0.0,44.82,2795250.0,62.13,3036800.0,296.82,439500.0,2561.0,1032514.0,207.77,743800.0,293.5,1090620.0,39.22,4098000.0,61.33,4649600.0,73.65,4033000.0,84.46,45851600.0,134.0,13985.0,84.98,1400600.0,110.1,2423100.0,33.21,0.0,115.0,1533100.0,328.54,602100.0,153.09,4232700.0,161.81,2984600.0
+2022-05-10,340.0,1071261.0,116.64,2141800.0,140.2,5236129.0,3223.322,3109939.0,154.51,115366700.0,152.09,6525200.0,181.55,6974062.0,1580.5,1507783.0,51.86,1718458.0,116.13,13638500.0,106.75,6248300.0,29.04,838922.0,9.95,6905548.0,45.79,2856200.0,287.59,2634600.0,27.685,3006593.0,393.03,5334400.0,155.22,3157800.0,84.97,4026600.0,2279.0,689804.0,212.34,2527400.0,173.36,881941.0,186.41,2757000.0,1378.4,119565.0,92.89,2522800.0,19.96,7188600.0,57.34,2557200.0,64.25,6516706.0,183.2,340314.0,3765.0,881285.0,130.281,882662.0,58.69,6476600.0,104.6,1717561.0,181.8,603500.0,257.0,426865.0,158.25,1745700.0,97.23,2271300.0,221.43,1907400.0,176.0,49905.0,258.13,2246600.0,129.59,1739500.0,110.71,763800.0,2000.0,94724.0,193.72,1370842.0,932.0,387048.0,107.18,8881000.0,12.56,15696500.0,88.73,137235500.0,120.89,1555300.0,240.71,4234800.0,259.39,901000.0,224.75,2411700.0,108.859,105434000.0,26.2775,8880400.0,1359.0,1746769.0,68.0,492082.0,279.18,1027400.0,58.96,1619500.0,37.38,11971800.0,183.0,331064.0,230.68,1504300.0,34.52,4556400.0,50.44,3712600.0,95.9,2841600.0,163.16,1180200.0,,0.0,1320.0,502011.0,216.0,608149.0,1270.0,142520.0,523.37,1232900.0,926.0,100495.0,113.11,952600.0,220.0,1230394.0,550.6,2955792.0,401.1857,20472489.0,200.09,1098100.0,58.139,29271000.0,171.74,645800.0,143.55,1065600.0,89.46,671200.0,161.83,3014800.0,10246.0,1759026.0,1950.89,162400.0,132.95,11781400.0,745.8,7993963.0,301.4,1119648.0,35.76,60235300.0,565.0,226313.0,99.5,163459.0,69.09,1681800.0,143.64,38652634.0,48.51,4569481.0,3306.5,5636414.0,72.46,3417400.0,61.89,6545699.0,144.2,3114324.0,199.2,12607029.0,4.64,24825092.0,88.74,2847600.0,236.6,1266427.0,124.2,92428.0,250.1,1818800.0,90.64,281125.0,24.53,3717000.0,436.8,1887108.0,65.14,1207000.0,110.33,1703000.0,1166.0,43809.0,714.0,143774.0,422.0,795540.0,195.0,1603400.0,42.96,5286900.0,4068.8154,295794.0,2044.98,491500.0,30.82,8439300.0,65.13,4515400.0,610.23,1179800.0,480.0,1870039.0,458.2,3667497.0,78.21,1990542.0,76.29,15343400.0,385.0,273653.0,54.84,1942787.0,100.2,1847735.0,50.92,4506868.0,67.16,781890.0,2968.0,1632905.0,239.5,825273.0,604.5,738233.0,404.95,60263673.0,263.8,977344.0,136.77,620600.0,1482.0,920792.0,348.5,467737.0,449.0,92627.0,312.53,4798400.0,57.55,2949300.0,1426.0,122129.0,671.0,1165474.0,138.0,562818.0,38.65,10993800.0,173.9,19654351.0,471.1,5544529.0,976.0,47399.0,25.2,885191.0,2278.0,268528.0,99.02,5417000.0,110.27,946200.0,1200.0,536071.0,409.0,467848.0,48.75,31054700.0,20.67,2799448.0,35.71,3884800.0,56.05,3113100.0,176.7,338523.0,38.09,5792700.0,202.99,3040400.0,204.87,1843400.0,1007.0,460814.0,6.142,6196406.0,108.24,823900.0,78.54,2561200.0,2400.0,222400.0,4635.0,7385.0,1574.5,875183.0,170.29,1747000.0,1044.5,2173170.0,187.8,2282804.0,141.17,1705100.0,166.55,773400.0,93.35,2770400.0,39.04,6612600.0,5070.0,65126.0,98.0,1304000.0,355.5,865001.0,110.29,1522800.0,130.2,1817102.0,468.23,1979400.0,260.65,1612900.0,125.0,865000.0,3385.0,49844.0,76.67,6030700.0,3.55,120300.0,156.23,1880900.0,40.3,31368300.0,276.5,314256.0,200.27,1574900.0,26.4216,19815000.0,197.41,1029700.0,68.28,1880100.0,74.76,22702842.0,79.96,2544200.0,30.48,6354500.0,68.2,2412615.0,121.03,2981800.0,61.8,527763.0,79.2575,1854400.0,98.0,7845900.0,159.65,1779100.0,223.6,844300.0,49.58,3560500.0,1577.5,5379322.0,27.39,6228400.0,141.56,766400.0,6756.0,471322.0,38.16,1427100.0,229.25,608300.0,167.15,8598700.0,237.2,556234.0,151.88,7393100.0,22.47,5974070.0,49.55,21741100.0,56.97,3841400.0,32.78,24685500.0,94.5575,2180800.0,205.4,3200641.0,29.62,10196700.0,74.44,3435000.0,52.82,4323300.0,403.5,806943.0,87.2,1398440.0,98.16,5221800.0,160.78,11636000.0,3044.0,214554.0,50.77,5320100.0,81.96,5273200.0,38.68,13950000.0,68.53,9452600.0,52.33,2218600.0,161.3,379936.0,9.101,10715650.0,6070.0,266602.0,26.4937,8934537.0,98.31,7323500.0,364.75,1344100.0,2344.0,75260.0,39.4183,2299800.0,45.5,5163100.0,156.0,90285.0,227.5,1678300.0,88.86,941517.0,3714.0,3488983.0,134.09,880400.0,68.21,3744300.0,37.335,3907840.0,213.1649,3400694.0,107.68,15657700.0,2786.0,141826.0,126.6,2305400.0,157.89,2821700.0,875.0,368421.0,29.33,4664700.0,185.0,1405820.0,308.0,1169101.0,129.95,979600.0,65.81,7885500.0,2494.0,229678.0,335.72,509900.0,126.9,972000.0,775.0,1291672.0,698.0,272236.0,38.075,1053905.0,128.41,917200.0,17.28,8886845.0,25.785,1137387.0,108.91,3372200.0,105.23,698400.0,63.76,12783500.0,81.8575,3253200.0,111.6,6505800.0,48.59,7614900.0,160.36,1142600.0,92.65,2107400.0,44.56,405475.0,601.0,223713.0,1915.0,716280.0,200.4,1060600.0,279.29,246100.0,67.49,2717300.0,229.68,2240400.0,141.0077,946890.0,110.0,334637.0,489.32,1296400.0,229.5,5568931.0,102.14,923200.0,83.61,3286500.0,30.9,878381.0,5.842,22736498.0,10.99,6767383.0,13.258,11465475.0,1293.0,829834.0,1234.0,2004660.0,9.854,8020684.0,119.56,5451400.0,686.0,81896.0,319.62,739100.0,630.05,687800.0,72.79,3045800.0,36.6,11027700.0,83.38,416004.0,164.42,77700.0,89.13,1562200.0,144.5,91267.0,84.7,885840.0,286.48,842600.0,140.98,3543000.0,58.155,2544600.0,66.45,1409000.0,94.83,3035800.0,171.8,896778.0,46.76,8876100.0,109.03,1962800.0,132.34,5410100.0,2600.0,1543036.0,175.28,1279500.0,490.3,7141174.0,13.35,75506700.0,351.5,550852.0,25.95,8173800.0,814.0,373210.0,230.5,313477.0,36.07,26543200.0,367.12,273300.0,208.06,2278600.0,42.05,4817700.0,630.0,90387.0,282.0,510326.0,170.63,818400.0,119.4,997294.0,108.2,653029.0,782.0,476305.0,92.78,3250310.0,358.41,357800.0,94.74,2712900.0,36.58,6269500.0,30.57,532400.0,2900.0,128432.0,32.42,4567600.0,650.0,526993.0,33.1791,1578067.0,762.8,1369452.0,109.58,536300.0,122.4,1908862.0,380.0,6760.0,67.58,1189700.0,260.5,600731.0,52.358,13170000.0,44.0166,5458747.0,1955.0,3732781.0,140.1,1607234.0,6875.0,66181.0,116.4,809753.0,229.3,1748800.0,70.74,2824600.0,3515.0,822.0,45.6734,10974181.0,,0.0,401.0,405685.0,,0.0,52.73,3187900.0,882.2,943643.0,61.78,9721600.0,71.74,3472300.0,97.35,378500.0,22.005,5589949.0,455.5,62349660.0,36.0,4904100.0,38.7,20206400.0,110.3,553011.0,2366.0,168004.0,114.5845,31158000.0,114.395,39900000.0,130.95,823600.0,538.0714,393419.0,118.93,2445900.0,2116.0,164791.0,278.0,1230973.0,101.24,832600.0,579.5,708714.0,305.06,2798400.0,148.6,736111.0,1758.2422,8681902.0,469.33,265100.0,34.3,9371600.0,88.62,1409800.0,113.9,3653405.0,13.1,17119600.0,461.8,3748312.0,224.49,1687900.0,291.16,4392900.0,54.14,874009.0,63.24,1129801.0,136.0,31407.0,1166.0,54232.0,384.5,488098.0,175.4,3194030.0,70.02,1874900.0,209.65,320400.0,1741.0,1058827.0,1292.0,59442.0,2197.0,692075.0,,0.0,137.79,3207800.0,264.1,741402.0,140.6,157503.0,116.8,427906.0,106.7,1244295.0,73.32,1665200.0,183.5721,5058318.0,16.22,20076800.0,37.54,14516000.0,1748.0,132957.0,52.12,1452300.0,495.7,22181402.0,84.56,1274600.0,840.0,67057.0,19.5,11035100.0,941.0,948273.0,223.15,1426900.0,282.0,315602.0,110.0,700248.0,191.88,519066.0,432.8,1047200.0,2245.0,144021.0,670.2,2374131.0,154.0,64259.0,33.98,4580500.0,325.0,100065.0,123.02,39547273.0,10.555,7966344.0,129.13,8642400.0,175.5,1175043.0,96.47,5215700.0,1353.0,1949975.0,1022.0,81531.0,340.18,1249300.0,404.0,432231.0,184.79,639500.0,125.5,2900000.0,25.76,6475781.0,732.0,1504760.0,4792.0,1286127.0,337.8,291830.0,1247.0,3559459.0,1676.5,2650010.0,1246.0,1983417.0,697.0,617675.0,76.14,1897500.0,531.4,6084024.0,8.733,21132984.0,168.0,4728088.0,44.01,42770000.0,371.19,2271000.0,35.85,3909000.0,399.8222,2475522.0,47.85,3329700.0,31.9,3180972.0,78.1,1580325.0,203.21,1309200.0,42.36,3823600.0,51.5,2039500.0,1.8616,132537709.0,211.39,2253000.0,246.01,957500.0,,0.0,4869.0,342546.0,67.06,14557178.0,203.56,1554500.0,19.71,11926695.0,17.67,3806100.0,229.3,2488428.0,107.6619,861754.0,719.0,193258.0,172.14,803700.0,57.82,733100.0,51.2,6075500.0,116.95,22388830.0,700.0,279041.0,404.0,243199.0,81.0,118274.0,450.0,196805.0,438.0,476927.0,756.0,232931.0,178.87,807800.0,2309.0,1010756.0,101.4,1226214.0,177.09,8186700.0,118.89,16382400.0,658.0,293482.0,170.0,884328.0,78.65,2454408.0,68.4789,4634454.0,37.0,8336100.0,442.9,235981.0,18.92,12488300.0,135.09,1049400.0,244.7,14527938.0,43.46,7641800.0,74.5,459701.0,22.73,5589800.0,51.16,3805400.0,323.22,1450900.0,789.0,35125.0,138.95,2040400.0,18.52,18484100.0,92.22,2486100.0,1108.0,179661.0,64.01,21322200.0,55.19,6505200.0,,0.0,62.73,1022700.0,699.0,1775799.0,101.23,1157900.0,73.3398,2782695.0,238.5,14203620.0,206.7354,762071.0,237.68,1212100.0,216.25,524400.0,49.76,1804200.0,42.59,285482325.0,285.7,3140800.0,235.0,3226376.0,439.13,978500.0,58.03,1745700.0,192.13,3638700.0,79.36,433584.0,45.912,14134000.0,388.2,567761.0,7252.0,913093.0,302.11,1402100.0,44.59,6243700.0,31.2,9230000.0,62.42,798300.0,775.0,283032.0,105.61,1820800.0,88.14,3432800.0,325.33,5003500.0,174.28,787100.0,208.0,373894.0,168.09,2594500.0,53.18,3401400.0,61.13,2562459.0,549.5,507385.0,245.68,3070800.0,244.0,1271005.0,68.25,8622200.0,329.83,1426300.0,285.04,1180300.0,250.49,2582100.0,65.92,10974900.0,100.31,5638900.0,68.6,103745.0,774.44,1020100.0,64.81,5521400.0,286.0,286598.0,36.2,10329200.0,1958.0,23423.0,142.37,743700.0,97.97,806900.0,134.35,5296212.0,255.52,315800.0,28.8375,1435356.0,328.14,605800.0,157.96,1633600.0,124.6823,4189827.0,1741.2999,1613904.0,206.7,7061823.0,947.0,540359.0,42.07,5860800.0,51.57,25354700.0,292.5,434100.0,169.8,1145649.0,206.0,450366.0,57.64,8552700.0,91.72,6186400.0,412.79,673600.0,185.4,1341675.0,548.0,346709.0,87.81,12370800.0,132.32,8180200.0,234.2961,7786311.0,55.13,11114200.0,80.26,9261000.0,388.89,824500.0,269.5,39336400.0,202.85,943700.0,589.0,752756.0,22.552,17051000.0,27.76,5039800.0,165.83,1355500.0,70.25,6591000.0,1219.64,209300.0,51.3,650622.0,839.0,162173.0,217.0,502871.0,243.6,979535.0,243.6,657626.0,385.0,63760.0,1435.0,36305.0,202.5,2011880.0,16.21,25063800.0,8.743,6703417.0,48.5933,3365400.0,208.44,261100.0,69.99,14731900.0,68.27,7249600.0,113.8,1426520.0,17.766,138839000.0,1187.5,5267985.0,29.32,5875600.0,109.49,7526900.0,449.97,924000.0,4.5315,8460949.0,432.32,1895500.0,41.69,3865200.0,245.75,1453300.0,73.02,2276700.0,103.75,833200.0,129.53,2968500.0,17.595,761474000.0,4274.21,21000.0,219.2615,16384347.0,17.62,1267600.0,17.57,5591500.0,178.44,3438500.0,6052.0,406854.0,63.5,5762800.0,791.4,2784571.0,1020.0,38243.0,137.08,2065400.0,62.48,3712600.0,75.63,1396000.0,53.87,10675600.0,255.0,6117636.0,309.0,513958.0,11.722,8751027.0,72.53,8129000.0,40.7873,12642000.0,496.6,1748513.0,72.77,2771000.0,2115.0,114224.0,59.41,30590200.0,,0.0,462.4,480266.0,459.4,798955.0,72.34,775008.0,80.6733,12334800.0,,0.0,618.5833,30149.0,283.98,700300.0,120.13,2248900.0,55.8333,2536500.0,146.2,514109.0,11.77,30875600.0,189.6,2334250.0,35.56,12803800.0,68.33,2435300.0,171.49,5936700.0,279.0,1100115.0,104.8,801830.0,49.49,27335900.0,69.13,1618900.0,154.79,7447400.0,108.27,3449600.0,265.74,807100.0,667.0,122237.0,218.5,315081.0,41.9,3411000.0,590.6,4614610.0,138.5,2766273.0,285.5,365385.0,160.22,805000.0,125.41,11362600.0,1512.0,284158.0,98.88,7091500.0,161.84,2005600.0,491.5,587900.0,1035.0,548900.0,49.17,1841200.0,72.62,665100.0,190.24,663000.0,395.94,539200.0,470.0,111893.0,125.04,1122700.0,1455.0,2181.0,28.28,6608500.0,106.0,910722.0,883.0,9533837.0,18.5309,5383073.0,312.37,1269000.0,2470.0,112021.0,2075.0,1183400.0,756.8,4644888.0,89.57,4186100.0,107.51,886900.0,491.0,472425.0,52.94,508463.0,111.82,2108500.0,78.75,21126300.0,136.81,8841200.0,46.1713,608629.0,142.6833,2162888.0,356.2,1806879.0,2000.0,171586.0,60.92,5050900.0,2360.0,164586.0,66.03,1230700.0,615.09,769500.0,2300.0,3136430.0,20.19,11041900.0,2200.0,23286.0,177.95,411920.0,318.0,1744499.0,5163.0,2407726.0,93.74,1370200.0,6288.0,1878603.0,95.05,1571100.0,195.22,657800.0,1016.5,72195.0,533.4,2825227.0,22.375,1257446.0,205.12,1403900.0,32.88,1910300.0,,0.0,430.59,674000.0,262.4,2117989.0,89.62,5568400.0,78.25,38987295.0,890.5,1858258.0,129.11,1377500.0,4054.0,242451.0,510.8,8388419.0,91.69,7526300.0,145.02,934000.0,39.49,1915420.0,92.66,930977.0,1051.0,390435.0,476.5,274012.0,2.6335,69936900.0,97.79,2348785.0,91.66,2187466.0,315.34,714700.0,233.0,7300629.0,71.86,14085900.0,64.58,6661700.0,1276.0,584071.0,508.0,105161.0,480.08,5426970.0,116.2,1507642.0,97.5,1825019.0,666.8,1751192.0,51.9,1024619.0,1095.0,4604589.0,154.1,6236733.0,174.0,5079189.0,2233.5,27778656.0,50.84,857773.0,266.37,2208700.0,114.72,1684129.0,142.5,944700.0,37.89,11063400.0,1453.0,944942.0,780.4,4029738.0,1374.0,245561.0,1238.5,3039827.0,214.0,387400.0,270.51,1068000.0,123.4,568874.0,73.2,5314100.0,259.5,263406.0,,0.0,119.07,3139200.0,327.99,2959600.0,207.5,279031.0,232.0,820873.0,10845.0,127029.0,79.27,2907400.0,109.2,2625030.0,150.3,3945803.0,285.5,3661.0,1821.0,1855099.0,1270.0,551644.0,207.8,2723299.0,554.4,10062276.0,215.37,637600.0,1194.0,2497909.0,13.65,8949500.0,12.854,4091451.0,77.05,2437200.0,33.43,2535040.0,67.71,2619100.0,246.78,1059200.0,123.96,1131531.0,124.0,5170379.0,976.5,416689.0,2987.0,689154.0,39.5,1000.0,121.49,2306400.0,102.76,2639600.0,2907.0,802076.0,99.94,371080.0,36.16,7150600.0,227.51,1858000.0,170.0,339424.0,86.05,6798900.0,19.36,42465900.0,54.84,1849400.0,765.0,978586.0,1220.0,23803.0,113.7,749169.0,566.24,630100.0,392.01,564000.0,180.98,2551200.0,87.885,1368800.0,124.82,1449500.0,141.0,2241001.0,1586.0,176825.0,307.1,124106.0,102.46,1718500.0,47.46,9444300.0,105.0,856092.0,219.11,3748000.0,103.7,10231925.0,562.0,277628.0,109.8,1047685.0,56.2,9331900.0,57.92,725900.0,526.23,1682600.0,218.0,453625.0,123.0,5080900.0,1137.0,1262097.0,438.6367,80100.0,28.29,7173000.0,68.02,3572500.0,133.0,4791343.0,61.89,1475900.0,284.3,871491.0,122.9,1580000.0,105.0,2284279.0,172.99,1468300.0,401.5,728466.0,277.2,15817211.0,266.68,84401700.0,92.09,3243300.0,133.31,1417700.0,43.75,16025200.0,48.145,5848216.0,103.59,5099900.0,121.8,15804395.0,168.24,7033300.0,64.23,1408500.0,354.66,376200.0,44.12,14104700.0,23.67,47982500.0,8.459,28595195.0,46.54,2173700.0,125.44,580500.0,157.0,6943562.0,380.87,825600.0,3700.5,7261296.0,43.22,2649523.0,488.01,4275500.0,222.6,3845200.0,182.01,3510200.0,293.69,1124200.0,,0.0,167.8,2738924.0,49.36,9607800.0,1006.0,691858.0,1091.5,2069808.0,193.58,11016500.0,1650.0,251933.0,684.0,206614.0,26.68,11636200.0,25.56,1894497.0,120.97,7048800.0,,0.0,161.54,802200.0,32.6443,2922390.0,118.74,79417804.0,489.5,205961.0,189.8,60996.0,142.8,1112745.0,178.87,1062700.0,167.69,1259600.0,240.16,2041500.0,24.44,5004500.0,318.8,826626.0,52.6,2874900.0,10.46,19772400.0,765.5,1151684.0,48.13,23007300.0,86.68,1054600.0,321.43,426200.0,,0.0,17.35,18456500.0,183.67,4270900.0,43.356,7257581.0,100.66,1402700.0,1450.5,620683.0,85.8,3375000.0,43.08,25276100.0,2881.0,263644.0,622.0,402808.0,156.95,2149500.0,34.18,12158000.0,49.7267,24861300.0,857.0,1188024.0,950.4,2583964.0,,0.0,44.2333,3391500.0,63.53,3399000.0,296.26,457700.0,2529.0,1692169.0,206.35,828000.0,294.0,859150.0,38.72,4482800.0,61.65,5824600.0,73.49,4316000.0,85.02,34483200.0,130.0,134648.0,82.63,1619500.0,110.74,1560400.0,32.53,1660052.0,114.17,1885800.0,325.84,719100.0,150.29,3626400.0,162.65,2851900.0
+2022-05-11,358.0,2246308.0,113.99,1607000.0,135.6,6471192.0,3332.6953,4486176.0,146.5,142689800.0,151.96,5630000.0,184.9,6191962.0,1608.0,2055274.0,52.77,1487854.0,116.15,13661400.0,105.84,6636100.0,30.57,1020398.0,10.158,7930458.0,45.73,2380900.0,280.94,2398600.0,26.25,5742982.0,379.33,3822000.0,151.99,3861700.0,84.36,3592300.0,2236.0,894624.0,208.53,2111100.0,181.86,0.0,180.68,2388400.0,1372.6,146808.0,93.42,1635800.0,19.96,5472900.0,56.88,2353500.0,64.55,7751487.0,184.6,455960.0,3836.0,2516240.0,130.876,1094880.0,58.61,4809500.0,107.48,1807467.0,180.52,504700.0,259.4,653442.0,157.78,911400.0,98.11,2763400.0,213.03,1203900.0,179.5,30875.0,256.11,1037500.0,128.55,1585500.0,108.6,707500.0,1925.0,7169.0,205.15,2192975.0,940.0,366922.0,103.92,8311700.0,12.51,19237200.0,87.92,136137900.0,120.44,1350000.0,240.64,3411700.0,256.41,717400.0,224.72,2104200.0,105.372,109704000.0,25.7275,6088400.0,1402.5,1449813.0,68.9,1026900.0,275.05,808300.0,57.37,848800.0,38.3,10243300.0,184.0,598822.0,232.89,1276000.0,34.185,4727800.0,51.01,4726900.0,90.74,2837200.0,161.72,1340600.0,,0.0,1324.0,930520.0,220.6,1000866.0,1268.0,365719.0,521.3,1302800.0,961.0,159718.0,112.62,1064600.0,225.0,1477644.0,557.2,3896055.0,406.2252,9450270.0,203.48,1037000.0,56.711,26660000.0,171.74,658500.0,144.04,1004000.0,84.37,890700.0,159.39,2644300.0,10026.0,4552005.0,1930.98,174800.0,129.39,11388400.0,744.8,10634407.0,307.6,987579.0,35.57,54969300.0,568.0,119069.0,102.8,55511.0,67.28,2683400.0,147.3,120851388.0,49.6,4006353.0,3364.0,5068907.0,72.0,2543400.0,58.04,9686962.0,146.6,1065294.0,205.8,12354947.0,4.7475,26415865.0,83.79,3045400.0,241.0,1901507.0,127.8,1512761.0,248.99,969100.0,90.64,0.0,23.88,3704700.0,439.2,2781333.0,64.89,921300.0,109.77,1910400.0,1272.0,137391.0,716.0,160459.0,431.0,1253880.0,191.07,1483500.0,42.43,5479000.0,4068.8154,957353.0,2072.1499,461700.0,32.49,13027700.0,62.99,2903000.0,600.35,1170600.0,489.2,2311169.0,458.3,4184229.0,82.26,3703499.0,76.15,13678100.0,386.5,31158.0,54.96,1937154.0,100.8,1270999.0,52.15,4616314.0,67.16,0.0,2905.0,2647782.0,245.5,70064.0,617.0,707584.0,419.9,83263501.0,265.2,842076.0,134.93,635400.0,1547.5,1730409.0,356.5,527518.0,450.5,150056.0,311.54,4250700.0,56.09,2079300.0,1436.0,84134.0,669.0,1419810.0,134.5,2331485.0,38.74,11574600.0,176.45,49133140.0,479.2,3067698.0,984.0,44761.0,25.49,964879.0,2278.0,239530.0,96.7,5529000.0,109.16,787900.0,1217.0,478060.0,415.0,478796.0,47.66,30179000.0,20.48,4603186.0,35.69,3513900.0,55.9,2742400.0,179.7,380151.0,37.59,4809700.0,205.21,2552400.0,204.63,1793900.0,1053.0,773751.0,6.268,6498383.0,108.52,663800.0,78.09,2301300.0,2420.0,285916.0,4740.0,69081.0,1598.0,1034874.0,170.7,1593200.0,1073.5,1504736.0,196.5,3763415.0,135.68,1550900.0,164.45,847000.0,95.59,3358300.0,38.03,5713100.0,5120.0,102999.0,97.68,1285100.0,359.0,2075203.0,108.27,1186000.0,134.0,910910.0,448.35,1679400.0,260.2,1410700.0,125.15,599200.0,3370.0,60611.0,76.75,5555500.0,3.675,348990.0,154.86,1055000.0,39.84,31757000.0,269.5,307153.0,198.62,1498300.0,25.6338,15610000.0,196.18,1094000.0,68.58,1345400.0,78.22,25103398.0,80.65,3672200.0,30.4,6659000.0,68.0,2297186.0,119.59,2785600.0,64.02,0.0,79.02,1850000.0,99.04,6651600.0,161.3,1904200.0,227.19,1262500.0,49.35,1953100.0,1694.0,13306222.0,26.7425,4632000.0,143.5,751200.0,6806.0,493455.0,37.64,794600.0,222.31,734400.0,161.27,7220100.0,240.2,1041114.0,137.4,6478300.0,22.96,6227448.0,48.65,23872100.0,54.19,2926700.0,33.17,16936600.0,92.735,2103200.0,205.0,7184757.0,29.58,11052100.0,72.38,3219700.0,53.6,3899600.0,407.5,1047665.0,88.1,1772520.0,97.99,4667200.0,163.16,9105500.0,3086.0,117524.0,48.36,4858800.0,83.02,4543400.0,37.89,14402400.0,59.51,9039300.0,50.23,2088400.0,161.3,0.0,9.314,13449301.0,6102.0,326609.0,26.5188,6457063.0,97.87,7493100.0,364.03,1380900.0,2378.0,63649.0,38.19,2744400.0,44.41,4552400.0,159.8,195446.0,228.37,1620900.0,91.02,1421318.0,3759.5,5307520.0,132.86,631200.0,64.86,5053300.0,37.815,3670747.0,210.2039,2730098.0,105.21,26933300.0,2858.0,283535.0,127.0,1716800.0,156.07,2833500.0,873.5,307380.0,29.58,4706200.0,185.0,981490.0,313.0,1305878.0,130.08,1075600.0,66.79,5683300.0,2520.0,313013.0,325.13,513700.0,121.51,1315700.0,773.0,2584071.0,729.0,195349.0,38.23,1604971.0,130.11,925700.0,17.51,9889370.0,25.785,0.0,109.91,3082800.0,102.21,881200.0,64.68,12610000.0,78.735,3912400.0,120.49,7986700.0,46.58,7085300.0,160.25,957200.0,94.28,1662400.0,43.98,877588.0,604.0,179249.0,1937.0,624890.0,191.56,929800.0,278.56,199900.0,68.42,1696300.0,229.49,1724400.0,143.6498,801471.0,110.0,2964761.0,487.36,1166800.0,234.3,7972310.0,101.86,827000.0,83.13,3788900.0,31.23,958841.0,5.98,28191790.0,11.29,6629358.0,13.62,10849388.0,1315.0,1050944.0,1286.0,3960234.0,10.23,17623756.0,121.29,4167300.0,692.0,143455.0,296.06,723200.0,624.17,741700.0,73.83,2020000.0,37.81,8245300.0,82.5,386107.0,163.43,54300.0,89.29,1333100.0,145.06,131718.0,85.5,736778.0,288.73,592200.0,140.81,1852300.0,58.86,3205800.0,66.96,1059000.0,93.27,3435100.0,169.8,1807212.0,47.62,9406200.0,107.99,1749200.0,133.22,4301800.0,2661.0,2181223.0,174.96,886200.0,505.4,13100684.0,12.83,71644900.0,362.5,613021.0,25.29,8968800.0,828.0,491257.0,234.5,582831.0,35.91,22542800.0,365.79,258100.0,207.2,2807900.0,42.36,3922300.0,631.3,177010.0,285.5,481970.0,164.02,712500.0,120.4,1366275.0,109.9,1168103.0,787.0,3120645.0,92.58,3993560.0,351.09,250300.0,93.45,4061800.0,35.86,7171100.0,30.01,680800.0,2930.0,37309.0,33.21,3779800.0,661.5,599455.0,33.1791,0.0,773.2,935180.0,108.82,576600.0,124.4,2350707.0,383.0,8863.0,61.72,2230700.0,264.5,602787.0,52.192,15667500.0,43.3911,3176573.0,1978.0,1349683.0,144.2,1504588.0,6840.0,114717.0,115.6,1043230.0,226.94,1830800.0,69.5,2423800.0,3570.0,132.0,45.1313,12465152.0,,0.0,410.0,390332.0,,0.0,49.03,5131600.0,879.8,1332344.0,60.56,10224000.0,71.8,2656600.0,97.16,469700.0,22.625,5846599.0,476.0,57654245.0,34.88,5455000.0,37.27,18050800.0,111.7,1948865.0,2438.0,260770.0,113.961,36502000.0,113.6025,37534000.0,129.26,648100.0,548.4508,426480.0,117.24,1542400.0,2152.0,759151.0,281.0,1138675.0,97.95,870300.0,580.0,435790.0,301.55,2320600.0,149.2,446212.0,1752.8024,20030261.0,459.18,431000.0,34.69,9595100.0,87.59,1301500.0,117.0,4122491.0,12.78,12081500.0,469.8,15799712.0,209.53,2962700.0,282.96,3880500.0,54.14,0.0,63.24,0.0,139.0,380955.0,1170.0,306149.0,391.0,813500.0,180.4,3220709.0,69.8,1447100.0,206.03,283500.0,1729.5,951367.0,1302.0,73272.0,2192.0,902045.0,,0.0,134.51,2720600.0,267.5,1026715.0,140.6,0.0,117.7,421409.0,109.4,1829182.0,73.49,2230000.0,180.9802,3484218.0,15.58,8743800.0,35.86,10103900.0,1760.0,49770.0,52.2,1369200.0,499.45,49916373.0,84.53,914900.0,842.0,89788.0,19.29,8920300.0,947.6,647480.0,224.63,1003600.0,293.5,422790.0,110.0,2515492.0,189.24,289688.0,431.73,925100.0,2260.0,239105.0,669.6,2867456.0,156.5,161169.0,33.54,2327000.0,320.0,44530.0,126.06,27527375.0,10.875,13238359.0,130.75,5301100.0,181.3,1576872.0,94.55,4052700.0,1373.0,2516743.0,1016.0,102902.0,333.9,889200.0,406.0,408934.0,182.54,618400.0,128.0,2964000.0,26.765,6842622.0,732.0,1533105.0,4955.0,860136.0,341.8,420863.0,1288.0,3295189.0,1694.5,8109201.0,1278.0,959713.0,700.0,664647.0,73.91,1125400.0,539.4,3967046.0,8.882,20081814.0,170.2,6411192.0,42.83,40351700.0,356.17,2563400.0,35.83,3396600.0,411.2591,3041631.0,47.67,3137900.0,30.96,2961398.0,79.55,1788020.0,200.96,1097900.0,42.68,3639500.0,50.55,1855200.0,1.94,138506255.0,210.87,2690200.0,244.77,864200.0,,0.0,4908.0,314713.0,68.62,24759370.0,203.83,1040100.0,19.95,4675165.0,17.04,4973900.0,237.1,2363812.0,108.1334,842048.0,720.0,360348.0,169.6,786300.0,56.38,683900.0,51.03,8965500.0,118.9,20452075.0,721.0,203834.0,406.5,245400.0,81.4,245452.0,450.5,174829.0,437.5,719664.0,752.0,101478.0,178.18,656000.0,2355.0,696736.0,101.8,1284567.0,176.13,6138900.0,118.14,14630300.0,679.0,1114242.0,169.6,1162828.0,79.75,4058728.0,67.9624,3181581.0,37.42,9595900.0,459.6,275971.0,18.58,9088400.0,131.03,785200.0,246.8,9303378.0,43.5,6520500.0,76.1,424112.0,22.19,5981300.0,50.15,6939500.0,311.63,1320000.0,776.0,109340.0,138.91,1559300.0,18.52,18117100.0,89.79,1696000.0,1106.0,131451.0,64.31,19648400.0,54.33,6442100.0,,0.0,62.38,883200.0,714.6,2413620.0,101.21,895500.0,69.0223,3497635.0,242.7,20885728.0,204.9742,805721.0,238.48,811900.0,209.51,294100.0,48.79,1799900.0,43.115,283221789.0,286.69,2625200.0,237.2,2858928.0,440.41,1018200.0,58.21,1976600.0,187.77,4598000.0,79.76,533975.0,44.72,11793000.0,393.2,902346.0,7220.0,1034849.0,291.3,1456500.0,43.01,5743400.0,30.33,8767900.0,61.34,1187500.0,778.0,200683.0,107.4,1983800.0,84.13,3013900.0,325.87,4263900.0,177.1,815600.0,205.8,296241.0,166.96,2973800.0,52.36,2534700.0,63.86,4564813.0,573.0,638901.0,244.43,2833200.0,250.2,937763.0,64.56,6486700.0,332.09,1240700.0,282.18,950000.0,242.25,2732400.0,65.56,9728200.0,100.65,4113400.0,68.0,116263.0,679.68,1122200.0,64.12,5219000.0,286.0,208946.0,35.07,5686900.0,1974.0,46933.0,137.02,677200.0,98.14,647700.0,136.7,5526625.0,252.97,231900.0,29.3875,1853264.0,321.56,560500.0,156.31,1407500.0,122.4164,3286608.0,1722.0499,1670036.0,209.4,11694057.0,951.5,855226.0,42.455,6959400.0,51.69,16080100.0,288.54,434700.0,168.0,937836.0,216.2,533939.0,59.46,8585000.0,91.96,6411000.0,386.71,593900.0,187.4,1835378.0,560.0,222234.0,89.19,16338600.0,123.43,7409300.0,236.6044,4869773.0,52.54,9426400.0,78.89,8060000.0,387.4,785400.0,260.55,48975900.0,201.95,1059800.0,535.5,4721926.0,16.82,36188000.0,27.42,5738300.0,164.55,1226700.0,69.75,7697400.0,1179.4,251200.0,51.7,1023534.0,842.0,169772.0,217.0,0.0,244.8,743235.0,246.0,962179.0,386.0,26960.0,1420.0,107366.0,204.5,853904.0,15.42,24475200.0,9.036,7711237.0,47.7433,2997600.0,207.92,211200.0,70.2,11129000.0,68.42,6009500.0,114.0,2204332.0,16.637,126655000.0,1199.0,7925466.0,29.67,4772400.0,107.92,6611800.0,446.48,805100.0,4.614,10039622.0,420.36,1894700.0,41.79,3439000.0,246.54,876400.0,69.74,2091100.0,101.89,589500.0,125.97,2460500.0,16.63,670167000.0,4110.9902,22100.0,221.3076,30799630.0,17.01,777200.0,16.9,5200600.0,170.87,3659800.0,6214.0,703393.0,63.8,4444100.0,764.2,4071709.0,1020.0,32979.0,135.415,1507600.0,61.78,2903700.0,74.77,1255500.0,51.77,6716200.0,262.0,1776953.0,323.85,742734.0,11.666,8070866.0,71.03,6932100.0,40.502,12151500.0,500.0,2296306.0,72.9,3214400.0,2130.0,52891.0,60.1,36357100.0,,0.0,465.4,1130385.0,466.6,2794158.0,72.34,0.0,77.7783,12789000.0,,0.0,621.8333,26213.0,266.14,533800.0,118.22,2805900.0,55.0733,2569350.0,147.4,472878.0,12.03,15251600.0,191.2,2983210.0,33.84,11440200.0,68.95,2394600.0,170.66,5376900.0,280.4,1494817.0,103.4,912824.0,49.45,29699500.0,68.07,1359000.0,152.61,7692200.0,107.87,2404400.0,264.89,558100.0,657.0,142871.0,221.5,1571281.0,40.49,3908800.0,597.8,4473668.0,139.5,4160588.0,278.0,525794.0,158.83,490900.0,123.74,8548500.0,1500.0,191931.0,103.62,8132100.0,159.83,1756100.0,489.5,612300.0,1043.0,685648.0,48.68,1413600.0,73.69,784700.0,186.4,656700.0,381.41,498600.0,475.0,67693.0,124.3,989600.0,1475.0,2443.0,28.4,5974500.0,108.6,1504024.0,942.2,13577300.0,19.8431,6712544.0,312.79,1065500.0,2585.0,257698.0,2087.0,738719.0,760.0,2882267.0,91.2,2981700.0,102.91,954400.0,498.8,302410.0,53.76,635264.0,108.76,2069100.0,75.17,16770200.0,132.3,11530900.0,45.5108,511923.0,145.7166,3389379.0,358.0,1761589.0,2010.0,113682.0,59.94,4238200.0,2385.0,148290.0,64.62,1265100.0,613.05,704000.0,2299.0,3825904.0,20.02,7493000.0,2242.0,30804.0,185.25,465136.0,319.0,1728115.0,5357.0,3825647.0,92.95,1169000.0,6382.0,2048491.0,92.37,1286800.0,191.46,645600.0,1054.0,91921.0,548.2,3670762.0,22.945,1254869.0,199.0,1100600.0,33.2,2199200.0,,0.0,429.37,642600.0,264.4,3143171.0,87.85,3338000.0,80.5,50353999.0,903.0,1229047.0,129.14,1146000.0,4024.0,157601.0,508.0,8314469.0,91.0,6493900.0,142.05,697700.0,40.4,2598962.0,95.86,985408.0,1053.0,707304.0,477.0,272313.0,2.693,41457984.0,97.93,2504126.0,93.07,2658856.0,315.05,573800.0,231.4,11278326.0,70.06,12118100.0,65.12,10257400.0,1287.0,783321.0,509.0,271276.0,482.12,4356005.0,118.6,4409458.0,100.0,6480472.0,669.4,7334754.0,52.89,962247.0,1111.0,4964172.0,158.2,10299525.0,176.0,2856176.0,2316.5,35526868.0,50.84,0.0,264.67,1376500.0,116.8,2070082.0,144.43,1079500.0,38.37,11569100.0,1465.5,1868392.0,780.8,5104416.0,1438.5,447501.0,1230.5,4061292.0,210.91,284200.0,260.83,817100.0,125.6,226436.0,73.98,5758900.0,257.5,369422.0,,0.0,113.01,3323500.0,325.81,2987900.0,206.0,600425.0,231.6,783651.0,10930.0,181924.0,79.41,4267600.0,112.4,2510301.0,151.1,7315728.0,285.5,0.0,1841.0,3328524.0,1289.0,604256.0,222.1,3497638.0,571.4,11662934.0,212.57,672100.0,1217.0,1512149.0,13.57,6457200.0,13.226,3937336.0,75.37,2028700.0,34.375,3060069.0,66.31,3524100.0,245.96,997700.0,127.6,1337281.0,125.5,2710873.0,998.5,467750.0,3052.0,1224165.0,39.5,0.0,118.71,1884100.0,99.32,2228100.0,2915.0,717546.0,99.94,0.0,35.33,6395000.0,226.72,1429600.0,172.2,461591.0,84.06,4074800.0,19.43,50074200.0,55.82,2068800.0,769.0,1455887.0,1284.0,69068.0,116.8,1884310.0,570.77,422500.0,388.47,439000.0,169.28,2680600.0,84.6675,993200.0,122.02,1787400.0,143.0,1149802.0,1580.0,293540.0,309.5,132516.0,100.42,1661300.0,46.85,7184500.0,104.5,653405.0,213.49,3193600.0,107.9,8925530.0,569.0,432862.0,110.4,1412461.0,54.99,8399600.0,57.01,535400.0,520.0,1146400.0,221.2,452895.0,123.28,7399200.0,1139.0,905704.0,425.2233,69300.0,26.52,8022400.0,68.79,2315000.0,134.0,7834786.0,61.53,1840200.0,290.1,1559745.0,114.78,2857200.0,103.5,1020732.0,172.38,1170000.0,406.5,866421.0,275.9,25274731.0,244.6667,97224600.0,90.2,2650000.0,131.17,1374700.0,43.34,16938100.0,50.35,8797325.0,105.26,3931800.0,122.8,14911755.0,164.69,5892800.0,62.25,1336200.0,340.48,381900.0,43.18,15388000.0,22.57,51137700.0,9.372,51992984.0,47.44,1939200.0,121.87,676500.0,159.7,14077429.0,375.95,917900.0,3690.5,4643228.0,43.165,2100616.0,486.15,3936300.0,223.88,2457500.0,177.46,4934100.0,280.82,894700.0,,0.0,163.4,1484155.0,48.46,7711400.0,1014.0,694336.0,1100.0,2597517.0,196.72,9427300.0,1663.0,442308.0,698.0,184644.0,27.32,10322700.0,26.65,2017434.0,120.42,5003800.0,,0.0,158.1,822500.0,32.6443,0.0,118.86,128202633.0,490.0,300897.0,197.5,74586.0,146.7,1242291.0,174.4,1367600.0,166.94,977000.0,234.96,1905900.0,24.29,7373900.0,325.0,717696.0,52.96,2166300.0,10.39,17018600.0,775.5,3085109.0,47.88,20133200.0,84.24,1467400.0,311.66,308500.0,,0.0,16.62,17838900.0,173.14,3500200.0,42.1391,5589278.0,101.75,1731500.0,1440.0,1600525.0,86.99,3329300.0,42.57,25291600.0,2993.0,282351.0,638.5,528148.0,157.78,1423700.0,34.46,8117900.0,49.2067,27878700.0,931.5,1918649.0,960.4,3965905.0,,0.0,44.44,2345250.0,61.98,2708000.0,290.8,389000.0,2606.0,1297450.0,201.64,590700.0,301.0,1062030.0,37.79,4575900.0,58.85,6717600.0,73.97,4348700.0,86.79,33020600.0,136.5,223419.0,80.89,981100.0,108.9,2100900.0,32.53,0.0,113.42,1315600.0,314.5,752000.0,136.57,3949500.0,159.9,3355200.0
+2022-05-12,350.0,1258303.0,116.13,1338000.0,134.5,5119225.0,3180.6516,6582651.0,142.56,182602000.0,154.29,6914800.0,182.0,21478227.0,1636.0,1507587.0,52.29,1385381.0,115.94,9264300.0,107.97,8516100.0,29.73,625623.0,10.062,8630986.0,45.24,3126600.0,281.21,2284600.0,26.82,4025222.0,388.49,4048200.0,152.89,3117700.0,84.44,3508300.0,2245.0,867388.0,207.48,1912600.0,180.48,871044.0,185.05,2554300.0,1370.0,154515.0,92.61,1439100.0,19.45,8280400.0,56.11,2608500.0,64.95,5815350.0,185.2,678668.0,3850.0,1267261.0,130.2645,1390068.0,58.41,4914400.0,104.4,1945246.0,179.35,437900.0,258.0,490492.0,157.48,809800.0,97.4,1995000.0,213.45,1387900.0,179.0,237432.0,259.53,1200500.0,127.55,1867200.0,111.18,800900.0,1870.0,84528.0,198.34,1497983.0,926.0,202207.0,106.76,9287100.0,12.57,13227600.0,87.06,129214200.0,120.41,1221600.0,244.72,3733300.0,250.97,888800.0,225.5,2193700.0,106.9305,132026000.0,25.4175,11578000.0,1340.0,1777345.0,71.4,836728.0,275.74,789800.0,59.06,1052300.0,38.03,10293600.0,180.2,1237127.0,231.41,1391500.0,34.315,4556200.0,51.57,4017600.0,91.49,2683000.0,161.96,1338200.0,,0.0,1378.0,1020695.0,221.0,1912702.0,1256.0,140698.0,522.36,1134800.0,903.0,172543.0,112.09,1184800.0,218.0,1220270.0,552.6,4714565.0,393.3794,17097466.0,204.09,1103400.0,57.157,25518000.0,172.45,623200.0,145.82,1255200.0,87.04,600700.0,153.27,5314800.0,9965.0,3585647.0,1954.76,190000.0,123.14,15891300.0,731.4,11302341.0,304.8,498001.0,35.07,61231500.0,553.0,68043.0,104.4,50218.0,69.26,2182800.0,145.94,40307444.0,49.06,4343684.0,3336.5,3191834.0,72.65,2270600.0,60.4,5388302.0,142.8,1163662.0,198.4,11859844.0,4.7085,23752462.0,87.36,3235700.0,240.4,1788022.0,139.0,170284.0,249.72,1168000.0,93.4,318043.0,24.52,3463600.0,449.0,2441937.0,65.2,769600.0,109.17,1537000.0,1270.0,123583.0,709.0,125733.0,437.0,666400.0,194.32,1313900.0,42.81,5360100.0,4060.5244,236650.0,2053.05,436400.0,31.91,12987100.0,64.0,3544400.0,600.4,1117500.0,487.1,1561601.0,462.3,8124883.0,75.78,2884199.0,76.3,16224500.0,390.0,11489.0,54.8,1797761.0,100.0,1725745.0,51.41,3926995.0,69.42,618636.0,2888.0,1629812.0,238.0,63226.0,618.0,367259.0,400.15,71800335.0,255.4,457408.0,136.41,493600.0,1542.5,1345571.0,357.0,429926.0,445.5,117533.0,308.06,5679800.0,56.06,2142800.0,1378.0,122609.0,633.0,946807.0,133.0,1327964.0,38.79,9925100.0,178.15,34323296.0,482.0,3181012.0,960.0,49158.0,25.92,1128602.0,2289.0,235602.0,99.42,6275800.0,111.1,772200.0,1227.0,543562.0,416.8,573674.0,46.56,36301500.0,20.59,3017443.0,35.67,4260800.0,54.98,2749300.0,180.45,363027.0,39.1,7032900.0,203.03,3282000.0,205.44,1782100.0,1050.0,476075.0,6.284,6971637.0,107.06,824000.0,78.33,2474100.0,2390.0,281871.0,4510.0,5442.0,1687.0,2896795.0,172.05,1439800.0,1021.5,2094075.0,196.8,491018.0,135.82,1604700.0,166.79,862300.0,98.63,2826600.0,37.79,6076700.0,5140.0,48289.0,97.69,1514000.0,353.5,945434.0,107.71,1285800.0,122.0,2975607.0,465.26,1649600.0,260.03,1675400.0,124.82,884000.0,3225.0,50709.0,77.55,5244700.0,3.645,233390.0,157.03,1093900.0,41.39,39604300.0,270.0,343541.0,196.01,2572500.0,25.6224,17150000.0,199.44,1064000.0,68.58,2882600.0,76.28,21830713.0,81.23,3348300.0,30.39,6077300.0,66.6,1520714.0,114.15,3952000.0,65.22,663798.0,79.415,1385600.0,99.6,7244400.0,151.61,5495900.0,225.02,561100.0,50.01,2036900.0,1717.5,5677263.0,26.9975,4212800.0,144.22,786000.0,6756.0,463789.0,38.24,791700.0,226.71,704400.0,160.42,10187500.0,244.2,532583.0,139.81,5989000.0,22.655,7407471.0,48.29,25951000.0,55.58,1947400.0,33.0,20225300.0,91.79,2467200.0,212.6,8606967.0,29.07,8705500.0,73.54,3465200.0,54.05,3748600.0,403.5,633603.0,87.4,1934090.0,98.25,4919400.0,164.71,8936400.0,3018.0,751850.0,49.83,5346100.0,82.9,4057500.0,36.67,17218100.0,65.59,12163700.0,51.93,2382000.0,162.0,400962.0,9.132,15622882.0,6060.0,314711.0,26.4644,6446786.0,98.83,7124100.0,362.98,1889400.0,2340.0,101669.0,39.45,1870200.0,43.74,5832700.0,158.6,162320.0,231.86,2384400.0,90.38,1265227.0,3710.0,3718238.0,136.09,982000.0,67.56,4624800.0,37.95,3390005.0,212.367,3194270.0,104.31,36298800.0,2904.0,417874.0,127.11,1480000.0,159.19,2838400.0,884.5,462449.0,29.81,5489600.0,182.9,1406256.0,318.2,1704407.0,131.35,892000.0,67.04,6035700.0,2520.0,301763.0,327.85,705800.0,124.18,1647400.0,773.0,1284482.0,693.0,97859.0,37.59,1817686.0,128.71,873700.0,17.948,14160995.0,26.37,1513523.0,108.85,3429200.0,103.05,573400.0,64.61,10767100.0,77.88,4438000.0,120.95,4545000.0,46.16,8920400.0,159.73,1451800.0,94.35,2167500.0,43.75,586475.0,596.0,138721.0,1801.0,736256.0,192.66,1312600.0,273.99,438200.0,64.86,4459700.0,231.0,2166100.0,141.9373,755388.0,110.2,422674.0,484.52,1280500.0,232.2,4789736.0,101.03,938500.0,82.75,3683000.0,30.93,1100599.0,5.838,24648037.0,11.082,6899384.0,13.356,10580131.0,1316.0,591009.0,1300.5,4094219.0,9.946,14451221.0,120.51,4056100.0,680.0,207373.0,294.5,883500.0,629.88,711200.0,74.12,1979000.0,37.71,9734800.0,81.24,612171.0,164.79,66400.0,88.92,1844900.0,142.5,154123.0,87.0,843323.0,292.22,440800.0,141.75,2251900.0,58.085,2607600.0,66.8,914300.0,93.44,3753900.0,169.2,973708.0,45.85,12044400.0,111.14,2120900.0,128.34,4107400.0,2645.0,1580785.0,174.72,885800.0,490.2,7126242.0,12.44,113203900.0,362.0,365571.0,26.115,8107000.0,818.0,540712.0,232.0,864881.0,34.34,27193400.0,366.42,246500.0,208.2,2345500.0,42.21,3475900.0,617.7,31548.0,281.5,626986.0,163.12,523100.0,119.4,613945.0,108.8,1009969.0,779.0,514647.0,93.55,3302306.0,352.73,244900.0,93.95,3506000.0,35.78,6472600.0,29.5,673300.0,2820.0,14200.0,33.45,3275800.0,674.5,1650436.0,33.259,1230433.0,704.4,2223234.0,112.77,913900.0,121.0,1578983.0,370.0,31625.0,61.4,2070700.0,263.0,442785.0,53.332,10798000.0,43.3534,3462143.0,1981.0,819492.0,139.5,1931410.0,6790.0,56292.0,114.4,698524.0,223.49,2121700.0,69.1,3576800.0,3515.0,170.0,45.6547,13844409.0,,0.0,419.0,668211.0,,0.0,49.7,3299400.0,895.3,519865.0,62.48,9727900.0,72.21,3218200.0,95.15,658500.0,22.955,4431748.0,455.0,63326702.0,35.21,5022500.0,35.56,43172200.0,109.9,1020229.0,2456.0,114666.0,113.161,41464000.0,112.844,53836000.0,132.7,832600.0,543.4687,417845.0,117.82,1784600.0,2094.0,500977.0,289.8,1392991.0,99.47,759200.0,550.0,1087911.0,299.41,3408300.0,147.0,456729.0,1725.8052,17060260.0,469.24,373200.0,34.56,10336800.0,89.51,974500.0,118.2,3438993.0,12.88,15671400.0,450.7,2626860.0,213.8,2614400.0,289.69,4447700.0,52.18,1925491.0,62.74,565655.0,135.5,111691.0,1170.0,235742.0,373.0,573983.0,177.4,2610461.0,69.1,2233100.0,203.77,293600.0,1697.0,1189806.0,1274.0,70337.0,2150.0,1087277.0,,0.0,132.43,2247500.0,260.5,1667802.0,144.25,124678.0,114.25,452594.0,99.25,2599821.0,74.27,1939900.0,181.8285,4233708.0,15.62,13933100.0,35.84,11518600.0,1740.0,63692.0,52.32,1531600.0,483.4,36686103.0,84.75,1025000.0,847.0,87441.0,19.2,9696000.0,939.8,422853.0,222.53,1397900.0,284.5,321131.0,112.7,689035.0,194.45,382314.0,428.94,1065700.0,2215.0,108190.0,678.4,2346136.0,155.0,55222.0,32.85,3072100.0,312.0,61509.0,122.36,28379012.0,10.63,11047917.0,132.9,5384800.0,179.7,1072867.0,95.5,4099600.0,1356.0,1184181.0,1026.0,46637.0,347.95,1019100.0,403.0,417845.0,184.48,458800.0,128.53,2730200.0,27.6,8125981.0,707.0,1378347.0,4800.0,1798607.0,340.8,217890.0,1272.5,2476111.0,1668.5,2674139.0,1277.0,610834.0,690.5,540646.0,75.51,1408700.0,532.0,6582558.0,8.907,22450053.0,171.2,8189427.0,42.84,42329600.0,353.89,3268000.0,35.87,3527700.0,412.8528,2105245.0,47.58,3008000.0,31.29,3851745.0,77.25,1400581.0,202.53,1067000.0,42.93,3328800.0,51.9,1484600.0,1.9622,123853719.0,211.69,2035900.0,247.6,746000.0,,0.0,4861.0,670663.0,68.94,16414176.0,207.59,1590800.0,20.09,3991487.0,17.28,4696500.0,234.1,2261928.0,107.7033,804932.0,702.0,307792.0,172.63,1115300.0,56.28,735500.0,51.01,5754300.0,126.75,27543549.0,705.0,225191.0,402.0,155070.0,78.2,254188.0,447.0,293807.0,430.5,395745.0,750.0,173553.0,175.87,630800.0,2266.0,772924.0,102.6,3152557.0,177.87,6898600.0,118.04,16318800.0,677.0,538979.0,168.6,804700.0,81.0,2972985.0,68.4695,3292661.0,36.86,14181500.0,449.0,318215.0,18.53,12601100.0,130.61,1234300.0,252.2,7827379.0,43.05,6604400.0,75.3,297740.0,22.5,8515200.0,48.3,10746000.0,315.6,1498100.0,765.0,84351.0,139.61,1323200.0,18.43,22679100.0,91.26,2663500.0,1094.0,427950.0,64.51,22574700.0,54.22,4666100.0,,0.0,61.94,1040500.0,706.4,1353834.0,100.57,1002300.0,71.9942,3206122.0,239.3,11713234.0,210.1718,1054933.0,235.56,1432400.0,217.82,411500.0,50.12,1889300.0,42.96,225911923.0,291.8,2370000.0,236.2,5571925.0,434.59,1390200.0,58.02,1461100.0,191.7,4292900.0,78.88,613291.0,46.043,15558000.0,386.0,1007022.0,7220.0,653258.0,294.0,1480300.0,42.33,6552900.0,30.14,10220000.0,61.44,1098500.0,768.0,322863.0,105.76,3177100.0,87.09,4291700.0,321.24,3891500.0,177.35,753600.0,204.6,249071.0,163.34,2619600.0,54.56,3155100.0,63.51,3339970.0,565.4,656363.0,244.19,2861000.0,250.2,761862.0,65.43,6090700.0,322.01,1714700.0,285.59,925300.0,245.63,2487700.0,65.68,8676400.0,101.11,4434700.0,65.2,518202.0,722.93,1233700.0,62.91,6862500.0,285.5,237377.0,34.52,7442000.0,1936.0,41086.0,138.89,639900.0,97.87,846400.0,140.9,7076773.0,257.26,238600.0,29.375,1556836.0,327.57,481900.0,155.97,1493700.0,125.0752,3371524.0,1707.7499,1543593.0,208.0,12838404.0,941.0,816563.0,42.84,6359600.0,52.17,12185000.0,289.71,355700.0,167.0,1197178.0,216.6,438203.0,58.74,6960000.0,92.74,6985500.0,388.42,666100.0,186.0,1640037.0,551.0,259262.0,90.83,14210200.0,130.17,7106700.0,237.3389,5857264.0,52.39,12005800.0,78.59,10315600.0,387.98,655400.0,255.35,51033800.0,201.54,1588400.0,534.5,677329.0,17.118,46929000.0,26.91,6762900.0,165.73,1265300.0,73.48,5437100.0,1213.12,152100.0,52.0,1044408.0,844.0,171482.0,227.1,475405.0,246.8,760090.0,247.8,603713.0,361.0,87440.0,1405.0,63734.0,200.0,917889.0,14.77,31179200.0,9.208,8149660.0,48.11,2364300.0,209.83,294900.0,68.51,15364900.0,65.35,9765900.0,113.2,552759.0,17.431,176621000.0,1191.0,6014152.0,29.61,4588700.0,107.9,10245400.0,450.78,942000.0,4.5285,12445870.0,432.94,2701900.0,41.39,3998900.0,246.06,1352100.0,69.68,1951400.0,102.57,732300.0,124.64,3342000.0,16.175,708728000.0,4247.75,23100.0,223.6769,24394806.0,17.6,1378000.0,17.38,6613300.0,173.66,2557000.0,6428.0,757605.0,65.39,5584800.0,774.0,4719426.0,975.0,15783.0,134.825,2269400.0,62.79,2651600.0,75.53,1543500.0,52.98,5759800.0,254.5,2440063.0,322.7,500261.0,11.68,7152544.0,70.73,11698900.0,41.4893,11563500.0,495.2,1443830.0,73.0,2482100.0,2110.0,86647.0,59.22,23862900.0,,0.0,465.4,231422.0,468.6,680973.0,76.44,562005.0,79.7517,12362400.0,,0.0,618.5833,29736.0,274.99,734700.0,117.93,2213900.0,55.66,1752000.0,145.4,527572.0,11.57,22273200.0,184.8,3855250.0,34.23,12832500.0,68.29,4390600.0,170.4,6473500.0,283.0,1275287.0,103.0,811488.0,50.39,33468400.0,67.62,1757900.0,151.99,9600800.0,108.8,3275900.0,260.44,1116800.0,638.0,153390.0,217.0,619883.0,42.16,2741000.0,593.4,2371571.0,139.5,2358044.0,266.0,695389.0,156.51,642400.0,123.93,8153100.0,1483.0,210738.0,103.37,7908500.0,159.3,2030600.0,490.0,587300.0,1038.0,447634.0,49.47,1494100.0,73.38,824000.0,189.03,661100.0,403.75,500500.0,456.0,87499.0,123.32,1307500.0,1410.0,16316.0,28.34,5770400.0,109.8,1708081.0,914.6,10159895.0,20.0335,5623121.0,314.14,782800.0,2520.0,216317.0,2097.0,999815.0,755.2,1904475.0,91.19,3910600.0,106.32,785000.0,518.0,884825.0,53.28,582017.0,108.93,1365600.0,74.29,29361000.0,131.77,10749800.0,45.6863,705917.0,144.4916,3534847.0,360.2,1590615.0,2010.0,82887.0,57.78,5533900.0,2350.0,156752.0,65.55,1774500.0,633.96,793100.0,2251.0,3980814.0,19.82,9448800.0,2366.0,65202.0,182.8,405660.0,323.0,1938108.0,5203.0,3926708.0,92.0,1123500.0,6398.0,2354801.0,95.46,1359000.0,192.31,447800.0,1034.0,109008.0,558.2,3704103.0,22.425,3396718.0,203.83,1555700.0,33.23,1946700.0,,0.0,428.84,679700.0,265.2,1464329.0,89.12,3092000.0,81.38,40624080.0,895.0,1375717.0,127.72,1866600.0,3904.0,146482.0,507.8,11096679.0,91.48,6356200.0,142.85,663500.0,38.85,3357869.0,93.77,1384632.0,1035.0,450555.0,467.0,113345.0,2.6535,41682916.0,97.46,2488806.0,93.4,2631400.0,323.4,783700.0,233.3,5644259.0,69.9,15460600.0,64.95,8308100.0,1291.0,350624.0,500.0,308278.0,479.4,4875464.0,119.2,684971.0,99.0,1000976.0,664.0,2833480.0,52.39,1029041.0,1080.0,3745226.0,158.9,3184613.0,169.5,1860736.0,2240.5,44155433.0,52.76,912457.0,274.54,2637500.0,113.9,3124220.0,144.71,1006200.0,39.03,13434300.0,1454.5,932725.0,750.8,6479228.0,1433.0,376595.0,1219.5,3070232.0,214.75,317700.0,262.06,855500.0,124.2,233930.0,74.08,6631400.0,257.5,428859.0,,0.0,115.62,2754300.0,329.66,3251300.0,207.0,1196566.0,226.6,631156.0,10830.0,125248.0,78.98,3724000.0,110.0,1871753.0,147.4,3167387.0,287.5,7532.0,1821.5,2604811.0,1240.0,601739.0,220.8,1717663.0,565.0,18179704.0,218.39,655800.0,1204.0,1659284.0,13.67,8218100.0,13.252,4628705.0,74.74,2197500.0,35.74,4764317.0,67.62,3412100.0,245.22,1282700.0,128.0,1616731.0,124.5,2701973.0,1011.0,156474.0,3012.0,586761.0,37.25,800.0,120.47,1840000.0,99.95,2537500.0,2959.0,623601.0,101.35,252907.0,33.03,10467500.0,228.0,1375500.0,173.2,378419.0,82.61,2663800.0,19.72,52687000.0,55.57,2067200.0,759.5,1154812.0,1286.0,57878.0,114.3,1773525.0,549.93,492800.0,384.77,616700.0,168.24,4023000.0,87.22,1514800.0,122.61,1576100.0,142.2,1347960.0,1570.0,79532.0,307.8,107611.0,101.86,1823300.0,46.47,7684600.0,104.5,655952.0,217.27,3547400.0,111.85,8677350.0,543.0,473156.0,107.8,460639.0,56.0,8510600.0,57.35,545100.0,525.8,1532700.0,219.2,276370.0,124.03,4460600.0,1147.0,661033.0,431.8967,98100.0,30.63,11917900.0,68.33,2255100.0,131.8,6135383.0,62.68,1878300.0,298.8,911482.0,119.24,2407400.0,101.6,1337824.0,173.37,1315300.0,400.0,504534.0,274.1,36945367.0,242.6667,140313000.0,89.54,1831300.0,134.43,1780800.0,44.84,10645700.0,49.37,7785862.0,106.21,2926700.0,123.8,19530273.0,165.9,5936100.0,61.95,2183100.0,345.2,309800.0,41.5,19112400.0,23.29,63999300.0,9.646,38645555.0,47.94,2244500.0,123.49,659500.0,157.4,2225446.0,377.85,713100.0,3688.5,9527707.0,43.345,2155387.0,478.8,3997600.0,225.93,3230900.0,178.65,5352400.0,283.02,1363700.0,,0.0,162.2,2725947.0,48.59,7743600.0,1010.0,645225.0,1093.0,2018627.0,193.97,9308600.0,1641.0,249372.0,674.0,148445.0,27.44,12490200.0,25.04,3670802.0,120.41,3800100.0,,0.0,165.11,1426900.0,32.9127,4525863.0,118.72,104073495.0,483.0,239863.0,197.75,66353.0,146.44,1571245.0,173.66,1922300.0,164.41,1140400.0,240.85,1475400.0,23.41,9500800.0,327.2,538566.0,53.59,1489500.0,10.85,21655500.0,781.5,1007364.0,48.06,21623900.0,85.96,1045500.0,313.95,343400.0,,0.0,17.11,22105700.0,171.92,3450800.0,41.9879,5617987.0,100.82,1359100.0,1443.5,1661068.0,87.08,2111600.0,41.81,30171700.0,2983.0,379979.0,647.0,477372.0,155.48,2337100.0,34.62,6730300.0,49.16,25244400.0,916.5,888651.0,959.2,4662109.0,,0.0,44.2333,2843100.0,62.525,3417000.0,295.99,446100.0,2573.0,1072581.0,201.36,819800.0,298.0,1218790.0,38.22,4802600.0,58.56,5424300.0,73.55,2688700.0,86.3,29491500.0,131.5,277532.0,82.79,1024500.0,110.51,1928800.0,33.09,1625582.0,113.1,1100000.0,316.72,1076600.0,137.63,4260100.0,163.08,2396600.0
+2022-05-13,349.0,1497679.0,119.38,1328400.0,137.6,2494686.0,3241.469,3565003.0,147.11,113990900.0,153.5,6398500.0,189.3,4338907.0,1668.5,1207987.0,53.48,1049049.0,121.45,8595400.0,109.88,6159300.0,30.69,473232.0,10.286,5541611.0,46.02,2431800.0,286.77,2373600.0,26.86,2526296.0,405.45,3379300.0,158.74,4783200.0,85.39,2895600.0,2249.0,855526.0,208.79,2390800.0,180.48,0.0,197.07,1731400.0,1483.8,115375.0,93.11,1413500.0,20.24,5685300.0,56.28,3062000.0,66.25,3491946.0,189.6,401734.0,3969.0,684724.0,134.2149,1006655.0,58.56,6119400.0,106.36,1192102.0,181.62,310200.0,266.0,602137.0,162.02,947900.0,98.67,1886400.0,228.82,1078500.0,183.5,26089.0,275.52,1112500.0,128.19,1384700.0,112.78,627300.0,1920.0,43282.0,198.34,0.0,951.0,333197.0,111.86,8321100.0,12.77,12762600.0,95.12,138068100.0,121.04,1446400.0,243.4,2631900.0,261.61,719200.0,232.66,2229500.0,113.055,93684000.0,27.1625,9163200.0,1348.5,1048745.0,75.65,1252284.0,280.6,816000.0,60.01,906200.0,41.15,8755200.0,180.0,460550.0,233.71,661800.0,35.235,3819600.0,54.2,4345800.0,98.13,1536800.0,166.45,1426000.0,,0.0,1404.0,648257.0,228.2,797553.0,1272.0,155573.0,548.32,946800.0,936.0,145437.0,112.96,1086200.0,230.0,1373512.0,559.8,1616036.0,403.3596,15144989.0,207.21,692900.0,58.824,19449000.0,174.29,467800.0,146.48,710800.0,98.22,640300.0,158.75,3625100.0,10286.0,2551525.0,2001.11,186400.0,127.2,20891500.0,741.2,4928731.0,310.4,634542.0,35.17,49117900.0,569.0,88416.0,106.0,141530.0,69.75,6389100.0,150.36,40300228.0,49.06,0.0,3429.0,2462332.0,73.03,2069400.0,60.4,0.0,151.6,1099567.0,204.0,5028522.0,4.85,22719289.0,86.36,3076300.0,245.6,1654762.0,156.6,145112.0,248.44,1192100.0,93.4,0.0,25.09,2623000.0,456.0,1235973.0,66.8,600000.0,109.58,1496200.0,1290.0,165729.0,733.0,201568.0,430.0,1446170.0,199.11,1230400.0,43.46,4247600.0,4132.0342,224572.0,2101.8899,301900.0,34.11,9974900.0,66.89,3549800.0,615.33,1684400.0,501.4,1410773.0,467.3,8507441.0,75.78,0.0,75.8,13773100.0,386.0,24923.0,56.17,1639188.0,102.4,1475726.0,52.38,2968459.0,69.42,0.0,2932.0,627086.0,243.5,86445.0,637.0,181400.0,414.7,52225780.0,275.0,2363857.0,139.34,530500.0,1575.0,1213483.0,361.5,199340.0,443.0,91626.0,310.36,3767500.0,57.9,1822600.0,1426.0,112147.0,650.0,422073.0,133.0,1015758.0,39.66,7768200.0,180.6,52174642.0,484.8,2071415.0,984.0,16630.0,26.39,555529.0,2304.0,198379.0,107.82,6445800.0,112.71,1001200.0,1258.0,411352.0,435.4,302785.0,47.64,21739400.0,21.03,3507857.0,35.89,4112900.0,55.61,2235000.0,184.25,238890.0,40.19,5070700.0,204.33,2323800.0,206.54,1378500.0,1075.0,354820.0,6.284,0.0,109.38,581100.0,80.8,2156400.0,2450.0,133405.0,4910.0,4992.0,1766.5,2003184.0,176.49,1855000.0,1072.0,1118605.0,206.4,768607.0,142.44,1826400.0,169.34,746200.0,103.86,3517600.0,37.94,4843400.0,5150.0,54712.0,98.15,924600.0,353.0,1138724.0,105.79,1172100.0,132.6,3359629.0,471.39,1456800.0,259.19,1520100.0,126.23,506300.0,3300.0,88330.0,78.4,5068600.0,3.715,193410.0,158.28,1199400.0,41.48,29684100.0,274.0,331045.0,200.1,1888600.0,26.3656,11025000.0,201.12,1043300.0,69.45,2445800.0,77.04,14931515.0,82.32,2570800.0,31.03,3939500.0,69.9,1518255.0,116.46,3067700.0,65.22,0.0,81.9475,1349200.0,102.91,6549900.0,152.89,1974500.0,233.59,825900.0,50.55,1706000.0,1808.0,5155009.0,27.99,4392400.0,145.99,792300.0,6868.0,267608.0,39.22,516400.0,235.81,470200.0,166.91,6499700.0,244.0,252079.0,156.29,6244100.0,23.005,4645198.0,49.56,18954500.0,58.19,1598900.0,33.43,11309400.0,93.9925,1718800.0,222.0,4495453.0,29.78,7622500.0,73.38,3455000.0,55.47,3881300.0,413.0,653001.0,89.4,1346175.0,97.48,4502300.0,167.87,9229900.0,3112.0,123207.0,54.99,5457700.0,83.61,2626500.0,38.33,11594800.0,73.71,9432100.0,56.4,2398100.0,162.0,0.0,9.132,0.0,6216.0,321355.0,26.8368,6541191.0,108.86,6217000.0,366.69,1750300.0,2406.0,40591.0,41.085,2566200.0,45.09,4100500.0,163.0,432744.0,232.33,1630500.0,92.55,944891.0,3823.5,3622951.0,136.39,812900.0,68.53,3286500.0,38.96,2894445.0,220.9131,3568541.0,107.33,16782600.0,2990.0,262122.0,131.19,2289500.0,159.4,1838400.0,888.0,415581.0,30.08,3576700.0,199.8,1798255.0,329.0,633680.0,132.83,826400.0,67.56,3924400.0,2604.0,161030.0,340.94,529000.0,128.07,817400.0,749.5,2060675.0,721.0,90332.0,38.105,1389611.0,129.81,764100.0,18.322,12609159.0,26.37,0.0,109.3,3251300.0,100.05,708100.0,68.7,13287700.0,83.685,4758000.0,124.94,3682500.0,46.65,6455200.0,161.99,817200.0,95.4,1735600.0,44.93,445877.0,609.0,194648.0,1833.0,338387.0,198.19,897900.0,280.02,278400.0,65.46,3002700.0,240.39,1792900.0,146.3897,542570.0,113.5,550827.0,486.45,1065200.0,239.8,4016003.0,103.05,731800.0,83.68,3580400.0,31.2,1017186.0,5.937,19873611.0,11.36,8181221.0,13.64,9604893.0,1361.0,315499.0,1364.5,3276709.0,9.946,0.0,124.28,3881600.0,696.0,100586.0,319.25,579600.0,659.8,690800.0,74.96,1569500.0,38.2,5219700.0,84.18,345668.0,164.98,68500.0,89.34,1525200.0,144.8,47592.0,87.8,1232553.0,296.28,299600.0,141.33,2813100.0,58.585,2512400.0,67.61,877800.0,97.55,2569600.0,177.8,1054585.0,46.73,5592700.0,111.59,1881900.0,131.78,3071700.0,2696.0,2240494.0,178.96,567900.0,498.7,3828004.0,13.5,78944200.0,372.0,196092.0,26.345,5815400.0,842.0,241172.0,236.0,1981387.0,35.04,18988000.0,371.81,260400.0,211.29,2077100.0,42.51,2609800.0,627.7,39082.0,288.0,280266.0,168.57,420900.0,119.6,540466.0,111.3,623280.0,793.0,474052.0,96.17,3136610.0,361.53,189900.0,96.5,2371700.0,35.97,5414800.0,29.21,486000.0,2945.0,42401.0,33.8,2672300.0,685.0,445798.0,33.259,0.0,723.4,1043042.0,115.97,626000.0,120.6,1144772.0,375.0,3177.0,64.25,1629400.0,268.0,385637.0,56.31,8673500.0,44.0844,4000242.0,2060.0,345587.0,147.3,1843899.0,7100.0,90314.0,115.4,538196.0,226.31,1557800.0,71.98,1807900.0,3525.0,135.0,46.7574,8309406.0,,0.0,426.5,583134.0,,0.0,52.77,2418800.0,909.4,416858.0,62.37,9515200.0,73.1,3366700.0,96.18,607200.0,23.34,3917228.0,461.35,87553698.0,35.54,4047400.0,38.21,22997300.0,110.4,3613294.0,2544.0,112602.0,116.5155,29738000.0,116.0505,35038000.0,134.78,628000.0,556.7544,319327.0,122.2,1501800.0,2170.0,594106.0,296.4,1163522.0,101.36,571000.0,558.0,910096.0,306.99,2152500.0,148.6,308859.0,1768.3157,16689497.0,477.33,345000.0,36.1,10121800.0,92.1,897800.0,120.1,2870728.0,13.05,11637200.0,452.1,2918723.0,214.92,1618200.0,296.03,3949100.0,52.18,0.0,62.74,0.0,139.75,108077.0,1204.0,38764.0,390.0,707221.0,179.2,2037798.0,69.55,2220800.0,203.78,354700.0,1724.0,1519603.0,1316.0,64343.0,2218.0,1155798.0,,0.0,136.59,2087400.0,273.1,991740.0,144.25,0.0,113.95,517230.0,99.4,1573721.0,76.28,1700400.0,182.4034,3434881.0,15.95,7308400.0,36.78,8827600.0,1772.0,45348.0,53.21,1404800.0,501.4,48084577.0,83.51,998200.0,860.0,109738.0,19.9,5524700.0,949.8,459201.0,225.91,1842100.0,295.0,317703.0,111.3,3182514.0,194.18,298709.0,438.89,838500.0,2235.0,126735.0,681.8,2599023.0,155.5,143946.0,33.79,2323700.0,319.0,111813.0,123.16,22681326.0,10.68,9295587.0,133.6,4195100.0,181.9,697635.0,98.27,3984500.0,1426.0,2233911.0,1054.0,63331.0,362.18,833800.0,414.0,282059.0,186.17,295400.0,132.16,2067300.0,27.6,0.0,717.0,583439.0,4875.0,887256.0,350.6,549252.0,1310.0,1748160.0,1707.0,2383825.0,1310.0,318183.0,712.5,571010.0,74.9,1127000.0,541.0,8084755.0,9.316,21414047.0,170.0,4790991.0,43.6,32034100.0,371.76,1894200.0,36.92,2692200.0,423.4459,1430752.0,47.79,2579000.0,32.12,2819764.0,81.15,1223919.0,208.71,695400.0,43.65,2592900.0,52.33,1457200.0,1.9724,87591938.0,223.69,2250600.0,255.52,515900.0,,0.0,4950.0,435906.0,69.6,18816718.0,207.64,1492000.0,20.54,3119679.0,17.84,4479900.0,240.3,7379929.0,110.0772,490963.0,727.0,430179.0,176.44,906600.0,58.17,593000.0,52.21,3768800.0,131.45,12573520.0,730.5,171732.0,409.0,220439.0,79.5,98684.0,462.0,279603.0,436.0,240757.0,760.0,8327.0,175.43,511400.0,2353.0,599226.0,103.6,2239192.0,176.85,7732200.0,119.09,10443200.0,708.0,147087.0,170.7,3053776.0,81.5,1740114.0,68.554,3365400.0,37.21,13123700.0,460.1,194287.0,18.62,8640000.0,136.67,961000.0,255.3,10116990.0,44.29,7857400.0,76.7,412382.0,23.25,6651700.0,51.57,4879400.0,336.42,1982200.0,788.0,38163.0,139.16,1417800.0,18.74,19950300.0,91.66,2184600.0,1131.0,314353.0,65.72,16167000.0,53.39,5355900.0,,0.0,63.15,691300.0,729.0,1138713.0,101.64,518300.0,74.3078,2821433.0,248.7,11286554.0,210.1546,576878.0,236.18,1046900.0,221.63,485500.0,51.09,2131900.0,43.875,198089223.0,291.63,2337700.0,244.0,2148978.0,435.17,1114700.0,58.44,1621800.0,194.0,2911900.0,80.32,430312.0,49.192,19093000.0,393.0,600731.0,7220.0,366287.0,309.29,1076700.0,42.99,5144500.0,34.68,13376900.0,63.53,1249100.0,790.0,208800.0,106.72,2478100.0,91.25,2997700.0,332.8,3536000.0,179.76,571000.0,215.8,376705.0,166.4,2772300.0,55.37,2108100.0,63.51,0.0,581.3,438811.0,245.04,3255200.0,249.8,720955.0,67.03,5673200.0,324.24,853600.0,288.96,1239500.0,286.03,2541400.0,66.38,7884200.0,102.67,3525900.0,66.4,173588.0,794.96,873400.0,63.42,4477700.0,294.5,250521.0,36.15,6754500.0,2005.0,27852.0,139.38,771100.0,100.27,945900.0,141.7,4533379.0,263.38,290000.0,30.075,1667428.0,332.84,376000.0,159.95,1493600.0,124.8328,3292947.0,1719.8499,948310.0,213.9,5906862.0,970.0,590055.0,44.445,6411200.0,53.04,8144600.0,295.89,290100.0,170.2,1898108.0,239.8,612398.0,62.29,5408900.0,95.88,5834900.0,431.67,494300.0,189.8,1156380.0,568.0,126209.0,90.41,10308100.0,137.91,6494700.0,243.5294,2811838.0,57.57,13265900.0,80.54,7948000.0,408.14,675900.0,261.12,34925100.0,215.29,1959500.0,540.5,406215.0,20.457,25234000.0,27.32,5043400.0,166.58,1032600.0,77.51,2884600.0,1255.11,128000.0,54.1,801009.0,856.0,118712.0,227.1,0.0,247.6,689470.0,245.0,480430.0,366.5,52190.0,1465.0,175390.0,206.0,734655.0,16.22,27121900.0,9.411,5835675.0,49.1633,2565600.0,211.97,190100.0,69.8,8010600.0,65.25,6361900.0,113.4,2011223.0,18.764,131363000.0,1220.0,8270314.0,30.32,4029300.0,113.01,9618800.0,452.83,576900.0,4.6985,10702733.0,452.65,2093500.0,42.29,4249400.0,249.32,1116400.0,71.21,1993400.0,104.15,622600.0,123.79,3377600.0,17.706,670437000.0,4293.5698,21100.0,226.1538,22420038.0,17.95,848000.0,17.84,3456400.0,181.99,2877900.0,6480.0,754313.0,67.41,5225300.0,810.8,3335539.0,1010.0,264.0,136.56,1668200.0,64.65,2148900.0,77.01,1187100.0,56.18,6291200.0,284.5,3396635.0,332.45,525514.0,11.666,5857524.0,71.17,6700100.0,42.3747,8919000.0,502.5,852176.0,75.11,2601200.0,2110.0,72620.0,64.08,35184900.0,,0.0,474.6,255598.0,480.2,676514.0,76.44,0.0,81.835,9967200.0,,0.0,627.2499,35023.0,288.56,432000.0,119.69,1336900.0,55.8333,2185800.0,147.6,731310.0,11.72,16964200.0,192.4,1875390.0,37.72,9396800.0,68.58,2760100.0,173.72,4714600.0,285.0,614646.0,107.4,1781704.0,49.92,22423700.0,70.02,2264500.0,153.62,5675500.0,107.82,2253000.0,265.35,811200.0,656.0,97470.0,221.5,886400.0,42.53,5990900.0,616.8,5165395.0,142.0,3647237.0,273.0,466899.0,155.4,695800.0,128.35,6521900.0,1511.0,175860.0,104.43,2816100.0,157.44,2162100.0,493.5,542000.0,1064.0,564229.0,50.02,797900.0,73.24,481300.0,199.06,518200.0,411.16,338800.0,450.0,97687.0,122.36,1021500.0,1435.0,255.0,28.77,4521900.0,107.2,1426669.0,960.0,12395001.0,20.1459,7469454.0,318.53,783300.0,2605.0,153103.0,2111.0,639051.0,743.6,3455496.0,94.6,3329000.0,109.55,1355600.0,510.5,1094322.0,54.94,404745.0,112.57,1662100.0,78.83,17111400.0,134.93,9280700.0,47.6058,922585.0,146.3583,2891619.0,358.4,2443574.0,2055.0,77997.0,61.63,4633600.0,2380.0,158931.0,67.89,1381000.0,645.52,604500.0,2293.0,7712096.0,19.88,6210200.0,2410.0,46372.0,188.35,311627.0,322.5,1238093.0,5320.0,1875180.0,94.99,900300.0,6458.0,957755.0,99.93,705900.0,196.86,598300.0,1070.0,77024.0,563.2,2095953.0,23.6,2062836.0,203.82,1386800.0,34.05,1100900.0,,0.0,430.33,655200.0,270.4,1217982.0,92.06,2701800.0,83.85,34762041.0,922.0,758483.0,130.89,1743300.0,3968.0,175682.0,518.0,4510762.0,91.92,5465600.0,148.61,1168000.0,38.85,0.0,96.53,800030.0,1080.0,529309.0,480.0,240506.0,2.728,57668404.0,99.79,1978469.0,93.4,0.0,334.17,526300.0,238.8,4566327.0,75.6,18156300.0,65.61,6799100.0,1329.0,336196.0,512.0,287651.0,486.88,2098529.0,119.4,1107600.0,99.9,1656865.0,689.6,3369944.0,53.65,797721.0,1112.5,2654760.0,162.5,2691554.0,173.5,2300285.0,2303.5,29333239.0,52.76,0.0,273.33,1501600.0,113.9,0.0,144.23,1014400.0,40.74,9798900.0,1503.0,984965.0,805.8,3144970.0,1484.5,366923.0,1276.0,1659518.0,216.49,174400.0,275.99,917700.0,128.4,186634.0,73.65,5018100.0,261.0,317090.0,,0.0,116.78,2662900.0,336.85,2811700.0,210.0,1589002.0,231.2,519835.0,11185.0,80895.0,80.53,2483800.0,114.0,3358944.0,148.0,2380423.0,287.5,0.0,1851.0,7170864.0,1281.0,703975.0,233.6,1968342.0,581.4,11643829.0,216.18,570300.0,1245.5,611786.0,14.37,6740300.0,13.744,5111594.0,74.13,2355800.0,37.88,4874297.0,69.21,2094400.0,248.92,1529000.0,129.48,776268.0,125.5,5122171.0,1051.0,166587.0,3078.0,646320.0,38.32,100.0,121.61,1485800.0,103.48,2414100.0,3034.0,351996.0,101.35,0.0,33.55,7334400.0,233.27,1261300.0,173.0,668034.0,84.73,2017100.0,19.84,34107300.0,55.93,1312900.0,776.0,1023262.0,1336.0,151630.0,119.3,1082248.0,563.81,263100.0,400.95,482400.0,188.9,3758000.0,91.9425,1258400.0,125.22,1349600.0,144.8,1629658.0,1580.0,98976.0,314.7,93074.0,107.35,1570100.0,46.31,8455800.0,105.25,1075992.0,219.73,3146700.0,116.45,8284201.0,565.0,419370.0,109.2,688978.0,57.19,8036400.0,58.25,452400.0,541.42,1375100.0,225.5,208223.0,126.33,3891000.0,1157.5,881597.0,450.6433,59400.0,31.51,6160900.0,71.28,2197100.0,131.2,8406730.0,65.92,1266700.0,302.8,923514.0,121.96,1705700.0,110.1,1318905.0,172.78,1189700.0,404.5,309031.0,281.2,31697488.0,256.53,92150700.0,90.0,1825100.0,137.98,1355400.0,51.92,7664400.0,51.08,7967412.0,109.93,3222700.0,125.5,15447513.0,169.74,5329900.0,63.36,1448100.0,358.36,315900.0,43.27,13874700.0,24.39,53577600.0,9.696,23417948.0,48.78,1283600.0,124.66,666800.0,155.0,7844291.0,395.89,760200.0,3747.0,7434486.0,44.01,2796780.0,485.4,2453400.0,230.76,3263800.0,178.04,3598100.0,288.44,566400.0,,0.0,168.8,2414531.0,48.6,5588900.0,1046.0,835900.0,1117.5,1590344.0,199.23,6684500.0,1702.0,211907.0,656.0,279309.0,28.73,10260400.0,25.98,2751540.0,124.7,3800700.0,,0.0,168.02,1020700.0,32.9127,0.0,117.82,181050021.0,475.0,291835.0,197.75,0.0,146.44,0.0,176.21,1901400.0,165.11,1675400.0,246.72,1366600.0,24.58,5521600.0,333.2,248221.0,55.01,2300600.0,11.08,10972600.0,799.5,364601.0,48.18,21080500.0,86.79,574700.0,320.42,254000.0,,0.0,18.1,15288600.0,182.29,3815400.0,44.1799,4296972.0,102.09,1582000.0,1511.5,457606.0,88.37,2224900.0,42.64,21253200.0,3067.0,207460.0,662.0,161512.0,157.9,2052500.0,34.79,7885400.0,49.35,19962300.0,949.0,341640.0,984.6,4134164.0,,0.0,44.8867,2703750.0,63.055,2672200.0,304.97,310200.0,2658.0,763880.0,205.83,818900.0,304.0,805560.0,38.71,3491600.0,66.27,5999600.0,74.49,2688300.0,88.86,25798400.0,131.0,20369.0,83.91,911800.0,112.83,1228900.0,33.09,0.0,115.07,1166500.0,336.86,629600.0,153.23,3011000.0,165.33,2239300.0
+2022-05-16,352.0,515789.0,120.3,2011600.0,139.8,2296698.0,3284.6299,2554011.0,145.54,86643800.0,155.47,6565600.0,188.35,5142177.0,1668.5,822082.0,54.08,1301344.0,114.44,7588400.0,109.71,7459000.0,30.96,459269.0,10.254,4907163.0,46.11,1579700.0,286.17,1598000.0,27.295,2344678.0,402.86,2645200.0,157.44,2328400.0,87.18,3816900.0,2285.0,698563.0,208.6,1941200.0,180.06,648134.0,192.58,1342900.0,1482.6,103791.0,92.98,1196600.0,20.06,4846000.0,56.19,2537500.0,67.45,5787095.0,189.8,480293.0,3877.0,931429.0,132.0331,944630.0,58.64,4838900.0,105.84,1154177.0,180.48,327400.0,266.6,609154.0,161.14,634000.0,98.92,2036600.0,226.32,974500.0,182.0,21300.0,274.2,1101000.0,127.25,1465900.0,111.75,458600.0,2010.0,5671.0,198.82,955154.0,948.0,333643.0,110.48,7218200.0,12.94,11587800.0,94.24,131065700.0,120.27,902100.0,243.87,2414500.0,260.56,537400.0,230.22,1203100.0,110.8105,74566000.0,26.25,5328400.0,1382.5,2479888.0,74.1,1484830.0,277.82,618200.0,58.98,846900.0,42.41,9127800.0,188.0,271481.0,232.92,880900.0,34.77,3133600.0,53.51,2554300.0,95.12,2998700.0,164.95,700000.0,,0.0,1425.0,300752.0,226.8,522136.0,1262.0,216223.0,534.95,757800.0,945.0,102660.0,113.16,1234000.0,227.0,1582475.0,556.4,1591023.0,394.65,12376736.0,204.85,568600.0,58.267,14189000.0,173.47,425100.0,145.97,780800.0,95.44,441700.0,156.43,2811300.0,10466.0,2366936.0,2023.49,133600.0,124.05,10631600.0,753.6,4960398.0,311.0,432486.0,34.81,39076500.0,564.0,94571.0,101.4,36055.0,71.71,2176100.0,151.7,48063820.0,49.295,2439604.0,3458.0,4455796.0,73.69,2864000.0,63.21,3566730.0,152.4,1147102.0,204.0,5259644.0,4.848,14407324.0,84.77,3024600.0,250.0,1120166.0,148.4,265442.0,252.89,1126300.0,95.82,172763.0,24.93,2207500.0,468.4,1207524.0,66.99,584400.0,112.57,1460400.0,1368.0,50257.0,735.0,149491.0,432.5,469940.0,198.38,831500.0,43.24,3554600.0,4152.7617,336851.0,2046.01,289300.0,34.93,8788800.0,66.72,3150700.0,598.6,2287300.0,508.4,1544829.0,468.3,2492423.0,77.66,1135401.0,76.91,13441100.0,392.0,314629.0,56.6,1719989.0,100.6,1744813.0,52.31,2924645.0,70.34,359779.0,2954.0,833649.0,241.5,64885.0,630.0,282705.0,418.35,30922807.0,274.4,992219.0,138.96,552300.0,1576.0,944785.0,360.0,267751.0,446.5,75337.0,309.29,3697600.0,57.46,1521400.0,1432.0,26950.0,659.0,334889.0,133.0,1890080.0,39.82,5833700.0,181.25,25792488.0,479.7,2038240.0,982.0,70508.0,26.58,692620.0,2298.0,143345.0,104.7,3841600.0,112.43,713800.0,1253.0,231556.0,435.4,721025.0,47.46,16919100.0,21.17,2912191.0,35.64,3799900.0,56.14,2689900.0,184.95,293179.0,39.86,5684800.0,207.19,2540800.0,208.0,1449000.0,1079.0,265457.0,6.49,4515020.0,109.28,415100.0,79.83,2186700.0,2416.0,98311.0,5110.0,77039.0,1789.5,1168734.0,175.69,1690600.0,1064.0,629107.0,205.0,410955.0,139.38,1297800.0,169.17,724600.0,107.01,3192200.0,37.99,6559700.0,5140.0,52189.0,98.64,1128900.0,357.0,582951.0,106.86,1056600.0,137.8,2020033.0,463.34,1153600.0,266.49,1542700.0,126.11,438800.0,3250.0,21040.0,78.73,3981100.0,3.72,228260.0,157.09,1267600.0,41.87,21015700.0,277.5,299767.0,196.17,2064800.0,25.9814,8700000.0,202.69,750800.0,69.08,1953500.0,79.82,24372280.0,84.72,3299600.0,30.97,4037200.0,70.3,1248679.0,113.97,2427400.0,64.62,489502.0,81.9775,1182400.0,105.5,7990600.0,154.55,1613800.0,226.96,467000.0,50.66,1143000.0,1816.0,4340424.0,27.5525,4178800.0,144.21,566500.0,6778.0,392882.0,38.84,404700.0,231.2,288300.0,164.12,5065800.0,241.0,176653.0,146.39,4115800.0,23.04,4936646.0,49.0,20254500.0,56.98,2313600.0,33.26,17849200.0,94.4325,1637200.0,220.4,5244332.0,30.56,7930700.0,72.58,4430000.0,56.54,3620700.0,415.5,818093.0,90.65,1868801.0,98.55,3438600.0,173.01,13296300.0,3106.0,104540.0,51.99,3289000.0,83.69,2810400.0,38.17,11062500.0,65.79,6334700.0,54.84,2416600.0,162.1,358536.0,9.219,9085840.0,6268.0,228932.0,26.8326,5583996.0,97.19,6186200.0,374.45,1896400.0,2440.0,68187.0,39.8333,3289800.0,45.03,5127700.0,155.4,845581.0,234.17,1037800.0,92.56,1024103.0,3867.0,3077100.0,135.39,963900.0,68.37,2887500.0,38.465,2550818.0,218.4131,2645273.0,105.18,11993600.0,3016.0,186292.0,128.41,1527300.0,161.45,1840500.0,873.5,931470.0,30.19,2839900.0,198.9,1186841.0,330.4,445057.0,133.37,1014600.0,67.98,4028300.0,2456.0,624632.0,336.45,374900.0,126.38,1025300.0,776.0,1111676.0,735.0,63841.0,37.925,913447.0,130.37,871900.0,18.078,9984499.0,27.03,1894465.0,110.03,2408000.0,99.9,553800.0,70.99,12633200.0,81.15,2742800.0,127.39,2901900.0,45.09,6940600.0,159.34,767700.0,95.04,1639500.0,44.76,453882.0,608.0,148266.0,1853.0,130810.0,195.99,555700.0,282.38,140300.0,66.59,2520700.0,235.38,1559900.0,146.0961,516901.0,113.5,268045.0,493.59,851900.0,241.7,3469595.0,103.35,791000.0,84.45,3454800.0,31.69,1290157.0,5.987,17481298.0,11.632,7071751.0,13.826,9820136.0,1391.0,617004.0,1367.5,1241423.0,9.93,7617450.0,126.36,3560100.0,695.0,205942.0,310.8,546600.0,646.42,405600.0,74.32,1069200.0,39.76,5856800.0,84.66,270071.0,163.84,49000.0,89.27,1598500.0,146.5,90396.0,87.7,344915.0,291.89,340900.0,138.98,2551900.0,58.895,2234000.0,67.52,1117900.0,95.93,2385200.0,175.8,1302918.0,46.87,4707500.0,111.25,1424100.0,123.85,4755700.0,2646.0,1210607.0,178.68,536800.0,499.6,6320404.0,13.05,65055400.0,359.0,288057.0,26.355,6875200.0,835.0,353284.0,230.5,389209.0,35.15,17882500.0,372.45,360200.0,209.72,1301600.0,41.75,3238200.0,620.0,1999.0,286.5,458688.0,167.11,327600.0,119.6,2327560.0,112.1,545762.0,796.0,504630.0,96.25,3024917.0,364.4,227800.0,96.3,2228400.0,35.69,5365900.0,29.78,349600.0,2990.0,27236.0,33.69,2351700.0,687.0,392123.0,33.23,1088643.0,756.8,947326.0,115.56,474600.0,120.6,2429581.0,382.5,2265.0,62.77,861000.0,260.5,582029.0,55.114,6360500.0,43.798,2553944.0,2014.0,234353.0,152.9,1173333.0,7030.0,48663.0,114.4,720484.0,227.8,1237300.0,71.6,2017300.0,3410.0,846.0,46.4957,10451563.0,,0.0,418.0,724907.0,,0.0,53.1,2063500.0,910.5,498379.0,62.24,6157500.0,73.46,3379000.0,96.27,596800.0,23.21,3209073.0,477.0,34594430.0,35.2,4072300.0,37.1,16512200.0,110.2,1671593.0,2566.0,70261.0,114.7925,23282000.0,114.445,25990000.0,136.27,627100.0,555.5089,662431.0,119.92,1371700.0,2160.0,409589.0,302.4,859761.0,101.27,668800.0,563.0,436216.0,303.44,1568800.0,149.2,322624.0,1811.6321,15006679.0,473.96,244100.0,37.57,12427800.0,91.2,711200.0,119.4,1965985.0,12.91,9985900.0,457.7,2197535.0,211.64,1685100.0,295.99,4267900.0,52.08,803602.0,63.46,469925.0,140.0,356312.0,1216.0,33599.0,401.0,966820.0,179.4,2125488.0,69.26,1603600.0,204.78,294600.0,1711.0,1382614.0,1314.0,38212.0,2182.0,721909.0,,0.0,132.85,2266100.0,278.7,502659.0,145.05,114624.0,116.05,419147.0,102.0,1354044.0,77.22,2106200.0,182.8087,2784276.0,15.97,6482600.0,37.51,8442000.0,1786.0,138392.0,53.37,1102800.0,498.55,20455046.0,84.21,700400.0,852.0,93656.0,20.18,7420700.0,963.6,725545.0,229.32,1061800.0,308.0,348204.0,115.0,2190341.0,192.77,233268.0,440.98,461000.0,2250.0,224932.0,680.2,2459692.0,158.0,30300.0,34.06,2083100.0,320.5,12978.0,121.9,26349698.0,10.785,6829087.0,135.03,4250400.0,180.8,421225.0,97.31,2811800.0,1442.5,597779.0,1088.0,73742.0,360.2,579600.0,406.5,311780.0,185.47,339300.0,127.96,1165500.0,28.255,4160037.0,708.0,605023.0,4832.0,401122.0,352.8,434849.0,1323.0,1674010.0,1712.5,2740542.0,1287.0,341265.0,712.5,416461.0,74.51,1272900.0,554.2,3325031.0,9.306,15499856.0,168.4,3407430.0,43.08,25071900.0,359.59,1554800.0,36.46,2226800.0,436.0078,1801613.0,47.89,3478100.0,31.89,2016777.0,80.55,491343.0,206.45,619200.0,43.43,2260000.0,53.03,1204300.0,1.9544,78594805.0,219.53,1569600.0,253.43,356400.0,,0.0,4900.0,282438.0,70.72,17232240.0,207.07,921600.0,20.72,3345356.0,17.69,3157300.0,242.3,1653422.0,110.6314,588647.0,725.0,526013.0,173.48,458600.0,57.82,490100.0,51.81,4005800.0,130.65,13482427.0,730.0,153946.0,412.0,165886.0,80.0,74506.0,462.0,252460.0,441.0,323781.0,746.0,42841.0,177.07,395400.0,2353.0,536412.0,103.2,1403398.0,178.08,5516700.0,118.26,10269000.0,712.0,160346.0,172.7,680649.0,80.1,699454.0,68.6948,2010507.0,36.98,11106400.0,460.75,178797.0,18.53,7519000.0,135.18,868300.0,254.4,5944216.0,44.08,5795200.0,75.6,584701.0,23.24,4177300.0,50.94,2540900.0,330.54,937200.0,774.0,36361.0,138.93,1363200.0,19.39,19095300.0,92.66,2800500.0,1047.0,923626.0,65.96,13223200.0,53.2,4692300.0,,0.0,63.1,1089900.0,742.0,2338360.0,103.2,600100.0,72.9816,2170643.0,252.3,16157802.0,208.2302,729828.0,238.96,850100.0,215.22,283700.0,50.93,1501600.0,43.665,183524453.0,299.38,5118300.0,246.4,1695489.0,437.55,1004700.0,58.86,1742700.0,194.73,4405300.0,78.88,492282.0,48.247,9689000.0,405.2,769148.0,7146.0,481347.0,304.15,758600.0,43.18,4578200.0,33.37,7313900.0,63.52,1048400.0,786.0,129801.0,107.41,3286100.0,86.97,1752900.0,329.73,2062300.0,177.09,633600.0,212.0,465326.0,162.33,2367900.0,55.3,2223600.0,63.56,2472225.0,575.0,363368.0,244.04,2147100.0,247.6,505908.0,65.93,4988500.0,327.83,705700.0,287.76,961400.0,252.0,1876300.0,66.13,7955000.0,103.81,3751200.0,66.0,68444.0,787.81,717600.0,63.62,4237300.0,286.5,171318.0,35.07,5943100.0,1956.0,35011.0,136.59,574400.0,100.94,707900.0,144.3,5099294.0,257.9,328700.0,30.1875,2393452.0,323.41,513200.0,159.03,1291600.0,125.8361,3245585.0,1689.0499,1391860.0,213.6,5276145.0,966.0,633740.0,44.555,5450600.0,53.74,7263300.0,303.58,425500.0,168.6,833771.0,243.0,749557.0,63.08,6249100.0,96.47,5703500.0,417.0,355600.0,191.0,914035.0,566.0,389386.0,92.32,13999000.0,136.26,4535600.0,244.0541,3587767.0,55.23,9417900.0,79.9,5703600.0,400.0,696900.0,261.5,32550900.0,209.5,1156900.0,528.0,289073.0,20.151,10089000.0,28.38,3769000.0,163.87,1039400.0,75.75,2381100.0,1233.51,139300.0,53.5,649236.0,858.0,105919.0,226.4,349272.0,249.2,723925.0,247.4,532906.0,359.0,50510.0,1475.0,57782.0,205.5,211027.0,16.09,17024400.0,9.383,4579774.0,48.71,1954800.0,210.68,176300.0,70.12,7339500.0,65.45,5961700.0,112.6,933717.0,18.651,161450000.0,1228.5,4451180.0,30.43,3198000.0,112.6,5722500.0,458.08,586600.0,4.706,9287140.0,432.93,1662800.0,44.07,4438100.0,247.1,745100.0,71.5,1225200.0,103.38,593600.0,119.75,5034300.0,17.264,521446000.0,4231.79,17600.0,226.2615,13132290.0,17.85,563100.0,17.63,2717100.0,176.99,1950000.0,6530.0,469298.0,68.06,3543200.0,811.8,1525103.0,1010.0,153114.0,131.24,1526800.0,65.19,1935900.0,77.0,970500.0,55.15,3798000.0,289.5,2163881.0,327.8,425172.0,11.722,6113818.0,69.71,6942100.0,42.5887,8491500.0,513.0,619117.0,74.34,2101000.0,2090.0,44723.0,67.72,38650700.0,,0.0,477.0,450838.0,475.6,1579755.0,75.28,555790.0,78.03,11160600.0,,0.0,622.9166,21322.0,279.81,384100.0,120.06,1152900.0,55.52,2338200.0,147.6,330817.0,11.79,17545900.0,191.6,1534600.0,37.84,10286400.0,68.06,2315500.0,175.47,5317200.0,287.0,622867.0,105.4,482891.0,50.67,19435600.0,70.08,2671900.0,155.12,5971000.0,109.75,4149900.0,265.4,719400.0,647.0,114460.0,222.0,767743.0,42.73,2827600.0,633.8,5976420.0,143.9,2485655.0,277.0,346821.0,155.54,743900.0,125.25,3719300.0,1573.0,268083.0,105.91,5423700.0,155.27,2598500.0,491.0,684000.0,1073.0,514718.0,49.62,1053600.0,73.73,583800.0,196.91,329000.0,401.18,300600.0,465.0,41574.0,120.47,1269900.0,1435.0,12194.0,28.98,3746800.0,110.0,1287992.0,965.6,10680434.0,20.2514,4580185.0,319.17,597000.0,2595.0,145576.0,2105.0,686415.0,752.8,1482888.0,97.08,4561900.0,108.98,524300.0,530.0,664181.0,55.26,506408.0,112.19,1288800.0,77.65,15432300.0,133.91,6378800.0,47.8328,951752.0,147.4083,2053148.0,360.0,2225603.0,2050.0,44796.0,61.39,3496200.0,2385.0,105587.0,68.01,1015900.0,655.01,486900.0,2308.0,4205914.0,19.72,5891800.0,2404.0,25600.0,191.25,450176.0,319.0,2369417.0,5339.0,2325750.0,94.15,813000.0,6426.0,1542715.0,98.3,687700.0,196.91,346400.0,1065.0,72079.0,561.0,1626528.0,23.59,1466148.0,202.39,742800.0,34.81,1245600.0,,0.0,429.86,480100.0,267.2,1178320.0,91.81,2563900.0,80.68,39566306.0,898.5,738928.0,130.82,967600.0,3876.0,139894.0,515.2,3707482.0,92.48,5158500.0,146.79,652100.0,41.2,2077177.0,96.48,710608.0,1072.0,526398.0,480.0,147086.0,2.6995,29367461.0,100.0,2065757.0,93.24,1777379.0,328.43,436500.0,244.6,7863585.0,72.42,11435300.0,64.04,6051600.0,1316.0,209411.0,510.0,79113.0,488.92,2366841.0,119.0,537992.0,99.8,1795075.0,678.0,4481826.0,53.1,1085129.0,1119.0,2456461.0,164.8,1163103.0,173.5,2149883.0,2337.5,41640631.0,55.46,864130.0,271.37,1278700.0,113.6,1660354.0,144.28,859300.0,42.14,10181600.0,1507.5,842203.0,778.8,3071080.0,1485.0,280774.0,1294.0,1690781.0,216.84,247600.0,273.73,818000.0,128.0,173259.0,74.25,4537900.0,260.0,141838.0,,0.0,116.87,1564700.0,335.36,2588100.0,211.0,513502.0,224.8,732755.0,10915.0,155889.0,80.755,2336400.0,113.6,2154335.0,149.5,4011494.0,324.0,3729.0,1869.0,2983662.0,1260.0,386390.0,230.1,1602407.0,587.6,8634587.0,217.94,383000.0,1242.5,741937.0,14.26,5484600.0,13.67,3138458.0,75.11,2013600.0,37.145,1964157.0,68.31,1641200.0,249.42,982900.0,127.62,992957.0,127.0,5271066.0,1054.0,1084548.0,3119.0,591048.0,38.32,0.0,118.44,1677700.0,101.99,1461300.0,2978.0,372763.0,102.8,211839.0,33.16,5756300.0,233.85,985500.0,171.4,190548.0,84.54,1419700.0,20.28,40027000.0,56.76,939800.0,779.0,1181304.0,1322.0,21205.0,124.4,1070460.0,546.23,334000.0,396.1,332100.0,177.0,3007800.0,90.5325,792800.0,123.75,1334200.0,143.8,1732653.0,1578.0,100999.0,310.9,163744.0,103.52,1212300.0,46.12,7753400.0,106.0,692805.0,219.25,3345600.0,118.25,10651234.0,570.0,534057.0,112.0,830439.0,56.12,7952300.0,58.04,455700.0,539.38,883700.0,224.5,319930.0,126.55,3239800.0,1158.0,624416.0,456.44,54600.0,32.03,6263200.0,72.14,1592100.0,131.0,14997304.0,65.3,936600.0,288.7,674285.0,121.09,1267600.0,111.0,533929.0,174.5,1259000.0,405.0,392570.0,286.7,34073838.0,241.4567,86098500.0,90.79,1641700.0,135.41,911900.0,50.97,9444600.0,51.71,6645780.0,110.11,4691200.0,125.15,11141038.0,168.5,3648900.0,63.09,1119600.0,345.42,205700.0,43.54,9832100.0,23.59,27285200.0,9.668,18580533.0,48.22,1635000.0,124.25,542400.0,152.7,5806641.0,393.16,652100.0,3732.5,7357147.0,43.9,2645072.0,489.22,2338800.0,227.89,3091900.0,179.77,3003600.0,282.93,514500.0,,0.0,162.6,1326440.0,48.27,5956500.0,1058.0,393941.0,1122.5,1305339.0,197.81,5161300.0,1708.0,305493.0,649.0,201401.0,29.02,9206100.0,25.82,1982168.0,127.78,4599100.0,,0.0,160.13,1338400.0,33.2904,2724353.0,120.06,185526296.0,470.0,178416.0,191.05,55114.0,144.74,702490.0,171.99,1121300.0,164.55,974800.0,254.17,1558200.0,25.0,6949300.0,325.4,189530.0,55.57,1899800.0,11.14,8598000.0,788.0,258372.0,49.04,22754700.0,86.29,476500.0,320.93,258900.0,,0.0,17.21,16687000.0,176.06,2165200.0,43.7566,3836303.0,102.77,1306600.0,1492.0,461030.0,88.85,1790800.0,42.21,16837400.0,2952.0,449875.0,672.5,194415.0,157.43,1810000.0,35.44,6573500.0,49.4033,21449100.0,974.0,440013.0,985.8,2541623.0,,0.0,45.0867,2511750.0,62.035,3558600.0,303.37,326700.0,2647.0,509023.0,204.25,442700.0,305.5,822780.0,38.18,4031000.0,63.94,3646200.0,74.83,2678200.0,90.95,26101200.0,132.0,23401.0,81.8,1079200.0,112.18,1524900.0,34.67,1160075.0,115.12,967400.0,329.33,394900.0,140.08,2391100.0,165.5,2457600.0
+2022-05-17,348.0,1149377.0,123.08,2216200.0,143.3,2059510.0,3431.7688,3628810.0,149.24,78336300.0,154.78,6032200.0,192.05,4755660.0,1684.5,1113259.0,54.44,1092579.0,117.5,6962900.0,114.54,9172000.0,30.94,432833.0,10.534,7117735.0,46.88,2034300.0,291.07,1598000.0,26.585,3593311.0,409.65,2614700.0,163.84,4952200.0,88.63,5854600.0,2267.0,720343.0,214.96,1836500.0,183.3,630018.0,195.64,1596100.0,1469.0,70740.0,93.5,1389200.0,20.76,3971200.0,57.24,1911000.0,66.7,5856870.0,189.8,422722.0,3958.0,1188127.0,134.7107,696035.0,60.28,3910900.0,108.28,1093280.0,184.44,483800.0,270.0,1485070.0,164.17,1129800.0,98.39,1835400.0,239.23,1141400.0,181.0,25412.0,280.59,1190200.0,129.21,1208300.0,113.66,716900.0,2070.0,16143.0,202.25,1592794.0,948.0,168916.0,116.84,6646500.0,13.33,13540800.0,102.47,164227200.0,121.45,1282000.0,245.35,2344100.0,269.05,566500.0,233.0,1728500.0,115.3685,76448000.0,26.8425,5062800.0,1446.0,1581060.0,77.4,1232953.0,279.03,600100.0,60.35,756200.0,43.14,6472200.0,188.2,307745.0,239.58,893500.0,35.555,3598600.0,54.8,2260400.0,99.17,1696700.0,165.54,1064800.0,,0.0,1461.0,417326.0,230.8,754337.0,1278.0,277237.0,561.63,895800.0,958.0,64751.0,113.75,1040900.0,225.0,646346.0,564.0,1390778.0,405.65,9063312.0,207.84,1032200.0,60.815,24676000.0,178.15,418200.0,146.41,664300.0,96.8,499200.0,161.85,2928100.0,10488.0,2102049.0,2031.87,196900.0,132.05,12154200.0,758.0,3942273.0,311.0,675266.0,35.99,42635600.0,557.0,45305.0,106.0,9298.0,73.3,2464500.0,155.86,50124597.0,50.69,3691977.0,3502.0,6056085.0,74.34,1981000.0,64.12,3130456.0,154.4,1195105.0,204.0,18632492.0,4.9005,11185307.0,84.5,4333100.0,250.0,1059275.0,138.4,71689.0,256.26,1000600.0,95.9,282620.0,25.84,2344500.0,479.6,1457182.0,67.29,562800.0,116.49,1455400.0,1360.0,35141.0,727.0,128035.0,427.5,469710.0,202.9,781900.0,44.59,3985900.0,4171.4165,131345.0,2146.5901,407100.0,35.16,9523700.0,68.36,3281700.0,611.72,1564500.0,506.6,1552558.0,465.8,3145910.0,78.62,1445814.0,78.22,14509400.0,394.0,31998.0,55.94,1175398.0,101.2,1701577.0,53.5,3029523.0,70.92,360146.0,2962.0,663894.0,242.0,139573.0,638.5,606289.0,421.25,57290742.0,283.8,733354.0,140.48,465100.0,1583.5,1489880.0,360.0,594538.0,448.0,142858.0,314.6,4154200.0,58.28,1836500.0,1436.0,41092.0,676.0,694635.0,132.0,482424.0,41.32,9315300.0,182.5,18723561.0,487.8,2061103.0,998.0,55086.0,26.83,522387.0,2318.0,178374.0,107.73,3401100.0,114.78,1002000.0,1256.0,354913.0,438.4,595580.0,51.05,46643400.0,21.03,3665234.0,35.31,5130000.0,56.7,2038600.0,187.6,301233.0,40.18,6868800.0,213.09,2275900.0,212.41,1905400.0,1096.0,359839.0,6.81,6500321.0,108.46,528200.0,82.65,2394600.0,2436.0,177762.0,5060.0,34985.0,1790.0,2679511.0,176.8,1675600.0,1080.0,1033894.0,212.6,3409853.0,142.87,1064700.0,172.65,473900.0,108.45,3082200.0,39.41,4708700.0,5110.0,64036.0,96.86,1001400.0,357.0,466132.0,109.7,744700.0,130.2,1487842.0,472.13,1183100.0,271.35,1436300.0,126.97,469300.0,3280.0,35594.0,78.77,4017100.0,3.715,137470.0,156.75,939700.0,42.84,18435500.0,285.0,275222.0,196.03,1664300.0,26.4412,8525000.0,208.2,825400.0,69.31,1409500.0,84.54,58020751.0,84.1,3007400.0,31.37,4379400.0,72.1,1276707.0,120.41,2943500.0,65.72,428064.0,85.0625,1801200.0,107.02,6577500.0,156.93,1987300.0,229.27,526700.0,50.28,2909600.0,1772.5,4643583.0,28.365,4561600.0,143.17,1136900.0,6850.0,402327.0,40.46,429900.0,236.21,354600.0,163.73,7317700.0,242.6,297404.0,147.27,5316000.0,23.585,6043358.0,50.6,18780600.0,58.08,2414500.0,33.76,26286300.0,95.3275,1791600.0,222.4,7283963.0,31.05,9510000.0,75.11,3055600.0,57.61,4238000.0,420.0,1058514.0,90.5,3378614.0,99.38,4160200.0,174.03,12827600.0,3104.0,119267.0,51.4,5121100.0,84.25,3492100.0,40.72,13594300.0,69.38,6888200.0,57.3,3542000.0,164.25,293410.0,9.538,12170287.0,6144.0,457291.0,27.7866,6598551.0,95.05,9610400.0,384.26,1229300.0,2410.0,310326.0,40.7,2778600.0,46.61,4664700.0,161.4,657753.0,227.55,2231800.0,92.93,666382.0,3836.0,2070650.0,140.52,1228000.0,70.46,2993100.0,39.34,2367469.0,220.7181,3316997.0,108.64,11847600.0,3026.0,279627.0,128.65,1476300.0,156.35,2975800.0,885.5,1216458.0,30.89,3814500.0,208.0,1279012.0,326.6,1098310.0,135.9,703100.0,69.97,4502600.0,2434.0,456896.0,336.46,431100.0,129.01,1021400.0,787.0,1538478.0,748.0,33238.0,38.14,1043452.0,129.61,1895100.0,18.126,8730947.0,28.785,2523087.0,109.35,4076100.0,98.79,964500.0,72.58,10782300.0,83.04,2229600.0,128.47,3920200.0,46.92,5704500.0,162.94,868400.0,95.5,1589500.0,45.11,397106.0,622.0,315296.0,1840.0,343623.0,197.32,756000.0,289.53,145200.0,66.66,2077500.0,242.58,2159900.0,147.5639,348259.0,115.6,552986.0,497.19,916500.0,241.9,5114794.0,106.9,999000.0,86.39,4136200.0,32.05,1282506.0,6.01,17307183.0,12.252,14012533.0,13.932,12180448.0,1378.0,209658.0,1372.5,5866276.0,9.914,6876842.0,127.42,3496800.0,706.0,221506.0,312.67,529500.0,646.81,364000.0,75.82,2010400.0,42.47,9465600.0,85.0,209240.0,166.79,57300.0,90.06,952200.0,150.0,102750.0,88.8,391331.0,296.0,448100.0,143.38,1988500.0,59.155,2728200.0,67.96,868600.0,97.39,2269600.0,178.8,844605.0,47.54,5123400.0,114.83,1559300.0,122.83,7654800.0,2669.0,1785257.0,178.84,868200.0,503.2,8548908.0,13.53,50891400.0,366.5,374817.0,26.625,4932400.0,834.0,418452.0,239.0,756230.0,37.64,22673600.0,374.16,208200.0,221.5,2927500.0,42.73,3368000.0,621.1,16472.0,292.0,505458.0,169.08,927700.0,121.0,1079700.0,112.6,707596.0,797.0,585995.0,97.71,2298737.0,379.6,252300.0,98.3,3022600.0,37.18,4715300.0,30.0,335300.0,2930.0,17029.0,34.74,2340500.0,688.5,829178.0,33.25,843798.0,778.4,1050151.0,118.46,399200.0,120.4,869095.0,382.5,58323.0,65.4,970700.0,261.5,644883.0,56.562,7720500.0,44.9133,2180394.0,2054.0,792377.0,158.6,2102307.0,7065.0,40902.0,112.4,948806.0,231.62,1084700.0,73.17,1355300.0,3410.0,10.0,47.5985,7218585.0,,0.0,429.5,530458.0,,0.0,56.0,2879300.0,909.8,662033.0,63.18,5607700.0,72.91,4173700.0,98.28,574000.0,24.05,5684394.0,498.25,37744088.0,36.29,4123900.0,38.1,15505700.0,110.4,1115200.0,2544.0,77801.0,116.7015,21576000.0,116.473,23054000.0,137.61,709000.0,553.0178,605503.0,123.99,1352700.0,2182.0,1179158.0,298.8,1143483.0,104.55,793200.0,565.5,580240.0,312.97,2096200.0,149.2,374201.0,1799.3423,5513984.0,482.19,201400.0,37.88,12765400.0,92.56,739400.0,121.7,1636197.0,13.47,11209200.0,461.4,1607122.0,215.97,1543700.0,300.95,12425900.0,52.56,798918.0,63.58,461346.0,140.25,86951.0,1206.0,29995.0,395.0,695946.0,176.4,2491299.0,70.98,1834900.0,208.97,298800.0,1726.5,3346360.0,1338.0,45466.0,2192.0,634496.0,,0.0,135.08,2306500.0,282.1,865691.0,146.7,98005.0,115.45,359233.0,103.8,1321777.0,79.08,2709000.0,187.6155,2890058.0,16.75,10950300.0,39.62,13583600.0,1796.0,44064.0,52.86,1465800.0,502.4,28301054.0,86.42,634600.0,864.0,63403.0,20.72,8387100.0,970.2,765963.0,225.41,1247100.0,309.5,418854.0,117.3,586886.0,195.21,228845.0,440.59,564000.0,2255.0,105636.0,679.8,1958656.0,154.0,69824.0,35.24,1828700.0,322.5,51307.0,124.32,29451995.0,10.79,5239815.0,138.37,4372900.0,179.9,546043.0,99.12,3343800.0,1478.0,949058.0,1086.0,48691.0,366.36,591500.0,408.5,476721.0,189.13,299300.0,129.83,1527000.0,28.79,3962872.0,717.0,737622.0,4830.0,736464.0,355.0,330062.0,1348.0,1883512.0,1847.5,6168357.0,1317.0,473754.0,716.5,728385.0,75.51,1283300.0,566.0,3821771.0,9.528,19810313.0,165.4,7326853.0,44.4,28596600.0,371.87,1643100.0,36.85,2660100.0,433.9454,843173.0,49.18,2824400.0,32.81,2461715.0,82.85,4455281.0,206.69,1025200.0,44.84,1678500.0,53.51,1318600.0,1.99,110168925.0,225.18,1324100.0,254.85,436100.0,,0.0,4985.0,489289.0,72.8,8739506.0,212.24,958500.0,20.9,7530620.0,18.64,3789200.0,244.8,5328102.0,112.7158,688508.0,723.0,316280.0,178.97,525300.0,61.11,918800.0,52.37,3967000.0,131.85,29207323.0,736.5,109037.0,420.0,87962.0,81.2,171531.0,453.0,175675.0,440.0,439905.0,754.0,43335.0,179.79,448400.0,2350.0,492084.0,104.4,3332915.0,178.82,5751100.0,122.18,11160200.0,720.0,284042.0,175.7,767638.0,82.55,898568.0,68.9577,2443430.0,35.97,18922100.0,470.35,180009.0,19.22,6574200.0,140.37,1616700.0,258.7,8775576.0,43.16,7855600.0,75.4,744765.0,24.09,4848600.0,53.08,4567700.0,351.51,1657400.0,796.0,116964.0,138.66,1819400.0,19.74,18226400.0,97.47,1711400.0,1076.0,197505.0,65.78,21300600.0,51.23,11792100.0,,0.0,64.8,1304100.0,742.6,1458206.0,104.4,534900.0,75.0436,1817150.0,258.5,15077305.0,212.8436,1038754.0,241.61,824600.0,215.58,668700.0,52.47,1512500.0,43.8,164574627.0,301.4,2553000.0,244.4,2723244.0,441.0,798100.0,59.75,1669700.0,194.03,8210000.0,80.5,414238.0,51.227,16356000.0,406.0,2481810.0,7324.0,663849.0,305.48,1223600.0,45.11,4051100.0,34.69,6604400.0,64.45,1024400.0,792.0,209944.0,111.4,2614800.0,85.69,4623000.0,338.86,2802300.0,176.55,775000.0,214.0,291913.0,164.86,2302300.0,56.21,1925700.0,65.14,2785107.0,590.1,399738.0,241.63,3204900.0,252.6,1285327.0,69.2,5024900.0,333.16,1064000.0,292.86,880200.0,247.28,2703300.0,65.72,10053400.0,106.26,3168200.0,69.4,222824.0,834.88,696400.0,64.99,4562500.0,295.5,317083.0,35.69,5880500.0,1968.0,23246.0,141.9,505600.0,101.01,1050100.0,143.0,4919409.0,260.31,199800.0,29.125,1290424.0,334.85,776000.0,159.33,1474500.0,127.3746,2519733.0,1717.6499,2334500.0,215.9,4807362.0,975.0,746955.0,44.615,4668200.0,54.24,8465300.0,307.68,389200.0,172.5,1751449.0,247.0,446473.0,65.64,8153300.0,97.55,5576300.0,443.1,524100.0,192.8,1097100.0,576.0,365939.0,93.0,17582800.0,142.28,5960700.0,246.887,5429243.0,58.28,8401100.0,82.93,6507100.0,407.75,679600.0,266.82,28828800.0,213.39,941700.0,535.0,311046.0,22.487,10171000.0,29.16,3532700.0,170.74,1334000.0,75.54,3815100.0,1236.38,133000.0,54.3,803290.0,870.0,169433.0,229.0,313011.0,248.8,777935.0,248.6,274725.0,373.5,44860.0,1480.0,39516.0,207.0,576176.0,16.97,17406700.0,9.358,5632636.0,49.5967,2902500.0,215.68,160800.0,72.02,8889300.0,65.5,4289400.0,113.2,1626379.0,19.056,98767000.0,1237.0,6605642.0,30.75,5350300.0,115.9,6026100.0,459.28,580900.0,4.758,9328049.0,432.85,2137600.0,45.2,6800400.0,251.7,1189600.0,73.9,1269800.0,105.71,601300.0,125.07,3727300.0,18.177,585830000.0,4368.3901,16800.0,229.1692,16194825.0,18.63,810000.0,18.26,3726200.0,185.64,2909600.0,6412.0,366680.0,68.61,4711800.0,800.2,2048194.0,995.0,23864.0,135.86,1252200.0,66.57,2398700.0,79.64,1279800.0,58.5,5976600.0,294.0,2247937.0,328.25,336839.0,11.726,5377124.0,71.88,5952500.0,43.2227,8005500.0,517.0,2330429.0,75.46,2742800.0,2160.0,258224.0,67.94,28834800.0,,0.0,486.0,407639.0,485.6,787894.0,73.18,913872.0,78.8783,9621000.0,,0.0,629.4166,19644.0,281.64,343300.0,121.62,1328400.0,56.7333,2358300.0,147.4,591988.0,12.1,14973000.0,193.8,1870710.0,40.16,15479400.0,68.65,2357200.0,174.46,5012200.0,288.8,806771.0,106.6,1034437.0,51.34,19918200.0,72.77,1805800.0,154.68,6509100.0,111.19,2947200.0,272.45,638200.0,648.0,186313.0,232.5,1179806.0,44.44,6018800.0,640.6,1830742.0,143.7,2336782.0,274.5,367410.0,158.74,539100.0,125.9,3838000.0,1564.0,154017.0,106.3,4199300.0,160.43,1846300.0,491.0,543900.0,1078.0,420826.0,50.57,635100.0,74.53,450500.0,200.03,339500.0,405.21,315700.0,459.0,57199.0,124.33,1094500.0,1430.0,1841.0,29.39,4944200.0,109.2,1470143.0,1016.5,11513297.0,21.4833,6950894.0,316.46,632200.0,2580.0,75429.0,2141.0,719418.0,758.4,1384029.0,97.72,3747200.0,111.94,649200.0,531.0,665200.0,55.98,883113.0,113.66,1608400.0,79.75,12677400.0,139.69,9094100.0,47.3581,869096.0,148.9833,2303917.0,360.6,586620.0,2070.0,69016.0,63.92,3103300.0,2425.0,164227.0,69.52,1265400.0,667.56,571800.0,2300.0,4676282.0,20.64,6167800.0,2446.0,78462.0,189.0,265832.0,314.0,1324204.0,5470.0,2518150.0,96.92,897500.0,6290.0,2104225.0,102.0,723500.0,197.83,545200.0,1090.5,74638.0,567.4,1692602.0,24.25,1805545.0,204.24,812500.0,35.39,1313000.0,,0.0,432.76,472500.0,270.6,3671265.0,93.06,3958400.0,81.21,45440378.0,917.0,1161948.0,132.33,1332600.0,3934.0,106752.0,514.0,5240871.0,94.95,4447200.0,147.63,595200.0,41.25,1604196.0,98.62,492944.0,1076.0,1102086.0,477.5,192535.0,2.778,39053777.0,99.92,1684855.0,93.94,1900296.0,325.37,523300.0,240.1,7167824.0,73.72,12454500.0,65.2,8095200.0,1343.0,187043.0,518.0,179447.0,496.74,5660858.0,119.0,515246.0,98.4,1689817.0,666.6,2262208.0,53.92,949191.0,1113.0,2534619.0,163.3,1622491.0,175.0,1386131.0,2350.5,46574952.0,56.16,513312.0,269.26,1603800.0,116.5,1146696.0,143.41,997500.0,42.95,9936900.0,1525.5,854065.0,782.4,14471270.0,1504.5,500228.0,1290.0,1938395.0,223.37,365000.0,282.81,800000.0,127.8,249839.0,74.15,4527900.0,263.0,634364.0,,0.0,120.76,1752000.0,339.28,2149300.0,208.5,2961939.0,227.4,2292687.0,10955.0,272718.0,81.925,2425000.0,113.8,1670344.0,149.8,2181107.0,322.5,1709.0,1880.5,8037198.0,1289.0,342518.0,233.8,2467171.0,591.8,9305411.0,221.63,380500.0,1255.5,660492.0,14.57,6301400.0,13.734,3757138.0,78.45,2128100.0,38.145,2669002.0,69.66,3998500.0,250.95,1012900.0,128.92,995359.0,126.5,3019092.0,1072.0,335293.0,3124.0,608547.0,38.32,0.0,122.95,1514600.0,106.85,2765000.0,3024.0,352894.0,105.1,456433.0,35.4,5721400.0,239.13,1058400.0,171.6,436331.0,85.92,1490700.0,20.57,42938400.0,55.85,1771900.0,784.0,1444316.0,1342.0,26654.0,125.4,1301030.0,556.86,286800.0,406.44,312100.0,174.43,2885100.0,92.7625,764000.0,129.14,1216500.0,145.8,1457329.0,1604.0,89116.0,310.8,133887.0,108.51,1492900.0,47.89,10602800.0,106.0,1458434.0,215.28,6641600.0,122.85,11024239.0,587.0,382546.0,113.0,590185.0,56.19,13982300.0,59.88,447100.0,554.6,1554900.0,228.2,426817.0,128.62,3884900.0,1172.5,448647.0,466.3033,58800.0,33.03,6204800.0,72.96,1756600.0,131.2,11922385.0,67.31,840500.0,291.7,375877.0,125.67,1769600.0,114.2,721262.0,177.39,1300800.0,407.0,435064.0,278.3,18318934.0,253.87,80236200.0,91.77,1382600.0,136.81,1408500.0,53.37,5087500.0,52.33,7078811.0,123.08,8128000.0,127.25,8585667.0,174.98,5851300.0,65.67,1009100.0,347.07,360700.0,46.97,13756400.0,24.2,33859400.0,9.765,17721875.0,48.56,2412900.0,127.48,437800.0,151.9,4178697.0,393.01,670500.0,3666.0,4923190.0,43.38,3051919.0,492.53,2289000.0,232.19,2916400.0,183.14,2640900.0,290.46,524200.0,,0.0,164.0,1810963.0,49.65,5589800.0,1058.0,504680.0,1133.5,2690714.0,204.0,7265600.0,1728.0,334146.0,664.0,153473.0,29.54,11779300.0,26.23,2015661.0,128.06,5185000.0,,0.0,164.88,917700.0,33.4296,2113364.0,120.3,127775798.0,472.5,223858.0,191.8,33782.0,145.92,760147.0,174.57,934600.0,168.52,914100.0,261.84,1566800.0,25.25,5014500.0,330.8,265627.0,56.67,1604700.0,11.47,9901100.0,803.5,652672.0,48.94,22043100.0,89.37,489000.0,331.86,433000.0,,0.0,18.36,20024600.0,173.34,4586200.0,46.2509,6561286.0,103.45,1302000.0,1504.0,454455.0,89.66,2502700.0,43.71,23340500.0,3092.0,251964.0,673.0,526151.0,157.23,1796600.0,35.9,6236800.0,43.7833,132940200.0,992.5,1257266.0,997.0,2770890.0,,0.0,46.0533,2592450.0,64.265,2162800.0,304.92,376300.0,2656.0,498184.0,207.21,386400.0,306.5,679520.0,39.38,3098600.0,66.4,4040500.0,75.3,2465500.0,92.11,23120700.0,131.0,321849.0,84.04,688400.0,112.47,1111900.0,35.61,1079221.0,119.38,1069200.0,344.58,456500.0,141.78,2824000.0,166.43,1871900.0
+2022-05-18,348.5,789329.0,120.79,1336000.0,143.0,2589779.0,3347.8997,7395619.0,140.82,109742900.0,152.43,6498100.0,187.25,4698986.0,1614.0,1598344.0,53.5,1509223.0,108.03,9718700.0,112.74,6933900.0,30.29,549468.0,10.464,6688020.0,45.82,1672400.0,274.16,2666000.0,26.145,4071600.0,397.88,2915900.0,159.92,5684400.0,84.54,4800000.0,2231.0,1117649.0,208.5,1628800.0,175.98,782072.0,187.98,1286900.0,1414.2,66797.0,92.8,1414800.0,20.23,3547100.0,56.32,2728000.0,67.35,5251529.0,189.0,648784.0,3833.0,3123027.0,133.6859,716173.0,58.3,5678800.0,107.94,1172470.0,186.85,481800.0,267.4,2333123.0,156.71,674800.0,96.15,2528000.0,235.98,1109200.0,186.0,35632.0,269.11,1321600.0,128.01,1604600.0,109.16,511200.0,2000.0,41087.0,200.85,832350.0,943.0,252777.0,111.34,8522800.0,12.73,12942100.0,96.28,142603200.0,116.37,1458900.0,243.96,3376800.0,259.92,622800.0,230.63,1623800.0,107.1125,108380000.0,25.6425,9691600.0,1409.0,1266977.0,73.15,672346.0,269.49,1032400.0,57.77,833700.0,40.45,8696400.0,189.0,162669.0,234.47,874300.0,33.985,4013400.0,54.34,2964800.0,94.15,1911100.0,158.0,866100.0,,0.0,1381.0,384218.0,223.6,1109329.0,1272.0,164216.0,528.3,1037900.0,942.0,94416.0,111.85,1080400.0,224.0,1041850.0,556.6,2101400.0,414.0,14725994.0,201.56,838300.0,57.057,35024000.0,168.47,549400.0,144.28,676800.0,96.25,465000.0,156.1,2697700.0,10244.0,3461990.0,1839.62,382500.0,125.52,9567600.0,755.2,9131450.0,316.8,1386668.0,34.88,47396900.0,544.0,76854.0,101.4,174268.0,71.21,2784200.0,155.2,30534183.0,49.855,2876575.0,3478.0,3319520.0,72.12,1994300.0,63.8,2419105.0,154.4,527324.0,202.8,4553372.0,4.854,19251919.0,75.62,9389000.0,252.2,1425807.0,135.2,244117.0,251.1,899200.0,95.16,254618.0,25.23,3190300.0,486.6,1696745.0,62.47,1101400.0,111.29,1240200.0,1370.0,38471.0,740.0,573417.0,428.0,1019210.0,195.71,1197100.0,43.29,4077100.0,4195.2534,239921.0,2050.3799,360500.0,34.64,7188600.0,62.99,3478700.0,591.86,967300.0,522.4,3651626.0,440.7,11553562.0,78.02,1265657.0,77.02,15026200.0,400.0,180639.0,55.49,1409940.0,102.4,1386496.0,53.34,3012460.0,69.7,352115.0,2919.0,851469.0,241.0,64859.0,639.5,695296.0,422.35,102756117.0,279.0,886367.0,136.6,398300.0,1584.0,1512186.0,351.5,410087.0,450.0,289884.0,306.64,4417900.0,55.26,1612800.0,1432.0,106265.0,687.0,617126.0,133.0,370597.0,40.23,10495400.0,180.8,15626519.0,485.8,5278461.0,1005.0,12162.0,26.31,462889.0,2307.0,420788.0,103.54,4142100.0,109.8,797900.0,1241.0,290422.0,426.4,379440.0,49.32,32181600.0,20.1,5975898.0,32.33,5948000.0,55.68,2452100.0,181.9,220255.0,37.36,7059600.0,207.94,4723300.0,207.31,2036200.0,1091.0,255204.0,7.02,9758818.0,104.84,530000.0,79.01,2686800.0,2454.0,1571258.0,5000.0,6557.0,1717.5,1865661.0,175.46,1634200.0,1053.0,1478255.0,207.6,794282.0,136.3,1376800.0,163.73,685800.0,101.61,3940100.0,38.0,6143100.0,5150.0,86868.0,90.19,1574100.0,354.5,544565.0,103.17,1715500.0,130.0,1636190.0,469.5,1574400.0,257.57,2537200.0,124.81,425200.0,3200.0,26229.0,75.71,4590300.0,3.715,313710.0,145.83,1742700.0,42.13,23558200.0,278.5,247719.0,188.48,1832400.0,25.0578,15405000.0,204.16,1436000.0,68.9,1575200.0,87.86,64417946.0,81.77,1979300.0,30.67,4447200.0,78.6,2419152.0,114.39,2942400.0,65.24,380268.0,83.44,2027200.0,104.48,8957000.0,151.11,2040500.0,221.52,454900.0,46.22,3912200.0,1725.5,4644562.0,26.6375,5922800.0,138.24,909300.0,6524.0,761075.0,39.05,393200.0,225.02,439900.0,157.33,7454400.0,244.4,975014.0,138.5,5895100.0,23.42,4401824.0,48.36,40672700.0,55.39,2143800.0,32.32,20443900.0,89.565,2626400.0,225.0,4938494.0,30.69,8563300.0,70.23,4770100.0,57.09,4319300.0,416.0,778660.0,84.4,6137154.0,94.02,8246800.0,168.06,13107500.0,3036.0,94127.0,47.95,4186400.0,82.66,3928000.0,39.31,11216900.0,63.63,4192800.0,55.33,1465800.0,164.2,558943.0,9.471,9230090.0,6050.0,445837.0,26.8954,7410195.0,88.07,9012000.0,368.67,1543400.0,2356.0,77357.0,37.8817,4318200.0,43.31,4560600.0,162.4,161269.0,202.26,5494400.0,92.41,831611.0,3761.0,5110738.0,139.2,1057600.0,65.71,3306100.0,38.7,1995968.0,215.9574,2546122.0,104.3,11794000.0,3024.0,97284.0,125.29,1360000.0,133.8,9213300.0,850.5,497267.0,30.07,2865500.0,195.0,1589322.0,324.6,649654.0,129.39,753400.0,68.91,4623900.0,2422.0,290022.0,328.02,546700.0,119.48,2055900.0,808.5,1543971.0,734.0,57983.0,37.17,1246929.0,128.31,2063900.0,18.1,8554675.0,29.13,1774028.0,108.9,4006100.0,94.56,874400.0,69.92,13801800.0,77.1225,4139600.0,128.97,4177100.0,44.94,5883200.0,156.21,1166300.0,95.22,2151000.0,45.14,485804.0,613.0,247501.0,1759.0,347291.0,188.08,1146600.0,280.39,237900.0,65.83,1476000.0,229.13,2140700.0,143.4052,660502.0,111.7,681936.0,476.39,981300.0,239.2,4836406.0,104.22,1162000.0,83.56,3346400.0,32.02,1090285.0,5.938,20079778.0,12.364,9277756.0,13.832,11314162.0,1370.0,173406.0,1392.0,8656384.0,10.075,8355744.0,122.58,4340700.0,693.0,182959.0,313.0,831000.0,637.44,461400.0,73.76,1347900.0,40.44,8617000.0,83.2,212436.0,163.7,39300.0,89.18,1758100.0,152.16,120259.0,89.0,600544.0,288.03,295300.0,136.52,1946500.0,58.235,2312400.0,67.06,988400.0,93.41,2155600.0,174.0,1912326.0,47.13,6946200.0,104.56,1521800.0,120.15,4452700.0,2519.0,4336487.0,171.15,659900.0,501.0,10739040.0,12.78,68362500.0,358.0,342325.0,25.65,6801600.0,826.0,316489.0,235.0,596704.0,35.34,18276000.0,356.1,196800.0,203.57,3721100.0,42.27,2780100.0,634.7,61495.0,289.5,1115560.0,161.3,681800.0,122.4,1165917.0,113.1,1132406.0,786.0,435279.0,94.17,3273139.0,375.63,332100.0,96.73,3042700.0,36.05,5689600.0,29.33,513300.0,2855.0,122515.0,33.49,2876700.0,678.5,1081904.0,32.78,1103800.0,747.6,822335.0,113.47,379400.0,120.6,475416.0,390.0,3179.0,65.36,1156200.0,262.5,545865.0,54.116,11199000.0,43.5494,3435736.0,1934.0,1129008.0,157.9,1482463.0,7000.0,55019.0,112.0,1951282.0,225.98,1929200.0,70.03,1325000.0,3400.0,357.0,46.8509,11337253.0,,0.0,422.5,302233.0,,0.0,53.69,1478100.0,899.3,470539.0,63.22,9583900.0,67.57,5645600.0,95.81,405300.0,23.98,3829178.0,498.2,42816851.0,34.06,7807200.0,35.83,19255700.0,105.2,5490536.0,2564.0,313008.0,112.401,27982000.0,111.8995,35126000.0,131.48,912300.0,559.6607,332094.0,119.67,1729700.0,2168.0,1052547.0,298.8,965600.0,101.2,1053400.0,549.0,775564.0,306.73,2033200.0,149.2,287029.0,1783.2246,16505384.0,465.78,316900.0,36.0,9556300.0,90.73,843900.0,121.3,2501142.0,13.19,11414000.0,463.9,5242732.0,206.8,2378500.0,285.18,7799500.0,51.88,628582.0,62.9,482968.0,143.0,93464.0,1196.0,27152.0,387.0,478754.0,178.2,3269778.0,68.76,2262300.0,202.84,278100.0,1678.5,1812049.0,1332.0,76823.0,2093.0,1388490.0,,0.0,128.66,3520600.0,281.2,764018.0,144.75,69747.0,114.55,388456.0,102.1,1486683.0,77.55,2246500.0,182.7238,3380240.0,15.76,13338700.0,36.85,13234000.0,1754.0,59806.0,48.23,3045500.0,495.5,49059172.0,83.71,720400.0,855.0,73353.0,19.77,10303600.0,960.0,439761.0,207.69,1749200.0,317.0,855136.0,116.4,759062.0,189.0,214276.0,420.04,948700.0,2265.0,139183.0,656.4,4996763.0,153.5,58274.0,33.59,2277500.0,329.0,82712.0,123.96,22639383.0,10.885,7604972.0,132.94,6003000.0,177.7,547483.0,95.11,3181200.0,1431.5,2436061.0,1094.0,60778.0,357.33,1010300.0,411.5,333885.0,181.53,463400.0,126.95,1416200.0,27.74,4393448.0,708.0,737894.0,4727.0,874505.0,348.8,275509.0,1324.0,4637150.0,1857.0,8340631.0,1298.0,534853.0,700.0,520180.0,73.39,1587400.0,558.0,16530019.0,9.495,17105357.0,166.6,3980736.0,42.35,35218400.0,353.31,1721100.0,35.68,2963600.0,432.0705,868652.0,48.33,3600700.0,31.32,3158812.0,81.0,1002910.0,197.26,1217500.0,43.63,2440400.0,51.02,1635000.0,1.9904,95392138.0,215.35,2031700.0,240.0,620500.0,,0.0,4877.0,806277.0,70.48,18912027.0,203.39,1208800.0,20.8,6884752.0,17.98,3192900.0,242.0,1025179.0,109.3493,919422.0,715.0,234143.0,162.85,1886500.0,58.39,701500.0,51.42,5227400.0,124.7,49844801.0,706.5,189618.0,420.0,149855.0,84.6,440523.0,462.5,141276.0,445.0,260872.0,760.0,21937.0,176.47,425600.0,2336.0,1728706.0,104.0,1871847.0,175.5,8608800.0,120.09,12664900.0,725.0,174801.0,173.0,545294.0,81.85,997916.0,65.0892,4193970.0,34.52,12435500.0,463.3,239163.0,18.51,7998000.0,136.0,2151100.0,253.5,10757738.0,39.04,13824400.0,76.0,1586793.0,22.98,5312200.0,50.76,4415600.0,333.85,1668600.0,767.0,92189.0,132.51,2169900.0,19.3,14126700.0,89.8,2236300.0,1035.0,261084.0,61.2,31437300.0,47.9,10326900.0,,0.0,63.46,949900.0,754.0,2766397.0,101.69,530600.0,70.0871,2672061.0,254.5,15014084.0,208.2904,589566.0,237.85,971700.0,202.56,426600.0,50.11,2597200.0,43.8,274192408.0,295.19,2161400.0,244.8,1996790.0,434.33,986900.0,58.94,1601000.0,183.82,7847600.0,79.4,327108.0,47.748,17105000.0,403.8,1108186.0,7226.0,1330123.0,272.52,2832100.0,44.23,4581200.0,33.82,5077000.0,62.4,1664600.0,788.0,204289.0,110.31,2236800.0,85.39,2618100.0,335.9,4521400.0,173.11,756300.0,211.0,1046714.0,154.02,3748400.0,54.32,3204600.0,64.76,2660096.0,578.5,457853.0,231.05,3946100.0,255.8,543096.0,66.14,6197500.0,320.65,979100.0,280.6,831000.0,229.97,2478900.0,60.94,12698500.0,103.57,4133800.0,70.0,121076.0,749.3,660200.0,63.32,5096500.0,292.5,233477.0,33.0,12829000.0,1940.0,93173.0,137.01,582500.0,91.65,1926600.0,137.0,5511307.0,250.18,297800.0,28.5125,1446288.0,323.97,331600.0,152.45,1530100.0,124.5234,3538605.0,1662.6499,2230925.0,215.9,24263141.0,967.0,514900.0,43.31,6416000.0,53.2,9922500.0,304.0,600200.0,172.2,1200116.0,236.4,1078205.0,61.45,7720300.0,96.21,6277700.0,411.36,605900.0,194.8,1934189.0,576.0,221953.0,92.1,12717600.0,137.71,4977800.0,245.4181,5660531.0,55.01,10843400.0,80.69,5949400.0,399.5,894700.0,254.08,31356000.0,205.47,1128300.0,527.0,320278.0,19.744,9953000.0,28.45,2914700.0,165.7,1046900.0,71.87,4442600.0,1194.52,128000.0,54.1,549089.0,854.0,200181.0,225.5,363216.0,249.2,658180.0,230.0,1035754.0,387.0,59850.0,1530.0,28033.0,209.0,333051.0,15.9,25811700.0,9.292,4327529.0,47.3633,2166600.0,205.82,228700.0,71.0,10316800.0,63.88,5246100.0,112.2,1284395.0,17.719,96656000.0,1245.5,9327396.0,30.56,4586700.0,109.37,8188300.0,454.87,758100.0,4.7195,8540201.0,412.25,1778700.0,45.76,5384500.0,237.57,1700100.0,70.73,1318000.0,102.82,685200.0,119.18,2382400.0,16.938,545161000.0,4136.52,15000.0,227.8769,12554538.0,17.74,597700.0,17.48,3229900.0,175.39,2654300.0,6302.0,594344.0,67.56,5187300.0,727.8,3299286.0,985.0,15741.0,118.235,3704400.0,64.79,2552300.0,77.0,1287700.0,55.83,6296700.0,280.0,1425420.0,316.0,534259.0,11.688,5867333.0,68.3,7977300.0,39.9913,14455500.0,517.0,988231.0,72.21,1899700.0,2120.0,35935.0,64.3,28649800.0,,0.0,480.2,190970.0,486.8,648800.0,72.08,868336.0,73.1,15742800.0,,0.0,628.3333,30204.0,268.94,301800.0,117.44,1606800.0,54.1133,3701550.0,146.4,498847.0,11.89,14773000.0,191.8,1852500.0,38.59,8642400.0,67.86,3000800.0,163.65,8875400.0,278.0,1183672.0,117.4,4836123.0,50.4,22276000.0,71.44,2330500.0,145.04,9670700.0,111.9,3544900.0,263.35,535800.0,664.0,113557.0,232.0,1919675.0,41.64,3210900.0,635.6,3106136.0,143.4,2898550.0,275.0,300009.0,151.02,780800.0,119.53,4898000.0,1560.0,131336.0,106.18,5819500.0,155.93,1905200.0,490.5,651100.0,1079.0,449251.0,48.09,1393500.0,74.54,473600.0,190.03,307900.0,387.31,397400.0,476.0,52463.0,119.56,1083200.0,1430.0,408.0,29.37,5221400.0,109.4,2119846.0,991.4,10626209.0,20.5542,7092078.0,306.9,623700.0,2565.0,131321.0,2116.0,1558497.0,762.0,1530428.0,95.52,4002600.0,107.42,435300.0,508.5,1156604.0,54.94,671493.0,110.62,1132000.0,77.18,15955300.0,130.45,11992700.0,45.3664,1012702.0,144.4333,7057839.0,365.4,1438183.0,2080.0,62508.0,59.6,3197700.0,2405.0,174180.0,66.34,1025000.0,659.2,560100.0,2290.0,7178282.0,19.93,6458300.0,2410.0,45496.0,184.3,304759.0,314.0,2013350.0,5372.0,2596499.0,91.99,1323800.0,6336.0,2564435.0,95.29,1184300.0,191.41,812100.0,1069.0,64589.0,555.6,1847263.0,23.81,896429.0,195.4,1072600.0,34.4,1665800.0,,0.0,411.48,643500.0,264.0,878657.0,92.8,7013200.0,84.78,43140638.0,899.5,2030069.0,128.09,1159700.0,3896.0,76976.0,499.2,11004100.0,92.61,5843100.0,142.49,776400.0,42.55,2493249.0,97.91,499669.0,1064.0,259906.0,473.0,145112.0,2.74,26991094.0,100.92,2045947.0,91.5,2641928.0,314.09,680500.0,239.0,13383602.0,71.28,10576500.0,63.27,7867300.0,1312.0,121629.0,521.0,261308.0,488.58,5161617.0,119.0,904000.0,99.3,1535556.0,650.6,6165927.0,53.69,1216459.0,1103.0,5416621.0,162.0,1750089.0,179.0,1673955.0,2370.5,29832609.0,55.7,625160.0,259.66,1526900.0,113.62,1429390.0,128.36,1899600.0,41.13,9734900.0,1509.5,1566154.0,778.4,4319581.0,1522.5,371891.0,1280.5,3215404.0,216.4,357100.0,272.57,1262500.0,131.8,213813.0,73.82,5498700.0,264.0,280470.0,,0.0,113.67,2031800.0,330.12,2527700.0,206.0,318856.0,225.6,1153278.0,10470.0,397044.0,81.39,2965000.0,115.6,4131624.0,150.0,1683885.0,313.0,3537.0,1920.0,7260758.0,1260.0,417837.0,226.8,1094041.0,596.4,8100540.0,219.11,407500.0,1235.5,2227347.0,13.95,5219000.0,13.524,2989202.0,75.89,2221400.0,37.36,1833349.0,66.97,2916800.0,237.05,1375300.0,126.22,755223.0,127.5,8598272.0,1073.0,264906.0,3137.0,468526.0,37.76,100.0,116.15,1569000.0,101.79,2797300.0,2980.0,393439.0,102.95,338053.0,33.08,6943300.0,232.21,1101300.0,182.2,386979.0,80.71,1983300.0,20.23,43342800.0,52.44,1859600.0,761.0,1620411.0,1342.0,48725.0,123.7,606403.0,536.51,549200.0,390.95,230000.0,162.49,2770100.0,89.7725,966400.0,122.32,1510600.0,146.4,884933.0,1628.0,110633.0,305.8,99140.0,102.8,1555500.0,46.36,7114800.0,107.5,617656.0,161.61,50936800.0,121.0,5757105.0,590.0,326278.0,115.0,1021169.0,60.19,26649700.0,60.2,633900.0,542.17,1403500.0,228.5,446804.0,125.24,3787000.0,1158.0,697921.0,451.4133,70500.0,31.85,5085900.0,69.77,1590000.0,132.4,13404852.0,64.76,1116400.0,291.3,307533.0,121.31,1570400.0,110.8,440785.0,174.32,1094300.0,411.5,455785.0,266.1,38086652.0,236.6033,87811800.0,84.75,4041700.0,130.11,1509900.0,50.78,5962100.0,52.18,5409262.0,123.05,4142700.0,125.75,25221174.0,170.3,5747200.0,63.65,1403800.0,331.13,346300.0,44.63,12138100.0,22.46,35747300.0,9.965,23240762.0,46.74,2260600.0,119.08,975600.0,155.2,3976313.0,350.45,1667500.0,3626.0,21829274.0,42.835,1709414.0,471.38,3240500.0,224.99,2620700.0,172.23,4275300.0,273.4,877500.0,,0.0,158.0,1818836.0,49.1,6481700.0,1062.0,519202.0,1144.5,2815934.0,199.99,8748200.0,1725.0,209222.0,663.0,152672.0,29.21,7267700.0,25.83,2120325.0,124.68,5436900.0,,0.0,160.53,594800.0,33.1612,1717593.0,118.06,93952195.0,476.5,129336.0,189.0,31333.0,145.98,724823.0,166.49,1143100.0,162.52,912000.0,252.35,1397000.0,25.23,5070000.0,353.0,1071326.0,56.31,1563100.0,11.27,10916500.0,832.5,1361463.0,48.89,22365100.0,87.19,588300.0,330.19,347600.0,,0.0,17.46,19495900.0,162.95,4067900.0,44.6712,3620390.0,101.95,2096000.0,1471.0,411354.0,88.22,2048600.0,42.11,27351300.0,3069.0,395562.0,677.0,127775.0,153.06,1954500.0,35.23,7358600.0,40.81,104253000.0,917.5,824396.0,968.0,4059523.0,,0.0,45.2733,1944900.0,55.235,7639600.0,294.01,416100.0,2594.0,837257.0,202.92,786000.0,306.5,685660.0,37.92,3934900.0,62.82,2856600.0,74.89,3151900.0,90.65,25451200.0,136.0,67990.0,80.96,849500.0,109.46,2927500.0,34.48,2086378.0,116.45,1216800.0,326.42,670400.0,128.09,3788200.0,158.86,2614000.0
+2022-05-19,346.0,1118088.0,122.4,2310100.0,143.6,5966512.0,3400.8696,4608116.0,137.35,136095600.0,151.72,5994800.0,178.9,7015086.0,1579.5,906075.0,51.07,1889948.0,114.17,8926600.0,112.44,6304800.0,29.99,466412.0,10.372,6109468.0,45.22,1797500.0,273.61,2679500.0,25.08,3948481.0,394.38,2797200.0,160.94,3812600.0,83.86,4326800.0,2147.0,1164732.0,206.85,1617900.0,175.98,0.0,193.72,1554500.0,1449.8,97952.0,92.48,1392400.0,20.67,5312600.0,55.6,2512800.0,66.7,6839486.0,186.8,438954.0,3776.0,1133560.0,131.9008,892741.0,57.9,4576300.0,106.4,1368380.0,180.44,588600.0,257.8,1120115.0,155.25,760900.0,98.48,3587600.0,239.08,1067900.0,180.0,225733.0,273.89,782700.0,125.79,1470300.0,108.81,560100.0,1965.0,55803.0,194.8,1588151.0,924.0,267280.0,110.74,10115800.0,12.96,14060800.0,96.67,141506200.0,116.71,988200.0,244.77,2414200.0,253.92,730000.0,233.25,1825900.0,107.319,88142000.0,25.275,7832400.0,1425.0,1122619.0,75.0,581483.0,266.66,756500.0,58.45,924300.0,40.82,7227400.0,186.2,162037.0,234.22,725200.0,33.795,6403200.0,53.95,3890500.0,94.93,2330500.0,157.82,1123700.0,,0.0,1375.0,482166.0,218.0,616178.0,1252.0,175032.0,526.0,905500.0,932.0,230988.0,111.37,937800.0,218.0,955460.0,536.6,2973422.0,408.9,24728203.0,199.36,712100.0,54.621,34884000.0,167.82,555600.0,145.05,940300.0,98.58,459700.0,154.0,2768300.0,10250.0,2367764.0,1889.39,304300.0,127.14,8075800.0,747.8,24247537.0,311.6,639854.0,34.45,47002700.0,532.0,137393.0,100.8,87128.0,69.7,3929400.0,153.28,30700867.0,48.86,3904935.0,3432.5,4463525.0,72.6,2580700.0,63.4,2747497.0,151.0,1087002.0,200.2,14676632.0,4.7665,13748139.0,73.32,5333300.0,250.6,1719045.0,134.2,150619.0,251.14,1234600.0,95.16,0.0,25.11,3062400.0,473.4,4576536.0,61.92,1023300.0,110.35,1609500.0,1354.0,53165.0,725.0,108736.0,430.0,2783030.0,193.09,1171100.0,43.32,7210000.0,4184.8896,496348.0,2103.3999,387200.0,34.97,7785600.0,62.71,3038300.0,593.08,1301100.0,513.8,3611591.0,428.9,6738951.0,77.84,1689928.0,75.96,14858600.0,390.0,233733.0,54.11,1698516.0,100.2,1908921.0,53.19,3457011.0,69.7,0.0,2767.0,1627190.0,236.5,32912.0,622.5,141801.0,412.7,62607968.0,272.8,967704.0,138.02,439600.0,1594.5,1965864.0,342.0,584690.0,436.0,160528.0,304.15,4730100.0,54.71,3081400.0,1384.0,65967.0,700.0,928036.0,131.5,973857.0,39.49,9556000.0,179.6,26359904.0,480.3,1717251.0,944.0,56527.0,26.18,737798.0,2235.0,255494.0,104.58,4129500.0,105.08,1460000.0,1225.0,386629.0,424.0,341541.0,49.78,27279400.0,19.46,6038528.0,31.74,5213600.0,55.83,2549800.0,178.35,399420.0,37.41,4142300.0,206.76,2887700.0,203.88,2535200.0,1071.0,637442.0,7.02,0.0,105.56,577900.0,79.91,2533700.0,2448.0,362830.0,4730.0,32267.0,1686.0,720315.0,178.38,1751300.0,1006.0,1661298.0,196.5,1549439.0,143.83,2436400.0,161.95,949400.0,100.35,3020700.0,37.7,5379900.0,5100.0,81848.0,88.22,1478000.0,350.0,447833.0,101.19,1348000.0,121.0,3844008.0,474.57,1136500.0,256.88,1692000.0,122.67,670300.0,3150.0,27639.0,75.12,5477100.0,3.62,237390.0,138.15,2385900.0,42.02,17423700.0,279.5,296751.0,190.15,1611300.0,25.4498,11685000.0,201.88,931600.0,69.21,1679700.0,86.64,27293447.0,82.64,1995900.0,30.66,3511000.0,78.4,4118576.0,113.33,2508800.0,65.24,0.0,84.67,1702400.0,104.61,6784100.0,149.38,1373700.0,225.8,752900.0,46.06,2583200.0,1688.0,5067497.0,27.725,7172400.0,138.0,664200.0,6550.0,823953.0,39.32,673300.0,231.77,412100.0,155.6,8382200.0,239.4,317861.0,142.64,4582200.0,23.045,5369573.0,41.72,97674600.0,56.81,1565600.0,30.94,33489200.0,89.7,2506800.0,217.0,6945917.0,30.42,7915300.0,70.32,3236600.0,59.0,6912300.0,408.0,1696351.0,79.6,4719238.0,93.14,7000000.0,166.86,10958700.0,3054.0,110420.0,48.63,5406900.0,82.21,4932300.0,39.24,9564300.0,66.95,7103000.0,55.65,2565200.0,164.2,0.0,9.492,14035561.0,5666.0,545401.0,26.9121,8489041.0,96.525,8149000.0,364.62,2253600.0,2420.0,90911.0,37.7983,6525000.0,41.1,7072800.0,161.0,253990.0,201.33,3691100.0,90.76,891185.0,3570.0,4956966.0,140.07,1504900.0,66.52,3067600.0,37.48,3326286.0,221.0195,2699981.0,103.14,11285000.0,3002.0,215526.0,127.67,1501600.0,135.57,5238400.0,841.0,606740.0,29.28,5272000.0,195.6,668192.0,323.6,500656.0,129.54,978100.0,68.76,4988400.0,2400.0,305941.0,336.43,473300.0,116.67,1604600.0,796.0,750525.0,740.0,314476.0,37.78,1323636.0,128.82,1566300.0,18.08,10066153.0,29.13,0.0,108.95,3687600.0,94.25,825000.0,69.51,10460700.0,79.03,3668800.0,130.02,3542800.0,44.62,7668700.0,157.65,952300.0,94.82,1991600.0,45.03,663415.0,599.0,328342.0,1817.0,317921.0,191.16,1031900.0,276.34,255600.0,65.85,2047700.0,235.38,2183400.0,142.5245,660529.0,110.6,563036.0,479.92,1284900.0,230.1,8823915.0,103.19,754200.0,83.3,2834100.0,31.86,1048945.0,5.936,19191188.0,12.474,6618258.0,13.786,15046537.0,1365.0,389449.0,1360.0,4390363.0,9.956,6025609.0,121.7,4586600.0,686.0,122502.0,326.98,844500.0,635.09,448600.0,73.34,1910800.0,40.52,7184100.0,85.66,386197.0,162.31,73500.0,89.44,1936100.0,150.5,92370.0,86.7,857824.0,281.6,609400.0,136.08,2992300.0,57.835,2106600.0,66.7,1182600.0,94.37,2407000.0,172.8,3119002.0,47.35,5821500.0,103.69,1998800.0,126.57,5656000.0,2506.0,1604203.0,169.65,647400.0,501.6,11990967.0,12.85,58459600.0,351.5,238987.0,25.67,6985200.0,811.0,406726.0,234.0,2074916.0,36.72,18860200.0,360.42,368400.0,199.05,2598700.0,42.02,3599700.0,628.0,30970.0,284.5,508406.0,155.31,1017000.0,122.6,1083580.0,110.0,801370.0,760.0,499039.0,94.39,2736357.0,378.72,387800.0,97.17,2046300.0,35.65,5594000.0,29.6,398800.0,2760.0,12612.0,33.33,3425500.0,660.0,583768.0,32.78,0.0,774.2,793865.0,111.21,382100.0,119.8,519254.0,382.5,120.0,66.47,1080600.0,257.0,602663.0,55.032,8350500.0,44.1447,3732984.0,1902.0,942378.0,165.0,1400842.0,6895.0,46804.0,111.0,846562.0,217.78,2108500.0,70.8,2457900.0,3450.0,7.0,47.1873,9992827.0,,0.0,419.0,236408.0,,0.0,54.23,1732600.0,874.5,928834.0,63.27,8833600.0,66.13,4364700.0,93.88,517800.0,24.475,5790387.0,497.95,30607711.0,33.52,5558600.0,36.12,15545100.0,105.5,1708564.0,2580.0,64975.0,110.7455,29192000.0,110.384,34144000.0,132.0,956600.0,531.4285,663007.0,120.47,1208700.0,2152.0,504160.0,298.6,1016220.0,100.78,964500.0,528.5,903738.0,308.2,2108800.0,148.0,377478.0,1744.3406,14193236.0,466.96,300300.0,36.06,8485600.0,86.76,1130300.0,117.4,4005252.0,13.11,16014900.0,443.3,2262514.0,203.13,2271800.0,287.76,5211500.0,51.88,0.0,62.9,0.0,138.5,114236.0,1180.0,39971.0,388.0,1661693.0,178.6,4263561.0,67.44,2742900.0,200.73,296300.0,1703.5,1315559.0,1310.0,52929.0,2080.0,902737.0,,0.0,131.71,2469000.0,272.5,1015309.0,144.75,0.0,113.3,333863.0,104.9,1011609.0,78.12,2117500.0,181.574,3316898.0,15.04,21103000.0,35.73,13848600.0,1710.0,75965.0,47.81,2722500.0,485.9,36961812.0,82.87,715500.0,857.0,115734.0,19.45,10528500.0,931.2,259284.0,205.12,1635400.0,314.0,628699.0,110.7,530476.0,188.83,170951.0,432.0,1065700.0,2170.0,190049.0,652.0,3532051.0,154.5,85168.0,33.45,3319400.0,324.5,37558.0,122.5,32672998.0,10.765,11886394.0,129.66,5819700.0,174.6,683363.0,95.9,3671900.0,1360.0,1170504.0,1090.0,38580.0,364.83,851900.0,406.0,398037.0,183.19,417800.0,129.01,1057500.0,27.845,4760059.0,702.0,1141539.0,4660.0,685250.0,338.2,250075.0,1178.0,4583943.0,1819.0,5561359.0,1259.0,423071.0,691.5,301072.0,74.34,1417600.0,550.0,3615266.0,9.46,15001777.0,165.8,4487431.0,42.01,29181000.0,362.33,2102900.0,35.75,3346900.0,430.1018,2141621.0,47.82,3323500.0,30.71,4406554.0,79.05,1022187.0,201.74,1398600.0,44.28,2516900.0,48.63,2874200.0,1.988,115222027.0,218.14,1722800.0,248.65,969700.0,,0.0,4867.0,357831.0,69.34,11764829.0,200.8,1603500.0,20.31,4150604.0,18.02,3132300.0,238.5,8201514.0,110.6479,918938.0,698.0,372784.0,160.62,1397400.0,57.57,850700.0,51.89,5806700.0,122.2,22641851.0,694.0,289339.0,418.0,177457.0,81.5,217226.0,454.0,379732.0,429.0,275509.0,738.0,205118.0,178.12,454200.0,2326.0,683214.0,103.2,3860713.0,173.94,6874500.0,118.31,12765800.0,698.0,152220.0,167.6,760899.0,79.2,956757.0,63.8498,4870884.0,34.33,13273100.0,454.1,270459.0,18.36,9430400.0,137.1,1163800.0,245.2,11917969.0,38.56,8774900.0,75.8,1045954.0,22.57,6414200.0,50.46,2885100.0,338.52,1450800.0,745.0,71185.0,129.05,2655800.0,19.02,16000100.0,90.8,2245600.0,1033.0,168215.0,60.0,31493900.0,48.0,9137900.0,,0.0,62.94,1253300.0,736.6,2047524.0,101.52,676100.0,70.3485,2317742.0,246.7,42975816.0,211.7096,697120.0,232.74,1246300.0,206.56,430900.0,49.73,2018200.0,43.43,367472497.0,286.27,3157400.0,245.0,3760604.0,425.62,1539800.0,58.5,1752800.0,187.86,5132100.0,79.1,486704.0,47.213,11193000.0,388.0,317745.0,7166.0,500196.0,271.22,1971100.0,43.57,4295200.0,33.26,6185500.0,62.42,1192000.0,774.0,233602.0,109.03,2677300.0,90.5,4097500.0,332.22,4380700.0,173.46,907100.0,203.2,661420.0,156.94,2228000.0,53.98,2647100.0,63.28,3904945.0,568.5,464245.0,229.0,3518300.0,246.8,852316.0,66.01,4098400.0,319.13,1016300.0,282.76,1631300.0,245.33,2514200.0,61.11,10834400.0,102.75,4230400.0,69.2,97949.0,801.57,953800.0,62.39,4455700.0,286.5,263845.0,33.65,8041700.0,1888.0,131563.0,139.21,546200.0,89.44,2163900.0,133.6,6826202.0,267.94,425800.0,28.8375,1830904.0,324.65,452700.0,151.87,1899700.0,122.8763,3285053.0,1623.0499,1819942.0,206.3,8112753.0,958.0,533931.0,43.38,6509000.0,51.09,13690300.0,309.32,482300.0,171.7,718958.0,236.2,823286.0,61.17,6997900.0,95.76,7399700.0,416.69,411800.0,190.0,1248219.0,561.0,291864.0,92.09,11121600.0,143.38,7708100.0,243.4245,3852787.0,54.28,9730100.0,79.96,7852800.0,410.02,823300.0,253.14,32692300.0,210.26,1548500.0,528.0,474043.0,21.077,8015000.0,28.64,5065400.0,162.89,1195100.0,75.05,2727900.0,1219.71,157800.0,52.1,814900.0,837.0,115742.0,225.5,0.0,245.6,870355.0,216.2,1818629.0,374.5,70490.0,1505.0,40561.0,208.5,537209.0,15.95,25579000.0,9.328,3777285.0,47.6933,3315300.0,205.89,207500.0,70.46,9593500.0,66.11,7863800.0,112.2,1737969.0,18.348,104485000.0,1207.0,8095155.0,30.31,4617100.0,106.44,7702000.0,448.5,758600.0,4.584,13091770.0,426.76,2044700.0,46.21,5579300.0,228.03,1698100.0,68.26,3338000.0,102.0,762700.0,120.71,2310100.0,17.124,621310000.0,4155.6802,23200.0,225.1846,26993542.0,17.78,724000.0,17.5,4818400.0,175.79,1672800.0,6146.0,615798.0,67.15,4499300.0,743.0,2388692.0,960.0,8373.0,119.235,3008400.0,63.29,2294800.0,74.9,1594700.0,56.07,4941900.0,295.0,1939677.0,308.65,574136.0,11.548,7935751.0,67.04,9451600.0,40.102,12082500.0,503.5,4228121.0,72.59,1780500.0,2125.0,62624.0,63.96,27147600.0,,0.0,463.8,184216.0,448.8,800845.0,72.08,0.0,72.7283,24239400.0,,0.0,613.1666,40105.0,269.66,428100.0,115.84,2290300.0,54.28,2385900.0,144.4,616594.0,12.14,10822400.0,189.0,2160740.0,42.05,15168300.0,67.67,2471300.0,161.2,6423800.0,279.0,824471.0,117.4,2504650.0,50.65,19865500.0,69.75,4004500.0,141.7,9694100.0,110.42,3130400.0,262.69,559400.0,647.0,149583.0,228.0,758287.0,41.67,3300700.0,620.4,3630384.0,143.5,3443634.0,275.0,509068.0,150.49,871700.0,119.72,5056100.0,1525.0,274780.0,100.5,9297700.0,154.75,2049800.0,485.0,825300.0,1060.0,758609.0,48.35,1170400.0,75.53,830100.0,194.74,477200.0,393.46,461300.0,468.0,37081.0,122.67,1253700.0,1415.0,2991.0,29.21,5466500.0,106.8,1129633.0,977.2,6648948.0,20.8754,5703636.0,309.77,1100600.0,2440.0,198661.0,2083.0,1115613.0,745.2,1593479.0,95.33,4660600.0,109.51,743400.0,505.0,1014402.0,54.42,614305.0,113.53,1447900.0,81.28,19779300.0,130.57,8419500.0,45.872,1347395.0,140.9333,2770726.0,354.8,3144972.0,2045.0,181791.0,57.43,5054600.0,2340.0,251847.0,64.21,1444300.0,657.15,607700.0,2240.0,7195171.0,20.02,8677000.0,2390.0,31932.0,177.9,441301.0,317.5,1597785.0,5347.0,2832420.0,91.54,900500.0,6150.0,4079410.0,92.09,1286600.0,197.59,594000.0,1055.0,74363.0,543.2,3171401.0,24.115,1531288.0,198.72,956900.0,34.33,1362600.0,,0.0,413.18,685600.0,260.2,988625.0,92.7,7356600.0,83.03,39627716.0,883.0,1999622.0,127.51,1395700.0,3820.0,50606.0,488.3,3788328.0,90.25,5234700.0,143.55,993500.0,42.55,0.0,95.88,655451.0,1062.0,381564.0,465.5,170589.0,2.7405,38982446.0,100.06,1859353.0,90.23,3836719.0,319.11,652500.0,237.0,9135841.0,71.93,11193700.0,62.66,9179100.0,1312.0,191995.0,515.0,140568.0,467.84,2613076.0,119.0,578263.0,98.8,1493010.0,654.2,1944214.0,52.43,987458.0,1089.0,2728552.0,155.3,2745184.0,179.5,1896346.0,2328.5,18826706.0,55.7,0.0,259.37,1690300.0,112.46,1616561.0,126.36,1264800.0,40.85,12123900.0,1491.5,767155.0,760.0,4823864.0,1492.5,486807.0,1258.0,1991332.0,215.03,440800.0,300.52,2361500.0,127.0,251495.0,73.33,5814900.0,262.5,200643.0,,0.0,110.04,2629100.0,332.07,2581700.0,209.5,1257800.0,230.2,1528542.0,10230.0,325847.0,80.945,2242000.0,114.0,3572347.0,150.1,2849355.0,313.0,0.0,1895.5,4783776.0,1232.0,494208.0,226.9,994594.0,590.6,12176818.0,223.4,505800.0,1188.5,1344947.0,14.26,6002900.0,13.48,3291848.0,75.75,2066300.0,37.345,1966079.0,65.96,3171200.0,234.83,1422000.0,124.84,924029.0,127.5,4577707.0,1066.0,403090.0,3077.0,479538.0,38.12,200.0,116.05,2178900.0,101.25,2061400.0,2943.0,491680.0,102.95,0.0,32.56,6853600.0,230.5,1920100.0,179.8,1172697.0,79.08,2667000.0,20.21,41588100.0,50.78,2150000.0,740.0,863109.0,1276.0,50081.0,122.1,923994.0,541.14,452700.0,390.6,316300.0,174.75,3062800.0,91.61,834800.0,122.68,1429000.0,144.0,2121773.0,1600.0,64113.0,303.7,118981.0,102.18,1482600.0,46.12,7637100.0,106.5,402779.0,153.43,23319000.0,116.45,25335724.0,575.0,395356.0,113.6,1345343.0,61.41,13905700.0,60.32,630600.0,550.74,2065500.0,223.5,959130.0,125.88,4240300.0,1142.5,596497.0,452.16,80100.0,30.97,4035600.0,68.91,1663700.0,133.2,11438141.0,65.03,1182800.0,287.9,1717329.0,120.13,2105800.0,109.3,653706.0,169.3,1110900.0,405.5,539329.0,255.1,26734333.0,236.4733,90296700.0,84.12,2783800.0,130.86,992100.0,53.68,6511600.0,51.53,5656368.0,119.76,5006400.0,125.05,14962785.0,167.62,5399600.0,62.76,1318600.0,340.29,392900.0,44.21,10157800.0,23.24,36461200.0,10.1,23423742.0,46.28,1526000.0,118.89,774600.0,156.6,3819949.0,351.31,1092100.0,3451.5,9289899.0,40.765,2979353.0,478.55,3813800.0,216.5,5428100.0,167.39,4382900.0,272.61,686100.0,,0.0,160.0,2763667.0,49.24,7078400.0,1040.0,1112029.0,1124.0,1734745.0,197.37,9012400.0,1700.0,129959.0,660.0,160300.0,29.29,9337500.0,25.18,2319865.0,124.26,5401700.0,,0.0,160.31,546500.0,33.1612,0.0,118.46,87488994.0,468.0,342653.0,186.25,60954.0,145.32,879851.0,168.22,894600.0,163.45,842300.0,255.45,1448800.0,26.08,7959700.0,347.8,885777.0,56.09,1769000.0,11.69,12090300.0,823.5,541772.0,49.1,23186400.0,87.05,882900.0,323.83,485700.0,,0.0,17.5,16972400.0,164.52,3725700.0,43.8473,3192134.0,102.87,1909100.0,1465.5,564997.0,87.52,2132100.0,42.0,25211900.0,3061.0,283015.0,667.0,255692.0,152.77,1850200.0,35.02,7484200.0,39.69,71008500.0,917.5,885423.0,948.2,5356462.0,,0.0,44.1933,2620650.0,56.17,3362200.0,302.21,423900.0,2618.0,1098266.0,200.31,597400.0,301.5,849000.0,37.86,3988400.0,62.8,2092700.0,75.01,2954900.0,91.14,24387400.0,134.0,28386.0,81.95,1055200.0,109.97,1613800.0,34.48,0.0,116.91,800200.0,324.1,598800.0,132.3,3104100.0,158.63,2956600.0
+2022-05-20,348.5,964384.0,125.13,2594600.0,145.0,2758228.0,3456.292,6131382.0,137.59,137426100.0,151.01,6746400.0,185.5,8994006.0,1614.0,1226091.0,51.21,1829921.0,112.55,6961900.0,113.24,4509600.0,30.54,601370.0,10.394,7166122.0,45.42,2001500.0,276.65,3007800.0,24.955,3490055.0,399.09,3432400.0,162.44,3977400.0,84.0,4850200.0,2174.0,1183378.0,208.64,2651300.0,172.8,1035957.0,191.41,2246100.0,1466.0,92804.0,92.64,2045300.0,20.53,5709400.0,55.09,4413400.0,67.3,5883418.0,186.8,430580.0,3848.0,1231960.0,132.3306,972721.0,55.62,8977100.0,106.92,1418219.0,176.17,607100.0,264.4,609410.0,155.0,1042700.0,97.51,1857800.0,236.44,1120100.0,180.0,28389.0,275.04,922900.0,123.03,2070000.0,109.08,696000.0,2030.0,17208.0,195.58,1421293.0,926.0,215966.0,106.46,16285500.0,12.93,16514000.0,93.5,164126800.0,117.36,1021900.0,247.5,3860500.0,256.01,717300.0,244.28,2853900.0,107.591,99500000.0,25.66,10829600.0,1422.5,1409347.0,77.45,1412889.0,262.71,1403800.0,57.77,1378900.0,41.66,8298500.0,185.0,1288087.0,237.59,1032800.0,34.215,5394200.0,54.48,3309300.0,93.58,1812100.0,159.71,1603900.0,,0.0,1400.0,387559.0,223.0,755935.0,1260.0,64531.0,532.84,1205700.0,903.0,1422618.0,111.7,981400.0,220.0,1386762.0,550.6,2518985.0,412.1,21044016.0,200.95,846600.0,54.319,40281000.0,164.5,698400.0,145.57,2038000.0,99.4,412600.0,153.24,2982500.0,10494.0,2900943.0,1771.6801,443100.0,120.7,18822200.0,748.6,9450364.0,312.4,394837.0,33.86,62406500.0,536.0,66985.0,100.0,115660.0,68.98,2928600.0,152.72,56300727.0,48.85,3392951.0,3430.5,2862916.0,73.23,1695500.0,63.74,2625237.0,151.2,4469785.0,202.0,3897114.0,4.7475,24941682.0,72.36,4858600.0,252.6,936698.0,130.2,108290.0,252.3,910900.0,93.92,161579.0,25.8,3319100.0,474.2,781941.0,62.91,1449600.0,109.38,1283800.0,1404.0,77133.0,728.0,334219.0,430.5,373130.0,199.65,972600.0,43.77,5013600.0,4271.9453,538722.0,2115.8999,431000.0,34.55,9027700.0,60.82,4469600.0,600.44,1200800.0,519.0,2408683.0,422.4,6903258.0,77.45,1558143.0,76.19,17329700.0,404.5,267738.0,54.87,1472900.0,100.6,1280577.0,53.71,4626704.0,70.16,554402.0,2815.0,1902516.0,234.0,106451.0,628.5,412708.0,417.2,77194004.0,285.0,695117.0,138.98,383100.0,1586.0,1848445.0,338.5,432043.0,442.0,63747.0,304.05,5517600.0,55.0,5480500.0,1404.0,57936.0,689.0,815043.0,133.0,1017552.0,39.22,12397600.0,185.0,20969668.0,488.9,9716078.0,964.0,36754.0,26.45,637908.0,2283.0,174179.0,107.57,4775700.0,105.23,1104800.0,1242.0,527328.0,424.6,457715.0,49.75,29025500.0,19.105,5727497.0,31.72,6200400.0,55.8,2259400.0,180.75,296366.0,37.96,5539600.0,197.82,5404500.0,204.0,1939000.0,1079.0,756917.0,7.236,5498839.0,106.94,626400.0,78.97,2405400.0,2480.0,179482.0,4910.0,22663.0,1688.5,1447541.0,182.2,1501800.0,976.2,901249.0,199.5,556518.0,146.6,2917600.0,160.2,749700.0,95.79,3684400.0,37.75,5551800.0,5110.0,49875.0,88.75,1667800.0,343.5,406158.0,101.92,1533100.0,125.8,1749540.0,479.03,1290800.0,259.49,1623700.0,121.98,813800.0,3130.0,26244.0,75.13,6937200.0,3.58,200830.0,138.3,1659500.0,42.01,24325700.0,285.0,153020.0,192.11,2601900.0,25.8822,17405000.0,197.31,819100.0,68.83,2142000.0,88.18,39172473.0,84.96,2554400.0,30.58,4105800.0,75.4,7703363.0,113.7,2586600.0,66.7,788722.0,85.3025,1455600.0,105.02,6717700.0,150.18,2256100.0,231.08,631300.0,46.03,3409700.0,1708.0,4286976.0,28.0275,6268000.0,138.64,1789500.0,6730.0,581833.0,39.67,383700.0,232.64,368500.0,159.65,9068700.0,243.2,574018.0,148.74,8197500.0,23.12,5967546.0,42.94,46148700.0,57.16,1551400.0,30.94,21816700.0,90.905,1822000.0,217.2,4145595.0,30.69,9061800.0,70.83,2932600.0,59.23,9441900.0,411.5,538523.0,78.9,3161777.0,94.93,5194200.0,167.82,9615000.0,3088.0,138341.0,50.11,4789300.0,82.54,3471200.0,38.64,10687600.0,66.23,8879100.0,56.6,1617700.0,162.4,510350.0,9.362,12131184.0,5800.0,269884.0,26.7155,9266986.0,94.79,6090900.0,313.31,8814300.0,2444.0,208356.0,42.5467,12616200.0,40.05,9450800.0,163.0,416346.0,187.6,4569600.0,90.96,1094925.0,3598.0,4554747.0,141.03,1710400.0,68.75,2841700.0,37.455,3588258.0,223.2269,2737092.0,102.42,15650400.0,3010.0,166454.0,131.1,1570200.0,127.88,4929500.0,827.5,379746.0,29.42,8411900.0,199.4,709227.0,327.4,771706.0,130.78,1779000.0,68.11,5232200.0,2440.0,306638.0,341.69,590900.0,116.25,1746000.0,798.5,686165.0,710.0,71192.0,38.24,1075546.0,128.72,1698000.0,18.32,11955074.0,28.03,1976488.0,109.83,3375100.0,94.43,742300.0,69.92,12971600.0,80.3075,3301200.0,130.76,4727700.0,44.31,7445800.0,159.49,1010800.0,95.81,2400400.0,45.24,427880.0,607.0,164535.0,1845.0,393002.0,194.61,768200.0,270.57,246900.0,65.85,1886700.0,237.21,1791800.0,143.4541,707888.0,114.2,468449.0,492.85,1365000.0,236.1,5128559.0,101.96,1044500.0,83.64,3120900.0,31.8,914386.0,6.123,31463573.0,12.642,7013579.0,13.89,17198097.0,1367.0,275578.0,1403.0,1971306.0,10.045,6868158.0,122.05,3559800.0,687.0,550419.0,320.39,1491300.0,651.79,587800.0,74.02,2265900.0,40.85,5341700.0,85.5,333220.0,163.46,102700.0,90.37,1487000.0,148.5,109505.0,87.2,487531.0,282.07,1091200.0,134.14,4686600.0,58.49,3223200.0,67.43,1147400.0,94.32,2956700.0,169.0,1573671.0,47.15,6175900.0,105.44,1402300.0,124.59,3620700.0,2553.0,1744717.0,171.38,583400.0,517.4,6230736.0,12.5,78183400.0,351.0,319468.0,25.725,6374600.0,805.0,209928.0,233.0,995880.0,36.31,21630900.0,364.57,647400.0,200.9,2253900.0,42.37,4034000.0,616.1,225504.0,284.5,294763.0,156.28,868000.0,124.8,4760049.0,112.7,836233.0,775.0,471768.0,95.59,2859932.0,395.42,361800.0,99.68,3195200.0,35.64,4521300.0,29.91,361600.0,2725.0,60729.0,33.46,2496400.0,662.0,571201.0,32.31,1076658.0,784.4,807180.0,109.4,462900.0,120.2,1160638.0,382.5,2.0,65.77,1402700.0,256.5,613059.0,57.056,11468000.0,43.9111,3643411.0,1938.0,702637.0,171.1,1313441.0,6975.0,81411.0,111.0,991628.0,213.5,1985800.0,71.23,1337200.0,3225.0,0.0,46.882,11782667.0,,0.0,424.0,429282.0,,0.0,55.0,1673800.0,877.0,814301.0,63.84,6814600.0,67.01,4804100.0,93.56,479400.0,24.495,4651646.0,497.35,34090170.0,33.13,6053300.0,35.4,24408000.0,105.4,871884.0,2684.0,108324.0,109.313,37586000.0,108.908,48962000.0,128.54,999000.0,529.7678,1421228.0,122.1,1105000.0,2156.0,242001.0,301.4,1139054.0,100.65,1250500.0,542.5,421630.0,306.8,2201100.0,146.0,207034.0,1776.979,17559925.0,464.54,270600.0,36.7,9703100.0,84.7,2960800.0,119.5,3679762.0,13.02,14067500.0,451.5,6380273.0,204.78,1481400.0,287.19,5621800.0,51.86,595370.0,61.78,545939.0,141.25,263482.0,1188.0,29269.0,393.5,505245.0,177.6,3240860.0,66.79,4071000.0,197.76,287800.0,1738.0,879764.0,1336.0,69129.0,2147.0,2138132.0,,0.0,130.28,2677900.0,272.2,476422.0,139.05,408681.0,113.8,313060.0,106.0,1174561.0,77.75,1729500.0,178.8407,4121030.0,14.16,24256000.0,34.65,14521600.0,1740.0,62711.0,48.26,2130500.0,490.75,38422967.0,83.45,780800.0,851.0,47352.0,18.61,10539100.0,944.2,520118.0,206.98,1320100.0,321.0,1093856.0,110.2,647383.0,186.0,265789.0,439.62,646700.0,2185.0,246047.0,652.4,4810725.0,158.5,186858.0,33.16,2852300.0,321.0,50772.0,125.08,20412386.0,11.1,22219036.0,128.48,6914500.0,174.4,542453.0,97.62,3235900.0,1396.0,870152.0,1078.0,44458.0,372.23,768200.0,404.5,242109.0,185.49,1351400.0,128.93,826500.0,27.725,4777934.0,711.0,884873.0,4736.0,1221511.0,345.8,1090080.0,1221.5,4399510.0,1790.5,2789077.0,1282.0,605785.0,699.5,333534.0,74.88,1291300.0,550.0,11434283.0,9.41,15432312.0,166.6,7223255.0,41.65,44802300.0,367.78,1921600.0,36.21,4581400.0,438.3514,1689765.0,47.48,3943000.0,30.67,3155184.0,82.2,1489552.0,201.83,861500.0,44.95,3338000.0,49.49,3043100.0,1.983,123804849.0,219.07,1817900.0,250.04,634300.0,,0.0,4899.0,235140.0,71.52,14783074.0,201.77,1179300.0,20.42,3627429.0,18.57,4216300.0,241.0,1449535.0,112.4428,794172.0,696.0,413875.0,164.38,1060800.0,57.45,817200.0,51.11,4162800.0,121.5,29094787.0,708.5,191450.0,417.5,133543.0,81.7,164691.0,459.0,274262.0,429.5,307142.0,740.0,43413.0,179.12,400600.0,2360.0,571747.0,103.2,3140788.0,176.98,7522100.0,117.34,13150100.0,705.0,107566.0,169.0,673085.0,78.1,1784062.0,63.6056,4488230.0,34.58,12284500.0,450.35,243082.0,18.32,9884200.0,137.8,1414500.0,246.8,11987679.0,38.37,10146100.0,76.0,492894.0,22.01,6778000.0,51.76,3579400.0,335.48,1997000.0,743.0,35704.0,128.34,2110600.0,19.03,17046200.0,92.46,2106600.0,1032.0,140810.0,60.98,29133800.0,48.66,8053000.0,,0.0,62.79,3710800.0,741.2,2490549.0,100.6,699200.0,72.062,2475688.0,250.9,16237432.0,213.5309,948660.0,229.4,1913900.0,207.75,342600.0,48.36,3006400.0,43.6,143042487.0,298.85,3129100.0,246.6,2712398.0,424.15,1632500.0,58.67,3017200.0,184.69,5722600.0,79.14,350021.0,47.412,17158000.0,394.6,415727.0,7270.0,494729.0,274.04,1846700.0,42.65,4517800.0,33.46,6278500.0,63.17,848300.0,787.0,175784.0,107.87,2212500.0,89.28,2335500.0,336.18,3428700.0,175.31,1101600.0,200.0,638338.0,155.23,2105800.0,54.29,2000200.0,63.3,4037406.0,556.6,700770.0,233.91,3208200.0,252.8,501827.0,66.67,6085600.0,322.86,1335100.0,289.27,1505900.0,248.1,2223200.0,61.19,14293200.0,102.53,5335800.0,69.8,64251.0,775.65,1069900.0,62.05,5405400.0,292.0,395898.0,34.37,7421300.0,1892.0,97977.0,135.12,754500.0,90.32,1291300.0,136.9,6085462.0,279.31,396100.0,29.075,1941508.0,327.76,658300.0,149.85,2307600.0,120.2592,5017698.0,1624.7,1123259.0,206.8,13513390.0,945.0,338639.0,43.815,7617800.0,51.09,16223600.0,309.53,392000.0,172.8,495907.0,235.0,2418707.0,57.95,11768300.0,96.56,5892900.0,418.12,567900.0,190.6,1136054.0,566.0,203592.0,93.55,11757100.0,136.25,5882500.0,247.9363,4958424.0,54.07,13790100.0,79.37,8705000.0,417.04,670400.0,252.56,39199300.0,210.28,1893400.0,521.5,388638.0,20.275,9193000.0,29.17,3371600.0,162.73,1143500.0,76.7,2893400.0,1238.58,136900.0,52.5,474429.0,840.0,123016.0,221.4,516850.0,247.2,933415.0,220.0,1499198.0,381.5,41050.0,1515.0,68810.0,210.5,581683.0,15.3,27108400.0,9.318,3679526.0,48.71,5956500.0,205.24,323400.0,71.22,9747800.0,67.19,6135100.0,111.0,1296467.0,18.635,104294000.0,1210.5,7055370.0,30.28,5197600.0,108.0,7621900.0,443.33,636900.0,4.608,10388977.0,433.03,1725300.0,45.72,6683900.0,228.86,1518600.0,66.64,2464800.0,103.47,747200.0,119.97,2869500.0,16.694,739105000.0,4262.4102,17700.0,226.4769,13742387.0,17.89,761900.0,17.61,4727300.0,180.11,2744200.0,6130.0,509949.0,67.99,4085500.0,754.8,1702542.0,950.0,22753.0,121.59,2142400.0,63.54,2212300.0,74.85,1369600.0,56.46,6272100.0,322.5,2886508.0,307.8,582217.0,11.582,7577498.0,68.63,7531100.0,38.1713,22702500.0,511.0,1845247.0,73.44,3017700.0,2160.0,56649.0,63.26,23803400.0,,0.0,468.2,545614.0,450.4,401669.0,71.58,670926.0,79.78,35400000.0,,0.0,622.9166,33300.0,276.79,526200.0,117.33,2266500.0,53.2067,2494950.0,143.4,1022283.0,11.74,24597200.0,188.6,2698940.0,40.9,12005400.0,67.55,2223300.0,162.21,5768800.0,279.0,991037.0,119.0,2776672.0,52.47,31250400.0,69.24,2435800.0,141.79,7786900.0,110.99,3812900.0,258.77,660000.0,650.0,109291.0,232.5,1361315.0,42.74,2171400.0,626.2,3332255.0,144.7,2429101.0,280.0,504566.0,149.06,874100.0,119.72,5146000.0,1541.0,197665.0,101.15,5077000.0,155.98,2014500.0,482.5,494400.0,1067.0,773620.0,48.96,1043300.0,75.31,560900.0,198.72,344400.0,405.58,826800.0,454.0,77219.0,119.68,1790200.0,1415.0,3141.0,29.2,6121500.0,106.6,584848.0,1006.0,9756255.0,20.8593,5133753.0,312.91,606400.0,2455.0,131648.0,2120.0,1000119.0,758.8,1466276.0,93.79,3838800.0,113.42,921200.0,539.0,586420.0,54.6,487361.0,113.0,1588800.0,80.54,16887400.0,131.6,11370100.0,46.7183,1441969.0,142.2166,5793172.0,362.0,2389760.0,2045.0,83678.0,55.41,4851900.0,2350.0,241917.0,63.26,1256200.0,661.14,544300.0,2265.0,9409437.0,20.15,7964000.0,2424.0,28744.0,177.0,488428.0,317.5,909892.0,5449.0,2832377.0,91.77,1356700.0,6242.0,2108488.0,93.24,1387200.0,197.66,451300.0,1034.5,94414.0,557.2,2776119.0,24.175,2081299.0,199.51,910600.0,35.28,1985200.0,,0.0,417.46,663400.0,263.8,1878798.0,71.87,34575500.0,83.31,42166916.0,909.0,1082352.0,129.45,1142900.0,3870.0,141053.0,490.5,3760652.0,90.08,6585500.0,146.73,712700.0,43.12,2869728.0,96.01,628179.0,1071.0,546059.0,467.0,404840.0,2.744,40067111.0,102.3,2409766.0,92.02,3356786.0,326.62,821400.0,232.7,9719799.0,73.39,15941800.0,63.28,7793700.0,1327.0,126658.0,513.0,130043.0,480.08,3570070.0,118.2,525961.0,97.8,999018.0,667.0,2391447.0,51.96,1321197.0,1116.5,2877614.0,155.9,1038404.0,177.5,1168568.0,2336.5,56252402.0,54.64,741588.0,257.95,2576100.0,115.08,2287389.0,125.31,1097200.0,41.12,9870700.0,1513.5,630363.0,737.0,4041289.0,1520.0,243976.0,1272.5,1293593.0,209.96,387900.0,306.72,1833300.0,125.6,222929.0,73.41,5758200.0,264.5,399392.0,,0.0,108.84,3296800.0,342.42,3425800.0,215.0,1478098.0,229.4,765834.0,10395.0,299473.0,80.055,3136600.0,113.8,2211924.0,151.7,18007304.0,317.0,2217.0,1912.5,3805283.0,1245.0,491753.0,234.8,1548017.0,586.6,10993534.0,225.94,578700.0,1235.0,2443364.0,14.46,6691100.0,13.52,4201524.0,75.91,2356900.0,36.795,2200179.0,67.47,3896400.0,234.5,1269000.0,125.62,1011098.0,129.0,4487749.0,1067.0,306086.0,3113.0,776898.0,37.63,600.0,116.35,1619600.0,103.0,2667300.0,2976.0,936285.0,102.2,302140.0,32.46,7474900.0,232.25,1086600.0,177.0,452520.0,76.98,3277400.0,20.4,47415800.0,51.23,1624700.0,754.5,1126609.0,1320.0,93964.0,120.3,1160071.0,550.24,529300.0,386.1,401700.0,177.4,2037000.0,91.5875,790000.0,122.68,1981600.0,145.4,1093059.0,1622.0,83701.0,305.9,86922.0,102.37,2132100.0,45.68,9730300.0,106.0,876004.0,155.36,12300200.0,145.0,34695868.0,578.0,179179.0,115.6,881675.0,57.87,15719000.0,60.91,706600.0,555.15,2167600.0,225.0,363380.0,126.04,4348800.0,1145.0,460418.0,457.4333,41100.0,31.41,5084200.0,69.44,1902800.0,132.8,5543363.0,65.23,1317400.0,293.8,478822.0,121.78,1880500.0,109.0,699301.0,168.24,1959700.0,408.5,420544.0,260.3,44135581.0,221.3,144973200.0,85.28,4322900.0,130.72,1407200.0,52.64,5568800.0,51.71,6462269.0,116.12,19700700.0,127.25,10332217.0,169.81,6278300.0,62.49,1581400.0,341.73,326300.0,43.55,12924300.0,23.35,32104700.0,9.94,22349097.0,46.58,2081800.0,120.93,589700.0,157.0,3028940.0,343.05,1165400.0,3516.5,6180255.0,41.525,2000799.0,485.73,3068200.0,213.58,3796000.0,171.04,3483300.0,269.92,844600.0,,0.0,155.0,3329490.0,49.21,8463600.0,1056.0,402369.0,1130.0,2783345.0,199.03,6966600.0,1720.0,103967.0,667.0,224035.0,28.95,9057000.0,25.87,2227476.0,122.98,5095700.0,,0.0,160.03,826700.0,33.7875,2348712.0,121.1,106986730.0,472.0,315972.0,184.75,48747.0,145.68,1108414.0,168.89,1041100.0,165.56,1649000.0,258.59,1552300.0,25.23,6190200.0,344.6,272925.0,56.52,2642300.0,11.8,13834100.0,834.0,573363.0,49.53,24181800.0,86.96,783500.0,318.95,515000.0,,0.0,17.74,19152600.0,165.99,2793000.0,42.9403,4163746.0,103.55,1756700.0,1489.0,447423.0,88.11,2464100.0,41.67,35410400.0,3085.0,334787.0,672.0,236815.0,154.5,2706000.0,35.38,7984400.0,39.7333,49356000.0,901.5,502731.0,960.6,3981628.0,,0.0,44.32,6087900.0,54.075,3592000.0,300.68,374100.0,2667.0,914540.0,198.48,877600.0,304.0,1137150.0,37.63,5940500.0,63.07,2430600.0,74.22,4574000.0,91.86,28795000.0,135.0,64383.0,81.69,856200.0,111.92,1773600.0,36.0,1893395.0,117.61,845400.0,325.37,564300.0,136.89,3807000.0,162.56,2467600.0
+2022-05-23,351.0,839370.0,125.98,2037000.0,148.8,4804204.0,3584.3027,3140574.0,143.11,117726300.0,148.03,6886400.0,191.3,7555077.0,1628.0,1050897.0,51.92,1258371.0,113.28,6000800.0,115.03,4357000.0,30.51,334745.0,10.784,8169941.0,46.31,1264400.0,283.39,2128900.0,25.295,3020273.0,406.76,2337500.0,161.55,2291100.0,86.57,3171600.0,2220.0,984792.0,212.96,1488200.0,175.48,563180.0,183.51,3781100.0,1476.4,69464.0,93.23,1176300.0,21.13,3943400.0,56.53,2348100.0,68.35,5697953.0,188.8,481898.0,3917.0,1037677.0,134.4297,759745.0,56.93,7948900.0,107.18,1387159.0,178.49,539800.0,269.6,1545653.0,158.53,878700.0,98.88,1236700.0,242.94,1003400.0,178.5,41025.0,278.71,981700.0,125.66,1498100.0,108.51,497600.0,2030.0,8870.0,199.38,793718.0,934.0,398312.0,109.93,7669100.0,13.05,12764400.0,95.07,128773000.0,119.14,889700.0,249.04,2272600.0,263.04,519100.0,249.42,1697400.0,107.557,107798000.0,25.575,8199200.0,1450.5,1762805.0,77.6,594785.0,266.48,872600.0,58.37,796300.0,44.15,8510500.0,185.6,1088412.0,237.95,747600.0,34.7,4250200.0,55.22,3243000.0,94.0,2036000.0,160.71,738500.0,,0.0,1428.0,467423.0,230.4,1057571.0,1288.0,296064.0,554.61,977000.0,960.0,204042.0,113.67,1294900.0,218.0,1565493.0,556.6,4126090.0,429.2,12055304.0,204.19,576700.0,52.636,58586000.0,166.7,511000.0,148.36,972500.0,94.74,525900.0,159.04,2726600.0,10600.0,2274183.0,1805.22,314100.0,124.07,9341500.0,763.0,5464896.0,320.8,457157.0,35.87,69081900.0,543.0,246229.0,100.0,114198.0,70.81,2120700.0,157.74,70822987.0,49.735,2494084.0,3495.0,2491010.0,73.37,2322900.0,64.47,2202703.0,151.8,584205.0,203.4,3824905.0,4.871,13308047.0,72.59,7655000.0,255.8,799092.0,131.6,119404.0,257.0,858000.0,95.52,175359.0,26.0,2507300.0,480.8,1432334.0,63.35,1238800.0,113.44,1204500.0,1428.0,72981.0,734.0,189767.0,437.0,518670.0,199.4,931900.0,44.68,4231200.0,4313.4004,126121.0,2106.6499,296300.0,35.71,9358500.0,62.5,2477200.0,611.51,918600.0,529.0,1734243.0,423.0,7844998.0,78.24,1008391.0,76.7,13539200.0,396.5,40248.0,55.15,1203290.0,102.8,1140334.0,52.12,5302162.0,71.72,469579.0,2837.0,1609662.0,234.5,147673.0,645.0,214136.0,428.8,78874531.0,302.6,675211.0,140.39,323500.0,1622.5,2303259.0,343.5,737234.0,446.5,59913.0,310.2,4142100.0,55.97,2291100.0,1438.0,56176.0,700.0,1437709.0,133.5,1447077.0,39.89,6662600.0,187.55,23210958.0,496.8,4818929.0,986.0,16406.0,26.38,533290.0,2318.0,197639.0,108.45,4463300.0,106.07,1054400.0,1286.0,758698.0,439.6,305132.0,52.77,35166800.0,19.36,2827339.0,32.34,4029800.0,56.96,2083400.0,184.0,277881.0,38.27,3170200.0,204.15,3246600.0,207.31,1901800.0,1111.0,944193.0,7.71,7588884.0,107.64,564600.0,80.27,1453500.0,2526.0,340467.0,5000.0,4785.0,1738.5,1273190.0,185.21,1384500.0,952.8,1355013.0,201.2,429882.0,147.63,1333200.0,161.25,847400.0,101.09,2593400.0,39.05,5378700.0,5150.0,68711.0,89.45,1094100.0,353.0,748081.0,104.44,746300.0,130.2,3205024.0,473.67,895300.0,263.37,1092300.0,125.34,555700.0,3200.0,109708.0,76.52,3754700.0,3.685,180830.0,139.59,962600.0,42.88,20260400.0,293.0,363461.0,191.6,1879100.0,25.7958,16840000.0,198.74,640600.0,69.63,1548700.0,89.6,54232040.0,86.04,2430700.0,30.84,4598800.0,72.1,1513990.0,118.8,2243500.0,66.84,421305.0,84.68,1506800.0,109.02,8646900.0,152.7,975700.0,238.76,500300.0,46.16,2285900.0,1730.5,5603737.0,27.6225,5667200.0,140.84,616600.0,6798.0,648026.0,40.38,522600.0,231.24,503800.0,160.32,6148800.0,248.6,1234528.0,149.27,4388800.0,23.425,4728698.0,43.35,27366600.0,57.83,1762100.0,31.23,17331000.0,92.57,1250000.0,218.6,1935490.0,32.37,9299800.0,71.84,2533000.0,60.91,4956300.0,419.5,1041049.0,80.2,9152182.0,95.57,6136200.0,171.72,10216400.0,3158.0,93485.0,48.25,5010400.0,83.07,2821500.0,39.52,9005200.0,67.81,4384900.0,56.09,2685400.0,162.7,291802.0,10.018,14551549.0,5816.0,287005.0,27.3933,7009870.0,93.93,4170900.0,335.36,4286400.0,2516.0,101062.0,41.355,4033800.0,41.22,8961000.0,165.0,519882.0,194.42,2936100.0,89.86,1532698.0,3652.5,7311759.0,139.54,1157400.0,67.44,1941200.0,38.09,2291086.0,224.3972,2311385.0,105.83,14402400.0,3044.0,167032.0,133.52,1201700.0,129.99,2612300.0,846.0,680609.0,29.43,4681000.0,202.6,942904.0,328.8,506994.0,130.8,747900.0,67.49,6582300.0,2496.0,250121.0,343.01,471500.0,116.41,932900.0,812.0,617945.0,760.0,129828.0,38.555,1274301.0,130.79,1438500.0,18.49,6421039.0,28.5,813472.0,110.81,2577300.0,94.25,517900.0,71.06,9610300.0,80.98,2403600.0,133.77,4589800.0,45.19,6122500.0,161.03,1043100.0,97.68,2778300.0,46.05,474416.0,621.0,216907.0,1878.0,168618.0,196.98,765100.0,274.42,271700.0,66.45,1336200.0,236.6,1499800.0,145.7536,557519.0,116.4,349625.0,494.85,1194300.0,248.3,8947059.0,103.27,786100.0,84.97,2822300.0,32.03,830355.0,6.133,19207960.0,12.864,6586527.0,13.714,13271908.0,1366.0,227822.0,1419.0,2036053.0,10.105,5242997.0,128.07,3344300.0,708.0,226590.0,314.66,723500.0,663.53,475200.0,75.82,2051200.0,44.48,9274700.0,84.96,315286.0,163.34,59100.0,91.29,1670500.0,150.0,43911.0,88.7,616505.0,287.22,439600.0,136.76,2169600.0,58.4,2910000.0,68.1,1365700.0,96.13,2620000.0,171.2,1123424.0,47.89,4333200.0,105.62,1171800.0,121.63,3098300.0,2595.0,1507333.0,174.34,541800.0,526.6,4456937.0,12.83,51929600.0,357.0,220618.0,25.965,6125600.0,819.0,262808.0,233.0,578678.0,38.35,19211900.0,372.23,276900.0,204.69,1696200.0,42.7,2402400.0,616.5,125049.0,295.5,475695.0,158.39,410800.0,123.8,14550198.0,115.5,2989648.0,787.0,334152.0,98.83,2586159.0,398.72,313400.0,101.71,2603700.0,36.81,4424600.0,29.87,346900.0,2720.0,15142.0,34.19,2512400.0,675.0,533564.0,32.04,963299.0,800.4,762085.0,109.6,414800.0,120.6,1055246.0,380.0,10798.0,66.06,875600.0,267.5,731846.0,57.274,7018000.0,44.2125,3047721.0,1944.0,318563.0,181.3,1651497.0,7050.0,76519.0,112.0,679766.0,216.7,1812500.0,72.23,1462700.0,3350.0,1110.0,47.0129,8467508.0,,0.0,432.5,293416.0,,0.0,54.54,1429900.0,912.8,728283.0,63.66,7256800.0,67.48,3504800.0,95.66,403300.0,25.535,5267801.0,513.0,55759472.0,33.76,5442000.0,36.0,19959800.0,107.3,901652.0,2678.0,97371.0,111.6665,31558000.0,111.488,37184000.0,129.64,1055600.0,543.8839,421342.0,125.0,1534800.0,2148.0,256593.0,302.2,627492.0,101.37,579400.0,552.0,671184.0,316.61,2653000.0,148.0,364738.0,1795.1115,15112332.0,467.1,209500.0,38.33,9574200.0,84.96,1318200.0,121.0,2352388.0,13.51,12716800.0,446.8,6991473.0,205.04,1390400.0,286.03,4305600.0,52.62,373661.0,62.62,526554.0,141.0,133214.0,1218.0,190048.0,404.0,911069.0,179.2,2455092.0,68.63,2031800.0,200.6,317600.0,1758.5,698716.0,1360.0,105737.0,2164.0,1524673.0,,0.0,132.35,1813100.0,278.5,743761.0,141.15,140423.0,115.7,313576.0,111.6,2100756.0,78.81,1565500.0,178.6805,3953286.0,14.51,11306900.0,35.06,12741000.0,1774.0,86558.0,48.47,1406700.0,501.0,37160656.0,84.72,687400.0,880.0,65753.0,18.73,8873000.0,963.4,442222.0,209.25,976300.0,320.0,980327.0,110.8,1027944.0,187.44,186964.0,441.39,596800.0,2225.0,279336.0,658.6,4548592.0,158.5,42884.0,34.3,2246000.0,324.0,11996.0,127.22,18195579.0,11.145,7518753.0,131.17,3591500.0,179.8,577551.0,98.11,3024000.0,1462.0,929639.0,1110.0,88160.0,368.33,591500.0,416.5,879948.0,185.5,409700.0,129.11,777000.0,28.05,3219765.0,713.0,613505.0,4780.0,987549.0,357.8,621536.0,1257.0,1645668.0,1796.5,2679583.0,1312.0,406554.0,718.5,468848.0,76.91,1012600.0,564.8,8214615.0,9.815,17585357.0,168.0,3565722.0,42.0,27199500.0,371.37,1799400.0,36.72,2868200.0,453.1631,1161972.0,48.14,2746200.0,31.21,3254290.0,83.95,1284608.0,203.39,723100.0,45.34,3879000.0,50.98,1415800.0,1.9752,129740997.0,221.61,1496400.0,250.2,545300.0,,0.0,4706.0,361854.0,74.36,15002838.0,202.49,1007400.0,20.66,2651476.0,18.7,3111800.0,239.6,3227709.0,113.4437,763344.0,699.0,369403.0,165.92,498500.0,58.03,647400.0,51.73,3806100.0,123.65,27053006.0,713.5,159914.0,426.0,91053.0,82.6,163791.0,465.0,157236.0,431.0,210830.0,746.0,86173.0,182.35,392400.0,2304.0,568941.0,103.0,1147688.0,179.44,7040800.0,124.6,24376700.0,715.0,69655.0,174.2,579375.0,80.5,1185749.0,64.2911,2619474.0,34.96,7168400.0,455.0,216925.0,18.95,9014500.0,140.16,1015600.0,252.2,9289828.0,38.99,6439800.0,76.4,836736.0,22.09,4078300.0,51.95,2593000.0,341.18,1085900.0,755.0,366645.0,129.41,1521300.0,19.16,12595000.0,90.89,1817100.0,1231.0,427207.0,62.86,19406900.0,50.22,6268200.0,,0.0,64.1,1277700.0,761.8,1626854.0,101.85,584400.0,71.7812,2136761.0,257.8,12111364.0,214.3471,700844.0,233.83,821900.0,204.97,282100.0,49.29,2021100.0,44.505,153652513.0,302.6,2873600.0,248.2,1589451.0,433.03,1038200.0,59.0,1806900.0,186.25,3546700.0,80.18,365913.0,48.33,10578000.0,402.2,389024.0,7304.0,419519.0,272.84,1312100.0,43.38,3287500.0,32.99,5087000.0,63.98,907200.0,802.0,183190.0,106.71,2359200.0,89.23,1726500.0,348.43,3420800.0,178.16,622000.0,200.8,388712.0,157.96,1832300.0,54.77,2126400.0,64.56,2226726.0,560.9,427998.0,238.0,3053500.0,260.0,864437.0,67.0,5621300.0,327.63,842300.0,295.15,716300.0,244.05,1234500.0,62.04,7476200.0,104.26,4134300.0,69.6,261379.0,774.3,848400.0,63.95,4983900.0,301.0,412845.0,33.61,8361000.0,1914.0,169390.0,136.16,406300.0,91.62,1360100.0,136.5,9000628.0,282.85,503000.0,29.4625,1151180.0,333.41,533400.0,152.32,1527700.0,120.7191,3391976.0,1651.6499,1693690.0,216.7,14570970.0,952.0,455297.0,43.525,5906400.0,52.12,10535400.0,311.81,316300.0,177.1,1228570.0,261.2,6931821.0,61.0,9105000.0,96.91,5440200.0,418.75,297500.0,196.0,947572.0,576.0,351779.0,93.83,9067000.0,137.62,4284400.0,254.9662,3978566.0,54.86,7554400.0,82.31,7787700.0,417.68,387800.0,260.65,33175400.0,212.79,1024000.0,530.0,293074.0,20.437,8985000.0,30.39,3553700.0,168.29,1172400.0,75.12,2637900.0,1247.48,120000.0,53.2,420730.0,862.0,203802.0,223.0,303433.0,253.6,1017685.0,230.0,1035837.0,388.0,16190.0,1510.0,108022.0,212.5,361204.0,15.1,18345600.0,9.515,5754733.0,49.2367,2484600.0,205.9,327600.0,72.55,10378700.0,67.43,5417400.0,111.6,998607.0,18.744,96020000.0,1225.0,6767243.0,30.75,5239600.0,108.63,7136400.0,456.77,561400.0,4.6395,10835043.0,430.12,1952700.0,46.18,4061100.0,232.79,1160200.0,68.51,2069500.0,106.18,726500.0,126.31,2613700.0,16.898,639889000.0,4211.3301,18600.0,233.6923,20814908.0,17.77,640700.0,17.42,3395500.0,180.69,1891700.0,6130.0,405605.0,67.22,6075200.0,783.6,2719806.0,930.0,16978.0,125.03,2041400.0,63.56,2407700.0,75.86,1223600.0,55.89,4018700.0,312.0,2728526.0,313.6,367169.0,11.696,7353826.0,70.04,7370200.0,38.6073,13134000.0,527.0,781813.0,73.87,2473100.0,2150.0,98826.0,65.42,24517300.0,,0.0,480.6,166343.0,457.8,252846.0,73.0,538841.0,83.3783,17743200.0,,0.0,628.3333,48279.0,274.38,362800.0,118.21,1801500.0,54.5733,2826600.0,147.6,270352.0,12.07,18850800.0,188.2,2509460.0,40.45,8312800.0,68.28,2329800.0,165.6,4657800.0,282.2,726898.0,119.0,1576155.0,52.88,24035800.0,70.53,1637600.0,145.05,7134500.0,112.94,2087600.0,261.63,592100.0,647.0,99658.0,232.5,437793.0,42.43,2696800.0,645.4,2321984.0,146.3,2098986.0,296.0,1241664.0,152.94,537300.0,120.48,5979100.0,1568.0,141567.0,102.91,6296700.0,162.17,2047500.0,486.5,557800.0,1094.0,669613.0,49.11,1044200.0,75.19,542200.0,202.85,505700.0,404.76,592300.0,452.0,70757.0,122.81,1076100.0,1460.0,3245.0,29.57,6783200.0,107.2,2543272.0,1017.0,4708171.0,20.4418,4888337.0,320.1,697800.0,2510.0,191920.0,2146.0,786282.0,759.2,1133847.0,95.08,4220300.0,112.96,469300.0,543.5,520619.0,54.44,713021.0,116.43,1372700.0,81.18,12309200.0,132.12,10023400.0,47.3581,811731.0,121.9,2169544.0,363.4,1949854.0,2075.0,42531.0,55.38,3406900.0,2355.0,146605.0,63.61,879000.0,681.91,593200.0,2301.0,7799244.0,20.72,7979400.0,2516.0,46080.0,180.75,345912.0,318.5,1183974.0,5562.0,2269604.0,94.19,1696700.0,6260.0,937560.0,90.95,2187600.0,198.46,425900.0,1039.5,68444.0,563.8,1793569.0,24.28,1224546.0,202.66,701800.0,35.21,1223200.0,,0.0,423.91,624800.0,268.0,928088.0,78.75,12789900.0,83.14,24904995.0,918.5,957166.0,130.96,1177500.0,3958.0,60438.0,495.9,4328494.0,91.83,4701300.0,146.48,656900.0,43.32,1510763.0,96.13,677067.0,1099.0,252859.0,475.0,136938.0,2.85,39476857.0,103.7,1670660.0,93.01,2007998.0,334.1,599000.0,233.3,7665515.0,73.42,10741900.0,65.27,6723400.0,1370.0,234034.0,513.0,52896.0,490.96,2379405.0,119.0,395141.0,98.3,1077107.0,670.6,1503987.0,53.09,1132106.0,1105.0,4052433.0,158.4,1260218.0,178.0,417872.0,2387.5,46137281.0,54.72,506828.0,259.27,1290300.0,116.7,1164106.0,122.72,1519100.0,43.81,13288000.0,1538.5,1900101.0,741.2,3786590.0,1528.5,294667.0,1288.0,1611518.0,212.32,291200.0,306.98,1022300.0,126.0,232584.0,74.15,3927300.0,265.5,294138.0,,0.0,107.77,1842900.0,350.52,2753300.0,217.0,417216.0,232.6,481930.0,10465.0,222131.0,81.895,2366400.0,113.6,3449435.0,152.8,2378477.0,322.5,2853.0,1916.5,2273750.0,1257.0,379697.0,235.7,1012029.0,602.0,6353693.0,227.54,388900.0,1256.0,1761262.0,14.51,4927200.0,13.59,3731720.0,78.13,1517300.0,36.845,1821021.0,69.73,2259900.0,238.67,1201100.0,127.54,792307.0,130.0,6621331.0,1090.0,153535.0,3141.0,608657.0,37.63,0.0,117.72,1374400.0,102.27,1390600.0,3027.0,407234.0,102.75,226655.0,34.1,7473700.0,233.05,925000.0,182.0,284432.0,78.59,1612400.0,20.74,46775100.0,52.12,1203200.0,761.5,911479.0,1400.0,24453.0,122.4,791175.0,565.16,421700.0,393.42,302800.0,177.7,1828500.0,91.1275,1079200.0,123.65,1423800.0,145.8,748807.0,1642.0,55631.0,306.1,76562.0,102.89,1290200.0,47.27,6484700.0,107.0,459413.0,153.9,7700100.0,139.05,18291818.0,597.0,205734.0,116.6,761602.0,60.31,9251700.0,61.68,579500.0,555.21,1180600.0,233.0,665291.0,129.89,4133500.0,1166.5,342121.0,468.84,49500.0,31.3,4137300.0,69.26,1398600.0,135.0,4325680.0,67.0,1357300.0,299.7,1333458.0,121.31,1676900.0,108.3,615391.0,172.1,1453600.0,416.0,271384.0,261.9,44475588.0,224.9667,88903500.0,87.34,1982100.0,131.51,1194500.0,52.5,4245400.0,53.29,7359549.0,123.62,7573700.0,127.6,9765503.0,169.93,5384100.0,64.22,1301400.0,343.37,252100.0,44.76,10144100.0,23.78,35204800.0,10.36,19033852.0,47.79,1829300.0,121.74,586600.0,159.1,4865840.0,346.65,865900.0,3539.0,7956711.0,41.68,1456199.0,492.08,2279800.0,216.89,3079300.0,174.39,2837700.0,274.15,862900.0,,0.0,155.0,704567.0,50.75,6472100.0,1078.0,513395.0,1129.5,1707257.0,207.56,12187400.0,1721.0,79477.0,650.0,444064.0,29.17,7353300.0,26.18,1971819.0,123.96,5266200.0,,0.0,163.91,727400.0,34.2944,2032519.0,126.1,120286334.0,473.0,143889.0,189.15,37979.0,147.82,765952.0,170.92,605800.0,166.71,610200.0,268.35,1674000.0,25.73,4484600.0,354.4,1689391.0,55.95,2077900.0,11.63,9530500.0,842.5,291136.0,49.67,16761800.0,87.65,663500.0,321.16,272000.0,,0.0,18.29,17869600.0,165.79,2649600.0,43.3409,4132258.0,105.02,1232700.0,1528.5,391297.0,87.71,2151900.0,43.82,27979100.0,3142.0,278244.0,688.5,508719.0,156.08,1781700.0,36.02,8473900.0,40.8667,43680900.0,930.5,291539.0,965.4,6057561.0,,0.0,45.2267,2320650.0,54.15,3562400.0,303.34,491000.0,2670.0,439631.0,204.03,691200.0,308.5,610480.0,38.23,5436100.0,61.94,2311800.0,74.87,2722700.0,93.89,27239300.0,133.5,928001.0,81.24,816700.0,113.82,1591300.0,35.72,941324.0,120.83,869700.0,334.73,529800.0,138.17,2635400.0,163.0,1909600.0
+2022-05-24,351.5,999439.0,124.41,2187700.0,152.6,4308566.0,3555.3655,2522469.0,140.36,104132700.0,149.11,6367200.0,190.05,16014974.0,1605.0,1379367.0,51.07,1203665.0,106.24,6415800.0,113.77,5272600.0,29.17,665833.0,10.724,6200397.0,46.13,1452300.0,279.31,2088700.0,25.06,2487135.0,398.41,2630800.0,161.85,3172000.0,87.76,2657400.0,2171.0,3811648.0,212.73,1863700.0,171.2,671631.0,179.55,2368300.0,1374.2,82544.0,95.51,1415500.0,21.24,4420100.0,57.08,2803500.0,69.9,9298005.0,187.8,268791.0,3846.0,1444458.0,132.9256,724940.0,56.51,5889400.0,102.74,1366749.0,180.75,578100.0,257.4,3136776.0,157.76,586800.0,99.56,1585200.0,243.15,2202500.0,180.0,29272.0,270.18,1194900.0,128.83,1540200.0,108.01,622800.0,2000.0,17014.0,197.86,730915.0,918.0,160052.0,106.59,6785400.0,12.96,10182600.0,91.16,123341400.0,118.49,760200.0,251.89,2667300.0,260.63,574700.0,258.52,2174400.0,104.1,102934000.0,24.9225,7920800.0,1452.0,1424602.0,76.8,403075.0,268.14,767700.0,58.35,572800.0,43.62,7953400.0,183.6,180652.0,236.82,729700.0,34.495,3789400.0,53.58,2967100.0,91.07,1691900.0,160.25,1091700.0,,0.0,1321.0,395245.0,228.4,965156.0,1266.0,86597.0,546.43,1085500.0,964.0,160071.0,116.03,937900.0,207.0,734393.0,553.4,3139962.0,428.7,12403426.0,205.01,490200.0,52.42,25060000.0,162.83,703300.0,148.47,1315500.0,92.56,319700.0,155.63,2817800.0,10598.0,1817364.0,1910.22,403200.0,119.4,9092400.0,769.4,10863821.0,316.6,464295.0,35.65,46146700.0,553.0,98318.0,100.0,46837.0,70.11,1697200.0,162.78,74921425.0,48.755,2581881.0,3488.5,4345465.0,73.9,3259600.0,63.29,2582622.0,147.8,2092788.0,203.0,4035194.0,4.8445,16519897.0,73.47,14827800.0,256.0,2481917.0,131.4,97631.0,257.45,964400.0,95.38,245764.0,25.96,2672700.0,478.2,1075717.0,64.04,1119400.0,115.46,2011000.0,1450.0,52209.0,729.0,145803.0,422.0,2535040.0,202.54,914100.0,44.34,4504500.0,4310.291,153423.0,2050.0601,339000.0,36.28,7961500.0,59.04,3996300.0,618.35,1133600.0,527.4,2803997.0,426.1,6769596.0,77.79,1028206.0,77.13,13242500.0,395.5,120029.0,54.38,1202725.0,99.9,1419379.0,51.68,3369613.0,70.06,349787.0,2829.0,829129.0,238.0,234562.0,635.0,202026.0,423.6,91363183.0,294.4,573576.0,139.69,307700.0,1577.0,1358857.0,337.0,337384.0,451.0,255420.0,309.17,3657600.0,55.96,1830200.0,1410.0,70841.0,705.0,514157.0,130.0,9995850.0,40.15,5959600.0,190.55,19939280.0,490.2,3396275.0,968.0,14307.0,26.19,477816.0,2291.0,403452.0,107.9,6344600.0,105.58,977600.0,1309.0,1400592.0,434.0,513075.0,52.68,24344800.0,19.15,2785237.0,32.88,3073100.0,57.11,1482700.0,181.65,283349.0,37.94,3252900.0,205.65,2467800.0,208.15,1219400.0,1084.0,286633.0,7.66,8886457.0,106.95,482800.0,78.82,2320500.0,2504.0,73142.0,5005.0,11190.0,1712.0,772477.0,191.61,1447400.0,872.0,1942909.0,198.5,733326.0,144.0,1492000.0,158.81,953400.0,100.12,2294600.0,38.71,5420800.0,5120.0,87959.0,90.43,1125900.0,349.0,2294061.0,104.79,1420300.0,123.6,2251337.0,479.02,940300.0,264.96,1383100.0,125.09,641200.0,3100.0,24321.0,78.12,3539700.0,3.585,179480.0,141.6,1235800.0,43.07,20921300.0,294.5,368819.0,191.67,1226700.0,25.3328,18520000.0,196.51,875700.0,71.71,1634000.0,83.16,80338399.0,87.21,2167700.0,31.31,2446000.0,70.7,1371724.0,116.83,2568500.0,65.84,0.0,85.2625,1410400.0,109.48,6859100.0,153.08,1002000.0,232.52,447700.0,47.76,2615900.0,1732.5,7395129.0,27.0375,4834800.0,141.23,842500.0,6752.0,516889.0,40.33,549000.0,223.35,468100.0,156.93,6928400.0,245.2,212678.0,139.87,4244400.0,23.365,3970778.0,43.77,30053900.0,57.45,1550400.0,30.91,18649200.0,92.735,1866800.0,217.6,5930535.0,32.6,9214200.0,71.4,2867900.0,62.09,5808300.0,417.5,467539.0,79.05,4506732.0,96.45,3959200.0,172.64,9782700.0,3134.0,443179.0,43.14,5910700.0,84.92,4772300.0,37.22,10856500.0,62.66,5180400.0,53.79,1880900.0,165.85,474455.0,10.084,14533165.0,5676.0,193634.0,27.046,5528309.0,85.81,4988000.0,337.03,1900600.0,2446.0,119962.0,40.1533,3090000.0,40.88,6600600.0,166.6,381378.0,195.95,2444600.0,88.81,1086162.0,3628.5,2269606.0,140.09,1449400.0,65.63,3646100.0,37.095,2648963.0,223.4043,2159105.0,101.59,13970200.0,2992.0,390704.0,136.63,1337600.0,130.2,2464100.0,823.5,1826124.0,29.46,5483900.0,196.5,799635.0,326.4,784616.0,130.85,685400.0,67.07,4664400.0,2480.0,319848.0,342.17,571600.0,114.77,1092700.0,700.0,6806159.0,750.0,69800.0,37.22,1158356.0,134.14,1075100.0,18.6,8619779.0,27.785,1024322.0,112.98,3009200.0,93.41,547600.0,70.39,7960600.0,72.0325,8484800.0,136.68,4920100.0,44.18,8315100.0,158.4,1028800.0,100.39,1853100.0,45.62,411413.0,626.0,344634.0,1857.0,260100.0,191.52,718100.0,273.94,233000.0,68.08,1251600.0,232.06,1662400.0,143.1605,477248.0,114.4,343218.0,505.29,1397400.0,243.0,6820552.0,103.67,799800.0,83.89,3318300.0,32.15,698227.0,6.039,22413488.0,12.596,4922621.0,13.61,9516370.0,1339.0,338849.0,1365.0,871691.0,9.78,8292247.0,129.25,3127200.0,702.0,222107.0,308.87,850500.0,671.81,479800.0,76.22,1931000.0,45.12,6543000.0,85.08,259957.0,161.2,58200.0,92.64,2652600.0,148.5,143401.0,90.2,1048745.0,282.83,669300.0,133.83,2709700.0,59.58,1633000.0,69.32,846200.0,94.54,3043400.0,165.8,1194725.0,48.83,6421600.0,105.29,848800.0,116.76,2744600.0,2570.0,2148225.0,175.17,679800.0,496.5,4764282.0,12.42,51082800.0,355.5,200189.0,25.995,3948400.0,803.0,265711.0,226.5,1397131.0,37.48,15922900.0,370.8,190700.0,205.25,1929700.0,43.26,2954700.0,615.0,211313.0,292.0,373280.0,157.6,327000.0,118.6,4743107.0,115.7,6664012.0,782.0,436294.0,96.9,2251122.0,390.84,306300.0,100.51,3245700.0,36.61,4677200.0,30.11,1006500.0,2590.0,24149.0,32.49,2409500.0,634.0,706988.0,31.65,747072.0,818.8,841427.0,111.18,357600.0,118.4,3052017.0,387.0,1805.0,64.59,1100700.0,270.0,837566.0,57.168,8979500.0,44.4386,3785931.0,1831.0,599004.0,169.6,2536682.0,6900.0,46195.0,109.6,849958.0,219.82,1480500.0,68.99,1730800.0,3295.0,193.0,46.4272,9837776.0,,0.0,431.0,995507.0,,0.0,55.48,3480700.0,901.2,777554.0,64.35,8263200.0,69.14,2345800.0,94.74,393300.0,25.465,5290841.0,519.4,75707757.0,33.27,6117800.0,35.21,16717000.0,110.4,4905647.0,2672.0,164111.0,105.926,60386000.0,105.97,76780000.0,130.93,788600.0,534.7499,561857.0,122.86,1123800.0,2122.0,1568375.0,300.4,805870.0,98.94,1164500.0,520.0,353605.0,313.95,1870900.0,145.4,527673.0,1795.1115,20020484.0,472.01,248800.0,38.48,7852200.0,81.61,1134800.0,118.1,2663872.0,13.42,9667200.0,426.4,3890158.0,204.76,1123400.0,287.92,4241900.0,52.54,759002.0,61.68,433026.0,139.5,122358.0,1186.0,46585.0,400.5,1370852.0,177.8,3056170.0,68.95,2276100.0,204.08,236500.0,1690.0,1246076.0,1356.0,117064.0,2173.0,1924508.0,,0.0,128.28,1814400.0,278.2,798092.0,138.75,81955.0,116.05,299372.0,112.5,1484468.0,78.39,1666700.0,179.0387,3015786.0,14.56,13173400.0,34.77,9615200.0,1700.0,83360.0,49.13,1445900.0,518.9,69815063.0,83.94,699700.0,861.0,99703.0,18.55,9889700.0,956.0,243809.0,213.45,859700.0,320.0,792992.0,111.7,561915.0,184.29,280688.0,440.42,629600.0,2185.0,193440.0,649.8,4252183.0,162.5,71002.0,33.71,1509100.0,311.0,90486.0,122.6,49563612.0,11.13,10132865.0,133.8,4189700.0,180.6,632573.0,98.36,2168600.0,1457.5,1556832.0,1110.0,189219.0,362.16,505900.0,404.5,431227.0,187.47,316600.0,128.54,840900.0,27.045,3503029.0,711.0,783307.0,4690.0,898433.0,353.6,273886.0,1222.0,2656011.0,1785.0,5250401.0,1326.0,867475.0,714.0,1443983.0,75.11,1043100.0,546.4,6901353.0,9.788,15658762.0,164.6,9952436.0,41.67,29837500.0,358.97,2877700.0,37.6,5111800.0,460.1002,8469809.0,47.19,3382900.0,29.67,8178966.0,81.65,980428.0,201.99,779800.0,45.04,3615600.0,51.29,1423200.0,1.9792,118434792.0,218.39,1519000.0,248.25,652800.0,,0.0,4612.0,610010.0,70.74,21907080.0,203.22,1169800.0,20.38,7119223.0,18.45,2752000.0,236.9,4388985.0,113.4602,640633.0,687.0,295451.0,161.94,1102400.0,56.63,573100.0,50.95,3833200.0,119.3,30291283.0,707.5,727513.0,413.0,168514.0,81.8,159654.0,462.0,224389.0,429.0,261620.0,742.0,81994.0,183.85,482600.0,2302.0,5116625.0,99.8,1719016.0,181.4,6419800.0,126.36,19324900.0,714.0,156156.0,173.1,774567.0,81.0,919868.0,66.1502,2557811.0,35.29,10467900.0,446.9,255104.0,19.05,13355300.0,138.85,1117700.0,253.3,8782394.0,39.61,6215900.0,75.9,1706428.0,22.48,5458000.0,49.99,4140000.0,330.09,1308300.0,746.0,71970.0,132.15,1232000.0,19.14,15348700.0,90.79,1504600.0,1177.0,921470.0,64.02,16154200.0,51.51,5993900.0,,0.0,63.93,909500.0,755.4,2033169.0,101.97,723100.0,69.6902,2236548.0,252.1,21544096.0,214.0464,1704096.0,237.66,669100.0,201.72,360400.0,48.93,1725700.0,44.01,209869467.0,305.96,2804900.0,248.8,5534473.0,442.78,1034100.0,61.32,2805900.0,184.62,4486500.0,78.9,457448.0,47.097,9431000.0,397.8,491661.0,7306.0,1270490.0,257.51,1861500.0,41.73,3898700.0,30.98,5861500.0,63.73,689500.0,793.0,176912.0,106.44,1514800.0,84.45,1874600.0,340.69,2561500.0,180.42,772900.0,197.2,374447.0,152.64,2303600.0,54.55,1864700.0,63.71,2312803.0,551.8,429245.0,244.52,5258200.0,256.2,658111.0,67.1,5462100.0,328.8,791600.0,292.88,762600.0,223.61,1713500.0,63.0,6505400.0,105.59,4381900.0,70.3,36364.0,699.86,917000.0,63.88,3738800.0,301.5,436982.0,31.11,8384400.0,1930.0,33519.0,132.27,469100.0,93.71,1084800.0,132.25,15588182.0,279.02,340400.0,29.1125,1065056.0,325.35,506400.0,153.6,1203400.0,121.8645,3156005.0,1647.7999,1466428.0,214.8,18600423.0,928.0,1450349.0,43.745,5669800.0,52.93,10561600.0,312.59,280600.0,173.1,3532940.0,261.2,740806.0,58.2,12203600.0,97.3,3941300.0,388.44,588300.0,191.4,819756.0,572.0,257328.0,94.64,9021000.0,132.06,6154300.0,248.1461,3187515.0,52.4,10004900.0,81.96,6225700.0,414.61,395000.0,259.62,29043900.0,214.65,1006900.0,530.0,372609.0,19.301,8067000.0,30.57,3882500.0,169.06,830700.0,71.79,2743000.0,1231.46,99200.0,52.8,643492.0,858.0,197605.0,221.9,328813.0,251.6,828790.0,224.8,1006677.0,379.0,8580.0,1505.0,24091.0,216.5,368239.0,13.29,32302100.0,9.503,4730875.0,48.8767,2338800.0,210.86,329200.0,74.67,11133500.0,69.02,6255500.0,108.4,4971129.0,18.034,77064000.0,1223.0,10315542.0,31.24,4684600.0,107.29,6023400.0,471.1,794100.0,4.5625,7685391.0,419.65,1732500.0,45.81,5191300.0,232.31,1091800.0,67.4,1653300.0,106.15,588300.0,124.22,2056800.0,16.154,588550000.0,4061.0,20600.0,233.1538,14250171.0,16.87,765400.0,16.55,4137800.0,179.12,2200400.0,6002.0,428948.0,68.44,4053100.0,765.0,3898156.0,940.0,16688.0,123.24,1538800.0,63.73,2199900.0,69.47,4003600.0,54.5,4998800.0,317.0,2301393.0,308.3,387002.0,11.814,6765569.0,69.03,6644100.0,40.5453,11533500.0,517.5,542545.0,75.49,3071700.0,2190.0,69673.0,65.07,19892900.0,,0.0,478.2,236437.0,447.2,529387.0,71.84,474909.0,79.5233,13402800.0,,0.0,623.9999,43214.0,266.69,660200.0,117.84,1625400.0,54.8267,2447100.0,147.8,480163.0,11.92,16481700.0,182.2,3832230.0,36.96,9654600.0,68.7,2538200.0,167.82,6327600.0,280.8,2435573.0,119.0,67949405.0,53.41,26729800.0,70.34,2081900.0,147.63,7207400.0,114.73,2698800.0,262.07,481600.0,628.0,135251.0,229.0,961805.0,40.93,2940700.0,643.0,2235255.0,147.1,4819871.0,295.0,597920.0,151.72,554500.0,120.08,5617300.0,1541.0,234436.0,106.62,6116800.0,163.26,2218600.0,483.5,847300.0,1099.0,1457858.0,48.81,689700.0,77.58,664500.0,217.83,2182700.0,389.2,440500.0,458.0,31910.0,121.46,976200.0,1405.0,131.0,29.86,4219800.0,107.0,3522119.0,1008.5,11883701.0,19.0746,8149459.0,325.99,1069800.0,2420.0,166418.0,2151.0,1661177.0,755.4,2045577.0,96.77,3076300.0,108.67,844300.0,549.5,1122193.0,50.4,1333800.0,115.91,1307500.0,78.65,13309600.0,128.53,9157100.0,47.0072,651168.0,121.38,1366373.0,362.4,2448135.0,2050.0,62019.0,49.73,6000200.0,2365.0,172517.0,65.4,1206300.0,686.02,465100.0,2312.0,8031394.0,20.43,6858300.0,2476.0,37285.0,176.65,338767.0,317.0,1070897.0,5541.0,1566007.0,93.12,1303000.0,6230.0,1228904.0,91.14,2881300.0,195.52,560300.0,1030.5,61417.0,556.8,3428806.0,23.86,1018835.0,198.18,1046200.0,35.2,2796300.0,,0.0,426.97,510700.0,265.4,602496.0,77.61,6149500.0,80.08,43225959.0,908.0,1178949.0,133.45,1113000.0,3938.0,92847.0,493.0,19756375.0,93.21,5932000.0,144.11,479200.0,41.42,3321418.0,92.09,814678.0,1102.0,838636.0,470.0,155996.0,2.8935,37739786.0,103.62,1851699.0,91.98,2034263.0,347.07,745100.0,232.3,4630270.0,72.72,9227700.0,63.94,5758700.0,1348.0,287356.0,505.0,91113.0,486.2,2441758.0,116.0,1684461.0,97.4,897958.0,665.4,1813418.0,52.18,744997.0,1109.0,3241309.0,156.3,891701.0,175.0,860090.0,2366.0,54757120.0,54.5,350651.0,257.65,1450700.0,114.2,1276077.0,125.39,1258200.0,43.9,11259800.0,1522.0,777460.0,693.2,4578569.0,1523.0,146882.0,1291.5,1589593.0,211.92,313800.0,296.37,1181100.0,125.6,193757.0,75.69,7298300.0,261.5,216866.0,,0.0,107.85,2605200.0,350.87,2049300.0,217.0,2048679.0,226.2,325863.0,10320.0,233850.0,83.055,3359400.0,111.0,2271951.0,153.5,3379268.0,323.0,2084.0,1766.0,10965306.0,1232.0,342990.0,244.0,6186813.0,615.6,7875565.0,228.57,333000.0,1231.5,632389.0,14.25,4231000.0,13.14,3735647.0,78.1,1657800.0,35.58,2032660.0,68.67,1557300.0,244.0,1088300.0,124.06,781954.0,129.0,5158059.0,1080.0,405324.0,3148.0,1516431.0,37.63,100.0,116.04,1378000.0,99.88,1775100.0,3043.0,338116.0,101.75,228179.0,32.91,6742700.0,233.28,771800.0,181.0,216645.0,77.11,2749600.0,21.16,49841200.0,53.73,1292600.0,760.5,2789073.0,1426.0,52991.0,123.8,703025.0,579.59,641900.0,390.75,199600.0,164.17,2394400.0,89.2925,903200.0,123.63,1291500.0,142.2,1539412.0,1670.0,584059.0,298.0,136075.0,99.19,1736400.0,46.81,6402400.0,105.0,394776.0,149.95,10936600.0,136.8,11204407.0,582.0,304349.0,115.8,8294424.0,59.68,6998800.0,61.66,680100.0,548.82,1012500.0,227.5,377812.0,129.22,4037900.0,1147.5,423988.0,475.5567,51300.0,30.04,6116000.0,68.97,1946500.0,131.0,14523679.0,65.56,1618800.0,295.4,883274.0,120.34,1906800.0,102.8,911427.0,173.91,1008100.0,406.0,508017.0,258.3,33083039.0,209.3867,89092500.0,88.75,1993000.0,131.73,1024100.0,42.78,21153200.0,52.45,5431602.0,122.69,5057200.0,125.8,15412061.0,167.86,5121700.0,63.4,1144300.0,333.88,249200.0,41.57,13328500.0,21.55,40726100.0,10.406,26443669.0,47.8,1644200.0,121.41,486600.0,149.6,17557331.0,342.08,821500.0,3541.0,3648943.0,41.32,1899853.0,497.56,2658100.0,217.09,2159700.0,174.11,2865100.0,267.74,698800.0,,0.0,146.0,1052083.0,51.04,7000300.0,1078.0,712188.0,1135.5,2784179.0,202.63,7458500.0,1701.0,95090.0,652.0,464567.0,28.96,8945100.0,25.58,1368223.0,124.21,3677600.0,,0.0,161.24,745200.0,33.3004,2005942.0,128.84,190705822.0,467.0,795254.0,183.45,57747.0,145.44,810939.0,170.94,556700.0,166.62,573400.0,268.48,1622100.0,25.48,4046000.0,350.2,556261.0,56.21,2654300.0,11.53,10714100.0,843.0,2701755.0,50.68,25414700.0,86.36,572300.0,317.45,293800.0,,0.0,16.86,23189600.0,158.77,4155700.0,42.7816,2947379.0,108.28,1347400.0,1526.5,248516.0,88.42,2258100.0,43.29,23996000.0,2976.0,258679.0,678.5,206123.0,157.6,1661000.0,36.21,7783700.0,41.3767,34584900.0,906.5,371051.0,875.6,7405348.0,,0.0,45.84,2202300.0,52.735,4835800.0,300.72,306600.0,2601.0,921625.0,203.17,696600.0,300.0,850340.0,37.55,5765900.0,58.19,4067900.0,76.26,2680700.0,94.4,24293300.0,138.0,106605.0,81.95,1006600.0,114.07,1915300.0,32.43,1711467.0,119.39,899500.0,322.88,353400.0,127.81,2539000.0,163.05,1689300.0
+2022-05-25,350.5,871026.0,120.38,3524500.0,155.0,4801944.0,3633.8394,3842563.0,140.52,92482700.0,151.96,5042600.0,189.85,13818772.0,1650.5,1343841.0,52.36,1190837.0,110.4,6203300.0,113.19,3921700.0,29.33,699576.0,10.86,8936221.0,46.41,1276400.0,279.64,1812600.0,25.345,2317358.0,402.5,2726700.0,162.32,2500300.0,88.77,2732200.0,2193.0,594788.0,213.9,1339500.0,171.2,0.0,186.53,1841800.0,1398.0,77523.0,95.49,1278700.0,21.43,4470000.0,57.8,4087600.0,69.85,8009476.0,187.8,370071.0,3920.0,1761656.0,133.1074,638474.0,56.67,5805900.0,104.76,987607.0,181.27,560500.0,255.2,1645398.0,157.49,1017600.0,99.1,1118600.0,237.51,1532600.0,177.0,127902.0,276.57,908900.0,130.95,2035600.0,108.1,538700.0,1980.0,13485.0,197.86,0.0,932.0,227950.0,108.53,7378200.0,12.97,10125900.0,92.65,111771100.0,118.05,935600.0,253.01,3538400.0,265.25,581300.0,260.29,2392900.0,106.775,93120000.0,25.2375,8012000.0,1458.0,1240888.0,77.05,247180.0,265.24,925200.0,58.54,868800.0,45.55,7895100.0,182.0,72664.0,236.42,884400.0,34.375,5315800.0,55.78,4193500.0,93.5,1208800.0,160.28,1049100.0,,0.0,1364.0,570584.0,228.4,990910.0,1278.0,151661.0,548.08,832600.0,975.0,80921.0,115.92,1013600.0,211.0,1587707.0,566.0,3332894.0,434.8,9521406.0,204.94,578400.0,53.163,17842000.0,165.35,672900.0,146.89,677200.0,95.54,338900.0,160.51,4381000.0,10600.0,1610331.0,1964.66,293200.0,122.06,7707900.0,764.8,5022159.0,322.2,857274.0,35.84,49343400.0,552.0,73572.0,100.0,309133.0,70.29,1800500.0,163.88,108468680.0,48.755,0.0,3580.5,3344509.0,75.19,4050000.0,63.29,0.0,147.0,688756.0,202.4,5471079.0,4.895,15395544.0,80.06,10136600.0,260.2,1123743.0,133.4,26875.0,252.16,1377800.0,95.38,0.0,26.45,2272100.0,472.6,734684.0,64.34,685000.0,115.73,1165400.0,1470.0,51663.0,726.0,214959.0,426.5,827650.0,202.36,932500.0,44.72,4350900.0,4331.0186,149182.0,2147.22,356300.0,35.72,9187800.0,62.24,2681900.0,626.6,959300.0,523.0,1822463.0,425.2,4035912.0,77.79,0.0,77.24,12508400.0,393.0,266858.0,54.96,1162656.0,101.2,1326763.0,51.87,3151779.0,70.06,0.0,2841.0,721269.0,240.0,366301.0,641.0,1008138.0,427.85,77303012.0,299.6,639359.0,140.52,311100.0,1569.0,1001644.0,336.5,620607.0,446.5,87895.0,308.64,3704800.0,56.18,2386200.0,1416.0,84696.0,705.0,509273.0,130.5,2188004.0,40.09,7417400.0,189.9,19811809.0,494.2,2315984.0,978.0,13553.0,26.07,472488.0,2298.0,199854.0,111.05,4701900.0,107.82,766500.0,1303.0,373429.0,438.2,365034.0,52.7,23507900.0,19.16,1407770.0,32.77,3978600.0,57.74,1947700.0,182.45,224310.0,38.29,3608400.0,209.31,3080200.0,207.98,1591700.0,1083.0,251369.0,7.66,0.0,107.72,746700.0,79.28,2772000.0,2514.0,153159.0,4990.0,17676.0,1753.5,623288.0,190.18,1606100.0,884.4,2137617.0,198.6,591647.0,145.06,1586900.0,161.26,1361900.0,100.57,2267000.0,39.6,5310200.0,5130.0,64069.0,90.09,1051600.0,348.5,327549.0,106.18,1004400.0,123.6,1445671.0,487.61,877600.0,265.75,1097500.0,124.44,567500.0,3110.0,27089.0,77.49,3733900.0,3.635,135520.0,142.09,1049900.0,43.7,16583300.0,300.0,371491.0,195.43,1897900.0,25.7754,12640000.0,202.62,1135100.0,70.54,2113400.0,85.32,30466860.0,85.31,2524900.0,31.84,4589400.0,69.7,858627.0,120.22,1973900.0,65.84,0.0,84.96,1397200.0,111.2,6707000.0,154.27,1424300.0,233.31,366800.0,47.98,2121100.0,1744.0,2667417.0,27.8225,5861600.0,141.6,856900.0,6690.0,636002.0,40.74,358700.0,223.48,403900.0,159.65,7436800.0,245.6,145569.0,146.64,4515800.0,23.635,3909071.0,44.0,25504600.0,58.9,1734200.0,31.15,22264000.0,91.9125,2655600.0,214.2,4753408.0,33.94,12640600.0,71.69,2899000.0,62.01,5374200.0,420.5,529732.0,80.4,4059079.0,97.15,3603600.0,175.41,10174500.0,2994.0,187041.0,46.4,5444500.0,84.66,4603600.0,38.6,10436800.0,68.48,5307800.0,54.7,1818000.0,165.85,0.0,10.084,0.0,5710.0,261875.0,27.3682,5897325.0,88.73,5822900.0,342.97,2005800.0,2474.0,130393.0,41.265,3102600.0,43.3,6045400.0,166.2,379925.0,195.34,3004400.0,89.55,884646.0,3633.0,2655417.0,141.03,841100.0,69.0,3171200.0,37.51,2935257.0,221.9149,2903698.0,103.26,11026600.0,2966.0,165303.0,137.85,1263400.0,133.59,3848000.0,850.0,652479.0,29.5,8194100.0,195.2,803454.0,324.0,1012386.0,129.76,1481100.0,67.3,6264900.0,2520.0,236434.0,352.57,511200.0,120.12,1199300.0,717.0,2790399.0,732.0,62639.0,37.655,1202325.0,133.02,1282100.0,18.83,10296866.0,27.785,0.0,112.39,2771900.0,95.42,721500.0,71.94,8740500.0,70.33,11797200.0,137.35,2717200.0,44.81,7522100.0,157.82,1359500.0,100.32,1877800.0,45.4,267558.0,626.0,112826.0,1822.0,175033.0,195.62,1333300.0,274.42,266900.0,68.42,1404300.0,232.11,1350600.0,144.0412,414445.0,115.0,166518.0,504.78,1027400.0,248.9,7646437.0,104.73,642000.0,84.23,2781600.0,32.46,816788.0,6.132,23602038.0,12.782,4064952.0,14.12,17831449.0,1370.0,685665.0,1379.0,4448894.0,9.78,0.0,133.07,3879700.0,706.0,115890.0,305.48,834200.0,686.53,582100.0,76.24,2027500.0,46.85,8100400.0,85.0,186744.0,163.24,99400.0,92.15,1455000.0,147.0,103305.0,90.9,4613473.0,282.56,790200.0,134.08,1877500.0,59.42,1606000.0,69.52,1092900.0,96.85,3832900.0,167.0,1129490.0,49.02,5183600.0,106.13,1257700.0,123.73,3507700.0,2578.0,1388847.0,172.45,927800.0,508.4,6520519.0,12.71,41193100.0,380.0,993460.0,25.84,4733200.0,814.0,158221.0,225.0,745578.0,37.83,12859800.0,370.64,208700.0,204.31,2197300.0,43.17,3128000.0,617.0,236522.0,293.0,209652.0,157.29,322800.0,118.8,1427389.0,119.4,3739865.0,780.0,373972.0,97.47,2235264.0,398.1,284500.0,101.39,3084900.0,37.44,4552600.0,30.2,689700.0,2570.0,5769.0,33.3,2353900.0,639.0,1495599.0,31.65,0.0,803.4,510693.0,112.08,339700.0,120.0,608875.0,385.0,2.0,66.04,779500.0,272.5,563910.0,57.464,6623500.0,44.5667,2791875.0,1843.0,334957.0,173.6,2759580.0,6895.0,56386.0,109.4,654397.0,220.05,1498700.0,70.75,1840700.0,3245.0,61.0,46.4334,11389740.0,,0.0,435.5,905932.0,,0.0,58.62,2768000.0,920.0,401852.0,65.01,7112400.0,69.26,2876500.0,95.21,507800.0,24.87,6954926.0,520.8,82950737.0,33.7,5132900.0,35.98,15409500.0,107.5,2475103.0,2674.0,112962.0,105.8395,37900000.0,105.805,40258000.0,133.17,1083500.0,531.8437,309902.0,125.49,1218100.0,2174.0,325356.0,305.4,821780.0,99.34,896300.0,523.0,276108.0,314.9,1929500.0,147.6,241182.0,1788.0599,14289938.0,469.26,282600.0,38.78,8889900.0,83.57,879000.0,119.9,7192807.0,13.64,8335400.0,428.2,2668212.0,206.16,2151900.0,293.57,4612900.0,52.54,0.0,61.68,0.0,143.0,106663.0,1156.0,69097.0,398.5,675448.0,177.4,3990438.0,69.85,1948800.0,206.12,339800.0,1676.5,2535524.0,1390.0,137405.0,2181.0,1928835.0,,0.0,131.74,2557300.0,271.8,577713.0,138.75,0.0,115.65,261475.0,110.9,1174391.0,76.0,3025100.0,179.491,2665232.0,14.91,10757000.0,35.57,11468100.0,1672.0,28323.0,48.95,1764300.0,521.3,41656525.0,85.18,450900.0,871.0,39311.0,19.35,9621300.0,935.8,297872.0,211.43,1174300.0,327.5,429941.0,111.3,1525027.0,182.96,270810.0,444.69,534700.0,2190.0,100409.0,662.6,1874605.0,163.0,64393.0,33.95,1636500.0,327.0,9532.0,125.64,28480479.0,11.415,30635161.0,134.39,3299300.0,185.1,814200.0,97.52,4443700.0,1458.5,1554057.0,1128.0,91252.0,367.86,501300.0,407.0,265452.0,185.24,428300.0,129.69,579300.0,27.045,0.0,716.0,734937.0,4735.0,1135759.0,349.4,195746.0,1236.0,2296281.0,1841.5,3185104.0,1311.0,772415.0,719.0,350697.0,76.51,955400.0,542.4,11771088.0,9.946,16741488.0,164.4,3326546.0,42.2,26283100.0,388.45,5277100.0,37.6,3801700.0,451.6632,2750280.0,47.89,3306500.0,30.84,3664822.0,81.2,3267787.0,203.34,866700.0,45.88,4066800.0,51.34,985700.0,2.033,118694156.0,222.58,1466100.0,249.83,501300.0,,0.0,4682.0,582179.0,72.06,13344215.0,201.93,870200.0,20.59,3298333.0,18.62,2848500.0,240.1,825502.0,113.5843,408390.0,702.0,248147.0,167.2,816300.0,57.79,745300.0,51.77,4190800.0,112.0,52595475.0,706.0,149637.0,417.0,44412.0,82.6,142796.0,457.5,558547.0,429.5,197984.0,742.0,47204.0,183.92,518500.0,2351.0,1491268.0,101.0,1445953.0,179.62,6558900.0,127.24,12780400.0,706.0,201494.0,174.5,991911.0,81.25,733807.0,65.8498,2434377.0,35.34,10498300.0,452.1,181837.0,19.52,16263100.0,137.45,1038100.0,261.4,8727837.0,39.88,5519100.0,75.0,537474.0,22.77,5030000.0,50.6,2506400.0,337.98,1166300.0,752.0,21520.0,131.37,1426400.0,19.39,20050900.0,95.94,1578700.0,1220.0,547125.0,64.07,15360500.0,51.16,6797000.0,,0.0,64.2,1487200.0,757.0,4082869.0,102.39,526600.0,73.3107,2212170.0,252.8,21906661.0,212.543,785467.0,236.65,724100.0,205.3,269800.0,49.6,2530400.0,44.29,136685508.0,307.01,3195700.0,248.0,2030007.0,447.54,1032200.0,61.25,2783800.0,188.55,3986300.0,80.34,437871.0,48.758,12887000.0,391.8,322105.0,7326.0,880074.0,260.66,2576400.0,42.45,3903700.0,32.07,5293400.0,63.63,980200.0,800.0,142974.0,109.01,2287500.0,91.16,3885100.0,344.76,3033400.0,180.66,741900.0,197.7,435948.0,159.55,3079800.0,55.75,1965600.0,63.71,0.0,551.0,446842.0,244.01,2641700.0,262.0,471152.0,68.06,4546700.0,333.48,1049300.0,291.99,805900.0,230.79,1238800.0,62.37,8517400.0,105.54,5495100.0,69.8,74904.0,723.0,767300.0,64.6,5900800.0,306.5,384909.0,32.09,6584500.0,2000.0,85949.0,135.52,493900.0,93.41,1559000.0,138.65,16236918.0,276.54,312600.0,29.4875,1467192.0,326.25,588600.0,152.49,1477200.0,121.898,2244772.0,1673.0999,1050738.0,217.9,6543270.0,940.0,1139971.0,43.865,3489400.0,53.89,9198000.0,314.68,383800.0,172.5,909336.0,262.0,968489.0,59.82,8980700.0,99.02,5486200.0,401.61,370600.0,196.0,1087608.0,575.0,333920.0,93.75,11177700.0,130.85,5343300.0,251.7135,5022655.0,53.96,10589800.0,82.23,6747800.0,416.8,472300.0,262.52,28547900.0,213.44,1363100.0,530.0,769171.0,19.812,5391000.0,30.77,2453700.0,173.66,1075900.0,73.48,2125700.0,1230.01,101700.0,52.6,1157386.0,865.0,96324.0,221.9,0.0,254.8,683395.0,221.0,792194.0,379.0,58780.0,1520.0,25800.0,214.0,251106.0,13.73,21353100.0,9.743,5561568.0,49.1667,2639700.0,213.36,357100.0,74.79,11192100.0,69.54,8617300.0,110.6,1733671.0,18.783,85221000.0,1227.0,6999465.0,31.44,2745200.0,108.2,7158800.0,467.62,594300.0,4.637,8686555.0,452.29,3258400.0,46.85,4184300.0,232.61,1147200.0,69.44,1395400.0,107.56,528500.0,128.66,2221200.0,16.975,781132000.0,4189.7798,15300.0,235.9538,10154297.0,17.15,535500.0,16.85,2626100.0,184.63,2294100.0,6128.0,651397.0,69.18,4227300.0,769.6,6162486.0,935.0,42990.0,125.68,1664800.0,65.14,3153200.0,72.08,2088600.0,56.24,4124900.0,307.5,2389216.0,307.45,407082.0,11.76,7121456.0,69.83,7103300.0,41.0527,10351500.0,516.0,810655.0,73.53,2854900.0,2170.0,61820.0,66.39,18245000.0,,0.0,480.2,120891.0,438.8,739889.0,71.84,0.0,84.2517,13017600.0,,0.0,625.0833,42516.0,274.86,311700.0,117.99,1413800.0,55.68,2607450.0,149.2,683869.0,12.16,8917800.0,181.6,2595080.0,38.31,7507500.0,68.13,3153900.0,168.97,5781000.0,318.0,3190630.0,120.2,1484417.0,53.71,24003900.0,70.96,1808900.0,145.21,8217800.0,115.62,4408200.0,262.57,712000.0,623.0,226233.0,224.0,402783.0,42.97,2605500.0,646.8,1433933.0,146.9,2765769.0,292.0,435388.0,153.34,574800.0,120.03,4249500.0,1560.0,376289.0,108.57,6839900.0,167.63,2814400.0,484.0,591800.0,1066.0,1286647.0,49.43,884600.0,77.78,541300.0,221.65,1215800.0,393.49,563000.0,460.0,27899.0,123.41,931200.0,1460.0,3324.0,29.94,3743100.0,107.0,2220308.0,987.2,6842336.0,19.9738,6095796.0,324.87,1111700.0,2485.0,104610.0,2161.0,734930.0,757.4,1184878.0,99.08,3422100.0,109.36,1193300.0,546.5,423794.0,50.6,1031671.0,118.36,1243900.0,80.12,14075400.0,131.23,9766000.0,46.8008,1190901.0,118.72,3305646.0,362.4,2327490.0,2010.0,158546.0,51.09,5925200.0,2375.0,94205.0,66.16,714900.0,690.88,562100.0,2279.0,4186059.0,21.17,8443200.0,2416.0,37265.0,178.2,336757.0,314.0,1867007.0,5646.0,2508118.0,93.1,2313700.0,6212.0,806493.0,93.69,1777400.0,195.4,343600.0,1020.5,66814.0,571.2,2939616.0,24.39,1060914.0,198.83,899000.0,35.32,1818300.0,,0.0,425.74,529300.0,262.0,1104661.0,81.36,4410400.0,83.52,28545423.0,896.5,2155925.0,132.95,2718700.0,3808.0,81546.0,496.0,7792902.0,93.56,3742000.0,142.73,479300.0,41.42,0.0,94.72,526437.0,1104.0,271511.0,472.5,193331.0,2.953,68356040.0,103.72,1667343.0,91.98,0.0,346.36,732100.0,229.3,10012842.0,72.48,8344400.0,65.8,10584800.0,1419.0,385969.0,506.0,189715.0,485.52,2079035.0,117.0,258866.0,97.3,728074.0,666.0,1368382.0,53.15,775202.0,1103.5,1993737.0,154.3,1125842.0,175.0,973774.0,2378.5,25067855.0,54.5,0.0,265.12,1420800.0,114.2,0.0,127.23,1100700.0,45.05,17205000.0,1527.5,792544.0,707.2,10114780.0,1520.0,187785.0,1296.0,1578034.0,215.21,300400.0,299.17,967700.0,125.6,127645.0,75.69,3859800.0,261.5,110704.0,,0.0,109.19,2324700.0,347.66,2830000.0,218.5,119006.0,226.2,533662.0,10320.0,257832.0,83.37,2660000.0,110.6,2789336.0,152.8,2599918.0,323.0,0.0,1867.5,9949292.0,1215.0,551147.0,257.8,4310451.0,617.6,8611243.0,228.42,364900.0,1234.0,1098384.0,14.35,5653900.0,13.378,3452863.0,80.64,2063400.0,35.785,1583562.0,69.3,1561700.0,243.03,740300.0,123.0,803901.0,128.0,8606572.0,1087.0,185818.0,3071.0,688730.0,38.31,600.0,118.6,1253500.0,101.7,1511600.0,2881.0,771296.0,101.75,0.0,33.94,6634200.0,235.01,1115400.0,185.4,346552.0,79.14,2323600.0,21.3,40179400.0,54.33,1220100.0,771.5,894008.0,1430.0,40516.0,122.0,526064.0,593.0,600000.0,387.78,227000.0,170.75,1732700.0,88.2025,1059600.0,122.38,2138300.0,143.2,1494665.0,1670.0,79425.0,297.1,93617.0,100.23,1560500.0,47.62,7800000.0,105.5,1582862.0,156.42,8107700.0,149.7,12844197.0,595.0,179908.0,117.4,1930503.0,61.22,6851700.0,63.76,1073100.0,534.27,1538300.0,232.0,504246.0,131.44,3185000.0,1169.5,316389.0,495.6133,66600.0,31.52,4174900.0,70.49,2116200.0,131.8,13438583.0,65.55,1495800.0,306.0,1001589.0,122.99,1606400.0,98.7,883774.0,173.59,1192300.0,404.5,492405.0,255.3,45789623.0,219.6,92139300.0,89.06,1543600.0,133.9,1500300.0,46.33,7976400.0,53.95,8414560.0,122.08,3580600.0,127.15,10575817.0,170.01,4712100.0,62.6,1756800.0,342.21,288800.0,43.08,11007500.0,22.04,31270800.0,10.664,16136991.0,47.66,1608500.0,122.1,612600.0,148.7,10063329.0,352.95,954700.0,3493.0,4088866.0,41.075,1723772.0,498.09,3161600.0,217.42,2006700.0,173.86,3370100.0,275.82,618500.0,,0.0,148.8,894058.0,51.19,7374700.0,1079.0,927403.0,1112.5,3330652.0,203.84,5457200.0,1707.0,75335.0,667.0,475509.0,29.67,9314500.0,26.11,1535883.0,127.34,5677200.0,,0.0,160.65,545300.0,33.3004,0.0,130.22,174178666.0,474.0,752442.0,183.45,0.0,145.44,0.0,170.72,609400.0,170.98,697500.0,270.84,1880700.0,26.1,5564900.0,352.4,540088.0,57.48,1475700.0,11.84,9479800.0,847.0,786978.0,51.24,19831500.0,88.15,883800.0,307.81,486400.0,,0.0,17.23,18875900.0,164.51,3028400.0,44.6712,4970511.0,105.81,2489800.0,1522.0,212961.0,88.95,2051000.0,44.12,22343900.0,3069.0,264799.0,685.0,231022.0,156.01,1604700.0,36.69,7096200.0,41.1233,27121800.0,909.5,621621.0,905.2,6019253.0,,0.0,46.0067,1842900.0,57.49,10683000.0,298.79,381500.0,2639.0,538634.0,202.08,908600.0,304.0,682870.0,38.49,5112300.0,59.72,2847100.0,75.7,2847500.0,96.3,29947800.0,138.5,101639.0,81.03,2503300.0,115.59,1793100.0,32.43,0.0,119.15,1380000.0,322.72,379800.0,132.58,2476000.0,163.03,1735500.0
+2022-05-26,351.5,453503.0,123.85,1768000.0,160.3,2436482.0,3685.3379,5011958.0,143.78,90601500.0,150.57,6659300.0,195.9,20845328.0,1723.5,2060284.0,52.76,995739.0,114.3,6883200.0,114.87,4027800.0,30.35,429052.0,11.158,8591848.0,47.07,1461800.0,291.55,2742800.0,25.49,1928842.0,408.6,2419500.0,164.0,3820100.0,88.31,3482600.0,2218.0,567913.0,218.28,1348300.0,176.76,578826.0,191.63,2278000.0,1469.2,58114.0,95.87,1164800.0,22.0,4105200.0,59.12,2895500.0,70.5,13608912.0,190.0,382245.0,4016.0,1098252.0,133.9669,638510.0,57.73,6122600.0,109.06,1407493.0,180.05,461000.0,275.4,1300099.0,161.02,700600.0,100.87,1113500.0,255.05,2265500.0,178.0,27998.0,274.83,983500.0,133.69,1676300.0,110.78,583800.0,1940.0,9328.0,198.8,938622.0,950.0,137407.0,115.07,9173100.0,13.1,10079000.0,98.75,128792700.0,120.44,663400.0,253.05,2222300.0,274.33,592000.0,254.69,1487200.0,111.0775,93002000.0,25.9275,8006800.0,1453.5,813655.0,80.0,1318582.0,272.74,1266800.0,59.63,759900.0,45.84,9517700.0,186.0,74703.0,242.49,866100.0,34.96,4431000.0,58.11,4110500.0,101.75,3394500.0,163.3,1269600.0,,0.0,1485.0,555351.0,234.0,410326.0,1282.0,511986.0,560.07,933800.0,1056.0,149020.0,116.74,1083900.0,219.0,899624.0,581.0,6079276.0,441.5,5814965.0,205.45,625900.0,55.066,39743000.0,168.85,441600.0,148.82,829700.0,98.52,315200.0,165.37,2463900.0,10546.0,4008193.0,2028.96,235600.0,127.73,8333900.0,771.0,5179317.0,330.0,762779.0,36.67,60201200.0,554.0,77923.0,100.0,564715.0,71.76,1402000.0,167.68,51023672.0,50.79,2285283.0,3564.5,3517882.0,75.75,1824200.0,65.9,3149253.0,149.8,547821.0,204.6,5700599.0,5.007,17612354.0,82.05,4552300.0,260.0,716745.0,144.4,51113.0,252.5,787000.0,94.8,137039.0,27.21,2019000.0,478.6,999128.0,65.2,846300.0,114.93,1013800.0,1490.0,58520.0,725.0,177172.0,429.0,559010.0,204.22,532000.0,45.66,3251800.0,4408.7471,147316.0,2221.51,302200.0,37.1,6687000.0,66.27,2025000.0,652.44,1651200.0,525.6,3527395.0,456.1,6590489.0,80.25,1068788.0,77.59,12028800.0,399.5,17460.0,54.56,1166758.0,103.0,831988.0,52.7,2108082.0,71.8,272459.0,2843.0,560468.0,240.0,92944.0,657.5,230802.0,435.25,39717396.0,313.6,985076.0,144.44,437500.0,1641.0,1718861.0,345.5,558493.0,450.0,60944.0,312.5,4472000.0,58.1,2128300.0,1454.0,72006.0,713.0,271905.0,130.5,1866645.0,40.14,6171100.0,185.55,34636930.0,506.6,1396485.0,988.0,28859.0,26.26,285578.0,2355.0,141401.0,118.3,6722100.0,109.66,939500.0,1333.0,455269.0,449.6,495669.0,54.09,19140700.0,19.28,1484908.0,32.98,3790800.0,58.02,2207500.0,184.35,239923.0,39.33,3907900.0,212.99,2016000.0,207.7,2216300.0,1110.0,156169.0,8.03,5306177.0,109.4,557200.0,81.93,2500100.0,2544.0,188243.0,4990.0,1749.0,1775.0,581427.0,187.53,1106600.0,965.6,1269295.0,201.8,981935.0,148.67,1214200.0,166.52,777300.0,96.71,3553000.0,40.3,4997000.0,5150.0,79905.0,89.81,1473900.0,357.5,771211.0,107.61,975000.0,131.0,1198865.0,502.84,1145300.0,268.88,1695800.0,127.06,371300.0,3115.0,43799.0,78.16,4139100.0,3.725,433110.0,146.4,1142100.0,44.13,24427800.0,303.0,227939.0,196.91,1029200.0,26.8182,11275000.0,203.55,691300.0,70.81,1535700.0,79.14,54087443.0,81.89,4892900.0,31.98,4165300.0,70.0,1684143.0,124.41,1898200.0,69.8,470025.0,85.9275,1880400.0,113.15,6159000.0,155.8,1601500.0,240.37,366200.0,47.9,1849100.0,1775.0,7268392.0,28.6025,3998800.0,141.9,553600.0,6752.0,233761.0,41.25,407700.0,230.21,411300.0,162.46,6697700.0,251.0,460268.0,155.84,5502200.0,23.96,4130201.0,44.99,28294700.0,59.37,1878700.0,31.58,19762200.0,95.8575,1993200.0,216.8,5603486.0,34.65,11206100.0,72.74,2654500.0,63.17,5745200.0,423.0,609286.0,86.35,2280473.0,97.8,4779100.0,176.59,11213900.0,3040.0,100059.0,51.02,5990100.0,84.58,3501900.0,40.83,15248300.0,73.69,5184300.0,56.8,2202300.0,163.75,354596.0,10.414,7968466.0,5606.0,252248.0,28.1883,6669295.0,89.63,6696100.0,347.51,1349900.0,2476.0,82651.0,43.6933,2911200.0,43.93,6899900.0,173.6,203968.0,222.13,6165900.0,92.09,853246.0,3638.5,1929140.0,141.65,1181600.0,72.86,4970500.0,37.88,2270796.0,223.1472,2834326.0,105.61,11297800.0,3002.0,200430.0,136.79,1343000.0,162.8,8885200.0,897.0,410853.0,29.33,4249900.0,206.2,856835.0,334.2,978144.0,133.06,572600.0,67.84,5732800.0,2540.0,135488.0,355.61,431000.0,125.09,899800.0,684.5,2054355.0,730.0,94631.0,38.18,808383.0,133.19,701400.0,18.936,6656903.0,28.625,1189317.0,113.23,2717600.0,97.44,667000.0,73.81,12960200.0,70.1575,6690400.0,138.68,1685600.0,46.47,6299000.0,164.2,1142000.0,99.87,1480100.0,46.0,298619.0,634.0,161486.0,1838.0,255143.0,202.23,823900.0,279.21,213200.0,69.03,2069200.0,240.4,1188200.0,145.2644,414377.0,118.1,334971.0,512.43,987900.0,257.3,9218089.0,107.97,690100.0,86.6,3062100.0,32.76,1072817.0,6.184,16535204.0,12.742,3896042.0,14.246,10961160.0,1355.0,291910.0,1411.0,717623.0,9.88,5795860.0,133.72,3384200.0,718.0,207528.0,322.86,713100.0,670.0,566700.0,76.36,1556100.0,47.4,8879400.0,85.0,173186.0,163.9,43600.0,92.19,1043700.0,151.0,50313.0,92.3,1419005.0,283.13,461400.0,136.28,1366400.0,59.94,1984400.0,69.56,715300.0,98.57,2995000.0,172.8,621841.0,49.16,5005300.0,108.71,821200.0,130.29,3387900.0,2608.0,1754663.0,174.67,530200.0,524.6,3852623.0,13.12,45709200.0,391.0,362252.0,26.26,4803600.0,822.0,323807.0,233.0,405615.0,38.49,10011800.0,378.85,155900.0,212.29,1764200.0,43.32,1936400.0,630.0,10142.0,297.0,347590.0,162.33,365600.0,119.8,1359838.0,129.8,14725611.0,783.0,361357.0,99.29,2306204.0,401.62,252800.0,104.2,2947400.0,38.61,5313300.0,30.37,275800.0,2625.0,91375.0,34.54,2950500.0,672.0,691656.0,32.18,722781.0,814.0,276218.0,113.09,374900.0,120.0,2094200.0,375.0,263.0,68.08,801700.0,278.0,475291.0,58.86,6211000.0,45.6669,2873486.0,1920.0,387526.0,174.6,751686.0,7025.0,34911.0,110.8,970272.0,221.26,1477300.0,73.6,2019600.0,3040.0,2121.0,47.9785,7528368.0,,0.0,446.0,293347.0,,0.0,59.49,2248400.0,942.8,659375.0,64.47,5730800.0,69.46,2635900.0,96.93,447400.0,24.905,3082681.0,519.2,29722694.0,35.22,7748900.0,37.42,14568400.0,109.4,2906869.0,2722.0,105780.0,108.296,30288000.0,107.7925,37948000.0,136.04,635700.0,539.7321,504036.0,128.65,949000.0,2232.0,357138.0,307.0,886869.0,102.49,566000.0,532.5,586992.0,323.63,2440400.0,147.0,448594.0,1766.704,7666363.0,477.43,207900.0,40.16,10446700.0,85.99,902000.0,123.0,2878291.0,13.81,11114400.0,428.2,13531005.0,211.79,1182900.0,302.81,4170800.0,53.9,487008.0,62.7,330030.0,143.0,216553.0,1132.0,94265.0,402.5,240027.0,175.2,2240429.0,70.7,2619400.0,211.5,525300.0,1704.0,1159395.0,1430.0,44126.0,2211.0,1058613.0,,0.0,138.47,2623500.0,277.0,529794.0,141.05,56508.0,117.45,214878.0,112.8,558924.0,76.19,3896900.0,181.9981,2375155.0,15.09,12225600.0,36.77,10805200.0,1714.0,63902.0,48.42,1733900.0,525.3,21981132.0,85.62,512300.0,888.0,61649.0,20.36,12430100.0,944.2,344287.0,209.54,1161100.0,335.0,406859.0,117.1,300498.0,186.71,151148.0,452.22,496500.0,2255.0,173464.0,673.2,2792497.0,163.5,151490.0,34.61,2090700.0,317.0,23544.0,128.8,24243388.0,11.285,12081797.0,136.89,3929300.0,189.5,633371.0,99.53,3645400.0,1569.5,985021.0,1110.0,53337.0,384.92,842000.0,409.0,294596.0,189.11,246500.0,131.0,584400.0,27.72,3637069.0,722.0,965512.0,4871.0,753691.0,284.2,2775628.0,1263.0,2240285.0,1787.5,2349887.0,1341.0,289363.0,732.5,409763.0,76.02,845900.0,552.2,5273443.0,10.118,12672855.0,165.4,1917676.0,43.48,28826700.0,406.42,3508100.0,37.36,2245700.0,457.1004,1772982.0,48.68,2439400.0,31.62,3256965.0,84.85,966980.0,207.73,850100.0,47.34,3769100.0,51.96,1320200.0,2.0515,85012361.0,223.3,2562800.0,256.41,512000.0,,0.0,4594.0,298498.0,73.48,13112434.0,204.33,835400.0,21.65,5889756.0,19.24,2981500.0,244.1,2389227.0,114.0558,780027.0,722.0,380838.0,173.18,820600.0,59.76,490300.0,53.6,6077700.0,119.15,53253392.0,740.5,225275.0,425.5,64616.0,81.0,92655.0,460.0,142916.0,433.0,339694.0,748.0,20035.0,186.62,523800.0,2266.0,1411761.0,102.0,846161.0,179.46,6897600.0,129.44,15990900.0,712.0,217506.0,177.2,495865.0,82.9,899395.0,65.615,2108913.0,35.53,10005700.0,467.7,191705.0,19.92,15423800.0,141.26,865100.0,267.9,10384001.0,37.07,24785300.0,79.0,1419159.0,23.13,4139800.0,54.44,3833300.0,353.28,1434800.0,742.0,124001.0,132.41,1250800.0,19.62,13017900.0,99.16,1475300.0,1259.0,408683.0,64.3,16159800.0,52.14,5866700.0,,0.0,64.78,695700.0,769.2,3092244.0,103.63,436200.0,76.3892,2221673.0,258.5,16524518.0,214.9055,663713.0,236.79,584100.0,208.48,210800.0,50.92,1693300.0,45.335,141324775.0,313.46,3284200.0,258.8,4944535.0,447.99,1143100.0,62.46,3348200.0,195.53,3337900.0,80.84,333594.0,50.921,12922000.0,403.0,1055642.0,7390.0,544206.0,287.48,2340000.0,45.0,5327400.0,34.17,4464800.0,65.78,833900.0,805.0,279864.0,111.5,3209100.0,92.89,2057100.0,349.89,2817400.0,180.45,598400.0,207.6,1069404.0,170.17,3693100.0,57.11,1537900.0,65.2,2741419.0,571.2,360161.0,248.09,1972300.0,272.6,1731174.0,70.06,4740200.0,336.42,1177600.0,299.44,666600.0,233.06,2406100.0,62.5,5930800.0,99.44,12674300.0,69.4,11908.0,783.44,731000.0,66.91,6343000.0,311.5,243285.0,34.48,8254000.0,2065.0,45092.0,139.4,376800.0,91.96,1268100.0,149.6,15686368.0,282.12,216000.0,30.0125,1105212.0,334.05,287500.0,157.09,2156000.0,122.9431,2544251.0,1694.5499,765385.0,219.5,8210135.0,956.0,388821.0,44.365,3225800.0,54.5,7276700.0,299.02,590400.0,180.0,786137.0,272.2,685418.0,58.96,6654200.0,99.48,4520600.0,421.67,404800.0,198.0,1330448.0,575.0,477587.0,92.31,17249500.0,135.8,5155600.0,264.4094,5133930.0,56.99,16074500.0,85.0,8573400.0,432.78,411100.0,265.9,25002100.0,217.88,825900.0,540.0,859985.0,21.61,9678000.0,31.84,3401800.0,177.75,887500.0,77.88,2205100.0,1258.47,77900.0,55.0,634455.0,882.0,110287.0,225.1,229685.0,258.0,867770.0,221.8,4577220.0,380.0,10940.0,1520.0,32267.0,221.0,169190.0,15.39,30591400.0,9.743,0.0,50.31,2370600.0,215.48,233400.0,75.04,9431300.0,68.71,5303800.0,109.2,2952884.0,19.14,80499000.0,1186.5,5810601.0,31.54,2385600.0,112.94,6520300.0,467.43,760400.0,4.637,0.0,454.87,1789900.0,46.71,2888200.0,236.7,950000.0,70.49,2088800.0,109.74,560400.0,133.07,2015100.0,17.851,996575000.0,4350.02,15200.0,240.6923,15606209.0,17.4,1189600.0,17.23,3346800.0,192.63,2883400.0,6522.0,593934.0,68.07,4491900.0,858.4,4959630.0,920.0,5466.0,130.48,1518000.0,65.82,1820900.0,73.04,1705500.0,59.33,5348700.0,319.5,2937850.0,311.95,304404.0,11.78,4762224.0,71.66,6758900.0,42.61,7884000.0,522.5,1174274.0,75.08,3380100.0,2245.0,29433.0,68.66,22548600.0,,0.0,489.4,210123.0,457.4,663875.0,73.32,528086.0,83.6817,10666200.0,,0.0,631.5833,108980.0,281.69,376500.0,121.2,1537300.0,56.0933,3104700.0,151.8,349603.0,12.01,21806900.0,187.0,2330370.0,41.93,11383300.0,67.98,2263300.0,170.11,5193800.0,321.6,2845756.0,119.0,432975.0,53.99,23516300.0,71.98,1461200.0,146.48,5702600.0,116.81,3339700.0,268.01,393700.0,638.0,199646.0,230.0,562530.0,44.98,2534100.0,652.8,2028339.0,147.8,1790016.0,295.0,794783.0,156.41,501700.0,122.36,5025600.0,1570.0,112186.0,108.07,4623500.0,172.95,2648800.0,485.0,540900.0,1032.0,1175027.0,50.3,1049400.0,78.32,444900.0,229.06,915000.0,400.86,702800.0,470.0,34035.0,126.3,1927400.0,1450.0,3779.0,30.24,6128900.0,107.8,1095511.0,1007.0,4142423.0,20.8043,4749073.0,325.9,574700.0,2505.0,189084.0,2242.0,888693.0,757.6,1712911.0,98.68,3262700.0,112.16,439300.0,562.5,209519.0,51.56,616804.0,120.63,1764600.0,80.42,21681900.0,134.84,7932800.0,47.0898,452039.0,120.4,3394099.0,364.0,1936963.0,2015.0,80586.0,55.53,5500000.0,2425.0,155964.0,67.21,842100.0,683.44,523500.0,2269.0,2837918.0,21.61,6468600.0,2400.0,40754.0,178.25,225761.0,320.0,1956079.0,5631.0,2511666.0,96.13,1254500.0,6178.0,740858.0,98.41,1103500.0,202.06,417300.0,1045.5,70983.0,586.8,1829810.0,25.31,1155548.0,204.74,877900.0,36.25,1305100.0,,0.0,432.52,412000.0,267.0,706227.0,86.99,5308700.0,86.44,26385718.0,924.0,1449337.0,134.14,1108700.0,3898.0,60792.0,498.7,4383971.0,95.0,5545800.0,146.65,617400.0,41.7,1614700.0,98.58,608578.0,1113.0,459906.0,474.0,80740.0,3.02,58959087.0,103.6,1361866.0,91.6,1586289.0,338.45,641400.0,232.3,6413272.0,74.49,8940900.0,68.82,7846700.0,1430.0,253405.0,511.0,150960.0,491.98,2275899.0,118.4,1295233.0,97.6,1127252.0,661.0,1946324.0,54.27,929575.0,1112.5,2398546.0,157.4,1170465.0,175.0,1193702.0,2404.0,15569600.0,53.88,635419.0,271.97,1363900.0,118.52,1464625.0,125.65,983600.0,46.69,16282900.0,1554.5,662690.0,745.8,3257251.0,1595.0,144963.0,1304.5,1249224.0,219.27,326000.0,306.1,859500.0,125.4,206828.0,75.29,3561800.0,263.5,199373.0,,0.0,112.03,2086600.0,352.47,2048000.0,222.0,615723.0,226.4,570683.0,10340.0,59211.0,82.425,2524800.0,111.4,2277057.0,167.7,13268290.0,323.5,1919.0,1781.5,4339862.0,1250.0,469724.0,270.8,4336054.0,623.8,6085750.0,230.71,289300.0,1255.0,658365.0,14.79,5615900.0,13.702,4023572.0,84.39,1495400.0,36.385,2276447.0,70.99,1529200.0,244.37,887800.0,125.18,659155.0,131.5,5941597.0,1109.0,225239.0,2941.0,731846.0,39.33,3300.0,119.2,1609700.0,104.54,2244000.0,2976.0,413412.0,101.7,174686.0,35.18,6329300.0,234.94,907900.0,190.2,5766869.0,82.84,2635200.0,21.32,28495500.0,54.53,1328900.0,764.0,1132502.0,1482.0,23259.0,126.9,654861.0,599.75,444500.0,388.25,313100.0,175.18,1465400.0,91.33,690400.0,124.84,2509300.0,145.6,1342084.0,1678.0,48574.0,302.6,73099.0,104.94,1539000.0,48.41,5331500.0,106.5,477207.0,163.2,7369700.0,158.95,9092486.0,616.0,277883.0,116.4,1166257.0,64.11,10821900.0,66.09,1578800.0,540.11,1855200.0,237.0,1021560.0,132.74,4066000.0,1218.5,834277.0,508.9833,58800.0,33.4,3272500.0,71.05,2003200.0,132.8,4851307.0,67.14,1012500.0,324.1,1635761.0,127.73,1795800.0,101.4,2739855.0,174.87,943100.0,401.5,1187080.0,258.0,28386263.0,235.91,106003200.0,89.76,1941800.0,136.81,1025500.0,49.03,13548500.0,55.12,6201292.0,123.28,3394600.0,131.15,7045500.0,174.13,4536600.0,64.34,1269100.0,351.39,299200.0,46.07,13896000.0,23.1,30199400.0,10.77,14195570.0,47.59,1509200.0,123.25,809400.0,153.7,5276875.0,377.96,1914900.0,3488.0,3501802.0,40.925,1507711.0,502.23,2705800.0,221.29,2045300.0,178.38,2628400.0,284.84,747200.0,,0.0,158.8,1179612.0,52.14,5799100.0,1117.0,947644.0,1039.0,4935883.0,208.55,9212300.0,1717.0,132692.0,673.0,376610.0,30.06,10613500.0,26.46,1201040.0,128.12,4887400.0,,0.0,164.28,334900.0,33.8571,1729574.0,131.42,60952639.0,476.5,79142.0,193.7,46249.0,151.34,884473.0,173.71,678500.0,172.71,451100.0,269.65,1376600.0,25.93,4707100.0,360.2,810995.0,56.38,1912300.0,12.01,8866100.0,883.0,479781.0,50.99,15500400.0,90.75,896400.0,319.89,381600.0,,0.0,17.98,14440200.0,168.15,4929600.0,45.8655,3601735.0,105.4,1822800.0,1556.0,245880.0,88.58,1960400.0,45.6,23502500.0,3034.0,549743.0,703.0,246526.0,157.99,1585000.0,36.92,6360100.0,42.0,28197600.0,933.5,242869.0,919.2,5003036.0,,0.0,46.74,1655850.0,65.0,9956600.0,305.46,329300.0,2728.0,757506.0,208.11,617700.0,308.5,638680.0,38.94,3980900.0,64.43,2783500.0,74.96,4487800.0,96.64,24314800.0,140.0,61948.0,83.93,870900.0,117.76,1502300.0,37.2,1558694.0,120.65,763000.0,332.47,363200.0,142.13,5940400.0,165.9,1596300.0
+2022-05-27,355.0,792413.0,130.55,2698800.0,159.9,4236543.0,3730.4607,3573231.0,149.64,90978500.0,150.0,8405000.0,196.15,5541957.0,1736.0,985000.0,52.87,1280898.0,120.5,7391500.0,116.69,3884800.0,30.68,369499.0,11.254,9479893.0,47.46,1284900.0,304.15,2759000.0,25.745,2207643.0,428.22,3560400.0,167.55,4942300.0,88.93,2790800.0,2238.0,475716.0,224.66,1464600.0,176.76,0.0,211.38,2985300.0,1517.2,79846.0,96.55,1116300.0,22.43,3025000.0,60.41,3038100.0,71.05,13357784.0,191.6,267321.0,4120.0,1262277.0,136.9091,1080202.0,59.0,3891100.0,111.86,1697506.0,181.41,476200.0,271.0,980252.0,165.64,717100.0,102.73,1270500.0,270.92,1952600.0,183.0,56815.0,284.57,953300.0,136.89,1539500.0,113.54,453200.0,2060.0,125536.0,198.8,0.0,961.0,190976.0,119.48,8510500.0,13.31,8531400.0,102.26,104348400.0,122.46,613900.0,255.26,2678900.0,278.49,660300.0,260.96,1786300.0,115.1465,93660000.0,26.4675,6560800.0,1470.0,908394.0,79.8,630899.0,281.68,1170500.0,61.22,638000.0,47.62,9157000.0,184.0,110702.0,250.65,957200.0,35.665,6475600.0,60.32,2566200.0,104.35,2486700.0,168.59,723300.0,,0.0,1477.0,567618.0,241.0,1044781.0,1294.0,116924.0,583.38,843900.0,1062.0,124347.0,117.64,909200.0,230.0,1334887.0,576.8,3878314.0,440.9,5637840.0,210.91,702300.0,58.328,37301000.0,173.61,349000.0,151.76,843700.0,102.52,300900.0,169.6,2157500.0,10580.0,1192233.0,2055.3899,226700.0,132.23,7261500.0,766.8,6744046.0,332.2,469835.0,37.02,43365600.0,546.0,22126.0,102.2,107736.0,73.73,1432400.0,170.38,52394921.0,50.79,0.0,3550.5,2642916.0,76.16,2576200.0,65.9,0.0,151.4,586996.0,203.6,8481883.0,5.041,14885728.0,83.99,3316700.0,261.6,779409.0,141.0,62523.0,256.46,704600.0,94.8,0.0,27.55,1720000.0,487.2,1066332.0,66.56,925100.0,114.72,1279800.0,1550.0,116848.0,733.0,71047.0,430.5,446870.0,206.2,1013300.0,46.48,3354000.0,4389.0557,253690.0,2265.98,308600.0,37.18,7577800.0,66.76,1908900.0,666.53,980700.0,526.2,2112023.0,452.1,5835432.0,80.25,0.0,76.14,16315700.0,405.0,20312.0,54.76,1320735.0,103.6,528238.0,53.55,2563006.0,71.8,0.0,2858.0,722717.0,238.5,56988.0,652.5,411654.0,430.65,35604740.0,318.2,1817275.0,146.8,346900.0,1670.5,1265267.0,351.0,595073.0,460.0,70310.0,319.11,4280100.0,59.95,2452300.0,1468.0,38022.0,721.0,485877.0,131.0,881414.0,41.2,6968700.0,184.25,23266648.0,503.6,2306308.0,1007.5,39054.0,26.9,522832.0,2349.0,156848.0,121.04,6322600.0,112.68,758600.0,1330.0,654343.0,458.2,348389.0,53.62,19509300.0,19.105,1592567.0,33.15,3918000.0,57.7,1645200.0,186.6,248935.0,40.23,3359700.0,217.14,2020400.0,210.89,1704900.0,1102.0,190456.0,8.03,0.0,111.85,491900.0,84.05,1855200.0,2558.0,102941.0,5040.0,2660.0,1755.5,536229.0,193.39,1326000.0,986.4,826642.0,207.0,12524828.0,156.24,1330700.0,171.1,506800.0,95.72,4033400.0,40.87,3577600.0,5150.0,61899.0,90.33,2103400.0,360.5,467826.0,107.45,1349700.0,130.2,718522.0,509.94,1063300.0,272.4,1248100.0,128.42,282500.0,3140.0,30005.0,78.86,2742300.0,3.725,320630.0,148.71,801000.0,44.16,18073500.0,309.5,509663.0,199.93,1123900.0,28.0484,12685000.0,207.97,642900.0,71.47,1544700.0,77.24,41511407.0,84.41,4457900.0,32.42,3395100.0,69.0,1538163.0,126.46,1890700.0,69.8,0.0,88.0425,1806400.0,114.6,6788700.0,156.86,1650200.0,249.48,373000.0,48.21,1554200.0,1799.5,4014281.0,29.1725,4035200.0,144.98,538000.0,6882.0,295002.0,41.87,319800.0,244.41,447900.0,165.1,7883600.0,256.2,302440.0,166.82,4522100.0,24.27,4591823.0,45.62,23882100.0,61.5,1724000.0,32.05,12497300.0,99.2275,2185600.0,214.0,2976093.0,35.52,8413700.0,74.73,2524500.0,62.91,6501900.0,421.5,547645.0,86.15,1628187.0,98.05,4318000.0,178.28,10512300.0,3060.0,84560.0,51.6,3951900.0,85.16,4116800.0,42.23,10730600.0,78.09,4755100.0,57.92,1584200.0,163.75,0.0,10.414,0.0,5616.0,183741.0,28.6025,6771587.0,98.07,6535300.0,360.73,1968000.0,2460.0,108934.0,45.3083,2431200.0,49.58,15886600.0,176.0,658349.0,228.38,2783200.0,92.73,715971.0,3643.5,3023973.0,145.39,892300.0,74.78,2780400.0,38.1,2803096.0,236.25,3218861.0,109.32,13671300.0,3022.0,446729.0,141.51,971700.0,165.0,4345900.0,870.5,838703.0,30.08,3677500.0,209.2,615345.0,339.0,397680.0,134.55,661400.0,69.06,4784300.0,2574.0,145346.0,365.91,501800.0,126.04,850300.0,656.0,1940741.0,755.0,96649.0,39.425,925821.0,134.3,932200.0,19.08,8390946.0,28.625,0.0,114.4,2628900.0,97.78,466000.0,75.8,9335500.0,72.27,5984800.0,138.53,2411900.0,48.82,8695400.0,166.03,996500.0,100.58,1321800.0,46.18,387582.0,637.0,186088.0,1805.0,222300.0,206.29,895000.0,284.79,144500.0,70.06,2300600.0,251.86,1820400.0,149.4232,533209.0,121.5,643779.0,520.55,1190300.0,257.8,6236585.0,109.63,816000.0,88.4,2004800.0,32.76,912672.0,6.186,16038989.0,12.7,3868205.0,14.192,11271087.0,1334.0,247809.0,1433.0,730258.0,9.88,0.0,136.85,2941000.0,729.0,53371.0,340.35,829500.0,693.68,613200.0,78.13,1164100.0,48.43,6169600.0,87.78,245514.0,167.2,50700.0,93.3,1232400.0,151.1,70247.0,92.4,3869254.0,288.69,389500.0,139.82,1459000.0,60.54,1803800.0,70.57,1126900.0,101.12,2445400.0,178.0,632050.0,49.85,5224800.0,110.65,870900.0,130.97,2680200.0,2695.0,3265771.0,180.03,612000.0,532.0,2874378.0,13.63,54195700.0,396.0,309555.0,27.06,5033000.0,833.0,160523.0,240.0,992580.0,39.65,11914400.0,388.01,211500.0,219.67,2146600.0,43.43,3037800.0,637.0,26240.0,299.0,284590.0,167.29,314100.0,119.2,772683.0,134.4,6864823.0,797.0,537806.0,101.37,2734803.0,410.92,263300.0,105.16,3102400.0,39.11,3118700.0,30.45,180900.0,2645.0,12325.0,35.46,2573400.0,689.5,305538.0,32.18,0.0,802.0,583216.0,115.91,268900.0,119.0,1011133.0,370.0,26449.0,72.01,1575800.0,280.5,318491.0,59.574,9173000.0,46.7219,2618436.0,1960.0,306359.0,175.9,1831023.0,7150.0,29456.0,111.4,645009.0,226.51,1403900.0,75.2,1292300.0,3025.0,3651.0,49.0688,7819853.0,,0.0,447.5,194378.0,,0.0,60.1,2701400.0,948.0,369650.0,64.8,6436000.0,69.89,2667700.0,98.1,339300.0,24.88,3355693.0,526.2,28911517.0,35.65,4260400.0,38.57,15684100.0,110.0,1588217.0,2734.0,51693.0,112.799,29924000.0,112.3165,37914000.0,139.18,630800.0,540.9776,561144.0,132.25,993000.0,2240.0,166395.0,312.2,892164.0,105.54,557100.0,545.0,394443.0,328.58,2106700.0,148.6,338625.0,1745.9524,7785771.0,490.39,202800.0,41.36,9138800.0,87.08,905400.0,123.3,5153251.0,13.93,6586800.0,382.1,7185940.0,215.55,1640600.0,308.46,3899300.0,53.9,0.0,62.7,0.0,143.0,74641.0,1124.0,74663.0,389.5,736276.0,175.4,1943003.0,72.7,1999200.0,214.4,431700.0,1688.5,990240.0,1448.0,83887.0,2265.0,1230222.0,,0.0,142.25,1860600.0,279.7,762088.0,141.05,0.0,117.65,291518.0,115.3,3263963.0,77.46,3294100.0,185.0613,2383430.0,15.79,11996300.0,38.75,14840200.0,1754.0,72307.0,48.63,1925600.0,532.4,22322780.0,85.96,521400.0,914.0,124209.0,20.7,11356000.0,956.0,319210.0,212.61,917000.0,338.5,371445.0,117.0,646042.0,192.45,360317.0,461.21,522500.0,2350.0,155475.0,675.8,2260230.0,167.0,25532.0,36.03,1874500.0,320.0,42388.0,130.48,22679742.0,11.305,11606250.0,139.27,4608000.0,189.9,456267.0,102.7,2482100.0,1596.0,758054.0,1110.0,85746.0,398.61,627900.0,420.5,166876.0,192.14,397200.0,132.96,950000.0,27.72,0.0,725.0,855339.0,4936.0,724186.0,291.8,1334586.0,1282.5,2110981.0,1797.0,1947799.0,1366.0,307680.0,740.0,264909.0,77.19,1174200.0,548.0,4954648.0,10.19,11476586.0,165.4,2171433.0,44.55,30553300.0,422.48,2932400.0,38.54,2111100.0,470.0,2566629.0,49.31,2695400.0,32.28,3645613.0,85.0,938428.0,220.5,1713100.0,48.49,2672400.0,54.94,1644300.0,2.047,84982308.0,229.16,2132900.0,266.59,503600.0,,0.0,4675.0,510790.0,70.64,19278453.0,206.74,792400.0,22.29,5300263.0,19.54,1969800.0,247.6,1709186.0,115.8507,1213927.0,728.0,147576.0,174.86,449400.0,61.98,616500.0,54.71,4396500.0,119.95,19923808.0,746.5,210251.0,436.0,110516.0,82.7,76154.0,461.5,216609.0,433.0,396657.0,752.0,25418.0,188.09,434100.0,2113.0,919692.0,104.2,1450868.0,181.09,5853600.0,131.27,11177800.0,733.0,304546.0,178.4,694397.0,83.05,1543578.0,65.5493,2676345.0,35.18,11456000.0,489.0,406864.0,19.82,6529700.0,145.23,865600.0,265.7,6825892.0,37.83,13898900.0,79.3,825085.0,23.74,2923100.0,56.04,2656700.0,371.27,1456000.0,766.0,114589.0,133.43,1188300.0,19.94,14677300.0,100.29,1263900.0,1250.0,160729.0,64.68,17709000.0,52.96,6215600.0,,0.0,65.93,910300.0,774.6,1456906.0,105.36,535800.0,78.577,1640611.0,262.2,12712834.0,221.5378,756367.0,240.92,668000.0,211.51,297900.0,52.34,1902500.0,45.235,115937021.0,323.48,3694300.0,258.2,2081453.0,450.56,1265800.0,63.78,2763700.0,199.63,2779200.0,82.18,466615.0,53.102,16526000.0,407.6,301547.0,7558.0,916698.0,293.65,1852600.0,45.8,3279900.0,34.62,5263000.0,67.99,761000.0,809.0,157265.0,117.08,3409900.0,95.49,1820000.0,357.78,2658700.0,183.82,963900.0,211.8,1291278.0,172.56,2387200.0,57.84,1440700.0,65.2,0.0,593.4,465465.0,251.87,2063800.0,270.4,721895.0,72.79,5133300.0,334.96,1089900.0,307.49,572200.0,250.06,1908900.0,63.76,8631200.0,99.08,13358600.0,69.4,60210.0,811.44,469800.0,67.72,4197500.0,315.0,371401.0,34.89,4649600.0,2080.0,36257.0,141.77,461100.0,92.94,1548800.0,149.85,8124736.0,287.89,203500.0,30.075,931768.0,349.45,568500.0,161.19,1605300.0,125.0084,2124933.0,1716.5499,823088.0,217.9,7197679.0,976.0,569375.0,44.835,4247200.0,54.43,7356700.0,305.08,642800.0,180.8,898629.0,255.8,3910210.0,59.85,6649400.0,102.1,5987400.0,455.85,545300.0,201.0,576338.0,578.0,245841.0,93.08,9802000.0,147.66,7590700.0,270.7049,7113605.0,60.82,22143000.0,86.45,6300000.0,448.17,540500.0,273.24,26910800.0,223.01,527600.0,541.0,273058.0,21.939,9706000.0,33.15,3998400.0,180.8,971000.0,79.84,2225600.0,1326.52,127200.0,56.5,1487705.0,882.0,170491.0,225.1,0.0,260.0,510040.0,234.6,4326541.0,380.5,24010.0,1550.0,16714.0,219.0,990261.0,16.2,20752600.0,9.85,6366828.0,51.88,2790000.0,219.83,283900.0,77.43,9435300.0,68.71,4590300.0,107.8,1337673.0,19.519,85860000.0,1164.0,9160437.0,31.76,3507800.0,115.99,5043000.0,470.76,646000.0,4.816,11746718.0,476.29,1950200.0,46.45,3274400.0,241.03,1077800.0,73.05,1904400.0,112.6,489400.0,137.74,1927700.0,18.811,738379000.0,4467.7598,15600.0,244.6769,15830742.0,17.85,829300.0,17.68,1947300.0,195.93,3266400.0,6540.0,410488.0,69.35,3369600.0,901.4,4397671.0,935.0,19955.0,132.07,1852400.0,67.05,1752700.0,75.0,2049000.0,61.14,6779200.0,327.0,1389399.0,324.8,514283.0,11.704,5269074.0,72.78,6566700.0,43.156,7702500.0,528.5,707889.0,76.3,2837700.0,2305.0,42039.0,70.86,20843900.0,,0.0,494.2,162890.0,458.8,403635.0,73.32,0.0,84.4667,7345800.0,,0.0,621.8333,50839.0,294.28,385100.0,124.08,1560600.0,57.1133,3520950.0,152.0,399412.0,12.35,20216200.0,194.0,2400380.0,48.3,31700200.0,69.04,1802200.0,171.77,6713500.0,337.0,3124626.0,119.2,811219.0,53.91,21407500.0,72.94,1349600.0,148.72,6028800.0,120.34,3107900.0,272.72,472200.0,646.0,66687.0,233.0,459325.0,45.69,2189500.0,646.2,2153234.0,148.0,1670229.0,302.0,370950.0,159.9,689700.0,127.26,4177000.0,1576.0,219182.0,106.97,6977000.0,175.05,1651800.0,487.0,580800.0,1011.0,1343290.0,50.36,3931200.0,78.72,493900.0,235.21,715600.0,406.0,534000.0,484.0,41207.0,130.03,1313100.0,1550.0,5954.0,30.36,3861800.0,109.0,933678.0,1030.0,6129017.0,21.0451,6147648.0,335.77,602500.0,2555.0,161605.0,2237.0,1141121.0,742.8,2797238.0,101.73,3621300.0,118.65,693500.0,562.0,273646.0,51.76,681928.0,123.51,1486000.0,85.21,16874100.0,139.76,9180800.0,48.9061,722874.0,119.6,2533090.0,369.0,3391626.0,2020.0,172233.0,58.19,4039400.0,2455.0,97090.0,69.1,645800.0,692.8,558700.0,2283.0,3421047.0,21.88,5991200.0,2408.0,34524.0,183.45,385922.0,322.5,1819187.0,5702.0,2151753.0,99.19,1193800.0,6118.0,1769185.0,98.87,1193600.0,208.3,372200.0,1092.0,78843.0,595.8,2430996.0,25.185,1042390.0,211.02,1176200.0,36.61,1472200.0,,0.0,443.88,387900.0,268.8,3144275.0,87.31,3767500.0,86.91,20696735.0,932.5,1667352.0,136.87,1129200.0,3922.0,30457.0,509.2,5235380.0,96.71,3394200.0,156.18,1152800.0,41.7,0.0,99.54,563735.0,1124.0,264865.0,477.5,190408.0,3.04,56357505.0,102.38,2130874.0,91.6,0.0,347.56,658100.0,231.1,6271545.0,76.71,8498400.0,70.59,7402900.0,1435.0,105293.0,513.0,111298.0,499.12,1695358.0,119.0,832487.0,98.0,1002363.0,673.0,1848948.0,55.16,901301.0,1118.5,1680637.0,159.3,1316210.0,173.0,2625714.0,2380.0,20270792.0,53.88,0.0,276.35,1180100.0,118.52,0.0,125.55,1303700.0,48.21,13950700.0,1554.5,1062462.0,794.8,4720660.0,1612.5,472835.0,1296.0,2130115.0,222.9,232900.0,322.96,1162600.0,127.4,247770.0,76.07,3773800.0,265.5,380632.0,,0.0,113.73,1436500.0,360.64,2177600.0,219.0,420044.0,232.2,793402.0,10565.0,183431.0,83.325,2855200.0,112.6,3746672.0,173.9,7003062.0,323.5,0.0,1752.5,3461730.0,1304.0,382860.0,275.6,2254975.0,627.0,8374184.0,235.0,253400.0,1267.5,1042628.0,14.8,4846300.0,13.742,2539808.0,87.79,1675600.0,37.275,1874922.0,73.04,3042000.0,246.31,959400.0,127.8,862799.0,130.5,3742043.0,1096.0,154587.0,2939.0,728537.0,40.36,400.0,119.68,1737900.0,108.71,2447700.0,3036.0,361187.0,101.7,0.0,36.14,4457500.0,236.5,1021300.0,198.6,313508.0,84.48,1927000.0,21.29,34169600.0,55.15,1662100.0,755.0,900702.0,1494.0,39877.0,129.1,590523.0,612.27,357200.0,398.21,302300.0,184.78,1565700.0,96.64,1013600.0,129.49,1342600.0,147.2,1121901.0,1676.0,45276.0,311.2,95437.0,109.4,1688700.0,49.13,5361600.0,106.0,710967.0,167.14,6315500.0,151.95,9439377.0,633.0,411802.0,114.8,1086024.0,64.59,6524400.0,67.14,1292700.0,572.35,1721300.0,235.0,395489.0,134.11,3294200.0,1213.0,2427390.0,524.6733,69000.0,34.34,3029800.0,72.82,2542000.0,130.8,4851085.0,69.23,1126600.0,321.6,718822.0,129.89,1570300.0,102.9,1839039.0,177.83,943400.0,409.5,512604.0,258.5,27234262.0,253.21,89295000.0,91.04,1761700.0,140.5,989400.0,52.49,6251300.0,54.88,6085373.0,125.78,3540000.0,130.25,9170090.0,177.97,5857900.0,66.04,916100.0,362.48,376600.0,48.41,10995200.0,23.67,29710200.0,10.818,18609983.0,48.59,2442400.0,124.96,479500.0,151.0,4919544.0,425.08,2767400.0,3475.5,4131987.0,40.95,1737493.0,507.11,3349100.0,222.5,1537400.0,182.53,2959800.0,297.46,611500.0,,0.0,166.6,1924757.0,52.5,5645900.0,1127.0,1043172.0,1044.0,3478563.0,212.88,4897200.0,1733.0,110134.0,702.0,425688.0,30.87,7772900.0,26.56,1385272.0,131.81,4518900.0,,0.0,169.71,461800.0,33.8571,0.0,130.14,122526081.0,484.0,63320.0,193.7,0.0,151.34,0.0,178.65,643600.0,176.32,510300.0,273.73,1479100.0,26.31,5778600.0,350.2,291687.0,57.4,1392200.0,12.25,12015500.0,898.0,590133.0,51.4,13347300.0,94.93,1419300.0,335.06,412200.0,,0.0,18.76,16213300.0,158.79,13368400.0,47.0522,3372856.0,106.53,1202400.0,1574.0,258624.0,90.17,2133900.0,45.89,19482600.0,2993.0,320933.0,716.5,318076.0,161.0,1518500.0,37.46,6783600.0,42.8267,25299900.0,948.5,347370.0,926.4,2779328.0,,0.0,47.2,1805550.0,65.455,3372800.0,321.21,546500.0,2730.0,900539.0,214.84,531600.0,307.5,550170.0,40.34,3788400.0,65.26,2029000.0,76.34,2981700.0,97.59,25588800.0,141.5,203185.0,85.91,921000.0,119.77,1335200.0,37.2,0.0,119.83,947100.0,343.53,627800.0,160.0,6763600.0,172.1,2043100.0
+2022-05-30,351.5,1750102.0,130.55,0.0,151.8,7891228.0,3776.5642,1302104.0,149.64,0.0,150.0,0.0,198.45,3809448.0,1747.5,781868.0,52.57,1152164.0,120.5,0.0,116.69,0.0,31.18,529082.0,10.35,11180712.0,47.46,0.0,304.15,0.0,25.725,1950591.0,428.22,0.0,167.55,0.0,88.93,0.0,2229.0,788303.0,224.66,0.0,176.76,0.0,211.38,0.0,1499.8,62925.0,96.55,0.0,22.43,0.0,60.41,0.0,71.2,5248270.0,195.2,501631.0,4237.0,1393099.0,136.4132,844607.0,59.0,0.0,112.54,844162.0,181.41,0.0,284.6,687934.0,165.64,0.0,102.73,0.0,270.92,0.0,178.5,27009.0,284.57,0.0,136.89,0.0,113.54,0.0,2085.0,45298.0,198.8,0.0,969.0,228322.0,119.48,0.0,13.31,0.0,102.26,0.0,122.46,0.0,255.26,0.0,278.49,0.0,260.96,0.0,115.1465,0.0,26.4675,0.0,1518.5,1060400.0,81.35,929444.0,281.68,0.0,61.22,0.0,47.62,0.0,181.2,221709.0,250.65,0.0,35.665,0.0,60.32,0.0,104.35,0.0,168.59,0.0,,0.0,1570.0,401798.0,245.6,918586.0,1306.0,63462.0,583.38,0.0,1070.0,134740.0,117.64,0.0,234.0,989203.0,590.8,8531875.0,434.7,6567064.0,210.91,0.0,58.328,0.0,173.61,0.0,151.76,0.0,102.52,0.0,169.6,0.0,10468.0,1253111.0,2055.3899,0.0,132.23,0.0,761.6,8815339.0,337.0,757124.0,37.02,0.0,538.0,40611.0,103.0,115260.0,73.73,0.0,171.22,105182657.0,50.79,0.0,3456.0,3049189.0,76.16,0.0,65.9,0.0,156.0,772685.0,204.8,3578479.0,5.147,24778675.0,83.99,0.0,262.6,679205.0,150.0,62418.0,256.46,0.0,94.8,0.0,27.55,0.0,483.6,1066429.0,66.56,0.0,114.72,0.0,1590.0,116280.0,739.0,161506.0,437.0,395410.0,206.2,0.0,46.48,0.0,4445.02,132193.0,2265.98,0.0,37.18,0.0,66.76,0.0,666.53,0.0,527.0,1113219.0,458.7,5952867.0,80.25,0.0,76.14,0.0,412.5,84398.0,54.79,1109228.0,104.6,1116153.0,54.3,2559104.0,71.8,0.0,2858.0,1420348.0,247.0,693515.0,658.5,605072.0,433.5,67097357.0,322.2,552073.0,146.8,0.0,1705.0,1549030.0,351.5,668399.0,466.0,77322.0,319.11,0.0,59.95,0.0,1484.0,70321.0,729.0,660634.0,130.0,853294.0,41.2,0.0,183.95,15304716.0,514.0,2112359.0,1010.0,24121.0,27.06,367664.0,2363.0,102896.0,121.04,0.0,112.68,0.0,1343.0,626453.0,468.8,537697.0,53.62,0.0,19.05,1899525.0,33.15,0.0,57.7,0.0,186.4,303340.0,40.23,0.0,217.14,0.0,210.89,0.0,1120.0,256950.0,8.03,0.0,111.85,0.0,84.05,0.0,2588.0,149608.0,4980.0,4071.0,1772.5,430697.0,193.39,0.0,1011.5,1859321.0,204.6,616477.0,156.24,0.0,171.1,0.0,95.72,0.0,40.87,0.0,5180.0,125050.0,90.33,0.0,355.5,245708.0,107.45,0.0,136.0,1546822.0,509.94,0.0,272.4,0.0,128.42,0.0,3125.0,21992.0,78.86,0.0,3.825,330830.0,148.71,0.0,44.16,0.0,312.0,430170.0,199.93,0.0,28.0484,0.0,207.97,0.0,71.47,0.0,77.44,17753119.0,84.41,0.0,32.42,0.0,68.3,1099393.0,126.46,0.0,69.8,0.0,88.0425,0.0,114.6,0.0,156.86,0.0,249.48,0.0,48.21,0.0,1799.5,3318639.0,29.1725,0.0,144.98,0.0,6978.0,145761.0,41.87,0.0,244.41,0.0,165.1,0.0,261.4,480667.0,166.82,0.0,24.12,3539687.0,45.62,0.0,61.5,0.0,32.05,0.0,99.2275,0.0,219.2,3761308.0,35.52,0.0,74.73,0.0,62.91,0.0,423.0,1090064.0,87.65,1887489.0,98.05,0.0,178.28,0.0,3066.0,99657.0,51.6,0.0,85.16,0.0,42.23,0.0,78.09,0.0,57.92,0.0,163.75,0.0,10.414,0.0,5610.0,702308.0,28.6025,0.0,98.07,0.0,360.73,0.0,2478.0,108879.0,45.3083,0.0,49.58,0.0,182.6,265836.0,228.38,0.0,91.7,779276.0,3668.5,1679201.0,145.39,0.0,74.78,0.0,38.945,2434548.0,236.25,0.0,109.32,0.0,3014.0,158980.0,141.51,0.0,165.0,0.0,886.5,508132.0,30.08,0.0,222.8,812432.0,338.2,518307.0,134.55,0.0,69.06,0.0,2604.0,128111.0,365.91,0.0,126.04,0.0,660.0,745242.0,752.0,67818.0,40.435,1286260.0,134.3,0.0,19.082,6139784.0,28.625,0.0,114.4,0.0,97.78,0.0,75.8,0.0,72.27,0.0,138.53,0.0,48.82,0.0,166.03,0.0,100.58,0.0,46.52,382866.0,640.0,257052.0,1808.0,184027.0,206.29,0.0,284.79,0.0,70.06,0.0,251.86,0.0,148.9339,527079.0,121.4,411591.0,520.55,0.0,259.6,4999553.0,109.63,0.0,88.4,0.0,32.38,904663.0,6.162,16409535.0,12.554,4866510.0,14.2,8656883.0,1337.0,215712.0,1461.0,1573967.0,9.88,0.0,136.85,0.0,747.0,251286.0,340.35,0.0,693.68,0.0,78.13,0.0,48.43,0.0,88.62,225564.0,167.2,0.0,93.3,0.0,154.5,52993.0,95.0,1209429.0,288.69,0.0,139.82,0.0,60.54,0.0,70.57,0.0,101.12,0.0,180.0,742363.0,49.85,0.0,110.65,0.0,130.97,0.0,2692.0,1114617.0,180.03,0.0,535.2,6031824.0,13.63,0.0,409.5,434910.0,27.06,0.0,840.0,1128615.0,247.0,892764.0,39.65,0.0,388.01,0.0,219.67,0.0,43.43,0.0,640.0,41439.0,303.0,404158.0,167.29,0.0,121.2,2290997.0,133.3,1975957.0,798.0,342262.0,101.37,0.0,410.92,0.0,105.16,0.0,39.11,0.0,30.45,0.0,2650.0,15253.0,35.46,0.0,695.0,479953.0,32.18,0.0,809.2,288358.0,115.91,0.0,119.6,597506.0,370.0,5041.0,72.01,0.0,281.5,463913.0,59.574,0.0,46.7219,0.0,2006.0,205119.0,177.6,3763640.0,7325.0,39867.0,112.2,605833.0,226.51,0.0,75.2,0.0,3035.0,542.0,49.0688,0.0,,0.0,460.0,544634.0,,0.0,60.1,0.0,941.7,728862.0,64.8,0.0,69.89,0.0,98.1,0.0,25.31,3169325.0,526.5,27472567.0,35.65,0.0,38.57,0.0,109.8,769481.0,2762.0,91206.0,112.799,0.0,112.3165,0.0,139.18,0.0,538.0714,348269.0,132.25,0.0,2274.0,192345.0,308.4,599717.0,105.54,0.0,555.0,351974.0,328.58,0.0,150.4,420768.0,1740.7141,10976489.0,490.39,0.0,41.36,0.0,87.08,0.0,123.3,4057132.0,13.93,0.0,378.9,7324269.0,215.55,0.0,308.46,0.0,53.9,0.0,62.7,0.0,145.25,182198.0,1114.0,81027.0,390.0,946109.0,177.6,6316153.0,72.7,0.0,214.4,0.0,1707.0,479527.0,1434.0,151420.0,2305.0,2059899.0,,0.0,142.25,0.0,285.0,783015.0,141.05,0.0,116.4,264772.0,113.8,786776.0,77.46,0.0,185.0613,0.0,15.79,0.0,38.75,0.0,1806.0,46322.0,48.63,0.0,528.6,21786919.0,85.96,0.0,930.0,165960.0,20.7,0.0,938.4,299889.0,212.61,0.0,331.5,290366.0,113.9,1295254.0,192.45,0.0,461.21,0.0,2350.0,89058.0,683.2,1375806.0,159.5,64206.0,36.03,0.0,324.0,73603.0,135.04,22610086.0,11.11,10874382.0,139.27,0.0,188.7,633476.0,102.7,0.0,1612.0,1845965.0,1098.0,39794.0,398.61,0.0,424.5,300733.0,192.14,0.0,132.96,0.0,27.72,0.0,725.0,620336.0,4995.0,331002.0,293.4,925023.0,1296.0,2776638.0,1769.5,3296677.0,1417.0,968467.0,736.5,203038.0,77.19,0.0,552.4,11288661.0,10.468,17057202.0,167.2,7135859.0,44.55,0.0,422.48,0.0,38.54,0.0,478.8,1693018.0,49.31,0.0,32.28,0.0,86.5,1819276.0,220.5,0.0,48.49,0.0,54.94,0.0,2.0595,84372383.0,229.16,0.0,266.59,0.0,,0.0,4743.0,462112.0,70.44,17321992.0,206.74,0.0,22.49,4443197.0,19.54,0.0,249.8,708710.0,115.8507,0.0,739.0,216055.0,174.86,0.0,61.98,0.0,54.71,0.0,124.5,33481912.0,756.0,197109.0,437.0,114287.0,85.0,125168.0,473.5,280680.0,442.0,316607.0,762.0,58938.0,188.09,0.0,2131.0,608976.0,106.2,965345.0,181.09,0.0,131.27,0.0,735.0,86447.0,179.6,958778.0,81.8,581931.0,65.5493,0.0,35.18,0.0,505.3,329639.0,19.82,0.0,145.23,0.0,265.3,4898667.0,37.83,0.0,78.7,1282603.0,23.74,0.0,56.04,0.0,371.27,0.0,765.0,36597.0,133.43,0.0,19.94,0.0,100.29,0.0,1282.0,265934.0,64.68,0.0,52.96,0.0,,0.0,65.93,0.0,772.6,902670.0,105.36,0.0,78.577,0.0,265.1,24771783.0,221.5378,0.0,240.92,0.0,211.51,0.0,52.34,0.0,45.14,222809031.0,323.48,0.0,261.0,1525708.0,450.56,0.0,63.78,0.0,199.63,0.0,81.78,291136.0,53.102,0.0,402.8,310427.0,7588.0,476471.0,293.65,0.0,45.8,0.0,34.62,0.0,67.99,0.0,812.0,170281.0,117.08,0.0,95.49,0.0,357.78,0.0,183.82,0.0,214.0,613215.0,172.56,0.0,57.84,0.0,65.2,0.0,608.6,482362.0,251.87,0.0,266.8,1802825.0,72.79,0.0,334.96,0.0,307.49,0.0,250.06,0.0,63.76,0.0,99.08,0.0,69.2,52708.0,811.44,0.0,67.72,0.0,317.5,476425.0,34.89,0.0,2120.0,117565.0,141.77,0.0,92.94,0.0,152.3,4517369.0,287.89,0.0,30.5125,1219908.0,349.45,0.0,161.19,0.0,125.0084,0.0,1723.7,688453.0,221.6,7099159.0,997.0,815942.0,44.835,0.0,54.43,0.0,305.08,0.0,184.7,1241909.0,260.4,856265.0,59.85,0.0,102.1,0.0,455.85,0.0,204.0,1006228.0,575.0,366833.0,93.08,0.0,147.66,0.0,284.6598,4721703.0,60.82,0.0,86.45,0.0,448.17,0.0,273.24,0.0,223.01,0.0,537.5,946685.0,21.939,0.0,33.15,0.0,180.8,0.0,79.84,0.0,1326.52,0.0,56.0,585914.0,884.0,158432.0,225.1,0.0,264.0,1150865.0,229.8,1149399.0,375.0,34910.0,1520.0,61523.0,216.5,391407.0,16.2,0.0,9.83,4555333.0,51.88,0.0,219.83,0.0,77.43,0.0,68.71,0.0,108.0,3431725.0,19.519,0.0,1162.5,3748855.0,31.76,0.0,115.99,0.0,470.76,0.0,4.7805,7740369.0,476.29,0.0,46.45,0.0,241.03,0.0,73.05,0.0,112.6,0.0,137.74,0.0,18.811,0.0,4467.7598,0.0,246.5076,10898897.0,17.85,0.0,17.68,0.0,195.93,0.0,6614.0,306521.0,69.35,0.0,935.2,3529842.0,970.0,44286.0,132.07,0.0,67.05,0.0,75.0,0.0,61.14,0.0,338.5,1932540.0,331.7,444835.0,11.594,6996833.0,72.78,0.0,43.156,0.0,527.0,569005.0,76.3,0.0,2315.0,32877.0,70.86,0.0,,0.0,498.2,134052.0,463.6,237140.0,73.32,0.0,84.4667,0.0,,0.0,595.8333,139254.0,294.28,0.0,124.08,0.0,57.1133,0.0,152.2,229698.0,12.35,0.0,195.6,1490990.0,48.3,0.0,69.04,0.0,171.77,0.0,345.0,2862429.0,119.0,903495.0,53.91,0.0,72.94,0.0,148.72,0.0,120.34,0.0,272.72,0.0,656.0,131348.0,234.0,330612.0,45.69,0.0,651.8,2274014.0,148.6,1330751.0,300.5,384509.0,159.9,0.0,127.26,0.0,1583.0,1686292.0,106.97,0.0,175.05,0.0,487.0,520600.0,1029.0,1338739.0,50.36,0.0,78.72,0.0,235.21,0.0,406.0,0.0,492.0,102293.0,130.03,0.0,1565.0,3609.0,30.36,0.0,110.8,983912.0,1051.0,7456105.0,21.7196,4347153.0,335.77,0.0,2615.0,86975.0,2254.0,963234.0,753.6,3173849.0,101.73,0.0,118.65,0.0,552.5,201393.0,52.12,561887.0,123.51,0.0,85.21,0.0,139.76,0.0,48.9061,0.0,122.1,2519513.0,361.2,1575934.0,2050.0,243316.0,58.19,0.0,2425.0,94536.0,69.1,0.0,692.8,0.0,2291.0,2809848.0,21.88,0.0,2412.0,29527.0,184.15,268663.0,325.0,3239897.0,5735.0,1222057.0,99.19,0.0,6120.0,1648785.0,98.87,0.0,208.3,0.0,1135.0,76941.0,597.6,3513919.0,25.71,971246.0,211.02,0.0,36.61,0.0,,0.0,443.88,0.0,276.2,2963168.0,87.31,0.0,88.99,36551544.0,966.5,986349.0,136.87,0.0,4086.0,61582.0,513.4,2940149.0,96.71,0.0,156.18,0.0,41.7,0.0,99.91,487391.0,1138.0,344656.0,484.5,107352.0,3.078,30528820.0,100.42,1942891.0,91.6,0.0,347.56,0.0,231.1,5264470.0,76.71,0.0,70.59,0.0,1441.0,125378.0,521.0,173231.0,505.24,954235.0,120.4,413260.0,98.9,1912869.0,676.0,2965913.0,55.88,666150.0,1129.0,1504534.0,162.6,8443530.0,175.0,1347360.0,2374.0,21868059.0,53.88,0.0,276.35,0.0,118.52,0.0,125.55,0.0,48.21,0.0,1578.0,618237.0,818.8,4410151.0,1607.0,218444.0,1321.5,1186750.0,222.9,0.0,322.96,0.0,128.0,418775.0,76.07,0.0,267.5,189331.0,,0.0,113.73,0.0,360.64,0.0,219.5,170770.0,232.6,860870.0,10770.0,601564.0,83.325,0.0,116.4,3146180.0,175.3,2740292.0,323.5,0.0,1765.0,13879237.0,1350.0,592608.0,277.9,1188311.0,626.6,4081537.0,235.0,0.0,1291.0,487963.0,14.8,0.0,14.004,2413391.0,87.79,0.0,37.845,2057743.0,73.04,0.0,246.31,0.0,131.58,842260.0,131.5,4273656.0,1102.0,144111.0,2967.0,729058.0,40.36,0.0,119.68,0.0,108.71,0.0,3017.0,381766.0,101.7,0.0,36.14,0.0,236.5,0.0,202.0,3281774.0,84.48,0.0,21.29,0.0,55.15,0.0,753.0,1628270.0,1478.0,36594.0,131.0,678483.0,612.27,0.0,398.21,0.0,184.78,0.0,96.64,0.0,129.49,0.0,151.0,741641.0,1674.0,60605.0,317.1,84850.0,109.4,0.0,49.13,0.0,106.5,268065.0,167.14,0.0,150.9,4761818.0,636.0,205538.0,116.4,786632.0,64.59,0.0,67.14,0.0,572.35,0.0,235.0,338438.0,134.11,0.0,1217.0,387255.0,524.6733,0.0,34.34,0.0,72.82,0.0,130.4,7181323.0,69.23,0.0,328.3,589693.0,129.89,0.0,104.8,1882257.0,177.83,0.0,419.5,502868.0,259.2,47939707.0,253.21,0.0,91.04,0.0,140.5,0.0,52.49,0.0,55.18,4780314.0,125.78,0.0,132.45,9440164.0,177.97,0.0,66.04,0.0,362.48,0.0,48.41,0.0,23.67,0.0,10.916,15391771.0,48.59,0.0,124.96,0.0,150.2,4644245.0,425.08,0.0,3495.5,3996148.0,41.0,1338642.0,507.11,0.0,222.5,0.0,182.53,0.0,297.46,0.0,,0.0,175.8,1380497.0,52.5,0.0,1146.0,1765779.0,1047.0,1987154.0,212.88,0.0,1737.0,89978.0,695.0,137233.0,30.87,0.0,27.15,1732490.0,131.81,0.0,,0.0,169.71,0.0,33.8571,0.0,129.32,265008929.0,483.0,148532.0,193.7,0.0,151.34,0.0,178.65,0.0,176.32,0.0,273.73,0.0,26.31,0.0,357.6,297563.0,57.4,0.0,12.25,0.0,916.0,607213.0,51.4,0.0,94.93,0.0,335.06,0.0,,0.0,18.76,0.0,158.79,0.0,47.0522,0.0,106.53,0.0,1613.5,446819.0,90.17,0.0,45.89,0.0,3094.0,350075.0,711.5,128110.0,161.0,0.0,37.46,0.0,42.8267,0.0,980.0,450920.0,933.6,2221583.0,,0.0,47.2,0.0,65.455,0.0,321.21,0.0,2755.0,2058982.0,214.84,0.0,306.0,848420.0,40.34,0.0,65.26,0.0,76.34,0.0,97.59,0.0,137.5,51852.0,85.91,0.0,119.77,0.0,37.2,0.0,119.83,0.0,343.53,0.0,160.0,0.0,172.1,0.0
+2022-05-31,348.5,902456.0,127.56,3403100.0,154.6,4425644.0,3812.8584,6932330.0,148.84,103718400.0,147.37,11227800.0,195.0,25422526.0,1730.0,2996350.0,52.17,4096851.0,120.87,9117600.0,117.46,10563500.0,30.57,1132124.0,10.314,12355578.0,47.46,2508300.0,298.46,4143700.0,25.705,7580421.0,416.48,7944200.0,168.4,5102500.0,90.82,8762200.0,2223.0,1858209.0,222.94,3007200.0,184.46,2335439.0,207.75,3012800.0,1447.2,244686.0,95.19,1581300.0,22.04,5242300.0,60.57,8137000.0,71.8,10699277.0,192.8,842074.0,4153.0,3340392.0,134.5785,2505099.0,58.68,5639200.0,108.78,1823644.0,176.69,1555900.0,286.0,2373633.0,161.94,1471100.0,101.04,2203800.0,260.42,2705900.0,175.0,26868.0,277.64,1677900.0,136.69,6403500.0,111.65,1230500.0,2070.0,72868.0,195.02,1893257.0,966.0,229826.0,117.29,9751200.0,13.1,35769100.0,101.86,125102900.0,121.47,1467600.0,256.74,6737500.0,276.27,1919600.0,256.13,2829600.0,120.2095,144634000.0,25.57,16090000.0,1477.5,5719840.0,78.8,1387688.0,275.67,3664600.0,60.12,2994700.0,47.01,37978500.0,183.4,248428.0,246.16,1407100.0,35.43,7559200.0,57.64,5144900.0,106.24,3235200.0,165.95,1519900.0,,0.0,1558.0,497748.0,247.2,2722244.0,1304.0,126831.0,576.29,822300.0,1014.0,388967.0,116.31,2783200.0,230.0,860289.0,589.6,6689810.0,430.0,23757954.0,207.96,1272600.0,58.013,30009000.0,172.56,1103100.0,151.25,1555900.0,101.36,396900.0,168.82,4123500.0,10454.0,4155173.0,2059.6499,244800.0,131.4,7953700.0,756.0,16088348.0,337.6,1156084.0,37.2,71609200.0,536.0,210815.0,98.3,1043121.0,70.89,2776300.0,169.06,68320374.0,51.29,7137618.0,3502.0,5406206.0,76.05,3853400.0,66.58,3810150.0,153.6,810822.0,203.6,6917219.0,5.079,24684618.0,82.06,4923000.0,260.4,2796984.0,154.4,103100.0,255.8,1401000.0,96.52,771644.0,27.08,5173200.0,486.4,1873680.0,66.12,1499400.0,118.32,2564000.0,1604.0,449026.0,736.0,231019.0,421.5,1050360.0,200.0,1767400.0,46.61,7085800.0,4352.7827,529455.0,2243.5601,505100.0,35.98,21917500.0,65.09,2834300.0,669.08,2519000.0,525.6,3838019.0,389.7,19424064.0,80.63,1807592.0,75.45,28617100.0,413.0,116607.0,54.73,2368698.0,104.0,1468764.0,53.11,5405021.0,71.96,1612763.0,2767.0,7244646.0,249.0,223679.0,648.5,422273.0,434.25,88970553.0,322.2,14485892.0,146.22,576600.0,1713.0,2715463.0,352.5,1240846.0,463.0,75740.0,315.98,5675800.0,59.37,8115600.0,1478.0,180096.0,722.0,632863.0,130.0,452232.0,41.01,7925300.0,187.25,225022557.0,504.8,7657790.0,1005.0,20833.0,26.87,1313941.0,2336.0,271244.0,117.79,7242100.0,111.18,1157100.0,1347.0,642793.0,466.6,498826.0,53.41,25805400.0,19.03,9838854.0,32.89,7429300.0,56.32,3702100.0,180.5,782729.0,39.31,14520500.0,215.85,3773500.0,211.29,2722000.0,1097.0,372307.0,8.078,15617673.0,112.31,1240700.0,82.84,3583500.0,2536.0,272423.0,4980.0,16648.0,1747.5,1728928.0,189.65,2354900.0,1001.5,943324.0,200.6,1112813.0,153.73,2655400.0,169.86,2237300.0,98.77,6283200.0,41.38,9257900.0,5170.0,97648.0,90.06,2875800.0,353.0,788104.0,108.51,2447900.0,135.4,837036.0,506.93,1265300.0,268.29,3557100.0,127.86,634700.0,3100.0,138435.0,78.81,5916500.0,3.875,552040.0,145.36,1558500.0,44.28,25249600.0,317.0,930392.0,198.83,2286600.0,28.051,12860000.0,209.12,1246900.0,71.04,3033500.0,79.18,47688943.0,81.44,6281200.0,32.05,5334600.0,69.5,2734693.0,127.86,3758000.0,71.28,756377.0,87.685,4379600.0,112.36,17278500.0,154.79,4329600.0,248.81,497900.0,47.91,5458500.0,1777.5,13562645.0,28.6325,8172000.0,143.49,1665000.0,6910.0,1076990.0,41.49,1053500.0,234.08,496500.0,160.24,18114600.0,261.0,708821.0,159.99,5849600.0,23.51,12541016.0,45.05,64821200.0,60.94,2109100.0,31.79,31840100.0,99.5825,4401600.0,216.0,5224387.0,34.33,22122700.0,74.7,4678300.0,62.62,12551200.0,422.5,1373209.0,83.75,4733594.0,96.75,9286800.0,174.66,20547600.0,3050.0,147531.0,50.17,3858100.0,84.22,7050700.0,41.69,14691200.0,76.91,8812300.0,56.3,2034300.0,156.25,975343.0,10.374,12743581.0,5610.0,872651.0,28.3891,24523312.0,95.39,5545000.0,357.78,2705000.0,2464.0,120871.0,44.76,2470200.0,49.94,13254200.0,183.8,183425.0,220.34,3672400.0,89.68,3483331.0,3675.0,6243290.0,141.02,2552700.0,75.15,4823200.0,38.505,16188660.0,233.883,7219764.0,110.44,20274600.0,2974.0,250387.0,139.59,1735000.0,160.33,4263000.0,878.5,847694.0,29.69,10753600.0,216.4,7121843.0,336.4,1289993.0,133.91,2105100.0,67.98,7876000.0,2600.0,323827.0,363.17,640100.0,125.0,1957900.0,673.5,4048934.0,745.0,35093.0,39.185,1788954.0,132.71,1166600.0,19.124,15847010.0,29.03,5214343.0,112.52,5037700.0,97.49,1585400.0,74.9,22040700.0,74.485,10882000.0,138.65,2880300.0,48.67,17674900.0,163.91,2008700.0,99.26,3889500.0,45.92,620887.0,642.0,214772.0,1792.0,277102.0,202.58,1240400.0,282.5,258100.0,69.91,3662600.0,254.65,3734600.0,146.83,1098050.0,118.1,1072519.0,509.61,3939100.0,256.2,8235137.0,110.16,1617200.0,88.66,4198500.0,32.13,1717590.0,6.044,37675135.0,12.496,10453377.0,14.198,20843817.0,1336.0,604604.0,1462.0,1768088.0,9.484,12425326.0,136.96,7746300.0,746.0,382623.0,338.52,1435900.0,687.09,633600.0,76.83,3846500.0,47.72,28938500.0,86.82,446870.0,167.75,232600.0,92.32,2526700.0,153.5,58492.0,93.9,1494406.0,283.85,845600.0,138.6,2900500.0,60.16,3301400.0,69.94,2408500.0,100.85,5809600.0,179.0,635680.0,49.15,12224700.0,108.84,2355400.0,129.33,3030200.0,2656.0,4094140.0,178.2,1359700.0,517.6,4508179.0,13.68,79689900.0,407.5,584773.0,26.78,8993800.0,836.0,520331.0,254.0,869058.0,39.08,16890100.0,381.78,464300.0,224.58,3063800.0,42.96,3537700.0,658.0,51748.0,301.0,386150.0,163.04,592800.0,121.4,891764.0,136.5,2464134.0,798.0,339691.0,100.18,4045950.0,409.55,525000.0,104.5,6127200.0,39.43,5320700.0,30.51,221900.0,2675.0,26703.0,35.51,4768600.0,691.0,1725457.0,31.88,2290564.0,774.2,588528.0,114.97,578400.0,118.8,604424.0,360.0,696998.0,70.61,1428300.0,284.0,422989.0,58.828,9866000.0,46.5486,8322015.0,1980.0,836427.0,174.7,2736164.0,7340.0,79093.0,112.6,620383.0,224.91,1637300.0,75.05,3439700.0,2900.0,1108.0,48.776,8332038.0,,0.0,460.5,1002436.0,,0.0,59.69,2464400.0,937.0,1380604.0,64.85,13781900.0,69.85,5974000.0,97.57,957700.0,25.005,5537807.0,522.1,47861372.0,35.82,6618900.0,38.68,19857900.0,109.0,1995187.0,2760.0,127598.0,114.039,51302000.0,113.762,50012000.0,136.73,1326900.0,544.7142,1294100.0,131.04,1782100.0,2264.0,362422.0,309.0,1976278.0,105.62,1837900.0,536.5,320794.0,326.85,2722900.0,150.4,476856.0,1745.348,19820955.0,487.07,454300.0,40.5,30406800.0,89.75,1995700.0,122.6,5409061.0,13.88,17286600.0,384.2,13499994.0,210.4,3331000.0,302.75,5966600.0,54.1,1103682.0,63.7,1978554.0,143.5,83420.0,1086.0,45177.0,381.0,783296.0,177.0,7710708.0,72.51,3083900.0,210.46,688200.0,1698.5,1073266.0,1394.0,211532.0,2229.0,2915602.0,,0.0,140.86,3310700.0,274.9,1488706.0,142.4,274729.0,113.6,803921.0,110.1,2574440.0,75.27,5810600.0,182.4882,3717107.0,15.6,19470600.0,38.84,26899500.0,1770.0,28821.0,48.67,3496900.0,533.0,98756041.0,85.64,1143600.0,917.0,45283.0,19.99,13459900.0,924.4,1522255.0,211.71,1493100.0,331.5,539161.0,113.8,1342614.0,189.86,225672.0,454.23,1028600.0,2330.0,100331.0,682.2,2853881.0,161.0,75722.0,35.77,5121800.0,330.0,160247.0,127.64,36297145.0,11.035,19012836.0,138.84,7978100.0,185.9,1390403.0,102.39,4122000.0,1575.0,1507901.0,1088.0,65761.0,391.62,897200.0,424.0,230532.0,191.55,584300.0,132.17,1408900.0,28.94,5095389.0,715.5,1580656.0,4932.0,779978.0,301.6,2274507.0,1269.5,4371219.0,1790.5,6213149.0,1411.0,1300899.0,727.5,1167458.0,75.89,2997400.0,545.0,7798077.0,10.524,25693239.0,166.4,5311063.0,44.42,41111500.0,414.46,4297700.0,37.72,3476500.0,482.4,2426626.0,48.45,5324800.0,32.23,6451779.0,87.15,4889669.0,215.25,1604300.0,47.15,9592400.0,53.9,3855700.0,2.0305,127421864.0,227.64,2046500.0,262.4,1197100.0,,0.0,4635.0,1959876.0,70.28,15993440.0,208.07,2172200.0,22.39,5495463.0,19.34,4510000.0,251.3,1850061.0,115.8755,1170041.0,734.0,314562.0,172.58,1515100.0,61.52,1181000.0,54.51,7405200.0,122.65,49413467.0,746.5,386366.0,431.0,87277.0,83.6,209970.0,465.0,101599.0,435.5,144287.0,762.0,159425.0,188.12,871300.0,2110.0,3273767.0,106.6,1072556.0,179.53,16391400.0,132.23,17015000.0,743.0,1113974.0,178.0,1576830.0,81.5,1687712.0,65.4836,6525042.0,34.74,35586700.0,509.7,611931.0,19.96,22267600.0,145.6,1908200.0,263.6,19134474.0,37.83,12744100.0,78.5,934790.0,23.65,8157700.0,54.81,4388300.0,364.85,1592600.0,778.0,154981.0,133.02,2843100.0,19.69,42883200.0,99.27,1716300.0,1261.0,408950.0,63.38,43159000.0,52.97,18085900.0,,0.0,65.49,1985800.0,766.8,5322782.0,104.5,1031900.0,77.6863,2755424.0,259.7,64815783.0,211.9588,3070516.0,240.9,1338000.0,208.9,589700.0,51.39,2752900.0,44.89,210154728.0,313.44,6298900.0,256.0,5022588.0,440.11,2539100.0,63.82,10778100.0,195.3,4733900.0,80.56,1276781.0,52.003,15011000.0,396.4,761777.0,7402.0,1287807.0,292.69,2958000.0,45.86,5234000.0,35.46,10304100.0,67.58,1802900.0,811.0,176231.0,114.25,6727900.0,95.05,2363600.0,357.87,3873800.0,181.0,1069300.0,207.6,613347.0,171.58,2224800.0,56.69,3010500.0,66.2,8549353.0,597.2,829381.0,252.21,3924700.0,265.6,1787033.0,72.65,7184700.0,328.69,2216100.0,301.57,2883300.0,237.15,2231200.0,63.56,8767500.0,100.15,11330500.0,69.6,113187.0,785.88,580400.0,67.39,10013500.0,320.0,476744.0,34.97,7804100.0,2080.0,214397.0,141.46,1142900.0,92.72,3660000.0,149.85,6903237.0,281.68,607200.0,30.3125,4137780.0,339.38,981400.0,159.95,2862100.0,124.8244,4956224.0,1692.3499,2584304.0,216.1,11011721.0,987.0,501141.0,44.56,8210000.0,54.09,11325100.0,290.22,617800.0,186.1,1085856.0,258.6,3008685.0,62.65,13129400.0,101.79,11267100.0,450.39,685700.0,205.0,967996.0,577.0,300375.0,92.03,22860800.0,145.33,8343900.0,284.1352,9398434.0,59.15,14203200.0,86.14,10780700.0,442.35,828800.0,271.87,37827700.0,219.74,1257400.0,535.0,642913.0,26.469,15527000.0,32.35,4044600.0,179.97,2185700.0,78.78,2903300.0,1286.12,214300.0,56.4,858737.0,885.0,138396.0,227.7,1620223.0,263.6,880700.0,226.0,7236735.0,368.0,36470.0,1515.0,21197.0,215.0,309592.0,16.01,18485400.0,9.473,9029525.0,51.7533,4908600.0,217.88,474000.0,75.69,29712000.0,67.85,9582600.0,108.0,2573472.0,19.744,113985000.0,1171.0,13999748.0,31.45,3596300.0,118.85,13774600.0,467.97,1762600.0,4.681,21459467.0,467.47,2411800.0,46.04,15530000.0,239.66,2465200.0,71.95,2918700.0,111.75,1210700.0,132.46,6387400.0,18.672,664100000.0,4450.6201,37400.0,245.7538,25726608.0,17.58,834600.0,17.4,4435800.0,189.76,5124600.0,6478.0,951665.0,68.22,6709300.0,930.8,4381082.0,965.0,47328.0,129.12,4180600.0,65.85,5397500.0,74.61,3955100.0,60.68,7175000.0,322.0,19168621.0,328.55,1559890.0,11.648,16062208.0,71.92,16890300.0,42.478,9886500.0,519.5,1539342.0,74.4,9765400.0,2225.0,115279.0,69.31,41019500.0,,0.0,491.8,418597.0,458.8,404096.0,76.14,1398660.0,83.7967,13962600.0,,0.0,628.3333,77764.0,284.34,551800.0,123.83,2523500.0,57.8933,5674950.0,152.6,207227.0,12.2,20792500.0,194.8,2232050.0,50.35,26051000.0,68.54,3606100.0,167.75,13610000.0,347.0,4008728.0,118.4,2890726.0,53.04,66058200.0,72.93,2696800.0,147.88,12416700.0,119.38,8747200.0,272.17,1075700.0,673.0,93087.0,230.5,399222.0,45.26,3045700.0,637.6,9226153.0,148.2,4909117.0,295.5,342660.0,157.28,1292200.0,127.48,14792700.0,1560.0,488344.0,106.25,7741200.0,175.41,2995500.0,492.5,879000.0,1001.0,2092596.0,50.17,3182200.0,77.65,743100.0,213.48,1737000.0,398.62,770500.0,485.0,70539.0,126.49,2794500.0,1600.0,4691.0,30.18,7768400.0,108.0,13727468.0,1037.5,25215634.0,22.1509,30588100.0,330.64,1388700.0,2550.0,135522.0,2177.0,2434033.0,754.4,12707296.0,100.81,5541800.0,116.53,977300.0,560.0,3343394.0,50.88,3034889.0,119.0,10607300.0,85.21,15500000.0,143.22,16007300.0,47.42,685277.0,120.4,8512850.0,365.2,1719396.0,2065.0,440824.0,58.07,4566100.0,2435.0,143914.0,68.21,1495100.0,664.74,1691600.0,2276.0,9320599.0,22.09,9655300.0,2410.0,131285.0,182.5,716136.0,322.0,1491714.0,5750.0,4408930.0,98.49,2608400.0,6138.0,4846353.0,101.09,1608200.0,203.46,950900.0,1110.0,339795.0,600.8,3400215.0,25.55,1763308.0,213.2,2238300.0,35.46,6265400.0,,0.0,442.44,2166300.0,279.4,2889785.0,85.02,4228700.0,86.69,52757469.0,968.5,1988240.0,133.84,3575800.0,4064.0,213037.0,506.2,7515971.0,95.12,6478700.0,149.67,1464700.0,41.0,5863013.0,96.25,1149224.0,1138.0,985628.0,486.0,180466.0,3.0145,62290966.0,99.38,5530001.0,92.79,9371395.0,336.61,1335300.0,228.4,16397205.0,78.5,23361800.0,70.1,11549000.0,1427.0,548252.0,526.0,176653.0,503.54,6059770.0,120.4,616494.0,99.1,1460411.0,656.6,8202178.0,55.1,2499215.0,1108.0,7496422.0,162.5,6341428.0,174.0,1603266.0,2376.5,30917763.0,55.88,1198722.0,268.04,4118300.0,122.44,2383027.0,125.37,1675600.0,45.96,28706600.0,1555.0,2535080.0,806.6,2566787.0,1594.0,407511.0,1293.0,3844130.0,221.88,406900.0,319.2,1219300.0,126.4,739128.0,75.66,8118800.0,270.0,619140.0,,0.0,114.65,3700300.0,349.48,9048900.0,220.5,957235.0,232.0,1574458.0,10565.0,300247.0,81.93,5768200.0,115.8,3756985.0,176.2,3612151.0,354.5,2054.0,1772.0,9154457.0,1310.0,770450.0,271.8,6134041.0,629.8,17271119.0,228.2,864700.0,1294.0,3888754.0,15.1,7249500.0,13.932,3263292.0,85.38,5473500.0,37.23,2525405.0,72.49,6337500.0,245.47,1958900.0,129.04,1771988.0,129.0,30410525.0,1103.0,568542.0,2915.0,2225554.0,39.9,400.0,118.69,2386400.0,108.87,2414400.0,3018.0,418227.0,102.75,623160.0,37.04,9367400.0,234.5,2090100.0,210.0,472511.0,84.18,2564700.0,21.29,61515300.0,55.84,2716700.0,744.5,1896472.0,1480.0,152032.0,129.9,1264961.0,605.37,547400.0,405.15,886200.0,177.32,1542600.0,92.4325,1615200.0,129.39,2183600.0,153.2,1238115.0,1680.0,111168.0,308.7,136102.0,109.26,1948400.0,49.74,9984100.0,104.5,907122.0,161.88,8942100.0,146.55,33984591.0,635.0,226416.0,117.8,3831098.0,63.57,7561200.0,66.77,550800.0,567.57,2630800.0,236.5,379915.0,133.29,5158100.0,1206.0,1831178.0,521.9966,138900.0,34.5,5689200.0,72.02,16817400.0,133.4,8932667.0,68.05,2368900.0,318.7,799079.0,127.09,2412900.0,95.75,4411825.0,179.04,1948400.0,409.0,1116449.0,259.0,68110817.0,252.7533,101914500.0,89.61,4010100.0,138.06,2507900.0,52.05,6116200.0,55.59,12431159.0,124.53,3868100.0,130.1,38973691.0,176.76,9408000.0,65.29,1897600.0,355.82,1738100.0,47.63,16931800.0,23.2,33194800.0,10.9,23631708.0,47.8,3582800.0,124.61,1059200.0,150.0,7721994.0,423.1,1837800.0,3825.0,21576197.0,44.805,8628275.0,496.78,4003100.0,219.78,4405400.0,182.25,8734300.0,298.18,1726600.0,,0.0,168.0,692884.0,53.07,10600500.0,1158.0,3590507.0,1058.0,5958865.0,212.17,9586400.0,1751.0,254490.0,692.0,167156.0,30.85,14179500.0,26.04,4799869.0,129.6,6325300.0,,0.0,164.87,968200.0,35.2388,6800847.0,130.58,128789151.0,487.5,232788.0,209.4,262513.0,154.68,1193371.0,174.92,1365400.0,174.55,1080000.0,268.65,3878600.0,26.37,7762900.0,353.0,353828.0,56.74,7693600.0,12.27,19551700.0,905.0,1075835.0,51.29,25016600.0,94.46,1687400.0,327.95,686600.0,,0.0,18.45,33259600.0,156.3,6663500.0,45.873,4809502.0,105.07,1899100.0,1588.5,949419.0,89.09,7252500.0,45.77,40727400.0,2920.0,628547.0,713.0,923930.0,158.51,4298000.0,37.06,18874900.0,42.8767,36912300.0,945.0,1000476.0,920.6,5818696.0,,0.0,47.42,2564850.0,63.96,4727600.0,310.38,1160300.0,2723.0,1798122.0,211.07,955400.0,304.5,703040.0,39.52,13253100.0,66.1,2684200.0,75.34,3753300.0,96.0,44888100.0,136.5,16290.0,84.25,1704800.0,121.47,2511200.0,37.85,3116969.0,120.21,1149600.0,338.19,717700.0,153.09,3645300.0,170.93,4268000.0
+2022-06-01,348.5,1561211.0,123.09,1757600.0,153.9,2527681.0,3776.5642,3124223.0,148.71,74286600.0,146.02,5597900.0,192.75,8692735.0,1705.0,1183328.0,51.5,1553968.0,116.72,6879600.0,115.08,4890200.0,29.96,797202.0,10.134,8190527.0,46.77,1864700.0,298.65,1784600.0,25.46,3365618.0,418.16,3409900.0,164.77,3283600.0,86.67,4459100.0,2201.0,1321887.0,219.32,1398700.0,182.44,536496.0,207.38,1417600.0,1447.8,83527.0,94.37,1312100.0,21.88,3550900.0,59.81,2281300.0,71.25,9180140.0,191.6,498930.0,4011.0,1379214.0,132.0,889003.0,57.84,6103000.0,108.26,976484.0,178.23,577500.0,287.4,1534838.0,160.51,939500.0,101.13,1367800.0,240.12,3401900.0,177.0,27779.0,265.17,1106500.0,134.7,1476900.0,111.84,513900.0,1960.0,14428.0,193.9,981150.0,964.0,242222.0,114.46,6852200.0,13.19,11507000.0,101.22,99351400.0,120.43,781000.0,253.42,2664600.0,270.44,515500.0,252.56,1418000.0,121.684,127528000.0,25.4175,7649200.0,1495.0,1575585.0,75.1,886820.0,270.59,825200.0,60.44,887500.0,47.62,9252600.0,182.6,746623.0,243.51,911900.0,34.64,5932200.0,57.77,3137600.0,107.52,2510800.0,163.81,897400.0,,0.0,1534.0,1286747.0,241.8,1260842.0,1306.0,90523.0,563.66,542100.0,970.0,3660950.0,116.43,993000.0,228.0,605041.0,586.8,4535430.0,428.7,7581641.0,207.57,538300.0,57.362,18345000.0,173.07,518500.0,151.92,1237900.0,99.35,274800.0,165.76,2276400.0,10442.0,1920774.0,2035.11,153600.0,130.65,9991600.0,778.2,8489129.0,350.0,1279207.0,36.67,35237900.0,534.0,47394.0,100.2,96726.0,71.27,1521800.0,167.8,37314104.0,51.73,3246759.0,3536.5,5207475.0,74.47,1862400.0,66.74,3014488.0,149.4,439758.0,200.0,5993795.0,5.008,13527223.0,80.08,3363800.0,261.6,900238.0,144.2,77806.0,251.4,752000.0,95.3,304330.0,26.56,2132000.0,479.8,502268.0,65.51,990300.0,114.1,1730100.0,1620.0,124375.0,737.0,132233.0,428.5,939270.0,200.0,1055300.0,45.65,3910600.0,4392.165,284728.0,2238.5701,258500.0,37.41,8349800.0,63.81,2077700.0,660.51,919900.0,521.2,2176070.0,383.7,7955374.0,82.33,1608890.0,74.96,12280200.0,405.0,39967.0,54.68,1545935.0,103.8,1294090.0,52.84,3000173.0,71.8,301148.0,2811.0,1496086.0,256.5,123384.0,648.0,480014.0,431.3,46327181.0,317.0,555496.0,144.73,452800.0,1701.5,1429182.0,357.5,526905.0,465.0,47646.0,312.21,3795700.0,58.01,1359000.0,1474.0,72162.0,718.0,247433.0,131.0,4849887.0,39.92,6546400.0,187.6,39743425.0,500.0,1997665.0,1002.5,36584.0,26.41,575860.0,2315.0,140732.0,116.09,2768800.0,108.17,453200.0,1315.0,223596.0,453.0,584846.0,52.39,23902000.0,19.295,2409901.0,32.52,3505100.0,55.43,1985400.0,176.1,306709.0,38.94,2855700.0,217.57,2314000.0,208.64,1453300.0,1078.0,271550.0,8.03,5576037.0,112.42,614200.0,79.59,2042900.0,2504.0,105440.0,4895.0,6312.0,1703.0,746252.0,188.09,1056000.0,969.0,771382.0,196.0,2533093.0,153.22,1072300.0,171.21,793800.0,95.51,2877400.0,40.04,5284800.0,5160.0,76636.0,88.37,1436600.0,360.5,371226.0,108.94,990100.0,129.8,1144557.0,495.38,1087400.0,264.58,2622900.0,126.11,374000.0,3140.0,51974.0,78.2,3963400.0,3.8,407680.0,140.7,1227000.0,43.93,17980700.0,309.0,598784.0,199.37,1617600.0,27.4944,10670000.0,207.85,669300.0,70.83,1866200.0,80.54,38626200.0,81.21,2242100.0,32.06,4849800.0,67.1,1655428.0,124.96,2400400.0,71.94,455462.0,85.8025,1546400.0,115.75,7246600.0,150.01,2730400.0,242.72,413200.0,47.0,2458200.0,1769.0,3262415.0,28.2275,3792800.0,143.56,917200.0,6758.0,320796.0,40.92,349000.0,229.69,297300.0,176.07,37037400.0,262.4,283077.0,161.45,4977100.0,23.5,4016673.0,45.23,20666000.0,61.23,1724900.0,32.0,15230000.0,97.7,2336400.0,213.4,3369759.0,35.19,11208100.0,74.18,2332500.0,62.33,4259100.0,419.0,1210114.0,83.95,1466477.0,96.54,4410400.0,176.32,8824100.0,3104.0,113063.0,49.56,2545900.0,83.71,3969800.0,39.54,17573200.0,71.95,8704900.0,53.79,2176000.0,154.35,366832.0,10.288,9533794.0,5604.0,507897.0,28.2092,6512989.0,97.5,6668900.0,352.15,1714800.0,2430.0,48305.0,43.5083,2128800.0,50.67,5584400.0,188.2,127634.0,218.82,1930000.0,89.31,1019222.0,3622.0,4264416.0,138.62,738000.0,75.07,5268100.0,37.28,3790887.0,231.383,2593610.0,109.19,11829700.0,2932.0,226304.0,137.44,1314800.0,161.01,2010500.0,872.5,256526.0,29.33,2997600.0,258.8,13447822.0,330.0,699792.0,132.78,644300.0,68.11,5958100.0,2572.0,606726.0,360.85,428700.0,123.93,1016800.0,693.0,886069.0,734.0,46186.0,38.81,951675.0,132.56,904200.0,19.118,6964658.0,29.59,1262015.0,111.67,2552100.0,95.4,1031700.0,76.48,9911800.0,70.9625,3842800.0,139.53,2134500.0,46.97,7174800.0,162.87,1004500.0,98.63,1970800.0,44.69,397869.0,640.0,179610.0,1804.0,219570.0,198.58,1088100.0,278.52,157400.0,69.73,2054200.0,250.42,1555900.0,145.1176,444867.0,117.3,446670.0,499.19,813600.0,255.0,2356108.0,109.64,1133700.0,88.57,2797300.0,31.91,1069336.0,5.924,29766848.0,12.48,4341512.0,14.098,12269529.0,1323.0,176918.0,1460.0,1650680.0,9.51,8025692.0,139.93,4390300.0,727.0,86993.0,326.28,579100.0,679.0,369800.0,76.94,1783100.0,49.8,9976500.0,85.2,244776.0,165.26,72000.0,92.12,1602800.0,152.5,86307.0,92.1,507168.0,282.6,502700.0,137.72,1750800.0,60.09,2180400.0,70.01,1390400.0,97.34,2026600.0,176.0,490889.0,49.19,4850800.0,107.84,870900.0,126.23,3400600.0,2568.0,2068635.0,178.65,589500.0,507.4,6120700.0,13.55,50726200.0,394.0,292023.0,26.955,5625400.0,831.0,315184.0,255.5,575208.0,39.64,12817600.0,374.59,278700.0,218.67,1987300.0,42.56,3210700.0,642.1,9985.0,296.0,323839.0,161.89,315500.0,121.4,1041632.0,137.0,1499259.0,787.0,355090.0,99.16,2397405.0,406.25,239700.0,103.22,3056500.0,38.74,3594800.0,29.44,406600.0,2605.0,15952.0,34.86,2447800.0,698.5,2103173.0,31.56,1004114.0,769.0,1035349.0,113.68,314200.0,119.2,568399.0,357.0,78.0,70.87,1319500.0,281.0,464029.0,57.812,5257000.0,46.2472,2496485.0,1961.0,667367.0,186.9,3105076.0,7225.0,44573.0,112.0,1466545.0,226.22,1204000.0,72.83,1291100.0,3000.0,545.0,48.2963,9514991.0,,0.0,460.0,1387163.0,,0.0,58.12,2554100.0,924.8,566851.0,64.77,5797700.0,69.12,3431100.0,97.32,399600.0,25.055,4225485.0,523.7,24144413.0,35.44,3257500.0,38.27,12190800.0,109.7,963698.0,2674.0,166503.0,114.137,28630000.0,113.892,36606000.0,135.82,621300.0,539.7321,466853.0,127.51,1420200.0,2238.0,321927.0,312.8,1233346.0,103.51,738200.0,524.5,408911.0,321.85,2330200.0,150.8,277459.0,1720.3655,7953528.0,494.39,274400.0,41.4,10391100.0,89.45,1203700.0,121.6,4821072.0,13.59,10562700.0,378.7,5106317.0,206.95,1844300.0,297.19,3080800.0,53.78,422178.0,62.76,552366.0,142.5,12879.0,1062.0,45786.0,375.0,1076127.0,175.6,3441191.0,71.28,2190100.0,210.46,292300.0,1673.0,1011637.0,1338.0,67372.0,2181.0,763209.0,,0.0,138.42,1455600.0,266.9,636736.0,138.5,133446.0,114.35,267745.0,112.0,1036127.0,74.65,2019100.0,180.8765,2505339.0,15.78,12804600.0,40.34,19330000.0,1740.0,36267.0,48.28,1993800.0,529.6,41941708.0,84.28,1063200.0,911.0,45326.0,20.43,13016200.0,912.0,691852.0,209.69,1035300.0,337.5,821600.0,118.0,941074.0,188.79,216916.0,447.59,521700.0,2305.0,77453.0,674.8,1639441.0,162.5,57852.0,35.68,2435000.0,329.0,101412.0,125.92,21538859.0,10.845,36540994.0,139.43,3796500.0,186.3,615407.0,101.99,3182900.0,1540.5,1500581.0,1068.0,60402.0,369.63,705300.0,420.0,500550.0,191.4,301000.0,132.16,712200.0,28.9,3039483.0,714.0,634035.0,4841.0,521827.0,309.8,642415.0,1238.5,2410103.0,1791.5,2116272.0,1407.0,733060.0,728.5,494380.0,74.98,1319500.0,537.4,4517099.0,10.404,19104798.0,166.6,2713590.0,44.11,29885500.0,408.37,1598400.0,38.04,3279200.0,480.6,1281438.0,47.45,3161400.0,31.68,2624144.0,83.05,899311.0,210.11,910500.0,47.25,1625000.0,53.42,1028000.0,2.0,85115326.0,216.39,2426100.0,260.86,572800.0,,0.0,4558.0,559133.0,70.6,14157783.0,205.98,817800.0,22.23,3150592.0,19.07,3686300.0,245.6,1545437.0,114.8581,476213.0,728.0,251538.0,172.91,890600.0,60.63,976500.0,54.0,3031300.0,122.1,15374851.0,739.0,330028.0,422.5,148992.0,82.6,406993.0,470.0,379681.0,442.0,253795.0,766.0,39800.0,186.13,482300.0,2100.0,526228.0,106.2,1062295.0,177.71,5175400.0,129.91,10768000.0,707.0,253603.0,177.1,1457828.0,80.0,1349050.0,64.7887,2761332.0,34.64,8627200.0,509.8,281885.0,19.5,8022500.0,143.55,828300.0,259.9,14607665.0,37.25,11270300.0,76.8,297093.0,22.94,4633500.0,54.46,2323700.0,356.99,1110100.0,745.0,50564.0,131.4,1577500.0,20.02,13331900.0,98.46,1805300.0,1227.0,346482.0,63.07,15408300.0,51.35,6045300.0,,0.0,64.75,741300.0,766.4,1441204.0,104.74,546500.0,77.0862,1519853.0,255.6,34065439.0,211.1512,914089.0,241.49,901500.0,206.79,407600.0,50.55,1706000.0,45.125,167384483.0,311.08,2731500.0,253.2,1430145.0,439.3,1199000.0,63.19,2392100.0,191.72,3290200.0,79.32,360876.0,50.579,10261000.0,386.6,297115.0,7144.0,1179791.0,289.96,2197000.0,44.15,4725000.0,35.16,6063500.0,66.57,895800.0,798.0,165031.0,114.31,2402000.0,94.51,2029800.0,357.06,2190000.0,179.77,984800.0,208.0,475820.0,170.59,1729700.0,55.67,2333200.0,67.3,2800907.0,597.8,381825.0,249.28,2264100.0,268.8,550976.0,71.16,4030400.0,322.21,1285700.0,282.38,3024000.0,241.81,3394300.0,62.91,7621800.0,97.78,6493700.0,69.6,41179.0,762.24,562400.0,66.66,3694200.0,321.0,746810.0,34.19,5582600.0,2080.0,670897.0,139.61,438900.0,90.72,1367900.0,149.9,10409322.0,276.91,317900.0,30.3125,1629220.0,337.07,316200.0,156.41,1591800.0,122.4248,2882838.0,1685.2,1194946.0,216.4,9987347.0,975.0,242947.0,44.025,3887600.0,54.08,6797300.0,287.38,727400.0,184.9,1380822.0,251.4,574223.0,58.69,8540800.0,103.91,5366600.0,448.25,462800.0,200.5,1786946.0,575.0,583972.0,91.14,10492500.0,143.4,3646600.0,279.9382,3209114.0,58.04,9731600.0,85.0,6543900.0,431.45,600500.0,272.42,25292200.0,217.62,511100.0,532.0,784573.0,23.814,8710000.0,31.9,3704900.0,177.79,1487400.0,79.24,2508500.0,1263.4,108900.0,55.9,510817.0,869.0,95583.0,222.0,484075.0,255.2,1440235.0,215.2,1601385.0,382.0,35060.0,1440.0,109633.0,212.5,265835.0,15.29,22150300.0,9.43,4744107.0,50.7567,1746000.0,215.35,179300.0,76.17,7994100.0,67.27,4633600.0,108.4,682752.0,19.291,84162000.0,1121.0,9166126.0,31.34,2907200.0,118.68,5543100.0,464.25,798600.0,4.662,9181111.0,475.13,1669900.0,45.49,3182500.0,241.94,1164200.0,72.51,2725500.0,108.76,829800.0,130.71,1954500.0,18.32,544514000.0,4387.6802,19000.0,244.1384,13738712.0,17.38,939300.0,17.21,4350500.0,184.57,2552800.0,6462.0,368449.0,68.08,2879800.0,908.6,2185875.0,967.5,23466.0,128.71,2236000.0,66.85,2558000.0,72.92,1431300.0,59.27,5488400.0,307.5,1721684.0,321.95,371794.0,11.63,7246550.0,71.6,5804700.0,41.6407,8173500.0,512.0,569568.0,73.97,2384000.0,2225.0,147181.0,70.42,28856900.0,,0.0,488.8,168442.0,457.0,287053.0,79.22,883093.0,83.6217,8323200.0,,0.0,628.3333,47481.0,282.18,351000.0,122.26,1483900.0,59.0267,3992850.0,153.0,355115.0,12.25,12202000.0,194.6,2055630.0,49.0,12435400.0,68.1,2401300.0,166.49,5613900.0,338.8,5681857.0,119.0,645407.0,52.37,17430600.0,71.6,1513200.0,145.64,7036000.0,118.47,2979400.0,272.5,648100.0,675.0,88293.0,226.0,676375.0,44.92,2049200.0,633.4,2132457.0,145.7,2129860.0,285.0,322909.0,157.47,621800.0,125.86,4044300.0,1567.0,146271.0,105.76,6407200.0,172.44,1325900.0,488.0,542700.0,1010.0,922867.0,49.58,1444400.0,77.43,460900.0,207.38,520300.0,393.04,339500.0,471.0,49837.0,125.37,912300.0,1570.0,5566.0,29.93,4503000.0,108.6,628135.0,1018.0,13261295.0,21.5361,4506560.0,330.62,738200.0,2540.0,131352.0,2185.0,1128772.0,748.8,2568713.0,103.18,4086100.0,116.42,571500.0,550.0,231085.0,51.26,767370.0,119.78,1350900.0,82.48,11019100.0,140.02,8514300.0,46.4912,669482.0,117.3,2177720.0,369.2,653910.0,2060.0,84969.0,55.57,3664200.0,2415.0,93776.0,67.35,835300.0,658.92,610000.0,2207.0,4192825.0,21.61,6971500.0,2566.0,118806.0,180.05,416742.0,319.5,2377897.0,5758.0,1992515.0,97.74,1840900.0,6180.0,1715128.0,101.19,1178100.0,202.71,577300.0,1099.0,64046.0,586.6,3411095.0,26.185,1559693.0,217.01,1433300.0,34.99,1765100.0,,0.0,430.83,640100.0,280.0,1696427.0,82.66,3805800.0,88.73,24408913.0,960.0,2126077.0,133.97,1186600.0,4048.0,64015.0,494.0,6263677.0,94.81,4245900.0,146.1,899600.0,40.8,1679680.0,96.63,880062.0,1118.0,297496.0,476.0,194033.0,2.985,37862150.0,99.45,1677745.0,93.3,2174933.0,331.08,669400.0,227.2,8499416.0,76.28,7579000.0,69.57,5065800.0,1398.0,271858.0,521.0,81337.0,491.98,1751723.0,120.6,855577.0,98.0,3143078.0,653.6,1939980.0,54.69,960658.0,1084.0,2635109.0,161.3,1561213.0,172.0,648305.0,2361.0,21562120.0,54.9,567182.0,265.26,1202100.0,122.58,1501084.0,124.55,1124600.0,46.68,15207500.0,1561.0,1025401.0,795.6,2629141.0,1580.0,342979.0,1269.0,2047055.0,216.96,290300.0,316.86,781600.0,126.8,226513.0,75.55,4902600.0,268.5,262013.0,,0.0,111.17,2685800.0,332.01,7792600.0,221.0,884551.0,234.0,776477.0,10480.0,92588.0,81.76,2481400.0,112.8,1384336.0,178.9,5786904.0,338.0,3798.0,1760.5,2352401.0,1324.0,424982.0,269.6,2147801.0,632.8,5051361.0,221.46,664500.0,1247.5,821046.0,15.2,5214100.0,14.152,4288156.0,83.97,2425200.0,37.05,1605424.0,69.95,2955300.0,244.18,883900.0,127.56,804714.0,128.5,6303871.0,1095.0,151955.0,2833.0,610833.0,39.9,0.0,114.7,2026300.0,107.27,1599900.0,2985.0,349283.0,102.25,353725.0,35.87,5014800.0,228.0,1156600.0,201.5,1071991.0,83.25,1923500.0,21.22,35928900.0,54.72,1598900.0,752.0,1196350.0,1430.0,37527.0,130.3,368465.0,600.09,266700.0,398.83,163300.0,179.25,1392300.0,89.9875,721200.0,128.16,1359500.0,154.0,1319653.0,1674.0,63489.0,301.7,102512.0,106.64,1453900.0,48.92,7190400.0,106.5,533825.0,156.52,4480900.0,144.85,7290853.0,622.0,169643.0,117.4,2005482.0,62.5,4158800.0,67.08,855800.0,556.22,1309500.0,233.5,291861.0,134.56,3773600.0,1199.0,483241.0,532.6133,74400.0,34.14,3834600.0,75.07,2507000.0,132.4,4204044.0,67.24,979400.0,321.3,962120.0,123.89,1442100.0,92.45,1329835.0,176.29,1084600.0,401.0,579261.0,258.9,25673357.0,246.79,77247900.0,88.14,2124300.0,136.34,1280200.0,51.56,6043500.0,54.12,6996945.0,124.63,2051800.0,129.75,8169286.0,174.42,4681600.0,65.31,961200.0,345.87,345800.0,45.49,12460200.0,22.94,26383600.0,10.714,15034168.0,47.92,2393400.0,120.75,761500.0,149.6,3950319.0,407.32,1111600.0,3705.0,7073513.0,43.42,3345401.0,492.55,1765900.0,221.32,2796200.0,180.23,3253800.0,293.5,649300.0,,0.0,165.6,919542.0,51.75,8293200.0,1125.0,1879963.0,1040.0,2991101.0,209.93,5246100.0,1752.0,229630.0,698.0,69253.0,30.81,8539800.0,25.92,1710417.0,132.55,3974000.0,,0.0,164.54,648100.0,34.7716,3061177.0,126.7,101778029.0,483.5,67607.0,215.2,41555.0,157.8,1178089.0,171.23,973100.0,174.37,815100.0,269.41,1377600.0,25.9,4618700.0,361.0,467243.0,56.53,1672000.0,12.07,8690200.0,902.5,568164.0,51.4,15358100.0,93.21,1120600.0,321.8,240600.0,,0.0,17.66,15623600.0,156.56,4465400.0,45.5631,2666903.0,104.67,1553800.0,1613.0,511768.0,88.16,2352000.0,45.16,20417900.0,2854.0,377540.0,708.5,192254.0,158.53,1302400.0,37.43,7744500.0,41.8167,28534800.0,943.5,1149039.0,922.8,3427002.0,,0.0,47.1133,1924650.0,62.515,3131800.0,308.58,353500.0,2629.0,759336.0,208.47,635900.0,298.0,845970.0,38.71,4480100.0,65.13,3006900.0,75.12,2314300.0,97.84,25815400.0,139.0,10777.0,83.75,800500.0,119.42,1353600.0,35.36,1513043.0,119.28,2386000.0,334.55,334300.0,148.94,2213000.0,167.02,1733600.0
+2022-06-02,348.5,0.0,129.1,1444400.0,153.9,0.0,3776.5642,0.0,151.21,72348100.0,146.75,5998900.0,192.75,0.0,1705.0,0.0,51.15,1290541.0,121.26,5166200.0,117.51,3856600.0,30.07,359844.0,10.116,3997717.0,47.47,1215700.0,306.62,1318500.0,25.625,1576608.0,441.28,3415700.0,169.24,2637700.0,89.28,2989200.0,2201.0,0.0,223.71,1412200.0,182.44,0.0,214.09,1509800.0,1482.4,49786.0,94.11,2610500.0,22.14,3458400.0,59.69,2195700.0,71.25,0.0,191.6,0.0,4011.0,0.0,134.0165,581522.0,58.17,3987500.0,108.96,1057606.0,179.93,420600.0,287.4,0.0,164.37,954400.0,102.74,1163300.0,251.29,1657700.0,177.0,0.0,284.87,1126600.0,134.15,1205600.0,114.11,574700.0,1960.0,0.0,193.9,0.0,964.0,0.0,117.33,6408500.0,13.45,6687600.0,108.59,120953800.0,123.21,900200.0,248.28,3916200.0,275.61,412800.0,262.36,2781800.0,125.511,100560000.0,26.535,7827600.0,1495.0,0.0,75.1,0.0,278.63,780500.0,61.16,917000.0,47.47,6671300.0,182.6,0.0,252.85,941700.0,35.99,3711000.0,58.53,2594300.0,110.89,1781100.0,166.65,576200.0,,0.0,1534.0,0.0,241.8,0.0,1306.0,0.0,580.54,669200.0,970.0,0.0,116.6,725000.0,228.0,0.0,586.8,0.0,428.7,0.0,208.97,609300.0,57.674,29488000.0,177.5,389400.0,155.06,812900.0,105.11,307500.0,169.14,1707000.0,10442.0,0.0,2061.3,136900.0,140.5,12777000.0,778.2,0.0,350.0,0.0,36.7,35341900.0,534.0,0.0,100.2,0.0,72.51,978300.0,167.8,0.0,51.73,0.0,3536.5,0.0,74.26,2189400.0,66.74,0.0,149.4,0.0,200.0,0.0,4.9885,9121877.0,81.26,2228400.0,261.6,0.0,144.2,0.0,253.68,667900.0,95.3,0.0,26.86,1598700.0,479.8,0.0,66.17,1034800.0,115.2,1341900.0,1620.0,0.0,737.0,0.0,428.5,0.0,198.51,1094300.0,46.47,3506700.0,4392.165,0.0,2372.3601,480100.0,36.91,7678600.0,65.87,1753400.0,686.49,955500.0,521.2,0.0,383.7,0.0,82.33,0.0,75.07,12805100.0,405.0,0.0,56.3,1869711.0,103.8,0.0,52.7,1999794.0,71.8,0.0,2811.0,0.0,256.5,0.0,648.0,0.0,431.3,0.0,317.0,0.0,147.63,302700.0,1701.5,0.0,357.5,0.0,465.0,0.0,314.95,3119300.0,59.61,1310600.0,1474.0,0.0,718.0,0.0,131.0,0.0,40.67,4443900.0,187.6,0.0,500.0,0.0,1002.5,0.0,26.72,274059.0,2315.0,0.0,121.71,4375300.0,109.07,700500.0,1315.0,0.0,453.0,0.0,52.43,17473600.0,19.615,2338004.0,32.32,3789900.0,54.5,2261000.0,178.8,240570.0,40.08,3231700.0,220.0,1784100.0,209.91,1533400.0,1078.0,0.0,8.03,0.0,115.54,431500.0,82.49,1373100.0,2504.0,0.0,4895.0,0.0,1703.0,0.0,187.21,2695500.0,969.0,0.0,196.0,0.0,161.41,1451800.0,176.13,572400.0,97.51,2145500.0,41.09,3804000.0,5160.0,0.0,89.07,1469300.0,360.5,0.0,107.57,1152000.0,129.8,0.0,498.22,889800.0,263.43,1656300.0,127.35,250400.0,3140.0,0.0,79.27,3588900.0,3.8,0.0,141.32,934200.0,43.8,16742800.0,309.0,0.0,204.68,1308200.0,27.9398,10800000.0,211.64,565700.0,71.28,1573700.0,80.54,0.0,82.56,1948500.0,32.1,6808800.0,67.1,0.0,126.37,2070400.0,71.94,0.0,88.2025,1516400.0,114.96,5042700.0,148.21,1409500.0,245.26,632700.0,45.75,4454700.0,1769.0,0.0,29.17,3778000.0,144.66,1088200.0,6758.0,0.0,42.07,346200.0,245.25,475100.0,188.4,19231200.0,262.4,0.0,174.02,8498700.0,23.48,3020546.0,45.79,20546800.0,63.99,1793100.0,32.59,13838400.0,99.5575,1907200.0,213.4,0.0,34.98,7584700.0,74.96,2535000.0,62.54,4820200.0,419.0,0.0,83.95,0.0,97.23,4175600.0,176.0,7441900.0,3104.0,0.0,51.87,3690100.0,83.48,2696600.0,39.99,13761600.0,72.97,8603700.0,57.15,1743700.0,154.35,0.0,10.288,0.0,5604.0,0.0,28.795,5735522.0,110.08,15399700.0,361.08,1161600.0,2430.0,0.0,45.4467,1402200.0,51.28,3747400.0,188.2,0.0,224.72,1483000.0,89.81,739637.0,3622.0,0.0,138.65,713600.0,76.28,3915400.0,37.745,3133072.0,242.2518,3008263.0,110.87,8829900.0,2932.0,0.0,138.37,1562600.0,159.1,1969600.0,872.5,0.0,29.28,3149600.0,258.8,0.0,330.0,0.0,135.53,991500.0,68.1,4598700.0,2572.0,0.0,372.87,448700.0,126.88,718500.0,693.0,0.0,734.0,0.0,39.415,586716.0,132.79,553300.0,19.092,6662812.0,29.59,0.0,111.79,2712800.0,96.85,828500.0,76.31,7514300.0,77.9575,4856800.0,141.5,2868100.0,47.77,5287700.0,173.13,1482400.0,98.58,1487700.0,45.64,320433.0,640.0,0.0,1804.0,0.0,203.65,525300.0,281.63,124800.0,70.36,1492600.0,264.4,1938900.0,148.7382,392906.0,117.3,0.0,496.93,1186500.0,255.0,0.0,111.41,769800.0,89.88,3016900.0,31.89,637747.0,5.954,14553006.0,12.43,3683399.0,14.072,7555112.0,1323.0,0.0,1460.0,0.0,9.51,0.0,139.44,2619700.0,727.0,0.0,347.74,476300.0,694.64,369900.0,77.84,2177800.0,48.87,5859800.0,86.18,237908.0,171.65,71300.0,92.42,1099400.0,152.5,0.0,92.1,0.0,287.83,417700.0,140.82,1289900.0,60.205,1600600.0,70.01,1382700.0,101.21,1601500.0,176.0,0.0,48.99,5221800.0,108.97,821300.0,134.19,3194200.0,2568.0,0.0,179.83,584500.0,507.4,0.0,13.89,42979700.0,394.0,0.0,27.57,4420800.0,831.0,0.0,255.5,0.0,41.72,19239100.0,384.51,179900.0,221.52,1642100.0,42.34,4794800.0,642.1,0.0,296.0,0.0,168.27,248500.0,121.4,0.0,137.0,0.0,787.0,0.0,100.85,2447905.0,419.56,275300.0,106.19,3066800.0,39.32,2771500.0,28.75,596200.0,2605.0,0.0,34.42,2695700.0,698.5,0.0,31.56,0.0,769.0,0.0,113.91,420500.0,119.2,0.0,357.0,0.0,74.24,1562700.0,281.0,0.0,60.644,5513000.0,47.581,2647896.0,1961.0,0.0,186.9,0.0,7225.0,0.0,112.0,0.0,229.44,1101700.0,74.18,852400.0,3000.0,0.0,48.5953,9897164.0,,0.0,460.0,0.0,,0.0,59.61,1571900.0,924.8,0.0,63.46,7860000.0,68.68,3350400.0,98.04,308700.0,24.965,2282706.0,523.7,0.0,36.51,3842200.0,38.87,10735500.0,109.7,0.0,2674.0,0.0,117.746,27472000.0,117.6225,37992000.0,136.78,562900.0,539.7321,0.0,131.55,1072500.0,2238.0,0.0,312.8,0.0,106.99,592600.0,524.5,0.0,324.25,1957500.0,150.8,0.0,1720.3655,0.0,498.68,192100.0,41.04,9015800.0,89.87,812900.0,121.6,0.0,13.8,11480700.0,378.7,0.0,211.18,2227200.0,305.87,4086400.0,53.78,0.0,62.76,0.0,142.5,0.0,1062.0,0.0,375.0,0.0,175.6,0.0,71.95,823200.0,211.8,252400.0,1673.0,0.0,1338.0,0.0,2181.0,0.0,,0.0,142.29,1302700.0,266.9,0.0,138.5,0.0,114.3,234570.0,112.0,0.0,75.99,1493200.0,185.7116,2663747.0,14.96,23221200.0,39.89,12330500.0,1740.0,0.0,45.76,4196300.0,529.6,0.0,84.98,697900.0,911.0,0.0,20.69,6189000.0,912.0,0.0,209.23,1005000.0,337.5,0.0,118.0,0.0,191.78,161973.0,449.55,474300.0,2305.0,0.0,674.8,0.0,162.5,0.0,36.99,3513700.0,329.0,0.0,125.92,0.0,10.79,7206520.0,140.15,3734800.0,186.3,0.0,102.9,2296000.0,1540.5,0.0,1068.0,0.0,386.34,590300.0,420.0,0.0,196.18,219100.0,133.81,943400.0,28.9,0.0,714.0,0.0,4841.0,0.0,309.8,0.0,1238.5,0.0,1791.5,0.0,1407.0,0.0,728.5,0.0,74.63,1346400.0,537.4,0.0,10.432,13690119.0,166.6,0.0,44.84,28727600.0,426.86,1453400.0,38.8,3114400.0,480.6,0.0,47.5,2755600.0,31.91,2152341.0,83.05,0.0,220.06,871500.0,48.57,1343000.0,53.8,1046000.0,2.0,50245570.0,227.21,2099500.0,268.54,490600.0,,0.0,4558.0,0.0,70.6,0.0,209.26,483500.0,22.19,2263768.0,19.24,5091500.0,245.6,0.0,116.0244,676177.0,728.0,0.0,177.41,524700.0,62.19,653400.0,55.57,2950500.0,122.1,0.0,739.0,0.0,422.5,0.0,82.6,0.0,470.0,0.0,442.0,0.0,766.0,0.0,187.55,425500.0,2100.0,0.0,106.2,0.0,177.15,8666500.0,132.0,8374800.0,707.0,0.0,177.1,0.0,80.0,0.0,64.0188,2517447.0,35.32,10894500.0,520.5,218227.0,19.92,5045400.0,148.78,679900.0,259.9,0.0,36.39,27694500.0,76.8,0.0,23.32,3058400.0,56.35,2611000.0,371.77,1161400.0,745.0,0.0,131.79,1518900.0,19.96,9554500.0,99.19,1158900.0,1227.0,0.0,63.73,14586000.0,52.88,4563300.0,,0.0,65.37,577700.0,766.4,0.0,105.65,500800.0,77.5895,2058666.0,255.6,0.0,213.7371,640084.0,240.69,1045600.0,213.85,248200.0,51.51,1557900.0,45.125,0.0,302.43,3703300.0,253.2,0.0,441.11,1210000.0,62.4,1533600.0,196.13,3359200.0,81.16,300362.0,52.33,11600000.0,386.6,0.0,7144.0,0.0,302.58,4300700.0,44.57,4494400.0,35.53,4983700.0,68.11,1089300.0,798.0,0.0,115.25,3326700.0,97.2,1380300.0,363.08,2484200.0,180.94,630500.0,208.0,0.0,174.42,1749800.0,56.85,1958500.0,67.3,0.0,608.1,279331.0,250.38,2089700.0,268.8,0.0,73.32,3898300.0,318.58,1338200.0,293.57,810300.0,286.7,4986700.0,63.04,7719200.0,98.5,6794700.0,69.6,0.0,836.74,546400.0,67.03,3102800.0,321.0,0.0,35.13,3886200.0,2080.0,0.0,140.16,345600.0,91.08,921300.0,149.9,0.0,287.39,227400.0,30.6875,911968.0,347.33,246800.0,160.09,1509900.0,123.8963,2274074.0,1685.2,0.0,216.4,0.0,975.0,0.0,45.17,5374000.0,54.15,5882200.0,289.19,526400.0,184.9,0.0,251.4,0.0,60.1,6763200.0,104.27,5154200.0,472.3,353500.0,200.5,0.0,575.0,0.0,90.0,11066200.0,140.18,7148000.0,279.9382,0.0,61.43,10128900.0,85.2,7468700.0,451.62,417300.0,274.58,44008200.0,224.11,630800.0,532.0,0.0,24.446,5960000.0,32.87,5044500.0,180.38,980300.0,84.13,2745600.0,1326.3199,102500.0,55.9,0.0,869.0,0.0,222.0,0.0,255.2,0.0,215.2,0.0,382.0,0.0,1440.0,0.0,212.5,0.0,16.08,20521500.0,9.387,3917226.0,51.6033,2674200.0,222.19,165500.0,78.52,9640600.0,68.79,4423800.0,108.4,0.0,20.509,96231000.0,1121.0,0.0,31.41,1840400.0,123.41,5838100.0,462.87,1151400.0,4.688,5717275.0,504.8,2004700.0,45.92,2193700.0,246.81,1004600.0,72.9,3853500.0,111.89,614300.0,131.63,1554500.0,19.592,648656000.0,4462.7598,15400.0,244.1384,0.0,18.02,1139900.0,17.71,2112200.0,187.94,2443200.0,6462.0,0.0,68.44,2701500.0,908.6,0.0,967.5,0.0,133.74,1339200.0,67.41,1715100.0,73.26,1463200.0,63.59,9046100.0,307.5,0.0,332.0,389465.0,11.548,6084988.0,73.14,6200400.0,42.2747,7531500.0,512.0,0.0,75.24,2133600.0,2225.0,0.0,69.3,23447600.0,,0.0,488.8,0.0,457.0,0.0,79.22,0.0,86.2233,7579800.0,,0.0,628.3333,0.0,303.1,368500.0,125.95,1551400.0,59.3,2536350.0,153.0,0.0,12.57,16205500.0,194.6,0.0,52.67,14063800.0,68.54,2438700.0,166.68,4677300.0,338.8,0.0,119.0,0.0,52.68,21903400.0,72.19,1213500.0,147.21,6479800.0,119.38,2131500.0,278.82,501500.0,675.0,0.0,226.0,0.0,45.51,1691600.0,633.4,0.0,145.7,0.0,285.0,0.0,159.69,602800.0,129.54,3674200.0,1567.0,0.0,106.21,5823000.0,175.51,1418000.0,488.0,0.0,1010.0,0.0,51.35,1180000.0,77.58,453300.0,213.89,425800.0,414.51,225000.0,471.0,0.0,128.79,722300.0,1570.0,0.0,29.94,4864900.0,108.6,0.0,1018.0,0.0,21.5567,3576649.0,332.92,568300.0,2540.0,0.0,2185.0,0.0,748.8,0.0,103.0,3031400.0,119.7,580200.0,550.0,0.0,51.3,491841.0,124.57,1189200.0,88.32,17299800.0,146.2,9589500.0,47.7709,598164.0,117.3,0.0,369.2,0.0,2060.0,0.0,57.75,3029200.0,2415.0,0.0,67.45,867700.0,630.7,1276100.0,2207.0,0.0,21.89,5600700.0,2566.0,0.0,183.7,263990.0,319.5,0.0,5758.0,0.0,98.36,3247100.0,6180.0,0.0,104.1,1005000.0,211.26,462300.0,1122.5,56306.0,586.6,0.0,26.275,887197.0,220.16,1008200.0,34.79,2028800.0,,0.0,441.44,462700.0,280.0,0.0,83.21,3585300.0,88.73,0.0,960.0,0.0,135.39,838300.0,4048.0,0.0,494.0,0.0,96.24,3460300.0,150.86,401500.0,40.8,0.0,98.08,512334.0,1118.0,0.0,476.0,0.0,2.9795,20146792.0,99.33,1144378.0,93.3,0.0,335.97,1228700.0,227.2,0.0,79.42,10241500.0,71.67,5380700.0,1398.0,0.0,521.0,0.0,491.98,0.0,120.6,0.0,98.0,0.0,653.6,0.0,57.31,1494909.0,1084.0,0.0,161.3,0.0,172.0,0.0,2361.0,0.0,54.9,0.0,269.49,2271600.0,122.58,0.0,123.04,1224200.0,46.3,8155100.0,1561.0,0.0,795.6,0.0,1580.0,0.0,1269.0,0.0,220.49,150900.0,330.81,729400.0,126.8,0.0,75.95,4732900.0,268.5,0.0,,0.0,112.32,1531800.0,343.04,2609600.0,221.0,0.0,234.0,0.0,10480.0,0.0,81.455,2462200.0,112.8,0.0,178.9,0.0,338.0,0.0,1760.5,0.0,1324.0,0.0,269.6,0.0,632.8,0.0,227.32,342500.0,1247.5,0.0,15.34,5270500.0,14.258,2902365.0,84.98,1418900.0,37.72,1740931.0,73.13,2426500.0,245.79,677300.0,130.8,528633.0,128.5,0.0,1095.0,0.0,2833.0,0.0,39.9,0.0,116.4,2242700.0,110.84,1811000.0,2985.0,0.0,102.25,0.0,36.22,3722900.0,234.39,1011500.0,201.5,0.0,84.32,1461900.0,21.19,27085200.0,53.98,1169200.0,752.0,0.0,1430.0,0.0,130.3,0.0,616.28,259700.0,414.22,247500.0,196.62,2072500.0,93.5025,742000.0,131.67,914400.0,154.0,0.0,1674.0,0.0,307.6,66380.0,110.58,1091300.0,49.75,5355100.0,106.5,0.0,160.91,4366000.0,144.85,0.0,622.0,0.0,117.4,0.0,63.77,3436900.0,67.3,503600.0,570.1,842600.0,233.5,0.0,135.8,3704700.0,1199.0,0.0,544.2233,87000.0,35.16,2904000.0,76.68,1797400.0,132.4,0.0,70.2,1124100.0,321.3,0.0,127.09,1263900.0,92.45,0.0,178.06,868900.0,401.0,0.0,258.9,0.0,258.3333,93473100.0,88.01,2500400.0,139.35,950400.0,54.61,5068100.0,54.17,4883491.0,129.05,2453300.0,129.75,0.0,176.72,6521600.0,66.74,878000.0,361.09,219500.0,45.77,8383500.0,24.74,30691100.0,10.682,10420558.0,48.0,2803900.0,122.66,613800.0,149.6,0.0,416.54,799100.0,3705.0,0.0,43.2,1543729.0,492.26,2093500.0,225.39,2091900.0,184.07,2317800.0,299.7,474100.0,,0.0,165.6,0.0,52.18,7882500.0,1125.0,0.0,1040.0,0.0,215.05,5337200.0,1752.0,0.0,698.0,0.0,31.42,15305400.0,26.22,1349789.0,133.62,4476100.0,,0.0,168.48,550300.0,34.7716,0.0,126.7,0.0,483.5,0.0,215.2,0.0,157.8,0.0,176.0,670200.0,180.33,795100.0,270.05,1234700.0,25.98,3846900.0,361.0,0.0,56.57,1495300.0,12.11,7111300.0,902.5,0.0,51.29,13527800.0,94.96,873000.0,333.03,265100.0,,0.0,18.0,13592700.0,169.44,4552700.0,46.8103,3114077.0,104.86,1084400.0,1613.0,0.0,88.87,1914900.0,45.33,14633300.0,2854.0,0.0,708.5,0.0,159.38,1064600.0,37.74,6264500.0,42.5033,23214300.0,943.5,0.0,922.8,0.0,,0.0,47.2667,2015850.0,64.955,2771200.0,317.99,306100.0,2629.0,0.0,213.65,614200.0,298.0,0.0,38.72,5707100.0,66.67,2420800.0,75.48,2633200.0,97.67,19089100.0,139.0,0.0,86.51,702700.0,120.3,1001500.0,35.36,0.0,122.07,962400.0,347.07,587600.0,160.84,3603900.0,172.7,1399900.0
+2022-06-03,348.5,0.0,128.49,1722800.0,153.9,0.0,3776.5642,0.0,145.38,88570300.0,147.17,4891800.0,192.75,0.0,1705.0,0.0,51.87,829885.0,119.83,4584600.0,116.57,3778200.0,30.11,345010.0,10.01,4280758.0,46.72,814700.0,304.95,1714500.0,25.62,1701959.0,429.76,2355300.0,165.24,2539100.0,87.91,2381100.0,2201.0,0.0,220.68,1445000.0,182.44,0.0,208.37,1105200.0,1444.0,42163.0,93.31,1615100.0,22.27,2780500.0,58.82,2239100.0,71.25,0.0,191.6,0.0,4011.0,0.0,133.719,530686.0,57.29,4809200.0,108.68,821951.0,180.39,413800.0,287.4,0.0,162.21,539900.0,100.84,1005100.0,250.76,927500.0,177.0,0.0,273.6,643200.0,131.97,1031600.0,111.44,1287000.0,1960.0,0.0,195.18,0.0,964.0,0.0,114.96,5080700.0,13.39,7248200.0,106.3,110844700.0,122.41,1660100.0,248.45,2086500.0,271.35,400900.0,266.73,7332200.0,122.35,97604000.0,25.7925,4296800.0,1495.0,0.0,75.1,0.0,268.58,768300.0,60.84,549300.0,48.3,5009400.0,182.6,0.0,252.27,935700.0,35.44,4054000.0,57.78,2199900.0,106.28,1253300.0,163.37,528900.0,,0.0,1534.0,0.0,241.8,0.0,1306.0,0.0,563.65,531000.0,970.0,0.0,116.11,652400.0,228.0,0.0,586.8,0.0,428.7,0.0,205.02,683200.0,56.332,20562000.0,177.32,355200.0,155.15,768700.0,103.09,344400.0,166.83,1390700.0,10442.0,0.0,2058.04,94900.0,139.25,10091800.0,778.2,0.0,350.0,0.0,36.19,25235200.0,534.0,0.0,100.2,0.0,73.6,1767900.0,167.8,0.0,52.02,1534397.0,3536.5,0.0,72.54,1881800.0,66.12,1503071.0,149.4,0.0,200.0,0.0,4.9575,7829737.0,80.39,2296000.0,261.6,0.0,144.2,0.0,252.34,531000.0,95.3,0.0,26.46,1334000.0,479.8,0.0,66.17,1031100.0,112.99,1473500.0,1620.0,0.0,737.0,0.0,428.5,0.0,200.62,867300.0,45.59,2453600.0,4392.165,0.0,2335.8701,308700.0,37.82,5939500.0,65.8,1745200.0,671.74,788500.0,521.2,0.0,383.7,0.0,82.33,0.0,75.17,12188400.0,405.0,0.0,55.9,1005104.0,103.8,0.0,52.56,2198101.0,71.8,0.0,2811.0,0.0,256.5,0.0,648.0,0.0,431.3,0.0,317.0,0.0,146.29,255700.0,1701.5,0.0,357.5,0.0,465.0,0.0,310.94,2587500.0,58.74,1041400.0,1474.0,0.0,718.0,0.0,131.0,0.0,39.91,5823400.0,187.6,0.0,500.0,0.0,1002.5,0.0,26.59,370722.0,2315.0,0.0,121.35,2845800.0,106.42,619100.0,1315.0,0.0,453.0,0.0,51.33,16550000.0,19.7,2009018.0,32.0,2974100.0,53.82,1722400.0,179.95,198781.0,39.59,3212600.0,222.9,2222500.0,208.53,1339800.0,1078.0,0.0,8.03,0.0,114.0,335800.0,79.9,1285900.0,2504.0,0.0,4895.0,0.0,1703.0,0.0,183.04,1775700.0,969.0,0.0,196.0,0.0,158.56,1096700.0,175.59,537200.0,95.86,1980900.0,40.47,3142800.0,5160.0,0.0,88.74,1276400.0,360.5,0.0,108.02,782200.0,129.8,0.0,491.07,1104200.0,253.97,2331300.0,126.34,255000.0,3140.0,0.0,78.93,3150100.0,3.8,0.0,138.88,1317400.0,42.93,19670700.0,309.0,0.0,200.0,1061400.0,27.5012,5695000.0,211.02,648400.0,71.14,1954600.0,80.54,0.0,81.97,1446700.0,31.67,3572300.0,67.1,0.0,124.05,1908600.0,71.94,0.0,85.5675,1926400.0,118.12,5387100.0,147.03,875500.0,243.67,351900.0,45.73,2478400.0,1769.0,0.0,28.815,4155200.0,143.56,616300.0,6758.0,0.0,41.47,299200.0,242.98,732100.0,184.91,9224000.0,262.4,0.0,162.1,9303200.0,23.505,2343290.0,45.25,17947000.0,62.52,1242300.0,32.11,17055900.0,99.0225,2010800.0,213.4,0.0,35.18,5816800.0,73.56,2289800.0,62.0,3425000.0,419.0,0.0,83.95,0.0,94.9,4312700.0,177.6,8435300.0,3104.0,0.0,50.6,2058200.0,82.71,2108800.0,38.54,14804300.0,68.04,5572500.0,55.18,1360100.0,154.35,0.0,10.288,0.0,5604.0,0.0,28.0,5930546.0,105.44,5765000.0,361.0,1082200.0,2430.0,0.0,45.095,1764600.0,51.02,2721800.0,188.2,0.0,226.95,1943800.0,90.14,603419.0,3622.0,0.0,136.2,526000.0,76.0,3482000.0,37.76,1777722.0,235.8599,2452046.0,108.67,6767600.0,2932.0,0.0,134.49,1329500.0,159.88,1422300.0,872.5,0.0,28.69,2575200.0,258.8,0.0,330.0,0.0,133.43,713700.0,67.03,4966800.0,2572.0,0.0,368.12,359800.0,125.78,945500.0,693.0,0.0,734.0,0.0,38.82,627851.0,132.09,421100.0,19.154,5757837.0,29.59,0.0,111.16,1547800.0,96.7,1055400.0,77.02,7106800.0,73.1975,3868400.0,141.0,2924200.0,47.09,6122200.0,170.46,1007300.0,97.91,1093800.0,45.38,374783.0,640.0,0.0,1804.0,0.0,200.56,613700.0,280.29,166300.0,69.78,1423300.0,264.22,1813700.0,149.1296,368030.0,117.3,0.0,493.26,744100.0,255.0,0.0,110.22,655100.0,90.28,2541900.0,31.98,582081.0,5.905,15836650.0,12.474,2351364.0,14.258,8852539.0,1323.0,0.0,1460.0,0.0,9.51,0.0,142.48,2665200.0,727.0,0.0,332.34,437700.0,678.44,402700.0,76.07,1601400.0,47.99,6404300.0,85.18,187724.0,170.88,45900.0,92.3,691500.0,152.5,0.0,92.1,0.0,283.94,366700.0,140.35,1421300.0,60.0,1399200.0,70.01,1409700.0,96.73,2462700.0,176.0,0.0,48.73,4445100.0,109.94,911900.0,131.66,2523800.0,2568.0,0.0,178.3,483500.0,507.4,0.0,13.5,43625200.0,394.0,0.0,27.22,5028600.0,831.0,0.0,255.5,0.0,41.33,13459900.0,379.32,187900.0,218.7,1379600.0,41.88,3234900.0,642.1,0.0,296.0,0.0,166.51,289800.0,121.4,0.0,137.0,0.0,787.0,0.0,99.67,1854601.0,420.45,160100.0,103.82,2847900.0,38.92,3746800.0,28.69,326300.0,2605.0,0.0,34.13,1933700.0,698.5,0.0,31.56,0.0,769.0,0.0,111.92,329600.0,119.2,0.0,357.0,0.0,74.93,1131600.0,281.0,0.0,59.328,4924500.0,47.159,2202157.0,1961.0,0.0,186.9,0.0,7225.0,0.0,112.0,0.0,230.13,1410400.0,72.73,574200.0,3000.0,0.0,47.9536,8463013.0,,0.0,460.0,0.0,,0.0,58.76,1285600.0,924.8,0.0,63.45,5228700.0,68.39,2410600.0,96.4,284600.0,24.98,2006627.0,523.7,0.0,35.84,3501300.0,37.61,11670500.0,109.7,0.0,2674.0,0.0,114.564,25052000.0,114.541,26136000.0,135.95,494400.0,539.7321,0.0,129.68,1614700.0,2238.0,0.0,312.8,0.0,104.81,418800.0,524.5,0.0,318.68,1238900.0,150.8,0.0,1720.3655,0.0,496.28,234600.0,41.95,6737600.0,88.79,577600.0,121.6,0.0,13.59,9761600.0,378.7,0.0,207.59,1150100.0,305.08,2956600.0,53.78,0.0,62.76,0.0,142.5,0.0,1062.0,0.0,375.0,0.0,175.6,0.0,71.88,1197200.0,212.84,251300.0,1673.0,0.0,1338.0,0.0,2181.0,0.0,,0.0,142.17,1067900.0,266.9,0.0,138.5,0.0,114.25,266175.0,112.0,0.0,75.3,1348600.0,183.6192,2392449.0,15.08,9442500.0,39.81,6884600.0,1740.0,0.0,45.12,2687100.0,529.6,0.0,84.17,360200.0,911.0,0.0,20.56,5783200.0,912.0,0.0,209.18,722900.0,337.5,0.0,118.0,0.0,193.42,203228.0,442.41,256400.0,2305.0,0.0,674.8,0.0,162.5,0.0,36.63,1900700.0,329.0,0.0,125.92,0.0,10.81,6303997.0,141.18,4352200.0,186.3,0.0,100.94,2366900.0,1540.5,0.0,1068.0,0.0,372.63,394900.0,420.0,0.0,195.16,200500.0,132.57,504000.0,28.9,0.0,714.0,0.0,4841.0,0.0,309.8,0.0,1238.5,0.0,1791.5,0.0,1407.0,0.0,728.5,0.0,73.96,1602400.0,537.4,0.0,10.354,11266736.0,166.6,0.0,43.39,33174700.0,408.95,1519000.0,38.29,3038800.0,480.6,0.0,47.09,1794400.0,31.08,2433413.0,83.05,0.0,219.44,987200.0,48.85,2275200.0,53.57,1577000.0,1.973,76855312.0,217.79,1524400.0,266.79,500000.0,,0.0,4558.0,0.0,70.6,0.0,207.83,514300.0,22.07,2134168.0,18.7,3293300.0,245.6,0.0,114.2543,918092.0,728.0,0.0,179.4,539200.0,61.45,523200.0,54.41,3173600.0,122.1,0.0,739.0,0.0,422.5,0.0,82.6,0.0,470.0,0.0,442.0,0.0,766.0,0.0,186.08,261400.0,2100.0,0.0,106.2,0.0,176.42,4234200.0,130.16,8596000.0,707.0,0.0,177.1,0.0,80.0,0.0,63.6244,1640846.0,34.93,6982100.0,521.0,206882.0,19.64,7764800.0,146.73,482500.0,259.9,0.0,36.3,12830100.0,76.8,0.0,22.95,5798100.0,55.32,2587300.0,362.44,799900.0,745.0,0.0,131.44,994100.0,19.93,8446800.0,96.35,1257900.0,1227.0,0.0,62.97,13539900.0,52.54,3623100.0,,0.0,64.74,503000.0,766.4,0.0,105.78,492900.0,77.6283,1327612.0,255.6,0.0,209.3213,784652.0,243.14,587100.0,210.75,172300.0,50.68,1032300.0,45.125,0.0,301.65,2490000.0,253.2,0.0,442.69,928000.0,62.11,1227900.0,195.45,2262700.0,79.9,228790.0,51.398,13304000.0,386.6,0.0,7144.0,0.0,300.8,3997300.0,43.84,3647500.0,34.96,4499700.0,68.17,802000.0,798.0,0.0,107.4,2495700.0,95.3,1295900.0,357.82,2076600.0,179.13,407400.0,208.0,0.0,174.65,1370300.0,56.33,1615300.0,67.3,0.0,609.1,274898.0,248.36,1838900.0,268.8,0.0,71.24,3542600.0,316.38,820900.0,285.28,947400.0,273.13,2349600.0,62.41,6221300.0,95.48,9097000.0,69.6,0.0,788.9,484300.0,66.19,2452000.0,321.0,0.0,34.71,3162700.0,2080.0,0.0,139.15,331400.0,89.85,904900.0,149.9,0.0,278.48,253500.0,30.4875,774544.0,345.64,270500.0,157.26,1907100.0,122.0485,2244055.0,1685.2,0.0,216.4,0.0,975.0,0.0,44.415,4682600.0,53.82,4785100.0,281.74,314800.0,184.9,0.0,251.4,0.0,59.69,3522600.0,105.62,5665400.0,457.46,485700.0,200.5,0.0,575.0,0.0,89.91,7051600.0,137.15,4059300.0,279.9382,0.0,58.96,7900300.0,84.12,5276900.0,438.45,298400.0,270.02,28059000.0,225.55,1030700.0,532.0,0.0,22.722,4992000.0,32.72,2580800.0,177.97,779900.0,82.21,1905500.0,1298.9,76700.0,55.9,0.0,869.0,0.0,222.0,0.0,255.2,0.0,215.2,0.0,382.0,0.0,1440.0,0.0,212.5,0.0,15.63,14897300.0,9.365,3782686.0,51.3567,1748100.0,220.38,174600.0,78.69,9293500.0,67.82,3578600.0,108.4,0.0,19.898,71918000.0,1121.0,0.0,31.42,2176500.0,120.95,5201500.0,478.37,872400.0,4.6885,5177460.0,492.48,1128900.0,45.48,2248300.0,244.66,803000.0,71.11,1625900.0,110.03,494300.0,128.71,1588000.0,18.72,598779000.0,4428.0,14100.0,244.1384,0.0,17.47,393000.0,17.2,1895200.0,182.37,2311000.0,6462.0,0.0,67.36,2821700.0,908.6,0.0,967.5,0.0,134.095,1618600.0,67.27,1539900.0,71.63,1349100.0,62.94,7173300.0,307.5,0.0,327.9,241249.0,11.556,5394355.0,71.79,8169500.0,42.1073,5262000.0,512.0,0.0,75.19,1415400.0,2225.0,0.0,70.29,23397800.0,,0.0,488.8,0.0,457.0,0.0,79.22,0.0,85.43,5687400.0,,0.0,628.3333,0.0,298.52,319300.0,125.81,1355400.0,58.86,2854950.0,153.0,0.0,12.4,25844900.0,194.6,0.0,50.9,7720800.0,68.5,1864300.0,164.85,4222000.0,338.8,0.0,119.0,0.0,53.2,18125000.0,70.88,1230400.0,145.89,4720700.0,119.11,1575400.0,276.84,340700.0,675.0,0.0,226.0,0.0,45.06,1167300.0,633.4,0.0,145.7,0.0,285.0,0.0,159.12,327200.0,127.58,3217200.0,1567.0,0.0,105.52,5991600.0,173.3,1267300.0,488.0,0.0,1010.0,0.0,50.8,826700.0,77.49,308600.0,212.57,556600.0,407.27,331300.0,471.0,0.0,125.46,813500.0,1570.0,0.0,29.83,3692100.0,108.6,0.0,1018.0,0.0,21.2126,2409924.0,330.72,521900.0,2540.0,0.0,2185.0,0.0,748.8,0.0,104.46,2940200.0,118.56,497000.0,550.0,0.0,51.06,359181.0,129.12,1746200.0,86.53,11808300.0,141.22,7458900.0,47.0588,404848.0,117.3,0.0,369.2,0.0,2060.0,0.0,56.33,3359800.0,2415.0,0.0,66.68,932500.0,630.35,666500.0,2207.0,0.0,21.75,5480600.0,2566.0,0.0,182.35,156223.0,319.5,0.0,5758.0,0.0,95.97,1333100.0,6180.0,0.0,105.19,1054700.0,208.31,462300.0,1119.0,48038.0,586.6,0.0,25.77,1079131.0,218.27,794700.0,34.92,1258400.0,,0.0,432.06,511100.0,280.0,0.0,82.72,3059400.0,88.73,0.0,960.0,0.0,134.41,854400.0,4048.0,0.0,494.0,0.0,96.33,2837000.0,147.67,519800.0,40.8,0.0,96.19,542886.0,1118.0,0.0,476.0,0.0,2.9635,17648506.0,100.06,1081828.0,93.61,1069966.0,329.56,795100.0,227.2,0.0,79.05,10415700.0,70.07,3561900.0,1398.0,0.0,521.0,0.0,491.98,0.0,120.6,0.0,98.0,0.0,653.6,0.0,56.79,811285.0,1084.0,0.0,161.3,0.0,172.0,0.0,2361.0,0.0,54.9,0.0,268.88,1395800.0,124.02,815594.0,122.77,548700.0,47.47,8854400.0,1561.0,0.0,795.6,0.0,1580.0,0.0,1269.0,0.0,220.19,164400.0,327.68,742200.0,126.8,0.0,75.26,2686200.0,268.5,0.0,,0.0,109.95,1392500.0,335.93,2276000.0,221.0,0.0,234.0,0.0,10480.0,0.0,80.125,2547000.0,112.8,0.0,178.9,0.0,338.0,0.0,1760.5,0.0,1324.0,0.0,269.6,0.0,632.8,0.0,220.47,503900.0,1247.5,0.0,14.79,3816000.0,13.796,3653786.0,82.94,1382700.0,36.895,1443988.0,71.3,1253000.0,243.33,618200.0,129.98,463270.0,128.5,0.0,1095.0,0.0,2833.0,0.0,39.42,100.0,114.53,1458100.0,106.71,1401100.0,2985.0,0.0,102.25,0.0,35.44,3143500.0,229.02,747300.0,201.5,0.0,84.25,1536600.0,20.9,27796900.0,53.56,985000.0,752.0,0.0,1430.0,0.0,130.3,0.0,616.35,160400.0,405.15,171800.0,190.57,1232300.0,90.775,791200.0,130.07,967200.0,154.0,0.0,1674.0,0.0,306.2,76515.0,107.43,1099000.0,49.09,5701000.0,106.5,0.0,161.04,4187700.0,144.85,0.0,622.0,0.0,117.4,0.0,62.03,4894200.0,66.7,376700.0,558.1,736400.0,233.5,0.0,136.61,4376300.0,1199.0,0.0,559.2867,71700.0,34.88,2200700.0,77.35,1486700.0,132.4,0.0,68.63,746900.0,321.3,0.0,125.05,987100.0,92.45,0.0,174.19,1141200.0,401.0,0.0,258.9,0.0,234.5167,112393800.0,87.41,1474400.0,138.44,689300.0,51.15,4895500.0,54.48,3146284.0,126.97,1688300.0,129.75,0.0,172.33,4485500.0,66.58,754400.0,356.85,202900.0,44.43,10413100.0,24.15,24283600.0,10.596,13258886.0,47.8,2398000.0,121.17,691400.0,149.6,0.0,404.41,1275200.0,3705.0,0.0,43.495,1349725.0,485.61,1756900.0,224.0,1964400.0,185.49,3802200.0,301.25,592000.0,,0.0,165.6,0.0,51.94,8820500.0,1125.0,0.0,1040.0,0.0,212.65,4352500.0,1752.0,0.0,698.0,0.0,31.39,13982000.0,26.56,1042466.0,135.42,4860400.0,,0.0,165.94,614900.0,34.7716,0.0,126.7,0.0,483.5,0.0,210.1,22185.0,156.68,576842.0,173.66,923500.0,177.7,612400.0,269.44,1134000.0,25.85,3389000.0,361.0,0.0,56.17,1185300.0,11.71,8072100.0,902.5,0.0,50.81,10819800.0,94.67,465200.0,339.01,643000.0,,0.0,17.5,14604800.0,162.13,3478400.0,45.4119,2347002.0,104.18,834700.0,1613.0,0.0,88.0,1538900.0,44.82,12572400.0,2854.0,0.0,708.5,0.0,159.12,1007800.0,37.51,4672100.0,41.7733,18302700.0,943.5,0.0,922.8,0.0,,0.0,47.0733,1501650.0,62.14,2850400.0,309.88,362200.0,2629.0,0.0,206.63,471300.0,298.0,0.0,38.34,3596900.0,65.23,1469600.0,74.88,2255100.0,99.09,21038200.0,139.0,0.0,85.48,671400.0,118.62,957500.0,35.36,0.0,120.63,1116900.0,334.77,359200.0,156.93,2420000.0,169.01,1208300.0
+2022-06-06,348.5,681435.0,127.63,1310600.0,156.6,2702880.0,3890.842,4262305.0,146.14,71598400.0,146.53,3912400.0,196.6,7071601.0,1694.0,2043610.0,52.57,896437.0,122.02,4160200.0,116.42,4205600.0,30.64,799992.0,10.158,5038342.0,47.1,767200.0,304.73,1401000.0,25.93,1885414.0,429.46,1563800.0,165.27,2273800.0,88.41,1976000.0,2277.0,972942.0,219.51,1408700.0,188.34,364755.0,208.6,835400.0,1502.2,65739.0,93.15,1713800.0,22.71,5583100.0,59.16,1803100.0,71.2,9379065.0,193.6,372603.0,4168.0,1019682.0,134.7818,1008807.0,58.99,4094300.0,111.34,1105553.0,183.18,347600.0,289.0,430822.0,162.0,776200.0,100.65,807400.0,257.79,1281000.0,175.0,47180.0,269.01,829300.0,132.35,1445800.0,112.08,1274700.0,2040.0,97533.0,198.3,496756.0,974.0,222099.0,115.0,3824600.0,13.49,5215700.0,105.65,96726900.0,122.43,695900.0,245.44,2413700.0,274.28,359400.0,267.36,4197100.0,124.79,135269000.0,25.8775,4159600.0,1537.0,1052701.0,76.0,1418370.0,271.89,593400.0,61.87,689700.0,48.55,5524300.0,182.6,230943.0,257.45,1149200.0,35.625,3196800.0,59.17,3279600.0,109.89,1745400.0,162.57,881400.0,,0.0,1591.0,445006.0,243.6,726849.0,1304.0,50425.0,571.69,483300.0,985.0,136470.0,116.76,715600.0,230.0,436455.0,589.6,2289037.0,430.2,7925974.0,200.8,750500.0,56.123,14557000.0,180.01,470800.0,155.1,606300.0,102.68,376100.0,167.02,1486000.0,10072.0,3078078.0,2099.0601,149500.0,139.24,6354800.0,794.2,9716263.0,358.8,812796.0,36.15,40394000.0,535.0,51146.0,99.0,71515.0,73.77,1414500.0,171.36,36572161.0,52.52,1405360.0,3532.5,2228467.0,72.5,1917700.0,66.68,1810759.0,152.6,524556.0,202.0,6362198.0,5.104,9630234.0,79.27,2568600.0,266.8,766156.0,147.4,1927517.0,258.72,1167000.0,96.84,185941.0,26.78,1543300.0,492.4,1399351.0,66.4,968300.0,111.9,1492500.0,1642.0,161813.0,731.0,199209.0,432.0,575270.0,197.11,803900.0,45.95,3018200.0,4458.4932,163594.0,2347.3,206600.0,37.68,6681900.0,66.57,2224600.0,675.34,605300.0,530.0,1469878.0,382.9,8625859.0,83.58,731088.0,75.25,11551100.0,400.0,43545.0,55.9,978254.0,104.6,1566174.0,53.28,2336664.0,73.06,217332.0,2779.0,1332470.0,249.0,470187.0,668.5,729905.0,440.45,38340956.0,337.0,549819.0,145.36,228400.0,1743.0,1856387.0,360.5,467309.0,467.5,73964.0,312.15,2980900.0,58.92,1654400.0,1512.0,70838.0,740.0,404845.0,131.5,479358.0,39.38,6548500.0,184.9,72550387.0,510.4,2763666.0,1022.5,24104.0,26.87,447314.0,2351.0,184867.0,118.8,4956300.0,105.29,641300.0,1325.0,307453.0,455.8,125122.0,51.4,18473200.0,19.62,2152150.0,32.21,2249300.0,53.74,1683400.0,182.25,248231.0,39.57,2514800.0,223.63,1565400.0,212.13,1556500.0,1084.0,227280.0,8.48,5903423.0,114.9,324700.0,80.73,1645800.0,2566.0,57434.0,5045.0,3384.0,1775.5,894276.0,184.78,1295600.0,995.8,945413.0,200.6,713860.0,160.29,1092100.0,175.73,848400.0,94.31,2877100.0,40.61,3087700.0,5160.0,116227.0,88.17,1066000.0,363.5,820803.0,109.34,775200.0,130.4,414179.0,484.72,1206500.0,258.32,1615000.0,128.12,328200.0,3205.0,45216.0,78.78,2715500.0,3.83,309010.0,137.04,923500.0,42.28,20144500.0,311.5,318284.0,199.36,1228800.0,27.536,7295000.0,212.65,787500.0,71.2,1833900.0,83.18,22007607.0,83.24,1273900.0,31.54,5118400.0,69.3,1170918.0,125.68,1758100.0,74.42,417329.0,86.1525,938800.0,117.38,5608400.0,146.89,796600.0,247.45,320800.0,45.91,1998600.0,1805.0,5352796.0,28.7325,5953600.0,139.84,869700.0,6850.0,311288.0,41.64,469700.0,245.02,291600.0,182.87,5811700.0,268.8,350938.0,168.97,6826000.0,23.895,4010093.0,45.33,12641900.0,61.13,1805100.0,32.14,12707000.0,99.355,1481600.0,215.4,2327676.0,35.95,7963000.0,73.88,2051000.0,61.72,2699300.0,425.0,1799784.0,84.25,13412867.0,95.72,3925100.0,176.83,6734200.0,3108.0,54929.0,52.34,2955300.0,82.73,3090000.0,39.0,12330400.0,69.95,5235400.0,56.07,1047200.0,156.4,203504.0,10.456,5754428.0,5656.0,164055.0,28.3138,5645419.0,103.16,3962100.0,362.91,1011000.0,2464.0,54647.0,45.82,1560600.0,50.04,2722900.0,194.0,129002.0,232.47,1879200.0,91.42,845124.0,3704.5,4170155.0,135.84,511200.0,75.6,3641600.0,38.705,1508270.0,233.8121,1572545.0,107.83,7575900.0,2960.0,177327.0,134.91,1357400.0,161.45,1198400.0,894.0,428064.0,28.49,3031700.0,270.8,2582994.0,331.8,676875.0,133.19,751300.0,67.07,3117300.0,2608.0,122361.0,377.27,473800.0,125.92,951200.0,719.0,1619209.0,744.0,28591.0,39.57,797721.0,132.57,604400.0,19.25,4355191.0,29.895,750012.0,111.11,1483200.0,95.82,751000.0,77.05,7709800.0,74.08,3909200.0,140.35,1649200.0,47.67,5350100.0,169.82,960400.0,98.1,983900.0,45.85,241081.0,645.0,138560.0,1875.0,162214.0,199.47,332700.0,285.39,173100.0,69.4,1232800.0,265.68,1345900.0,148.5425,429269.0,119.9,427613.0,497.42,634000.0,257.2,2493864.0,111.38,752500.0,90.25,1675700.0,32.07,613264.0,6.029,17333166.0,12.602,4474495.0,14.432,13025445.0,1329.0,293895.0,1437.0,1947956.0,9.646,3278733.0,141.11,3225000.0,729.0,42752.0,332.09,338800.0,692.36,527400.0,73.85,1833400.0,49.02,5923200.0,86.0,195213.0,173.18,68200.0,92.28,672200.0,156.0,102588.0,93.7,395675.0,276.55,448200.0,141.36,1659400.0,60.67,1596600.0,70.4,1766800.0,96.41,2986100.0,177.0,1743308.0,48.55,4454900.0,109.62,1120700.0,133.35,1834000.0,2613.0,4004181.0,175.09,640600.0,496.9,5543084.0,13.46,37711100.0,398.5,300175.0,27.365,5221800.0,836.0,374273.0,266.5,1038094.0,42.78,15137400.0,377.82,131900.0,222.85,1562900.0,41.83,2941100.0,652.0,10005.0,301.0,225121.0,166.49,332100.0,122.0,891882.0,136.0,1461285.0,800.0,260505.0,100.29,1805070.0,416.59,218000.0,105.3,2375800.0,39.45,3475300.0,28.72,348000.0,2685.0,55266.0,34.08,1425600.0,701.0,524748.0,31.29,498356.0,778.8,535420.0,110.47,454600.0,119.2,589415.0,350.0,26.0,71.99,3519400.0,282.5,305649.0,59.394,3275500.0,47.4755,1790787.0,1972.0,570878.0,193.2,1580918.0,7315.0,47550.0,112.2,648708.0,229.9,956900.0,72.68,623200.0,2820.0,16558.0,47.9723,7614722.0,,0.0,467.5,489904.0,,0.0,57.23,1554300.0,942.1,1513434.0,62.03,7865800.0,68.77,2154000.0,97.72,262300.0,25.64,3152020.0,541.5,34558706.0,35.89,2537100.0,37.83,11029000.0,114.6,2944183.0,2722.0,53196.0,117.0105,23786000.0,116.8205,33542000.0,139.66,721100.0,544.7142,456449.0,129.17,1126900.0,2248.0,425910.0,310.2,1276319.0,104.61,570600.0,523.0,381566.0,320.51,1099700.0,152.0,242879.0,1707.4713,5913016.0,498.73,161100.0,41.32,7125900.0,88.57,472200.0,123.3,9499981.0,13.7,9936100.0,384.3,4045454.0,204.82,1531800.0,303.89,2562000.0,54.46,261776.0,63.22,274981.0,143.5,236655.0,1068.0,186394.0,394.0,615959.0,178.6,1766633.0,72.77,1694800.0,212.51,309200.0,1675.0,860431.0,1374.0,138524.0,2223.0,752285.0,,0.0,144.42,1579500.0,272.0,616387.0,144.25,64197.0,115.0,319382.0,111.0,1205206.0,75.13,921400.0,183.968,1682958.0,15.22,9342400.0,39.52,8041200.0,1774.0,227073.0,45.6,1718000.0,533.5,51595327.0,84.16,331000.0,920.0,65857.0,21.16,9826100.0,939.6,567194.0,211.41,753200.0,340.0,812330.0,125.4,2043649.0,197.96,331439.0,444.1,365700.0,2295.0,69886.0,690.8,1662483.0,165.0,74627.0,36.65,1818100.0,335.5,26467.0,125.3,26713379.0,10.9,23235655.0,142.88,4766900.0,191.2,890076.0,100.86,2371700.0,1599.0,1656803.0,1076.0,48617.0,372.22,557100.0,430.0,353254.0,195.01,170100.0,132.59,430800.0,29.29,2027993.0,721.5,515573.0,4970.0,895148.0,303.8,1619423.0,1250.0,3504231.0,1806.5,1682531.0,1413.0,332744.0,729.0,234930.0,73.89,1080200.0,554.0,11135413.0,10.41,11996924.0,168.0,1994175.0,43.34,25437100.0,408.97,859900.0,37.58,2197700.0,483.6,3508665.0,47.26,2620600.0,31.32,2510857.0,82.8,948301.0,220.79,585200.0,49.33,2907700.0,53.09,957100.0,2.0375,84050321.0,216.43,1374300.0,267.1,338000.0,,0.0,4613.0,273037.0,70.98,8670250.0,208.17,458400.0,22.0,2767054.0,18.93,2482400.0,249.1,1104400.0,112.3684,733966.0,734.0,252876.0,181.07,482800.0,62.24,602700.0,55.0,4560000.0,123.25,8232618.0,743.0,1901082.0,431.5,99570.0,83.8,244895.0,473.0,702064.0,441.5,270864.0,758.0,24180.0,186.38,235700.0,2078.0,773221.0,107.6,629974.0,176.4,5386500.0,129.73,11323500.0,724.0,183072.0,177.1,682031.0,81.75,778409.0,64.2723,2399232.0,36.7,23883000.0,526.1,215579.0,19.66,6143800.0,146.63,580400.0,266.8,6592406.0,36.69,9601700.0,78.5,839249.0,22.64,3256800.0,56.51,2782700.0,362.47,582300.0,772.0,26272.0,131.88,1058400.0,19.79,10090000.0,97.51,854700.0,1262.0,311037.0,62.87,15112800.0,52.15,3421100.0,,0.0,64.49,777800.0,769.2,1587858.0,105.92,591700.0,78.4705,2156801.0,260.2,13105087.0,207.8866,807700.0,241.1,575500.0,211.6,148500.0,52.29,1474200.0,45.595,116237977.0,303.36,3734400.0,254.4,1812820.0,443.41,690000.0,62.53,1493800.0,196.77,2691600.0,80.5,329232.0,51.626,7852000.0,395.0,268697.0,7328.0,492869.0,301.62,1850900.0,44.42,3354700.0,35.5,7184500.0,68.98,661700.0,819.0,347231.0,109.83,2866300.0,95.16,1802200.0,360.14,2196100.0,174.25,647600.0,206.0,209067.0,177.61,1394700.0,57.0,2458800.0,68.23,1860110.0,613.8,342496.0,248.07,1569300.0,270.6,374148.0,70.23,3859900.0,317.66,654500.0,284.53,565900.0,274.59,1216200.0,62.45,4556100.0,95.49,5432500.0,70.6,32102.0,803.99,397500.0,66.88,3267100.0,320.0,358744.0,35.31,3426900.0,2100.0,133645.0,141.66,432400.0,89.73,784600.0,150.8,3742672.0,281.43,164500.0,30.7875,828428.0,347.77,301700.0,157.98,1015900.0,122.2492,1884418.0,1716.5499,1025861.0,218.5,3744243.0,998.0,1016244.0,45.68,7057400.0,53.59,8198200.0,286.65,309600.0,185.0,827412.0,255.2,400680.0,59.56,7728500.0,109.39,7557300.0,466.1,234400.0,203.0,532905.0,580.0,238325.0,89.84,8336900.0,140.0,3140000.0,289.1715,5681706.0,59.74,5894900.0,84.87,4022400.0,438.66,355400.0,268.75,22400300.0,221.25,574200.0,545.5,805320.0,23.544,5854000.0,32.88,3031600.0,177.86,784500.0,82.92,1673200.0,1304.09,82000.0,58.2,561151.0,879.0,107145.0,229.3,196867.0,256.8,523470.0,218.0,4216498.0,380.5,37140.0,1440.0,34714.0,216.5,580671.0,15.75,11256600.0,9.529,2538295.0,51.37,2028000.0,221.26,117800.0,80.19,12716900.0,67.86,3517300.0,108.8,1343457.0,19.714,53720000.0,1127.5,10773406.0,31.76,3560200.0,120.23,3963400.0,478.86,586500.0,4.734,5488373.0,492.54,944300.0,46.23,2463100.0,244.68,721700.0,70.87,1279900.0,110.25,353000.0,129.47,1633300.0,18.786,422406000.0,4418.5098,13800.0,248.123,22500001.0,17.69,476400.0,17.38,2115300.0,180.01,3169000.0,6500.0,237233.0,66.98,4764100.0,951.4,2025664.0,980.0,46623.0,134.525,1974200.0,67.14,1525600.0,72.73,1482700.0,66.01,21894800.0,334.5,2923291.0,333.1,314945.0,11.486,7142524.0,72.97,5274700.0,42.52,4720500.0,519.0,652615.0,75.2,1019900.0,2335.0,90132.0,69.61,25654100.0,,0.0,494.4,160197.0,463.4,269526.0,77.46,419646.0,85.67,3544800.0,,0.0,628.3333,25869.0,302.01,404000.0,125.93,1210700.0,59.0933,2511750.0,155.2,398589.0,12.21,21437100.0,195.8,2841800.0,53.75,20886900.0,68.39,2210000.0,165.54,3447800.0,339.0,1302950.0,120.0,784069.0,53.26,16544400.0,71.73,1042500.0,145.32,4751100.0,120.07,1992300.0,277.8,574100.0,687.0,69086.0,232.0,344506.0,45.12,1587100.0,644.8,1553062.0,145.8,2409082.0,286.0,413696.0,160.84,547400.0,127.87,3212300.0,1586.0,161144.0,106.37,5633100.0,173.08,924700.0,489.0,629700.0,1027.0,1214543.0,50.88,632700.0,78.1,329200.0,212.02,272500.0,411.61,318700.0,472.0,64013.0,127.13,687800.0,1600.0,10065.0,29.97,6456400.0,110.4,1517091.0,1063.5,5753447.0,22.4399,4648223.0,322.51,848200.0,2555.0,222083.0,2246.0,1964918.0,751.0,2214148.0,106.02,3046000.0,118.47,504200.0,551.5,129781.0,51.9,551742.0,131.4,2312900.0,86.81,12472000.0,140.44,7238700.0,47.7296,1049330.0,118.4,6345422.0,372.2,1038653.0,2090.0,103524.0,56.8,1827900.0,2430.0,95920.0,64.95,859400.0,609.03,941200.0,2243.0,5231515.0,21.78,4858500.0,2562.0,69622.0,183.8,236937.0,321.5,1195977.0,5956.0,3870598.0,97.36,1299700.0,6222.0,1217596.0,105.83,835700.0,210.85,486000.0,1127.0,43905.0,593.8,2110973.0,26.63,947460.0,214.86,1197200.0,35.04,1216300.0,,0.0,425.21,787000.0,283.2,746144.0,81.33,2676000.0,92.92,43645348.0,962.5,1161811.0,133.24,1072300.0,4234.0,151216.0,506.2,4605883.0,97.21,3080300.0,148.84,434000.0,41.0,1265275.0,98.52,547438.0,1115.0,587979.0,485.0,201338.0,3.038,24115794.0,100.16,1685988.0,94.72,1077621.0,333.67,446100.0,227.8,7386338.0,78.98,7239400.0,68.06,8687300.0,1420.0,197489.0,530.0,34950.0,499.8,1860317.0,120.6,400576.0,98.1,1055503.0,658.4,1553306.0,54.73,1041528.0,1105.5,2285685.0,162.1,984127.0,174.0,805044.0,2394.5,20531283.0,55.54,195225.0,275.03,1220000.0,125.84,883888.0,123.26,1275200.0,47.22,6697000.0,1560.0,1116759.0,798.2,2611880.0,1578.0,204986.0,1263.0,1740467.0,221.56,202100.0,328.79,503800.0,128.0,349245.0,75.35,4674500.0,270.0,211009.0,,0.0,109.62,1917800.0,338.64,1815800.0,222.0,211798.0,236.4,835965.0,10695.0,148606.0,80.585,1714400.0,113.6,5886328.0,180.0,7525531.0,352.5,1182.0,1820.0,10059290.0,1321.0,529488.0,266.3,1845519.0,626.6,8583318.0,221.9,324700.0,1259.0,963979.0,15.01,4656200.0,14.028,2851620.0,82.36,1355600.0,37.03,1447090.0,71.41,1220900.0,245.87,509800.0,131.0,592967.0,131.5,15448969.0,1105.0,107079.0,2872.0,1070015.0,39.42,0.0,120.32,3075500.0,106.84,981900.0,3049.0,643770.0,103.9,117586.0,35.79,3646500.0,228.15,794700.0,201.0,2305269.0,84.72,1092500.0,20.94,22002900.0,54.06,969800.0,753.0,1131923.0,1462.0,33041.0,133.0,494815.0,624.39,225900.0,406.74,332700.0,190.27,1006900.0,90.85,599600.0,131.94,1385800.0,152.8,975643.0,1720.0,244029.0,308.4,65847.0,106.81,808100.0,49.5,4415800.0,106.5,1703429.0,159.67,3772300.0,144.3,4434099.0,629.0,135932.0,119.2,2885582.0,61.73,3905100.0,66.56,544700.0,552.88,1114400.0,240.0,342159.0,137.17,3163200.0,1223.5,771252.0,560.59,66300.0,34.62,3975700.0,76.37,1220200.0,133.6,2478770.0,68.35,828700.0,320.5,334182.0,125.32,974900.0,96.2,769937.0,176.98,753300.0,410.5,655500.0,260.5,30882193.0,238.28,84204600.0,87.48,1322300.0,138.24,1123400.0,52.66,4820300.0,55.49,4635253.0,126.99,1971500.0,131.3,6408771.0,167.76,5603800.0,67.34,726200.0,356.42,146500.0,44.76,7860200.0,24.73,29834700.0,10.876,11213952.0,46.41,1687900.0,121.17,434400.0,150.4,3193685.0,413.73,686900.0,3718.0,3682917.0,43.57,1111309.0,490.18,1781500.0,225.17,2151300.0,187.11,2649200.0,307.27,445100.0,,0.0,162.8,1795850.0,52.25,5009200.0,1140.0,1393497.0,1044.5,4459318.0,212.94,3965100.0,1768.0,128473.0,700.0,139226.0,32.45,57119300.0,26.61,1071548.0,138.69,4451200.0,,0.0,166.73,485400.0,35.6761,1749282.0,126.0,99264938.0,481.5,63972.0,211.6,26557.0,158.6,478241.0,174.34,584300.0,177.76,541400.0,268.0,907100.0,26.49,5238600.0,367.0,223337.0,55.47,1242500.0,11.77,7119600.0,916.0,503243.0,51.24,12898100.0,94.53,667700.0,337.16,366200.0,,0.0,16.85,21860700.0,158.86,2116800.0,45.1398,3264503.0,104.31,778000.0,1634.0,369779.0,87.14,1425500.0,45.12,11867200.0,2778.0,452024.0,713.0,217310.0,157.94,1230700.0,37.41,4837600.0,41.6233,19855500.0,947.0,342181.0,939.8,6303738.0,,0.0,47.7067,1163850.0,63.725,3824200.0,309.03,252400.0,2673.0,630005.0,208.27,538800.0,303.5,1003310.0,38.94,4305600.0,66.84,2437100.0,74.71,2356900.0,98.84,20682100.0,140.5,70262.0,85.67,719000.0,119.38,1175500.0,36.6,713520.0,118.41,836100.0,335.43,391200.0,158.57,2028200.0,171.01,1414900.0
+2022-06-07,351.5,761814.0,128.9,1236300.0,156.6,4827476.0,3940.8691,2549062.0,148.71,67808200.0,149.14,4991200.0,191.25,5376558.0,1687.0,1086752.0,52.1,1027928.0,122.9,3331200.0,116.88,3285600.0,30.36,600842.0,10.016,7103159.0,47.42,839800.0,306.53,2311100.0,25.7,2588371.0,433.42,1611200.0,166.95,2108000.0,89.52,2037100.0,2262.0,1492364.0,222.28,1081000.0,186.0,582973.0,207.17,1249800.0,1456.6,67264.0,93.72,2733600.0,22.69,4689900.0,59.63,2309300.0,71.25,3907309.0,193.2,673179.0,4134.0,859167.0,133.7818,801146.0,59.41,4555900.0,110.26,846279.0,185.58,410400.0,286.4,870922.0,163.56,683700.0,101.77,880300.0,257.89,986000.0,185.0,11186.0,273.51,654200.0,132.54,1604500.0,113.36,638100.0,2035.0,17226.0,196.16,738920.0,968.0,430212.0,115.67,4725500.0,13.48,9730900.0,105.28,79022900.0,123.67,1153100.0,246.41,2693800.0,277.06,446200.0,266.15,2135100.0,123.0,85156700.0,26.075,4828000.0,1522.5,2128489.0,74.1,1205403.0,270.62,710700.0,61.8,539800.0,51.39,10390900.0,181.2,298188.0,260.79,1377600.0,35.795,3292000.0,59.08,1853600.0,109.66,1298300.0,164.32,1009900.0,,0.0,1456.0,712403.0,237.0,1053400.0,1302.0,93244.0,577.01,479000.0,985.0,115759.0,117.43,714800.0,230.0,575583.0,576.6,4204953.0,426.0,8415579.0,204.85,577600.0,57.299,15895000.0,181.62,530300.0,156.85,827900.0,104.07,187900.0,168.69,2083100.0,10230.0,2440406.0,2119.98,120500.0,140.82,5436100.0,793.8,10015135.0,362.4,654182.0,36.35,29152200.0,525.0,79806.0,102.4,98295.0,74.17,1809500.0,169.0,44760521.0,52.18,1871738.0,3566.0,2950373.0,72.58,1989000.0,65.92,2620109.0,153.2,389630.0,200.0,5483597.0,5.039,8672979.0,78.35,3447100.0,268.0,1139653.0,149.2,60348.0,257.92,954000.0,95.82,303765.0,26.94,2799100.0,487.8,2100061.0,65.98,1003400.0,112.81,1398500.0,1648.0,123440.0,728.0,355137.0,431.0,893830.0,201.08,791000.0,46.34,3108100.0,4427.4019,212717.0,2326.73,234600.0,37.66,6771800.0,67.66,1483400.0,679.61,545100.0,536.0,3147024.0,378.1,6199666.0,82.59,944549.0,76.59,13994500.0,400.0,32692.0,55.49,1113494.0,103.6,1912489.0,52.45,2277614.0,72.48,260696.0,2756.0,1526981.0,246.0,168723.0,669.5,217644.0,446.5,45203419.0,324.8,555224.0,147.73,301800.0,1715.0,1160847.0,357.5,2014425.0,463.5,54722.0,313.65,2550700.0,59.25,978200.0,1518.0,71820.0,742.0,412071.0,131.5,1636353.0,39.58,6725400.0,180.4,83921246.0,506.0,1667595.0,1022.5,14468.0,26.7,793062.0,2339.0,101092.0,119.83,3156600.0,107.44,679000.0,1333.0,360919.0,446.4,249898.0,52.1,15528800.0,19.145,3089201.0,32.6,2584900.0,53.91,1296500.0,180.25,274213.0,39.99,2806200.0,227.1,1799000.0,213.62,1687800.0,1073.0,226699.0,8.364,5674244.0,113.64,554300.0,80.67,2204800.0,2520.0,91142.0,5050.0,1397.0,1774.5,1137166.0,185.96,2158500.0,991.0,562406.0,202.8,1021623.0,162.27,927800.0,178.1,558900.0,92.4,3898300.0,41.06,3724700.0,5160.0,93432.0,88.01,1106200.0,366.0,967934.0,107.09,807700.0,129.2,5203523.0,482.55,1266300.0,262.28,1792300.0,128.34,324900.0,3145.0,18052.0,78.71,6609400.0,3.735,392480.0,134.28,1441900.0,42.63,14485000.0,310.5,334097.0,202.76,1145100.0,27.8088,8760000.0,215.26,676200.0,71.82,1416200.0,84.88,66666816.0,83.35,1483400.0,32.07,3922800.0,70.6,842114.0,128.23,1914500.0,74.56,551542.0,86.8775,1013200.0,122.71,8559000.0,149.56,1039900.0,248.35,406800.0,46.6,3181400.0,1796.5,2063160.0,29.125,4193600.0,142.63,738100.0,6776.0,370716.0,41.88,326700.0,247.21,342500.0,187.15,6331100.0,269.6,277112.0,176.68,5790900.0,23.685,4092916.0,45.57,14667200.0,61.96,1043500.0,32.56,11283000.0,100.9,1426800.0,214.2,4350968.0,36.11,10103800.0,74.09,2237400.0,62.38,3560000.0,423.5,407929.0,83.45,2188787.0,95.92,4852400.0,180.2,9668300.0,3066.0,73511.0,52.37,2138100.0,83.1,2860300.0,39.74,9604700.0,69.93,4130600.0,56.66,964900.0,153.9,395300.0,10.336,7111395.0,5620.0,268622.0,28.4393,4613656.0,108.06,4300800.0,367.84,987000.0,2488.0,55444.0,45.4117,2553600.0,51.15,2451900.0,188.0,271427.0,234.32,1984600.0,90.7,753621.0,3655.5,2482460.0,137.77,543000.0,75.49,3398000.0,38.305,1879828.0,237.828,1837286.0,107.79,7279100.0,2988.0,232843.0,135.26,1263800.0,161.94,1952300.0,869.5,435704.0,28.75,2612000.0,269.0,1550084.0,330.6,414506.0,136.12,625600.0,67.37,4873800.0,2566.0,134185.0,385.28,404700.0,124.91,1281800.0,708.0,2190547.0,717.0,56625.0,38.655,1216537.0,134.05,891300.0,19.15,5919168.0,29.815,1028331.0,112.34,2113300.0,95.33,974400.0,78.04,10469500.0,77.1,3254000.0,140.97,1847200.0,47.51,5114200.0,170.71,1182600.0,98.48,1810900.0,44.96,415668.0,644.0,267482.0,1870.0,258789.0,200.54,437200.0,288.21,121300.0,70.23,1632300.0,271.32,1500200.0,147.4661,334339.0,117.7,947971.0,500.41,996900.0,254.2,4843465.0,112.29,664300.0,91.53,2007600.0,31.97,718257.0,5.988,15143477.0,12.598,4254974.0,14.428,11093002.0,1320.0,369413.0,1446.0,2122158.0,9.668,3497980.0,145.93,3354500.0,717.0,72736.0,341.67,369100.0,691.55,549100.0,75.85,2265900.0,49.78,5378300.0,85.56,309246.0,177.82,63800.0,92.84,1032900.0,154.75,42146.0,93.0,561616.0,283.09,544100.0,145.41,2237400.0,60.655,1896600.0,70.55,2016100.0,97.25,1485500.0,179.0,754462.0,49.05,4058900.0,109.31,1219800.0,131.15,2448900.0,2567.0,2211095.0,180.05,999300.0,488.0,5767373.0,13.74,38940300.0,387.0,717529.0,27.48,4163200.0,830.0,237825.0,270.0,473700.0,43.39,12694800.0,381.59,150900.0,221.37,1115100.0,41.88,4140400.0,650.0,18549.0,299.5,550551.0,166.07,237000.0,121.6,1166082.0,138.3,1832966.0,792.0,433203.0,101.24,2050501.0,421.88,141500.0,104.57,3223400.0,39.56,3927500.0,29.1,899600.0,2700.0,16068.0,34.6,1722500.0,687.5,576240.0,31.32,809119.0,773.2,504930.0,112.26,286200.0,116.8,561110.0,350.0,4851.0,72.0,1711600.0,281.5,481033.0,61.076,4148000.0,47.9804,2079807.0,1888.0,953391.0,184.2,2815749.0,7100.0,51924.0,112.0,944588.0,235.58,1341400.0,74.09,931800.0,3065.0,11002.0,48.5953,8227386.0,,0.0,464.5,730731.0,,0.0,56.51,1641500.0,936.0,420495.0,62.54,6841000.0,69.16,2630600.0,99.02,267000.0,25.2,2790104.0,539.6,54677628.0,35.84,3016600.0,38.37,14517600.0,113.0,1078662.0,2608.0,63824.0,117.2295,26414000.0,117.1495,31590000.0,140.81,660500.0,546.7901,434681.0,128.88,1247800.0,2174.0,197953.0,310.0,648028.0,105.79,503700.0,504.5,335338.0,321.51,2516800.0,152.0,430441.0,1732.2523,9974063.0,507.17,176300.0,42.53,8768800.0,88.82,726000.0,123.3,6263233.0,13.75,10826000.0,380.6,4071538.0,207.52,1321100.0,301.77,3547800.0,54.52,393127.0,62.24,474975.0,143.25,75854.0,1048.0,102766.0,385.5,290933.0,180.0,3404779.0,73.43,1223400.0,216.14,260200.0,1661.5,919899.0,1380.0,44706.0,2197.0,1311487.0,,0.0,143.82,1162000.0,267.5,577839.0,144.85,94710.0,115.7,267731.0,112.3,516130.0,76.62,1564000.0,186.2582,2260036.0,15.34,9358700.0,39.36,6560200.0,1738.0,61058.0,45.63,1930900.0,529.3,21263058.0,85.34,435200.0,920.0,72810.0,21.16,9417700.0,933.0,824327.0,211.77,825500.0,348.0,203566.0,124.9,502348.0,203.63,351348.0,449.78,400200.0,2250.0,73184.0,670.6,2559648.0,171.0,235657.0,37.43,1656900.0,329.0,65165.0,124.24,25609426.0,10.835,38127979.0,142.78,2887100.0,192.0,793739.0,101.76,3503400.0,1542.5,795285.0,1068.0,25163.0,376.79,357700.0,429.0,239512.0,196.82,249100.0,134.52,822200.0,28.65,3891364.0,716.0,863286.0,4964.0,527870.0,294.2,3295502.0,1214.0,3612806.0,1814.5,2838672.0,1404.0,494242.0,720.0,609753.0,74.91,1023400.0,551.0,2396115.0,10.456,12757677.0,168.0,3833578.0,43.53,25168700.0,416.65,1218100.0,38.2,3793800.0,478.0,1043880.0,47.93,2295400.0,31.61,2482608.0,79.5,857936.0,225.23,761500.0,50.4,3085000.0,54.49,927100.0,2.0025,78735205.0,221.95,1351900.0,267.32,358700.0,,0.0,4561.0,332918.0,70.52,18041581.0,210.14,922600.0,22.22,4376460.0,19.1,2412700.0,251.4,790251.0,113.9069,610893.0,733.0,191572.0,176.57,753600.0,62.77,454200.0,55.45,2277800.0,118.45,19069162.0,750.0,446782.0,427.0,80085.0,84.9,429868.0,468.5,198965.0,442.5,263919.0,762.0,41012.0,187.99,263500.0,2075.0,606978.0,107.4,595044.0,178.34,5447800.0,130.07,6722200.0,705.0,179441.0,176.6,888759.0,81.35,640333.0,64.7981,2367389.0,36.41,10389600.0,525.0,197947.0,19.72,7363400.0,148.45,831500.0,257.8,10691039.0,37.08,10558800.0,78.1,471259.0,23.03,3903500.0,56.95,1947200.0,367.22,675900.0,763.0,40195.0,132.1,1229500.0,20.14,12150700.0,98.23,1336000.0,1232.0,216031.0,63.25,17886300.0,52.03,3389500.0,,0.0,64.85,1200900.0,771.6,2156846.0,107.07,670800.0,78.6157,1923962.0,256.8,23601624.0,210.9021,884989.0,246.39,630000.0,213.71,151700.0,52.92,1581200.0,45.59,151939551.0,312.1,3652800.0,256.0,6422549.0,456.3,1126000.0,63.17,1967100.0,195.65,3269700.0,80.06,372440.0,52.344,11502000.0,392.6,1499750.0,7126.0,539375.0,306.19,1285500.0,44.88,2707500.0,35.83,4383300.0,69.05,712500.0,818.0,103950.0,112.3,3596700.0,96.11,1579300.0,364.02,2158800.0,177.92,517300.0,203.8,245162.0,177.18,1336400.0,57.13,1677100.0,67.77,1824079.0,608.4,371430.0,248.94,2782000.0,245.0,3971416.0,70.68,3067600.0,321.65,993700.0,289.39,721100.0,295.59,1961400.0,63.24,5929700.0,96.47,5929000.0,81.0,2818000.0,824.68,633900.0,67.69,3692800.0,325.0,676783.0,35.49,3307100.0,2100.0,36239.0,141.4,355200.0,89.65,846800.0,146.45,7203301.0,284.49,140800.0,30.475,1017624.0,351.45,311500.0,158.65,1080400.0,122.801,2159139.0,1711.0499,3238434.0,217.5,5841514.0,982.0,578725.0,45.425,4724200.0,54.01,5439700.0,288.1,213000.0,183.2,441584.0,253.2,516520.0,57.18,10939900.0,113.65,7723900.0,473.44,262600.0,202.0,976111.0,579.0,138822.0,90.48,10243300.0,145.34,4072500.0,298.195,6449454.0,61.02,7182100.0,85.33,4514300.0,446.29,233900.0,272.5,22860700.0,221.97,506000.0,542.0,624413.0,24.0,6667000.0,33.39,2336400.0,180.61,946900.0,84.3,3046500.0,1315.3101,92800.0,61.3,1649368.0,880.0,112424.0,228.7,256740.0,255.2,694175.0,214.8,1619607.0,380.0,28960.0,1425.0,17719.0,212.0,351286.0,15.89,11933800.0,9.423,4555349.0,51.5867,1667700.0,222.06,119100.0,79.78,7405600.0,68.38,3452000.0,109.4,998306.0,19.861,48395000.0,1106.5,9562515.0,31.77,2633900.0,121.67,5373600.0,492.06,742900.0,4.7105,7724501.0,506.43,1297000.0,46.14,3247100.0,249.4,1088100.0,71.46,1353500.0,111.83,776000.0,133.78,2030700.0,18.926,388914000.0,4412.8901,23500.0,245.5384,29372224.0,17.84,376900.0,17.57,2780900.0,181.83,2372700.0,6428.0,819566.0,68.06,3832200.0,920.8,2437974.0,962.5,12701.0,133.52,1559800.0,69.14,2094000.0,72.54,1768800.0,65.48,8354900.0,340.0,2607640.0,327.35,320351.0,11.096,7796385.0,72.69,5675700.0,42.3227,4960500.0,516.5,803990.0,76.49,1582500.0,2285.0,230764.0,70.55,25630500.0,,0.0,499.2,204462.0,461.2,379927.0,76.52,587978.0,87.8333,5808000.0,,0.0,627.2499,71180.0,307.31,252600.0,126.75,1238500.0,59.32,4175100.0,153.4,387285.0,12.23,10643900.0,195.4,1521990.0,59.19,22008700.0,68.95,2248400.0,166.56,4168300.0,328.6,3147033.0,120.8,1233683.0,53.96,15091200.0,72.2,1274900.0,146.94,4918600.0,121.19,3117500.0,283.76,507500.0,688.0,56314.0,234.0,357244.0,45.3,2085400.0,645.2,1815180.0,146.4,2089857.0,278.0,324599.0,162.3,530200.0,129.68,3771100.0,1580.0,571895.0,106.28,4629300.0,173.2,1221100.0,489.0,628700.0,1035.0,1569390.0,51.14,855300.0,77.22,620200.0,219.89,397300.0,410.8,350600.0,470.0,30657.0,128.78,899200.0,1560.0,2325.0,30.58,7534300.0,110.2,989366.0,1042.0,7721990.0,21.9994,3760398.0,330.65,716100.0,2520.0,229648.0,2230.0,829417.0,749.4,2406307.0,109.92,3477600.0,117.84,605300.0,563.0,653980.0,51.0,612377.0,133.74,1402000.0,88.59,10423800.0,141.89,6062800.0,48.225,602718.0,118.1,18072268.0,371.4,692165.0,2080.0,76234.0,56.74,5169100.0,2425.0,133036.0,66.35,892500.0,613.98,515900.0,2223.0,4101206.0,22.0,6421200.0,2552.0,39738.0,181.8,260354.0,320.0,840015.0,6091.0,4331901.0,98.65,963100.0,6194.0,2623543.0,106.53,974200.0,214.5,566000.0,1111.5,51334.0,573.6,2241192.0,26.4,984514.0,217.29,997000.0,35.5,988400.0,,0.0,428.26,456700.0,283.2,801176.0,80.51,3671800.0,91.86,26031036.0,959.5,674875.0,135.37,895100.0,4096.0,62496.0,508.0,4630555.0,100.51,5634600.0,152.06,458200.0,41.76,2079627.0,97.7,511510.0,1104.0,684592.0,477.0,155089.0,2.9985,26666950.0,99.99,1777200.0,94.47,1502788.0,337.84,591200.0,221.4,16059278.0,79.47,5517100.0,67.49,14689200.0,1395.0,502190.0,522.0,382810.0,495.04,1476205.0,120.4,592085.0,98.3,2324385.0,658.6,1638521.0,55.72,1498964.0,1090.5,2933322.0,162.7,938679.0,172.5,719814.0,2416.0,21689744.0,55.88,475841.0,277.23,1293200.0,125.0,1088317.0,130.31,2184500.0,48.93,14735800.0,1557.0,700199.0,776.6,3290305.0,1555.0,246480.0,1255.5,1516866.0,224.68,242000.0,329.53,872900.0,130.8,282941.0,75.69,3471200.0,267.5,117710.0,,0.0,112.28,2546800.0,344.46,1904700.0,222.0,1387929.0,236.4,396551.0,10600.0,84255.0,81.85,2638600.0,114.6,3119847.0,181.8,5311165.0,356.0,3334.0,1808.0,3086430.0,1306.0,287418.0,265.7,2629966.0,622.6,6158888.0,227.16,522100.0,1230.5,1394411.0,14.95,3122800.0,13.886,2837953.0,85.82,1601600.0,36.77,1341247.0,73.01,2085400.0,246.24,730800.0,129.78,724886.0,133.0,10307120.0,1105.0,167513.0,2893.0,461104.0,39.42,0.0,120.29,1929900.0,108.64,1081400.0,3033.0,643528.0,103.55,299267.0,36.37,4436600.0,230.7,739900.0,199.4,1264191.0,85.11,1229000.0,21.14,24977700.0,54.65,959300.0,757.0,1791437.0,1474.0,982991.0,134.1,531224.0,632.91,211400.0,412.94,166100.0,200.85,1744200.0,91.5,863200.0,132.67,1038400.0,150.2,1442140.0,1748.0,251068.0,305.6,79528.0,108.52,1046800.0,49.76,3970300.0,108.0,758494.0,155.98,33299700.0,139.6,4603812.0,628.0,137703.0,117.0,2553264.0,61.05,6706100.0,67.02,382600.0,560.66,1113600.0,235.5,254554.0,138.59,3304400.0,1205.0,494990.0,582.0767,103800.0,34.89,3134900.0,80.38,2036600.0,133.8,2210741.0,68.77,535000.0,316.7,269379.0,126.11,1074400.0,95.45,1221419.0,178.64,944500.0,412.0,663107.0,258.0,43834821.0,238.8867,72808500.0,88.38,1481900.0,139.75,873900.0,53.21,4570400.0,55.71,4925987.0,131.65,2697500.0,130.4,10042332.0,169.85,4416100.0,68.71,994900.0,363.58,173200.0,46.45,10441700.0,25.3,27453700.0,10.758,14322694.0,47.31,2078500.0,122.27,651600.0,150.8,3529563.0,421.02,865300.0,3696.0,3596230.0,43.49,1691509.0,497.1,2341900.0,228.75,3772300.0,185.51,2984000.0,312.68,535600.0,,0.0,160.2,1729623.0,52.56,5080000.0,1148.0,1203896.0,1048.0,1915922.0,214.5,4493300.0,1740.0,209876.0,692.0,41822.0,32.11,198882200.0,26.99,1410113.0,145.08,5637700.0,,0.0,169.27,443600.0,35.706,2496989.0,126.0,77396320.0,482.0,39556.0,208.6,24276.0,157.66,537813.0,175.45,644600.0,179.08,512400.0,271.86,962800.0,27.39,6773300.0,366.2,262729.0,56.71,1300200.0,11.89,7785700.0,915.5,823074.0,51.65,15383000.0,94.83,655600.0,342.75,284700.0,,0.0,17.17,19171700.0,159.25,2179700.0,45.5933,3185123.0,105.6,1234300.0,1608.0,275594.0,89.3,1899300.0,45.47,13281600.0,2760.0,668924.0,722.0,284880.0,159.8,1287500.0,37.82,8248200.0,41.1233,47707800.0,935.5,572261.0,918.0,5656274.0,,0.0,48.18,1416000.0,62.865,3051800.0,316.36,279300.0,2701.0,483960.0,209.84,484500.0,303.5,634860.0,39.08,3090600.0,67.46,1303200.0,75.58,2173900.0,103.37,37810200.0,141.5,43937.0,86.01,578900.0,120.21,1047300.0,34.83,1245955.0,119.13,1023300.0,335.51,457200.0,162.81,1613900.0,173.78,1473400.0
+2022-06-08,351.0,838786.0,126.84,1049500.0,144.0,5450609.0,3930.5696,3111827.0,147.96,53950200.0,149.25,4835200.0,186.5,4374004.0,1708.0,921407.0,51.95,1147871.0,123.77,3775600.0,114.69,3683400.0,30.12,472087.0,9.984,6889033.0,46.81,966600.0,302.64,1428600.0,25.645,2485444.0,428.84,1790100.0,165.01,2928800.0,88.61,1694000.0,2243.0,2748331.0,219.99,1030700.0,186.98,473052.0,203.73,872900.0,1451.8,55312.0,92.34,2412400.0,22.22,4644500.0,58.72,1838100.0,70.7,5079479.0,192.2,443049.0,4099.0,760125.0,131.0909,932769.0,57.74,3908000.0,108.32,1083842.0,182.49,309100.0,284.0,357037.0,161.18,467200.0,100.76,840600.0,253.62,864200.0,174.0,30371.0,273.13,750900.0,131.06,957000.0,110.46,624300.0,2000.0,16644.0,191.58,1271278.0,972.0,264025.0,112.46,5138300.0,13.35,5865500.0,101.9,97641900.0,121.75,683700.0,245.48,2353900.0,272.16,369800.0,264.46,1550400.0,121.18,64926600.0,25.7625,3651200.0,1498.5,1384406.0,73.25,702029.0,266.8,724800.0,61.09,526300.0,51.17,7689200.0,178.4,375153.0,252.38,1647300.0,35.25,2650800.0,57.32,2960600.0,109.77,1055100.0,156.08,980800.0,,0.0,1488.0,435208.0,229.8,1013729.0,1308.0,88630.0,567.44,605700.0,979.0,90898.0,115.22,630500.0,231.5,518482.0,570.8,2874034.0,425.3,8557091.0,200.49,719700.0,56.536,24004000.0,178.79,568300.0,153.6,532000.0,102.88,197000.0,165.96,2313900.0,10310.0,4477140.0,2092.3501,104600.0,139.63,5833700.0,792.6,7756379.0,363.0,652151.0,35.89,33590600.0,525.0,60905.0,100.0,203354.0,72.68,1364800.0,168.56,42131882.0,52.68,2737353.0,3566.5,3754406.0,72.85,1526200.0,65.87,2415634.0,156.6,911754.0,199.2,3911618.0,4.977,11902062.0,77.12,2775400.0,267.0,1817762.0,148.4,104286.0,254.85,898000.0,94.78,206150.0,25.88,2348100.0,484.4,758034.0,68.58,1130700.0,112.53,1044400.0,1622.0,107325.0,729.0,104283.0,433.5,661260.0,206.73,1559000.0,45.34,2943100.0,4431.5474,344703.0,2345.8,269700.0,37.49,7251700.0,65.52,1661600.0,662.41,481900.0,531.6,1887982.0,374.4,6415276.0,83.5,1226472.0,76.18,7617300.0,401.0,105820.0,53.98,1706312.0,103.8,915958.0,52.08,3029462.0,71.9,350202.0,2704.0,717042.0,246.5,353527.0,648.5,205819.0,451.4,74146887.0,320.0,348021.0,145.49,224100.0,1715.0,947852.0,357.5,387094.0,464.0,81312.0,308.74,2877400.0,58.44,924400.0,1494.0,64175.0,737.0,346302.0,131.0,4422045.0,39.11,6378400.0,181.2,43575126.0,507.8,3737784.0,1022.5,30470.0,26.59,671542.0,2325.0,142460.0,116.4,3623800.0,103.14,712000.0,1314.0,278420.0,438.6,250750.0,51.41,13207700.0,18.9,1942971.0,32.66,3049100.0,53.55,1289600.0,178.5,282720.0,39.39,2830000.0,229.8,4171300.0,210.33,1259000.0,1068.0,358963.0,8.27,6187775.0,113.49,380500.0,78.35,1202100.0,2508.0,97939.0,4985.0,1234.0,1773.0,1760706.0,184.45,1274900.0,963.0,1723488.0,200.0,1309920.0,159.93,1489200.0,174.34,478700.0,89.84,4520400.0,40.38,3914600.0,5150.0,124830.0,87.47,868400.0,349.0,2404369.0,103.73,917700.0,129.0,506130.0,487.95,881000.0,260.78,1235600.0,126.51,232100.0,3200.0,36624.0,77.87,3131300.0,3.805,383310.0,134.33,941600.0,42.84,17198800.0,302.5,354173.0,199.57,1094700.0,27.467,9745000.0,213.78,658800.0,70.26,1760800.0,83.28,21197013.0,82.6,1019900.0,31.31,2541900.0,70.9,8273495.0,125.17,2043400.0,75.12,379443.0,86.015,766800.0,121.86,7010900.0,146.42,847600.0,247.3,299000.0,47.31,5123400.0,1786.0,3255184.0,28.68,3556400.0,139.36,509900.0,6636.0,295158.0,40.36,361400.0,236.9,999000.0,189.19,6226200.0,267.8,291898.0,178.84,2893000.0,23.335,4814716.0,44.92,16263800.0,61.25,2020400.0,31.81,14814900.0,99.84,1798400.0,214.4,2429794.0,35.78,7793600.0,73.11,1654600.0,62.0,3734400.0,422.5,687619.0,84.0,2073983.0,93.88,3778300.0,181.13,8715200.0,3048.0,183996.0,52.15,2796200.0,81.19,2240300.0,38.22,9643000.0,73.79,6005100.0,56.9,816700.0,150.9,429593.0,10.14,9335127.0,5640.0,200906.0,28.3013,5025931.0,107.35,3668800.0,355.02,1772700.0,2490.0,98575.0,46.0267,1729800.0,50.33,2511100.0,185.0,163922.0,233.73,984000.0,90.72,979792.0,3600.0,7876799.0,135.55,589500.0,73.0,3892000.0,36.9,3995137.0,235.461,1805251.0,107.34,7019500.0,2930.0,149821.0,132.85,1147400.0,161.26,943600.0,868.5,363243.0,27.46,4352500.0,274.8,1871744.0,329.8,349035.0,134.62,514100.0,67.24,3200900.0,2554.0,143621.0,384.0,449100.0,124.38,885300.0,693.5,1004027.0,713.0,106014.0,38.58,909428.0,131.4,653300.0,18.68,12059700.0,30.02,853502.0,110.49,1810700.0,93.35,833900.0,77.93,9974100.0,76.4725,3146800.0,139.22,1702500.0,47.68,4401800.0,164.99,1143400.0,97.04,1054800.0,44.35,333927.0,644.0,119989.0,1880.0,264140.0,196.18,633600.0,281.79,148200.0,69.13,1202100.0,267.86,1502200.0,145.8515,450968.0,116.9,1990683.0,498.3,582200.0,249.7,5837557.0,109.26,888800.0,91.15,1704100.0,31.81,642265.0,5.846,30703418.0,12.474,4535665.0,14.392,9910104.0,1328.0,298988.0,1453.5,3497419.0,9.644,3897643.0,145.74,3494800.0,720.0,197079.0,330.7,632600.0,668.66,612100.0,74.15,1443400.0,48.97,4771300.0,85.98,223036.0,177.79,51400.0,90.62,1047700.0,156.5,61546.0,92.4,700569.0,277.36,258500.0,144.48,2274000.0,59.155,1593800.0,68.98,1150800.0,96.29,1996700.0,184.6,721510.0,48.17,5527100.0,103.1,1819100.0,129.47,1908100.0,2539.0,2570111.0,172.11,854400.0,478.5,8040645.0,13.53,39441900.0,385.5,369721.0,26.905,3558400.0,834.0,481761.0,275.5,1140525.0,42.2,12373400.0,376.46,153900.0,217.17,1556300.0,41.38,3824000.0,650.0,17345.0,295.5,426161.0,166.13,333500.0,122.0,654355.0,136.7,924337.0,783.0,212777.0,100.13,1702808.0,408.48,151000.0,103.76,2035300.0,38.88,2829500.0,28.29,326400.0,2630.0,20614.0,34.06,1660200.0,696.5,666371.0,31.23,963076.0,769.2,518605.0,109.23,355100.0,118.2,813904.0,350.0,4602.0,71.69,858800.0,279.5,172740.0,60.106,3418500.0,47.4529,1690863.0,1862.0,256645.0,188.0,2783084.0,7150.0,28324.0,112.6,664135.0,231.36,1024600.0,73.9,870600.0,3030.0,4770.0,48.072,5418794.0,,0.0,470.0,1230448.0,,0.0,54.74,1015500.0,924.3,510207.0,62.38,7248200.0,68.9,2630100.0,97.22,250000.0,25.03,2850022.0,538.0,49658550.0,35.82,3812400.0,37.69,10210300.0,110.3,1023102.0,2586.0,74771.0,117.238,22544000.0,117.194,26108000.0,139.46,457900.0,539.7321,515204.0,127.73,653300.0,2154.0,588823.0,309.6,1304478.0,103.56,592300.0,505.5,458273.0,314.68,1438100.0,151.6,367931.0,1763.8834,23512284.0,498.5,210900.0,42.97,10255100.0,88.33,626900.0,121.8,3566376.0,13.52,7312200.0,386.9,2321228.0,205.73,1171900.0,297.53,3003100.0,54.22,375337.0,61.7,458912.0,146.0,88958.0,1068.0,83751.0,390.5,685967.0,181.6,2435015.0,71.79,1606900.0,214.25,244200.0,1646.5,880680.0,1362.0,89197.0,2196.0,819130.0,,0.0,140.71,1479100.0,266.4,498204.0,141.6,86732.0,114.1,236782.0,112.2,891230.0,75.65,1159400.0,183.3365,1791817.0,14.97,6808000.0,37.95,10885400.0,1738.0,37136.0,45.61,1523600.0,520.2,25291277.0,83.49,433500.0,907.0,40874.0,20.94,5780400.0,923.6,358346.0,210.55,597100.0,356.5,521778.0,126.2,939298.0,199.43,330901.0,450.52,424100.0,2205.0,109042.0,672.8,1822824.0,161.0,90155.0,36.47,1963100.0,338.0,27465.0,124.14,17249442.0,10.74,10540805.0,140.83,3005700.0,192.9,2675130.0,101.38,2791000.0,1526.5,1333875.0,1036.0,77563.0,371.97,353400.0,429.0,318346.0,194.43,172800.0,132.92,733800.0,28.505,3015472.0,711.0,902131.0,4936.0,1297459.0,289.0,2217453.0,1199.0,2013393.0,1818.0,2044397.0,1395.0,325204.0,720.0,505935.0,74.99,699900.0,557.6,4613767.0,10.468,15909592.0,169.0,3102644.0,41.23,59649900.0,414.46,1335100.0,37.36,2479600.0,477.4,2177891.0,47.28,1780400.0,30.75,2114429.0,80.55,1985845.0,220.71,636000.0,50.28,3557400.0,53.22,1238800.0,1.99,74428268.0,218.6,1104500.0,261.3,310300.0,,0.0,4490.0,474069.0,70.22,16000736.0,206.34,677800.0,23.63,9445523.0,18.52,3549600.0,247.0,918895.0,110.317,711721.0,734.0,152132.0,168.8,1051000.0,61.7,532300.0,54.85,2539900.0,122.25,8300424.0,759.0,228485.0,423.0,67958.0,85.8,191235.0,466.0,220397.0,444.0,151209.0,764.0,29160.0,186.3,257000.0,2126.0,621718.0,107.8,3899666.0,177.28,4333100.0,128.0,8422100.0,708.0,78800.0,174.2,1252969.0,80.7,1038615.0,64.7512,2276225.0,36.03,10141800.0,523.0,180626.0,19.32,6142000.0,144.87,652000.0,255.9,7471965.0,37.4,8893800.0,77.4,399868.0,22.2,2617100.0,54.85,1597400.0,361.48,891800.0,763.0,32287.0,130.81,1074300.0,19.86,10338900.0,102.24,1840400.0,1227.0,465557.0,62.89,10211500.0,51.22,4051200.0,,0.0,63.41,687100.0,762.6,11883256.0,103.91,404200.0,76.6118,2510810.0,256.8,10545898.0,203.9175,1168656.0,244.46,935500.0,209.96,177200.0,52.04,1080400.0,45.935,233965670.0,313.49,2684500.0,250.8,8602744.0,443.41,1151600.0,61.12,1301600.0,192.45,2775700.0,78.28,473601.0,51.213,9009000.0,385.8,371419.0,7098.0,650652.0,307.77,954200.0,43.37,4160200.0,37.39,8323700.0,68.27,772900.0,816.0,155983.0,109.98,1802400.0,94.9,1250700.0,362.33,1709600.0,173.76,484000.0,208.4,356954.0,173.19,1693500.0,56.37,1522500.0,67.95,2396213.0,601.7,362187.0,245.61,2101300.0,225.2,3954876.0,68.91,4467100.0,315.02,721800.0,283.88,566400.0,299.01,2269200.0,62.62,3861200.0,96.04,5665500.0,84.6,549766.0,824.62,528400.0,67.24,3099500.0,323.0,539193.0,35.4,3085100.0,2095.0,42772.0,139.54,306600.0,89.46,703700.0,148.25,4718985.0,281.01,251200.0,30.2375,1729916.0,336.8,503100.0,156.34,944200.0,121.5886,2046834.0,1695.6499,1200012.0,217.2,7990590.0,1005.0,463286.0,45.12,3830800.0,49.49,31794300.0,283.45,205700.0,182.0,698909.0,254.0,400536.0,56.8,7347000.0,112.87,6385400.0,457.9,313800.0,200.5,834892.0,574.0,137196.0,89.48,10266000.0,148.53,4711300.0,330.9314,11277782.0,59.35,6343700.0,83.2,6787200.0,435.53,273200.0,270.41,17372300.0,217.86,415600.0,541.0,270581.0,23.289,3108000.0,31.65,2970600.0,177.89,1129100.0,84.64,1542900.0,1294.3199,75200.0,61.6,1644751.0,875.0,125870.0,223.9,320191.0,257.6,435770.0,213.0,1594474.0,382.0,16680.0,1380.0,32665.0,209.5,554685.0,15.15,15889600.0,9.353,4618058.0,51.3033,2175000.0,219.16,139100.0,78.49,5198000.0,67.17,4063600.0,110.2,1095458.0,20.283,72441000.0,1094.5,7469218.0,31.03,4519100.0,122.4,4365800.0,472.45,853000.0,4.705,6549389.0,505.42,1115400.0,45.64,2027400.0,242.81,939900.0,70.08,1273800.0,109.31,532000.0,129.86,1771500.0,18.648,363252000.0,4351.7202,25000.0,247.5846,20221035.0,17.51,403700.0,17.21,2401100.0,177.07,2409900.0,6472.0,282430.0,67.11,2979100.0,952.6,1453343.0,960.0,10649.0,126.94,1659800.0,68.49,1976400.0,71.51,1242800.0,63.81,8190800.0,363.0,3605936.0,326.9,303567.0,10.848,9191241.0,71.38,5253500.0,41.6553,6090000.0,510.5,655382.0,76.34,1926900.0,2270.0,102535.0,69.03,29262700.0,,0.0,491.8,177301.0,455.8,182920.0,76.14,711447.0,87.48,4851600.0,,0.0,623.9999,28584.0,312.0,402800.0,125.6,1187400.0,59.5867,4465800.0,152.6,251049.0,12.04,13689300.0,197.2,1547950.0,64.95,28709600.0,67.13,2289700.0,165.73,2646800.0,331.6,1971007.0,118.6,953214.0,53.47,12789800.0,71.62,821900.0,145.11,4369600.0,119.63,2159700.0,283.02,694700.0,708.0,99382.0,239.5,320383.0,44.07,1736600.0,639.0,2260376.0,144.6,2181352.0,265.5,596117.0,159.62,497200.0,124.77,3238700.0,1573.0,824631.0,103.54,8555300.0,169.9,1112800.0,488.5,583400.0,1041.0,924025.0,49.87,717400.0,74.57,1167800.0,219.41,287400.0,406.87,197100.0,461.0,72810.0,127.01,2380400.0,1572.5,2138.0,30.22,4899800.0,111.0,1563179.0,1058.0,7229374.0,23.8071,5999878.0,316.56,725200.0,2505.0,190578.0,2218.0,1500096.0,750.2,1769306.0,110.25,3611100.0,115.52,521700.0,553.5,284010.0,49.89,497140.0,130.44,1565600.0,87.51,9129600.0,138.96,6773000.0,48.2663,709502.0,116.4,15091083.0,364.0,861376.0,2065.0,125844.0,53.83,4832900.0,2405.0,115970.0,64.9,557800.0,607.76,566900.0,2211.0,9504510.0,21.8,4875000.0,2516.0,45310.0,177.25,415367.0,318.0,1402260.0,6065.0,4484475.0,96.49,675500.0,6126.0,1225968.0,104.44,1083200.0,212.27,339300.0,1098.5,58490.0,576.2,5993066.0,27.4,2090730.0,214.87,824100.0,34.84,840500.0,,0.0,418.06,451100.0,282.6,1124081.0,81.05,2557300.0,92.39,28060336.0,946.5,1404834.0,132.18,759100.0,4150.0,53688.0,497.0,7107383.0,99.23,6666600.0,149.2,333700.0,41.36,1912876.0,98.08,729778.0,1081.0,268725.0,477.5,106716.0,2.985,27779991.0,99.11,1816994.0,93.6,1446490.0,337.84,660200.0,222.4,10524922.0,78.47,5178300.0,65.73,10059100.0,1393.0,82286.0,527.0,246653.0,479.06,2467905.0,121.2,1498032.0,98.0,1670579.0,646.4,2658132.0,55.68,1263987.0,1068.5,3136564.0,159.6,994332.0,173.5,1116470.0,2440.0,27992220.0,56.22,340926.0,268.08,1154600.0,124.16,1011625.0,127.44,988800.0,49.57,15101200.0,1554.0,756598.0,815.8,2122953.0,1576.5,173288.0,1262.0,2045491.0,221.24,229600.0,322.89,688500.0,127.8,239777.0,74.63,2981600.0,267.5,220273.0,,0.0,107.87,1603500.0,338.69,1620800.0,223.0,3200357.0,237.4,570410.0,10420.0,136907.0,79.725,2475200.0,115.2,2526565.0,182.7,3059350.0,363.0,1612.0,1774.5,6898057.0,1305.0,258448.0,258.4,1991219.0,612.8,5821706.0,227.86,869300.0,1206.0,2332340.0,14.93,3378900.0,13.964,4099761.0,81.35,1816600.0,37.015,1406956.0,69.04,7272700.0,245.45,588000.0,127.72,778427.0,131.5,4812175.0,1101.0,173998.0,2888.0,579097.0,39.42,0.0,119.45,1816900.0,106.66,1144600.0,3024.0,597126.0,103.25,219567.0,34.96,6645000.0,226.67,660400.0,200.0,345317.0,85.16,1843800.0,21.05,20732900.0,53.93,706400.0,745.0,1736025.0,1448.0,426136.0,133.0,856858.0,616.72,258100.0,402.18,223500.0,200.8,1699400.0,91.1125,539200.0,130.8,871300.0,152.2,2099152.0,1744.0,203208.0,300.8,136120.0,105.11,1610600.0,49.05,4064600.0,108.5,3062527.0,156.7,6576000.0,138.9,3521419.0,615.0,163546.0,115.8,1398428.0,61.43,4250000.0,66.15,530900.0,552.06,837400.0,235.0,586434.0,135.21,3762700.0,1210.0,795391.0,573.2867,84000.0,34.81,3369000.0,77.76,1722500.0,135.0,3764835.0,67.15,629600.0,310.6,753479.0,123.15,865100.0,94.9,401280.0,175.97,669700.0,416.5,459824.0,259.7,32460306.0,241.8667,76210500.0,87.31,948200.0,137.87,746900.0,54.71,3432800.0,56.52,6888933.0,131.4,1559300.0,130.15,7427149.0,165.37,5112600.0,67.85,1090300.0,363.45,193200.0,44.6,8219300.0,25.83,31225300.0,10.598,17991078.0,46.35,1941500.0,120.41,444100.0,154.0,3435384.0,425.39,741500.0,3677.5,7822539.0,43.03,1813002.0,493.53,3268100.0,221.68,2409300.0,179.44,3592200.0,305.19,365900.0,,0.0,166.0,1543886.0,51.84,4409100.0,1135.0,1021774.0,1045.5,4890383.0,213.5,3646300.0,1739.0,226855.0,698.0,55639.0,31.46,13388400.0,26.62,1453411.0,143.77,5828200.0,,0.0,163.01,408500.0,35.4078,2076817.0,124.48,99795449.0,487.0,207915.0,211.9,31058.0,159.8,603921.0,170.35,696900.0,177.21,385500.0,274.54,1770200.0,26.84,4206400.0,365.0,203401.0,54.71,1068700.0,11.86,6919400.0,919.0,560109.0,51.55,13249700.0,94.0,509900.0,338.74,300000.0,,0.0,16.67,16512100.0,160.04,1560800.0,43.7037,9526526.0,102.95,1097700.0,1589.0,519884.0,85.98,1967800.0,44.63,12364400.0,2499.0,1339578.0,695.0,626205.0,157.06,1075400.0,37.49,8499100.0,40.7667,22522800.0,930.0,271353.0,912.8,3107422.0,,0.0,47.3467,1066950.0,63.04,2162600.0,312.01,410200.0,2748.0,988621.0,206.4,533400.0,310.0,858900.0,38.37,3939200.0,70.28,2546900.0,73.17,5320300.0,104.59,31613200.0,135.0,39837.0,84.63,496600.0,120.51,1164800.0,34.51,1128749.0,118.53,1084900.0,330.74,600500.0,165.57,2280900.0,171.29,1310300.0
+2022-06-09,354.0,1040384.0,124.14,814400.0,145.9,3309955.0,3830.0247,4267400.0,142.64,69473000.0,145.43,5642900.0,183.15,5237695.0,1652.0,837309.0,50.81,1455638.0,115.72,5315900.0,112.71,3424700.0,30.01,443336.0,9.809,8262559.0,45.81,1175100.0,295.43,2497900.0,25.355,3099840.0,426.42,2572400.0,161.61,3144800.0,85.98,2042500.0,2200.0,966152.0,215.7,1080400.0,181.4,732106.0,195.06,975400.0,1417.6,86199.0,89.94,1094200.0,21.55,4708800.0,57.43,1865100.0,69.5,4797365.0,190.8,508744.0,4049.0,1092763.0,128.9818,988799.0,55.88,6573800.0,105.4,1332156.0,178.76,302900.0,275.0,920508.0,156.96,754300.0,99.82,1335300.0,241.78,1211000.0,174.0,22250.0,262.55,813600.0,127.86,1137300.0,108.53,383000.0,2005.0,69376.0,189.38,1064398.0,961.0,302172.0,107.24,5947900.0,13.17,9944000.0,98.8,95299000.0,118.82,1220500.0,241.75,2695200.0,265.7,469700.0,260.2,2050700.0,116.15,67029800.0,24.6025,8524000.0,1484.0,1607483.0,71.1,1199987.0,259.11,932000.0,60.81,756600.0,50.04,6461800.0,179.0,361689.0,253.62,1444600.0,34.57,2947200.0,56.66,2898800.0,107.22,813600.0,150.47,1104400.0,,0.0,1375.0,478192.0,225.4,1196291.0,1302.0,78782.0,542.41,658600.0,967.0,95880.0,112.95,554400.0,228.0,476324.0,558.4,2534428.0,422.8,6204271.0,194.87,635800.0,55.622,18787000.0,173.95,402200.0,150.56,704600.0,101.04,288300.0,160.98,2273800.0,10056.0,3152703.0,2101.1499,133400.0,133.73,6010100.0,777.4,7213770.0,367.6,1223601.0,34.51,49419000.0,525.0,88133.0,100.0,37434.0,70.42,2044900.0,165.92,41256650.0,51.87,2487406.0,3496.0,5799268.0,72.03,2865200.0,65.39,2223991.0,150.8,647055.0,196.5,4291877.0,4.7435,27636656.0,74.93,3137600.0,268.4,819363.0,148.0,72264.0,248.37,721900.0,98.72,649789.0,25.65,2010600.0,483.4,1021286.0,68.28,1356800.0,110.19,933700.0,1578.0,100960.0,738.0,257601.0,435.0,1876840.0,202.22,894100.0,44.04,2716500.0,4359.001,286506.0,2277.8401,372500.0,36.08,8662800.0,65.17,2050700.0,659.85,969000.0,519.2,1956866.0,368.5,5605643.0,82.66,1141726.0,75.98,11760600.0,394.5,41381.0,53.34,1433464.0,102.4,1326912.0,51.19,2837990.0,70.68,350671.0,2657.0,965361.0,237.5,93411.0,653.5,234372.0,448.3,57899416.0,299.4,367092.0,142.49,287400.0,1684.5,1091414.0,355.0,573845.0,453.0,116281.0,300.8,3217400.0,56.84,1058200.0,1480.0,35173.0,719.0,502536.0,131.5,1690268.0,37.97,5868800.0,181.25,32808196.0,503.6,2263302.0,1012.5,39229.0,26.28,568605.0,2327.0,181621.0,113.85,4258900.0,98.57,799400.0,1282.0,327153.0,438.2,357389.0,49.97,14272900.0,18.645,2454935.0,32.25,2363200.0,52.35,1994500.0,176.45,486709.0,38.85,2070500.0,223.67,3045700.0,206.25,1524100.0,1058.0,135425.0,8.19,7313808.0,113.62,475300.0,75.16,1822500.0,2448.0,358212.0,5060.0,2078.0,1775.0,669766.0,179.63,1381400.0,874.6,1628428.0,202.0,1404704.0,155.81,1199200.0,173.59,718900.0,88.89,4250100.0,38.87,3950500.0,5080.0,124459.0,85.98,1316600.0,353.5,1021864.0,102.12,826500.0,119.4,892029.0,482.26,976000.0,257.58,1101600.0,123.42,263000.0,3200.0,39246.0,76.85,6327300.0,3.76,257520.0,132.09,986100.0,42.18,21662300.0,239.0,3712185.0,197.93,1319900.0,27.3918,8765000.0,211.5,771400.0,67.87,2002600.0,81.94,22527068.0,80.02,1950400.0,30.61,3171900.0,73.0,2949183.0,119.34,2844100.0,75.36,420106.0,84.2675,1022800.0,118.56,6643000.0,143.96,938800.0,241.43,513800.0,47.0,3877100.0,1776.5,9311240.0,28.0975,3505200.0,134.91,855000.0,6474.0,238893.0,39.75,211400.0,225.71,650100.0,187.11,8467700.0,270.4,320110.0,173.55,2914500.0,23.41,5402523.0,44.26,18417700.0,59.69,1021800.0,31.17,11128400.0,97.73,1515200.0,209.0,6597971.0,34.96,11239400.0,70.77,2299700.0,61.08,4500600.0,418.5,640408.0,80.45,2886446.0,92.74,4153500.0,177.52,9764600.0,3024.0,134846.0,50.16,3067200.0,79.34,3075600.0,36.75,11976600.0,68.65,5551000.0,55.11,829800.0,150.55,409236.0,10.014,9284551.0,5568.0,301979.0,27.6653,4019741.0,103.64,5852300.0,345.33,1415500.0,2474.0,101282.0,45.885,1876800.0,50.35,3142800.0,163.0,1881155.0,237.71,1855000.0,90.8,977843.0,3598.5,5799053.0,134.89,1105100.0,73.45,3614900.0,35.785,4973438.0,229.3972,1531373.0,103.3,8261200.0,2892.0,161725.0,133.22,1398700.0,159.85,1607600.0,835.5,591186.0,25.96,6603800.0,257.2,1111493.0,323.4,876143.0,132.71,647100.0,65.86,3113400.0,2486.0,182890.0,385.44,556800.0,123.46,681400.0,685.0,1202781.0,719.0,46095.0,37.735,836050.0,128.44,744600.0,18.56,7121329.0,29.375,1050737.0,107.73,2379400.0,93.61,966300.0,77.85,13712200.0,74.1125,2623200.0,135.81,2239800.0,46.69,5139100.0,164.71,1205500.0,94.51,1270700.0,44.23,485228.0,629.0,239001.0,1817.0,142573.0,191.97,890600.0,277.93,130400.0,66.74,1410400.0,258.79,1626000.0,142.6223,448843.0,115.5,448375.0,486.2,887200.0,248.9,4231916.0,108.51,1061200.0,89.94,2195100.0,31.58,753660.0,5.729,35467731.0,12.46,3913791.0,14.026,14315519.0,1320.0,468587.0,1450.0,1197341.0,9.574,4546164.0,142.49,3006300.0,708.0,148529.0,316.6,426800.0,658.42,411300.0,72.22,1859800.0,48.07,5152300.0,84.44,290671.0,177.43,62400.0,87.82,981400.0,154.0,51654.0,91.4,521639.0,270.9,316100.0,142.5,1594800.0,58.095,1350200.0,67.37,1140100.0,93.64,2687400.0,179.6,658105.0,46.66,5264400.0,101.2,1471100.0,121.99,3221600.0,2487.0,1409750.0,169.33,590200.0,467.3,4322625.0,13.28,30468000.0,380.0,481123.0,26.42,4114600.0,826.0,341040.0,270.0,2066381.0,40.52,13547900.0,369.6,228900.0,217.0,1846500.0,40.78,4500900.0,645.2,64592.0,289.0,541947.0,161.99,308900.0,121.6,681690.0,135.0,1011442.0,778.0,390718.0,95.82,2637640.0,404.83,149500.0,99.74,2148900.0,37.56,3314300.0,27.12,472800.0,2545.0,14249.0,33.48,1582300.0,695.0,658105.0,30.41,1387772.0,736.2,566523.0,105.16,345900.0,118.0,1035353.0,359.5,320.0,69.83,1116100.0,278.0,414430.0,60.7,5970000.0,46.0663,3964014.0,1778.0,549478.0,179.9,3663109.0,6975.0,41703.0,115.0,1706538.0,226.89,823200.0,72.57,764500.0,2820.0,23075.0,46.5892,8114548.0,,0.0,463.0,421978.0,,0.0,53.145,1197000.0,920.8,644472.0,61.18,5242200.0,67.93,3121100.0,95.43,363700.0,24.88,2933199.0,533.2,42259732.0,34.26,5370100.0,36.65,9306500.0,111.1,1482180.0,2478.0,127439.0,114.918,23142000.0,114.8355,25798000.0,139.59,809300.0,537.6562,618138.0,122.09,913400.0,2070.0,376724.0,302.8,951854.0,101.88,674900.0,484.8,324552.0,304.22,2896500.0,149.2,380752.0,1722.3802,11144838.0,494.42,176200.0,42.21,9186400.0,87.29,657300.0,121.4,6167459.0,13.08,8414900.0,378.1,4835666.0,201.26,1203100.0,299.86,4168400.0,53.9,521142.0,61.36,609654.0,143.25,94865.0,1060.0,89838.0,382.0,426700.0,182.0,3461679.0,69.78,1748000.0,214.0,348000.0,1611.0,899108.0,1304.0,81449.0,2162.0,1049256.0,,0.0,135.8,1714900.0,256.8,877988.0,142.55,110582.0,113.15,316024.0,109.0,1692706.0,73.68,1622900.0,180.9708,1776963.0,14.68,6899000.0,36.67,8047700.0,1724.0,53399.0,45.3,1902300.0,511.8,36643147.0,82.24,505100.0,895.0,59638.0,19.91,6575300.0,922.8,427838.0,209.45,769800.0,346.5,938725.0,126.5,718998.0,198.82,442533.0,449.62,693000.0,2175.0,101437.0,662.2,2897363.0,165.0,34384.0,35.17,1922000.0,340.0,86276.0,123.18,17773427.0,10.59,10169417.0,137.96,3591000.0,191.6,1233930.0,99.5,2304500.0,1477.5,747579.0,1014.0,22409.0,359.7,410100.0,425.5,796662.0,191.15,190600.0,130.8,561500.0,27.53,4685964.0,670.0,2191880.0,4923.0,582720.0,276.4,479372.0,1166.5,1439692.0,1795.0,4276521.0,1389.0,579693.0,718.0,1087428.0,72.78,854800.0,552.0,9375753.0,10.21,16979125.0,169.4,3864360.0,40.01,39047200.0,400.55,1186300.0,36.66,2224800.0,468.8,1775288.0,46.28,2773000.0,30.25,2347701.0,76.95,1552588.0,216.65,800700.0,48.6,3393500.0,52.29,941600.0,1.9668,97060920.0,209.95,1595300.0,256.18,267200.0,,0.0,4448.0,293230.0,69.54,11578190.0,203.36,810600.0,23.75,5884494.0,18.06,3065600.0,244.6,1763702.0,109.1756,659010.0,723.0,215044.0,166.06,833100.0,60.97,617800.0,53.72,2252000.0,121.5,14212915.0,763.5,217270.0,421.0,225686.0,83.0,174560.0,463.0,155855.0,440.0,170554.0,752.0,46309.0,182.52,296100.0,2045.0,1667710.0,107.0,1857352.0,173.71,5509600.0,125.31,13560100.0,702.0,86156.0,169.6,2026886.0,81.75,1043036.0,64.4695,2320209.0,35.71,9569900.0,515.0,278880.0,18.65,6735000.0,143.86,1087200.0,246.7,11211076.0,37.27,8650300.0,75.9,818629.0,21.33,2929700.0,53.17,1395100.0,349.58,908800.0,760.0,57096.0,127.46,1493300.0,19.29,14030600.0,99.93,1102900.0,1212.0,388348.0,61.8,13382200.0,50.43,3876700.0,,0.0,61.57,675300.0,752.6,1620658.0,102.83,489500.0,76.1665,2792302.0,253.6,13395490.0,197.4141,2001847.0,240.59,766600.0,206.26,506400.0,51.29,1150700.0,44.79,179885942.0,303.25,1963300.0,244.0,1632793.0,432.72,995100.0,59.63,1120100.0,194.28,2999500.0,77.78,424491.0,49.345,8652000.0,386.6,524029.0,7110.0,466396.0,302.3,867000.0,42.04,4665400.0,35.29,6249200.0,67.42,842600.0,803.0,230477.0,108.22,1946700.0,93.92,1344700.0,349.0,2250600.0,168.93,526100.0,207.6,506844.0,167.65,1449300.0,56.7,1392800.0,66.95,2377373.0,587.6,561689.0,242.16,2682600.0,220.2,2121212.0,66.63,4904100.0,312.03,774700.0,279.44,617300.0,290.38,1284600.0,61.23,7124600.0,93.2,5974800.0,83.0,394026.0,748.41,677400.0,66.01,3906500.0,323.0,365430.0,34.32,3545300.0,2065.0,120948.0,140.93,423600.0,87.36,842300.0,144.1,15796572.0,274.01,183100.0,30.275,1430760.0,332.87,302500.0,153.0,1187600.0,120.5518,2593287.0,1668.1499,1899527.0,213.8,8306121.0,978.0,432269.0,44.65,4228000.0,48.66,25295200.0,276.99,442600.0,180.1,423375.0,250.0,347556.0,53.66,9049400.0,111.36,6594400.0,444.08,242900.0,196.4,959740.0,570.0,209235.0,88.0,7381100.0,134.04,7534000.0,344.7815,13808999.0,56.48,8386600.0,81.16,6951700.0,427.08,239500.0,264.79,26439700.0,214.25,508500.0,530.5,580770.0,21.776,5243000.0,29.81,4058200.0,171.36,987300.0,80.42,1601100.0,1254.54,85300.0,65.5,5996670.0,865.0,141386.0,225.2,360869.0,255.6,717000.0,211.4,6445773.0,379.5,16970.0,1380.0,79961.0,208.0,271612.0,13.76,28134100.0,9.386,5604374.0,50.9167,2419800.0,214.35,169300.0,77.34,8354800.0,64.58,6004800.0,110.0,1052746.0,19.277,69490000.0,1084.5,20346292.0,30.23,2431500.0,118.6,3892600.0,462.92,843500.0,4.6365,7850014.0,492.22,953200.0,45.52,3210000.0,237.45,846200.0,67.77,1151800.0,106.35,470600.0,123.66,2393000.0,18.048,395574000.0,4338.02,19300.0,245.8615,18847330.0,17.13,580200.0,16.86,2703800.0,184.22,10137500.0,6372.0,647437.0,66.28,4325300.0,915.4,1666874.0,970.0,18983.0,126.135,1364000.0,66.19,1747700.0,69.85,1185900.0,62.66,9903200.0,356.5,3596381.0,322.35,441748.0,10.852,5530037.0,69.22,6824900.0,41.2753,8190000.0,508.0,992283.0,76.0,2505100.0,2250.0,172797.0,65.18,25112700.0,,0.0,490.0,291285.0,451.2,411985.0,74.96,495035.0,86.025,5893200.0,,0.0,617.4999,38650.0,302.4,390300.0,122.6,1066200.0,58.6867,2236650.0,152.4,333864.0,11.63,11163400.0,194.2,1774800.0,58.7,23953300.0,65.16,2673800.0,162.78,3522900.0,323.6,1027110.0,120.0,1018195.0,51.78,17572700.0,70.29,1264200.0,142.49,4625700.0,115.54,2344600.0,276.96,613300.0,700.0,44810.0,235.5,394359.0,43.99,1701100.0,630.8,3205101.0,142.8,2097711.0,264.0,768465.0,156.16,525500.0,122.17,2841000.0,1551.0,369619.0,101.69,3625700.0,163.0,2103200.0,488.5,763200.0,1042.0,1000297.0,49.51,1048600.0,73.41,708600.0,219.31,385000.0,416.39,477600.0,472.0,39918.0,123.99,1358800.0,1570.0,329.0,29.14,8447200.0,109.8,732676.0,1030.5,7763920.0,23.385,10821511.0,309.76,549600.0,2510.0,334307.0,2193.0,761760.0,735.6,5029323.0,108.27,2946100.0,113.03,582100.0,547.5,553281.0,49.21,624970.0,130.76,912700.0,84.11,11771500.0,136.71,7153200.0,47.3787,735859.0,114.4,6101416.0,358.4,1945427.0,2070.0,79129.0,49.37,6625800.0,2395.0,144819.0,62.52,746600.0,575.48,939700.0,2181.0,5664983.0,21.09,5031300.0,2530.0,99966.0,176.85,414593.0,316.5,1755527.0,5900.0,4601654.0,93.59,989300.0,6068.0,2470854.0,103.18,1339100.0,208.61,368700.0,1074.0,84298.0,565.0,2239336.0,27.25,1458079.0,213.3,992400.0,34.16,935400.0,,0.0,406.23,407500.0,282.0,1621680.0,79.76,2719700.0,91.69,37795402.0,914.5,1046725.0,128.48,1253700.0,4154.0,127886.0,491.3,5057276.0,97.38,4566900.0,146.45,499000.0,41.05,1456665.0,95.07,688367.0,1063.0,444876.0,472.0,118287.0,2.906,38121106.0,98.26,1863088.0,92.35,1779725.0,333.65,590300.0,209.4,14618639.0,78.91,13248100.0,64.25,7698400.0,1373.0,149987.0,522.0,200734.0,472.6,2555105.0,120.8,600813.0,97.4,1431796.0,640.0,1569243.0,55.36,1356698.0,1038.5,3843196.0,158.3,1475456.0,173.0,843321.0,2395.5,44141701.0,54.78,511853.0,261.99,1593100.0,121.68,1409253.0,127.25,993000.0,48.14,11473800.0,1543.0,1075943.0,798.8,3016672.0,1559.0,452650.0,1232.0,2197153.0,218.67,159100.0,317.08,565000.0,132.8,308854.0,72.89,4184800.0,266.0,383294.0,,0.0,103.87,2100900.0,336.43,1759400.0,232.0,3365880.0,239.2,2341381.0,10200.0,118970.0,77.58,3615600.0,113.4,10155579.0,183.8,4748953.0,349.0,3164.0,1764.5,5935277.0,1283.0,322916.0,253.0,1934618.0,596.8,7362913.0,221.59,496300.0,1190.5,1517286.0,14.4,3754200.0,13.714,3387686.0,76.79,2173600.0,35.98,2162901.0,68.14,4397600.0,241.65,838800.0,127.0,1080217.0,130.5,12857181.0,1096.0,284523.0,2902.0,873043.0,39.42,0.0,117.92,1300900.0,103.47,1552000.0,3040.0,350883.0,101.5,282352.0,33.85,4760300.0,218.97,983800.0,197.0,1540614.0,82.49,1446200.0,20.88,24934500.0,52.41,788400.0,762.0,2422992.0,1436.0,34844.0,129.1,1112950.0,607.9,208500.0,393.73,269100.0,196.06,1610100.0,88.86,762000.0,127.79,875700.0,152.6,1454711.0,1760.0,92467.0,299.6,106770.0,101.19,1436400.0,47.71,5481000.0,108.5,695069.0,154.55,5744300.0,130.65,10804318.0,605.0,178046.0,114.0,1189696.0,60.65,3852300.0,66.47,1089000.0,539.82,832900.0,231.5,506045.0,133.02,3044400.0,1190.0,656576.0,573.15,66300.0,34.34,2572200.0,75.08,1158300.0,136.4,3387256.0,65.04,1131800.0,307.0,1473031.0,121.21,1012700.0,94.5,478663.0,171.53,809700.0,414.0,1188405.0,252.2,71627784.0,239.7067,96491400.0,85.31,1776400.0,134.29,1305400.0,52.51,4557600.0,55.71,6628185.0,129.23,2966200.0,128.85,18334593.0,161.58,5353200.0,66.82,1166000.0,351.61,161800.0,42.7,10364600.0,25.44,42063600.0,10.568,22488736.0,45.21,1854800.0,117.99,502800.0,155.7,2887363.0,422.35,913500.0,3638.0,8550693.0,42.77,1737546.0,489.43,3148800.0,216.79,2198300.0,176.55,2891600.0,298.4,471600.0,,0.0,163.2,713683.0,50.33,5307600.0,1113.0,986084.0,1043.0,1796175.0,206.11,5138600.0,1735.0,174987.0,700.0,139274.0,30.68,8525900.0,26.46,1407347.0,143.41,4330800.0,,0.0,161.08,522300.0,33.6781,2755572.0,126.0,143804279.0,490.0,68309.0,209.9,37423.0,157.2,700570.0,166.79,605400.0,173.61,571800.0,259.7,1954400.0,26.2,3390400.0,369.2,522937.0,53.32,1198000.0,11.62,6637000.0,915.5,458596.0,50.94,12078400.0,92.82,437900.0,336.98,266200.0,,0.0,15.63,22961500.0,153.83,1725100.0,42.7664,5799371.0,99.52,1206400.0,1609.5,636187.0,83.23,1956000.0,42.67,20142400.0,2324.0,1504630.0,672.0,419405.0,153.35,1046800.0,35.59,7553400.0,40.34,19880100.0,886.5,636253.0,871.8,4224513.0,,0.0,46.4333,1172250.0,63.075,1786200.0,304.54,325400.0,2746.0,870113.0,202.18,457900.0,301.5,831520.0,37.84,4963800.0,66.28,2755100.0,71.28,2733400.0,102.33,26607000.0,141.5,18353.0,82.72,614200.0,117.32,1052700.0,31.59,2102220.0,115.03,828100.0,315.66,552100.0,160.42,1968800.0,166.49,1327300.0
+2022-06-10,359.0,1424941.0,120.57,1379600.0,144.3,15622249.0,3544.0847,4277021.0,137.13,91437900.0,143.2,5464700.0,174.6,7247287.0,1603.0,1467748.0,49.515,2194345.0,108.91,6936900.0,109.63,4805600.0,29.16,545198.0,9.229,14718858.0,45.23,1277200.0,286.01,2169900.0,25.405,3051723.0,393.84,4406100.0,156.92,3369800.0,84.68,2706400.0,2141.0,671767.0,211.62,1839000.0,175.7,775997.0,187.08,1722900.0,1334.6,102766.0,89.24,970700.0,20.69,5348500.0,55.63,2392000.0,69.4,3930763.0,187.6,783407.0,3928.0,797807.0,126.4727,1143737.0,53.43,7237800.0,102.0,1822090.0,173.9,442000.0,271.0,871037.0,153.0,765300.0,97.44,1298100.0,236.87,1096100.0,167.5,60357.0,257.06,1547400.0,124.59,1582900.0,107.12,876100.0,2020.0,12635.0,182.5,1817582.0,945.0,295306.0,101.88,8391600.0,12.76,8489200.0,94.82,102135400.0,115.46,658100.0,240.01,2910900.0,251.58,471500.0,251.01,2188200.0,109.65,87266000.0,23.74,11502400.0,1433.0,1919284.0,71.35,922298.0,253.64,724500.0,58.06,1013800.0,48.81,6434300.0,200.0,862615.0,248.2,1584000.0,33.775,4857000.0,54.45,2629300.0,101.32,1485600.0,146.29,981100.0,,0.0,1299.0,886983.0,218.0,425663.0,1284.0,98907.0,521.53,928900.0,943.0,1492171.0,111.97,646000.0,216.5,519588.0,552.6,2725806.0,405.4,9545895.0,194.44,870100.0,54.127,24018000.0,168.89,616300.0,148.27,845000.0,96.51,313800.0,154.42,2733300.0,9851.0,2216657.0,2064.46,112900.0,127.0,7770700.0,771.2,7286019.0,366.2,964357.0,33.17,49318200.0,523.0,52458.0,100.0,52785.0,68.48,1827800.0,159.8,54031382.0,49.63,3729744.0,3493.0,4129845.0,73.12,3268800.0,63.56,3461306.0,145.8,541872.0,195.0,4140952.0,4.3105,51185376.0,72.6,3738600.0,264.4,1588515.0,149.0,104637.0,249.33,1372700.0,97.48,322355.0,24.56,3340700.0,470.6,2926208.0,68.45,1160300.0,106.96,1167600.0,1554.0,71777.0,724.0,140803.0,439.5,636810.0,197.5,999700.0,42.79,4777600.0,4200.4351,278414.0,2104.96,431500.0,35.23,9472000.0,60.17,2972600.0,617.67,1149800.0,513.6,1962765.0,359.9,8147535.0,80.54,1775652.0,75.09,10964700.0,375.5,91012.0,52.65,1759787.0,100.4,1683467.0,48.6,4828542.0,68.52,509061.0,2636.0,1080101.0,229.5,39133.0,621.5,200337.0,437.45,50515237.0,281.0,533098.0,140.09,480700.0,1636.5,1212378.0,346.0,637207.0,440.0,74076.0,291.71,5882600.0,55.75,1236900.0,1440.0,46085.0,701.0,420022.0,131.0,2073649.0,37.23,11071300.0,178.15,45295395.0,494.5,3060784.0,991.0,35026.0,26.07,778900.0,2267.0,304132.0,107.63,5445000.0,96.92,1614200.0,1280.0,525338.0,419.4,174898.0,47.71,28910800.0,18.34,2611564.0,32.57,3454400.0,53.46,2400700.0,169.85,541209.0,37.34,3462600.0,215.18,2604100.0,201.66,1719100.0,1028.0,206262.0,7.73,9324346.0,109.77,697600.0,73.35,1959600.0,2374.0,99800.0,5035.0,2172.0,1707.5,1043573.0,172.65,1879100.0,821.8,1689596.0,203.8,11600177.0,149.11,1195000.0,167.34,697700.0,87.72,3466100.0,36.59,5222000.0,5080.0,63215.0,85.9,1835100.0,338.5,1758313.0,101.73,856100.0,117.0,871678.0,474.19,927700.0,253.29,1403000.0,119.9,575100.0,3200.0,57224.0,76.63,4294600.0,3.695,257440.0,131.1,1715100.0,41.63,21302200.0,265.0,2080060.0,199.9,2471100.0,26.3408,15625000.0,205.5,694800.0,67.71,2140800.0,80.66,41050863.0,79.51,2169200.0,30.12,3853400.0,72.4,906498.0,112.58,3779300.0,73.64,517070.0,83.0875,1163200.0,116.83,7298800.0,144.45,1164200.0,237.18,539200.0,46.93,2851300.0,1744.0,5023274.0,27.075,4550800.0,133.19,726500.0,6384.0,358114.0,37.04,1094300.0,219.5,549100.0,178.45,7855800.0,262.4,279251.0,169.32,4201700.0,22.58,7053556.0,43.49,20262400.0,58.59,1621700.0,30.3,13214800.0,93.69,1778400.0,205.0,4009417.0,34.31,7557000.0,69.91,3390200.0,57.98,3551200.0,408.0,965821.0,77.95,2097054.0,93.17,4488600.0,175.4,9529700.0,2996.0,48227.0,45.5,5207300.0,79.31,2974100.0,35.12,19434400.0,62.18,6763700.0,52.36,1426000.0,151.95,580978.0,9.428,15495962.0,5434.0,206173.0,26.5816,6284983.0,96.2,5025900.0,335.23,1327900.0,2444.0,49908.0,44.995,1536600.0,49.16,2544600.0,165.0,367838.0,233.36,1417100.0,88.18,996063.0,3535.5,3566702.0,131.25,949700.0,70.39,4146100.0,34.815,5302696.0,222.9433,2423395.0,99.4,15369700.0,2850.0,119332.0,131.36,1637600.0,156.0,1448100.0,799.0,558968.0,25.63,4164700.0,251.2,1024447.0,318.4,384233.0,128.41,682000.0,61.87,6448900.0,2384.0,152106.0,380.5,522400.0,119.94,939500.0,674.0,3255418.0,710.0,59535.0,36.165,1626206.0,127.5,725700.0,18.15,11534949.0,28.44,1415484.0,107.77,3342600.0,93.16,876800.0,74.06,14759700.0,73.4625,3879200.0,133.44,2052800.0,44.28,8764800.0,158.74,1114200.0,95.15,1946400.0,44.18,503620.0,610.0,200858.0,1848.0,635408.0,183.35,770700.0,278.1,444500.0,66.98,1624800.0,249.48,1319800.0,138.9528,628702.0,112.0,1022023.0,482.83,922900.0,243.3,3911900.0,102.19,1338800.0,87.06,2982400.0,31.23,1024094.0,5.481,52047406.0,12.258,6413476.0,13.24,22774413.0,1313.0,523116.0,1408.5,1770385.0,9.522,8771504.0,144.0,5527700.0,693.0,199645.0,303.49,438400.0,649.17,614600.0,72.25,1910100.0,47.96,4564900.0,83.42,286540.0,174.82,53400.0,88.03,1439000.0,149.0,118854.0,89.9,503152.0,270.91,443800.0,137.03,1543800.0,57.965,1664800.0,66.75,1419900.0,93.0,2379200.0,175.0,647525.0,46.01,6626500.0,98.46,1199200.0,115.16,4076200.0,2423.0,1181030.0,166.92,855900.0,452.2,5726544.0,12.75,55644400.0,366.0,413587.0,25.99,4746200.0,809.0,584170.0,272.5,1452237.0,40.21,23307200.0,362.94,200300.0,206.77,2263300.0,40.6,6761200.0,640.1,39020.0,283.5,597981.0,156.65,264200.0,121.6,369970.0,133.9,2353983.0,765.0,263602.0,94.34,3782588.0,401.81,209400.0,97.8,2924000.0,35.68,4238400.0,26.73,523000.0,2465.0,22103.0,32.39,2402300.0,673.5,410742.0,30.03,1249659.0,748.4,926745.0,101.95,598800.0,117.4,468915.0,350.0,206.0,68.0,1240900.0,272.5,220445.0,57.662,6866000.0,44.5818,3765363.0,1720.0,282795.0,164.3,1482952.0,6685.0,59382.0,116.2,784198.0,224.63,1351900.0,70.76,986800.0,2760.0,4213.0,44.3775,15384656.0,,0.0,442.5,661058.0,,0.0,51.75,2219900.0,891.8,535792.0,60.74,8155600.0,68.38,3362300.0,91.82,543500.0,23.35,6066548.0,505.5,56583369.0,33.28,3986200.0,35.01,15875500.0,111.3,1319211.0,2474.0,55223.0,111.4275,31324000.0,111.1615,41452000.0,135.93,838000.0,533.9196,1030239.0,117.44,2033800.0,2024.0,198262.0,301.2,723651.0,99.93,581100.0,476.4,767328.0,287.02,3866900.0,148.4,964055.0,1749.3774,14567457.0,488.74,334100.0,40.49,9898100.0,84.92,688500.0,116.0,4077419.0,12.45,17102600.0,368.4,5771727.0,196.72,1863400.0,289.24,4623900.0,51.44,840838.0,60.02,653103.0,138.5,239053.0,1040.0,40435.0,371.0,419361.0,180.4,2011156.0,68.28,1658000.0,211.99,378400.0,1583.5,1069566.0,1250.0,62711.0,2088.0,908243.0,,0.0,127.47,2931900.0,250.9,600743.0,137.2,132600.0,111.65,285238.0,112.5,2139114.0,71.73,1468600.0,175.5702,3054301.0,14.23,8798800.0,35.28,9522500.0,1680.0,73046.0,45.84,2308400.0,499.1,24271324.0,81.43,493000.0,875.0,60698.0,18.64,11419300.0,895.0,418198.0,213.35,1447500.0,324.5,644355.0,128.3,594991.0,195.48,515756.0,444.19,627100.0,2230.0,137342.0,648.8,1817976.0,162.5,172247.0,33.98,3181400.0,335.5,26261.0,120.5,37149352.0,10.31,36148059.0,136.19,4659500.0,184.9,915174.0,97.78,2705300.0,1462.0,1694785.0,1080.0,115389.0,345.89,688000.0,418.0,682150.0,185.28,337400.0,124.9,1335700.0,26.645,4485972.0,684.0,1107469.0,4681.0,618560.0,267.4,619018.0,1151.0,2881244.0,1792.0,2438514.0,1314.0,192491.0,689.0,614746.0,70.4,1339200.0,535.8,4616386.0,9.751,24117752.0,170.0,1832118.0,39.18,43066200.0,381.22,2197200.0,36.09,2894900.0,458.1,625388.0,45.0,3092900.0,28.95,4567000.0,74.5,1036315.0,207.37,959700.0,46.44,2464500.0,51.04,1400500.0,1.8216,228037211.0,205.27,1602600.0,247.64,459100.0,,0.0,4377.0,210683.0,68.52,20190476.0,196.77,1173500.0,22.8,6807275.0,17.28,3653700.0,230.5,7153905.0,106.7189,546334.0,700.0,157634.0,163.73,729900.0,59.36,840000.0,51.92,3485900.0,116.75,12456220.0,741.0,281724.0,403.5,72160.0,82.0,70159.0,450.5,137373.0,420.5,208945.0,738.0,235609.0,180.45,394800.0,2039.0,1387786.0,105.4,1411653.0,172.55,6647300.0,119.55,12945200.0,669.0,77932.0,163.8,1875656.0,80.0,1231489.0,65.3333,3423869.0,35.49,9521100.0,510.4,307758.0,17.77,7510000.0,140.53,986000.0,244.9,11382608.0,37.45,7858100.0,72.8,426023.0,20.65,5556900.0,51.05,1947300.0,333.66,1227000.0,762.0,51801.0,127.76,1776300.0,19.03,16190400.0,96.03,1163700.0,1136.0,149353.0,61.41,14967600.0,51.09,4839900.0,,0.0,60.34,1219700.0,744.4,1899821.0,100.72,640800.0,72.0716,2782695.0,242.5,19614634.0,192.9296,1059356.0,240.43,897900.0,201.4,276800.0,49.55,1420400.0,43.7,189741358.0,297.01,2469800.0,242.0,4139773.0,430.19,1165700.0,59.32,1364100.0,186.33,3564600.0,76.26,556123.0,47.441,10987000.0,375.0,666449.0,7052.0,592503.0,291.6,1184500.0,40.14,8413000.0,33.5,7558200.0,66.58,1056800.0,786.0,160151.0,102.57,2130100.0,92.31,2592800.0,334.75,3300500.0,168.16,566400.0,203.4,884772.0,159.87,2736300.0,54.72,2038500.0,64.91,3222045.0,572.9,581378.0,237.38,1992300.0,212.8,1558607.0,64.15,5840700.0,313.34,751800.0,273.23,915800.0,268.71,2013000.0,60.8,8265400.0,92.74,6723500.0,81.8,224828.0,691.69,918900.0,63.47,5246300.0,315.0,246456.0,31.78,7476700.0,2040.0,144810.0,131.9,505800.0,87.98,1049800.0,140.15,6982293.0,273.89,219600.0,29.375,1618632.0,321.75,498300.0,150.04,1726700.0,115.092,7037144.0,1613.7,1089189.0,207.0,6454789.0,942.0,267668.0,43.52,6134200.0,48.94,13395400.0,276.41,379300.0,177.9,703904.0,245.0,1026046.0,53.36,7646200.0,108.34,7420300.0,423.62,381100.0,190.4,1566987.0,550.0,261283.0,87.18,8861600.0,127.12,6259000.0,323.9015,9687796.0,53.07,12026100.0,77.4,9671600.0,410.05,477900.0,252.99,31422800.0,209.25,574200.0,513.0,325710.0,20.336,7816000.0,28.62,4342900.0,165.84,1175000.0,76.68,2463700.0,1200.4399,161400.0,63.0,1262211.0,845.0,96845.0,219.0,389324.0,253.2,944800.0,204.0,1698120.0,382.0,31320.0,1430.0,65959.0,202.5,269563.0,13.16,31502100.0,9.147,8365000.0,50.0633,3722100.0,207.64,153800.0,75.91,8598500.0,66.85,7317000.0,111.6,2171880.0,18.294,130656000.0,1082.0,15777932.0,30.05,3257300.0,114.73,6292600.0,463.82,964400.0,4.499,15126681.0,473.15,1243600.0,44.01,2631600.0,229.36,1341400.0,66.81,1718800.0,101.43,837800.0,120.17,2230000.0,16.974,465248000.0,4173.5898,15400.0,238.6461,32829660.0,16.81,512700.0,16.57,4140000.0,178.57,3610100.0,6180.0,520728.0,65.96,4513600.0,916.8,2568568.0,962.5,12195.0,123.59,1697200.0,64.74,2587700.0,67.99,2251700.0,60.14,9224700.0,331.5,2588768.0,314.75,396290.0,10.802,8072315.0,67.14,10256100.0,40.496,7881000.0,487.8,1242408.0,73.29,2314500.0,2220.0,42450.0,63.87,27407900.0,,0.0,480.8,191488.0,433.2,379495.0,72.7,635191.0,82.5367,9120600.0,,0.0,617.4999,59695.0,294.39,363800.0,120.63,1360100.0,56.7333,2609400.0,148.0,1525057.0,10.98,38132100.0,186.8,4014280.0,59.95,23577800.0,65.47,4033900.0,162.52,5203300.0,320.2,847769.0,119.8,848766.0,49.97,23826000.0,66.33,1652500.0,141.95,6630800.0,113.56,2020300.0,263.61,632800.0,685.0,112513.0,233.0,482134.0,42.0,2270800.0,614.8,2854344.0,142.7,2647022.0,275.0,569943.0,151.5,585200.0,117.24,5701500.0,1552.0,196704.0,102.33,3819000.0,158.33,2252200.0,484.0,548700.0,1043.0,1879188.0,47.87,1159300.0,73.73,733700.0,221.21,421600.0,385.03,519100.0,483.0,127244.0,115.9,1764200.0,1560.0,5098.0,28.33,9216400.0,108.4,601816.0,985.0,5672811.0,22.7473,6067747.0,307.43,906800.0,2430.0,177837.0,2192.0,1522370.0,740.6,2535682.0,106.31,3015000.0,109.09,534300.0,536.5,332500.0,47.21,798146.0,126.6,1411400.0,79.3,19125000.0,133.2,8544700.0,46.3158,984213.0,111.1,4294927.0,354.0,1320832.0,2070.0,101126.0,45.75,9514400.0,2350.0,126129.0,60.98,1084700.0,571.81,837800.0,2158.0,4959684.0,20.14,6858000.0,2454.0,62223.0,174.8,485308.0,317.0,953340.0,5690.0,2894032.0,89.35,1302400.0,6042.0,992809.0,99.79,1763500.0,208.51,579400.0,1049.0,68745.0,559.2,1877275.0,26.335,1697923.0,208.74,1194700.0,33.94,1281600.0,,0.0,390.69,742400.0,267.2,2133720.0,77.2,3983400.0,87.99,31027021.0,871.5,938619.0,126.54,1494400.0,4056.0,43075.0,478.9,7425421.0,95.49,5615900.0,141.9,814900.0,40.7,2135271.0,91.67,852784.0,1042.0,294983.0,461.5,148750.0,2.7,85167027.0,96.87,2319456.0,89.03,2492691.0,325.53,853700.0,213.3,12619473.0,75.67,8694300.0,62.22,8355100.0,1320.0,238118.0,524.0,158918.0,458.32,1611364.0,120.0,591836.0,98.2,1005737.0,623.6,2000264.0,52.69,1466659.0,1013.5,3732655.0,156.2,5934214.0,169.0,1178583.0,2338.0,25257302.0,52.68,549164.0,247.42,1513800.0,115.1,2280235.0,128.41,973600.0,47.21,11294000.0,1502.0,712951.0,745.8,2915775.0,1477.0,462953.0,1209.0,1814823.0,209.36,263500.0,305.39,711900.0,125.4,288071.0,72.14,4967400.0,262.0,139291.0,,0.0,101.26,2792100.0,332.76,2505100.0,230.0,2405383.0,232.0,1592094.0,9840.0,151274.0,77.33,3084400.0,110.6,4784251.0,178.6,9046068.0,338.5,2521.0,1754.5,2703429.0,1243.0,399532.0,244.0,1803688.0,581.8,7001628.0,220.89,470400.0,1169.0,1668165.0,13.64,4850500.0,13.006,5590516.0,74.13,1657800.0,34.505,2396465.0,65.23,2772900.0,239.09,718100.0,123.5,1112252.0,130.0,2705325.0,1069.0,503258.0,2884.0,823478.0,39.42,0.0,109.96,1916800.0,100.25,1564900.0,2965.0,330829.0,101.0,433636.0,31.51,5937000.0,216.4,1346700.0,197.0,531242.0,81.91,2083900.0,20.69,33572700.0,52.34,907800.0,743.5,2901596.0,1404.0,45322.0,124.9,708410.0,581.13,296700.0,380.58,278100.0,183.81,1563800.0,83.6375,968800.0,123.38,1190100.0,151.0,467907.0,1738.0,122443.0,296.1,96655.0,96.97,2152900.0,45.95,6902900.0,107.0,474991.0,149.67,5099600.0,124.0,17412832.0,593.0,219311.0,113.8,708023.0,58.97,4862700.0,63.64,881800.0,526.88,1177600.0,224.0,396170.0,130.51,3676200.0,1125.5,990312.0,570.9733,95100.0,32.7,4034300.0,72.43,1358800.0,136.8,2349539.0,62.52,1548300.0,296.5,600430.0,114.85,2461400.0,87.1,4671984.0,169.3,1182000.0,406.0,1181692.0,250.1,49110196.0,232.23,97536600.0,84.14,1623100.0,130.21,923400.0,49.27,5022200.0,54.5,7594810.0,127.95,2465400.0,125.9,13393607.0,157.78,6511000.0,62.94,1538300.0,337.52,224300.0,41.16,16474700.0,23.72,29868000.0,9.606,40043787.0,44.76,3138500.0,114.75,1560200.0,155.3,2030637.0,407.72,745000.0,3639.5,3194734.0,42.665,2208678.0,484.63,2599900.0,211.12,2752200.0,173.05,3220600.0,280.22,844300.0,,0.0,156.0,971126.0,48.72,8450500.0,1083.0,1057133.0,1046.0,2413463.0,199.51,5162500.0,1680.0,137516.0,697.0,68637.0,29.94,10565600.0,25.25,2264729.0,140.51,4770800.0,,0.0,156.35,663600.0,32.5549,3655936.0,125.46,106794714.0,489.0,311432.0,204.0,47445.0,152.28,886515.0,164.1,766600.0,169.1,504100.0,254.88,1375600.0,25.44,3853500.0,355.2,1315473.0,52.63,1685800.0,11.2,8021200.0,897.0,691029.0,50.82,19868500.0,90.25,1034500.0,329.71,469000.0,,0.0,14.86,25435900.0,149.28,3265500.0,40.839,6189259.0,99.31,1712800.0,1553.5,1119224.0,82.07,2234800.0,40.08,27619300.0,2287.0,787665.0,661.5,319347.0,151.41,1372800.0,34.89,9886600.0,40.5667,25238100.0,863.0,632926.0,844.0,3258351.0,,0.0,45.5067,1287000.0,60.62,2167200.0,293.51,526200.0,2677.0,1080431.0,199.5,626100.0,294.5,1258950.0,35.83,6654400.0,62.29,3045900.0,71.01,3562300.0,100.46,30950500.0,135.75,83728.0,80.14,912700.0,114.41,1222900.0,30.76,1321328.0,113.38,1455000.0,305.35,506200.0,153.61,2228200.0,161.49,1606200.0
+2022-06-13,349.0,1188488.0,116.28,1405800.0,140.4,4649223.0,3451.3872,3383385.0,131.88,122207100.0,139.42,5997000.0,169.75,12424335.0,1589.0,849687.0,49.31,1901569.0,98.93,9587300.0,105.91,5215300.0,27.18,890522.0,8.817,11657161.0,43.99,2014100.0,276.5,2414200.0,25.35,2994559.0,371.65,4724800.0,147.77,5861600.0,82.01,3099900.0,2141.0,749873.0,204.76,1796100.0,169.68,776499.0,173.1,1914800.0,1222.6,146617.0,85.58,1563200.0,19.36,6406400.0,53.74,3068300.0,68.3,6906848.0,182.0,293471.0,3804.0,1766692.0,125.7091,1028608.0,51.63,6091700.0,97.52,1652277.0,172.69,601800.0,262.8,1144171.0,151.58,915800.0,91.06,2411000.0,222.22,1652500.0,166.5,39142.0,244.01,1273100.0,123.1,1970400.0,103.12,845000.0,1930.0,77507.0,182.04,1481944.0,911.0,135200.0,96.32,10484200.0,12.29,9367200.0,86.99,98148800.0,111.71,1606800.0,236.77,4462300.0,240.4,580600.0,240.03,2272900.0,103.67,99277700.0,23.0225,11939600.0,1393.5,1461620.0,69.0,546654.0,253.13,1315700.0,56.09,907700.0,45.57,9843000.0,193.2,781347.0,242.69,1615400.0,32.61,5579600.0,50.08,4119200.0,95.24,1796500.0,136.71,1375400.0,,0.0,1209.0,613103.0,210.0,894843.0,1254.0,109057.0,493.58,1395100.0,899.0,88767.0,107.01,856500.0,208.0,1061877.0,533.0,3718848.0,404.2,8509840.0,186.76,1087800.0,51.762,31619000.0,161.2,636300.0,140.66,1044500.0,89.81,509800.0,146.29,4156500.0,9777.0,3013591.0,2026.66,160100.0,115.86,16778500.0,765.0,14017602.0,359.8,1167197.0,32.02,61216600.0,518.0,67602.0,100.0,85158.0,67.42,3046700.0,156.08,59237518.0,49.075,3596154.0,3470.5,6115818.0,71.57,3779600.0,63.47,3889793.0,140.0,611480.0,186.8,6202683.0,4.154,35463199.0,69.45,4405200.0,260.2,1543765.0,141.0,37889.0,241.85,1138200.0,97.4,296572.0,23.07,3139000.0,474.4,1460214.0,66.11,1538500.0,102.44,1315800.0,1530.0,70591.0,713.0,310912.0,450.0,713060.0,192.16,1052800.0,41.47,6128700.0,4114.416,262807.0,1979.3199,729600.0,33.3,13025700.0,55.47,3864600.0,598.72,1226200.0,505.6,5368583.0,355.8,4911595.0,77.97,1978341.0,73.58,13636300.0,391.0,94685.0,53.22,1805830.0,99.3,1335853.0,46.67,5468632.0,70.7,885374.0,2645.0,913898.0,219.0,91662.0,602.5,177019.0,426.3,69576254.0,260.8,550678.0,135.15,458200.0,1609.0,1953914.0,342.0,735549.0,437.5,106263.0,281.56,7109100.0,54.49,1227200.0,1376.0,50901.0,687.0,665782.0,132.0,1645411.0,36.41,15115200.0,179.5,17513513.0,475.7,2693472.0,975.0,19381.0,25.65,910233.0,2209.0,216737.0,97.52,8145200.0,91.21,1049900.0,1269.0,807365.0,406.8,397376.0,45.69,30308400.0,18.48,2206606.0,32.0,3917900.0,51.49,1881400.0,169.35,434647.0,36.49,4587300.0,206.88,3559400.0,197.61,1811400.0,1013.0,209231.0,7.528,8780916.0,108.52,491000.0,70.0,2915800.0,2306.0,248322.0,4885.0,22932.0,1693.5,613365.0,166.04,1733800.0,749.2,2203481.0,194.0,2185546.0,141.66,1443700.0,160.88,1041900.0,86.39,4311100.0,35.42,7045600.0,5040.0,62198.0,84.85,1762500.0,330.0,835539.0,100.32,1709200.0,114.0,884748.0,454.47,1429700.0,242.23,2242000.0,116.33,589000.0,3175.0,35407.0,76.19,4490600.0,3.58,296630.0,128.88,1330800.0,40.2,32051100.0,259.5,919167.0,202.99,2937900.0,24.6536,18360000.0,196.2,1193300.0,64.7,1706700.0,77.98,18571315.0,75.7,2781600.0,28.64,6889200.0,70.3,1109298.0,107.01,4449700.0,70.98,691587.0,80.0375,1094000.0,111.76,9516900.0,141.52,1437900.0,223.96,525500.0,45.86,2676800.0,1662.5,7323671.0,26.2175,5311200.0,126.5,721100.0,6192.0,354941.0,35.71,823300.0,210.68,726100.0,166.03,10726200.0,255.0,387551.0,154.52,5620300.0,22.115,6884438.0,43.24,29050800.0,55.82,1809900.0,29.46,18695400.0,89.4625,2680000.0,205.0,2907612.0,32.56,10780600.0,67.89,4411300.0,56.24,3721400.0,403.0,1232572.0,74.9,1580202.0,90.89,4756900.0,167.33,14614900.0,2958.0,57126.0,39.64,4962300.0,76.32,3461900.0,32.21,20879100.0,58.38,5614400.0,47.06,3374500.0,150.1,480627.0,9.25,11736567.0,5308.0,313642.0,25.4686,5851437.0,86.14,6710100.0,324.9,1816700.0,2410.0,79395.0,41.81,2585400.0,47.25,2612700.0,165.0,440757.0,230.93,1934800.0,86.0,1085703.0,3520.5,6021797.0,127.79,865200.0,66.5,8434000.0,34.235,5058167.0,216.1525,2996081.0,95.71,15239700.0,2768.0,265093.0,127.18,1912500.0,155.01,2704500.0,793.0,550580.0,24.04,5221900.0,242.0,1556812.0,313.0,563641.0,123.96,631500.0,58.68,8509300.0,2256.0,143469.0,380.63,806500.0,114.28,1408400.0,632.5,2104816.0,682.0,361816.0,34.245,2025399.0,122.01,916400.0,17.812,11273460.0,27.78,1453430.0,103.43,2752200.0,89.71,1231300.0,69.24,15218700.0,68.06,3286900.0,128.76,2809700.0,42.93,9224400.0,152.79,1141000.0,91.15,2157400.0,43.31,552907.0,603.0,268356.0,1798.0,565791.0,179.59,912800.0,269.68,316600.0,62.38,2579300.0,238.26,1653500.0,133.7176,615375.0,106.8,744314.0,462.89,1112300.0,237.8,4850850.0,97.8,1295400.0,85.28,3161400.0,30.66,1166223.0,5.388,35498320.0,12.1,7540370.0,12.978,16703779.0,1279.0,416719.0,1341.0,1515726.0,9.326,6716229.0,132.73,5685400.0,680.0,307628.0,284.11,734500.0,616.28,710400.0,69.33,1829600.0,45.07,7244800.0,79.8,294297.0,171.72,74800.0,83.9,1475400.0,145.3,83162.0,87.1,581036.0,258.07,373500.0,132.85,1596700.0,54.85,2305400.0,63.3,1370300.0,88.55,2873000.0,165.0,1187814.0,43.68,8093700.0,96.48,1414600.0,106.26,3857500.0,2378.0,5393202.0,159.47,769100.0,423.2,6876612.0,11.81,80676300.0,352.0,175942.0,25.04,6219200.0,790.0,382429.0,263.5,778845.0,37.17,30274600.0,352.76,274200.0,200.98,1983000.0,38.9,5725300.0,624.8,69599.0,277.0,454944.0,150.38,456600.0,121.8,961977.0,132.8,1129874.0,753.0,391382.0,89.62,4766846.0,381.14,199900.0,94.96,4360000.0,34.44,6436400.0,26.58,832800.0,2375.0,24253.0,31.52,3401700.0,660.5,736717.0,29.91,1117969.0,790.0,3138737.0,96.82,778900.0,117.0,366890.0,359.5,219.0,63.13,1400300.0,264.5,360348.0,53.298,6939000.0,43.0143,4511402.0,1634.0,367533.0,153.5,2963703.0,6415.0,52484.0,116.4,1005718.0,217.53,1288500.0,67.91,1932100.0,2600.0,9758.0,42.1907,15183217.0,,0.0,431.5,952701.0,,0.0,48.51,2348200.0,868.7,437705.0,59.15,9646100.0,67.06,3834400.0,88.38,418800.0,22.255,6348380.0,481.3,75469956.0,31.94,5153100.0,32.28,23202000.0,111.5,2050580.0,2430.0,135230.0,106.8765,36756000.0,106.3925,47252000.0,131.61,919900.0,516.4821,586091.0,110.15,1974000.0,1912.0,204186.0,292.6,968413.0,97.53,925100.0,442.6,1055742.0,283.32,4218100.0,143.2,205825.0,1749.3774,15377856.0,478.19,384500.0,37.53,12311100.0,81.27,997800.0,113.0,14805376.0,12.26,19305300.0,355.2,3078216.0,185.77,2416800.0,283.16,4704600.0,50.14,748202.0,59.7,702713.0,132.0,172582.0,1022.0,30073.0,365.0,765196.0,180.6,2526766.0,66.09,1814000.0,207.33,423700.0,1537.5,836346.0,1202.0,86949.0,2002.0,1118945.0,,0.0,120.85,3183900.0,229.9,1008432.0,138.25,155183.0,114.0,542671.0,110.2,1649423.0,68.55,2194300.0,173.8172,5054922.0,13.7,12877100.0,33.76,12114900.0,1604.0,85228.0,45.23,1973100.0,502.9,46714611.0,78.82,637700.0,834.0,73893.0,17.13,12270000.0,908.6,643003.0,210.06,1468500.0,310.5,349338.0,121.9,631143.0,183.87,421225.0,426.28,984800.0,2150.0,86648.0,622.4,3830076.0,160.0,164227.0,32.19,2575000.0,329.5,18253.0,115.02,23836428.0,10.1,12548673.0,135.11,6486000.0,182.0,1741638.0,96.82,2995400.0,1454.0,1895592.0,1048.0,34232.0,336.2,882400.0,405.0,704225.0,180.12,242300.0,119.56,1133600.0,24.83,7843314.0,658.0,1121206.0,4310.0,869807.0,262.0,1030516.0,1123.0,2680942.0,1785.5,2639433.0,1262.0,392020.0,672.5,411716.0,67.75,1299200.0,514.2,3785609.0,9.338,29423607.0,167.4,4644339.0,37.77,50335900.0,363.99,2191200.0,33.95,4302800.0,455.4,1038627.0,43.14,3509700.0,28.01,4271661.0,71.5,1496869.0,200.3,1219800.0,44.18,3599400.0,48.37,1685000.0,1.759,171971979.0,194.97,3539900.0,232.74,607000.0,,0.0,4266.0,667301.0,67.38,20441353.0,188.62,1297400.0,22.57,3009485.0,15.93,6367000.0,215.8,3170240.0,103.9645,577283.0,679.0,394411.0,160.42,676300.0,56.13,1080900.0,50.23,3968800.0,114.95,60529329.0,730.0,485992.0,392.5,269035.0,83.0,326358.0,441.0,124413.0,409.0,263390.0,740.0,98819.0,176.92,491000.0,2030.0,1146661.0,103.0,1836161.0,170.81,7997000.0,115.99,16805600.0,639.0,343684.0,158.8,1354704.0,75.35,2349463.0,64.6573,2614149.0,34.7,10588100.0,495.6,360543.0,17.39,16276700.0,133.55,1012700.0,245.6,15745559.0,36.04,9596200.0,70.2,815509.0,19.48,4420100.0,46.76,3242700.0,313.88,1904100.0,746.0,33615.0,126.91,1713000.0,18.13,17236500.0,88.81,2047100.0,1061.0,165367.0,61.34,23064200.0,50.33,5447400.0,,0.0,58.31,1086200.0,728.0,1606704.0,99.4,823000.0,67.7735,4681969.0,240.8,24858901.0,185.9708,1043642.0,233.25,1014100.0,197.46,307400.0,47.93,2023800.0,42.825,267597316.0,291.28,2898800.0,235.2,2640389.0,423.93,1483000.0,57.38,1478400.0,181.26,3899300.0,75.3,635851.0,44.708,14833000.0,371.0,607442.0,6866.0,971857.0,278.58,1750200.0,37.62,7051500.0,30.6,11068100.0,65.15,1507300.0,773.0,218633.0,97.59,2528400.0,84.92,2218400.0,319.74,4825100.0,160.82,532500.0,201.0,1005387.0,152.1,4029800.0,52.28,3133500.0,62.15,4698245.0,550.0,626654.0,238.47,4697000.0,219.6,3645784.0,59.98,7404500.0,306.99,1020200.0,265.35,936100.0,239.0,2037500.0,59.2,8704100.0,90.17,8502400.0,81.2,399720.0,626.94,1220600.0,61.04,6042200.0,305.5,170294.0,28.63,9943600.0,1976.0,66913.0,123.74,465300.0,86.73,1157000.0,137.15,6237408.0,267.78,236500.0,27.9875,2468728.0,316.6,722900.0,147.31,1585300.0,114.0217,4922736.0,1585.0999,939415.0,202.0,6799471.0,909.0,618227.0,42.245,5873400.0,47.16,18091300.0,262.19,412400.0,174.2,962009.0,227.6,943149.0,51.43,7597800.0,102.17,8749100.0,389.64,651000.0,183.2,1885720.0,544.0,316153.0,85.0,12016100.0,117.13,6700700.0,320.439,8528269.0,48.81,14442000.0,75.18,10446400.0,393.0,955800.0,242.26,46135800.0,202.61,902200.0,496.0,327190.0,15.215,36775000.0,27.05,4082000.0,162.39,1078500.0,72.32,3052100.0,1172.75,127200.0,63.4,2304102.0,833.0,173575.0,218.8,408072.0,249.6,1043255.0,198.2,2366856.0,369.5,112390.0,1345.0,116253.0,201.0,444378.0,11.55,36508000.0,8.983,9899568.0,48.9533,3696600.0,202.32,194000.0,72.41,11882300.0,64.65,8118400.0,111.6,1068133.0,16.969,102224000.0,1078.0,11170316.0,28.54,7239400.0,110.44,6423100.0,460.68,1328000.0,4.455,12598866.0,440.37,1493300.0,40.55,3744900.0,223.07,1425700.0,64.47,1635500.0,98.43,950400.0,112.27,3233500.0,15.647,604153000.0,3943.96,24400.0,235.8461,35764433.0,15.89,543800.0,15.67,3738100.0,168.52,3899400.0,6086.0,430387.0,63.21,5406100.0,880.0,3910574.0,962.5,10190.0,119.85,2137800.0,61.1,3858800.0,66.01,1627600.0,56.07,10050800.0,320.0,3525456.0,308.3,427692.0,10.9,7871493.0,64.05,16547200.0,39.618,11266500.0,478.4,991066.0,71.1,1860400.0,2130.0,38117.0,59.83,34448400.0,,0.0,470.0,213520.0,414.0,690589.0,69.02,1051009.0,79.6217,9600600.0,,0.0,620.7499,100470.0,268.5,381900.0,117.21,1701000.0,55.32,2876100.0,143.6,387205.0,10.4,24719400.0,182.8,4937880.0,54.41,19412500.0,63.1,3225900.0,159.74,6300700.0,315.2,742893.0,119.0,759236.0,47.91,26989000.0,63.59,1426700.0,138.15,8549500.0,113.54,2852700.0,253.15,767400.0,677.0,90983.0,230.0,548810.0,39.97,4716900.0,610.6,1815920.0,141.3,5264079.0,264.5,319306.0,143.67,696600.0,108.43,15213000.0,1517.0,222572.0,98.5,4297800.0,155.53,2955300.0,480.0,531600.0,1053.0,1457275.0,46.33,1108800.0,71.28,1181200.0,203.5,633500.0,368.87,584300.0,464.0,47651.0,113.3,1282400.0,1535.0,1650.0,27.08,7879900.0,105.8,2963624.0,976.6,9551397.0,21.9926,6368143.0,297.48,782200.0,2330.0,222881.0,2118.0,1945388.0,743.2,4846772.0,101.44,4227500.0,102.44,501900.0,519.0,571162.0,46.3,811539.0,125.81,2222700.0,73.72,19674400.0,128.66,12320900.0,45.3044,871809.0,108.4,6934463.0,351.2,1197336.0,2050.0,107702.0,41.3,7564000.0,2300.0,149089.0,57.25,852700.0,549.3,1055000.0,2144.0,5871687.0,19.44,7646700.0,2364.0,81448.0,174.9,440624.0,317.0,1005491.0,5580.0,3588037.0,85.45,1146300.0,6040.0,1218369.0,94.39,1169100.0,202.39,588800.0,1006.0,98276.0,545.6,2022306.0,24.385,2221806.0,201.58,1370600.0,32.98,1359700.0,,0.0,385.23,1260000.0,255.2,1581388.0,74.83,4753300.0,86.17,42629567.0,854.5,1860786.0,124.19,1386100.0,3832.0,66492.0,472.4,5569804.0,91.95,5419200.0,137.87,912600.0,38.98,3956902.0,88.34,1041070.0,1016.0,347874.0,456.0,150169.0,2.6105,78279157.0,95.87,2505021.0,87.0,2781459.0,308.7,639600.0,204.9,11737761.0,72.36,9282800.0,60.24,12359000.0,1270.0,161582.0,512.0,154699.0,448.46,1691470.0,121.0,1580139.0,97.6,1587366.0,614.2,2297319.0,50.06,1951924.0,979.2,5215586.0,149.7,5023689.0,165.0,726065.0,2287.5,34145448.0,50.6,573794.0,237.86,1635600.0,111.6,2006670.0,127.3,1459700.0,44.32,12470100.0,1494.5,1235294.0,695.8,4726762.0,1412.5,330542.0,1176.0,2932726.0,205.94,303500.0,290.25,1202500.0,124.4,382500.0,68.75,6507600.0,257.5,248345.0,,0.0,97.15,3667000.0,322.36,3357300.0,227.0,699085.0,225.2,1436017.0,9552.0,137550.0,73.58,3838200.0,106.8,1974491.0,175.9,3760869.0,322.0,4972.0,1708.5,5906694.0,1204.0,467501.0,227.1,1396720.0,579.4,7757541.0,211.23,478700.0,1135.5,1340835.0,13.0,6489200.0,12.472,5560286.0,70.58,2300000.0,32.53,3188824.0,63.07,4184200.0,230.03,1232600.0,119.64,1033336.0,128.5,10088098.0,1041.0,540972.0,2900.0,1094254.0,39.42,0.0,105.82,1841400.0,93.17,3055100.0,2851.0,450187.0,99.48,284998.0,29.7,7112600.0,207.1,1762500.0,189.0,1420757.0,79.72,1999600.0,19.76,56215900.0,50.63,1568700.0,738.5,2134205.0,1364.0,35670.0,121.0,832334.0,545.52,376000.0,369.38,323800.0,166.29,2195300.0,81.245,1230400.0,118.53,2444400.0,147.6,1477774.0,1750.0,95191.0,287.8,163493.0,91.24,2939400.0,46.64,15682700.0,105.5,1107746.0,144.81,5886000.0,112.5,11956041.0,568.0,277916.0,112.6,1281273.0,57.33,7137400.0,63.85,830800.0,511.91,1463700.0,220.0,620870.0,124.62,5036300.0,1048.5,1378176.0,534.5,111000.0,30.93,4770900.0,67.55,2198300.0,137.0,6582199.0,59.36,1214900.0,282.7,507585.0,107.9,3030600.0,81.25,1810519.0,167.71,1784800.0,392.0,571179.0,246.1,48369726.0,215.7367,102767400.0,83.31,1778200.0,127.61,1342500.0,45.58,8091600.0,53.35,7799410.0,123.19,3097300.0,122.15,14868665.0,153.53,7765000.0,60.01,1478800.0,315.92,374400.0,37.02,17493500.0,21.57,33130300.0,9.486,26125879.0,42.41,2766200.0,109.56,1123200.0,154.7,3143662.0,391.77,1014100.0,3628.5,5851700.0,42.28,2153445.0,469.7,3764600.0,208.07,3374500.0,172.72,4302900.0,265.06,1072400.0,,0.0,152.0,2843986.0,47.06,10676800.0,1044.0,1275008.0,1059.0,2365422.0,192.26,7119200.0,1632.0,145415.0,677.0,268890.0,28.6,14163000.0,24.22,2598138.0,131.61,6435900.0,,0.0,152.97,1012500.0,30.6761,3483446.0,126.0,111490095.0,480.0,583446.0,193.05,53679.0,145.18,1318580.0,161.67,1013700.0,162.67,668600.0,245.39,1583600.0,23.5,7472000.0,343.0,803728.0,49.15,1503000.0,10.77,13855800.0,872.0,692293.0,49.59,23762500.0,85.81,820600.0,320.45,623500.0,,0.0,14.03,28812800.0,142.23,3818700.0,38.065,6113583.0,95.58,1611800.0,1523.0,402445.0,77.85,2500100.0,38.99,27553800.0,2081.0,760967.0,642.5,316618.0,147.86,1683800.0,33.12,9711100.0,39.8033,24897900.0,809.0,677513.0,835.4,5695956.0,,0.0,44.2,1784100.0,59.815,3231400.0,283.87,399700.0,2526.0,1088671.0,195.21,851900.0,287.5,1977810.0,34.27,6324500.0,57.61,6556300.0,68.39,3281000.0,95.85,33421000.0,136.0,24406.0,76.96,938900.0,111.09,1657100.0,29.5,2323480.0,110.1,1823700.0,293.08,492400.0,140.98,2306800.0,155.97,2285300.0
+2022-06-14,341.0,2347262.0,116.01,1314000.0,142.2,13816112.0,3389.0984,3402377.0,132.76,84784300.0,137.62,5861800.0,169.4,8263133.0,1568.5,1114195.0,48.82,1864190.0,98.87,5915300.0,102.94,5890100.0,27.24,594745.0,8.833,6972076.0,44.55,1706000.0,275.12,2052600.0,25.2,3076046.0,370.82,3197200.0,147.17,2765000.0,82.67,2525800.0,2130.0,636806.0,204.13,1780400.0,164.54,1062155.0,171.59,1591300.0,1155.4,136632.0,83.3,1544000.0,18.91,7640600.0,53.71,2138700.0,66.4,9449502.0,184.8,1044776.0,3651.0,1716074.0,122.7091,960594.0,52.02,5894300.0,96.36,1375979.0,176.01,664800.0,267.4,886771.0,153.23,791500.0,89.3,3208900.0,223.33,1033100.0,162.5,112814.0,238.08,1011000.0,121.99,1634000.0,101.27,819800.0,1990.0,53632.0,182.06,1192019.0,914.0,488953.0,96.62,7058400.0,12.09,12299500.0,86.99,84066600.0,111.34,1372300.0,235.7,3020800.0,243.07,631400.0,234.49,2584900.0,102.31,69728800.0,22.9825,10707600.0,1393.0,1455411.0,66.7,540702.0,251.13,791000.0,55.64,799600.0,46.0,7751900.0,191.0,1207483.0,239.22,1097900.0,32.765,5036400.0,49.36,3689100.0,94.92,1721000.0,135.37,2055300.0,,0.0,1122.0,1079128.0,211.0,1087591.0,1254.0,135017.0,491.17,965400.0,854.0,243179.0,105.54,906700.0,208.5,861518.0,513.4,5397972.0,404.1,15554566.0,185.19,969300.0,52.017,24380000.0,161.09,574500.0,133.47,1299500.0,87.51,555000.0,144.6,3574800.0,9750.0,4907668.0,2033.58,166700.0,122.16,17549800.0,774.8,11904880.0,360.0,2075253.0,31.46,49349800.0,518.0,75952.0,96.6,124345.0,66.5,2242600.0,156.76,63205077.0,48.39,3756926.0,3504.5,3655266.0,67.48,6008400.0,63.61,3514211.0,139.4,1094279.0,181.1,7958343.0,4.194,24177668.0,70.59,4571600.0,260.0,2134428.0,133.8,236871.0,236.32,1186900.0,93.04,386702.0,23.08,3068100.0,493.4,2842234.0,65.16,1042400.0,104.35,1328900.0,1470.0,158903.0,704.0,173635.0,446.0,906170.0,194.18,817900.0,40.6,5924800.0,4171.4165,448516.0,1951.51,578600.0,32.93,9909100.0,55.1,3907500.0,591.23,750400.0,506.6,5008896.0,361.2,8555278.0,77.61,1265598.0,72.87,14104200.0,380.0,52224.0,51.74,1713837.0,99.3,2534906.0,47.335,3826672.0,70.78,620944.0,2623.0,823241.0,224.5,440270.0,594.0,219058.0,434.95,53900332.0,250.6,882559.0,134.42,367100.0,1593.0,1512457.0,336.0,607162.0,426.0,214760.0,277.64,5838100.0,54.66,1372200.0,1358.0,83549.0,679.0,606803.0,131.5,1167901.0,35.24,12615100.0,179.65,25003369.0,487.2,4884709.0,970.0,16918.0,25.05,649957.0,2282.0,543288.0,95.42,7031700.0,90.64,1139200.0,1250.0,816996.0,411.8,522491.0,45.96,25223600.0,18.765,2965647.0,31.8,3826200.0,51.11,2284700.0,165.75,503685.0,35.94,3892400.0,206.69,2359000.0,197.94,2202500.0,1046.0,440401.0,7.522,6235936.0,107.52,386700.0,70.58,2534200.0,2306.0,194155.0,4835.0,2520.0,1674.0,1082392.0,157.92,3224600.0,724.4,2836065.0,188.6,2337349.0,143.39,1048900.0,162.5,760400.0,93.25,5720500.0,35.66,6833400.0,5030.0,73096.0,82.0,1756900.0,322.0,864284.0,106.35,4031200.0,113.8,1876728.0,451.97,1101800.0,245.71,2205400.0,116.42,531100.0,3160.0,113858.0,74.27,3960400.0,3.59,1030310.0,124.64,1284800.0,39.84,23707000.0,267.5,859066.0,196.11,2345400.0,24.0802,11425000.0,196.61,844400.0,62.52,2117600.0,76.1,38549510.0,76.23,2643400.0,27.6,8627100.0,70.9,4743727.0,106.58,2054200.0,70.62,426903.0,78.73,1454400.0,111.49,7737700.0,141.21,1220700.0,227.04,438100.0,45.44,2569100.0,1670.0,6062870.0,25.8975,7734000.0,126.0,746400.0,5966.0,335374.0,35.44,526600.0,209.5,570100.0,164.45,8576200.0,283.6,1777790.0,159.26,3283000.0,22.39,5818059.0,42.91,22499100.0,55.17,2193000.0,29.34,14891400.0,88.11,2742000.0,203.2,3431240.0,31.11,15802900.0,67.87,2372700.0,56.39,4443200.0,404.5,1922179.0,74.2,2383836.0,90.64,4789100.0,167.55,10269300.0,2918.0,155003.0,39.39,3647800.0,74.6,4899300.0,31.38,20521200.0,58.46,4937700.0,45.16,2061000.0,151.85,567858.0,9.256,9114076.0,5202.0,469710.0,25.2594,5509189.0,87.11,4384000.0,326.58,1630400.0,2396.0,105746.0,41.9567,1465200.0,47.35,2352400.0,165.0,467923.0,230.02,1463100.0,83.69,1404945.0,3448.0,6079397.0,127.07,858200.0,65.72,4241100.0,34.58,4155954.0,214.9113,2704831.0,94.22,12443700.0,2762.0,230654.0,124.57,3037900.0,156.02,1754500.0,776.5,486745.0,23.44,5780200.0,238.4,1561178.0,310.0,1055468.0,123.0,705100.0,58.56,7128900.0,2206.0,646573.0,377.13,636600.0,114.03,1220600.0,621.0,2767809.0,704.0,241575.0,33.495,1758781.0,119.11,1342700.0,17.818,9354068.0,27.36,1191951.0,100.94,3899500.0,89.97,1338900.0,70.59,11041500.0,69.31,3292100.0,127.37,2422100.0,42.58,5288400.0,150.28,1113400.0,88.78,1922300.0,42.72,596954.0,602.0,316602.0,1740.0,372347.0,172.02,1001300.0,272.67,221000.0,60.98,1988200.0,240.78,1309900.0,131.6137,704051.0,105.1,943657.0,460.4,1060500.0,236.7,4696691.0,96.24,959600.0,84.7,2091200.0,30.28,956589.0,5.333,24800641.0,11.958,4448650.0,13.17,12124965.0,1307.0,558179.0,1341.5,7364113.0,9.09,6538450.0,131.26,4036500.0,673.0,414736.0,278.36,983200.0,618.51,561100.0,68.78,1539800.0,40.83,11843300.0,77.84,512056.0,173.04,83000.0,80.74,1592800.0,141.0,41222.0,87.7,494586.0,256.21,440900.0,130.52,1927300.0,53.645,2964000.0,61.32,1768400.0,86.5,2965400.0,168.0,946613.0,42.31,9114100.0,98.6,1566400.0,101.93,5021200.0,2323.0,4481141.0,158.74,795700.0,410.1,6470647.0,12.2,82369300.0,343.5,409697.0,24.565,5273400.0,802.0,968957.0,268.5,711592.0,36.82,16368800.0,350.72,278200.0,229.95,13008700.0,38.39,6034700.0,620.0,197369.0,276.0,754600.0,150.79,365700.0,121.4,1343073.0,134.7,2069417.0,743.0,393453.0,89.89,3103579.0,379.41,207700.0,95.25,4450500.0,34.58,5553700.0,26.14,757200.0,2350.0,57094.0,32.03,3101200.0,644.0,898389.0,29.63,967093.0,793.6,1620335.0,95.16,965600.0,117.6,484064.0,360.0,9779.0,61.95,1086900.0,264.0,402550.0,53.846,4913500.0,42.2532,3464930.0,1556.0,1008369.0,148.5,2348278.0,6090.0,155134.0,117.0,1978809.0,215.9,1182400.0,66.36,1533200.0,2520.0,5399.0,42.3963,8634919.0,,0.0,434.0,661280.0,,0.0,47.39,1914600.0,860.0,655803.0,57.79,10073800.0,66.45,3042200.0,89.45,508500.0,22.415,3390381.0,483.3,48616465.0,32.1,6157300.0,33.2,17891000.0,109.5,3809442.0,2406.0,152798.0,107.194,25480000.0,106.7155,33706000.0,132.44,881900.0,514.8214,627503.0,112.15,1470700.0,1909.0,418854.0,291.0,1270534.0,96.72,905900.0,428.0,865192.0,282.54,2487700.0,140.6,815912.0,1724.7979,11375411.0,469.9,267200.0,36.67,10376300.0,80.75,1090400.0,111.3,5794541.0,12.24,15460500.0,363.4,3355047.0,179.28,3828800.0,278.67,3987000.0,49.68,863401.0,58.78,585610.0,138.0,101024.0,1006.0,84689.0,368.5,1251521.0,179.0,4950014.0,66.6,1349800.0,204.81,477600.0,1509.5,1051778.0,1170.0,145853.0,1936.5,1426148.0,,0.0,119.14,2469400.0,228.6,1576195.0,139.25,160807.0,113.5,318744.0,108.5,900915.0,67.87,2118000.0,172.7427,3663103.0,13.67,10104800.0,33.75,10769300.0,1610.0,128377.0,45.12,1880600.0,520.4,45899669.0,75.0,1281500.0,821.0,165028.0,17.18,6133300.0,920.0,929438.0,206.79,1185600.0,305.0,518078.0,122.7,2060825.0,181.31,318918.0,423.93,686800.0,2120.0,215468.0,614.4,3413592.0,160.0,186677.0,32.2,3513400.0,328.0,11964.0,113.9,25622051.0,9.872,10712708.0,135.72,4607800.0,184.7,933937.0,94.05,3975400.0,1405.5,2500658.0,1018.0,150891.0,328.99,729200.0,402.0,681248.0,179.41,343500.0,117.17,1300500.0,24.27,5564754.0,648.0,1704742.0,4351.0,1116723.0,260.2,1435241.0,1104.5,2200410.0,1801.0,3238438.0,1244.0,517777.0,666.0,752066.0,66.18,2168300.0,501.8,5825375.0,9.624,24058626.0,166.0,4391835.0,37.93,31351700.0,364.78,1401500.0,33.63,5863100.0,460.8,1614166.0,43.62,3291000.0,27.78,2888056.0,72.25,2329882.0,200.88,1182700.0,43.77,3001800.0,47.28,2176100.0,1.77,124577741.0,191.1,3184200.0,234.6,556800.0,,0.0,4233.0,471522.0,68.52,15836478.0,185.93,1206600.0,22.51,4150158.0,16.24,5133700.0,210.0,4095632.0,102.8313,680046.0,687.0,329592.0,161.42,541800.0,57.25,1138600.0,49.6,4843300.0,111.75,15437812.0,719.5,440179.0,383.0,178197.0,80.1,53005.0,445.0,360286.0,402.0,630009.0,748.0,77665.0,177.11,401700.0,1988.5,877477.0,105.2,2660587.0,168.19,7116800.0,114.06,13357900.0,633.0,373120.0,156.6,1000853.0,77.0,2704442.0,64.169,2819694.0,34.4,10030300.0,491.3,285600.0,17.54,15323400.0,135.17,953300.0,234.8,15828767.0,36.14,8743900.0,70.5,926868.0,19.2,4677400.0,47.1,3394700.0,316.47,1170300.0,741.0,61144.0,123.31,2224800.0,17.89,17069300.0,89.79,1367600.0,1016.0,521553.0,59.23,24620000.0,50.39,5567500.0,,0.0,58.54,1109100.0,731.6,1608456.0,97.91,914400.0,66.9313,3283287.0,241.5,32858246.0,183.7285,1072277.0,226.92,941200.0,195.49,330000.0,48.52,1599700.0,43.37,207140046.0,290.79,2422600.0,230.4,3075251.0,416.17,1497800.0,55.61,1092600.0,177.94,4037200.0,72.2,628263.0,44.977,11689000.0,371.2,1137714.0,6738.0,722591.0,280.5,931000.0,37.22,8193900.0,32.27,8683400.0,64.15,1313600.0,776.0,224248.0,97.48,3130200.0,84.94,1541100.0,322.14,2788400.0,160.03,559800.0,200.2,644184.0,152.22,2667200.0,51.21,2517100.0,62.29,3057644.0,544.0,456050.0,238.76,3564800.0,223.0,2244907.0,60.95,5207700.0,306.52,1064200.0,257.68,1084000.0,241.0,1155200.0,58.47,7096500.0,88.48,7521900.0,80.6,68690.0,616.4,763300.0,61.86,4773700.0,303.0,402037.0,29.4,8674600.0,1912.0,100839.0,123.61,494600.0,83.8,1639000.0,134.75,5831257.0,268.48,169200.0,27.15,2265792.0,316.47,567600.0,147.26,1435400.0,113.0853,3199539.0,1565.8499,1509057.0,201.8,11864818.0,908.0,421526.0,44.03,9365200.0,46.29,12989100.0,261.69,458800.0,172.1,2081584.0,221.6,1645732.0,52.73,7439200.0,102.67,8432800.0,407.16,577900.0,181.0,2473021.0,552.0,174990.0,84.5,11226900.0,121.56,5499100.0,316.9765,7709697.0,48.52,9614100.0,74.96,7400300.0,391.0,525100.0,244.49,28651500.0,203.31,893500.0,492.8,529448.0,15.687,18926000.0,27.0,3579100.0,164.9,979000.0,73.07,2892000.0,1157.63,95300.0,61.3,2452023.0,824.0,142502.0,219.4,337006.0,249.2,1558490.0,199.2,1790523.0,373.0,85500.0,1300.0,222267.0,200.5,573506.0,11.12,28928800.0,9.232,7002100.0,48.6233,4787400.0,200.82,158200.0,71.48,11412500.0,63.09,4779100.0,111.2,1673682.0,16.754,115553000.0,1050.5,8766752.0,27.6,6890200.0,110.72,4548400.0,454.46,818500.0,4.52,11032541.0,444.75,1078800.0,39.42,3848000.0,222.81,1215200.0,64.32,1747600.0,93.6,2875600.0,113.72,2681900.0,15.836,469680000.0,3905.0801,19600.0,238.4307,36792376.0,15.8,490300.0,15.55,3712400.0,168.29,1892300.0,5938.0,429220.0,62.79,4541300.0,784.6,2728760.0,947.5,35255.0,119.735,1552200.0,60.39,2810400.0,64.95,2198900.0,56.65,7494600.0,318.0,2110943.0,301.65,508690.0,10.862,5258107.0,70.72,29661300.0,39.7793,8221500.0,499.6,1396790.0,69.21,1859400.0,2090.0,207011.0,62.09,31328400.0,,0.0,502.0,954278.0,403.4,835669.0,68.46,912161.0,80.2717,6388200.0,,0.0,630.4999,87750.0,270.45,358500.0,117.47,1509700.0,56.1067,2551200.0,147.0,1548041.0,9.96,21842300.0,183.8,3247370.0,60.92,18057300.0,60.97,2699500.0,156.12,6159200.0,309.2,1198593.0,118.2,2425006.0,47.92,23290300.0,63.94,1376800.0,133.84,9980200.0,112.41,2595200.0,252.63,663500.0,684.0,67340.0,226.0,953362.0,39.88,2747900.0,607.0,4592832.0,136.4,5656899.0,261.0,1005207.0,147.23,956700.0,110.66,6605100.0,1539.0,492514.0,98.97,4013500.0,155.66,1932600.0,478.5,759900.0,1020.0,1505833.0,45.86,1173700.0,68.19,812200.0,205.55,415400.0,349.44,931100.0,476.0,161372.0,111.51,2028100.0,1535.0,707.0,26.03,9520100.0,106.8,1050696.0,973.6,7615124.0,21.8595,6102485.0,297.84,904300.0,2345.0,184153.0,2150.0,1184124.0,738.4,2377530.0,104.13,4522800.0,99.89,788200.0,507.0,510612.0,46.09,1005659.0,123.55,1504300.0,72.46,19289300.0,130.26,6794700.0,44.355,1207568.0,109.0,5826763.0,350.6,1526646.0,2050.0,186773.0,39.49,6804400.0,2285.0,278136.0,56.6,1199700.0,548.35,755000.0,2081.0,7082698.0,19.35,7984700.0,2376.0,73684.0,169.3,469350.0,317.5,1271230.0,5555.0,2657792.0,86.78,1178100.0,5988.0,2623830.0,94.57,654700.0,202.01,641500.0,980.8,104212.0,533.6,2496152.0,24.25,1475428.0,200.42,817800.0,32.78,1470700.0,,0.0,380.66,912800.0,251.0,2222108.0,74.0,3113300.0,87.92,25494755.0,846.5,1871510.0,123.06,1285900.0,3804.0,105330.0,452.4,6812216.0,91.32,3977900.0,138.14,475600.0,38.17,3291914.0,88.7,905208.0,1015.0,661101.0,454.5,346899.0,2.623,38656086.0,94.15,2119198.0,87.01,2539654.0,297.06,986600.0,203.3,7686480.0,72.31,7635600.0,61.11,11800900.0,1253.0,346092.0,518.0,171814.0,446.42,1821017.0,121.2,1771285.0,97.2,2267915.0,598.4,2995279.0,48.24,1866943.0,954.8,3459001.0,148.4,2131637.0,164.0,1361656.0,2308.0,24859895.0,49.76,655150.0,229.48,1539000.0,109.22,1853503.0,125.36,956700.0,43.22,13488800.0,1474.5,1389890.0,691.8,4305943.0,1358.5,676124.0,1164.0,3707521.0,205.57,260900.0,295.16,815300.0,122.8,849292.0,66.78,6889000.0,260.0,333033.0,,0.0,96.51,2491000.0,317.43,2849000.0,212.5,1187844.0,224.2,1305747.0,9284.0,218265.0,72.41,3503600.0,103.0,4053107.0,174.5,3660956.0,309.0,1895.0,1641.5,6278547.0,1194.0,794067.0,227.2,3257439.0,599.6,14061974.0,203.67,781800.0,1103.5,2030986.0,12.97,4477300.0,12.464,4635110.0,71.02,1939600.0,32.5,2966205.0,62.18,3339600.0,231.5,970300.0,116.98,1184007.0,126.5,13097192.0,1041.0,517850.0,2807.0,750603.0,39.42,0.0,106.77,1943000.0,92.76,2790100.0,2836.0,420321.0,95.72,309189.0,29.51,6478300.0,200.58,1792800.0,188.0,542930.0,80.14,2179600.0,19.45,42638300.0,51.36,1580400.0,733.5,2547302.0,1342.0,55382.0,120.9,1098581.0,527.65,537400.0,364.83,360100.0,167.68,1137700.0,81.045,1022800.0,118.39,1135000.0,148.8,4081536.0,1766.0,175393.0,279.3,98920.0,90.91,1742200.0,46.24,9928400.0,105.5,515583.0,142.7,5200800.0,103.2,9701487.0,555.0,295957.0,111.2,1618071.0,57.33,5863800.0,64.01,548500.0,507.45,1009100.0,223.0,1159301.0,124.9,4925900.0,1036.0,1492913.0,545.44,89400.0,31.6,3997800.0,66.3,2346200.0,136.4,7594033.0,59.16,907800.0,285.1,1657785.0,107.68,1615800.0,79.1,968305.0,166.31,1318700.0,390.0,750845.0,246.7,21703697.0,220.89,97988700.0,83.92,2132500.0,126.68,1186400.0,45.4,6104700.0,54.08,6886090.0,121.41,2039000.0,124.7,13746295.0,154.08,4772600.0,60.19,1360400.0,310.58,292500.0,36.99,12608800.0,21.09,43006300.0,9.715,23548002.0,42.32,2104600.0,104.87,1806300.0,154.7,5948925.0,392.67,749600.0,3609.5,5997886.0,41.68,2448362.0,461.75,3814200.0,208.49,2631600.0,174.16,3925500.0,260.12,846000.0,,0.0,156.2,1470418.0,45.72,13689800.0,1059.0,1495242.0,1028.0,5184658.0,193.52,6441200.0,1590.0,219414.0,677.0,192340.0,28.13,12096300.0,23.5,2301395.0,133.75,5183500.0,,0.0,151.04,1004600.0,31.4316,3377897.0,125.56,70298038.0,490.5,308118.0,191.45,42232.0,144.16,831584.0,158.23,733900.0,161.18,519100.0,249.08,1208800.0,22.96,8304200.0,345.0,493270.0,48.43,2181500.0,10.32,15409200.0,896.5,648537.0,49.16,20278700.0,86.32,642300.0,321.49,482100.0,,0.0,13.98,22936600.0,139.38,3559100.0,37.2184,5513206.0,92.05,1611300.0,1522.0,527014.0,77.45,2823000.0,37.43,36817600.0,2051.0,760290.0,657.0,404348.0,145.62,1394600.0,32.34,11928900.0,39.82,21544200.0,786.5,866620.0,818.0,4621596.0,,0.0,44.4933,1979700.0,60.35,1975600.0,280.61,472200.0,2566.0,851430.0,194.87,545100.0,293.0,1059960.0,34.42,4718200.0,58.01,3987400.0,65.88,2901100.0,96.1,31264000.0,137.0,20743.0,76.5,1082100.0,110.23,1356000.0,27.67,1785459.0,105.27,1684400.0,300.74,572000.0,142.11,1545700.0,157.8,2197000.0
+2022-06-15,342.0,934637.0,116.47,1886300.0,136.7,8413013.0,3483.2673,3961698.0,135.43,91533000.0,138.09,5981800.0,169.0,16297463.0,1615.0,2246475.0,50.42,2058632.0,101.47,6260400.0,104.8,5278100.0,28.4,758141.0,9.052,7998931.0,43.99,2186000.0,281.19,2536000.0,25.405,3674814.0,376.92,3664500.0,150.08,3263200.0,82.28,3131600.0,2167.0,507894.0,207.15,1784500.0,166.44,831136.0,176.71,1911700.0,1203.4,103477.0,83.26,1263900.0,19.55,8139500.0,54.23,2650800.0,67.35,6372314.0,186.4,343610.0,3787.0,1437522.0,124.4,1068687.0,52.05,6844700.0,96.45,1656474.0,173.24,497700.0,273.6,940815.0,152.75,895000.0,91.04,1662500.0,215.08,1951800.0,167.5,47975.0,243.78,1396100.0,121.67,1661400.0,100.69,726200.0,1875.0,150276.0,186.5,1592810.0,925.0,226805.0,97.42,9377200.0,12.1,12427200.0,89.3,95774800.0,112.28,914400.0,235.58,3076700.0,246.48,534600.0,241.4,2076700.0,107.67,85011100.0,23.2175,6016000.0,1401.0,1597514.0,69.25,466667.0,253.13,896700.0,56.04,761800.0,45.63,7478000.0,194.4,479023.0,239.29,1085800.0,33.06,4195800.0,50.55,6371400.0,95.46,3937900.0,135.73,1364500.0,,0.0,1160.0,1559663.0,214.2,824552.0,1262.0,109527.0,505.33,841700.0,843.0,238916.0,106.09,982500.0,214.5,952728.0,522.0,4581844.0,417.2,14061393.0,187.58,628500.0,52.671,19141000.0,161.1,504500.0,135.02,1061900.0,90.88,649400.0,146.22,3327800.0,9856.0,2263863.0,2013.8101,173100.0,133.72,25997800.0,763.6,19822012.0,349.8,979559.0,32.05,51540100.0,523.0,152583.0,91.6,35910.0,66.27,2619800.0,160.76,52138059.0,49.03,3809267.0,3563.5,4443211.0,67.83,3746200.0,63.54,2960355.0,140.6,837865.0,185.0,6630156.0,4.2615,25682213.0,71.76,3347800.0,257.6,4732425.0,133.8,153428.0,236.79,912100.0,93.5,257774.0,23.78,2965500.0,502.0,3060111.0,67.09,896100.0,103.92,1229400.0,1504.0,80345.0,698.0,111101.0,445.5,723800.0,197.26,760200.0,41.87,6116900.0,4290.6001,1124374.0,1973.24,380300.0,31.74,13069200.0,55.46,4300200.0,599.9,922800.0,517.6,1974240.0,376.7,6450847.0,79.54,1659645.0,73.02,14264600.0,388.5,96796.0,51.36,2155771.0,99.2,1346832.0,48.285,3914498.0,72.26,598268.0,2665.0,675348.0,225.0,195267.0,608.5,266995.0,427.4,70081548.0,257.6,1114952.0,137.95,675100.0,1640.5,826279.0,340.0,337342.0,430.0,169891.0,278.93,5821200.0,54.94,1086100.0,1388.0,87254.0,676.0,1528068.0,131.5,1307085.0,36.03,13548200.0,182.2,35633474.0,499.7,3067098.0,980.0,21284.0,25.28,738006.0,2322.0,365624.0,96.8,8672900.0,92.04,1037000.0,1288.0,676726.0,423.4,328652.0,47.58,30001500.0,18.71,2148588.0,31.98,4491700.0,51.04,2255100.0,169.4,517610.0,36.77,4040300.0,206.0,2343100.0,199.28,2428800.0,1066.0,352885.0,7.83,7027128.0,109.72,593400.0,71.4,2976400.0,2330.0,289769.0,4920.0,25300.0,1765.5,6147628.0,160.25,2949700.0,728.2,2285015.0,197.0,1716588.0,147.72,1647400.0,163.85,582600.0,92.07,4799900.0,36.29,6990700.0,5030.0,52033.0,81.5,2125700.0,319.0,323629.0,103.14,1765500.0,112.4,986118.0,449.0,2834100.0,247.1,1643400.0,117.52,547900.0,3110.0,16556.0,74.16,6023400.0,3.77,434540.0,123.13,1872900.0,40.13,31767000.0,265.0,565799.0,200.88,1434600.0,25.3232,15645000.0,199.16,707100.0,62.66,2516200.0,78.94,92212626.0,77.46,3449500.0,28.12,5867500.0,69.4,1131071.0,108.17,3081600.0,73.04,515262.0,78.835,1138400.0,109.33,7681400.0,142.31,1309500.0,229.52,579200.0,45.31,2610500.0,1717.0,12230279.0,26.6125,4832800.0,128.55,1572300.0,6094.0,401523.0,36.16,535400.0,212.89,489500.0,168.55,7740700.0,280.4,2120614.0,164.35,3635000.0,23.055,7218967.0,43.8,22525100.0,56.35,3233200.0,29.42,15411000.0,88.71,3136800.0,205.8,3246143.0,30.67,14675200.0,68.49,2524600.0,55.53,4482700.0,410.0,1225874.0,74.1,1571782.0,91.45,4177100.0,164.26,11565300.0,3086.0,136228.0,41.39,4855700.0,74.88,3870900.0,31.96,20995200.0,63.62,6286500.0,47.21,2246200.0,154.35,487662.0,9.496,10462663.0,5268.0,305409.0,25.251,5386343.0,89.35,8527500.0,330.58,1442500.0,2392.0,107017.0,42.9783,1585200.0,47.91,2515300.0,166.4,1061798.0,232.25,1457600.0,85.58,1161627.0,3506.5,4281506.0,128.78,931700.0,65.44,4831800.0,35.325,3369364.0,217.1454,2658922.0,95.88,11751600.0,2800.0,255925.0,128.93,2065800.0,154.54,1639700.0,814.0,781823.0,24.37,7895300.0,251.0,1359128.0,319.2,916100.0,124.06,666300.0,57.41,6387900.0,2262.0,328639.0,385.42,471700.0,116.55,1443100.0,622.5,1469637.0,703.0,173347.0,34.335,1721114.0,119.21,1258700.0,18.0,9671267.0,27.63,1121135.0,100.18,4039500.0,90.15,987700.0,68.46,11457200.0,71.51,2988500.0,129.26,2210100.0,43.51,8232200.0,150.04,1023700.0,88.25,1924800.0,44.21,474508.0,613.0,293408.0,1779.0,269989.0,178.34,672000.0,275.26,307000.0,61.13,1898000.0,243.12,1606600.0,132.9348,532324.0,106.0,1110084.0,462.88,961300.0,239.0,6359231.0,95.05,1235100.0,85.46,2630800.0,30.99,1567258.0,5.556,38043136.0,12.212,9267451.0,13.254,14258080.0,1319.0,317058.0,1375.5,1852470.0,9.1,8559287.0,127.46,3821200.0,675.0,318725.0,289.77,578500.0,641.25,507200.0,69.15,2153400.0,41.24,8215600.0,78.46,336056.0,174.85,59100.0,80.58,2150500.0,141.0,134115.0,87.2,666362.0,257.23,615300.0,131.01,1658600.0,53.885,3608600.0,61.31,1386300.0,88.78,3292900.0,171.8,1218581.0,42.26,7565600.0,97.95,1355700.0,104.41,4437900.0,2351.0,1334788.0,161.5,1061000.0,425.0,6081403.0,12.27,70393200.0,351.0,405337.0,24.805,7531600.0,805.0,324689.0,274.0,486650.0,36.9,17094500.0,355.87,229600.0,232.78,5035800.0,37.24,10795200.0,620.0,362811.0,279.0,312237.0,153.27,359500.0,121.4,1177613.0,137.6,1089463.0,761.0,528844.0,91.47,3244620.0,395.8,253400.0,95.47,4435500.0,34.73,6986700.0,26.36,428700.0,2375.0,25311.0,32.83,3125000.0,648.0,653508.0,29.74,874999.0,826.2,1451776.0,95.93,725100.0,116.2,1153651.0,350.0,812396.0,64.03,1474800.0,265.5,331196.0,55.504,5361000.0,42.6827,3450864.0,1598.0,1128472.0,157.1,953386.0,6220.0,181111.0,118.2,1110378.0,217.92,1276500.0,68.39,1041800.0,2530.0,11097.0,43.0505,10576600.0,,0.0,438.0,1431177.0,,0.0,49.46,1609300.0,862.5,867930.0,58.39,6498100.0,66.34,2869500.0,93.26,742900.0,23.055,4047832.0,492.6,88135259.0,32.74,6837100.0,34.18,19116000.0,111.4,1170007.0,2486.0,131536.0,110.3905,33192000.0,109.7645,39698000.0,132.42,772400.0,524.3705,625634.0,112.85,1670400.0,1957.0,315249.0,292.8,851183.0,96.98,874700.0,448.2,611372.0,290.07,2725800.0,141.8,593541.0,1731.245,15336856.0,473.06,397600.0,35.61,12875000.0,81.76,998800.0,115.1,6429419.0,12.54,19258700.0,367.7,25992446.0,181.69,2534800.0,279.73,4050400.0,51.06,864141.0,59.38,522779.0,137.0,18608.0,1026.0,49378.0,372.5,817300.0,177.4,5246062.0,67.03,1819000.0,205.67,543900.0,1518.0,826057.0,1220.0,107294.0,1990.0,892710.0,,0.0,121.89,2472300.0,228.8,1014498.0,143.15,223910.0,113.85,315964.0,110.0,1141554.0,68.32,1867000.0,174.3355,3160931.0,14.07,13743300.0,34.41,12683600.0,1630.0,57748.0,44.89,1933700.0,530.6,100899252.0,74.97,1252900.0,832.0,182089.0,17.61,7710900.0,947.8,901257.0,206.19,955900.0,287.5,259382.0,127.6,1402075.0,181.67,298244.0,433.22,820600.0,2140.0,129870.0,625.4,2517404.0,161.0,81866.0,32.71,3476600.0,328.5,29892.0,117.7,20166214.0,9.984,13131580.0,137.06,4606900.0,184.3,1146483.0,95.63,3087500.0,1467.5,1341607.0,1040.0,46232.0,333.94,640800.0,402.5,333597.0,179.66,370000.0,116.43,1287000.0,24.995,4684104.0,664.0,2026459.0,4447.0,791222.0,261.4,490572.0,1125.0,2712370.0,1824.5,11495328.0,1264.0,823355.0,682.0,1373904.0,68.55,1533100.0,512.6,16387901.0,9.863,20948513.0,164.8,2691132.0,38.65,37652300.0,378.54,1830300.0,34.24,5971200.0,461.6,2301065.0,44.05,4246300.0,28.05,3592395.0,75.25,1740971.0,202.13,1234000.0,44.56,2754600.0,47.97,1745900.0,1.8514,168241320.0,196.13,2409500.0,235.74,532200.0,,0.0,4252.0,308932.0,70.02,15241405.0,186.41,1304300.0,22.55,3256809.0,16.42,4523700.0,215.1,1758235.0,103.1291,552741.0,697.0,346820.0,161.52,646400.0,58.81,1735800.0,49.86,3773000.0,111.35,43299082.0,723.0,911545.0,392.0,169730.0,80.0,134779.0,437.0,292949.0,411.0,229032.0,746.0,34755.0,179.27,639600.0,2054.0,599458.0,105.0,1041677.0,169.99,7796100.0,115.41,14083500.0,634.0,469633.0,160.0,1058730.0,78.6,1204970.0,63.662,2464623.0,34.85,11669800.0,504.0,301613.0,17.74,14413900.0,138.47,829600.0,244.9,10559110.0,36.18,6870100.0,69.9,558597.0,19.31,7845400.0,48.69,3323800.0,323.79,1214700.0,745.0,42718.0,122.41,1784600.0,17.6,18043600.0,91.54,1115000.0,1015.0,499744.0,59.67,19684700.0,50.88,6177000.0,,0.0,58.91,1373400.0,744.6,1772057.0,98.79,758800.0,66.7667,3238352.0,249.7,26693261.0,188.11,1030606.0,226.7,858400.0,197.37,323100.0,48.75,1496800.0,44.065,200365636.0,292.99,1970100.0,238.0,3467566.0,414.1,1241700.0,55.74,2053500.0,179.01,4164200.0,73.98,517837.0,45.364,15659000.0,383.6,538925.0,7088.0,3137217.0,285.72,955300.0,37.23,7937600.0,32.64,7189500.0,65.12,933400.0,785.0,263533.0,96.14,2231200.0,86.68,1589100.0,325.39,2357800.0,162.41,803300.0,207.2,4669012.0,154.8,2051200.0,50.95,2628700.0,63.44,3421889.0,551.8,464959.0,238.9,3152100.0,219.4,1090906.0,61.55,4725900.0,307.68,1075900.0,262.3,861300.0,254.32,1537700.0,59.04,9212300.0,89.35,5236200.0,79.2,128613.0,672.69,1015100.0,62.31,4716900.0,307.0,280344.0,30.06,6764300.0,1918.0,97389.0,125.42,519200.0,83.73,1433900.0,139.05,6360872.0,270.04,181100.0,27.8625,2079212.0,318.45,519900.0,148.39,1414700.0,112.3161,3912236.0,1610.95,1138057.0,204.3,38613975.0,926.0,478771.0,43.935,7452800.0,45.67,22244800.0,260.34,449300.0,174.2,965147.0,224.8,435311.0,53.61,8638800.0,98.9,13175800.0,416.19,386100.0,186.0,859161.0,560.0,159240.0,84.63,11357100.0,128.53,6965000.0,318.6553,18567574.0,49.2,11363700.0,76.02,9273300.0,397.39,436300.0,251.76,33111700.0,203.11,694500.0,497.4,1199013.0,17.134,18770000.0,27.67,3248300.0,165.49,882700.0,77.06,3043600.0,1167.25,86200.0,62.5,1381885.0,843.0,139560.0,226.2,522346.0,252.0,972270.0,202.4,1375129.0,377.0,52380.0,1370.0,87970.0,204.0,236211.0,11.73,30654100.0,9.206,7608936.0,49.9733,3161400.0,201.69,209800.0,74.19,12085300.0,62.68,6262900.0,110.4,979316.0,18.011,123960000.0,1058.0,15157894.0,27.72,5268300.0,113.44,4828700.0,458.45,874400.0,4.559,9634661.0,465.95,1950800.0,39.11,3597400.0,224.5,1134200.0,65.43,2371900.0,93.28,2608600.0,116.46,3582400.0,16.527,563936000.0,3909.8501,15400.0,243.4923,27035603.0,15.8,1207800.0,15.54,4649200.0,168.94,2355600.0,6042.0,719200.0,64.8,4884500.0,837.4,1959139.0,960.0,6543.0,121.125,1400800.0,59.69,3090600.0,65.43,1466100.0,58.04,9288700.0,336.0,2330849.0,307.5,455375.0,10.88,6925007.0,69.7,11765500.0,39.934,7299000.0,501.0,1479938.0,69.76,1629300.0,2170.0,311989.0,60.28,29608900.0,,0.0,504.0,2272967.0,409.6,2168590.0,69.42,744667.0,81.17,6232200.0,,0.0,619.6666,25852.0,273.82,355600.0,117.95,1380400.0,57.2333,3809400.0,148.0,363244.0,10.28,30128200.0,188.4,2481930.0,60.19,15801700.0,60.52,2672900.0,157.79,5940100.0,321.4,1543353.0,118.2,697221.0,48.51,25748000.0,64.96,1622400.0,132.51,12178100.0,112.57,2280000.0,254.79,665000.0,678.0,47390.0,224.5,501038.0,39.43,2793600.0,623.4,2196461.0,138.8,8249737.0,263.0,372788.0,147.23,750600.0,115.09,7486900.0,1571.0,202489.0,98.21,5760600.0,156.51,1918100.0,479.5,592900.0,1039.0,1141382.0,46.03,1176700.0,68.36,1367200.0,204.29,610300.0,353.82,524900.0,474.0,69483.0,113.62,1509700.0,1545.0,815.0,26.27,9767700.0,107.2,478599.0,994.4,6899396.0,22.9583,6694933.0,304.17,819100.0,2480.0,213424.0,2195.0,1103390.0,751.4,1885730.0,102.38,4747200.0,103.42,837800.0,546.0,504995.0,46.66,775677.0,124.12,1631900.0,75.83,17165600.0,131.03,7860000.0,45.4489,649133.0,111.3,9867548.0,351.6,1174671.0,2000.0,122845.0,39.69,8618200.0,2310.0,130572.0,58.26,1451400.0,561.19,766600.0,2116.0,6566780.0,19.38,10166000.0,2400.0,78656.0,172.8,444818.0,318.0,1742240.0,5635.0,3992419.0,87.98,1307700.0,5962.0,1023414.0,95.87,627500.0,203.28,703100.0,990.0,78289.0,544.6,2747675.0,25.395,1397657.0,205.66,1881600.0,32.77,1628000.0,,0.0,384.31,789000.0,257.0,2277656.0,76.0,2616400.0,90.69,34660240.0,880.5,2388135.0,123.36,1387500.0,3850.0,65269.0,457.0,6281232.0,92.28,4139200.0,140.41,679500.0,38.57,3182040.0,91.7,891855.0,1045.0,451047.0,458.5,188353.0,2.6905,94855191.0,93.95,2081737.0,88.99,2694220.0,301.39,864900.0,209.8,8170130.0,74.19,7682300.0,61.51,11274400.0,1286.0,275347.0,513.0,187529.0,465.46,2774111.0,122.6,4185966.0,97.0,2197817.0,603.4,3626973.0,48.775,1209181.0,963.0,3667198.0,151.7,1329085.0,172.0,1463492.0,2271.0,30775060.0,46.5,1464448.0,228.99,1580200.0,108.98,2012761.0,125.17,932700.0,41.52,15091800.0,1498.0,1205529.0,734.8,3138373.0,1474.0,686984.0,1172.5,1793887.0,203.84,307100.0,303.24,903300.0,125.0,401265.0,66.57,6543300.0,261.5,188984.0,,0.0,97.5,2597900.0,321.34,2489600.0,221.0,2054494.0,230.2,3929064.0,9496.0,391759.0,72.37,2810000.0,100.0,3029100.0,171.9,3786114.0,314.5,2402.0,1658.0,7869334.0,1213.0,302516.0,231.6,10488398.0,610.8,7540620.0,202.28,736100.0,1132.0,1568771.0,13.52,5719500.0,12.826,4398659.0,72.05,2770000.0,33.71,2878955.0,63.94,3224300.0,230.58,1102500.0,120.02,1044176.0,130.5,18925724.0,1062.0,625745.0,2868.0,1244186.0,33.65,600.0,106.56,1668800.0,94.62,1861600.0,2896.0,419304.0,97.12,376232.0,30.47,9024700.0,202.51,1651900.0,190.0,362743.0,80.78,1662900.0,19.44,38941900.0,51.82,1386100.0,760.0,6506554.0,1384.0,52914.0,124.0,694273.0,547.79,381200.0,372.67,320700.0,179.66,1933200.0,82.665,1194800.0,120.6,1068500.0,149.0,1401262.0,1782.0,151680.0,283.1,149590.0,92.44,1756000.0,46.58,7075800.0,107.0,1065215.0,147.44,6353100.0,104.85,10438454.0,575.0,239170.0,113.2,2170758.0,57.63,7151900.0,67.18,2131000.0,514.76,1320500.0,225.5,858419.0,126.52,5409700.0,1054.0,1061748.0,541.3333,64500.0,32.7,5095300.0,66.73,2811500.0,134.6,5300308.0,59.79,1780100.0,297.5,994441.0,110.07,1991300.0,86.05,2781116.0,165.54,1374600.0,401.0,672950.0,251.2,20049083.0,233.0,119131800.0,84.11,1979000.0,127.82,1084600.0,48.14,6395700.0,53.53,7704110.0,126.16,2361100.0,127.4,11545042.0,155.92,5442100.0,61.34,1369500.0,318.27,253300.0,37.89,16355300.0,22.03,36073700.0,10.078,26780937.0,42.94,3047500.0,105.44,1293700.0,151.0,5912381.0,405.61,964100.0,3627.0,5079203.0,42.045,3834803.0,464.33,2550700.0,209.84,2236000.0,175.88,3465100.0,265.96,781400.0,,0.0,160.0,1088376.0,46.36,11557100.0,1094.0,1146397.0,1044.5,2343196.0,196.16,6490000.0,1641.0,210530.0,669.0,485551.0,29.27,19125500.0,24.01,1849315.0,128.3,8490700.0,,0.0,151.45,758100.0,31.4018,2684088.0,126.12,74995987.0,480.0,285958.0,189.45,46470.0,147.06,864342.0,160.19,815400.0,163.88,647500.0,253.51,963000.0,23.5,9339700.0,350.0,445320.0,50.24,1994000.0,10.7,12150000.0,906.5,765419.0,49.15,22005600.0,88.0,868500.0,324.26,439500.0,,0.0,14.85,23100500.0,142.81,4178000.0,37.7551,6010786.0,91.88,1720700.0,1569.5,495591.0,78.45,3573200.0,38.17,31358100.0,1978.5,1247810.0,655.0,278777.0,145.41,1291900.0,31.75,10122600.0,39.7933,25914000.0,800.0,1546894.0,826.8,3831211.0,,0.0,44.6733,1967550.0,60.645,2110000.0,289.89,635900.0,2727.0,3868822.0,194.81,890900.0,295.5,1300110.0,34.51,6357400.0,59.34,3395100.0,65.85,3129000.0,94.89,29620800.0,137.0,10433.0,76.45,815100.0,111.9,1200500.0,28.45,1763356.0,106.97,1286500.0,308.36,436900.0,148.25,1427400.0,158.07,1758000.0
+2022-06-16,335.5,1706754.0,114.96,1601600.0,132.9,4994464.0,3381.2512,2879230.0,130.06,108123900.0,139.15,6963400.0,160.9,10845205.0,1595.5,951680.0,49.0,1654558.0,93.26,9435700.0,102.07,4793600.0,27.51,436640.0,8.903,7333998.0,42.23,2030000.0,270.9,2741800.0,25.385,4094729.0,365.08,5775300.0,143.46,4722800.0,79.03,3485500.0,2119.0,840169.0,199.94,1796000.0,162.0,1138297.0,164.31,2104600.0,1192.4,99645.0,82.0,1332500.0,18.94,11495900.0,53.01,3798200.0,68.2,16747916.0,178.4,1062697.0,3600.0,2236268.0,119.7091,1347064.0,49.97,7600300.0,93.0,1555136.0,169.08,533500.0,269.2,1623931.0,149.05,1067100.0,87.46,2604700.0,202.17,2158500.0,162.0,23366.0,229.82,1506400.0,119.53,2362100.0,96.37,725800.0,1845.0,13052.0,183.5,1207497.0,887.0,818770.0,89.59,13359300.0,11.71,10772200.0,82.05,102433300.0,108.23,1639400.0,230.71,4102700.0,235.6,635100.0,234.18,1668500.0,103.66,82186300.0,22.605,7040400.0,1325.5,1116673.0,66.3,568382.0,248.5,1018200.0,53.59,1055900.0,41.76,9135100.0,189.8,752328.0,235.1,1014600.0,31.255,4922200.0,46.78,7054400.0,86.16,2731500.0,130.54,1289000.0,,0.0,783.5,4001820.0,207.6,1528134.0,1230.0,199396.0,468.15,1223100.0,790.0,222546.0,104.58,990800.0,200.0,2407976.0,499.5,3776904.0,408.8,19167637.0,186.39,683600.0,49.718,37244000.0,153.31,699800.0,130.88,1070000.0,85.12,625100.0,137.5,4815100.0,9760.0,4868717.0,2001.16,201200.0,133.36,19543600.0,757.6,11047857.0,328.0,1980573.0,31.85,61363400.0,523.0,86547.0,93.0,98379.0,63.31,2787000.0,153.64,60187717.0,45.665,7410335.0,3440.0,6451074.0,65.29,2918100.0,61.75,3008124.0,132.4,1117879.0,185.7,13015841.0,4.172,24819492.0,68.48,3848700.0,248.4,4702982.0,126.2,447138.0,234.74,1707100.0,91.02,273901.0,23.15,3484600.0,488.6,2313646.0,66.04,922200.0,100.24,1620800.0,1460.0,53462.0,677.0,298508.0,453.0,1528880.0,191.53,1024900.0,41.21,5415900.0,4029.4331,844851.0,1846.24,553100.0,29.89,14673200.0,50.48,4546600.0,585.77,1005900.0,508.4,3187233.0,372.2,7987841.0,77.15,1558157.0,72.62,14035300.0,379.0,53474.0,50.27,1828025.0,95.5,3236994.0,47.52,2977303.0,69.0,462922.0,2577.0,1351277.0,220.0,325920.0,571.0,632303.0,404.4,63534857.0,246.6,1188025.0,134.16,655300.0,1597.5,1450464.0,328.0,405830.0,415.5,70958.0,268.56,7199200.0,53.28,1796300.0,1306.0,154387.0,634.0,900039.0,131.5,622948.0,35.51,9199900.0,180.0,34539395.0,476.1,9880915.0,933.0,25625.0,23.96,774521.0,2182.0,491033.0,89.68,9253200.0,88.55,1317300.0,1266.0,835581.0,417.6,883606.0,46.89,24744900.0,18.64,1351428.0,31.75,3775800.0,50.48,2231500.0,166.0,372884.0,34.58,4515200.0,194.79,4789900.0,189.19,3189100.0,1037.0,399157.0,7.614,5345650.0,108.87,505500.0,68.15,2615800.0,2314.0,411738.0,4700.0,3899.0,1770.5,1368501.0,154.99,2080700.0,654.8,2561204.0,185.5,1669816.0,141.08,1611200.0,155.94,763000.0,90.61,5236200.0,35.04,6169000.0,4940.0,126045.0,82.2,2190000.0,312.0,1713367.0,101.09,1242400.0,106.6,2613987.0,415.35,2880100.0,248.3,1904200.0,112.7,710500.0,2975.0,62625.0,73.92,5342900.0,3.625,712970.0,122.57,1689200.0,37.91,36040400.0,259.5,645494.0,203.28,2167900.0,24.2912,15420000.0,189.15,1420400.0,61.5,1663300.0,76.66,42699746.0,76.64,4130500.0,27.44,5911400.0,67.9,3913605.0,102.11,4951500.0,69.22,556539.0,76.29,2272000.0,102.42,11848400.0,140.96,1136100.0,212.06,721500.0,45.18,2649600.0,1662.0,6452350.0,25.695,5672800.0,127.58,1366000.0,5908.0,590579.0,35.56,750900.0,205.11,398500.0,159.85,8090900.0,262.0,1096714.0,157.21,3776800.0,22.595,6042914.0,43.32,27049000.0,55.16,1829800.0,29.05,16523600.0,87.2225,2901200.0,199.0,4791481.0,28.63,18668800.0,65.79,3612800.0,54.04,4880000.0,396.5,2048782.0,70.05,5658201.0,89.85,5914400.0,155.48,18125900.0,3064.0,186489.0,37.67,4449500.0,74.38,5482500.0,29.58,20696200.0,58.38,6051900.0,44.05,2608100.0,154.3,449835.0,9.338,11018534.0,5064.0,248541.0,23.7573,10571687.0,81.99,6016300.0,317.57,1799600.0,2376.0,140112.0,40.2717,2355000.0,45.89,2830700.0,158.4,839843.0,232.23,2257100.0,84.76,983078.0,3430.0,6596125.0,127.98,907300.0,61.3,6222500.0,34.445,3096243.0,213.5195,2290968.0,94.28,15298500.0,2748.0,438642.0,125.31,1543900.0,151.17,2672500.0,801.5,677014.0,24.11,5888300.0,235.0,2732055.0,301.0,1952100.0,119.82,796900.0,55.42,7641800.0,2158.0,277548.0,379.55,490100.0,111.84,1326300.0,599.5,2191524.0,685.0,271374.0,33.475,1012886.0,116.61,1534200.0,17.804,9025866.0,26.65,1504174.0,99.54,4134000.0,87.94,1022200.0,63.27,17448400.0,67.99,4180300.0,127.98,2329600.0,41.08,9954900.0,145.63,1428500.0,87.67,2640700.0,45.72,868231.0,594.0,495952.0,1759.0,439423.0,170.35,1093700.0,265.0,282500.0,60.33,2175500.0,233.12,1585100.0,131.2712,419159.0,103.7,2143511.0,454.76,1140600.0,234.0,4981003.0,87.45,2321800.0,81.0,4639300.0,30.81,915820.0,5.4,34419720.0,11.322,16128885.0,12.606,25435857.0,1277.0,514936.0,1291.0,1092549.0,8.496,22859870.0,119.56,5865600.0,653.0,566751.0,286.16,696500.0,618.43,594600.0,68.74,1594300.0,38.59,8783200.0,76.3,323631.0,170.28,76300.0,78.81,2214000.0,139.5,97330.0,85.9,638601.0,253.94,506600.0,126.11,2006500.0,52.935,3124600.0,60.74,1930700.0,87.73,3132700.0,160.8,1152226.0,41.22,7851100.0,96.3,1472000.0,96.33,4103700.0,2293.0,1669892.0,159.94,688200.0,410.1,5533083.0,11.25,80380100.0,349.0,989441.0,24.365,9961600.0,770.0,937720.0,254.5,1111896.0,34.87,20474600.0,348.71,407100.0,225.31,3063700.0,36.33,4953300.0,605.5,122562.0,269.5,1729064.0,149.14,419200.0,122.8,1914980.0,134.2,2917833.0,734.0,546169.0,88.38,4243655.0,374.79,267700.0,90.7,4840300.0,33.25,6182600.0,26.19,552400.0,2275.0,70201.0,32.28,3714700.0,600.0,2081637.0,29.11,1315758.0,817.4,1455153.0,93.85,680000.0,115.2,1362329.0,355.0,29901.0,62.01,2262600.0,262.0,847342.0,52.746,5731000.0,40.5049,4575761.0,1551.0,730406.0,148.8,2561657.0,6005.0,169077.0,116.0,3273097.0,211.89,1338600.0,65.31,1378600.0,2530.0,19737.0,40.6768,14550650.0,,0.0,417.0,1201287.0,,0.0,45.43,1916200.0,815.5,1178892.0,57.72,9482200.0,66.75,3859000.0,90.44,867500.0,22.585,3466380.0,464.0,65496014.0,31.37,7330900.0,31.42,22783200.0,106.7,1594395.0,2430.0,167982.0,106.636,35314000.0,106.0335,51684000.0,128.31,832300.0,510.2544,985421.0,106.98,1828500.0,1902.0,433553.0,287.4,2587617.0,92.78,1189600.0,439.4,889933.0,284.98,2777300.0,140.0,1621647.0,1684.3021,20428441.0,455.69,461000.0,33.47,19974800.0,79.01,1125000.0,111.3,7425324.0,11.84,15281700.0,363.7,5809123.0,171.56,2574800.0,273.46,6181000.0,49.76,815242.0,57.54,680679.0,131.75,231188.0,1024.0,116598.0,363.0,1114366.0,175.0,5618212.0,64.37,2033000.0,201.06,456700.0,1485.0,1014638.0,1168.0,214839.0,1876.5,2149458.0,,0.0,115.42,2640500.0,209.9,2098631.0,140.3,181483.0,112.45,324622.0,110.7,1515801.0,67.12,2126100.0,169.5382,4698320.0,13.35,11242200.0,32.71,13398000.0,1576.0,143544.0,44.9,2034200.0,511.6,73852136.0,73.17,1212800.0,800.0,196998.0,16.66,9846300.0,926.8,1054666.0,202.26,1022000.0,270.5,587062.0,122.4,1693188.0,173.0,272600.0,423.21,982600.0,2095.0,177472.0,599.4,5110505.0,161.0,174465.0,30.8,2989300.0,318.5,29248.0,109.22,24490177.0,9.878,11573296.0,135.67,5386400.0,177.5,1944846.0,94.85,2618800.0,1356.0,1800061.0,1002.0,104510.0,327.37,811700.0,381.5,638783.0,173.41,399900.0,109.56,2788100.0,23.43,5120931.0,666.0,2384030.0,4238.0,874948.0,250.4,1278878.0,1060.0,2421277.0,1780.0,5025499.0,1198.0,857873.0,707.5,1900043.0,68.04,1434900.0,517.6,13105217.0,9.571,20698534.0,165.4,5861650.0,37.34,45576500.0,359.63,2106100.0,33.78,5695200.0,449.1,1968952.0,42.71,4144900.0,26.59,5627397.0,71.5,3280545.0,196.45,1535900.0,42.08,3153200.0,46.11,1371300.0,1.793,148971742.0,190.71,2449300.0,224.07,608900.0,,0.0,4202.0,616657.0,65.24,25206125.0,179.17,1324000.0,22.11,3032960.0,15.97,4918500.0,201.0,3772014.0,98.5467,886779.0,658.0,1022766.0,156.56,695000.0,53.02,3269600.0,47.37,4673700.0,102.9,20032668.0,690.5,1604503.0,377.5,572112.0,76.6,288744.0,419.5,883534.0,396.5,215334.0,730.0,81765.0,171.58,544300.0,1997.5,787218.0,101.0,5271269.0,170.08,7056700.0,113.43,16724900.0,595.0,517411.0,152.0,1766536.0,74.55,2420283.0,63.5399,2726400.0,34.44,18528000.0,489.15,221298.0,17.08,8566500.0,131.05,968800.0,237.9,10110329.0,36.03,7694600.0,68.0,559438.0,18.75,5182900.0,45.06,3510200.0,310.4,2211400.0,727.0,31220.0,121.65,1899000.0,16.7,23048600.0,85.76,2538800.0,954.5,600819.0,59.07,15053800.0,49.82,13182700.0,,0.0,56.9,1318200.0,722.4,2603533.0,95.36,847900.0,62.4298,4228379.0,244.0,31464624.0,187.4055,1180529.0,222.08,863000.0,186.27,442900.0,46.43,2415400.0,42.24,356451945.0,288.07,2628600.0,236.6,4008001.0,404.79,1580300.0,54.97,1645900.0,171.61,5536300.0,72.8,593937.0,41.83,19042000.0,368.6,838223.0,7254.0,1010729.0,271.34,1269900.0,34.98,8811600.0,30.87,8529400.0,63.71,953200.0,761.0,335171.0,91.22,2304900.0,81.77,1874400.0,308.78,4528500.0,161.63,615100.0,196.9,840974.0,145.16,2610900.0,47.71,3447900.0,61.7,3319069.0,539.4,463366.0,235.19,3272000.0,214.8,2706169.0,57.13,8197100.0,304.02,1458900.0,253.64,1213600.0,235.01,1270300.0,58.61,7999200.0,87.4,6729900.0,75.8,197683.0,612.7,626600.0,61.29,6145400.0,295.0,514529.0,27.39,8864100.0,1822.0,176633.0,116.67,916700.0,82.86,1431900.0,132.5,10277159.0,269.12,219100.0,27.22,1187164.0,303.07,682200.0,144.34,1571200.0,109.4816,4458927.0,1553.7499,1106533.0,194.65,11629690.0,888.0,1695450.0,43.945,8247800.0,45.38,16086500.0,254.73,505900.0,171.6,2013357.0,205.0,1245262.0,50.94,10042500.0,91.98,14308200.0,387.12,550600.0,178.0,1749533.0,544.0,248470.0,84.89,12925200.0,121.08,5720000.0,304.4905,10787009.0,45.04,14987600.0,73.95,11068400.0,385.76,679400.0,244.97,33169200.0,197.0,846900.0,479.6,828684.0,16.134,11403000.0,26.16,3924700.0,160.64,1097000.0,72.9,2788300.0,1118.52,153000.0,60.7,3095757.0,812.0,357666.0,220.9,420223.0,242.0,1437960.0,196.4,1546691.0,366.0,27260.0,1345.0,84760.0,200.5,716714.0,10.38,33393600.0,8.735,7942435.0,49.5167,3531300.0,196.46,348300.0,70.87,12729200.0,64.71,8092000.0,109.6,2372989.0,17.335,82013000.0,1043.5,8457738.0,27.17,4397900.0,107.12,7384800.0,449.02,1055200.0,4.441,12336811.0,428.08,3030900.0,36.86,3926500.0,222.79,1582600.0,63.29,2143000.0,91.46,1641300.0,112.57,3040000.0,15.601,545749000.0,3670.0,34400.0,231.8615,30642287.0,15.65,846700.0,15.42,3580200.0,158.32,3994000.0,5764.0,661373.0,64.23,4708400.0,787.4,2145861.0,975.0,33099.0,117.475,2044800.0,55.73,4979100.0,62.03,2126900.0,53.46,17643400.0,318.0,1619028.0,304.45,341818.0,10.914,7502446.0,68.71,10686000.0,39.0,9601500.0,483.6,1771830.0,67.95,1818700.0,1986.0,234776.0,56.81,40604300.0,,0.0,493.6,1011336.0,386.0,917931.0,68.56,673970.0,77.7183,8202600.0,,0.0,619.6666,93602.0,259.97,478200.0,113.81,2236500.0,54.38,2690250.0,140.4,1329075.0,10.08,26787600.0,177.8,4316770.0,58.76,12993600.0,59.0,4270300.0,157.03,7207900.0,310.4,4877946.0,118.4,4583372.0,47.48,20424500.0,62.84,2965600.0,133.32,9683300.0,110.21,2304800.0,240.54,980100.0,645.0,75021.0,212.0,1347706.0,36.27,3090500.0,610.0,5476846.0,140.9,11367332.0,252.0,819554.0,141.45,554200.0,111.79,5326600.0,1561.0,539563.0,98.27,5581100.0,151.48,3403800.0,473.5,1052000.0,1041.0,1321957.0,44.02,1167500.0,67.48,1626900.0,198.33,421900.0,332.18,490600.0,449.0,145677.0,108.5,1307000.0,1500.0,12669.0,25.74,9335100.0,106.0,502078.0,940.8,8781073.0,21.6829,5256685.0,300.79,811200.0,2365.0,260835.0,1932.0,2206539.0,734.6,3181432.0,96.5,6847800.0,100.28,1089700.0,528.0,884883.0,45.14,613738.0,114.73,2132700.0,71.23,14404300.0,120.82,16422800.0,44.9329,923069.0,109.3,9384419.0,349.0,2414272.0,1954.0,200524.0,35.16,10053100.0,2250.0,290831.0,57.09,1817900.0,556.75,796800.0,2082.0,5649284.0,18.55,7625800.0,2336.0,193184.0,169.4,397693.0,314.0,2193453.0,5444.0,3863920.0,86.49,2048200.0,5972.0,1881889.0,87.14,1158900.0,196.23,843700.0,970.2,87933.0,531.0,2682523.0,23.68,1380914.0,198.01,1633300.0,32.02,1355300.0,,0.0,372.29,807500.0,246.4,2555455.0,73.61,3303200.0,87.09,35142748.0,818.0,2230232.0,121.76,1355300.0,3698.0,144197.0,448.6,5956520.0,89.52,4517700.0,137.54,720200.0,37.1,4511190.0,89.74,762000.0,1035.0,805914.0,442.5,332184.0,2.6355,34505281.0,93.53,1907944.0,87.77,2358425.0,290.87,809600.0,207.7,7494816.0,70.95,10147000.0,60.86,9045900.0,1254.0,401310.0,502.0,722688.0,451.52,3962399.0,119.0,2447650.0,96.1,4703187.0,595.6,6031196.0,45.59,2242987.0,975.2,3032614.0,148.0,4722224.0,162.5,2070683.0,2144.0,38708916.0,45.31,1680949.0,218.95,1553000.0,102.3,2583866.0,123.42,1057300.0,38.48,21591700.0,1423.0,1184656.0,670.6,4909926.0,1478.5,616579.0,1120.5,2960861.0,191.82,531000.0,289.49,1094100.0,119.8,443323.0,66.28,7006200.0,253.0,461980.0,,0.0,94.62,3000200.0,316.03,2692500.0,215.0,998926.0,229.8,5700789.0,9168.0,179632.0,70.98,3633600.0,94.1,6476730.0,170.3,5010213.0,303.0,4281.0,1597.5,27940018.0,1140.0,915461.0,228.0,8003041.0,593.2,7791142.0,195.07,593000.0,1104.0,1490412.0,12.69,8865800.0,12.158,5162397.0,69.87,3019700.0,31.625,3276283.0,62.33,2604900.0,225.77,1159700.0,117.38,779335.0,128.5,18484014.0,994.5,405067.0,2862.0,1064852.0,33.65,0.0,101.7,2218900.0,89.75,3007300.0,2761.0,553467.0,95.34,302336.0,28.92,12938900.0,195.7,1438500.0,190.6,806762.0,78.44,2064800.0,18.96,67896400.0,50.46,1628900.0,744.0,2197055.0,1358.0,110922.0,121.0,2949477.0,513.69,442000.0,352.61,417500.0,165.74,2163000.0,80.6675,1686400.0,112.87,1906600.0,144.4,2601094.0,1764.0,236380.0,279.5,110059.0,86.95,2837100.0,45.84,7801200.0,105.5,411675.0,142.89,5630300.0,74.4,43084659.0,538.0,538512.0,112.8,1171536.0,56.74,9118900.0,64.87,1515800.0,504.89,1180100.0,217.0,894144.0,124.28,6641900.0,998.6,1753546.0,517.3533,103500.0,30.52,4776800.0,62.25,2498200.0,132.6,9808178.0,56.05,1536900.0,290.7,1916284.0,106.09,2141200.0,83.5,3559956.0,161.38,1451100.0,385.0,839888.0,249.7,26083593.0,213.1,107390700.0,82.55,2033100.0,121.93,1224200.0,44.23,5427300.0,51.97,7330449.0,124.9,2072500.0,120.15,29859699.0,151.37,6843700.0,57.93,1350200.0,303.39,291100.0,34.78,15128000.0,20.47,55312400.0,9.753,27117308.0,42.77,2373200.0,101.47,1553200.0,152.2,14717691.0,390.47,811500.0,3553.5,13805667.0,41.665,2551739.0,456.09,3135600.0,208.19,3124500.0,172.19,3355500.0,245.54,1111800.0,,0.0,150.0,1436535.0,45.41,8390400.0,1093.0,1929076.0,1045.0,2197414.0,189.05,9887200.0,1605.0,319060.0,671.0,361513.0,28.76,23740600.0,23.15,3221376.0,118.74,10800600.0,,0.0,144.93,792500.0,30.0996,2438843.0,125.6,217662017.0,479.0,345864.0,183.3,57035.0,142.8,842607.0,158.58,1264400.0,156.51,1155500.0,250.96,1296000.0,22.52,7894600.0,339.2,607846.0,48.87,2056800.0,10.28,9519700.0,855.0,1006464.0,48.84,22029300.0,84.1,1176200.0,318.09,392200.0,,0.0,13.65,26389800.0,136.86,2688900.0,35.034,8005208.0,91.21,2024000.0,1494.5,934904.0,77.7,2754800.0,37.65,37991500.0,1870.0,1414697.0,642.5,779764.0,142.34,1834300.0,30.45,11099000.0,40.2067,30706800.0,755.0,1096494.0,797.0,4545016.0,,0.0,44.2,2431500.0,57.825,2713200.0,282.69,371900.0,2561.0,1655312.0,190.83,1087100.0,282.5,1418170.0,32.77,5592900.0,54.49,4179400.0,64.95,4726800.0,91.39,35696700.0,133.5,263172.0,73.07,1438200.0,109.14,1359300.0,24.91,3206835.0,103.24,1468800.0,292.12,457700.0,136.03,2679500.0,157.39,2003400.0
+2022-06-17,334.5,2474532.0,112.71,2681500.0,133.9,14815948.0,3280.7063,6722688.0,131.56,134520300.0,138.28,10429900.0,163.1,15822220.0,1608.5,2733169.0,49.22,3340939.0,99.49,11293100.0,102.53,10249200.0,27.73,1104158.0,8.988,15108565.0,43.4,4490600.0,275.38,4446100.0,25.015,8756254.0,360.79,9475100.0,144.63,6723900.0,77.31,9168100.0,2113.0,1360868.0,200.28,3328300.0,166.0,1320969.0,167.77,3324000.0,1240.2,180135.0,81.39,2183300.0,19.25,11788000.0,53.05,5257700.0,68.15,21706188.0,181.0,661555.0,3513.0,2042549.0,117.6364,2721708.0,51.46,17311400.0,94.12,3428873.0,169.85,1167100.0,272.4,1637608.0,149.71,2006700.0,89.53,3587400.0,212.04,2401400.0,163.5,34058.0,234.47,1941600.0,120.56,4120600.0,95.67,1507600.0,1850.0,18324.0,183.44,2634736.0,890.0,609618.0,89.83,14451300.0,11.72,16924800.0,81.57,105212300.0,107.14,2074900.0,234.72,13114500.0,235.1,1066600.0,236.17,4291800.0,106.22,99772100.0,22.735,10749600.0,1274.0,3287403.0,68.5,1140796.0,251.65,1856900.0,53.11,1910100.0,39.22,16283100.0,190.0,594477.0,235.97,2127000.0,31.45,7595600.0,48.25,8850500.0,86.84,3739500.0,131.78,3789300.0,,0.0,883.5,6589447.0,211.2,4442252.0,1228.0,115214.0,473.35,1328700.0,825.0,502157.0,103.51,2207000.0,203.5,1610471.0,517.0,7680762.0,411.2,16903522.0,190.99,2294400.0,49.865,43504000.0,154.91,881200.0,131.84,1640400.0,87.61,1249500.0,144.18,10033600.0,9924.0,4419170.0,1992.55,412000.0,136.8,16042500.0,754.4,15301385.0,329.6,935060.0,31.92,80470300.0,516.0,82797.0,93.6,191754.0,64.91,3503500.0,155.92,62981976.0,45.3,7527258.0,3435.0,8754026.0,63.83,7244100.0,62.55,7095172.0,139.0,1405478.0,191.3,14422243.0,4.2725,69369073.0,70.51,8384600.0,248.0,2725983.0,132.4,452265.0,235.33,2228500.0,89.72,3072806.0,23.31,4612600.0,493.2,2061387.0,66.57,1529800.0,97.6,3743800.0,1476.0,679339.0,667.0,150209.0,457.5,1078540.0,201.74,1884700.0,41.13,9578500.0,4032.5422,698123.0,1906.87,565500.0,29.97,28201900.0,50.48,7775100.0,582.26,1436700.0,510.6,7396978.0,377.2,9388109.0,77.6,3402960.0,73.77,34761500.0,370.0,83071.0,51.9,4770352.0,96.1,1797009.0,47.74,6469429.0,67.72,1465689.0,2587.0,1444412.0,213.0,301650.0,575.5,973185.0,379.45,132698179.0,253.4,1554129.0,133.41,1106400.0,1617.0,1630622.0,327.0,826842.0,419.0,135145.0,268.08,11562000.0,53.5,2002600.0,1320.0,97172.0,634.0,559722.0,132.0,587867.0,36.01,17432800.0,180.2,82941126.0,471.9,7171977.0,956.0,22200.0,23.95,1575540.0,2130.0,672184.0,90.25,8031900.0,90.33,1711600.0,1270.0,1960775.0,429.2,1041113.0,46.52,35111400.0,18.285,4879557.0,31.37,6369400.0,50.7,4222900.0,168.5,626165.0,34.41,10802500.0,192.64,7226100.0,189.34,5500700.0,1032.0,826802.0,7.858,12036140.0,109.15,935500.0,70.16,5839400.0,2368.0,302694.0,4875.0,4733.0,1830.0,2369173.0,156.15,3134600.0,674.8,2442932.0,194.9,1036119.0,143.09,2946300.0,156.2,1122200.0,86.93,8468100.0,35.62,11754500.0,4975.0,172103.0,82.13,2592500.0,314.5,1285442.0,99.0,2513800.0,108.8,2386228.0,441.96,3563000.0,244.52,3822900.0,113.97,1383800.0,2915.0,101336.0,74.04,11016400.0,3.65,431630.0,122.72,2227800.0,38.71,52141600.0,268.0,531952.0,200.53,3571600.0,24.912,19630000.0,191.55,2027800.0,61.16,2620700.0,77.44,162379162.0,76.32,6174000.0,27.4,9509900.0,67.0,2300616.0,107.26,10006800.0,69.62,955733.0,76.235,1963600.0,93.74,24455100.0,140.68,2942100.0,212.51,1801700.0,45.39,8967700.0,1677.5,6178275.0,26.2375,8805600.0,128.58,2945300.0,5912.0,815937.0,35.64,572100.0,204.13,782200.0,163.26,13074600.0,255.2,1376876.0,163.9,4364800.0,22.49,15917355.0,43.39,59678600.0,56.06,2618400.0,28.93,28779800.0,86.8375,4245600.0,207.6,7561359.0,26.54,44022200.0,66.5,5343600.0,53.22,12994200.0,394.0,2081003.0,74.55,8632157.0,88.66,8393800.0,148.38,35575100.0,3082.0,164085.0,39.65,4584000.0,73.41,7815900.0,30.26,28391100.0,61.69,7727900.0,44.99,3023200.0,154.0,1011755.0,9.401,21270123.0,5120.0,576535.0,23.5523,11182810.0,85.63,5898600.0,322.72,2329100.0,2240.0,267111.0,41.7183,1746000.0,47.59,5094900.0,158.6,850313.0,230.8,3634800.0,85.01,4673823.0,3497.5,11460713.0,130.64,1764500.0,60.56,7493200.0,35.225,8811849.0,211.5248,7693411.0,94.34,15403800.0,2776.0,591380.0,127.18,2339500.0,150.09,4162800.0,818.5,577899.0,24.22,9578700.0,242.8,5211611.0,307.0,1663487.0,117.29,1812800.0,54.77,12735800.0,2196.0,276447.0,379.17,552400.0,114.2,2442900.0,602.0,3756679.0,690.0,306073.0,33.745,3413806.0,115.72,2224700.0,18.096,29915265.0,26.825,3712332.0,97.82,5533000.0,89.48,1543200.0,58.02,32304400.0,68.81,6242500.0,128.54,3726000.0,42.21,21193800.0,148.17,2731800.0,86.88,4185900.0,45.72,880777.0,597.0,306487.0,1795.0,1120841.0,173.12,1500800.0,269.12,597700.0,58.92,3924200.0,237.83,1940900.0,136.2618,1311913.0,107.0,2198845.0,444.32,2265300.0,238.2,9100862.0,87.67,2209700.0,78.65,6444800.0,31.12,1846080.0,5.442,39229589.0,11.254,11595652.0,12.01,27990234.0,1211.0,2261013.0,1272.5,2296831.0,8.72,19289470.0,111.67,13623200.0,662.0,343858.0,295.68,1292100.0,632.81,2385700.0,70.39,4488700.0,35.94,13505000.0,73.64,742180.0,172.92,97700.0,77.98,3451500.0,141.0,86057.0,85.9,1007556.0,256.08,951000.0,125.52,3126500.0,51.23,5952000.0,60.14,3093600.0,87.79,3397500.0,167.6,1621218.0,40.91,14637800.0,94.22,1974800.0,100.37,4726000.0,2285.0,4832792.0,159.47,1287900.0,437.0,10586253.0,11.23,80248800.0,353.0,390155.0,24.24,11465000.0,780.0,415790.0,267.0,702438.0,33.82,30089700.0,349.33,488000.0,229.9,5287600.0,35.91,8361800.0,618.7,80038.0,274.5,437909.0,150.64,831000.0,122.0,1702231.0,133.3,5224765.0,748.0,333734.0,89.15,6498794.0,379.03,395900.0,91.84,6834400.0,34.0,9221700.0,25.8,434800.0,2300.0,28642.0,32.07,6015500.0,606.0,1552607.0,28.9,3517543.0,801.8,8780107.0,94.71,1013500.0,116.0,819286.0,380.0,1089070.0,66.71,2488100.0,269.5,1053794.0,53.798,11750500.0,40.3617,7068664.0,1629.0,789461.0,152.2,4692040.0,6125.0,105580.0,115.0,2626204.0,209.78,3063800.0,65.97,1715700.0,2470.0,122523.0,41.1191,14449368.0,,0.0,410.0,1454899.0,,0.0,44.86,2845900.0,817.3,1539259.0,58.53,13726500.0,66.23,5405700.0,92.11,1404000.0,22.93,9037394.0,461.2,79711425.0,31.88,11791400.0,31.88,23649700.0,107.0,3157817.0,2512.0,403874.0,107.8655,43516000.0,107.1435,51376000.0,127.22,1724900.0,523.9553,1563450.0,110.25,2759300.0,1939.0,753042.0,291.8,4643727.0,93.47,1803500.0,431.8,1045229.0,279.79,5234400.0,141.8,1176429.0,1695.9874,17784393.0,442.09,583000.0,31.69,21819800.0,80.11,1740600.0,113.2,9355892.0,11.94,26544500.0,347.0,26841608.0,173.1,6001700.0,270.73,10775600.0,49.76,1386259.0,58.26,2307510.0,132.5,176107.0,1038.0,78470.0,360.0,1011662.0,174.2,3812473.0,64.35,3909200.0,200.64,808500.0,1496.5,1404312.0,1150.0,103690.0,1898.5,2167733.0,,0.0,116.28,2680900.0,213.3,3640429.0,137.4,427283.0,112.2,1226743.0,109.2,2974912.0,67.88,3339100.0,169.3685,5977250.0,13.42,18452900.0,33.55,20542300.0,1564.0,72774.0,44.69,3678600.0,508.7,80376964.0,73.9,1385000.0,796.0,130117.0,16.2,22448300.0,933.6,725784.0,206.03,2002100.0,269.0,345898.0,131.4,6021129.0,171.33,469902.0,428.44,1693400.0,2050.0,437381.0,607.4,5885388.0,162.0,49013.0,31.52,4905400.0,330.0,21722.0,112.44,42829237.0,9.86,42068715.0,135.02,12968500.0,174.0,2018597.0,90.33,10178000.0,1409.5,2088698.0,1010.0,53468.0,328.05,1419200.0,386.0,573121.0,173.06,645600.0,108.31,3948300.0,23.735,10381607.0,689.0,5221387.0,4252.0,750842.0,252.4,1612819.0,1059.0,3746941.0,1783.0,3775284.0,1202.0,1073875.0,716.5,2206596.0,71.27,3287900.0,527.6,14382764.0,9.676,32741436.0,164.8,6447720.0,36.97,71393200.0,369.71,2776200.0,33.76,6361800.0,445.2,4046064.0,42.35,7383700.0,27.05,5942842.0,74.4,2197257.0,196.95,1785700.0,41.24,5401600.0,46.22,2614400.0,1.8036,222626497.0,192.08,3802200.0,230.33,1036500.0,,0.0,4257.0,980090.0,65.4,107569266.0,178.25,2128600.0,21.74,8021554.0,16.12,6404000.0,205.5,5709074.0,98.1745,1268089.0,655.0,805007.0,154.88,968300.0,53.61,2742500.0,47.23,9204300.0,106.45,16250630.0,700.5,598844.0,375.0,782618.0,81.0,668847.0,421.5,286698.0,386.0,464684.0,738.0,132643.0,172.13,830600.0,1996.0,1374478.0,103.2,1945601.0,169.46,12486600.0,113.03,30919900.0,581.0,1129960.0,152.8,6012300.0,74.9,4125387.0,63.4178,4634135.0,34.35,143326600.0,481.85,505796.0,17.26,17306600.0,133.8,1689500.0,240.9,22900539.0,35.58,16994100.0,67.9,1522667.0,18.94,8428700.0,45.18,6186100.0,311.93,3072000.0,722.0,183150.0,121.79,3203100.0,16.05,44410500.0,86.99,2731500.0,1017.0,333201.0,59.43,34781900.0,46.2,21124500.0,,0.0,57.54,2174000.0,730.2,5929274.0,94.15,2671800.0,62.5653,5632536.0,244.3,20265018.0,194.3471,2544504.0,221.57,1925800.0,186.45,509800.0,46.94,4156600.0,42.26,462801860.0,290.9,6900000.0,239.8,5873045.0,404.01,3757100.0,54.75,2712400.0,172.47,8499000.0,72.18,1025671.0,41.946,17917000.0,381.8,791976.0,7130.0,1378755.0,278.13,1383900.0,35.63,8812300.0,31.67,8175300.0,65.46,2530200.0,758.0,302781.0,89.73,4018500.0,84.7,4097200.0,310.69,6235300.0,162.54,1295500.0,199.8,1372298.0,145.23,3277500.0,47.62,6118900.0,61.93,8659417.0,544.7,886221.0,234.38,7236300.0,216.8,1839235.0,57.6,9709900.0,300.57,2491700.0,255.87,1675900.0,249.75,1789600.0,58.8,11416100.0,88.22,8299300.0,78.8,262609.0,635.22,751000.0,60.87,9326700.0,292.0,582534.0,27.95,14233900.0,1858.0,152811.0,119.93,1446300.0,82.54,2068800.0,138.25,11394728.0,264.21,510900.0,27.815,3676440.0,303.56,692100.0,144.44,3098000.0,108.5619,8588356.0,1572.9999,2688070.0,195.65,14274360.0,896.5,878536.0,44.06,9618400.0,45.31,30811200.0,251.75,777900.0,174.5,3230068.0,210.0,1492860.0,50.6,12381500.0,87.29,26759300.0,398.56,847400.0,181.0,1624317.0,540.0,2782236.0,84.62,32989100.0,128.03,8356000.0,305.5397,16395568.0,46.04,16001800.0,72.9,17285900.0,386.71,742600.0,247.65,43084800.0,202.84,1955600.0,471.6,1593030.0,16.76,12302000.0,25.98,4112000.0,162.34,3022500.0,68.555,8100500.0,1097.8,297900.0,61.0,4694237.0,824.0,245617.0,218.9,916347.0,243.6,731360.0,195.7,2405943.0,363.0,24910.0,1440.0,135045.0,202.5,959157.0,11.43,33653200.0,8.788,15221976.0,49.6167,7043100.0,195.36,637600.0,70.81,15919000.0,63.76,11358900.0,110.0,646590.0,17.551,121334000.0,1033.5,15336830.0,26.66,8691900.0,107.34,10256800.0,443.93,1368400.0,4.408,20804564.0,443.79,2362400.0,36.33,9985100.0,221.47,2192800.0,63.76,3596800.0,91.68,1749500.0,113.99,4626100.0,15.88,630334000.0,3699.9199,81300.0,233.2615,64329765.0,15.73,2796700.0,15.5,6601700.0,157.83,4907300.0,5936.0,946668.0,64.87,15381100.0,831.0,6657066.0,1050.0,87442.0,116.05,2964400.0,53.39,8283500.0,63.1,3406100.0,52.46,93180900.0,325.0,37704276.0,307.65,995996.0,10.938,13742334.0,67.72,16445600.0,39.1147,16387500.0,484.8,3402136.0,67.88,3669400.0,1940.0,267194.0,55.68,51530800.0,,0.0,495.2,794711.0,390.6,1838179.0,67.5,1140804.0,79.2267,8675400.0,,0.0,649.9999,396856.0,264.83,653100.0,113.0,4520600.0,54.6133,4294650.0,137.0,880800.0,9.78,36279300.0,179.8,4671080.0,59.0,17717700.0,59.16,5865800.0,157.06,9881800.0,316.0,3124150.0,118.4,2451916.0,46.53,45047700.0,63.86,4598000.0,132.36,17113300.0,109.56,4699600.0,236.37,1518100.0,642.0,132481.0,209.0,2197792.0,36.25,8333200.0,610.4,6375137.0,143.2,14061028.0,255.5,463096.0,139.68,1115400.0,110.36,7180500.0,1565.0,597463.0,97.95,12262300.0,154.09,6732300.0,473.5,1292900.0,1062.0,2975830.0,43.9,2110100.0,65.92,1351400.0,200.8,480400.0,332.93,538000.0,447.0,78477.0,110.02,1866000.0,1540.0,718.0,25.36,14627300.0,108.0,1130969.0,955.2,8140304.0,22.4261,13417484.0,298.54,1439200.0,2445.0,319858.0,1937.5,1773598.0,755.4,9348902.0,90.51,14918000.0,103.91,1412600.0,544.5,646496.0,45.62,1095897.0,113.85,2049000.0,72.9,17231100.0,120.99,17273400.0,45.0877,1101753.0,111.6,14880689.0,352.2,4279984.0,1934.0,193176.0,37.3,11847400.0,2285.0,282552.0,57.62,2036900.0,580.95,1967600.0,2087.0,10139184.0,18.7,12373300.0,2344.0,91151.0,169.65,1363774.0,315.5,2346214.0,5177.0,4694756.0,87.5,2921800.0,6018.0,1922586.0,89.71,1807800.0,197.57,1267600.0,973.8,182781.0,542.0,4525981.0,24.035,2334523.0,191.09,3148500.0,31.78,2429300.0,,0.0,374.71,1620300.0,246.6,3344478.0,74.76,5539300.0,87.71,40797109.0,830.0,1993095.0,120.73,1925200.0,3746.0,316196.0,445.4,9411922.0,88.88,7577200.0,134.91,1645700.0,37.39,3931091.0,91.14,1458798.0,1050.0,948237.0,455.5,307126.0,2.696,109676618.0,94.17,5158684.0,89.02,5838205.0,292.04,1292600.0,205.8,18681349.0,71.87,9824300.0,59.99,16943900.0,1296.0,277759.0,512.0,145723.0,455.94,4555405.0,116.6,4087449.0,95.3,1935993.0,628.8,9374276.0,45.81,3317802.0,987.0,6563052.0,150.0,4879820.0,165.5,4712060.0,2044.0,60234410.0,44.95,3079922.0,222.79,2627900.0,103.62,5348934.0,122.22,1682700.0,36.64,32283000.0,1456.0,4052660.0,692.0,4660065.0,1488.5,480316.0,1142.5,2893019.0,195.73,1240400.0,296.18,1823000.0,122.0,716415.0,65.39,9042000.0,258.5,383379.0,,0.0,95.69,3631600.0,319.93,4856100.0,214.5,1934333.0,241.2,3587566.0,9130.0,392314.0,69.745,11800800.0,93.2,9101122.0,173.0,8262068.0,303.5,5063.0,1587.5,6098511.0,1162.0,623610.0,233.5,2044499.0,583.2,18153583.0,192.78,972100.0,1119.0,2064915.0,12.9,6075000.0,12.236,5757339.0,71.86,7480100.0,31.705,2899300.0,61.75,6843600.0,227.7,2663200.0,115.78,2255469.0,130.0,141936791.0,1005.0,779589.0,2857.0,2237716.0,32.94,1500.0,103.25,5068800.0,90.16,4539100.0,2811.0,917142.0,97.28,989991.0,29.89,12827000.0,194.09,2265200.0,195.6,796620.0,78.77,4620700.0,19.38,97645400.0,50.37,3788500.0,763.6,6118193.0,1316.0,51506.0,120.2,1562240.0,516.02,770400.0,350.35,434300.0,178.55,3390900.0,81.7875,2337600.0,115.53,2980200.0,145.4,1568378.0,1758.0,415855.0,280.3,185130.0,89.06,4165300.0,46.29,13955600.0,104.0,3787621.0,139.3,10928100.0,75.86,21953148.0,540.0,307976.0,113.6,16830579.0,56.62,12330100.0,62.51,1568300.0,500.9,2175200.0,215.0,540897.0,127.59,8437400.0,1017.5,1911841.0,485.3933,195900.0,32.1,8644700.0,60.65,6511800.0,132.4,9609110.0,57.49,1991500.0,296.2,2430623.0,106.68,3052900.0,94.05,13706853.0,161.88,2366800.0,396.5,596685.0,251.7,52757445.0,216.76,92641800.0,83.07,3493000.0,120.97,2309900.0,46.3,5562200.0,49.34,16928170.0,125.81,3398400.0,120.85,24592547.0,150.2,11262500.0,58.8,2792100.0,310.7,545700.0,36.28,19451800.0,21.81,46728400.0,9.803,26444585.0,43.53,4280100.0,103.79,2631900.0,153.4,4229313.0,395.83,1412600.0,3593.0,13166825.0,41.895,3950922.0,452.06,5277400.0,206.45,6079700.0,171.07,7578300.0,239.69,1470600.0,,0.0,148.6,8812973.0,45.41,19038700.0,1088.0,9476072.0,1044.0,6556568.0,190.01,15089300.0,1643.0,268589.0,668.0,335585.0,28.81,61550600.0,23.24,3316127.0,112.44,15530900.0,,0.0,144.65,1162400.0,31.0737,6058986.0,127.0,255019977.0,470.5,200836.0,181.6,68188.0,141.66,2127352.0,161.82,2422500.0,157.54,1554000.0,263.09,3443700.0,22.42,11501800.0,336.4,1127975.0,48.98,3929800.0,10.46,16942000.0,862.0,936958.0,49.03,36469500.0,83.28,2222600.0,310.83,933000.0,,0.0,14.22,36064400.0,139.38,4483800.0,35.034,8229986.0,90.37,2633700.0,1514.5,590733.0,77.65,9174300.0,38.48,59114300.0,1994.5,1531357.0,647.0,989180.0,140.65,3307700.0,29.74,21633500.0,39.43,36838800.0,759.5,646885.0,810.0,11153267.0,,0.0,44.5467,4475100.0,59.43,3962600.0,282.82,855900.0,2607.0,1048635.0,193.93,3387900.0,292.5,1064990.0,32.99,10721600.0,54.96,3708400.0,63.91,6773700.0,86.12,64610200.0,130.0,23340.0,72.91,1494500.0,109.5,2587300.0,25.71,3531579.0,102.65,2228200.0,288.46,867600.0,144.22,3506000.0,158.83,3865100.0
+2022-06-20,334.5,612246.0,112.71,0.0,136.6,1707693.0,3289.5344,5428760.0,131.56,0.0,138.28,0.0,163.85,5188237.0,1647.0,1358205.0,49.605,798189.0,99.49,0.0,102.53,0.0,28.61,450444.0,9.207,6400990.0,43.4,0.0,275.38,0.0,25.155,2413129.0,360.79,0.0,144.63,0.0,77.31,0.0,2157.0,594087.0,200.28,0.0,166.52,326764.0,167.77,0.0,1238.6,65270.0,81.39,0.0,19.25,0.0,53.05,0.0,67.0,4120171.0,180.2,294007.0,3404.0,1019501.0,115.7455,1262622.0,51.46,0.0,96.98,1307746.0,169.85,0.0,269.2,670989.0,149.71,0.0,89.53,0.0,212.04,0.0,163.5,53661.0,234.47,0.0,120.56,0.0,95.67,0.0,1785.0,17430.0,186.12,688793.0,893.0,153143.0,89.83,0.0,11.72,0.0,81.57,0.0,107.14,0.0,234.72,0.0,235.1,0.0,236.17,0.0,106.22,0.0,22.735,0.0,1291.0,1296365.0,70.1,409044.0,251.65,0.0,53.11,0.0,39.22,0.0,189.2,440868.0,235.97,0.0,31.45,0.0,48.25,0.0,86.84,0.0,131.78,0.0,,0.0,871.5,922321.0,210.6,614069.0,1218.0,258701.0,473.35,0.0,849.0,82330.0,103.51,0.0,205.5,650747.0,526.2,2146770.0,417.7,4618159.0,190.99,0.0,49.865,0.0,154.91,0.0,131.84,0.0,87.61,0.0,144.18,0.0,10054.0,2361443.0,1992.55,0.0,136.8,0.0,758.0,6587917.0,331.0,444590.0,31.92,0.0,526.0,64447.0,93.9,12162.0,64.91,0.0,160.12,28154520.0,45.75,2206746.0,3515.5,2614030.0,63.83,0.0,63.36,2470178.0,140.4,520325.0,191.2,11521858.0,4.3295,14582899.0,70.51,0.0,247.4,1503829.0,133.0,35602.0,235.33,0.0,93.56,503300.0,23.31,0.0,497.0,1099165.0,66.57,0.0,97.6,0.0,1502.0,68618.0,662.0,196496.0,452.0,587440.0,201.74,0.0,41.13,0.0,3865.6855,284798.0,1906.87,0.0,29.97,0.0,50.48,0.0,582.26,0.0,505.8,2174090.0,373.8,48977628.0,78.72,822033.0,73.77,0.0,369.5,80910.0,51.95,1576378.0,97.4,1214086.0,48.345,2739853.0,66.2,418388.0,2590.0,691566.0,209.5,100573.0,568.5,176520.0,391.5,55876190.0,255.6,449649.0,133.41,0.0,1640.5,1526283.0,310.0,377964.0,422.0,68089.0,268.08,0.0,53.5,0.0,1328.0,38483.0,636.0,330996.0,132.5,188873.0,36.01,0.0,188.45,30437205.0,454.4,3916299.0,966.0,28057.0,24.27,602300.0,2095.0,240448.0,90.25,0.0,90.33,0.0,1255.0,286090.0,427.2,274170.0,46.52,0.0,18.625,1238364.0,31.37,0.0,50.7,0.0,168.4,342086.0,34.41,0.0,192.64,0.0,189.34,0.0,1049.0,147009.0,8.21,6333413.0,109.15,0.0,70.16,0.0,2354.0,54997.0,4805.0,2544.0,1806.5,578429.0,156.15,0.0,727.6,1428266.0,194.7,1523692.0,143.09,0.0,156.2,0.0,86.93,0.0,35.62,0.0,4965.0,79899.0,82.13,0.0,321.0,1673988.0,99.0,0.0,109.8,593205.0,441.96,0.0,244.52,0.0,113.97,0.0,2945.0,32187.0,74.04,0.0,3.71,342080.0,122.72,0.0,38.71,0.0,266.0,341401.0,200.53,0.0,24.912,0.0,191.55,0.0,61.16,0.0,80.64,48073062.0,76.32,0.0,27.4,0.0,67.4,994169.0,107.26,0.0,72.22,351923.0,76.235,0.0,93.74,0.0,140.68,0.0,212.51,0.0,45.39,0.0,1694.5,4016133.0,26.2375,0.0,128.58,0.0,6040.0,325389.0,35.64,0.0,204.13,0.0,163.26,0.0,253.6,1608936.0,163.9,0.0,22.715,3464497.0,43.39,0.0,56.06,0.0,28.93,0.0,86.8375,0.0,214.8,2343327.0,26.54,0.0,66.5,0.0,53.22,0.0,399.0,640271.0,78.0,3562590.0,88.66,0.0,148.38,0.0,3122.0,42501.0,39.65,0.0,73.41,0.0,30.26,0.0,61.69,0.0,44.99,0.0,154.75,245937.0,9.663,0.0,5084.0,338209.0,23.5523,0.0,85.63,0.0,322.72,0.0,2278.0,110667.0,41.7183,0.0,47.59,0.0,159.4,238762.0,230.8,0.0,85.07,1080556.0,3537.5,4086392.0,130.64,0.0,60.56,0.0,34.875,1980776.0,211.5248,0.0,94.34,0.0,2738.0,111411.0,127.18,0.0,150.09,0.0,813.5,619935.0,24.22,0.0,250.0,2899615.0,307.2,256738.0,117.29,0.0,54.77,0.0,2192.0,107313.0,379.17,0.0,114.2,0.0,643.0,2357345.0,662.0,85375.0,33.875,791888.0,115.72,0.0,18.524,7677456.0,27.16,704082.0,97.82,0.0,89.48,0.0,58.02,0.0,68.81,0.0,128.54,0.0,42.21,0.0,148.17,0.0,86.88,0.0,45.79,336614.0,607.0,162030.0,1786.0,527206.0,173.12,0.0,269.12,0.0,58.92,0.0,237.83,0.0,137.5828,410655.0,105.7,993215.0,444.32,0.0,240.4,5060354.0,87.67,0.0,78.65,0.0,30.66,854777.0,5.489,13459147.0,11.514,4205624.0,12.044,11731385.0,1195.0,295188.0,1311.5,1216008.0,8.77,4841611.0,111.67,0.0,662.0,209807.0,295.68,0.0,632.81,0.0,70.39,0.0,35.94,0.0,72.08,328353.0,172.92,0.0,77.98,0.0,142.0,41558.0,86.1,380725.0,256.08,0.0,125.52,0.0,51.23,0.0,60.14,0.0,87.79,0.0,166.0,528115.0,40.91,0.0,94.22,0.0,100.37,0.0,2296.0,2546187.0,159.47,0.0,443.7,21759583.0,11.23,0.0,340.0,1289395.0,24.24,0.0,790.0,164657.0,270.0,348419.0,33.82,0.0,349.33,0.0,229.9,0.0,35.91,0.0,620.0,4108.0,276.0,247102.0,150.64,0.0,121.6,983564.0,136.0,5838768.0,754.0,271072.0,89.15,0.0,379.03,0.0,91.84,0.0,34.0,0.0,25.8,0.0,2275.0,7207.0,32.07,0.0,625.5,493244.0,29.22,1140258.0,789.4,1043192.0,94.71,0.0,115.6,349977.0,382.0,27969.0,66.71,0.0,269.0,304130.0,53.798,0.0,40.3617,0.0,1644.0,209828.0,148.4,697705.0,6100.0,140016.0,114.8,955233.0,209.78,0.0,65.97,0.0,2540.0,2731.0,41.1191,0.0,,0.0,388.5,642144.0,,0.0,44.86,0.0,775.5,679660.0,58.53,0.0,66.23,0.0,92.11,0.0,23.475,2571532.0,472.75,46629194.0,31.88,0.0,31.88,0.0,106.9,1074136.0,2476.0,67177.0,107.8655,0.0,107.1435,0.0,127.22,0.0,516.4821,209037.0,110.25,0.0,1941.0,367503.0,285.4,455737.0,93.47,0.0,429.8,212718.0,279.79,0.0,140.6,558900.0,1711.7021,12008682.0,442.09,0.0,31.69,0.0,80.11,0.0,115.0,2997963.0,11.94,0.0,356.3,10388604.0,173.1,0.0,270.73,0.0,49.3,856222.0,60.34,805490.0,135.0,47115.0,1064.0,37068.0,362.5,800741.0,172.6,2757891.0,64.35,0.0,200.64,0.0,1500.0,439363.0,1156.0,113126.0,1919.5,942943.0,,0.0,116.28,0.0,217.3,1065136.0,139.6,83476.0,115.3,301101.0,107.5,939730.0,67.88,0.0,169.3685,0.0,13.42,0.0,33.55,0.0,1574.0,54608.0,44.69,0.0,537.5,46212984.0,73.9,0.0,801.0,73719.0,16.2,0.0,950.6,307019.0,206.03,0.0,275.0,168978.0,133.1,2813161.0,171.33,0.0,428.44,0.0,2060.0,79568.0,586.8,4251065.0,160.5,145243.0,31.52,0.0,329.0,31851.0,120.58,27814624.0,10.01,5907303.0,135.02,0.0,169.6,1018517.0,90.33,0.0,1342.5,504978.0,995.0,50923.0,328.05,0.0,386.5,280357.0,173.06,0.0,108.31,0.0,24.095,2717061.0,685.5,2565003.0,4341.0,597964.0,245.0,395671.0,1066.5,2072287.0,1814.5,3291787.0,1198.0,287963.0,723.5,664161.0,71.27,0.0,542.8,7120706.0,9.867,10775490.0,165.0,1600208.0,36.97,0.0,369.71,0.0,33.76,0.0,448.8,911726.0,42.35,0.0,27.05,0.0,72.4,550708.0,196.95,0.0,41.24,0.0,46.22,0.0,1.8726,116079461.0,192.08,0.0,230.33,0.0,,0.0,4206.0,284184.0,69.72,10510703.0,178.25,0.0,21.99,1556485.0,16.12,0.0,202.2,2137676.0,98.1745,0.0,660.0,189554.0,154.88,0.0,53.61,0.0,47.23,0.0,106.35,8060556.0,700.0,245954.0,374.5,156811.0,79.7,265595.0,419.0,67945.0,394.5,222516.0,730.0,55150.0,172.13,0.0,2040.0,797471.0,104.4,1235727.0,169.46,0.0,113.03,0.0,597.0,679939.0,153.8,1498746.0,76.5,517695.0,63.4178,0.0,34.35,0.0,484.4,160041.0,17.26,0.0,133.8,0.0,241.2,12337021.0,35.58,0.0,69.8,421048.0,18.94,0.0,45.18,0.0,311.93,0.0,704.0,13320.0,121.79,0.0,16.05,0.0,86.99,0.0,1021.0,406019.0,59.43,0.0,46.2,0.0,,0.0,57.54,0.0,722.2,1164631.0,94.15,0.0,62.5653,0.0,246.9,11845582.0,194.3471,0.0,221.57,0.0,186.45,0.0,46.94,0.0,43.745,178986967.0,290.9,0.0,236.8,1121602.0,404.01,0.0,54.75,0.0,172.47,0.0,70.8,596730.0,41.946,0.0,389.0,362539.0,7078.0,665257.0,278.13,0.0,35.63,0.0,31.67,0.0,65.46,0.0,770.0,211318.0,89.73,0.0,84.7,0.0,310.69,0.0,162.54,0.0,206.4,456336.0,145.23,0.0,47.62,0.0,62.98,1856646.0,542.5,353318.0,234.38,0.0,220.4,650864.0,57.6,0.0,300.57,0.0,255.87,0.0,249.75,0.0,58.8,0.0,88.22,0.0,76.8,1267043.0,635.22,0.0,60.87,0.0,291.5,559337.0,27.95,0.0,1798.0,56113.0,119.93,0.0,82.54,0.0,141.8,6250955.0,264.21,0.0,27.77,1289251.0,303.56,0.0,144.44,0.0,108.5619,0.0,1606.5499,746223.0,199.7,8118167.0,890.5,465930.0,44.06,0.0,45.31,0.0,251.75,0.0,176.2,1443131.0,220.4,393585.0,50.6,0.0,87.29,0.0,398.56,0.0,180.0,1377771.0,545.0,591214.0,84.62,0.0,128.03,0.0,319.7045,6825342.0,46.04,0.0,72.9,0.0,386.71,0.0,247.65,0.0,202.84,0.0,450.8,404171.0,16.76,0.0,25.98,0.0,162.34,0.0,68.555,0.0,1097.8,0.0,62.5,1159944.0,830.0,162900.0,222.6,275360.0,243.2,503185.0,196.3,888935.0,369.5,31530.0,1435.0,29052.0,207.5,244771.0,11.43,0.0,9.004,4682524.0,49.6167,0.0,195.36,0.0,70.81,0.0,63.76,0.0,109.0,571557.0,17.551,0.0,1038.0,7192899.0,26.66,0.0,107.34,0.0,443.93,0.0,4.487,6353405.0,443.79,0.0,36.33,0.0,221.47,0.0,63.76,0.0,91.68,0.0,113.99,0.0,15.88,0.0,3699.9199,0.0,237.6769,20432639.0,15.73,0.0,15.5,0.0,157.83,0.0,5954.0,268164.0,64.87,0.0,877.6,1229085.0,990.0,150675.0,116.05,0.0,53.39,0.0,63.1,0.0,52.46,0.0,323.5,1171586.0,308.5,269784.0,11.03,5105041.0,67.72,0.0,39.1147,0.0,486.6,746944.0,67.88,0.0,1958.0,150994.0,55.68,0.0,,0.0,480.0,439677.0,401.2,1183348.0,67.34,522022.0,79.2267,0.0,,0.0,617.4999,24865.0,264.83,0.0,113.0,0.0,54.6133,0.0,138.0,176029.0,9.78,0.0,179.2,1810330.0,59.0,0.0,59.16,0.0,157.06,0.0,317.0,642837.0,117.2,611256.0,46.53,0.0,63.86,0.0,132.36,0.0,109.56,0.0,236.37,0.0,641.0,62414.0,211.0,1140901.0,36.25,0.0,623.2,2386600.0,139.3,5506942.0,252.5,469070.0,139.68,0.0,110.36,0.0,1575.0,125149.0,97.95,0.0,154.09,0.0,473.5,404100.0,1007.0,1656757.0,43.9,0.0,65.92,0.0,200.8,0.0,332.93,0.0,433.0,36653.0,110.02,0.0,1570.0,2934.0,25.36,0.0,108.8,988728.0,969.8,4655628.0,22.5707,3337107.0,298.54,0.0,2480.0,129653.0,1851.0,985331.0,772.0,1466928.0,90.51,0.0,103.91,0.0,548.5,244449.0,47.0,594083.0,113.85,0.0,72.9,0.0,120.99,0.0,45.0877,0.0,110.1,7853488.0,352.8,1203914.0,1966.0,56543.0,37.3,0.0,2330.0,114999.0,57.62,0.0,580.95,0.0,2091.0,4666158.0,18.7,0.0,2316.0,29872.0,168.5,354826.0,315.0,1150234.0,5125.0,3766168.0,87.5,0.0,6112.0,1632760.0,89.71,0.0,197.57,0.0,985.8,73351.0,550.2,1291438.0,26.375,1995573.0,191.09,0.0,31.78,0.0,,0.0,374.71,0.0,246.4,786291.0,74.76,0.0,91.5,80120436.0,820.5,733683.0,120.73,0.0,3800.0,40755.0,445.0,6464991.0,88.88,0.0,134.91,0.0,38.79,2106051.0,96.33,956176.0,1042.0,347712.0,458.0,109610.0,2.794,32341832.0,95.61,1472350.0,89.24,1255141.0,292.04,0.0,208.4,20817191.0,71.87,0.0,59.99,0.0,1315.0,225069.0,510.0,42432.0,457.98,1952082.0,118.0,871801.0,95.4,941302.0,624.6,1779617.0,43.98,2288425.0,981.2,1427564.0,149.9,1950624.0,166.5,789227.0,2110.5,33108109.0,44.43,894890.0,222.79,0.0,103.54,1426148.0,122.22,0.0,36.64,0.0,1462.5,1813779.0,705.0,1881640.0,1536.5,332727.0,1143.0,2116085.0,195.73,0.0,296.18,0.0,124.8,129823.0,65.39,0.0,253.5,221642.0,,0.0,95.69,0.0,319.93,0.0,214.5,2298795.0,231.6,551294.0,9280.0,218597.0,69.745,0.0,92.5,5550994.0,172.5,2611529.0,303.0,812.0,1619.0,2368668.0,1162.0,250593.0,240.0,698418.0,604.0,5018773.0,192.78,0.0,1116.0,1473887.0,12.9,0.0,12.394,3528659.0,71.86,0.0,31.505,1354338.0,61.75,0.0,227.7,0.0,114.02,884316.0,129.0,5363687.0,998.5,69169.0,2794.0,1237233.0,32.94,0.0,103.25,0.0,90.16,0.0,2876.0,402580.0,100.65,488619.0,29.89,0.0,194.09,0.0,198.2,3663532.0,78.77,0.0,19.38,0.0,50.37,0.0,773.8,4204506.0,1332.0,20135.0,117.7,647217.0,516.02,0.0,350.35,0.0,178.55,0.0,81.7875,0.0,115.53,0.0,146.0,606232.0,1768.0,67172.0,279.4,81320.0,89.06,0.0,46.29,0.0,104.0,396695.0,139.3,0.0,73.22,13736450.0,538.0,104537.0,112.8,911823.0,56.62,0.0,62.51,0.0,500.9,0.0,219.0,317435.0,127.59,0.0,986.4,938438.0,485.3933,0.0,32.1,0.0,60.65,0.0,132.6,2743037.0,57.49,0.0,309.7,824280.0,106.68,0.0,99.4,967426.0,161.88,0.0,391.5,386193.0,251.9,44005413.0,216.76,0.0,83.07,0.0,120.97,0.0,46.3,0.0,50.25,6026167.0,125.81,0.0,116.95,14755912.0,150.2,0.0,58.8,0.0,310.7,0.0,36.28,0.0,21.81,0.0,10.236,13454800.0,43.53,0.0,103.79,0.0,155.9,3178067.0,395.83,0.0,3601.0,2774718.0,41.83,1362673.0,452.06,0.0,206.45,0.0,171.07,0.0,239.69,0.0,,0.0,149.0,417213.0,45.41,0.0,1085.0,539670.0,1030.0,3419163.0,190.01,0.0,1672.0,144652.0,665.0,68481.0,28.81,0.0,23.46,1484288.0,112.44,0.0,,0.0,144.65,0.0,30.8849,1399794.0,127.76,144371714.0,473.0,99462.0,185.2,17134.0,143.8,598309.0,161.82,0.0,157.54,0.0,263.09,0.0,22.42,0.0,334.8,290776.0,48.98,0.0,10.46,0.0,839.5,678272.0,49.03,0.0,83.28,0.0,310.83,0.0,,0.0,14.22,0.0,139.38,0.0,35.034,0.0,90.37,0.0,1499.5,831671.0,77.65,0.0,38.48,0.0,2109.0,741881.0,629.0,287493.0,140.65,0.0,29.74,0.0,39.43,0.0,765.5,2339576.0,835.4,1554788.0,,0.0,44.5467,0.0,59.43,0.0,282.82,0.0,2658.0,439612.0,193.93,0.0,293.0,616160.0,32.99,0.0,54.96,0.0,63.91,0.0,86.12,0.0,132.5,15334.0,72.91,0.0,109.5,0.0,25.89,1181932.0,102.65,0.0,288.46,0.0,144.22,0.0,158.83,0.0
+2022-06-21,333.0,1124429.0,113.88,1588200.0,136.3,1601271.0,3309.6436,3542996.0,135.87,81000500.0,143.47,7160500.0,165.1,4675715.0,1610.5,979903.0,48.895,1055211.0,102.27,6532700.0,104.41,5338300.0,28.22,610621.0,9.397,7629402.0,43.73,1389700.0,282.73,2550200.0,25.085,2521714.0,362.99,5343500.0,148.35,3085600.0,79.4,3138700.0,2103.0,292018.0,206.84,1769300.0,166.08,429834.0,166.88,1464900.0,1266.4,64682.0,82.45,1576300.0,19.89,6041500.0,54.18,2269000.0,66.7,3043431.0,180.2,385690.0,3365.0,1355964.0,119.2727,1050308.0,52.15,4745100.0,96.08,1209724.0,171.68,513000.0,267.6,1691520.0,155.21,1041200.0,90.65,1781700.0,216.33,1347800.0,160.0,30499.0,230.31,1412000.0,121.8,1161200.0,95.08,1136700.0,1750.0,9480.0,185.14,785860.0,899.0,843620.0,95.17,12207400.0,11.92,8873400.0,83.79,87780600.0,108.29,885400.0,238.41,3882200.0,242.6,579700.0,246.85,2502000.0,108.68,70901200.0,23.4575,6376000.0,1329.5,1339356.0,70.9,2218293.0,254.76,911500.0,52.89,1583300.0,40.35,9495000.0,189.4,238166.0,241.01,1147400.0,31.705,5201800.0,49.85,5890300.0,90.69,2218300.0,131.62,1711300.0,,0.0,850.0,1038096.0,213.2,528094.0,1228.0,163668.0,494.35,1081400.0,860.0,120064.0,105.47,839700.0,212.0,1021579.0,529.4,4368423.0,415.1,4215564.0,191.4,1087900.0,50.377,21901000.0,155.35,534700.0,134.44,953900.0,84.44,760600.0,144.76,3518800.0,10128.0,2162246.0,2032.12,151400.0,136.75,10519900.0,762.0,5675964.0,329.6,477889.0,32.85,53537200.0,514.0,325268.0,92.3,37837.0,65.49,2165200.0,160.42,40945612.0,46.075,3139952.0,3497.5,3348796.0,64.02,3698000.0,62.06,6229104.0,141.4,631863.0,188.2,8286419.0,4.308,16309814.0,70.47,3271600.0,249.2,971682.0,150.0,851239.0,236.53,1344900.0,94.08,339216.0,24.18,2708900.0,495.0,689169.0,68.69,931000.0,98.71,1872200.0,1486.0,173759.0,671.0,148467.0,452.0,664050.0,206.89,1319200.0,42.32,3540400.0,3929.9409,271797.0,1937.29,603200.0,30.48,10414000.0,50.9,3881800.0,614.54,1130200.0,504.0,1311588.0,372.6,16731580.0,79.66,969834.0,76.47,15534300.0,390.0,164806.0,51.64,1153248.0,97.5,1432341.0,49.355,2737509.0,65.64,314711.0,2589.0,438324.0,207.5,178119.0,562.5,231578.0,395.35,50454312.0,260.0,286447.0,134.72,589100.0,1637.5,851272.0,307.5,346412.0,418.5,73921.0,271.77,4906700.0,54.87,1358700.0,1326.0,63248.0,641.0,407554.0,131.0,1012073.0,36.3,10277400.0,186.35,31437874.0,460.0,2682868.0,964.0,16071.0,24.49,662301.0,2079.0,147941.0,91.23,7361400.0,90.0,920800.0,1261.0,305329.0,418.6,155974.0,47.96,20289700.0,18.29,1578133.0,32.34,3567000.0,51.49,2090100.0,171.45,374735.0,35.01,4685400.0,196.37,2755400.0,189.47,2863700.0,1038.0,213505.0,8.418,8369062.0,109.69,783800.0,71.04,3006900.0,2338.0,130550.0,4850.0,2949.0,1795.0,499354.0,161.96,2265300.0,705.2,1479180.0,192.4,713747.0,148.14,2022200.0,159.83,643500.0,90.73,4391700.0,36.17,5090400.0,4965.0,37142.0,85.91,2060200.0,318.5,530848.0,101.25,825300.0,106.8,925558.0,437.47,1727100.0,252.18,2324600.0,115.55,640800.0,2950.0,23695.0,76.46,4456700.0,3.635,415780.0,125.62,1294700.0,38.48,29169000.0,270.0,428840.0,208.5,1936000.0,25.2248,8920000.0,196.19,727000.0,61.93,2348300.0,79.88,18744724.0,80.86,5984600.0,27.75,3946500.0,64.5,1592331.0,106.46,2917500.0,72.5,345824.0,75.9925,1157600.0,99.28,10454900.0,143.26,1210600.0,216.18,577700.0,47.0,3000100.0,1691.0,2737839.0,26.49,4578400.0,130.37,1303000.0,6082.0,410621.0,34.82,604000.0,208.58,422100.0,166.83,6736800.0,249.2,1883116.0,164.64,4520300.0,22.635,3282948.0,44.14,23277900.0,56.07,2409900.0,28.99,17013900.0,89.605,2569200.0,214.0,2191071.0,27.57,17709700.0,67.75,3415300.0,55.37,3590200.0,398.5,624245.0,77.4,2515832.0,91.08,4998500.0,154.59,13772000.0,3068.0,81173.0,40.11,4191500.0,74.58,3381300.0,30.05,15125900.0,63.07,4531500.0,44.77,2322700.0,154.75,373555.0,9.709,8089711.0,5134.0,250326.0,23.7908,6910207.0,90.31,4348000.0,329.27,1425400.0,2290.0,174132.0,43.04,2158800.0,49.23,5271400.0,157.8,414678.0,238.97,1700100.0,84.47,891629.0,3528.5,3006140.0,131.93,859500.0,61.3,3526900.0,35.245,3441685.0,216.1968,3210175.0,93.29,16649800.0,2736.0,161973.0,128.14,1652500.0,156.38,2775800.0,805.0,246580.0,24.88,5644300.0,247.2,703269.0,305.6,508104.0,119.22,996500.0,54.95,6391700.0,2178.0,118104.0,386.36,448000.0,113.7,1713400.0,638.0,1672749.0,650.0,124728.0,34.085,989626.0,117.14,1129500.0,18.352,5361924.0,27.185,928655.0,99.21,2877800.0,76.05,6007600.0,60.56,14929500.0,70.46,3145800.0,130.39,2222900.0,42.29,7628500.0,148.59,1395100.0,88.21,2130800.0,46.4,324360.0,604.0,156827.0,1808.0,199125.0,175.32,1040900.0,270.89,222700.0,60.28,1834900.0,246.76,1725300.0,137.8764,415219.0,104.4,513309.0,460.76,1402100.0,242.1,2987038.0,90.3,1459300.0,80.22,3034100.0,30.61,675592.0,5.465,18114842.0,11.462,3988576.0,12.08,10985501.0,1209.0,300197.0,1306.0,674538.0,8.728,6651423.0,117.65,4369000.0,665.0,94912.0,300.3,633000.0,640.18,512800.0,71.26,2555500.0,36.8,7103700.0,72.68,287757.0,177.67,66500.0,79.56,1563700.0,142.5,124425.0,85.0,510098.0,255.47,727500.0,126.14,1584400.0,52.35,2817600.0,60.94,1229000.0,89.34,2179800.0,169.8,748465.0,41.6,6421700.0,95.81,1175500.0,98.78,2187300.0,2285.0,1153304.0,161.82,607900.0,415.7,14142660.0,11.46,66283400.0,343.5,374669.0,24.87,7188600.0,788.0,298138.0,270.5,543389.0,34.03,13634400.0,358.77,343500.0,230.52,2342200.0,35.97,10017200.0,622.5,15727.0,279.5,268203.0,152.83,413200.0,120.6,553463.0,132.4,6564323.0,753.0,419369.0,89.26,3103148.0,385.01,191400.0,92.97,3454400.0,34.37,4126900.0,23.57,3802500.0,2240.0,10250.0,32.56,2050800.0,624.5,470956.0,27.79,2629797.0,811.0,685272.0,94.76,528000.0,115.6,1633070.0,377.0,28587.0,68.2,2214100.0,271.0,426280.0,56.202,5768500.0,40.746,3564853.0,1637.0,213991.0,150.2,682587.0,6100.0,66668.0,113.6,1170877.0,216.55,1233400.0,66.55,1238400.0,2510.0,2354.0,40.9634,12972362.0,,0.0,393.5,689680.0,,0.0,45.44,1395600.0,771.6,977504.0,60.51,9173000.0,67.85,3915200.0,94.76,562300.0,23.72,2556398.0,482.6,31406923.0,32.12,4131600.0,32.64,16627600.0,106.1,690905.0,2484.0,80650.0,112.015,39010000.0,111.544,47416000.0,130.81,818100.0,511.4999,442231.0,111.52,1464800.0,1909.0,215353.0,282.0,467275.0,95.65,944600.0,423.0,363458.0,284.81,2506300.0,139.0,437051.0,1704.0463,7686546.0,449.84,294800.0,33.55,14023000.0,82.46,904300.0,114.3,2185602.0,12.12,10190400.0,357.1,5632380.0,173.87,2368000.0,269.2,5498400.0,49.52,643709.0,60.08,372573.0,134.0,208892.0,1030.0,33419.0,355.0,352270.0,172.6,3433922.0,65.07,1513400.0,209.36,350600.0,1482.0,569710.0,1146.0,134856.0,1931.5,803707.0,,0.0,114.44,2046700.0,212.6,819990.0,137.85,118936.0,115.5,333226.0,109.5,758386.0,68.2,1419400.0,170.132,3114566.0,13.9,10029000.0,34.29,11277200.0,1600.0,87509.0,45.31,1620100.0,538.8,31728545.0,74.53,818800.0,808.0,63667.0,16.47,11806600.0,939.4,535734.0,215.07,1187100.0,283.0,257870.0,130.0,369799.0,174.12,244449.0,448.98,1063000.0,2050.0,45897.0,583.6,2793700.0,158.0,92362.0,31.66,2409500.0,324.0,67500.0,119.34,27417086.0,9.738,12420724.0,137.85,4089300.0,171.3,793569.0,93.81,4550500.0,1360.5,1176177.0,1008.0,24093.0,332.03,544700.0,393.0,462893.0,176.25,260600.0,112.95,2139300.0,24.4,3503450.0,681.0,936534.0,4308.0,776762.0,235.4,725141.0,1069.0,1029015.0,1830.5,1288449.0,1198.0,566663.0,724.0,738970.0,73.14,1494800.0,544.0,2729340.0,10.034,12242719.0,164.6,2920394.0,37.73,34004900.0,377.43,2019000.0,34.03,3239500.0,441.2,1664790.0,41.88,4216500.0,27.21,2972113.0,72.1,1046357.0,198.77,1543900.0,41.86,1922300.0,47.19,1446000.0,1.886,119462093.0,194.32,1859500.0,233.28,414600.0,,0.0,4288.0,977868.0,70.14,19483416.0,181.28,1029300.0,22.07,3208787.0,16.56,3970300.0,196.85,1778768.0,100.8131,601704.0,669.0,259294.0,158.73,543200.0,54.43,1249600.0,47.4,5033700.0,106.8,6964493.0,688.0,177310.0,381.0,112600.0,78.0,258126.0,418.5,194467.0,399.0,216180.0,740.0,41609.0,174.51,365600.0,2046.0,296844.0,104.4,1043400.0,173.01,8219700.0,115.83,11680500.0,610.0,1369961.0,155.0,1388753.0,74.45,1382542.0,64.6573,11922462.0,34.94,15772000.0,494.3,139045.0,17.52,7033200.0,136.54,982000.0,245.0,12252893.0,36.61,7112900.0,70.6,3257003.0,19.02,4691900.0,46.37,2383000.0,327.22,1370300.0,712.0,25404.0,125.08,1911800.0,16.65,19216500.0,87.68,1626800.0,1017.0,67767.0,60.7,17705000.0,48.4,8713900.0,,0.0,58.49,1305500.0,719.2,1414807.0,96.9,647500.0,63.5528,5808869.0,245.1,5885119.0,197.1993,1465243.0,229.6,809500.0,186.89,277500.0,47.77,1694200.0,43.445,135749198.0,297.34,2821300.0,232.2,1865997.0,418.96,1474400.0,55.22,1516000.0,172.38,4753300.0,70.48,454673.0,43.304,12126000.0,382.8,339207.0,7166.0,336291.0,276.45,1128700.0,35.32,8449800.0,31.71,5608500.0,67.09,1462900.0,777.0,237702.0,91.2,1925300.0,83.98,1736200.0,317.4,3193700.0,163.68,548700.0,201.8,397979.0,141.58,3357100.0,47.26,2220300.0,64.17,2127892.0,553.5,380529.0,239.59,3263500.0,213.8,1063828.0,59.35,5083600.0,309.38,998000.0,260.06,822900.0,269.55,1880600.0,59.82,10582700.0,88.71,6520400.0,77.8,94165.0,656.7,791100.0,62.53,5463500.0,289.0,463393.0,27.67,6254100.0,1776.0,72823.0,120.43,514600.0,83.57,1212500.0,141.25,4617834.0,265.74,205600.0,27.81,1306124.0,302.55,651600.0,148.9,2131000.0,108.704,4459166.0,1629.6499,1925110.0,200.0,4578664.0,906.5,785679.0,45.42,5917600.0,45.7,14934100.0,258.58,550700.0,170.6,720024.0,221.0,422082.0,51.58,8730300.0,91.36,11309200.0,412.84,385600.0,180.6,2077917.0,544.0,147612.0,88.03,11778600.0,129.99,4321400.0,327.8886,6549069.0,47.03,8834600.0,74.63,8063800.0,400.25,590100.0,253.74,29928300.0,205.18,1127900.0,450.8,648736.0,17.896,11347000.0,25.91,2890800.0,165.26,728800.0,70.04,3353400.0,1097.5699,173300.0,62.9,1336030.0,830.0,100129.0,220.2,312424.0,244.4,533045.0,196.3,1154338.0,370.0,17010.0,1460.0,38625.0,205.0,276754.0,11.47,19908300.0,9.081,4857723.0,50.8767,3176100.0,197.99,242800.0,72.73,8466900.0,65.17,7811300.0,109.0,467780.0,17.091,121776000.0,1028.5,5987465.0,26.98,6848000.0,108.68,6211400.0,463.77,780500.0,4.536,8305151.0,455.27,1136200.0,37.0,3901700.0,224.2,1057200.0,64.5,2022700.0,93.93,817800.0,112.26,2527100.0,16.566,483089000.0,3803.5,26200.0,238.323,27613919.0,15.5,911200.0,15.22,4288500.0,159.09,2655400.0,5908.0,555735.0,65.47,3592900.0,855.6,8638852.0,970.0,28135.0,119.175,1490600.0,55.54,3820300.0,63.52,1913500.0,51.95,11186900.0,330.0,1178692.0,315.6,409242.0,10.936,4462333.0,67.68,10047700.0,39.8233,8235000.0,487.0,1787723.0,69.87,2506000.0,1996.0,86211.0,57.87,31096600.0,,0.0,481.0,627050.0,400.0,2062228.0,68.44,511324.0,83.2267,11858400.0,,0.0,622.9166,151955.0,271.99,345200.0,116.28,1992800.0,56.34,2039550.0,140.2,1538646.0,10.0,20332900.0,184.8,2099990.0,63.05,19248200.0,59.66,2165200.0,160.71,4449600.0,319.0,2108749.0,114.2,692525.0,48.11,19622100.0,65.48,1622400.0,136.37,9017000.0,112.18,2918200.0,241.9,925500.0,643.0,62282.0,213.0,964916.0,37.17,2909200.0,620.2,1176601.0,139.1,2688625.0,254.0,254777.0,139.51,794400.0,112.36,3729800.0,1569.0,126363.0,100.1,6843000.0,156.49,2184600.0,476.0,320400.0,1017.0,1127049.0,44.3,1069900.0,67.29,925500.0,204.77,230200.0,332.76,342300.0,423.0,93692.0,110.6,1278500.0,1570.0,10151.0,25.85,6105100.0,108.0,837181.0,976.0,4301437.0,22.9262,3826462.0,302.09,595300.0,2510.0,112937.0,1850.0,899448.0,788.8,1708127.0,95.98,5764900.0,106.14,634800.0,550.5,168719.0,47.53,590364.0,119.23,1338300.0,72.37,14934800.0,124.39,9208500.0,44.7265,1407473.0,110.5,10378900.0,352.8,851615.0,1982.0,59531.0,37.03,7083200.0,2340.0,95005.0,58.37,932800.0,587.67,716100.0,2102.0,3290101.0,19.09,5578100.0,2238.0,45239.0,169.35,473894.0,313.5,910015.0,5250.0,2040238.0,90.01,1455900.0,6116.0,935528.0,92.16,1457900.0,201.51,832000.0,1002.5,143456.0,557.0,2074222.0,26.33,1235432.0,193.39,1487100.0,32.45,1341500.0,,0.0,382.63,649200.0,244.4,804703.0,75.1,3204600.0,90.83,18973838.0,814.0,760678.0,124.53,1263300.0,3836.0,56926.0,449.2,3565711.0,92.92,5834200.0,135.64,579400.0,39.01,1910982.0,95.3,793909.0,1051.0,288354.0,457.0,120444.0,2.7975,30353920.0,94.43,1357343.0,89.46,1448903.0,303.24,623400.0,205.1,5961713.0,72.96,7872500.0,62.38,10367600.0,1292.0,92732.0,513.0,164341.0,455.94,1198005.0,118.0,672043.0,94.6,965113.0,625.8,1448336.0,45.07,1683431.0,985.0,2515974.0,150.4,1127263.0,166.0,524388.0,2151.0,27007551.0,44.33,836738.0,220.15,2509400.0,103.14,1530655.0,124.39,1074900.0,38.82,18172900.0,1456.0,861736.0,715.6,2322689.0,1488.5,256460.0,1140.5,1303672.0,197.54,277300.0,302.22,904000.0,124.2,358908.0,67.15,6334900.0,256.0,203892.0,,0.0,96.59,2221100.0,320.02,3614500.0,220.5,1576496.0,230.6,380508.0,9200.0,159176.0,71.41,2970800.0,93.6,2703611.0,172.3,3010006.0,306.5,1319.0,1608.5,2532512.0,1178.0,366152.0,235.5,1178576.0,615.4,9420118.0,195.18,486700.0,1130.0,906290.0,13.42,3980500.0,12.69,3121074.0,70.73,2630700.0,32.32,1643718.0,63.8,2732900.0,234.94,1349600.0,114.52,638380.0,129.0,5207982.0,1007.0,110758.0,2767.0,918435.0,32.94,0.0,102.65,2158500.0,93.2,2480600.0,2885.0,812571.0,100.8,362431.0,29.22,8970000.0,195.7,1411400.0,198.0,320210.0,80.07,1814700.0,19.96,49307700.0,52.21,1753600.0,768.6,5541955.0,1310.0,30975.0,117.8,338269.0,523.66,363300.0,364.21,451000.0,183.0,1556400.0,82.325,1425200.0,117.93,1301800.0,146.6,957388.0,1824.0,327145.0,278.6,92836.0,91.38,1699000.0,47.05,5355100.0,103.5,563082.0,144.7,6555500.0,73.62,10129725.0,544.0,180313.0,112.4,1273560.0,57.49,6140000.0,61.02,1180200.0,513.54,1463400.0,221.5,407414.0,131.67,5354100.0,976.2,987818.0,514.1866,97200.0,32.15,3584600.0,63.47,2851800.0,133.2,2550781.0,58.84,1143100.0,303.0,623883.0,109.89,1488000.0,103.2,1370445.0,162.63,1136900.0,388.0,259599.0,249.8,19493430.0,237.0367,122793000.0,84.01,1688200.0,124.15,1604600.0,47.06,4939200.0,50.5,5380452.0,128.78,2854900.0,117.3,14033431.0,153.46,6283100.0,59.66,1057700.0,311.83,207900.0,36.5,10584200.0,21.76,35257700.0,10.328,14640731.0,44.1,2764700.0,102.96,1307400.0,152.6,3669645.0,401.26,708300.0,3603.5,3116333.0,41.88,1918014.0,480.32,5726800.0,209.47,2956000.0,174.5,2845800.0,242.08,879700.0,,0.0,154.0,727272.0,46.33,7722300.0,1077.0,427323.0,1016.5,2657893.0,194.39,6241600.0,1684.0,131068.0,662.0,231699.0,29.86,26138900.0,23.58,1172752.0,116.47,8833500.0,,0.0,144.67,898900.0,31.5211,2023199.0,127.76,49380147.0,469.0,45749.0,186.1,32159.0,146.48,639999.0,165.13,1201400.0,160.68,807200.0,270.17,1333800.0,22.77,5046400.0,329.4,173926.0,48.55,3095000.0,10.6,11736300.0,847.5,357634.0,50.65,34258500.0,84.62,812300.0,308.51,548700.0,,0.0,14.04,19574300.0,138.6,2535200.0,35.1474,6648737.0,91.9,1752300.0,1499.0,745887.0,78.68,2525700.0,38.99,24884700.0,2023.0,663276.0,625.5,331385.0,143.99,1529000.0,30.93,10693400.0,40.7233,23916600.0,776.0,652315.0,828.6,3311354.0,,0.0,45.02,2325150.0,59.805,2093600.0,288.53,370500.0,2606.0,334887.0,196.2,1104800.0,296.5,916030.0,33.44,4117100.0,54.3,3871000.0,64.76,3146900.0,91.48,35951500.0,131.0,21586.0,74.81,1299900.0,111.57,1676900.0,25.49,1589970.0,102.23,1235600.0,295.85,489300.0,150.25,2091700.0,162.01,2080200.0
+2022-06-22,333.5,1007897.0,113.8,2585300.0,137.4,2592365.0,3145.8289,3151119.0,135.35,73409200.0,147.56,7995700.0,166.4,8457699.0,1611.0,1899729.0,49.505,1391371.0,99.53,8986000.0,105.44,5511600.0,27.75,642617.0,9.243,7918067.0,43.51,1593200.0,286.4,2939000.0,24.465,2998434.0,365.33,3168200.0,147.65,3720400.0,77.43,2843500.0,2162.0,736796.0,207.4,1505600.0,164.98,540977.0,169.15,1705700.0,1313.4,103008.0,83.28,1554700.0,20.25,6987200.0,53.96,2056900.0,66.6,4286272.0,176.4,1133961.0,3395.0,1406561.0,118.3455,837961.0,51.38,5491100.0,92.96,1731169.0,171.2,492500.0,271.6,960717.0,157.31,866400.0,90.39,1004300.0,216.24,1243200.0,157.5,41503.0,235.09,1600100.0,122.07,1245600.0,95.45,816500.0,1630.0,702993.0,183.84,1064903.0,893.0,206869.0,93.94,7652000.0,11.86,7577600.0,83.75,86634700.0,108.51,902600.0,240.14,4172900.0,241.11,541200.0,252.01,3130200.0,108.95,60040100.0,23.26,5426400.0,1244.0,2419804.0,73.7,588958.0,257.05,930900.0,53.06,1162600.0,37.5,9695000.0,181.6,553224.0,241.0,953400.0,31.675,6180600.0,50.19,3995700.0,90.96,1861300.0,133.39,1864900.0,,0.0,859.5,851278.0,216.8,937010.0,1204.0,122750.0,485.5,845800.0,884.0,153746.0,105.66,627900.0,208.0,696094.0,536.6,5555176.0,408.8,6402201.0,191.89,693500.0,49.61,24721000.0,155.7,645400.0,137.01,897400.0,86.36,479500.0,144.39,3419000.0,10304.0,1868013.0,2071.6201,144600.0,137.16,7713300.0,760.0,9312353.0,318.4,578241.0,32.6,38305600.0,517.0,173131.0,95.0,19538.0,65.46,2846400.0,161.34,43468134.0,43.4,6065374.0,3479.0,5784154.0,64.75,2541700.0,60.74,4196714.0,141.4,550759.0,190.0,9353392.0,4.3725,19040386.0,69.88,2728900.0,249.2,1421817.0,144.8,260587.0,237.27,1395900.0,95.26,419458.0,24.1,1823100.0,479.8,3821807.0,68.65,852400.0,93.06,2220300.0,1496.0,97625.0,674.0,288029.0,442.0,890730.0,207.0,988100.0,42.23,5059200.0,3809.7212,704325.0,1889.84,438700.0,29.52,11023900.0,50.02,5205400.0,609.28,942900.0,505.4,2547675.0,372.3,3667879.0,78.16,1380068.0,76.55,11129800.0,377.0,25498.0,51.12,1818675.0,96.7,1315603.0,49.04,2549010.0,62.9,588981.0,2576.0,640235.0,208.5,59902.0,546.5,444390.0,383.3,64956072.0,264.2,459403.0,135.64,444500.0,1605.5,871018.0,301.5,508334.0,420.0,54950.0,269.79,4220700.0,55.49,1342400.0,1326.0,104349.0,611.0,917671.0,130.0,464295.0,37.03,9569100.0,181.55,34526873.0,459.8,2088548.0,950.0,29683.0,24.95,1037738.0,2080.0,366860.0,91.26,5238300.0,89.1,1583800.0,1272.0,1026452.0,427.6,260624.0,47.2,19752800.0,16.98,4534547.0,32.46,3216100.0,52.59,2197100.0,174.9,385547.0,34.78,6304800.0,187.83,4008700.0,189.53,2519300.0,1037.0,366593.0,8.328,6509431.0,109.38,731400.0,71.13,2808700.0,2384.0,194380.0,4850.0,23382.0,1792.0,1420778.0,168.07,2495800.0,706.6,1635824.0,194.3,1175957.0,145.96,1958800.0,159.63,568600.0,88.58,4334800.0,36.35,5361800.0,4980.0,83125.0,87.59,1747800.0,314.5,869454.0,99.9,771900.0,111.0,1537484.0,448.24,1237000.0,255.9,1506200.0,115.72,523400.0,2940.0,32516.0,77.91,4653700.0,3.6,234350.0,132.14,2773500.0,38.9,26817800.0,270.5,610331.0,208.46,1581200.0,25.08,8785000.0,193.87,749900.0,62.73,1920500.0,83.54,54119896.0,81.87,3169600.0,27.8,3525500.0,64.9,2518394.0,105.63,2311200.0,70.84,677785.0,75.35,2067600.0,93.06,11284200.0,145.02,969900.0,212.28,541900.0,46.97,2385600.0,1679.5,4230538.0,26.6125,4119600.0,131.89,792000.0,6042.0,716439.0,34.34,579200.0,209.82,300200.0,167.45,5864500.0,244.6,600462.0,165.71,2986500.0,22.42,3913665.0,43.57,19942300.0,57.82,2046700.0,28.83,17127200.0,89.805,1742800.0,215.2,5337277.0,27.03,18051800.0,67.48,3065600.0,53.43,4488400.0,396.0,683125.0,76.1,1759505.0,91.29,4658600.0,147.87,13735800.0,3080.0,104801.0,39.96,3694400.0,75.42,3872200.0,30.0,16042000.0,65.15,5852200.0,45.02,2285200.0,155.95,336895.0,9.694,8483780.0,5024.0,316320.0,23.3933,6528046.0,91.09,3656100.0,317.93,1636100.0,2236.0,95616.0,42.505,2466000.0,48.61,3735800.0,158.6,653830.0,240.52,2040400.0,85.61,1181228.0,3550.5,4751102.0,134.34,850100.0,64.08,6520100.0,35.405,2979242.0,218.0053,2107104.0,93.5,11403500.0,2768.0,211282.0,132.29,1802500.0,155.03,2022800.0,802.5,385270.0,25.18,5663100.0,254.4,1490303.0,304.0,851456.0,119.42,783600.0,52.34,10383100.0,2166.0,190925.0,389.76,439200.0,115.12,2059500.0,671.0,2552215.0,632.0,108682.0,34.25,1431740.0,117.9,1077600.0,18.666,10235981.0,26.14,1353990.0,100.16,2909900.0,80.58,3181500.0,57.55,13909100.0,71.52,2363800.0,129.03,2083500.0,43.13,7343000.0,151.24,1182800.0,88.9,1732700.0,45.5,377491.0,596.0,209494.0,1802.0,492624.0,180.77,1072000.0,271.58,149300.0,60.12,1381300.0,247.91,1231600.0,136.6532,682286.0,100.9,4325680.0,465.75,1474200.0,244.6,4038266.0,89.04,1487200.0,78.47,3985100.0,30.56,740775.0,5.351,26505451.0,11.558,4842788.0,11.66,17707302.0,1196.0,471068.0,1307.5,924108.0,8.85,7627670.0,110.77,4686300.0,657.0,421937.0,309.44,365200.0,657.95,444900.0,71.36,2335600.0,35.08,6411300.0,73.4,438981.0,179.24,77200.0,80.58,1203100.0,142.0,14442.0,86.4,328714.0,255.93,627300.0,126.22,1921700.0,52.315,1992200.0,61.22,1157500.0,90.79,2504600.0,170.4,996461.0,41.69,5921700.0,95.56,927500.0,97.14,2949300.0,2318.0,3836727.0,164.66,843800.0,412.3,9030987.0,11.48,46098900.0,343.0,256343.0,24.92,6362000.0,788.0,290267.0,264.0,501992.0,31.32,31329200.0,359.94,414100.0,229.02,2033600.0,36.22,5332900.0,618.4,16457.0,275.0,578023.0,152.39,435400.0,120.6,580137.0,139.5,3194778.0,757.0,708515.0,89.36,3490997.0,386.63,168400.0,92.07,2621900.0,34.46,4922400.0,23.93,1968500.0,2275.0,28105.0,32.06,2219300.0,629.0,439267.0,27.0,2061766.0,813.2,1230350.0,94.33,549500.0,115.8,1443520.0,400.0,108076.0,67.6,1473500.0,266.5,611392.0,55.688,4096500.0,41.1002,2823458.0,1692.0,800372.0,145.5,802314.0,6180.0,322937.0,111.0,1507932.0,216.01,1129400.0,66.19,1124700.0,2420.0,5077.0,40.2095,15573094.0,,0.0,389.5,366675.0,,0.0,44.81,2779400.0,762.0,949593.0,61.51,9045300.0,67.9,4137500.0,94.41,590200.0,23.595,3637566.0,449.35,49937554.0,31.55,3764200.0,32.83,14974100.0,106.5,1223479.0,2492.0,67546.0,112.034,23922000.0,111.4875,30774000.0,131.62,741000.0,510.6696,512928.0,111.3,1125400.0,1877.0,457974.0,280.6,1117443.0,96.48,1072400.0,437.8,1059559.0,284.54,2463100.0,138.8,237092.0,1718.3508,21922668.0,449.56,318400.0,32.09,15917000.0,82.27,815500.0,114.9,9107847.0,12.17,10024100.0,347.0,9063600.0,176.59,1614600.0,268.98,4678400.0,49.07,813932.0,59.88,650842.0,135.0,309375.0,1042.0,43841.0,345.0,494487.0,175.0,5433437.0,65.23,2103400.0,209.45,448300.0,1502.5,786754.0,1110.0,115279.0,1945.0,1114171.0,,0.0,112.02,3303100.0,210.1,872957.0,135.85,81839.0,112.7,273922.0,110.6,1113299.0,68.08,1515100.0,167.5118,3084009.0,13.73,8189600.0,33.74,10701700.0,1590.0,63911.0,45.72,1615400.0,533.6,53508538.0,75.26,840600.0,800.0,112449.0,15.7,11292700.0,927.4,575156.0,214.9,991800.0,271.0,307896.0,127.2,666745.0,173.29,226107.0,448.05,932100.0,2030.0,84759.0,585.8,2904786.0,157.5,67365.0,31.43,1754200.0,325.0,47225.0,117.48,17954677.0,9.456,12416712.0,137.08,3791500.0,168.2,941219.0,93.96,2835100.0,1373.0,1251769.0,988.0,40883.0,333.11,473700.0,387.5,358924.0,176.99,298100.0,115.71,2233900.0,24.005,4127434.0,686.0,1428767.0,4239.0,880997.0,236.6,1579966.0,1076.5,3178122.0,1831.5,2715066.0,1194.0,1509369.0,725.5,847513.0,73.75,1218500.0,541.0,4746692.0,10.052,14921849.0,166.0,5228892.0,37.38,32571000.0,380.84,1773500.0,34.05,4957000.0,435.6,1305920.0,41.24,3271300.0,27.23,4380435.0,73.4,2157759.0,201.74,1620900.0,41.76,1634900.0,48.15,1574500.0,1.8806,103192172.0,200.62,2580900.0,234.14,377700.0,,0.0,4340.0,733068.0,68.08,13054211.0,181.38,1019900.0,21.75,2984469.0,16.6,3331100.0,195.75,3976237.0,100.6807,732394.0,670.0,403874.0,155.53,578600.0,53.56,1448500.0,47.44,5564400.0,113.85,49760602.0,681.5,233528.0,379.5,194182.0,79.0,147196.0,417.0,160025.0,398.5,187368.0,730.0,73703.0,172.9,496600.0,1968.0,1622820.0,103.4,1198520.0,175.74,10593100.0,115.18,9842700.0,619.0,167741.0,156.4,1187720.0,72.55,1626707.0,63.7746,4777803.0,34.88,11467200.0,487.9,252262.0,17.41,15142500.0,135.88,736700.0,241.4,9828297.0,37.05,13139700.0,72.4,447018.0,19.02,5315900.0,45.82,2559000.0,324.44,1077100.0,712.0,87609.0,127.57,1704600.0,16.34,18468700.0,89.75,1828200.0,1054.0,572967.0,61.15,15207100.0,47.34,5212800.0,,0.0,58.41,1115000.0,717.6,2402098.0,97.44,779100.0,65.4986,3696281.0,241.2,14114999.0,200.3952,1130942.0,229.64,843300.0,188.29,307900.0,48.19,1520200.0,43.84,364845777.0,306.69,4535700.0,236.6,2048625.0,415.45,1073300.0,55.52,1479600.0,173.6,4434100.0,69.42,611854.0,42.563,11078000.0,377.2,511492.0,7338.0,1183876.0,277.88,979300.0,35.69,6702000.0,31.6,5706700.0,68.22,1269100.0,769.0,220434.0,87.53,2806200.0,83.21,1278500.0,316.15,2671500.0,166.11,818200.0,199.5,472748.0,136.46,4112900.0,47.33,2191100.0,62.42,3001216.0,551.7,349977.0,243.06,3054300.0,210.0,882245.0,58.96,4538100.0,311.05,1126900.0,263.17,841500.0,267.23,1069500.0,60.28,10349500.0,89.25,7458400.0,77.0,72225.0,677.4,719100.0,61.75,4455300.0,280.0,1239944.0,27.33,5423700.0,1808.0,128847.0,122.53,571100.0,83.45,1078400.0,138.55,16073426.0,269.04,195700.0,27.0,1760261.0,302.31,521800.0,150.49,1796900.0,109.0301,3468639.0,1605.45,1835861.0,195.7,8133926.0,905.0,864022.0,45.37,4964600.0,41.5,41732700.0,260.55,312900.0,170.8,941153.0,228.8,461951.0,50.03,8589900.0,89.06,9818400.0,400.46,427000.0,179.2,2523925.0,537.0,307545.0,89.16,11935400.0,136.07,6044000.0,318.1307,7372885.0,46.39,7504600.0,74.4,6322600.0,400.87,564900.0,253.13,25939900.0,209.81,942300.0,446.0,976549.0,17.091,7494000.0,23.71,7581100.0,164.72,875400.0,69.62,3389300.0,1101.73,187300.0,61.6,1971351.0,830.0,110433.0,219.1,332689.0,244.4,771055.0,198.7,1397678.0,375.0,39040.0,1430.0,70591.0,195.8,752802.0,11.47,16029000.0,9.032,5724976.0,51.2033,2798400.0,197.51,242200.0,74.69,12686500.0,64.58,5416200.0,107.6,744523.0,17.889,119924000.0,1033.0,6932714.0,27.39,3737500.0,104.92,9884000.0,458.61,539800.0,4.4745,8975961.0,458.65,983800.0,36.48,3454400.0,224.14,1118600.0,64.7,2509600.0,93.36,939300.0,107.84,3090300.0,16.36,437135000.0,3827.8501,19500.0,245.5384,32464966.0,15.38,920800.0,15.1,4453000.0,156.95,2603900.0,5910.0,291416.0,66.39,3427300.0,819.8,3824131.0,970.0,12569.0,117.85,1247600.0,53.82,3740800.0,63.15,1389800.0,51.01,9494400.0,317.5,1542177.0,316.95,417915.0,11.116,8972397.0,66.53,8219900.0,40.588,9313500.0,493.0,1198393.0,68.76,2621800.0,2020.0,62410.0,55.77,37726100.0,,0.0,480.2,1034470.0,408.0,459168.0,67.74,459837.0,82.3867,7468800.0,,0.0,626.1666,323268.0,273.17,204500.0,115.63,1760300.0,55.7133,2137650.0,138.4,597640.0,9.9,14773800.0,184.8,3037700.0,60.36,12286100.0,59.82,2699400.0,162.03,4706500.0,315.2,2074345.0,114.2,1731162.0,49.07,20382900.0,65.51,1387900.0,138.5,8374500.0,111.85,2464000.0,243.87,832400.0,625.0,139526.0,215.0,1012904.0,37.92,4543500.0,617.2,1878731.0,138.2,5012977.0,250.5,1490271.0,136.6,628200.0,115.46,4252600.0,1577.0,276973.0,99.18,5006900.0,156.61,1868500.0,477.0,696800.0,1016.0,1438495.0,44.63,1341700.0,68.31,763200.0,207.93,265300.0,335.78,419700.0,415.0,63728.0,112.74,1430000.0,1570.0,359.0,26.17,5130700.0,106.6,955742.0,933.6,6145674.0,22.7794,4472386.0,306.23,736100.0,2475.0,153829.0,1808.0,1879242.0,776.4,1901601.0,90.51,5178900.0,105.34,627100.0,553.5,431893.0,46.94,620114.0,118.86,1119100.0,72.97,13575700.0,122.16,9081000.0,45.2116,688862.0,109.8,7935772.0,347.4,1090855.0,1974.0,70221.0,36.69,5521100.0,2305.0,133437.0,58.65,869900.0,586.84,539600.0,2125.0,5633806.0,19.07,5367000.0,2098.0,79395.0,172.45,540350.0,310.5,4225108.0,5019.0,3329317.0,88.67,1140800.0,6138.0,1142087.0,92.27,1176500.0,202.97,888700.0,1014.0,71370.0,558.0,3985297.0,26.135,1481528.0,195.66,1568200.0,33.05,1109800.0,,0.0,383.34,548600.0,246.0,2601657.0,72.81,3335100.0,86.11,43418663.0,812.0,3319752.0,124.97,1140300.0,3846.0,115922.0,460.0,10796417.0,92.56,4481500.0,138.24,868400.0,38.39,1837638.0,93.94,628661.0,1062.0,368364.0,455.5,191386.0,2.805,47764950.0,95.54,1650760.0,89.55,1846718.0,311.74,700600.0,207.2,7510874.0,73.3,6702200.0,62.44,6636600.0,1297.0,418401.0,503.0,103273.0,459.68,3433376.0,119.6,824419.0,93.0,1705513.0,632.2,3603244.0,43.725,1523952.0,999.0,3825953.0,148.5,4217816.0,164.5,1079710.0,2076.0,39340963.0,44.5,764389.0,221.2,2370500.0,101.54,1714545.0,123.8,604800.0,37.52,17335000.0,1439.5,1555071.0,711.0,2457473.0,1475.0,413272.0,1152.5,3116377.0,196.6,274100.0,301.24,814200.0,120.6,302496.0,67.69,5613500.0,254.5,233235.0,,0.0,95.95,2730400.0,325.17,2001300.0,223.0,5217667.0,233.6,1798315.0,9346.0,218526.0,71.72,3182600.0,92.3,2765299.0,173.0,8640595.0,305.0,6345.0,1627.5,4312982.0,1185.0,370423.0,235.8,1535991.0,591.4,7858033.0,200.84,563700.0,1138.5,2079774.0,13.14,5666800.0,12.482,3735619.0,67.4,2194800.0,31.665,1751031.0,63.33,1898000.0,237.4,1335200.0,112.8,1015323.0,128.5,6664998.0,1033.0,728677.0,2738.0,587083.0,32.94,0.0,102.0,2241400.0,92.34,1777100.0,2869.0,579547.0,101.85,319720.0,29.04,8528000.0,196.75,1300900.0,203.0,2273263.0,78.3,2405500.0,20.32,46607400.0,52.72,1291400.0,753.8,4217795.0,1314.0,30966.0,117.3,1009674.0,525.57,373500.0,363.44,367900.0,185.4,1600000.0,82.425,1284400.0,114.59,2604900.0,144.8,1583367.0,1838.0,149498.0,281.3,114281.0,91.34,1541000.0,47.23,6129800.0,103.5,547354.0,140.81,4639700.0,74.52,12037691.0,537.0,185538.0,111.6,1003117.0,57.07,6373500.0,60.31,905700.0,519.22,1214800.0,218.0,523939.0,133.17,4896000.0,989.2,852209.0,485.6733,81300.0,31.11,4194500.0,60.02,2478900.0,134.2,3957918.0,58.51,1348900.0,316.7,1498271.0,111.33,1621000.0,104.7,937875.0,163.15,997300.0,385.0,439453.0,247.5,25208493.0,236.0867,101107500.0,83.81,1719700.0,124.96,1591300.0,45.38,7202800.0,49.045,6997764.0,128.6,1524400.0,116.5,35262605.0,152.6,4242900.0,58.99,1192200.0,315.11,196900.0,36.72,9030200.0,21.5,32314400.0,10.216,17113787.0,44.48,2079900.0,104.91,623700.0,153.5,10558695.0,396.22,622300.0,3609.5,4859537.0,41.9,1957673.0,489.68,5061000.0,208.99,2098400.0,176.15,2671000.0,241.35,896900.0,,0.0,149.0,2233360.0,46.5,5875900.0,1085.0,972765.0,1017.0,2214672.0,193.82,5138500.0,1685.0,208214.0,658.0,146968.0,29.28,23956700.0,23.62,1983775.0,113.13,8293700.0,,0.0,143.83,753100.0,31.3521,1931737.0,126.76,257050400.0,467.5,133981.0,182.65,71468.0,144.4,955349.0,166.29,617200.0,157.77,1244100.0,272.31,1403200.0,22.71,4595100.0,308.2,806092.0,49.75,1898700.0,10.63,7762700.0,828.0,1058529.0,50.79,23650600.0,83.74,734600.0,312.0,344900.0,,0.0,13.97,14646300.0,136.59,6231300.0,34.4067,5204021.0,93.37,2061400.0,1459.0,816770.0,79.77,2282100.0,38.6,18631700.0,2035.0,777591.0,635.0,277921.0,144.91,1400400.0,30.57,10968200.0,40.23,20235000.0,780.0,2852993.0,821.4,7114949.0,,0.0,44.62,2050950.0,59.925,2095400.0,288.83,620800.0,2543.0,766543.0,197.26,1071800.0,299.0,917460.0,33.26,3753500.0,53.4,3376400.0,65.78,3416000.0,87.86,29727200.0,133.5,36617.0,75.52,1195700.0,111.46,1652900.0,25.69,2062366.0,105.31,1754100.0,297.82,434000.0,149.11,2191700.0,164.21,2137700.0
+2022-06-23,328.5,1179663.0,118.6,1801600.0,135.6,2957256.0,3002.6138,3747688.0,138.27,72433800.0,149.45,7795000.0,162.25,6281518.0,1611.5,817468.0,49.825,1209960.0,95.72,12340800.0,106.21,5064800.0,27.58,593835.0,8.876,11753630.0,43.58,1442000.0,285.83,3482100.0,24.205,2883246.0,376.64,2534300.0,145.54,2946000.0,71.75,6445200.0,2172.0,644048.0,210.58,1357600.0,167.06,778648.0,183.41,2636900.0,1329.2,100781.0,85.31,1682600.0,20.7,4685100.0,53.65,1954800.0,66.5,8411914.0,174.6,1370295.0,3359.0,1154247.0,117.9273,915944.0,49.6,6695000.0,90.92,1426504.0,169.31,842200.0,269.2,1019755.0,160.04,765700.0,91.87,1420200.0,213.62,1163100.0,155.5,28866.0,251.12,1164100.0,121.81,1368800.0,96.81,655600.0,1635.0,106259.0,179.0,1430610.0,895.0,360887.0,93.28,8286300.0,11.94,9544000.0,82.43,100614600.0,108.96,959500.0,243.09,3229600.0,239.56,479000.0,258.31,2553100.0,112.44,64345300.0,23.84,9006000.0,1171.5,1617556.0,71.35,554640.0,263.99,1092400.0,54.13,1085300.0,36.21,9729200.0,177.4,371870.0,242.06,1177300.0,32.015,4160800.0,49.94,1924400.0,92.14,2723800.0,137.95,1364700.0,,0.0,887.5,724446.0,215.6,648820.0,1198.0,112070.0,485.5,739100.0,915.0,106426.0,107.04,669800.0,209.5,1028963.0,531.2,2509880.0,398.8,8489759.0,196.49,678300.0,49.658,16707000.0,155.49,694600.0,144.58,1136400.0,91.03,473900.0,141.65,3915000.0,10380.0,1518253.0,2108.6399,154100.0,133.97,10746900.0,764.0,7325878.0,310.0,645061.0,32.08,44091500.0,507.0,98395.0,95.0,9325.0,65.72,1660700.0,154.08,42518920.0,41.43,6135605.0,3453.0,3409678.0,65.08,2413300.0,58.54,3993698.0,144.2,708319.0,186.5,3910093.0,4.243,16535966.0,71.29,2421800.0,250.6,999385.0,147.0,59501.0,242.54,721400.0,96.68,502331.0,24.37,1877800.0,481.4,1303442.0,69.5,673000.0,87.39,3119200.0,1432.0,59935.0,680.0,198500.0,440.0,898390.0,211.38,864000.0,42.0,4429500.0,3829.4124,512692.0,1835.0601,602000.0,28.66,11185300.0,51.12,2686200.0,624.71,849900.0,477.5,3734270.0,377.2,2995070.0,74.9,1828040.0,77.69,12241200.0,380.5,35540.0,50.57,1971855.0,96.8,975606.0,46.74,4410938.0,59.9,520125.0,2575.0,673025.0,207.5,228493.0,532.5,209677.0,375.65,45686408.0,264.8,297057.0,138.71,336000.0,1633.0,743114.0,302.5,5368206.0,423.0,68791.0,267.52,4727400.0,57.29,1578900.0,1300.0,45711.0,588.0,1076960.0,131.0,756592.0,36.94,6656700.0,185.15,32032598.0,457.9,2072380.0,940.0,34000.0,24.82,902556.0,2070.0,198533.0,93.35,5501700.0,90.0,1246300.0,1275.0,315885.0,421.0,453573.0,46.35,24137200.0,16.5,3296763.0,33.31,3164700.0,53.02,1607300.0,174.55,464764.0,34.82,6798300.0,178.67,6667900.0,186.97,1312400.0,1024.0,189012.0,7.346,13218258.0,112.35,444000.0,71.77,1993200.0,2342.0,138212.0,4845.0,2793.0,1790.5,1852135.0,171.58,1608100.0,696.4,1143487.0,191.2,495295.0,151.06,1840800.0,158.12,703100.0,80.6,4906800.0,35.15,6535600.0,4905.0,67597.0,90.67,1772000.0,309.5,528682.0,100.29,619200.0,110.4,1068975.0,455.13,822300.0,259.68,1774200.0,113.58,687400.0,2930.0,25221.0,78.88,3932400.0,3.625,449820.0,140.11,2645400.0,39.11,26629300.0,267.5,284869.0,208.46,1217700.0,25.7904,9590000.0,185.89,1227200.0,64.12,1717000.0,82.86,27707761.0,83.64,2914300.0,28.25,3733700.0,64.8,871210.0,104.21,2486300.0,67.4,430545.0,76.9275,1833600.0,87.89,13554900.0,144.6,1028800.0,210.04,463300.0,47.4,2255700.0,1641.0,3460301.0,27.54,4720800.0,134.61,535700.0,5966.0,621239.0,34.31,743700.0,220.58,451900.0,173.05,7258000.0,244.2,551577.0,174.9,4344300.0,21.96,5294223.0,42.93,33801700.0,59.38,1784600.0,28.71,16883200.0,91.6325,2039600.0,214.0,2878601.0,25.9,14880700.0,67.38,3215500.0,50.93,5882000.0,393.5,542023.0,73.45,1217833.0,92.37,4665400.0,142.43,15713700.0,3076.0,102964.0,39.52,5477800.0,77.15,3097800.0,29.56,15793200.0,70.27,4250600.0,48.28,1675600.0,156.2,366711.0,8.512,28190370.0,4889.0,178297.0,23.159,6798594.0,100.6,7341000.0,297.51,4232900.0,2270.0,214140.0,43.4783,2307000.0,49.04,3014000.0,160.2,389060.0,243.61,1719900.0,85.2,1097884.0,3535.5,3793545.0,137.42,915300.0,67.4,5310400.0,35.0,3296356.0,226.2234,3009278.0,94.3,11348800.0,2728.0,122848.0,136.64,1566200.0,155.51,2298500.0,800.5,201626.0,25.31,3492400.0,253.4,670591.0,301.2,628382.0,118.58,2012100.0,51.06,9662000.0,2158.0,122242.0,398.13,461800.0,115.6,2973500.0,660.5,1300161.0,608.0,164922.0,35.105,1232322.0,120.37,1135400.0,18.658,11033396.0,25.215,1610183.0,103.41,3724300.0,77.93,1850800.0,54.74,18060800.0,75.21,2312100.0,128.96,2048700.0,42.97,5244700.0,154.29,1291500.0,91.31,1800900.0,44.3,536649.0,590.0,230547.0,1747.0,336189.0,182.34,876600.0,272.23,267900.0,60.72,1384900.0,258.56,1767900.0,138.5125,484782.0,97.25,983962.0,472.34,795000.0,243.7,3747302.0,86.4,1686900.0,77.79,4619100.0,30.08,941387.0,5.422,28834404.0,11.442,5678101.0,11.43,15465466.0,1172.0,346751.0,1295.5,813698.0,8.746,7051376.0,107.17,6254000.0,644.0,177589.0,327.72,591300.0,677.42,471700.0,72.66,1980700.0,33.14,9556000.0,76.48,478813.0,183.33,97100.0,82.1,1263300.0,140.0,236107.0,86.2,491522.0,259.44,501800.0,126.89,2022800.0,52.955,1939000.0,62.44,1501300.0,93.62,2391300.0,170.4,851180.0,42.23,4917900.0,96.43,881000.0,94.02,4380800.0,2297.0,1463645.0,167.88,711200.0,398.4,6095090.0,11.56,53655000.0,339.0,350298.0,25.22,6691400.0,786.0,359918.0,269.5,298075.0,29.57,41337600.0,388.76,555900.0,228.13,4305100.0,36.96,3652800.0,615.5,24144.0,275.5,805547.0,153.51,204500.0,119.6,685886.0,135.3,2309323.0,757.0,371523.0,89.73,2306035.0,402.24,150200.0,92.93,3595700.0,33.51,4241300.0,24.17,1228900.0,2295.0,40047.0,32.07,1564300.0,641.0,407293.0,27.56,1803914.0,778.0,1486556.0,97.15,889400.0,114.4,862006.0,375.0,44988.0,69.6,1354600.0,258.0,854197.0,56.8,4602300.0,41.2735,3029806.0,1708.0,673758.0,143.0,1599098.0,6280.0,52619.0,109.0,3108602.0,216.6,1181200.0,67.76,1084500.0,2425.0,1742.0,39.9167,10841280.0,,0.0,380.0,415964.0,,0.0,43.66,3027300.0,746.6,720299.0,62.58,6992900.0,68.98,3461400.0,94.77,697700.0,22.295,4801016.0,442.8,42878461.0,31.61,4409200.0,32.99,14410100.0,105.0,1056502.0,2476.0,168395.0,112.6845,24710000.0,112.242,28362000.0,133.29,627600.0,501.5357,243907.0,112.9,1181000.0,1839.0,719161.0,279.0,851497.0,98.88,863800.0,428.4,493325.0,286.17,2547000.0,138.0,255785.0,1732.2523,7004043.0,446.08,239700.0,30.04,14893300.0,83.06,649700.0,113.6,4240435.0,11.94,10933600.0,344.5,4031833.0,177.44,1629000.0,275.42,3747500.0,47.57,1110141.0,59.54,583219.0,130.0,226475.0,1046.0,57832.0,333.0,803323.0,173.6,4700505.0,62.81,1813200.0,210.0,307900.0,1546.5,759996.0,1118.0,120972.0,1913.5,1065046.0,,0.0,110.52,3705800.0,201.1,560372.0,131.35,172796.0,111.6,257309.0,109.3,1153777.0,70.55,1697800.0,164.5335,3536737.0,13.62,8189100.0,33.87,7334100.0,1560.0,65680.0,46.31,1298200.0,526.6,37274569.0,75.76,695000.0,797.0,94022.0,15.4,13763400.0,933.4,514869.0,218.11,804300.0,262.0,266626.0,125.5,886060.0,174.0,188071.0,454.64,1021400.0,2005.0,80113.0,581.4,2721995.0,151.0,120201.0,30.7,2668400.0,323.0,44341.0,114.18,21230512.0,9.818,14904044.0,138.44,4547900.0,167.8,1110528.0,96.68,2131600.0,1357.5,496537.0,954.0,67690.0,355.62,676300.0,384.0,278824.0,179.6,397600.0,116.37,1683700.0,23.355,4380963.0,686.0,520169.0,4193.0,628043.0,230.4,1310138.0,1086.5,2163608.0,1817.0,3538669.0,1167.0,854724.0,707.0,559180.0,74.78,855400.0,527.8,1797295.0,9.612,19178080.0,162.6,3149753.0,37.41,30163000.0,400.75,2111700.0,35.08,4051500.0,431.8,942358.0,41.12,2576400.0,26.94,4580448.0,73.05,1040563.0,211.54,1418800.0,40.96,2629400.0,47.95,1517300.0,1.84,164285824.0,204.5,1612000.0,241.11,387300.0,,0.0,4188.0,812879.0,67.2,14828718.0,180.1,695000.0,21.47,3360330.0,16.69,3583800.0,191.6,1070537.0,101.144,628906.0,676.0,463099.0,157.5,567600.0,52.89,929700.0,47.41,5018700.0,114.2,13417492.0,662.0,114058.0,366.5,173593.0,77.2,262705.0,412.5,163600.0,403.5,167858.0,738.0,41563.0,177.74,367800.0,1947.5,520488.0,103.6,912749.0,179.66,10223500.0,113.92,11851500.0,611.0,142223.0,154.7,516882.0,72.95,1848697.0,65.0892,2897865.0,35.21,11130900.0,490.0,196224.0,17.0,14936000.0,136.92,733000.0,236.7,6090979.0,37.85,9289100.0,70.6,292394.0,19.56,5638900.0,46.39,2703900.0,320.66,1330300.0,695.0,49375.0,132.08,2122000.0,16.24,17548700.0,91.76,2470800.0,1049.0,186698.0,61.88,17190900.0,47.73,6224800.0,,0.0,58.02,703900.0,694.2,1964708.0,97.54,626400.0,68.4511,3693698.0,236.0,11994748.0,205.8591,1002088.0,228.39,464100.0,198.16,441900.0,48.41,1377000.0,42.31,171396421.0,312.72,3729300.0,233.6,1916436.0,410.62,988700.0,56.53,1482300.0,176.33,3611500.0,68.9,718367.0,42.408,9030000.0,377.2,336727.0,7464.0,682834.0,286.33,972000.0,35.94,6503300.0,31.58,6337800.0,69.2,1491500.0,756.0,133220.0,84.5,2471700.0,81.94,2138700.0,316.76,2387600.0,170.13,685300.0,195.1,236559.0,133.06,3285700.0,49.53,2806100.0,58.58,4503913.0,566.0,434800.0,243.58,1937000.0,210.0,1374821.0,57.91,3924200.0,314.66,1587300.0,270.0,759800.0,290.61,1649400.0,61.04,6459900.0,88.67,6823300.0,77.4,72235.0,698.64,637700.0,61.33,4429600.0,282.5,392340.0,27.17,6734200.0,1800.0,85628.0,128.13,541500.0,85.5,956600.0,139.05,4398052.0,272.73,224200.0,25.805,2330912.0,297.3,438100.0,154.58,1804900.0,108.8211,2680236.0,1566.95,1173290.0,193.5,19016900.0,906.5,667313.0,46.09,3585800.0,42.51,18681700.0,265.61,339300.0,168.9,654850.0,234.8,827513.0,45.24,12948900.0,84.63,9130000.0,399.65,289000.0,174.8,1438338.0,523.0,228800.0,92.0,14718400.0,143.26,4721200.0,312.3598,10775508.0,46.26,7252400.0,73.97,7958000.0,416.71,341700.0,258.86,25861400.0,211.08,630200.0,441.4,493359.0,18.831,6691000.0,23.31,4721800.0,159.64,1134000.0,73.45,2745400.0,1132.4,197100.0,58.8,1530772.0,815.0,166220.0,217.0,370355.0,242.0,693620.0,199.9,918631.0,370.0,55740.0,1395.0,37026.0,197.6,316194.0,11.46,17451000.0,8.714,6125252.0,52.7533,4616400.0,199.2,179900.0,77.2,12502500.0,62.86,6693900.0,107.2,1458275.0,18.171,95382000.0,1023.0,9637397.0,27.81,3542900.0,108.0,8898400.0,456.24,614400.0,4.45,8235315.0,485.53,1439400.0,37.76,3472900.0,221.69,1106000.0,64.85,1952100.0,93.82,931800.0,106.04,2211800.0,16.225,463680000.0,3941.8201,20300.0,235.9538,23737222.0,15.52,683400.0,15.24,3601400.0,153.51,3186100.0,5878.0,214068.0,67.99,4081700.0,855.4,9520721.0,975.0,2907.0,123.81,1696400.0,53.31,3352200.0,62.58,1351700.0,50.47,8182700.0,309.5,1224154.0,323.35,445862.0,11.042,6228557.0,67.63,8775800.0,41.8793,9957000.0,484.2,596614.0,68.59,1791000.0,1986.0,60670.0,56.09,36861500.0,,0.0,474.0,219840.0,405.0,528848.0,65.42,920587.0,83.845,6506400.0,,0.0,620.7499,32629.0,286.14,306700.0,117.31,1785500.0,54.3867,2954700.0,136.6,338191.0,9.79,18492300.0,183.0,2309980.0,64.23,13888600.0,60.43,2661800.0,164.1,5810700.0,310.2,1656394.0,114.2,691826.0,50.09,20061700.0,65.2,1355900.0,142.3,6418300.0,109.75,3162000.0,239.96,693400.0,618.0,101395.0,217.5,531270.0,39.72,3264500.0,611.2,2052636.0,135.4,6190882.0,240.5,1459935.0,135.8,586100.0,118.24,3783700.0,1566.0,212827.0,101.57,5619700.0,155.8,2157500.0,477.0,864000.0,1011.0,1211863.0,45.53,900900.0,69.96,805700.0,218.97,339100.0,353.03,385300.0,430.0,159778.0,114.36,1259200.0,1505.0,207.0,26.61,3617300.0,107.2,605650.0,934.6,8623274.0,23.2841,4393304.0,308.17,755600.0,2360.0,196590.0,1826.0,1266059.0,768.2,1479567.0,84.39,6160600.0,108.51,500700.0,541.0,371470.0,45.0,615322.0,120.76,1472000.0,73.81,16986800.0,120.09,7908900.0,46.2642,683533.0,107.6,5964525.0,346.6,858396.0,1942.0,71108.0,36.07,6033900.0,2265.0,124176.0,59.54,686900.0,607.39,681900.0,2124.0,7212273.0,18.42,9318300.0,2052.0,71716.0,171.65,323989.0,308.5,1383607.0,4910.0,3701621.0,87.81,1016700.0,6172.0,1366016.0,93.33,798200.0,207.49,865600.0,1035.0,94183.0,556.2,1780770.0,25.235,1327850.0,197.18,1149300.0,34.15,904700.0,,0.0,394.28,734200.0,236.2,1301590.0,73.98,2821900.0,81.85,42480289.0,814.5,1746691.0,126.71,951300.0,3714.0,64758.0,466.6,5594845.0,91.76,3310500.0,144.31,701000.0,38.62,1768484.0,92.4,764125.0,1048.0,372592.0,454.5,118357.0,2.716,57389738.0,95.75,2220518.0,89.38,2149187.0,325.84,869100.0,204.5,6368177.0,75.2,6586400.0,62.03,6216700.0,1285.0,257693.0,504.0,234498.0,454.24,1635470.0,118.6,689059.0,91.4,2251031.0,629.6,1543169.0,41.945,2312427.0,993.0,2378333.0,146.8,1546692.0,166.0,1074662.0,2029.0,39906031.0,44.65,574352.0,224.89,2481900.0,99.26,1883852.0,125.94,852100.0,34.98,28165700.0,1380.0,1809781.0,704.0,2280606.0,1480.0,262782.0,1149.5,1890202.0,195.82,230800.0,309.25,815600.0,119.0,348858.0,69.28,5067600.0,251.5,280325.0,,0.0,96.7,2372500.0,333.74,2082900.0,225.0,6134421.0,233.4,418193.0,9186.0,188007.0,73.175,3255600.0,92.8,4757963.0,169.2,2976252.0,310.5,1232.0,1625.0,2588847.0,1167.0,311524.0,235.4,1221851.0,576.4,8952188.0,202.44,520600.0,1118.5,1034255.0,12.89,4562300.0,12.22,4086558.0,65.98,1844000.0,31.12,1687738.0,62.89,2225200.0,239.35,964600.0,112.0,1003188.0,127.0,6653941.0,1037.0,478275.0,2711.0,730663.0,32.94,0.0,106.44,2048200.0,94.27,2218500.0,2827.0,281002.0,101.9,323545.0,28.22,11840400.0,200.06,1293000.0,206.0,506348.0,80.83,2233300.0,20.61,51713600.0,53.8,1513200.0,749.0,1259331.0,1300.0,34720.0,116.8,637426.0,518.83,251300.0,365.23,193500.0,193.26,1866700.0,86.325,1021600.0,115.59,1383200.0,144.6,2127296.0,1864.0,156604.0,282.7,95874.0,91.94,1268200.0,46.86,5791500.0,100.5,3085700.0,146.81,5211100.0,83.0,11769632.0,536.0,146288.0,110.4,1311810.0,57.3,4435500.0,59.43,774700.0,540.6,1365300.0,215.0,366668.0,135.94,4485900.0,956.6,1235339.0,486.04,118800.0,32.09,3508800.0,58.15,2236700.0,131.2,5622143.0,59.43,1444400.0,284.6,1723262.0,115.0,1719800.0,103.4,474246.0,159.77,1278700.0,371.0,419809.0,246.6,16302412.0,235.07,104202600.0,83.96,1184800.0,127.52,1457200.0,47.47,4822800.0,48.095,6561491.0,130.05,1656400.0,116.85,15552965.0,151.14,4318200.0,58.23,1044100.0,327.26,212500.0,35.81,11778700.0,22.37,27010500.0,9.812,25259372.0,45.7,2449600.0,105.39,611500.0,150.5,6679627.0,395.91,650500.0,3626.5,7060356.0,42.235,2814209.0,499.81,4687700.0,209.75,2504700.0,178.63,2923600.0,235.84,954700.0,,0.0,153.0,984216.0,45.72,6328900.0,1068.0,727372.0,981.0,2407461.0,196.64,4752800.0,1660.0,209938.0,655.0,267416.0,29.18,11633400.0,22.95,1969671.0,104.53,10350200.0,,0.0,141.45,904200.0,30.7457,2717343.0,126.5,87192520.0,467.0,48943.0,179.05,49924.0,139.06,1082669.0,170.97,686200.0,163.89,653600.0,283.5,2746000.0,23.41,5669200.0,302.2,532676.0,49.94,1227000.0,10.73,7488100.0,825.0,1513695.0,52.09,21736400.0,80.76,1171800.0,321.44,297700.0,,0.0,14.12,14425000.0,142.19,4968700.0,34.709,5422977.0,95.34,1248700.0,1377.0,523839.0,81.71,2668100.0,37.9,23143800.0,1970.0,479131.0,623.5,261822.0,147.19,1357800.0,30.41,10532300.0,41.2067,18040800.0,778.5,478036.0,783.2,3298906.0,,0.0,43.9667,2115000.0,60.625,2186800.0,298.9,235700.0,2498.0,668984.0,197.88,442800.0,304.0,984050.0,33.29,3637200.0,52.02,5593100.0,67.28,4000400.0,85.21,35757200.0,137.0,168839.0,76.83,2347900.0,112.33,1391000.0,25.54,1233887.0,106.4,1168100.0,297.41,307800.0,162.76,3006500.0,169.17,1535600.0
+2022-06-24,333.0,1517269.0,121.29,3780400.0,137.7,3459489.0,3007.5183,5086839.0,141.66,89116800.0,152.34,8527600.0,170.95,4628698.0,1636.0,1121272.0,50.81,1433267.0,103.51,28797400.0,109.45,14301600.0,28.2,467995.0,9.179,8164814.0,44.86,3394700.0,299.37,4647900.0,24.915,2394335.0,387.72,3305300.0,149.69,5108900.0,74.52,12491700.0,2219.0,392402.0,218.79,1912000.0,170.36,702379.0,192.48,2814100.0,1413.2,117865.0,87.91,3015300.0,21.42,8178800.0,55.79,3295600.0,67.9,4644505.0,179.6,535737.0,3551.0,1126973.0,122.6364,1118610.0,52.77,7883300.0,92.5,1559937.0,172.86,804800.0,271.0,1587555.0,165.25,1454800.0,94.46,1209200.0,224.79,2392000.0,156.5,53816.0,258.75,2794000.0,127.16,5383200.0,99.6,967300.0,1700.0,23877.0,181.2,1308269.0,916.0,241869.0,97.36,10582900.0,12.41,12990300.0,87.08,88553900.0,113.5,1245000.0,245.37,4527700.0,249.29,954700.0,261.65,3131500.0,116.46,69867600.0,24.955,9580800.0,1184.5,2696918.0,72.05,444538.0,271.74,1890900.0,55.82,1369100.0,36.45,9966400.0,180.0,300963.0,252.08,1529400.0,32.925,6622400.0,52.0,8289600.0,97.09,2437000.0,143.53,1857300.0,,0.0,888.5,461212.0,224.4,517164.0,1202.0,116011.0,515.26,907800.0,958.0,205309.0,109.24,723400.0,217.0,1186140.0,550.0,5356294.0,411.5,4954034.0,195.15,1164300.0,50.909,21201000.0,165.35,745300.0,148.34,1079400.0,96.16,803700.0,146.15,8957200.0,10776.0,2343039.0,2158.9099,442200.0,141.53,13626200.0,783.0,13632822.0,310.0,955703.0,32.31,79504700.0,513.0,36364.0,99.0,53682.0,71.59,4482700.0,158.94,55663456.0,42.215,4060324.0,3530.5,3412149.0,66.78,4080300.0,57.79,5321307.0,148.2,719433.0,191.8,3464083.0,4.343,29510083.0,74.69,5060700.0,258.0,927889.0,142.8,130189.0,250.92,1555400.0,97.98,326421.0,25.34,3264500.0,493.8,708376.0,71.51,1303000.0,88.39,3142300.0,1458.0,83316.0,703.0,93057.0,441.0,1064550.0,211.93,2947000.0,43.6,15201800.0,3871.9038,515933.0,1931.05,509200.0,28.47,18456700.0,52.8,3870800.0,647.78,1013800.0,494.0,4264117.0,385.4,5709200.0,74.94,1725586.0,78.96,12372300.0,384.0,36889.0,52.59,1617668.0,99.2,1636241.0,47.935,3206957.0,60.8,412675.0,2644.0,1128774.0,213.0,62602.0,539.0,1290364.0,386.5,47387512.0,269.4,344483.0,145.59,557600.0,1698.0,1125899.0,305.0,1908980.0,434.0,124791.0,278.28,6451900.0,59.06,1377700.0,1292.0,118548.0,590.0,864594.0,132.0,365267.0,38.02,10453800.0,188.5,22508317.0,472.1,2242258.0,970.0,29075.0,25.39,544440.0,2152.0,404842.0,98.87,5545500.0,92.0,2230700.0,1307.0,1611613.0,439.6,326941.0,47.86,27322600.0,17.075,2524442.0,34.1,6089200.0,54.45,5742000.0,178.35,441822.0,36.3,15472900.0,185.49,4868900.0,194.53,2370900.0,1052.0,155059.0,7.328,10524765.0,114.94,894300.0,73.13,4312100.0,2390.0,137067.0,4895.0,1144.0,1815.0,473656.0,174.99,2245100.0,756.8,2156102.0,195.7,537348.0,157.62,2176000.0,164.34,1191700.0,83.32,8492100.0,37.03,6903300.0,4950.0,74284.0,91.61,3055500.0,317.0,253617.0,103.86,1215500.0,116.6,3748365.0,463.12,1093900.0,265.13,3406200.0,116.5,1721000.0,2930.0,61337.0,80.38,5193400.0,3.7,360660.0,140.75,2494200.0,39.57,26686900.0,269.0,201105.0,210.0,1556100.0,26.5804,11565000.0,195.02,1130400.0,65.19,2345900.0,81.16,22500097.0,82.95,3802100.0,28.85,5506800.0,66.0,813442.0,110.09,4053700.0,66.62,508593.0,80.8725,2157200.0,90.91,12282400.0,148.46,4123400.0,217.5,1590900.0,48.44,3771800.0,1697.0,5259446.0,28.22,4910000.0,135.11,1216100.0,6304.0,430405.0,35.26,481400.0,226.32,497100.0,185.92,12107100.0,252.0,488421.0,184.99,6131900.0,22.465,5569948.0,44.1,30543800.0,62.85,7278800.0,29.57,24261600.0,94.795,3197200.0,218.4,4192717.0,26.35,23913400.0,70.26,3280400.0,53.56,8329500.0,404.0,573369.0,74.35,2998404.0,94.52,6106200.0,144.77,11108300.0,3054.0,120161.0,44.47,5685400.0,78.14,3332500.0,31.2,16949600.0,74.11,9848800.0,51.59,2603600.0,157.3,407945.0,8.919,18868990.0,5002.0,289918.0,24.4979,25923852.0,107.48,6597000.0,310.87,2297000.0,2240.0,287713.0,45.5533,5149200.0,50.25,9204600.0,159.0,1082511.0,247.9,3158300.0,87.75,1045764.0,3658.5,2454210.0,140.31,995100.0,67.69,4677300.0,35.905,3050591.0,227.6862,3295565.0,97.78,11681200.0,2766.0,246415.0,138.8,1319600.0,157.21,3454600.0,834.0,404848.0,26.1,5432500.0,262.8,1319120.0,310.0,986566.0,123.22,1232300.0,53.14,9109000.0,2232.0,199713.0,396.54,709400.0,119.81,2375100.0,654.5,1192016.0,631.0,229102.0,36.635,1376992.0,122.91,1057900.0,18.88,11084041.0,25.73,1328658.0,104.53,2953800.0,77.5,1936000.0,53.77,34714100.0,77.67,3563600.0,130.2,6940500.0,45.67,20444400.0,159.65,1496700.0,92.93,1667000.0,45.01,531966.0,610.0,101389.0,1743.0,279933.0,184.83,808300.0,283.19,323800.0,62.79,1672000.0,270.2,2114400.0,143.4052,659922.0,100.7,1503510.0,469.87,2358800.0,250.0,2896693.0,92.45,1789500.0,82.03,5699700.0,30.84,863486.0,5.513,24581251.0,11.346,5085117.0,11.666,14695680.0,1153.0,891688.0,1336.0,978458.0,8.602,8739920.0,110.59,11648700.0,666.0,488028.0,326.01,676300.0,689.17,603700.0,71.82,3067200.0,35.09,11336300.0,78.8,305435.0,190.96,145300.0,83.35,1449500.0,145.0,102037.0,87.2,413073.0,261.71,641700.0,131.83,1974200.0,55.275,3468200.0,64.11,1338200.0,96.98,3824800.0,178.8,650073.0,43.29,7172500.0,100.49,2554800.0,102.34,4263000.0,2390.0,1453089.0,172.37,781100.0,394.9,7630221.0,12.01,55457600.0,356.0,360808.0,25.95,9233800.0,809.0,247731.0,277.5,380314.0,30.99,35347200.0,392.52,581600.0,243.24,8395200.0,37.29,4496200.0,620.0,8202.0,284.0,574308.0,158.47,420800.0,119.4,443825.0,133.7,1597894.0,785.0,311808.0,94.19,4527886.0,416.15,231100.0,98.63,3907200.0,35.22,5409300.0,24.95,573400.0,2365.0,14705.0,32.8,2680800.0,668.5,599742.0,28.1,1951987.0,787.0,653733.0,99.53,470300.0,114.2,3056055.0,400.0,6219.0,70.07,1271800.0,265.0,519147.0,59.13,7996900.0,42.4115,4844346.0,1785.0,760705.0,140.0,1353155.0,6385.0,107407.0,109.8,1136982.0,222.33,1675600.0,70.97,1445100.0,2410.0,2572.0,41.792,16044991.0,,0.0,397.5,748304.0,,0.0,45.89,3116600.0,793.6,1458382.0,63.08,9207500.0,70.63,4449000.0,99.16,1154800.0,22.8,3608239.0,446.25,45007901.0,32.76,8747400.0,34.82,18401600.0,105.6,576524.0,2504.0,123322.0,118.538,39122000.0,117.975,41164000.0,136.75,1195500.0,513.5758,357825.0,118.86,5806900.0,1918.0,219101.0,284.8,570476.0,100.13,1450700.0,443.8,451956.0,302.75,3984300.0,139.0,242468.0,1769.1216,7327755.0,460.95,348300.0,30.95,22959700.0,85.74,1208400.0,116.3,3459006.0,12.51,14079000.0,355.1,2826696.0,182.33,4783800.0,283.0,10310700.0,48.49,731785.0,60.36,489045.0,133.5,73175.0,1056.0,27800.0,345.5,1087237.0,177.0,2776857.0,65.69,2649300.0,215.34,640300.0,1637.0,1324703.0,1160.0,256031.0,1996.5,600291.0,,0.0,116.71,2588300.0,204.3,862084.0,136.85,132613.0,113.55,294729.0,104.9,1182434.0,70.93,2753700.0,169.6701,4408773.0,14.06,12053500.0,35.23,10532800.0,1598.0,61576.0,47.37,2415900.0,537.3,30932525.0,77.29,985900.0,820.0,80262.0,16.09,12834900.0,951.8,555575.0,220.96,1154300.0,263.0,174216.0,125.8,783945.0,183.32,453050.0,456.81,2498300.0,2040.0,83196.0,613.2,3217909.0,151.0,96125.0,32.18,2736500.0,329.0,111491.0,114.68,22057947.0,10.055,34823630.0,142.06,11493000.0,173.1,1137930.0,97.91,3064200.0,1419.0,528036.0,999.0,43347.0,361.48,854000.0,396.0,475049.0,185.56,681500.0,121.41,1453200.0,24.06,3572291.0,702.0,575200.0,4404.0,458542.0,239.8,1586566.0,1122.5,2081863.0,1838.5,1786239.0,1200.0,445883.0,707.0,1173758.0,78.19,2298000.0,542.6,4869249.0,9.779,14536752.0,166.4,2226731.0,38.61,38159900.0,417.62,2632900.0,35.51,5028900.0,449.4,863136.0,42.84,5164700.0,27.98,5388841.0,75.15,1323226.0,213.8,2735800.0,43.33,3161400.0,49.46,2310600.0,1.8822,121400748.0,209.67,2270300.0,251.29,668800.0,,0.0,4325.0,733435.0,69.08,11642038.0,187.92,1507200.0,21.93,6358092.0,17.36,5439600.0,197.9,1223883.0,103.7412,1386689.0,694.0,243296.0,162.15,1030400.0,54.68,1190300.0,48.95,3985600.0,119.1,9766687.0,682.0,245866.0,378.5,230999.0,78.8,195352.0,424.0,200609.0,410.5,135292.0,748.0,9676.0,182.9,1419500.0,1985.5,533862.0,106.0,945175.0,182.29,9374400.0,117.32,14841100.0,633.0,102993.0,160.5,708427.0,76.05,1300815.0,66.4038,4332207.0,35.76,15239700.0,502.5,244003.0,17.83,14867300.0,140.48,2124000.0,243.3,18880038.0,38.4,7159900.0,70.8,565732.0,20.14,8498400.0,48.57,4085200.0,339.5,1924300.0,700.0,26338.0,134.46,2431600.0,16.48,17932100.0,98.36,4320400.0,1072.0,144519.0,63.04,18147100.0,48.45,10800100.0,,0.0,59.77,1645600.0,716.2,2239514.0,101.57,1314300.0,69.6321,3844826.0,244.6,11114574.0,208.3849,910946.0,233.55,827300.0,203.64,440000.0,49.92,2386100.0,43.395,154135548.0,325.62,5449900.0,239.0,1210880.0,419.04,1768000.0,57.32,2422000.0,182.84,5346100.0,71.68,435582.0,45.019,14217000.0,382.8,327686.0,7600.0,711087.0,293.36,1443300.0,37.73,6657700.0,33.43,14518400.0,71.91,3622900.0,779.0,142376.0,89.24,3566800.0,86.8,2363800.0,330.5,4318900.0,172.53,959600.0,198.0,351877.0,139.39,3075900.0,51.8,4187900.0,58.56,4012939.0,587.4,452405.0,247.9,3104800.0,209.8,953560.0,60.58,5796000.0,321.55,3739500.0,277.5,1205300.0,303.09,2519600.0,62.65,6571600.0,90.22,7131800.0,75.0,411149.0,739.46,654300.0,64.22,6159400.0,286.5,336527.0,30.24,10064300.0,1860.0,136181.0,127.95,734600.0,87.84,1385100.0,144.0,19318142.0,277.64,999500.0,26.245,1948051.0,309.68,528000.0,158.83,6889800.0,112.3161,4376523.0,1624.1499,976626.0,198.6,7554927.0,934.5,331915.0,47.29,5943200.0,43.4,31383200.0,267.13,1424900.0,173.6,1505864.0,242.2,590757.0,46.61,9921700.0,85.68,20112500.0,419.41,682900.0,181.6,1215352.0,539.0,256043.0,93.13,25248400.0,144.27,8480500.0,318.6553,6924321.0,48.22,20042300.0,77.82,10795400.0,432.06,630800.0,267.7,33923200.0,217.33,963900.0,458.4,655720.0,20.544,9965000.0,23.92,4584400.0,166.64,1598000.0,78.45,3433300.0,1146.9,257700.0,57.5,1647298.0,836.0,216282.0,222.6,430083.0,247.6,533690.0,205.0,865222.0,375.0,38960.0,1440.0,25401.0,201.0,218194.0,13.22,35830000.0,8.714,0.0,53.0933,4764000.0,204.94,380600.0,78.02,9320500.0,64.18,7670300.0,109.0,2203333.0,19.085,124240000.0,1051.0,10585952.0,28.62,5318500.0,112.91,10463700.0,463.7,807800.0,4.45,0.0,504.09,1700200.0,38.32,5475500.0,230.43,1486600.0,66.81,4509300.0,97.12,1435000.0,111.06,2804700.0,17.126,472153000.0,4049.72,27300.0,238.5384,18327751.0,16.08,971500.0,15.78,5878700.0,159.32,14800200.0,5982.0,433825.0,69.19,5933800.0,870.6,11784520.0,990.0,3081.0,128.86,2610000.0,54.57,4258300.0,64.6,2361100.0,52.97,9146600.0,322.5,860590.0,336.85,492544.0,11.106,8608870.0,70.7,20132600.0,42.604,13174500.0,493.8,1153047.0,70.86,3453500.0,2075.0,78168.0,57.52,45335600.0,,0.0,480.4,247846.0,421.4,784619.0,64.8,855683.0,85.1183,21630600.0,,0.0,622.9166,88229.0,306.53,509900.0,122.43,2321600.0,56.14,3331050.0,140.0,208644.0,10.25,39612300.0,190.0,2480050.0,65.96,14234600.0,62.51,3563800.0,166.13,5951500.0,319.4,1133929.0,115.0,742612.0,51.59,24343200.0,68.55,2380900.0,144.35,19440600.0,115.99,10282200.0,253.1,921200.0,629.0,123102.0,226.5,354128.0,40.39,3589000.0,620.8,1281742.0,138.3,3385492.0,243.0,1880894.0,140.6,1185100.0,122.59,4716700.0,1588.0,274596.0,103.4,6048700.0,162.84,3039200.0,484.0,749400.0,1052.0,1218421.0,47.03,1578500.0,71.75,1063400.0,227.73,398900.0,356.94,583900.0,448.0,170549.0,121.01,2313100.0,1545.0,4598.0,27.08,6998800.0,108.2,1000242.0,986.2,6549130.0,24.3485,5504799.0,314.19,878100.0,2465.0,146443.0,1871.5,1403080.0,780.8,1483249.0,84.2,5269800.0,112.44,883800.0,543.5,317212.0,46.61,798256.0,125.98,2702700.0,77.68,29843800.0,125.1,8128000.0,48.1218,1364933.0,111.2,4272073.0,352.8,626576.0,1958.0,104826.0,41.76,12593500.0,2350.0,154188.0,61.48,1071200.0,612.49,818300.0,2205.0,7060485.0,19.49,11636000.0,2048.0,79145.0,179.9,645504.0,307.5,934216.0,4979.0,3691072.0,92.5,1584000.0,6246.0,2340472.0,96.35,943300.0,211.5,1264800.0,1067.5,73226.0,578.0,3997375.0,24.71,1733081.0,201.06,1273700.0,35.11,1744600.0,,0.0,407.71,945600.0,246.4,2613095.0,77.53,10913200.0,80.94,46659037.0,853.0,2359081.0,129.9,1781700.0,3792.0,142777.0,482.7,4489319.0,94.2,4782200.0,145.53,1077000.0,37.42,3442968.0,95.0,643766.0,1084.0,1314990.0,465.0,182756.0,2.76,87156498.0,100.56,2833919.0,92.33,2073811.0,327.73,933600.0,210.8,8125614.0,78.11,18012000.0,64.43,16120000.0,1349.0,177937.0,518.0,106818.0,470.56,1447052.0,119.6,602910.0,93.3,1798078.0,646.4,1901815.0,43.245,2091825.0,1027.0,2634107.0,149.1,1213992.0,174.5,1976122.0,2087.5,23785753.0,46.83,1172228.0,231.25,2744300.0,102.62,1889141.0,128.88,938500.0,35.06,22910700.0,1399.0,1622739.0,733.0,2960601.0,1496.5,316320.0,1165.0,3384656.0,201.87,391100.0,317.47,1946200.0,120.0,206621.0,69.83,4607600.0,257.0,218597.0,,0.0,99.62,4455200.0,341.66,4890200.0,226.0,347049.0,241.2,352128.0,9700.0,117638.0,74.72,4457800.0,96.1,3473363.0,171.1,2906141.0,324.0,3481.0,1649.5,2803452.0,1212.0,297759.0,240.8,988159.0,589.4,6467309.0,207.89,790400.0,1149.0,892033.0,13.25,4379100.0,12.432,3504956.0,68.89,2643400.0,31.79,2662215.0,66.27,2467400.0,245.5,1151500.0,116.74,916725.0,128.0,3103974.0,1085.0,664498.0,2789.0,1336769.0,35.74,300.0,111.16,2485100.0,98.03,4185500.0,2863.0,485658.0,106.2,439255.0,29.54,11037300.0,204.43,1546200.0,201.5,2020303.0,85.57,2761500.0,20.99,47641700.0,55.77,1661600.0,765.4,1219002.0,1310.0,41376.0,119.5,1526237.0,538.75,478300.0,378.02,371800.0,205.32,2432200.0,88.19,1365200.0,118.39,1611500.0,148.0,733622.0,1914.0,234249.0,294.2,130936.0,97.12,2756800.0,49.22,6054000.0,103.0,209570.0,150.42,6993100.0,82.6,13071318.0,562.0,356503.0,111.6,1120976.0,60.24,7373800.0,60.62,592100.0,544.81,1292000.0,221.0,328056.0,137.08,6416400.0,1001.0,1177743.0,506.6533,176400.0,33.33,4001700.0,58.14,6755800.0,133.8,4349903.0,61.01,1558600.0,295.6,643830.0,121.5,4002600.0,106.0,458726.0,166.72,1296800.0,385.5,562392.0,255.4,41635966.0,245.7067,95770800.0,85.8,2292000.0,131.49,1883800.0,49.49,7069600.0,49.555,6726853.0,133.62,4585800.0,118.4,16311167.0,155.95,6425900.0,60.62,1391800.0,345.33,360400.0,38.51,13245300.0,23.03,38140100.0,9.824,23851647.0,46.15,3293300.0,108.77,1066600.0,152.7,4389432.0,410.54,772300.0,3737.0,4603088.0,43.525,3089637.0,495.64,15861100.0,215.78,5516500.0,183.3,4826400.0,248.29,1028300.0,,0.0,158.2,941813.0,47.52,6925000.0,1091.0,1625452.0,1012.0,2868775.0,205.51,7754800.0,1720.0,268389.0,658.0,63611.0,30.32,16266300.0,23.91,2348096.0,103.93,15070000.0,,0.0,145.82,2470300.0,31.5111,2690108.0,126.5,70630768.0,469.5,76286.0,180.95,54076.0,139.18,1384827.0,172.99,1632500.0,169.27,1048400.0,292.55,4269000.0,23.39,11738000.0,309.0,433315.0,51.23,2377100.0,10.96,11833900.0,849.5,2959095.0,50.96,28490700.0,85.05,1088800.0,328.58,532300.0,,0.0,14.28,49763900.0,152.05,4718000.0,35.5782,3788014.0,97.16,1808300.0,1403.0,662102.0,83.36,3299700.0,40.76,39407700.0,1968.5,365918.0,641.5,1600916.0,150.31,4927000.0,30.05,14787800.0,41.24,31845900.0,793.5,557358.0,810.0,2970378.0,,0.0,45.3533,3553800.0,63.045,2788200.0,301.18,486400.0,2556.0,1592417.0,204.95,1593700.0,310.5,625830.0,34.33,5556100.0,58.29,8445300.0,68.56,3928000.0,86.9,26639000.0,133.5,24049.0,79.61,2671000.0,114.42,2016900.0,25.14,4998204.0,108.87,1580800.0,308.91,1009200.0,170.82,3083000.0,174.61,3255000.0
+2022-06-27,332.5,1123528.0,120.57,1805700.0,137.8,3187816.0,3073.7307,3972206.0,141.66,70207900.0,153.14,5377300.0,166.85,7655751.0,1646.5,861744.0,51.05,1409864.0,101.5,7352100.0,109.08,3804100.0,27.79,466195.0,9.099,6050698.0,44.97,1025200.0,292.62,2107500.0,24.98,2157276.0,381.07,2244600.0,150.59,2048300.0,76.04,3615500.0,2257.0,788786.0,218.31,1619000.0,171.88,512511.0,185.87,1814300.0,1419.8,124394.0,88.97,1748500.0,21.45,3791600.0,55.89,1927500.0,68.55,5962308.0,182.6,388901.0,3559.0,1276437.0,121.5818,914097.0,51.92,4527500.0,93.21,1306107.0,173.01,427700.0,277.6,1021759.0,165.23,658000.0,94.52,2059300.0,226.62,1238400.0,156.0,29893.0,250.17,1045000.0,126.19,953600.0,99.24,833900.0,1675.0,26499.0,181.04,1069053.0,929.0,180982.0,97.61,4950100.0,12.37,13851300.0,86.16,74663500.0,112.71,831500.0,244.85,2767500.0,247.23,637700.0,259.33,2018900.0,113.22,62133200.0,24.7175,5361600.0,1223.0,1174714.0,72.15,1326497.0,271.52,561900.0,55.85,739700.0,37.47,11187100.0,184.0,467081.0,246.18,916300.0,33.06,5087800.0,52.38,2016700.0,97.5,2209400.0,145.66,1723300.0,,0.0,876.5,554696.0,225.8,955709.0,1224.0,136797.0,508.04,696500.0,974.0,359650.0,110.75,511100.0,216.0,1495161.0,551.6,2435675.0,412.2,3899159.0,198.77,1126500.0,50.571,13207000.0,166.95,493300.0,148.95,881800.0,96.79,451500.0,144.29,3151500.0,10806.0,1825901.0,2169.27,166200.0,138.72,8457400.0,798.6,9995061.0,301.2,995772.0,32.35,47900300.0,511.0,61807.0,97.1,31193.0,71.02,2978800.0,158.64,46256489.0,42.81,3108517.0,3571.5,2680287.0,66.71,2300600.0,59.4,4001268.0,152.4,674130.0,194.0,3134136.0,4.414,18756288.0,72.14,2562400.0,259.8,1221382.0,141.2,110890.0,250.1,765700.0,98.62,246097.0,25.13,2207000.0,496.2,2545029.0,72.0,747300.0,90.92,1973400.0,1452.0,39764.0,709.0,235398.0,442.5,831310.0,213.57,972600.0,43.06,3135500.0,3950.6685,525567.0,1896.24,344500.0,29.44,6675400.0,53.44,2963800.0,636.92,637200.0,495.7,2028063.0,387.3,3362690.0,75.73,1156996.0,79.98,10586900.0,380.0,90352.0,52.68,1348746.0,100.4,1229006.0,47.805,2131109.0,61.78,538996.0,2665.0,770037.0,211.5,33149.0,554.5,501144.0,391.6,87244319.0,272.2,323159.0,146.89,402900.0,1664.0,866945.0,303.5,3157485.0,439.0,40552.0,278.4,4134800.0,59.02,1253500.0,1326.0,51023.0,615.0,529459.0,132.0,554907.0,37.82,4699000.0,184.95,31019543.0,476.0,6967953.0,988.0,37643.0,25.38,769857.0,2189.0,637960.0,97.87,3918900.0,91.97,1902900.0,1339.0,2019989.0,436.4,187768.0,47.83,21198200.0,17.09,1437377.0,34.05,4679200.0,54.86,1944900.0,181.0,405436.0,36.11,3897700.0,187.59,3061100.0,194.75,1292300.0,1048.0,282138.0,7.27,6738795.0,114.53,429700.0,73.87,1674700.0,2422.0,141293.0,4995.0,13437.0,1825.5,535407.0,173.46,1412700.0,761.4,1671643.0,195.6,606474.0,154.45,1193700.0,165.78,532600.0,86.82,2772700.0,36.39,4973300.0,4980.0,59075.0,91.89,1331100.0,322.0,953684.0,105.14,573000.0,122.4,1385732.0,464.36,710800.0,267.88,1637100.0,117.18,564400.0,3005.0,14550.0,79.88,4564600.0,3.775,625220.0,138.27,1140100.0,39.83,18156800.0,277.0,439595.0,209.44,1050800.0,26.6342,9980000.0,195.38,583500.0,66.19,1092000.0,82.2,76877377.0,84.57,2212800.0,28.99,2851600.0,65.9,3436029.0,109.6,2187400.0,68.28,371260.0,80.5175,1439600.0,92.23,8986100.0,149.22,1138400.0,218.75,645500.0,48.14,1895100.0,1710.5,3030082.0,28.0625,2986800.0,135.55,824700.0,6380.0,384190.0,35.12,450200.0,225.49,355400.0,181.31,6170600.0,254.2,721694.0,181.93,2863000.0,22.035,5510664.0,43.77,22755300.0,61.68,1341600.0,29.32,16602400.0,94.9775,1248000.0,223.8,3782227.0,27.03,12194100.0,69.91,2530200.0,54.24,4769100.0,407.5,793267.0,73.0,1781718.0,94.54,4687200.0,147.57,9242400.0,3150.0,175239.0,44.05,3223700.0,78.62,2358000.0,30.44,12782900.0,71.2,3443900.0,50.77,949600.0,158.95,409103.0,8.89,10112593.0,5080.0,259343.0,24.0879,8561458.0,105.2,4215400.0,315.33,1708300.0,2284.0,116132.0,44.7267,3108000.0,50.24,3329700.0,162.4,425174.0,246.76,1429300.0,86.17,808200.0,3655.5,1948738.0,138.56,705400.0,67.97,2790300.0,36.515,3195447.0,227.3138,2086913.0,96.61,10793700.0,2784.0,229325.0,137.25,997500.0,157.13,1640700.0,814.0,327491.0,26.02,3563900.0,262.8,673385.0,312.6,522132.0,123.07,966100.0,52.22,7507300.0,2276.0,124385.0,397.58,604100.0,121.93,1692900.0,640.0,3057408.0,649.0,92323.0,36.325,1178223.0,124.35,712600.0,18.842,6880550.0,26.09,1040131.0,105.2,1725000.0,79.44,806600.0,57.79,17746100.0,76.6,2664700.0,125.6,3597600.0,44.38,4703400.0,156.91,1360000.0,93.56,1350600.0,44.34,421150.0,610.0,278904.0,1745.0,226701.0,184.94,513500.0,283.03,185200.0,63.27,1498300.0,262.87,1412500.0,140.2249,675829.0,101.8,942214.0,482.58,1274500.0,253.4,3883405.0,92.35,1111100.0,82.49,2643800.0,30.31,1206479.0,5.409,25231287.0,11.368,4814354.0,11.43,16186512.0,1140.0,293739.0,1335.5,1958604.0,8.514,6750599.0,113.76,4957800.0,680.0,632793.0,324.81,341400.0,685.57,313000.0,73.21,1932300.0,36.65,6713400.0,78.14,247929.0,190.23,56200.0,84.09,1279600.0,144.9,60857.0,88.6,707646.0,266.25,534300.0,132.25,1597000.0,55.98,1859000.0,64.97,840600.0,96.81,3995400.0,180.0,543055.0,43.89,4465400.0,100.53,803400.0,101.2,2407900.0,2405.0,1601662.0,171.97,556500.0,403.6,5995532.0,12.04,44009900.0,356.5,134699.0,25.685,5464400.0,820.0,394754.0,281.0,817278.0,31.02,17053700.0,391.15,335000.0,240.47,2536800.0,38.15,3275200.0,634.5,34540.0,290.0,564591.0,157.23,291700.0,120.8,924714.0,136.0,4266679.0,783.0,251884.0,93.09,2912995.0,415.03,153300.0,96.74,2626800.0,34.87,5084800.0,25.45,1419500.0,2400.0,13349.0,33.04,2094600.0,673.0,279087.0,28.73,1507873.0,802.6,614229.0,100.27,432900.0,114.6,1522086.0,380.5,4305.0,70.62,916700.0,271.0,262270.0,58.85,3179500.0,41.9744,2176015.0,1770.0,797684.0,144.2,785351.0,6480.0,146364.0,113.6,1593605.0,223.5,1277100.0,71.12,730900.0,2515.0,2978.0,41.5615,10911904.0,,0.0,405.5,342631.0,,0.0,45.42,1363400.0,809.9,493221.0,62.83,6586900.0,71.04,2875600.0,98.86,569300.0,22.65,2348006.0,452.75,75956879.0,33.29,5223900.0,34.63,10443100.0,105.8,562907.0,2532.0,91075.0,116.6225,32840000.0,115.8335,36420000.0,137.14,571300.0,516.0669,284885.0,117.02,1592800.0,1920.0,452403.0,288.0,946532.0,100.15,796700.0,463.8,468915.0,300.78,2091700.0,143.0,413761.0,1777.1805,11357146.0,464.15,181400.0,32.23,11575700.0,85.65,607000.0,115.3,5808718.0,12.37,7184700.0,363.1,2501796.0,179.82,1367300.0,282.69,2538600.0,48.78,623977.0,60.9,0.0,134.5,152758.0,1064.0,67606.0,356.0,674776.0,176.4,2482151.0,65.77,1284200.0,218.37,289000.0,1666.0,698612.0,1190.0,77824.0,2036.0,1037921.0,,0.0,117.03,2210300.0,205.1,699991.0,136.4,95892.0,114.9,251675.0,106.9,3763705.0,71.46,1438400.0,168.0396,2759343.0,14.13,6200800.0,35.36,5804500.0,1660.0,100369.0,47.53,1203800.0,538.6,49272132.0,78.02,923600.0,835.0,54445.0,16.02,12557900.0,951.8,766676.0,220.96,1050200.0,273.0,170242.0,122.0,1131403.0,186.13,369775.0,464.39,856300.0,2125.0,142558.0,622.2,3170438.0,152.5,129581.0,31.8,1890700.0,330.0,42390.0,116.08,13687475.0,9.922,8613160.0,142.8,3936000.0,172.3,1246788.0,98.68,3143400.0,1417.5,1167749.0,1078.0,80024.0,359.03,516000.0,408.0,391256.0,184.19,462800.0,119.14,1188400.0,24.505,4096699.0,709.0,850670.0,4453.0,1896790.0,245.2,2068313.0,1123.5,3904800.0,1840.5,3235034.0,1223.0,497098.0,719.5,866163.0,77.36,1309800.0,547.8,2118567.0,9.83,11974204.0,164.2,2760915.0,38.63,29585300.0,404.72,1783800.0,35.54,3596500.0,455.5,1200383.0,42.81,2118100.0,28.0,3378870.0,76.0,1550692.0,216.51,746300.0,43.39,1800200.0,50.31,1450400.0,1.8934,147678067.0,207.94,1900800.0,248.16,332700.0,,0.0,4381.0,824348.0,67.76,8141542.0,187.3,1381100.0,21.82,2572349.0,17.35,2329800.0,198.7,1245897.0,104.5353,465937.0,696.0,258160.0,162.16,530900.0,55.15,866000.0,48.65,2857300.0,118.7,7354973.0,686.0,131502.0,392.0,148999.0,78.4,442915.0,436.0,329635.0,418.5,188761.0,746.0,84307.0,183.03,287400.0,2025.0,457346.0,106.6,1203034.0,182.12,5908600.0,116.38,11280500.0,636.0,140724.0,157.3,1105494.0,76.2,998216.0,66.6291,2774219.0,35.89,6617300.0,496.65,197356.0,17.56,8650200.0,141.97,935600.0,248.7,13472823.0,38.66,5325600.0,69.3,513391.0,20.3,5990200.0,48.47,2870800.0,338.59,1369800.0,726.0,218356.0,133.59,1305800.0,16.83,14792800.0,98.62,2068800.0,1122.0,298497.0,62.91,12142100.0,48.7,4333700.0,,0.0,59.79,753000.0,723.0,2385775.0,101.69,544100.0,69.6902,1984600.0,246.7,14451268.0,207.311,713648.0,236.81,608000.0,203.32,267800.0,50.92,1928700.0,43.31,174288024.0,327.27,3218900.0,240.6,1793233.0,419.25,779000.0,57.93,1496700.0,184.22,2829200.0,72.3,583780.0,44.979,7695000.0,378.8,667499.0,7664.0,925756.0,287.48,1010600.0,36.99,4198200.0,33.17,4880000.0,72.67,1160200.0,781.0,214304.0,88.22,2404000.0,85.59,1715000.0,328.83,2810800.0,173.63,525100.0,202.0,1720658.0,140.19,2056500.0,51.69,2123600.0,59.24,2602482.0,580.2,390653.0,247.03,2059200.0,208.0,1725342.0,60.67,3145700.0,326.24,921800.0,277.8,760000.0,298.89,1008000.0,62.63,5213300.0,90.47,7237200.0,77.0,170890.0,717.31,657500.0,63.58,3166200.0,292.5,251613.0,30.03,5100400.0,1888.0,57524.0,129.66,621100.0,87.91,1278900.0,144.95,15118126.0,272.0,271300.0,26.46,1418800.0,308.76,311000.0,158.93,1585500.0,111.0368,2856766.0,1642.2999,1308122.0,201.0,13974131.0,954.0,890351.0,47.105,4807400.0,43.19,11770300.0,274.56,350000.0,175.5,843676.0,242.2,651364.0,48.74,8010300.0,87.94,5225400.0,416.86,418300.0,185.0,826179.0,550.0,191623.0,94.41,11949000.0,145.36,4392800.0,322.0129,7896471.0,47.65,6915200.0,77.44,5937600.0,429.78,371400.0,264.89,24615100.0,217.12,598800.0,461.8,285877.0,19.673,7685000.0,24.3,3130800.0,164.42,947100.0,76.7,3464100.0,1144.24,162100.0,59.3,6426431.0,845.0,294445.0,220.8,382401.0,251.2,991805.0,206.4,911786.0,370.5,16130.0,1460.0,127519.0,202.5,380769.0,12.87,18773700.0,8.787,5767808.0,52.6433,2247000.0,204.35,205400.0,77.89,6557200.0,63.83,7195700.0,110.0,4138811.0,18.914,83639000.0,1060.0,6159349.0,29.16,5465700.0,110.5,12644700.0,466.82,542600.0,4.594,10777798.0,496.7,1127200.0,38.61,2122200.0,227.73,973000.0,67.27,1452800.0,98.04,992300.0,110.06,1941300.0,16.869,427968000.0,4046.53,12100.0,238.4307,13046231.0,16.05,1047000.0,15.74,3349100.0,158.86,2502600.0,5986.0,526382.0,69.44,3798400.0,860.0,3013664.0,967.5,4693.0,130.03,1746800.0,56.67,3580600.0,64.75,1282600.0,54.17,6440200.0,318.5,817953.0,334.55,400531.0,11.134,4513437.0,70.41,8840600.0,42.7413,7155000.0,492.4,1700049.0,69.92,2327700.0,2060.0,54830.0,58.9,26793500.0,,0.0,487.2,335826.0,417.8,991978.0,66.1,493935.0,83.6467,8905800.0,,0.0,619.6666,51242.0,300.08,314200.0,122.66,2906700.0,55.88,2202000.0,139.2,365409.0,10.25,9155000.0,194.6,3915270.0,64.74,12040100.0,62.83,2007900.0,166.35,4595800.0,319.8,2038172.0,116.6,446759.0,51.88,16154300.0,67.78,1711000.0,143.25,5618500.0,116.56,1938400.0,251.87,635400.0,630.0,126096.0,223.5,316245.0,40.59,2195000.0,620.4,3027681.0,140.8,4578407.0,250.5,983576.0,141.69,622500.0,120.21,3782100.0,1621.0,502146.0,102.71,5446800.0,161.45,1462800.0,483.0,471000.0,1070.0,1214449.0,46.45,1092400.0,72.79,440800.0,228.21,281700.0,356.42,300100.0,477.0,129844.0,121.3,1682400.0,1550.0,125.0,27.36,2885200.0,109.6,1067660.0,1009.0,9565138.0,28.1749,13359799.0,313.71,539500.0,2510.0,137024.0,1894.5,975728.0,789.2,1079065.0,87.2,3796200.0,112.19,379400.0,548.5,968327.0,46.81,573940.0,127.91,1214700.0,75.94,11657200.0,127.18,9947300.0,48.4933,1095455.0,110.4,2687555.0,357.6,840301.0,1978.0,44347.0,40.33,7084800.0,2425.0,149913.0,61.96,764000.0,602.4,580900.0,2235.0,6822746.0,19.35,6904000.0,2084.0,86109.0,178.45,343389.0,306.0,1214014.0,5051.0,3400032.0,92.59,953700.0,6208.0,1255593.0,94.19,749200.0,212.62,600400.0,1062.5,67267.0,578.2,1742685.0,25.27,1142283.0,201.3,786900.0,35.28,1110200.0,,0.0,398.77,505900.0,245.0,2524717.0,76.34,2123200.0,81.81,48517384.0,862.5,878365.0,129.4,1153200.0,3844.0,63288.0,488.9,8604938.0,94.81,2942600.0,144.97,393800.0,36.81,2854569.0,92.87,849443.0,1087.0,1428991.0,475.5,120324.0,2.7705,24442443.0,99.59,1567732.0,92.3,1689790.0,324.42,501600.0,211.6,8866185.0,77.68,6672200.0,64.15,6530900.0,1351.0,184237.0,522.0,128890.0,469.2,2179905.0,119.2,597536.0,93.8,4686998.0,641.6,1462176.0,42.785,1269403.0,1033.5,3545544.0,149.3,1050063.0,176.0,4145301.0,2112.5,31627846.0,47.85,966720.0,227.16,1633400.0,104.14,1508998.0,128.56,714800.0,35.89,29428500.0,1430.5,801209.0,749.0,4562445.0,1508.5,472160.0,1165.0,2474931.0,204.07,221000.0,311.86,750300.0,120.6,151974.0,70.37,3679500.0,259.5,168108.0,,0.0,100.12,1783300.0,340.47,1728600.0,233.0,963759.0,245.4,681307.0,9772.0,96382.0,75.335,2290400.0,96.1,4444588.0,174.3,8962762.0,329.5,1248.0,1651.0,2061467.0,1227.0,373326.0,242.7,3759850.0,605.8,6807977.0,207.8,287000.0,1152.5,806569.0,13.09,4543000.0,12.416,3140744.0,69.29,1309900.0,31.845,1923389.0,65.21,2793400.0,247.42,799200.0,117.24,773369.0,130.0,5224637.0,1105.0,752973.0,2853.0,872554.0,36.57,3500.0,109.23,1058100.0,98.09,2302200.0,2861.0,305579.0,106.25,277156.0,29.45,4631400.0,203.13,1126100.0,202.0,623176.0,86.1,2416900.0,20.78,32339900.0,55.38,1198900.0,778.6,1038180.0,1320.0,22946.0,121.0,739475.0,533.8,284800.0,378.34,206500.0,202.21,2129300.0,88.335,946000.0,117.55,1819600.0,149.4,1120434.0,1946.0,113042.0,293.7,94938.0,97.96,1542300.0,48.57,8440600.0,103.5,347648.0,149.61,3607200.0,85.22,11365080.0,582.0,221982.0,112.6,1434148.0,59.81,5093800.0,61.0,504000.0,543.64,767400.0,222.0,431489.0,136.54,3774100.0,1015.0,493221.0,512.88,58500.0,32.55,2924500.0,60.75,2346200.0,134.2,2899779.0,60.17,1098200.0,295.9,456057.0,120.51,1664800.0,105.0,2202037.0,167.49,762100.0,391.0,879155.0,254.4,15651573.0,244.92,89178300.0,85.81,1315900.0,131.48,962200.0,47.84,3572800.0,50.0,5031536.0,129.21,2490000.0,119.3,11057319.0,155.62,5762300.0,60.79,897800.0,341.7,194500.0,37.2,9770100.0,22.86,27153400.0,9.71,12641324.0,46.68,1472700.0,108.19,1087600.0,153.3,3079186.0,400.49,590300.0,3734.0,10032722.0,43.295,2182151.0,505.66,3907100.0,213.85,1827600.0,181.81,1902300.0,251.99,892300.0,,0.0,160.4,1103977.0,47.25,7078400.0,1107.0,823691.0,1035.0,3168322.0,203.56,6121200.0,1750.0,157285.0,675.0,182559.0,30.59,6817400.0,24.42,2476977.0,112.24,8892300.0,,0.0,145.96,722500.0,31.0539,2585682.0,127.22,55181254.0,479.0,142577.0,183.95,37961.0,138.88,913070.0,174.1,604600.0,168.85,477500.0,287.32,1976600.0,23.75,4359500.0,313.8,291370.0,51.57,1291200.0,11.07,8283300.0,867.0,1853075.0,50.96,16974900.0,85.35,638700.0,330.24,239700.0,,0.0,14.08,19434600.0,148.05,4140600.0,35.9637,5578033.0,99.28,1833500.0,1439.0,450131.0,83.17,1992600.0,40.24,16996800.0,2006.0,232175.0,645.0,616290.0,149.53,1096000.0,30.59,13659000.0,41.3733,19889100.0,810.0,2254160.0,827.4,2621038.0,,0.0,46.1267,1948500.0,61.16,1612000.0,304.82,258100.0,2579.0,1891924.0,204.69,714200.0,314.5,636220.0,33.89,3881800.0,57.69,2351900.0,69.33,2957800.0,89.03,25478700.0,133.0,190598.0,79.55,853200.0,116.24,1167000.0,25.72,1701080.0,108.51,953100.0,309.83,335600.0,164.23,1896400.0,173.6,1378400.0
+2022-06-28,331.5,1177796.0,117.06,1426100.0,139.0,2346954.0,3096.292,3456662.0,137.44,67083400.0,152.49,5735700.0,166.85,6993119.0,1650.0,711266.0,52.09,1668841.0,97.53,7744100.0,106.97,4185500.0,28.02,734031.0,9.143,4443911.0,44.73,1055600.0,283.8,2167500.0,25.19,2364322.0,365.63,2654500.0,148.49,2786500.0,75.99,2727200.0,2240.0,981612.0,214.06,1412800.0,170.32,877385.0,176.81,1561000.0,1417.0,101201.0,89.6,1628100.0,21.19,4235100.0,55.9,2327900.0,69.0,6491038.0,184.4,350489.0,3542.0,819669.0,121.8,689155.0,51.81,3495500.0,94.94,1499340.0,173.0,376800.0,280.0,2367253.0,163.18,936900.0,92.39,1340800.0,223.19,1586100.0,155.0,34717.0,241.92,702500.0,125.7,1341300.0,98.4,529400.0,1700.0,109815.0,183.1,788906.0,935.0,241596.0,95.02,6494200.0,12.33,8955100.0,80.78,95618600.0,110.12,998400.0,243.51,2430100.0,243.76,628700.0,252.93,1601700.0,107.4,74942900.0,23.815,5872000.0,1219.0,2052433.0,71.4,374800.0,265.66,538800.0,55.18,1107400.0,38.77,9116600.0,181.2,213240.0,242.51,778700.0,32.36,3523400.0,51.27,1733500.0,95.61,1679900.0,144.5,1403300.0,,0.0,873.5,458237.0,227.0,722889.0,1212.0,57113.0,490.41,847200.0,955.0,106458.0,110.65,521200.0,215.0,1916956.0,552.4,5669012.0,419.4,6384396.0,197.06,470000.0,49.845,15667000.0,164.12,411400.0,145.1,772700.0,95.0,370800.0,142.19,2649300.0,10786.0,1713046.0,2125.3301,194200.0,138.7,12125400.0,826.6,16620500.0,320.0,1478710.0,32.26,49863800.0,523.0,104595.0,99.0,15118.0,69.95,1997100.0,160.02,95098056.0,43.025,3014948.0,3628.0,2591786.0,65.25,2548900.0,60.23,2795521.0,153.0,650534.0,194.2,4147357.0,4.409,11798720.0,68.85,2590700.0,263.8,887597.0,136.8,124874.0,244.53,873800.0,97.86,334672.0,24.68,3212300.0,500.5,825333.0,71.16,1290000.0,90.71,1218600.0,1438.0,74454.0,718.0,157258.0,444.0,829910.0,202.51,1656700.0,42.86,2969200.0,3951.7048,561457.0,1838.42,405200.0,30.07,6503700.0,52.65,2361100.0,629.12,518300.0,507.2,2044270.0,379.7,4245267.0,76.48,1016528.0,78.7,8869700.0,380.0,40665.0,52.89,1337910.0,100.8,1049717.0,47.91,2000150.0,62.92,416321.0,2660.0,642623.0,208.0,50561.0,551.0,191248.0,397.05,48021884.0,265.8,506456.0,141.16,507100.0,1678.5,895193.0,305.0,2603391.0,438.5,78634.0,273.86,3868000.0,57.71,1061100.0,1322.0,41192.0,611.0,907460.0,131.0,1199180.0,37.5,9890600.0,192.3,31670587.0,483.4,2286164.0,987.0,13611.0,25.19,839004.0,2243.0,278812.0,94.84,4101100.0,91.4,1072000.0,1350.0,1325176.0,432.6,121148.0,47.21,21643600.0,17.255,1670369.0,33.94,3585900.0,53.82,1381600.0,174.7,559626.0,35.99,5341300.0,187.44,3327200.0,194.41,940400.0,1061.0,108739.0,7.17,6764840.0,114.07,398900.0,73.46,1618300.0,2424.0,193196.0,5030.0,572.0,1834.0,4075536.0,168.59,1976600.0,780.8,1951483.0,194.6,502556.0,150.12,1300800.0,159.37,680700.0,87.82,2411500.0,36.74,4750300.0,5020.0,45420.0,91.13,930800.0,323.5,685706.0,101.07,1053300.0,122.8,1358244.0,457.03,819600.0,266.21,1494900.0,117.64,462900.0,3005.0,21269.0,78.88,3193800.0,3.775,1500580.0,136.94,983600.0,39.13,17305000.0,281.0,282650.0,206.12,1223300.0,25.7774,9015000.0,196.06,731700.0,66.56,1504700.0,83.9,63031734.0,84.33,2843600.0,29.09,3983200.0,65.1,1034620.0,108.52,1692700.0,70.0,386304.0,78.52,1338800.0,95.22,8903000.0,143.19,1731800.0,211.4,674500.0,47.89,2188100.0,1715.0,2293538.0,27.2125,3454000.0,134.78,514600.0,6426.0,297980.0,34.38,899100.0,217.5,320300.0,171.46,6668600.0,256.8,269458.0,174.19,3111300.0,22.29,4627543.0,43.06,20091300.0,60.34,1533100.0,29.14,13123200.0,92.8725,1198400.0,229.8,5048185.0,27.69,10273100.0,68.11,2856900.0,54.27,4755300.0,410.0,803163.0,72.35,1334588.0,93.2,4900100.0,149.94,9183300.0,3156.0,73323.0,42.97,3000700.0,78.53,3420400.0,30.33,14358200.0,67.45,3409600.0,48.69,976900.0,158.0,352026.0,8.863,10200558.0,5190.0,302705.0,23.9874,6141344.0,97.32,4468900.0,309.16,1818100.0,2316.0,158908.0,43.915,1971000.0,48.94,3149800.0,160.0,419204.0,243.58,1280300.0,87.67,894225.0,3680.0,4971949.0,136.46,516100.0,65.88,3083800.0,36.075,3187933.0,223.2979,1984265.0,95.92,16812400.0,2842.0,250604.0,134.56,978500.0,153.57,1647800.0,831.5,471904.0,25.47,3878000.0,251.8,849968.0,309.6,388764.0,121.78,1038300.0,52.53,5169400.0,2264.0,223683.0,390.71,449400.0,115.1,1556300.0,642.0,1880454.0,658.0,68412.0,36.24,956200.0,125.23,852600.0,19.068,7338051.0,25.88,1120933.0,105.7,2215700.0,81.3,1295600.0,59.46,18542000.0,74.7,2226400.0,122.88,3250600.0,42.65,5435600.0,153.3,902600.0,94.12,1575100.0,44.44,629100.0,614.0,145463.0,1744.0,200798.0,179.47,660700.0,280.43,179100.0,62.39,1669400.0,257.37,1703300.0,141.2034,377049.0,104.8,843328.0,473.09,752800.0,251.0,2800313.0,91.66,1805700.0,81.52,2934900.0,30.65,806929.0,5.476,19985797.0,11.488,4868647.0,11.5,11782048.0,1155.0,680766.0,1304.0,1911152.0,8.61,4642309.0,118.31,4811000.0,677.0,396554.0,311.51,477700.0,669.1,295400.0,72.55,1343200.0,38.24,7144600.0,78.28,234279.0,190.5,54400.0,83.42,2258600.0,145.5,29046.0,90.0,810521.0,264.02,413400.0,129.32,1914900.0,55.925,3139800.0,64.74,664800.0,94.73,3701800.0,179.4,555208.0,43.88,5864300.0,97.83,983100.0,97.87,2918300.0,2389.0,3615697.0,171.02,468000.0,411.7,11823004.0,11.81,45866900.0,362.0,751645.0,24.585,8199000.0,823.0,237695.0,288.0,517454.0,30.78,22635000.0,376.0,396400.0,240.09,2587800.0,37.79,2223800.0,636.1,45971.0,289.0,320104.0,153.18,283800.0,120.8,3107752.0,134.4,1486089.0,786.0,484565.0,90.62,2606331.0,401.36,118400.0,94.27,2730500.0,34.84,3515700.0,24.99,745500.0,2380.0,7419.0,32.71,1842400.0,668.0,466405.0,28.98,986819.0,798.4,699079.0,98.28,515900.0,115.2,493233.0,380.0,7217.0,67.75,1431700.0,273.0,529701.0,57.29,4750500.0,41.3941,1340403.0,1757.0,381505.0,142.4,1036749.0,6575.0,63011.0,114.4,1458093.0,220.49,1616900.0,69.11,947600.0,2640.0,2065.0,41.0443,11313819.0,,0.0,403.5,258847.0,,0.0,44.37,2291400.0,804.5,736643.0,62.21,6165300.0,70.26,3694900.0,98.06,390400.0,22.83,2130048.0,460.25,46161130.0,32.5,3740900.0,33.99,15197100.0,105.3,498047.0,2500.0,89434.0,112.5715,28232000.0,112.0075,35792000.0,135.45,649900.0,528.1071,299342.0,113.35,1296400.0,1904.0,284626.0,293.2,866452.0,98.18,711700.0,458.4,201545.0,299.49,2276600.0,143.4,472495.0,1778.9937,12406843.0,450.65,311500.0,33.19,11890300.0,84.19,429200.0,115.4,16920562.0,12.28,10035900.0,375.0,5419837.0,175.82,2543400.0,270.15,4052100.0,48.7,656465.0,60.5,593047.0,135.75,143219.0,1062.0,30117.0,342.5,535112.0,176.0,2604768.0,65.46,1238900.0,217.18,386000.0,1677.5,1466685.0,1200.0,67717.0,1996.0,2528798.0,,0.0,115.28,1870800.0,212.7,1260856.0,137.5,136403.0,116.85,287144.0,106.7,850417.0,69.78,1279800.0,165.8341,3375147.0,13.75,9494300.0,34.44,7226000.0,1656.0,54706.0,47.09,1258000.0,545.8,38416400.0,76.02,1612100.0,832.0,48757.0,16.13,9021500.0,963.8,273048.0,218.42,1058900.0,272.5,226764.0,122.6,485989.0,180.9,192240.0,462.19,912000.0,2180.0,98575.0,620.4,2325554.0,152.5,90458.0,31.88,1728800.0,335.5,87175.0,116.8,12761148.0,10.175,8870732.0,141.86,4064800.0,174.4,686408.0,96.75,2993900.0,1394.0,517149.0,1086.0,35860.0,349.21,430800.0,410.0,247256.0,180.84,332400.0,116.69,979800.0,24.34,3802519.0,702.5,533330.0,4524.0,1387574.0,239.4,1114376.0,1120.5,3468397.0,1873.5,1792479.0,1246.0,881466.0,722.0,759333.0,75.63,974200.0,549.6,3277275.0,9.836,12281591.0,163.8,2071420.0,37.78,37824200.0,386.29,1631100.0,35.78,3747600.0,455.4,603263.0,42.34,3083900.0,27.48,2716467.0,75.5,1036652.0,212.21,747300.0,42.81,1871100.0,49.16,980500.0,1.8986,114640001.0,201.99,1662000.0,239.41,320300.0,,0.0,4398.0,676513.0,69.34,9175559.0,182.99,979300.0,21.86,3127397.0,17.1,2984500.0,197.05,2642391.0,103.0712,421326.0,701.0,312449.0,157.65,438900.0,53.04,697600.0,48.44,3425600.0,117.7,5581172.0,683.5,802080.0,389.5,70982.0,79.9,3077335.0,437.5,174724.0,413.5,248023.0,742.0,37399.0,180.4,344500.0,2032.0,515363.0,107.4,1145419.0,176.94,9245700.0,115.82,11590900.0,624.0,87758.0,155.6,2593901.0,76.3,696653.0,66.5446,2865596.0,35.51,7036600.0,503.6,198313.0,17.61,7895100.0,138.92,697300.0,246.5,8551740.0,37.73,6365300.0,69.7,2336551.0,20.37,6068300.0,48.56,5603200.0,330.09,1283100.0,741.0,51936.0,132.54,1162600.0,17.2,14883700.0,94.4,1934800.0,1130.0,218662.0,62.28,13150100.0,48.43,3684700.0,,0.0,59.53,624300.0,736.6,1800744.0,99.26,680800.0,67.5121,2196261.0,250.9,11186944.0,202.7148,708061.0,235.82,780700.0,202.46,351800.0,49.94,1590700.0,43.435,144944851.0,317.62,2742900.0,243.8,1392712.0,420.71,953300.0,58.03,1237900.0,174.72,4980300.0,71.88,400494.0,43.826,9379000.0,386.4,5624766.0,7748.0,568128.0,278.56,939700.0,36.65,5945600.0,34.51,12814600.0,71.71,1096400.0,784.0,134027.0,88.42,1991600.0,84.38,1051100.0,318.29,3394200.0,173.26,561400.0,203.8,246353.0,138.69,2241100.0,51.24,2082400.0,58.93,2304696.0,589.1,506109.0,242.83,2381700.0,210.0,5585750.0,59.45,9588400.0,321.55,852800.0,270.6,756000.0,278.35,1773900.0,61.72,6735200.0,89.2,4166900.0,76.0,170199.0,665.0,659900.0,63.74,2994500.0,290.0,243558.0,29.88,7552500.0,1876.0,46152.0,127.78,563800.0,86.84,1254900.0,144.45,4910713.0,265.63,403400.0,26.615,1175531.0,302.81,309300.0,154.71,1924700.0,108.9716,2880327.0,1668.7,2113780.0,198.2,13312985.0,945.5,266101.0,45.405,7031000.0,43.19,9856600.0,272.23,246200.0,176.0,1177918.0,245.0,1477175.0,49.28,8233300.0,88.69,5305600.0,397.13,494300.0,183.4,723158.0,553.0,187537.0,91.89,13523300.0,142.19,3984900.0,328.728,7503057.0,45.32,10323300.0,78.16,10259100.0,413.12,321600.0,256.48,27295500.0,210.24,472600.0,462.6,1085395.0,18.612,6332000.0,24.04,2782000.0,163.12,757600.0,71.81,2480100.0,1130.77,157400.0,58.6,2101014.0,845.0,93109.0,226.3,323322.0,251.6,1232510.0,203.4,781635.0,371.5,11850.0,1495.0,22811.0,199.4,617049.0,12.76,16365200.0,8.769,4026977.0,51.5533,1933200.0,202.85,280300.0,76.44,6140200.0,62.96,5575200.0,109.0,796990.0,17.96,71854000.0,1070.0,6667676.0,29.35,3799000.0,102.78,31296500.0,464.67,583200.0,4.61,7683786.0,473.44,1254400.0,37.82,3164900.0,226.39,945000.0,65.64,1378900.0,98.26,670400.0,107.97,1920500.0,15.982,461149000.0,3951.3201,15700.0,241.123,18520951.0,15.81,821900.0,15.49,3582900.0,154.22,3227300.0,5950.0,319278.0,69.13,2858800.0,863.4,3946715.0,970.0,180.0,125.36,1391800.0,56.98,3288000.0,63.66,1273200.0,52.81,6714800.0,304.5,725547.0,330.95,381931.0,11.29,6264223.0,68.58,7252100.0,42.0347,6864000.0,494.0,1181689.0,69.79,1877800.0,2025.0,48563.0,61.71,39095200.0,,0.0,495.4,378669.0,417.6,512124.0,67.88,681790.0,81.985,6414000.0,,0.0,619.6666,98206.0,286.64,272100.0,119.88,2431200.0,55.4733,1888950.0,140.6,832216.0,10.15,8621900.0,193.0,3684000.0,62.96,8017600.0,62.63,2078300.0,164.01,4372900.0,318.6,843362.0,115.4,686220.0,50.66,16417900.0,68.11,1168500.0,140.92,6077300.0,115.42,3272300.0,250.0,808400.0,632.0,129271.0,224.0,316784.0,39.87,2174800.0,618.6,2898079.0,142.3,5364975.0,250.0,750111.0,138.95,543300.0,118.96,3369300.0,1641.0,664280.0,102.44,5036600.0,159.75,1577500.0,482.0,499100.0,1007.0,2496695.0,45.52,1087600.0,73.16,637900.0,226.21,432400.0,353.08,587200.0,469.0,75218.0,119.27,2112200.0,1475.0,2942.0,27.13,2592800.0,111.6,1177434.0,1052.5,11974333.0,27.7207,10220270.0,311.46,593300.0,2565.0,135869.0,1909.0,1711081.0,788.6,1689528.0,88.85,3791400.0,106.39,1069500.0,550.5,1180915.0,47.06,540881.0,124.1,888300.0,71.82,14995000.0,131.6,27081900.0,48.3282,747777.0,107.6,3946231.0,363.6,2931309.0,1992.0,51408.0,40.14,6073200.0,2425.0,68590.0,61.08,642400.0,594.42,534100.0,2214.0,6199052.0,19.43,5446600.0,2120.0,67345.0,180.05,318853.0,306.0,633073.0,5150.0,3116370.0,91.84,667000.0,6226.0,2074390.0,93.07,672100.0,211.27,574900.0,1068.0,63139.0,571.0,1184298.0,25.865,1462899.0,197.64,927300.0,34.51,924400.0,,0.0,391.69,467800.0,245.0,3511761.0,72.78,3612500.0,87.14,39811343.0,870.5,1510605.0,127.91,990700.0,3694.0,90923.0,483.0,3361673.0,93.78,3358800.0,141.33,388800.0,37.53,1804973.0,96.47,848784.0,1102.0,646941.0,476.5,106337.0,2.7775,25126150.0,99.37,1458646.0,91.24,1783549.0,315.01,540800.0,213.5,7980700.0,76.34,7206400.0,64.17,7243500.0,1352.0,176120.0,525.0,217427.0,472.26,1220447.0,118.4,918950.0,93.8,1341607.0,635.2,1813064.0,42.685,1020530.0,1042.0,2781784.0,152.4,1366208.0,178.0,9296660.0,2177.0,33749625.0,47.72,953666.0,223.31,1143300.0,104.14,1528030.0,127.21,820500.0,36.97,13896200.0,1426.0,1327407.0,744.2,6390975.0,1498.0,289397.0,1164.5,3793963.0,201.11,291100.0,303.67,795100.0,120.6,195571.0,70.62,3788700.0,260.5,427861.0,,0.0,99.25,1497500.0,332.7,1913900.0,237.0,565361.0,245.4,827068.0,9700.0,253220.0,75.605,3157400.0,95.1,2828934.0,177.7,3290306.0,326.5,933.0,1666.0,4181285.0,1211.0,352101.0,246.1,1509088.0,620.6,15238329.0,204.55,394500.0,1163.0,1115130.0,12.84,7611900.0,12.54,3713614.0,67.36,1639600.0,31.425,1968405.0,64.49,2004000.0,245.52,968300.0,117.6,768683.0,131.0,6594170.0,1124.0,631727.0,2742.0,1299007.0,33.22,500.0,107.47,1186300.0,96.22,2135100.0,2822.0,544393.0,104.95,285556.0,28.96,4415800.0,197.8,1313400.0,200.0,372184.0,85.05,1906200.0,20.61,26754000.0,55.76,1586300.0,772.0,1214551.0,1334.0,88245.0,121.7,676898.0,532.6,301300.0,372.01,190600.0,192.6,1330000.0,86.5025,716800.0,114.92,1645800.0,152.0,1762450.0,1978.0,155422.0,293.1,82534.0,95.23,2352400.0,48.37,4886900.0,103.0,395959.0,144.52,4131800.0,81.32,9537808.0,565.0,121259.0,112.8,1673458.0,57.48,5850400.0,61.15,674500.0,535.77,858900.0,224.0,1482621.0,133.03,4261000.0,1008.5,1334227.0,544.2466,104400.0,32.22,3027500.0,62.49,2029700.0,133.6,2683071.0,59.06,1243400.0,298.5,1155847.0,117.87,1816000.0,101.7,812659.0,167.47,1061700.0,393.5,570749.0,256.6,13921165.0,232.6633,90391200.0,85.62,1207400.0,128.91,984900.0,44.15,4147400.0,50.65,5344547.0,126.18,1705700.0,120.7,20256966.0,154.16,4687500.0,60.05,1490500.0,334.2,203800.0,36.97,12406400.0,22.08,24350100.0,9.8,20613140.0,46.25,2127200.0,106.09,540800.0,152.7,2290660.0,385.9,705500.0,3742.0,2920025.0,43.32,1453264.0,508.44,4978200.0,213.36,2156400.0,179.92,2380800.0,247.99,894000.0,,0.0,157.4,1065562.0,46.89,6401600.0,1139.0,1169793.0,1025.5,3875372.0,198.12,4354200.0,1753.0,163030.0,677.0,155280.0,30.5,7680100.0,24.72,1540362.0,116.25,8607800.0,,0.0,143.37,502100.0,31.1533,1894673.0,128.58,72922011.0,480.0,100192.0,185.6,82492.0,140.82,865477.0,168.94,721100.0,164.26,529800.0,276.17,1926400.0,23.25,4875200.0,316.6,342895.0,51.11,1431000.0,10.9,7025100.0,878.0,790005.0,50.46,16615700.0,83.67,871200.0,329.44,375200.0,,0.0,13.66,24493300.0,144.25,3280200.0,35.3288,2719823.0,99.12,1462500.0,1445.5,455528.0,82.88,1454700.0,40.18,18136600.0,1988.0,407302.0,648.0,696536.0,148.88,1153800.0,31.74,10088800.0,40.79,15399000.0,798.0,367422.0,828.8,5636243.0,,0.0,46.06,1898400.0,59.205,1861600.0,296.46,366800.0,2644.0,789455.0,198.97,756600.0,315.0,864470.0,33.39,3552700.0,59.51,5284900.0,69.99,4182100.0,91.5,33096900.0,133.0,576182.0,77.9,788400.0,113.48,1065300.0,25.22,1238822.0,106.48,846500.0,302.21,271100.0,154.92,2141100.0,170.12,1725800.0
+2022-06-29,332.0,1085414.0,117.9,906600.0,137.9,1550136.0,3042.8318,3702287.0,139.23,66242400.0,154.14,6140900.0,164.0,5503911.0,1639.0,927559.0,51.81,1428336.0,93.93,6522600.0,109.1,4552100.0,26.65,773175.0,8.999,5827006.0,44.63,1036600.0,279.81,2405800.0,24.965,2101245.0,368.5,2027900.0,147.27,2586600.0,77.24,3522500.0,2245.0,355622.0,212.19,1534700.0,170.02,610797.0,176.85,1305600.0,1415.0,95957.0,89.64,1302400.0,20.36,8174200.0,55.46,1987200.0,66.8,4682721.0,184.0,318288.0,3459.0,1092803.0,119.8727,838828.0,50.8,4804700.0,92.21,1035853.0,170.87,342600.0,269.8,838153.0,163.2,875100.0,92.13,1352300.0,211.89,1405600.0,153.0,20653.0,242.15,841400.0,125.42,1101300.0,98.39,538200.0,1640.0,16230.0,183.72,881044.0,922.0,187842.0,91.94,7570200.0,12.55,10591500.0,77.99,104140900.0,110.54,962700.0,245.43,2610400.0,240.0,1000100.0,253.16,1863700.0,108.92,66375300.0,23.7325,4384800.0,1173.0,1785432.0,69.45,716918.0,268.88,776300.0,54.8,838400.0,36.1,8867700.0,179.6,200046.0,243.13,794400.0,32.185,4113800.0,49.68,2440000.0,92.77,1285000.0,144.54,907600.0,,0.0,854.5,367847.0,223.4,743646.0,1204.0,128522.0,484.62,847400.0,941.0,94981.0,110.9,726800.0,210.0,563294.0,551.0,2345130.0,415.4,5967525.0,195.08,386600.0,49.041,14444000.0,164.0,382700.0,145.82,671300.0,95.64,333100.0,139.47,4164900.0,11054.0,1738135.0,2140.0,137900.0,138.45,7489200.0,827.0,13217750.0,318.0,873572.0,31.86,35149700.0,520.0,31346.0,96.8,270618.0,68.35,1365400.0,156.76,48146770.0,41.58,3776480.0,3626.5,2926921.0,65.81,2589600.0,57.62,3447646.0,149.8,386786.0,188.5,9535937.0,4.3175,10374717.0,67.15,3337200.0,261.2,977730.0,132.8,259791.0,249.34,1144700.0,98.56,280027.0,23.27,4906800.0,493.6,721472.0,70.92,1178300.0,91.48,1339000.0,1404.0,55055.0,716.0,103619.0,437.0,637440.0,205.23,1260100.0,42.41,4320000.0,3912.3225,282585.0,1810.33,423000.0,29.63,8727700.0,52.67,2114300.0,617.96,535200.0,463.3,6746024.0,386.4,5202158.0,74.52,1436429.0,78.28,8723600.0,393.0,40653.0,53.03,1122397.0,99.2,686838.0,47.08,2391623.0,62.1,473032.0,2671.0,629374.0,210.5,171186.0,540.0,267183.0,397.7,42314657.0,256.0,716544.0,143.89,686000.0,1695.0,766940.0,302.5,2247846.0,435.5,71454.0,273.49,2995900.0,58.0,1660000.0,1314.0,44971.0,598.0,451231.0,132.0,117423.0,37.8,5749600.0,191.65,59425110.0,476.0,1512319.0,977.0,12531.0,25.23,576437.0,2183.0,133543.0,91.07,4089100.0,90.01,741600.0,1339.0,742449.0,422.6,149453.0,47.1,20981000.0,17.095,1403055.0,34.33,4380700.0,53.69,1627400.0,169.0,502045.0,35.79,5743200.0,183.48,2436900.0,193.77,963200.0,1047.0,178856.0,7.008,7164139.0,113.9,514500.0,73.68,2154600.0,2368.0,110504.0,4970.0,806.0,1817.0,3561716.0,167.31,1988000.0,653.2,6159005.0,187.1,949933.0,150.92,1141600.0,158.08,550800.0,86.37,2325800.0,36.13,3085200.0,4995.0,40053.0,92.36,908400.0,323.0,1978301.0,101.45,585100.0,112.6,961683.0,463.84,819000.0,267.34,1439600.0,117.9,529400.0,3055.0,29662.0,79.67,2156900.0,3.78,307450.0,139.54,859100.0,39.33,16980100.0,282.0,300619.0,206.15,853500.0,25.764,8080000.0,193.75,689700.0,66.5,1733800.0,82.0,29609945.0,84.94,2935500.0,29.12,2131200.0,64.2,748722.0,105.61,2438900.0,68.68,762425.0,79.4275,944000.0,91.46,7990100.0,143.58,1220300.0,209.51,533500.0,48.4,2371800.0,1691.5,4210975.0,27.27,2364800.0,133.92,549600.0,6350.0,367492.0,34.53,594700.0,219.46,381200.0,170.61,5430400.0,253.0,266108.0,175.94,2238100.0,22.0,3699854.0,42.88,13450800.0,60.21,1569700.0,29.12,17330100.0,93.1125,984000.0,226.2,3512694.0,26.71,7935400.0,68.48,2026200.0,54.53,3208200.0,408.5,584334.0,70.25,1704201.0,93.35,3562400.0,146.98,9082900.0,3150.0,72727.0,40.27,4448300.0,79.02,3078800.0,29.64,13101500.0,67.42,2906000.0,48.52,1006500.0,159.65,371889.0,8.571,10311991.0,5144.0,224705.0,23.569,5934609.0,98.37,3126200.0,300.65,1800800.0,2258.0,54622.0,43.3733,1769400.0,47.39,3346400.0,158.8,533204.0,247.05,1116500.0,86.52,809183.0,3574.5,4983514.0,137.61,577600.0,66.01,3304600.0,35.89,3686552.0,224.1667,1690872.0,95.65,8653200.0,2726.0,295424.0,127.4,4161500.0,156.25,1623300.0,837.0,334187.0,25.84,3282500.0,243.6,926934.0,294.8,1716619.0,121.26,969500.0,51.98,4392800.0,2240.0,307106.0,389.04,466300.0,113.87,1236800.0,645.5,1801745.0,654.0,86615.0,36.085,1052507.0,126.05,799100.0,19.034,9706488.0,25.33,1098868.0,106.01,1767300.0,81.46,760100.0,55.82,12722000.0,75.45,2306900.0,122.83,1973600.0,42.67,3517100.0,153.47,847800.0,94.72,1257200.0,44.54,440951.0,610.0,242753.0,1721.0,219160.0,180.17,601800.0,278.54,165800.0,62.86,1009900.0,256.99,1035000.0,139.7845,458271.0,100.4,607625.0,485.57,1087200.0,249.1,3746929.0,91.21,1532800.0,80.51,2032600.0,30.18,895342.0,5.402,18478682.0,11.39,4884309.0,11.602,14245962.0,1141.0,307682.0,1265.0,2760383.0,8.368,6031195.0,113.22,4806400.0,675.0,140979.0,307.37,502800.0,649.5,1134900.0,72.4,1065200.0,37.52,10386200.0,74.42,500096.0,187.26,81100.0,83.48,1576400.0,144.5,89429.0,88.2,686252.0,262.35,309900.0,127.27,1740100.0,55.845,2551400.0,65.16,786900.0,96.03,1826200.0,175.6,485851.0,44.34,4833500.0,98.05,863800.0,95.98,3818600.0,2424.0,1254726.0,170.95,423200.0,386.6,6718869.0,11.52,39474200.0,347.5,721487.0,24.855,6363400.0,817.0,317323.0,289.0,558157.0,30.29,15424300.0,383.1,316000.0,233.81,3736800.0,38.23,2177900.0,631.3,133587.0,288.0,541481.0,152.75,282800.0,119.6,756017.0,131.0,1387924.0,783.0,302785.0,90.9,1997329.0,401.06,95000.0,94.57,2722700.0,34.21,3219200.0,25.11,630800.0,2400.0,17923.0,32.64,1761600.0,671.5,611431.0,29.14,1637820.0,779.6,683518.0,96.93,638700.0,115.6,355434.0,390.0,107510.0,66.84,1231900.0,270.0,266369.0,57.17,3357600.0,41.0927,1900662.0,1709.0,379726.0,138.5,1229433.0,6690.0,54587.0,112.8,969390.0,219.28,1235600.0,70.27,1252400.0,2620.0,244.0,39.6799,11088303.0,,0.0,394.0,156981.0,,0.0,43.06,1591200.0,787.1,639753.0,62.48,5800400.0,74.72,10605400.0,97.94,372900.0,22.29,2715612.0,460.25,37780343.0,32.38,3994700.0,33.45,11426700.0,102.4,812998.0,2440.0,110329.0,112.2565,18628000.0,111.7015,24716000.0,133.51,681800.0,500.2901,542731.0,112.77,1024900.0,1857.0,184292.0,289.2,967722.0,99.03,726100.0,437.4,212778.0,303.28,2475900.0,141.4,151960.0,1806.1924,6788196.0,453.95,211300.0,32.18,9285300.0,83.89,489200.0,112.3,5063620.0,12.24,11418800.0,368.0,4517742.0,175.67,1627400.0,273.87,2460500.0,47.42,765436.0,59.8,577448.0,135.0,75228.0,1040.0,42359.0,336.0,656386.0,175.4,4372308.0,64.93,1481100.0,215.89,286100.0,1645.5,1727840.0,1174.0,221730.0,2015.0,779063.0,,0.0,113.06,2794200.0,205.3,869724.0,137.05,66693.0,116.0,282275.0,101.7,870706.0,70.35,1051900.0,163.2422,2576426.0,13.36,8272800.0,33.61,5989000.0,1642.0,19059.0,47.96,1340600.0,552.1,24696936.0,77.65,1052100.0,828.0,84146.0,15.7,11919600.0,951.8,245156.0,218.91,1699900.0,273.5,290515.0,120.5,664374.0,179.52,210197.0,468.33,719400.0,2125.0,39722.0,609.0,2283638.0,151.0,62294.0,31.32,1431800.0,333.5,31679.0,111.68,18546157.0,10.075,9587723.0,140.71,4161500.0,170.4,918241.0,96.41,2194800.0,1345.5,793067.0,1098.0,44789.0,358.22,683900.0,404.0,279388.0,181.08,264000.0,117.38,910500.0,23.905,3796495.0,696.5,554341.0,4396.0,756929.0,231.4,467078.0,1112.0,1418383.0,1882.0,3563943.0,1191.0,489688.0,712.0,650136.0,75.89,711300.0,537.0,2244702.0,9.71,11825004.0,165.6,2745300.0,37.29,25437200.0,389.66,1066300.0,35.64,3643900.0,452.5,583268.0,42.44,1978100.0,27.44,6275130.0,73.4,701362.0,214.11,1143200.0,42.28,1714900.0,48.18,1644800.0,1.876,92133124.0,202.59,1655400.0,240.14,360700.0,,0.0,4350.0,393544.0,66.78,10809290.0,180.79,749500.0,21.91,2427367.0,16.46,2733100.0,190.05,3216004.0,102.8644,429910.0,689.0,400666.0,157.3,383700.0,51.99,899500.0,48.68,5796400.0,116.0,6315963.0,637.0,357908.0,382.0,161114.0,79.0,445788.0,432.0,160520.0,411.0,120912.0,746.0,34586.0,182.12,323300.0,1983.5,554604.0,106.8,1298996.0,176.99,7097900.0,115.3,9338400.0,602.0,236444.0,151.2,2985984.0,74.9,1052401.0,67.2488,2594021.0,35.68,7246400.0,500.6,177178.0,17.49,7174700.0,138.68,864500.0,245.7,9531574.0,37.98,7501800.0,69.6,603053.0,20.18,3589500.0,47.35,2394500.0,320.57,1225900.0,738.0,13380.0,134.25,1230400.0,16.92,12988700.0,93.57,1418300.0,1110.0,235062.0,62.73,11795500.0,48.11,4674200.0,,0.0,59.04,496000.0,688.4,4439515.0,99.35,685600.0,67.4153,2012594.0,245.2,8377936.0,206.1856,866365.0,237.81,558300.0,202.59,288700.0,49.14,1440600.0,43.01,140907259.0,323.0,2562500.0,237.6,1773529.0,418.89,733800.0,57.97,1201600.0,176.1,2802600.0,71.3,460353.0,42.705,11751000.0,394.2,598576.0,7700.0,295393.0,282.98,819600.0,36.18,4330200.0,33.61,7076700.0,72.03,841600.0,776.0,157587.0,87.86,1864000.0,84.0,1074900.0,322.59,3779500.0,173.19,497500.0,191.4,475061.0,137.73,2621600.0,50.45,2310000.0,57.6,3125816.0,589.0,289901.0,247.74,2997200.0,201.2,830339.0,58.05,3981700.0,328.06,1080500.0,271.94,534900.0,276.77,928300.0,62.05,5056600.0,90.42,4072800.0,75.0,61829.0,660.13,449900.0,62.93,2303500.0,281.0,191518.0,29.17,5530300.0,1858.0,27283.0,126.5,448400.0,85.63,2849800.0,140.1,9212169.0,260.49,312200.0,26.44,1407661.0,300.28,404300.0,155.03,1333600.0,108.5033,3374036.0,1664.2999,1611430.0,196.1,4880962.0,945.0,626219.0,46.675,5137800.0,41.76,12371600.0,281.46,418600.0,174.4,691253.0,236.2,1237349.0,48.14,5585300.0,84.48,5066300.0,392.41,388400.0,180.6,1102858.0,552.0,144869.0,92.51,8657100.0,142.81,2908100.0,322.1178,6445126.0,44.32,8065300.0,78.19,8534900.0,415.26,373400.0,260.26,20069800.0,209.73,485100.0,455.2,209080.0,17.969,7621000.0,23.51,3232300.0,162.33,624700.0,71.09,2139800.0,1146.02,142000.0,58.0,1581858.0,842.0,142750.0,223.3,296200.0,249.6,475345.0,201.0,902461.0,368.5,14100.0,1480.0,39847.0,195.0,649383.0,11.57,26259700.0,8.592,5333487.0,51.02,2322300.0,201.93,227400.0,76.0,7082200.0,61.99,4120000.0,109.0,458046.0,17.836,57668000.0,1078.5,16224818.0,29.46,3362900.0,103.25,10326600.0,461.81,586900.0,4.5365,13742452.0,477.79,978500.0,37.82,2340100.0,227.13,751700.0,65.36,1104300.0,98.74,879000.0,106.25,1472900.0,15.542,482352000.0,3965.98,9600.0,238.2153,24370387.0,15.64,713400.0,15.32,2784900.0,150.02,3124800.0,5972.0,277420.0,69.36,3085800.0,801.0,2675937.0,950.0,2545.0,127.645,1418800.0,56.13,2572300.0,63.32,1110600.0,51.12,6450600.0,293.5,1042377.0,330.75,256259.0,11.256,7646235.0,69.21,8077900.0,42.4753,9526500.0,484.0,882677.0,69.78,2728700.0,2020.0,45919.0,59.1,31710700.0,,0.0,497.0,520155.0,406.6,479934.0,65.82,622261.0,81.9667,4294800.0,,0.0,627.2499,25311.0,284.18,285300.0,114.85,3477800.0,55.42,1868550.0,138.0,1212887.0,9.96,12677300.0,189.4,1702500.0,63.07,7340800.0,62.61,1542600.0,166.73,3653600.0,316.6,840002.0,115.6,801122.0,50.94,13925700.0,67.33,993900.0,142.2,5174600.0,113.64,2177500.0,247.33,906900.0,624.0,51032.0,220.0,363574.0,39.59,1920600.0,606.8,4024574.0,139.3,7924782.0,248.5,391426.0,138.92,542300.0,118.31,2828300.0,1672.0,317905.0,100.87,2805300.0,157.37,1132800.0,481.0,432500.0,999.0,3645478.0,45.71,952900.0,72.3,1220800.0,221.94,321600.0,349.98,424000.0,469.0,58509.0,117.21,1585300.0,1455.0,12743.0,27.06,2736100.0,107.4,685778.0,1027.0,6686791.0,28.5373,7401546.0,311.06,598200.0,2555.0,139908.0,1915.0,3523160.0,745.8,3258422.0,84.58,4246300.0,107.1,775400.0,551.5,343112.0,46.26,608350.0,119.75,1727100.0,71.47,11344500.0,130.23,9973300.0,48.1734,1254952.0,105.8,2229692.0,364.8,1558596.0,1964.0,49524.0,36.02,11802400.0,2435.0,85182.0,60.37,707400.0,597.62,533000.0,2236.0,3347306.0,19.24,5808500.0,2046.0,55678.0,176.1,393551.0,303.0,1131586.0,5098.0,3134689.0,90.23,824400.0,6210.0,1289425.0,91.53,914100.0,212.91,478700.0,1076.0,56457.0,571.8,1339787.0,24.425,1732318.0,197.17,665000.0,34.97,1115300.0,,0.0,393.55,366600.0,243.8,2690032.0,71.81,2807200.0,84.2,26970098.0,883.0,2088298.0,130.21,946000.0,3574.0,80307.0,477.7,7937119.0,93.3,2504100.0,142.28,361000.0,37.03,1877216.0,93.44,664127.0,1076.0,459560.0,472.0,70372.0,2.736,27326204.0,100.88,1613354.0,90.17,1923689.0,317.23,862800.0,211.0,8710356.0,76.43,8983900.0,63.62,5628900.0,1328.0,185698.0,520.0,94846.0,464.1,1752435.0,117.8,918944.0,93.2,1177698.0,635.0,1199844.0,41.53,1500824.0,1016.5,2580244.0,145.5,1822596.0,171.0,1337475.0,2185.0,31166272.0,47.36,612529.0,225.41,1266800.0,101.4,1657919.0,130.7,1003100.0,36.18,12475300.0,1422.0,1020259.0,750.6,3149582.0,1445.0,373432.0,1159.0,1926236.0,198.87,199900.0,306.06,855800.0,117.2,242396.0,70.67,2910400.0,260.5,210235.0,,0.0,97.26,1866900.0,334.75,1745100.0,239.5,422060.0,247.0,2397520.0,9718.0,99269.0,75.155,2303200.0,91.8,3242580.0,177.4,3806571.0,321.0,1470.0,1650.5,3352294.0,1193.0,384274.0,239.1,1253566.0,638.6,8454379.0,208.33,363100.0,1136.0,2930626.0,12.69,7848300.0,12.188,5457657.0,66.83,1288700.0,30.78,1861637.0,64.08,2032200.0,243.63,1272800.0,115.54,848391.0,129.5,3357421.0,1109.0,616486.0,2798.0,835502.0,33.22,0.0,106.09,1393400.0,93.87,1990400.0,2780.0,224921.0,104.3,361489.0,28.53,5802400.0,199.43,904600.0,201.5,693605.0,85.3,2425500.0,20.95,26585700.0,55.36,1343400.0,779.8,1658784.0,1298.0,36138.0,114.2,1210133.0,525.58,313900.0,371.75,229500.0,192.36,818200.0,87.125,891200.0,112.89,2302200.0,151.6,2094438.0,1964.0,193795.0,293.6,106223.0,90.25,2642700.0,47.4,5353000.0,102.0,198297.0,141.9,4238900.0,78.86,9992604.0,564.0,228284.0,110.4,1029655.0,57.09,3741100.0,62.01,537900.0,535.92,860700.0,222.0,273237.0,134.37,2773200.0,988.4,645487.0,501.93,69600.0,31.21,3506200.0,60.64,1390000.0,134.6,3810674.0,59.1,938400.0,293.3,346614.0,115.5,1850900.0,100.2,547709.0,165.8,719800.0,382.0,688174.0,258.3,18409071.0,228.49,82897200.0,86.3,1213900.0,130.08,1113600.0,43.34,4006000.0,50.96,6183440.0,125.53,1697300.0,118.45,7669549.0,152.78,4348300.0,59.91,1210100.0,335.33,192100.0,35.68,10245100.0,21.47,30704800.0,9.568,18516896.0,46.29,1425100.0,107.24,723800.0,153.5,2285304.0,391.64,813100.0,3758.5,3295541.0,43.52,1592788.0,515.71,3823400.0,213.15,2179000.0,181.13,2101000.0,241.07,713400.0,,0.0,153.4,643302.0,46.12,4975300.0,1109.0,1232715.0,1046.0,4277617.0,199.5,4324600.0,1730.0,225367.0,686.0,25576.0,29.87,7617700.0,24.11,1859074.0,108.85,5579200.0,,0.0,143.28,841800.0,30.4077,1837971.0,126.5,80410816.0,481.5,70524.0,183.25,51304.0,134.46,1406189.0,171.32,587000.0,166.26,564000.0,280.35,1430100.0,22.89,4657200.0,311.2,233412.0,51.56,1609400.0,10.81,6399700.0,860.0,896187.0,50.94,13901400.0,82.63,641800.0,329.6,170800.0,,0.0,13.17,29669000.0,146.31,2239700.0,34.3159,3432524.0,99.31,948100.0,1411.5,1080635.0,83.23,1529400.0,39.71,15778700.0,1857.0,631559.0,610.0,817860.0,151.25,1282000.0,31.51,8584800.0,40.64,19111500.0,801.5,470218.0,820.0,11955159.0,,0.0,44.9267,1932300.0,58.05,2716200.0,299.52,364800.0,2542.0,653119.0,199.87,488900.0,315.5,1038950.0,33.04,3380000.0,58.0,2871400.0,70.21,2945600.0,88.12,25400900.0,133.5,57620.0,78.03,765800.0,113.83,920700.0,24.71,1756698.0,106.55,1240300.0,298.33,260000.0,154.95,1796800.0,173.92,1658000.0
+2022-06-30,329.0,878545.0,118.77,1612000.0,135.2,2506390.0,2880.979,4928333.0,136.72,98964500.0,153.16,7289500.0,159.85,12191275.0,1578.0,1059825.0,51.36,1836583.0,89.08,9007800.0,108.65,6070900.0,25.83,1203144.0,8.731,11517728.0,45.49,2488800.0,277.65,2562200.0,24.86,3621946.0,366.06,2595500.0,146.09,4158000.0,77.6,3971500.0,2244.0,658525.0,210.04,2227000.0,168.76,810125.0,171.96,1706900.0,1388.0,113338.0,90.36,2035200.0,21.01,7777600.0,55.33,2691300.0,65.4,11989229.0,180.2,427676.0,3439.0,1215375.0,116.4727,1832256.0,51.13,4068700.0,92.45,1882753.0,172.85,458600.0,268.6,765712.0,163.04,876800.0,91.33,1788500.0,208.98,1250700.0,150.0,19144.0,236.67,835800.0,126.73,1472700.0,97.9,845600.0,1560.0,65502.0,182.12,1463925.0,904.0,209456.0,90.98,8183600.0,12.43,8977600.0,76.47,105368600.0,109.89,1210000.0,243.3,3033800.0,237.68,859700.0,255.59,1938100.0,106.21,97679400.0,23.435,6088000.0,1155.0,1597978.0,69.0,407962.0,269.68,860000.0,54.68,1144000.0,34.9,8202300.0,174.4,225817.0,240.48,1199400.0,32.19,4629400.0,48.48,3794400.0,89.07,2450500.0,145.03,1357200.0,,0.0,838.5,752688.0,221.8,995903.0,1174.0,180279.0,475.88,866400.0,923.0,106635.0,112.1,829600.0,208.0,715305.0,555.0,3484261.0,401.3,14543599.0,194.25,867500.0,48.581,18890000.0,161.87,616300.0,148.77,923600.0,93.17,306100.0,138.62,4123500.0,10800.0,2526095.0,2149.1201,232900.0,136.72,8455100.0,830.2,9007379.0,308.8,680376.0,31.13,46312300.0,517.0,98707.0,93.2,96671.0,68.77,2179500.0,153.12,49777626.0,41.525,7394956.0,3519.5,2431524.0,64.23,3410800.0,56.72,3198388.0,150.6,653820.0,181.5,5893032.0,4.3305,19574988.0,65.19,3485300.0,254.2,741781.0,130.4,244863.0,246.53,1403100.0,97.48,431666.0,23.31,3988100.0,499.0,1447342.0,70.16,1284200.0,90.69,1729800.0,1306.0,141486.0,701.0,93587.0,436.0,504830.0,203.94,1186200.0,41.71,3223500.0,3859.4673,468003.0,1748.99,640700.0,28.87,8592500.0,53.7,3091600.0,609.04,721800.0,447.1,3252721.0,366.7,3371248.0,73.46,2801023.0,77.0,14219700.0,378.5,49678.0,53.26,1889358.0,98.9,1340052.0,45.365,6778136.0,62.1,551970.0,2719.0,2327728.0,208.0,52068.0,526.5,534520.0,388.3,41015966.0,241.6,1764511.0,142.55,543900.0,1641.0,1241463.0,284.5,695608.0,428.5,82231.0,273.02,4623500.0,58.34,1606600.0,1290.0,76997.0,573.0,442881.0,131.0,717329.0,37.27,8127100.0,186.3,23460555.0,457.4,4522543.0,960.0,32480.0,24.45,1014118.0,2146.0,438623.0,91.23,4637600.0,88.98,1237900.0,1312.0,420861.0,418.4,668264.0,45.99,21207900.0,16.885,2387322.0,34.24,4899600.0,52.27,2041900.0,163.45,729097.0,35.66,6442300.0,178.76,4197100.0,196.58,1470900.0,1025.0,277179.0,6.686,7966905.0,113.19,801500.0,73.61,1945100.0,2352.0,325264.0,4875.0,2491.0,1822.0,865237.0,168.38,2245900.0,619.6,2460267.0,184.3,1261302.0,150.03,2087800.0,157.56,797200.0,85.73,2825200.0,35.69,4394700.0,4980.0,52932.0,92.66,1808400.0,315.0,628341.0,101.37,1482800.0,104.2,3684019.0,468.53,1215500.0,263.52,2029700.0,118.98,685200.0,3010.0,38198.0,80.14,3565600.0,3.465,475710.0,140.98,1533800.0,39.24,21566300.0,274.0,344681.0,204.7,1149200.0,26.1452,13045000.0,193.53,715300.0,67.5,2486400.0,80.0,59235036.0,84.61,2515900.0,29.58,4770800.0,62.3,1470388.0,104.19,2177900.0,66.5,711561.0,78.28,1628800.0,89.81,12748900.0,141.48,1299400.0,210.11,749700.0,48.05,2355700.0,1680.0,3780126.0,27.165,3996000.0,134.48,769900.0,6472.0,437978.0,34.82,993300.0,213.97,596900.0,165.04,9539400.0,243.4,726425.0,168.56,4214600.0,21.66,6355793.0,42.64,24947900.0,60.41,2235800.0,29.06,16745500.0,93.3825,1473200.0,224.4,3210390.0,25.79,12047800.0,67.49,2668300.0,54.14,3588100.0,400.5,1119271.0,68.1,2206382.0,92.66,6336200.0,144.78,10685000.0,3066.0,73345.0,38.3,7431700.0,79.81,3498000.0,28.97,16394800.0,64.17,5383300.0,47.08,1289900.0,159.6,588633.0,8.318,17462311.0,5098.0,242313.0,23.2552,5893740.0,95.24,4417300.0,299.47,2082100.0,2228.0,117517.0,42.5583,1567200.0,46.21,3976900.0,156.0,266100.0,245.44,1510400.0,84.96,1445249.0,3530.5,3515353.0,132.98,1245400.0,66.19,2843200.0,35.74,4332355.0,224.7518,2450129.0,94.4,10983500.0,2612.0,328904.0,129.83,3313900.0,155.85,1915500.0,820.5,334075.0,25.91,6832200.0,237.4,1969745.0,279.2,1658725.0,121.32,1191400.0,51.61,5848000.0,2228.0,345583.0,389.71,551100.0,113.12,1641600.0,643.0,2621696.0,620.0,192596.0,35.115,2052521.0,126.75,1222100.0,18.946,11767569.0,24.91,1801156.0,107.21,3568900.0,79.96,845000.0,55.11,11855000.0,74.53,3616600.0,121.65,2319000.0,41.67,6571700.0,153.76,1342500.0,95.1,2282100.0,44.97,612850.0,597.0,155489.0,1702.0,373872.0,182.78,1605800.0,280.28,243500.0,63.24,2233700.0,254.67,1313100.0,139.8335,545571.0,98.85,799252.0,482.58,1519400.0,249.8,4112458.0,89.77,1180000.0,79.54,2861100.0,29.36,1842105.0,5.22,38668418.0,10.966,9634046.0,11.328,13465225.0,1099.0,326306.0,1245.0,2363980.0,8.008,14545241.0,110.44,5585800.0,660.0,180274.0,294.78,638700.0,657.02,798200.0,72.22,1946900.0,34.4,17164400.0,75.08,429127.0,192.19,102700.0,84.47,2060800.0,140.0,115990.0,86.0,861671.0,261.51,892800.0,125.99,2370100.0,56.32,3403000.0,65.25,1485600.0,95.09,2448300.0,173.8,477611.0,45.32,10676400.0,97.46,1174200.0,94.83,4478100.0,2406.0,1707844.0,170.12,738500.0,366.6,10130822.0,11.13,59238200.0,336.5,290642.0,24.96,5450800.0,807.0,342861.0,282.5,546250.0,29.26,21029200.0,384.57,295900.0,226.71,3676800.0,38.39,3404700.0,633.7,20989.0,282.0,433576.0,153.04,599200.0,122.2,4027848.0,127.5,1851838.0,766.0,251850.0,88.97,3399960.0,400.9,179800.0,91.67,3689300.0,33.6,5312900.0,24.94,339100.0,2320.0,47569.0,32.16,2403300.0,665.5,316982.0,28.9,1456966.0,766.8,683319.0,95.74,957500.0,116.8,830565.0,385.0,1084385.0,68.13,1050100.0,263.5,343597.0,56.58,4280000.0,40.9797,2433718.0,1723.0,538007.0,130.3,2046837.0,6680.0,79598.0,110.6,882922.0,221.25,1343300.0,69.56,1366700.0,2500.0,3141.0,39.6675,13967359.0,,0.0,382.5,331245.0,,0.0,40.34,3134900.0,776.8,554736.0,61.81,6411900.0,75.45,8255000.0,97.47,742900.0,20.89,7498171.0,445.1,36186896.0,31.51,7291100.0,31.76,20144800.0,99.3,1538101.0,2508.0,109868.0,109.3725,38046000.0,108.963,43170000.0,133.0,845500.0,475.7946,699749.0,110.64,2137200.0,1808.0,317590.0,281.2,1838243.0,98.25,739300.0,418.0,456813.0,297.02,2669500.0,140.2,484142.0,1778.5908,6783424.0,454.43,312500.0,31.36,10977100.0,81.88,872200.0,111.6,7282249.0,12.03,16300600.0,363.8,2937889.0,168.06,5189100.0,274.27,4058000.0,45.84,1151628.0,58.78,698000.0,130.0,13827.0,1022.0,71444.0,330.5,893604.0,172.2,3338263.0,65.43,1951900.0,217.82,366900.0,1617.5,660694.0,1158.0,67588.0,2009.0,1330107.0,,0.0,111.44,3915700.0,189.7,2407419.0,138.5,140232.0,117.05,509299.0,96.5,1283290.0,69.3,1713300.0,163.8172,3047404.0,13.26,13551500.0,32.78,10878700.0,1614.0,45673.0,47.36,1959800.0,535.6,30622073.0,76.74,1498100.0,808.0,110613.0,15.68,11017600.0,942.4,581464.0,215.16,2047000.0,216.0,1718261.0,120.9,2050601.0,178.58,236995.0,468.07,1210000.0,2100.0,105897.0,602.6,2838808.0,147.0,286127.0,31.45,2869300.0,330.0,75373.0,107.62,31900744.0,9.896,15674833.0,141.19,4878000.0,165.5,1031953.0,94.04,2917100.0,1309.0,729275.0,1080.0,83413.0,350.73,607100.0,400.0,240603.0,181.63,349600.0,119.12,1308500.0,23.09,6580815.0,690.5,677600.0,4350.0,832448.0,224.8,714722.0,1108.5,2145832.0,1836.0,2312628.0,1173.0,864226.0,695.5,1829398.0,75.97,1730000.0,528.8,4937440.0,9.431,22938035.0,162.8,3338826.0,37.41,35141000.0,385.44,1670400.0,35.58,4594700.0,444.8,2856792.0,41.83,3472100.0,27.53,4314454.0,70.0,1490603.0,216.99,1811600.0,42.08,2838900.0,48.69,1549700.0,1.78,193939309.0,200.71,2224300.0,241.83,533200.0,,0.0,4206.0,648497.0,65.26,16030140.0,182.25,1486900.0,21.59,3404510.0,16.13,4321800.0,187.1,3340700.0,105.1556,939974.0,677.0,520043.0,157.47,580600.0,51.21,1170500.0,47.88,8834700.0,115.4,8187103.0,624.0,729472.0,377.5,176662.0,76.8,156678.0,424.5,144098.0,396.0,375362.0,754.0,44885.0,180.02,930700.0,1925.5,498221.0,105.0,1217033.0,177.51,10777200.0,112.61,15172600.0,590.0,183311.0,148.1,2784911.0,71.35,790794.0,66.9859,2873583.0,35.39,7680500.0,490.1,224700.0,17.23,10531100.0,137.85,813200.0,244.3,13477403.0,38.14,7169800.0,67.9,844665.0,19.77,5661900.0,46.29,2552100.0,319.08,1302600.0,724.0,52266.0,135.15,1715400.0,16.76,19907800.0,90.48,1985300.0,1109.0,284702.0,62.91,15514200.0,47.33,6448600.0,,0.0,59.26,914500.0,664.0,3370552.0,100.71,1158900.0,68.3156,2580847.0,239.5,16461699.0,201.3402,1009304.0,241.7,1053400.0,206.59,459600.0,49.09,1884800.0,42.31,202685856.0,324.23,2732900.0,228.4,1971822.0,429.96,1269500.0,58.61,1712100.0,174.67,4415400.0,70.46,786396.0,42.615,10663000.0,403.2,1267815.0,7632.0,470202.0,272.61,1248200.0,36.12,6157000.0,33.59,9917800.0,71.46,1587300.0,760.0,153838.0,87.46,1972500.0,82.58,1966500.0,315.48,3411500.0,174.67,1026600.0,184.2,622825.0,136.01,3379200.0,50.6,2690400.0,55.22,5239689.0,581.7,513630.0,246.88,2786200.0,194.4,2751899.0,58.08,5327300.0,326.21,1215800.0,271.97,708900.0,259.5,1777200.0,62.09,7291000.0,89.75,5206500.0,76.8,175512.0,636.87,700400.0,62.79,3842500.0,275.0,486698.0,28.95,7238800.0,1822.0,126684.0,124.09,579800.0,83.25,2099100.0,135.5,7233395.0,256.01,385100.0,25.975,2416419.0,299.24,382500.0,155.25,2045800.0,108.2023,3995956.0,1600.4999,1322854.0,194.6,9118548.0,930.0,146721.0,46.35,5145200.0,41.77,10556500.0,279.61,614200.0,174.1,1184794.0,225.6,2634856.0,47.23,5981200.0,82.21,6762600.0,384.04,545800.0,178.8,1579116.0,541.0,249289.0,91.17,18551400.0,142.85,5631700.0,314.1435,10414447.0,43.53,10010100.0,76.06,10182400.0,412.15,427900.0,256.83,31730900.0,209.6,753600.0,448.0,427773.0,16.43,7792000.0,22.6,4422200.0,159.39,1130700.0,69.69,3104500.0,1148.77,219100.0,56.0,2367580.0,832.0,150328.0,224.2,401050.0,246.8,624330.0,197.7,1376124.0,362.0,32230.0,1485.0,36149.0,187.2,672366.0,11.12,28617300.0,8.396,6693386.0,50.8467,2358000.0,202.44,287700.0,77.46,8872900.0,59.67,7690600.0,109.0,451562.0,17.487,78947000.0,1052.0,13200392.0,29.49,3913300.0,102.2,9027400.0,478.57,1355000.0,4.4395,13944813.0,475.52,1774100.0,38.17,3783900.0,227.29,1091300.0,65.24,1475300.0,96.48,1044000.0,104.41,2142400.0,15.159,686070000.0,4004.1399,21700.0,235.0923,23709928.0,15.89,857700.0,15.58,4100400.0,148.03,4467500.0,5860.0,359634.0,68.26,3766600.0,781.2,2931527.0,940.0,6937.0,128.14,1955200.0,55.5,3841700.0,63.61,1437500.0,50.31,6871900.0,276.5,2439058.0,329.3,633715.0,11.22,7355909.0,69.87,9888600.0,42.1173,9543000.0,480.2,1215665.0,70.67,2822500.0,1976.0,84781.0,58.88,27244400.0,,0.0,489.4,624324.0,399.6,475508.0,63.12,1057387.0,82.3233,8684400.0,,0.0,608.8333,82045.0,280.12,383700.0,113.87,2692100.0,54.8933,2842200.0,136.0,380028.0,9.98,14045300.0,184.6,3021500.0,61.8,8457200.0,63.28,4529100.0,166.66,6295100.0,307.2,2192674.0,112.8,611408.0,52.43,33495700.0,66.79,1296400.0,143.79,7410100.0,116.27,3913800.0,246.05,1127800.0,613.0,78343.0,215.0,727453.0,39.63,2109400.0,590.4,2617000.0,136.3,11069029.0,245.0,341663.0,137.5,867800.0,117.65,4525900.0,1673.0,302279.0,98.74,4591700.0,157.77,2296100.0,480.5,667300.0,952.5,1967017.0,45.77,1242800.0,73.12,710900.0,217.94,436900.0,351.23,456100.0,466.0,62120.0,114.34,2248600.0,1470.0,26649.0,27.13,4426800.0,105.6,1188170.0,1016.0,5839245.0,28.6658,8279539.0,312.67,1012000.0,2450.0,134075.0,1863.0,1242253.0,749.8,2377632.0,81.99,4829100.0,106.34,584700.0,541.5,314892.0,46.66,991538.0,125.34,1493100.0,69.84,14264700.0,127.74,9277900.0,48.71,1152626.0,102.5,6408016.0,367.6,1440491.0,1942.0,61389.0,34.91,9465200.0,2400.0,117828.0,59.31,1216600.0,591.13,685400.0,2226.0,4268366.0,18.75,10637700.0,1991.0,47868.0,175.3,524127.0,300.0,1293347.0,4916.5,3510408.0,89.41,1357900.0,6170.0,1323713.0,89.65,1502700.0,209.63,693600.0,1067.0,82960.0,568.4,2266913.0,23.79,2038823.0,199.31,1287400.0,34.92,2840200.0,,0.0,394.65,525700.0,240.6,3591667.0,70.23,5531300.0,82.95,33259962.0,869.0,1947367.0,130.87,1387800.0,3568.0,383159.0,474.6,4853957.0,96.11,6319100.0,142.22,762100.0,35.08,4354978.0,94.21,1101337.0,1061.0,849222.0,464.0,169367.0,2.688,43646497.0,96.34,3108148.0,86.93,4416465.0,320.05,790200.0,204.0,8662137.0,76.39,6781100.0,63.18,7550100.0,1317.0,139517.0,512.0,135599.0,454.24,1929964.0,116.2,2066504.0,92.0,1780219.0,634.8,2573906.0,40.945,2023384.0,976.8,3547056.0,140.3,5219027.0,161.5,1528372.0,2134.0,20169850.0,48.49,1370124.0,223.91,1548400.0,97.09,3579211.0,128.01,829800.0,35.76,15332400.0,1399.5,1583798.0,715.4,2238163.0,1406.0,323063.0,1147.5,2535807.0,197.03,355500.0,303.7,1039700.0,115.8,317588.0,71.31,5389200.0,255.5,318858.0,,0.0,94.92,3121400.0,337.06,2153500.0,235.0,419404.0,248.6,1299835.0,9878.0,216743.0,75.135,4120200.0,89.2,4451709.0,174.2,3526518.0,322.0,1661.0,1616.0,2848295.0,1185.0,463078.0,232.9,1861861.0,618.6,7637077.0,206.15,482300.0,1102.5,1684650.0,12.36,8288000.0,11.782,6139783.0,66.15,1633600.0,30.0,2658616.0,61.65,3178700.0,233.06,1966600.0,112.9,1246038.0,119.5,19986045.0,1012.0,585160.0,2719.0,887060.0,33.22,0.0,104.86,1493500.0,92.64,1892000.0,2711.0,489096.0,103.85,362880.0,27.62,8719100.0,198.93,2424900.0,204.0,1323453.0,84.71,2443500.0,20.96,37655700.0,54.51,1418900.0,749.4,3341858.0,1264.0,37139.0,112.3,2114539.0,536.67,341600.0,375.11,394400.0,187.4,1613400.0,86.66,891200.0,113.15,1997700.0,148.4,532700.0,1956.0,111693.0,293.3,159399.0,89.55,2458000.0,47.43,5682900.0,101.0,549580.0,141.23,5899900.0,82.44,6496567.0,546.0,169294.0,108.4,5450244.0,55.85,5708300.0,62.49,953300.0,543.28,1364600.0,218.0,412789.0,134.54,4391100.0,967.6,998765.0,496.0067,69300.0,30.52,3399400.0,59.67,2585600.0,135.4,3133200.0,58.23,1578800.0,288.0,1058850.0,113.61,1883900.0,101.4,1202706.0,169.13,1336100.0,370.5,546729.0,255.5,19369885.0,224.4733,94600500.0,86.06,1573700.0,129.87,1496600.0,41.89,5452000.0,50.37,7951972.0,122.53,1679900.0,116.65,18398765.0,153.65,6807900.0,61.07,1524900.0,332.48,231900.0,35.42,12620400.0,20.46,30882500.0,9.065,35184943.0,46.04,2048300.0,100.71,2943500.0,153.9,3099294.0,385.48,874100.0,3721.0,6212213.0,43.32,2092631.0,513.63,3568900.0,213.28,2314100.0,182.54,3728200.0,242.91,750000.0,,0.0,149.8,610654.0,46.02,6233200.0,1064.0,1159789.0,1020.0,3484006.0,196.89,7045200.0,1779.0,395781.0,676.0,202436.0,29.79,7646800.0,23.29,3410411.0,106.28,6085100.0,,0.0,142.1,861400.0,29.2248,3845183.0,126.66,121438252.0,475.5,107549.0,173.9,87301.0,127.42,2514846.0,173.09,819200.0,167.33,841200.0,281.79,1872800.0,22.85,4965100.0,304.0,521904.0,51.43,2728100.0,10.47,9991600.0,836.0,1255727.0,50.75,18880500.0,82.08,1152900.0,330.98,342600.0,,0.0,13.42,25815700.0,139.58,3419300.0,33.8851,5510692.0,100.64,2106200.0,1363.0,822020.0,82.35,2500500.0,39.17,20425700.0,1754.0,1305745.0,556.0,649993.0,152.98,1841300.0,31.21,10472700.0,40.5267,19166100.0,769.0,692558.0,824.6,5311572.0,,0.0,45.5067,2189100.0,55.475,4772000.0,302.37,553800.0,2478.0,1184796.0,197.39,524400.0,313.5,643340.0,33.12,4702600.0,56.98,3350000.0,70.76,3383700.0,85.64,39948100.0,130.0,1005414.0,78.18,1027300.0,113.51,1259500.0,24.96,2172940.0,105.06,1466500.0,293.95,540500.0,149.51,2472400.0,171.89,2220700.0
+2022-07-01,330.5,1318519.0,119.21,1119800.0,137.3,1973059.0,2767.6819,4265843.0,138.93,71051600.0,153.8,4620000.0,154.5,6975761.0,1589.0,978130.0,52.28,1383522.0,91.41,5995400.0,110.22,3291700.0,25.93,775267.0,8.73,4773112.0,45.95,962800.0,280.65,2400200.0,25.155,2072118.0,368.48,2471600.0,142.91,3175000.0,76.41,2603600.0,2234.0,388961.0,213.23,1552900.0,167.64,541621.0,173.86,1203100.0,1403.0,86504.0,92.19,2232100.0,21.48,4741900.0,56.24,2294200.0,65.2,5632724.0,178.0,558947.0,3537.0,946056.0,115.4,986900.0,52.02,3363500.0,95.24,1766197.0,175.0,275700.0,268.2,826505.0,164.63,644400.0,92.12,772400.0,205.15,1003000.0,151.0,72989.0,247.34,681800.0,130.7,2525800.0,99.61,591000.0,1530.0,187759.0,182.0,817938.0,908.0,277833.0,86.27,13121600.0,12.53,9955600.0,73.67,87734200.0,111.46,908200.0,245.55,2745500.0,237.97,563100.0,258.4,1363200.0,109.56,73021200.0,23.3525,6034800.0,1121.5,1785190.0,68.0,285021.0,273.92,629000.0,56.03,993400.0,35.35,5861200.0,173.8,540789.0,242.75,1021300.0,31.875,3889400.0,49.26,2213900.0,91.45,1878300.0,148.13,683400.0,,0.0,882.0,756481.0,219.0,1167948.0,1176.0,97869.0,449.83,1570200.0,918.0,37140.0,115.15,800000.0,210.5,1105817.0,542.2,2063027.0,401.6,4674315.0,196.25,996600.0,47.784,21315000.0,164.44,499500.0,153.43,1477500.0,93.23,279000.0,140.4,2625300.0,10754.0,2197334.0,2159.8101,110800.0,139.84,7627100.0,838.4,6447602.0,318.0,638184.0,31.56,40236100.0,520.0,18498.0,93.5,40201.0,70.93,3634800.0,153.2,39156126.0,41.27,3225657.0,3535.5,1894610.0,65.49,2517700.0,57.35,2173516.0,152.4,432478.0,178.5,5457948.0,4.3135,16961707.0,66.77,2866200.0,256.6,941617.0,126.0,203592.0,251.8,774900.0,98.3,374628.0,23.58,2866000.0,485.8,1463895.0,71.57,831200.0,90.95,1287000.0,1338.0,79282.0,700.0,52704.0,439.0,911230.0,210.63,800700.0,42.42,2891000.0,3879.1584,349393.0,1767.98,356300.0,29.09,5441400.0,57.46,3419500.0,616.7,502700.0,442.3,1941751.0,365.1,4915599.0,73.76,1375303.0,76.84,10882700.0,393.5,72067.0,53.3,928974.0,98.6,1082650.0,45.31,2923835.0,61.94,382854.0,2718.0,717596.0,210.0,60983.0,525.0,270725.0,384.5,43140059.0,232.0,756945.0,146.42,358500.0,1632.0,965839.0,289.5,2946544.0,426.0,46872.0,277.5,3667300.0,59.33,1434800.0,1286.0,51762.0,567.0,604253.0,131.5,714223.0,38.01,5870000.0,185.35,15501004.0,459.4,3080249.0,966.0,21009.0,24.65,629559.0,2155.0,381375.0,92.83,2687300.0,90.6,936900.0,1294.0,525246.0,415.4,160043.0,46.87,16539600.0,16.94,1549878.0,34.56,6490900.0,53.1,1930800.0,161.75,597134.0,36.0,4214200.0,178.29,3423100.0,197.92,1470700.0,1021.0,156078.0,6.38,6678851.0,114.68,465100.0,75.69,1591600.0,2342.0,163917.0,5020.0,4260.0,1864.5,1205156.0,172.36,1505700.0,656.8,1927666.0,184.3,532964.0,149.64,1509300.0,157.0,798100.0,85.28,2304000.0,36.12,4016200.0,4975.0,45982.0,94.25,1124100.0,320.0,1280996.0,102.06,955700.0,96.2,2301351.0,480.92,887800.0,268.03,1302800.0,120.36,527500.0,2995.0,37586.0,81.97,4252900.0,3.535,388270.0,143.9,976700.0,40.29,16175900.0,274.0,232279.0,204.28,1822200.0,26.136,8885000.0,194.11,760000.0,69.03,2260000.0,81.4,23658093.0,86.21,1972800.0,30.5,4242400.0,62.3,584167.0,106.82,1536800.0,66.38,465576.0,79.6275,1120800.0,90.98,6005000.0,143.14,985400.0,213.89,719600.0,48.49,2998200.0,1728.0,4618674.0,27.5425,3334400.0,136.06,447300.0,6508.0,332481.0,34.99,888500.0,218.83,275700.0,168.2,4561600.0,247.0,569234.0,179.25,3710400.0,21.725,3691881.0,42.6,24338500.0,61.32,1031900.0,29.34,13838800.0,94.1775,1723600.0,225.0,3232195.0,26.33,9541200.0,68.03,2006500.0,54.12,2130500.0,401.0,478855.0,69.3,2337945.0,93.94,5215100.0,146.51,7684600.0,3034.0,45871.0,38.53,6301700.0,81.24,3847400.0,29.52,11374200.0,67.95,4234400.0,47.6,1472600.0,154.45,433607.0,8.053,16767255.0,5080.0,247143.0,22.9079,11855595.0,101.05,3821800.0,301.63,1373600.0,2206.0,82163.0,40.7783,3109800.0,42.74,6384400.0,156.6,279177.0,246.35,1085000.0,85.85,886245.0,3507.5,2804982.0,136.68,798200.0,70.09,4592000.0,35.85,3152555.0,228.7677,1580892.0,96.14,10543400.0,2592.0,258676.0,131.58,1512500.0,156.27,1572400.0,830.0,463293.0,26.58,4137700.0,234.4,951579.0,277.4,988757.0,122.41,562500.0,51.69,5255100.0,2230.0,186606.0,403.61,318800.0,114.35,1540400.0,659.5,1018131.0,660.0,316229.0,35.325,1106295.0,129.16,1005700.0,19.216,7778700.0,25.035,1263526.0,109.62,2874200.0,83.11,929800.0,55.11,9604300.0,77.63,1981900.0,122.73,1185900.0,42.89,4950800.0,157.67,1132900.0,97.24,2030200.0,45.79,586762.0,590.0,398268.0,1639.0,266149.0,186.55,694600.0,283.78,140700.0,63.75,1764900.0,256.52,944600.0,140.7631,451834.0,98.55,435714.0,485.98,997300.0,243.3,3843806.0,88.95,1345700.0,80.36,2286300.0,28.82,1304325.0,5.313,28698102.0,11.194,4744121.0,11.228,10140782.0,1048.0,465116.0,1252.5,1570299.0,8.202,11309346.0,111.62,2781600.0,668.0,86357.0,302.12,414000.0,673.03,337300.0,72.93,1165800.0,34.27,9259000.0,75.24,335872.0,195.18,70900.0,87.15,2426600.0,140.5,38757.0,86.1,418095.0,266.73,515100.0,127.37,1749700.0,57.65,2617400.0,66.81,1580200.0,97.39,2081200.0,176.8,390920.0,46.07,7685400.0,97.58,943700.0,96.4,2661700.0,2430.0,921115.0,174.38,497400.0,376.9,15075094.0,11.32,54356000.0,337.5,187577.0,24.87,5837200.0,808.0,440653.0,283.0,386621.0,29.2,22967500.0,394.2,312800.0,223.61,2591700.0,39.33,3460600.0,626.0,89363.0,283.5,343542.0,153.34,328100.0,122.8,2179354.0,129.6,1174076.0,776.0,425114.0,92.58,3711302.0,408.26,119200.0,93.58,2957700.0,33.84,4771300.0,25.11,383600.0,2325.0,28602.0,33.07,1507600.0,665.0,340846.0,29.14,846220.0,757.4,719078.0,97.56,351300.0,118.4,807559.0,399.0,60721.0,68.15,1079800.0,263.0,200865.0,57.37,2661700.0,41.3489,2279255.0,1688.0,289292.0,131.6,790650.0,6835.0,85085.0,111.6,1043965.0,223.86,705800.0,70.87,932000.0,2615.0,107.0,39.5865,10997455.0,,0.0,379.5,507141.0,,0.0,38.81,3541500.0,781.8,486589.0,62.36,5207600.0,75.79,5353500.0,100.34,574900.0,20.805,3851678.0,426.35,71449648.0,31.91,4709500.0,32.19,21175000.0,98.9,1019562.0,2554.0,96247.0,109.081,31028000.0,108.7375,35476000.0,133.35,1008700.0,468.3214,317686.0,110.93,2265700.0,1821.0,289833.0,280.2,1449151.0,98.49,749800.0,407.6,272312.0,299.23,1749400.0,140.0,232753.0,1798.7379,6277662.0,461.31,281100.0,31.43,8517500.0,81.35,1199300.0,111.8,3578904.0,12.1,20518500.0,332.6,5657086.0,175.06,1386100.0,279.08,2818300.0,45.88,848570.0,59.38,600429.0,131.75,41751.0,1018.0,34409.0,315.0,2023897.0,173.0,2636552.0,66.24,1746900.0,220.96,268200.0,1621.5,661957.0,1154.0,42280.0,2010.0,652507.0,,0.0,112.99,1827800.0,192.6,1438651.0,140.15,121607.0,120.15,391559.0,95.4,1542975.0,70.14,1349200.0,165.0424,2093459.0,12.96,12884700.0,31.87,12193600.0,1604.0,25561.0,47.72,1345200.0,534.4,16750917.0,77.11,897100.0,808.0,113449.0,15.71,6261600.0,946.0,348345.0,221.0,1107500.0,204.0,1040885.0,128.0,1159460.0,181.55,217108.0,478.96,902300.0,2070.0,83458.0,605.2,2301706.0,148.5,63192.0,31.8,3909100.0,335.0,50622.0,108.84,22511865.0,10.34,10176513.0,141.12,4011900.0,162.6,1046183.0,95.23,2293900.0,1316.5,577365.0,1066.0,91531.0,358.44,369100.0,400.0,253216.0,183.66,398600.0,119.26,1420600.0,22.29,5940382.0,684.0,558179.0,4358.0,646872.0,223.2,574798.0,1102.0,1185933.0,1835.5,1934482.0,1165.0,345239.0,691.0,883541.0,77.67,1319700.0,525.8,3083184.0,9.436,14670107.0,164.4,2242796.0,36.34,40596300.0,388.31,1133800.0,35.74,3941700.0,429.6,853236.0,41.98,4010500.0,27.81,2960009.0,69.8,875891.0,215.05,856300.0,42.3,3883200.0,49.33,1263400.0,1.7676,149502743.0,206.1,1459700.0,244.28,319200.0,,0.0,4261.0,393920.0,65.62,11091827.0,182.89,779400.0,21.97,4939250.0,16.42,3041800.0,188.0,3520353.0,104.5518,708094.0,688.0,183588.0,159.87,623000.0,51.09,1029400.0,48.48,7548000.0,117.65,9186068.0,635.0,198649.0,375.5,124282.0,77.6,106912.0,428.5,83555.0,404.5,230271.0,748.0,118847.0,184.27,460100.0,1877.0,586858.0,104.8,1011710.0,179.52,5498400.0,114.05,10573600.0,584.0,216331.0,141.9,1749275.0,69.9,1293180.0,67.3991,3415349.0,36.07,5867300.0,487.25,128375.0,17.5,8677000.0,136.15,696400.0,246.9,6833643.0,38.64,6971400.0,68.9,504054.0,20.21,4203700.0,46.73,2350000.0,296.26,2323600.0,723.0,21239.0,136.76,1612900.0,16.98,15468400.0,92.67,1593000.0,1108.0,123626.0,64.38,15143200.0,48.14,4131000.0,,0.0,60.15,864200.0,653.2,1731263.0,102.45,559700.0,72.2168,3651242.0,242.6,8546894.0,206.9931,507504.0,243.24,564100.0,211.97,474000.0,49.54,1144400.0,42.41,164077179.0,324.71,1817800.0,227.8,1883300.0,433.52,1296900.0,60.07,1826300.0,177.36,3095500.0,70.12,393690.0,39.483,29500000.0,393.8,1836025.0,7558.0,493275.0,263.38,1867900.0,36.73,4375600.0,35.28,6397800.0,71.66,1477700.0,754.0,70564.0,87.66,2256200.0,83.06,1042000.0,318.24,2287700.0,175.45,622200.0,187.5,469145.0,139.18,2039900.0,51.61,2048900.0,55.0,3058854.0,580.0,245106.0,252.96,2531400.0,193.5,1595186.0,56.16,4657500.0,329.53,826600.0,274.91,706500.0,269.01,1491200.0,63.34,9481200.0,91.38,3985100.0,75.8,187143.0,659.95,521100.0,63.68,3811000.0,276.5,234411.0,30.0,5535100.0,1830.0,68960.0,128.97,572800.0,82.67,1510700.0,138.2,4154551.0,257.77,383800.0,26.17,1251429.0,296.05,562200.0,156.45,1261300.0,107.4331,4450077.0,1601.0499,861949.0,192.2,5582125.0,933.0,405616.0,47.295,3635200.0,42.25,8109600.0,282.9,344500.0,174.6,455559.0,229.0,336269.0,46.92,6147200.0,84.48,5971900.0,364.95,772900.0,177.8,1494869.0,542.0,134892.0,92.42,11413800.0,149.95,4838200.0,324.636,8624460.0,42.55,8790100.0,76.75,6017500.0,417.72,348500.0,259.58,22837700.0,210.08,503100.0,444.0,230102.0,16.677,7855000.0,22.89,2957200.0,159.71,1077200.0,71.49,1881000.0,1161.85,139100.0,56.5,1727751.0,829.0,84745.0,228.1,393271.0,246.4,661380.0,198.1,1222027.0,362.0,13850.0,1485.0,33792.0,186.6,364036.0,11.33,20741600.0,8.465,4293937.0,51.8633,2646900.0,202.64,294400.0,80.56,7718400.0,61.17,6914200.0,109.6,935869.0,17.995,52016000.0,1072.0,7031030.0,30.05,4079200.0,101.18,7934300.0,486.37,607000.0,4.4545,8925564.0,484.36,1505800.0,38.84,2284700.0,228.55,698200.0,62.78,2066200.0,97.72,767700.0,105.64,1831000.0,14.523,577610000.0,4168.9102,23500.0,234.9846,15897415.0,16.1,621900.0,15.75,2006900.0,146.09,2531200.0,5984.0,284380.0,70.15,2950200.0,814.0,2794476.0,945.0,3538.0,130.505,1622000.0,56.75,3130800.0,64.31,1764000.0,46.84,11224400.0,266.0,1542540.0,329.4,295244.0,11.28,5601193.0,70.87,7805600.0,42.4053,7987500.0,478.2,837761.0,71.9,2096300.0,1982.0,40110.0,60.44,28036800.0,,0.0,489.0,253068.0,405.0,510085.0,62.94,516769.0,84.7083,7050000.0,,0.0,608.8333,63386.0,291.17,300800.0,116.36,1693000.0,55.26,1693650.0,136.8,442274.0,10.24,9600900.0,183.8,3711980.0,64.82,8525900.0,64.67,2130800.0,169.39,3918700.0,310.0,1799839.0,111.2,626020.0,52.31,16143300.0,67.77,1575400.0,146.11,5937200.0,118.48,2895200.0,249.06,969400.0,622.0,92695.0,215.5,345546.0,42.22,3384300.0,586.6,2572149.0,136.9,2300556.0,245.0,195968.0,138.75,897600.0,120.03,2672700.0,1596.0,238528.0,99.72,3283900.0,161.3,2165200.0,481.5,435600.0,954.0,1502187.0,46.47,928900.0,74.68,717700.0,226.46,258600.0,351.92,450200.0,455.0,139421.0,117.86,1299400.0,1480.0,4066.0,27.76,4956800.0,105.0,867627.0,1031.0,3993623.0,29.6339,7075480.0,317.37,489200.0,2465.0,156626.0,1874.0,810825.0,743.2,1826039.0,84.37,4093300.0,107.0,539600.0,548.0,182174.0,46.58,481184.0,126.14,1036100.0,71.4,9727300.0,123.53,7672800.0,49.3808,1310669.0,101.2,6774611.0,374.6,1365508.0,1910.0,40233.0,35.29,6907100.0,2375.0,112889.0,60.4,583100.0,595.4,387800.0,2210.0,4234937.0,19.03,7841300.0,1975.0,66031.0,175.25,379362.0,299.0,1164279.0,4834.5,2930416.0,89.09,1796100.0,6228.0,651935.0,90.7,748600.0,215.72,589900.0,1065.5,47704.0,565.2,2008091.0,24.355,1619141.0,198.71,670800.0,35.0,1677200.0,,0.0,400.67,392300.0,238.6,3021483.0,71.38,2977800.0,86.08,31136406.0,866.0,1309784.0,133.04,983600.0,3660.0,106112.0,477.1,4290649.0,97.02,4221000.0,144.07,432500.0,36.92,2991660.0,95.1,688084.0,1029.0,343296.0,459.5,152447.0,2.684,24551788.0,97.52,2524240.0,86.7,1691857.0,330.46,614700.0,207.4,7539759.0,79.26,7539200.0,63.92,4653800.0,1299.0,228920.0,515.0,103366.0,449.82,2351364.0,115.8,675953.0,91.0,1239224.0,634.2,1316097.0,41.04,1013774.0,956.0,3162766.0,139.0,1463309.0,160.5,1200374.0,2121.0,14490753.0,48.13,775858.0,235.23,2295800.0,96.0,2296851.0,131.19,1041700.0,35.65,10823800.0,1406.0,1024129.0,729.2,1584655.0,1398.0,622735.0,1150.5,2248565.0,198.24,275100.0,301.23,916500.0,116.8,282254.0,73.14,5053400.0,256.0,190687.0,,0.0,95.68,1709200.0,343.33,1912500.0,234.5,270392.0,251.6,2334039.0,10055.0,195780.0,76.78,3277200.0,89.2,2487401.0,172.5,2566955.0,331.0,879.0,1677.5,3599996.0,1183.0,382331.0,237.8,1487673.0,613.0,6964926.0,210.96,372000.0,1091.0,1431877.0,12.4,5891900.0,11.708,4715308.0,66.23,1591400.0,29.1,3190872.0,63.38,1959500.0,235.43,1345200.0,111.26,834900.0,116.5,9179073.0,1013.0,240254.0,2752.0,700860.0,33.25,600.0,107.29,1075700.0,91.12,1791000.0,2702.0,333573.0,105.65,319490.0,28.59,5406400.0,203.86,1976600.0,204.5,973468.0,86.32,2649900.0,21.31,32762500.0,55.62,1182400.0,760.2,1167378.0,1224.0,18922.0,112.1,901089.0,541.69,226200.0,379.63,239800.0,197.51,1710900.0,88.295,793200.0,111.0,1861200.0,147.4,1456416.0,1970.0,88266.0,295.9,121995.0,85.8,1965300.0,48.2,5086400.0,101.5,191632.0,142.38,3010200.0,83.74,8289540.0,546.0,136809.0,108.0,1397001.0,56.04,5391800.0,62.56,677300.0,548.27,835300.0,216.5,197188.0,136.81,3543800.0,958.2,758508.0,508.99,68400.0,30.82,3231900.0,61.0,1930600.0,135.0,3961038.0,57.99,977300.0,291.7,330404.0,115.31,1310700.0,99.5,345062.0,171.18,1033400.0,368.0,466993.0,254.8,15938698.0,227.2633,74460300.0,85.25,1666500.0,131.37,1197600.0,41.66,5334100.0,50.15,6672745.0,124.86,1003500.0,118.0,10488769.0,148.54,8740200.0,61.11,1123900.0,333.88,188300.0,36.44,10923100.0,21.34,20693300.0,9.08,18377865.0,46.46,1605400.0,105.97,1157000.0,153.2,1720670.0,382.85,584000.0,3800.0,3864023.0,43.915,2360153.0,517.4,2426600.0,215.26,1765900.0,184.99,2962500.0,244.36,526700.0,,0.0,151.6,374682.0,46.59,5398000.0,1057.0,651208.0,1020.5,2334687.0,199.18,4131800.0,1748.0,200146.0,675.0,57361.0,30.72,6351200.0,23.62,2219399.0,107.98,4355400.0,,0.0,142.47,952500.0,29.3441,1842400.0,127.36,85041071.0,480.0,104288.0,172.95,47853.0,127.48,1052751.0,175.3,630000.0,170.81,535400.0,287.32,1459700.0,23.35,3340900.0,303.2,242627.0,52.74,1933900.0,10.71,6541900.0,837.0,1943837.0,51.64,14189300.0,83.1,1040600.0,336.89,311900.0,,0.0,14.25,23453600.0,142.35,1677400.0,32.8194,7969355.0,102.58,1610500.0,1373.0,438729.0,83.21,1724900.0,39.92,15333900.0,1858.5,586828.0,554.5,532823.0,155.65,1519300.0,31.29,7945000.0,40.8767,17460900.0,773.5,409011.0,823.2,2732580.0,,0.0,46.24,1533150.0,56.405,3042800.0,307.74,319100.0,2509.0,578832.0,199.44,584300.0,316.5,1593580.0,33.98,4273800.0,58.18,1717700.0,72.63,3636600.0,87.55,26327900.0,130.0,109619.0,78.75,690800.0,116.71,1204900.0,26.15,1627498.0,107.27,954200.0,299.34,473900.0,155.37,1838700.0,174.21,1498400.0
+2022-07-04,328.0,634386.0,119.21,0.0,139.8,1315589.0,2785.8291,1814250.0,138.93,0.0,153.8,0.0,154.55,4544180.0,1597.0,611581.0,51.54,1032496.0,91.41,0.0,110.22,0.0,25.8,337212.0,8.754,4321325.0,45.95,0.0,280.65,0.0,25.315,1574052.0,368.48,0.0,142.91,0.0,76.41,0.0,2228.0,287849.0,213.23,0.0,167.66,293699.0,173.86,0.0,1375.6,40852.0,92.19,0.0,21.48,0.0,56.24,0.0,64.75,2402059.0,179.8,586790.0,3474.0,559660.0,116.3636,774794.0,52.02,0.0,93.4,1083441.0,175.0,0.0,268.0,875213.0,164.63,0.0,92.12,0.0,205.15,0.0,148.5,21192.0,247.34,0.0,130.7,0.0,99.61,0.0,1620.0,10236.0,183.02,507166.0,918.0,533327.0,86.27,0.0,12.53,0.0,73.67,0.0,111.46,0.0,245.55,0.0,237.97,0.0,258.4,0.0,109.56,0.0,23.3525,0.0,1107.0,1819567.0,55.65,3069859.0,273.92,0.0,56.03,0.0,35.35,0.0,175.2,140368.0,242.75,0.0,31.875,0.0,49.26,0.0,91.45,0.0,148.13,0.0,,0.0,891.0,640207.0,215.0,688130.0,1182.0,106650.0,449.83,0.0,901.0,556397.0,115.15,0.0,203.5,818977.0,559.6,2151770.0,404.7,5966868.0,196.25,0.0,47.784,0.0,164.44,0.0,153.43,0.0,93.23,0.0,140.4,0.0,10808.0,943491.0,2159.8101,0.0,139.84,0.0,836.0,3804463.0,317.8,336040.0,31.56,0.0,516.0,23457.0,91.2,23146.0,70.93,0.0,155.52,28079764.0,41.885,2720036.0,3560.5,4209000.0,65.49,0.0,57.24,1710426.0,153.6,557278.0,179.1,6542516.0,4.3735,17807654.0,66.77,0.0,258.4,402757.0,129.0,264579.0,251.8,0.0,99.2,205863.0,23.58,0.0,489.6,946955.0,71.57,0.0,90.95,0.0,1350.0,58858.0,703.0,131902.0,433.0,756760.0,210.63,0.0,42.42,0.0,3890.5586,152011.0,1767.98,0.0,29.09,0.0,57.46,0.0,616.7,0.0,443.0,1509393.0,365.6,2660033.0,72.79,899823.0,76.84,0.0,375.5,59067.0,53.72,810019.0,98.7,510918.0,45.28,1926639.0,62.42,228846.0,2759.0,516540.0,210.0,30604.0,524.0,172863.0,401.45,31108039.0,223.0,624648.0,146.42,0.0,1638.5,791542.0,292.5,2649548.0,430.0,27324.0,277.5,0.0,59.33,0.0,1288.0,56229.0,568.0,534419.0,131.5,631290.0,38.01,0.0,190.4,16117223.0,460.0,1729267.0,959.0,62447.0,24.71,430518.0,2160.0,435408.0,92.83,0.0,90.6,0.0,1290.0,273463.0,405.4,208178.0,46.87,0.0,17.15,1105775.0,34.56,0.0,53.1,0.0,157.3,475715.0,36.0,0.0,178.29,0.0,197.92,0.0,1021.0,99247.0,6.182,5696547.0,114.68,0.0,75.69,0.0,2310.0,212914.0,5080.0,1859.0,1851.0,2441964.0,172.36,0.0,626.2,598071.0,184.2,262291.0,149.64,0.0,157.0,0.0,85.28,0.0,36.12,0.0,4985.0,48475.0,94.25,0.0,317.0,3727813.0,102.06,0.0,93.7,1447919.0,480.92,0.0,268.03,0.0,120.36,0.0,2905.0,16856.0,81.97,0.0,3.52,262470.0,143.9,0.0,40.29,0.0,272.0,324136.0,204.28,0.0,26.136,0.0,194.11,0.0,69.03,0.0,81.84,13913557.0,86.21,0.0,30.5,0.0,62.0,335489.0,106.82,0.0,66.34,275946.0,79.6275,0.0,90.98,0.0,143.14,0.0,213.89,0.0,48.49,0.0,1729.5,1637316.0,27.5425,0.0,136.06,0.0,6576.0,256580.0,34.99,0.0,218.83,0.0,168.2,0.0,245.6,126481.0,179.25,0.0,21.785,3305811.0,42.6,0.0,61.32,0.0,29.34,0.0,94.1775,0.0,226.4,2670611.0,26.33,0.0,68.03,0.0,54.12,0.0,405.0,575190.0,69.75,1696085.0,93.94,0.0,146.51,0.0,2992.0,42604.0,38.53,0.0,81.24,0.0,29.52,0.0,67.95,0.0,47.6,0.0,156.65,219115.0,8.092,6573460.0,5162.0,120074.0,22.9079,0.0,101.05,0.0,301.63,0.0,2246.0,54464.0,40.7783,0.0,42.74,0.0,153.0,244127.0,246.35,0.0,86.4,589296.0,3495.0,1407575.0,136.68,0.0,70.09,0.0,35.65,1750586.0,228.7677,0.0,96.14,0.0,2570.0,492041.0,131.58,0.0,156.27,0.0,818.5,660752.0,26.58,0.0,227.6,687723.0,272.6,765823.0,122.41,0.0,51.69,0.0,2176.0,103366.0,403.61,0.0,114.35,0.0,647.5,1154859.0,633.0,41926.0,35.0,656669.0,129.16,0.0,19.266,5602057.0,24.76,908499.0,109.62,0.0,83.11,0.0,55.11,0.0,77.63,0.0,122.73,0.0,42.89,0.0,157.67,0.0,97.24,0.0,45.37,262069.0,593.0,125419.0,1703.0,264948.0,186.55,0.0,283.78,0.0,63.75,0.0,256.52,0.0,136.8,418846.0,100.3,397710.0,485.98,0.0,245.6,5749808.0,88.95,0.0,80.36,0.0,28.64,810922.0,5.281,15728731.0,10.988,5257824.0,11.498,11895933.0,1066.0,592133.0,1212.5,1603018.0,8.17,8376314.0,111.62,0.0,665.0,68881.0,302.12,0.0,673.03,0.0,72.93,0.0,34.27,0.0,74.98,177473.0,195.18,0.0,87.15,0.0,139.1,87626.0,84.9,498161.0,266.73,0.0,127.37,0.0,57.65,0.0,66.81,0.0,97.39,0.0,174.0,384384.0,46.07,0.0,97.58,0.0,96.4,0.0,2426.0,1828680.0,174.38,0.0,360.3,10869869.0,11.32,0.0,338.5,164303.0,24.87,0.0,810.0,140158.0,284.0,213935.0,29.2,0.0,394.2,0.0,223.61,0.0,39.33,0.0,636.0,3072.0,283.0,212826.0,153.34,0.0,123.2,1173596.0,130.4,712450.0,777.0,179223.0,92.58,0.0,408.26,0.0,93.58,0.0,33.84,0.0,25.11,0.0,2305.0,12252.0,33.07,0.0,668.0,213288.0,29.32,656313.0,779.2,562446.0,97.56,0.0,118.4,301932.0,390.5,565.0,68.15,0.0,266.0,189253.0,57.37,0.0,41.3489,0.0,1683.0,175110.0,128.2,1010084.0,6770.0,34257.0,110.4,762353.0,223.86,0.0,70.87,0.0,2530.0,3532.0,39.5865,0.0,,0.0,375.5,176964.0,,0.0,38.81,0.0,721.6,1509096.0,62.36,0.0,75.79,0.0,100.34,0.0,20.615,2729201.0,434.75,20422150.0,31.91,0.0,32.19,0.0,98.8,1331208.0,2540.0,39834.0,109.081,0.0,108.7375,0.0,133.35,0.0,470.3973,402163.0,110.93,0.0,1834.0,411080.0,275.8,731810.0,98.49,0.0,399.2,221137.0,299.23,0.0,139.0,97042.0,1815.863,11097374.0,461.31,0.0,31.43,0.0,81.35,0.0,110.8,10138952.0,12.1,0.0,349.9,4121124.0,175.06,0.0,279.08,0.0,46.4,607404.0,59.96,427795.0,131.25,53277.0,1018.0,41669.0,320.5,1144161.0,174.4,1511060.0,66.24,0.0,220.96,0.0,1654.0,721342.0,1156.0,29136.0,2005.0,1157623.0,,0.0,112.99,0.0,190.75,519225.0,142.8,112858.0,118.2,268782.0,93.7,820041.0,70.14,0.0,165.0424,0.0,12.96,0.0,31.87,0.0,1564.0,26087.0,47.72,0.0,539.7,9805506.0,77.11,0.0,795.0,72855.0,15.71,0.0,948.0,438074.0,221.0,0.0,210.5,496828.0,127.4,409374.0,181.55,0.0,478.96,0.0,2060.0,49041.0,597.2,1184849.0,146.0,40241.0,31.8,0.0,336.0,20239.0,107.6,14070424.0,10.27,5602297.0,141.12,0.0,165.0,651411.0,95.23,0.0,1305.0,634309.0,1064.0,66543.0,358.44,0.0,402.0,135988.0,183.66,0.0,119.26,0.0,21.685,4048510.0,684.5,885764.0,4303.0,972574.0,217.4,1152737.0,1085.0,1138971.0,1839.5,1695753.0,1169.0,223487.0,690.0,521072.0,77.67,0.0,526.0,1576071.0,9.4,9407609.0,164.0,860693.0,36.34,0.0,388.31,0.0,35.74,0.0,438.1,1384382.0,41.98,0.0,27.81,0.0,69.15,747669.0,215.05,0.0,42.3,0.0,49.33,0.0,1.7252,149919583.0,206.1,0.0,244.28,0.0,,0.0,4228.0,489548.0,65.4,6051982.0,182.89,0.0,22.06,1196351.0,16.42,0.0,184.4,1257285.0,104.5518,0.0,685.0,109019.0,159.87,0.0,51.09,0.0,48.48,0.0,114.7,13859019.0,620.0,271205.0,376.0,88214.0,77.4,248442.0,430.0,607722.0,410.0,198548.0,748.0,109149.0,184.27,0.0,1902.0,215245.0,104.2,1228243.0,179.52,0.0,114.05,0.0,582.0,94284.0,140.0,627074.0,69.35,651229.0,67.3991,0.0,36.07,0.0,490.4,142666.0,17.5,0.0,136.15,0.0,245.4,4131922.0,38.64,0.0,70.0,601851.0,20.21,0.0,46.73,0.0,296.26,0.0,729.0,23404.0,136.76,0.0,16.98,0.0,92.67,0.0,1099.0,429236.0,64.38,0.0,48.14,0.0,,0.0,60.15,0.0,653.8,1157728.0,102.45,0.0,72.2168,0.0,244.0,10602135.0,206.9931,0.0,243.24,0.0,211.97,0.0,49.54,0.0,42.665,121946765.0,324.71,0.0,225.6,1000282.0,433.52,0.0,60.07,0.0,177.36,0.0,70.9,310739.0,39.483,0.0,389.6,4506051.0,7708.0,397005.0,263.38,0.0,36.73,0.0,35.28,0.0,71.66,0.0,761.0,104620.0,87.66,0.0,83.06,0.0,318.24,0.0,175.45,0.0,186.6,395394.0,139.18,0.0,51.61,0.0,53.45,2788226.0,585.3,227729.0,252.96,0.0,190.3,1519064.0,56.16,0.0,329.53,0.0,274.91,0.0,269.01,0.0,63.34,0.0,91.38,0.0,76.2,665118.0,659.95,0.0,63.68,0.0,279.0,121309.0,30.0,0.0,1838.0,38108.0,128.97,0.0,82.67,0.0,139.8,4083737.0,257.77,0.0,26.02,1084508.0,296.05,0.0,156.45,0.0,107.4331,0.0,1627.45,578719.0,192.55,4611600.0,930.0,144996.0,47.295,0.0,42.25,0.0,282.9,0.0,175.8,537200.0,213.0,1565160.0,46.92,0.0,84.48,0.0,364.95,0.0,177.8,702644.0,547.0,144513.0,92.42,0.0,149.95,0.0,321.5932,6720844.0,42.55,0.0,76.75,0.0,417.72,0.0,259.58,0.0,210.08,0.0,443.8,205640.0,16.677,0.0,22.89,0.0,159.71,0.0,71.49,0.0,1161.85,0.0,57.1,2992550.0,832.0,83163.0,230.9,257065.0,247.6,469050.0,195.5,1352280.0,358.0,52030.0,1465.0,17538.0,186.8,207978.0,11.33,0.0,8.45,3092143.0,51.8633,0.0,202.64,0.0,80.56,0.0,61.17,0.0,109.6,1034859.0,17.995,0.0,1076.5,4946320.0,30.05,0.0,101.18,0.0,486.37,0.0,4.448,3692965.0,484.36,0.0,38.84,0.0,228.55,0.0,62.78,0.0,97.72,0.0,105.64,0.0,14.523,0.0,4168.9102,0.0,239.0769,14968645.0,16.1,0.0,15.75,0.0,146.09,0.0,6098.0,311929.0,70.15,0.0,784.8,954252.0,965.0,3543.0,130.505,0.0,56.75,0.0,64.31,0.0,46.84,0.0,266.5,801519.0,331.7,206521.0,11.3,4926599.0,70.87,0.0,42.4053,0.0,482.2,1066943.0,71.9,0.0,1966.0,23957.0,60.44,0.0,,0.0,493.0,282370.0,401.6,575425.0,61.76,521314.0,84.7083,0.0,,0.0,613.1666,30129.0,291.17,0.0,116.36,0.0,55.26,0.0,136.4,310635.0,10.24,0.0,183.4,1214840.0,64.82,0.0,64.67,0.0,169.39,0.0,284.2,3375998.0,112.0,598505.0,52.31,0.0,67.77,0.0,146.11,0.0,118.48,0.0,249.06,0.0,614.0,618334.0,217.5,901675.0,42.22,0.0,587.4,1266031.0,135.0,3480794.0,245.5,208960.0,138.75,0.0,120.03,0.0,1571.0,347668.0,99.72,0.0,161.3,0.0,481.0,294400.0,970.5,882083.0,46.47,0.0,74.68,0.0,226.46,0.0,351.92,0.0,450.0,78739.0,117.86,0.0,1455.0,12930.0,27.76,0.0,105.2,384005.0,1018.5,2780797.0,29.6293,5424039.0,317.37,0.0,2460.0,74007.0,1892.5,1241985.0,747.4,1102288.0,84.37,0.0,107.0,0.0,549.5,145854.0,43.73,404929.0,126.14,0.0,71.4,0.0,123.53,0.0,49.3808,0.0,100.4,4652868.0,374.6,1318064.0,1938.0,33315.0,35.29,0.0,2400.0,64058.0,60.4,0.0,595.4,0.0,2236.0,2574060.0,19.03,0.0,1932.0,22272.0,174.95,192697.0,300.5,963723.0,4835.0,1582297.0,89.09,0.0,6232.0,351473.0,90.7,0.0,215.72,0.0,1065.0,40695.0,566.2,2179775.0,24.145,999280.0,198.71,0.0,35.0,0.0,,0.0,400.67,0.0,239.6,1541053.0,71.38,0.0,86.54,15921348.0,858.5,718874.0,133.04,0.0,3680.0,69836.0,486.4,2383531.0,97.02,0.0,144.07,0.0,36.61,1900347.0,94.9,471760.0,1036.0,818480.0,461.5,86698.0,2.683,17312270.0,98.34,1071932.0,85.44,1096722.0,330.46,0.0,208.4,3746944.0,79.26,0.0,63.92,0.0,1282.0,101815.0,508.0,101131.0,450.16,1359817.0,116.6,1035266.0,90.8,963302.0,633.2,749260.0,40.65,870963.0,950.6,2257675.0,140.0,2497773.0,159.0,1440935.0,2203.0,17631705.0,48.4,482084.0,235.23,0.0,97.32,1339281.0,131.19,0.0,35.65,0.0,1417.0,554282.0,722.4,1580034.0,1376.5,382597.0,1140.0,1122682.0,198.24,0.0,301.23,0.0,117.0,123886.0,73.14,0.0,253.0,202507.0,,0.0,95.68,0.0,343.33,0.0,238.0,436761.0,244.8,889500.0,10130.0,125960.0,76.78,0.0,86.7,1576398.0,174.6,3536863.0,335.5,2264.0,1695.5,5954231.0,1176.0,163155.0,238.0,710359.0,623.6,4738488.0,210.96,0.0,1081.0,1804554.0,12.4,0.0,11.6,2825500.0,66.23,0.0,28.565,1665118.0,63.38,0.0,235.43,0.0,112.0,625200.0,118.0,7372781.0,999.0,147435.0,2785.0,638957.0,33.25,0.0,107.29,0.0,91.12,0.0,2767.0,231052.0,107.3,220221.0,28.59,0.0,203.86,0.0,201.5,445569.0,86.32,0.0,21.31,0.0,55.62,0.0,772.0,1945034.0,1270.0,34589.0,108.1,668569.0,541.69,0.0,379.63,0.0,197.51,0.0,88.295,0.0,111.0,0.0,146.2,298851.0,1980.0,121382.0,300.1,94708.0,85.8,0.0,48.2,0.0,101.0,374949.0,142.38,0.0,80.44,3990326.0,541.0,145170.0,108.2,668580.0,56.04,0.0,62.56,0.0,548.27,0.0,216.5,280431.0,136.81,0.0,955.6,481685.0,508.99,0.0,30.82,0.0,61.0,0.0,134.6,2758255.0,57.99,0.0,293.0,457416.0,115.31,0.0,98.9,359503.0,171.18,0.0,359.5,341916.0,257.5,21740199.0,227.2633,0.0,85.25,0.0,131.37,0.0,41.66,0.0,52.43,5655336.0,124.86,0.0,118.45,6678249.0,148.54,0.0,61.11,0.0,333.88,0.0,36.44,0.0,21.34,0.0,9.086,17261711.0,46.46,0.0,105.97,0.0,154.7,1849536.0,382.85,0.0,3802.5,1869770.0,44.19,1120668.0,517.4,0.0,215.26,0.0,184.99,0.0,244.36,0.0,,0.0,152.6,299539.0,46.59,0.0,1046.0,386705.0,1025.5,966030.0,199.18,0.0,1761.0,238120.0,672.0,32675.0,30.72,0.0,23.53,1236373.0,107.98,0.0,,0.0,142.47,0.0,27.8928,2449210.0,128.66,66160988.0,480.0,41454.0,172.15,26150.0,127.0,629835.0,175.3,0.0,170.81,0.0,287.32,0.0,23.35,0.0,300.0,143601.0,52.74,0.0,10.71,0.0,834.0,915162.0,51.64,0.0,83.1,0.0,336.89,0.0,,0.0,14.25,0.0,142.35,0.0,32.8194,0.0,102.58,0.0,1414.0,483701.0,83.21,0.0,39.92,0.0,1786.5,393715.0,539.5,306928.0,155.65,0.0,31.29,0.0,40.8767,0.0,763.5,736987.0,805.2,2250225.0,,0.0,46.24,0.0,56.405,0.0,307.74,0.0,2454.0,421580.0,199.44,0.0,311.5,1033460.0,33.98,0.0,58.18,0.0,72.63,0.0,87.55,0.0,133.0,27385.0,78.75,0.0,116.71,0.0,25.16,750720.0,107.27,0.0,299.34,0.0,155.37,0.0,174.21,0.0
+2022-07-05,323.0,1336300.0,120.56,1484900.0,134.7,2800330.0,2555.3115,7315434.0,141.56,73353800.0,153.93,5478800.0,148.95,5340812.0,1526.5,1405551.0,52.18,1789527.0,95.94,7648500.0,109.3,4752300.0,25.48,487989.0,8.43,11042113.0,44.44,1668700.0,275.17,3181300.0,25.13,2738913.0,376.49,3120500.0,143.07,3792500.0,72.38,4154000.0,2225.0,611107.0,212.48,1455600.0,166.24,659231.0,176.9,1833100.0,1343.8,103519.0,87.99,1883500.0,21.18,4844800.0,55.52,2079200.0,65.0,2587294.0,176.6,403435.0,3496.0,1413980.0,111.3091,1320433.0,51.13,4265900.0,89.42,1843101.0,172.57,316500.0,264.8,805606.0,166.07,620500.0,93.13,1296500.0,200.43,1203300.0,154.0,9872.0,254.11,765100.0,128.9,2336900.0,100.41,578600.0,1575.0,17620.0,175.22,1619467.0,910.0,199406.0,86.0,9549900.0,12.44,7284300.0,75.2,95589000.0,111.4,1069300.0,246.73,2483600.0,235.31,779200.0,255.94,1321600.0,113.5,76583700.0,24.0375,8260000.0,1019.5,1816644.0,47.0,5076885.0,275.97,682200.0,57.39,1231200.0,32.73,8289400.0,171.6,225371.0,239.97,1232700.0,31.975,4474400.0,51.07,3061000.0,90.63,1832400.0,149.32,725800.0,,0.0,896.5,1229602.0,211.6,909688.0,1162.0,101658.0,432.4,2778300.0,886.0,252033.0,110.61,838100.0,207.5,1396442.0,563.2,5420610.0,382.3,10656041.0,194.21,852200.0,47.63,20711000.0,163.11,502400.0,149.65,1228900.0,95.65,355800.0,139.65,4057000.0,10800.0,3156736.0,2140.3899,185300.0,137.7,10065900.0,804.6,12958908.0,305.2,702964.0,31.24,47411800.0,504.0,148404.0,94.2,59630.0,70.03,1954800.0,147.48,67023196.0,39.325,5554871.0,3426.0,4561071.0,65.39,1937600.0,55.52,3472768.0,154.2,587765.0,181.4,5479081.0,4.215,18411390.0,69.98,3260600.0,251.8,729876.0,130.4,484418.0,247.93,777700.0,98.76,342550.0,23.82,2151000.0,474.4,1133110.0,70.8,998700.0,86.62,1450500.0,1306.0,63614.0,702.0,189412.0,430.0,342750.0,212.58,897900.0,42.08,3026600.0,3845.9944,334553.0,1787.96,525600.0,28.2,10379000.0,58.69,2625900.0,620.72,572800.0,441.7,2636960.0,359.1,4144070.0,71.5,2140020.0,75.96,12588500.0,375.0,52305.0,52.94,1520766.0,98.2,1198900.0,43.905,4253514.0,60.0,649681.0,2752.0,1293774.0,196.4,359642.0,504.0,281141.0,373.3,73064490.0,216.0,563160.0,146.15,357200.0,1580.0,1955359.0,288.5,2184464.0,418.0,73521.0,275.69,3676900.0,59.9,2447300.0,1254.0,34174.0,534.0,556085.0,131.5,1170267.0,37.76,5790100.0,189.15,35257246.0,448.5,9454639.0,946.0,8208.0,23.93,869227.0,2120.0,462689.0,94.03,3761000.0,91.16,1092400.0,1307.0,763477.0,406.4,319485.0,46.61,19156800.0,16.59,1596911.0,34.37,3981700.0,52.25,1703500.0,155.4,414077.0,36.07,4414400.0,173.76,3724900.0,193.14,1392800.0,987.0,216443.0,5.936,7769507.0,117.44,537200.0,76.47,1681900.0,2268.0,88859.0,4940.0,4896.0,1845.0,895546.0,171.53,1525500.0,647.8,2644860.0,179.8,502059.0,151.64,1456400.0,157.75,701800.0,83.55,3560400.0,35.88,3858900.0,4960.0,36680.0,94.97,1435300.0,310.5,421355.0,99.46,1174800.0,90.0,2483516.0,481.22,713300.0,264.84,2331900.0,119.06,646800.0,2835.0,34931.0,81.0,3068500.0,3.4,402340.0,144.75,922700.0,39.83,19320400.0,263.5,308329.0,204.36,1066900.0,27.2542,14420000.0,194.08,764100.0,66.11,1722300.0,76.0,36748305.0,84.75,2776400.0,29.09,5260600.0,60.3,701478.0,106.66,1890100.0,62.54,541925.0,78.9725,1137200.0,84.64,13483600.0,140.71,1030100.0,213.68,750800.0,48.25,2448100.0,1688.0,4273546.0,28.07,3600000.0,133.91,701100.0,6780.0,665736.0,33.83,1109100.0,222.72,275300.0,172.2,4614200.0,240.2,526612.0,187.02,6384100.0,20.38,9616676.0,41.96,24442600.0,61.87,1146300.0,28.51,23076600.0,93.84,1875600.0,225.0,2101243.0,25.6,14569100.0,67.72,3076400.0,52.1,4655000.0,394.0,755726.0,67.9,2875320.0,92.53,4763700.0,142.66,11513100.0,3008.0,84752.0,42.26,5551500.0,79.43,4957600.0,29.82,15811300.0,74.9,6564100.0,50.86,1785800.0,155.3,467346.0,7.763,14939788.0,5022.0,337688.0,22.6695,14880140.0,108.38,6543700.0,292.13,2147900.0,2212.0,173496.0,43.785,2836200.0,43.14,3849800.0,152.0,374693.0,250.05,1846100.0,82.9,1125480.0,3507.0,6124191.0,133.58,746100.0,72.5,4204200.0,35.345,3392318.0,226.516,1830518.0,97.18,10660600.0,2598.0,332781.0,128.56,2172100.0,164.84,3334900.0,789.5,684885.0,26.35,4760000.0,229.2,1607702.0,272.8,885545.0,121.77,732300.0,50.73,5891000.0,2202.0,323315.0,396.8,546500.0,118.51,1639700.0,637.0,966506.0,628.0,165139.0,35.04,1691313.0,124.19,827800.0,18.864,11348927.0,22.84,1892738.0,106.34,2951900.0,82.07,692700.0,51.89,14834300.0,78.46,2086500.0,124.75,1773100.0,43.93,6413700.0,158.02,1435800.0,92.69,2973300.0,44.45,527080.0,578.0,241539.0,1641.0,346349.0,186.01,648800.0,277.42,165300.0,61.69,1842300.0,259.03,1114100.0,136.5064,702254.0,98.05,836244.0,476.94,1043100.0,240.1,3210427.0,88.36,1240300.0,79.13,3048300.0,27.68,1895179.0,5.077,30317749.0,10.554,9472193.0,10.832,21932084.0,984.0,541763.0,1133.5,4578117.0,7.916,7884452.0,104.82,5660500.0,657.0,303468.0,310.64,377600.0,667.16,512000.0,72.26,2014500.0,32.22,11865400.0,73.0,275992.0,193.74,80100.0,83.37,1820600.0,133.5,98406.0,84.7,379754.0,264.5,407900.0,126.68,1934200.0,54.88,3836400.0,64.01,1023400.0,97.97,2097400.0,175.6,331960.0,43.62,8064900.0,96.5,877400.0,97.17,3638100.0,2447.0,3616629.0,171.87,380100.0,345.5,10751101.0,11.2,87269800.0,340.0,247957.0,24.835,5342400.0,807.0,202642.0,277.5,293418.0,27.26,35842200.0,395.81,314600.0,229.61,2862700.0,37.63,3081200.0,627.5,204482.0,279.0,211706.0,155.33,454400.0,124.8,1543553.0,124.8,1361270.0,765.0,194061.0,94.11,3719277.0,411.33,125700.0,95.0,3489500.0,33.7,5053600.0,24.59,383900.0,2295.0,39518.0,33.17,1517800.0,657.5,407159.0,28.53,1094274.0,726.8,1147215.0,96.86,449700.0,117.8,497400.0,386.5,9377.0,66.23,1545300.0,256.0,375193.0,59.0,3437600.0,41.3866,2150669.0,1690.0,451931.0,122.3,1223262.0,6760.0,79285.0,109.4,968913.0,214.53,1613100.0,71.33,953200.0,2505.0,1630.0,38.6457,12889860.0,,0.0,375.0,500961.0,,0.0,40.57,2375800.0,715.0,1030634.0,62.34,5215900.0,75.15,6006800.0,97.54,605300.0,19.7,5744175.0,400.0,125916641.0,31.65,3819200.0,32.37,19646200.0,95.8,575961.0,2582.0,75512.0,113.887,36398000.0,113.263,39342000.0,135.24,684700.0,470.3973,1196479.0,111.83,1667700.0,1830.0,218981.0,275.6,930694.0,99.95,916100.0,392.2,394153.0,297.2,2480900.0,138.6,173470.0,1799.7452,12321279.0,455.17,357800.0,28.89,17819200.0,82.17,793100.0,109.0,5885220.0,12.13,13911100.0,316.2,6642671.0,172.58,1320400.0,283.73,3241300.0,43.72,977447.0,60.04,676642.0,129.25,74158.0,996.0,118160.0,323.0,482634.0,170.0,3570234.0,65.02,1965800.0,209.86,501800.0,1638.0,518845.0,1140.0,126711.0,2033.0,1175565.0,,0.0,112.03,2421000.0,193.05,656553.0,131.8,313506.0,111.7,532824.0,83.0,3549726.0,70.19,1387500.0,162.196,3549682.0,12.83,13734700.0,31.54,13971000.0,1570.0,51698.0,47.6,1610500.0,523.1,42429658.0,76.15,876200.0,778.0,83338.0,15.82,6282700.0,920.2,263309.0,218.34,822200.0,197.4,663055.0,125.0,954037.0,182.33,311010.0,472.92,877700.0,2055.0,52483.0,594.0,3114177.0,147.0,71236.0,31.1,3444700.0,326.0,76530.0,102.9,26902233.0,10.125,8503122.0,137.62,6273400.0,160.9,1037510.0,96.02,4313200.0,1284.5,499098.0,1076.0,33741.0,366.87,734200.0,398.5,135116.0,184.44,410500.0,118.9,1097700.0,21.065,5652618.0,660.0,863770.0,4287.0,933375.0,213.0,526261.0,1098.5,2990333.0,1778.0,5761533.0,1150.0,371977.0,681.0,551278.0,79.25,1464000.0,514.4,4129597.0,9.151,20747344.0,160.4,2382045.0,36.69,33215000.0,400.22,1590500.0,36.09,3611100.0,411.8,1828439.0,41.61,3492500.0,27.35,3820597.0,66.65,760791.0,215.31,775300.0,41.44,3185600.0,48.77,944300.0,1.6714,154084169.0,206.75,1432700.0,241.21,366700.0,,0.0,4210.0,314458.0,63.16,16535282.0,182.66,1428400.0,21.77,2507338.0,16.39,3223000.0,181.75,1988982.0,102.6576,650789.0,686.0,242052.0,159.72,587300.0,50.52,1188600.0,48.14,4751600.0,113.15,6125599.0,605.5,640437.0,371.0,162554.0,75.9,364453.0,433.0,97438.0,402.5,268671.0,750.0,168932.0,183.78,326400.0,1818.5,655837.0,104.4,1192376.0,178.14,5676400.0,112.62,12514200.0,571.0,76540.0,135.2,1198672.0,65.65,746395.0,67.8592,3320138.0,36.26,7186000.0,479.65,206503.0,17.38,6269700.0,137.35,541800.0,240.6,5334506.0,38.12,7694400.0,69.2,623430.0,20.11,4437700.0,47.65,2067400.0,295.56,2222400.0,723.0,154576.0,136.09,1359400.0,16.58,19376300.0,95.82,1568200.0,1086.0,713899.0,63.28,15921200.0,47.23,4416300.0,,0.0,58.48,772000.0,643.6,2518470.0,99.58,703800.0,74.9177,5739245.0,233.6,24122438.0,206.177,636010.0,230.96,911300.0,216.86,560100.0,49.62,1296300.0,41.355,240981322.0,327.18,2107700.0,230.4,1673470.0,415.25,1712800.0,57.92,1425400.0,179.88,3226300.0,70.94,422373.0,38.877,26882000.0,389.2,1174606.0,7430.0,956510.0,283.62,2415000.0,36.51,6514100.0,34.76,6103600.0,73.4,1381300.0,732.0,142598.0,85.11,2443000.0,85.44,961600.0,319.26,2112100.0,171.84,646600.0,183.9,528766.0,138.69,2367000.0,52.66,2776700.0,51.03,4302723.0,572.0,450195.0,252.29,2390700.0,178.7,2271401.0,56.14,4536200.0,322.38,1061800.0,280.05,747300.0,304.43,3388000.0,62.48,9230900.0,90.49,3590400.0,75.0,586059.0,713.57,756700.0,62.34,3384800.0,262.5,590279.0,30.36,5672400.0,1794.0,27136.0,125.96,630600.0,84.1,1708900.0,137.45,5775738.0,264.77,384400.0,24.995,1930106.0,300.64,451100.0,156.2,1667800.0,108.0351,4670739.0,1541.0999,1362116.0,183.95,29679805.0,936.0,196696.0,48.055,7244800.0,41.72,8425300.0,278.61,403000.0,180.8,1249293.0,211.2,973797.0,44.52,8775000.0,81.74,7247300.0,368.76,679200.0,173.8,1193515.0,526.0,190884.0,92.64,9574400.0,155.54,6013700.0,307.6382,10323003.0,42.98,9794500.0,76.11,8706900.0,422.01,349700.0,262.85,22941000.0,212.23,738400.0,436.2,256040.0,18.768,8087000.0,21.86,3378700.0,158.63,895100.0,74.16,2665400.0,1175.47,133000.0,56.5,1465860.0,811.0,112259.0,216.1,587536.0,244.4,629735.0,190.1,2177215.0,359.0,81770.0,1480.0,26669.0,188.4,306218.0,12.46,34662800.0,8.186,4984483.0,52.4967,2408700.0,200.85,261500.0,79.11,11278600.0,59.71,7685000.0,109.4,893500.0,18.588,73343000.0,1066.0,12529159.0,28.55,4769300.0,104.32,9948800.0,464.36,1254400.0,4.356,9516110.0,495.93,1463600.0,37.59,2898000.0,224.18,932500.0,64.22,2389000.0,96.61,804700.0,104.6,2500400.0,14.964,651397000.0,4369.0,25800.0,229.2769,35085411.0,15.95,421900.0,15.63,2130200.0,145.91,3164600.0,6116.0,487851.0,69.29,2979500.0,805.4,1588905.0,942.5,720.0,129.51,1426200.0,55.1,3492400.0,63.98,1902600.0,47.3,7770800.0,275.0,1515110.0,331.45,403458.0,11.142,9993705.0,71.99,9040400.0,43.1673,6964500.0,462.6,879468.0,71.37,1936800.0,1958.0,40994.0,59.11,39977000.0,,0.0,483.0,495084.0,393.8,511035.0,59.06,741541.0,86.8567,8162400.0,,0.0,609.9166,36552.0,313.29,509400.0,115.57,1427800.0,54.5733,2506500.0,135.0,461438.0,9.84,15256700.0,184.4,1838280.0,66.62,9068500.0,62.56,2115400.0,169.01,4971600.0,282.6,1962019.0,108.4,483706.0,51.64,18406800.0,66.57,1220000.0,144.7,5760900.0,117.14,2518100.0,246.31,572400.0,609.0,244801.0,214.5,411160.0,43.72,3319000.0,568.2,2417485.0,135.7,5555252.0,244.0,570797.0,137.16,660500.0,121.43,4218100.0,1545.0,179788.0,98.08,3464500.0,161.09,1936100.0,482.5,418200.0,957.0,700694.0,46.89,1099100.0,71.66,930800.0,231.68,243400.0,363.44,485500.0,432.0,79498.0,118.76,1636300.0,1420.0,6036.0,26.83,5196700.0,105.0,942505.0,962.2,12837807.0,30.5928,8726617.0,314.71,669700.0,2380.0,212944.0,1836.0,889748.0,737.8,1863236.0,80.39,5205700.0,107.1,602100.0,542.5,715893.0,41.52,943028.0,127.25,1297300.0,74.4,12823700.0,125.83,8113100.0,49.8658,1278789.0,96.4,3257869.0,369.4,1411430.0,1918.0,90352.0,36.3,9215000.0,2380.0,100519.0,60.37,702400.0,596.56,586000.0,2189.0,8161440.0,18.85,6944700.0,1823.0,34321.0,176.45,442636.0,295.5,816570.0,4641.0,5018028.0,90.69,1843500.0,6216.0,1271359.0,90.75,866100.0,216.43,504600.0,1060.0,79278.0,574.2,2754325.0,22.735,1774744.0,199.62,612500.0,34.98,1445500.0,,0.0,401.59,582300.0,233.8,942818.0,73.82,3824500.0,79.12,61267269.0,831.5,2564522.0,129.56,1224200.0,3704.0,81526.0,482.7,4872250.0,92.92,4938700.0,144.56,690000.0,35.49,2205645.0,91.8,885959.0,1043.0,326231.0,456.5,110051.0,2.568,58928038.0,97.12,1952341.0,85.43,2489908.0,324.71,514300.0,210.6,12076351.0,79.52,8087800.0,63.39,4476900.0,1273.0,96690.0,507.0,462274.0,438.26,1641764.0,114.6,916370.0,88.8,1334479.0,637.8,1204826.0,39.53,1256255.0,984.2,3934336.0,138.4,862693.0,157.5,748761.0,2016.0,30909100.0,47.83,852069.0,242.23,2331100.0,93.74,2400524.0,131.48,1197900.0,33.33,17642100.0,1364.0,1071024.0,726.2,2467061.0,1341.0,576179.0,1130.0,3955563.0,198.7,242800.0,302.91,891200.0,113.2,338091.0,70.82,5903000.0,251.5,264826.0,,0.0,97.57,1907200.0,344.32,2051000.0,230.5,371167.0,241.8,929737.0,10320.0,212935.0,73.495,3323800.0,87.3,3644119.0,170.7,2828368.0,345.0,2040.0,1671.0,3452397.0,1170.0,376507.0,232.3,2836036.0,592.0,12834961.0,208.73,445100.0,1054.0,2266810.0,11.71,6356100.0,11.24,5736300.0,64.5,1755900.0,27.965,2850048.0,63.07,1602200.0,236.71,1326300.0,112.18,1072224.0,118.5,6231946.0,1007.0,731282.0,2765.0,694841.0,33.25,0.0,110.37,1759500.0,93.85,2372500.0,2731.0,313201.0,107.3,390303.0,28.94,6929300.0,202.02,1090300.0,195.2,8129178.0,85.2,3203900.0,21.17,36960500.0,55.34,1779300.0,775.0,2401545.0,1200.0,15720.0,103.5,1231690.0,527.27,374100.0,379.74,307700.0,208.39,1558100.0,90.575,963600.0,111.47,2284100.0,145.4,1133806.0,1962.0,120032.0,298.9,96629.0,86.81,1686200.0,48.64,4957300.0,101.5,539743.0,145.71,3715100.0,76.18,7259504.0,533.0,164528.0,106.8,1126638.0,57.58,8365000.0,62.12,921500.0,545.07,641700.0,207.5,576280.0,137.56,3156700.0,941.4,1030709.0,489.45,119100.0,31.34,4471800.0,58.96,2172400.0,134.0,6347994.0,58.44,866300.0,281.9,1238530.0,117.08,1113400.0,96.2,464844.0,167.2,1028000.0,354.5,591352.0,255.5,20911835.0,233.0667,84581100.0,85.79,2572000.0,131.72,1197800.0,44.29,4205600.0,49.065,6941767.0,127.04,1783500.0,113.8,22353017.0,149.1,8486400.0,59.57,1125400.0,340.13,174800.0,36.97,15445700.0,22.52,24500300.0,8.828,21519844.0,45.81,2305200.0,104.9,653000.0,154.4,2966822.0,378.47,922400.0,3802.0,6010425.0,44.22,2065234.0,505.24,3029600.0,210.17,2236000.0,184.63,2471800.0,244.99,544500.0,,0.0,154.4,511808.0,46.46,4883600.0,1042.0,1323865.0,1024.0,1780609.0,200.54,4110200.0,1719.0,281073.0,657.0,162660.0,30.7,5533800.0,22.22,2877115.0,103.59,5314100.0,,0.0,144.63,954000.0,27.6741,3079089.0,127.0,128436065.0,480.0,117196.0,166.05,61233.0,120.8,1552480.0,175.42,741700.0,172.3,625900.0,288.98,1845000.0,21.66,5959900.0,284.6,307484.0,51.79,1603300.0,10.5,6803200.0,803.5,1268712.0,51.42,19675600.0,82.19,1461700.0,339.66,379200.0,,0.0,14.44,20355800.0,146.37,2312500.0,33.099,4641481.0,98.86,1394700.0,1374.0,603719.0,82.36,1819000.0,40.1,19144500.0,1695.0,1062408.0,538.5,571593.0,151.7,1434900.0,30.16,12064200.0,41.4167,18218100.0,750.0,614353.0,761.6,6188778.0,,0.0,45.2067,1998600.0,61.675,3313200.0,306.06,431900.0,2431.0,653992.0,200.82,386700.0,316.0,915830.0,34.2,3947200.0,57.79,2378500.0,69.89,3666300.0,84.81,34591100.0,129.0,3872357.0,78.8,838400.0,117.33,1292400.0,23.8,1840305.0,106.89,838400.0,302.33,331200.0,166.31,2763800.0,174.25,1853100.0
+2022-07-06,324.5,890698.0,121.18,1642300.0,138.8,2577375.0,2578.8538,5202285.0,142.92,74064300.0,152.53,5113600.0,156.55,10823355.0,1562.5,1324000.0,53.55,1951888.0,92.88,5703000.0,108.69,3975300.0,25.6,697020.0,8.408,7655100.0,44.74,1493800.0,275.94,2260300.0,25.825,3388808.0,382.83,2284600.0,144.7,2708600.0,72.22,2842600.0,2293.0,659023.0,217.26,1351300.0,164.54,1197296.0,176.73,1027700.0,1464.2,135810.0,88.51,1551700.0,21.04,4473900.0,55.94,2242900.0,66.2,6064541.0,180.0,436923.0,3594.0,1453848.0,114.9636,1319772.0,50.98,3714700.0,92.66,1456486.0,174.68,481300.0,273.4,567713.0,168.34,726800.0,92.26,1913400.0,198.3,1486500.0,150.0,50771.0,249.54,920600.0,131.14,1853600.0,100.7,538900.0,1680.0,4597.0,175.5,1463614.0,928.0,279093.0,86.56,5732400.0,12.65,11505700.0,75.35,85458900.0,112.34,1036300.0,245.25,4320500.0,233.57,780200.0,258.23,1170900.0,114.33,66958900.0,24.6575,8221200.0,1040.0,3549030.0,43.0,19024752.0,279.61,850200.0,57.96,1084200.0,32.01,9824300.0,172.0,407671.0,237.22,1396100.0,32.23,4518600.0,50.24,1950700.0,87.54,1621600.0,150.02,781100.0,,0.0,909.0,1073554.0,208.0,1333817.0,1166.0,119854.0,428.88,1464700.0,919.0,85021.0,113.0,643100.0,211.5,642510.0,587.2,4097527.0,387.7,8115336.0,194.02,600500.0,48.261,22975000.0,165.73,544600.0,152.24,640600.0,94.03,279200.0,138.15,4401300.0,10978.0,2232503.0,2167.54,160400.0,136.31,6608000.0,817.8,7358311.0,308.6,492620.0,30.98,35933700.0,526.0,178770.0,98.0,71566.0,71.45,2010800.0,146.86,62994202.0,39.75,3460029.0,3488.5,4103481.0,65.11,2242100.0,56.19,2354615.0,160.6,355673.0,181.8,11206315.0,4.2095,19662337.0,68.52,2645600.0,253.4,1538579.0,138.0,292573.0,246.28,1063600.0,100.7,348413.0,23.69,2717200.0,474.8,1899010.0,70.4,1519800.0,85.85,2323900.0,1334.0,59585.0,713.0,69235.0,427.0,854240.0,215.98,969400.0,41.58,2567100.0,3915.4316,564827.0,1750.86,389400.0,27.5,8647100.0,58.86,2949900.0,614.74,512800.0,450.5,3177755.0,370.3,3903170.0,71.37,1429700.0,76.22,8618900.0,381.0,9462.0,53.58,1167279.0,99.6,2226982.0,43.435,3260699.0,60.44,341204.0,2810.0,715344.0,195.8,205780.0,500.0,695760.0,368.65,77499983.0,217.0,875444.0,148.76,486400.0,1629.5,1212930.0,294.5,6625035.0,430.5,88743.0,275.65,3033900.0,60.42,1209400.0,1290.0,73644.0,542.0,446877.0,131.0,681567.0,37.66,5502900.0,189.2,34094275.0,459.7,2987638.0,966.0,31700.0,24.2,897428.0,2152.0,588023.0,93.97,3368400.0,90.03,1186800.0,1333.0,454786.0,427.0,219161.0,46.15,14952800.0,16.78,1642723.0,34.79,4511300.0,52.64,2970200.0,159.1,362784.0,36.18,3850700.0,172.31,3190600.0,193.72,2024100.0,1004.0,309839.0,5.802,0.0,117.73,668400.0,75.37,2055200.0,2360.0,139921.0,5045.0,113681.0,1837.5,2503596.0,171.77,1288100.0,658.8,1880777.0,186.3,626773.0,156.04,1675800.0,158.16,465000.0,83.59,3250300.0,35.56,4330100.0,4990.0,38809.0,94.99,1565100.0,314.0,434459.0,101.04,1628300.0,95.7,1066349.0,471.64,1014300.0,271.09,3259600.0,119.81,526300.0,2890.0,30134.0,81.02,4797900.0,3.45,233770.0,146.66,1293000.0,39.83,20011300.0,272.0,329155.0,203.96,1123700.0,26.8466,8345000.0,194.52,678900.0,67.37,1874100.0,75.28,61534009.0,86.01,2506300.0,29.34,3453900.0,63.1,1567116.0,106.04,1576400.0,63.42,0.0,78.15,1096400.0,83.34,12130900.0,139.84,1525100.0,214.96,748200.0,48.36,2479800.0,1730.0,4864384.0,28.1975,3289200.0,134.73,457600.0,6826.0,516527.0,34.05,1085000.0,226.01,568100.0,172.73,4085100.0,238.6,535244.0,185.92,3207200.0,20.685,6781749.0,42.69,17250400.0,62.07,1325800.0,28.89,13716400.0,95.03,1405600.0,227.0,2315268.0,25.32,13620100.0,68.02,2668900.0,52.04,3851300.0,399.0,862885.0,66.55,4470805.0,93.19,3146100.0,140.78,12421200.0,3064.0,42773.0,40.32,3398100.0,80.03,3357400.0,29.53,10289600.0,69.36,14984000.0,50.05,984600.0,160.6,462732.0,7.688,12809355.0,5104.0,147101.0,23.0042,7051934.0,108.03,4086400.0,289.14,2083200.0,2146.0,145599.0,43.3517,1730400.0,42.2,3685400.0,153.6,293020.0,253.18,1359400.0,84.66,1138970.0,3611.0,3545772.0,135.94,769100.0,72.04,3175200.0,35.335,3271892.0,230.5319,2168354.0,96.08,8640200.0,2660.0,271147.0,128.4,1115400.0,165.79,1544600.0,800.0,411034.0,26.52,4235900.0,234.0,731347.0,279.0,1141387.0,122.08,1150400.0,51.18,5657000.0,2282.0,158345.0,397.57,541200.0,116.71,1639000.0,624.5,1794225.0,660.0,184039.0,36.745,1503114.0,126.16,915800.0,19.016,10556499.0,22.755,1396242.0,107.58,1920800.0,80.24,1140400.0,51.0,16175300.0,78.35,2814000.0,124.35,1517600.0,43.72,6444000.0,159.39,1742300.0,93.1,1835500.0,44.62,584292.0,589.0,354517.0,1640.0,533273.0,188.91,611300.0,281.5,184600.0,62.25,1247900.0,257.24,1317100.0,140.176,415803.0,100.5,697933.0,484.27,803700.0,242.4,6036251.0,88.73,873100.0,79.75,3111100.0,27.65,827859.0,5.176,32993077.0,10.384,9554673.0,10.756,16034945.0,932.0,1404405.0,1140.0,4416089.0,7.858,8698324.0,100.91,6749800.0,669.0,70333.0,311.94,415400.0,662.53,547400.0,72.31,1023700.0,31.65,9023100.0,76.58,323123.0,193.59,116000.0,84.15,1448500.0,137.5,87567.0,85.4,970424.0,266.02,498800.0,128.0,1734500.0,55.685,1875000.0,64.96,979500.0,97.98,2083900.0,182.8,456596.0,44.26,4615800.0,97.51,997600.0,93.87,2021800.0,2549.0,5426776.0,174.26,473400.0,357.2,21405175.0,11.06,71282900.0,345.5,193247.0,25.21,5339400.0,822.0,302435.0,279.5,419782.0,27.38,35581200.0,401.85,273000.0,227.72,1674200.0,37.44,2928500.0,628.0,84289.0,284.5,395079.0,155.39,578400.0,124.0,1947615.0,125.5,1350923.0,790.0,288607.0,93.86,3973670.0,419.0,157700.0,94.82,3050800.0,33.28,3821800.0,24.21,441700.0,2440.0,15718.0,33.16,2037600.0,667.0,574407.0,28.74,940276.0,685.6,1529763.0,97.1,527000.0,117.6,916983.0,395.0,8444.0,66.16,1383800.0,258.5,175669.0,59.87,4152500.0,41.5072,2702701.0,1779.0,1006546.0,120.2,1186448.0,7010.0,55122.0,109.2,1152983.0,219.56,1095400.0,72.09,1458400.0,2580.0,336.0,38.3591,7852596.0,,0.0,384.5,955107.0,,0.0,41.08,2703500.0,734.4,1392253.0,62.73,5888200.0,76.22,5939900.0,98.43,886500.0,19.574,4847948.0,408.45,77920507.0,31.91,3303900.0,31.27,17101100.0,96.0,726594.0,2656.0,47874.0,115.2135,28852000.0,114.572,37432000.0,135.3,842000.0,489.9107,493470.0,113.35,1201600.0,1893.0,743753.0,280.8,502022.0,100.61,655200.0,406.0,379479.0,293.76,1774500.0,142.4,242624.0,1803.3718,11439124.0,470.12,421700.0,28.41,14351300.0,82.2,829100.0,114.0,4496794.0,12.13,12583800.0,298.5,5769605.0,165.99,2086500.0,283.58,2206100.0,43.74,967709.0,60.94,0.0,129.5,122682.0,990.0,150365.0,325.5,702430.0,174.0,4999901.0,65.39,1608800.0,214.25,326900.0,1682.5,582771.0,1170.0,52687.0,2118.0,943426.0,,0.0,109.75,2153800.0,194.7,556126.0,134.95,169352.0,115.95,464466.0,79.9,2193005.0,70.88,1808800.0,163.2516,2336216.0,12.77,10532500.0,31.17,8306000.0,1592.0,41921.0,48.02,1603100.0,518.7,34917031.0,76.3,780900.0,807.0,55213.0,15.47,6770300.0,930.2,1657734.0,220.64,1279400.0,190.8,757155.0,130.6,1042468.0,183.03,216523.0,477.48,926700.0,2090.0,104480.0,607.4,2989619.0,146.5,139457.0,31.94,2540100.0,335.0,19031.0,105.78,22797149.0,10.265,11531272.0,138.08,3237000.0,161.5,748802.0,95.5,2108300.0,1342.5,578154.0,1086.0,24960.0,375.22,696000.0,410.0,446453.0,185.28,498800.0,119.43,890900.0,22.01,4650932.0,678.0,1386090.0,4337.0,837329.0,221.8,743800.0,1126.0,3082425.0,1809.0,2457150.0,1173.0,635310.0,689.5,1019623.0,79.72,1638900.0,536.0,3555856.0,9.068,18064453.0,160.8,3724638.0,36.99,26258300.0,404.91,1356400.0,36.38,3024400.0,413.3,1109972.0,41.87,2968100.0,27.33,3139766.0,70.4,1128275.0,216.0,758400.0,41.47,2643300.0,48.78,1130200.0,1.6782,136773354.0,205.35,1654600.0,241.77,349300.0,,0.0,4254.0,426946.0,63.46,16999028.0,182.23,937800.0,22.62,3690686.0,15.98,4403300.0,185.1,3844877.0,103.6419,439098.0,704.0,361244.0,161.59,657200.0,50.78,1046900.0,47.82,3818600.0,118.35,9088223.0,616.0,216314.0,379.5,80264.0,78.8,66390.0,446.5,145715.0,409.0,111475.0,762.0,93875.0,186.25,417700.0,1874.0,1382133.0,106.4,1755322.0,178.3,5335600.0,111.89,10656200.0,592.0,74633.0,137.6,1076709.0,66.35,1308787.0,68.3099,2206787.0,35.95,8696200.0,489.45,214729.0,17.25,7574900.0,139.81,978300.0,242.3,11856714.0,38.2,5178700.0,70.0,759555.0,19.91,3920800.0,47.34,3089500.0,293.0,2201200.0,725.0,27805.0,136.98,1296800.0,16.36,19278400.0,92.98,1248600.0,1130.0,682235.0,63.41,13450500.0,47.4,4404000.0,,0.0,58.53,574700.0,660.6,2041773.0,101.28,577000.0,74.182,3445365.0,233.2,16326294.0,209.5189,767891.0,239.6,1052500.0,216.89,468200.0,50.01,1456600.0,41.295,236946426.0,330.15,2252500.0,232.8,2402312.0,425.89,1044900.0,58.38,1421300.0,179.06,2177600.0,71.56,545084.0,39.169,12516000.0,389.2,960303.0,7668.0,610406.0,280.38,956600.0,36.31,5000400.0,34.7,7779000.0,73.53,1880600.0,744.0,289998.0,86.03,2847700.0,84.63,1274900.0,320.17,2219200.0,171.75,723700.0,184.0,248272.0,135.65,1880400.0,52.41,1945500.0,50.62,3383302.0,597.6,455626.0,251.46,1948600.0,179.0,2231289.0,56.15,4865100.0,321.54,1214700.0,282.99,633500.0,304.3,1532000.0,62.41,8540500.0,89.62,8061900.0,75.8,308980.0,704.55,664100.0,61.93,3818100.0,264.5,780000.0,29.54,4558500.0,1806.0,55081.0,122.2,734400.0,83.43,1256400.0,135.0,5636265.0,259.63,386200.0,25.79,1810853.0,307.92,697200.0,157.62,1621400.0,108.5619,3625794.0,1585.6499,1564964.0,187.5,9631558.0,957.5,234644.0,48.695,7359200.0,41.16,11413700.0,280.72,362700.0,184.3,1444451.0,213.4,273737.0,44.46,9094500.0,79.31,8348500.0,369.1,382300.0,177.6,1108245.0,536.0,224402.0,93.13,10455300.0,159.56,4955600.0,317.0814,10120863.0,43.82,8859000.0,75.45,6895900.0,426.24,418300.0,266.21,23824400.0,216.92,767600.0,447.6,395571.0,18.83,6360000.0,21.51,4641800.0,157.06,1588500.0,73.86,2183500.0,1171.6,200500.0,57.1,1691445.0,820.0,217257.0,219.6,400283.0,245.6,1124695.0,193.0,707104.0,375.0,18790.0,1525.0,32204.0,193.2,247281.0,11.27,32183500.0,8.388,5505443.0,52.2633,2733600.0,204.16,199300.0,79.57,7918400.0,59.45,7427400.0,109.0,1419174.0,18.406,57534000.0,1084.0,13737403.0,29.07,3135800.0,104.23,6432900.0,481.87,899600.0,4.4285,12047430.0,493.31,1053500.0,37.3,2338300.0,225.74,1075500.0,63.33,1393900.0,95.82,697000.0,105.91,3228500.0,15.13,529066000.0,4348.4399,19500.0,227.4461,23290679.0,15.9,654400.0,15.58,1883200.0,145.75,2264300.0,6138.0,296493.0,69.5,3031300.0,823.4,2389374.0,920.0,6890.0,132.095,1174000.0,54.23,4450000.0,63.43,1336900.0,47.61,7668800.0,310.0,3206189.0,347.75,535363.0,11.014,6761079.0,71.66,6043700.0,43.85,7246500.0,472.4,1035623.0,71.26,2440000.0,1990.0,51710.0,59.11,30682700.0,,0.0,486.8,384712.0,406.0,660831.0,59.92,477130.0,85.8267,8502600.0,,0.0,628.3333,34396.0,312.74,392900.0,116.97,1910100.0,54.2133,1851750.0,137.2,710115.0,9.83,11550200.0,191.0,2032870.0,61.69,13952000.0,62.98,1796700.0,170.7,4209100.0,288.8,1246444.0,108.8,590245.0,52.75,21305500.0,66.33,1582200.0,146.05,5485200.0,120.04,3466600.0,244.12,779100.0,607.0,133418.0,215.5,326035.0,43.24,2758400.0,573.0,2782424.0,137.8,3036644.0,244.0,184912.0,138.48,607700.0,121.46,2983600.0,1560.0,330465.0,95.0,8146500.0,160.03,1692900.0,483.5,288300.0,969.5,1520079.0,46.9,1007000.0,71.9,884100.0,230.32,338000.0,372.73,472800.0,433.0,46447.0,119.4,1645700.0,1495.0,9349.0,27.05,5579700.0,106.2,1014476.0,983.8,5690963.0,30.579,9191717.0,317.02,424300.0,2435.0,251115.0,1865.0,1099862.0,749.6,2456313.0,79.53,4624400.0,105.74,573900.0,540.0,365109.0,42.9,769150.0,126.29,1048100.0,73.24,9436600.0,127.06,6038400.0,49.9484,1688095.0,96.36,12081761.0,373.8,1032678.0,1910.0,67006.0,33.69,7569000.0,2425.0,77331.0,59.85,653100.0,594.9,528900.0,2267.0,5991865.0,18.56,7779800.0,1843.0,68968.0,178.8,536880.0,301.5,918071.0,4687.5,3688820.0,89.56,1353200.0,6362.0,1496551.0,90.04,956900.0,217.29,782000.0,1113.5,72997.0,595.2,1671707.0,22.625,1408907.0,200.57,593200.0,35.89,1891900.0,,0.0,404.75,628200.0,234.6,1282328.0,73.99,2470000.0,82.12,30748018.0,860.0,1571903.0,131.82,906200.0,3798.0,65309.0,496.5,4891907.0,93.92,4294700.0,145.99,880500.0,35.55,2243058.0,95.33,758778.0,1072.0,684970.0,470.5,86671.0,2.5255,44422777.0,97.9,1892418.0,87.84,2464895.0,327.13,323200.0,214.7,10692054.0,78.86,4652800.0,63.44,6266000.0,1314.0,177295.0,512.0,216265.0,456.28,2413188.0,115.0,970136.0,88.0,2940580.0,654.0,2193336.0,40.18,1240751.0,1002.5,3669376.0,140.9,1032847.0,160.0,2064951.0,1974.2,34883756.0,49.34,596842.0,242.74,1817700.0,96.05,1679657.0,132.09,1023200.0,32.73,13030900.0,1384.0,1132554.0,776.0,4019264.0,1361.5,500772.0,1165.0,2821144.0,198.66,219300.0,309.63,913100.0,117.2,98866.0,71.47,4338900.0,252.0,391996.0,,0.0,96.42,1406000.0,349.02,1757500.0,228.0,4523528.0,246.8,2918894.0,10615.0,169139.0,73.73,3164000.0,90.8,7428835.0,174.0,4939026.0,355.5,1805.0,1697.0,3657059.0,1219.0,500921.0,234.5,5198986.0,578.2,15233981.0,210.39,659200.0,1096.5,1675856.0,11.57,5969200.0,11.2,4047445.0,64.41,1557400.0,29.335,3827734.0,62.27,1746900.0,239.44,1070500.0,116.26,951991.0,122.0,7717701.0,1028.0,329990.0,2763.0,1002548.0,33.25,0.0,110.91,1509500.0,95.53,1928500.0,2790.0,545234.0,109.6,392826.0,28.56,7455600.0,200.76,1278800.0,198.0,157064.0,84.82,3259600.0,21.09,27645000.0,55.23,1396400.0,776.4,2568038.0,1210.0,23930.0,106.3,1140730.0,529.16,199800.0,382.13,223600.0,207.85,2097600.0,90.695,840000.0,112.73,1626900.0,145.2,2530237.0,1980.0,242595.0,311.8,120360.0,87.99,1434700.0,47.65,8800200.0,100.5,1456286.0,144.81,2828500.0,80.16,5057106.0,554.0,188251.0,109.6,2223626.0,57.97,5698600.0,63.49,533500.0,556.04,1220600.0,209.5,320981.0,137.0,3372300.0,959.8,506002.0,481.84,115800.0,30.64,3555000.0,56.28,3983900.0,135.2,6910096.0,58.49,868100.0,340.0,7762538.0,116.82,1184800.0,99.55,478128.0,169.9,1366800.0,363.0,547064.0,257.8,20603256.0,231.7333,71853600.0,85.68,1480600.0,131.42,1722100.0,42.99,3913000.0,47.64,8692108.0,125.62,966900.0,115.45,13134132.0,150.81,5238200.0,60.26,956100.0,338.67,273300.0,36.66,9664600.0,21.5,32689400.0,8.834,20765961.0,45.82,1538100.0,102.25,991200.0,153.6,3459645.0,381.76,706800.0,3871.0,7286251.0,45.265,2706997.0,515.29,2506700.0,209.72,2655800.0,185.17,2005000.0,241.58,497200.0,,0.0,160.0,770532.0,46.5,5701700.0,1072.0,1012663.0,1024.5,2297413.0,201.12,4111200.0,1771.0,163272.0,649.0,380133.0,30.86,6763100.0,22.45,2324722.0,101.71,5496200.0,,0.0,145.65,1086100.0,28.529,2503404.0,126.7,83587695.0,477.5,192558.0,169.25,67828.0,120.64,1017681.0,178.12,815900.0,176.06,611100.0,291.16,2082200.0,21.7,4709800.0,288.4,411160.0,51.05,1356800.0,10.3,7775000.0,814.0,1104183.0,51.51,14938900.0,82.34,1020800.0,342.27,438900.0,,0.0,14.27,20632500.0,145.94,2299100.0,33.0839,3574614.0,101.26,1515000.0,1378.5,1879951.0,81.67,1347400.0,39.5,17014100.0,1715.5,1257409.0,551.5,344936.0,154.56,1608100.0,29.72,9154800.0,41.71,21300000.0,788.5,1464418.0,780.6,3372787.0,,0.0,45.3133,2280750.0,60.525,2324000.0,315.55,540100.0,2464.0,571012.0,202.13,573200.0,324.5,1839090.0,33.93,3672600.0,55.84,3141600.0,71.01,3095600.0,83.28,33375700.0,130.0,33745.0,79.51,852000.0,116.83,1048800.0,25.17,2000921.0,105.73,873200.0,294.53,575400.0,163.75,1502600.0,178.5,1883300.0
+2022-07-07,333.0,1763319.0,123.15,1221200.0,144.4,10354161.0,2762.2869,4031897.0,146.35,66253700.0,152.0,6516100.0,161.0,7869860.0,1573.5,878525.0,53.58,1486835.0,97.5,7480500.0,109.49,4149000.0,26.46,592144.0,8.559,7426242.0,44.8,2038100.0,279.4,2169100.0,25.81,2420931.0,390.89,2368500.0,148.57,2742600.0,74.4,2993200.0,2321.0,612126.0,216.52,1710100.0,169.28,593396.0,182.25,1091600.0,1447.2,95583.0,88.24,1269600.0,21.41,5086500.0,56.35,2304900.0,66.45,2975941.0,181.4,440403.0,3722.0,1973406.0,116.1273,732634.0,51.79,4695300.0,94.68,1241485.0,175.12,381800.0,277.0,1160404.0,167.3,542400.0,92.9,858900.0,203.0,1594100.0,152.0,21069.0,259.64,681600.0,131.2,1295800.0,101.01,378700.0,1720.0,17913.0,178.46,1040280.0,940.0,197477.0,90.75,7469600.0,12.66,7995600.0,79.3,83640900.0,113.41,1075400.0,247.42,3068200.0,238.27,483800.0,257.18,1089600.0,116.33,57872300.0,25.4925,6466400.0,1116.5,3033182.0,39.8,15293191.0,274.3,1123000.0,59.61,1661300.0,34.51,8409400.0,172.0,229627.0,235.82,1016600.0,32.91,5137600.0,52.31,2109100.0,92.7,1668200.0,149.61,1077600.0,,0.0,982.5,667094.0,208.4,1608947.0,1180.0,101769.0,451.9,1400900.0,928.0,68645.0,112.34,673100.0,219.0,1004655.0,584.2,2126496.0,398.3,6189180.0,192.59,1231300.0,49.854,21319000.0,167.16,390900.0,153.23,734900.0,97.9,271700.0,141.03,4258000.0,11004.0,2583073.0,2168.6001,113900.0,139.97,7674400.0,816.4,11346395.0,312.8,431285.0,31.86,40137900.0,531.0,166398.0,89.1,43685.0,70.42,1497600.0,151.02,56736408.0,41.3,3505882.0,3379.5,3496933.0,65.21,2509200.0,56.59,2077345.0,164.2,829676.0,185.1,5389885.0,4.3625,20154428.0,70.89,2355900.0,259.8,2957754.0,125.8,244347.0,246.39,977800.0,99.3,523521.0,24.29,3376700.0,487.8,1216950.0,70.43,908600.0,88.75,1957200.0,1374.0,53850.0,725.0,84533.0,435.0,548050.0,217.96,900600.0,42.29,2585200.0,3937.1956,456287.0,1785.92,334700.0,28.47,6656400.0,60.52,2783200.0,623.7,507900.0,465.0,2902096.0,377.0,4642098.0,74.78,1872773.0,75.14,14455400.0,376.0,227289.0,53.26,1430019.0,101.6,2244646.0,44.55,3469291.0,61.96,323709.0,2846.0,925281.0,192.6,47448.0,522.5,1059808.0,385.25,91144870.0,223.0,722656.0,149.38,376500.0,1629.0,919755.0,293.5,3678490.0,431.0,65418.0,279.28,3949700.0,60.45,1238500.0,1316.0,54221.0,571.0,423555.0,131.0,194405.0,37.85,6992100.0,190.8,22871930.0,457.1,6667237.0,979.0,10775.0,24.69,838002.0,2156.0,391935.0,97.36,2761000.0,90.59,1187900.0,1321.0,962348.0,430.6,149545.0,46.93,15598900.0,16.755,1653787.0,35.2,4069100.0,52.75,2191900.0,164.1,348347.0,36.4,3673600.0,180.28,4677600.0,194.62,1302800.0,1036.0,237870.0,5.94,9225816.0,119.19,377400.0,76.03,1501900.0,2420.0,172717.0,5070.0,3582.0,1800.0,2548853.0,171.64,1176700.0,681.4,876363.0,189.2,640848.0,160.19,1409900.0,159.82,590600.0,84.63,2752600.0,36.45,3068400.0,4980.0,39924.0,95.25,1920000.0,322.0,556325.0,100.26,1481800.0,96.9,1561462.0,465.4,1213600.0,275.78,5021100.0,119.16,570000.0,2940.0,34322.0,79.46,5148000.0,3.44,316850.0,145.44,1391000.0,39.94,19018400.0,276.5,172814.0,208.78,1279100.0,27.0248,7700000.0,201.28,1093300.0,66.38,2975600.0,77.66,62629872.0,85.26,2016700.0,29.31,2866000.0,63.0,1210244.0,108.84,2517100.0,65.72,549512.0,79.2625,1684800.0,86.35,8072400.0,140.79,942100.0,217.64,510000.0,48.57,2565600.0,1751.0,5476728.0,28.78,3717200.0,134.16,435600.0,6828.0,573915.0,34.47,650100.0,229.43,388400.0,176.64,4000100.0,238.0,1032453.0,190.2,3485300.0,21.225,6542142.0,43.22,22316700.0,61.68,2738700.0,29.24,13955300.0,95.2225,1608000.0,221.0,2817466.0,26.38,9495900.0,67.58,3838300.0,52.85,3879700.0,401.0,389232.0,73.55,11346839.0,93.73,3536400.0,143.52,12741800.0,3032.0,71116.0,41.53,2467400.0,79.82,2623900.0,29.91,9484100.0,76.0,6479600.0,51.72,752900.0,158.75,473211.0,7.983,11169777.0,5214.0,345205.0,23.5816,8013670.0,107.7,4422700.0,303.97,2051800.0,2228.0,61173.0,45.3667,1914600.0,42.94,2983500.0,154.8,258478.0,254.86,1837600.0,86.37,1468591.0,3518.5,4565651.0,135.76,707700.0,72.79,2202700.0,36.32,3081351.0,233.555,2014946.0,97.43,7813100.0,2726.0,248697.0,128.43,857200.0,168.79,1774900.0,814.5,256487.0,26.4,2903600.0,240.8,674687.0,285.6,544166.0,123.61,830900.0,52.28,5507600.0,2326.0,160299.0,405.54,458200.0,117.28,1215400.0,671.5,1403703.0,647.0,120412.0,37.16,1105250.0,125.34,907000.0,19.202,12348140.0,24.4,1430120.0,106.83,1913500.0,83.72,856800.0,53.67,12692900.0,81.92,3239500.0,125.6,1770100.0,43.82,6216100.0,158.89,1073200.0,92.3,1581000.0,45.46,416467.0,592.0,184424.0,1667.0,303739.0,190.99,730200.0,285.67,437300.0,62.72,1718800.0,259.34,1019000.0,139.6867,539558.0,103.0,507074.0,478.83,857400.0,250.2,4447145.0,90.78,763800.0,80.87,3097400.0,28.09,772931.0,5.263,29133133.0,10.628,9946627.0,11.046,17104234.0,970.5,692813.0,1096.5,9294103.0,8.032,7988069.0,105.07,4605300.0,678.0,55803.0,329.11,416700.0,660.74,419700.0,71.92,1270100.0,34.54,6952200.0,77.02,310187.0,198.75,64500.0,83.59,1911300.0,136.9,80146.0,86.8,309588.0,266.07,459200.0,129.59,1662700.0,55.3,1310800.0,64.44,998300.0,98.43,1906800.0,186.0,503254.0,44.39,4554200.0,98.4,698800.0,96.7,2442400.0,2613.0,4416677.0,173.06,347400.0,372.5,5730492.0,11.65,63000400.0,345.5,348676.0,25.395,5180200.0,832.0,458523.0,285.0,331743.0,29.22,24755700.0,401.85,229200.0,231.35,1626000.0,37.23,2732300.0,637.0,36117.0,285.5,541688.0,158.67,398500.0,123.4,1352503.0,127.4,589810.0,790.0,389982.0,93.35,3192210.0,423.61,130200.0,93.86,3342800.0,33.92,3189100.0,24.29,721000.0,2415.0,12720.0,33.5,1872100.0,688.0,536579.0,28.61,1121316.0,674.0,915145.0,97.41,272600.0,117.2,293957.0,390.0,400.0,70.64,1369400.0,262.5,325414.0,61.62,5456500.0,42.1402,1680513.0,1812.0,358720.0,122.4,1749706.0,7020.0,57461.0,108.6,1356463.0,220.58,951100.0,73.39,579200.0,2505.0,673.0,39.2501,10110160.0,,0.0,383.5,376344.0,,0.0,43.34,2169100.0,741.8,973341.0,62.72,6242600.0,75.51,4474200.0,98.94,605000.0,20.34,4253610.0,433.25,131147334.0,32.66,4165900.0,32.66,14022900.0,96.35,531682.0,2660.0,43105.0,119.306,32184000.0,118.783,40936000.0,137.97,773800.0,496.1383,453478.0,113.64,1008800.0,1923.0,533548.0,282.4,714284.0,104.02,823500.0,413.8,350146.0,298.6,2046500.0,140.8,315902.0,1804.5806,17165499.0,473.82,265500.0,29.89,9223500.0,84.64,988200.0,116.8,4312307.0,12.38,9425200.0,319.0,5020683.0,174.66,1819900.0,286.69,3133900.0,45.19,890525.0,61.04,540441.0,129.25,237359.0,991.0,47957.0,330.0,385756.0,174.4,4892593.0,66.16,1555400.0,217.31,268800.0,1717.0,965995.0,1180.0,50469.0,2136.0,612190.0,,0.0,113.9,2718600.0,202.7,677231.0,140.0,133943.0,117.85,355364.0,83.65,2284496.0,71.78,1563800.0,163.7983,2924859.0,13.04,11056600.0,31.78,7022200.0,1630.0,29891.0,48.35,1832900.0,535.6,31068840.0,77.0,557000.0,816.0,51280.0,16.11,8408500.0,943.2,444178.0,219.93,963100.0,198.6,903857.0,131.2,643621.0,186.4,287078.0,476.35,667800.0,2100.0,125984.0,606.2,3216679.0,146.5,80934.0,32.55,1812200.0,339.0,59808.0,109.32,25187498.0,10.345,11793976.0,140.83,3897100.0,161.5,657929.0,96.68,1672000.0,1365.5,1178689.0,1112.0,37763.0,382.52,724700.0,413.0,326470.0,187.36,517600.0,117.59,1249400.0,22.755,6603503.0,683.5,713260.0,4450.0,918706.0,222.4,346705.0,1152.0,3636335.0,1810.0,3018265.0,1207.0,522404.0,712.0,801424.0,80.78,1434500.0,538.8,12184852.0,9.235,22359742.0,162.2,4004107.0,38.14,33165400.0,410.84,1585100.0,36.59,2332400.0,427.2,1163501.0,43.06,2624000.0,27.89,3070535.0,71.8,867547.0,218.85,809300.0,43.15,2368000.0,49.0,1275300.0,1.7452,125880068.0,208.71,1396700.0,245.02,367600.0,,0.0,4291.0,815363.0,66.1,13489638.0,185.64,1220900.0,23.15,3573445.0,16.39,3694000.0,191.45,1506597.0,104.9406,406456.0,710.0,422047.0,166.2,639600.0,51.99,1212900.0,47.43,7085800.0,122.25,20975341.0,611.5,151893.0,380.0,190747.0,78.3,90667.0,448.0,310157.0,414.5,196526.0,770.0,35371.0,186.01,305300.0,1896.5,1055115.0,108.4,1430670.0,178.5,5725800.0,114.72,10347400.0,598.0,362504.0,141.1,1887458.0,66.65,1181480.0,68.3944,4332846.0,36.15,6471400.0,505.2,279207.0,17.62,5105000.0,142.99,866400.0,248.6,10855106.0,38.08,5092200.0,71.4,853131.0,20.05,2594400.0,48.69,2715500.0,314.17,1887000.0,730.0,17074.0,135.7,1240400.0,16.89,15654400.0,94.87,1173600.0,1164.0,78785.0,62.91,14828400.0,48.74,5002900.0,,0.0,58.63,970100.0,681.4,3392405.0,101.52,538300.0,75.2178,2307412.0,242.1,14335211.0,209.957,736812.0,238.57,622100.0,218.15,362500.0,51.31,1245100.0,42.295,298265424.0,327.95,2395000.0,235.8,2973327.0,422.19,1177100.0,57.81,1054400.0,181.57,2935600.0,72.56,527276.0,41.488,13753000.0,403.2,431688.0,7582.0,1011976.0,290.72,931500.0,36.72,4127200.0,35.33,5976300.0,74.78,1615500.0,760.0,109692.0,88.74,2257600.0,85.97,1741800.0,324.07,2202100.0,171.0,554500.0,182.7,239561.0,138.68,2017100.0,52.45,1344000.0,53.85,3913441.0,607.6,507602.0,252.94,2396700.0,179.7,1931590.0,58.75,4190300.0,321.25,842900.0,284.94,766900.0,315.48,1854400.0,62.37,9442400.0,89.5,5581100.0,75.8,188198.0,721.62,490400.0,63.03,5555200.0,272.0,318692.0,29.75,6597300.0,1844.0,105698.0,123.29,599000.0,82.68,967700.0,138.7,5093476.0,267.58,296500.0,26.63,1684999.0,310.2,540000.0,156.49,1687800.0,108.7375,4125722.0,1616.45,1351562.0,193.3,16798890.0,977.0,278073.0,48.495,6708800.0,41.81,8707900.0,279.16,249700.0,183.1,653978.0,211.6,442752.0,45.13,6484800.0,83.43,6299900.0,386.69,333400.0,180.2,976389.0,545.0,202851.0,93.01,8140100.0,172.4,7626000.0,324.3212,10261448.0,46.6,10838200.0,76.99,6258300.0,435.49,402400.0,268.4,20859900.0,219.41,716200.0,449.4,246861.0,21.951,11958000.0,22.19,2949800.0,158.85,778700.0,75.88,2122000.0,1207.3,190800.0,58.0,1624481.0,829.0,96279.0,224.3,334638.0,246.0,615445.0,196.7,541061.0,368.5,7090.0,1525.0,169237.0,190.6,278538.0,11.81,18191300.0,8.57,5607027.0,52.2333,2158800.0,210.54,243500.0,80.38,5498000.0,59.87,5153900.0,108.4,1777996.0,18.927,63345000.0,1078.0,12432090.0,28.5,5754800.0,108.13,7633900.0,479.38,612700.0,4.5545,11202479.0,497.05,1251900.0,37.71,2393900.0,228.75,767300.0,64.79,1457900.0,97.31,1065000.0,110.49,3023600.0,15.858,492903000.0,4366.9302,17600.0,235.0923,15845986.0,16.13,474600.0,15.84,2568600.0,152.02,2362000.0,6172.0,368360.0,68.79,3871800.0,851.4,2364525.0,890.0,10857.0,136.845,1597800.0,56.51,2539800.0,63.84,1333900.0,52.01,9846700.0,319.0,1811799.0,343.9,495133.0,10.742,10722989.0,71.83,7814500.0,44.108,7650000.0,479.0,2237749.0,70.09,4386800.0,1984.0,50275.0,61.47,25249700.0,,0.0,476.8,243573.0,419.4,401270.0,63.82,877294.0,86.2083,7768200.0,,0.0,619.6666,18759.0,326.01,469400.0,116.52,1548200.0,54.8267,2358450.0,138.0,212474.0,10.19,13514800.0,194.2,1261350.0,62.23,7807400.0,62.8,2185400.0,170.36,5150200.0,292.4,804609.0,109.2,245057.0,53.42,17847600.0,67.06,1247900.0,146.0,6623400.0,120.62,3006900.0,250.96,749900.0,620.0,74499.0,215.5,378187.0,43.58,1924700.0,585.0,5122377.0,137.5,2420829.0,250.0,5948859.0,141.59,733500.0,122.57,3617400.0,1560.0,354581.0,94.99,5858200.0,162.31,1561100.0,483.0,497900.0,967.0,1062741.0,47.53,1245900.0,71.32,578400.0,235.11,601700.0,387.63,461900.0,436.0,24147.0,119.1,1513100.0,1495.0,4007.0,27.25,5399500.0,106.8,870897.0,1025.5,5446830.0,32.8363,9573060.0,314.79,545400.0,2450.0,169884.0,1772.5,2172678.0,760.2,2626850.0,82.54,3711300.0,107.39,531800.0,542.5,363096.0,42.79,801262.0,132.25,981300.0,75.04,10739800.0,134.4,9408100.0,50.6502,1225397.0,98.54,4418474.0,380.0,1555350.0,1920.0,26667.0,35.5,7575300.0,2445.0,127832.0,60.28,473300.0,607.45,528000.0,2250.0,9264774.0,19.04,7757600.0,1899.0,63332.0,176.35,585386.0,303.0,1313786.0,4860.0,4926975.0,90.73,898800.0,6250.0,989138.0,93.14,787900.0,220.28,599200.0,1085.5,88887.0,597.2,3416536.0,24.005,1814185.0,202.93,663100.0,36.59,1626900.0,,0.0,402.39,440700.0,240.0,1504721.0,76.54,2387000.0,85.26,29744911.0,895.5,3087007.0,129.91,1815800.0,3888.0,55988.0,497.3,7550239.0,93.94,3212600.0,146.5,706500.0,35.71,1862809.0,98.72,893668.0,1072.0,445977.0,475.0,75644.0,2.6155,42696589.0,99.27,2003734.0,88.89,1975185.0,326.33,350100.0,213.9,7315594.0,79.24,5395600.0,64.24,4713500.0,1331.0,186227.0,525.0,184651.0,459.34,1598199.0,117.6,920181.0,89.1,2419056.0,652.4,2626382.0,41.725,1568421.0,1002.0,7750089.0,145.0,2338000.0,160.0,1138244.0,2033.5,33726164.0,48.38,850630.0,239.49,1528300.0,97.71,1461394.0,132.9,885300.0,34.38,10077500.0,1416.0,1550136.0,801.4,2477781.0,1386.0,232232.0,1132.5,3889767.0,201.34,213400.0,319.43,864000.0,118.8,151178.0,71.29,2622600.0,255.0,250408.0,,0.0,97.88,1378200.0,351.83,1611400.0,233.0,444141.0,247.2,523165.0,10710.0,205252.0,73.84,1990600.0,90.5,2574026.0,174.6,4259321.0,360.5,3006.0,1701.0,8936456.0,1244.0,285600.0,235.8,851316.0,597.0,7859258.0,207.2,473200.0,1116.5,2109365.0,12.29,5903800.0,12.018,6218960.0,66.58,1983300.0,30.17,3204738.0,63.7,2178000.0,241.61,881200.0,116.18,1202822.0,124.5,5089204.0,1057.0,323962.0,2764.0,919386.0,33.28,1800.0,111.91,1272900.0,98.23,1847500.0,2851.0,173002.0,108.3,332146.0,29.49,6330100.0,201.7,2043100.0,201.5,1302265.0,86.05,2703400.0,21.15,27015400.0,54.63,1196700.0,773.8,1639864.0,1214.0,20481.0,106.0,718808.0,534.57,195200.0,384.86,193000.0,213.77,1452300.0,92.06,648000.0,114.83,913100.0,149.4,1153003.0,2010.0,155263.0,313.0,110469.0,91.52,1766900.0,48.01,4905300.0,102.0,343037.0,149.96,3959500.0,81.76,3690944.0,559.0,219177.0,111.4,656407.0,59.49,6823900.0,65.07,480300.0,553.76,1243600.0,214.0,467423.0,136.33,3665000.0,972.6,955968.0,510.7467,88500.0,32.06,3120300.0,59.82,2698400.0,136.0,3239471.0,60.31,1527500.0,342.4,2095414.0,118.92,1546600.0,100.5,292867.0,169.63,1155100.0,368.5,306851.0,257.1,18448055.0,244.5433,81930600.0,86.07,1729400.0,130.77,1579500.0,45.53,4759500.0,49.375,6977326.0,126.82,1463400.0,114.85,14141722.0,154.69,5169400.0,61.63,792000.0,347.13,141800.0,36.69,11752100.0,22.74,23121900.0,9.416,24419525.0,45.64,1543200.0,105.29,649000.0,152.6,3649323.0,383.64,979500.0,3825.5,6174534.0,45.18,2031954.0,514.38,2385400.0,212.63,2007200.0,186.19,2961800.0,251.09,683700.0,,0.0,163.2,869565.0,46.76,3679900.0,1106.0,877937.0,1022.0,2896662.0,202.8,4650700.0,1833.0,216835.0,641.0,133956.0,30.97,6394000.0,23.3,2330619.0,106.34,4351400.0,,0.0,147.28,697200.0,28.8371,2494194.0,127.44,65408620.0,481.0,146739.0,179.55,71117.0,126.96,1455281.0,178.03,700200.0,178.62,508000.0,294.17,1791000.0,22.23,4068900.0,293.2,237585.0,50.76,1332300.0,10.42,5939000.0,813.5,870034.0,50.71,13617100.0,83.76,1231200.0,342.94,388100.0,,0.0,14.52,15169500.0,147.6,3103600.0,33.9078,3308955.0,99.81,1462900.0,1429.5,1615657.0,81.72,1439600.0,40.12,21060400.0,1807.0,1396629.0,552.5,284102.0,153.56,1124000.0,31.18,9804700.0,41.7733,17487300.0,800.0,1175839.0,784.6,4141121.0,,0.0,45.0333,2138100.0,63.98,2963400.0,320.26,530400.0,2522.0,991188.0,201.31,857100.0,325.5,1163840.0,34.48,3176800.0,57.86,2429300.0,69.58,6138700.0,85.94,23817400.0,131.0,218209.0,80.33,598500.0,117.74,917700.0,26.61,1418160.0,106.06,949800.0,305.14,316500.0,167.43,1876200.0,179.1,1317300.0
+2022-07-08,337.5,632250.0,122.51,1267300.0,147.7,2842336.0,2770.6248,3343073.0,147.04,64547800.0,152.85,4078400.0,163.7,7010907.0,1590.5,963661.0,54.63,1571257.0,97.35,5669500.0,109.26,3115500.0,27.21,579485.0,8.741,7331377.0,44.47,1030500.0,279.07,1987600.0,26.39,2891863.0,389.44,1611200.0,149.94,1997900.0,73.34,2568300.0,2335.0,688695.0,217.27,1153300.0,168.46,565195.0,179.83,1197800.0,1469.6,77308.0,87.75,1250000.0,21.5,4849500.0,56.25,1814200.0,66.45,3021526.0,181.6,1460843.0,3828.0,1372333.0,116.7818,699422.0,51.47,2751900.0,96.04,1123979.0,175.09,395100.0,281.0,1726020.0,166.76,456100.0,92.15,734500.0,205.93,907900.0,153.0,13933.0,261.52,971800.0,130.87,1116900.0,98.54,617800.0,1700.0,21594.0,180.28,781334.0,939.0,148340.0,91.19,4890800.0,12.44,6676400.0,79.35,83405900.0,112.35,809800.0,248.48,2215400.0,236.53,494700.0,255.01,936000.0,115.54,45719700.0,25.75,7185600.0,1113.0,1549996.0,43.0,5181773.0,274.37,500400.0,56.97,1516500.0,34.85,7607300.0,169.8,180800.0,232.21,1049500.0,32.94,3488000.0,51.56,1865500.0,92.46,1218700.0,146.35,1068200.0,,0.0,1005.0,822712.0,211.6,843081.0,1180.0,52008.0,452.95,739100.0,933.0,44829.0,112.05,585900.0,221.0,724921.0,592.0,1948794.0,401.3,4377323.0,190.56,749800.0,49.869,12713000.0,164.95,372300.0,150.86,437800.0,96.85,214600.0,141.76,3631800.0,11044.0,1521595.0,2182.3701,149300.0,139.07,5655500.0,809.8,6179003.0,313.0,341729.0,31.79,31153800.0,532.0,49570.0,90.0,16843.0,68.62,1296900.0,151.96,42802419.0,42.915,5139891.0,3383.0,2028184.0,65.18,2268800.0,57.83,2550293.0,164.6,536211.0,184.5,3704699.0,4.397,15262543.0,71.17,2072100.0,265.6,967522.0,124.4,353743.0,245.66,870100.0,98.94,256274.0,23.87,2897600.0,500.5,1005916.0,70.16,1070000.0,87.7,953300.0,1392.0,57528.0,727.0,63368.0,455.0,894220.0,218.8,918900.0,41.89,1945900.0,3964.1414,264402.0,1769.48,230700.0,28.47,5640500.0,60.74,2111400.0,619.56,347000.0,467.3,3033214.0,383.3,2780526.0,76.04,1784342.0,75.38,6589800.0,381.0,23712.0,53.59,1057199.0,101.0,1123497.0,45.46,2940913.0,62.68,316944.0,2857.0,853316.0,196.2,685810.0,527.0,225121.0,386.55,33547710.0,218.6,857760.0,149.3,421400.0,1639.5,1062535.0,312.0,838294.0,430.0,99517.0,280.83,2983400.0,60.08,992400.0,1318.0,68282.0,565.0,290329.0,131.0,433730.0,37.84,6189200.0,193.4,14782857.0,456.5,2974393.0,978.0,12982.0,24.52,923483.0,2141.0,314029.0,96.14,2411700.0,89.15,900200.0,1327.0,495248.0,428.0,258924.0,46.82,11789900.0,17.17,1970425.0,35.31,3903600.0,52.92,1399000.0,167.5,292477.0,36.07,3346800.0,179.1,2491100.0,193.07,1148000.0,1023.0,145523.0,6.406,10797911.0,118.51,314000.0,75.85,1231400.0,2418.0,109471.0,5090.0,2055.0,1846.5,4583931.0,171.4,1027300.0,690.0,951593.0,189.7,556239.0,160.42,1051100.0,161.53,410100.0,86.0,2599800.0,36.31,2549800.0,4950.0,45531.0,94.71,1319700.0,324.0,348056.0,100.26,1177200.0,103.6,1667799.0,463.55,859800.0,279.19,2325200.0,118.64,755700.0,2885.0,14297.0,78.35,3668500.0,3.455,409730.0,141.36,1507600.0,39.96,13100400.0,280.0,156413.0,208.9,1270500.0,26.7856,7710000.0,200.53,1020900.0,66.02,2408600.0,80.08,39451793.0,88.01,4578100.0,29.37,3253600.0,63.0,1140322.0,108.61,1879300.0,67.8,672183.0,77.8925,1392000.0,86.46,5615500.0,142.55,987900.0,218.45,475200.0,48.58,2859700.0,1760.0,2652919.0,28.6225,2573600.0,132.74,411800.0,6894.0,425352.0,34.91,806600.0,231.42,590500.0,175.5,2869200.0,236.8,418372.0,190.38,3143200.0,21.605,3941097.0,43.39,11817000.0,61.8,1557500.0,28.99,9779700.0,95.2675,1728400.0,221.0,2725249.0,26.31,8432600.0,67.02,3234500.0,52.73,2554800.0,401.5,370000.0,72.55,3742918.0,94.18,3465000.0,142.77,7915500.0,3046.0,48559.0,39.59,3335200.0,79.38,3174800.0,29.72,9632300.0,74.96,4922200.0,52.2,1040200.0,159.95,355694.0,8.2,11786040.0,5266.0,163264.0,23.1967,5163117.0,108.29,3961700.0,304.64,1516100.0,2210.0,60983.0,44.93,1791000.0,42.92,3315000.0,155.0,230285.0,252.88,1459800.0,88.18,943379.0,3537.5,2340225.0,135.74,766500.0,73.36,2011100.0,36.355,2392480.0,233.8298,1269338.0,95.86,7717300.0,2722.0,223202.0,126.33,953800.0,167.36,1369000.0,809.0,483979.0,26.22,2909200.0,238.8,1102040.0,288.4,729645.0,121.78,788300.0,51.38,4226900.0,2366.0,256309.0,401.35,546300.0,116.78,1052300.0,657.5,2970605.0,629.0,127993.0,37.26,1060435.0,124.85,582100.0,19.216,8041286.0,25.305,1356799.0,105.91,1697600.0,83.12,907600.0,54.48,10976700.0,81.24,1658400.0,125.63,1386000.0,43.14,3716300.0,155.61,793500.0,91.97,1375300.0,45.24,340530.0,594.0,168391.0,1678.0,266787.0,190.45,400900.0,280.72,230500.0,62.47,942600.0,251.48,1357300.0,140.5674,302600.0,100.6,2064838.0,484.29,751400.0,249.7,4311023.0,90.19,748000.0,80.67,2295400.0,28.58,881930.0,5.252,23257636.0,10.834,6890446.0,11.226,12923833.0,998.0,422953.0,1097.0,3623969.0,8.184,8905724.0,105.52,2494000.0,669.0,140651.0,321.02,320700.0,650.52,317100.0,71.37,1644800.0,34.2,4742100.0,77.68,206879.0,195.76,41200.0,83.32,1796300.0,135.5,29741.0,87.7,519884.0,262.92,286200.0,127.82,1213600.0,55.045,1558600.0,64.4,789000.0,98.39,1562800.0,187.2,414566.0,44.29,3449700.0,97.24,1541700.0,94.87,2073000.0,2603.0,1756728.0,173.09,252000.0,376.4,4201320.0,11.62,55235600.0,347.5,280133.0,25.32,4070600.0,832.0,310422.0,277.5,385536.0,28.0,17509200.0,401.63,176600.0,230.49,1092600.0,37.13,2512800.0,639.0,135443.0,285.0,362242.0,157.86,581700.0,123.2,1110873.0,126.0,773739.0,786.0,281735.0,93.06,3382221.0,418.85,126500.0,94.38,2166700.0,33.86,3606000.0,24.07,808900.0,2410.0,9768.0,33.24,1744600.0,698.0,473222.0,28.91,941143.0,683.2,844263.0,96.92,381600.0,116.4,1753082.0,380.0,738.0,72.51,1343200.0,263.5,235677.0,62.7,3691500.0,42.208,2236526.0,1855.0,469055.0,120.4,944500.0,7040.0,52226.0,108.0,1633863.0,221.11,1118600.0,73.0,1278300.0,2540.0,647.0,39.4058,9940822.0,,0.0,390.0,378094.0,,0.0,45.27,2591500.0,767.6,573048.0,62.84,4161900.0,75.54,2939100.0,99.27,635400.0,20.825,3980695.0,431.35,30523639.0,32.61,2634200.0,32.31,11765200.0,96.5,1620987.0,2608.0,68224.0,120.1685,29082000.0,119.3535,38238000.0,137.14,567600.0,499.0446,301088.0,113.28,825700.0,1943.0,397175.0,285.0,762469.0,102.98,1233600.0,412.8,223390.0,296.47,1438900.0,141.2,668979.0,1767.7113,8119971.0,475.13,213500.0,29.84,6284000.0,83.79,805800.0,116.9,3294709.0,12.27,9446100.0,325.7,4284770.0,172.6,1465700.0,286.47,1891000.0,47.33,988516.0,61.88,648295.0,129.0,127152.0,985.0,131487.0,326.0,497506.0,169.4,4364698.0,65.67,1167100.0,215.68,263300.0,1697.0,368542.0,1202.0,102690.0,2144.0,647449.0,,0.0,111.59,1918300.0,205.3,399058.0,139.0,121223.0,119.9,356312.0,83.3,1522242.0,71.38,1092200.0,163.3742,1713303.0,13.19,8138400.0,32.11,6584700.0,1614.0,31435.0,47.55,1449700.0,525.8,27594290.0,76.88,524200.0,810.0,60661.0,15.95,6263200.0,943.4,452120.0,219.79,670600.0,199.4,815835.0,128.0,529662.0,185.65,246154.0,483.38,914200.0,2090.0,41412.0,612.8,3760604.0,145.5,605367.0,32.74,2562800.0,334.0,42536.0,110.12,19281800.0,9.912,10192450.0,140.47,2820800.0,165.1,906627.0,95.87,1260200.0,1355.0,349441.0,1100.0,51985.0,378.45,403500.0,418.0,452412.0,185.69,389700.0,116.58,803700.0,23.25,5138213.0,693.0,818272.0,4513.0,851711.0,227.2,858475.0,1158.0,1123073.0,1815.5,1121099.0,1214.0,416266.0,709.5,697150.0,80.48,1096000.0,543.2,2403306.0,9.423,14666573.0,162.0,4377118.0,37.99,22566300.0,406.81,1173100.0,36.47,2468200.0,418.9,1652597.0,42.71,2344000.0,28.18,3485044.0,71.65,549635.0,219.34,580900.0,42.45,1518600.0,48.7,989700.0,1.7626,111679647.0,208.81,1149300.0,242.63,307000.0,,0.0,4255.0,331685.0,67.9,11670690.0,182.27,1149200.0,23.33,3257969.0,16.21,3035000.0,190.0,4608127.0,104.2954,351085.0,714.0,322746.0,165.7,515600.0,52.06,597000.0,47.27,5143300.0,124.95,14331316.0,616.5,256614.0,389.0,85664.0,78.0,59168.0,451.5,170053.0,419.5,70222.0,768.0,8467.0,185.57,342100.0,1925.5,684692.0,107.2,1543708.0,178.28,3828300.0,114.36,8807800.0,624.0,340487.0,142.4,1655432.0,67.8,841860.0,68.0939,2047995.0,36.2,7374600.0,501.0,167411.0,17.49,5668400.0,142.66,522200.0,250.7,6394243.0,38.37,5511300.0,72.0,512860.0,19.82,3000900.0,47.55,1739700.0,316.84,1006800.0,748.0,16917.0,134.2,1309700.0,16.97,13124200.0,92.66,1041700.0,1169.0,139062.0,63.14,11311500.0,48.02,4100000.0,,0.0,57.93,993000.0,685.0,1750910.0,101.63,408900.0,75.8858,2153598.0,244.3,10991716.0,209.5704,426839.0,238.17,471700.0,214.49,448800.0,51.22,1303400.0,42.2,186397848.0,330.47,1898200.0,235.8,1329082.0,420.35,682000.0,57.34,981600.0,181.63,2024700.0,72.78,446541.0,41.512,9213000.0,413.0,352561.0,7612.0,1037796.0,293.39,892500.0,36.7,3820000.0,34.38,5437400.0,74.94,1310400.0,756.0,112187.0,87.48,1584000.0,84.36,1361100.0,323.06,1662100.0,169.83,505300.0,177.9,680500.0,137.8,1631400.0,52.56,1320700.0,55.87,3874127.0,606.9,328511.0,253.24,1450300.0,180.0,1555008.0,59.45,4484000.0,331.2,1353500.0,284.13,532800.0,314.16,1435300.0,62.44,4951700.0,89.48,3997900.0,75.0,170772.0,708.63,395700.0,62.63,4159700.0,270.0,366195.0,29.34,3954200.0,1866.0,44227.0,123.92,741600.0,82.07,686900.0,134.3,7105456.0,266.11,203600.0,27.055,1237575.0,307.44,383900.0,155.59,1145000.0,107.6254,2620795.0,1627.9999,931696.0,194.3,5223052.0,981.0,276984.0,48.74,6302400.0,41.52,6930700.0,285.21,282100.0,183.9,892091.0,208.2,438592.0,45.22,4172800.0,83.27,3825500.0,395.48,352400.0,180.2,923407.0,540.0,157816.0,92.78,7161500.0,176.23,7547200.0,326.9443,8403306.0,46.99,9130800.0,76.73,5890500.0,433.95,310400.0,267.66,19658800.0,214.65,586300.0,454.4,273197.0,22.128,11523000.0,22.13,3031300.0,158.92,862800.0,75.24,2369500.0,1221.28,141000.0,59.2,1450794.0,824.0,130885.0,224.2,250995.0,244.4,856125.0,198.6,1032039.0,366.0,25870.0,1500.0,36449.0,189.4,382569.0,11.53,16784100.0,8.869,7401103.0,52.1867,2105400.0,207.43,183800.0,80.25,5708300.0,59.36,3516400.0,107.8,1062667.0,18.698,58357000.0,1068.5,5501474.0,28.47,4666300.0,107.93,5938600.0,480.43,380900.0,4.6025,6213123.0,494.15,1486200.0,37.83,1646300.0,226.2,899900.0,65.04,1495800.0,96.61,703400.0,109.01,1998200.0,15.838,467972000.0,4370.7998,13000.0,235.6307,12290226.0,16.03,310300.0,15.75,1459500.0,154.28,1721900.0,6282.0,452925.0,68.98,2885900.0,867.0,1382887.0,905.0,13561.0,136.51,1338200.0,56.82,2253600.0,64.46,2047300.0,53.47,7080000.0,321.0,872195.0,330.45,565041.0,10.596,9208001.0,71.87,4927300.0,43.8587,7201500.0,479.2,709180.0,69.89,2485600.0,1990.0,133565.0,60.67,25463700.0,,0.0,479.2,261281.0,421.8,420407.0,67.74,1055583.0,87.37,4792200.0,,0.0,628.3333,29602.0,323.29,334000.0,116.8,1294500.0,54.0467,2273400.0,139.0,223690.0,10.27,7176500.0,196.0,1311420.0,60.8,8198100.0,62.46,1509500.0,171.88,3482900.0,289.8,680311.0,108.8,345088.0,53.17,11322700.0,66.92,1364600.0,145.02,4294200.0,120.38,2802000.0,248.04,291800.0,616.0,106281.0,218.0,370380.0,44.2,2341500.0,596.0,2322500.0,139.1,2994992.0,247.5,384969.0,139.81,599600.0,121.58,2098200.0,1548.0,203932.0,93.89,3108900.0,161.38,1456700.0,481.0,343200.0,965.5,814011.0,46.5,1134500.0,70.87,699800.0,235.51,453400.0,378.21,274500.0,421.0,36803.0,117.87,1115400.0,1460.0,4950.0,27.18,3660700.0,106.2,768116.0,1016.5,4612803.0,31.0149,7835032.0,315.83,506300.0,2500.0,172498.0,1776.5,1324449.0,776.6,1825979.0,82.01,2219400.0,106.9,339100.0,542.5,95984.0,44.25,598555.0,131.95,882800.0,73.43,11734500.0,136.01,8393200.0,49.8452,1245068.0,100.5,3247317.0,374.0,1056711.0,1914.0,29853.0,34.44,5903100.0,2450.0,106973.0,59.63,425800.0,621.57,586700.0,2242.0,3180568.0,19.02,7164900.0,1938.0,56035.0,177.85,364694.0,302.5,1073311.0,4835.0,2378835.0,90.68,797000.0,6246.0,769530.0,93.2,421700.0,217.67,486800.0,1070.0,72309.0,603.6,2289073.0,24.62,1660902.0,200.13,588600.0,36.71,1321700.0,,0.0,402.02,412700.0,243.0,1939480.0,75.46,2596400.0,87.13,24038787.0,903.5,883610.0,129.86,836800.0,3906.0,57638.0,497.0,3872868.0,95.12,2763200.0,146.01,873400.0,35.82,2108630.0,99.42,768374.0,1068.0,474346.0,468.5,124146.0,2.613,28474361.0,99.33,1431733.0,89.6,1802007.0,324.21,252200.0,216.9,7977937.0,79.28,3927100.0,64.36,4558600.0,1323.0,257056.0,521.0,283295.0,464.1,1841382.0,117.6,634786.0,87.4,2273218.0,663.2,1980531.0,42.985,1254430.0,1005.0,3095202.0,149.6,3335967.0,158.0,872391.0,2043.5,10824448.0,49.23,478590.0,238.29,923500.0,99.84,1739031.0,131.95,568800.0,34.32,11027700.0,1421.0,1042006.0,792.4,2075735.0,1406.0,249078.0,1135.5,2386541.0,198.02,261500.0,317.54,578100.0,121.0,116919.0,71.19,3294700.0,255.5,331300.0,,0.0,97.69,1423400.0,352.48,1606900.0,237.0,787926.0,246.6,1080255.0,10725.0,83844.0,73.635,3111600.0,91.5,5165121.0,174.7,2441139.0,365.0,1365.0,1693.5,3061724.0,1261.0,463219.0,238.0,843283.0,579.4,5494463.0,209.4,419300.0,1144.0,779974.0,12.61,6102600.0,12.48,7034204.0,66.16,1148500.0,30.83,2481204.0,63.03,1279000.0,242.17,692400.0,117.24,1091006.0,123.0,6860951.0,1060.0,137848.0,2737.0,670913.0,32.86,900.0,110.28,1460800.0,97.87,1187300.0,2889.0,243356.0,107.95,284237.0,29.68,5249100.0,200.88,854600.0,198.0,200969.0,86.15,1962600.0,20.8,22366300.0,55.5,1546100.0,773.0,821452.0,1232.0,20974.0,105.5,1430751.0,536.66,124400.0,384.16,177700.0,214.08,1138000.0,92.4825,710800.0,115.04,1516900.0,148.4,871492.0,2020.0,125963.0,310.0,98757.0,92.08,1056800.0,47.7,3922000.0,99.0,889850.0,147.99,2544900.0,82.1,3913925.0,558.0,92931.0,111.0,836416.0,58.94,5960500.0,63.76,616900.0,553.71,752500.0,210.5,613604.0,135.72,3330800.0,983.2,628774.0,514.1166,44400.0,31.82,2225400.0,59.72,1470400.0,135.0,2353605.0,59.76,1082800.0,352.3,1927267.0,115.96,1229700.0,100.9,2482198.0,169.0,689900.0,367.0,415457.0,261.8,17243847.0,250.7633,101854200.0,84.11,1874400.0,131.08,1410400.0,45.63,3544900.0,49.27,4266297.0,124.93,2048600.0,112.95,10721387.0,155.53,3467500.0,61.06,925300.0,346.49,121400.0,36.47,9955700.0,22.34,20231300.0,9.492,18251326.0,44.81,2038500.0,103.44,557200.0,151.0,3972999.0,381.44,443400.0,3836.0,3103481.0,45.35,1814757.0,518.63,3092100.0,209.7,1850900.0,185.4,1938200.0,248.86,398300.0,,0.0,165.6,801035.0,46.53,3546700.0,1113.0,913597.0,1013.0,2493857.0,203.57,3621800.0,1849.0,155887.0,641.0,224148.0,31.32,5453400.0,23.37,1712163.0,107.03,3675200.0,,0.0,146.41,568500.0,28.2904,2445641.0,128.46,48763539.0,477.0,68117.0,188.7,67948.0,134.46,1834953.0,178.07,630800.0,178.63,516600.0,294.29,1307800.0,22.08,3026700.0,295.0,562735.0,50.77,960900.0,10.35,6106600.0,831.5,1169277.0,50.49,13959200.0,83.02,985500.0,346.25,379200.0,,0.0,13.99,16060100.0,148.01,1763000.0,34.195,4165862.0,99.51,919300.0,1431.0,651720.0,82.11,1336900.0,40.18,14437500.0,1858.5,536490.0,551.5,784823.0,152.76,881100.0,31.32,5643600.0,41.8,14751000.0,760.0,892949.0,800.6,3507907.0,,0.0,44.8733,1670250.0,65.235,2046400.0,318.48,463400.0,2544.0,678829.0,201.27,664300.0,324.5,449190.0,35.01,3459400.0,56.46,2335000.0,69.6,2231900.0,86.08,17673800.0,128.0,113364.0,78.76,705400.0,117.28,886800.0,27.12,1038613.0,105.34,747000.0,299.52,269300.0,166.89,1473900.0,177.98,1301700.0
+2022-07-11,332.0,739083.0,123.12,1304400.0,149.4,1882928.0,2672.5322,4023275.0,144.87,63141600.0,153.23,4491000.0,158.7,7709730.0,1584.5,659318.0,54.59,1738278.0,95.1,6041400.0,108.89,4041100.0,26.69,445404.0,8.553,6261321.0,44.59,1828300.0,274.87,1850000.0,26.265,2134079.0,384.16,1832200.0,147.56,2684900.0,72.63,1896100.0,2316.0,479378.0,214.89,1136700.0,163.08,0.0,176.72,991100.0,1459.2,63255.0,87.92,1536600.0,21.3,3747200.0,56.04,2060500.0,66.05,2884395.0,181.4,290210.0,3800.0,1179307.0,116.6,540678.0,51.45,3566500.0,96.71,1476126.0,177.49,533500.0,282.0,568612.0,165.84,463400.0,90.58,875000.0,199.82,897700.0,153.5,50031.0,249.48,706900.0,130.33,1442500.0,97.89,455300.0,1680.0,9712.0,178.28,594433.0,936.0,185542.0,88.62,5319300.0,12.6,9814500.0,76.95,76150300.0,111.93,945700.0,247.78,1805000.0,231.4,584300.0,257.99,1299500.0,111.75,53487600.0,25.425,4624000.0,1067.0,1088241.0,43.06,7314278.0,274.04,545400.0,56.69,1026900.0,34.21,5910100.0,171.6,223721.0,234.09,801400.0,32.485,3246200.0,50.7,1443400.0,87.51,1757800.0,143.47,714200.0,,0.0,932.0,438168.0,205.8,963340.0,1182.0,75764.0,439.06,745600.0,893.0,57027.0,112.12,673400.0,219.0,701805.0,590.2,1487349.0,397.8,2974952.0,190.55,611900.0,48.286,21449000.0,163.75,513000.0,150.17,607200.0,93.62,235100.0,140.58,2373600.0,11154.0,1462016.0,2160.01,129000.0,136.99,6176500.0,812.0,5476504.0,313.2,636984.0,31.46,29311900.0,550.0,99290.0,89.9,57887.0,68.42,802200.0,151.0,27895710.0,41.265,3447930.0,3389.0,2091296.0,64.51,2530700.0,56.15,2109888.0,162.6,623837.0,182.4,7126599.0,4.285,24856552.0,69.91,1778900.0,263.8,774709.0,127.0,1984982.0,243.7,562800.0,98.12,233351.0,23.63,3396700.0,494.0,485585.0,70.23,1169900.0,87.13,959100.0,1386.0,70757.0,732.0,172215.0,454.5,782390.0,215.26,609700.0,41.71,2285100.0,3951.7048,261809.0,1724.55,355300.0,28.2,5347700.0,59.98,1548200.0,605.0,460100.0,462.8,1757408.0,380.7,1219591.0,73.79,1212743.0,75.56,6990200.0,377.0,10004.0,53.42,738444.0,101.2,750942.0,43.975,3271985.0,61.52,248393.0,2872.0,813985.0,196.0,32003.0,519.5,140970.0,384.6,32272439.0,212.8,548919.0,147.69,296700.0,1651.0,1678902.0,316.5,920478.0,432.0,79029.0,278.51,2864400.0,59.65,606300.0,1316.0,38151.0,556.0,448556.0,131.0,2692842.0,37.51,4102000.0,192.6,16746132.0,457.9,5451481.0,980.0,131657.0,24.12,795790.0,2167.0,223377.0,95.21,3233000.0,87.27,1051900.0,1328.0,163863.0,420.0,73313.0,46.19,12778200.0,16.96,1422023.0,35.56,4414800.0,52.99,1239100.0,166.2,256873.0,36.53,4201200.0,175.02,2773300.0,193.56,1342200.0,1019.0,152810.0,6.148,5648565.0,121.28,469000.0,75.74,856700.0,2478.0,206621.0,5045.0,1356.0,1861.0,878994.0,172.26,1720000.0,640.8,1050715.0,187.7,407505.0,157.87,1159100.0,158.59,374300.0,86.34,2307500.0,36.2,2625700.0,4965.0,49901.0,95.13,1079500.0,324.0,403246.0,97.9,820500.0,96.2,5376251.0,453.39,953100.0,279.91,1550500.0,117.76,881200.0,2935.0,28984.0,78.7,5459600.0,3.45,191260.0,141.8,898300.0,39.17,20956700.0,286.0,323625.0,208.34,798400.0,25.8018,10100000.0,196.79,672800.0,66.26,1073500.0,82.82,74682036.0,87.22,2867800.0,29.53,1791100.0,63.0,1816495.0,107.17,1784200.0,65.32,344822.0,76.14,1150800.0,85.55,4685700.0,141.32,1086900.0,214.81,407300.0,48.74,1530100.0,1789.0,2742925.0,28.19,3570800.0,132.79,386300.0,6806.0,554269.0,34.58,496600.0,224.56,258300.0,174.36,3689300.0,239.4,3650868.0,185.37,2420300.0,21.44,3951572.0,43.25,15245200.0,61.46,1466400.0,28.85,11970100.0,95.1925,1845600.0,221.4,2567322.0,26.39,8462500.0,65.7,3477800.0,52.91,2249700.0,402.5,510508.0,71.35,1998090.0,94.71,3255900.0,141.51,7056800.0,3044.0,18259.0,38.21,3515500.0,79.78,1636200.0,29.29,12059500.0,71.32,3599100.0,50.86,1069000.0,160.95,261997.0,7.87,9147874.0,5232.0,166054.0,22.9665,4715709.0,104.01,3211400.0,298.41,993900.0,2238.0,52079.0,43.6067,1638000.0,42.48,2400000.0,153.8,416331.0,253.88,1021200.0,86.32,1116903.0,3567.5,1674411.0,135.97,724900.0,73.27,2435300.0,35.775,1837006.0,235.195,1907335.0,93.64,7643700.0,2688.0,75077.0,126.72,813800.0,166.17,1482700.0,800.0,154183.0,26.29,2254000.0,242.8,897038.0,290.6,1070584.0,121.33,600100.0,51.01,3919100.0,2384.0,136473.0,397.25,514500.0,115.44,1024000.0,697.0,2885357.0,630.0,76168.0,37.07,701018.0,126.0,632000.0,19.222,5959090.0,24.045,1507809.0,107.96,2435700.0,81.96,671500.0,53.32,8938200.0,78.43,1758700.0,123.84,1291300.0,42.83,5986800.0,154.27,734800.0,92.93,1602300.0,45.42,247006.0,590.0,161245.0,1655.0,304956.0,189.69,329200.0,279.86,133000.0,62.5,831600.0,245.59,1368400.0,142.4755,432215.0,100.9,633100.0,481.62,629500.0,250.4,3604909.0,89.67,665600.0,80.26,1755600.0,28.13,766207.0,5.242,15638700.0,10.782,4017904.0,11.2,10096639.0,1020.0,651701.0,1075.5,2216699.0,8.112,5231913.0,103.7,3406400.0,667.0,46041.0,317.14,400000.0,647.31,235000.0,71.21,1067500.0,34.56,4641600.0,77.86,180816.0,194.76,42100.0,83.72,1688600.0,131.52,347773.0,87.4,242740.0,262.61,312700.0,127.85,831200.0,55.39,1218600.0,64.96,576000.0,96.88,1973100.0,184.2,619387.0,44.43,3848100.0,97.33,1102800.0,91.16,2283000.0,2624.0,1282811.0,172.04,360400.0,358.9,5621964.0,11.29,48833600.0,343.5,572889.0,25.25,5618800.0,828.0,378649.0,272.5,686327.0,26.91,22219500.0,403.89,198800.0,224.19,1717700.0,37.42,1524400.0,620.0,9382.0,284.0,244713.0,152.62,493200.0,122.8,1244246.0,125.0,6004770.0,794.0,192873.0,92.59,3302726.0,417.82,116800.0,93.97,2605900.0,33.54,3249500.0,23.71,425600.0,2395.0,3825.0,32.9,1378300.0,694.0,595642.0,28.34,752815.0,664.0,665089.0,97.38,405000.0,118.2,1748440.0,370.0,7423.0,69.29,1004600.0,263.0,204575.0,62.28,3544000.0,41.8161,2253777.0,1855.0,1278361.0,114.9,954991.0,7150.0,62934.0,109.4,996484.0,219.75,652200.0,71.96,909900.0,2560.0,484.0,38.571,7662393.0,,0.0,378.0,218131.0,,0.0,42.89,1854400.0,763.8,567366.0,62.66,3478600.0,75.76,2232800.0,100.51,593300.0,20.285,2895840.0,426.2,50980621.0,32.45,3187300.0,30.87,17121600.0,95.0,2178639.0,2528.0,32044.0,116.5225,26718000.0,115.6765,31196000.0,137.61,562400.0,494.0624,350463.0,111.54,967800.0,1921.0,336658.0,288.4,564697.0,100.6,710100.0,391.8,525875.0,293.18,1519400.0,140.8,453323.0,1781.8143,6333243.0,477.71,248600.0,29.36,7612600.0,82.51,917200.0,116.4,10624974.0,12.29,8468300.0,326.6,4562571.0,169.39,1523400.0,286.39,2453200.0,46.33,663379.0,61.54,484953.0,129.75,103584.0,988.0,60132.0,334.0,514124.0,169.6,3742448.0,65.1,1698600.0,215.83,191600.0,1711.5,454582.0,1206.0,45391.0,2144.0,429831.0,,0.0,111.59,1725400.0,200.7,250036.0,136.45,103441.0,120.6,223846.0,81.25,1052807.0,71.42,696600.0,162.9029,3420876.0,13.06,7588900.0,31.4,5855500.0,1604.0,16462.0,47.8,1275700.0,527.7,21769234.0,76.55,402000.0,812.0,35054.0,15.74,3858800.0,927.8,487412.0,220.5,582500.0,197.8,304312.0,125.5,733118.0,185.0,166524.0,487.03,805700.0,2105.0,114803.0,610.4,2637525.0,145.5,80950.0,32.94,2641000.0,332.5,44198.0,103.68,18753721.0,10.15,21675424.0,141.0,3904700.0,164.6,1006755.0,94.54,1846400.0,1339.5,323984.0,1094.0,18092.0,369.66,559400.0,411.5,131536.0,186.28,294500.0,116.22,495100.0,22.78,3445804.0,696.5,961305.0,4525.0,588038.0,232.2,863634.0,1152.5,882289.0,1806.0,950849.0,1200.0,257508.0,713.5,691220.0,80.96,1292900.0,535.0,3631083.0,9.253,12290674.0,162.2,1609537.0,37.2,25904300.0,402.56,1019400.0,36.5,1815200.0,414.6,1197363.0,42.23,2031700.0,28.0,3349484.0,71.0,967557.0,217.4,517500.0,41.97,1929500.0,48.05,1062100.0,1.732,105799711.0,205.72,1197500.0,244.37,439400.0,,0.0,4270.0,300507.0,64.88,7721691.0,182.94,1127500.0,23.1,2195634.0,15.69,2482400.0,189.1,4989151.0,104.2127,258478.0,714.0,373185.0,164.06,504800.0,51.71,916900.0,47.09,4478400.0,123.45,4766816.0,623.5,256455.0,382.0,140662.0,76.6,173158.0,453.0,132920.0,422.0,164931.0,768.0,17419.0,186.66,436200.0,1880.0,549672.0,106.0,1823879.0,178.35,3645200.0,112.86,7939500.0,637.0,98626.0,141.0,1506459.0,67.1,697986.0,68.3193,3066774.0,36.14,5827100.0,496.15,154247.0,17.41,7266100.0,141.51,646400.0,247.3,4978317.0,38.61,6608700.0,71.2,631990.0,19.82,2625200.0,47.27,1811200.0,313.17,1383400.0,735.0,8767.0,134.72,836100.0,16.86,12612900.0,88.84,1104600.0,1171.0,315932.0,62.94,12702100.0,47.9,3411800.0,,0.0,57.95,583300.0,675.0,1006901.0,101.2,288000.0,76.1859,2487051.0,244.6,7284356.0,208.445,453262.0,238.56,558400.0,215.98,319200.0,50.28,818200.0,42.015,244353890.0,331.07,1342600.0,234.4,1368971.0,419.07,602600.0,57.92,815000.0,180.11,2285100.0,72.42,363543.0,40.241,11137000.0,407.4,328872.0,7662.0,255032.0,281.76,1230100.0,36.83,5360700.0,32.21,15838000.0,74.63,1011400.0,756.0,188691.0,86.55,1838300.0,82.19,1202400.0,324.19,2073800.0,169.36,262500.0,180.0,927509.0,137.76,2161700.0,52.71,1022800.0,53.58,3197596.0,604.3,265396.0,253.28,1478100.0,177.7,1419736.0,58.87,4310200.0,328.81,851900.0,283.64,611900.0,310.86,963200.0,62.28,5223500.0,88.95,3345200.0,79.8,675338.0,659.92,512700.0,62.11,2461900.0,270.5,172697.0,28.4,4546100.0,1866.0,28502.0,120.4,543900.0,82.33,890700.0,134.75,3501456.0,261.86,175000.0,26.38,1009018.0,313.58,480000.0,155.38,1183100.0,107.8679,3221067.0,1611.4999,918511.0,192.85,6372375.0,966.5,242233.0,48.43,4199600.0,41.95,10654700.0,285.99,254800.0,185.4,1186702.0,202.6,278280.0,44.92,5832600.0,83.63,4046500.0,389.65,349700.0,179.8,700047.0,543.0,230959.0,94.3,9507700.0,175.26,6587200.0,325.1606,8127940.0,45.2,5744500.0,75.82,4918900.0,431.85,277400.0,264.51,19455200.0,213.45,645200.0,451.4,185072.0,20.09,6955000.0,21.69,2468500.0,158.69,1084300.0,70.2,3066000.0,1222.83,132000.0,59.6,1198701.0,824.0,141888.0,220.9,221485.0,245.2,664185.0,194.4,1724634.0,367.5,221930.0,1495.0,15385.0,187.8,518596.0,10.96,14974800.0,8.671,4550411.0,52.5433,1981800.0,206.99,169700.0,80.68,6100400.0,58.79,4106300.0,108.6,3311037.0,17.734,60388000.0,1084.5,6354094.0,28.8,2532800.0,105.11,4935200.0,475.51,497200.0,4.601,6470543.0,490.4,959100.0,37.5,1703400.0,225.57,983100.0,64.4,1379200.0,95.11,947100.0,107.83,2448400.0,15.152,437321000.0,4372.6401,14400.0,235.7384,12500261.0,15.66,375800.0,15.4,1318100.0,151.96,2091500.0,6296.0,260573.0,69.56,2836000.0,835.6,1015702.0,900.0,1948.0,134.765,1158200.0,55.78,2911900.0,64.15,1126600.0,52.6,7490500.0,311.5,632419.0,329.5,396447.0,10.604,6375268.0,71.57,4543300.0,43.6867,4737000.0,483.0,382751.0,69.0,2116900.0,1990.0,543707.0,59.52,17894700.0,,0.0,486.0,344816.0,422.2,2050387.0,66.1,532428.0,85.985,3874200.0,,0.0,623.9999,29385.0,319.94,256900.0,116.22,1110600.0,52.86,3345450.0,139.0,201896.0,10.12,9147200.0,193.2,1284390.0,54.7,18500800.0,62.48,1925000.0,170.47,4921300.0,288.0,936273.0,108.0,716090.0,52.89,12921400.0,66.2,1170500.0,146.04,5482900.0,120.32,2338300.0,248.05,806800.0,616.0,142424.0,217.5,382649.0,44.0,2007300.0,594.4,1781911.0,138.3,2821368.0,247.0,206323.0,137.83,476700.0,121.78,2399400.0,1562.0,413579.0,93.23,3065000.0,160.22,1776000.0,483.0,493400.0,974.0,411311.0,46.71,971400.0,71.47,607000.0,230.82,342800.0,371.08,304400.0,422.0,85717.0,114.17,1206600.0,1475.0,6686.0,27.31,5252500.0,106.6,585156.0,1010.0,2648670.0,30.5423,6323542.0,313.8,502800.0,2480.0,131187.0,1783.5,683341.0,767.0,1278624.0,81.76,2444000.0,105.33,284300.0,537.0,152382.0,43.56,562244.0,131.15,589100.0,70.47,10854700.0,132.24,5887200.0,49.4634,824522.0,100.8,2704379.0,378.0,3429973.0,1944.0,25372.0,32.59,5911200.0,2470.0,64319.0,59.76,426200.0,614.46,436100.0,2273.0,2659363.0,19.05,6919900.0,1903.0,81426.0,179.2,317401.0,304.5,846283.0,4811.5,2927496.0,89.94,705200.0,6334.0,774667.0,91.8,487500.0,216.87,327800.0,1075.0,48001.0,600.2,1560315.0,23.36,1247997.0,200.84,682300.0,36.95,1009500.0,,0.0,397.33,319000.0,240.0,2397172.0,74.6,1969600.0,86.74,20691723.0,909.0,752801.0,130.12,456300.0,3902.0,31400.0,503.0,4467845.0,94.71,2501400.0,144.59,426300.0,36.49,2193174.0,98.39,772600.0,1055.0,561767.0,469.0,108101.0,2.56,21586311.0,100.14,1240263.0,88.38,1166604.0,324.31,311600.0,215.2,5491484.0,77.9,5351500.0,62.94,4999200.0,1320.0,464346.0,514.0,131813.0,459.0,859847.0,119.2,1760467.0,88.0,3629382.0,662.8,1541159.0,41.53,1085514.0,999.2,1402382.0,145.8,1479333.0,158.0,821879.0,2030.5,12008273.0,48.53,703334.0,241.96,1214200.0,96.8,1562526.0,133.04,598300.0,33.37,8918700.0,1418.5,1359759.0,775.6,1790978.0,1388.0,384155.0,1134.0,832876.0,197.89,219300.0,315.19,496000.0,121.2,113173.0,71.77,4028200.0,254.0,322727.0,,0.0,97.22,1032400.0,351.61,1492700.0,234.0,3597095.0,250.8,491430.0,10695.0,202094.0,74.265,1410600.0,91.2,3639171.0,174.8,3221696.0,378.5,2738.0,1746.0,3122737.0,1246.0,162234.0,236.8,9521824.0,585.2,5638831.0,209.09,462700.0,1140.5,724774.0,12.19,6365000.0,12.192,2445359.0,65.89,1197000.0,30.75,1880651.0,62.7,1839700.0,241.14,535100.0,115.86,684452.0,123.0,2852237.0,1062.0,132147.0,2797.0,733225.0,31.7,400.0,108.77,1197500.0,95.42,1688200.0,2824.0,174277.0,109.55,301205.0,29.75,6151400.0,197.43,1120600.0,198.8,92407.0,86.34,1414800.0,20.66,23326400.0,56.06,1488400.0,778.0,669428.0,1192.0,37499.0,103.6,697378.0,530.8,147700.0,380.55,145500.0,211.03,1553900.0,90.76,604800.0,112.78,1177200.0,146.8,1186775.0,2060.0,130978.0,312.5,101710.0,89.94,1333500.0,47.4,6672700.0,99.6,499349.0,146.39,2050800.0,77.06,4283541.0,555.0,98197.0,112.6,884265.0,58.4,4086300.0,62.96,419100.0,558.03,1089000.0,211.5,703626.0,134.73,2927600.0,966.2,469428.0,515.6667,49500.0,30.88,2786800.0,58.93,1301500.0,135.8,2557077.0,58.89,921000.0,362.4,1039379.0,113.1,1536500.0,98.3,289102.0,168.52,883100.0,364.0,507185.0,259.9,10932427.0,234.3433,99241200.0,81.81,2510900.0,130.64,1214100.0,43.51,3103700.0,48.92,3400071.0,122.7,1254200.0,113.6,10030993.0,153.56,4051100.0,60.33,1009300.0,340.83,92400.0,35.37,7558000.0,21.19,17546900.0,9.278,16602185.0,44.53,2442200.0,101.32,424600.0,153.0,5452110.0,383.27,545000.0,3852.0,3117130.0,45.375,1209711.0,516.95,1743600.0,209.87,1818500.0,184.64,2275900.0,249.33,646500.0,,0.0,163.4,456544.0,46.35,4641300.0,1110.0,515181.0,1033.5,1339904.0,205.06,5353600.0,1808.0,107141.0,634.0,147564.0,31.44,6081500.0,23.18,1251818.0,107.79,2940100.0,,0.0,148.08,578500.0,27.8431,1717747.0,128.7,49866749.0,470.0,55519.0,183.65,30717.0,130.28,901885.0,177.84,583600.0,175.84,414000.0,294.07,1481100.0,22.09,3355300.0,294.8,419710.0,50.8,925300.0,10.05,10207300.0,832.5,414940.0,50.5,12259000.0,82.32,690000.0,349.94,237300.0,,0.0,13.66,15863400.0,145.54,1636200.0,33.8776,4806856.0,100.57,893000.0,1387.5,468160.0,82.11,971000.0,39.79,13111600.0,1790.5,1018824.0,547.5,764270.0,152.58,1121000.0,31.76,9980000.0,41.8167,11532900.0,763.0,574921.0,785.2,2893225.0,,0.0,44.8533,1763550.0,63.405,1869200.0,315.94,360100.0,2510.0,600353.0,199.24,441000.0,328.5,1306970.0,34.68,3094500.0,52.81,9221800.0,69.89,2168000.0,85.64,15603800.0,128.0,1697053.0,78.19,555600.0,116.54,825300.0,26.06,715653.0,103.3,996500.0,291.7,334800.0,162.42,1726700.0,177.04,1008700.0
+2022-07-12,332.0,1414753.0,119.24,1196800.0,149.5,2250703.0,2678.4177,2533344.0,145.86,77588800.0,152.46,5319500.0,162.3,7093020.0,1587.5,1844377.0,54.85,1557295.0,96.55,4170200.0,108.3,5756300.0,26.84,457483.0,8.563,6946079.0,44.18,2270300.0,273.67,2280400.0,26.37,2610038.0,375.54,2639600.0,148.05,2305800.0,72.85,2016500.0,2357.0,750510.0,212.29,1262500.0,163.08,0.0,172.33,1425800.0,1475.8,94026.0,87.52,1283800.0,21.07,2781200.0,55.74,1948300.0,66.75,3911360.0,180.0,175014.0,3803.0,1389363.0,116.2,797658.0,51.12,3686500.0,100.46,1877061.0,173.13,384400.0,284.4,500837.0,164.82,687300.0,89.33,741600.0,195.82,938500.0,152.5,42677.0,248.98,565200.0,128.03,1704700.0,96.91,774300.0,1600.0,8778.0,178.28,0.0,934.0,254987.0,88.73,5492300.0,12.46,9441000.0,76.36,77873200.0,110.26,933400.0,246.97,2699300.0,231.65,580200.0,255.49,1650900.0,109.22,54280300.0,24.565,7118800.0,1062.5,6570363.0,45.44,2877722.0,270.56,753600.0,56.14,1513800.0,32.43,11259600.0,170.2,150150.0,231.93,2143400.0,32.19,4003200.0,50.71,1750300.0,89.91,2568200.0,143.21,998200.0,,0.0,951.0,349564.0,204.6,1172677.0,1178.0,44496.0,434.49,848000.0,914.0,70634.0,111.85,519200.0,219.0,824431.0,586.0,2432540.0,404.0,8340198.0,191.34,614800.0,48.137,21159000.0,166.03,362300.0,148.03,549200.0,92.49,287900.0,139.18,4047400.0,11164.0,2841130.0,2158.6001,96000.0,147.15,18598200.0,820.4,5509946.0,317.6,521937.0,31.36,39527000.0,552.0,98358.0,91.1,165582.0,67.66,1998200.0,152.14,42389480.0,41.265,0.0,3429.5,2027108.0,64.68,2648800.0,56.15,0.0,161.0,1350281.0,183.9,4854033.0,4.1235,31607315.0,70.42,2268400.0,268.2,5559467.0,125.6,269753.0,236.92,969400.0,98.12,0.0,24.03,3847900.0,495.6,867349.0,70.07,674900.0,87.59,1421200.0,1406.0,63783.0,721.0,117977.0,454.0,360670.0,215.58,711100.0,41.77,3144200.0,3994.1963,321519.0,1738.25,322700.0,27.49,7188400.0,62.51,3046700.0,603.29,499700.0,454.5,2470794.0,382.5,4014514.0,73.79,0.0,75.01,9285700.0,394.0,41972.0,54.51,1441906.0,101.8,607193.0,43.815,4051308.0,61.52,0.0,2887.0,748304.0,196.6,54120.0,526.0,142520.0,377.05,36790825.0,213.6,420558.0,146.09,311600.0,1679.5,917506.0,319.0,948511.0,431.0,123221.0,277.28,3033000.0,59.04,1000200.0,1304.0,59422.0,550.0,406880.0,131.0,1459507.0,36.88,6163200.0,196.6,19854814.0,466.3,14630981.0,970.0,20256.0,24.3,651491.0,2187.0,180543.0,94.02,2423100.0,87.99,1389500.0,1316.0,277987.0,415.8,88001.0,46.13,16966700.0,16.99,1679451.0,35.6,3300600.0,53.2,2154000.0,164.55,318503.0,36.13,3343000.0,174.49,2718400.0,191.9,1457700.0,1033.0,177381.0,6.148,0.0,120.12,597300.0,76.56,2029500.0,2492.0,177000.0,4985.0,2215.0,1928.0,1101529.0,170.94,1410800.0,667.0,2152988.0,186.3,417135.0,154.22,1430800.0,158.2,470300.0,85.41,2248000.0,36.06,3405300.0,5000.0,25748.0,94.69,1064000.0,326.0,279365.0,96.91,1229200.0,92.2,6562078.0,468.1,1207100.0,279.35,2599300.0,116.83,928900.0,2955.0,21647.0,78.31,3074500.0,3.5,195390.0,143.89,866000.0,39.75,24798700.0,284.5,196800.0,203.17,959500.0,25.2292,10155000.0,201.17,1083100.0,65.91,2025600.0,83.96,25884991.0,86.91,2424000.0,29.44,3085600.0,62.3,886695.0,107.04,2510200.0,65.32,0.0,74.295,1546400.0,83.45,5573100.0,141.38,812600.0,211.37,473100.0,48.89,1727300.0,1818.0,6309084.0,27.965,4207200.0,132.56,696800.0,6740.0,238159.0,34.76,647200.0,217.52,284400.0,166.33,7073000.0,244.0,2599929.0,174.39,4124500.0,21.75,4532763.0,42.86,17385300.0,59.7,1448500.0,28.42,14560200.0,94.365,1876800.0,216.4,2397041.0,26.34,9036100.0,65.15,3475700.0,52.56,2713300.0,405.0,492157.0,71.85,1230174.0,94.98,5602000.0,138.92,8653900.0,3058.0,92136.0,38.72,4979800.0,79.25,2562500.0,31.09,22841200.0,71.13,2947600.0,48.58,3736500.0,160.95,0.0,7.87,0.0,5228.0,165695.0,23.2385,5712100.0,97.32,6087300.0,295.96,1210200.0,2182.0,71618.0,43.9633,2373600.0,43.05,4518200.0,152.2,472677.0,247.54,1747600.0,87.63,958815.0,3597.5,2024421.0,134.09,723900.0,74.4,4406500.0,36.05,2310770.0,224.0248,2477201.0,93.6,8665300.0,2684.0,515583.0,124.35,920300.0,164.13,1368600.0,794.5,504640.0,26.38,2496800.0,244.0,655931.0,290.0,398290.0,120.77,698200.0,50.42,6068200.0,2342.0,582362.0,391.49,461600.0,115.83,1012600.0,695.0,3738874.0,626.0,73382.0,37.0,1009522.0,125.21,798900.0,19.308,8559571.0,24.045,0.0,107.67,2102700.0,84.5,742400.0,51.93,9733000.0,78.05,1536400.0,121.98,1250000.0,43.2,4751000.0,157.78,1936400.0,92.82,1507600.0,46.06,312425.0,593.0,92492.0,1629.0,175197.0,187.18,738800.0,276.85,215100.0,62.28,706400.0,244.3,1213300.0,143.3073,482378.0,101.2,3537739.0,477.97,801600.0,256.1,4756563.0,90.71,595800.0,79.05,2809200.0,28.32,544884.0,5.178,26198695.0,10.852,4509915.0,11.138,10193478.0,1015.0,1078383.0,1093.5,3263630.0,8.112,0.0,99.49,3873600.0,668.0,132406.0,304.75,507600.0,628.25,415800.0,71.29,968000.0,34.39,5250700.0,75.92,273636.0,191.95,86800.0,83.38,1184900.0,132.5,66407.0,86.7,718296.0,264.07,300500.0,126.88,1051600.0,55.49,1578000.0,64.97,734300.0,96.34,2616200.0,182.4,483240.0,44.23,3997300.0,96.34,1339800.0,92.03,1706100.0,2617.0,1965944.0,167.0,504500.0,369.4,6164337.0,11.56,58414500.0,345.0,369333.0,24.995,9406400.0,833.0,254474.0,273.5,550189.0,26.3,25721900.0,393.3,191000.0,222.98,2058700.0,37.41,2272200.0,616.1,163363.0,284.5,412223.0,149.98,540000.0,121.8,1608721.0,126.9,973910.0,801.0,328916.0,92.59,3423273.0,412.13,121200.0,93.99,1983900.0,33.53,3232500.0,23.73,745100.0,2460.0,23270.0,33.22,1523800.0,692.0,597770.0,28.34,0.0,659.2,680086.0,98.8,550300.0,118.2,777056.0,410.0,23855.0,68.42,1417100.0,260.0,747584.0,59.62,5614700.0,41.266,2666474.0,1822.0,792778.0,114.5,1458512.0,7110.0,81187.0,108.4,873388.0,216.63,744600.0,70.2,732400.0,2545.0,555.0,39.2625,11678496.0,,0.0,384.5,379035.0,,0.0,41.48,3120900.0,756.9,1525650.0,62.34,6098300.0,75.92,2371400.0,100.14,515300.0,20.355,3599153.0,422.05,27757930.0,32.36,2858400.0,31.53,19773400.0,94.15,795428.0,2426.0,45756.0,114.8495,24970000.0,114.0205,29960000.0,136.95,754200.0,481.1919,787073.0,112.11,1021800.0,1911.0,367437.0,288.4,511427.0,101.75,870000.0,400.4,827608.0,292.53,1772600.0,138.2,309867.0,1755.4215,12842163.0,474.17,314200.0,28.6,10269900.0,81.16,868000.0,118.3,10395757.0,12.34,11522600.0,324.2,4876406.0,170.11,1846700.0,285.12,2696100.0,46.33,0.0,61.54,0.0,128.0,164731.0,983.0,23072.0,325.0,391268.0,169.6,4182777.0,64.93,1825100.0,212.19,380000.0,1707.0,646838.0,1210.0,90508.0,2161.0,776649.0,,0.0,112.64,2678400.0,192.6,1267589.0,136.45,0.0,123.3,396310.0,79.25,3381424.0,70.68,1154700.0,163.6286,2925814.0,13.12,10452200.0,31.33,9769200.0,1594.0,51619.0,48.08,1115000.0,529.8,20932371.0,76.22,509400.0,810.0,40685.0,15.94,5417300.0,929.2,1393949.0,220.13,769900.0,192.6,500783.0,127.7,931328.0,185.02,237181.0,483.17,696500.0,2080.0,54693.0,617.8,3062919.0,142.0,18502.0,33.41,3367100.0,333.0,63099.0,110.42,30389587.0,10.125,14527821.0,139.18,3235400.0,167.0,519730.0,93.34,2254700.0,1379.5,653894.0,1078.0,24273.0,362.46,478400.0,412.0,411592.0,182.27,327900.0,117.03,583200.0,22.78,0.0,707.0,782087.0,4590.0,606938.0,238.8,1201682.0,1177.0,1482912.0,1832.0,1652166.0,1211.0,1905437.0,732.0,640755.0,80.42,1336500.0,541.2,3682217.0,9.252,20193807.0,162.0,3377317.0,37.21,30546300.0,385.87,1611300.0,34.91,9174300.0,419.0,1119660.0,42.77,2569400.0,27.95,4227144.0,71.2,747102.0,213.53,613200.0,41.73,2980000.0,47.66,1162400.0,1.7076,157261239.0,202.13,1519900.0,237.75,376700.0,,0.0,4307.0,252335.0,65.76,7184894.0,182.86,800700.0,23.83,3782703.0,15.9,3343800.0,190.25,1844766.0,103.4517,450462.0,712.0,150400.0,164.1,625800.0,51.73,999700.0,47.04,3813000.0,125.2,11089084.0,630.0,709377.0,377.5,64015.0,75.8,94853.0,450.0,66266.0,419.5,303735.0,770.0,22866.0,184.41,310900.0,1885.0,248667.0,105.8,967011.0,175.85,4708800.0,112.97,11250900.0,638.0,76180.0,139.9,943700.0,66.95,540128.0,68.5352,2976569.0,36.3,6359800.0,504.9,145265.0,17.31,6039000.0,140.98,805200.0,252.6,6167493.0,38.8,5837600.0,72.4,1416104.0,20.19,4290200.0,46.67,2259500.0,313.78,1078400.0,726.0,15927.0,135.28,1240700.0,16.65,12813300.0,91.24,1487900.0,1166.0,115909.0,62.67,14731100.0,47.6,4249700.0,,0.0,57.73,748800.0,662.4,1625788.0,99.81,549900.0,75.789,3538851.0,249.3,9308544.0,206.1082,513440.0,232.19,1008900.0,216.23,357700.0,50.49,1123300.0,42.42,286282528.0,323.59,2058200.0,234.4,1887198.0,413.99,680500.0,57.82,1020600.0,181.0,3184700.0,73.14,301409.0,40.587,9538000.0,408.4,1411564.0,7730.0,638302.0,279.39,776800.0,38.54,8130800.0,33.25,6787600.0,74.17,1602400.0,761.0,170160.0,85.93,1806100.0,82.08,1247800.0,322.86,2761500.0,169.6,591300.0,181.0,472382.0,139.12,1691700.0,52.81,1339300.0,53.58,0.0,610.7,348649.0,251.48,2112800.0,174.8,1024033.0,59.2,3726200.0,327.38,740000.0,275.45,796000.0,291.24,1875800.0,62.56,5921500.0,88.69,6200500.0,83.2,711151.0,653.63,578700.0,61.79,3829200.0,269.0,133849.0,28.91,3925600.0,1846.0,140822.0,127.48,821600.0,82.26,842700.0,134.5,8015368.0,256.67,238300.0,26.295,2044583.0,313.58,439900.0,153.14,1703400.0,108.8629,3155168.0,1638.45,708310.0,197.35,45033725.0,963.5,153396.0,48.375,4246800.0,42.31,8865000.0,285.39,343600.0,182.8,584692.0,199.6,308621.0,44.87,5177200.0,82.75,4458200.0,385.37,290000.0,180.0,1471331.0,548.0,135642.0,93.6,7826500.0,173.25,5141500.0,335.5481,12133374.0,45.53,6897600.0,75.94,6558400.0,420.32,326200.0,253.67,35868500.0,208.17,726300.0,461.2,501645.0,19.252,5886000.0,22.01,2386100.0,157.89,757700.0,69.19,2462600.0,1190.5601,104500.0,60.0,1445817.0,825.0,218934.0,220.9,0.0,245.6,516385.0,196.9,964399.0,367.5,19410.0,1470.0,33866.0,188.6,615541.0,11.6,17505200.0,8.881,6520191.0,51.59,3583500.0,205.25,174200.0,79.95,7553900.0,57.94,4886200.0,108.2,893685.0,17.445,68453000.0,1089.0,8002058.0,28.68,2643700.0,103.76,6017400.0,468.88,534800.0,4.623,8085105.0,427.94,6864300.0,37.69,2344800.0,222.36,1363200.0,64.32,1219200.0,96.26,1179400.0,109.17,2404100.0,15.082,458483000.0,4363.02,17900.0,236.8153,11050463.0,15.92,410000.0,15.65,1476000.0,152.24,1864700.0,6300.0,281771.0,69.36,2587200.0,831.6,1625294.0,900.0,25908.0,131.405,1914200.0,55.0,2159300.0,64.21,964400.0,52.77,4474200.0,294.5,1133662.0,338.85,420484.0,10.774,5406016.0,70.41,7140800.0,43.5527,5202000.0,486.2,670058.0,68.84,2430700.0,1982.0,33825.0,57.37,25927800.0,,0.0,495.0,1227611.0,430.0,1456900.0,66.1,0.0,82.0967,8230800.0,,0.0,628.3333,23705.0,296.8,660800.0,114.85,1266800.0,53.5467,2504400.0,139.0,472105.0,10.11,6138700.0,192.4,1384130.0,56.21,8209000.0,61.74,2415700.0,169.5,5201600.0,289.4,1166292.0,108.0,600989.0,52.04,14633500.0,65.73,1881600.0,144.75,5204400.0,117.05,2484200.0,249.1,542500.0,612.0,38796.0,219.5,263385.0,44.06,2853200.0,603.6,1529424.0,138.2,3492703.0,244.0,1695001.0,138.13,685200.0,120.91,2661700.0,1581.0,661396.0,93.8,3736200.0,157.09,1681300.0,484.0,462200.0,972.0,690257.0,46.19,1447900.0,71.0,635600.0,224.6,326200.0,373.74,415000.0,415.0,33985.0,116.03,1094800.0,1450.0,5716.0,27.24,3718900.0,107.8,741328.0,1009.0,4396847.0,30.9139,7463717.0,307.37,555700.0,2460.0,108713.0,1797.5,1340483.0,766.4,1435027.0,80.51,2565200.0,103.2,644400.0,538.0,348039.0,44.55,789683.0,127.72,985400.0,71.43,12294900.0,132.95,5991300.0,48.225,805433.0,101.75,1874750.0,378.6,2620796.0,1926.0,48784.0,33.33,7652800.0,2470.0,65249.0,60.5,574100.0,610.09,415300.0,2267.0,3327788.0,18.97,7558400.0,1900.0,59922.0,179.5,386702.0,303.0,753047.0,4780.0,3664232.0,89.66,708200.0,6402.0,717532.0,93.28,856100.0,215.78,494600.0,1107.5,89910.0,597.2,1111887.0,23.73,1654352.0,198.47,449500.0,35.9,1681400.0,,0.0,390.94,605600.0,239.0,4821963.0,75.07,2827900.0,88.78,19665814.0,914.0,941456.0,128.4,651900.0,3886.0,34048.0,502.4,6240757.0,94.5,4667400.0,138.6,634600.0,36.49,0.0,101.32,861587.0,1058.0,347541.0,471.5,166930.0,2.4665,85978617.0,100.06,2011208.0,88.38,0.0,318.43,576800.0,215.2,4803864.0,77.76,5393400.0,62.25,6283000.0,1296.0,257643.0,513.0,73626.0,466.48,1431447.0,119.4,2243409.0,87.9,2520071.0,664.6,2905120.0,41.72,1117254.0,1016.5,2419524.0,146.4,1431591.0,158.0,646998.0,1998.0,15831310.0,48.53,0.0,246.56,1691000.0,96.8,0.0,133.11,590300.0,32.73,10281400.0,1437.5,1418915.0,768.0,1788719.0,1396.0,919501.0,1130.5,1801686.0,199.56,276700.0,306.41,745600.0,120.0,98554.0,71.98,3887100.0,255.0,302706.0,,0.0,97.6,1660400.0,346.05,1664400.0,237.0,4416657.0,248.2,1149402.0,10695.0,97505.0,73.425,2398400.0,89.5,1927771.0,177.6,5913129.0,378.5,0.0,1777.0,5289462.0,1247.0,224318.0,237.2,1665345.0,579.8,6528529.0,207.94,692400.0,1169.0,2023750.0,12.27,4761100.0,12.282,2962344.0,65.7,1499900.0,31.09,1885077.0,62.36,2832200.0,240.56,644200.0,116.06,1049442.0,125.5,4433147.0,1078.0,206301.0,2828.0,890287.0,31.7,0.0,107.28,1738700.0,96.51,1520900.0,2828.0,244290.0,109.55,0.0,30.46,6421600.0,195.72,1061900.0,198.6,181456.0,86.39,1537700.0,20.6,26448000.0,57.4,2294400.0,778.6,1251636.0,1206.0,44962.0,104.0,1344572.0,541.73,327900.0,375.98,193100.0,192.67,3017400.0,88.2,686400.0,113.01,2093100.0,144.8,1395378.0,2070.0,61973.0,310.1,93912.0,89.67,1023400.0,47.21,3948000.0,98.8,810372.0,144.56,3132800.0,76.48,4588917.0,563.0,93109.0,112.6,940626.0,58.98,5367300.0,63.72,412300.0,530.93,1639400.0,211.5,466477.0,134.44,2927100.0,965.6,1030457.0,516.1633,105300.0,31.26,3464100.0,59.05,1783300.0,137.4,5447227.0,57.52,981800.0,355.0,672966.0,113.77,1211800.0,97.8,1721689.0,165.28,1032100.0,367.0,288574.0,259.8,14120907.0,233.07,87930900.0,82.72,2299100.0,129.97,1275500.0,45.15,7147200.0,48.265,5045734.0,121.99,1279000.0,115.55,11812861.0,154.46,4085100.0,60.89,810200.0,324.19,184000.0,38.23,14459300.0,21.57,17373500.0,9.095,23867346.0,44.83,1285200.0,101.83,604800.0,154.7,4838310.0,377.06,580900.0,3890.5,4286189.0,45.96,1939113.0,514.42,2706500.0,206.5,2653900.0,179.37,4207600.0,250.98,671400.0,,0.0,159.8,711228.0,46.2,4137100.0,1127.0,908372.0,1041.5,2036665.0,204.82,6779500.0,1814.0,92604.0,636.0,1191625.0,31.52,4879700.0,23.38,1051264.0,104.86,3152500.0,,0.0,148.49,677600.0,27.8431,0.0,129.28,59805139.0,481.0,57246.0,183.65,0.0,130.28,0.0,174.08,540100.0,174.43,574200.0,290.01,1363300.0,22.52,3799800.0,296.2,302140.0,51.36,1236100.0,10.22,9396000.0,845.0,666262.0,50.78,20528700.0,82.13,696800.0,341.41,418400.0,,0.0,13.95,12235700.0,137.78,3910600.0,34.7921,4675614.0,100.46,1036000.0,1372.0,1565068.0,82.44,1467900.0,39.6,15127300.0,1872.5,572746.0,539.0,791366.0,151.03,1667900.0,30.95,7154100.0,41.69,13732200.0,746.5,321460.0,795.2,4356434.0,,0.0,43.9867,1648800.0,64.155,1845600.0,296.77,661400.0,2536.0,607783.0,196.84,518100.0,325.0,704280.0,34.61,4907900.0,54.73,4644500.0,69.5,1937100.0,84.5,21013000.0,127.5,63151.0,76.78,615800.0,115.83,963700.0,26.06,0.0,103.03,965800.0,292.41,492800.0,150.92,3581600.0,173.81,1643000.0
+2022-07-13,330.5,1139287.0,118.65,1378000.0,150.2,2235637.0,2633.7856,4304125.0,145.49,71185600.0,152.15,5221200.0,154.15,9584854.0,1594.5,1337196.0,54.61,1329769.0,95.64,6967800.0,106.21,5087700.0,26.68,488317.0,8.403,6790619.0,44.21,2228600.0,272.17,2185200.0,25.93,2119872.0,371.94,1994000.0,149.19,2306900.0,72.69,2093000.0,2361.0,1154364.0,211.07,1079100.0,160.94,479265.0,170.95,1139100.0,1429.0,99272.0,87.08,748100.0,20.91,3798200.0,54.59,2084200.0,66.45,5251924.0,178.4,1240587.0,3722.0,1644508.0,114.4364,827904.0,50.66,4195400.0,101.28,1815221.0,174.53,373800.0,277.0,1430992.0,164.66,827100.0,88.16,1026400.0,196.0,881900.0,149.0,117400.0,249.86,568900.0,126.86,1855000.0,95.46,731300.0,1715.0,16251.0,175.98,1318057.0,916.0,138892.0,89.08,5786900.0,12.38,6523700.0,77.52,79355000.0,109.58,780000.0,247.09,2498000.0,228.03,557700.0,255.92,1188500.0,110.4,61353800.0,24.575,5993600.0,1041.5,3030746.0,44.58,1289468.0,269.44,789800.0,55.49,956900.0,32.9,8134600.0,167.0,296433.0,227.99,891700.0,32.085,2470800.0,50.3,2363700.0,89.65,1571300.0,140.68,1225400.0,,0.0,931.5,794287.0,205.0,1433616.0,1158.0,100474.0,447.01,1052500.0,902.0,50529.0,111.08,565300.0,214.0,707053.0,570.8,2039928.0,400.1,10004624.0,190.55,484500.0,48.173,17665000.0,163.05,387200.0,148.02,599400.0,92.57,209800.0,139.4,2753800.0,10980.0,2140416.0,2174.8899,120700.0,143.95,9038700.0,809.6,17026696.0,312.8,517989.0,30.84,44153700.0,550.0,58798.0,84.4,130733.0,67.59,2145400.0,149.22,42491244.0,41.45,3944250.0,3390.0,3764533.0,63.78,2579500.0,56.15,2304607.0,160.0,313312.0,185.9,15045331.0,4.128,21973380.0,71.29,2207700.0,257.2,1823794.0,126.0,104224.0,235.46,695800.0,98.76,224137.0,24.08,4031700.0,491.6,1597947.0,70.93,1309100.0,87.11,998000.0,1412.0,69853.0,710.0,121483.0,449.5,848000.0,214.53,635100.0,41.27,3873900.0,3964.1414,685680.0,1738.03,288700.0,26.76,8540600.0,63.11,2679100.0,596.38,601500.0,457.4,3536414.0,381.9,10485941.0,72.46,1425644.0,74.53,8562100.0,377.0,26300.0,53.68,1093973.0,99.6,602804.0,42.73,4133839.0,60.16,363655.0,2903.0,569992.0,192.8,75887.0,518.0,271740.0,377.2,38576591.0,216.2,664602.0,145.92,385900.0,1656.5,2743518.0,322.0,1210707.0,424.0,47106.0,277.47,4197400.0,58.89,853500.0,1290.0,62282.0,551.0,388302.0,130.5,1428866.0,36.77,5890700.0,193.35,19357703.0,465.2,6571500.0,958.0,17000.0,24.63,591046.0,2164.0,277873.0,91.4,3657700.0,86.59,815900.0,1330.0,290741.0,410.2,426298.0,45.5,21793600.0,16.71,1419562.0,35.74,5516400.0,52.9,2068900.0,162.75,319032.0,35.73,2347700.0,173.87,2389000.0,190.04,1651000.0,1020.0,220128.0,5.992,4959298.0,118.11,693100.0,75.24,2285100.0,2448.0,248369.0,4920.0,2639.0,1906.5,2100462.0,170.91,1023500.0,659.0,2151876.0,185.5,464473.0,153.34,941500.0,158.3,485500.0,85.54,1800100.0,35.38,3468600.0,4975.0,236538.0,96.05,979000.0,325.0,210275.0,95.17,1095700.0,92.8,1493165.0,465.64,708700.0,273.75,1563400.0,115.81,808300.0,3225.0,84972.0,78.43,3343300.0,3.46,240130.0,147.6,1145500.0,39.88,16994300.0,287.5,209022.0,203.55,759600.0,25.5114,11685000.0,199.59,1030400.0,65.94,1457300.0,84.36,33945667.0,85.19,2191600.0,29.08,4276300.0,61.7,2207214.0,105.53,2064600.0,65.26,347567.0,73.0425,1277200.0,83.11,5535300.0,139.11,836000.0,207.92,821600.0,49.46,3327700.0,1815.0,8087103.0,27.8125,3381600.0,132.35,489300.0,6740.0,601775.0,34.46,568100.0,214.39,394900.0,163.49,6225900.0,242.2,206158.0,174.97,2949200.0,21.335,4549265.0,42.7,16854200.0,59.3,1128400.0,28.23,22263600.0,94.3925,1882800.0,215.8,2985756.0,27.14,9065000.0,65.04,3628300.0,51.97,1675200.0,399.5,1150624.0,70.2,1593123.0,93.45,3840400.0,137.99,9414600.0,3070.0,69971.0,38.14,3626700.0,78.66,2708900.0,29.7,38475800.0,71.74,3848100.0,48.47,1027300.0,165.2,570799.0,7.778,8667029.0,5186.0,256619.0,22.954,5062737.0,97.34,4852500.0,296.78,1199900.0,2192.0,55543.0,45.16,2197200.0,43.14,3584700.0,152.2,252197.0,246.63,1966300.0,86.66,913507.0,3621.5,4458594.0,133.09,591300.0,73.76,4012000.0,35.93,2309896.0,222.5975,2224867.0,92.94,12006400.0,2704.0,224883.0,122.86,958900.0,165.94,1749400.0,780.0,151333.0,25.96,2687100.0,240.4,1195922.0,282.8,617530.0,119.72,539600.0,49.67,6071500.0,2292.0,403120.0,401.37,593800.0,116.3,1095100.0,712.5,1500928.0,605.0,81406.0,37.025,1538020.0,124.51,663900.0,19.19,7646071.0,23.855,1426634.0,107.24,2417200.0,83.98,666000.0,52.59,8522700.0,76.35,1742900.0,121.68,1726000.0,42.49,4439900.0,155.61,1243200.0,92.53,1230100.0,45.47,270294.0,587.0,177090.0,1656.0,365222.0,184.63,388300.0,276.93,315800.0,62.2,1272400.0,245.44,1037200.0,143.8944,456994.0,99.25,388424.0,470.71,802200.0,255.7,14782582.0,88.58,730700.0,78.64,2632000.0,27.91,934387.0,5.127,23662578.0,10.862,4575824.0,11.116,10229951.0,1033.0,405710.0,1082.5,5874250.0,8.052,5293631.0,99.39,3719700.0,665.0,224869.0,302.39,306900.0,625.89,392700.0,70.79,865900.0,36.66,6925300.0,75.9,251970.0,193.76,53600.0,82.8,891500.0,132.0,40522.0,86.7,551441.0,261.66,300500.0,125.72,1605000.0,54.76,1674400.0,64.49,751500.0,95.93,1765200.0,181.6,427080.0,43.6,4895200.0,94.65,1274500.0,92.98,2173500.0,2570.0,2035689.0,167.62,332700.0,356.0,4702364.0,11.51,48274300.0,346.5,586707.0,23.385,17174800.0,814.0,226328.0,264.5,354869.0,26.44,26774600.0,392.87,184700.0,216.13,1992500.0,37.19,2500300.0,600.0,53013.0,281.0,318944.0,149.39,520100.0,120.4,1109899.0,128.2,1265499.0,791.0,266014.0,91.87,3139249.0,416.32,178700.0,93.58,2226800.0,33.04,5211900.0,23.2,1369100.0,2365.0,45948.0,32.84,1862200.0,691.0,426379.0,27.4,1715575.0,684.6,1394148.0,96.98,306800.0,118.8,1454842.0,386.0,6793.0,69.16,972700.0,256.5,488760.0,58.91,3750900.0,40.9043,1173333.0,1781.0,696584.0,110.7,1284592.0,7020.0,50794.0,108.0,704772.0,213.39,850100.0,71.31,989100.0,2500.0,751.0,38.6333,6961770.0,,0.0,381.5,482919.0,,0.0,41.83,1999300.0,748.1,577629.0,62.46,6162900.0,76.43,3462200.0,97.99,605100.0,19.904,3612457.0,418.45,38564241.0,32.24,2819100.0,31.72,16196700.0,93.85,909970.0,2376.0,111838.0,112.187,38958000.0,111.3535,43722000.0,137.3,871000.0,482.4374,479773.0,112.73,1175700.0,1871.0,328004.0,289.8,840148.0,100.2,998500.0,392.8,281764.0,290.15,1884100.0,135.0,497564.0,1707.4713,16775675.0,454.35,635300.0,28.3,8662100.0,80.87,936400.0,117.3,3233063.0,12.13,15210500.0,328.0,13982892.0,169.31,1165200.0,287.18,2941600.0,46.3,886836.0,61.64,322189.0,128.5,24809.0,982.0,56276.0,312.5,1390980.0,169.0,3670972.0,64.16,1235500.0,208.24,259800.0,1670.5,398491.0,1206.0,95094.0,2121.0,837469.0,,0.0,114.12,2965500.0,195.55,828439.0,136.75,122634.0,121.65,327502.0,79.65,1433073.0,70.35,1169400.0,161.0462,2118923.0,13.0,7631100.0,31.06,7313000.0,1566.0,107274.0,48.19,1027900.0,527.2,22598546.0,75.56,513400.0,796.0,52289.0,15.87,4731100.0,918.2,583411.0,219.78,886700.0,187.6,357348.0,125.5,738858.0,185.57,245639.0,473.56,849900.0,2000.0,66119.0,616.4,2748659.0,142.0,24894.0,33.18,2849500.0,331.0,21450.0,105.98,19722175.0,9.89,29082883.0,137.18,4123200.0,165.9,893535.0,94.49,3378200.0,1366.0,622889.0,1064.0,52230.0,363.33,368400.0,405.0,232157.0,181.42,337300.0,114.96,688800.0,22.765,3279992.0,699.0,666030.0,4565.0,1052859.0,241.4,1648994.0,1179.0,5219382.0,1832.5,2021176.0,1193.0,501081.0,734.0,708930.0,79.41,1083400.0,539.6,2688605.0,9.008,18569767.0,160.6,2293458.0,37.21,27059200.0,383.31,1255400.0,35.31,7994500.0,415.7,1590659.0,42.14,2094700.0,27.9,2172753.0,69.2,1359840.0,211.83,533100.0,40.83,3077900.0,47.17,1227100.0,1.7008,110683557.0,202.06,1482900.0,238.27,260900.0,,0.0,4325.0,294781.0,64.74,10746542.0,178.3,1154100.0,23.43,3270989.0,15.64,7353300.0,187.25,1431488.0,103.187,374176.0,698.0,193808.0,162.78,916000.0,52.33,1047700.0,47.28,5210300.0,123.55,28357442.0,577.5,1040765.0,373.0,218210.0,73.8,233396.0,440.0,214879.0,415.0,181844.0,758.0,225283.0,185.14,338900.0,2100.0,1205162.0,104.4,739338.0,175.44,5291700.0,111.91,12979900.0,633.0,429924.0,138.6,970929.0,65.9,633093.0,69.3803,2906492.0,36.43,5349000.0,500.0,159651.0,16.99,6078500.0,141.63,908200.0,251.1,8253094.0,39.18,7359600.0,72.1,989292.0,19.88,3114000.0,46.17,2267900.0,313.12,1056000.0,738.0,23421.0,136.05,1192800.0,16.6,10917700.0,90.6,992700.0,1141.0,113420.0,62.38,13145300.0,47.95,5326600.0,,0.0,57.28,768300.0,671.2,2283444.0,98.99,787200.0,76.2827,3612917.0,244.3,8391214.0,206.4347,637872.0,227.02,927600.0,215.85,343200.0,50.42,1849800.0,41.915,122084806.0,322.46,2564200.0,236.4,1496021.0,408.0,1155500.0,57.77,748100.0,182.37,2935400.0,72.66,422387.0,41.201,9220000.0,397.0,301875.0,7674.0,385931.0,280.97,797300.0,38.8,10121900.0,33.23,4749300.0,73.18,1938600.0,748.0,121935.0,84.58,2235600.0,83.26,876300.0,323.37,2442600.0,168.84,374200.0,170.9,1176164.0,140.8,2337100.0,53.18,1662000.0,51.52,4001175.0,606.2,345806.0,252.67,2205300.0,172.2,1162117.0,59.34,2944100.0,325.18,735800.0,275.72,740700.0,295.26,1149600.0,61.97,5062800.0,87.91,4244200.0,78.4,560674.0,655.75,627300.0,59.95,5967200.0,267.5,387912.0,29.04,3503500.0,1834.0,36301.0,125.96,587800.0,83.12,1070500.0,132.25,5475124.0,259.46,239500.0,26.14,1372242.0,309.69,411200.0,151.59,2124700.0,107.3328,2978399.0,1569.7,981970.0,195.8,14664439.0,950.0,183471.0,48.4,4381200.0,41.96,7588200.0,282.34,227000.0,181.6,568327.0,194.1,484023.0,46.31,6343100.0,81.94,4485900.0,387.45,388000.0,177.8,870596.0,540.0,151995.0,93.77,6415600.0,171.24,4075800.0,331.3511,16063181.0,46.14,6411700.0,74.98,7780100.0,413.72,491400.0,252.72,29497400.0,211.03,567200.0,454.0,413022.0,19.555,5641000.0,22.19,2132500.0,154.13,1004400.0,67.02,2398000.0,1172.34,108500.0,59.3,1782588.0,815.0,153566.0,221.5,319716.0,242.8,401555.0,195.4,1295219.0,365.0,33050.0,1435.0,15980.0,190.4,526837.0,11.52,15233100.0,8.693,3474969.0,51.4467,1594200.0,204.57,207300.0,80.26,7552400.0,58.19,5534400.0,109.2,2055754.0,17.656,127344000.0,1093.0,9092637.0,28.61,2505100.0,105.11,5299400.0,465.2,531500.0,4.5505,9403761.0,422.77,3186400.0,37.12,2337700.0,221.47,1118700.0,64.29,1762500.0,95.6,766400.0,109.71,1551900.0,15.164,521918000.0,4387.6602,14500.0,232.5076,15358733.0,15.78,632200.0,15.49,1631300.0,155.01,2439700.0,6314.0,590513.0,68.05,3343100.0,813.0,2378758.0,897.5,16900.0,124.66,2029800.0,55.03,1857500.0,64.17,1184300.0,52.48,5664100.0,291.5,1154910.0,336.0,397498.0,10.72,5885797.0,70.03,6454800.0,44.4773,5427000.0,486.6,1320404.0,68.4,1635500.0,1980.0,65905.0,58.01,19295500.0,,0.0,491.6,359411.0,438.6,1096031.0,65.24,547630.0,82.235,6465000.0,,0.0,621.8333,24074.0,295.38,306400.0,113.34,1350200.0,52.88,2868000.0,137.0,305717.0,10.08,6403300.0,190.0,2169420.0,56.35,8054800.0,61.0,4003800.0,170.1,4533100.0,288.8,1098960.0,105.0,621721.0,51.79,12927300.0,63.49,1550700.0,145.7,5075600.0,117.42,3411000.0,245.19,921300.0,608.0,105226.0,220.5,253538.0,44.33,1874400.0,593.8,5036469.0,137.6,3221545.0,243.5,218848.0,137.0,486000.0,120.76,2728900.0,1585.0,946079.0,90.65,6290100.0,154.31,3068700.0,479.0,731000.0,982.5,489557.0,45.85,786600.0,69.95,882700.0,226.55,257400.0,367.92,439500.0,405.0,68995.0,115.71,1025700.0,1465.0,2912.0,27.06,4619500.0,106.6,342348.0,987.6,5135183.0,29.7807,7274081.0,306.08,526000.0,2440.0,166720.0,1766.5,937858.0,757.6,3119841.0,79.65,3591300.0,100.64,770100.0,516.0,351144.0,43.97,507811.0,127.9,985900.0,71.36,12037000.0,135.64,7200200.0,47.8431,522485.0,100.0,2844102.0,376.4,1139964.0,1908.0,49046.0,32.62,5790300.0,2440.0,93971.0,59.67,527300.0,602.02,433300.0,2264.0,5945842.0,18.64,7020900.0,1858.0,61581.0,181.55,432217.0,300.5,1003431.0,4792.0,5060811.0,89.26,676300.0,6408.0,1083304.0,93.94,643800.0,218.25,626800.0,1102.0,69553.0,593.2,1647476.0,23.225,1267356.0,197.95,757000.0,35.33,1311700.0,,0.0,385.04,419500.0,237.4,1130759.0,76.33,3164600.0,88.58,33150428.0,902.0,2601525.0,127.65,703400.0,3882.0,50920.0,492.1,4673607.0,91.81,5653700.0,137.09,518000.0,36.16,1159359.0,101.02,609907.0,1075.0,381630.0,463.0,75739.0,2.4465,41456057.0,99.22,1533656.0,85.41,2205325.0,320.06,430800.0,214.8,4841284.0,77.92,3897500.0,61.55,4370300.0,1277.0,274699.0,507.0,87309.0,458.32,3059805.0,119.0,584543.0,85.6,2681369.0,665.0,2272471.0,41.16,1391919.0,1031.5,7235101.0,146.3,1325987.0,157.0,437144.0,2002.0,15023021.0,47.66,840085.0,245.72,1308500.0,96.11,1723324.0,134.64,900800.0,32.29,9137200.0,1422.0,1194804.0,768.2,1963907.0,1393.5,167074.0,1125.5,1458364.0,197.17,187600.0,303.07,720100.0,121.2,74547.0,71.2,3727100.0,254.0,217447.0,,0.0,95.56,1821400.0,342.02,2491800.0,233.0,234494.0,247.4,893276.0,10580.0,104675.0,73.365,2626600.0,88.7,3790050.0,175.3,3138470.0,368.5,2011.0,1761.0,3665406.0,1230.0,412210.0,237.0,1558110.0,577.0,6462479.0,205.42,362300.0,1148.5,1972333.0,12.18,4769500.0,12.012,3786303.0,67.26,1405400.0,31.12,1952681.0,60.94,2661400.0,244.98,1089500.0,114.76,908830.0,123.5,4733786.0,1071.0,481094.0,2838.0,724766.0,31.7,0.0,108.02,1380200.0,97.88,1784900.0,2802.0,190626.0,106.15,327514.0,30.02,6071300.0,194.18,1056700.0,196.4,257381.0,86.27,1503200.0,20.45,25213100.0,58.25,1887400.0,772.8,1927614.0,1180.0,21487.0,102.5,1545631.0,541.97,280400.0,375.46,185000.0,194.47,1206500.0,87.2375,515200.0,113.52,1286500.0,143.4,1516195.0,2080.0,77238.0,311.5,147938.0,90.03,1282600.0,46.11,4792400.0,98.4,529727.0,145.44,2769000.0,73.08,7536952.0,550.0,119373.0,111.8,811050.0,59.08,5630600.0,63.08,402400.0,523.15,1916800.0,209.5,374993.0,134.92,3121600.0,959.2,588020.0,533.1234,77400.0,31.4,3971500.0,58.72,1394300.0,135.4,2919814.0,57.42,685000.0,365.9,1326131.0,111.53,1968600.0,94.0,1506353.0,163.32,1022300.0,364.5,492288.0,256.8,25524714.0,237.04,97954500.0,83.03,1518300.0,127.61,1549300.0,44.16,6932500.0,48.345,4912501.0,121.14,1550400.0,115.2,10943174.0,154.29,3755400.0,59.96,897200.0,320.83,196100.0,37.91,11847700.0,21.5,18994900.0,9.052,20704996.0,44.38,1804900.0,102.05,414500.0,153.2,4232328.0,382.74,616100.0,3874.0,3202821.0,45.79,1662680.0,501.24,3467700.0,206.71,1902500.0,177.92,2414400.0,251.05,672300.0,,0.0,161.0,394141.0,45.32,5460300.0,1128.0,660366.0,1047.5,1553778.0,204.15,7597300.0,1832.0,122215.0,625.0,217419.0,31.6,6409200.0,23.25,1196141.0,102.39,3118800.0,,0.0,146.29,528700.0,28.0916,2135260.0,129.1,130044830.0,478.0,106328.0,181.55,34023.0,128.34,821090.0,174.71,484500.0,175.27,448200.0,288.73,1053900.0,22.73,3551100.0,293.2,312357.0,50.25,1673700.0,9.98,8601100.0,849.5,850806.0,50.51,13362500.0,80.78,789200.0,336.44,327800.0,,0.0,14.18,18002900.0,140.05,2878600.0,35.0038,3230501.0,100.13,915300.0,1387.5,730356.0,81.91,2150400.0,39.07,14116800.0,1782.5,547046.0,545.5,538302.0,150.43,1170200.0,31.14,5732000.0,41.79,12689100.0,750.5,638279.0,787.0,5547417.0,,0.0,43.7467,1708950.0,65.105,1846000.0,300.0,437600.0,2544.0,721568.0,193.72,495800.0,322.0,494090.0,34.82,3846100.0,54.49,2713100.0,69.2,1646400.0,84.84,19928600.0,130.0,258547.0,76.03,663000.0,117.01,1212900.0,25.26,1360288.0,102.44,1064700.0,292.49,298000.0,148.95,1562200.0,167.81,2271500.0
+2022-07-14,328.0,1442019.0,115.88,1347300.0,149.6,2254003.0,2498.9082,5891820.0,148.47,78140700.0,150.44,7576900.0,150.55,9657434.0,1552.0,1663117.0,53.92,1365696.0,91.05,8334600.0,105.71,4993600.0,26.27,467932.0,8.153,7166283.0,42.47,2275800.0,268.67,1877700.0,25.625,2043398.0,372.96,2098400.0,153.31,3794000.0,71.7,3104000.0,1933.5,3346278.0,211.2,954200.0,154.44,625121.0,170.96,1292500.0,1404.4,78646.0,87.05,887400.0,20.52,4974400.0,53.45,2175800.0,66.15,6137423.0,178.2,314304.0,3720.0,870922.0,113.1273,885520.0,48.42,5263800.0,99.62,1366669.0,167.49,333900.0,275.6,622281.0,162.74,681300.0,86.83,1031200.0,196.66,992300.0,149.0,22744.0,247.18,905700.0,120.92,2481300.0,95.6,516800.0,1700.0,18315.0,169.94,1755542.0,909.0,175446.0,91.67,8686500.0,12.39,8997900.0,78.6,83493600.0,109.73,1033600.0,245.59,2886400.0,223.12,718900.0,256.51,1579200.0,110.63,51163100.0,24.775,5766800.0,991.6,2932007.0,43.6,1350715.0,268.59,928900.0,54.13,1471000.0,31.58,9817700.0,162.0,220346.0,221.98,2059600.0,32.37,3403200.0,48.67,2740500.0,87.58,1737600.0,137.41,1096200.0,,0.0,927.5,391999.0,192.0,1782806.0,1144.0,83397.0,456.9,1075900.0,906.0,140305.0,110.92,748200.0,214.0,467391.0,567.4,2481590.0,383.7,12728414.0,189.14,559900.0,48.464,19957000.0,164.03,295100.0,146.54,757300.0,91.26,207200.0,136.48,4600200.0,10776.0,5021332.0,2175.3401,180100.0,147.15,9456100.0,797.0,7836331.0,307.2,646962.0,30.13,51707800.0,550.0,30060.0,89.1,119648.0,66.65,1477800.0,145.54,71086571.0,40.4,4371252.0,3365.5,3436999.0,63.42,2288600.0,54.42,2446842.0,157.6,323054.0,182.6,3520744.0,3.9995,20206259.0,71.14,1997300.0,253.4,978589.0,126.0,212145.0,234.16,685400.0,97.84,248121.0,24.31,3152400.0,469.6,1055558.0,71.56,1031200.0,85.63,1091100.0,1380.0,71027.0,710.0,93982.0,460.0,1438020.0,214.27,920100.0,40.44,5075600.0,3936.1592,436722.0,1673.91,537200.0,26.34,6392000.0,62.85,2799000.0,588.63,1136500.0,449.2,2294880.0,381.6,1732195.0,72.22,1556778.0,74.01,9675600.0,380.0,98789.0,53.04,902662.0,99.0,730939.0,41.105,4301820.0,59.18,558992.0,2887.0,562088.0,192.4,128552.0,518.0,525343.0,363.95,62414862.0,208.0,451499.0,146.79,433900.0,1648.5,4251373.0,322.0,542277.0,418.5,54696.0,274.41,3888500.0,58.3,792200.0,1276.0,56203.0,533.0,347357.0,131.0,812624.0,36.71,5843500.0,190.2,29020109.0,458.4,5797418.0,949.0,20301.0,24.58,361167.0,2195.0,433347.0,89.63,4610800.0,85.57,1169000.0,1330.0,547680.0,413.6,1669517.0,44.14,27337600.0,16.39,1518766.0,33.15,12513800.0,54.05,2627100.0,159.9,297847.0,35.61,3508500.0,169.94,2531200.0,183.32,2024600.0,1013.0,358339.0,5.732,6468309.0,117.93,385000.0,74.89,1995200.0,2342.0,182094.0,4895.0,20287.0,1909.0,794941.0,171.02,1269600.0,654.0,3111474.0,183.0,513532.0,154.02,1281400.0,158.77,512300.0,80.65,3470900.0,34.93,4019200.0,4970.0,40343.0,95.83,1003400.0,326.0,441937.0,95.57,805900.0,92.6,777643.0,468.75,1705000.0,264.91,2260800.0,111.12,1100200.0,3165.0,32976.0,78.34,5753200.0,3.44,209460.0,147.52,1052700.0,39.58,16462500.0,270.0,343482.0,199.53,1560000.0,25.3168,7915000.0,194.83,1037100.0,65.79,2325900.0,85.58,28478726.0,85.76,2502400.0,29.12,4916800.0,62.8,759223.0,103.45,2788500.0,62.8,429442.0,72.125,1051200.0,81.61,8890200.0,139.53,1279000.0,205.42,498600.0,49.05,2228800.0,1818.0,2994839.0,28.265,4500800.0,130.5,766100.0,6632.0,250314.0,34.3,451800.0,210.43,458800.0,161.04,6096100.0,238.6,416758.0,172.75,2970500.0,20.75,4716710.0,42.33,17336200.0,57.94,2024400.0,28.18,12467200.0,96.7825,2525600.0,212.6,4509094.0,26.31,8973900.0,64.46,3173000.0,51.49,3560400.0,392.5,579202.0,67.55,1788117.0,92.83,3715500.0,135.94,10150200.0,3034.0,116489.0,35.39,5160200.0,78.77,2111800.0,29.77,18983900.0,69.33,4480300.0,48.26,1646700.0,160.2,527005.0,7.674,14089656.0,5108.0,178265.0,22.3808,6020649.0,93.78,3206700.0,294.33,1366800.0,2154.0,65365.0,44.2283,2762400.0,42.7,3574700.0,147.8,225263.0,248.35,1952600.0,85.23,893972.0,3601.5,3923347.0,133.23,791200.0,72.64,3844300.0,35.575,3122196.0,219.9113,2673134.0,91.84,11146400.0,2672.0,188372.0,121.03,1180700.0,168.76,2488200.0,775.0,428828.0,25.83,2916500.0,242.6,1006557.0,276.8,667690.0,117.93,924500.0,48.9,4969400.0,2328.0,511447.0,399.15,489700.0,116.16,1322600.0,713.0,1455743.0,597.0,229811.0,37.07,1174064.0,124.51,791900.0,18.762,10093506.0,23.62,1018096.0,106.95,2274900.0,82.63,633600.0,51.42,10458500.0,76.5,1584000.0,122.29,1315300.0,42.03,3624800.0,153.71,873200.0,92.84,1184700.0,44.49,303645.0,580.0,232722.0,1619.0,397071.0,189.42,637600.0,263.14,270100.0,61.29,1907400.0,243.98,906300.0,142.867,434380.0,96.95,450309.0,466.39,861400.0,250.8,3534569.0,86.54,758200.0,77.67,2513200.0,27.68,731710.0,4.835,60550724.0,10.874,7058360.0,10.644,18198463.0,1008.0,543845.0,1103.5,2121269.0,7.942,5667047.0,95.12,5584500.0,664.0,130914.0,298.03,303300.0,611.93,362900.0,70.05,1126900.0,36.12,9928400.0,77.5,297851.0,190.95,46500.0,83.48,1172500.0,131.5,83364.0,86.2,570145.0,261.28,450100.0,125.04,1274000.0,54.875,1636600.0,64.82,612400.0,96.91,2096800.0,181.2,427734.0,44.15,4504100.0,94.92,1010400.0,89.43,2189100.0,2661.0,2019454.0,167.47,358800.0,364.4,7594552.0,11.39,48176300.0,341.0,328419.0,23.67,11239000.0,808.0,288738.0,257.5,491683.0,25.09,31890900.0,396.46,184400.0,214.29,1533600.0,37.37,2672100.0,596.5,23318.0,277.5,287045.0,144.85,823500.0,119.0,997678.0,126.0,1272016.0,790.0,547506.0,91.66,2864306.0,419.5,123100.0,92.17,3418200.0,32.21,5845000.0,22.77,797200.0,2330.0,18558.0,32.51,1613600.0,686.5,387538.0,26.94,1094782.0,644.0,1374415.0,95.0,520900.0,118.2,1156320.0,393.0,2683.0,71.04,1478100.0,250.0,603416.0,57.64,4630600.0,40.4371,1453330.0,1740.0,289932.0,107.0,1292729.0,6940.0,59091.0,108.4,1265382.0,210.45,1044400.0,68.68,831000.0,2530.0,120.0,38.0601,8179393.0,,0.0,373.0,465456.0,,0.0,44.42,1917000.0,744.2,580483.0,61.81,4969500.0,74.7,4554700.0,97.23,558000.0,19.178,4340416.0,401.3,60430555.0,31.99,5245700.0,31.59,14450400.0,92.6,743460.0,2298.0,65926.0,111.44,32366000.0,110.3675,37004000.0,136.69,638600.0,480.7767,862100.0,111.33,1366800.0,1824.0,316611.0,283.0,768643.0,97.96,1092400.0,393.4,591586.0,281.59,3171900.0,134.4,279157.0,1692.361,14983685.0,456.35,336600.0,27.34,11050500.0,79.39,1117900.0,117.7,4493594.0,11.89,12813900.0,315.2,5868295.0,167.49,1293700.0,289.48,2822200.0,45.48,387916.0,60.34,353716.0,128.0,24454.0,971.0,41635.0,312.0,557503.0,169.0,7661388.0,61.64,2344300.0,204.15,305500.0,1663.5,337028.0,1198.0,237654.0,2096.0,391876.0,,0.0,113.31,2966000.0,195.15,789201.0,133.3,119154.0,120.25,275526.0,75.8,1405839.0,69.39,1598400.0,159.7644,1935476.0,13.01,8154800.0,31.18,7471600.0,1560.0,34039.0,48.09,1474600.0,512.4,32792257.0,75.19,571300.0,791.0,70254.0,15.71,10037800.0,871.4,1256593.0,217.87,596400.0,192.6,809189.0,124.9,670914.0,187.16,286051.0,472.6,868800.0,2020.0,55146.0,602.8,3584888.0,142.5,58014.0,33.05,2398800.0,332.5,21457.0,107.26,15362915.0,9.716,9790562.0,139.06,5298400.0,165.0,348199.0,93.62,3046700.0,1321.0,510819.0,1022.0,36474.0,366.06,495100.0,401.5,156319.0,181.36,326600.0,113.16,1681800.0,22.62,3625316.0,695.0,760223.0,4549.0,787346.0,236.0,1117821.0,1155.0,2027925.0,1805.0,1373956.0,1184.0,419421.0,736.5,581747.0,79.63,1458900.0,528.6,2989151.0,8.63,19568582.0,161.0,2099872.0,37.71,36690700.0,379.87,1312400.0,35.08,4079900.0,415.3,1132316.0,41.78,2114000.0,27.5,2737754.0,68.1,661750.0,212.0,877100.0,39.85,4739300.0,44.71,4511600.0,1.6066,179537785.0,204.31,1553700.0,235.8,332700.0,,0.0,4321.0,401858.0,62.88,6645547.0,175.97,1271300.0,23.41,2898940.0,15.66,3344400.0,181.85,942397.0,102.5915,500876.0,696.0,192509.0,165.55,725400.0,51.94,695100.0,46.3,4786900.0,123.7,12995569.0,540.0,614130.0,372.0,164123.0,76.0,613218.0,442.0,120872.0,411.5,127635.0,758.0,39660.0,186.0,290400.0,2052.0,2888868.0,104.4,893671.0,175.68,5359600.0,108.0,26204800.0,638.0,146199.0,136.9,1490751.0,63.3,895842.0,68.4131,2974013.0,36.39,6379600.0,496.75,171702.0,16.63,6595600.0,138.57,1175000.0,243.5,6823055.0,38.76,5684700.0,71.8,655384.0,19.48,5217800.0,45.83,3341500.0,319.09,1628900.0,738.0,38030.0,135.13,1475200.0,16.58,15673500.0,89.11,1252900.0,1126.0,124955.0,62.18,14433000.0,47.5,5250900.0,,0.0,55.61,1046200.0,657.4,1655743.0,98.21,512200.0,75.0629,1827687.0,238.4,27987603.0,206.5034,683501.0,221.91,1118600.0,213.23,234500.0,49.75,1589100.0,41.02,160376313.0,326.89,2615700.0,233.6,2058569.0,400.31,1160700.0,57.88,722600.0,182.66,3261900.0,71.54,456094.0,41.932,11114000.0,399.8,1615141.0,7626.0,513470.0,278.99,797600.0,38.46,5987800.0,34.25,7293400.0,73.95,1260000.0,736.0,140762.0,83.6,1639300.0,81.95,1102700.0,325.03,2743900.0,165.29,441800.0,160.7,508119.0,140.78,2398100.0,53.07,2132300.0,50.68,3820841.0,606.4,361941.0,252.6,2371000.0,169.0,1156349.0,60.93,3376200.0,326.49,930100.0,275.2,1081200.0,278.91,2152700.0,60.88,7261400.0,87.51,3843300.0,75.6,374119.0,655.69,586900.0,57.91,7424900.0,267.5,239946.0,28.43,4147300.0,1820.0,41218.0,124.61,594100.0,82.43,1044200.0,129.5,5659169.0,260.3,311800.0,26.235,1099262.0,312.22,255600.0,149.03,2421000.0,107.2826,3020498.0,1569.7,2520849.0,191.7,8291349.0,943.5,154567.0,48.875,5582800.0,41.63,8661700.0,285.07,278900.0,180.0,596774.0,184.8,1067038.0,43.67,7072400.0,80.68,4935700.0,395.98,300200.0,175.0,1317000.0,524.0,194628.0,93.88,6271000.0,159.92,6759000.0,327.5739,8153093.0,47.11,8595700.0,74.69,13296200.0,410.11,644600.0,254.08,25102800.0,209.77,428200.0,455.6,310819.0,20.459,7228000.0,21.42,2496100.0,150.57,679800.0,64.0,2735000.0,1138.22,134700.0,61.7,3851250.0,805.0,91408.0,214.8,444829.0,239.6,598250.0,183.7,797287.0,361.0,78190.0,1420.0,8765.0,183.0,513612.0,11.18,15951400.0,8.594,5673730.0,51.1733,1887600.0,202.67,193000.0,80.13,6124400.0,54.99,10717600.0,111.4,3413175.0,17.478,90395000.0,1097.0,20168174.0,28.71,4172800.0,103.22,6951300.0,458.99,571400.0,4.43,13327622.0,420.97,2165300.0,36.26,3196600.0,221.7,941300.0,64.99,1347400.0,94.52,810800.0,108.37,2247700.0,15.372,456235000.0,4361.5298,13700.0,226.9076,15674547.0,15.51,385300.0,15.24,1452300.0,159.82,2337100.0,6202.0,315637.0,68.45,3969800.0,770.0,1544663.0,862.5,3147.0,125.45,1340200.0,54.85,3525100.0,63.21,1259700.0,54.05,5358100.0,268.5,713186.0,334.8,306977.0,10.532,5575925.0,69.45,4915500.0,44.9187,5359500.0,478.4,647991.0,68.99,2793600.0,1994.0,90472.0,57.23,24478800.0,,0.0,490.0,275450.0,427.0,532443.0,63.9,552685.0,81.6667,9510600.0,,0.0,625.0833,28188.0,290.74,370000.0,113.14,1240400.0,52.72,2867700.0,135.2,508894.0,10.01,9810000.0,190.0,2711760.0,54.7,8736000.0,60.34,5241100.0,170.98,4218300.0,284.6,691342.0,105.4,883645.0,51.39,14023800.0,61.13,1607100.0,145.27,4867000.0,112.33,4881100.0,244.66,751500.0,603.0,69114.0,212.5,369696.0,43.8,2959600.0,577.2,1415918.0,136.7,2621136.0,243.0,267313.0,135.44,501600.0,118.13,3369900.0,1556.0,593843.0,89.62,5867400.0,150.96,2120400.0,479.0,402500.0,994.5,725291.0,45.2,1130100.0,70.42,670300.0,227.47,204900.0,369.01,396800.0,397.0,109966.0,114.84,825900.0,1450.0,3941.0,27.12,5571200.0,106.8,452730.0,969.2,5606435.0,29.8449,5859067.0,306.43,445900.0,2470.0,169228.0,1732.0,1057279.0,753.8,1893287.0,78.55,4199000.0,100.26,646600.0,422.0,2192661.0,43.12,437971.0,128.04,888500.0,69.55,9822500.0,141.9,10718700.0,47.4819,757177.0,98.58,2727840.0,376.2,1371936.0,1898.0,64694.0,31.28,6283100.0,2425.0,87480.0,58.73,566700.0,598.86,539500.0,2274.0,3443867.0,18.24,5560200.0,1836.0,82007.0,178.1,351844.0,298.5,1281703.0,4567.0,3728444.0,87.3,1118700.0,6392.0,1246340.0,92.59,766800.0,221.92,692000.0,1095.5,58966.0,588.6,2256682.0,22.685,1103517.0,199.68,525700.0,35.16,993600.0,,0.0,388.14,380400.0,232.8,1297819.0,76.97,3095200.0,85.32,34455578.0,914.0,1520645.0,128.37,549800.0,3898.0,119247.0,491.1,4778072.0,90.08,5029700.0,133.68,896500.0,35.56,2018485.0,100.72,657666.0,1062.0,233996.0,456.5,61202.0,2.3375,50660286.0,98.47,1810606.0,84.94,1689438.0,318.01,453100.0,209.9,10114140.0,78.2,4504500.0,60.57,5681100.0,1275.0,281453.0,508.0,318811.0,451.52,2884999.0,119.4,864378.0,83.3,9964843.0,657.6,2010702.0,40.71,967520.0,1008.0,4282426.0,142.7,1459347.0,154.5,1885527.0,1936.4,16717755.0,46.83,723893.0,244.44,1098300.0,95.86,1958580.0,132.79,569700.0,31.33,14827800.0,1413.5,1234786.0,779.0,1712815.0,1367.5,375166.0,1127.0,2244615.0,196.04,158600.0,305.02,558600.0,118.4,67936.0,71.86,3119600.0,253.0,482349.0,,0.0,94.0,1692000.0,345.17,1505900.0,232.5,333782.0,245.0,661115.0,10515.0,105948.0,74.005,3484800.0,86.9,5312188.0,175.2,2529842.0,359.5,1904.0,1746.0,2402848.0,1228.0,358796.0,225.8,4042355.0,544.0,7181722.0,206.79,458700.0,1124.0,1046392.0,11.81,8409600.0,11.686,3854860.0,65.93,1316600.0,31.295,1838541.0,59.84,4319300.0,250.97,1330500.0,113.14,771279.0,120.0,2657418.0,1047.0,278530.0,2858.0,2432309.0,31.7,0.0,106.11,1071300.0,99.42,1682200.0,2788.0,173242.0,103.65,316200.0,29.98,5818700.0,192.38,1314300.0,196.8,305256.0,86.74,1586300.0,20.33,26621000.0,58.18,1654400.0,772.2,1422886.0,1158.0,21763.0,102.5,1500080.0,534.61,255900.0,372.62,152400.0,184.98,1725600.0,85.3475,885600.0,112.42,1876000.0,142.8,908561.0,2080.0,133870.0,315.3,110702.0,91.91,1196700.0,45.2,6074200.0,99.8,499793.0,146.29,2976000.0,71.72,6638578.0,542.0,264698.0,112.2,1376070.0,58.75,4195900.0,62.78,437900.0,525.63,1338600.0,204.0,530381.0,135.66,5083100.0,938.4,499916.0,550.0,99000.0,31.1,2110100.0,57.8,1457300.0,135.0,2042554.0,56.97,1049800.0,364.7,963701.0,111.63,1544100.0,73.25,5401202.0,155.68,1654500.0,356.5,372863.0,256.6,24161648.0,238.3133,78557400.0,81.54,1732600.0,127.34,1971800.0,41.21,11144000.0,46.09,6375847.0,122.74,2260900.0,113.35,10636123.0,157.85,4758800.0,59.06,838000.0,328.45,282300.0,37.85,9181800.0,20.65,31561700.0,8.499,31075596.0,44.02,1765400.0,100.27,647900.0,153.9,3395235.0,385.58,822500.0,3880.5,5234439.0,45.765,1687532.0,502.43,3765500.0,205.52,2306600.0,178.28,2487000.0,248.53,867100.0,,0.0,157.6,310719.0,44.25,7298300.0,1125.0,791021.0,1051.5,7562109.0,205.91,5605500.0,1810.0,131301.0,630.0,317024.0,31.33,8001800.0,22.52,1278993.0,100.78,5118100.0,,0.0,147.27,581600.0,27.525,2112487.0,127.78,62716787.0,480.5,90784.0,178.25,41470.0,126.3,904417.0,175.93,554800.0,173.99,494100.0,286.15,1034600.0,22.93,5687800.0,286.6,599599.0,49.89,1030400.0,9.85,9753700.0,842.5,612209.0,50.49,10271700.0,80.57,1379200.0,328.55,391000.0,,0.0,13.63,25315500.0,137.92,2083400.0,34.777,2587523.0,100.11,868200.0,1328.5,551659.0,80.1,2771100.0,38.74,24355300.0,1782.0,594203.0,537.0,354291.0,151.07,1286400.0,31.15,7761100.0,42.6067,20905500.0,760.0,883834.0,773.2,2824572.0,,0.0,41.48,2509500.0,63.375,1665200.0,294.37,470000.0,2540.0,575449.0,193.24,617000.0,322.5,523840.0,34.36,5043400.0,54.28,2199800.0,69.31,1410700.0,83.14,26343000.0,130.75,1127880.0,75.45,541500.0,116.85,1136300.0,25.45,1090847.0,101.65,1175000.0,290.8,270700.0,146.06,1701300.0,170.79,1570500.0
+2022-07-15,331.0,999826.0,118.83,969400.0,156.5,3715556.0,2501.3606,4025773.0,150.17,76259900.0,153.62,4873000.0,153.75,11974376.0,1598.0,1264814.0,54.03,1855222.0,94.66,7497200.0,108.82,4617900.0,26.9,430071.0,8.243,6193272.0,43.13,10441200.0,271.52,1741100.0,25.94,2195388.0,379.86,2488300.0,157.97,3736600.0,72.0,2048500.0,1882.0,2657683.0,214.13,1139500.0,160.96,660236.0,176.21,1443800.0,1509.6,117063.0,87.75,861100.0,20.35,6335500.0,54.31,2038500.0,67.1,3202898.0,180.2,271346.0,3832.0,953076.0,115.4727,810476.0,50.08,4393000.0,103.72,1592970.0,166.88,338800.0,281.6,617479.0,165.75,689400.0,88.41,1140700.0,200.7,912500.0,141.0,76353.0,254.88,449800.0,122.4,4448600.0,97.01,388300.0,1795.0,15487.0,173.0,1026423.0,927.0,155983.0,94.47,8051200.0,12.48,6667200.0,81.11,76050600.0,111.7,838800.0,248.69,2805500.0,230.33,586000.0,257.2,1181100.0,113.55,84317800.0,25.4175,5034800.0,992.4,2824730.0,43.48,1146316.0,271.6,2291800.0,56.65,1185200.0,31.99,6938400.0,161.0,360948.0,225.2,1444800.0,33.06,3164600.0,50.85,2967500.0,91.47,1827100.0,142.81,844100.0,,0.0,957.5,380241.0,194.5,1065289.0,1182.0,92133.0,475.63,1630500.0,939.0,70023.0,111.9,1145500.0,220.5,354159.0,578.2,1838947.0,396.6,8260271.0,192.79,563400.0,49.446,18714000.0,167.01,383100.0,148.57,766700.0,94.65,225700.0,142.48,3296600.0,11110.0,2494991.0,2215.03,152000.0,147.74,7910400.0,792.6,12420780.0,314.8,487254.0,32.25,77801700.0,547.0,77830.0,85.0,114614.0,66.48,1828400.0,150.3,53102595.0,41.455,4081379.0,3471.5,3461483.0,64.91,1855100.0,55.63,2561043.0,159.6,572624.0,185.9,4002653.0,4.101,25001068.0,72.47,2477200.0,257.8,1477993.0,128.8,65804.0,239.24,775200.0,97.98,271263.0,24.62,2777200.0,475.4,1267611.0,71.3,951700.0,86.41,863900.0,1438.0,74464.0,716.0,63090.0,465.5,474160.0,217.01,732100.0,43.41,4984700.0,4092.6521,498256.0,1698.59,481000.0,26.68,7010400.0,63.84,2628700.0,600.37,1053000.0,458.1,1995430.0,385.9,2623616.0,75.12,1766983.0,75.65,10933900.0,389.0,16157.0,53.69,1188309.0,101.2,750743.0,41.575,4158222.0,61.32,376529.0,2919.0,561213.0,197.2,45172.0,534.0,216107.0,373.1,39243191.0,216.2,314078.0,149.32,465800.0,1586.5,2302582.0,332.0,1173559.0,428.5,32640.0,278.48,4547400.0,59.31,1065300.0,1302.0,40941.0,546.0,311953.0,132.0,1609788.0,37.55,7124900.0,175.65,50280680.0,471.0,4208332.0,984.0,21000.0,25.18,508693.0,2285.0,340498.0,93.0,4294800.0,87.39,1609900.0,1367.0,226979.0,419.4,424967.0,49.98,86566200.0,16.41,2177006.0,33.73,5217900.0,55.21,2011800.0,165.15,310945.0,36.0,3424000.0,173.38,2282100.0,184.19,2722200.0,1034.0,203492.0,5.938,9641316.0,118.98,511300.0,77.96,1831500.0,2400.0,95880.0,4960.0,2007.0,1929.0,681053.0,173.4,1558700.0,673.4,1276903.0,183.4,975684.0,157.0,1386600.0,161.51,511100.0,84.55,2430300.0,36.8,4332500.0,4985.0,41216.0,95.58,1274700.0,331.5,1011656.0,98.48,1424700.0,94.6,1415094.0,476.6,859900.0,274.11,1880600.0,112.38,4352100.0,3260.0,41976.0,78.15,4830600.0,3.55,222480.0,148.67,1074500.0,40.9,22142700.0,277.0,218483.0,201.94,1760300.0,25.9998,10385000.0,196.36,2874400.0,66.2,1210700.0,87.12,18995766.0,89.66,3544300.0,29.61,3708900.0,63.4,727796.0,108.15,4156600.0,65.94,536809.0,73.3775,1258000.0,82.89,5899000.0,142.22,977100.0,209.67,524100.0,48.73,1662600.0,1845.0,4204329.0,28.9975,7174000.0,132.08,487700.0,6732.0,479792.0,34.85,348500.0,219.75,443300.0,167.38,6037700.0,248.4,490629.0,177.9,2928300.0,20.95,5103400.0,43.07,19897800.0,59.91,1192900.0,28.86,15870800.0,97.07,3144400.0,218.2,1695163.0,26.92,6229100.0,65.86,7912900.0,52.0,2589600.0,401.0,326301.0,69.85,23887341.0,95.37,4310800.0,137.65,7051900.0,3068.0,32815.0,37.65,4735700.0,79.2,2851400.0,30.09,13055100.0,70.1,3614100.0,49.75,1710900.0,159.6,412007.0,7.799,12815063.0,5196.0,354599.0,22.8452,7074161.0,93.6,4460700.0,297.7,1184500.0,2190.0,94048.0,45.1233,2544000.0,43.46,2208800.0,151.6,300580.0,244.14,2793400.0,87.77,1021023.0,3664.5,3017729.0,135.86,620900.0,73.46,2651500.0,36.32,3252226.0,226.7553,4625815.0,95.2,14946700.0,2718.0,145057.0,120.98,1378100.0,167.96,2145900.0,782.0,345095.0,26.22,3004900.0,248.0,686151.0,279.6,465243.0,120.53,1087100.0,49.55,4809900.0,2396.0,259096.0,406.6,411700.0,117.09,1002900.0,726.5,1693682.0,639.0,205188.0,37.99,1354292.0,125.18,869500.0,19.082,9093023.0,24.37,1387845.0,107.43,2244200.0,85.47,724900.0,52.71,8048500.0,79.14,2146900.0,123.16,1244600.0,43.61,6407300.0,155.18,981500.0,93.4,2464000.0,45.87,390171.0,590.0,198895.0,1630.0,240034.0,192.42,459700.0,263.18,230000.0,61.56,1128000.0,245.54,791700.0,147.9064,484402.0,101.6,766962.0,488.92,1035400.0,255.9,3978092.0,88.67,810800.0,79.6,2675400.0,28.13,868415.0,5.0,35182168.0,11.032,6495628.0,10.838,14967921.0,1035.0,221589.0,1119.5,2705024.0,8.048,8426482.0,97.28,3799200.0,683.0,159883.0,302.56,321400.0,619.75,442700.0,71.32,1134600.0,36.62,5779400.0,78.86,287098.0,192.72,57300.0,83.66,936700.0,133.9,102211.0,88.1,541888.0,265.45,341200.0,128.99,1956400.0,55.06,1534200.0,65.04,896100.0,99.43,1943800.0,181.0,419242.0,44.23,4905300.0,96.83,5655200.0,92.35,2326000.0,2748.0,2609196.0,169.57,403600.0,374.1,8301873.0,11.88,49306900.0,347.0,293381.0,24.02,8924400.0,828.0,227694.0,255.5,478397.0,25.82,29197400.0,399.98,172600.0,217.83,1260600.0,37.47,1817800.0,604.0,12405.0,285.0,434963.0,148.33,453300.0,119.8,2972366.0,130.0,3185243.0,796.0,491766.0,94.16,3658727.0,428.3,110600.0,95.22,3335700.0,33.74,5960900.0,23.46,883700.0,2340.0,127045.0,33.68,1945400.0,707.5,458547.0,27.55,1129827.0,645.6,820314.0,97.07,685100.0,117.8,1582633.0,389.5,1956.0,65.27,7231000.0,253.5,451847.0,60.22,4738200.0,41.3715,1518088.0,1748.0,156536.0,116.4,1391915.0,6995.0,24687.0,110.4,886100.0,212.77,857600.0,70.81,671400.0,2500.0,500.0,39.1628,9391720.0,,0.0,385.0,161869.0,,0.0,45.97,3298300.0,783.6,484574.0,62.6,5908900.0,74.92,3177100.0,98.82,448800.0,19.504,4068850.0,406.85,31389172.0,33.2,4126800.0,32.87,12982900.0,95.75,4329061.0,2334.0,50023.0,112.767,34330000.0,111.7775,46770000.0,138.54,579000.0,488.6651,466335.0,114.8,1645500.0,1883.0,235006.0,286.0,1390356.0,99.9,5253500.0,417.2,766709.0,293.87,3457600.0,137.0,155579.0,1731.8494,18227952.0,457.4,314300.0,27.86,10278700.0,79.21,1509000.0,121.2,2320842.0,12.51,12764100.0,326.9,4359377.0,171.61,1192800.0,292.41,2647200.0,46.78,626754.0,61.06,459420.0,129.5,227399.0,989.0,28361.0,319.5,394434.0,170.4,6964871.0,62.99,2009200.0,204.63,229100.0,1699.0,425999.0,1218.0,59602.0,2113.0,916701.0,,0.0,116.34,2191600.0,200.7,578968.0,136.95,142368.0,122.6,314215.0,74.25,2489230.0,70.59,1671500.0,162.8652,2321999.0,13.27,7955800.0,31.66,7103600.0,1578.0,107370.0,47.79,928300.0,513.9,28309814.0,76.53,545400.0,819.0,75183.0,15.96,7509700.0,876.6,445737.0,216.8,703000.0,196.0,370834.0,125.4,531134.0,189.79,241949.0,487.54,2043800.0,2050.0,91712.0,623.0,3693044.0,138.0,67026.0,33.32,2074500.0,332.5,43471.0,111.34,23598671.0,9.808,11561781.0,139.92,4519300.0,170.0,736630.0,95.83,3338200.0,1366.5,482579.0,1046.0,19810.0,370.14,470800.0,409.0,248323.0,186.26,412100.0,115.98,784100.0,23.22,4341447.0,707.0,548904.0,4672.0,451056.0,245.0,429867.0,1187.0,1600682.0,1857.0,1426358.0,1222.0,255486.0,755.0,535519.0,80.03,6471300.0,538.8,4723934.0,8.695,18198604.0,162.4,878746.0,38.62,32892300.0,392.96,1520700.0,35.82,2587600.0,427.6,1340214.0,41.92,2211100.0,28.02,2783927.0,70.6,583210.0,219.08,1016700.0,41.0,3678100.0,44.84,2306800.0,1.632,176257473.0,210.92,2231100.0,240.69,338900.0,,0.0,4366.0,487219.0,64.4,7410270.0,180.62,858000.0,24.23,4138967.0,16.24,3239200.0,187.45,1055262.0,103.766,384573.0,713.0,145145.0,167.58,897200.0,53.27,648600.0,46.91,4219400.0,129.1,9387900.0,543.5,399939.0,379.5,51135.0,76.0,181167.0,449.5,73295.0,426.0,83216.0,772.0,66493.0,189.98,287400.0,2056.0,674725.0,105.4,852160.0,178.23,5691100.0,112.95,18863900.0,643.0,58554.0,140.3,975323.0,63.95,571408.0,68.0282,2373885.0,36.63,6345500.0,496.9,323352.0,17.52,8562500.0,143.59,881700.0,249.4,5997705.0,38.01,7687300.0,73.7,2761428.0,20.12,3732600.0,48.24,2773500.0,326.23,1238500.0,755.0,41662.0,134.68,1050500.0,16.76,10042700.0,91.55,1070000.0,1145.0,113842.0,62.5,21968400.0,47.75,3684800.0,,0.0,56.45,796000.0,675.4,1436908.0,98.69,872800.0,75.5954,1973237.0,244.6,11288817.0,210.0601,674072.0,223.84,1106200.0,216.22,329800.0,49.95,1770400.0,41.9,198862299.0,331.6,3340300.0,237.2,1544347.0,398.38,1223200.0,58.16,841100.0,185.0,2901400.0,73.14,671651.0,42.713,13375000.0,395.4,429944.0,7550.0,730547.0,286.41,946000.0,39.58,5121500.0,34.53,7427100.0,73.6,1046400.0,757.0,55731.0,84.74,1364500.0,84.48,846700.0,332.57,3387400.0,167.49,488400.0,164.2,484743.0,143.35,2072300.0,53.6,1641800.0,52.87,4988165.0,608.4,458417.0,255.01,2627200.0,174.5,2325251.0,62.38,3924800.0,330.0,763600.0,281.61,937400.0,277.47,1661400.0,60.74,6310300.0,89.12,5588000.0,77.2,332249.0,689.99,749400.0,59.03,3918000.0,279.0,704740.0,29.23,3601400.0,1872.0,54013.0,124.61,640300.0,81.74,1299900.0,134.65,4683402.0,266.57,256500.0,27.155,1836084.0,314.96,306500.0,150.98,4594200.0,108.8044,3155766.0,1584.5499,2168247.0,196.35,8450510.0,960.0,200939.0,48.575,12850600.0,41.99,14309000.0,298.89,454200.0,181.4,447062.0,187.0,1977176.0,45.02,4525800.0,84.42,4706300.0,410.25,403800.0,182.6,1290579.0,540.0,165120.0,94.96,9731900.0,166.91,4272900.0,336.8072,8105470.0,48.22,7314800.0,78.05,11663900.0,418.87,584900.0,256.72,29774100.0,215.02,502600.0,466.6,215985.0,21.398,4887000.0,21.82,2482200.0,156.21,803200.0,65.24,3362700.0,1158.96,94900.0,64.0,2149297.0,818.0,119909.0,219.6,360121.0,242.4,632785.0,185.2,1053556.0,360.5,12210.0,1440.0,16441.0,190.8,2603911.0,11.8,15987500.0,8.535,7592153.0,52.3567,1929000.0,207.67,171500.0,78.71,8780600.0,54.73,6697500.0,110.4,2307223.0,18.911,163191000.0,1105.5,10959779.0,28.78,3497500.0,104.7,7862000.0,461.2,1451900.0,4.5425,9803863.0,435.62,2157400.0,35.98,4743900.0,227.89,3217900.0,65.95,1330700.0,99.28,1568300.0,110.32,1715700.0,15.762,385935000.0,4363.4302,17300.0,233.1538,13692182.0,16.02,381600.0,15.73,2103300.0,163.98,2681700.0,6370.0,372252.0,70.31,3803500.0,759.4,3041244.0,835.0,33393.0,127.655,1457600.0,55.7,1963400.0,64.99,1232700.0,56.07,7055200.0,284.0,868489.0,340.4,391740.0,10.552,5364390.0,70.74,5134100.0,45.5467,5853000.0,488.8,477708.0,69.51,3010100.0,2040.0,140623.0,58.71,18944500.0,,0.0,497.4,127552.0,440.6,483089.0,67.48,772942.0,84.8267,6556800.0,,0.0,636.9999,31195.0,301.83,323300.0,115.0,1613300.0,53.3667,9470400.0,134.6,522927.0,10.32,7983700.0,196.8,1632070.0,54.71,8223000.0,60.55,3829400.0,171.12,4659100.0,295.8,679734.0,108.0,720052.0,51.75,19885700.0,62.69,1497000.0,145.07,6264600.0,116.08,7515800.0,248.36,2553600.0,602.0,96156.0,215.0,141033.0,43.95,1775900.0,588.4,1331421.0,138.0,2363462.0,245.0,4511260.0,135.8,475900.0,121.01,2726600.0,1586.0,842023.0,90.18,5170900.0,153.42,4838700.0,484.0,466200.0,973.0,880485.0,46.21,869300.0,70.74,803400.0,232.28,366200.0,373.85,289100.0,414.0,42187.0,116.8,908300.0,1425.0,3886.0,27.53,5039900.0,109.6,1725629.0,978.6,5588595.0,29.1338,6953852.0,313.32,734400.0,2490.0,189582.0,1761.5,1398264.0,763.8,1339884.0,81.64,2792200.0,102.24,497900.0,421.8,896986.0,44.29,482869.0,128.01,1401400.0,73.91,14155300.0,144.37,11880500.0,48.4623,1203886.0,99.52,1935241.0,384.0,1298377.0,1920.0,190278.0,32.76,5724500.0,2460.0,90968.0,60.2,686700.0,607.54,516300.0,2311.0,3860783.0,19.19,7459300.0,1922.0,46860.0,180.7,372291.0,301.0,903177.0,4579.0,5331211.0,90.18,900800.0,6422.0,1078603.0,93.01,771600.0,225.5,574300.0,1123.0,76420.0,592.8,1500601.0,24.26,2009625.0,206.35,1041900.0,35.6,882400.0,,0.0,395.15,489100.0,239.2,2220155.0,77.98,2875800.0,89.79,30074722.0,933.0,1087320.0,129.0,686500.0,3986.0,40013.0,512.0,9645086.0,91.23,3965200.0,135.15,823900.0,36.82,2561174.0,103.94,891412.0,1080.0,145387.0,472.5,59288.0,2.4055,48322946.0,100.2,1696197.0,87.23,2271317.0,320.75,461100.0,213.3,10378853.0,79.62,5584100.0,62.18,7219800.0,1319.0,217397.0,514.0,69063.0,457.98,2647205.0,120.6,635485.0,85.4,10374612.0,669.2,1681268.0,41.655,1064564.0,1028.5,2690050.0,144.1,1531041.0,158.0,2599023.0,1989.6,14079237.0,48.52,696309.0,245.57,1109600.0,100.1,2190983.0,131.79,500600.0,32.3,10672600.0,1459.5,1156547.0,782.0,3022695.0,1403.5,268058.0,1155.5,1436101.0,197.87,193900.0,314.3,832500.0,127.6,513683.0,72.33,4975700.0,255.0,68717.0,,0.0,96.36,2034700.0,349.45,1750500.0,233.0,423114.0,250.0,543445.0,10775.0,97145.0,75.62,5307400.0,88.5,4951523.0,177.8,2945979.0,354.0,1880.0,1753.0,3085308.0,1234.0,177586.0,239.6,2823989.0,554.4,6974797.0,209.26,363400.0,1142.0,1005657.0,12.09,5304400.0,11.966,5417368.0,67.06,1032200.0,32.295,2203858.0,65.67,8351900.0,244.54,1722100.0,117.56,941552.0,120.5,2179192.0,1079.0,129198.0,2775.0,950606.0,31.7,700.0,107.13,848200.0,101.06,1666800.0,2843.0,138332.0,105.1,353246.0,31.39,7605300.0,194.76,1904000.0,199.4,278098.0,87.62,1846500.0,20.57,23838000.0,58.64,1703800.0,778.8,1269571.0,1182.0,28496.0,107.4,1090838.0,538.16,199500.0,382.03,221900.0,188.89,1809000.0,86.0875,1381600.0,115.66,1029500.0,144.2,509068.0,2105.0,223432.0,317.7,122834.0,93.75,1100900.0,47.41,6939500.0,100.5,350957.0,146.67,3831500.0,74.92,5568946.0,567.0,110534.0,112.4,892968.0,60.56,7248800.0,63.63,412600.0,538.87,1673000.0,209.0,382505.0,137.37,4051500.0,969.0,369929.0,555.5566,80700.0,30.8,2548500.0,58.86,935000.0,135.4,2932123.0,58.68,605900.0,373.2,1739644.0,115.38,1472000.0,70.45,1564407.0,156.18,1562000.0,372.0,354557.0,258.9,18031240.0,240.0667,69683100.0,81.93,1920800.0,129.56,4404300.0,43.1,4986800.0,47.535,5618585.0,123.85,1089100.0,117.2,13551021.0,160.54,7466100.0,60.15,657100.0,339.12,241300.0,38.78,7702500.0,21.67,24503600.0,8.575,22613384.0,44.63,2586200.0,103.05,541400.0,153.9,3854814.0,397.24,844100.0,3908.0,3686494.0,45.91,2228065.0,529.75,5742500.0,209.13,3997500.0,182.59,5014100.0,251.84,727900.0,,0.0,159.0,235762.0,46.57,8608200.0,1154.0,669406.0,1016.0,2712455.0,210.04,7245700.0,1815.0,130915.0,634.0,31801.0,32.49,8523000.0,22.81,1656544.0,104.59,2791900.0,,0.0,148.72,429800.0,28.022,2539093.0,129.04,72468141.0,491.0,86889.0,184.4,34933.0,132.24,1425117.0,178.83,897400.0,177.48,463400.0,292.84,2711700.0,22.58,4025100.0,295.0,283885.0,50.74,1575200.0,9.85,9740600.0,871.5,371397.0,51.02,13021300.0,83.17,920600.0,334.01,418600.0,,0.0,13.96,17057900.0,140.71,2764100.0,35.8352,3010487.0,100.75,1174600.0,1352.5,650604.0,81.22,2078600.0,41.13,40328300.0,1789.5,796634.0,549.0,115317.0,152.01,1075400.0,31.38,5499300.0,43.0233,21184200.0,779.0,564641.0,797.4,2440809.0,,0.0,42.02,1862700.0,65.95,2067400.0,300.44,302600.0,2613.0,475801.0,194.9,589700.0,331.0,484920.0,34.78,15032300.0,55.47,2112600.0,69.96,2511300.0,84.54,17243700.0,131.5,314489.0,77.28,731800.0,118.15,1301800.0,25.7,848667.0,103.51,883000.0,297.72,292300.0,149.32,1600900.0,174.54,2409300.0
+2022-07-18,332.0,1040774.0,115.11,1178200.0,159.6,2773401.0,2587.1917,5713010.0,147.07,81420900.0,149.57,6838400.0,155.2,7527976.0,1618.5,858879.0,54.44,1147732.0,97.67,7171500.0,107.02,4499900.0,27.51,505676.0,8.448,5680305.0,43.09,1745000.0,268.65,2048900.0,26.065,1599501.0,375.23,1866400.0,155.25,2930000.0,72.55,2211700.0,1738.0,1994698.0,211.31,1237000.0,165.18,359066.0,177.22,2114100.0,1550.0,81739.0,86.42,894800.0,20.28,3688800.0,54.17,1893300.0,67.25,2151545.0,180.2,280515.0,3904.0,819333.0,115.4545,530538.0,49.89,3431000.0,104.34,1223847.0,164.27,368000.0,285.4,474925.0,161.88,489300.0,88.12,1505300.0,203.88,940300.0,137.0,241145.0,254.08,617300.0,119.77,1531600.0,95.65,654300.0,1825.0,73898.0,173.68,678300.0,930.0,172326.0,93.14,5683400.0,12.33,5659600.0,81.43,90464300.0,109.1,1016700.0,243.84,2231400.0,230.18,464000.0,249.25,1608200.0,113.76,59115400.0,25.145,5500000.0,1037.0,2926283.0,44.96,1318944.0,267.1,658500.0,55.46,884600.0,32.8,6085600.0,162.4,243094.0,223.56,1074800.0,32.61,2534000.0,51.3,1580100.0,90.82,1082200.0,141.86,965400.0,,0.0,1015.0,433034.0,202.0,933270.0,1200.0,48234.0,473.48,1039500.0,967.0,138247.0,111.9,927700.0,224.5,812166.0,588.0,4530393.0,390.8,6092842.0,191.24,542400.0,49.106,18042000.0,165.26,342200.0,145.07,645100.0,95.05,338600.0,142.33,3330300.0,11096.0,2472982.0,2191.8,132300.0,147.72,13948500.0,810.0,13679896.0,319.2,528446.0,32.26,56382900.0,549.0,52827.0,83.0,415362.0,67.04,1266700.0,154.22,43856613.0,42.72,3498960.0,3484.5,1995329.0,64.36,1903400.0,55.43,1774354.0,160.2,334224.0,186.5,2841730.0,4.1,23005482.0,73.34,2545300.0,258.4,832317.0,133.0,242756.0,234.31,818900.0,98.8,218613.0,24.5,2552400.0,477.0,1462323.0,70.22,1392100.0,87.71,1183500.0,1412.0,111461.0,715.0,91242.0,468.0,1591450.0,214.34,1056100.0,42.77,4314700.0,4144.4707,456335.0,1738.79,444400.0,27.16,6237500.0,63.72,2070800.0,597.53,830900.0,460.9,1303354.0,394.0,1698355.0,76.0,966822.0,73.74,8996000.0,375.0,73954.0,53.52,1106944.0,100.6,1024893.0,42.45,3976686.0,62.86,384377.0,2902.0,551406.0,199.0,81067.0,549.0,226501.0,382.35,31223799.0,222.0,532250.0,147.07,463300.0,1643.5,2339865.0,349.5,829603.0,435.0,65053.0,276.26,3273800.0,58.76,1228000.0,1320.0,69176.0,558.0,407445.0,131.5,240622.0,37.17,5403700.0,178.8,40670702.0,481.9,7139190.0,980.0,10819.0,25.54,511040.0,2294.0,205712.0,93.15,2949000.0,87.62,1298700.0,1364.0,202045.0,417.8,213343.0,50.07,26042500.0,16.835,1646430.0,33.41,4676200.0,54.74,2546000.0,165.4,284896.0,35.55,2593600.0,173.49,2476400.0,181.18,2430300.0,1054.0,169246.0,6.176,6466739.0,118.18,618900.0,77.87,1907700.0,2396.0,90807.0,4940.0,2243.0,1922.0,599041.0,170.13,1702200.0,728.6,2773390.0,188.2,503204.0,155.06,1043800.0,159.67,461700.0,83.63,4474300.0,37.17,7564200.0,5000.0,61517.0,93.98,1351500.0,332.0,361864.0,98.55,863400.0,97.7,1467144.0,474.01,902800.0,268.35,1597100.0,108.96,734300.0,3350.0,21621.0,77.12,3526600.0,3.56,205530.0,145.73,957200.0,40.54,16610000.0,279.0,265347.0,200.44,964700.0,26.3832,12735000.0,197.62,911800.0,64.81,1518200.0,88.6,18602527.0,89.72,3261000.0,29.56,6019800.0,63.5,1073972.0,110.49,3418600.0,68.24,332036.0,73.535,1577200.0,85.07,7057600.0,140.4,763700.0,212.39,499800.0,48.18,1444200.0,1826.5,3290999.0,29.075,6563600.0,131.14,431300.0,6834.0,302759.0,34.97,468400.0,212.6,446600.0,167.89,3818200.0,254.2,240820.0,177.25,2690500.0,21.115,3086102.0,42.6,16743800.0,59.08,744300.0,28.83,13425200.0,94.7325,2394000.0,219.0,1966239.0,27.42,8408900.0,65.1,2998100.0,52.24,1867500.0,402.5,383110.0,70.9,1835913.0,94.29,4894700.0,139.58,7943900.0,3104.0,83202.0,38.6,2729400.0,78.01,3132300.0,31.14,19675900.0,72.44,4701100.0,49.34,1498500.0,161.0,258579.0,8.071,10890379.0,5206.0,276432.0,22.7448,5483855.0,91.04,4985200.0,297.95,1056200.0,2254.0,85524.0,45.985,4096200.0,42.9,2183000.0,153.0,382166.0,244.15,1597900.0,87.83,569138.0,3656.0,3181644.0,133.65,834900.0,72.57,2772700.0,36.685,1784168.0,219.0248,2229041.0,95.7,10430400.0,2742.0,104552.0,119.99,1258000.0,169.5,1718700.0,789.5,159761.0,26.0,2246400.0,257.6,390765.0,283.8,301904.0,119.98,944600.0,50.47,4839000.0,2412.0,259013.0,406.81,458700.0,116.43,922100.0,749.0,3135576.0,624.0,79737.0,38.405,957623.0,123.67,611400.0,18.94,7702913.0,24.79,1131294.0,105.43,2228100.0,84.96,610700.0,54.62,11090500.0,76.99,2248200.0,123.62,1584500.0,43.59,4544300.0,151.71,1207000.0,91.63,1403900.0,46.11,312768.0,589.0,89841.0,1629.0,165419.0,191.67,456100.0,261.63,282200.0,60.98,1068400.0,245.77,889600.0,146.2429,458709.0,100.2,435664.0,480.8,687900.0,258.6,5040934.0,88.99,732500.0,79.36,1726800.0,28.41,721395.0,4.909,30456861.0,11.198,4731264.0,11.014,10679802.0,1096.0,349065.0,1119.5,2077186.0,8.05,7660126.0,99.53,3301700.0,688.0,45879.0,305.86,374700.0,614.97,361900.0,70.87,1213000.0,37.86,5414600.0,78.42,304656.0,189.77,89900.0,82.45,970700.0,135.5,62495.0,88.7,356233.0,262.58,313500.0,126.88,1441600.0,54.635,1936800.0,64.43,759300.0,97.45,1658100.0,184.0,677287.0,43.76,3669200.0,96.59,878900.0,94.29,1937000.0,2768.0,3748896.0,168.6,408200.0,382.7,5656135.0,11.96,45873400.0,349.0,267693.0,23.945,8650800.0,829.0,822159.0,255.0,714755.0,27.42,29351200.0,390.85,243400.0,217.98,1513700.0,37.39,2108400.0,607.5,31548.0,286.0,546441.0,147.28,410300.0,120.8,732902.0,131.5,1595903.0,803.0,517679.0,93.97,2475468.0,425.4,102800.0,94.16,1676000.0,33.77,4925700.0,22.76,1638600.0,2440.0,21251.0,33.23,2474900.0,724.5,362579.0,27.19,970152.0,653.0,898173.0,98.43,417500.0,118.2,439829.0,391.5,68093.0,67.01,1940600.0,254.0,676818.0,58.0,4819300.0,40.8968,997108.0,1763.0,469556.0,116.5,903990.0,7025.0,49411.0,113.0,1522211.0,209.79,1040100.0,70.53,595900.0,2580.0,39.0,39.6737,10607899.0,,0.0,385.0,190099.0,,0.0,45.09,2827900.0,788.0,568744.0,60.9,5608300.0,73.95,2671700.0,98.16,432500.0,20.17,3119554.0,419.8,57170636.0,32.77,4795900.0,32.62,12679300.0,99.05,901192.0,2342.0,41240.0,109.91,33354000.0,109.03,43164600.0,138.13,830800.0,491.1562,193378.0,113.24,1509000.0,1904.0,192651.0,285.4,540676.0,99.77,1211700.0,432.6,837546.0,301.26,6767900.0,137.6,382315.0,1737.25,16538174.0,453.26,358500.0,28.85,12646600.0,79.42,1579900.0,124.4,1851351.0,12.58,11293100.0,338.3,4070999.0,171.69,1128600.0,293.05,2664000.0,47.77,409587.0,61.2,338254.0,131.0,105201.0,1004.0,25570.0,328.0,457642.0,173.0,4334759.0,61.91,1825500.0,201.83,284900.0,1678.0,285797.0,1198.0,165848.0,2104.0,1565309.0,308.35,75775752.0,117.42,2267700.0,204.3,399874.0,138.8,158936.0,122.9,223956.0,76.5,1795618.0,68.47,2401800.0,161.1216,1758077.0,13.16,6544700.0,31.5,7539600.0,1610.0,34380.0,47.37,1088300.0,519.8,24266711.0,76.59,606700.0,825.0,42761.0,16.35,6382600.0,868.2,490119.0,215.06,973000.0,205.0,251032.0,127.0,311119.0,183.0,259102.0,484.46,774800.0,2000.0,93019.0,626.6,3700315.0,144.0,48700.0,33.0,2877400.0,337.5,44362.0,113.8,11705206.0,9.788,9538568.0,138.13,8231700.0,172.7,424193.0,94.88,2700100.0,1382.5,242990.0,1062.0,26001.0,360.6,382000.0,415.0,156645.0,182.76,317400.0,114.44,703700.0,23.67,3465209.0,715.0,542724.0,4695.0,336588.0,249.0,524027.0,1190.5,1783978.0,1860.0,2084861.0,1212.0,273184.0,752.0,437405.0,78.86,1444400.0,537.0,5641697.0,8.853,13375916.0,161.2,1131794.0,38.71,30814400.0,388.25,1085600.0,35.58,2740300.0,434.1,938908.0,41.42,2307200.0,28.51,3106739.0,71.65,787653.0,212.87,863600.0,41.22,3052700.0,45.36,1837100.0,1.674,156621774.0,206.26,1523100.0,238.77,254000.0,,0.0,4375.0,746865.0,65.8,9343713.0,180.29,863900.0,24.38,5855476.0,16.19,3469100.0,188.55,1190206.0,103.4434,534848.0,720.0,323685.0,168.1,938200.0,52.77,1079600.0,46.69,2975900.0,132.0,17532055.0,560.5,352177.0,384.5,187570.0,78.6,112413.0,454.5,82188.0,421.0,220605.0,768.0,37311.0,190.93,479400.0,2087.0,275360.0,106.0,657458.0,174.23,7605700.0,111.79,13977900.0,645.0,113515.0,140.0,1570867.0,67.55,1289557.0,67.3333,1527743.0,36.16,6312700.0,510.8,197476.0,17.7,7110900.0,141.23,845600.0,255.3,5312770.0,38.43,7908800.0,75.3,1935270.0,20.36,3177000.0,48.71,3334300.0,329.49,1683100.0,751.0,35042.0,132.07,1631200.0,16.93,9692100.0,92.82,976800.0,1150.0,60320.0,61.65,10780800.0,47.53,3694400.0,,0.0,56.24,795700.0,683.2,1787555.0,97.88,547100.0,74.7919,2515665.0,248.9,8744446.0,206.9416,770684.0,220.12,1293500.0,212.23,232000.0,50.17,1713900.0,42.78,133752465.0,321.77,2116300.0,238.0,1021621.0,387.28,2759700.0,56.81,1111500.0,185.79,2965800.0,74.02,443884.0,42.316,9080000.0,399.4,299717.0,7650.0,368473.0,284.64,700700.0,39.95,5433800.0,34.65,8601800.0,73.15,891100.0,753.0,118202.0,86.42,1894400.0,86.08,1161000.0,331.01,2468500.0,166.44,494500.0,166.1,449955.0,144.59,2028500.0,53.06,1250500.0,53.97,2724224.0,614.3,301000.0,252.42,2164400.0,179.9,3467785.0,61.75,3554800.0,326.03,584000.0,280.85,828200.0,281.17,1260500.0,60.06,6884800.0,87.9,4264700.0,80.2,529768.0,691.84,687800.0,59.1,3704900.0,276.5,219180.0,29.51,2729200.0,1882.0,69561.0,125.49,477300.0,80.95,1382900.0,136.85,2489687.0,266.92,271300.0,27.435,1262913.0,314.4,380500.0,148.35,2270300.0,107.7843,3037601.0,1614.7999,1582364.0,205.0,21742173.0,967.5,231400.0,47.51,4577000.0,42.27,10493500.0,298.02,351900.0,185.2,590216.0,196.2,2153346.0,45.71,5799800.0,85.23,4032200.0,409.04,378000.0,183.8,1020020.0,544.0,147306.0,92.34,8653700.0,163.4,3515400.0,342.7879,6843514.0,48.62,12622000.0,78.86,11596800.0,412.01,359700.0,254.25,20975000.0,211.89,438000.0,470.0,186666.0,22.563,10676000.0,22.16,3416400.0,157.97,882500.0,65.13,2647200.0,1122.8,84900.0,65.9,1353819.0,823.0,87112.0,220.7,193728.0,244.0,578620.0,189.0,701580.0,358.0,45450.0,1470.0,18049.0,194.8,279725.0,12.39,21149500.0,9.051,9015514.0,51.5933,2061300.0,207.01,261000.0,77.51,6610800.0,54.81,4662400.0,110.0,1241886.0,19.092,163228000.0,1106.5,7998836.0,28.39,6041000.0,103.94,6834800.0,449.26,706200.0,4.5425,8780807.0,426.74,1811300.0,35.59,3768800.0,229.06,955000.0,65.57,1326200.0,97.82,810400.0,114.47,2833000.0,16.101,670517000.0,4363.9702,13200.0,237.9999,10878258.0,15.98,880500.0,15.71,2435500.0,161.92,1985700.0,6402.0,399713.0,69.47,2913500.0,779.8,2858904.0,877.5,22287.0,130.75,1479800.0,56.96,2211400.0,65.49,1908300.0,54.95,6459800.0,287.0,633556.0,342.2,271875.0,10.5,5073038.0,70.21,4642300.0,44.8493,5760000.0,493.6,1475337.0,68.96,1525900.0,2040.0,27966.0,60.05,20112500.0,,0.0,500.5,175910.0,455.8,736218.0,69.08,0.0,84.3067,4777200.0,,0.0,640.2499,32765.0,299.78,298700.0,114.59,1377800.0,53.54,2179950.0,136.2,578972.0,10.35,8035600.0,200.0,1833130.0,55.12,5623100.0,60.06,2850000.0,168.26,3479700.0,301.6,988340.0,105.2,1799443.0,50.75,15742900.0,62.53,1017600.0,143.31,6047500.0,110.29,3808500.0,247.76,785500.0,616.0,59682.0,220.0,221889.0,43.46,2118900.0,596.0,1166607.0,138.7,1661566.0,245.0,973326.0,134.29,710200.0,119.2,4337300.0,1562.0,750692.0,89.51,4136800.0,154.67,2219900.0,482.0,357900.0,987.0,570450.0,45.92,1128800.0,69.93,770400.0,225.37,535600.0,372.71,262900.0,425.0,59134.0,114.91,1768800.0,1490.0,3236.0,27.19,4524600.0,109.6,1506101.0,1010.5,4244800.0,30.1982,5360963.0,308.96,556300.0,2565.0,101997.0,1776.0,1982574.0,770.0,1178563.0,82.75,2709600.0,102.41,524100.0,446.4,1158197.0,44.5,426508.0,126.96,844800.0,74.13,14053100.0,141.69,7856600.0,47.6161,1621525.0,101.6,2118121.0,383.4,841154.0,1924.0,62874.0,34.36,8297400.0,2480.0,80908.0,60.68,643300.0,586.7,562000.0,2296.0,5826700.0,19.46,4830400.0,1985.0,53377.0,180.75,226333.0,297.0,770198.0,4711.0,2749113.0,89.58,991300.0,6358.0,2070110.0,92.23,769800.0,218.76,557200.0,1139.5,56746.0,605.6,1404535.0,24.795,1007715.0,204.7,563400.0,35.18,1059400.0,,0.0,391.84,395800.0,241.6,2560046.0,79.12,2948700.0,92.19,26995727.0,948.5,1081595.0,126.75,756500.0,4066.0,62371.0,513.0,3312576.0,89.8,5364300.0,132.37,680600.0,37.11,2295583.0,104.28,699922.0,1082.0,1263032.0,467.0,82864.0,2.412,47468140.0,99.85,1403470.0,87.72,1499414.0,313.51,631500.0,215.5,5790059.0,80.23,6768800.0,61.24,9338600.0,1328.0,273268.0,516.0,133114.0,464.78,2933841.0,120.8,494894.0,86.0,6294956.0,679.6,3793138.0,42.36,869139.0,1015.5,1889650.0,145.1,1202259.0,160.5,957217.0,2037.0,12937440.0,47.86,565715.0,243.25,1269600.0,101.2,1618170.0,130.57,552900.0,33.13,11493100.0,1465.0,962044.0,799.2,3005413.0,1403.0,294010.0,1158.5,3053812.0,200.31,355700.0,310.43,729800.0,131.0,373764.0,71.69,3699800.0,256.0,269606.0,,0.0,98.64,1727400.0,345.36,1709700.0,235.0,322730.0,253.6,1135535.0,10785.0,75917.0,74.68,3367600.0,89.1,3678710.0,180.3,1603178.0,367.0,4009.0,1795.0,5284291.0,1255.0,357163.0,246.2,1757143.0,566.0,3648267.0,207.93,434300.0,1150.0,1937851.0,12.26,4206200.0,12.254,4253527.0,67.71,1136300.0,32.64,1579745.0,64.96,3475100.0,243.45,842700.0,118.62,723609.0,124.0,5067844.0,1096.0,135215.0,2820.0,593344.0,34.47,800.0,106.81,937500.0,99.96,1626600.0,2848.0,301086.0,105.7,291322.0,31.48,7986900.0,189.27,2065900.0,197.2,183610.0,86.35,2504600.0,20.53,22507400.0,58.11,1820000.0,778.6,1224976.0,1164.0,37142.0,110.0,557961.0,541.7,313500.0,382.04,257800.0,187.97,1901700.0,84.06,769600.0,115.07,1500600.0,145.0,509880.0,2140.0,114810.0,321.5,113728.0,93.29,1489000.0,47.1,6735400.0,100.0,204300.0,149.36,4362700.0,77.22,3885831.0,571.0,138708.0,113.4,539975.0,60.49,7520700.0,63.29,484800.0,520.76,1317700.0,211.5,624839.0,134.47,4339300.0,971.4,293645.0,564.19,81600.0,31.44,3383500.0,60.51,1221700.0,135.0,2979738.0,58.3,686700.0,383.1,1300358.0,113.69,1160800.0,74.05,9375283.0,154.99,1098000.0,371.0,297203.0,260.0,10818474.0,240.5467,82537500.0,81.88,1367600.0,126.47,1105400.0,43.62,4870500.0,48.645,3862460.0,123.65,2781700.0,119.25,16049864.0,159.67,4088700.0,60.13,1020600.0,340.18,315900.0,39.34,11729800.0,22.58,30935900.0,8.717,13397936.0,44.6,1522900.0,103.75,1149500.0,154.4,3496877.0,393.59,519700.0,3865.0,4223643.0,45.66,1966630.0,519.37,3212000.0,210.22,1990100.0,180.08,2289200.0,257.05,994100.0,,0.0,162.6,217208.0,46.68,7435000.0,1146.0,417121.0,1041.5,3194097.0,207.21,4648900.0,1819.0,121124.0,636.0,45153.0,32.2,5769400.0,23.43,1436538.0,106.31,3145000.0,,0.0,148.4,406000.0,28.4793,1397908.0,130.12,49359147.0,486.5,43140.0,187.2,35852.0,135.96,946695.0,175.5,566000.0,175.63,582300.0,286.06,1588900.0,22.82,4135200.0,299.6,507479.0,50.35,1196500.0,9.83,11776100.0,880.5,332737.0,50.28,16173100.0,82.57,494400.0,323.39,404200.0,,0.0,13.88,16229500.0,138.74,2246900.0,35.4497,3903776.0,98.81,948700.0,1389.0,886472.0,80.79,1586600.0,41.19,17991300.0,1866.0,1150233.0,546.0,585047.0,149.27,1252400.0,31.91,6074000.0,42.9233,14243700.0,797.5,560401.0,811.0,5667306.0,,0.0,41.4733,2137200.0,66.005,2367000.0,291.98,253600.0,2655.0,331833.0,191.64,376100.0,332.5,958020.0,34.32,3920300.0,56.55,2434100.0,68.55,3036200.0,86.1,19395800.0,130.5,97550.0,75.88,699100.0,118.48,1546600.0,27.02,1352707.0,103.48,1021900.0,295.84,279900.0,150.82,2301300.0,171.76,1834500.0
+2022-07-19,334.5,631143.0,119.06,1296900.0,163.4,3722616.0,2586.7012,2424016.0,151.0,82982400.0,149.74,5647100.0,158.7,13938075.0,1667.0,663983.0,54.78,1448827.0,102.2,5603800.0,109.93,5788400.0,28.45,792618.0,8.648,7414123.0,43.88,1487200.0,280.04,1942100.0,26.17,2732032.0,387.83,1977600.0,161.45,3582000.0,73.83,1862800.0,1729.0,1158322.0,218.95,1702600.0,175.92,869024.0,184.76,1149900.0,1577.8,90199.0,86.47,1374200.0,20.62,6212700.0,54.97,3283400.0,67.7,3955432.0,181.0,564394.0,3939.0,1588740.0,117.3273,871532.0,51.74,3350000.0,105.84,1459081.0,168.29,255200.0,289.0,633222.0,166.52,678800.0,89.45,1929500.0,211.52,780900.0,142.0,154734.0,267.31,690500.0,122.63,1345200.0,100.49,536000.0,1765.0,42611.0,175.72,836608.0,936.0,298079.0,98.23,8203200.0,12.63,6268400.0,85.88,85047500.0,112.9,1321000.0,247.32,3375000.0,238.08,642100.0,257.16,1506300.0,118.21,60990000.0,26.1875,7309600.0,1046.5,1419847.0,44.64,1006027.0,275.69,853700.0,57.51,811600.0,34.34,8108800.0,163.8,194053.0,230.0,1255500.0,33.825,3347000.0,53.07,1931600.0,97.11,1635500.0,146.56,1193500.0,,0.0,1039.0,392943.0,205.6,807276.0,1200.0,80670.0,498.36,1415000.0,966.0,47085.0,113.47,1029600.0,226.0,1025532.0,589.8,1275293.0,395.2,12298214.0,195.46,425600.0,50.9,27257000.0,171.65,437300.0,146.77,667200.0,97.63,296200.0,147.78,3372300.0,11232.0,1889018.0,2224.3201,169600.0,156.13,14183000.0,811.2,6961661.0,331.0,1629648.0,33.35,46874900.0,552.0,82358.0,83.0,1850062.0,69.98,1247400.0,158.22,38552890.0,44.685,4642688.0,3528.5,2453423.0,65.32,2285200.0,58.07,3225844.0,161.0,330501.0,187.7,5092144.0,4.2605,20498187.0,75.97,2743700.0,260.0,1848123.0,144.6,73047.0,238.46,764000.0,100.45,295685.0,25.37,2083700.0,488.0,1071944.0,71.4,1102200.0,90.0,1299000.0,1436.0,53449.0,718.0,237682.0,468.0,1739630.0,220.26,1075200.0,43.58,3638500.0,4202.5078,244019.0,1834.8,447200.0,28.22,8769100.0,65.37,3159000.0,628.34,922700.0,470.7,1791603.0,408.2,6127760.0,78.13,1382168.0,73.14,11398900.0,377.0,64786.0,54.62,1340303.0,101.8,1284620.0,43.9,3729350.0,64.18,376223.0,2929.0,404418.0,195.2,51300.0,563.5,182376.0,385.6,30143535.0,225.4,396308.0,152.34,563700.0,1716.0,1100040.0,357.0,612020.0,440.0,42816.0,283.55,3590200.0,60.85,1463900.0,1344.0,22572.0,558.0,260148.0,132.0,408845.0,37.71,9995600.0,181.45,16243626.0,485.0,1944201.0,988.0,32057.0,25.46,730717.0,2347.0,218080.0,98.97,5205000.0,89.95,1365300.0,1372.0,337455.0,421.0,381378.0,52.13,28113600.0,16.99,1328553.0,33.45,4074600.0,55.68,1679400.0,167.5,262943.0,37.17,2676000.0,179.49,2671400.0,185.72,2341400.0,1071.0,150086.0,6.578,8766373.0,121.86,1036600.0,79.51,1458500.0,2398.0,133900.0,5000.0,6510.0,1945.5,1618751.0,173.53,1580000.0,743.2,2283342.0,193.1,5311134.0,161.58,1307500.0,167.53,639300.0,86.91,2563000.0,37.89,5877800.0,4985.0,62242.0,94.09,1124300.0,335.5,203488.0,100.93,1361100.0,95.8,905953.0,482.95,771500.0,274.6,2084800.0,111.71,621700.0,3410.0,29387.0,77.53,3712500.0,3.615,204900.0,149.72,1840300.0,41.31,15112600.0,286.5,429724.0,203.82,1344400.0,26.8506,8095000.0,205.05,1321500.0,64.96,1510900.0,88.58,43366093.0,91.35,2579400.0,29.75,3932200.0,66.8,1653822.0,113.02,2490500.0,70.86,402664.0,75.775,1158800.0,88.48,6674800.0,143.09,648300.0,219.15,470300.0,48.42,1656100.0,1852.5,2580514.0,30.3525,6060800.0,133.83,507500.0,6888.0,259857.0,36.56,1486900.0,226.01,445100.0,173.81,4373400.0,257.4,789051.0,180.55,2560000.0,21.4,4160657.0,44.03,22861400.0,61.13,959000.0,29.72,19617900.0,96.6725,2764800.0,220.2,2248113.0,28.14,5838200.0,67.42,3281900.0,53.74,2273100.0,409.0,1101486.0,74.1,2314108.0,96.79,6729500.0,144.61,9152100.0,3218.0,176616.0,41.79,4170000.0,77.78,2884300.0,32.6,15847500.0,73.74,3212300.0,51.07,817600.0,162.55,344011.0,8.432,10573499.0,5326.0,281100.0,23.6653,6586123.0,92.96,4748900.0,311.59,1282200.0,2254.0,71428.0,48.2617,3506400.0,44.04,2321500.0,155.0,946392.0,245.35,1688300.0,90.01,873018.0,3675.0,2137340.0,136.66,714700.0,74.28,3543000.0,37.585,2581247.0,226.7287,2320973.0,99.61,13683400.0,2740.0,743198.0,123.63,1961500.0,170.21,1580900.0,806.5,167731.0,26.45,2064600.0,268.8,882537.0,282.6,509851.0,124.91,834200.0,52.45,6999400.0,2454.0,250646.0,410.24,552600.0,120.19,820600.0,753.5,1775060.0,643.0,87669.0,38.125,1271679.0,124.09,548200.0,19.082,8406137.0,25.705,1470319.0,105.54,2097300.0,87.67,531600.0,57.21,10525600.0,80.64,2131300.0,126.75,1854800.0,45.38,4290500.0,157.8,1228500.0,92.22,1047400.0,46.27,366451.0,605.0,109278.0,1618.0,423918.0,201.0,707600.0,269.98,188400.0,61.64,1362900.0,255.4,1058000.0,150.1571,409030.0,102.7,474617.0,497.43,933100.0,264.8,2988163.0,92.17,798500.0,82.24,1826200.0,28.83,1255006.0,4.9735,29242996.0,11.506,7374980.0,11.304,12975328.0,1122.0,1193903.0,1126.5,1451133.0,8.394,8294139.0,103.62,3920900.0,697.0,79056.0,323.42,475800.0,637.38,381700.0,72.57,1018800.0,39.14,4495000.0,79.1,253346.0,191.36,57900.0,83.25,1297200.0,138.0,118240.0,89.4,429663.0,266.59,515100.0,132.3,1454500.0,55.11,1680600.0,64.36,872500.0,101.24,2364000.0,183.2,404790.0,43.7,7205000.0,100.13,787600.0,100.32,3370300.0,2780.0,1409373.0,172.12,408300.0,393.6,9148934.0,12.59,62650800.0,350.0,456433.0,24.25,7510600.0,830.0,320389.0,255.0,358812.0,28.5,22850400.0,399.67,155200.0,225.43,1378600.0,37.9,2456500.0,616.0,10274.0,292.0,369111.0,151.68,527900.0,120.8,477164.0,134.3,1175189.0,815.0,296736.0,97.56,3564706.0,440.43,178500.0,97.1,2085700.0,34.67,9633500.0,23.4,2094700.0,2900.0,111812.0,34.25,1808200.0,752.5,638525.0,27.88,1106484.0,655.2,514552.0,100.94,406400.0,117.2,1554909.0,387.5,243369.0,70.65,2109500.0,258.0,969555.0,59.2,7184900.0,42.6526,1886596.0,1791.0,391445.0,122.5,758698.0,7230.0,80448.0,114.0,858350.0,214.68,906000.0,73.33,585000.0,2520.0,850.0,41.5801,10070675.0,,0.0,394.5,162881.0,,0.0,46.85,2672800.0,786.3,1482374.0,62.12,6080600.0,74.37,3019900.0,100.5,384000.0,20.97,4740855.0,419.45,21039024.0,34.19,4681200.0,34.4,13186300.0,101.2,569834.0,2384.0,170561.0,114.62,30992300.0,113.81,36530900.0,141.79,716600.0,489.9107,439822.0,118.27,1700700.0,1923.0,261725.0,283.4,841369.0,103.24,895000.0,426.8,488514.0,318.05,5641100.0,140.4,262903.0,1783.4,9821852.0,465.93,292900.0,29.46,16731900.0,79.98,2971500.0,126.8,2483806.0,13.04,12855100.0,349.7,3625231.0,178.18,1363300.0,299.83,2614900.0,49.67,720116.0,62.02,707417.0,134.0,38584.0,1030.0,50772.0,341.5,534637.0,173.8,4227407.0,63.48,1479000.0,207.12,425000.0,1679.5,348651.0,1246.0,96879.0,2140.0,1695316.0,301.0,44977828.0,121.41,1830600.0,208.1,696069.0,140.6,117851.0,124.5,265558.0,78.8,1657376.0,70.49,1721700.0,167.0405,2605179.0,13.78,7146200.0,32.83,8753800.0,1616.0,23775.0,47.72,880100.0,523.4,24146732.0,77.95,603400.0,836.0,47491.0,17.12,10379300.0,878.8,329484.0,216.11,643800.0,205.5,257563.0,129.2,808927.0,191.73,253266.0,495.31,622900.0,2100.0,49936.0,626.8,2216301.0,151.0,155208.0,34.48,2814200.0,338.0,45219.0,115.4,14241634.0,9.84,6970187.0,130.88,29690500.0,178.0,748573.0,96.81,2257300.0,1398.5,327491.0,1120.0,41878.0,377.1,645500.0,425.5,434934.0,189.39,385300.0,117.7,992400.0,24.3,4160898.0,724.5,552638.0,4769.0,776109.0,243.2,1706646.0,1198.0,1085653.0,1900.5,1393563.0,1252.0,368475.0,772.0,545787.0,81.36,1892300.0,568.6,7450778.0,9.19,16840202.0,163.0,1615763.0,40.22,53095300.0,403.86,1358900.0,35.67,2799000.0,440.4,1094886.0,42.61,1889400.0,29.65,2932944.0,73.55,1659697.0,220.5,1076400.0,43.27,4499400.0,46.42,1515800.0,1.7726,161406979.0,214.44,1951900.0,247.57,387200.0,,0.0,4392.0,532475.0,67.66,9204737.0,187.46,1152100.0,25.01,4099375.0,16.86,3187300.0,190.8,1450942.0,106.446,607628.0,717.0,320253.0,174.46,1220600.0,54.92,591100.0,48.66,3805400.0,137.5,14469166.0,556.0,241556.0,389.5,82696.0,78.8,295168.0,454.5,803587.0,426.5,157022.0,768.0,16537.0,194.45,412000.0,2096.0,299714.0,105.2,614065.0,171.69,13256400.0,114.56,11862300.0,653.0,195423.0,144.4,2392348.0,68.7,3290728.0,67.5587,1933401.0,36.48,7134600.0,528.3,241485.0,18.05,16754400.0,147.55,933400.0,259.1,7584931.0,38.74,16940500.0,77.2,2171143.0,21.01,2863100.0,50.79,2702400.0,345.58,2044800.0,748.0,14610.0,132.24,1858000.0,17.31,12958500.0,96.16,1323900.0,1157.0,94058.0,62.53,10998200.0,47.3,4363400.0,,0.0,57.73,676900.0,700.2,7002080.0,100.15,978700.0,76.8151,2393461.0,254.5,11494427.0,211.2887,587820.0,225.64,1810400.0,219.83,242100.0,52.76,1315000.0,44.07,162523267.0,326.2,1628100.0,240.6,7417407.0,390.38,3023800.0,57.17,1620000.0,188.78,2683900.0,75.34,450055.0,44.694,14888000.0,405.0,274973.0,7688.0,355501.0,296.34,864100.0,41.49,5068900.0,35.53,6250700.0,74.67,1670900.0,762.0,183837.0,89.35,1672800.0,91.18,1800800.0,340.38,2689800.0,170.99,864500.0,170.5,254095.0,150.92,2531000.0,54.32,1455500.0,56.44,3477506.0,628.1,327709.0,256.5,2181300.0,181.6,1908153.0,64.52,4696200.0,329.97,774500.0,289.14,886800.0,284.32,1065100.0,61.42,8699600.0,90.33,4654800.0,95.0,2248561.0,724.75,463900.0,60.8,5173200.0,281.0,123124.0,30.46,4213200.0,1900.0,42199.0,131.33,542700.0,81.96,1307600.0,142.85,4086033.0,274.74,509800.0,27.89,1491363.0,323.12,409300.0,153.28,2287900.0,110.4766,3363989.0,1643.3999,1254300.0,210.2,14773031.0,975.5,228105.0,48.13,4869000.0,42.96,7212600.0,304.95,329400.0,188.8,512073.0,203.0,2309750.0,48.07,4841200.0,87.85,4302600.0,426.24,435500.0,188.0,920704.0,556.0,178526.0,92.36,8233600.0,167.14,3006500.0,348.0341,9417833.0,52.08,14093900.0,81.65,9952000.0,426.1,982700.0,259.53,25012600.0,218.28,549800.0,478.8,121865.0,26.717,11810000.0,23.5,5193600.0,164.71,1392400.0,70.45,3114800.0,1156.87,133600.0,67.5,5286955.0,832.0,110493.0,223.9,295384.0,246.0,463745.0,192.1,819524.0,360.0,60420.0,1520.0,32574.0,196.4,208977.0,12.85,20613000.0,9.349,8663106.0,53.1067,2206800.0,214.67,191600.0,78.93,6403800.0,54.65,7348700.0,109.0,2471292.0,20.163,281787000.0,1107.0,15026769.0,28.5,4079200.0,109.19,8973900.0,457.39,751300.0,4.513,10759857.0,435.94,1422800.0,35.74,4138000.0,236.19,1049400.0,68.31,1355400.0,101.22,1174700.0,117.23,2204300.0,16.992,702366000.0,4458.29,11900.0,245.5384,11724191.0,16.55,814800.0,16.31,1750100.0,170.43,2174500.0,6566.0,339441.0,70.08,2528700.0,754.8,3437662.0,920.0,12423.0,135.325,990800.0,58.36,2111200.0,67.41,1945500.0,58.78,9855800.0,286.5,656862.0,347.2,342832.0,10.546,6086558.0,72.24,7160300.0,45.9547,5446500.0,498.6,534678.0,71.84,2450500.0,2070.0,105642.0,62.82,21616400.0,,0.0,508.5,576488.0,457.8,391092.0,70.38,576617.0,85.6,4017000.0,,0.0,645.6666,53347.0,311.49,371600.0,119.17,1703000.0,56.0267,3696750.0,138.2,394034.0,10.69,10814800.0,202.0,1338620.0,54.95,6052700.0,60.41,2949800.0,170.06,4201600.0,310.0,492182.0,110.6,1112495.0,51.37,13402100.0,63.87,1370600.0,144.04,5943600.0,111.96,3118700.0,259.99,1015700.0,623.0,29210.0,219.5,192033.0,44.55,2033000.0,599.6,1426444.0,139.3,2094268.0,245.0,1451186.0,138.28,452800.0,125.11,3884600.0,1620.0,335921.0,91.43,5459600.0,160.19,2018600.0,482.0,300800.0,988.5,606623.0,47.97,1089000.0,70.21,720100.0,231.21,361900.0,386.49,322100.0,438.0,78829.0,119.77,1326700.0,1490.0,841.0,27.4,3546800.0,108.4,280245.0,1022.5,4685143.0,30.8313,6694316.0,316.28,549800.0,2600.0,108788.0,1811.5,876151.0,775.8,1633696.0,85.41,2767400.0,107.59,1022700.0,457.0,1188891.0,46.41,731954.0,131.11,885300.0,77.74,11531800.0,147.37,9686500.0,48.5449,829464.0,103.5,1641109.0,383.4,1087716.0,1924.0,118116.0,36.36,7958400.0,2500.0,76334.0,62.44,534300.0,595.73,551900.0,2311.0,6389998.0,20.04,5010200.0,2016.0,32114.0,181.85,364173.0,297.5,681326.0,4707.5,2697177.0,93.72,1143100.0,6424.0,1412454.0,97.04,933200.0,224.76,446600.0,1173.5,67351.0,607.6,1398516.0,25.89,1640865.0,216.4,1056100.0,36.44,1321700.0,,0.0,404.13,444600.0,249.2,3369156.0,81.17,2424300.0,93.85,19068452.0,965.0,1489398.0,128.89,854200.0,4152.0,75642.0,513.8,3335995.0,93.82,5027600.0,137.39,832900.0,38.59,2553486.0,104.22,719383.0,1091.0,1296610.0,476.0,91171.0,2.5125,49368883.0,101.0,1717228.0,89.88,2226023.0,322.77,496200.0,216.6,5131085.0,82.55,5949200.0,63.2,6802700.0,1329.0,111115.0,519.0,79085.0,468.86,2028805.0,122.6,936491.0,86.1,5213797.0,676.4,2855120.0,43.325,1071632.0,1029.5,7202085.0,145.9,3154500.0,162.0,1110744.0,2034.0,23609488.0,48.9,676767.0,247.48,1034900.0,105.78,2222614.0,131.18,661800.0,34.22,10867200.0,1492.0,1556370.0,800.0,2454506.0,1461.5,300154.0,1171.0,1918315.0,207.55,329700.0,323.51,955200.0,134.0,123108.0,71.75,5626800.0,259.5,164988.0,,0.0,102.27,1990100.0,357.14,1786000.0,237.0,337502.0,255.6,1336585.0,10815.0,93038.0,75.795,2443600.0,91.3,3013495.0,182.0,1906465.0,365.5,1066.0,1787.0,5483421.0,1269.0,202545.0,250.0,1742531.0,583.8,5657612.0,212.97,497800.0,1162.5,1620785.0,13.04,9584100.0,12.716,3744746.0,66.62,2908800.0,33.03,1929733.0,67.33,2747700.0,244.73,818100.0,121.14,805300.0,125.0,6042697.0,1110.0,217008.0,2841.0,473679.0,34.47,100.0,112.54,1443600.0,104.24,2393100.0,2892.0,353383.0,107.25,360665.0,32.89,8767600.0,197.3,2960600.0,199.0,147366.0,87.36,2741000.0,20.8,21813100.0,58.57,1411000.0,785.2,898711.0,1170.0,49789.0,113.6,480157.0,574.01,398500.0,395.57,234500.0,191.59,1508600.0,87.56,692400.0,120.01,1391300.0,146.4,699641.0,2120.0,216167.0,322.6,115521.0,99.23,1815400.0,48.31,8117200.0,101.5,260263.0,153.36,3155900.0,71.74,12635139.0,583.0,78924.0,112.2,675300.0,62.65,5848000.0,64.51,958500.0,536.87,1993700.0,215.0,236408.0,137.52,4207800.0,986.4,375769.0,578.4,71400.0,32.98,3533500.0,62.64,1568000.0,135.2,3202718.0,60.88,685200.0,374.7,1837948.0,119.05,1441400.0,71.7,773088.0,158.35,1288300.0,381.0,723729.0,262.3,11845686.0,245.53,80890200.0,83.5,1402300.0,132.64,1165500.0,46.02,4461300.0,49.1,4245206.0,126.97,1483500.0,120.65,5745333.0,164.64,5390800.0,63.17,1239100.0,353.8,251800.0,41.47,10518100.0,22.67,23148900.0,9.266,23860854.0,45.43,1360100.0,107.72,1017600.0,154.6,2326379.0,402.36,525300.0,3943.0,5609025.0,46.275,2278902.0,533.45,2953500.0,216.9,2387700.0,185.81,2710800.0,270.51,1041200.0,,0.0,162.0,333314.0,47.46,5684000.0,1166.0,567019.0,1045.5,1956094.0,213.66,4927100.0,1863.0,129373.0,635.0,26776.0,32.91,7371700.0,24.24,1660486.0,108.74,2933300.0,,0.0,152.57,414200.0,29.2845,2124772.0,131.0,48227489.0,484.0,88350.0,192.45,48157.0,141.22,1164283.0,180.0,704200.0,181.82,538900.0,289.6,1362100.0,23.63,3764400.0,313.8,446046.0,51.49,1299900.0,10.07,14005600.0,898.0,396855.0,50.45,14638500.0,86.23,965300.0,330.76,363600.0,,0.0,14.25,18864600.0,141.84,2312300.0,36.7045,3180095.0,99.07,1382900.0,1425.5,427137.0,82.13,2123200.0,42.9,25724200.0,1915.0,390470.0,552.0,209115.0,152.14,1438400.0,32.35,5582400.0,43.1867,16995300.0,819.0,824845.0,835.2,3633276.0,,0.0,42.6333,1977600.0,68.755,2519200.0,300.19,272800.0,2681.0,516836.0,198.47,559100.0,329.5,551830.0,35.16,6325900.0,59.57,2517100.0,68.86,4459400.0,88.27,18248900.0,132.0,61082.0,79.78,868700.0,119.91,1864300.0,28.04,1287869.0,107.24,1471100.0,311.91,303100.0,155.84,1325600.0,177.42,1838700.0
+2022-07-20,332.5,938999.0,119.86,1316600.0,164.7,7000903.0,2554.3306,4897016.0,153.04,64823400.0,147.69,5315700.0,158.25,10080213.0,1678.0,641768.0,54.0,1476522.0,107.73,6834100.0,108.23,7300200.0,28.63,423433.0,8.71,7693695.0,43.76,1456600.0,281.66,2158500.0,26.12,1821740.0,401.49,2746800.0,163.12,3126000.0,74.57,1988100.0,1749.0,1253408.0,216.05,2229600.0,173.9,603905.0,196.38,1741700.0,1596.2,78679.0,85.85,1788100.0,19.98,7499300.0,54.7,2495000.0,67.85,3479739.0,183.6,516347.0,4074.0,1582260.0,116.9091,704216.0,51.52,3556200.0,104.66,1268358.0,168.41,295400.0,287.4,674979.0,166.57,487300.0,89.79,1862900.0,219.51,933400.0,152.0,179711.0,274.49,954200.0,122.34,1581900.0,101.61,458900.0,1755.0,132993.0,175.14,811605.0,947.0,186176.0,102.23,8314000.0,12.48,12355600.0,89.43,88348600.0,113.82,726100.0,246.63,2664600.0,242.03,506100.0,249.74,1573500.0,122.77,71268300.0,26.2225,9024800.0,1049.0,1767826.0,45.96,1160736.0,275.27,1115000.0,57.88,551500.0,35.0,7540100.0,165.0,314779.0,231.63,914900.0,34.35,2990200.0,54.19,1520800.0,98.39,1756400.0,147.8,1389900.0,,0.0,1096.0,634127.0,205.4,629877.0,1200.0,80281.0,514.42,2294900.0,959.0,97034.0,111.7,1193500.0,231.0,1229773.0,600.4,1417746.0,389.5,8598955.0,194.63,451200.0,51.177,27412000.0,173.32,369300.0,144.71,825100.0,103.48,313900.0,148.93,2802300.0,10918.0,1710262.0,2194.53,143200.0,158.38,8668600.0,803.2,15320753.0,329.2,741474.0,33.36,35514900.0,551.0,94324.0,84.0,337933.0,70.75,1138200.0,157.64,65043186.0,44.665,4895949.0,3463.5,5498824.0,65.59,2526600.0,58.84,2622082.0,165.6,472784.0,189.8,8161142.0,4.17,23876748.0,78.12,3359000.0,256.6,1071466.0,145.8,247550.0,237.19,1093200.0,98.84,217390.0,25.42,2632000.0,486.0,1697374.0,70.9,1283100.0,91.89,1605100.0,1426.0,60851.0,732.0,159979.0,464.5,2678490.0,207.49,1991500.0,43.13,3966400.0,4210.7988,618222.0,1834.8,475500.0,25.89,29797900.0,66.12,2690800.0,634.73,671500.0,474.2,1982371.0,414.7,4180109.0,77.53,1193454.0,72.82,12149900.0,388.0,226350.0,54.02,1071605.0,103.6,1475585.0,44.525,4481824.0,63.94,386821.0,2936.0,911251.0,195.2,39406.0,566.5,385503.0,388.5,41561571.0,227.6,4114858.0,152.51,436200.0,1698.0,896344.0,359.5,824981.0,446.0,152187.0,286.04,3877200.0,60.68,1447200.0,1346.0,39375.0,565.0,385841.0,132.0,941473.0,37.28,10868100.0,179.65,21872005.0,487.3,2497022.0,1005.0,15843.0,25.38,615804.0,2349.0,108992.0,101.1,4635900.0,89.61,1978200.0,1372.0,148270.0,420.6,494510.0,52.45,24546500.0,17.105,2172220.0,33.13,2962200.0,55.69,2136600.0,167.05,366370.0,37.39,2579600.0,179.97,2175900.0,184.7,1970400.0,1057.0,202374.0,6.586,7505135.0,121.78,592200.0,80.2,1273300.0,2442.0,129379.0,5000.0,2780.0,1925.5,3970125.0,170.53,1820300.0,781.6,2870804.0,191.1,816961.0,164.02,1453200.0,169.21,454200.0,85.59,1708800.0,37.57,6051900.0,5010.0,35848.0,93.25,984500.0,340.0,610622.0,101.75,1103000.0,97.9,1696268.0,483.2,560300.0,266.72,1669200.0,110.88,580500.0,3445.0,14705.0,75.61,5405900.0,3.63,222410.0,147.8,1016700.0,41.82,16799300.0,292.0,683912.0,204.15,1395500.0,27.4976,12660000.0,205.68,994400.0,63.88,1657700.0,87.82,67723778.0,90.16,3033300.0,29.38,3302000.0,66.6,756051.0,114.76,2092300.0,71.3,605037.0,76.7775,1048400.0,90.71,7720500.0,141.49,514200.0,220.63,400700.0,48.05,1412400.0,1838.5,7270894.0,30.5575,5150800.0,133.93,489700.0,6874.0,296907.0,35.72,1227900.0,230.22,381500.0,182.45,5654000.0,257.6,173699.0,184.3,3081700.0,21.195,4227245.0,44.13,15599200.0,62.3,1967400.0,29.73,14328600.0,98.0225,1618000.0,222.6,1855627.0,28.91,7577700.0,68.12,2701700.0,54.02,1679300.0,406.0,393065.0,71.5,2638195.0,95.15,4152500.0,146.52,7856600.0,3218.0,130755.0,44.25,4738200.0,75.77,4937700.0,32.85,12200800.0,77.17,4617300.0,55.12,1475600.0,163.6,339120.0,8.399,12759356.0,5280.0,199730.0,23.8954,6027102.0,100.88,5223300.0,315.36,1152500.0,2286.0,124645.0,49.455,2447400.0,44.17,2559000.0,154.2,581178.0,246.26,1266100.0,88.92,1007070.0,3667.5,2552905.0,134.84,1066700.0,73.08,6164200.0,38.29,3001727.0,226.9503,3191225.0,103.35,15112700.0,2776.0,302348.0,123.32,1197400.0,173.32,2277200.0,826.0,370483.0,26.32,2152100.0,266.4,1092514.0,283.0,429691.0,125.7,1254000.0,52.55,5977700.0,2560.0,327883.0,410.86,880600.0,121.89,893400.0,741.5,1180749.0,672.0,83104.0,39.16,1004110.0,121.46,1226600.0,18.864,8686283.0,25.7,1446127.0,102.99,2981000.0,86.17,592400.0,57.68,8032000.0,82.19,2119100.0,127.59,1365100.0,46.19,4066000.0,159.4,1287400.0,90.64,1427900.0,46.67,405045.0,605.0,157210.0,1599.0,289707.0,205.17,1147900.0,269.55,220300.0,60.86,1765100.0,257.8,1008700.0,150.2549,443738.0,102.4,765375.0,459.54,2653700.0,268.6,7831005.0,92.36,717200.0,82.63,1909300.0,28.72,937537.0,4.818,33508260.0,11.47,5659993.0,11.174,9352632.0,1123.0,249230.0,1154.0,1508046.0,8.428,7338757.0,105.57,3088700.0,699.0,99075.0,317.55,435500.0,637.38,332800.0,72.17,1507200.0,41.21,6241100.0,79.54,257720.0,192.72,44900.0,82.48,1553100.0,138.0,194076.0,89.7,602449.0,268.17,362400.0,133.85,1282000.0,54.135,1606600.0,63.15,1052200.0,101.53,2328800.0,187.2,697764.0,43.1,8758500.0,102.24,1063700.0,103.18,3763000.0,2759.0,4371134.0,172.79,263400.0,390.4,5083685.0,12.73,51932200.0,371.0,1732039.0,24.245,5821800.0,845.0,398128.0,255.0,591625.0,28.57,25186600.0,401.04,146700.0,227.66,1351500.0,37.69,2703500.0,623.1,11256.0,289.0,344612.0,152.0,996400.0,120.6,1364007.0,135.0,2224973.0,815.0,231381.0,97.85,2863571.0,450.0,193000.0,97.36,2221700.0,34.69,9594700.0,22.82,1825400.0,2930.0,26524.0,34.74,1797500.0,750.0,564503.0,27.33,1055662.0,660.6,540107.0,102.36,584300.0,118.2,751740.0,410.0,54660.0,72.98,1360900.0,262.0,244895.0,59.64,5244700.0,43.0972,1489956.0,1923.0,547654.0,125.2,1167045.0,7240.0,69550.0,114.4,861321.0,216.72,1030300.0,74.64,541700.0,2565.0,720.0,42.2966,11004036.0,,0.0,400.0,247875.0,,0.0,48.52,1607300.0,795.6,691406.0,61.55,5378500.0,73.4,3585400.0,99.73,446200.0,20.94,3784944.0,426.05,43157777.0,34.42,3144500.0,34.76,10110600.0,101.1,537610.0,2482.0,63317.0,114.7,26780100.0,113.9,35600400.0,142.52,610200.0,496.1383,278701.0,119.87,1892200.0,1925.0,154668.0,286.0,991303.0,106.22,1111200.0,452.2,627306.0,321.45,3489800.0,140.4,385174.0,1776.2,7779593.0,471.45,212400.0,29.26,13300300.0,81.33,1841800.0,125.4,2501183.0,12.96,15176100.0,350.2,26582714.0,178.81,1376400.0,302.3,2533400.0,48.92,611615.0,61.14,531228.0,134.0,96690.0,1038.0,48292.0,350.0,493857.0,174.0,4661580.0,63.29,1987200.0,208.9,189100.0,1690.5,351182.0,1266.0,77287.0,2177.0,715691.0,303.0,42043254.0,122.69,1528600.0,209.0,340314.0,137.75,103505.0,122.2,339159.0,74.05,13157069.0,70.11,1415500.0,168.0113,1749377.0,13.91,8719100.0,32.94,5546800.0,1636.0,60240.0,47.22,1002500.0,517.8,37333213.0,78.0,800800.0,848.0,52062.0,17.34,5953300.0,860.0,949033.0,215.38,707800.0,207.5,270424.0,131.5,646066.0,192.38,175301.0,483.69,1079700.0,2120.0,190764.0,629.0,1955095.0,160.0,245516.0,34.85,2191600.0,348.0,118024.0,115.96,14280823.0,9.778,9161677.0,129.18,9882000.0,178.8,471338.0,98.44,3179000.0,1416.5,663840.0,1118.0,107071.0,383.81,546900.0,439.0,815730.0,189.3,493000.0,119.35,775100.0,24.69,4456393.0,711.5,1185743.0,4787.0,287733.0,248.0,671743.0,1197.0,3482469.0,1867.5,1469577.0,1257.0,249823.0,779.5,527894.0,82.49,2089200.0,579.0,6289457.0,9.175,17265071.0,163.8,2219562.0,40.56,36387900.0,420.45,1663600.0,35.71,2663200.0,435.7,1401115.0,42.94,1927700.0,29.93,5514758.0,76.6,950058.0,220.6,1089700.0,44.07,2715700.0,46.35,3548800.0,1.7104,186150352.0,219.22,1934400.0,253.47,368600.0,,0.0,4387.0,240305.0,68.86,11100804.0,188.32,765700.0,24.75,4551533.0,17.16,3334900.0,190.0,1388727.0,106.0572,399927.0,731.0,247814.0,173.13,1204000.0,56.11,841500.0,49.17,4084400.0,139.8,25815270.0,568.5,275623.0,392.0,187817.0,78.4,294375.0,461.0,273116.0,433.0,419672.0,772.0,126907.0,194.83,353700.0,2120.0,545865.0,107.0,1552430.0,170.71,7455800.0,114.54,11667500.0,675.0,204720.0,139.4,1741807.0,66.35,656497.0,66.2066,2595725.0,36.31,5573700.0,526.8,151594.0,18.14,16636000.0,149.74,596500.0,262.3,5576753.0,38.26,4469000.0,77.0,688758.0,21.41,4809600.0,51.61,2233600.0,356.45,1689200.0,736.0,9775.0,131.35,1341500.0,17.32,14958100.0,96.61,1267200.0,1184.0,148657.0,61.5,11010500.0,47.2,5354400.0,,0.0,57.7,616100.0,704.4,1989932.0,100.03,843500.0,76.6409,2723091.0,254.7,17641564.0,210.7216,651607.0,224.37,1448100.0,220.96,245600.0,53.07,1220200.0,43.45,280399425.0,322.03,2051000.0,241.6,1762832.0,395.22,1560300.0,56.42,1347100.0,191.03,2427300.0,76.42,460619.0,46.51,18505000.0,401.2,1262688.0,7796.0,839507.0,302.79,1001700.0,41.5,5162000.0,37.08,10306600.0,74.61,845700.0,766.0,128094.0,89.0,1876600.0,92.75,1449100.0,341.27,2563600.0,171.44,463500.0,172.6,271093.0,152.6,1932200.0,54.8,1226600.0,55.39,2748669.0,625.7,321612.0,254.58,2183700.0,183.4,1693968.0,65.55,3609700.0,326.6,679100.0,291.03,893400.0,307.57,1569100.0,61.45,6356100.0,89.23,6264200.0,97.6,1258240.0,779.68,819400.0,61.28,5669700.0,286.5,160851.0,31.29,4000600.0,1930.0,26674.0,131.31,361300.0,82.01,976200.0,143.4,5015728.0,267.41,532600.0,28.08,1827290.0,325.36,290100.0,153.45,1870500.0,111.2124,2398339.0,1635.7,1735482.0,212.6,14346548.0,1000.0,368008.0,48.2,5166200.0,42.32,8733800.0,299.14,856800.0,192.1,677085.0,200.0,1780158.0,48.03,3592100.0,88.79,3132000.0,442.09,444700.0,190.2,1244983.0,551.0,137258.0,89.65,11844000.0,166.89,2888900.0,345.5159,16967490.0,53.68,13315500.0,81.81,7653400.0,434.32,710100.0,262.27,22788300.0,217.03,629600.0,479.0,241519.0,28.877,16179000.0,23.26,3171700.0,165.54,2437700.0,73.34,2129100.0,1166.42,89800.0,68.9,1393128.0,828.0,108823.0,221.1,289573.0,247.2,462640.0,191.4,966074.0,370.0,117650.0,1575.0,50639.0,198.6,493067.0,13.46,23117400.0,9.271,5083488.0,56.3467,4931700.0,216.61,160500.0,78.32,6323700.0,52.31,11676600.0,109.6,1064792.0,21.644,539203000.0,1101.0,8983345.0,28.29,5086000.0,111.11,5884600.0,456.07,593900.0,4.586,10019143.0,456.85,1463600.0,35.84,4039700.0,237.87,1358400.0,69.6,1360600.0,97.18,2290200.0,117.75,2340300.0,17.807,760538000.0,4442.2002,14900.0,242.9538,8335426.0,16.94,573100.0,16.62,2328000.0,176.48,2410400.0,6548.0,270037.0,70.25,1861400.0,774.8,4759098.0,920.0,14392.0,138.31,1252600.0,58.43,2065900.0,70.06,3694300.0,60.09,7305700.0,300.0,1103235.0,344.1,305120.0,10.432,8667336.0,72.59,5655700.0,45.9973,6175500.0,495.8,444651.0,72.67,1942400.0,2140.0,83295.0,63.55,17643100.0,,0.0,508.5,251675.0,454.0,233851.0,69.68,598024.0,84.0333,9208800.0,,0.0,643.4999,18723.0,325.95,417600.0,120.3,2138500.0,56.2267,2220450.0,139.4,304673.0,10.7,11461700.0,208.0,2598400.0,53.43,10142300.0,59.64,2954300.0,168.26,3460700.0,309.8,1031212.0,111.0,609909.0,50.82,12774400.0,64.25,1509900.0,141.55,8635300.0,111.34,2801600.0,265.19,784700.0,630.0,51979.0,215.5,196278.0,44.37,2210800.0,594.8,1898122.0,139.3,5026493.0,245.0,6289016.0,139.03,398800.0,124.57,3235600.0,1601.0,193616.0,89.83,4936000.0,160.15,1683100.0,483.0,390900.0,1000.0,644730.0,48.59,1490800.0,69.66,717600.0,236.98,299700.0,396.75,506000.0,441.0,42980.0,120.1,1172600.0,1470.0,2400.0,27.14,6812000.0,107.8,471916.0,1005.5,7646399.0,31.3498,6523542.0,316.0,422600.0,2645.0,121864.0,1799.0,1128074.0,782.8,1828308.0,86.85,3590900.0,110.89,626800.0,470.8,535222.0,47.12,910823.0,132.3,783100.0,80.24,13929300.0,151.71,8517400.0,48.3695,911054.0,102.7,3400463.0,377.8,1065565.0,1910.0,43066.0,38.96,7494800.0,2480.0,197682.0,63.15,723000.0,594.59,417400.0,2315.0,9896323.0,20.27,5198400.0,2022.0,36221.0,182.0,300272.0,297.5,1437562.0,4691.0,2328470.0,95.49,888700.0,6302.0,1578874.0,98.17,752400.0,226.9,318900.0,1175.5,49021.0,615.4,2515856.0,25.87,1855778.0,215.86,1151200.0,36.44,1652900.0,,0.0,408.38,439900.0,250.0,1912803.0,82.48,2444900.0,92.03,28348429.0,979.0,2347354.0,129.27,830400.0,4116.0,81503.0,509.8,5455397.0,94.83,3849200.0,139.99,692300.0,38.26,1783490.0,103.68,492631.0,1102.0,195060.0,484.0,110387.0,2.461,41377909.0,98.84,1405069.0,90.72,2193259.0,314.86,563400.0,216.3,6341746.0,83.27,6850600.0,62.83,6765800.0,1344.0,130221.0,519.0,60252.0,465.46,2179476.0,122.4,1107847.0,86.0,2988432.0,691.2,4499249.0,43.43,1049788.0,1036.5,1942706.0,147.4,1754135.0,167.0,1113314.0,2050.5,13623556.0,47.96,745283.0,249.53,1062800.0,106.86,1891704.0,129.43,617800.0,34.14,9984500.0,1489.5,1959268.0,838.2,2726151.0,1452.0,169061.0,1176.0,1876761.0,207.82,256600.0,330.7,767500.0,135.0,130506.0,70.94,4217100.0,256.0,193996.0,,0.0,103.45,2077800.0,358.6,1366600.0,236.0,367681.0,255.4,567231.0,10895.0,71553.0,76.385,3849400.0,91.9,1653983.0,181.7,3812867.0,362.5,2470.0,1763.5,3035986.0,1324.0,538319.0,251.6,1241503.0,584.8,8405675.0,213.43,260500.0,1156.5,2107555.0,12.8,4275500.0,12.62,4587044.0,68.1,2683500.0,33.73,2405616.0,66.97,2509800.0,243.17,882100.0,122.5,1048697.0,125.5,5923557.0,1125.0,115076.0,2859.0,385977.0,34.7,1100.0,114.23,1352700.0,106.94,2101700.0,2900.0,118401.0,106.85,252016.0,33.3,5855400.0,198.05,1613700.0,199.6,375276.0,88.23,2009700.0,20.48,34207200.0,57.89,1343200.0,785.4,1258974.0,1192.0,109480.0,113.5,521990.0,585.1,265400.0,399.67,171200.0,213.04,2790600.0,89.1425,651200.0,122.21,1358300.0,146.6,1281743.0,2125.0,437948.0,323.2,110046.0,101.79,2154900.0,48.02,5054900.0,102.0,1221895.0,156.5,3248100.0,70.0,8568752.0,590.0,125900.0,111.6,1410475.0,63.04,4128900.0,66.27,474400.0,538.65,921700.0,218.0,203653.0,137.45,5231800.0,991.4,599100.0,603.98,142500.0,33.83,4674300.0,63.18,1296900.0,134.4,5371945.0,62.92,615000.0,381.1,1727639.0,121.1,1387800.0,77.95,1780519.0,158.2,1271800.0,387.0,1046390.0,259.8,11754360.0,247.5,88864200.0,82.35,1650700.0,133.15,1172000.0,49.78,8517300.0,49.2,3485514.0,130.01,1409500.0,122.25,15151856.0,165.33,5889100.0,64.0,773900.0,365.96,311900.0,41.68,12822100.0,24.12,27844600.0,9.009,29040649.0,45.42,1100400.0,108.0,935000.0,154.4,2897605.0,408.36,851100.0,3893.0,7098653.0,45.715,1657657.0,519.47,4327500.0,214.45,3152100.0,186.85,1754800.0,275.64,1063600.0,,0.0,173.4,966395.0,47.05,6130600.0,1161.0,570364.0,1055.0,3881685.0,213.37,4460300.0,1852.0,97486.0,640.0,166459.0,33.0,6471300.0,23.76,2145307.0,109.28,2720600.0,,0.0,154.58,632500.0,29.3938,2090517.0,129.26,110657100.0,483.0,88081.0,193.75,44046.0,139.62,1211232.0,181.87,643100.0,183.58,651600.0,285.5,1046000.0,23.64,4827100.0,315.2,369567.0,51.51,895400.0,9.97,11771900.0,896.0,292128.0,49.07,29611400.0,86.5,912000.0,329.9,226100.0,,0.0,14.44,18892300.0,147.3,2039600.0,37.483,4770870.0,96.13,2136300.0,1440.5,477854.0,81.39,1551800.0,42.72,19111200.0,1952.0,586969.0,564.5,474477.0,152.75,1057500.0,32.5,5356400.0,43.5467,18564900.0,835.0,539282.0,853.8,2624246.0,,0.0,42.4467,2133300.0,68.765,2875600.0,303.41,357600.0,2695.0,1173312.0,199.84,624400.0,329.5,1567070.0,35.19,3673700.0,61.92,2318400.0,67.6,4360100.0,89.24,16584400.0,135.0,6412829.0,81.2,1022300.0,120.81,1810400.0,28.51,1605095.0,108.0,1281700.0,325.42,414700.0,162.95,1990400.0,176.25,1944300.0
+2022-07-21,332.5,561802.0,127.19,1682500.0,165.4,1847719.0,2577.3823,3330881.0,155.35,65086600.0,147.75,4066800.0,161.15,8242839.0,1691.0,1301404.0,53.39,1514925.0,108.14,4284900.0,110.69,5698000.0,27.78,520144.0,8.613,11059868.0,43.85,1278500.0,288.01,1546800.0,26.38,2771042.0,408.91,2009900.0,165.19,2990800.0,74.02,1548200.0,1745.5,967727.0,218.09,2369000.0,175.08,358453.0,199.1,1304400.0,1662.4,133129.0,86.31,885100.0,19.91,4754300.0,55.03,1824900.0,67.95,4088167.0,185.4,710198.0,4143.0,1112273.0,117.0364,689855.0,51.63,2740500.0,104.56,1062087.0,168.78,231400.0,300.0,852622.0,169.6,698500.0,94.15,9947400.0,225.6,865200.0,153.0,244380.0,284.24,733200.0,115.9,4386800.0,103.46,692300.0,1740.0,97636.0,174.38,1008480.0,960.0,352958.0,103.84,5463800.0,12.64,8754000.0,91.09,90449300.0,115.63,692300.0,245.78,2009500.0,245.34,601200.0,255.4,1290300.0,124.63,60239900.0,26.4875,7733600.0,1047.0,1307158.0,53.3,3292538.0,280.67,888500.0,58.95,777200.0,33.29,6646800.0,170.4,598872.0,234.59,853500.0,34.975,3015400.0,54.58,1987300.0,100.41,2213300.0,148.19,1596600.0,,0.0,1123.0,598414.0,206.8,1824633.0,1230.0,90472.0,542.27,2281900.0,991.0,199703.0,112.62,706400.0,235.0,879711.0,615.2,1958789.0,394.2,5702311.0,196.05,573800.0,51.768,13912000.0,176.03,339600.0,145.95,942300.0,104.47,227000.0,150.18,4683000.0,10794.0,2554818.0,2138.75,247300.0,161.41,8044100.0,783.2,9926379.0,330.2,553279.0,33.65,31244000.0,552.0,26106.0,83.0,3671723.0,71.82,2592100.0,158.96,77532446.0,43.67,3837275.0,3450.0,2589338.0,66.03,2298000.0,57.4,3192496.0,167.8,555496.0,192.7,2795554.0,4.2005,21146355.0,78.2,2338500.0,262.0,1846546.0,148.0,562086.0,241.08,991700.0,99.38,189294.0,25.62,2250200.0,477.0,1299616.0,71.19,860400.0,91.59,1367700.0,1434.0,68094.0,766.0,134714.0,469.0,479670.0,214.06,1136800.0,43.48,2907300.0,4291.6362,220900.0,1829.41,337700.0,24.92,17634100.0,65.69,2641900.0,639.31,722000.0,476.2,1780329.0,418.7,1927039.0,76.89,1072416.0,73.04,7238800.0,412.0,195518.0,53.83,1310624.0,105.2,826537.0,44.53,4486269.0,66.04,445853.0,2991.0,676617.0,197.0,76217.0,583.0,218195.0,383.9,42121265.0,235.0,1999787.0,155.9,312400.0,1719.5,1026981.0,364.0,424165.0,452.5,99903.0,286.85,3699000.0,62.36,1010600.0,1400.0,51621.0,563.0,351100.0,133.0,3266344.0,38.12,11814700.0,181.05,19633834.0,500.2,5643052.0,1005.0,27946.0,26.1,597185.0,2418.0,142886.0,97.88,8774100.0,88.01,1194800.0,1376.0,298421.0,446.2,355333.0,52.59,18261900.0,17.01,1130205.0,33.18,2501300.0,56.13,1973400.0,171.0,345017.0,38.27,2799800.0,180.99,2214500.0,184.01,2187100.0,1073.0,177086.0,6.648,8930368.0,124.0,440800.0,81.26,1594400.0,2528.0,58785.0,5020.0,3569.0,1938.0,2289102.0,173.01,1563800.0,707.8,3493460.0,194.9,822845.0,168.75,1409000.0,171.25,456600.0,85.31,1748400.0,37.54,4883600.0,5040.0,38798.0,93.19,1435000.0,343.5,222163.0,101.38,940300.0,102.4,2198786.0,492.74,1820700.0,266.35,1705900.0,110.71,474600.0,3520.0,38780.0,76.16,4054400.0,3.745,564130.0,147.95,826000.0,42.27,19527000.0,307.5,501069.0,205.79,1036500.0,27.3608,15890000.0,206.13,649500.0,63.92,2092000.0,87.12,31523567.0,90.51,2773300.0,29.32,2196900.0,69.8,4007539.0,114.27,3507800.0,71.76,492873.0,78.97,879600.0,88.93,8016700.0,142.14,810400.0,220.91,350000.0,47.61,1400200.0,1835.0,5469351.0,30.93,3941600.0,134.58,394400.0,7048.0,548262.0,36.18,567600.0,238.04,518000.0,185.35,3886000.0,265.2,389178.0,189.0,2506900.0,21.25,3787224.0,44.58,15364600.0,62.59,1702400.0,30.99,26968700.0,99.9975,1884000.0,226.6,2286890.0,28.06,6499300.0,68.98,2226900.0,53.88,1482300.0,407.5,1104796.0,72.5,2012764.0,93.19,6982200.0,145.4,6724200.0,3238.0,83482.0,44.08,2371900.0,75.96,3262000.0,31.96,15522200.0,77.61,5054000.0,55.58,1295600.0,165.1,278957.0,8.46,15730355.0,5270.0,174576.0,24.159,4485791.0,101.23,3835900.0,316.54,1223300.0,2282.0,68256.0,49.7717,2547600.0,44.65,2177600.0,156.6,605611.0,246.94,1515100.0,89.0,977569.0,3707.0,4075835.0,134.63,1676400.0,75.83,6413500.0,38.415,2450527.0,247.5443,4710415.0,104.18,8611300.0,2816.0,228403.0,125.1,1705200.0,171.68,3263200.0,853.5,550581.0,26.66,2914400.0,268.2,1021028.0,283.6,627241.0,127.44,1737500.0,51.4,10059700.0,2698.0,735790.0,405.64,1089700.0,121.69,827800.0,743.5,932548.0,704.0,120015.0,39.29,1777788.0,121.52,1048600.0,18.734,10557482.0,25.65,1243018.0,103.54,3085300.0,86.17,655200.0,56.2,8150400.0,83.99,1983000.0,130.21,2306100.0,46.65,2964100.0,163.34,1018700.0,90.82,1302100.0,47.27,384498.0,612.0,147228.0,1598.0,200682.0,200.56,1222800.0,270.24,154600.0,60.76,1037100.0,262.57,1239000.0,151.6738,535423.0,102.9,555151.0,461.94,1547200.0,274.9,5086759.0,93.12,729400.0,83.7,2042100.0,28.59,784787.0,4.748,40450493.0,11.422,4653528.0,11.0,11031394.0,1106.0,388705.0,1149.5,2109968.0,8.116,11892289.0,103.56,4264100.0,718.0,92720.0,330.92,524300.0,650.19,354400.0,72.68,1523600.0,42.44,7828800.0,82.02,482538.0,193.25,50100.0,83.02,1263900.0,138.5,46106.0,90.6,388036.0,269.61,328100.0,137.34,2001200.0,53.98,1533400.0,63.37,808900.0,103.77,2569400.0,192.4,633105.0,43.26,6199900.0,101.46,801500.0,102.37,1933500.0,2835.0,1764363.0,175.43,436100.0,382.9,6229628.0,13.0,66949200.0,387.0,1168747.0,24.38,6304200.0,858.0,438839.0,260.5,1241043.0,28.91,27566100.0,411.05,229900.0,227.66,1006500.0,37.82,2483800.0,620.0,41510.0,291.5,728108.0,156.83,796500.0,121.0,5790276.0,133.0,2121309.0,833.0,211121.0,99.18,2444157.0,466.22,280100.0,98.91,2091600.0,34.25,6766200.0,22.34,1548600.0,2960.0,55304.0,34.95,1755000.0,949.5,5294657.0,26.93,1839909.0,655.0,1169721.0,102.29,449300.0,116.8,619318.0,394.0,14657.0,73.26,1135400.0,268.0,298447.0,61.86,3901200.0,44.3029,2347994.0,1971.0,759363.0,126.7,489431.0,7580.0,97613.0,114.6,1223522.0,216.89,611400.0,75.19,549700.0,2550.0,141.0,42.4461,9551106.0,,0.0,413.0,201716.0,,0.0,48.66,1767600.0,812.0,670471.0,61.01,6007700.0,73.1,3215500.0,100.72,379900.0,20.755,4179757.0,419.8,37190961.0,34.85,3876200.0,35.13,10857400.0,103.4,612836.0,2660.0,85598.0,115.04,27267800.0,114.34,32676200.0,142.55,650500.0,498.6294,725590.0,120.27,1304800.0,1981.0,380901.0,290.6,899805.0,107.89,796500.0,488.6,783605.0,326.54,2518800.0,143.6,343102.0,1746.8,8797064.0,473.32,258700.0,28.14,11546500.0,84.8,1676500.0,129.0,2466171.0,13.34,20004700.0,330.4,5942153.0,181.31,1837400.0,305.0,1965000.0,48.47,491583.0,61.6,450741.0,132.5,902615.0,1056.0,37959.0,360.0,580209.0,175.6,3689002.0,63.06,1542900.0,208.75,186700.0,1725.0,459198.0,1318.0,75493.0,2247.0,1078532.0,314.2,35446440.0,121.97,1685000.0,210.6,941360.0,136.35,114424.0,121.7,600184.0,75.65,2346460.0,71.89,2165900.0,169.6796,1966776.0,14.06,8386300.0,33.46,6927700.0,1682.0,243249.0,47.28,962500.0,523.4,30729054.0,77.94,780200.0,860.0,64439.0,17.22,7020300.0,864.6,460388.0,215.91,720300.0,201.0,239844.0,132.0,923811.0,195.11,158253.0,485.7,708900.0,2270.0,113555.0,655.6,4513600.0,157.5,14850.0,34.75,2456900.0,346.0,169723.0,113.46,14046137.0,9.796,8111966.0,127.15,11975400.0,181.2,464913.0,99.47,2800900.0,1472.0,2609905.0,1140.0,44102.0,398.35,673300.0,446.0,507644.0,192.64,458500.0,122.33,921700.0,25.225,5419002.0,783.0,2859164.0,4744.0,596474.0,257.8,671278.0,1247.0,2535389.0,1872.5,1222435.0,1292.0,326790.0,792.5,496620.0,82.86,1273500.0,581.0,5847229.0,9.178,20585778.0,163.6,2325294.0,40.61,29661200.0,434.7,2076400.0,36.22,2531400.0,432.6,1506147.0,43.27,1813300.0,29.15,3950786.0,79.15,1329470.0,225.63,1639500.0,44.96,1633400.0,47.26,1578600.0,1.663,259407424.0,224.75,2876900.0,256.83,280300.0,,0.0,4510.0,238675.0,70.96,12337394.0,190.69,619200.0,24.75,2606801.0,17.18,3797100.0,192.25,1447328.0,106.7189,413468.0,737.0,244412.0,171.89,894100.0,56.6,498100.0,50.76,4130700.0,142.55,11912083.0,565.0,206053.0,394.0,210617.0,78.4,347489.0,473.0,222077.0,436.0,182375.0,784.0,43752.0,198.69,418800.0,2121.0,566691.0,109.4,2524067.0,171.31,5729200.0,115.32,11595900.0,710.0,254101.0,140.6,5151726.0,67.45,1474713.0,65.953,1769604.0,36.28,7490700.0,530.2,149810.0,18.26,19771600.0,153.4,534100.0,263.8,8165450.0,37.95,4665900.0,77.0,2529776.0,21.41,2763400.0,52.45,3096000.0,360.54,1244000.0,745.0,19058.0,130.55,1487500.0,17.66,22690600.0,96.01,1077200.0,1223.0,322635.0,61.36,11959600.0,46.28,5211800.0,,0.0,57.4,494200.0,714.0,1910138.0,100.89,828800.0,79.4579,3279775.0,259.2,22760216.0,213.9948,841456.0,224.09,1067600.0,225.39,215700.0,53.38,1167900.0,43.33,171479713.0,326.92,1692100.0,244.0,896178.0,395.2,941000.0,56.55,1676100.0,193.56,3266100.0,78.28,685895.0,47.613,13812000.0,401.6,252319.0,7894.0,498712.0,307.36,909100.0,40.89,7632700.0,39.52,14812600.0,75.17,889800.0,768.0,114877.0,87.02,2760500.0,91.56,1078300.0,346.92,2230800.0,172.4,585300.0,172.0,867484.0,151.0,1777400.0,56.3,1628200.0,55.08,2404588.0,633.3,348545.0,253.47,2056500.0,182.4,1562018.0,66.2,3163600.0,327.81,734800.0,295.95,652600.0,317.93,1337300.0,61.35,4398700.0,90.26,4607000.0,98.4,610313.0,789.2,453400.0,61.11,3741500.0,289.0,214934.0,31.44,3390900.0,1982.0,51319.0,134.73,445200.0,83.0,968500.0,143.05,7163093.0,270.67,560000.0,28.23,1704506.0,329.7,316800.0,158.12,3059200.0,111.9983,1996244.0,1647.2499,1381684.0,213.4,8067377.0,1022.0,300158.0,47.885,4547400.0,42.77,7046100.0,302.52,340600.0,216.8,3906886.0,203.0,534847.0,48.18,3559800.0,86.45,4713700.0,456.03,463000.0,194.2,1576060.0,556.0,164998.0,90.14,8197000.0,168.89,2518400.0,345.2012,14516458.0,54.57,7900200.0,83.02,9053400.0,447.47,438600.0,264.84,22404700.0,222.22,489100.0,487.4,145810.0,28.971,8100000.0,23.56,2413500.0,169.22,1547800.0,74.68,1934900.0,1240.29,125100.0,71.5,2508167.0,836.0,155973.0,219.0,376845.0,249.2,485240.0,198.0,995060.0,365.0,24340.0,1605.0,50006.0,201.0,328019.0,12.48,24060200.0,9.437,6828723.0,58.0,3719700.0,220.14,222600.0,78.87,7847600.0,52.09,13188800.0,109.8,520871.0,22.388,234301000.0,1081.0,5377262.0,28.09,4391000.0,111.62,4291400.0,453.8,528500.0,5.012,31063795.0,460.29,2047900.0,36.04,2562100.0,242.11,1455100.0,70.52,968900.0,97.51,1161200.0,128.52,3426000.0,18.05,557049000.0,4552.6802,13600.0,244.5692,17178527.0,17.13,606300.0,16.83,2575300.0,179.95,2215800.0,6628.0,442102.0,70.58,1843200.0,753.2,3463636.0,900.0,3751.0,141.09,2172200.0,58.4,2752200.0,69.23,2334800.0,61.17,4519400.0,312.5,625902.0,347.0,395715.0,10.304,5994845.0,74.54,7005100.0,45.724,7138500.0,508.0,1781229.0,72.95,1520900.0,2210.0,91411.0,62.0,16640500.0,,0.0,517.5,243571.0,472.6,318041.0,68.64,605438.0,85.7233,10272000.0,,0.0,648.9166,70608.0,330.97,274400.0,122.05,1429700.0,56.3333,1645050.0,139.2,357690.0,10.58,15244500.0,210.0,1322560.0,55.8,8417000.0,59.6,2308400.0,168.51,3088300.0,319.0,619585.0,111.8,586633.0,51.12,15103800.0,64.67,826200.0,140.77,8310200.0,111.29,3277400.0,268.3,588100.0,645.0,169100.0,221.0,279560.0,45.58,2773400.0,600.0,2072879.0,140.2,1982836.0,247.0,2356130.0,141.87,580200.0,125.68,3093800.0,1655.0,410810.0,93.59,6650400.0,161.61,1547500.0,483.5,344300.0,966.5,724792.0,47.22,4265400.0,69.39,656100.0,244.34,475600.0,356.57,1220800.0,485.0,99685.0,122.95,1797600.0,1465.0,60.0,27.24,3247100.0,108.6,947320.0,1002.0,3747471.0,31.7306,7622433.0,319.28,495100.0,2665.0,182627.0,1844.0,1029950.0,787.2,1395002.0,85.21,3628000.0,112.54,627500.0,471.0,253784.0,49.5,1211987.0,133.14,547400.0,82.75,17900400.0,155.86,8060400.0,50.0826,970938.0,104.0,2920854.0,381.8,1425330.0,1934.0,278564.0,35.75,10386600.0,2530.0,159852.0,62.99,679400.0,592.44,638600.0,2352.0,4253651.0,20.37,12503700.0,2034.0,36166.0,186.35,597544.0,295.5,1301322.0,4692.5,2809431.0,96.45,758800.0,6270.0,1692649.0,98.22,590300.0,232.91,503600.0,1196.0,79361.0,630.4,2335879.0,25.485,2019485.0,220.5,849500.0,36.56,657100.0,,0.0,412.73,412100.0,255.6,2112731.0,83.61,1938100.0,92.35,19689475.0,1005.0,1191158.0,131.24,697400.0,4256.0,47155.0,513.0,4921675.0,94.89,3124500.0,147.96,826200.0,37.25,1511566.0,103.04,663940.0,1111.0,268839.0,497.0,143574.0,2.4535,55393812.0,97.72,1767005.0,88.14,4308757.0,320.54,595900.0,216.6,4039381.0,83.54,7695300.0,63.13,6901300.0,1387.0,155923.0,533.0,92530.0,473.62,2711335.0,123.6,3335198.0,85.7,5287580.0,704.0,2391344.0,43.755,1203561.0,1052.0,1724642.0,147.9,1889705.0,169.0,672247.0,2028.5,16743380.0,49.88,687498.0,256.59,1087000.0,107.14,1384930.0,128.74,539300.0,33.63,14583000.0,1516.0,1682002.0,850.8,3046798.0,1457.5,110007.0,1201.5,2993465.0,211.81,488800.0,338.66,774200.0,133.2,172519.0,70.85,3434200.0,258.5,259987.0,,0.0,104.24,1552700.0,361.62,1794700.0,239.5,771047.0,268.2,1303265.0,11330.0,91504.0,76.745,2650200.0,94.1,2695624.0,185.1,5584162.0,392.0,5265.0,1721.0,6858653.0,1343.0,515476.0,253.8,1294189.0,587.2,3943848.0,219.71,390600.0,1185.0,2386584.0,13.0,5810000.0,12.568,4373526.0,70.73,3149900.0,34.065,2863690.0,67.82,1826700.0,242.28,813200.0,125.4,1109573.0,125.0,3355251.0,1137.0,181459.0,2872.0,1509732.0,34.7,0.0,115.74,1212400.0,108.15,1127300.0,2993.0,314413.0,109.6,295881.0,32.66,7149100.0,200.24,1420900.0,207.5,641944.0,86.92,2569700.0,18.92,123409000.0,57.18,1546700.0,790.0,910573.0,1214.0,25023.0,118.5,993301.0,590.92,313100.0,404.11,161300.0,214.18,1210200.0,92.5275,1156000.0,124.82,1300500.0,151.6,1381568.0,2165.0,189585.0,331.2,120470.0,102.77,1072600.0,48.35,5015500.0,100.5,2367716.0,158.66,3105200.0,71.68,10181968.0,615.0,323633.0,112.2,1723263.0,63.74,2966200.0,65.81,389900.0,575.0,2150200.0,218.5,411327.0,133.19,6467900.0,1032.5,993995.0,584.78,100200.0,34.03,2832400.0,62.7,1680700.0,135.6,9260436.0,64.49,742800.0,371.0,854146.0,122.68,1148600.0,75.65,2198006.0,156.83,2080700.0,393.5,419647.0,261.1,20048668.0,271.7067,142032300.0,82.22,1252000.0,138.35,1501300.0,50.99,4967900.0,47.885,5268507.0,132.27,1303600.0,125.9,11892040.0,166.54,5466700.0,64.44,824700.0,370.97,194600.0,37.44,29856100.0,24.23,18425400.0,8.705,53500088.0,45.69,1108300.0,109.48,962400.0,153.7,6024772.0,411.27,578600.0,3889.0,3185959.0,45.6,2030429.0,522.46,2667600.0,211.9,4130900.0,187.01,2320100.0,279.79,711700.0,,0.0,173.2,829992.0,47.61,6619400.0,1172.0,734089.0,1058.5,2401130.0,216.19,4801300.0,1867.0,131624.0,665.0,130120.0,32.99,5303000.0,23.71,1294604.0,104.15,4933800.0,,0.0,156.46,592300.0,29.7914,2078494.0,129.6,81741678.0,503.0,131612.0,189.8,38864.0,135.88,1119780.0,184.71,557500.0,186.76,487000.0,283.11,1040000.0,23.36,4230800.0,323.6,267419.0,51.29,1160500.0,9.88,8530700.0,932.5,609130.0,47.66,32321000.0,86.32,666500.0,349.48,428100.0,,0.0,14.51,11673800.0,149.78,1675000.0,38.1179,3372592.0,96.23,1302700.0,1480.0,714140.0,81.33,1696000.0,43.28,17809000.0,1877.0,585781.0,566.0,403837.0,155.25,1371200.0,32.41,8082000.0,44.1833,18764700.0,862.5,510486.0,869.8,4111486.0,,0.0,42.92,2368650.0,70.365,2011200.0,316.6,646100.0,2667.0,460309.0,201.91,358700.0,332.0,633420.0,35.5,3492600.0,63.68,2952800.0,67.7,3961300.0,87.75,21375700.0,136.0,13824.0,82.96,891200.0,120.25,1209700.0,28.55,1344234.0,108.45,1222700.0,332.15,371000.0,164.64,1321300.0,180.6,1878400.0
+2022-07-22,333.0,1286460.0,125.04,1079500.0,164.7,1526629.0,2614.6577,3923804.0,154.09,66675400.0,148.47,3639700.0,161.6,4749936.0,1699.0,682300.0,53.07,1976618.0,103.97,4243900.0,109.2,4733900.0,27.98,337035.0,8.513,6862611.0,43.67,960900.0,288.01,1502400.0,26.455,2289637.0,401.9,2413200.0,163.27,2944900.0,73.84,1480700.0,1735.5,556837.0,220.34,1647800.0,176.62,529734.0,195.95,1457600.0,1622.0,82587.0,87.43,662300.0,19.73,5321800.0,55.28,1802400.0,69.25,10216000.0,187.6,303194.0,4189.0,761573.0,117.5818,759023.0,51.33,3051700.0,105.58,1246439.0,169.74,226200.0,300.4,544021.0,168.23,525600.0,94.13,2332500.0,221.46,707700.0,154.5,22107.0,265.88,1256800.0,116.2,2157900.0,103.39,448800.0,1700.0,65940.0,174.12,819311.0,958.0,214408.0,101.67,5100400.0,12.6,7127500.0,88.1,76989700.0,115.33,804600.0,245.95,1843600.0,245.06,559200.0,259.6,1587500.0,122.42,51463800.0,25.595,7196800.0,1076.0,2035572.0,49.26,1415286.0,279.49,918700.0,59.0,688600.0,32.41,5329800.0,169.0,651400.0,234.56,540300.0,34.91,3848200.0,53.94,1264100.0,97.63,1113000.0,150.22,1051000.0,,0.0,1157.0,734656.0,207.8,649280.0,1242.0,90262.0,534.26,1459900.0,989.0,99702.0,113.35,588700.0,232.5,1080325.0,612.4,2189386.0,391.7,3964517.0,198.25,472400.0,51.252,17867000.0,175.3,332700.0,148.22,676500.0,102.12,185700.0,153.01,9298400.0,10766.0,1136593.0,2147.6201,146700.0,158.16,7594900.0,780.0,6216070.0,332.0,430373.0,33.43,27115400.0,553.0,64269.0,83.8,144092.0,70.71,2232000.0,157.84,54866757.0,43.14,2737231.0,3420.5,7215815.0,66.16,1480600.0,56.79,1615281.0,165.8,553913.0,197.3,4461965.0,4.148,16413744.0,76.8,2959200.0,267.2,1121019.0,149.0,79033.0,242.13,598000.0,99.92,318073.0,25.3,2713900.0,522.0,3949621.0,71.22,1082100.0,91.02,876600.0,1438.0,74419.0,764.0,137028.0,470.5,428290.0,206.25,842300.0,42.72,3039300.0,4324.8003,302554.0,1809.88,308500.0,24.08,10269700.0,65.56,2068100.0,633.64,512600.0,489.1,2107733.0,418.9,2797502.0,77.1,939952.0,72.95,6514300.0,412.0,48589.0,53.74,1429192.0,104.8,2373555.0,43.815,3028163.0,66.2,360516.0,3043.0,509723.0,197.0,17580.0,582.5,288304.0,383.3,27371435.0,237.6,679331.0,156.19,245900.0,1725.5,558921.0,369.0,440064.0,456.0,56336.0,285.93,2876100.0,61.97,938100.0,1416.0,60060.0,572.0,449362.0,132.5,656050.0,38.12,4946800.0,177.2,25516210.0,499.8,2933633.0,1020.0,30340.0,26.29,567709.0,2404.0,211566.0,96.43,6408600.0,88.55,1495600.0,1425.0,482445.0,439.6,341461.0,51.91,14903400.0,16.86,1855197.0,33.63,2939300.0,56.99,2222500.0,171.1,278755.0,38.5,4294200.0,178.62,1961500.0,184.13,1451400.0,1080.0,215165.0,6.336,6358520.0,123.73,398500.0,82.26,1412800.0,2526.0,77197.0,5055.0,14653.0,1945.5,471349.0,172.86,1050800.0,692.0,1581077.0,195.8,1225282.0,167.71,1804300.0,170.1,710000.0,84.81,1916400.0,37.17,4851200.0,5070.0,52120.0,94.06,685300.0,347.0,255290.0,101.99,727700.0,104.0,531327.0,485.7,1204800.0,269.2,1787200.0,110.83,436500.0,3435.0,23152.0,77.47,2537700.0,3.75,396680.0,147.85,691100.0,42.6,24098600.0,312.0,481919.0,204.48,951200.0,26.9466,9685000.0,205.2,696200.0,65.18,1673500.0,87.16,13069324.0,90.94,2852100.0,29.7,3040900.0,72.1,1264993.0,108.93,4201500.0,70.54,446503.0,78.36,774800.0,88.13,6243500.0,142.5,675300.0,218.79,319000.0,47.85,1299300.0,1854.0,2280231.0,30.4925,3182000.0,135.84,436600.0,7050.0,219983.0,36.0,376600.0,237.01,446200.0,182.47,3804700.0,266.0,296578.0,183.53,2801600.0,21.21,3690688.0,44.46,14854600.0,61.81,1073300.0,30.89,21023600.0,99.1825,1144400.0,225.0,2043137.0,27.71,7057200.0,69.1,3616700.0,54.01,1971600.0,408.5,610097.0,70.15,4232061.0,94.06,4484600.0,144.19,5889500.0,3288.0,332552.0,42.65,2114200.0,77.35,2065500.0,31.35,11256400.0,73.45,5978000.0,54.2,1085400.0,161.15,339625.0,8.262,11210534.0,5256.0,148917.0,23.9582,3457135.0,93.79,4743200.0,312.26,1110700.0,2280.0,88602.0,48.9883,1967400.0,43.34,3365400.0,155.6,622426.0,247.81,925600.0,89.57,883184.0,3720.0,2426095.0,131.03,978800.0,77.39,4016500.0,37.975,2269316.0,242.766,3172726.0,102.72,7803500.0,2924.0,180842.0,127.42,1383600.0,172.01,1798700.0,864.0,338707.0,26.8,3526900.0,270.2,1198997.0,283.6,451411.0,128.64,1583000.0,50.85,5074800.0,2714.0,1023573.0,399.27,602500.0,121.35,774200.0,742.5,1080145.0,699.0,57620.0,39.48,1366503.0,123.75,657800.0,18.164,14477196.0,25.615,738303.0,104.98,1501200.0,87.1,730600.0,55.19,6315800.0,83.78,2089900.0,130.16,1486200.0,46.68,4908200.0,162.99,852900.0,92.44,1098100.0,47.33,333357.0,612.0,349064.0,1619.0,297617.0,200.85,576400.0,271.94,200600.0,61.33,764800.0,260.1,800900.0,151.576,501726.0,104.6,389470.0,459.6,1008400.0,274.0,4043918.0,93.07,575500.0,83.1,1932400.0,28.83,712063.0,4.724,27512548.0,11.416,3974180.0,10.97,9676893.0,1114.0,548799.0,1180.0,2120856.0,8.456,10052990.0,101.0,2274000.0,716.0,77784.0,323.3,290300.0,653.78,283000.0,73.31,1087400.0,42.23,6981200.0,83.1,395901.0,191.81,48900.0,84.06,1149700.0,141.0,77923.0,92.1,1443996.0,273.81,530000.0,136.65,1763500.0,54.685,1218000.0,64.31,746000.0,102.58,2535000.0,194.4,667351.0,44.02,4120800.0,101.17,734800.0,99.38,1909500.0,2834.0,1236854.0,177.91,543400.0,379.1,7673283.0,12.82,46724700.0,387.0,284212.0,24.23,5185200.0,863.0,397866.0,254.0,374985.0,27.76,20926700.0,408.03,206400.0,227.3,1445800.0,38.32,1927100.0,620.3,26923.0,291.5,464751.0,153.91,604500.0,121.8,672612.0,131.0,784383.0,836.0,332438.0,99.87,3056545.0,467.65,99500.0,99.02,1790100.0,33.63,5103500.0,22.78,823700.0,3115.0,34936.0,35.16,1594200.0,942.0,2062090.0,27.3,992147.0,670.0,578922.0,102.66,553700.0,117.0,487924.0,382.0,90515.0,72.59,1239200.0,272.0,428429.0,61.23,2397600.0,44.0241,1568514.0,1948.0,341968.0,132.6,1128414.0,7680.0,77494.0,114.6,629785.0,216.76,834200.0,74.02,621700.0,2550.0,770.0,42.4835,9009387.0,,0.0,415.0,347434.0,,0.0,48.16,1502100.0,810.0,2337627.0,60.8,4588800.0,73.63,2521500.0,100.67,343200.0,20.44,3441107.0,422.2,24590911.0,34.37,4481300.0,34.67,13616700.0,105.2,333283.0,2654.0,63315.0,108.36,44455300.0,107.9,48901200.0,144.49,1017100.0,510.2544,244547.0,118.71,1480200.0,1979.0,165069.0,297.2,692341.0,104.95,902400.0,480.6,787462.0,323.93,1830300.0,144.0,472932.0,1743.2,7745181.0,473.88,220200.0,27.46,10616400.0,81.13,1261500.0,127.0,3041350.0,13.02,12271700.0,331.8,4720734.0,202.03,5507200.0,306.59,2391500.0,48.55,461583.0,61.28,423590.0,133.0,68482.0,1072.0,38130.0,359.5,499974.0,173.6,4494195.0,63.78,1651500.0,208.73,195100.0,1711.0,239428.0,1330.0,64313.0,2282.0,929550.0,316.5,25275653.0,120.83,2109900.0,213.9,412840.0,138.3,85257.0,119.85,415413.0,76.8,2040609.0,70.54,1824000.0,171.0368,2469053.0,13.77,8985400.0,32.47,7558900.0,1702.0,57311.0,47.59,947400.0,515.2,22438652.0,77.04,799900.0,881.0,249459.0,16.92,4744800.0,878.8,487487.0,215.92,837300.0,201.5,243035.0,134.7,628539.0,193.69,198160.0,488.97,504800.0,2260.0,68975.0,673.6,3604135.0,160.0,9000.0,34.36,1845100.0,343.0,59173.0,114.8,19408314.0,9.992,9346819.0,128.25,6467200.0,181.2,482997.0,99.11,2886700.0,1425.5,812919.0,1138.0,45415.0,393.51,576000.0,449.0,807749.0,192.77,343800.0,122.26,771600.0,24.825,3410432.0,775.0,1583513.0,4762.0,296015.0,259.6,891668.0,1237.0,1775861.0,1855.0,865842.0,1285.0,306548.0,793.0,564474.0,80.9,935800.0,588.8,3071291.0,9.048,15440486.0,162.6,4055360.0,39.2,41350000.0,434.74,1590300.0,36.45,2675900.0,427.4,881752.0,43.19,1592900.0,29.49,3668563.0,80.4,996030.0,221.74,839900.0,44.54,2200200.0,47.37,1360000.0,1.66,169481257.0,211.85,6588300.0,253.74,398800.0,,0.0,4517.0,191118.0,70.2,7415858.0,191.56,743700.0,24.56,2574708.0,17.11,3150700.0,194.3,2631326.0,107.1325,628785.0,741.0,192063.0,173.75,665200.0,54.82,705900.0,50.78,3777800.0,141.9,6349215.0,566.0,141402.0,394.5,131566.0,78.0,1099176.0,474.5,200373.0,437.0,298021.0,788.0,37117.0,199.69,240600.0,2118.0,832005.0,109.4,1023903.0,172.12,4257000.0,114.76,7645500.0,754.0,2481777.0,142.7,18353717.0,68.95,1527914.0,66.7981,1644254.0,36.43,5940500.0,531.3,130863.0,18.04,14757100.0,150.58,903200.0,265.4,6678394.0,38.32,5585800.0,76.7,862619.0,21.45,1972300.0,51.33,2232600.0,354.02,1468100.0,745.0,25249.0,132.4,1256000.0,17.65,14104900.0,94.35,854700.0,1219.0,235657.0,61.59,11644700.0,46.24,4458500.0,,0.0,57.05,472700.0,732.6,2260245.0,101.45,611400.0,80.4259,3352188.0,256.7,8370626.0,211.6323,603534.0,225.13,720700.0,227.66,343300.0,53.09,1547700.0,43.23,105003022.0,328.75,1850800.0,250.8,1358796.0,394.74,769400.0,57.43,891600.0,195.58,3329500.0,78.46,467532.0,46.399,13265000.0,420.8,1034117.0,7852.0,575775.0,304.5,808700.0,40.24,5456900.0,38.99,5934100.0,74.95,763200.0,771.0,190142.0,86.8,2061500.0,91.58,1138500.0,343.88,2253000.0,174.05,477700.0,174.3,583733.0,150.91,2259700.0,56.31,1690400.0,54.69,1977983.0,634.7,344322.0,253.99,2226600.0,182.3,1159916.0,64.72,4085000.0,330.44,835300.0,295.46,731200.0,301.61,1321500.0,61.99,4779700.0,90.72,3466500.0,98.2,493869.0,763.92,514100.0,60.85,3106400.0,294.0,196653.0,30.94,4030000.0,1980.0,29584.0,134.82,411300.0,84.11,1212800.0,144.8,4446443.0,270.84,394700.0,28.24,1421524.0,326.21,269700.0,156.84,2366600.0,112.1405,2104960.0,1558.1499,1729126.0,215.3,7474595.0,1025.0,213809.0,47.535,3911200.0,43.09,5511100.0,301.67,595400.0,220.4,1317561.0,202.6,578712.0,47.64,3494100.0,85.65,3950000.0,436.44,450600.0,198.0,1762477.0,561.0,126531.0,90.11,6354500.0,163.52,2925000.0,343.7322,10074773.0,52.02,10205600.0,82.43,6564000.0,439.9,399600.0,260.36,21881300.0,221.16,387000.0,487.0,298840.0,28.192,6543000.0,23.04,3055900.0,168.96,1216400.0,72.21,1696500.0,1224.14,113800.0,71.8,3019252.0,850.0,220446.0,219.2,263423.0,249.6,682310.0,200.8,2582463.0,359.0,51880.0,1590.0,31639.0,200.0,558061.0,11.97,15289500.0,9.242,4464337.0,57.5333,4148700.0,219.67,177800.0,80.25,11517100.0,51.39,11524700.0,109.2,1107119.0,22.044,178055000.0,1103.5,4073824.0,28.44,3959400.0,109.12,6039300.0,451.85,864700.0,5.013,14972166.0,446.77,1251300.0,35.63,2512700.0,243.1,1064400.0,69.26,1359700.0,97.4,685400.0,119.86,3445200.0,17.319,536671000.0,4552.6099,13400.0,242.4153,6173443.0,17.14,319900.0,16.88,2297000.0,175.14,2413900.0,6686.0,251698.0,71.35,2224600.0,791.6,3442130.0,900.0,15216.0,139.48,1770200.0,57.99,1474500.0,68.96,1342400.0,59.42,5484000.0,304.0,693372.0,353.6,497843.0,10.118,9886858.0,74.9,6659800.0,45.88,5076000.0,507.0,889228.0,71.9,3805300.0,2220.0,90883.0,61.06,14198400.0,,0.0,516.0,175159.0,466.6,282340.0,68.98,372226.0,85.195,4877400.0,,0.0,642.4166,65966.0,324.53,287200.0,122.44,1483100.0,56.4867,1838400.0,139.4,374509.0,10.63,7248600.0,210.0,1709900.0,54.38,5378400.0,60.1,1468800.0,169.61,3757800.0,321.0,756546.0,113.0,2891605.0,51.23,10932100.0,63.91,896500.0,143.02,5292700.0,111.19,1697900.0,267.87,464600.0,633.0,75106.0,226.0,273095.0,45.91,1912500.0,606.0,2988460.0,143.5,3613861.0,248.0,16199945.0,141.6,466800.0,126.9,2940600.0,1644.0,737891.0,95.93,5307600.0,161.76,1457300.0,486.5,525300.0,985.0,692147.0,46.99,1513100.0,70.24,345100.0,240.64,383700.0,363.11,1041400.0,500.0,123707.0,127.73,2590600.0,1450.0,4720.0,27.33,4375700.0,109.2,1260646.0,1002.5,5852772.0,31.4691,6025543.0,319.33,417100.0,2620.0,153682.0,1857.5,996862.0,791.2,1913693.0,84.53,2706700.0,111.18,436800.0,475.6,493744.0,50.26,1317590.0,133.06,699700.0,81.05,12379700.0,153.7,7200100.0,49.4324,732467.0,102.85,3720527.0,383.8,1141740.0,1914.0,100285.0,34.87,6227500.0,2530.0,124180.0,62.82,527600.0,586.11,430000.0,2358.0,2656315.0,20.65,12949000.0,2032.0,49976.0,185.5,406085.0,299.5,962267.0,4772.0,2191249.0,95.73,1037600.0,6268.0,830571.0,96.94,715600.0,231.75,370800.0,1205.0,63517.0,628.8,1111741.0,25.83,1352282.0,221.6,1085000.0,36.47,1705700.0,,0.0,410.92,375600.0,256.2,846895.0,83.24,1680200.0,92.6,16156353.0,1014.0,1871728.0,131.02,673100.0,4230.0,69201.0,515.4,4071424.0,94.21,3254200.0,146.67,390000.0,37.52,1584364.0,103.5,591637.0,1143.0,232992.0,494.5,113877.0,2.433,42244188.0,97.36,1715941.0,92.06,3513697.0,320.81,447500.0,220.4,4694118.0,83.59,6283600.0,62.99,6794100.0,1373.0,85414.0,531.0,70665.0,470.22,1238141.0,124.4,1938426.0,86.5,15885923.0,700.4,1530739.0,43.32,876822.0,1080.0,3151765.0,148.9,3447524.0,173.0,1162823.0,2039.5,10899647.0,49.28,742496.0,259.01,1496900.0,105.42,1569133.0,130.19,492800.0,35.07,19748000.0,1495.0,944759.0,831.4,3429924.0,1454.5,144120.0,1190.5,1435954.0,213.27,468400.0,338.04,813400.0,132.0,123384.0,71.94,3437400.0,262.0,131633.0,,0.0,103.68,1627800.0,361.94,1714900.0,239.0,652949.0,270.2,809650.0,11335.0,89946.0,77.12,1705200.0,94.9,4244235.0,182.4,4716590.0,384.5,3901.0,1727.5,12513075.0,1349.0,340574.0,255.9,1233605.0,572.8,4414015.0,217.53,273400.0,1185.0,1561612.0,12.85,4882100.0,12.65,3047154.0,66.6,2375900.0,33.93,1299912.0,68.16,2178200.0,242.38,504200.0,125.58,1012912.0,125.5,3332151.0,1137.0,284707.0,2931.0,506407.0,34.7,0.0,115.7,872900.0,106.07,1325200.0,2995.0,154008.0,111.05,279226.0,32.68,6663000.0,199.42,1800400.0,211.5,476252.0,86.86,2343200.0,18.4,72016300.0,57.91,1833900.0,794.0,9567366.0,1248.0,57427.0,119.7,1135118.0,581.12,186300.0,400.93,139600.0,202.27,1987400.0,90.8125,565600.0,123.05,1290200.0,151.0,1040883.0,2180.0,123010.0,330.1,115763.0,100.46,1610400.0,48.14,4636100.0,100.5,1341519.0,157.74,2779800.0,70.56,9352781.0,630.0,242617.0,115.4,2168029.0,63.76,5040100.0,66.22,498500.0,561.54,1252500.0,220.0,279223.0,132.48,5319400.0,1050.0,914406.0,573.3333,56400.0,33.95,2472700.0,61.71,818800.0,135.8,5712982.0,63.15,617300.0,371.3,690356.0,121.08,991600.0,73.4,972302.0,156.42,880900.0,401.5,654640.0,259.4,11634162.0,272.2433,103472700.0,82.08,1335100.0,139.22,1566000.0,47.27,9175600.0,48.54,4695108.0,130.41,1104200.0,126.2,7206550.0,163.9,5269700.0,63.83,680500.0,367.31,159500.0,36.33,14579700.0,23.3,20209400.0,8.5,29146889.0,46.17,2287300.0,110.99,1501200.0,153.7,22727511.0,406.4,540900.0,3911.5,2867826.0,45.925,1627338.0,521.41,1850300.0,213.4,2612600.0,187.98,2255200.0,274.29,721500.0,,0.0,170.0,1513832.0,47.71,5009100.0,1207.0,681492.0,1077.5,1324487.0,213.7,5071500.0,1852.0,92047.0,662.0,116134.0,33.06,4996600.0,23.77,1482589.0,104.02,3855300.0,,0.0,155.65,480400.0,31.7298,3821139.0,129.02,92589621.0,517.0,208802.0,190.5,30674.0,134.32,737584.0,184.78,664200.0,185.3,611700.0,280.29,1197200.0,23.0,3575100.0,323.0,161789.0,51.78,1061500.0,9.55,15392500.0,927.5,865969.0,44.45,58265000.0,85.91,772600.0,345.68,253800.0,,0.0,14.65,19650800.0,148.0,1500800.0,35.6916,5489127.0,97.86,917400.0,1496.0,1166784.0,82.83,1686000.0,43.17,15965400.0,1918.0,386883.0,590.0,572857.0,154.93,1145200.0,32.34,4920100.0,44.07,13616400.0,884.0,697062.0,871.6,3475942.0,,0.0,41.7667,2638350.0,68.63,2866600.0,313.64,323900.0,2690.0,411588.0,202.18,504100.0,335.0,1050980.0,35.51,3389200.0,61.73,2532600.0,68.67,2200700.0,87.08,15479500.0,135.0,34917.0,84.34,1264600.0,119.45,1330000.0,29.76,1524043.0,107.0,1140900.0,326.68,222300.0,159.93,1057900.0,178.18,1224500.0
+2022-07-25,334.0,615328.0,124.26,1044000.0,168.6,10121654.0,2676.9463,5542232.0,152.95,53623900.0,150.22,4347000.0,159.05,5627439.0,1695.5,513923.0,53.59,1280316.0,104.95,3142900.0,108.5,3905600.0,27.94,557610.0,8.667,5732414.0,44.08,1665200.0,289.29,1354700.0,26.695,1844129.0,391.96,2340500.0,163.04,3085800.0,75.62,2709800.0,1736.5,774300.0,218.38,872700.0,176.02,295123.0,195.71,1445000.0,1654.2,85572.0,88.28,658600.0,20.0,4736900.0,56.06,1505800.0,68.65,3106014.0,185.8,319844.0,4138.0,935470.0,117.2,711225.0,52.05,3390300.0,105.84,1094476.0,171.96,169800.0,301.4,551304.0,169.71,556200.0,92.69,1136100.0,227.57,720600.0,152.5,43332.0,252.07,1597000.0,116.72,1239300.0,103.01,398600.0,1700.0,13321.0,174.42,694241.0,951.0,133613.0,101.0,4367000.0,12.74,5566800.0,87.54,70083000.0,115.5,710000.0,248.72,1771100.0,246.04,635800.0,257.34,1593300.0,121.14,50221300.0,25.865,7748400.0,1075.0,2531001.0,47.4,839168.0,281.16,789900.0,58.92,656300.0,34.43,7567200.0,168.0,384352.0,235.21,581100.0,34.795,2856600.0,54.04,1342700.0,97.87,1204900.0,150.29,803700.0,,0.0,1121.0,539916.0,203.6,661291.0,1244.0,79871.0,538.97,1194600.0,999.0,95139.0,114.77,830500.0,229.5,537943.0,603.6,1392868.0,397.5,4498905.0,197.54,619900.0,51.311,15061000.0,174.78,346400.0,149.83,467900.0,101.4,252100.0,153.79,4213800.0,10810.0,809455.0,2144.8701,118100.0,156.64,5764700.0,780.8,11340253.0,332.8,414850.0,33.73,30381000.0,556.0,60520.0,91.2,134423.0,69.86,2332100.0,160.72,55314543.0,43.14,3343016.0,3466.5,4113925.0,66.26,2115900.0,57.69,1418004.0,164.2,813880.0,193.9,3977005.0,4.197,12688875.0,75.84,2214900.0,272.0,1663871.0,149.0,302228.0,242.63,634100.0,99.74,198274.0,25.23,2461700.0,537.0,3249311.0,71.3,876500.0,94.2,1292300.0,1458.0,182349.0,754.0,89782.0,471.5,385310.0,207.57,776900.0,43.02,2296600.0,4352.7827,196825.0,1834.67,339800.0,24.4,8569600.0,65.18,1484200.0,636.15,472100.0,486.2,1676610.0,420.9,2574199.0,77.97,1002253.0,72.84,6259000.0,410.0,141780.0,54.26,941219.0,104.4,847409.0,44.725,2731324.0,65.66,378243.0,3019.0,504815.0,193.8,30443.0,582.5,244481.0,386.7,30813587.0,228.4,820698.0,154.95,375500.0,1741.0,614621.0,366.5,418332.0,453.0,50276.0,287.99,3136300.0,62.39,1036900.0,1430.0,53161.0,568.0,494393.0,134.0,681208.0,38.0,6280000.0,180.15,25782120.0,502.8,4536959.0,1025.0,30610.0,25.83,593483.0,2432.0,182497.0,97.26,4640500.0,89.16,1252400.0,1409.0,189774.0,437.2,270932.0,52.16,16794700.0,16.97,1761446.0,33.87,2880800.0,57.28,1951600.0,169.8,241115.0,38.23,4092700.0,181.81,1845600.0,187.21,1791000.0,1080.0,180213.0,6.384,4324632.0,124.75,437400.0,82.83,1472500.0,2506.0,97714.0,5120.0,1439.0,1941.0,309448.0,171.5,1116300.0,659.2,3272360.0,196.6,518799.0,167.66,1338800.0,170.44,272500.0,90.28,1979700.0,37.71,3332700.0,5080.0,55294.0,94.14,1023400.0,348.0,345219.0,100.91,879200.0,99.0,752314.0,478.98,811100.0,272.63,1323500.0,112.55,472900.0,3415.0,18768.0,77.85,2427800.0,3.75,233640.0,147.77,828600.0,42.47,16842900.0,308.5,412640.0,204.46,1241600.0,26.5774,16495000.0,206.29,702600.0,65.87,959100.0,88.44,91120350.0,91.93,3424600.0,30.1,2658700.0,72.7,946888.0,110.93,2435900.0,70.88,470405.0,78.4275,692400.0,92.05,5815100.0,144.15,600000.0,220.13,284200.0,48.61,2223000.0,1845.0,4123174.0,30.2125,2321200.0,135.85,422100.0,6946.0,194264.0,36.35,443500.0,235.32,323700.0,177.29,4407900.0,269.0,335815.0,182.62,1698800.0,21.425,3764296.0,44.34,12954700.0,61.59,1788000.0,31.35,10861200.0,99.1675,852000.0,222.4,2942760.0,28.89,5270400.0,68.22,2584400.0,55.47,2643000.0,409.0,736264.0,71.0,1214251.0,94.49,4753200.0,148.48,6210900.0,3316.0,63959.0,42.18,2339500.0,78.6,2697100.0,31.41,9314600.0,71.76,2845900.0,53.37,1213100.0,161.6,294119.0,8.351,8028501.0,5170.0,127051.0,24.2803,4209985.0,90.49,3534300.0,322.96,1433100.0,2322.0,89773.0,48.525,2293800.0,43.85,2262200.0,155.8,673408.0,247.72,981800.0,90.05,726556.0,3722.0,3547397.0,131.05,867400.0,75.36,2807900.0,37.755,1627571.0,242.3582,2500663.0,102.69,6726700.0,2862.0,133784.0,127.12,1687800.0,168.42,1927200.0,873.5,271870.0,26.74,3591400.0,273.2,1413523.0,282.6,647398.0,126.67,1007200.0,51.58,5933200.0,2656.0,176426.0,387.99,953200.0,118.78,1144600.0,754.0,1144566.0,691.0,36696.0,39.125,1158592.0,124.91,597900.0,18.182,7429260.0,25.465,905387.0,105.98,1432500.0,85.89,694700.0,57.97,8473200.0,82.6,1750500.0,129.92,1404600.0,46.56,4042600.0,162.77,919300.0,94.09,1159100.0,46.89,483520.0,614.0,318925.0,1546.0,343214.0,198.16,754700.0,273.81,137200.0,62.75,1070600.0,258.69,586400.0,150.6463,341726.0,107.1,786190.0,470.86,861500.0,270.0,3848686.0,94.22,873200.0,84.19,2033800.0,29.17,785042.0,4.75,30805919.0,11.64,4874829.0,11.062,8858839.0,1140.0,570069.0,1154.5,4619843.0,8.43,7480334.0,105.48,3279500.0,712.0,90112.0,320.17,237700.0,649.48,288600.0,73.5,1393100.0,44.98,7656200.0,81.34,379625.0,192.46,39100.0,84.88,724700.0,141.0,40921.0,89.7,859582.0,273.81,415600.0,137.1,955900.0,55.395,1382600.0,64.95,853500.0,102.09,2182800.0,191.8,538015.0,44.42,3561800.0,99.16,790100.0,100.75,1402800.0,2781.0,4114329.0,178.04,496800.0,373.8,6216170.0,12.84,36830500.0,400.5,1916407.0,24.15,6353600.0,857.0,327481.0,252.0,417209.0,28.29,16260800.0,406.23,151400.0,228.17,974800.0,38.62,2007400.0,619.8,14393.0,291.5,658946.0,154.41,1707200.0,122.2,1268017.0,130.5,3887897.0,836.0,326209.0,98.05,3482181.0,469.7,284900.0,98.06,2396300.0,34.21,5155100.0,22.76,521200.0,3200.0,36897.0,35.28,1832800.0,922.0,696380.0,27.44,844829.0,648.6,556517.0,103.1,582500.0,118.0,693314.0,404.0,160307.0,74.15,1165400.0,267.0,552967.0,61.0,3182800.0,43.9412,2146157.0,1911.0,390507.0,151.4,2052347.0,7530.0,64373.0,114.6,1460510.0,218.8,745100.0,72.99,653100.0,2460.0,1046.0,42.5894,9468604.0,,0.0,408.0,375124.0,,0.0,46.35,2869500.0,805.5,754931.0,60.75,4990000.0,74.25,2436200.0,101.41,334400.0,20.84,3327037.0,432.8,60904076.0,34.49,9166000.0,34.52,14782700.0,107.3,737742.0,2692.0,232723.0,108.21,28289900.0,107.51,34690900.0,144.53,737600.0,506.1026,278457.0,118.47,992400.0,1956.0,182114.0,295.4,1038111.0,104.08,642100.0,471.2,558928.0,324.12,4024500.0,144.0,326568.0,1744.8,19207087.0,482.12,214100.0,28.42,9141700.0,78.66,1825200.0,125.1,2350466.0,13.27,9184600.0,343.1,19412780.0,198.63,2966800.0,306.15,1910500.0,48.54,565633.0,61.28,337775.0,134.5,74113.0,1082.0,43661.0,364.0,781800.0,175.0,3768030.0,64.79,1366500.0,210.58,206500.0,1724.0,483373.0,1340.0,63857.0,2237.0,570540.0,305.0,33054037.0,122.19,1553100.0,214.4,289315.0,137.55,95949.0,118.45,440746.0,74.0,1165672.0,70.26,1413900.0,170.8388,2059613.0,13.88,9531900.0,32.6,4482300.0,1704.0,60497.0,47.77,812000.0,526.5,45999917.0,77.42,457400.0,881.0,102201.0,17.3,4241500.0,890.0,384366.0,216.86,910200.0,203.5,222920.0,137.3,967075.0,195.53,258269.0,491.79,896700.0,2290.0,69608.0,654.2,5417548.0,159.0,22622.0,34.83,2450000.0,342.0,37059.0,114.0,14884193.0,9.978,5489716.0,128.54,4702400.0,184.0,675372.0,98.97,1710400.0,1408.5,351163.0,1182.0,545047.0,375.56,681400.0,446.0,275429.0,192.87,373200.0,123.06,775600.0,24.8,2674612.0,795.5,1814483.0,4729.0,1739460.0,256.6,671686.0,1227.0,7532866.0,1863.5,1557595.0,1273.0,220544.0,787.0,1307127.0,80.62,1044500.0,580.6,14509610.0,9.28,17334975.0,163.4,3140614.0,39.16,32263400.0,426.2,1026500.0,36.46,2632100.0,430.4,718716.0,43.46,1877300.0,29.42,3934858.0,81.4,1045174.0,221.62,747800.0,44.36,1401900.0,47.02,1574500.0,1.688,102787503.0,219.17,3170900.0,251.96,567100.0,,0.0,4384.0,270138.0,72.12,17769041.0,191.5,581300.0,24.51,1850979.0,17.21,5499300.0,191.75,1731313.0,107.6702,288581.0,736.0,278272.0,173.32,581600.0,54.8,649000.0,50.62,1858600.0,138.9,5822632.0,560.0,161070.0,394.0,146638.0,78.6,697069.0,469.0,104280.0,437.0,123414.0,784.0,44265.0,197.38,589200.0,2095.0,206027.0,109.6,925588.0,172.46,4437300.0,115.22,9394000.0,762.0,97565.0,133.5,1956978.0,69.0,4802801.0,67.6995,1737761.0,36.76,3873400.0,533.0,100760.0,18.1,11060400.0,152.06,957100.0,268.1,7030988.0,38.38,6470400.0,76.5,330775.0,21.51,3662200.0,52.14,1801200.0,350.6,986500.0,751.0,97353.0,133.42,1433100.0,18.02,13155300.0,94.63,1195600.0,1223.0,492217.0,62.19,14941700.0,45.71,6041600.0,,0.0,57.82,437200.0,730.4,1599437.0,102.95,609600.0,79.0029,3225026.0,255.2,7188270.0,212.1048,473166.0,226.3,552900.0,224.35,327900.0,53.25,1334200.0,43.81,347369205.0,331.55,1741700.0,247.2,1183062.0,399.8,1038300.0,57.9,893200.0,194.8,2492200.0,77.2,503537.0,45.745,11483000.0,426.2,485895.0,7812.0,254263.0,301.32,512800.0,40.62,4511000.0,38.85,4721800.0,74.86,1934800.0,773.0,182311.0,87.53,2240100.0,92.24,1185000.0,344.21,2180100.0,173.24,472300.0,176.6,349585.0,152.99,1543200.0,55.41,1699000.0,55.45,2161496.0,637.4,232800.0,250.38,2860400.0,177.3,1981862.0,64.6,2751700.0,336.2,1333000.0,290.58,1159200.0,289.43,1445700.0,62.76,6353400.0,90.75,3723200.0,105.5,678451.0,762.78,361800.0,61.63,2843100.0,296.5,141765.0,30.78,3495900.0,2000.0,34931.0,134.2,430000.0,84.57,946000.0,145.4,3876624.0,264.71,465400.0,28.325,1226724.0,330.33,311200.0,156.82,1860700.0,112.1405,2815504.0,1580.7,1202557.0,213.3,4868182.0,1008.0,208443.0,47.92,3756000.0,43.83,5349200.0,307.71,427700.0,225.6,1191695.0,199.3,494092.0,50.51,4921800.0,88.8,3206500.0,430.28,460700.0,197.8,966329.0,562.0,117113.0,90.53,6364500.0,165.69,2488500.0,343.3125,6910168.0,50.71,7416600.0,82.55,6208200.0,438.47,430700.0,258.83,21056000.0,223.51,587800.0,485.4,122561.0,26.586,4826000.0,23.74,2932300.0,172.44,1081500.0,71.35,1581700.0,1230.22,97800.0,73.3,2310962.0,849.0,93877.0,220.1,232972.0,248.4,589780.0,200.8,1351968.0,360.0,23520.0,1605.0,63265.0,202.0,276718.0,11.82,12110000.0,9.324,3953034.0,57.3333,2984100.0,217.71,203300.0,80.98,5035600.0,44.59,36693000.0,109.8,588309.0,21.851,109352000.0,1109.0,7119312.0,29.03,4331500.0,109.28,5079500.0,453.32,826500.0,5.027,11744829.0,440.0,1031300.0,35.95,3983700.0,246.9,1002600.0,69.17,1234900.0,97.54,632800.0,122.24,1890900.0,17.024,480748000.0,4464.8301,13100.0,247.9076,12923362.0,17.12,622500.0,16.9,2852600.0,174.13,3663100.0,6666.0,210265.0,71.61,2051000.0,759.6,2084125.0,895.0,35734.0,137.775,1619800.0,59.14,2579900.0,69.4,950200.0,59.34,3483500.0,291.5,507776.0,353.75,368344.0,10.27,6047150.0,74.86,5721600.0,45.68,4890000.0,507.0,754115.0,72.39,1620800.0,2190.0,79195.0,64.41,19564400.0,,0.0,523.5,180858.0,459.4,840960.0,68.12,666363.0,84.2117,4275000.0,,0.0,641.3333,14856.0,317.04,258600.0,121.52,1499900.0,57.3533,2598300.0,141.0,651725.0,10.75,16607000.0,205.0,1375460.0,56.21,5946000.0,60.69,1658000.0,169.85,3357200.0,325.2,980867.0,115.0,2051347.0,51.77,12995800.0,64.91,1110800.0,143.99,5262100.0,112.64,2247800.0,267.55,396900.0,637.0,63797.0,227.5,314252.0,44.7,2879200.0,614.0,1761131.0,143.4,2925843.0,250.5,1454097.0,143.91,1014800.0,127.51,2436200.0,1661.0,154082.0,95.84,5358000.0,164.7,1294200.0,485.5,628400.0,976.5,520644.0,46.94,1483800.0,71.43,627900.0,240.58,292600.0,355.0,429000.0,504.0,52526.0,126.87,1914400.0,1450.0,615.0,27.85,5895000.0,108.6,729026.0,986.4,3289614.0,31.0195,4848114.0,323.92,619500.0,2600.0,128816.0,1876.0,1066897.0,788.4,1800295.0,87.24,2756600.0,111.18,536600.0,488.0,305372.0,49.72,825978.0,133.68,784400.0,81.65,11219000.0,153.25,4928900.0,48.9164,965415.0,102.7,8317400.0,387.4,1150095.0,1872.0,88798.0,34.42,4806200.0,2515.0,112238.0,63.21,607100.0,587.28,452600.0,2345.0,2415236.0,21.29,8174200.0,2068.0,43341.0,186.9,289543.0,299.5,951973.0,4850.0,4057532.0,96.94,1054300.0,6350.0,1323520.0,96.78,600300.0,236.02,852300.0,1209.0,53397.0,623.0,1488120.0,26.365,1817083.0,219.96,698600.0,36.49,1021100.0,,0.0,413.38,440900.0,252.4,1009878.0,82.63,1484600.0,91.95,17370381.0,988.5,971508.0,132.05,587500.0,4214.0,42214.0,506.6,4812689.0,94.57,4769200.0,146.39,356200.0,37.84,1435411.0,102.6,561035.0,1120.0,171293.0,492.0,245652.0,2.4555,36323856.0,98.05,1031202.0,90.01,1859914.0,320.44,519000.0,221.2,2938227.0,81.5,5861100.0,63.66,6720300.0,1364.0,83298.0,531.0,57204.0,471.58,2617841.0,125.4,1401416.0,86.6,13629145.0,695.0,1389950.0,43.015,1006920.0,1061.0,3618429.0,146.9,7175547.0,172.5,785755.0,2069.0,26203536.0,48.24,880029.0,259.01,1194600.0,104.4,1279381.0,130.5,511300.0,36.17,13120000.0,1507.5,1693209.0,812.8,1911992.0,1437.0,732960.0,1176.0,1473587.0,214.18,317900.0,337.67,806700.0,133.0,163568.0,72.69,3227600.0,261.0,138789.0,,0.0,104.03,1172100.0,354.03,2111000.0,240.0,505614.0,271.2,677432.0,11330.0,651178.0,79.135,2823000.0,93.5,1877219.0,186.8,8534077.0,368.0,2326.0,1740.0,9203047.0,1335.0,194272.0,252.5,1073634.0,591.0,5705477.0,218.07,186700.0,1186.0,1498985.0,13.08,3900300.0,12.852,3407205.0,70.0,1962300.0,34.145,1454375.0,68.4,1490000.0,240.67,577100.0,124.36,588633.0,125.5,3478518.0,1143.0,212573.0,2893.0,329864.0,32.0,3600.0,114.32,1151100.0,105.84,1212400.0,2949.0,152068.0,109.0,234227.0,32.82,5177000.0,201.51,1388000.0,207.0,328717.0,87.86,1496200.0,18.53,39493100.0,58.22,1471900.0,798.0,1992185.0,1298.0,36456.0,119.7,772035.0,586.12,150700.0,400.0,166100.0,196.05,1204400.0,90.275,408400.0,123.06,974800.0,150.0,1580001.0,2190.0,103533.0,325.8,116567.0,100.1,1639400.0,49.11,3559300.0,101.0,216556.0,157.49,2328000.0,70.0,5818049.0,630.0,231856.0,114.4,1136769.0,63.29,5311500.0,71.81,3662900.0,567.44,1194400.0,219.0,320169.0,134.56,4086000.0,1033.5,897692.0,589.9767,82800.0,34.1,2141400.0,64.15,869900.0,135.8,7093629.0,64.18,1786800.0,366.3,2172845.0,120.23,1293200.0,71.45,771661.0,159.98,1176300.0,399.5,402106.0,264.8,11235579.0,268.4333,64073400.0,83.69,1677200.0,139.2,1212400.0,46.56,3391600.0,49.1,4106096.0,130.77,1170600.0,127.0,6053009.0,163.2,4201400.0,64.3,749800.0,365.51,177300.0,36.34,10186900.0,23.35,12923000.0,8.668,18389214.0,46.06,2715500.0,110.1,1072200.0,152.8,6821764.0,401.26,452600.0,3916.5,3472193.0,46.09,1429112.0,529.47,2337200.0,217.36,2534200.0,187.91,2816100.0,277.83,499100.0,,0.0,171.2,1998965.0,48.05,4054100.0,1190.0,430838.0,1067.0,2091273.0,214.27,4357200.0,1858.0,164916.0,653.0,107326.0,33.12,6442400.0,23.85,1302102.0,109.32,3740200.0,,0.0,156.4,591000.0,30.6562,1810705.0,129.02,110094300.0,507.0,117175.0,183.0,51434.0,132.64,1680360.0,182.77,544300.0,181.44,550400.0,283.68,1158500.0,23.36,3285000.0,355.0,784399.0,52.43,1883200.0,9.74,37913800.0,938.5,468514.0,44.76,27180700.0,86.9,499600.0,344.94,171200.0,,0.0,14.66,17912100.0,145.44,1623700.0,35.4044,6179468.0,98.96,880000.0,1509.5,533097.0,84.12,1745800.0,43.5,20297900.0,1928.0,467097.0,574.0,175415.0,155.9,988100.0,33.45,5632100.0,44.0067,20535300.0,875.0,832253.0,870.0,2427082.0,,0.0,42.4867,2029500.0,68.225,1139200.0,313.51,341100.0,2659.0,2412067.0,201.58,625500.0,341.0,642150.0,35.46,4514800.0,62.23,2179000.0,69.46,1889000.0,89.98,17536400.0,134.5,48618.0,84.3,866700.0,117.05,1920500.0,28.82,837328.0,107.9,1254100.0,325.37,356300.0,156.09,1265800.0,175.18,1291300.0
+2022-07-26,332.0,1156685.0,125.17,1260000.0,170.3,2473412.0,2698.5266,17458408.0,151.6,55138700.0,150.87,4900600.0,153.5,11634960.0,1646.0,729355.0,54.0,1358153.0,101.91,4191000.0,109.09,4824000.0,27.85,486709.0,8.603,3831105.0,44.24,1066000.0,285.18,1710700.0,26.425,2836612.0,379.26,2368500.0,161.78,3151300.0,78.92,5602400.0,1787.5,1380486.0,217.91,1559500.0,169.72,573987.0,193.07,1470700.0,1561.6,78006.0,89.4,652300.0,20.14,3061300.0,55.64,1969800.0,67.75,5148454.0,185.6,545390.0,4078.0,1094021.0,117.3818,706349.0,51.73,2729300.0,105.0,1044986.0,171.94,307200.0,299.8,986147.0,169.99,900600.0,92.15,1649300.0,225.1,881500.0,153.0,25290.0,251.86,1335000.0,115.12,1457800.0,102.69,532300.0,1700.0,23475.0,173.64,640263.0,943.0,315687.0,98.91,5073900.0,12.9,8552200.0,85.25,69180400.0,116.13,751300.0,251.14,2528600.0,241.58,778500.0,258.98,1579700.0,114.81,67075100.0,25.835,9024000.0,1079.5,2174970.0,43.42,1273204.0,279.24,534300.0,59.04,812600.0,33.84,6634600.0,166.6,312384.0,234.63,652100.0,34.765,3960600.0,53.55,1103400.0,96.24,1854700.0,156.49,1562400.0,,0.0,1032.0,514820.0,199.0,555979.0,1214.0,88838.0,524.17,1029500.0,953.0,76176.0,116.25,680700.0,224.0,1019443.0,598.2,2128669.0,392.6,5431294.0,197.54,488400.0,51.109,17958000.0,171.76,706200.0,150.56,683100.0,98.84,263800.0,149.83,2812700.0,11020.0,1342524.0,2097.3999,202500.0,155.92,6053100.0,787.0,11779056.0,339.6,1030939.0,33.05,30645700.0,556.0,86819.0,95.0,183558.0,70.16,1525700.0,156.88,50305161.0,42.185,3152851.0,3471.0,2631045.0,66.74,2437400.0,57.69,1383446.0,163.0,418344.0,191.2,2859122.0,4.106,16093777.0,72.01,3297100.0,271.6,903688.0,146.8,1114480.0,244.15,548900.0,100.8,211308.0,24.87,2849500.0,536.0,1849819.0,71.87,763000.0,95.33,1765200.0,1428.0,66783.0,751.0,60992.0,464.5,624070.0,210.85,916200.0,42.11,2699900.0,4291.6362,168683.0,1795.8,300400.0,24.3,12965200.0,64.34,1675700.0,622.94,498500.0,481.9,1518775.0,405.0,3633352.0,76.08,1270931.0,73.63,8957300.0,424.0,134169.0,54.98,1604445.0,103.6,875003.0,44.315,2306753.0,65.08,306920.0,2958.0,1036837.0,198.0,30837.0,567.0,231093.0,388.55,23914013.0,239.6,1182134.0,154.94,476900.0,1683.5,1043573.0,357.0,653125.0,454.5,66306.0,285.31,2512200.0,61.69,1347400.0,1386.0,23189.0,572.0,1006347.0,134.5,681705.0,37.96,10689900.0,176.8,19582747.0,494.4,2488848.0,1010.0,54891.0,25.66,617276.0,2399.0,247061.0,93.6,4155000.0,88.33,1450000.0,1405.0,174446.0,427.0,237390.0,51.4,18960800.0,16.855,2389999.0,33.82,3821500.0,57.8,1734600.0,169.5,227603.0,38.09,5430700.0,181.23,1767700.0,188.28,1790600.0,1067.0,101934.0,6.286,4414946.0,125.08,799100.0,81.68,1586200.0,2470.0,58097.0,5150.0,1118.0,1921.5,1389254.0,174.62,1254700.0,633.4,1242818.0,193.5,857302.0,170.75,2713100.0,170.1,623500.0,90.4,1766900.0,36.61,3744300.0,5070.0,43817.0,94.22,942500.0,345.5,742501.0,99.85,935600.0,98.0,1404349.0,479.01,774100.0,274.83,1731400.0,113.62,659800.0,3450.0,17618.0,78.53,2572400.0,3.635,351100.0,145.24,1413500.0,42.72,25380500.0,309.0,280486.0,203.78,1186900.0,26.3286,25150000.0,204.45,647400.0,66.68,1035800.0,89.38,53622832.0,93.15,4011700.0,30.5,2906100.0,72.2,789457.0,106.36,2372000.0,69.08,316959.0,77.7125,974400.0,91.09,7127000.0,145.2,696500.0,217.63,230400.0,49.0,2215700.0,1906.5,4110662.0,29.9125,2232800.0,135.0,540500.0,6944.0,381688.0,35.63,593300.0,232.73,320300.0,170.46,3886500.0,264.6,512373.0,169.17,3533700.0,21.41,3156633.0,43.83,19513000.0,60.7,1517900.0,31.16,12999700.0,99.4575,1434400.0,226.6,3118577.0,29.45,9306800.0,68.07,2825100.0,55.46,1692200.0,407.5,569458.0,65.8,4386946.0,95.31,4423800.0,147.32,6112800.0,3300.0,97773.0,40.3,3186900.0,79.25,1799100.0,30.64,8764800.0,68.7,3495600.0,51.25,1185900.0,161.5,336852.0,8.189,10356708.0,5154.0,120233.0,24.1339,4731244.0,85.72,5900300.0,319.45,1122600.0,2330.0,108638.0,45.9967,2326800.0,43.43,2309300.0,144.0,674456.0,241.39,2158000.0,89.92,865550.0,3727.0,1869477.0,133.2,947500.0,75.23,3569400.0,36.97,2470860.0,245.1241,2401512.0,99.78,6346600.0,2836.0,106154.0,127.51,1176000.0,157.82,3233700.0,844.5,281440.0,26.75,3844500.0,258.8,924187.0,273.2,676279.0,127.23,841900.0,51.3,4130900.0,2596.0,231104.0,386.75,865600.0,115.11,1102500.0,768.5,1516835.0,686.0,56060.0,39.45,1744405.0,126.25,551000.0,18.13,7278770.0,25.195,1071328.0,107.02,1788900.0,85.57,693400.0,56.76,9777700.0,82.7,2569800.0,130.75,1571300.0,45.66,3834200.0,158.37,1351600.0,95.36,1484300.0,48.57,827682.0,612.0,155907.0,1554.0,205027.0,193.2,646200.0,271.82,189700.0,63.22,1952200.0,251.82,970700.0,147.4661,439047.0,107.0,724155.0,468.96,818100.0,261.0,4999855.0,92.83,908800.0,84.07,2490300.0,28.94,699434.0,4.7355,16374458.0,11.49,5367826.0,11.02,10479759.0,1117.0,361402.0,1144.5,1123782.0,8.398,5391635.0,103.75,2865400.0,713.0,119119.0,313.21,226700.0,641.7,338500.0,73.54,1065300.0,45.57,7733000.0,81.38,350681.0,191.28,55700.0,85.4,840200.0,140.0,73836.0,89.3,405324.0,273.69,372000.0,139.14,2103100.0,55.64,1532800.0,65.7,924100.0,102.13,1981400.0,186.8,557280.0,44.7,4655700.0,98.84,972200.0,97.73,1340000.0,2741.0,1984326.0,179.12,324000.0,373.3,7553005.0,12.54,49272300.0,380.5,358823.0,23.855,6543400.0,850.0,501569.0,254.5,357729.0,27.93,14626600.0,405.24,141500.0,224.87,1559900.0,39.09,3030200.0,616.0,27508.0,291.0,608171.0,159.31,2539400.0,121.0,735057.0,130.0,903967.0,827.0,293441.0,102.22,7040216.0,427.62,340700.0,97.09,4143900.0,33.15,3934400.0,22.58,470700.0,3050.0,17107.0,34.1,1983900.0,886.5,558539.0,27.76,994745.0,644.6,615452.0,101.03,680900.0,118.8,639669.0,410.5,186988.0,73.57,887700.0,264.5,281739.0,56.26,6507200.0,43.8734,1915657.0,1798.0,355746.0,141.5,880721.0,7370.0,72569.0,113.4,573162.0,217.63,1038100.0,70.0,611400.0,2400.0,4541.0,44.5519,28957643.0,,0.0,394.5,130082.0,,0.0,46.13,1365300.0,774.3,886464.0,60.62,5597200.0,74.41,2954900.0,100.65,351400.0,20.675,2293023.0,438.8,32183919.0,34.94,7669800.0,33.34,14533000.0,104.3,2261330.0,2626.0,63140.0,105.44,36626600.0,105.02,47991000.0,142.73,901700.0,499.4598,342818.0,119.82,1709900.0,1908.0,373954.0,291.2,566318.0,102.5,1242600.0,450.2,410827.0,318.55,2054700.0,144.0,503633.0,1755.0,6695721.0,479.57,272200.0,28.04,8695000.0,77.54,1719400.0,121.9,6381208.0,12.88,8288900.0,343.8,10126618.0,203.94,1800200.0,298.18,2690200.0,47.23,545476.0,61.9,304101.0,135.0,275927.0,1092.0,41570.0,365.0,814018.0,173.6,3108196.0,64.36,1440700.0,210.54,174700.0,1721.5,267945.0,1306.0,74326.0,2232.0,1061937.0,308.9,47379225.0,120.22,2204000.0,214.8,572112.0,137.65,69581.0,120.8,319029.0,73.35,664849.0,70.06,1370500.0,170.9896,2465870.0,13.78,6587300.0,31.95,5908200.0,1670.0,68184.0,48.15,1142800.0,524.5,22351965.0,77.56,424700.0,860.0,77665.0,16.94,4337900.0,886.6,283975.0,218.01,1116000.0,201.0,137510.0,139.4,781374.0,204.08,517854.0,492.28,862500.0,2250.0,92436.0,629.4,5437753.0,167.0,52823.0,34.83,3012400.0,342.0,44349.0,113.16,15360498.0,10.075,8399826.0,128.08,3645300.0,179.5,997354.0,97.64,1940700.0,1392.0,553018.0,1172.0,101494.0,377.0,514300.0,439.5,360275.0,194.61,538400.0,120.99,859600.0,24.345,2955424.0,789.5,1298810.0,4735.0,868479.0,252.8,1852778.0,1202.0,2566731.0,1854.0,1369873.0,1242.0,265067.0,773.0,1093645.0,79.84,1343000.0,574.0,6952992.0,9.249,13463248.0,162.4,2344565.0,38.96,35925500.0,414.22,1540000.0,36.61,1769200.0,425.9,1262566.0,41.78,4467500.0,28.71,2843598.0,80.8,894964.0,219.68,995900.0,44.69,1693700.0,46.82,2039000.0,1.6568,102787399.0,216.79,2376900.0,250.26,290100.0,,0.0,4389.0,400006.0,71.3,13248346.0,193.76,894800.0,23.85,4435722.0,16.77,5287800.0,186.55,1189336.0,108.1913,316871.0,731.0,169541.0,169.46,805000.0,54.67,573000.0,50.38,2497800.0,127.75,12065689.0,541.5,218685.0,390.0,581821.0,78.2,699087.0,469.0,147622.0,435.0,165291.0,782.0,50991.0,200.73,601300.0,2080.0,360398.0,108.2,1173576.0,173.68,4525500.0,113.42,10675100.0,747.0,280797.0,123.4,2938162.0,69.9,4186575.0,68.4601,1992828.0,37.07,6662300.0,524.9,173157.0,17.63,8816800.0,151.25,849400.0,245.2,14407686.0,38.64,6343500.0,76.0,586104.0,21.17,3712400.0,51.1,1458200.0,345.91,835900.0,775.0,17821.0,133.97,1757800.0,18.0,13926000.0,92.21,825400.0,1218.0,622166.0,63.21,20118000.0,46.02,7518500.0,,0.0,57.87,429700.0,729.8,3022967.0,103.51,480600.0,78.4511,2525788.0,251.8,9718582.0,212.1306,619481.0,223.75,718500.0,224.43,270900.0,52.17,1629200.0,43.53,121457791.0,331.56,1812300.0,245.6,830967.0,396.81,992400.0,58.65,829900.0,188.6,3647200.0,76.6,376248.0,44.723,11291000.0,427.4,791325.0,7830.0,403944.0,283.41,1618400.0,39.6,5087000.0,38.22,4129400.0,75.15,1510300.0,769.0,135954.0,87.18,2416400.0,89.78,1556000.0,341.28,2254200.0,173.7,372400.0,170.4,405915.0,151.04,2032500.0,55.11,1524400.0,54.27,2622172.0,625.2,389982.0,257.09,5272300.0,179.1,1697087.0,63.49,3028500.0,337.67,709900.0,286.57,1174600.0,266.7,1622300.0,62.94,7701100.0,91.9,5163000.0,105.0,557950.0,727.79,550400.0,61.25,2601400.0,297.0,392673.0,29.93,3487200.0,1952.0,27112.0,133.25,326400.0,84.85,919600.0,135.45,5737208.0,256.37,277100.0,27.945,1223703.0,328.54,421400.0,155.81,1749100.0,117.6839,15011235.0,1558.1499,1483315.0,210.5,12134862.0,990.5,220367.0,47.945,3353200.0,44.14,5604100.0,308.68,281100.0,215.0,1921178.0,196.6,450380.0,49.66,4806000.0,87.96,3338700.0,422.11,357100.0,193.2,1495640.0,560.0,497285.0,91.29,6414100.0,160.9,2884700.0,335.8629,6625263.0,49.48,7512300.0,80.79,7121600.0,442.89,657400.0,251.9,39348000.0,224.27,552700.0,469.2,283766.0,23.764,6626000.0,22.9,3414100.0,169.8,786700.0,68.45,1769800.0,1235.85,110500.0,74.3,3248157.0,842.0,118826.0,220.1,248604.0,248.4,746405.0,200.6,600519.0,365.0,51520.0,1610.0,118890.0,201.5,393809.0,11.18,14488200.0,9.397,3309116.0,57.67,3321000.0,217.32,209000.0,79.91,6740900.0,46.14,16460700.0,110.2,1074613.0,21.391,95085000.0,1123.0,4092416.0,29.2,3752200.0,105.2,8459500.0,444.65,702500.0,5.029,10780567.0,422.82,1834500.0,36.36,2333300.0,244.61,1097300.0,69.42,1425200.0,95.31,726700.0,123.31,1704000.0,16.533,397865000.0,4360.02,17200.0,247.0461,12351939.0,16.92,600200.0,16.7,2340900.0,174.46,3852600.0,6498.0,242284.0,72.43,2374700.0,736.0,2408641.0,895.0,4190.0,136.55,1831800.0,60.04,2589200.0,67.77,1162900.0,58.25,4666300.0,285.5,474180.0,354.95,342194.0,10.236,5848279.0,74.03,7284400.0,45.0233,8347500.0,498.4,1401131.0,72.72,1897800.0,2170.0,35003.0,62.07,20190800.0,,0.0,521.5,147733.0,447.0,430528.0,67.28,335926.0,77.5367,14396400.0,,0.0,642.4166,53442.0,302.91,488400.0,121.23,1633600.0,57.98,5160750.0,141.0,322295.0,10.58,10435200.0,202.0,1297200.0,55.16,4569800.0,61.45,1815500.0,171.83,3732100.0,320.0,768560.0,113.8,1163713.0,52.3,16632500.0,63.93,862500.0,144.27,5375700.0,112.59,1925900.0,270.32,732000.0,640.0,87611.0,223.5,180714.0,42.8,3209700.0,622.6,4393390.0,143.7,4890504.0,251.5,835287.0,136.93,1101000.0,127.59,3338300.0,1665.0,277680.0,96.53,4671700.0,161.72,1574100.0,486.5,616200.0,984.5,778468.0,48.04,2382200.0,72.27,647000.0,239.5,390800.0,343.15,424000.0,492.0,66833.0,126.22,1724000.0,1450.0,2022.0,28.04,3732300.0,108.4,255823.0,984.2,3294875.0,30.5148,4087299.0,326.71,753100.0,2540.0,112354.0,1844.0,832771.0,779.6,1157605.0,85.95,1870000.0,111.28,533500.0,487.4,579590.0,49.75,806187.0,133.28,907300.0,77.04,13245400.0,149.97,5941800.0,49.4118,1846333.0,104.05,9586694.0,384.2,3088784.0,1878.0,65471.0,33.12,4363800.0,2465.0,86023.0,62.07,750300.0,582.56,456100.0,2344.0,2724197.0,20.62,8296800.0,2062.0,26304.0,187.3,264928.0,296.5,729064.0,4823.5,3284845.0,94.25,1364000.0,6374.0,1205687.0,90.63,1140200.0,238.16,465300.0,1192.0,64275.0,606.2,1338298.0,25.755,1434206.0,219.43,1457800.0,36.22,1444600.0,,0.0,411.24,529600.0,247.8,662024.0,77.96,3430100.0,87.69,66967494.0,964.5,934577.0,131.5,885200.0,4166.0,53096.0,502.4,4640356.0,90.24,8253200.0,147.86,439200.0,38.15,1771819.0,103.44,727529.0,1118.0,216218.0,489.0,92177.0,2.4375,21515917.0,99.6,1353737.0,89.22,1464338.0,323.86,603000.0,214.5,7514187.0,80.31,6587000.0,61.17,5592300.0,1342.0,122101.0,528.0,43434.0,462.74,2004029.0,123.6,1461055.0,87.9,3997335.0,682.0,1086920.0,42.095,1127856.0,1050.5,1788637.0,147.1,1693759.0,170.0,639783.0,2086.5,17920505.0,49.0,746265.0,254.29,1366300.0,102.84,1293851.0,130.55,855900.0,35.6,17232100.0,1498.0,819635.0,811.6,2331943.0,1389.0,204429.0,1189.0,1381271.0,215.99,305300.0,339.41,1048200.0,139.4,290960.0,73.51,2717500.0,261.0,238611.0,,0.0,102.58,1376400.0,356.12,2151200.0,239.0,322880.0,271.8,727880.0,11125.0,338662.0,79.84,2572400.0,91.2,1624530.0,185.9,2416616.0,374.0,2018.0,1749.0,5953813.0,1304.0,254308.0,252.3,635710.0,579.4,5175427.0,219.46,270300.0,1145.0,838996.0,12.85,2333400.0,12.782,3206406.0,70.48,1703300.0,33.85,1535039.0,66.99,1754800.0,241.5,871400.0,124.2,720062.0,125.5,5156134.0,1133.0,182906.0,2909.0,573017.0,32.0,0.0,115.06,1445100.0,102.87,1871500.0,2953.0,140641.0,109.55,171536.0,31.75,5466100.0,204.41,2307700.0,201.5,254762.0,86.18,2714200.0,18.3,38885000.0,58.12,1176700.0,795.4,1079339.0,1302.0,21899.0,118.8,2562054.0,586.25,245300.0,400.07,196700.0,187.61,1650000.0,92.6575,1164000.0,123.05,1748300.0,150.0,1456400.0,2190.0,103221.0,327.4,99689.0,98.15,2045400.0,48.47,4540300.0,100.0,708326.0,151.81,4620000.0,66.0,12712008.0,611.0,256870.0,114.0,1152207.0,60.66,7473500.0,69.39,2049300.0,573.27,1012700.0,218.0,332958.0,133.91,5523600.0,971.6,965647.0,591.12,83400.0,32.52,3011400.0,65.41,1382500.0,134.6,4013626.0,64.13,894000.0,370.0,1421210.0,117.13,1370900.0,66.6,874681.0,160.86,1107500.0,393.5,1008937.0,258.7,36029231.0,258.86,66820800.0,84.21,1349800.0,138.99,922400.0,42.73,7453900.0,49.2,3976500.0,131.1,1564100.0,123.5,17385631.0,160.84,6080600.0,63.72,748400.0,358.87,218600.0,35.34,8151700.0,22.55,24402800.0,8.642,13365281.0,46.15,1604100.0,109.36,1312400.0,152.0,11277360.0,384.79,997600.0,4032.0,5738171.0,47.885,4117469.0,531.59,2637800.0,215.97,1927900.0,181.53,4961000.0,276.21,627000.0,,0.0,169.8,942368.0,47.42,4995000.0,1180.0,906467.0,1073.5,1454595.0,212.49,6141000.0,1822.0,85136.0,653.0,68848.0,32.88,7506700.0,23.04,2369331.0,107.63,2853100.0,,0.0,156.21,399300.0,29.861,2033017.0,122.36,121209700.0,493.5,317582.0,182.85,35286.0,130.42,870635.0,183.01,578100.0,177.28,717200.0,288.22,1534000.0,23.75,7887900.0,343.4,347625.0,52.65,1749200.0,9.92,13922500.0,921.5,365517.0,44.92,20571800.0,87.01,386400.0,349.14,247500.0,,0.0,14.43,12215500.0,140.91,2242000.0,35.4875,3079812.0,100.65,1059700.0,1482.5,559744.0,84.92,2263200.0,42.9,15446700.0,1965.0,812210.0,565.0,122160.0,155.01,1764400.0,33.54,5710600.0,40.66,95391600.0,845.5,455609.0,852.8,3601867.0,,0.0,42.3667,1742400.0,66.84,2124800.0,313.36,353600.0,2617.0,375542.0,200.77,524300.0,344.0,962090.0,35.09,3580900.0,61.25,1399600.0,70.21,2769100.0,89.63,15141200.0,141.0,351314.0,84.92,1068800.0,117.84,1451200.0,25.99,1591363.0,108.02,1154000.0,326.97,300000.0,141.95,3747800.0,176.38,1354900.0
+2022-07-27,333.0,925459.0,127.71,1395900.0,170.9,2740564.0,2722.0688,7572245.0,156.79,78620700.0,151.15,4145800.0,156.85,5372924.0,1668.5,675277.0,54.33,1128661.0,107.36,5362700.0,109.99,3303500.0,28.7,793178.0,8.673,4284215.0,44.28,1314000.0,297.53,1821500.0,26.37,1832928.0,392.78,2678000.0,168.33,4672500.0,80.45,4388900.0,1809.0,1472279.0,234.04,2880100.0,161.06,1358617.0,203.41,1574200.0,1673.0,85876.0,89.39,646000.0,20.35,4546200.0,56.0,1819700.0,66.85,7314378.0,185.0,687809.0,4145.0,2193691.0,117.3818,759837.0,52.52,2676400.0,106.16,1240273.0,172.14,758500.0,302.0,347378.0,173.31,1202000.0,93.65,912000.0,234.29,786900.0,155.0,37140.0,262.61,1440900.0,116.98,2099900.0,104.19,743100.0,1685.0,38163.0,173.82,582838.0,952.0,85323.0,103.46,7275000.0,12.88,9530400.0,89.82,78301600.0,118.6,751500.0,251.72,2180900.0,256.52,1007600.0,258.28,1505400.0,120.97,61582000.0,27.275,9391200.0,1079.0,2090269.0,43.48,916744.0,286.06,728500.0,60.54,1157900.0,35.19,7023000.0,166.6,208603.0,237.89,782500.0,37.215,6711000.0,54.83,1116300.0,100.29,1938900.0,158.27,1166000.0,,0.0,1035.0,633963.0,203.2,505532.0,1224.0,67172.0,546.18,1110900.0,971.0,316589.0,116.49,979300.0,231.0,1361847.0,612.4,3995899.0,396.6,7993051.0,202.09,818600.0,52.779,25699000.0,184.19,918400.0,151.27,733600.0,104.41,276900.0,151.63,5029100.0,10962.0,2874837.0,2132.6699,137300.0,156.09,16356600.0,782.0,10182447.0,343.6,933925.0,33.59,30344800.0,550.0,41694.0,95.0,6547476.0,72.36,1268700.0,157.66,118779130.0,41.62,4230247.0,3449.0,3771033.0,66.8,3136400.0,57.02,1962430.0,165.4,255101.0,187.0,7275226.0,4.16,13878378.0,74.49,2476300.0,275.4,512568.0,143.8,32055.0,244.34,617300.0,100.45,290902.0,25.43,3544700.0,536.0,1301730.0,72.42,837500.0,91.52,3247800.0,1428.0,52401.0,745.0,89026.0,463.0,651960.0,212.92,848800.0,42.88,2965400.0,4304.0728,1175814.0,1877.58,407500.0,25.06,11933400.0,65.24,1343000.0,643.32,468600.0,475.4,2049564.0,405.5,1308665.0,76.58,825396.0,74.81,9760100.0,410.0,137403.0,54.45,1624580.0,105.0,794813.0,44.365,2571387.0,65.24,265122.0,2960.0,447030.0,197.8,439387.0,571.0,266681.0,393.15,23684384.0,238.0,1835331.0,158.2,471600.0,1720.5,998787.0,351.0,1491112.0,449.0,70617.0,290.3,3613200.0,63.08,1036200.0,1400.0,81995.0,569.0,436419.0,133.5,328492.0,40.31,18838600.0,176.1,22698643.0,494.4,3202362.0,998.0,35468.0,26.04,890980.0,2392.0,152403.0,97.72,4353000.0,90.0,1972200.0,1372.0,140625.0,433.0,174991.0,52.35,17087300.0,17.19,2297565.0,33.38,8401600.0,58.11,2006800.0,167.8,334911.0,39.54,5451500.0,185.25,1856500.0,187.0,2804100.0,1069.0,179059.0,6.416,4339182.0,125.15,587600.0,82.78,1605600.0,2470.0,71462.0,5240.0,3030.0,1955.0,620189.0,173.54,1081000.0,629.2,4526845.0,192.6,952804.0,176.62,2118200.0,174.8,538600.0,94.63,2853800.0,37.33,3485000.0,5060.0,40839.0,94.46,1111000.0,344.5,200365.0,101.13,1656900.0,99.4,1031567.0,475.94,1339200.0,274.73,1120100.0,113.46,766400.0,3385.0,12645.0,78.76,2421400.0,3.695,372220.0,142.28,1681200.0,43.37,27414600.0,308.0,249104.0,195.99,2318900.0,30.2,71630000.0,209.17,977500.0,66.71,1265600.0,90.98,31986358.0,92.51,2483200.0,30.55,4017900.0,72.4,860268.0,108.94,2613300.0,67.02,697447.0,79.64,1010000.0,93.27,6237800.0,145.07,802000.0,221.32,302300.0,48.56,2590600.0,1928.0,7096458.0,30.7075,5525200.0,135.81,742900.0,6896.0,217721.0,37.16,529600.0,237.36,475200.0,180.3,4960900.0,268.6,323224.0,176.96,2824900.0,21.795,5175913.0,44.64,22349000.0,69.68,5597800.0,31.83,16271500.0,102.3075,1888400.0,228.8,2799898.0,30.06,5672300.0,70.3,4437100.0,56.61,2248500.0,410.0,535838.0,64.7,8075223.0,95.87,3143900.0,149.26,6223000.0,3300.0,314399.0,43.87,3515900.0,79.2,2164200.0,31.5,10281300.0,71.42,3458900.0,54.0,891300.0,165.25,374959.0,8.055,20400279.0,5178.0,348382.0,24.8661,8016299.0,94.06,6819900.0,325.71,1148200.0,2358.0,635952.0,46.895,3021000.0,44.29,1889000.0,143.6,576282.0,244.45,1469400.0,89.85,640752.0,3766.0,5445555.0,134.3,717500.0,77.85,3937000.0,36.925,2515684.0,248.2713,2125490.0,103.5,9684800.0,2786.0,585495.0,129.21,2012600.0,161.13,2252100.0,824.5,490160.0,26.9,3940600.0,253.0,2829660.0,275.8,596197.0,130.1,891300.0,52.24,4342000.0,2644.0,120578.0,392.99,715100.0,121.47,1206800.0,766.0,760179.0,684.0,32349.0,40.31,1389877.0,126.64,706700.0,18.496,10665757.0,25.82,908254.0,106.52,2003700.0,86.92,713100.0,59.58,9145900.0,85.8,2325500.0,132.18,1697900.0,47.18,4123000.0,160.64,1480700.0,95.69,1457800.0,49.71,759242.0,612.0,117271.0,1553.0,213382.0,198.39,725400.0,271.12,222300.0,63.39,2118100.0,263.42,1255300.0,149.4232,286402.0,104.1,691282.0,468.0,1122800.0,262.5,3173022.0,94.99,905900.0,86.36,2595700.0,28.88,697249.0,4.731,21015062.0,11.75,6717001.0,11.2,8704917.0,1118.0,647581.0,1181.5,4511713.0,8.498,8256817.0,108.19,3430800.0,720.0,110666.0,325.63,406500.0,652.21,385300.0,75.71,2112800.0,45.44,6593900.0,75.52,1001745.0,194.41,72400.0,85.21,781200.0,141.0,82479.0,88.0,296576.0,277.3,545100.0,141.67,1490400.0,55.53,1607200.0,66.4,1253700.0,105.61,2557300.0,188.6,452489.0,44.46,7082000.0,100.57,648000.0,103.76,1810700.0,2753.0,1353800.0,181.01,410800.0,390.7,7534022.0,13.19,64572300.0,385.0,190947.0,24.14,6819200.0,856.0,219047.0,258.0,344366.0,29.29,17466300.0,408.81,215200.0,227.63,1221800.0,39.33,4273300.0,615.5,6655.0,291.0,235962.0,164.7,1113200.0,122.4,940608.0,130.5,727389.0,835.0,256769.0,104.46,5105936.0,437.67,231700.0,98.43,3732200.0,33.74,4459400.0,22.49,998400.0,3105.0,11212.0,34.67,2268500.0,886.5,517332.0,27.24,1393227.0,655.4,762557.0,102.48,775300.0,119.8,1552011.0,415.0,15632.0,76.76,1714600.0,266.5,421930.0,57.93,4262400.0,44.838,3307680.0,1822.0,248388.0,144.2,742526.0,7415.0,89981.0,112.4,574150.0,219.85,1156000.0,72.59,643400.0,2400.0,3652.0,44.5955,11570152.0,,0.0,396.5,188935.0,,0.0,47.43,1911200.0,786.0,802152.0,60.9,7935600.0,73.82,3515500.0,101.34,398400.0,20.98,2262049.0,447.0,42255182.0,35.95,6201300.0,34.68,12292800.0,102.0,2134157.0,2638.0,66221.0,113.6,41474600.0,113.06,59858500.0,146.37,1112400.0,492.4017,429706.0,120.32,1939700.0,1945.0,313489.0,284.0,706272.0,93.56,3358300.0,442.4,210080.0,324.54,2081900.0,144.6,120110.0,1755.8,12444105.0,487.61,390700.0,28.89,7809800.0,78.65,1654100.0,123.0,2524488.0,13.09,7928700.0,351.4,7360634.0,204.66,1599900.0,298.91,3233700.0,47.91,544285.0,61.52,289518.0,135.5,106820.0,1072.0,43563.0,372.5,308832.0,173.8,2095204.0,64.34,1886100.0,210.37,253800.0,1721.5,376331.0,1250.0,280979.0,2232.0,1063371.0,303.5,92809478.0,129.25,4455700.0,216.3,373064.0,137.4,66857.0,121.95,257645.0,72.4,1084971.0,70.94,2076700.0,173.1008,3719972.0,13.99,8790700.0,32.62,6991000.0,1698.0,37387.0,48.26,988700.0,524.2,34224560.0,77.74,872000.0,882.0,91804.0,17.59,6086100.0,888.2,514427.0,218.23,1116000.0,209.5,221216.0,135.6,406385.0,209.71,367270.0,478.35,1749300.0,2290.0,61266.0,640.0,3146521.0,160.0,23936.0,35.17,3038300.0,342.0,33027.0,119.06,26346484.0,10.26,14377230.0,129.12,4175600.0,195.1,1909146.0,97.51,2363500.0,1415.5,2297595.0,1172.0,31611.0,385.96,542300.0,436.0,397260.0,199.72,573500.0,121.26,1432300.0,25.25,3290702.0,794.0,1350412.0,4887.0,1108591.0,253.4,321119.0,1220.0,843411.0,1865.5,6202330.0,1259.0,380524.0,786.0,1069963.0,80.68,1024100.0,585.4,10297464.0,9.208,11836678.0,163.0,2329613.0,40.18,42571600.0,433.16,1758500.0,36.97,2870800.0,432.1,807545.0,42.62,5077100.0,29.52,2305987.0,79.0,3508631.0,225.13,907800.0,46.86,4165300.0,47.05,1439600.0,1.6772,117272482.0,225.34,2535400.0,260.85,496400.0,,0.0,4387.0,303376.0,71.42,12437839.0,197.82,850500.0,23.73,1833803.0,16.67,5016300.0,188.3,7978924.0,109.6719,404642.0,734.0,339984.0,171.55,579400.0,56.51,825000.0,51.71,3238100.0,126.1,10031746.0,550.0,634804.0,392.0,103271.0,80.2,258740.0,472.5,243133.0,437.0,133971.0,786.0,8004.0,202.76,430500.0,2054.0,900817.0,107.8,410798.0,173.2,4648500.0,115.24,9337400.0,714.0,242532.0,128.9,2798630.0,69.35,832112.0,67.8028,2457062.0,37.11,8090900.0,528.0,168721.0,18.02,22081200.0,155.6,852700.0,248.5,6370111.0,36.34,21026300.0,76.0,398532.0,21.5,3700400.0,52.63,1664500.0,361.14,1318200.0,770.0,28810.0,132.05,1650600.0,18.06,13757700.0,94.37,1094000.0,1256.0,238264.0,63.01,12142900.0,45.94,4764200.0,,0.0,58.01,733400.0,719.4,2230229.0,103.25,621400.0,80.91,3053031.0,256.5,8828975.0,214.3213,847741.0,223.9,1049000.0,227.06,454200.0,53.67,2396000.0,45.32,430832156.0,328.94,1643000.0,239.0,1311199.0,398.54,838600.0,58.71,1001300.0,189.92,3713900.0,77.54,400249.0,46.766,16886000.0,434.0,1099680.0,7868.0,321603.0,295.57,1302700.0,40.77,6018900.0,38.97,5018800.0,77.14,2633600.0,772.0,108947.0,88.4,4029300.0,93.34,1359900.0,343.27,4580300.0,176.0,717100.0,175.8,1345014.0,157.6,2660100.0,53.92,3480200.0,56.25,3433910.0,636.0,426585.0,258.89,2718300.0,179.1,2207399.0,66.67,5941000.0,339.62,759900.0,293.62,1562800.0,289.92,1431100.0,63.63,8297500.0,93.22,5933200.0,96.8,998078.0,791.67,581600.0,62.25,3364800.0,298.0,259691.0,31.41,3461100.0,1940.0,26516.0,135.34,444500.0,85.4,942700.0,138.6,8361928.0,258.23,306000.0,26.235,3980838.0,336.03,393300.0,158.11,2126900.0,116.1037,6016239.0,1631.2999,1329862.0,212.0,15467383.0,1008.0,166431.0,48.695,4548800.0,44.07,9339500.0,305.85,390900.0,208.2,3942527.0,198.9,272014.0,51.12,4545300.0,89.98,3051800.0,451.01,515000.0,194.8,1463766.0,559.0,240711.0,91.23,6966300.0,158.02,4285000.0,336.9121,14461794.0,52.99,11212300.0,82.51,7751300.0,452.97,505700.0,268.74,45994000.0,230.25,601400.0,472.0,553241.0,26.24,7089000.0,23.57,2319200.0,172.98,799300.0,71.96,2822900.0,1273.5601,133200.0,75.7,2630447.0,840.0,147353.0,220.2,190387.0,248.4,786340.0,202.0,659106.0,360.0,81020.0,1620.0,87446.0,207.0,548391.0,11.5,26938700.0,9.407,3385461.0,57.9967,2544000.0,221.78,171900.0,80.38,6056200.0,45.61,20877600.0,110.6,824463.0,22.675,105084000.0,1111.5,11092155.0,29.31,3618100.0,107.86,7437000.0,445.81,744600.0,5.093,10775873.0,448.6,2255200.0,36.48,2692000.0,243.24,2024500.0,70.57,1076500.0,96.96,652500.0,127.33,2339300.0,17.79,569776000.0,4372.5298,23700.0,251.4615,30729141.0,17.22,530400.0,17.05,3088000.0,181.42,3222900.0,6554.0,328827.0,71.87,2529500.0,768.8,1627323.0,897.5,1545.0,136.74,3534000.0,60.29,2144100.0,69.03,763400.0,62.51,7814400.0,287.5,539321.0,355.75,324808.0,10.164,8070922.0,75.87,6677200.0,45.96,11632500.0,506.5,2122056.0,76.44,3786500.0,2230.0,148615.0,62.78,16625100.0,,0.0,527.0,814429.0,445.6,418812.0,67.28,333165.0,79.68,7429200.0,,0.0,649.9999,51786.0,320.2,359700.0,125.41,2095000.0,59.38,2866650.0,141.6,282632.0,10.78,7632500.0,206.0,1494970.0,54.99,7470800.0,61.9,2154500.0,171.59,4479000.0,317.0,697861.0,114.0,1735781.0,51.95,19203500.0,64.89,1086700.0,145.64,5500000.0,113.12,1464000.0,277.05,841800.0,638.0,114291.0,227.5,1355817.0,43.66,3401000.0,626.0,4454393.0,140.3,4383374.0,252.0,330419.0,139.33,720900.0,127.39,2087000.0,1665.0,156236.0,96.96,6309300.0,163.0,2153100.0,489.0,464200.0,978.0,1014424.0,49.37,1583000.0,72.07,495900.0,243.61,323300.0,355.11,480400.0,484.0,29685.0,126.93,1828300.0,1430.0,796.0,28.08,2850000.0,108.0,1099411.0,978.4,4059892.0,30.1844,6814964.0,326.28,815500.0,2560.0,168459.0,1855.0,1699684.0,788.2,4659256.0,88.34,2277100.0,117.34,1197400.0,494.2,643063.0,50.62,750091.0,133.97,1455000.0,86.42,30554900.0,153.42,12863000.0,49.8555,1118807.0,104.8,9079651.0,381.8,1510493.0,1872.0,26279.0,34.91,7185800.0,2505.0,90869.0,62.86,847000.0,587.91,597400.0,2358.0,3975400.0,21.17,7714400.0,2104.0,61736.0,188.35,261411.0,295.0,1072872.0,4788.0,5387956.0,95.87,1435400.0,6550.0,4162835.0,95.24,810900.0,240.16,351800.0,1203.5,52170.0,623.6,3533130.0,26.26,1107387.0,240.46,2499100.0,35.36,3418100.0,,0.0,418.29,551700.0,249.2,1248567.0,80.27,1889600.0,87.37,23842806.0,984.5,1413776.0,132.94,860000.0,4232.0,19533.0,502.8,5686325.0,90.27,5558900.0,150.69,428600.0,39.16,2736497.0,103.94,534493.0,1088.0,425727.0,483.0,96818.0,2.4885,24352723.0,98.76,1318648.0,88.85,1555021.0,320.46,669600.0,217.5,5491447.0,82.96,6372600.0,62.51,5267500.0,1352.0,132312.0,526.0,59312.0,464.1,3211147.0,124.0,912647.0,89.0,1974226.0,687.4,3616439.0,42.79,1153061.0,1035.0,4534526.0,144.0,1235078.0,171.5,635900.0,2117.5,19303750.0,49.14,698448.0,231.97,7253600.0,104.52,1095432.0,129.43,719800.0,36.33,11075300.0,1510.5,1428743.0,833.4,3491871.0,1410.5,216801.0,1204.5,2256582.0,219.27,332000.0,353.54,1124600.0,138.0,300149.0,73.26,6341700.0,260.0,396338.0,,0.0,104.12,1275700.0,360.92,1627100.0,243.0,666798.0,275.4,394926.0,11165.0,192257.0,79.975,2275800.0,91.2,4376374.0,185.7,2439579.0,383.5,2521.0,1779.5,3311512.0,1306.0,687907.0,259.7,5514108.0,587.0,11279521.0,221.53,454200.0,1150.5,1026212.0,13.39,4741800.0,12.928,2850873.0,72.83,2010000.0,34.995,1541038.0,68.91,1476600.0,245.32,679800.0,126.5,721395.0,126.0,2990311.0,1146.0,496725.0,2873.0,347986.0,32.0,0.0,117.45,1265700.0,107.04,1964500.0,3014.0,130902.0,110.25,238145.0,32.58,5815700.0,211.8,3773500.0,202.0,193173.0,86.37,3168400.0,18.39,36607400.0,58.92,1214200.0,797.0,920361.0,1284.0,58899.0,117.5,1019825.0,599.67,339300.0,372.01,868400.0,197.28,1734100.0,93.61,892400.0,127.83,1978600.0,149.6,922056.0,2200.0,106891.0,331.1,108984.0,97.94,5071300.0,49.55,5415200.0,100.5,551722.0,154.6,3609300.0,67.62,14979788.0,613.0,129797.0,113.0,1204002.0,60.8,5908600.0,68.15,991900.0,581.93,1263900.0,218.0,226869.0,140.91,9649400.0,984.2,449472.0,609.64,83400.0,33.73,3161300.0,66.62,1350900.0,135.6,8034952.0,65.84,817100.0,368.8,530759.0,120.44,2033300.0,71.4,1421717.0,158.96,1456300.0,388.5,369854.0,261.1,10451654.0,274.82,88110000.0,85.68,1211900.0,141.87,1023700.0,46.63,7836100.0,49.745,3628557.0,130.58,2203100.0,124.0,40941615.0,171.54,11623100.0,65.2,978300.0,374.34,239800.0,36.42,10580700.0,23.09,28384300.0,9.389,35791509.0,46.5,2822800.0,109.27,833500.0,154.4,14541930.0,395.44,610300.0,3995.5,4494617.0,47.485,2843960.0,534.61,2268100.0,219.89,2041500.0,183.9,2739300.0,287.23,1035000.0,,0.0,172.8,635028.0,48.21,5456900.0,1089.0,1473083.0,1058.5,1857054.0,210.47,17432200.0,1836.0,112022.0,650.0,86578.0,33.5,7491700.0,23.4,2067799.0,111.5,4220500.0,,0.0,160.6,730300.0,30.8252,3032888.0,121.02,285543620.0,490.0,279752.0,180.45,43600.0,130.8,931454.0,184.53,789900.0,181.39,581400.0,286.99,1210700.0,23.83,2702600.0,344.6,1404704.0,52.33,1208000.0,10.07,14351100.0,912.0,512626.0,44.91,21560500.0,91.85,1802400.0,355.33,352400.0,,0.0,15.15,18763700.0,150.1,2895600.0,36.6062,2846567.0,100.47,1051700.0,1487.5,481204.0,84.53,1392900.0,43.71,19498400.0,2169.0,1042906.0,559.0,1056780.0,159.3,2064400.0,33.79,5373700.0,42.1967,42159600.0,840.5,493605.0,869.6,5624637.0,,0.0,42.4333,2193600.0,69.04,1931200.0,320.52,444600.0,2675.0,1410744.0,203.19,576800.0,343.5,417030.0,35.76,3265300.0,63.29,1812200.0,70.25,2394200.0,91.57,18047000.0,135.5,249840.0,87.24,2232500.0,120.51,1642200.0,26.39,991518.0,111.11,1650700.0,338.49,338800.0,148.71,2139900.0,177.47,1312600.0
+2022-07-28,331.5,1319488.0,131.11,1861400.0,158.3,8893030.0,2790.2434,6754868.0,157.35,81378700.0,149.75,6572300.0,161.0,5892961.0,1662.5,745650.0,52.11,3033033.0,108.84,4471900.0,110.36,4736100.0,25.35,2068006.0,8.763,6209848.0,43.29,1960100.0,303.68,1845400.0,26.625,2523213.0,403.5,2421700.0,169.67,3880200.0,79.35,3022200.0,1884.0,992474.0,239.48,1834700.0,166.34,683581.0,212.16,1791900.0,1705.0,80625.0,92.06,985100.0,22.28,9046200.0,56.42,2181100.0,68.1,5676883.0,188.0,381705.0,4397.0,1080245.0,121.1273,1065331.0,50.49,8878600.0,103.04,2494314.0,172.15,321800.0,307.8,319429.0,176.06,863600.0,94.58,862500.0,236.32,1084000.0,149.0,79114.0,282.25,2250300.0,115.74,1849100.0,104.31,1093100.0,1730.0,42404.0,173.38,801069.0,956.0,268864.0,105.16,6090500.0,13.04,10172100.0,91.67,79009200.0,120.65,808400.0,249.75,2214400.0,262.59,921900.0,268.9,2589500.0,122.28,82245500.0,28.8325,15828800.0,1115.5,2014224.0,43.34,1330498.0,292.76,923800.0,60.99,1218200.0,35.62,6664500.0,168.4,214265.0,244.23,792900.0,38.355,5363800.0,56.51,1900600.0,103.56,1651200.0,163.2,1492100.0,,0.0,1049.0,485942.0,204.6,4732098.0,1234.0,162136.0,560.71,1216800.0,990.0,595992.0,119.93,853800.0,234.5,648937.0,622.4,1689790.0,394.1,5642198.0,212.24,1619000.0,53.361,14867000.0,189.14,498300.0,155.51,957500.0,107.92,275000.0,152.14,3587900.0,10870.0,3537670.0,2130.45,205700.0,159.09,8729100.0,779.4,9775355.0,346.0,1317416.0,33.32,40176500.0,551.0,49201.0,95.7,32034.0,73.56,1423000.0,150.34,87466863.0,42.55,3003476.0,3372.5,2498031.0,59.5,9053900.0,57.0,2410070.0,164.0,486902.0,192.0,6146147.0,4.168,20742475.0,77.99,7888400.0,275.2,651698.0,149.4,1415793.0,243.91,1004900.0,100.45,247055.0,26.56,4417600.0,542.5,2218944.0,73.61,749300.0,89.32,2134700.0,1440.0,170384.0,758.0,101073.0,460.0,817380.0,214.2,852600.0,43.03,2131800.0,4380.7646,222842.0,1912.9301,320300.0,24.98,6618100.0,65.83,1986800.0,659.98,550900.0,482.2,1759408.0,409.0,1604683.0,78.43,1131025.0,74.7,9262700.0,409.5,145621.0,53.4,1460322.0,105.0,770447.0,44.7,3569601.0,66.74,233815.0,3010.0,493989.0,198.0,64981.0,581.5,276029.0,389.4,34532837.0,249.0,958182.0,160.84,419700.0,1758.5,670645.0,349.5,1418025.0,461.0,49651.0,293.9,3986900.0,64.38,1275000.0,1408.0,39333.0,584.0,446369.0,135.0,611471.0,41.16,9068800.0,161.85,52991457.0,502.0,1695518.0,1010.0,34371.0,26.5,772954.0,2438.0,118069.0,102.48,5444200.0,90.08,1655000.0,1410.0,210567.0,440.2,230132.0,52.23,12729200.0,16.77,3211674.0,33.99,2935000.0,58.88,2196600.0,170.7,394743.0,39.48,6629800.0,187.84,2229200.0,185.38,2458800.0,1083.0,324888.0,6.506,5181046.0,125.67,915300.0,84.71,1137900.0,2512.0,223845.0,5270.0,2852.0,1970.5,411472.0,181.21,1431800.0,645.4,1387231.0,195.2,629710.0,183.62,2115800.0,178.15,707600.0,93.95,2189900.0,37.35,3333200.0,5080.0,66543.0,96.21,938000.0,346.5,662496.0,108.07,3277700.0,101.0,1552119.0,435.58,3177500.0,273.22,1650700.0,97.68,2368500.0,3345.0,20226.0,79.19,5078100.0,3.75,143350.0,144.67,1391900.0,39.41,46629900.0,246.5,2035739.0,199.52,1787000.0,30.7776,20740000.0,215.19,1250800.0,68.53,1754700.0,88.84,25276492.0,92.35,2610200.0,31.5,2451400.0,73.4,415002.0,107.71,3337100.0,67.82,576026.0,81.6075,928400.0,94.06,4656100.0,145.57,639200.0,219.79,526400.0,49.12,1873600.0,1953.0,6963251.0,31.4425,2766000.0,141.33,862700.0,7138.0,371274.0,37.93,429400.0,245.81,486200.0,181.29,4562100.0,273.2,2172030.0,182.09,2748100.0,21.96,3940307.0,45.62,17576200.0,70.92,2838700.0,31.71,13342600.0,105.005,1776000.0,228.6,2598245.0,29.82,4723400.0,66.83,5442700.0,56.96,2293400.0,410.5,510352.0,64.3,3030962.0,95.53,4807500.0,150.39,6574300.0,3284.0,51302.0,44.89,2755000.0,81.32,2849100.0,31.7,10672100.0,70.07,5753700.0,54.66,790900.0,168.65,445607.0,8.341,15054028.0,5242.0,123015.0,25.159,4597165.0,95.72,4152500.0,331.63,1295600.0,2404.0,204882.0,47.9,4326000.0,44.5,1625700.0,143.0,294134.0,245.15,1474600.0,90.54,892536.0,3865.0,4227558.0,135.18,754500.0,78.31,2975200.0,37.68,2204964.0,256.2145,2801501.0,104.9,7970300.0,2838.0,104563.0,136.93,2219000.0,163.34,2503100.0,834.5,226739.0,27.49,6848700.0,260.0,1116299.0,283.8,676258.0,131.8,832300.0,52.3,6137900.0,2712.0,270663.0,389.82,696000.0,126.58,1697100.0,766.5,1207859.0,738.0,255529.0,41.055,1320846.0,129.21,1275600.0,18.392,7046143.0,26.395,1256625.0,108.95,2326300.0,83.41,1767600.0,60.37,7631300.0,86.99,4316900.0,133.18,1441700.0,48.21,4914700.0,162.97,1147900.0,98.48,1455700.0,49.61,426744.0,613.0,111134.0,1613.0,266868.0,207.5,846200.0,258.26,830700.0,65.49,1648500.0,271.29,1453200.0,152.1142,439040.0,104.5,364834.0,475.73,836000.0,268.3,2808834.0,95.16,1422000.0,88.39,2960200.0,29.07,719328.0,4.7935,23811511.0,12.046,6133211.0,11.092,11750707.0,1116.0,197637.0,1179.0,3734426.0,8.534,4079007.0,107.39,2766200.0,729.0,82498.0,342.79,535700.0,711.31,1162400.0,77.75,1761600.0,42.75,10544300.0,73.82,922249.0,195.19,58900.0,88.26,1401000.0,139.5,88887.0,88.2,489804.0,284.8,402900.0,146.26,2759900.0,57.0,1457400.0,67.61,990700.0,107.29,3032100.0,190.0,381344.0,46.27,8173500.0,104.56,776000.0,105.31,1770600.0,2810.0,1281296.0,188.14,561600.0,389.9,4841167.0,14.0,144096500.0,400.0,251550.0,24.95,6906800.0,858.0,282543.0,261.0,2392017.0,29.83,18827100.0,421.15,181400.0,229.81,1396200.0,40.14,3538700.0,614.0,49616.0,292.0,239584.0,165.79,578900.0,123.8,1048496.0,131.4,923908.0,835.0,325531.0,105.68,3091503.0,456.27,115600.0,100.93,2561400.0,33.43,4132800.0,19.32,1968100.0,3130.0,62708.0,34.88,2069800.0,892.5,533277.0,25.02,6159206.0,697.8,1159880.0,104.74,639900.0,123.2,1155539.0,424.0,40947.0,88.5,7707200.0,269.5,390634.0,59.4,3886300.0,47.0761,4921710.0,1822.0,285154.0,142.8,1156520.0,7600.0,142286.0,112.0,1327160.0,223.8,1032300.0,72.59,599900.0,2415.0,2365.0,45.5675,18063717.0,,0.0,404.0,213033.0,,0.0,47.4,1587000.0,814.5,1134398.0,60.4,6815000.0,74.6,3087500.0,99.5,885300.0,21.125,3245130.0,449.35,48368900.0,36.29,4242300.0,35.74,11802100.0,101.2,1050007.0,2782.0,88955.0,114.59,23303800.0,114.22,32816600.0,149.61,1111900.0,497.3839,256829.0,122.51,2114900.0,1992.0,420490.0,291.2,600646.0,98.04,1722400.0,461.6,193792.0,329.11,1820700.0,144.2,443056.0,1743.0,8462627.0,501.88,480000.0,28.64,8007800.0,79.65,1136700.0,125.4,11352347.0,13.04,13837400.0,355.0,14127210.0,209.78,1700200.0,299.63,3992100.0,47.87,756541.0,61.5,324480.0,137.25,22028.0,1080.0,22965.0,381.0,810782.0,173.8,3223588.0,62.85,3616300.0,212.48,237900.0,1700.5,578826.0,1280.0,45154.0,2252.0,579519.0,295.5,37686946.0,128.0,2608600.0,234.0,1392643.0,135.95,116407.0,124.05,273642.0,78.15,4257990.0,70.78,2952000.0,179.491,3876788.0,14.08,6780700.0,32.89,4713500.0,1722.0,57375.0,49.25,1119100.0,513.4,21249908.0,78.71,754800.0,893.0,37891.0,17.91,7085600.0,883.2,1125246.0,224.27,1227800.0,211.0,445332.0,140.7,1107107.0,217.16,418222.0,484.01,1077200.0,2330.0,82855.0,652.8,2528703.0,160.0,31883.0,36.04,2431500.0,339.5,85947.0,121.9,23036437.0,10.345,13391035.0,129.22,3913700.0,199.7,3365347.0,102.56,3033800.0,1481.0,406580.0,1174.0,66850.0,398.56,591900.0,446.0,264655.0,206.08,421200.0,124.31,1206000.0,25.65,3890157.0,792.0,4717322.0,4844.0,369670.0,259.2,402393.0,1246.0,1570806.0,1832.5,1274987.0,1292.0,413555.0,821.0,1957023.0,78.82,1110300.0,585.0,2055492.0,9.315,18164826.0,163.2,3289899.0,39.71,56662300.0,448.59,1754000.0,38.62,4040300.0,438.1,1200591.0,43.02,5159400.0,29.84,2529347.0,81.65,2427829.0,236.01,1315300.0,48.16,2729400.0,48.0,2495900.0,1.7058,150997246.0,230.54,2218400.0,264.99,318200.0,,0.0,4464.0,437255.0,73.24,16334610.0,203.5,1035200.0,23.6,2686513.0,17.25,5431100.0,187.5,716900.0,112.2857,551774.0,740.0,180935.0,179.45,772000.0,58.15,854600.0,52.8,2586900.0,126.55,7213023.0,551.5,630276.0,401.0,139117.0,79.8,137620.0,479.0,133300.0,439.0,211098.0,794.0,25027.0,206.31,386100.0,2108.0,277291.0,108.0,836921.0,174.2,5513000.0,114.81,10384800.0,727.0,125289.0,128.5,1195465.0,69.45,427602.0,68.7887,1966629.0,38.5,9055800.0,556.1,275962.0,17.91,9106300.0,159.34,562300.0,254.1,5777686.0,37.19,10672000.0,76.7,800750.0,21.86,4028800.0,55.44,3366300.0,369.98,1315200.0,782.0,24223.0,133.26,1081100.0,18.04,14659900.0,97.98,1433400.0,1276.0,180826.0,64.06,10837000.0,46.04,3631100.0,,0.0,57.74,575600.0,717.8,4280019.0,105.87,655600.0,82.4782,3288659.0,256.4,9714947.0,216.8213,1130244.0,231.79,1253900.0,234.57,554200.0,54.15,1666400.0,44.425,146966969.0,330.8,2350900.0,247.0,880182.0,406.08,1014600.0,60.03,1096000.0,190.8,6034600.0,80.7,527492.0,48.494,23813000.0,442.0,1774260.0,7908.0,315158.0,303.85,807200.0,38.15,16592800.0,38.52,4268000.0,80.15,2890400.0,775.0,72764.0,88.56,3237600.0,93.08,1113100.0,352.45,3635500.0,183.99,877700.0,170.4,1649614.0,158.09,1708600.0,55.28,3504600.0,56.74,3058351.0,662.9,531878.0,263.46,2849100.0,176.2,4136440.0,67.37,2929300.0,340.12,711900.0,306.28,960300.0,297.01,1159400.0,64.2,5228500.0,93.47,4726100.0,101.5,410594.0,803.75,631100.0,61.85,4426000.0,303.0,120843.0,32.61,4246600.0,1946.0,24391.0,136.42,812400.0,87.53,1182100.0,139.55,8795290.0,267.39,405000.0,26.27,1984843.0,343.45,662200.0,161.77,2164800.0,117.3662,3700663.0,1685.2,1818814.0,209.0,7331506.0,1012.0,177484.0,49.455,3859800.0,44.0,7076600.0,317.09,441000.0,209.4,2247306.0,197.8,435465.0,50.8,4692700.0,89.59,3800800.0,460.11,363600.0,198.0,907886.0,558.0,177843.0,89.94,13909800.0,158.07,3494600.0,339.7451,8407477.0,53.77,6719900.0,82.95,6324800.0,474.29,499700.0,276.41,33459300.0,236.32,948300.0,479.4,422288.0,27.572,5934000.0,23.52,2380200.0,173.89,758000.0,72.52,1743200.0,1298.96,138500.0,77.0,1490104.0,847.0,84294.0,218.0,371470.0,248.0,415925.0,204.8,614462.0,363.5,80980.0,1575.0,35615.0,214.5,556329.0,12.11,24815500.0,9.523,5721833.0,59.8067,3229200.0,225.91,170900.0,84.54,13561500.0,45.81,18108300.0,112.0,602652.0,22.602,89727000.0,1114.5,7818762.0,29.93,2637600.0,112.23,6773500.0,454.46,1016600.0,5.119,7029907.0,436.5,3914200.0,37.51,2978600.0,244.83,1257100.0,71.71,1136300.0,97.97,722500.0,130.4,2423900.0,17.984,474646000.0,4389.8398,19700.0,247.6923,12324515.0,17.24,601700.0,17.1,2401400.0,183.12,2275200.0,6720.0,304582.0,73.54,2739000.0,785.8,1322594.0,895.0,6512.0,146.58,2346200.0,60.37,2203700.0,69.65,933900.0,64.56,6430900.0,306.5,590615.0,354.7,375944.0,9.931,10494419.0,77.04,5688100.0,47.134,12786000.0,510.0,1152383.0,76.85,2118300.0,2230.0,79766.0,62.64,14559400.0,,0.0,532.0,243598.0,451.4,452959.0,69.62,669364.0,82.035,7414800.0,,0.0,645.6666,76303.0,326.57,759400.0,128.27,1234100.0,60.6533,2437350.0,142.6,323618.0,10.78,9224600.0,211.0,1899060.0,50.91,12568000.0,65.44,3961900.0,174.84,3134200.0,319.2,564029.0,115.4,26592785.0,50.72,38984900.0,64.91,903700.0,148.06,7115700.0,114.19,2078900.0,282.95,771600.0,639.0,83742.0,230.5,1877709.0,43.71,2697500.0,625.0,2136584.0,145.8,3912852.0,255.0,1125870.0,140.16,593900.0,132.4,2962300.0,1653.0,1124946.0,97.17,5447900.0,162.9,1732400.0,490.5,368600.0,996.0,687556.0,48.46,3106700.0,73.69,680200.0,247.47,489600.0,359.89,574900.0,486.0,24323.0,130.36,1310700.0,1470.0,6530.0,28.79,4050400.0,109.2,721844.0,980.8,3508281.0,30.3955,4306233.0,337.1,874800.0,2580.0,157024.0,1882.0,532023.0,765.8,1579850.0,88.01,3257100.0,125.81,1651600.0,487.2,1046170.0,51.06,518707.0,145.29,2590000.0,85.86,12476500.0,146.45,17051000.0,51.032,701847.0,103.2,13329476.0,379.0,2662373.0,1854.0,37334.0,37.86,10542600.0,2485.0,90939.0,63.75,945500.0,582.37,581700.0,2399.0,5284431.0,20.92,6710800.0,2154.0,23156.0,191.1,310050.0,296.0,904242.0,4838.5,3649194.0,95.38,1743500.0,6488.0,1016722.0,97.34,486400.0,243.07,480700.0,1241.0,86780.0,644.8,3118006.0,27.35,1838365.0,247.23,1510700.0,38.57,3139500.0,,0.0,435.69,547900.0,255.0,2682691.0,81.4,1543700.0,86.44,25179260.0,1004.0,939938.0,137.26,995800.0,4266.0,48674.0,532.0,10990882.0,92.39,4490900.0,154.42,629800.0,39.82,2170515.0,105.42,718734.0,1123.0,208350.0,492.0,73078.0,2.429,64521541.0,98.6,1423616.0,89.9,1976980.0,334.67,474100.0,218.5,3243991.0,84.67,5594600.0,67.7,16393500.0,1380.0,150404.0,525.0,46489.0,492.66,3277641.0,122.4,1353982.0,87.9,14829297.0,698.2,1049986.0,43.925,1638820.0,1060.5,2840376.0,145.0,1429406.0,176.0,1031338.0,2124.0,24750288.0,49.33,601996.0,243.04,2498400.0,106.1,1138536.0,131.0,697600.0,35.71,10292800.0,1519.5,744798.0,835.6,2014276.0,1403.0,125812.0,1067.5,9292557.0,221.61,361000.0,362.64,821000.0,143.4,175403.0,75.84,5841000.0,259.0,85193.0,,0.0,107.46,1696300.0,374.59,1741200.0,238.0,432175.0,280.0,1194634.0,11600.0,99807.0,81.79,2038000.0,93.9,12541170.0,187.7,2352136.0,388.5,1110.0,1726.0,3982238.0,1360.0,538308.0,254.1,950410.0,566.8,5185104.0,225.11,452300.0,1202.5,1079357.0,14.0,10024300.0,13.56,10444374.0,74.17,1940400.0,36.275,3240440.0,69.97,1961300.0,248.35,712500.0,134.72,1390219.0,127.5,2167425.0,1161.0,211087.0,2911.0,314606.0,32.0,0.0,98.58,7678700.0,107.67,1505300.0,3030.0,446309.0,111.45,212856.0,32.66,5877600.0,219.03,3674500.0,200.5,188214.0,87.28,2669400.0,18.58,41940100.0,59.04,1845500.0,796.0,943829.0,1344.0,153997.0,118.6,750869.0,610.27,317200.0,383.46,413300.0,204.85,1667000.0,95.19,677200.0,131.23,1692500.0,150.0,1668169.0,2210.0,160008.0,317.2,225231.0,98.95,2688600.0,49.56,4961100.0,102.0,704891.0,159.42,3114000.0,67.12,6944439.0,616.0,128223.0,114.0,907714.0,61.19,5588900.0,69.49,789900.0,597.64,2294700.0,216.0,142615.0,141.7,5721000.0,1012.0,485061.0,610.1633,80700.0,34.03,2778300.0,67.35,1186200.0,136.6,8288846.0,67.71,630700.0,381.7,7804615.0,120.78,2065300.0,73.2,520301.0,155.74,1458700.0,396.0,450999.0,260.7,8783984.0,280.9,84723000.0,87.2,1399200.0,145.38,1081100.0,47.13,5907700.0,48.09,6537052.0,130.35,2605900.0,126.4,5668125.0,175.75,6468800.0,64.78,1816200.0,398.35,370700.0,36.74,10248700.0,23.31,22886100.0,9.298,17145620.0,48.26,2304900.0,111.78,592300.0,154.2,6266693.0,400.76,533200.0,3970.0,3078779.0,47.375,1901178.0,541.49,2344500.0,223.74,2337200.0,188.24,2452500.0,304.83,1276100.0,,0.0,173.2,507238.0,46.12,13267900.0,1139.0,1056207.0,1071.5,1087285.0,211.35,7477100.0,1882.0,165948.0,648.0,102233.0,33.8,6686800.0,23.92,1494058.0,109.51,6920500.0,,0.0,162.91,578400.0,31.8093,2806468.0,118.8,84371662.0,495.0,143906.0,187.5,48529.0,135.6,985513.0,188.51,697200.0,182.54,731100.0,280.82,1299200.0,24.82,3494700.0,325.0,520584.0,53.32,1266800.0,9.78,14335700.0,920.0,503377.0,45.55,22051900.0,93.78,1421100.0,362.0,318300.0,,0.0,15.59,18480400.0,152.81,3186900.0,36.8254,3539554.0,103.0,1240800.0,1594.0,1070864.0,85.98,1561600.0,43.32,14527300.0,2255.0,757499.0,568.0,101934.0,164.57,1563700.0,33.78,5597400.0,43.25,33262200.0,859.0,379300.0,869.2,2064480.0,,0.0,41.2,2235000.0,70.25,2032400.0,339.92,816200.0,2591.0,655469.0,204.63,950000.0,343.0,463140.0,36.37,3787100.0,63.65,1600100.0,72.21,2615600.0,92.64,20353100.0,143.0,106399.0,89.98,1085200.0,122.71,2049300.0,25.67,1516740.0,110.78,2278200.0,344.5,319400.0,153.06,2279100.0,182.27,1318400.0
+2022-07-29,335.0,981974.0,134.1,2214900.0,158.8,4916637.0,2893.731,5617331.0,162.51,101786900.0,143.51,17754700.0,165.7,8148346.0,1672.0,973527.0,52.27,2015915.0,110.98,4637800.0,108.84,4922900.0,25.28,1106937.0,8.979,7622925.0,44.4,2173800.0,306.26,1868000.0,26.885,3278760.0,410.12,2669800.0,171.96,4744400.0,82.77,4656000.0,1918.0,919262.0,241.12,1815600.0,167.8,954280.0,216.32,1780000.0,1745.0,115981.0,93.12,1002700.0,22.22,4829000.0,57.3,3758900.0,68.7,4909951.0,191.2,622730.0,4591.0,1373527.0,121.9273,1148166.0,51.77,6882500.0,104.88,1996514.0,175.78,446000.0,313.6,1117859.0,178.99,1146100.0,96.22,1513000.0,244.31,1506600.0,150.0,333751.0,280.97,893100.0,116.97,1332100.0,105.7,999900.0,1820.0,92536.0,177.32,1162686.0,973.0,305447.0,105.98,5817700.0,12.95,33154900.0,94.47,76630700.0,123.5,1120500.0,247.47,3289700.0,269.92,842700.0,270.83,1821200.0,134.95,148892900.0,29.1575,7899600.0,1158.5,1397980.0,43.42,1918326.0,291.04,1293900.0,63.27,1945700.0,37.17,7681800.0,169.0,528866.0,248.23,1034300.0,38.565,6845600.0,57.1,2341800.0,104.89,1553200.0,165.78,1013900.0,,0.0,1041.0,510448.0,215.8,1305526.0,1270.0,111546.0,574.44,1210700.0,994.0,155839.0,121.39,1185800.0,241.0,917597.0,629.6,2224087.0,396.0,9559212.0,213.94,890100.0,53.548,18482000.0,190.46,595700.0,155.44,777700.0,110.19,389400.0,154.02,3197900.0,10844.0,3180395.0,2137.3899,156100.0,159.31,5743500.0,770.0,12853880.0,342.4,644763.0,33.81,48152500.0,541.0,42454.0,87.4,209983.0,73.42,1773300.0,157.18,72309405.0,43.415,3394141.0,3220.5,5227057.0,58.66,6232100.0,57.0,2585670.0,166.4,484718.0,197.2,5023253.0,4.417,37570036.0,76.99,5035200.0,280.6,760196.0,164.0,809367.0,244.31,1097600.0,100.65,370425.0,27.45,6408500.0,542.0,1590850.0,74.22,2599000.0,92.33,1682600.0,1506.0,118136.0,770.0,115814.0,462.0,689820.0,215.06,1152000.0,43.46,2385100.0,4392.165,237809.0,1935.6899,398600.0,25.69,12847400.0,68.0,2744300.0,669.18,894300.0,492.0,1748029.0,424.3,2760300.0,79.48,1183673.0,73.78,13459500.0,415.0,101470.0,53.81,1982286.0,105.6,1693619.0,46.0,4012824.0,68.36,561816.0,3071.0,617528.0,201.0,816018.0,599.5,518851.0,400.0,48528027.0,255.0,2656580.0,160.55,803700.0,1796.0,977570.0,355.0,243677.0,468.0,230106.0,300.6,6976200.0,65.1,1308700.0,1450.0,65267.0,598.0,371392.0,135.0,552432.0,41.05,8816000.0,161.8,47252905.0,501.0,2626520.0,1010.0,38725.0,26.93,783122.0,2446.0,184298.0,102.07,5443600.0,91.16,1745600.0,1425.0,389245.0,451.2,263188.0,51.9,16783500.0,16.64,3079719.0,34.21,5366300.0,59.56,4198400.0,185.35,701803.0,40.53,4777300.0,198.25,5188100.0,188.64,2379500.0,1110.0,238233.0,6.678,4434227.0,123.38,1122500.0,85.62,1502300.0,2596.0,190595.0,5300.0,1228.0,2012.0,617970.0,180.66,1482500.0,655.2,1206318.0,197.7,907195.0,186.08,1594500.0,181.53,963300.0,95.49,1856100.0,37.97,5277200.0,5150.0,47747.0,87.97,3720900.0,346.0,321215.0,110.7,1782900.0,105.2,1191745.0,432.1,2282900.0,275.36,1836900.0,97.34,2575600.0,3435.0,14373.0,78.74,5749800.0,3.785,609960.0,141.84,2004700.0,37.52,54134700.0,257.5,994189.0,199.48,1493000.0,31.2844,15490000.0,221.31,1073400.0,68.73,1498000.0,87.7,34873284.0,92.97,2972600.0,31.69,2768600.0,73.9,1326204.0,109.83,2366100.0,69.22,649854.0,81.75,1170800.0,97.43,7394800.0,145.93,682200.0,220.09,471700.0,49.35,6999200.0,1914.5,5394101.0,32.025,4132000.0,141.1,1062800.0,7482.0,798003.0,38.59,403500.0,250.54,425700.0,184.02,4751400.0,275.6,403111.0,183.6,2635100.0,22.45,6678130.0,45.37,23701700.0,72.59,2412600.0,32.33,11526800.0,106.3725,1921200.0,228.2,3849173.0,30.59,7020700.0,67.96,6000000.0,57.55,2338900.0,415.0,1123716.0,66.6,4983230.0,95.68,5735600.0,163.78,17143700.0,3340.0,56715.0,45.69,2852600.0,81.98,3470000.0,31.8,8355200.0,69.75,4292300.0,54.77,907600.0,170.5,560727.0,8.526,9719546.0,5350.0,424224.0,25.6192,6094978.0,102.01,6692000.0,343.18,1880300.0,2474.0,166439.0,52.2017,6613200.0,45.06,2121300.0,143.6,1043592.0,248.43,1294300.0,93.38,1576314.0,3882.0,2671863.0,136.57,987600.0,78.03,3069800.0,38.9,3303106.0,258.3954,3347678.0,106.1,10320000.0,2868.0,176440.0,132.45,3406200.0,165.36,2242100.0,850.5,338980.0,27.63,6938600.0,259.6,866700.0,285.6,939874.0,133.68,1428400.0,53.21,9754300.0,2748.0,257125.0,392.11,903200.0,124.49,2380000.0,784.5,1474335.0,757.0,302726.0,41.66,1171636.0,130.3,754700.0,18.506,10254830.0,26.59,998685.0,109.93,2522500.0,84.16,1316800.0,62.85,11209400.0,82.08,9906700.0,131.23,2530800.0,48.63,7241400.0,165.17,1010600.0,99.27,3687100.0,50.1,677490.0,619.0,398377.0,1600.0,437229.0,208.91,617600.0,261.35,417800.0,67.77,3148200.0,273.1,1375900.0,149.1785,842114.0,109.0,443996.0,477.1,885100.0,272.2,3449989.0,95.93,2307700.0,90.07,3568200.0,29.5,1356349.0,4.909,40395819.0,12.06,8454017.0,11.716,21159221.0,1148.0,348217.0,1202.5,1515624.0,8.77,8826504.0,111.22,6394800.0,751.0,318771.0,349.25,394200.0,703.74,524700.0,78.39,1817400.0,44.03,6524400.0,76.02,696134.0,203.36,101200.0,88.22,2022700.0,142.52,117770.0,90.0,769320.0,286.53,976600.0,148.39,1609300.0,57.565,2755400.0,68.26,2512700.0,100.54,7246600.0,193.6,781511.0,46.49,4582000.0,106.25,1407100.0,106.05,1855200.0,2863.0,1601403.0,189.52,711600.0,399.4,5623179.0,14.69,94551600.0,416.5,951988.0,25.68,8436000.0,878.0,443511.0,255.5,795993.0,31.55,26279200.0,429.68,229100.0,233.09,2013700.0,41.1,4607600.0,617.0,33311.0,297.5,598733.0,167.36,537800.0,124.4,1184109.0,133.5,1503152.0,847.0,358253.0,105.68,2883712.0,462.03,139100.0,102.16,3186200.0,34.12,3934100.0,18.52,1269400.0,3190.0,63470.0,33.11,4963700.0,896.5,540953.0,24.95,3633412.0,737.4,1295380.0,105.61,2175900.0,122.6,12940079.0,424.0,201577.0,99.17,9557500.0,276.0,587603.0,59.65,4806100.0,48.5682,7120815.0,1828.0,384662.0,148.1,1532618.0,7745.0,52977.0,114.0,1247486.0,226.67,1230100.0,74.18,811100.0,2415.0,910.0,46.0472,12729511.0,,0.0,424.0,220881.0,,0.0,51.48,4238400.0,845.2,712216.0,59.75,10063700.0,74.79,6688100.0,100.73,652000.0,21.835,4637992.0,461.85,41100941.0,36.76,5555100.0,36.26,14375900.0,100.6,1397363.0,2838.0,105822.0,116.64,31336200.0,116.32,37223400.0,152.87,2084700.0,514.4062,289341.0,122.32,2543400.0,2040.0,265596.0,296.2,823598.0,97.62,1190500.0,479.2,284537.0,333.39,2112200.0,146.4,743812.0,1727.6,9249374.0,543.53,773700.0,29.3,9664200.0,78.72,2917900.0,127.9,3081347.0,13.29,15653100.0,366.2,4997058.0,212.42,1497800.0,300.94,3236000.0,49.5,621517.0,62.28,540284.0,136.0,113294.0,1104.0,41646.0,376.5,493093.0,173.4,2791040.0,64.47,3984600.0,216.84,220900.0,1730.0,636258.0,1316.0,116202.0,2299.0,680268.0,291.8,39539253.0,128.07,1782000.0,249.9,1534262.0,138.3,157465.0,121.35,443488.0,81.0,3038766.0,71.38,1814700.0,181.3949,3084751.0,14.24,9064700.0,33.39,8459200.0,1754.0,71671.0,49.34,1974300.0,513.7,32529221.0,78.83,716200.0,910.0,127092.0,17.81,7971700.0,892.6,469464.0,227.96,1532700.0,216.0,163187.0,144.3,1898974.0,219.02,278351.0,482.0,823200.0,2410.0,81668.0,676.4,3035728.0,159.5,408556.0,37.13,4008000.0,332.0,27044.0,118.74,22385127.0,10.43,13230261.0,130.79,5786800.0,205.0,1277325.0,101.99,2266300.0,1521.5,508571.0,1166.0,52201.0,399.18,544200.0,457.5,316907.0,208.75,470900.0,124.05,1165100.0,26.55,7019235.0,796.0,1527786.0,4847.0,943146.0,273.6,539771.0,1269.5,2406165.0,1799.0,2471940.0,1335.0,749151.0,840.5,833525.0,77.68,1192400.0,594.2,3284228.0,9.491,16011863.0,163.0,2269180.0,36.31,125292400.0,456.17,2178600.0,39.03,3005200.0,443.9,2051935.0,42.77,4700200.0,29.87,3608607.0,86.3,1279882.0,240.27,2125200.0,49.8,2896400.0,48.49,5013800.0,1.7286,178060526.0,230.17,1941300.0,265.48,427900.0,,0.0,4376.0,721102.0,73.54,12156080.0,207.76,1275900.0,23.69,3025535.0,17.74,11033900.0,192.6,2235833.0,113.5677,946019.0,754.0,303876.0,183.27,568400.0,59.34,983800.0,53.91,3065700.0,129.55,21493284.0,556.5,252500.0,412.0,277636.0,81.4,334959.0,484.0,148647.0,446.5,155850.0,810.0,85015.0,207.77,377400.0,2137.0,462413.0,108.2,914219.0,174.52,6451400.0,115.36,12944500.0,744.0,158140.0,125.4,5089944.0,71.2,2267574.0,69.4084,5579855.0,38.74,7316800.0,556.9,248726.0,18.3,17599700.0,162.6,745600.0,258.6,7821457.0,36.83,9930100.0,76.4,1617910.0,22.11,8557300.0,55.46,4572000.0,383.54,1827000.0,794.0,41964.0,131.79,2902500.0,17.99,18976500.0,99.54,1209200.0,1365.0,246103.0,64.17,13734200.0,46.44,4180200.0,,0.0,58.25,693100.0,731.2,4118521.0,107.0,652100.0,82.2846,2747677.0,261.0,15089129.0,225.2491,1245713.0,239.97,1759300.0,239.53,328000.0,54.84,1698000.0,45.245,171585264.0,329.69,3399900.0,250.4,3114419.0,413.81,1493500.0,60.93,1176800.0,191.53,4507100.0,79.88,878324.0,50.051,24772000.0,445.2,618447.0,7998.0,603959.0,310.51,1384200.0,38.12,7902100.0,37.69,5268900.0,79.66,1976600.0,776.0,669910.0,89.12,2909300.0,93.99,1050200.0,353.79,3176800.0,185.73,748900.0,173.3,399023.0,158.82,1937000.0,55.38,1704900.0,57.22,3086825.0,675.0,639310.0,263.37,2653800.0,183.8,7056323.0,68.86,3880900.0,341.58,835800.0,310.25,808000.0,312.47,1771700.0,64.04,6196400.0,92.52,6870900.0,102.0,569246.0,813.71,667400.0,63.25,5638600.0,318.5,705731.0,32.73,3787400.0,2025.0,51313.0,128.48,1190300.0,87.35,2344400.0,141.45,3552457.0,270.78,308100.0,27.165,1946937.0,352.08,544900.0,163.96,2593600.0,119.7659,4781967.0,1704.45,1123207.0,213.3,7866757.0,1025.0,261566.0,49.81,6023200.0,43.86,11826800.0,327.72,399400.0,203.6,1002944.0,207.6,478046.0,52.66,4682000.0,91.66,6740900.0,464.72,465900.0,205.0,944620.0,562.0,325377.0,89.34,14938600.0,164.09,3859000.0,336.9121,12610631.0,55.68,9048700.0,84.3,8597700.0,481.34,657200.0,280.74,32152800.0,238.59,810700.0,495.0,203069.0,28.606,6157000.0,24.59,4299700.0,177.45,1750300.0,73.31,2296600.0,1349.73,205200.0,78.3,3183097.0,872.0,113071.0,221.1,470443.0,248.0,654305.0,205.2,997759.0,373.0,21990.0,1570.0,20968.0,222.5,465910.0,12.15,15949900.0,9.614,4573095.0,60.3,2257500.0,230.99,203000.0,84.49,11474800.0,45.28,15753200.0,113.0,615731.0,22.49,90649000.0,1131.5,4691633.0,30.4,8404500.0,114.92,7560000.0,478.9,1199000.0,5.099,12115614.0,446.66,2019600.0,37.75,8042900.0,251.17,1280800.0,71.33,1043300.0,99.78,897600.0,135.8,3771500.0,18.163,435460000.0,4393.1001,19700.0,267.723,44976820.0,17.28,520100.0,17.14,2205900.0,183.88,2527600.0,6806.0,397383.0,73.99,4414900.0,839.4,2077574.0,890.0,4098.0,151.755,2632800.0,59.74,2843700.0,69.84,1830900.0,66.78,9698600.0,318.5,669045.0,368.1,744899.0,9.997,9407676.0,77.84,5926600.0,46.906,7089000.0,526.5,2308288.0,78.17,2183100.0,2285.0,54804.0,65.75,19570700.0,,0.0,535.0,291463.0,457.8,667403.0,70.4,552371.0,83.1833,7094400.0,,0.0,649.9999,190164.0,330.49,435700.0,128.28,1525900.0,61.0133,2645550.0,144.8,423952.0,10.86,11921300.0,214.0,2989880.0,49.01,11813000.0,65.67,4391200.0,174.96,4215500.0,328.0,776300.0,116.4,773032.0,50.51,25037900.0,66.94,1898200.0,138.91,18694700.0,115.06,2750300.0,289.09,800300.0,647.0,141995.0,234.0,252502.0,43.62,2154000.0,643.8,2360839.0,147.6,2913276.0,259.0,1213454.0,140.61,1341900.0,132.56,3273700.0,1666.0,319102.0,97.15,4267400.0,165.94,2122200.0,491.5,635600.0,1004.0,823311.0,48.89,2501800.0,73.47,1556800.0,247.8,460000.0,357.7,506900.0,499.0,167675.0,129.29,1316700.0,1435.0,6275.0,29.08,7245700.0,110.0,1051666.0,1006.0,6062383.0,29.1843,7391001.0,326.41,638100.0,2660.0,150457.0,1884.0,719896.0,756.6,3097492.0,89.0,4750400.0,123.38,880500.0,491.0,590005.0,51.9,745723.0,138.73,2613400.0,86.53,12115700.0,145.06,11749400.0,51.2281,908244.0,105.0,4370968.0,380.8,4686609.0,1810.0,73870.0,38.71,6717600.0,2540.0,111324.0,64.43,1747200.0,581.69,682900.0,2426.0,3974349.0,21.18,7986800.0,2252.0,47706.0,191.5,502154.0,295.5,1009842.0,4924.5,4350451.0,98.47,1278000.0,6646.0,1380241.0,98.63,592800.0,240.52,611300.0,1334.0,161481.0,639.6,2846222.0,28.745,2373138.0,255.28,1111200.0,38.57,2636000.0,,0.0,436.67,510500.0,260.0,3833174.0,81.26,2032400.0,89.27,33958737.0,1033.0,1076746.0,138.66,1639800.0,4338.0,61424.0,541.2,7903081.0,93.21,4848400.0,153.17,900800.0,40.18,2099576.0,106.98,1033704.0,1140.0,322627.0,504.0,152640.0,2.44,64229050.0,97.21,2712341.0,90.68,2585552.0,335.79,608600.0,221.0,5919865.0,84.78,5802700.0,69.05,9927900.0,1395.0,297984.0,527.0,100126.0,504.9,4653458.0,123.0,1087997.0,87.9,3720488.0,704.4,3045058.0,45.325,1643524.0,1095.0,3282834.0,148.7,2032185.0,177.5,836484.0,2179.0,16790328.0,50.02,677408.0,241.94,1974000.0,108.54,1524533.0,132.32,970500.0,37.03,12313200.0,1542.5,822124.0,862.0,4682156.0,1443.5,270786.0,1047.5,5888917.0,224.05,372800.0,367.5,980500.0,145.2,161194.0,76.89,7830100.0,261.0,172599.0,,0.0,108.64,2460200.0,376.93,1902100.0,237.5,351273.0,281.8,677668.0,11935.0,170379.0,82.9,5935200.0,95.5,2149382.0,188.3,2828144.0,397.5,11445.0,1768.0,3531443.0,1384.0,337815.0,254.3,1276623.0,564.2,13924878.0,225.65,472900.0,1227.5,874396.0,14.38,5678700.0,13.922,4921191.0,77.88,1746100.0,36.93,2738351.0,71.04,3991400.0,246.31,865200.0,134.54,1347506.0,129.0,4871311.0,1190.0,360451.0,2950.0,840871.0,37.0,200.0,97.33,6793000.0,108.88,1392600.0,3109.0,356599.0,113.6,365300.0,33.48,5674300.0,214.75,1981800.0,206.0,527876.0,84.9,4015300.0,18.78,40819800.0,59.75,1591100.0,802.8,2095425.0,1380.0,34243.0,119.0,1142877.0,622.34,207200.0,391.4,434100.0,209.32,1464600.0,96.32,550400.0,133.73,1972000.0,150.2,801857.0,2250.0,112244.0,326.3,183424.0,100.89,1680800.0,50.47,6341100.0,101.5,777135.0,163.38,5523000.0,68.46,8096097.0,635.0,298735.0,115.0,934027.0,61.16,6669200.0,69.31,1250300.0,598.41,2371200.0,218.0,414243.0,143.06,5559100.0,1053.0,700811.0,611.2833,116400.0,33.63,2348200.0,69.11,1599500.0,138.0,8434755.0,69.43,1153200.0,396.2,1139900.0,123.47,3989300.0,76.5,687582.0,158.7,1361100.0,400.5,1256281.0,262.6,14948820.0,297.15,95313000.0,88.01,1443400.0,146.99,1051400.0,45.0,13536900.0,49.76,7249813.0,132.73,1885600.0,127.1,10255334.0,178.89,6624000.0,65.64,1264800.0,399.0,282900.0,36.75,7801500.0,23.45,29406600.0,9.58,19446821.0,48.4,2132200.0,112.47,468100.0,154.0,8100296.0,388.91,1171300.0,4003.5,4186969.0,47.635,2195444.0,542.34,2945700.0,227.3,2337000.0,194.89,4093100.0,322.67,1502300.0,,0.0,175.0,857110.0,47.2,7705100.0,1165.0,635822.0,1090.0,2427008.0,212.11,6059700.0,1928.0,141930.0,660.0,159061.0,34.19,14825100.0,24.37,1994678.0,110.77,6066700.0,,0.0,165.33,693900.0,32.2765,2905615.0,120.8,78430049.0,504.0,103598.0,192.2,49325.0,137.3,1079154.0,190.25,656000.0,189.16,1397900.0,280.41,1673300.0,25.85,4894800.0,359.8,747098.0,53.78,4192100.0,9.69,12985800.0,921.5,656003.0,46.19,23129800.0,93.47,904100.0,364.03,336600.0,,0.0,15.0,25702300.0,155.1,2664900.0,37.1126,3395876.0,103.81,1269300.0,1670.0,810802.0,86.34,3905700.0,43.87,17512700.0,2219.0,710321.0,587.5,310689.0,164.56,2070000.0,34.09,9145400.0,44.0167,30141900.0,887.0,391098.0,883.8,3787957.0,,0.0,41.6867,3182550.0,72.21,2024000.0,343.56,554500.0,2598.0,571150.0,206.94,921400.0,341.0,705650.0,36.32,3457500.0,63.48,1786400.0,73.18,2647400.0,96.93,29825800.0,147.0,370973.0,92.03,793800.0,122.54,1748900.0,27.35,1906848.0,110.39,1580500.0,357.69,460900.0,155.06,1624100.0,182.55,1752000.0
+2022-08-01,329.0,636021.0,133.43,1081700.0,159.8,5399783.0,2778.4722,2476303.0,161.51,67829400.0,140.22,8523900.0,165.95,4090000.0,1664.5,827766.0,51.53,1428207.0,111.2,6019500.0,109.52,3871900.0,25.64,495606.0,8.911,5300162.0,43.49,1611600.0,304.74,1425700.0,27.01,1300968.0,411.09,1910000.0,171.46,2277100.0,84.26,3843400.0,1909.5,1104169.0,241.32,1214400.0,170.92,616274.0,218.14,1446900.0,1758.6,66394.0,93.02,1197600.0,22.36,3796200.0,56.71,2515400.0,68.75,3075960.0,189.6,372593.0,4526.0,636060.0,120.4909,755015.0,51.04,4589600.0,102.48,1329492.0,174.61,415300.0,312.8,681630.0,172.52,1064700.0,95.33,1009700.0,239.96,957300.0,155.0,195159.0,282.82,918100.0,116.16,1871600.0,105.37,1046800.0,1865.0,15103.0,178.28,800439.0,962.0,179645.0,106.4,4737500.0,13.04,7973100.0,96.78,96477500.0,122.38,1498400.0,245.64,1960500.0,266.56,549800.0,268.62,1323100.0,135.39,76846900.0,29.4025,10364400.0,1139.0,1124075.0,44.48,1102679.0,280.34,849400.0,61.93,1015300.0,36.01,7217200.0,170.0,1274229.0,247.25,1075500.0,38.26,4924200.0,57.12,1535400.0,106.38,2152600.0,164.32,1073300.0,,0.0,1038.0,336220.0,217.0,992927.0,1274.0,53285.0,578.15,895500.0,999.0,93504.0,121.17,1085900.0,242.0,618883.0,646.2,1472569.0,393.9,4292312.0,207.77,837200.0,53.637,11485000.0,190.43,433000.0,156.63,568700.0,111.0,312500.0,153.33,2295600.0,10708.0,1422773.0,2161.3601,126200.0,169.07,18321600.0,787.0,10819580.0,351.4,766162.0,33.71,32336700.0,543.0,51028.0,92.0,52925.0,73.16,1552400.0,159.8,59578386.0,43.335,2654685.0,3230.0,2683148.0,58.67,5197900.0,56.72,1741557.0,167.0,1200812.0,196.8,2375522.0,4.3655,16471853.0,76.98,2640800.0,282.6,609772.0,159.8,138069.0,244.77,724200.0,102.15,245221.0,27.94,3343800.0,531.5,613408.0,74.76,1010700.0,93.84,1701900.0,1542.0,80068.0,779.0,77561.0,455.0,396760.0,209.26,1117500.0,43.29,2375700.0,4454.3477,265012.0,1906.67,408300.0,24.66,10625100.0,73.34,5421900.0,671.39,569900.0,485.9,2471582.0,429.9,1789236.0,79.89,889242.0,73.62,6782900.0,410.0,796819.0,53.73,1085518.0,104.6,668784.0,45.86,2458967.0,68.92,300297.0,3070.0,298689.0,203.0,74125.0,590.0,268483.0,392.35,45462794.0,255.4,603621.0,161.34,329700.0,1784.5,555274.0,345.0,313152.0,467.0,119889.0,295.86,4192700.0,63.18,1040500.0,1446.0,42412.0,595.0,683668.0,134.5,523884.0,41.05,5186800.0,160.15,18573672.0,505.6,2168352.0,1007.5,43002.0,26.88,448707.0,2464.0,128403.0,103.24,3569600.0,89.51,977500.0,1389.0,223004.0,447.8,296202.0,51.92,13051800.0,16.22,2545530.0,34.83,4968600.0,60.32,3096200.0,185.4,311997.0,40.57,3997200.0,194.86,3185100.0,184.98,2266800.0,1103.0,154340.0,6.724,4300426.0,116.53,1448100.0,84.73,1340600.0,2582.0,134836.0,5300.0,1537.0,1995.5,438471.0,179.97,1043100.0,641.0,1152978.0,198.9,296337.0,185.04,1812000.0,181.51,766400.0,94.44,2251200.0,37.58,3223100.0,5130.0,61881.0,88.6,1931100.0,346.0,322327.0,109.7,1368500.0,102.4,2211856.0,426.56,1379400.0,273.41,1434600.0,94.89,1229300.0,3370.0,20483.0,81.1,6899200.0,3.72,307560.0,145.29,1239600.0,37.51,26577100.0,251.5,447101.0,195.75,1498300.0,31.1476,10655000.0,217.84,1053300.0,69.03,1890000.0,88.8,22765312.0,92.25,2227700.0,31.63,2988900.0,74.6,2283379.0,109.73,1898000.0,68.58,266023.0,81.3475,1165200.0,95.1,5598900.0,145.93,1077900.0,222.51,346400.0,49.58,1950800.0,1947.5,1913622.0,32.215,4514400.0,138.92,1075500.0,7416.0,270805.0,38.27,459500.0,249.68,456300.0,182.98,3997100.0,280.4,165923.0,183.3,2422400.0,22.335,3112362.0,45.28,14153400.0,71.16,1194000.0,32.6,11749100.0,105.9825,1134800.0,226.8,4286421.0,29.57,7914600.0,67.62,4960700.0,56.9,2621600.0,413.5,661752.0,68.4,1568668.0,96.02,4003900.0,160.51,8017800.0,3260.0,81363.0,46.04,3686400.0,82.54,3156500.0,32.23,10517300.0,72.03,4976400.0,55.58,1262100.0,173.05,386793.0,8.402,9197173.0,5268.0,112084.0,25.1883,7113596.0,103.45,4757600.0,338.19,1238900.0,2466.0,126481.0,52.335,3951600.0,45.42,1807400.0,145.0,740119.0,252.08,1257600.0,91.75,876166.0,3905.5,1875371.0,136.67,888200.0,78.23,1718900.0,39.38,2552390.0,255.2305,1849807.0,106.22,7769700.0,2836.0,147543.0,130.54,1295000.0,166.69,1718500.0,852.5,184628.0,27.55,4070300.0,256.6,644923.0,290.8,395510.0,132.28,963200.0,52.46,5913400.0,2768.0,149406.0,390.12,535600.0,124.75,1016800.0,793.0,916365.0,740.0,154401.0,42.035,1156289.0,130.42,1170900.0,18.652,6600068.0,27.015,1216741.0,109.85,2386900.0,84.85,1261300.0,61.57,16319200.0,83.83,3162600.0,130.87,1652600.0,48.94,4805800.0,167.05,900700.0,98.33,3332900.0,50.42,240520.0,620.0,323826.0,1591.0,113829.0,210.78,776500.0,252.36,472300.0,66.99,1606000.0,273.51,1379400.0,154.0223,557150.0,109.5,351131.0,470.9,837600.0,267.8,3453331.0,94.06,998800.0,89.34,1823700.0,29.28,629435.0,4.953,24189859.0,12.418,6627222.0,11.702,15527324.0,1139.0,225032.0,1216.0,5813809.0,8.746,4015726.0,107.58,3623100.0,739.0,122248.0,366.42,505700.0,694.43,359200.0,76.48,1730800.0,42.31,6573000.0,74.5,432753.0,204.17,69200.0,89.21,2062600.0,141.0,74628.0,88.7,419580.0,279.89,298200.0,147.5,1886200.0,57.705,2108600.0,68.47,1125400.0,99.45,2992000.0,194.0,479101.0,46.11,5684200.0,106.48,1145700.0,102.79,3276100.0,2869.0,749623.0,189.01,619100.0,394.9,4875124.0,15.34,109521700.0,411.5,836513.0,25.77,5897400.0,872.0,328823.0,249.5,729852.0,29.98,17320500.0,422.8,185300.0,237.7,1905900.0,40.52,3812900.0,612.3,15303.0,297.0,286403.0,165.55,381900.0,126.2,1795397.0,133.0,855712.0,855.0,412047.0,106.13,2919973.0,460.7,116300.0,103.29,3172000.0,34.13,3348100.0,18.35,1304900.0,3155.0,8820.0,33.44,2601600.0,900.5,370707.0,24.8,1792438.0,728.2,828521.0,105.79,689600.0,121.0,726751.0,425.0,445804.0,99.49,3539400.0,277.0,217907.0,60.06,3960200.0,48.5531,4244011.0,1770.0,435271.0,143.1,770316.0,7775.0,35150.0,113.0,1580572.0,226.18,1086300.0,73.7,505400.0,2485.0,5284.0,47.2247,14685317.0,,0.0,418.5,205299.0,,0.0,54.54,6242900.0,835.7,746692.0,59.6,6742400.0,75.7,3769900.0,99.09,512200.0,21.635,2488843.0,460.7,28753272.0,36.39,3560000.0,36.77,12224200.0,100.7,918710.0,2832.0,64900.0,115.48,22856200.0,114.86,26034300.0,152.93,960800.0,507.3482,236375.0,127.98,4798200.0,2078.0,351384.0,294.6,499245.0,98.27,826900.0,477.8,254018.0,332.08,1476500.0,145.8,263905.0,1693.8,5596323.0,549.6,450400.0,28.19,11263300.0,79.48,1277400.0,129.0,2228730.0,13.35,10541900.0,359.2,4632937.0,210.91,1074000.0,305.82,3303900.0,48.72,553379.0,62.6,382430.0,136.5,58536.0,1104.0,72720.0,366.0,315227.0,172.0,3706112.0,63.43,2310800.0,217.64,215100.0,1752.0,521138.0,1306.0,46477.0,2299.0,421343.0,297.6,16614852.0,128.69,1802500.0,243.5,1208421.0,138.5,114954.0,125.1,270432.0,80.2,1609731.0,70.95,1529100.0,180.9519,2475631.0,14.42,7503600.0,33.67,6400700.0,1742.0,35292.0,49.33,1521100.0,545.2,31325308.0,78.39,1070000.0,902.0,80287.0,17.84,4705800.0,883.6,287547.0,229.78,873400.0,212.5,208301.0,143.5,1051272.0,214.77,483718.0,474.64,1047200.0,2380.0,86298.0,679.8,2262124.0,162.0,70012.0,37.35,5957900.0,331.5,51529.0,116.14,14952459.0,10.42,6949008.0,132.04,4142100.0,208.2,1074343.0,100.4,1952500.0,1510.0,470020.0,1114.0,60154.0,398.13,634200.0,461.5,234059.0,208.3,362400.0,125.15,825500.0,26.725,3881328.0,800.5,581379.0,4871.0,168250.0,276.2,693460.0,1260.5,877065.0,1812.0,1349529.0,1285.0,437777.0,848.0,789999.0,77.4,1384200.0,593.8,1756514.0,9.364,11635134.0,162.6,1672133.0,36.96,52513400.0,448.46,1696800.0,38.51,2056800.0,442.1,724670.0,42.82,2909300.0,29.89,2238367.0,86.45,676897.0,238.37,1415100.0,49.13,2451100.0,48.83,2271400.0,1.7492,113674111.0,228.54,1333300.0,269.1,575500.0,,0.0,4231.0,426340.0,72.08,11310485.0,207.35,1087000.0,23.87,1520068.0,18.05,4403800.0,188.8,677405.0,107.1325,1404098.0,745.0,280964.0,181.56,498900.0,59.24,842100.0,54.12,3537900.0,130.75,6061754.0,560.0,280286.0,410.0,210278.0,81.1,237834.0,496.0,188983.0,446.0,327564.0,800.0,229380.0,207.52,324000.0,2135.0,261765.0,106.2,728682.0,173.91,5461400.0,114.21,14740400.0,733.0,74884.0,130.8,2031259.0,71.4,908003.0,70.1784,3027263.0,38.91,8587400.0,552.9,144111.0,18.29,8152600.0,163.65,672000.0,259.0,3795595.0,37.43,6924800.0,75.3,390157.0,21.69,4069700.0,55.53,4048700.0,385.64,1029300.0,777.0,50685.0,135.37,2070300.0,17.9,14157300.0,101.96,1392400.0,1370.0,97444.0,64.52,12831500.0,46.74,4330600.0,,0.0,55.65,1951800.0,721.6,1281882.0,105.15,955800.0,82.5073,2791683.0,263.1,8033077.0,221.5979,885571.0,241.0,1138800.0,244.37,305000.0,55.27,1286400.0,45.055,92978858.0,324.15,2464300.0,247.4,786420.0,419.28,1721900.0,60.9,1587800.0,194.09,3349500.0,80.44,283367.0,50.28,20002000.0,441.0,264606.0,7988.0,299625.0,310.01,743600.0,38.31,5595500.0,37.77,5263200.0,80.6,1577900.0,773.0,230528.0,86.95,2847900.0,95.28,1341700.0,350.54,2289400.0,181.9,766300.0,177.5,348809.0,159.57,2051000.0,55.03,1133100.0,57.45,2240864.0,688.3,358710.0,264.23,2384000.0,184.4,1683227.0,69.16,3278000.0,342.42,859900.0,307.51,831900.0,318.02,950000.0,64.89,6121600.0,93.08,4711600.0,107.0,655524.0,813.97,497000.0,62.89,3634300.0,315.0,369336.0,32.84,4307400.0,1996.0,19967.0,125.76,739500.0,87.73,1243000.0,141.25,3476006.0,269.4,302100.0,26.83,1489225.0,354.17,356800.0,161.96,1723900.0,119.8662,3415656.0,1719.2999,1876640.0,214.7,4252888.0,1014.0,322562.0,49.245,6048000.0,44.05,9466500.0,324.95,353700.0,206.2,1183326.0,204.4,310566.0,51.39,6026000.0,90.32,4470900.0,462.3,801600.0,202.5,741864.0,565.0,193638.0,88.53,7343300.0,161.51,3794000.0,318.5504,13257077.0,55.33,6959700.0,84.09,5439200.0,476.86,516000.0,278.01,21539600.0,236.63,890600.0,495.2,132016.0,27.574,5203000.0,24.24,2087400.0,176.09,1154600.0,73.53,2749300.0,1350.83,143100.0,79.0,2908416.0,861.0,92130.0,220.6,277948.0,247.2,422365.0,208.4,939435.0,369.0,26710.0,1550.0,16511.0,223.5,709240.0,11.98,19645200.0,9.599,4068565.0,59.62,1902600.0,230.5,141700.0,85.31,7004500.0,44.94,8683400.0,114.2,1190202.0,22.621,55250000.0,1119.0,4148802.0,30.34,3536000.0,114.3,4802900.0,475.63,933400.0,5.138,7696424.0,453.77,1729500.0,37.62,3023700.0,253.01,1150800.0,71.96,1075300.0,98.75,714400.0,134.86,1550000.0,18.441,476469000.0,4419.4399,14500.0,271.0615,27161157.0,17.29,320500.0,17.13,1428600.0,184.5,1928500.0,6770.0,234590.0,73.67,2613300.0,876.0,1960192.0,885.0,6232.0,151.895,1748600.0,59.12,2314700.0,70.12,1026400.0,63.66,16129300.0,324.0,611651.0,369.25,314868.0,9.962,4296027.0,77.44,5227500.0,47.266,6636000.0,524.5,508403.0,78.28,2425700.0,2275.0,70957.0,65.23,16725700.0,,0.0,538.5,193465.0,459.8,295032.0,70.36,267288.0,84.61,7478400.0,,0.0,649.9999,204861.0,332.06,496000.0,126.58,1472700.0,60.5533,2300100.0,145.6,223324.0,10.91,17133100.0,214.5,1477560.0,47.69,8746700.0,65.68,2546100.0,176.95,4034600.0,332.4,665661.0,115.8,555228.0,50.61,19709900.0,67.12,1289500.0,142.9,12590000.0,113.26,2294000.0,287.3,1007400.0,643.0,136089.0,231.5,701141.0,44.17,2776700.0,641.8,1582235.0,145.1,1460981.0,264.5,529498.0,138.84,874900.0,130.98,2615200.0,1663.0,164185.0,98.48,5315900.0,166.06,1159000.0,492.5,148858.0,1005.0,562748.0,48.45,1533500.0,73.81,889400.0,245.68,510700.0,363.32,361300.0,490.0,96217.0,129.31,898500.0,1457.5,197.0,29.0,5194100.0,109.4,990747.0,973.6,5005591.0,28.8677,6230469.0,324.42,599700.0,2645.0,141313.0,1904.0,595849.0,852.6,4489624.0,87.49,2910900.0,122.19,770100.0,489.6,650985.0,50.9,619970.0,138.72,1453700.0,88.565,11710200.0,147.43,7611400.0,51.1765,1021229.0,120.3,12410284.0,390.0,1492531.0,1866.0,148793.0,35.79,23159500.0,2510.0,107279.0,63.77,1038700.0,576.68,513000.0,2419.0,4021962.0,21.12,8626100.0,2062.0,69186.0,193.25,262562.0,298.0,1024886.0,4864.5,1810402.0,98.66,1220900.0,6708.0,790210.0,97.94,797000.0,239.2,420500.0,1347.5,66562.0,654.6,1959763.0,29.97,2289526.0,252.57,690700.0,39.1,1302100.0,,0.0,432.39,396900.0,258.0,1321122.0,82.3,2394800.0,89.04,18794362.0,1022.0,793785.0,137.73,1316600.0,4294.0,28775.0,538.0,3872739.0,93.24,5623100.0,160.87,2034600.0,40.31,1720698.0,106.92,623652.0,1116.0,297564.0,492.0,189428.0,2.393,39369962.0,94.5,2055957.0,91.69,1716363.0,332.85,530600.0,220.5,3610877.0,84.91,7313700.0,68.72,5941400.0,1411.0,66435.0,522.0,89596.0,501.5,1382376.0,122.0,1134235.0,88.4,5489682.0,706.8,3916776.0,45.145,833138.0,1078.5,6568603.0,147.2,1017825.0,177.0,456823.0,2136.0,12319491.0,50.36,488345.0,243.09,2162200.0,107.02,1111550.0,134.05,963300.0,36.4,12620600.0,1516.5,871449.0,875.0,3007469.0,1459.0,226807.0,1040.0,3997181.0,224.0,186000.0,370.01,1022800.0,144.6,289264.0,76.68,4324600.0,259.0,127153.0,,0.0,108.63,1650100.0,376.08,1418500.0,239.0,355579.0,282.0,920174.0,11975.0,84050.0,82.685,2300000.0,94.8,2906756.0,188.1,2198541.0,401.0,2178.0,1783.5,2831902.0,1407.0,387765.0,260.3,798965.0,568.2,5332922.0,222.51,432500.0,1221.0,1015147.0,14.62,5850900.0,14.048,3876465.0,77.38,1252900.0,37.26,1940006.0,70.36,1785600.0,244.15,1196300.0,133.26,650441.0,127.5,5310166.0,1160.0,128773.0,2951.0,435821.0,37.0,0.0,97.12,2274300.0,109.41,1324800.0,2934.0,505366.0,113.0,252234.0,33.74,4869200.0,213.49,1564000.0,198.0,662419.0,86.0,2862100.0,18.73,37087800.0,59.68,1892600.0,801.0,699359.0,1398.0,17932.0,120.7,1903703.0,630.0,330300.0,393.15,181200.0,210.59,1485600.0,95.815,699200.0,132.11,1391100.0,148.0,1286776.0,2245.0,81647.0,329.8,108035.0,100.3,1431600.0,50.3,6086100.0,101.0,1050066.0,165.55,4534700.0,69.66,4639074.0,642.0,182597.0,112.8,581555.0,62.65,6196900.0,70.71,758200.0,589.55,1537800.0,219.5,197838.0,143.79,4079200.0,1030.0,942126.0,607.3134,90900.0,34.0,2575600.0,68.42,1545100.0,139.2,4125088.0,69.72,1180300.0,402.4,662090.0,123.42,1458500.0,77.55,366158.0,156.27,1263300.0,397.0,387418.0,264.7,11497358.0,297.2767,117042900.0,88.17,1339200.0,146.06,1204000.0,45.43,6020400.0,48.95,4625194.0,127.56,1729200.0,128.0,5806638.0,178.8,4865700.0,65.76,966900.0,401.28,235600.0,37.69,9471800.0,24.6,46960700.0,9.46,12642058.0,47.23,2684900.0,110.25,402300.0,156.1,17925086.0,394.28,921800.0,3989.0,2734057.0,47.645,1258436.0,535.38,2335000.0,227.08,2245100.0,195.34,2086100.0,319.68,922800.0,,0.0,177.2,578379.0,47.51,7322900.0,1151.0,800700.0,1097.0,1795473.0,211.36,8028400.0,1931.0,71350.0,665.0,137189.0,34.21,6070700.0,24.33,1398306.0,110.65,3960500.0,,0.0,164.86,676500.0,31.3819,1763226.0,120.5,50269416.0,498.5,63164.0,195.85,35795.0,138.62,1042802.0,189.02,695700.0,193.12,868600.0,273.83,1455900.0,25.36,3020200.0,344.8,319847.0,53.29,1443000.0,9.66,9739000.0,918.0,621445.0,46.26,18612100.0,93.02,702900.0,365.55,504200.0,,0.0,15.4,22244200.0,155.58,1629500.0,37.1277,3840934.0,103.89,1312000.0,1653.0,548421.0,85.98,1322100.0,43.54,13668300.0,2240.0,420391.0,589.5,361586.0,163.36,2016300.0,34.0,7414800.0,44.18,24996300.0,882.0,162711.0,880.0,1548352.0,,0.0,40.9467,2325450.0,72.7,1684400.0,339.04,413200.0,2616.0,366072.0,203.82,802500.0,341.0,519960.0,36.9,3383400.0,63.54,2348200.0,73.19,3028200.0,94.48,20793200.0,147.0,487680.0,91.2,1056800.0,122.74,1919200.0,26.98,1065562.0,109.76,1488800.0,358.43,646500.0,153.5,1723000.0,179.74,1243500.0
+2022-08-02,329.0,2701626.0,131.28,1398600.0,159.3,5689916.0,2736.7827,5234277.0,160.01,59907000.0,140.39,5197100.0,160.15,8807349.0,1643.5,850684.0,50.75,1569365.0,116.34,15208200.0,108.64,3093800.0,25.47,606568.0,8.947,4797079.0,43.43,2092800.0,302.48,1772100.0,27.11,1565963.0,409.96,2165500.0,170.77,2179600.0,82.79,3187700.0,1919.0,585465.0,240.62,1127300.0,167.08,473777.0,216.18,1894000.0,1750.0,60382.0,92.53,1352300.0,22.23,4830600.0,58.74,5509500.0,68.75,1674138.0,187.4,158861.0,4531.0,1652395.0,119.9636,672953.0,50.71,4977000.0,102.74,1133135.0,171.57,483700.0,308.2,281586.0,172.34,835700.0,94.84,678000.0,243.89,1025400.0,155.0,43394.0,281.23,584200.0,115.7,1501600.0,102.74,529900.0,1860.0,43169.0,176.24,652286.0,959.0,156136.0,104.99,4137900.0,12.75,7324000.0,99.29,116734100.0,124.81,1957100.0,243.91,2295100.0,264.11,747800.0,266.63,1681000.0,134.16,61922400.0,29.285,17637600.0,1114.5,1259378.0,43.0,1769687.0,280.26,1086700.0,60.47,992500.0,35.93,5119800.0,174.4,1202479.0,244.12,1026900.0,38.22,4486800.0,56.41,2108700.0,108.44,2964100.0,159.67,1561500.0,,0.0,1002.0,1021330.0,212.8,978959.0,1258.0,53485.0,565.6,876600.0,972.0,36196.0,120.1,920400.0,240.0,1167265.0,630.4,1981472.0,396.7,4486214.0,204.58,910900.0,53.121,13072000.0,190.47,710800.0,155.48,670200.0,113.01,268600.0,151.6,2562900.0,10780.0,3725296.0,2153.9199,144600.0,163.28,10874300.0,802.2,10944937.0,360.6,948338.0,33.04,37884100.0,546.0,67328.0,96.0,129224.0,71.79,2361400.0,160.02,76480735.0,43.74,2640176.0,3265.5,2447004.0,58.88,3866800.0,58.0,2388667.0,166.4,749010.0,195.1,2845255.0,4.4155,18142423.0,74.61,2367100.0,281.2,844707.0,159.2,808393.0,243.02,953500.0,102.0,195571.0,27.38,3279800.0,534.5,1379017.0,74.36,942900.0,92.94,1529500.0,1592.0,66129.0,771.0,39630.0,448.5,514310.0,209.15,685300.0,42.95,2453400.0,4233.5991,363688.0,1956.3,440000.0,25.42,6529400.0,70.27,3339200.0,666.16,711600.0,481.8,1883576.0,430.9,2346222.0,81.08,1238271.0,73.28,7039700.0,414.0,102989.0,54.0,1018047.0,103.6,640551.0,46.4,3021875.0,68.24,300375.0,3083.0,390997.0,200.0,111102.0,587.5,270921.0,403.35,63754353.0,250.4,533200.0,163.28,518200.0,1741.5,1011679.0,326.5,720139.0,467.0,22006.0,292.17,3166500.0,62.88,915000.0,1420.0,420439.0,583.0,244203.0,134.0,1530204.0,41.46,6411400.0,160.85,25493266.0,477.5,2113760.0,1007.5,27127.0,26.77,652541.0,2288.0,177274.0,100.57,3436400.0,88.05,1098800.0,1376.0,353924.0,438.2,853593.0,50.75,17378500.0,16.46,2279866.0,34.12,2828400.0,59.76,3591600.0,185.5,279981.0,40.41,6508800.0,183.51,8193100.0,184.34,2267500.0,1114.0,189347.0,6.742,3812675.0,117.64,866400.0,82.3,1741000.0,2528.0,170811.0,5280.0,2818.0,1966.5,642910.0,177.85,1581000.0,679.0,1805919.0,194.4,224946.0,183.45,1709100.0,180.33,939600.0,98.17,3898700.0,36.73,2789000.0,5090.0,36625.0,87.06,1240800.0,351.0,292517.0,109.03,1657300.0,98.3,1822091.0,437.65,1496200.0,271.44,1415400.0,94.61,1307000.0,3370.0,26050.0,80.26,20428800.0,3.68,243300.0,143.79,941200.0,37.68,25562500.0,247.5,562835.0,197.52,1062200.0,30.997,6855000.0,218.61,1385200.0,68.9,2290800.0,89.14,18802249.0,93.31,2244000.0,31.7,4497700.0,70.8,4327871.0,106.94,2209400.0,67.12,399011.0,81.2025,774400.0,94.71,4653000.0,142.81,1387200.0,223.02,257200.0,49.2,1698200.0,1932.5,2316514.0,32.0225,3555600.0,137.07,1063500.0,7420.0,324335.0,37.33,428500.0,243.66,908000.0,183.79,4317900.0,266.6,299205.0,188.14,2771300.0,22.175,3547002.0,44.92,15005400.0,70.99,1908100.0,32.15,12985800.0,105.69,1386000.0,226.2,2936616.0,29.38,6760300.0,67.57,3480700.0,55.74,3025200.0,412.0,640869.0,66.15,2747385.0,95.37,4110500.0,159.14,5928300.0,3212.0,60140.0,49.17,5700400.0,82.16,2651700.0,31.82,10132600.0,75.74,7062900.0,55.27,1769400.0,172.4,360879.0,8.41,6519488.0,5234.0,145384.0,24.5063,8545923.0,106.37,3649900.0,333.21,1271500.0,2480.0,324347.0,51.25,1957200.0,44.26,2242000.0,139.8,313786.0,250.62,1225500.0,91.42,680429.0,3855.5,1488232.0,136.7,881200.0,74.16,3769900.0,38.85,2210570.0,253.1294,2151096.0,104.71,9093000.0,2822.0,132876.0,129.27,2302500.0,164.75,892000.0,827.5,527535.0,27.3,5307600.0,254.0,2968950.0,273.2,2078671.0,131.13,618000.0,51.55,5797800.0,2700.0,127250.0,391.07,432400.0,124.14,795200.0,783.0,687883.0,750.0,449191.0,41.855,1135206.0,129.9,785500.0,18.858,6657333.0,27.325,944791.0,109.62,2182500.0,86.45,1660600.0,60.63,15073700.0,88.3,4298500.0,128.89,2184900.0,48.43,5250700.0,165.36,655000.0,98.05,1662200.0,50.22,333722.0,614.0,659845.0,1619.0,178090.0,206.31,976300.0,249.28,277900.0,68.62,2951900.0,268.39,1288200.0,152.1631,342680.0,116.7,1257823.0,472.14,1164600.0,246.7,8905690.0,93.22,927400.0,89.11,2173200.0,29.23,1155768.0,4.864,21541819.0,12.506,5303276.0,11.444,15408263.0,1162.0,408865.0,1204.5,16868674.0,8.908,6029935.0,107.19,3082700.0,735.0,32096.0,364.33,398800.0,688.71,400600.0,75.53,1897900.0,41.88,4760200.0,74.94,381937.0,208.69,71100.0,90.24,1907000.0,139.5,58351.0,89.1,692137.0,276.87,538500.0,146.39,2292500.0,57.555,2941600.0,68.0,1102800.0,102.22,2410200.0,192.6,641356.0,45.83,5300300.0,102.25,2147400.0,103.89,2571500.0,2855.0,1975736.0,187.0,863100.0,396.2,3537216.0,15.16,74626800.0,394.5,811438.0,25.54,6418400.0,874.0,427597.0,241.0,778670.0,29.33,17031900.0,420.92,181900.0,233.27,1428500.0,39.68,4066100.0,610.5,5646.0,293.5,453354.0,165.4,478700.0,125.0,2861774.0,131.0,2155575.0,849.0,293543.0,106.23,3213494.0,462.6,102400.0,102.19,1980400.0,33.69,3603000.0,18.31,1028700.0,3140.0,14479.0,33.2,1136300.0,891.0,371019.0,24.08,2430992.0,712.4,1073632.0,104.11,679200.0,120.0,1111449.0,430.0,546434.0,99.72,2467500.0,272.5,224879.0,60.37,4032500.0,48.3572,2198441.0,1749.0,306962.0,142.9,827571.0,7535.0,38952.0,112.8,1930784.0,227.04,1007300.0,74.16,664400.0,2485.0,3884.0,46.3275,9290599.0,,0.0,404.0,167453.0,,0.0,52.75,2538900.0,800.0,1071126.0,59.54,5981600.0,75.68,5521500.0,97.82,301100.0,21.64,2241498.0,448.4,24858381.0,36.11,3617000.0,36.13,13124000.0,99.85,614743.0,2748.0,49459.0,115.9,17911000.0,115.13,20236000.0,150.76,843800.0,498.2142,192837.0,126.45,2582100.0,2132.0,389603.0,294.0,1010538.0,96.48,1042700.0,475.8,333304.0,327.88,1862900.0,144.0,241237.0,1695.0,11847452.0,540.25,376400.0,28.6,7424000.0,78.55,744800.0,125.4,2499798.0,13.21,9812900.0,357.4,4230896.0,211.47,1354100.0,300.71,3091000.0,48.45,555405.0,62.74,397663.0,135.75,75392.0,1106.0,15964.0,364.0,594559.0,171.4,2450457.0,62.96,2666600.0,217.47,298400.0,1731.5,651106.0,1270.0,59495.0,2265.0,528685.0,310.5,23844114.0,128.68,2099200.0,244.3,679551.0,138.8,94078.0,126.25,298498.0,78.9,1046236.0,71.47,1312200.0,178.2469,3538966.0,14.17,6823900.0,32.74,5776100.0,1710.0,43523.0,49.39,1056700.0,534.4,39732317.0,75.51,1818000.0,876.0,62029.0,17.3,13002400.0,875.8,267446.0,229.16,1282000.0,213.5,166827.0,139.0,644245.0,212.43,417574.0,478.39,752900.0,2325.0,76496.0,657.4,3433521.0,160.0,57511.0,37.2,3503600.0,326.0,153219.0,116.24,16025788.0,10.45,9335050.0,131.81,4403600.0,205.4,955522.0,100.66,2083100.0,1469.5,435870.0,1076.0,56639.0,398.93,1097900.0,454.5,228788.0,206.62,462900.0,124.24,775500.0,26.46,3259900.0,793.5,881972.0,4840.0,299421.0,260.6,3002661.0,1243.5,1247815.0,1829.0,1823538.0,1273.0,278923.0,840.0,2054096.0,72.58,3138700.0,598.2,4456368.0,9.433,10634533.0,162.0,1850874.0,36.01,53929400.0,446.97,1064700.0,37.98,2052900.0,440.3,721574.0,42.34,2511200.0,29.39,1874129.0,86.35,747254.0,233.41,989800.0,48.7,2478200.0,48.37,1626900.0,1.747,111573069.0,238.48,3273800.0,289.69,919800.0,,0.0,4258.0,367434.0,71.78,7127130.0,204.9,2000300.0,23.64,1862293.0,17.66,4359700.0,185.7,4682716.0,105.7015,716798.0,746.0,235628.0,178.7,456400.0,59.06,739800.0,53.76,4217400.0,128.3,7674194.0,558.0,543646.0,404.0,204420.0,80.6,284436.0,493.0,220021.0,449.0,221463.0,810.0,94754.0,205.59,431800.0,2188.0,861836.0,106.2,1642453.0,172.92,5794200.0,112.43,14942900.0,743.0,128654.0,126.3,1377333.0,70.75,797829.0,69.3615,2271539.0,38.56,5576900.0,543.5,140891.0,17.98,7109800.0,163.08,656600.0,249.4,6396597.0,37.09,5669800.0,74.1,491316.0,21.37,2799500.0,52.24,4516700.0,382.69,1206000.0,733.0,67184.0,133.0,1712500.0,17.83,22289100.0,99.02,1275000.0,1355.0,107503.0,63.64,15241900.0,46.78,3863300.0,,0.0,55.34,1176300.0,717.8,1093808.0,100.48,1400400.0,79.3804,3930358.0,262.6,6883253.0,216.9158,754039.0,243.97,1049300.0,239.31,245800.0,54.72,1437300.0,45.4,466951554.0,320.2,3405700.0,246.0,1079173.0,428.78,2453900.0,60.79,1843700.0,187.95,3401800.0,79.5,437675.0,50.265,14588000.0,440.8,242597.0,8004.0,289048.0,305.7,803500.0,37.62,5486700.0,38.15,4506300.0,81.36,1114100.0,769.0,138229.0,85.47,2565100.0,96.03,1219100.0,349.01,2878800.0,178.91,921900.0,177.4,220318.0,158.24,3114000.0,53.23,1387500.0,57.8,2267997.0,679.0,383180.0,261.05,2375200.0,185.0,5314313.0,69.27,4438600.0,335.09,973900.0,307.51,871800.0,323.8,964500.0,64.76,5186400.0,93.21,4049200.0,107.0,655524.0,837.59,491100.0,62.01,4002200.0,310.5,200544.0,33.06,3801400.0,1978.0,27179.0,120.03,770700.0,88.37,1052000.0,138.5,7954565.0,271.79,224100.0,26.31,1495376.0,352.44,470900.0,161.85,1470100.0,118.5201,3226449.0,1734.1499,2493260.0,214.1,9536222.0,1010.0,179546.0,48.45,6194000.0,43.83,8365000.0,327.04,255100.0,204.4,2211600.0,202.8,337751.0,52.22,7208200.0,93.62,6764600.0,505.72,1288500.0,196.6,1129505.0,556.0,167879.0,87.61,7443000.0,160.81,3522800.0,319.2848,9088043.0,55.71,5241600.0,83.53,7684700.0,477.69,307100.0,274.82,22754200.0,237.46,646600.0,479.8,136602.0,27.826,6061000.0,23.54,2034400.0,173.81,958900.0,76.71,4191400.0,1340.3199,154400.0,78.6,2765097.0,856.0,106748.0,220.8,277327.0,246.4,540055.0,204.6,930725.0,371.5,19460.0,1490.0,20924.0,222.0,188349.0,12.47,22997100.0,9.542,3387716.0,59.5633,2003400.0,227.59,156800.0,85.67,7664200.0,44.84,14346200.0,114.8,800560.0,22.142,63613000.0,1147.0,4452306.0,30.1,5415000.0,111.77,6334400.0,481.05,687400.0,5.117,6901792.0,454.44,1112900.0,37.28,3379400.0,248.02,1446700.0,71.37,628100.0,98.46,789600.0,132.14,2139700.0,18.526,489527000.0,4246.7998,13400.0,270.523,29663219.0,17.2,415900.0,17.0,1528900.0,180.47,2645500.0,6704.0,193189.0,72.8,2684800.0,869.6,1831334.0,855.0,11607.0,147.08,2263400.0,58.81,3496500.0,69.16,1424900.0,65.59,10420400.0,319.5,868864.0,363.8,335689.0,10.076,6308343.0,76.35,6403400.0,47.2313,6741000.0,522.5,2493426.0,77.46,2146700.0,2210.0,275269.0,65.06,16296800.0,,0.0,538.0,223613.0,444.2,830205.0,70.78,457554.0,85.115,5961000.0,,0.0,649.9999,89891.0,337.86,519200.0,126.36,1416300.0,60.1533,2140950.0,145.8,385958.0,11.02,13792600.0,211.0,1817690.0,48.98,12076600.0,65.15,3559500.0,175.49,3781100.0,329.6,1156520.0,115.2,716256.0,49.69,17802000.0,66.19,1082700.0,141.95,7495000.0,113.19,3281300.0,285.59,741300.0,634.0,114768.0,230.5,204802.0,41.7,2388200.0,645.4,1251222.0,145.5,3634691.0,263.0,363709.0,138.11,939800.0,129.37,2829200.0,1673.0,185710.0,98.65,4740600.0,163.31,1597400.0,494.0,626131.0,1029.0,696947.0,48.08,1639400.0,73.77,1089400.0,257.06,981000.0,359.93,300600.0,480.0,42115.0,126.65,1463900.0,1435.0,6905.0,29.1,5049600.0,107.8,265157.0,958.2,4780071.0,28.6429,6022365.0,320.94,860200.0,2660.0,110320.0,1825.0,831179.0,870.0,3071250.0,87.54,2455900.0,120.59,623200.0,479.0,239877.0,50.08,662709.0,138.31,940600.0,89.63,19673900.0,147.03,5946400.0,50.9907,739347.0,122.95,7707283.0,394.2,1286617.0,1840.0,51870.0,36.66,16074500.0,2470.0,74041.0,62.45,981000.0,574.96,634700.0,2416.0,2833516.0,20.83,7598200.0,1995.0,244618.0,189.55,245304.0,299.0,835383.0,4800.5,6243634.0,98.01,748500.0,6740.0,2045671.0,94.97,586800.0,239.31,480700.0,1330.0,67331.0,631.2,2334714.0,29.95,2011446.0,248.26,821700.0,38.53,926000.0,,0.0,426.3,418200.0,262.6,3651209.0,79.83,4103000.0,87.8,20959531.0,1019.0,1509575.0,138.23,1304300.0,4186.0,38786.0,539.6,4011180.0,93.75,4066800.0,154.1,1428800.0,40.16,1292565.0,107.14,771973.0,1110.0,227104.0,490.5,102700.0,2.3845,36825148.0,96.95,1982605.0,89.63,1767968.0,338.17,988700.0,220.7,5557555.0,83.71,7254700.0,67.55,13210100.0,1354.0,151742.0,517.0,75695.0,496.4,2105194.0,121.8,829776.0,88.3,4083490.0,707.6,3205889.0,44.16,1079827.0,1078.0,6624295.0,145.1,1561754.0,177.0,805280.0,2166.0,49102639.0,49.62,695679.0,243.61,1980000.0,106.4,1223930.0,133.96,617000.0,36.69,9987500.0,1520.5,1167590.0,868.8,3251648.0,1419.5,380256.0,1018.5,5282659.0,221.62,413000.0,368.36,1405300.0,148.2,360220.0,75.93,4795000.0,255.0,127310.0,,0.0,105.48,2594000.0,369.78,2014100.0,238.0,2778663.0,280.2,892131.0,11725.0,91994.0,81.85,2173200.0,93.5,3384128.0,186.7,4911287.0,393.0,4057.0,1791.5,6129010.0,1382.0,146291.0,257.6,996571.0,583.0,9115254.0,224.44,482000.0,1200.0,1252887.0,14.55,6439900.0,14.276,4129733.0,76.55,1996500.0,37.59,1913270.0,69.22,1419600.0,245.0,772700.0,131.68,777701.0,127.5,3111025.0,1135.0,99703.0,2999.0,765441.0,37.0,100.0,94.06,1807500.0,108.13,959200.0,2878.0,252113.0,114.4,443199.0,32.82,5085000.0,213.25,852600.0,194.0,7499062.0,85.41,2314500.0,18.36,43625200.0,53.44,6237500.0,800.4,1036229.0,1424.0,16190.0,118.5,666944.0,626.21,245400.0,391.49,183700.0,214.21,1247300.0,96.7525,938800.0,131.39,1216600.0,147.2,1540384.0,2250.0,122471.0,327.1,80964.0,98.94,1265000.0,49.62,4124100.0,101.5,1160306.0,163.48,3109400.0,65.92,10162310.0,618.0,196911.0,113.2,625107.0,61.64,5947300.0,70.73,415200.0,586.04,1392700.0,218.5,347455.0,142.35,3301500.0,934.2,1568659.0,607.4233,67800.0,33.0,2583500.0,67.96,1711700.0,138.4,3131200.0,68.55,1145900.0,408.0,708825.0,122.64,1088000.0,76.95,578360.0,156.71,1656900.0,393.0,1535276.0,265.7,9841784.0,300.5867,95577600.0,87.51,1078200.0,145.21,1186600.0,47.7,5878500.0,48.24,5363885.0,126.66,1488200.0,120.05,14637511.0,177.22,4442500.0,64.86,867700.0,401.27,200600.0,37.23,8624900.0,29.25,107926300.0,9.433,12815709.0,46.35,3125600.0,109.92,421600.0,155.3,6366793.0,392.9,611500.0,3996.0,2147392.0,47.86,1740812.0,535.46,2114200.0,222.5,2954300.0,193.53,2075100.0,314.1,701000.0,,0.0,177.4,270887.0,46.93,6532800.0,1146.0,412113.0,1113.0,2551063.0,206.26,9939400.0,1918.0,86108.0,665.0,93564.0,34.2,5781800.0,24.68,1840530.0,112.99,4282400.0,,0.0,163.98,524400.0,31.2825,2189405.0,120.72,65920062.0,500.0,98899.0,194.25,44393.0,141.52,1226804.0,188.98,871200.0,193.11,715200.0,273.86,1006700.0,25.26,2875000.0,336.6,140739.0,52.16,1431400.0,9.71,9753200.0,878.5,701060.0,45.34,18710300.0,91.27,1575600.0,340.55,954800.0,,0.0,16.0,22877300.0,155.06,1267000.0,36.6364,3148211.0,103.65,1317100.0,1611.5,492153.0,83.67,1853700.0,42.88,17764000.0,2246.0,406865.0,580.0,204535.0,163.33,1585500.0,32.86,13590300.0,44.2267,19695000.0,836.5,1400859.0,879.2,2272768.0,,0.0,40.74,1652400.0,70.72,1513000.0,339.1,397600.0,2558.0,366244.0,205.52,699800.0,340.0,533640.0,35.87,3388700.0,64.41,1913200.0,73.45,2849700.0,94.07,16722500.0,147.0,190813.0,95.37,2116900.0,122.13,2015800.0,26.12,1881428.0,114.06,2076200.0,323.32,982900.0,157.78,1825700.0,178.83,1180200.0
+2022-08-03,334.0,1272205.0,134.56,2113200.0,154.2,2761080.0,2725.0117,5442376.0,166.13,82507500.0,141.2,5474200.0,164.3,5930397.0,1657.0,878348.0,51.97,1746840.0,115.02,23354900.0,109.61,3866200.0,25.73,631237.0,9.118,8243013.0,43.5,1659300.0,308.17,1359800.0,26.815,1921600.0,424.54,2403500.0,176.36,2766400.0,82.25,2538300.0,1928.0,800823.0,244.32,1247800.0,171.0,533326.0,218.44,1562500.0,1790.6,73798.0,92.3,1610800.0,22.55,3138100.0,59.01,3137300.0,69.45,7383303.0,188.8,359092.0,4496.0,719390.0,120.5455,595164.0,51.58,3495300.0,104.1,1087103.0,154.1,1091400.0,309.0,462039.0,177.24,770000.0,96.0,1188800.0,239.54,1407700.0,155.5,179843.0,286.21,628600.0,115.06,2062800.0,103.53,504700.0,1900.0,7986.0,179.18,688556.0,973.0,222638.0,109.01,6088000.0,12.72,6620600.0,98.09,131142000.0,126.24,1387800.0,247.14,2061400.0,270.06,590100.0,268.83,1370200.0,139.52,71827800.0,30.425,10842400.0,1117.5,1387268.0,44.14,4095732.0,286.03,843500.0,61.48,720500.0,34.43,8401600.0,177.0,563310.0,245.71,1401100.0,38.6,4120000.0,57.23,2621800.0,109.74,2288700.0,159.37,844200.0,,0.0,1067.0,349136.0,215.0,429529.0,1262.0,61007.0,583.86,825900.0,998.0,393845.0,119.28,947600.0,247.0,726235.0,649.4,3955903.0,402.3,4863804.0,202.05,960900.0,54.674,19228000.0,193.12,526400.0,157.65,754200.0,116.67,226800.0,155.43,2609300.0,10662.0,3362723.0,2148.03,201800.0,166.64,6709100.0,796.8,11296914.0,353.6,908865.0,33.64,30065800.0,553.0,96793.0,95.0,66109.0,72.81,2926500.0,163.32,40177324.0,43.87,1687512.0,3280.0,1479858.0,58.18,4056300.0,58.76,2004701.0,169.8,1315187.0,194.1,4409004.0,4.5585,21055555.0,75.69,3085300.0,282.6,539268.0,160.6,135620.0,244.93,899800.0,102.25,281120.0,27.57,1537500.0,541.0,3858617.0,75.9,1182800.0,95.05,2167300.0,1624.0,49910.0,776.0,97204.0,446.0,600080.0,213.6,1005500.0,43.71,2463500.0,4331.0186,335584.0,1966.48,613500.0,25.23,8617400.0,69.01,2869900.0,690.54,901800.0,485.7,1746197.0,436.5,1720636.0,76.57,3479341.0,72.99,8672100.0,419.0,336960.0,54.02,927884.0,105.4,827266.0,47.26,3426642.0,68.18,245139.0,3059.0,502096.0,204.0,3364589.0,590.5,246099.0,410.7,75060369.0,254.2,304797.0,165.2,380500.0,1772.5,873445.0,325.0,413404.0,462.0,66332.0,294.96,4061400.0,64.29,672600.0,1450.0,35265.0,578.0,233517.0,134.0,405995.0,41.62,5676800.0,161.5,54737837.0,489.4,2589155.0,988.0,53589.0,27.03,897419.0,2358.0,250662.0,101.09,3350100.0,88.4,1435500.0,1383.0,793253.0,445.8,188580.0,51.61,13570600.0,16.465,1958072.0,34.3,2344000.0,60.17,2867900.0,189.5,403674.0,40.76,4707600.0,182.87,4155900.0,185.7,1671700.0,1125.0,285035.0,6.91,8215576.0,117.85,632400.0,83.6,1467400.0,2564.0,279708.0,5320.0,1735.0,1949.5,810231.0,178.5,901500.0,706.4,1709436.0,196.4,323999.0,181.95,3271000.0,181.96,1019300.0,96.92,2750100.0,37.28,3917400.0,5120.0,57377.0,87.55,1655000.0,347.0,290422.0,109.23,900800.0,96.8,890440.0,452.18,2188600.0,271.74,3548800.0,96.7,905000.0,3380.0,93664.0,81.43,3587300.0,3.66,285440.0,144.57,1580200.0,38.48,27677500.0,246.0,548233.0,197.74,982700.0,31.7006,10735000.0,217.77,895300.0,69.34,1354800.0,85.5,23430134.0,92.8,2643300.0,31.69,4484600.0,71.7,1672824.0,109.06,1553700.0,70.78,453290.0,82.285,816000.0,91.32,6783300.0,139.0,2622100.0,225.79,364300.0,49.69,1417900.0,1942.0,6690163.0,32.56,3401600.0,136.3,1400400.0,7174.0,1412000.0,38.11,440500.0,221.38,1723200.0,189.65,5786300.0,275.8,1266535.0,195.32,3135100.0,23.43,9066190.0,45.71,14943800.0,72.52,1211400.0,32.5,9168200.0,106.5175,1219600.0,230.2,3501992.0,28.68,12653400.0,68.73,3044800.0,55.7,3164600.0,414.5,424661.0,66.5,3106165.0,101.38,11671800.0,155.36,8751400.0,3250.0,49223.0,49.26,5351100.0,83.2,2664500.0,33.25,11895100.0,79.5,7598700.0,58.78,2039800.0,174.55,320182.0,8.564,8039908.0,5226.0,128093.0,24.3305,11381419.0,112.42,5515600.0,336.51,1142800.0,2490.0,366490.0,52.6917,1927200.0,44.45,3057300.0,138.4,576555.0,251.99,1107600.0,92.45,627381.0,3870.5,4388699.0,137.93,684300.0,74.22,2988200.0,39.53,2074568.0,255.789,1687826.0,109.02,11243000.0,2832.0,213874.0,129.38,1720700.0,165.09,1097500.0,842.5,496997.0,26.94,6392600.0,262.0,2916218.0,280.0,2422738.0,133.17,902900.0,51.49,5139300.0,2716.0,64098.0,390.91,567000.0,126.87,960500.0,768.0,4608101.0,751.0,29455.0,42.3,770345.0,130.42,997500.0,18.66,7739774.0,27.45,769173.0,110.82,2784900.0,84.8,913600.0,56.7,19943200.0,90.39,3510200.0,133.28,2210800.0,50.48,8749800.0,167.03,972200.0,98.1,1833700.0,51.42,502518.0,617.0,340929.0,1654.0,279773.0,213.01,537900.0,253.22,261000.0,69.3,1866900.0,269.56,1350500.0,155.0009,333828.0,116.8,1202692.0,479.53,810200.0,238.2,15416659.0,93.37,1117300.0,89.82,1524200.0,29.35,799645.0,4.875,19265826.0,12.37,5757955.0,11.4,14708791.0,1168.0,408255.0,1241.5,1160732.0,8.77,5010340.0,103.61,5654900.0,735.0,39673.0,370.03,459200.0,696.16,408400.0,74.51,2073100.0,42.79,8098300.0,76.92,386212.0,212.62,66900.0,90.83,1433300.0,144.76,92234.0,90.1,807427.0,275.47,325700.0,148.7,1377900.0,58.69,2813000.0,68.37,836200.0,103.45,1896200.0,201.5,468387.0,44.31,10693200.0,102.78,1186800.0,105.65,3783300.0,2896.0,2840617.0,194.34,1233600.0,402.4,4406908.0,15.69,95846000.0,388.5,303308.0,25.91,6057600.0,886.0,499349.0,242.0,536843.0,28.69,17600000.0,422.47,290300.0,233.19,1039700.0,39.4,4853100.0,610.5,21195.0,296.0,272055.0,171.64,644100.0,126.0,547905.0,133.7,1956111.0,857.0,363337.0,108.17,2805512.0,470.46,140400.0,104.13,2972600.0,34.31,3323900.0,18.51,815700.0,3125.0,124484.0,33.57,1893300.0,883.0,729939.0,24.08,2750564.0,676.6,1142316.0,104.17,603600.0,121.8,1045776.0,432.0,63013.0,97.89,3008500.0,271.0,521888.0,62.88,6500500.0,49.1937,2641394.0,1793.0,242177.0,140.1,1100753.0,7690.0,34231.0,112.8,1234812.0,230.67,1226500.0,75.57,1005100.0,2735.0,27211.0,46.5643,9678390.0,,0.0,409.0,233537.0,,0.0,54.09,1638300.0,804.7,589020.0,62.27,10066700.0,75.6,4030900.0,98.98,425500.0,22.305,5698604.0,446.05,20614903.0,36.5,2746600.0,37.31,16047700.0,101.4,3690169.0,2780.0,71241.0,118.78,25302800.0,118.08,28499000.0,151.03,728900.0,502.7812,276646.0,130.15,2649300.0,2162.0,517155.0,295.2,1083653.0,97.82,831300.0,477.4,276586.0,333.17,1770600.0,145.0,1203243.0,1676.8,11983354.0,543.02,318600.0,28.43,11012700.0,79.06,1077200.0,127.1,12206108.0,13.39,9362600.0,349.5,10690237.0,216.47,1437200.0,306.37,3329400.0,49.89,465266.0,63.58,265690.0,137.5,57719.0,1052.0,39058.0,364.0,307643.0,173.0,7339763.0,63.45,1698400.0,218.69,212100.0,1762.0,574992.0,1228.0,292853.0,2277.0,639946.0,307.0,17865277.0,130.97,1628500.0,247.5,511612.0,141.6,135932.0,124.9,245168.0,77.5,956134.0,72.26,1145100.0,180.4901,2689741.0,14.27,7380000.0,32.96,7073900.0,1738.0,45393.0,49.35,1105000.0,543.4,42409022.0,74.54,1283800.0,886.0,97848.0,17.34,9993500.0,870.0,2385319.0,228.12,931800.0,218.0,302470.0,139.9,403153.0,214.18,227397.0,481.8,670900.0,2340.0,194500.0,654.8,3005475.0,160.0,663615.0,37.23,5317700.0,329.0,77210.0,119.0,13740303.0,10.405,8748412.0,132.34,3088500.0,207.6,1050242.0,103.02,2561800.0,1495.5,348473.0,1050.0,311672.0,406.87,587200.0,458.5,796651.0,209.85,325300.0,126.54,1038600.0,27.775,5207484.0,814.0,3619864.0,4894.0,300684.0,261.4,263660.0,1257.0,1007918.0,1834.5,1294990.0,1278.0,198992.0,853.0,749277.0,72.54,2060500.0,601.0,5353070.0,9.559,13340734.0,164.4,1994852.0,36.52,59513900.0,465.75,1565400.0,37.67,2547800.0,444.4,1179110.0,42.61,2637200.0,30.02,2777451.0,87.25,1077328.0,233.21,864100.0,49.89,3062000.0,48.36,1974400.0,1.7738,94723322.0,242.18,1802700.0,288.26,606100.0,,0.0,4210.0,832472.0,70.8,11278923.0,208.54,1276200.0,23.96,2225012.0,17.9,3093000.0,190.2,7628208.0,105.6271,682101.0,758.0,236753.0,178.58,371300.0,60.42,823100.0,54.28,5422800.0,131.65,8105498.0,570.0,672618.0,408.0,43223.0,82.2,12236.0,494.0,180295.0,450.0,3278710.0,802.0,111317.0,208.09,394900.0,2180.0,426399.0,106.6,2085556.0,174.59,5010000.0,113.61,14394500.0,759.0,223206.0,127.5,2026347.0,72.5,703091.0,69.446,2172707.0,39.1,5835500.0,553.4,121246.0,18.11,8683800.0,165.54,610200.0,246.7,7605984.0,37.34,5461600.0,73.6,377019.0,21.43,3416500.0,53.29,3857800.0,395.93,1354600.0,734.0,61763.0,134.75,1318900.0,17.81,16431600.0,99.8,1022700.0,1400.0,93740.0,63.92,11317000.0,46.97,3487500.0,,0.0,55.34,1019900.0,723.8,1225512.0,99.94,1130100.0,79.9226,2827114.0,266.8,7727238.0,217.1649,749034.0,241.36,984800.0,244.06,177800.0,54.71,1266800.0,45.83,279571303.0,313.83,5152200.0,247.0,1168103.0,429.3,1330500.0,61.27,1761700.0,195.42,3292700.0,79.9,479132.0,52.469,22118000.0,440.2,3328912.0,8120.0,1283247.0,315.38,849600.0,39.0,6452500.0,38.96,4809000.0,81.75,996400.0,776.0,102763.0,85.65,2276100.0,98.07,1102500.0,354.13,2921200.0,178.05,619600.0,181.8,1196800.0,159.34,1791100.0,52.23,1944700.0,58.73,3019430.0,685.6,326389.0,262.09,2305300.0,182.8,6974610.0,73.22,6170400.0,327.1,1361200.0,309.92,798200.0,339.31,1182000.0,65.13,5314000.0,93.77,3489100.0,109.5,439852.0,890.87,856300.0,63.6,5137500.0,308.5,739771.0,34.2,9652300.0,1982.0,49184.0,120.16,559700.0,88.41,986500.0,137.3,10078776.0,266.39,387300.0,27.36,1944352.0,355.39,397700.0,165.39,1621800.0,119.9749,3271658.0,1770.9999,2559832.0,217.7,4819636.0,1033.0,278524.0,48.025,5958600.0,44.23,6179400.0,328.06,262200.0,213.8,2868538.0,202.4,1511116.0,52.93,4671000.0,92.68,6162000.0,526.12,720600.0,198.6,759484.0,565.0,132458.0,87.62,8187600.0,186.49,13750900.0,317.711,9365810.0,58.22,9974500.0,85.05,7043600.0,496.33,545500.0,282.47,23518900.0,238.45,623800.0,486.0,227995.0,31.368,12502000.0,24.0,1577100.0,176.51,743700.0,63.24,19427900.0,1359.92,91000.0,78.4,3319929.0,864.0,144649.0,224.3,278756.0,246.8,644535.0,206.2,491819.0,377.0,50590.0,1520.0,33762.0,223.5,269099.0,12.99,19261800.0,9.612,2536285.0,60.0567,1860000.0,230.2,188900.0,86.46,7640400.0,44.4,11024900.0,114.8,712030.0,22.673,64007000.0,1133.5,8526607.0,30.27,4397900.0,114.28,5986500.0,481.75,845000.0,5.127,8793666.0,471.45,1400500.0,37.37,3357200.0,250.3,758600.0,72.55,631100.0,99.83,1020200.0,131.4,1530800.0,18.893,418146000.0,4279.6201,20700.0,269.4461,27011879.0,17.72,482100.0,17.51,2222200.0,185.55,2187800.0,6746.0,555810.0,72.0,3723800.0,912.2,2998126.0,870.0,18185.0,147.85,1455000.0,58.98,2370800.0,70.31,1272900.0,68.83,8866700.0,330.5,447149.0,361.4,367074.0,9.944,5633610.0,77.37,6127800.0,47.0247,7600500.0,526.5,1085845.0,79.23,2483600.0,2210.0,286847.0,60.99,32476600.0,,0.0,547.5,269736.0,457.0,979032.0,72.38,455640.0,88.1783,6580800.0,,0.0,646.7499,126625.0,352.33,1045900.0,128.97,1154500.0,60.56,2274600.0,146.0,167386.0,11.12,7583200.0,216.0,3590020.0,49.65,8759200.0,65.38,2553100.0,176.83,4401300.0,334.4,1487409.0,116.2,2437464.0,49.86,16500100.0,68.05,1157700.0,144.88,6811000.0,114.75,2378400.0,290.06,820700.0,635.0,76334.0,230.0,1409482.0,41.86,2340600.0,652.8,1738679.0,146.1,5827374.0,263.5,806854.0,139.15,523100.0,130.72,3589600.0,1707.0,265079.0,98.81,3450100.0,165.35,1151900.0,492.0,546447.0,1023.0,1207148.0,49.0,1001900.0,75.27,1467300.0,260.85,310000.0,363.11,304400.0,463.0,162128.0,128.24,1004600.0,1450.0,1425.0,28.99,4627700.0,108.0,721007.0,976.2,10776509.0,29.5972,4406355.0,328.4,1015000.0,2710.0,322484.0,1875.0,794447.0,877.6,2059431.0,85.51,3539700.0,121.72,766900.0,476.8,980333.0,50.8,409728.0,137.06,1659600.0,97.92,53766800.0,149.16,6890200.0,51.3622,612214.0,121.65,14118392.0,382.2,2905167.0,1852.0,28239.0,38.84,10724300.0,2500.0,117121.0,62.81,1052500.0,608.77,1151800.0,2432.0,3197709.0,21.15,7180700.0,1981.0,132432.0,191.25,236550.0,300.0,885847.0,4798.5,1847507.0,100.11,632300.0,6808.0,2756547.0,98.36,907400.0,239.6,407000.0,1342.5,58735.0,652.0,1963109.0,29.655,2133424.0,251.07,930100.0,38.26,1631500.0,,0.0,429.81,432600.0,264.4,9720083.0,84.58,2990800.0,90.79,25596608.0,1027.0,832003.0,140.4,1065300.0,4264.0,212086.0,545.2,4202522.0,94.53,4491100.0,154.23,683000.0,40.03,1864194.0,107.76,439481.0,1120.0,583884.0,497.0,125441.0,2.4335,32887455.0,96.76,2160107.0,91.8,1606270.0,343.87,589600.0,217.9,5807547.0,87.27,12915700.0,68.98,6793600.0,1371.0,294227.0,520.0,377592.0,508.3,2399629.0,121.0,1275246.0,88.3,6671733.0,728.8,7886431.0,44.7,841283.0,1076.0,9577129.0,148.9,1415242.0,180.0,588945.0,2170.5,12973636.0,49.08,2097012.0,239.32,1887400.0,107.54,1238404.0,134.22,511800.0,35.54,11558500.0,1515.0,1259055.0,897.0,2555961.0,1446.0,165632.0,1050.0,4214080.0,223.16,263300.0,370.84,1175700.0,149.8,193961.0,77.26,4436900.0,260.0,457758.0,,0.0,106.93,2241800.0,368.16,1568100.0,238.0,644833.0,280.0,1366585.0,11695.0,442667.0,82.285,2970800.0,93.9,10812799.0,185.0,8100850.0,391.5,2038.0,1770.0,8787669.0,1421.0,294006.0,257.9,2206553.0,597.6,9827709.0,203.0,1329900.0,1217.5,1912183.0,14.73,5286700.0,14.418,4393818.0,76.36,1435800.0,38.435,1695020.0,71.02,1735400.0,246.58,972900.0,133.68,830872.0,128.5,5414936.0,1154.0,100225.0,2981.0,728578.0,36.61,200.0,93.7,3233400.0,111.92,2220800.0,2904.0,260954.0,109.75,547969.0,34.0,3922600.0,215.9,1032600.0,197.4,214694.0,86.4,2126200.0,18.37,35524300.0,54.19,2788200.0,805.6,1682998.0,1464.0,22103.0,119.9,2346438.0,633.45,188200.0,399.35,215500.0,225.14,1535900.0,97.9625,1116800.0,133.23,1085000.0,147.6,962071.0,2220.0,239842.0,327.3,110894.0,101.42,1481200.0,50.4,4527100.0,101.5,672508.0,167.92,4057000.0,68.26,9558720.0,629.0,234531.0,115.4,4536518.0,63.22,3711800.0,70.98,305300.0,587.98,1077700.0,218.5,497381.0,143.7,2795300.0,935.0,1526898.0,589.8033,65700.0,33.83,2118200.0,67.6,1484500.0,140.6,3361137.0,69.73,935500.0,401.4,820033.0,126.71,1901600.0,79.7,1035861.0,158.12,1142600.0,398.0,672870.0,264.0,11497095.0,307.3967,80091000.0,87.56,1053200.0,150.91,1592000.0,50.03,4728100.0,48.645,5484815.0,129.81,1671600.0,126.65,16501444.0,183.47,6201100.0,65.55,949700.0,411.74,191900.0,38.63,10166200.0,30.19,62061200.0,9.628,8842294.0,46.17,2145600.0,111.16,442900.0,156.1,6616211.0,372.9,2534400.0,4015.0,3171124.0,47.98,1454621.0,540.65,1802900.0,225.63,1922300.0,193.42,1916700.0,317.6,670400.0,,0.0,184.0,1025438.0,47.66,5691100.0,1148.0,402631.0,1104.0,2714424.0,208.48,9520100.0,1914.0,44073.0,664.0,69976.0,34.04,6486300.0,24.0,3671994.0,107.81,5096200.0,,0.0,166.25,843100.0,31.4515,3076532.0,118.86,179862892.0,503.0,204603.0,197.45,36367.0,144.48,1004948.0,197.38,1396800.0,195.54,450600.0,275.03,1474300.0,25.46,2604100.0,337.8,150225.0,51.56,1442500.0,9.75,8913300.0,902.5,799274.0,45.33,17314100.0,91.5,694100.0,338.88,425400.0,,0.0,16.71,21595800.0,160.36,2434200.0,37.3318,3624094.0,104.08,1274000.0,1618.5,261433.0,82.41,2280100.0,43.89,17359500.0,2331.0,350538.0,587.0,177298.0,166.18,1400200.0,32.63,7317200.0,43.5,32003100.0,864.5,601955.0,881.8,2042664.0,,0.0,41.4267,2693400.0,72.345,1813800.0,343.65,395900.0,2574.0,2070230.0,208.32,461700.0,341.5,443290.0,35.53,3168900.0,66.29,2050100.0,74.31,2894900.0,91.02,23580800.0,150.0,317087.0,97.31,1375800.0,119.81,2739400.0,27.64,1206707.0,115.61,1339600.0,326.41,531900.0,165.29,2057300.0,180.16,1659900.0
+2022-08-04,339.5,1859066.0,133.77,895600.0,149.1,6607184.0,2811.3333,2725877.0,165.81,55474100.0,138.92,7071700.0,167.6,6307904.0,1675.0,776163.0,52.27,1217009.0,119.22,9180300.0,109.72,2794000.0,26.12,555306.0,9.542,15126842.0,43.55,1053400.0,310.61,1624600.0,26.58,2949203.0,430.59,2745600.0,176.96,2395100.0,82.02,2413200.0,1968.0,681033.0,243.99,1195400.0,175.24,528099.0,221.94,1645400.0,1806.0,81894.0,91.59,1546700.0,23.0,5486900.0,59.17,2642900.0,68.75,3676743.0,189.2,799239.0,4597.0,564020.0,121.5091,588943.0,51.12,3422500.0,103.84,979524.0,156.24,844400.0,311.0,908334.0,176.49,562600.0,96.21,1018100.0,234.89,2192000.0,155.5,29360.0,293.73,782300.0,113.92,2168400.0,103.24,592300.0,1820.0,15208.0,179.46,662437.0,983.0,144173.0,111.06,5279600.0,12.59,7925700.0,103.91,125855800.0,125.38,790800.0,246.98,2650600.0,270.48,498900.0,271.27,1257800.0,142.57,70585000.0,30.765,8594000.0,1130.0,1063806.0,43.76,1736076.0,285.75,740900.0,61.29,569100.0,30.68,12166800.0,180.8,275856.0,257.73,1785800.0,38.755,3242600.0,57.99,3056100.0,99.07,5611700.0,159.91,781300.0,,0.0,1080.0,614415.0,216.4,579689.0,1258.0,78735.0,588.46,680100.0,1010.0,579697.0,115.83,1105300.0,252.0,1088158.0,664.2,2034444.0,401.4,4895813.0,203.8,716100.0,55.28,16293000.0,193.53,381100.0,158.64,690000.0,116.6,226300.0,156.87,3693300.0,10720.0,2394155.0,2164.1299,154000.0,166.5,5039600.0,793.8,6743666.0,338.8,1173276.0,33.4,28404500.0,553.0,251359.0,93.9,152603.0,59.28,8505800.0,162.48,63556077.0,44.225,2186010.0,3219.5,3352391.0,57.91,4493500.0,57.28,3383752.0,172.0,444789.0,193.4,23918718.0,4.6095,14944074.0,76.29,2011100.0,281.0,569248.0,160.2,231678.0,252.51,1807600.0,102.25,0.0,27.63,1879700.0,546.0,3481795.0,76.1,888300.0,95.05,1524400.0,1662.0,51457.0,776.0,95669.0,434.0,549030.0,217.3,991200.0,43.06,1933800.0,4357.9644,239103.0,1947.25,804600.0,23.71,13526200.0,70.81,1724500.0,696.01,746300.0,478.6,3085872.0,431.5,1673617.0,76.27,1768831.0,72.12,8601800.0,415.0,138269.0,54.1,1018175.0,105.6,2118718.0,48.33,3631979.0,68.18,0.0,3097.0,455995.0,201.0,260138.0,611.5,358859.0,408.0,54555299.0,260.0,592530.0,167.12,303400.0,1801.0,1450811.0,327.5,676448.0,472.0,101989.0,292.91,3946200.0,64.31,1143500.0,1448.0,28865.0,590.0,262749.0,137.0,2871268.0,41.23,6390500.0,156.2,22495668.0,492.4,9189871.0,1035.0,23838.0,27.05,543202.0,2388.0,155747.0,102.84,4474000.0,86.66,975300.0,1380.0,246529.0,447.8,133566.0,51.26,10152200.0,16.23,2009835.0,33.98,2208800.0,60.24,2072700.0,190.65,351904.0,41.81,5381700.0,183.64,2478900.0,185.09,1387000.0,1126.0,179813.0,7.088,6231691.0,119.09,540100.0,82.31,1489800.0,2624.0,58129.0,5150.0,15617.0,1950.5,822648.0,178.35,1081800.0,715.6,1881748.0,195.0,330311.0,185.58,1599100.0,180.02,832500.0,99.05,2349400.0,36.6,2680200.0,5120.0,66804.0,86.97,1485000.0,340.0,180150.0,107.52,1101500.0,93.3,813758.0,459.45,1115400.0,280.1,3654700.0,95.5,811700.0,3425.0,30250.0,80.89,2787900.0,3.76,425110.0,137.76,3328100.0,38.93,19913300.0,244.5,430565.0,200.03,1080600.0,31.6866,10155000.0,219.54,672200.0,68.61,1031100.0,86.04,21375390.0,92.97,2640400.0,31.39,2326900.0,70.0,1487461.0,106.89,3323200.0,69.28,459025.0,81.8675,722800.0,89.88,7810500.0,139.27,1576200.0,223.01,536400.0,48.94,1616500.0,1921.0,4583922.0,32.585,4083600.0,137.11,992800.0,7296.0,382618.0,38.95,424600.0,227.64,884200.0,191.27,3759700.0,277.6,180775.0,189.24,5036300.0,23.14,4370688.0,45.38,15249300.0,72.87,1133500.0,32.83,10669300.0,106.7975,2014800.0,245.8,8561429.0,27.39,9844400.0,68.74,3468000.0,55.22,3218800.0,411.5,683644.0,64.85,2022396.0,101.87,7502900.0,151.14,10640000.0,3308.0,46850.0,48.18,3436200.0,82.89,2977000.0,33.33,7573300.0,81.36,10185500.0,64.88,4040400.0,174.55,0.0,8.626,9383881.0,5256.0,156141.0,24.5063,6796443.0,110.49,13692900.0,342.38,1333900.0,2446.0,137915.0,52.225,1455600.0,44.2,3152100.0,144.0,1190243.0,251.28,1319600.0,93.1,694162.0,3883.0,2008090.0,138.04,711000.0,76.7,2528400.0,39.935,2644930.0,256.1613,2319506.0,108.12,7322400.0,2822.0,95745.0,129.44,1416900.0,162.16,995800.0,850.0,233332.0,26.88,4989300.0,268.8,4852538.0,276.4,1680451.0,132.46,775700.0,50.99,6963700.0,2784.0,117667.0,391.34,597000.0,125.78,801500.0,766.5,2386231.0,750.0,57396.0,42.935,980224.0,129.0,788100.0,18.618,6320318.0,27.45,0.0,109.73,2963500.0,85.31,647100.0,54.49,15371400.0,89.54,2259400.0,133.24,1666300.0,47.87,10604500.0,166.82,740600.0,97.43,1820400.0,51.62,451785.0,615.0,195707.0,1687.0,355989.0,213.79,605800.0,251.81,212000.0,68.95,1466800.0,273.31,844000.0,156.9579,335823.0,116.1,580529.0,474.9,615000.0,241.2,10521489.0,93.8,935500.0,89.59,2082100.0,29.41,700900.0,4.913,19657289.0,12.42,4842818.0,11.39,13633577.0,1166.0,373683.0,1303.0,2620891.0,8.792,3475927.0,99.82,5765900.0,746.0,72725.0,415.39,1165000.0,697.0,333000.0,74.93,2387600.0,41.25,5936200.0,76.36,278140.0,211.49,56500.0,91.0,1746900.0,147.8,29327.0,91.4,788266.0,278.05,471600.0,148.71,1128900.0,59.465,2990000.0,68.24,1130800.0,104.85,1849300.0,204.0,628307.0,45.06,6942400.0,103.55,1252500.0,102.2,7034100.0,2927.0,2820362.0,195.25,645800.0,405.9,3493929.0,15.37,85039800.0,402.5,286852.0,26.145,5050400.0,890.0,451177.0,245.5,599673.0,28.76,12475300.0,424.78,198800.0,236.1,1082900.0,38.75,4153400.0,611.0,44741.0,301.0,291188.0,172.25,553200.0,129.4,1646257.0,133.0,1407534.0,860.0,268977.0,106.66,4693264.0,475.4,234000.0,96.57,8663800.0,33.79,2591100.0,18.44,563200.0,3150.0,13970.0,33.53,1444000.0,893.5,637937.0,24.08,0.0,692.0,825926.0,105.04,797300.0,121.8,725304.0,422.0,17454.0,99.17,1774600.0,272.5,623967.0,52.61,19687500.0,49.4273,2249663.0,1826.0,629575.0,139.0,1854632.0,7725.0,204890.0,112.6,860869.0,229.16,895100.0,77.49,1096100.0,2720.0,1214.0,45.8977,6942669.0,,0.0,420.0,111733.0,,0.0,53.63,2531600.0,822.5,889432.0,61.91,5520500.0,75.52,2622600.0,97.72,290300.0,22.765,3535693.0,459.75,54684868.0,36.49,3161200.0,36.23,16882100.0,101.4,8394932.0,2834.0,63777.0,118.87,15757700.0,118.19,21602900.0,149.93,847600.0,498.2142,177368.0,128.6,2255900.0,2152.0,1407507.0,292.8,665069.0,97.81,548400.0,475.2,301144.0,331.87,1533400.0,145.4,219182.0,1658.4,9420793.0,543.34,202600.0,27.27,11034300.0,78.91,601000.0,128.7,6688764.0,13.32,9957200.0,355.0,8648992.0,212.72,1088700.0,307.17,2718400.0,49.89,0.0,64.08,375594.0,139.5,614512.0,1042.0,37306.0,372.0,414330.0,173.0,4493046.0,63.13,2076900.0,228.81,723200.0,1650.5,1201201.0,1244.0,93058.0,2328.0,675245.0,305.2,15092240.0,131.05,1358000.0,256.1,1275920.0,141.6,0.0,124.0,193556.0,79.2,1339318.0,71.2,1022300.0,181.3761,1804973.0,14.29,7153700.0,33.26,6559800.0,1740.0,25531.0,48.93,1149800.0,540.8,19328618.0,74.15,1256000.0,891.0,104085.0,17.68,11138400.0,900.0,653910.0,225.24,648600.0,208.5,222821.0,138.9,261835.0,214.17,208798.0,479.93,411200.0,2400.0,76228.0,667.6,2001733.0,160.25,190902.0,37.11,3053800.0,331.0,34690.0,119.5,17154358.0,10.49,12323415.0,131.64,3179800.0,205.6,838355.0,107.44,3800800.0,1521.0,492357.0,1064.0,34011.0,405.02,475300.0,457.0,772089.0,210.93,282200.0,126.94,874600.0,28.53,6761829.0,818.0,2725482.0,4947.0,334032.0,269.8,3121501.0,1259.5,2427628.0,1833.5,2481077.0,1312.0,402142.0,842.5,2115648.0,71.91,1592100.0,595.0,5433383.0,9.314,23183969.0,166.0,3549814.0,35.66,54046300.0,466.3,1421400.0,37.92,2182800.0,446.3,837918.0,41.87,2598600.0,29.57,2727073.0,88.1,910740.0,234.34,637700.0,49.78,4849000.0,48.94,2007000.0,1.783,114143403.0,242.46,1180400.0,293.27,420700.0,,0.0,4243.0,557823.0,72.76,9922768.0,209.42,1097000.0,24.26,2904783.0,17.8,2644100.0,197.0,10069641.0,106.5287,563380.0,762.0,258261.0,181.19,447900.0,60.92,604000.0,54.63,5431700.0,133.8,7454155.0,576.5,151233.0,414.5,334860.0,81.6,1243998.0,492.5,102115.0,451.5,389320.0,802.0,22818.0,208.34,293700.0,2160.0,421816.0,108.0,1456762.0,171.79,5651600.0,112.36,18033900.0,758.0,144369.0,128.5,1483839.0,71.7,894458.0,69.3146,3731441.0,38.68,5533600.0,556.4,130706.0,17.74,7681700.0,168.02,577400.0,249.9,7048562.0,37.03,4503400.0,75.0,452948.0,21.34,2405700.0,53.24,2649800.0,397.4,1156400.0,748.0,32089.0,132.76,1211700.0,17.3,14776100.0,99.47,737200.0,1461.0,199404.0,63.67,11795600.0,46.7,4882200.0,,0.0,54.38,848300.0,710.4,2673344.0,99.31,787300.0,82.6718,2919775.0,269.3,9448819.0,216.8299,469092.0,237.85,944200.0,244.5,264500.0,54.43,1087500.0,45.1,278450384.0,305.79,4696300.0,245.8,858007.0,428.13,1126400.0,61.15,1337200.0,197.16,3534100.0,81.32,372973.0,53.185,16144000.0,440.6,6038326.0,8144.0,510607.0,316.4,882200.0,38.79,4965000.0,39.3,4592300.0,80.63,1070800.0,778.0,226408.0,85.5,2478100.0,97.5,2042300.0,356.07,2339500.0,178.77,713500.0,184.1,423014.0,158.99,1337600.0,52.89,2240100.0,59.13,3128523.0,693.0,301121.0,260.64,2089600.0,181.4,4273637.0,72.76,3399100.0,337.81,1428500.0,313.29,873400.0,340.88,948300.0,64.25,5672800.0,93.21,3390400.0,105.0,651524.0,1034.83,1851200.0,63.8,7369900.0,310.0,330668.0,35.45,8217300.0,1948.0,48731.0,118.81,513200.0,88.29,804300.0,139.3,4117890.0,269.43,349700.0,27.345,1631696.0,359.98,498000.0,165.31,1654100.0,123.8462,7062260.0,1681.8999,2857852.0,219.2,6749554.0,1027.0,638357.0,48.18,6158800.0,44.25,6450800.0,323.32,367100.0,215.6,1362121.0,201.2,377469.0,51.71,4098300.0,90.17,4368600.0,530.96,591800.0,200.0,1105951.0,558.0,116038.0,86.82,7993800.0,194.18,6877000.0,314.0386,5983018.0,57.35,9768800.0,85.36,5722600.0,496.76,446400.0,283.65,18098700.0,239.69,944400.0,484.4,116724.0,30.931,8922000.0,24.14,1896000.0,175.44,714000.0,66.53,5700300.0,1346.88,121700.0,77.7,3004748.0,862.0,159470.0,223.9,225826.0,248.0,713935.0,206.4,650743.0,381.5,43610.0,1555.0,27314.0,226.0,245916.0,12.98,14264300.0,9.637,3454669.0,60.93,1961100.0,230.92,149300.0,87.98,8679200.0,45.28,10434300.0,116.0,569185.0,22.991,71427000.0,1138.5,4716601.0,29.85,4727100.0,114.48,4332000.0,478.04,654900.0,5.151,7681714.0,493.0,3326500.0,39.14,4187100.0,250.93,1467800.0,72.11,780800.0,99.85,973300.0,134.25,1678200.0,19.215,409652000.0,4381.8701,14900.0,269.2307,24950523.0,17.55,583000.0,17.38,1698200.0,184.26,1627700.0,6714.0,617252.0,72.47,3074600.0,940.0,4153837.0,870.0,6234.0,149.54,1059800.0,57.62,2583600.0,70.3,1034400.0,68.05,6202000.0,310.5,632345.0,366.35,234931.0,9.931,5551217.0,77.4,3656200.0,47.128,7095000.0,528.5,413830.0,79.5,2129600.0,2170.0,188734.0,57.46,37999100.0,,0.0,549.5,209355.0,461.6,255965.0,72.38,0.0,83.6167,16838400.0,,0.0,649.9999,85757.0,360.77,410300.0,128.57,764800.0,60.5867,3269850.0,147.4,307605.0,11.05,6647400.0,216.0,3902920.0,51.26,9074900.0,64.73,1983200.0,175.87,3822500.0,337.6,1903009.0,116.8,11699193.0,49.86,17026300.0,67.98,1155800.0,144.65,6124700.0,116.78,2628700.0,293.47,1176500.0,645.0,31498.0,231.5,176747.0,42.62,2045800.0,663.4,2319778.0,146.0,2882741.0,272.5,2773612.0,137.74,956600.0,130.75,2062600.0,1682.0,301372.0,98.0,3252300.0,164.08,1473400.0,496.0,882711.0,1036.0,584917.0,49.3,992700.0,76.57,1342900.0,256.01,684500.0,370.72,300500.0,433.0,556988.0,128.13,839300.0,1430.0,20879.0,28.6,4938200.0,107.0,812763.0,980.2,6382035.0,29.7899,5019025.0,330.57,787100.0,2700.0,248725.0,1889.5,566221.0,885.6,2000612.0,82.65,2989700.0,120.85,645700.0,474.2,407371.0,51.08,334837.0,133.41,1779100.0,96.98,20145900.0,151.01,6254700.0,52.033,774716.0,122.7,1950059.0,375.6,1114391.0,1832.0,53718.0,39.45,8229500.0,2500.0,84534.0,62.81,917200.0,614.96,699300.0,2418.0,3883349.0,21.02,7372100.0,1994.0,46750.0,193.1,242108.0,303.0,954886.0,4830.0,2760646.0,100.33,559500.0,6696.0,1141348.0,98.73,566500.0,238.7,456300.0,1383.0,61165.0,663.0,1817856.0,29.235,1578773.0,253.96,520200.0,37.74,1956100.0,,0.0,430.85,332400.0,266.2,2577953.0,83.76,1677800.0,82.65,144463069.0,1058.0,1174479.0,141.54,1132100.0,4290.0,164418.0,549.2,2604438.0,92.78,4443700.0,152.95,515500.0,40.36,1606523.0,107.32,475469.0,1123.0,224564.0,502.0,83594.0,2.4595,50561133.0,96.33,1607619.0,92.84,1921712.0,346.28,397200.0,219.0,4108383.0,86.88,7086700.0,69.0,5798900.0,1436.0,518438.0,522.0,1235280.0,504.56,1149852.0,121.0,955907.0,89.1,5783990.0,744.6,2304121.0,45.32,829354.0,1086.0,1521444.0,147.7,6493349.0,181.0,692814.0,2132.5,26244180.0,49.08,0.0,243.09,1016700.0,109.26,961643.0,133.11,755200.0,33.95,11744100.0,1549.0,1021655.0,912.4,3391880.0,1468.0,163131.0,1080.5,4067150.0,223.06,254300.0,372.29,756600.0,150.0,461996.0,77.97,5241900.0,255.0,160149.0,,0.0,105.82,1416100.0,377.9,1973100.0,241.5,349290.0,281.0,1398925.0,11930.0,95125.0,80.72,3449600.0,94.0,4001734.0,183.2,4171726.0,397.0,1578.0,1782.5,2066976.0,1429.0,770582.0,258.1,1287860.0,602.6,7985376.0,207.99,981300.0,1231.5,1028984.0,14.61,4169000.0,14.326,4587810.0,77.48,1627100.0,38.65,1541182.0,70.33,1804700.0,243.12,874800.0,134.58,637179.0,127.0,3780540.0,1126.0,207639.0,3003.0,385917.0,36.44,1000.0,93.66,2517400.0,113.52,3792900.0,3003.0,316808.0,111.75,303600.0,33.76,3772400.0,214.23,979900.0,202.0,89755.0,86.29,1791800.0,18.27,28287800.0,52.91,2075900.0,803.8,1786925.0,1484.0,31745.0,129.2,2615790.0,635.91,139000.0,398.16,199600.0,230.41,2159000.0,97.725,1795600.0,133.26,962900.0,148.2,3281761.0,2200.0,153222.0,329.5,92619.0,101.71,1327100.0,49.27,4386500.0,102.0,425064.0,166.56,3157600.0,67.6,6123333.0,631.0,136875.0,116.4,1966779.0,63.28,3445700.0,71.23,342200.0,590.0,999600.0,221.5,1209760.0,143.79,2658400.0,941.0,984166.0,547.1833,137700.0,33.87,2419700.0,63.94,1443300.0,139.8,5166736.0,70.3,995000.0,409.0,680111.0,125.18,1123000.0,78.25,994289.0,157.7,968200.0,398.0,999464.0,263.5,19782898.0,308.6333,72256200.0,86.57,1287700.0,154.87,2451500.0,50.46,4393400.0,48.64,5443280.0,127.39,2827700.0,127.85,11307256.0,184.91,4533900.0,64.41,915500.0,415.19,148500.0,38.63,8985800.0,31.85,55573600.0,9.716,11891220.0,46.66,1857300.0,109.7,519600.0,157.7,9461957.0,372.35,886000.0,3988.5,2090664.0,47.35,1427017.0,533.75,2368000.0,227.35,1891900.0,194.52,1627300.0,319.21,536000.0,,0.0,187.0,825330.0,47.07,6531300.0,1155.0,441695.0,1114.5,3008077.0,213.47,6789700.0,1921.0,63082.0,669.0,34904.0,34.02,6291300.0,24.22,2670271.0,104.33,5451800.0,,0.0,170.42,1427500.0,31.4515,0.0,118.64,120490747.0,502.0,125164.0,195.1,35577.0,143.6,1155393.0,199.28,781500.0,197.2,489200.0,274.85,2034300.0,25.62,3411800.0,340.0,173467.0,50.87,1893600.0,9.62,9883500.0,909.0,563615.0,44.43,29704300.0,92.24,1086400.0,334.56,300900.0,,0.0,17.48,34395500.0,162.54,1666300.0,37.7249,4256223.0,103.85,1336300.0,1660.0,518135.0,81.0,2569700.0,42.77,15062800.0,2358.0,327312.0,586.5,884058.0,169.13,2039000.0,31.91,7105300.0,41.8567,53106000.0,875.0,2639553.0,892.8,4633479.0,,0.0,40.7867,1965900.0,72.375,1713800.0,340.48,282300.0,2645.0,1394205.0,210.09,464200.0,342.5,3110300.0,35.19,2488300.0,67.1,1645200.0,74.56,2824300.0,87.19,31821500.0,150.5,276470.0,97.7,981300.0,120.02,1553500.0,27.64,0.0,113.35,852600.0,330.58,369700.0,161.99,2942400.0,174.31,2390900.0
+2022-08-05,344.0,1173234.0,133.61,675800.0,153.0,3524052.0,2841.7419,1916469.0,165.35,56697000.0,138.04,5371100.0,167.15,4352520.0,1645.0,452002.0,52.11,1131894.0,117.11,6495000.0,109.25,2789600.0,26.24,354389.0,9.731,10310451.0,43.81,1236600.0,309.35,1504500.0,26.42,2464129.0,433.43,2481400.0,177.25,2495300.0,82.76,2178400.0,1958.0,553238.0,247.2,1168800.0,171.56,483964.0,221.7,1113400.0,1747.8,97449.0,91.3,1580300.0,24.22,8553400.0,59.43,2123000.0,67.6,3707100.0,190.8,559053.0,4533.0,532184.0,121.2182,708009.0,51.83,3359200.0,104.78,1260729.0,155.29,522500.0,310.6,228718.0,178.51,800000.0,96.28,840200.0,237.99,1428000.0,162.0,29643.0,293.89,708200.0,117.0,1454300.0,102.22,557900.0,1850.0,15298.0,176.64,1797860.0,988.0,329134.0,109.62,4784000.0,12.27,6968900.0,102.31,93859900.0,126.25,790300.0,246.25,2723900.0,269.06,604200.0,272.19,1156400.0,140.8,50686900.0,31.67,9990000.0,1170.5,1221293.0,43.34,1324729.0,287.53,561200.0,60.6,547800.0,31.75,8250100.0,180.0,615013.0,262.64,1406400.0,38.77,2702000.0,57.53,1764400.0,98.41,3269500.0,159.78,527600.0,,0.0,1055.0,493765.0,217.4,903441.0,1262.0,98158.0,577.31,767900.0,988.0,96211.0,113.89,1106000.0,252.0,738389.0,653.4,1707034.0,402.0,3214978.0,204.91,431200.0,55.144,14357000.0,193.29,377100.0,155.64,773800.0,116.29,258400.0,157.51,2513600.0,10866.0,1159145.0,2195.1899,92400.0,165.04,4709100.0,792.2,4245405.0,334.6,1422545.0,33.96,35874500.0,550.0,105315.0,95.0,43323.0,56.36,9028000.0,164.0,43242514.0,44.02,2225354.0,3257.0,1361844.0,58.59,2448300.0,53.28,6106060.0,174.6,870251.0,187.5,7742505.0,4.621,13916986.0,76.38,1337200.0,278.6,758363.0,158.0,119028.0,254.23,1040200.0,101.85,371021.0,27.65,1568000.0,552.5,1321429.0,75.54,899700.0,96.75,1351300.0,1710.0,90406.0,777.0,338704.0,440.0,604650.0,218.2,670500.0,43.5,2533600.0,4254.3267,205129.0,1924.97,383600.0,24.06,6764800.0,68.37,1680000.0,695.93,549000.0,467.3,2743940.0,417.8,1437626.0,76.61,1460610.0,72.12,8972700.0,420.0,32170.0,53.67,672767.0,106.0,855699.0,48.84,3142565.0,68.12,329138.0,3055.0,451918.0,205.0,41565.0,608.0,248652.0,411.15,40008266.0,254.0,386650.0,167.85,263600.0,1776.0,563408.0,324.0,341793.0,471.5,178979.0,292.07,3395400.0,64.9,563800.0,1440.0,29578.0,596.0,506061.0,136.5,556838.0,40.94,5328900.0,159.55,19677477.0,483.4,1812712.0,1032.5,112059.0,26.57,378376.0,2336.0,116727.0,101.2,2621600.0,86.59,749500.0,1338.0,289482.0,442.4,301208.0,51.66,13868800.0,16.48,2589336.0,34.43,1765500.0,61.51,1947200.0,188.35,308189.0,41.88,5573900.0,185.39,1908500.0,185.32,1282600.0,1134.0,148155.0,7.24,4907912.0,120.48,444700.0,83.97,1459200.0,2576.0,79822.0,5140.0,7902.0,1910.0,834402.0,178.4,879800.0,723.0,1566715.0,194.4,137509.0,186.55,1422800.0,179.69,823700.0,100.05,1648700.0,37.21,2627200.0,5110.0,66608.0,87.0,1004000.0,337.5,265520.0,109.74,684600.0,94.0,1098646.0,462.98,828900.0,281.77,2039800.0,97.26,830500.0,3555.0,38175.0,80.43,2408200.0,3.77,642720.0,138.99,1354600.0,38.27,20752200.0,246.0,313743.0,202.15,1174800.0,32.0156,9050000.0,220.02,658300.0,67.61,2037200.0,83.8,17528314.0,93.05,1942300.0,31.47,2872700.0,68.6,675905.0,106.33,2455500.0,68.08,436458.0,82.7275,590800.0,92.85,5848000.0,141.31,982500.0,226.63,662800.0,49.42,1034400.0,1907.5,1312785.0,32.305,3894000.0,137.28,765700.0,7086.0,272491.0,38.87,384300.0,223.38,550900.0,190.17,4090300.0,274.0,183830.0,191.17,2751000.0,23.48,4906480.0,45.01,19533900.0,72.87,1072600.0,33.11,11474000.0,105.9025,1177200.0,240.6,7587624.0,27.93,6835700.0,68.72,2002600.0,57.9,5728000.0,410.0,655653.0,63.9,1510987.0,102.26,4285200.0,153.64,7170200.0,3292.0,57805.0,47.67,2293500.0,82.57,2529700.0,32.94,7722900.0,80.29,18313000.0,65.04,1960800.0,174.0,298051.0,8.755,6658176.0,5264.0,240628.0,24.636,4639946.0,113.29,6396000.0,343.31,917100.0,2498.0,127831.0,52.8867,2167200.0,45.41,3221300.0,143.2,361614.0,253.08,1266500.0,91.9,1010597.0,3846.0,1561246.0,139.38,580000.0,76.35,2073600.0,41.755,5086321.0,257.0922,1484786.0,106.63,10100000.0,2762.0,112205.0,129.47,1122100.0,164.97,1102900.0,814.0,359793.0,26.51,3542000.0,257.2,898705.0,279.4,1766350.0,134.03,759400.0,51.49,5954500.0,2694.0,173216.0,387.93,413600.0,123.58,667200.0,760.0,774077.0,747.0,70952.0,42.0,875840.0,129.1,731700.0,18.782,6019741.0,27.58,904417.0,109.16,3033600.0,85.68,629600.0,56.65,11507500.0,89.09,2220100.0,132.56,1178600.0,47.28,5487400.0,166.5,654400.0,97.19,1669100.0,51.5,311606.0,614.0,209550.0,1689.0,179758.0,212.45,708700.0,255.66,161100.0,68.26,2393400.0,270.74,999200.0,156.7133,449219.0,113.4,431434.0,475.13,624500.0,239.4,4279261.0,95.13,1051400.0,90.39,2425600.0,29.49,998990.0,4.951,21973035.0,12.452,5282567.0,11.456,12122650.0,1188.0,188187.0,1300.0,1704129.0,8.796,3710141.0,107.01,5736700.0,739.0,27451.0,427.39,856500.0,697.51,295700.0,75.22,1402600.0,42.28,4815300.0,75.16,358359.0,214.69,52700.0,90.38,1555500.0,144.0,84456.0,92.3,946968.0,278.75,235800.0,148.65,1243400.0,58.87,1692600.0,67.83,670100.0,106.12,2033400.0,201.5,847218.0,44.77,11593800.0,103.53,695200.0,102.52,7379000.0,2846.0,1489949.0,197.22,567100.0,399.9,3037831.0,15.3,68093500.0,396.0,91231.0,26.475,4098400.0,894.0,288615.0,245.0,464662.0,30.27,17881000.0,423.31,140700.0,234.89,1507300.0,38.37,4194600.0,612.0,49939.0,297.0,673538.0,172.38,425600.0,132.0,1637525.0,134.7,732558.0,857.0,286129.0,106.08,2943739.0,482.47,140500.0,97.37,3426000.0,34.67,3256000.0,18.68,621900.0,3195.0,19537.0,33.33,1930300.0,884.0,400004.0,24.55,1694491.0,703.8,864524.0,105.75,834700.0,125.4,599565.0,423.0,581490.0,101.9,3322500.0,273.0,366693.0,53.39,11779800.0,49.1861,1243664.0,1865.0,604832.0,148.8,780771.0,7725.0,105246.0,112.6,709616.0,228.76,699600.0,78.93,867300.0,2760.0,8403.0,46.3275,7447953.0,,0.0,407.5,108212.0,,0.0,53.09,1601000.0,810.5,425096.0,61.09,6039600.0,76.17,2266000.0,97.88,571700.0,22.77,3255384.0,466.8,38285475.0,35.8,4652500.0,36.06,10878600.0,100.6,804317.0,2766.0,58944.0,118.22,15615700.0,117.47,19159500.0,150.98,684400.0,491.1562,398163.0,128.0,1166000.0,2074.0,316758.0,287.8,1051967.0,97.6,579500.0,459.8,230238.0,334.67,1876400.0,145.6,4094021.0,1667.0,4746977.0,556.02,327700.0,27.79,8575900.0,77.91,759900.0,127.0,2045364.0,13.45,9234600.0,361.9,3684790.0,212.81,907300.0,309.69,2029100.0,50.84,316136.0,63.82,240531.0,138.5,672258.0,1038.0,61651.0,379.5,496785.0,173.4,5606598.0,64.16,2244300.0,227.58,389500.0,1604.5,1058315.0,1240.0,36500.0,2237.0,512611.0,307.9,14863964.0,130.32,1149600.0,254.3,663179.0,143.75,146015.0,123.5,180201.0,80.05,1195180.0,71.4,1144900.0,181.2158,1961471.0,14.36,9264600.0,33.58,6523900.0,1776.0,102698.0,48.91,1164600.0,541.9,13580020.0,75.38,659700.0,893.0,87920.0,17.97,8153200.0,901.4,618325.0,227.11,670100.0,213.5,277973.0,137.9,314542.0,213.52,286514.0,484.02,552000.0,2465.0,111647.0,660.0,2910014.0,160.5,266849.0,37.06,1792500.0,330.0,56296.0,119.74,10513678.0,10.48,7949377.0,132.48,2586500.0,203.6,739709.0,105.02,2773200.0,1482.0,690591.0,1092.0,45977.0,407.78,441900.0,462.5,307099.0,211.93,438300.0,126.74,877300.0,27.56,4718586.0,817.5,668297.0,4921.0,248277.0,267.2,492694.0,1222.5,1885949.0,1838.5,924185.0,1293.0,486925.0,837.5,567502.0,72.16,1463700.0,584.2,11778705.0,9.461,14815469.0,168.4,2865535.0,35.39,40205100.0,468.99,933800.0,37.88,2358600.0,451.9,569420.0,41.79,1882800.0,29.02,3826558.0,83.0,2739111.0,234.74,678100.0,49.79,3524300.0,52.3,2063200.0,1.814,106798358.0,240.32,1861100.0,295.44,281300.0,,0.0,4190.0,249359.0,72.02,7081138.0,210.76,1058700.0,24.09,1769721.0,17.92,2321300.0,189.5,2950007.0,105.4617,607145.0,762.0,327416.0,183.6,331800.0,61.12,692000.0,55.1,4328200.0,130.15,5434151.0,573.0,147930.0,416.0,34675.0,82.3,149400.0,499.0,391850.0,452.5,329818.0,800.0,34241.0,211.07,323900.0,2154.0,478797.0,108.8,1201107.0,171.11,5235500.0,115.76,14174600.0,756.0,63364.0,127.3,2416773.0,75.2,686703.0,70.4601,2716176.0,38.72,5975200.0,543.6,152773.0,18.06,7073400.0,167.26,468300.0,249.1,5451799.0,37.57,4683200.0,75.9,236812.0,21.41,1650800.0,52.42,2305400.0,395.74,1213800.0,759.0,34745.0,133.38,781400.0,17.47,12123200.0,99.17,710800.0,1414.0,230503.0,63.38,10445400.0,47.25,3541600.0,,0.0,55.12,666500.0,703.0,2122502.0,100.55,406500.0,82.0232,2391808.0,266.5,7775054.0,218.7887,685014.0,234.58,1355000.0,244.07,193400.0,55.08,1009300.0,44.91,156912354.0,301.32,2814300.0,237.6,587501.0,426.41,932500.0,61.28,1775700.0,199.08,2409700.0,79.5,365454.0,51.997,10452000.0,445.4,305502.0,8278.0,788896.0,317.8,1012700.0,38.81,4604400.0,38.37,4099900.0,81.26,1166900.0,773.0,135896.0,85.61,1698700.0,96.76,2114200.0,357.51,1848700.0,179.54,421000.0,187.3,303672.0,157.01,2146100.0,52.72,1175300.0,58.91,2081223.0,682.2,378399.0,259.23,1818500.0,182.4,2190980.0,71.46,4005600.0,346.69,1166600.0,311.07,482300.0,356.84,1342200.0,63.77,5679900.0,93.28,3333000.0,110.5,302783.0,1024.8101,849500.0,63.3,4169000.0,302.5,913578.0,34.71,4510900.0,1840.0,60339.0,119.97,484500.0,88.33,810700.0,136.15,2235930.0,264.23,198900.0,27.535,1657623.0,355.93,586900.0,165.6,1290800.0,123.2525,5008130.0,1627.45,2159028.0,217.7,6668692.0,1031.0,315690.0,45.69,13870400.0,44.1,4865600.0,324.91,263500.0,217.8,1094578.0,198.5,349256.0,52.22,3733800.0,90.22,3833300.0,532.33,428400.0,200.5,774767.0,563.0,151847.0,87.41,8801200.0,186.84,5426000.0,310.4712,4454545.0,56.94,7832700.0,86.13,6219300.0,496.18,262300.0,282.91,16774600.0,250.21,1706600.0,465.6,349631.0,31.915,6914000.0,24.48,1736600.0,178.77,736900.0,67.78,3531100.0,1347.72,76000.0,78.2,4396538.0,865.0,103714.0,225.1,252778.0,246.4,846550.0,204.6,474536.0,385.0,55080.0,1635.0,41661.0,221.0,453322.0,13.21,17318100.0,9.72,2852393.0,60.69,1461300.0,231.55,122200.0,87.98,8643200.0,44.77,8146000.0,117.0,1143359.0,22.678,55397000.0,1122.0,3575527.0,29.47,3041100.0,113.87,4162200.0,477.59,522300.0,5.09,6826777.0,494.85,2977700.0,38.46,3853700.0,251.02,627600.0,72.37,838800.0,99.86,454300.0,136.64,1471600.0,18.989,386068000.0,4359.73,9400.0,272.6769,17760641.0,17.19,713100.0,17.01,4076000.0,181.66,2240900.0,6444.0,318789.0,72.76,2509400.0,880.6,2032382.0,872.5,2117.0,151.585,1303000.0,58.55,2365700.0,69.08,843000.0,67.63,7299500.0,308.5,724625.0,358.15,282226.0,10.12,5813802.0,77.35,4858100.0,47.2673,4954500.0,528.0,517235.0,79.32,1492700.0,2135.0,31334.0,59.01,20987500.0,,0.0,554.0,182335.0,451.6,394108.0,72.3,441276.0,83.5617,10114200.0,,0.0,649.9999,101597.0,370.01,559000.0,129.55,979400.0,60.7533,1297350.0,146.2,198344.0,11.14,8117100.0,216.5,1629100.0,50.25,5009000.0,64.74,2499100.0,174.55,3295600.0,336.6,1244411.0,116.8,386387.0,49.27,16376600.0,68.22,793600.0,144.72,4580300.0,118.28,1525700.0,292.82,618200.0,632.0,74044.0,235.0,212183.0,42.38,1510300.0,670.0,2237263.0,143.0,4385594.0,280.0,1366472.0,135.22,999200.0,131.39,1687300.0,1689.0,561392.0,97.6,2346500.0,167.04,1556200.0,495.0,939905.0,1020.0,913671.0,49.1,1025200.0,75.42,898800.0,267.05,833900.0,373.64,336400.0,442.0,193203.0,127.36,1099300.0,1430.0,2090.0,28.07,4444800.0,106.2,322947.0,973.8,2469562.0,29.1888,4091787.0,331.2,793800.0,2730.0,199510.0,1850.5,433666.0,886.4,2206454.0,83.76,1796200.0,120.3,576900.0,469.6,150494.0,49.12,572523.0,136.91,1287200.0,95.32,12281500.0,150.21,5041300.0,51.29,1109602.0,121.2,1619423.0,376.0,668124.0,1816.0,39712.0,39.67,6861100.0,2505.0,106150.0,62.84,863500.0,613.61,566800.0,2384.0,1899497.0,21.35,6557200.0,1993.0,85533.0,191.7,328103.0,303.5,1129335.0,4927.5,1618501.0,102.3,801800.0,6610.0,727531.0,100.22,907800.0,241.8,458800.0,1348.0,76137.0,644.4,1888094.0,29.765,1898516.0,252.24,588300.0,37.6,1008100.0,,0.0,431.92,310100.0,267.4,3172999.0,84.23,1350000.0,83.0,40662330.0,1064.0,3079849.0,141.9,1374800.0,4248.0,29523.0,541.6,5574970.0,93.03,3320200.0,153.72,584800.0,41.1,2304867.0,106.06,533752.0,1084.0,169835.0,503.0,122595.0,2.501,32250350.0,97.51,1421994.0,92.23,1583494.0,345.4,439400.0,217.0,3224265.0,85.73,4835100.0,69.31,4870900.0,1430.0,270687.0,521.0,124711.0,498.78,2322476.0,121.6,1499095.0,88.4,3747554.0,733.2,1171419.0,45.425,1000502.0,1048.5,1915219.0,144.6,1043139.0,179.0,1101668.0,2150.0,25367536.0,51.2,912873.0,237.08,1955100.0,108.64,1181279.0,133.08,555200.0,34.66,6863400.0,1529.5,529491.0,907.0,4068129.0,1452.5,128303.0,1070.5,3760673.0,223.0,232600.0,374.29,660500.0,150.0,1391140.0,77.27,4136200.0,260.0,469898.0,,0.0,106.5,1277500.0,376.65,977900.0,243.0,282197.0,277.4,641560.0,11430.0,103649.0,79.895,3714000.0,94.0,4030760.0,174.8,4588746.0,391.0,3231.0,1772.5,4532414.0,1402.0,245538.0,254.2,949662.0,608.0,5600220.0,211.98,710700.0,1219.0,608063.0,14.62,2790100.0,14.33,2939824.0,78.78,1025500.0,37.6,1815452.0,70.66,1470400.0,244.36,1059000.0,132.14,760182.0,124.5,4299997.0,1099.0,137427.0,2965.0,431613.0,35.49,100.0,95.97,2002800.0,112.66,2723200.0,2981.0,292280.0,108.25,247126.0,33.9,3049200.0,215.79,1152400.0,208.0,444118.0,86.25,1829200.0,18.35,32726400.0,54.07,1247800.0,798.2,670863.0,1524.0,54744.0,137.8,1844481.0,638.3,198800.0,398.99,139500.0,268.59,6815200.0,95.7425,710000.0,133.14,947200.0,148.8,1842179.0,2150.0,160709.0,308.9,163870.0,100.75,1668500.0,50.1,3685600.0,102.0,177332.0,166.13,2205400.0,65.62,4134578.0,628.0,238874.0,115.8,845992.0,62.82,2640400.0,70.85,431200.0,590.26,982500.0,222.0,329972.0,144.56,3500200.0,940.0,721938.0,552.2733,88200.0,34.08,1962600.0,63.72,1134800.0,145.0,5443770.0,68.1,1553400.0,392.4,6180122.0,125.04,1068100.0,77.45,376051.0,158.96,882300.0,395.0,450499.0,262.0,9992833.0,288.17,113172900.0,87.45,1847000.0,154.34,1650100.0,52.78,5625800.0,48.89,5624000.0,127.16,2121100.0,123.15,9961511.0,184.3,3690100.0,64.4,704900.0,418.92,201400.0,37.82,6889300.0,32.01,39963600.0,9.888,11920934.0,46.76,1473600.0,110.35,406200.0,160.2,5336762.0,377.8,926000.0,3971.0,1816188.0,47.105,1654864.0,535.06,2373400.0,228.62,1482200.0,196.76,1785900.0,323.43,510500.0,,0.0,186.8,861151.0,47.39,4061100.0,1114.0,445679.0,1098.0,1585465.0,215.87,5553700.0,1861.0,50355.0,670.0,89888.0,34.45,4765500.0,23.99,1742956.0,104.99,3680500.0,,0.0,172.02,1120000.0,30.1393,2479748.0,121.44,62419613.0,502.0,88216.0,193.4,34174.0,143.44,628748.0,198.38,737600.0,198.7,527900.0,288.03,2398800.0,24.6,4760700.0,341.0,228762.0,48.95,2781700.0,9.73,16007600.0,896.0,550495.0,44.95,17297500.0,95.12,1358600.0,337.87,283800.0,,0.0,14.59,67899700.0,161.71,1812600.0,35.5933,8000578.0,103.12,1061900.0,1635.5,525561.0,80.68,2911100.0,43.76,16021000.0,2185.0,605726.0,566.5,209155.0,168.83,1468900.0,32.22,5472800.0,42.1933,32007000.0,847.0,359656.0,814.6,9147778.0,,0.0,41.22,1458750.0,73.49,1223800.0,341.7,214000.0,2610.0,288672.0,208.81,373000.0,345.5,1035050.0,35.12,2794200.0,66.71,1789600.0,73.8,3057200.0,88.45,17408000.0,146.0,612534.0,97.22,777300.0,118.42,1141800.0,30.85,2077531.0,113.26,596900.0,331.7,298500.0,163.42,1632800.0,174.61,1523500.0
+2022-08-08,348.0,1145822.0,132.52,1257100.0,152.1,1967375.0,2892.75,4429824.0,164.87,60276900.0,140.34,4854600.0,172.95,8459958.0,1659.0,675307.0,52.91,986118.0,115.82,5382900.0,109.0,2283800.0,26.66,401707.0,9.882,6173819.0,44.15,1173600.0,310.33,1604700.0,26.37,2106988.0,434.34,2202000.0,175.86,2308600.0,82.49,2522000.0,1984.0,471470.0,248.61,1094000.0,175.1,347828.0,220.69,811000.0,1820.0,86480.0,91.89,1246100.0,23.87,6019100.0,59.58,2257600.0,68.75,3987714.0,190.0,437296.0,4536.0,505758.0,122.3091,499370.0,52.27,4623400.0,106.06,917877.0,158.07,443800.0,311.2,374034.0,179.39,659600.0,96.38,1782500.0,244.84,1468800.0,174.5,112748.0,293.06,642300.0,118.29,1346100.0,102.87,506200.0,1830.0,264337.0,177.84,868388.0,994.0,459423.0,107.83,6038600.0,12.39,5410700.0,100.07,92606800.0,125.66,985500.0,247.29,2784400.0,270.17,477500.0,273.0,968900.0,139.41,52229000.0,31.1775,10299600.0,1189.0,1372102.0,43.02,850066.0,289.83,529600.0,61.5,516400.0,32.21,7015100.0,187.8,971188.0,261.77,1158100.0,38.79,3156600.0,57.42,3243000.0,102.48,2108600.0,162.52,732500.0,,0.0,1044.0,701960.0,221.4,593243.0,1244.0,110050.0,572.75,700600.0,950.0,63350.0,114.6,1474400.0,253.5,609405.0,661.8,3354227.0,410.1,5160995.0,206.44,352100.0,54.553,13722000.0,197.1,505800.0,155.15,565500.0,116.23,316000.0,157.28,3080700.0,10714.0,1414290.0,2218.6699,90700.0,165.89,11293200.0,791.6,5654513.0,340.2,557000.0,33.49,33454300.0,542.0,18810.0,93.0,36012.0,56.98,5310400.0,166.0,57175243.0,44.8,1887595.0,3270.0,4606913.0,59.71,3053300.0,52.95,5017442.0,178.4,672764.0,190.8,2697788.0,4.6465,13271383.0,78.54,2551900.0,281.6,774459.0,159.0,143965.0,255.97,722200.0,102.75,290760.0,27.85,1551300.0,555.5,2989756.0,74.26,916500.0,96.29,1147900.0,1684.0,60647.0,778.0,82028.0,443.5,328180.0,217.56,932100.0,43.08,2731800.0,4279.1997,164829.0,1955.8,349700.0,24.27,7643900.0,69.78,1515200.0,696.27,490600.0,473.7,3330824.0,419.5,1323099.0,78.1,969376.0,73.8,9842100.0,419.0,109218.0,53.6,703496.0,106.0,590158.0,48.505,2072528.0,68.14,201263.0,3082.0,364566.0,203.0,495870.0,611.0,302494.0,416.3,43982321.0,256.6,317882.0,167.57,259600.0,1791.5,1793944.0,323.5,285973.0,471.5,69374.0,292.34,3965600.0,65.28,692300.0,1430.0,24432.0,608.0,342643.0,136.0,837861.0,40.97,6010600.0,159.2,14365123.0,487.8,1307619.0,1030.0,123608.0,26.57,380800.0,2341.0,174425.0,102.71,2829200.0,86.68,1084700.0,1369.0,557932.0,441.6,129298.0,51.47,11594400.0,16.555,1624742.0,34.27,1726200.0,61.49,2706800.0,188.35,190029.0,41.94,4136400.0,185.81,2655000.0,186.56,1439600.0,1124.0,124254.0,7.03,5899688.0,118.81,384400.0,83.76,1138600.0,2574.0,208862.0,5120.0,2143.0,1956.5,785609.0,179.24,1246500.0,754.0,1337624.0,197.2,389990.0,184.33,1691000.0,178.58,876000.0,99.44,2122400.0,37.21,4707000.0,5110.0,85123.0,87.63,1934300.0,333.0,367723.0,111.19,1264400.0,94.9,565424.0,464.05,891300.0,281.77,2392000.0,98.34,810300.0,3440.0,54403.0,80.81,5039700.0,3.785,1249770.0,144.58,1603900.0,38.59,15702300.0,241.5,776276.0,201.46,742100.0,32.4362,9055000.0,219.51,749600.0,68.21,2002500.0,83.0,25347868.0,93.32,1846600.0,31.58,1634700.0,67.9,5180090.0,107.82,2890700.0,69.44,348331.0,83.4175,645200.0,93.63,4788100.0,140.62,1127100.0,227.38,475500.0,49.54,1164000.0,1917.0,1610396.0,32.2575,3238000.0,137.99,886100.0,7174.0,557931.0,38.88,411000.0,220.68,470200.0,189.75,3396800.0,275.2,565437.0,189.52,3188800.0,23.85,5018545.0,45.02,15465600.0,72.87,1137400.0,32.82,14688200.0,106.4025,1741200.0,240.6,3425175.0,27.82,5782300.0,68.82,2189100.0,59.09,4055600.0,411.5,624815.0,63.4,2072326.0,102.0,4190200.0,153.41,5966900.0,3256.0,108183.0,49.03,3456500.0,81.39,3383400.0,33.75,9526900.0,75.54,8730800.0,66.0,1609900.0,174.75,231845.0,8.799,6484202.0,5268.0,113059.0,24.8243,7614301.0,112.98,5438000.0,343.71,953200.0,2500.0,113136.0,53.36,2209200.0,45.45,2821200.0,138.8,1107425.0,255.3,1326300.0,92.7,651349.0,3872.5,5882118.0,140.02,519600.0,77.26,1533300.0,40.62,2719404.0,254.4238,1580441.0,109.11,13025900.0,2770.0,231592.0,130.98,1472100.0,166.29,1580300.0,843.0,261361.0,27.22,5517700.0,259.6,592215.0,281.4,1823451.0,134.5,730300.0,52.15,4511400.0,2698.0,127002.0,394.89,543700.0,125.34,805000.0,768.0,864523.0,740.0,52187.0,42.615,938678.0,129.75,543100.0,18.774,4940892.0,27.91,812819.0,109.04,3130300.0,88.47,1011600.0,57.52,8478100.0,91.4,3110000.0,131.05,1585800.0,47.61,4786100.0,164.71,690100.0,98.5,1200400.0,51.96,431906.0,619.0,645781.0,1753.0,269437.0,213.1,356900.0,257.8,157100.0,67.7,1474800.0,270.16,1103300.0,158.4258,274873.0,113.1,400618.0,475.72,479100.0,246.9,4687606.0,95.88,1029100.0,90.03,3600400.0,29.82,1010657.0,5.032,22079058.0,12.562,4968288.0,11.446,8746013.0,1197.0,355469.0,1324.0,1542674.0,9.034,6469849.0,107.19,3128500.0,735.0,24940.0,427.64,483300.0,697.02,418500.0,75.75,1139700.0,41.34,3865700.0,74.96,225321.0,217.56,52300.0,90.93,1391200.0,144.5,31597.0,94.4,710250.0,280.83,295200.0,147.93,1340600.0,59.11,1575800.0,68.64,961100.0,105.46,1914400.0,202.5,701896.0,44.98,3993300.0,103.1,784300.0,105.38,3846800.0,2897.0,1553352.0,200.36,562800.0,405.2,3231750.0,15.78,75988100.0,394.5,128256.0,26.835,4192400.0,897.0,656751.0,241.0,1660632.0,30.62,15915700.0,423.55,168200.0,229.02,1860200.0,38.27,5281700.0,612.0,13639.0,300.0,284078.0,170.85,356200.0,132.8,1372284.0,135.5,551717.0,866.0,417565.0,104.99,2674961.0,489.84,190500.0,98.08,2876500.0,34.49,3738800.0,18.66,668600.0,3310.0,51975.0,33.47,2643100.0,889.5,221300.0,24.52,1539323.0,719.0,509932.0,107.12,452100.0,124.4,731744.0,426.0,50197.0,106.74,6300900.0,273.0,196716.0,53.32,6171000.0,49.3293,2176147.0,1769.0,273532.0,145.1,759875.0,7630.0,72896.0,112.8,608006.0,225.79,961600.0,79.33,728400.0,2810.0,5442.0,46.8384,9833442.0,,0.0,409.0,199420.0,,0.0,59.19,5421300.0,823.7,380464.0,61.6,5857600.0,76.36,2382000.0,98.15,329300.0,22.875,2320141.0,465.35,53382291.0,35.9,2271300.0,37.56,17398800.0,98.7,714560.0,2790.0,73989.0,118.14,17061100.0,117.3,19138300.0,151.9,616400.0,495.7232,349786.0,129.33,2125400.0,2090.0,130487.0,288.6,599789.0,98.55,838100.0,440.6,191183.0,334.68,1460000.0,146.4,1690013.0,1659.4,8699897.0,562.29,260700.0,28.0,5707100.0,78.1,490400.0,120.8,4514728.0,13.46,8352500.0,359.7,2674828.0,211.34,909800.0,311.97,2505100.0,50.92,262974.0,64.74,344995.0,136.0,24839.0,1018.0,62403.0,379.5,611483.0,175.8,8188608.0,64.6,1513100.0,223.09,388700.0,1604.5,654579.0,1222.0,43050.0,2263.0,1240160.0,309.2,14380572.0,130.72,1170700.0,259.5,567064.0,144.85,72705.0,123.15,159573.0,82.3,1041896.0,72.78,1441800.0,182.8181,2204440.0,14.4,6772700.0,33.45,5651500.0,1776.0,35522.0,49.02,1436000.0,545.5,14535469.0,76.34,957200.0,883.0,53415.0,18.12,4711800.0,900.0,500212.0,226.34,523700.0,216.0,353752.0,136.2,306685.0,214.14,240530.0,482.53,427600.0,2435.0,124337.0,671.0,1683098.0,160.0,44658.0,37.56,5912800.0,327.0,17794.0,120.64,9733383.0,10.63,8132608.0,132.61,3821200.0,204.4,619855.0,104.3,1812200.0,1509.5,292550.0,1134.0,52504.0,407.0,473400.0,462.5,458251.0,211.13,281400.0,127.66,1058100.0,27.55,3476091.0,822.0,1175677.0,5016.0,665620.0,274.2,365414.0,1250.5,979960.0,1833.5,1048130.0,1296.0,229474.0,843.0,377919.0,74.0,1364600.0,591.6,5151222.0,9.423,11521637.0,169.4,2274763.0,35.38,41534600.0,466.76,1218800.0,37.92,2568300.0,456.3,837876.0,42.48,2266300.0,29.32,2452443.0,81.0,1019091.0,233.66,498300.0,50.0,2728900.0,53.99,2368100.0,1.8172,85229500.0,239.13,2216200.0,295.72,584900.0,,0.0,4219.0,651299.0,71.86,7955826.0,209.32,707500.0,25.15,2344454.0,18.1,3811100.0,193.0,2019787.0,104.1382,773620.0,769.0,442389.0,187.07,676800.0,60.57,970600.0,55.05,2759600.0,133.55,4226617.0,581.0,146323.0,411.5,35600.0,80.8,342692.0,492.0,76687.0,450.0,303511.0,806.0,36513.0,210.93,370800.0,2167.0,249130.0,108.6,1321845.0,170.2,4629800.0,114.35,10332500.0,747.0,80773.0,129.4,1519116.0,75.0,850013.0,70.1221,2180588.0,38.78,4719300.0,550.8,90329.0,18.15,7780500.0,166.22,670800.0,251.1,3666582.0,37.79,4280500.0,75.3,228431.0,21.87,2186200.0,52.81,2407400.0,387.68,1600100.0,761.0,46142.0,134.29,889200.0,17.68,12894300.0,99.77,903900.0,1386.0,186575.0,62.97,9165200.0,47.09,2975700.0,,0.0,55.37,748300.0,710.8,1396021.0,98.35,839300.0,83.9013,1831509.0,271.6,13832458.0,219.768,456288.0,231.75,1046200.0,246.58,174500.0,54.53,1351400.0,45.24,166802613.0,302.5,3218900.0,242.6,1143535.0,423.86,814800.0,61.05,1661400.0,201.84,3040800.0,79.62,274625.0,50.954,10173000.0,446.2,470128.0,8306.0,336004.0,316.24,844500.0,39.08,5405300.0,37.19,5937500.0,80.0,1165000.0,774.0,173198.0,86.0,1820000.0,97.06,1725000.0,352.16,2477600.0,179.54,398800.0,188.3,347576.0,158.27,1444800.0,52.98,1369300.0,60.47,2157053.0,689.1,214886.0,256.8,2253500.0,186.9,1675721.0,70.9,3131200.0,347.38,1189600.0,312.85,546900.0,363.71,1155000.0,63.94,4928700.0,93.58,3649700.0,109.0,794004.0,1024.25,618400.0,62.94,3466400.0,299.0,1577583.0,34.5,4488900.0,1800.0,63550.0,123.31,396000.0,89.18,844000.0,138.85,3307088.0,268.91,351700.0,27.785,1525233.0,353.22,665500.0,166.97,1821300.0,124.1472,3765606.0,1667.5999,1337500.0,216.7,7621215.0,1041.0,338489.0,44.715,5368400.0,44.22,4539300.0,327.7,206000.0,216.8,529585.0,199.6,628461.0,52.31,6308000.0,90.39,4418300.0,535.52,587500.0,200.0,680545.0,566.0,184439.0,88.49,8149400.0,182.94,4078600.0,316.6617,4378131.0,55.59,13949000.0,86.03,5719700.0,500.82,293400.0,280.32,18739200.0,248.15,1020000.0,470.0,376820.0,33.001,6203000.0,24.82,2374300.0,179.26,713100.0,68.11,3360000.0,1342.11,61000.0,77.4,2482887.0,868.0,139492.0,228.4,288909.0,246.8,1158910.0,207.4,692679.0,380.0,20030.0,1630.0,24440.0,220.0,655144.0,13.53,23686000.0,9.755,2704338.0,60.95,1031400.0,232.35,169700.0,87.52,7243200.0,44.78,10451100.0,117.6,1438275.0,23.349,109821000.0,1135.0,8828902.0,29.9,4670200.0,114.0,6071600.0,470.05,614100.0,5.123,9008699.0,494.95,1636900.0,38.74,2650400.0,249.74,1220900.0,72.65,899900.0,99.25,414400.0,136.55,1891300.0,17.793,981859000.0,4374.0,12200.0,273.6461,7153653.0,17.58,730600.0,17.37,4028400.0,179.96,1660200.0,6560.0,435984.0,73.26,2033200.0,891.2,1996660.0,892.5,3426.0,153.455,1504800.0,59.21,2631300.0,70.23,1084400.0,67.34,6283500.0,312.5,990827.0,361.0,230335.0,10.064,4278746.0,76.47,4733500.0,47.4847,4840500.0,535.0,659935.0,79.28,1882400.0,2115.0,30481.0,60.04,18132800.0,,0.0,557.0,217023.0,419.0,2669766.0,73.12,327880.0,83.5117,6499800.0,,0.0,644.5833,211476.0,367.99,364600.0,130.9,1310000.0,61.06,1669650.0,146.6,231256.0,11.27,8524700.0,216.0,1806280.0,47.67,7773900.0,65.44,1945500.0,173.85,2846100.0,337.8,697713.0,116.4,799799.0,49.57,16071800.0,68.79,1180800.0,145.27,4486800.0,118.49,1574100.0,292.55,595800.0,644.0,133924.0,234.0,208030.0,43.52,1685400.0,666.4,1137212.0,145.4,2096824.0,282.0,971019.0,137.97,591500.0,131.22,2318800.0,1695.0,163774.0,97.64,3938300.0,166.04,927200.0,494.4,802437.0,1027.0,635257.0,50.36,1715000.0,75.57,575800.0,263.06,357500.0,381.67,343700.0,442.0,230726.0,128.29,938800.0,1420.0,2094.0,28.15,3774800.0,106.6,411183.0,1002.5,3799079.0,29.3448,3319600.0,335.71,556100.0,2725.0,104149.0,1864.5,756018.0,880.0,1637362.0,83.8,1680200.0,119.33,567600.0,466.2,426824.0,50.3,545256.0,137.26,1095600.0,96.26,19557500.0,147.81,5553300.0,51.032,692060.0,120.2,1850113.0,380.8,2151219.0,1820.0,47841.0,40.23,7451000.0,2490.0,88913.0,64.04,820500.0,630.63,715600.0,2398.0,3004382.0,21.26,5571900.0,2002.0,31005.0,194.0,268480.0,300.0,1104900.0,4957.5,1855732.0,101.96,601400.0,6644.0,1738383.0,101.16,1362800.0,236.63,569400.0,1356.5,42457.0,654.2,3048193.0,30.16,1223523.0,250.56,827200.0,37.78,1136500.0,,0.0,431.01,320900.0,270.4,1639693.0,85.31,1836200.0,86.7,44093941.0,1039.0,1814369.0,142.84,1202700.0,4226.0,33058.0,544.6,6031710.0,91.2,4607400.0,154.09,563600.0,41.97,1602078.0,107.34,384951.0,1112.0,569262.0,503.0,132641.0,2.554,40911717.0,96.85,1450397.0,93.1,1099572.0,344.98,368500.0,218.1,3447870.0,85.72,4878400.0,68.45,4403900.0,1425.0,126423.0,519.0,82982.0,503.2,1636352.0,121.0,716915.0,88.0,4697319.0,736.4,1169372.0,45.58,851506.0,1062.0,3414519.0,144.3,596980.0,179.0,532014.0,2161.5,10493854.0,51.7,821522.0,240.49,1518600.0,109.4,891536.0,133.16,593000.0,34.65,6053100.0,1543.5,551636.0,917.2,2679999.0,1470.5,177529.0,1086.0,3816387.0,224.42,361200.0,372.07,725200.0,147.2,346377.0,77.19,4259600.0,261.5,126271.0,,0.0,108.84,1645700.0,378.12,872800.0,244.0,190302.0,278.0,1745293.0,11645.0,101499.0,80.48,2180200.0,95.2,3011270.0,174.8,2573934.0,397.0,877.0,1787.5,2071708.0,1412.0,254005.0,253.6,915191.0,607.2,6621529.0,213.42,727700.0,1228.5,1738069.0,15.09,6638100.0,14.778,3480435.0,78.75,1271200.0,37.4,1528175.0,70.3,1283600.0,234.88,2464900.0,132.38,631417.0,124.5,3713894.0,1107.0,121255.0,2968.0,507706.0,36.39,1400.0,96.93,1570000.0,112.13,2725500.0,3005.0,155310.0,109.5,174048.0,34.43,5745900.0,217.32,1319300.0,207.5,206984.0,86.74,2368800.0,18.0,44042500.0,54.64,1375900.0,799.0,486239.0,1508.0,17788.0,136.5,798695.0,641.18,241600.0,392.83,184400.0,279.35,5405400.0,93.7875,647200.0,132.92,706200.0,148.4,868300.0,2100.0,142128.0,314.6,137057.0,99.74,1775600.0,49.75,4002200.0,103.0,696130.0,166.97,2806400.0,66.24,5323783.0,628.0,119577.0,116.0,783908.0,63.68,4694100.0,71.66,436000.0,583.95,921400.0,222.5,303145.0,144.58,3350600.0,954.2,543727.0,570.3134,105000.0,34.41,2344900.0,65.0,1143400.0,146.2,6782641.0,68.24,985000.0,391.0,371566.0,127.77,1711200.0,77.55,202367.0,159.98,915600.0,397.5,348554.0,262.1,9072499.0,290.4233,98994000.0,80.1,9660500.0,155.99,1791500.0,54.97,6819900.0,49.82,4433097.0,125.51,4477600.0,125.2,25715445.0,182.8,3547300.0,64.88,738000.0,414.07,129500.0,38.65,7352600.0,31.85,28064900.0,9.846,10525038.0,47.11,1549300.0,110.16,334000.0,162.0,5004421.0,379.39,751700.0,4002.0,2977281.0,47.45,1324409.0,536.6,1656400.0,227.86,1662500.0,196.09,2102500.0,322.14,409800.0,,0.0,190.0,367710.0,46.95,5316000.0,1136.0,474811.0,1104.5,1197958.0,213.32,4063400.0,1882.0,77394.0,670.0,117015.0,34.57,4213300.0,24.47,2133789.0,106.39,2959600.0,,0.0,172.17,803500.0,30.7755,1381311.0,121.02,60526239.0,501.0,102215.0,192.75,30941.0,145.7,678735.0,199.03,489200.0,197.65,470400.0,293.95,1686900.0,24.73,3798500.0,343.0,217254.0,49.67,1680700.0,10.09,42499500.0,892.5,392067.0,44.54,20597000.0,92.84,873500.0,332.15,321500.0,,0.0,14.02,40527300.0,166.8,3078400.0,35.9637,7067334.0,103.97,1325400.0,1679.5,332314.0,81.6,2063600.0,43.19,12879700.0,2260.0,653078.0,581.0,461503.0,169.5,1483000.0,32.45,4399800.0,42.5367,18175200.0,858.5,195115.0,816.8,6623368.0,,0.0,41.3667,1641150.0,77.38,3508000.0,339.36,259700.0,2658.0,332925.0,210.68,546800.0,347.5,866020.0,35.6,2458600.0,65.89,2300800.0,73.9,2044800.0,88.95,14458500.0,145.0,51158.0,99.66,1496200.0,118.5,1441200.0,31.34,712057.0,113.16,534200.0,330.32,358800.0,168.15,2234000.0,174.01,1231700.0
+2022-08-09,347.5,1016076.0,128.88,894700.0,154.2,2036585.0,2872.6411,1792669.0,164.92,63135500.0,140.25,3819700.0,161.15,13775053.0,1640.0,1173054.0,52.55,1444515.0,114.44,4201200.0,107.91,3943500.0,26.4,361896.0,9.866,4863017.0,44.65,779400.0,309.79,1761100.0,26.215,2052769.0,426.57,1977300.0,170.37,3717700.0,82.86,1751600.0,1967.5,1542773.0,249.8,1070400.0,169.0,588217.0,218.14,970200.0,1784.6,62758.0,93.46,1056900.0,23.84,3756000.0,60.42,1978300.0,69.3,2508529.0,188.4,377044.0,4473.0,1155912.0,121.7091,603582.0,53.55,4988400.0,106.44,974371.0,158.12,506600.0,309.8,457582.0,182.75,764900.0,95.08,1574100.0,244.66,762000.0,171.0,96758.0,273.64,751000.0,119.74,1159700.0,99.14,808400.0,1810.0,39219.0,178.56,646159.0,982.0,206867.0,99.66,10355800.0,12.4,8081600.0,95.54,89473700.0,124.84,775100.0,248.36,2061600.0,271.37,409000.0,276.18,1459800.0,137.83,40434700.0,30.2425,8875600.0,1185.5,1745287.0,39.98,1664443.0,293.42,667900.0,60.3,417000.0,32.68,6347400.0,188.0,543281.0,258.76,826300.0,38.19,2458000.0,57.9,1976200.0,99.43,2186300.0,162.05,694600.0,,0.0,983.0,497955.0,219.6,494471.0,1240.0,76628.0,541.11,1138500.0,916.0,54865.0,115.28,988700.0,244.0,1205972.0,644.2,3763499.0,414.3,11141017.0,210.42,538800.0,53.28,20072000.0,193.68,376500.0,155.37,618000.0,111.62,380100.0,158.8,2997900.0,10842.0,1610653.0,2222.51,111200.0,164.85,6064800.0,798.8,19358693.0,344.4,544800.0,33.92,40196900.0,549.0,49064.0,96.5,46463.0,54.88,2962800.0,165.86,47518114.0,43.995,1718058.0,3309.5,1442198.0,58.95,2530900.0,52.16,3255300.0,174.0,3243074.0,186.8,5141660.0,4.678,13778170.0,76.34,2145300.0,281.6,1017816.0,148.0,105294.0,255.3,1126900.0,101.95,214784.0,27.52,1615400.0,575.0,4611374.0,75.43,1233400.0,97.38,1044700.0,1690.0,48110.0,760.0,191641.0,438.0,974510.0,217.59,564900.0,43.19,2101800.0,4152.7617,240951.0,1957.21,299800.0,23.85,7346100.0,66.78,2021300.0,696.51,486200.0,472.3,2933467.0,416.8,24620082.0,77.09,1044979.0,74.96,8978600.0,418.0,32521.0,53.57,919587.0,105.0,865410.0,48.505,1721651.0,67.3,395008.0,3096.0,455097.0,203.5,40940.0,596.5,358999.0,422.55,40670869.0,250.8,249487.0,169.0,317000.0,1777.0,1607984.0,320.5,479599.0,471.0,142107.0,292.77,3872100.0,65.52,800500.0,1404.0,43486.0,601.0,254183.0,136.5,560718.0,41.03,5084500.0,160.95,16368567.0,478.1,2130127.0,1030.0,38176.0,26.55,409265.0,2288.0,204486.0,100.82,2169900.0,86.14,774000.0,1359.0,223160.0,420.8,145126.0,52.09,9739300.0,16.64,1540079.0,34.31,2085700.0,61.77,2004600.0,187.0,241872.0,41.76,4719000.0,186.03,2460000.0,189.71,1556800.0,1117.0,114024.0,6.874,4463054.0,118.75,372900.0,83.38,1455300.0,2518.0,66100.0,5080.0,2975.0,1951.0,541644.0,179.86,988300.0,688.6,2215384.0,192.9,208835.0,184.61,1458800.0,172.52,1401400.0,102.6,2184600.0,37.15,2565400.0,5120.0,36640.0,87.39,1485600.0,329.5,256515.0,111.96,1217700.0,91.2,675337.0,452.5,1030200.0,285.04,1690700.0,98.84,821700.0,3480.0,31364.0,80.06,3254200.0,3.8,476290.0,143.41,1030500.0,38.16,17541900.0,242.5,258982.0,202.95,731500.0,32.7818,13295000.0,218.12,591500.0,68.69,1774100.0,84.12,23532505.0,94.77,2500600.0,32.08,2335600.0,66.9,665439.0,106.38,1816500.0,64.9,855864.0,81.4075,789600.0,95.51,7477700.0,144.72,1395900.0,225.12,367600.0,49.68,1214800.0,1921.0,2274933.0,31.6025,4412400.0,140.91,828200.0,7010.0,497938.0,38.53,446400.0,214.48,537600.0,182.24,5851700.0,273.0,235167.0,186.78,1821500.0,23.89,5018126.0,44.92,12826200.0,72.89,1018600.0,32.67,14140800.0,106.1825,1524400.0,235.0,15557482.0,28.13,6762600.0,68.11,1990400.0,59.72,3022100.0,410.5,651974.0,62.65,3289228.0,103.69,5128800.0,155.41,5842200.0,3202.0,46991.0,46.1,3178400.0,82.38,2407200.0,33.21,7179800.0,73.03,6710000.0,67.01,1686200.0,174.9,256001.0,8.727,4778154.0,5230.0,74194.0,24.5356,7828206.0,109.76,4858800.0,343.68,1146300.0,2536.0,226691.0,52.0517,1883400.0,45.09,2767400.0,136.2,817137.0,253.96,1002600.0,93.2,840732.0,3866.5,1848702.0,139.21,588300.0,74.92,1818700.0,39.78,2376456.0,252.8723,1535321.0,108.13,8776500.0,2730.0,196593.0,130.18,1265900.0,168.95,1288500.0,813.5,229555.0,27.58,6469300.0,250.6,504749.0,280.8,383873.0,131.85,655600.0,52.72,4339000.0,2656.0,86270.0,392.56,556500.0,125.79,826100.0,779.0,473055.0,742.0,430544.0,41.975,997410.0,132.55,997300.0,18.986,6142038.0,27.455,630084.0,109.81,2366400.0,89.28,974000.0,59.04,10416800.0,85.12,4794200.0,129.28,1977400.0,48.0,6075100.0,163.04,757000.0,98.91,964100.0,51.46,474396.0,612.0,106556.0,1748.0,3135442.0,212.31,445000.0,260.82,201200.0,68.11,1591500.0,265.63,1040900.0,156.4687,380763.0,115.1,537590.0,483.97,798800.0,249.3,7600724.0,95.2,671900.0,86.59,4884300.0,30.19,1173026.0,5.008,13605500.0,12.604,4848586.0,11.492,8793567.0,1236.0,552375.0,1276.5,1826911.0,9.164,5720381.0,108.24,2565600.0,725.0,50537.0,419.52,648000.0,697.75,405500.0,77.46,1601300.0,42.91,5163800.0,74.82,360848.0,216.19,50800.0,91.63,1467900.0,146.0,210745.0,94.5,774157.0,286.14,359600.0,146.41,1170300.0,59.86,1829400.0,69.54,1127300.0,101.44,2802900.0,197.4,892967.0,45.4,4920900.0,103.55,779400.0,103.65,2176700.0,2859.0,1224555.0,203.41,690000.0,396.1,3219585.0,15.19,67676800.0,385.0,107316.0,26.65,4369200.0,896.0,457229.0,240.0,432308.0,30.05,12976800.0,423.75,159500.0,224.97,1934200.0,38.95,11156300.0,608.2,114893.0,296.5,304841.0,167.41,467200.0,133.0,1236334.0,135.2,859416.0,862.0,373059.0,105.9,2695996.0,490.58,164400.0,98.01,4256100.0,34.72,3078900.0,18.66,578200.0,3350.0,27205.0,33.74,2526800.0,882.5,283521.0,24.47,1290507.0,724.2,455559.0,107.41,520400.0,123.2,857753.0,430.0,54302.0,109.01,3333000.0,272.0,219877.0,52.19,4391000.0,48.9375,1684627.0,1693.0,356182.0,143.4,558385.0,7360.0,41914.0,112.4,762710.0,227.62,878400.0,79.23,819400.0,2860.0,1808.0,46.6827,7581496.0,,0.0,401.0,249319.0,,0.0,55.67,4050400.0,804.1,380872.0,62.0,5153400.0,77.03,2758500.0,100.16,509600.0,22.81,2890729.0,464.3,76364815.0,35.38,3925800.0,36.62,12752200.0,97.5,882715.0,2634.0,56184.0,117.5,15424300.0,116.63,19086500.0,152.07,925200.0,489.0803,345240.0,130.38,2026000.0,2056.0,157769.0,285.8,459515.0,95.12,1022700.0,411.6,3515387.0,336.62,1587900.0,145.0,246035.0,1646.8,7659249.0,557.97,238900.0,28.31,6534300.0,77.96,739600.0,123.2,3332463.0,13.58,8350600.0,364.2,2253893.0,210.07,805400.0,305.21,2607000.0,50.24,378968.0,64.72,335333.0,137.75,65313.0,1016.0,158901.0,370.5,692523.0,174.6,7586699.0,65.76,2066200.0,225.49,410000.0,1594.0,687918.0,1192.0,84250.0,2233.0,1025203.0,304.0,15781977.0,131.45,1219100.0,263.9,406951.0,147.4,112467.0,124.45,170226.0,81.5,1947765.0,71.41,1375000.0,182.9312,2420778.0,14.09,10262900.0,32.49,9175500.0,1762.0,49931.0,49.86,1394600.0,553.5,36065716.0,75.42,697700.0,870.0,34850.0,18.22,6461800.0,917.8,772940.0,228.29,562100.0,221.5,1409193.0,135.6,256316.0,213.45,242956.0,487.74,354000.0,2320.0,84562.0,657.8,2670831.0,158.5,38083.0,37.44,3157000.0,329.0,76885.0,117.84,12621562.0,10.735,13441406.0,129.47,3496000.0,204.4,907964.0,104.91,1597000.0,1461.0,390616.0,1084.0,45389.0,388.6,574600.0,464.0,412778.0,209.46,271100.0,120.13,1867200.0,26.13,5359668.0,823.5,826816.0,4967.0,1126600.0,261.4,152191.0,1241.5,1794826.0,1864.5,900142.0,1253.0,423084.0,830.0,428969.0,73.73,975400.0,587.8,13254679.0,9.32,9605755.0,165.8,2916292.0,34.52,48202300.0,462.07,1067900.0,38.45,1976000.0,453.1,490860.0,42.51,1985400.0,29.05,2939455.0,79.3,1034603.0,232.6,562300.0,49.55,2255700.0,53.31,1408100.0,1.816,70940368.0,232.88,1532500.0,293.73,516000.0,,0.0,4170.0,548484.0,71.28,7751309.0,209.02,902300.0,24.64,3169632.0,17.85,3544500.0,171.0,14011069.0,102.4012,526869.0,758.0,244949.0,184.4,721900.0,58.87,982600.0,54.11,3410200.0,126.7,5532027.0,560.0,248615.0,404.0,55080.0,81.8,1629587.0,481.0,249247.0,445.0,395121.0,802.0,8931.0,209.25,485900.0,2162.0,638910.0,108.4,1367965.0,170.18,5532500.0,115.38,10233800.0,745.0,138513.0,125.5,2217639.0,77.2,1481511.0,70.6103,1507508.0,39.11,7192600.0,545.9,114802.0,18.11,5416300.0,162.51,715700.0,247.2,4230355.0,38.4,5634800.0,75.0,359509.0,22.04,2691300.0,51.75,1680700.0,358.32,3194600.0,752.0,24052.0,134.42,754200.0,18.04,11684400.0,96.97,709800.0,1354.0,253015.0,63.05,7910900.0,46.87,4293700.0,,0.0,56.06,601100.0,716.2,1826230.0,98.12,723500.0,81.5779,2475378.0,270.0,13473514.0,217.2251,549175.0,233.5,1200200.0,243.12,239700.0,54.52,1345100.0,44.995,101392930.0,303.02,2122900.0,239.2,1984504.0,428.55,747400.0,61.85,1326700.0,195.2,3914500.0,79.26,359501.0,46.94,28792000.0,456.2,334197.0,8332.0,729853.0,306.55,669800.0,38.34,3032000.0,36.9,4312400.0,79.4,1749500.0,777.0,165783.0,87.26,1341100.0,95.14,961600.0,346.54,2467400.0,181.3,558600.0,188.9,540342.0,158.79,1499500.0,51.2,1855200.0,59.63,1540043.0,679.5,271132.0,260.06,2315800.0,187.4,1021876.0,68.0,5182700.0,354.77,1300800.0,310.52,322400.0,358.18,715600.0,63.93,3475500.0,93.1,2945000.0,108.0,241602.0,995.5,544800.0,63.9,3511400.0,296.0,612202.0,33.92,4274000.0,1812.0,50898.0,120.0,447400.0,90.32,749400.0,138.6,3075390.0,265.23,401300.0,26.825,1559030.0,353.81,286200.0,167.06,1658300.0,123.612,3628066.0,1624.7,947864.0,214.2,6258362.0,1044.0,1460283.0,44.405,12434000.0,44.22,4295700.0,327.04,283900.0,214.4,549036.0,197.4,384464.0,54.01,4168000.0,93.35,4302900.0,511.06,860200.0,196.0,1082307.0,562.0,244883.0,89.52,13215500.0,171.14,5082500.0,310.5761,2754959.0,51.26,16556800.0,86.36,4920100.0,494.93,228800.0,282.3,23405200.0,249.25,882600.0,465.6,366782.0,31.938,3268000.0,24.94,2082300.0,179.92,654200.0,64.52,3987300.0,1314.63,61700.0,78.4,3491367.0,861.0,157464.0,232.4,403446.0,246.4,664565.0,205.6,323883.0,371.0,51500.0,1600.0,32817.0,220.0,1183696.0,12.1,35198300.0,9.75,2562475.0,61.0567,1349700.0,230.23,120200.0,88.92,5154000.0,45.3,8517800.0,119.4,1043532.0,22.994,61812000.0,1152.5,4628102.0,30.34,3103800.0,110.11,7377600.0,473.73,667500.0,5.019,8733300.0,487.46,983300.0,38.33,2798700.0,249.34,701900.0,71.1,932100.0,98.98,529400.0,138.59,1530800.0,17.086,668263000.0,4193.2402,23000.0,273.9692,29079869.0,18.54,915300.0,18.27,5158900.0,171.04,3130500.0,6424.0,929236.0,73.55,2577200.0,867.4,3731092.0,900.0,20343.0,150.96,1737800.0,61.38,3121200.0,70.4,1121400.0,63.08,11019400.0,304.5,273687.0,359.3,256313.0,10.184,5469430.0,76.77,4243700.0,47.8013,10008000.0,533.5,433652.0,78.86,1276600.0,2060.0,49154.0,62.41,22286800.0,,0.0,562.5,268560.0,436.4,671789.0,71.42,436336.0,83.395,8475000.0,,0.0,631.5833,53585.0,371.49,464600.0,130.9,978100.0,60.9133,1352250.0,146.0,458714.0,11.35,7707900.0,209.0,2056640.0,47.33,4869500.0,66.03,2086700.0,174.5,3228800.0,341.0,1299876.0,115.6,906570.0,49.78,12095600.0,73.69,3031300.0,144.93,3977300.0,119.66,1583800.0,289.75,453300.0,645.0,66431.0,237.0,793983.0,42.18,1776300.0,660.4,1007308.0,145.2,4034096.0,274.5,425760.0,138.94,608600.0,132.9,2458000.0,1702.0,264290.0,97.37,1952500.0,165.92,918900.0,493.6,433564.0,1030.0,451506.0,48.29,1589700.0,76.3,600000.0,258.68,347400.0,369.89,325500.0,436.0,117315.0,127.19,976300.0,1445.0,5207.0,28.48,3873800.0,107.0,354688.0,989.2,4816330.0,28.7989,3065993.0,342.93,867000.0,2670.0,82003.0,1825.5,1243146.0,893.8,2205408.0,85.53,2062300.0,119.88,709600.0,462.2,228157.0,50.5,480572.0,135.84,654300.0,94.48,12357200.0,142.51,6770800.0,50.0722,632951.0,119.75,1014719.0,386.8,1368073.0,1814.0,86148.0,37.97,6013500.0,2465.0,110015.0,63.74,1069100.0,622.15,469500.0,2415.0,4120503.0,21.46,5191900.0,1962.0,37789.0,193.65,302875.0,301.5,840857.0,4985.0,2088122.0,103.64,875300.0,6662.0,815030.0,96.77,1942700.0,236.78,393200.0,1338.5,61823.0,636.0,4182076.0,29.53,1011240.0,245.16,789100.0,37.04,1085300.0,,0.0,428.83,374400.0,261.8,1186708.0,84.46,1834300.0,84.66,36623475.0,1017.0,1398379.0,142.82,714300.0,4090.0,29712.0,538.2,6314366.0,91.94,3137500.0,151.49,470900.0,42.32,1439378.0,107.98,501404.0,1096.0,684751.0,499.5,161917.0,2.556,58330655.0,95.48,1911553.0,91.88,1642753.0,345.57,580000.0,217.0,5169979.0,84.84,3498400.0,69.04,3940000.0,1368.0,161396.0,518.0,981080.0,499.8,8665135.0,120.4,572147.0,88.0,5355092.0,726.2,1596616.0,44.695,745361.0,1040.0,3602072.0,141.6,1047687.0,179.0,465206.0,2184.5,21369922.0,50.82,693058.0,232.36,2056700.0,106.52,1514535.0,134.23,670000.0,34.99,7616100.0,1531.5,746028.0,875.2,2488454.0,1461.5,212425.0,1080.0,4330443.0,221.47,156200.0,372.61,820200.0,145.0,221679.0,78.25,3149600.0,257.0,137427.0,,0.0,108.01,1495700.0,377.09,1174700.0,241.5,240987.0,274.4,784272.0,11485.0,75321.0,81.275,2466800.0,91.2,1877443.0,175.6,1917646.0,384.0,2297.0,1810.0,2477287.0,1394.0,371839.0,251.0,1387325.0,612.2,6388615.0,208.96,621800.0,1206.5,2364865.0,14.72,3693600.0,14.408,2964247.0,81.14,1653400.0,35.445,2993521.0,70.38,894600.0,242.73,2182000.0,131.02,597588.0,125.0,4439237.0,1095.0,567745.0,2993.0,324462.0,38.25,700.0,91.7,2597600.0,106.79,2465600.0,2946.0,287685.0,107.25,168756.0,33.9,3935000.0,214.95,1329400.0,205.0,146714.0,82.34,3609100.0,18.1,33257500.0,55.13,1218900.0,793.6,477697.0,1534.0,38914.0,132.5,1742836.0,644.04,274100.0,387.98,206000.0,278.86,2756900.0,90.28,1206800.0,131.04,907600.0,148.0,795467.0,2190.0,96070.0,310.3,104185.0,92.83,3039200.0,49.79,3433500.0,104.0,604888.0,165.12,2608600.0,62.92,7814645.0,603.0,162494.0,116.2,838796.0,62.7,5572400.0,72.13,441200.0,580.87,767900.0,221.5,239321.0,145.58,3469700.0,928.4,2354557.0,570.3333,43800.0,33.29,4580100.0,67.0,1559400.0,145.8,3815717.0,68.1,879700.0,371.3,493261.0,124.67,1175200.0,73.95,952056.0,162.92,1022300.0,396.0,448414.0,263.7,18507868.0,283.3333,86244600.0,79.92,3350400.0,154.55,1314900.0,54.5,8164900.0,50.85,5807127.0,120.76,5966100.0,122.8,13213195.0,177.71,5306400.0,64.43,665600.0,406.47,180400.0,37.8,7627200.0,31.06,27042900.0,9.791,8512627.0,47.99,1373400.0,109.62,403300.0,163.5,3980410.0,375.78,641700.0,3993.5,5718338.0,47.17,1248827.0,537.26,2147200.0,228.49,1778700.0,196.65,2022400.0,319.89,518400.0,,0.0,184.4,1244344.0,47.18,3947700.0,1133.0,405202.0,1112.0,1335945.0,210.26,4596800.0,1865.0,78075.0,676.0,175244.0,34.68,5519400.0,24.59,1597388.0,110.67,3535800.0,,0.0,170.5,705300.0,30.2189,1321372.0,122.28,45982836.0,494.5,51438.0,190.25,37181.0,142.86,614326.0,198.76,487100.0,196.24,481900.0,298.83,1599800.0,24.79,3838300.0,340.8,313773.0,50.56,1679500.0,10.46,14504400.0,877.5,426543.0,44.68,14554000.0,92.41,600600.0,323.81,299600.0,,0.0,13.1,43116100.0,166.43,2111100.0,35.0038,4784894.0,105.22,624900.0,1619.0,709847.0,82.66,2889100.0,43.4,10489500.0,2232.0,1292428.0,573.5,302226.0,169.9,1171800.0,32.83,4298000.0,42.9567,19325100.0,839.0,207950.0,798.0,3031679.0,,0.0,41.9867,1731900.0,74.13,1653800.0,329.49,287000.0,2599.0,344377.0,211.36,599200.0,341.5,1000090.0,35.23,2829500.0,66.03,2687100.0,74.82,1903600.0,90.59,19083400.0,149.5,717279.0,98.05,767300.0,116.93,1638700.0,29.49,972737.0,112.49,869500.0,320.15,375800.0,163.41,1072000.0,169.55,1415200.0
+2022-08-10,349.0,1258037.0,132.58,1022000.0,153.4,2908946.0,2900.5974,2340836.0,169.24,70170500.0,140.94,4075300.0,171.35,12610931.0,1661.0,799325.0,52.96,961712.0,118.73,5529000.0,110.27,3960900.0,26.74,642475.0,9.963,5790045.0,45.23,704800.0,316.48,1474800.0,28.2,4317708.0,438.4,2634400.0,175.08,3213500.0,83.6,2005400.0,2216.0,1411679.0,252.47,1608900.0,173.36,495610.0,226.32,1176900.0,1850.0,89610.0,93.95,1508000.0,24.43,4228900.0,61.71,1995600.0,70.75,5791170.0,189.6,405439.0,4687.0,890322.0,122.9455,539761.0,54.92,4742200.0,107.52,811908.0,161.91,301600.0,321.0,298646.0,185.41,816900.0,95.99,3151300.0,259.3,1359900.0,172.0,36955.0,287.81,717300.0,123.79,1675000.0,101.87,791100.0,1800.0,7640.0,178.5,752127.0,994.0,147762.0,105.05,8599800.0,12.71,6376800.0,99.05,83416100.0,127.06,887200.0,252.09,2628600.0,280.9,627200.0,277.79,1350800.0,142.69,54773800.0,31.8675,8998400.0,1193.0,1248368.0,41.12,1033094.0,297.72,943100.0,61.7,435500.0,33.22,5988100.0,190.0,181469.0,265.63,838600.0,39.165,3745600.0,59.99,1873500.0,105.33,1891900.0,166.56,800300.0,,0.0,1002.0,2086558.0,229.2,962976.0,1262.0,111792.0,566.05,1074800.0,977.0,108316.0,114.47,2173300.0,249.0,773811.0,663.2,4592796.0,464.9,25865790.0,213.72,464400.0,55.041,19519000.0,197.31,382100.0,156.77,687300.0,126.07,803600.0,162.44,3225400.0,10818.0,1615527.0,2223.27,143000.0,169.02,7181700.0,789.6,5986564.0,346.2,441312.0,35.07,61415800.0,543.0,47489.0,99.8,27029.0,57.48,3737400.0,169.76,82316178.0,44.445,2174922.0,3279.5,3874943.0,59.9,3130400.0,51.9,2240622.0,174.4,1008590.0,191.5,8440083.0,4.709,14489320.0,78.51,2426800.0,286.8,870386.0,152.0,197964.0,258.56,727700.0,102.4,205896.0,28.39,1886700.0,578.0,2461787.0,75.93,688500.0,97.85,1115000.0,1732.0,48946.0,776.0,137027.0,440.0,402930.0,221.04,925500.0,43.99,2538200.0,4300.9639,427324.0,2023.6899,463800.0,24.35,7516800.0,68.37,1796500.0,725.21,822200.0,484.7,2577498.0,424.7,1999309.0,77.99,932542.0,74.86,8319100.0,418.0,176546.0,53.57,923116.0,106.2,786718.0,49.235,2458219.0,69.54,413621.0,3155.0,725003.0,202.5,68526.0,617.5,340301.0,421.25,43226085.0,260.6,885181.0,170.52,400200.0,1799.5,1158827.0,330.5,492170.0,472.0,75026.0,295.11,3705700.0,66.37,1240000.0,1454.0,44168.0,617.0,279918.0,137.5,796970.0,41.86,7066000.0,158.75,41912255.0,495.2,3361137.0,1015.0,35345.0,26.81,425387.0,2394.0,128151.0,107.94,5778600.0,87.76,1209000.0,1408.0,263731.0,440.6,257200.0,53.19,32416200.0,16.905,2362962.0,34.41,1713400.0,62.75,2954200.0,190.1,309442.0,42.86,3437600.0,190.72,2304300.0,191.6,1176500.0,1148.0,122560.0,6.876,4009993.0,118.46,628900.0,85.28,1182800.0,2598.0,157133.0,5140.0,17822.0,1981.0,1299944.0,181.8,1274200.0,768.2,1591293.0,195.0,443542.0,186.34,1737000.0,176.01,733200.0,102.31,1802700.0,38.41,6117000.0,5150.0,240586.0,88.09,1461600.0,330.0,227177.0,115.6,1357600.0,95.4,934060.0,462.69,1115200.0,287.07,1400000.0,100.04,910600.0,3555.0,29312.0,80.34,3480300.0,3.82,265880.0,145.09,874400.0,38.96,18426600.0,254.0,330656.0,198.4,2305800.0,33.1658,14195000.0,221.89,649800.0,68.76,2096900.0,79.52,36678314.0,94.82,1919700.0,32.07,2990900.0,66.5,1434960.0,112.74,3480200.0,67.1,599124.0,83.06,1202000.0,95.98,5625500.0,145.58,772200.0,224.49,539800.0,49.94,1350200.0,1934.5,4119213.0,32.1875,5777200.0,143.35,508700.0,7234.0,614000.0,39.38,638400.0,226.52,658200.0,188.61,4179200.0,281.2,276889.0,200.8,3901300.0,24.155,4948473.0,46.02,18935400.0,74.73,1489400.0,34.06,16833100.0,107.945,1357600.0,238.0,3045031.0,28.33,5724100.0,69.04,2825800.0,60.09,2604500.0,412.5,976090.0,65.0,2450317.0,104.05,4203400.0,155.82,6145800.0,3270.0,34487.0,48.4,6690800.0,82.14,2758900.0,33.93,10465700.0,80.6,8835700.0,68.31,1320600.0,172.7,379756.0,8.829,7714471.0,5296.0,172271.0,25.4142,7423579.0,117.76,5254000.0,352.36,1136200.0,2540.0,138244.0,54.5383,2803800.0,47.23,1967200.0,141.4,440457.0,254.39,1112000.0,93.49,607822.0,3862.0,1795201.0,140.98,735800.0,78.42,2797500.0,40.495,2440062.0,258.1028,1726291.0,112.43,26398700.0,2760.0,393101.0,132.5,1673600.0,165.97,1713100.0,844.0,236875.0,28.18,5288400.0,265.0,1115999.0,282.0,1197398.0,135.83,663300.0,54.04,5998300.0,2738.0,217107.0,405.75,770100.0,129.88,1333500.0,736.0,1626577.0,789.0,107336.0,42.795,977928.0,132.26,928800.0,18.856,6670865.0,27.935,730866.0,110.06,2907400.0,91.2,633000.0,60.05,8669200.0,89.73,3512100.0,131.16,1640500.0,48.5,4848400.0,170.7,1162100.0,98.99,989800.0,51.58,296946.0,620.0,108723.0,1802.0,501641.0,219.56,613800.0,264.31,212100.0,68.11,1400400.0,272.5,797000.0,157.8386,414410.0,118.6,439640.0,481.33,619800.0,257.0,5383877.0,97.93,704000.0,87.54,3428600.0,30.39,987330.0,4.9875,16271426.0,12.746,4782094.0,11.424,8666139.0,1218.0,611599.0,1308.5,1620879.0,8.95,7119910.0,108.99,2718500.0,739.0,65935.0,440.92,815300.0,709.46,446200.0,78.63,1149400.0,43.51,4461600.0,75.98,316155.0,217.92,40400.0,91.65,1278200.0,145.0,175849.0,95.9,421176.0,291.2,399700.0,149.34,1595300.0,59.11,2042200.0,69.57,838200.0,103.86,1979700.0,203.0,758768.0,45.53,4986000.0,107.44,1011000.0,109.23,3134000.0,2942.0,1665175.0,206.84,735900.0,406.9,4087961.0,15.5,71607000.0,396.0,285202.0,27.215,5258800.0,903.0,625709.0,241.0,540519.0,31.4,17104900.0,434.9,190000.0,232.45,2185900.0,39.53,3627800.0,611.5,10271.0,300.0,218129.0,170.32,582400.0,132.8,808391.0,134.7,940930.0,866.0,198218.0,106.54,2597206.0,501.11,170600.0,99.88,4200700.0,36.16,7120500.0,18.75,546200.0,3710.0,277037.0,34.88,3566100.0,906.5,278426.0,24.67,1839111.0,739.4,697447.0,109.37,565700.0,123.8,588161.0,430.0,22659.0,114.51,3312600.0,277.0,541096.0,53.89,6173500.0,50.2261,2277132.0,1821.0,607141.0,151.0,1225013.0,7570.0,40443.0,112.6,752310.0,230.46,877000.0,81.17,748300.0,2880.0,5097.0,48.0595,16331500.0,,0.0,421.5,163261.0,,0.0,57.7,3277600.0,834.2,698431.0,63.14,8275000.0,77.58,2681100.0,101.59,392100.0,23.275,3761827.0,469.95,75359484.0,36.8,4035300.0,37.95,10663300.0,99.05,732370.0,2714.0,81551.0,120.65,20497000.0,119.7,30930400.0,154.96,803700.0,501.5357,321843.0,132.6,2099700.0,2106.0,338697.0,295.8,647589.0,98.32,1117000.0,418.2,1570597.0,347.91,2459500.0,147.0,331170.0,1556.6,17062561.0,564.97,241800.0,28.41,7760100.0,78.45,591900.0,125.5,4157499.0,13.96,12067500.0,360.0,3123103.0,216.72,1108400.0,311.58,3863400.0,51.22,311081.0,64.8,364875.0,139.0,267453.0,1054.0,51468.0,389.0,457738.0,176.2,2693910.0,66.82,1217500.0,227.02,290800.0,1611.0,1595143.0,1244.0,74339.0,2307.0,666175.0,279.5,112025393.0,133.66,1069200.0,263.5,883277.0,146.2,107744.0,122.8,197935.0,80.05,1952004.0,72.24,1097600.0,185.8907,2800616.0,14.51,9706000.0,33.98,7426900.0,1802.0,42063.0,49.85,1278800.0,545.0,18967311.0,76.03,752700.0,905.0,75725.0,18.74,6946000.0,928.4,420414.0,226.46,629900.0,220.5,150872.0,139.7,720855.0,218.11,243543.0,486.0,381100.0,2365.0,93769.0,688.2,2879980.0,159.0,80750.0,37.91,4122900.0,326.0,43639.0,120.4,10319733.0,10.73,11097643.0,131.5,3664000.0,206.6,1135098.0,106.05,1779500.0,1551.0,536667.0,1110.0,23661.0,400.29,594800.0,468.0,301312.0,213.72,366200.0,123.05,1386900.0,27.065,4037083.0,836.5,1244002.0,5072.0,1080264.0,271.0,605863.0,1273.5,2046240.0,1867.0,1473898.0,1299.0,252573.0,840.5,520865.0,74.13,1291700.0,594.8,3251255.0,9.37,13943593.0,166.0,2081390.0,35.37,42243300.0,478.09,1408700.0,38.94,1458600.0,461.7,614245.0,43.41,2061300.0,29.77,2489574.0,82.2,1201415.0,239.69,572700.0,51.31,2565600.0,54.13,920600.0,1.8326,92842885.0,237.85,1943000.0,300.4,429000.0,,0.0,4233.0,1342294.0,73.34,9538390.0,213.45,725800.0,25.22,2465516.0,18.38,4733600.0,175.0,5334686.0,105.2962,587922.0,765.0,286902.0,190.92,499900.0,61.07,985700.0,55.45,4074400.0,132.7,7335976.0,583.5,244997.0,411.0,70912.0,82.6,112924.0,491.5,75998.0,452.0,278738.0,810.0,32643.0,209.16,438400.0,2238.0,416295.0,108.8,1400633.0,170.67,5603400.0,118.39,12847300.0,767.0,319673.0,129.1,2835825.0,76.95,831436.0,70.9014,2058432.0,39.7,10802700.0,554.0,137121.0,18.87,12419000.0,166.56,646200.0,257.9,11834541.0,38.63,5937900.0,76.5,676481.0,22.62,2246600.0,55.5,2943600.0,374.51,1755100.0,771.0,26770.0,135.66,1178300.0,18.14,10458200.0,100.02,968400.0,1439.0,158018.0,63.65,8857300.0,46.79,6233400.0,,0.0,56.99,713800.0,734.2,1760112.0,98.64,551400.0,84.4918,2424141.0,281.2,17666583.0,222.6031,487250.0,234.68,725500.0,249.51,230100.0,54.95,750400.0,45.47,100816356.0,304.61,2351000.0,246.2,1574019.0,429.99,1409300.0,61.94,1380400.0,201.43,4094400.0,80.54,387230.0,49.495,19799000.0,470.0,776716.0,8280.0,684751.0,319.26,1145800.0,39.28,3363200.0,36.65,5281600.0,80.65,1306700.0,786.0,156702.0,89.0,1228700.0,97.87,1925400.0,353.38,2443700.0,184.74,577700.0,195.3,403000.0,161.24,1480500.0,53.65,1648600.0,60.52,1477512.0,690.0,294091.0,261.36,2967900.0,188.8,778199.0,70.69,4192600.0,359.61,952100.0,322.54,779300.0,380.31,1050700.0,64.47,3597400.0,94.17,4369500.0,118.0,814657.0,1064.23,720300.0,65.93,4220100.0,304.5,1934602.0,34.48,5235900.0,1858.0,64876.0,124.3,426400.0,89.81,796200.0,142.35,5288524.0,269.73,308700.0,27.575,1300608.0,365.34,327800.0,169.68,1555100.0,124.8997,3046212.0,1704.45,1688390.0,217.7,7467940.0,1060.0,556859.0,44.91,7162000.0,44.74,4717200.0,329.77,304900.0,218.0,419938.0,208.4,493591.0,53.99,3229800.0,95.18,4373800.0,532.01,559700.0,202.0,823015.0,570.0,160176.0,89.19,8140200.0,174.27,3550300.0,316.8716,3752401.0,54.99,13944900.0,88.89,7271700.0,512.12,277200.0,289.16,24687800.0,253.0,759900.0,478.2,463289.0,33.58,5381000.0,25.65,2161000.0,184.82,1217600.0,66.05,4088800.0,1346.78,89000.0,79.8,3000524.0,878.0,90687.0,235.0,387666.0,248.0,453375.0,210.2,639537.0,383.0,148530.0,1585.0,52771.0,220.0,517830.0,13.56,35167000.0,9.793,2453011.0,62.2,2002500.0,237.87,210300.0,89.78,5693300.0,45.74,8396800.0,119.4,704813.0,24.411,92548000.0,1139.0,4251914.0,30.43,3042000.0,113.14,6951800.0,473.14,711100.0,5.047,7560211.0,516.2,1831900.0,39.24,1715100.0,257.57,1352300.0,73.3,841700.0,102.02,662300.0,141.49,1668600.0,18.097,597422000.0,4393.9902,13100.0,276.9846,11249292.0,18.66,478200.0,18.45,3708700.0,179.97,2726200.0,6558.0,367956.0,74.13,3214300.0,925.0,2338829.0,895.0,13874.0,157.69,1779600.0,62.26,2251600.0,71.84,908900.0,66.2,8889100.0,315.0,874085.0,361.0,242490.0,10.108,6937317.0,77.54,5258500.0,47.9887,8419500.0,547.5,1470914.0,79.9,1419700.0,2155.0,49382.0,62.86,14200100.0,,0.0,569.5,255734.0,444.8,428709.0,72.34,698547.0,86.9733,6775800.0,,0.0,647.8333,426481.0,377.33,406900.0,132.84,1171400.0,62.1667,3422550.0,148.0,376040.0,11.54,6623200.0,214.5,3071220.0,47.26,9631100.0,66.59,2264900.0,175.94,4041100.0,362.4,1373639.0,115.8,679603.0,49.95,17355100.0,76.16,2290200.0,146.3,4641300.0,120.89,2189500.0,299.69,620400.0,652.0,66486.0,238.0,224161.0,44.13,1985400.0,676.2,1978608.0,147.5,2284993.0,275.0,662515.0,141.18,458400.0,134.41,2340300.0,1711.0,366161.0,98.13,3311100.0,169.46,2324000.0,496.0,386058.0,1037.0,446351.0,49.87,1297700.0,76.45,684800.0,262.49,269000.0,382.48,581700.0,444.0,74830.0,133.54,1354000.0,1410.0,401.0,29.0,4490600.0,107.0,201376.0,994.2,5341897.0,28.831,3463687.0,345.99,622800.0,2725.0,187024.0,1889.0,976242.0,890.2,2265558.0,85.63,2191600.0,123.02,706700.0,460.0,1018625.0,50.76,426658.0,140.25,1187900.0,98.91,17077200.0,146.99,6840000.0,51.4448,509791.0,115.8,3302631.0,386.4,956456.0,1856.0,77078.0,41.68,9254300.0,2525.0,66551.0,65.12,858600.0,641.49,682900.0,2411.0,6030189.0,22.22,7268100.0,2026.0,46986.0,195.6,300442.0,300.0,1032930.0,5003.0,2934264.0,106.06,895200.0,6566.0,1358446.0,95.52,1416700.0,243.58,537600.0,1370.0,57023.0,655.4,2977232.0,30.55,1539584.0,253.61,953100.0,37.33,1952900.0,,0.0,438.68,398000.0,266.4,1069961.0,86.18,1799900.0,85.55,30052956.0,1078.0,1297116.0,142.94,770100.0,4164.0,53264.0,548.4,3879541.0,93.42,3351300.0,158.26,684600.0,42.49,1879461.0,109.82,519434.0,1148.0,401005.0,509.0,213586.0,2.6145,36878850.0,87.67,5344328.0,93.38,1529311.0,350.36,395700.0,221.3,4674625.0,86.49,5072300.0,69.94,6992600.0,1420.0,132191.0,514.0,104288.0,512.38,4667494.0,123.4,2460111.0,88.7,3506893.0,741.4,4051743.0,45.83,830541.0,1072.0,2913962.0,142.9,2304021.0,180.0,941426.0,2169.5,12399545.0,51.6,625474.0,243.74,2464800.0,109.18,1448253.0,134.08,704700.0,34.92,13302600.0,1553.0,766662.0,909.2,4753710.0,1526.0,273098.0,1065.5,8122866.0,226.79,186700.0,375.71,1179000.0,147.0,146843.0,78.29,3140900.0,259.0,412807.0,,0.0,111.38,1581500.0,393.2,2141000.0,242.5,320792.0,280.4,723113.0,12000.0,276659.0,81.74,2115000.0,94.5,3481334.0,176.7,2554586.0,389.5,1751.0,1767.0,4010406.0,1431.0,249301.0,252.7,1055590.0,603.2,12553781.0,210.26,358500.0,1244.5,1787507.0,15.07,3911900.0,14.604,2914667.0,83.01,1329400.0,36.615,1844605.0,72.52,1199200.0,242.13,703000.0,134.22,761548.0,125.5,6692886.0,1124.0,147431.0,2997.0,443907.0,38.25,0.0,94.93,2586500.0,111.01,1725000.0,3039.0,184367.0,109.8,198877.0,35.66,4056400.0,219.2,1359700.0,209.0,152251.0,81.72,3312800.0,18.01,50229500.0,55.72,1141100.0,802.0,686608.0,1520.0,22652.0,150.5,6298858.0,666.06,406800.0,395.28,301700.0,286.19,2351200.0,94.9875,783200.0,134.21,1131700.0,147.2,869871.0,2145.0,73701.0,312.1,128512.0,99.12,2157000.0,50.9,3962800.0,103.0,759686.0,169.67,4539900.0,66.92,12480874.0,629.0,186631.0,117.2,1595927.0,63.03,5284900.0,72.21,581600.0,592.35,991800.0,221.5,529368.0,144.84,4069900.0,962.0,799843.0,576.75,40800.0,34.44,3854200.0,67.54,1088700.0,147.2,4549176.0,70.0,851900.0,370.0,1220183.0,129.87,1650400.0,79.25,387876.0,165.01,1128800.0,410.5,408480.0,267.0,12917603.0,294.3567,94918800.0,79.36,2561100.0,157.96,1010500.0,74.24,42341000.0,50.54,4828451.0,123.79,3167000.0,126.9,8208958.0,183.12,4276500.0,67.01,888700.0,415.56,180000.0,38.69,8655400.0,32.8,31318100.0,9.922,9286441.0,49.18,1884200.0,112.64,442800.0,164.6,7019066.0,381.48,596400.0,3948.5,5521552.0,46.755,1357998.0,537.72,2291400.0,235.76,2411500.0,202.37,2791400.0,327.95,558000.0,,0.0,193.0,1755840.0,47.87,6098100.0,1171.0,699907.0,1122.5,1269167.0,212.1,5746400.0,1913.0,175219.0,676.0,126351.0,34.81,8163100.0,24.58,1538165.0,111.76,4384600.0,,0.0,174.52,538800.0,30.9545,1735752.0,121.22,51252253.0,504.0,73543.0,196.55,42209.0,145.92,694655.0,202.15,693400.0,199.85,442100.0,295.77,1432500.0,25.17,2967900.0,349.4,210658.0,51.5,1898400.0,10.77,13906000.0,914.0,328844.0,44.84,16402700.0,94.4,1070300.0,330.79,322200.0,,0.0,13.1,31905000.0,171.33,2429000.0,36.0393,3481475.0,105.17,982500.0,1651.5,463034.0,83.31,2909100.0,44.33,14037600.0,2320.0,357686.0,594.5,354685.0,170.07,1351900.0,33.02,4997900.0,43.0467,25251000.0,880.5,307014.0,815.0,10732023.0,,0.0,42.7267,1497450.0,77.25,1539600.0,338.84,267700.0,2681.0,655041.0,215.37,520300.0,340.0,707140.0,36.08,2560000.0,65.35,4065900.0,75.11,2293600.0,91.45,18302000.0,150.0,42623.0,100.48,649400.0,119.18,1482300.0,31.32,1276603.0,114.97,643800.0,328.87,241900.0,180.41,3303200.0,174.06,1377100.0
+2022-08-11,343.0,754509.0,131.95,1162500.0,145.9,6545285.0,2949.6438,4236359.0,168.49,57149200.0,142.08,5972800.0,172.85,7650683.0,1649.0,583307.0,53.02,952867.0,121.5,8110100.0,110.49,3281400.0,26.44,570808.0,10.04,4271953.0,45.98,867100.0,314.42,1570100.0,27.915,3074523.0,434.89,1756600.0,174.55,2709900.0,84.14,1731600.0,2234.0,1429421.0,250.23,1577400.0,172.02,311230.0,227.26,1042800.0,1849.8,90364.0,94.03,1318900.0,24.35,4379200.0,62.64,2205000.0,69.95,5012493.0,191.4,331816.0,4614.0,645894.0,122.6727,531120.0,56.33,3986300.0,107.84,931447.0,163.44,402100.0,325.6,516453.0,185.2,1129400.0,93.68,1790900.0,265.7,1983300.0,169.5,38835.0,287.38,391900.0,126.94,1926200.0,102.83,632300.0,1800.0,3833.0,179.0,466553.0,999.0,455296.0,105.53,5555600.0,12.63,6467300.0,98.12,77516900.0,127.18,851100.0,248.35,2686900.0,283.32,645700.0,273.95,1260400.0,140.64,44867300.0,31.5075,6286000.0,1167.0,2383043.0,40.92,850266.0,296.69,741000.0,62.42,534500.0,34.84,7353500.0,194.0,317547.0,264.81,829400.0,38.945,2741600.0,60.89,3045300.0,108.63,2265300.0,166.97,790400.0,,0.0,1007.0,1081998.0,233.6,681719.0,1268.0,235296.0,562.41,833300.0,955.0,158845.0,115.27,2238700.0,251.0,764285.0,664.4,5201162.0,463.3,10590326.0,215.08,663300.0,54.543,14268000.0,198.76,396100.0,155.2,602800.0,124.1,348500.0,162.99,1968200.0,10506.0,1572867.0,2230.8301,101600.0,167.88,4996800.0,790.4,4276490.0,340.2,407489.0,35.91,50420800.0,538.0,63163.0,101.2,71514.0,57.78,2627800.0,168.98,47289799.0,43.425,3063478.0,3318.5,1470554.0,59.97,2073600.0,51.68,2319226.0,180.2,668605.0,191.7,3021492.0,4.729,13035131.0,80.42,2060100.0,286.6,818580.0,155.2,71619.0,259.4,850300.0,101.8,195899.0,28.67,1468500.0,584.5,1537858.0,75.4,508500.0,98.59,853700.0,1740.0,68852.0,776.0,63399.0,450.0,579760.0,218.22,652900.0,44.37,2620600.0,4242.9268,133030.0,2063.76,378400.0,25.28,7721500.0,70.26,2608200.0,728.65,692300.0,475.2,1999427.0,412.6,2313709.0,77.71,824938.0,74.46,6143000.0,426.0,86006.0,53.55,791890.0,106.2,1019117.0,49.555,2161150.0,69.98,385354.0,3137.0,341814.0,200.0,27356.0,610.0,164384.0,427.55,37130077.0,270.8,731862.0,169.73,484000.0,1797.5,711435.0,326.5,263757.0,480.5,44137.0,296.47,3144800.0,66.54,737500.0,1470.0,63152.0,621.0,529933.0,134.0,831804.0,41.76,3981300.0,158.0,17004997.0,487.9,1285665.0,1040.0,35184.0,26.75,485046.0,2336.0,100310.0,106.01,4185300.0,89.72,1685200.0,1398.0,166519.0,447.8,132573.0,54.0,13450300.0,17.115,1837168.0,34.44,1932100.0,66.0,6881300.0,189.9,244258.0,43.05,4107100.0,194.0,2538900.0,193.81,1427200.0,1140.0,132716.0,6.91,2872554.0,117.5,486800.0,85.35,1281200.0,2592.0,59371.0,5190.0,1074.0,2047.0,685981.0,178.88,1315300.0,776.4,2244776.0,193.9,229026.0,186.35,1677000.0,175.71,613900.0,102.37,1331600.0,39.38,4246100.0,5160.0,80647.0,87.59,1484500.0,331.5,419663.0,117.43,1346100.0,95.2,1229140.0,466.19,922300.0,286.0,1844900.0,102.76,911300.0,3585.0,28220.0,79.5,4932800.0,3.85,627390.0,144.61,781500.0,39.4,15063600.0,257.0,277939.0,199.02,1970400.0,32.6218,16505000.0,223.88,909200.0,68.68,2056100.0,77.76,35484887.0,94.01,1887000.0,31.91,7321000.0,65.5,8812140.0,115.27,2615100.0,65.74,479114.0,82.185,1080400.0,100.36,6481600.0,148.22,1138400.0,226.76,789100.0,50.09,1430200.0,1936.0,2116145.0,32.1275,4012000.0,143.36,528000.0,7242.0,230985.0,39.37,493700.0,226.47,720700.0,186.73,4175100.0,277.8,179262.0,198.06,2913300.0,24.26,3699180.0,45.9,15849000.0,73.86,1672200.0,34.16,14382200.0,107.41,826400.0,236.8,2640139.0,29.33,6810700.0,68.72,2986100.0,60.27,1985300.0,409.5,785633.0,64.55,1971287.0,104.25,4004900.0,159.62,7888600.0,3300.0,45601.0,49.33,2433200.0,81.76,2695800.0,33.96,7598700.0,77.89,5567900.0,67.0,1075200.0,170.05,454478.0,8.864,6173146.0,5328.0,158521.0,26.0167,8226858.0,114.78,4500000.0,361.92,1718800.0,2620.0,273747.0,54.8417,2158200.0,47.6,2342400.0,141.2,226243.0,251.87,1274900.0,94.36,622534.0,3832.5,2147325.0,140.57,707900.0,78.7,2318700.0,40.57,1710596.0,258.1383,1823750.0,117.69,50375000.0,2698.0,329374.0,129.03,951600.0,165.37,1581000.0,841.0,178576.0,27.79,3278500.0,261.0,3455780.0,275.8,1250759.0,136.48,554900.0,55.26,5066200.0,2726.0,95709.0,404.13,518200.0,130.23,1029300.0,701.0,7198601.0,801.0,169290.0,43.025,834892.0,133.33,1765800.0,18.938,6767231.0,27.835,937109.0,108.51,2640900.0,91.59,720900.0,64.46,14134900.0,88.24,2584900.0,129.68,1435400.0,48.57,4581900.0,171.13,1163800.0,98.48,1199800.0,51.74,221647.0,617.0,171349.0,1790.0,317010.0,218.3,581200.0,271.22,218900.0,69.0,1768600.0,270.36,1021700.0,159.6489,317879.0,116.3,370074.0,477.11,894700.0,246.4,4779519.0,99.18,875000.0,87.49,2929400.0,30.62,727614.0,5.0,13804215.0,12.806,3957496.0,11.59,8666810.0,1270.0,392693.0,1357.5,6811156.0,9.22,8063004.0,113.54,3264400.0,737.0,187576.0,435.61,557800.0,689.31,354100.0,78.63,1194500.0,45.8,6495100.0,76.38,234957.0,215.37,70800.0,91.61,1418600.0,145.5,325273.0,97.7,1420833.0,292.75,392400.0,149.45,1434900.0,59.39,1654200.0,69.34,910000.0,103.92,1800100.0,205.0,934851.0,45.7,4249000.0,107.84,856500.0,110.13,2928100.0,2923.0,1030719.0,207.45,589600.0,404.5,4846162.0,15.83,61567000.0,396.0,386908.0,27.28,5706000.0,905.0,475692.0,245.0,1742662.0,31.67,14663700.0,433.15,128200.0,229.24,2041600.0,40.07,5704900.0,615.0,32097.0,300.0,310658.0,170.24,364300.0,128.4,1356209.0,129.5,1468697.0,865.0,412624.0,107.96,3091008.0,486.23,135200.0,100.51,4595500.0,37.08,4745200.0,18.85,595700.0,3750.0,30552.0,36.43,2739700.0,902.0,743091.0,24.69,1067840.0,750.4,1004882.0,109.85,437600.0,121.8,2716220.0,426.0,14085.0,114.58,3137200.0,277.0,270419.0,52.52,5496400.0,50.7008,2413946.0,1853.0,438097.0,142.7,514232.0,7515.0,32726.0,112.0,1306356.0,231.82,1447800.0,79.91,632400.0,2890.0,467.0,49.156,14557872.0,,0.0,419.5,154087.0,,0.0,58.05,2438700.0,838.7,369571.0,62.45,5216500.0,76.96,2762600.0,101.55,527100.0,23.35,2185278.0,474.6,52184325.0,37.14,3938800.0,38.46,10221400.0,98.85,565080.0,2764.0,47618.0,119.82,16671600.0,118.84,24293700.0,156.61,1025000.0,490.3258,432242.0,133.55,1811600.0,2084.0,291176.0,291.8,947541.0,98.67,1535900.0,440.0,1650509.0,351.68,2360800.0,146.6,452880.0,1400.0,32189455.0,566.36,206200.0,29.57,8372000.0,78.64,790800.0,124.2,2551741.0,14.19,12779200.0,380.8,6373178.0,216.52,985600.0,310.69,2444100.0,50.88,245846.0,64.44,438249.0,138.5,458021.0,1058.0,11486.0,399.5,829616.0,178.4,3195382.0,67.66,1408500.0,227.34,183800.0,1565.0,844382.0,1232.0,35090.0,2296.0,723945.0,265.8,113965410.0,134.69,1051100.0,262.0,535075.0,147.55,84175.0,123.45,124341.0,83.5,1293483.0,72.07,684400.0,187.0971,2538655.0,14.67,8397900.0,34.22,7084000.0,1810.0,41885.0,49.61,1053700.0,548.9,8667223.0,76.72,530400.0,907.0,73178.0,19.16,6324000.0,909.4,315099.0,225.18,767100.0,227.5,187643.0,140.7,577325.0,219.3,159137.0,484.07,664400.0,2485.0,82122.0,685.2,2004635.0,162.0,32004.0,38.23,3013900.0,334.0,48520.0,118.7,11155358.0,10.755,12500804.0,132.54,3501900.0,203.6,905495.0,106.63,1937400.0,1557.0,479557.0,1088.0,47900.0,396.68,477000.0,473.0,344387.0,214.02,251100.0,122.23,942100.0,27.345,3201866.0,834.0,937922.0,4995.0,892128.0,272.2,242113.0,1255.0,1102746.0,1880.0,1029353.0,1281.0,248473.0,830.5,1298755.0,73.76,1235400.0,588.2,2191157.0,9.412,10672004.0,168.2,1810264.0,35.59,35569700.0,478.77,1259600.0,38.89,2311600.0,456.6,879285.0,43.8,2161900.0,30.37,2714696.0,82.25,844763.0,242.0,1995200.0,51.86,2735500.0,53.59,975200.0,1.84,82985477.0,236.02,1625000.0,299.59,395000.0,,0.0,4217.0,453314.0,74.22,8545455.0,213.17,649800.0,25.37,3000924.0,18.49,3234300.0,174.7,3087401.0,106.3798,343227.0,775.0,286457.0,192.89,690300.0,61.73,1197900.0,56.36,3471800.0,131.55,3536374.0,580.5,176800.0,409.5,77964.0,82.0,336415.0,490.5,107471.0,457.5,276791.0,810.0,15858.0,206.89,727200.0,2212.0,223314.0,109.4,1049648.0,167.14,9328700.0,120.14,11684900.0,757.0,254287.0,120.9,3008931.0,75.55,987626.0,70.7887,1443608.0,39.02,7121600.0,559.7,121819.0,19.21,7637200.0,166.72,744600.0,255.8,5672986.0,38.73,6269500.0,76.3,618468.0,22.85,2471100.0,56.66,4157400.0,372.75,1323800.0,778.0,21497.0,134.63,921300.0,18.59,15805500.0,101.7,936800.0,1447.0,88273.0,63.22,8507800.0,47.19,3766800.0,,0.0,57.51,499300.0,717.8,1330144.0,98.16,822300.0,84.9564,2671235.0,281.0,11351482.0,222.2852,498308.0,231.29,1051800.0,251.33,205400.0,55.25,1344800.0,45.605,91697725.0,301.17,2198800.0,243.4,1055926.0,428.85,949300.0,61.64,1788500.0,202.18,3337200.0,80.54,269446.0,49.746,18041000.0,471.0,870212.0,8302.0,786566.0,316.98,915900.0,38.97,5047900.0,37.69,3956800.0,80.31,850000.0,781.0,156893.0,91.41,1604100.0,96.43,1122800.0,350.58,2609400.0,184.25,359700.0,190.7,366088.0,161.13,1324400.0,54.76,2479800.0,60.52,1334795.0,693.6,235955.0,259.28,2007000.0,186.6,631105.0,71.37,3732000.0,358.76,1114900.0,317.6,341200.0,368.76,846100.0,64.29,3636300.0,94.04,5907500.0,104.0,568394.0,1032.47,486400.0,66.69,4689300.0,304.0,226740.0,34.91,4141500.0,1854.0,33078.0,126.11,393200.0,89.63,865200.0,136.25,5204071.0,265.99,165300.0,26.86,1759659.0,364.88,332400.0,170.23,1426500.0,125.1338,2748767.0,1686.2999,1333018.0,222.2,15936704.0,1079.0,668912.0,44.65,4177200.0,45.13,4201600.0,328.4,233700.0,217.2,481311.0,206.6,960097.0,54.76,2762600.0,96.71,4476100.0,517.97,419400.0,202.0,1059648.0,566.0,456515.0,88.93,7396800.0,171.81,3340500.0,323.272,5063927.0,53.71,8965000.0,90.2,8808100.0,501.12,235700.0,287.02,20065900.0,252.28,812200.0,475.6,354631.0,33.699,6054000.0,25.39,2354900.0,186.87,1085800.0,66.27,3085800.0,1346.79,72700.0,78.6,2900568.0,876.0,82355.0,235.1,214731.0,250.0,588615.0,211.8,578058.0,388.0,138170.0,1560.0,51807.0,221.0,217032.0,13.76,22240600.0,9.755,2528108.0,62.19,1325400.0,238.5,242100.0,89.43,7525800.0,45.3,7851200.0,118.2,1408068.0,24.27,87801000.0,1132.0,3575010.0,30.42,3838100.0,114.1,5582100.0,470.31,690400.0,5.07,6181129.0,499.45,1481800.0,40.43,2362500.0,260.21,1140500.0,73.7,771700.0,102.76,548900.0,141.9,1607700.0,17.942,509327000.0,4388.3101,10900.0,276.3384,9345710.0,18.9,463900.0,18.67,2768500.0,180.38,1488600.0,6420.0,525606.0,73.86,2899800.0,932.4,2484377.0,910.0,17858.0,157.695,1704200.0,64.96,3234900.0,72.18,864700.0,66.36,7466100.0,334.5,1339267.0,360.3,233489.0,10.106,4647606.0,77.16,5554600.0,47.9607,6127500.0,576.5,1834608.0,80.6,1665800.0,2175.0,41901.0,65.69,21762300.0,,0.0,573.5,153843.0,447.6,522062.0,71.34,620734.0,86.085,7138200.0,,0.0,639.1666,45250.0,377.9,412300.0,132.07,1280000.0,62.0,2923800.0,148.6,351827.0,11.91,11161100.0,218.0,2647030.0,49.62,8983400.0,66.69,1867300.0,175.04,2743800.0,352.4,1218296.0,117.2,1029275.0,48.29,44048800.0,77.49,1721100.0,145.26,5954300.0,120.46,2376700.0,302.26,721100.0,662.0,81092.0,239.5,461480.0,44.27,1975900.0,672.6,1860034.0,145.2,1859072.0,273.0,1043483.0,142.06,516500.0,134.23,1800700.0,1709.0,1065854.0,99.47,3825500.0,171.94,1563100.0,492.6,746211.0,1025.0,595691.0,49.65,1075500.0,75.7,808600.0,264.08,385300.0,375.31,540200.0,439.0,107832.0,133.34,1065600.0,1450.0,42.0,29.43,9743100.0,106.6,297185.0,990.0,8754901.0,29.2026,3440008.0,346.44,487700.0,2745.0,77853.0,1856.0,837570.0,886.2,2062418.0,88.33,2803200.0,124.05,940100.0,469.6,1697815.0,51.22,424978.0,141.25,888000.0,99.11,16441200.0,147.83,6243200.0,51.3725,414248.0,113.1,3530310.0,374.0,1043740.0,1870.0,95687.0,41.72,7516700.0,2525.0,79542.0,65.3,724200.0,623.9,468800.0,2376.0,2633418.0,22.64,6720500.0,2012.0,100954.0,194.45,202169.0,302.0,1162323.0,4816.0,4148148.0,107.44,945600.0,6542.0,807010.0,99.12,1409600.0,240.85,720500.0,1379.5,47099.0,656.8,3599137.0,30.455,915164.0,252.92,704600.0,36.65,1160200.0,,0.0,433.7,292700.0,265.6,663176.0,88.15,2517600.0,84.76,24490308.0,1095.0,1601745.0,141.8,1353400.0,4166.0,38602.0,536.6,4017435.0,93.15,3487900.0,160.96,1872300.0,42.25,2592188.0,109.9,442460.0,1146.0,312703.0,510.0,288170.0,2.6365,39282049.0,84.75,11094205.0,92.8,1562266.0,343.49,413100.0,220.2,4916471.0,87.27,5595700.0,72.57,16375600.0,1434.0,101194.0,516.0,235515.0,512.04,863017.0,121.6,604062.0,88.6,3493662.0,742.6,1111179.0,45.965,706866.0,1066.0,1689489.0,141.8,6980999.0,178.0,1096097.0,2213.5,15811160.0,52.24,428373.0,243.99,1624800.0,109.92,2125667.0,132.66,597700.0,36.89,13140900.0,1554.0,717113.0,926.6,2515233.0,1478.5,220936.0,1064.5,4486364.0,228.74,328200.0,377.01,910100.0,145.8,87672.0,77.9,3619600.0,261.0,343687.0,,0.0,114.07,1948600.0,386.17,1467700.0,242.0,223591.0,277.2,366335.0,11655.0,305479.0,81.945,1616400.0,94.6,2731340.0,176.3,2826851.0,406.0,3146.0,1773.5,2637741.0,1429.0,376434.0,249.0,691551.0,599.4,8734518.0,210.21,246100.0,1259.0,1022081.0,15.21,3711400.0,14.68,2894555.0,83.49,1363300.0,37.005,1308931.0,73.51,1004400.0,239.84,770700.0,134.04,574952.0,123.0,3353031.0,1027.0,513133.0,2973.0,577286.0,37.26,400.0,98.3,2276700.0,110.25,1203900.0,3032.0,184805.0,111.0,245439.0,36.11,3080200.0,218.01,1696900.0,205.0,164493.0,82.26,2227100.0,18.04,40798900.0,56.7,1275200.0,797.0,815158.0,1546.0,61251.0,150.0,1809844.0,661.5,296700.0,395.09,205100.0,275.8,2440900.0,93.6075,494000.0,134.26,1049500.0,149.6,1144889.0,2130.0,517036.0,314.5,88219.0,99.9,1150700.0,51.02,3387300.0,104.0,906184.0,169.6,4278800.0,69.0,8961432.0,637.0,154136.0,113.8,1751915.0,64.41,4339900.0,72.44,1005600.0,592.54,1086700.0,222.0,212155.0,143.61,2554000.0,946.8,344131.0,581.5333,57600.0,35.5,2620300.0,70.39,1728600.0,143.4,4226686.0,70.32,918400.0,370.1,737845.0,129.51,1421500.0,87.6,808452.0,168.81,1301900.0,407.0,436660.0,265.0,10560766.0,286.63,70155000.0,80.69,2149200.0,158.64,1346000.0,71.59,12147200.0,52.0,5853954.0,120.67,2304300.0,124.55,5890409.0,182.06,3858300.0,67.04,1043600.0,407.22,221300.0,38.67,8371000.0,32.24,24624600.0,9.908,8661768.0,49.19,2260000.0,111.39,492600.0,161.3,3535842.0,390.03,567900.0,3921.0,4361442.0,46.355,1661219.0,532.86,3006200.0,239.25,2746600.0,204.43,2730600.0,332.22,560700.0,,0.0,194.2,1258019.0,48.44,6171600.0,1157.0,348084.0,1115.0,1537585.0,211.08,6639600.0,1881.0,89575.0,673.0,39020.0,34.82,6738100.0,25.26,2371945.0,114.09,3752300.0,,0.0,175.61,619500.0,30.5568,1370066.0,121.22,44888915.0,501.0,55826.0,198.0,33434.0,146.94,613452.0,200.9,456600.0,197.28,433900.0,292.16,1160000.0,25.34,3323500.0,351.8,257904.0,51.55,1363000.0,10.96,11671500.0,896.5,448251.0,44.78,15407300.0,94.5,799900.0,331.62,249700.0,,0.0,13.68,28750300.0,166.08,2465700.0,37.0824,4768489.0,104.33,994000.0,1660.5,701848.0,81.23,2985900.0,45.25,14038800.0,2330.0,642109.0,587.0,184061.0,169.74,1239000.0,33.94,6737600.0,43.2733,23854500.0,866.0,332887.0,822.0,3829967.0,,0.0,43.4933,1893600.0,77.87,2592800.0,337.75,215000.0,2655.0,549718.0,216.45,620500.0,341.0,695470.0,36.43,2393300.0,67.57,4085200.0,74.61,1930800.0,93.19,18797900.0,148.5,45158.0,101.14,683100.0,117.71,1700600.0,31.93,1125996.0,115.0,594800.0,336.0,279800.0,178.71,2574800.0,173.18,1367100.0
+2022-08-12,350.0,609034.0,133.55,865800.0,144.3,3149758.0,2906.4829,3058655.0,172.1,68039400.0,142.6,5208700.0,175.6,5203015.0,1660.0,679943.0,52.98,1034236.0,124.51,5012500.0,111.48,2813300.0,26.74,530118.0,10.074,4581754.0,47.04,1265700.0,320.44,1774400.0,27.105,3550855.0,445.67,2150400.0,179.26,3198300.0,86.6,2339300.0,2258.0,638989.0,256.78,1258400.0,173.2,451156.0,233.01,957200.0,1846.2,62596.0,94.83,1740800.0,24.89,4125200.0,64.03,2090700.0,70.75,4852518.0,192.4,491023.0,4579.0,487722.0,123.4545,547811.0,57.41,4318100.0,108.42,882675.0,166.28,374000.0,329.4,297284.0,189.4,532600.0,95.95,1214400.0,281.57,1995700.0,173.0,12961.0,289.0,553800.0,129.44,1834400.0,106.41,619800.0,1790.0,5355.0,181.08,823797.0,1004.0,233830.0,110.38,6644700.0,12.81,5061500.0,100.83,72316300.0,129.31,1043200.0,248.39,3461100.0,289.17,674900.0,277.72,1110000.0,143.55,47643500.0,31.715,4502800.0,1144.5,1100181.0,41.1,1292659.0,301.48,702600.0,63.87,714200.0,34.7,6904700.0,194.6,400736.0,270.88,893900.0,39.74,2666800.0,61.0,2733600.0,111.43,1827000.0,170.09,655200.0,,0.0,987.5,669708.0,235.6,376555.0,1258.0,292541.0,575.96,811600.0,941.0,22698.0,116.95,1578100.0,257.0,675567.0,658.8,4375383.0,467.9,6397581.0,218.16,343700.0,55.823,18399000.0,202.47,296800.0,158.33,484600.0,129.49,477100.0,165.84,1942600.0,10712.0,1554698.0,2259.1799,129300.0,169.99,4345200.0,778.0,2712233.0,329.6,502716.0,36.3,31821700.0,535.0,30256.0,101.0,16991.0,59.47,2314400.0,171.6,50918564.0,44.155,2529555.0,3324.0,4485189.0,60.46,2114000.0,54.15,4532250.0,177.0,650386.0,193.7,2925628.0,4.777,15004933.0,80.3,2131600.0,286.4,1299361.0,150.4,35818.0,263.69,830900.0,101.75,197169.0,29.02,1657500.0,602.5,3779488.0,76.14,668800.0,101.24,1034200.0,1800.0,82019.0,787.0,239270.0,450.5,219730.0,220.99,768900.0,44.9,2648200.0,4225.3081,243606.0,2120.98,329700.0,26.01,6855600.0,70.75,1421400.0,751.83,765900.0,478.3,1461028.0,412.5,1924980.0,78.55,908982.0,75.57,6163900.0,420.5,206359.0,52.7,1167843.0,107.6,1266138.0,50.43,3221801.0,70.2,342873.0,3118.0,407398.0,204.0,58291.0,613.0,79220.0,430.55,38848926.0,281.2,711417.0,183.22,977300.0,1796.0,691698.0,336.5,391643.0,480.0,131834.0,301.55,3231300.0,67.55,1393100.0,1468.0,41944.0,621.0,192214.0,133.5,644845.0,42.33,4019700.0,157.9,11586139.0,486.9,2604933.0,1045.0,131242.0,26.75,526759.0,2342.0,99723.0,108.79,2541600.0,90.11,866900.0,1418.0,147967.0,451.2,391758.0,54.38,15493600.0,17.0,1286465.0,34.39,2508200.0,69.32,5356600.0,188.05,219533.0,43.97,3566700.0,196.84,1864800.0,197.55,942000.0,1145.0,154235.0,7.142,5800927.0,119.64,562100.0,87.39,1285400.0,2600.0,97634.0,5290.0,1815.0,2022.0,669364.0,181.68,1091000.0,794.2,785946.0,194.6,73510.0,188.83,1805900.0,180.27,571500.0,104.52,1172200.0,39.91,3327000.0,5150.0,37158.0,87.7,2519200.0,330.0,188565.0,117.28,1123900.0,97.0,835268.0,478.12,821500.0,290.92,4395400.0,104.33,685900.0,3635.0,122105.0,80.29,3277500.0,3.77,183960.0,146.37,945700.0,40.0,16930400.0,262.0,318798.0,202.6,1445700.0,33.274,10135000.0,227.76,719700.0,69.67,1710900.0,79.64,42292741.0,96.64,2680900.0,32.5,2986600.0,66.8,3352465.0,115.74,1594600.0,67.04,553009.0,83.5175,589600.0,102.75,6683800.0,150.5,880900.0,227.66,844900.0,49.94,1103800.0,1935.0,1641401.0,32.4925,3988400.0,145.72,458500.0,7286.0,192333.0,39.74,313500.0,233.01,375100.0,189.89,3846200.0,277.8,141722.0,200.87,1767200.0,24.415,4813731.0,46.61,16967600.0,75.06,967700.0,34.35,11881000.0,108.56,1028000.0,235.8,1969354.0,28.66,6268500.0,69.78,3390100.0,61.76,2744000.0,412.0,454733.0,65.1,1070282.0,106.39,5064400.0,159.85,7244700.0,3272.0,38642.0,51.37,2270600.0,82.83,1845300.0,34.5,7142000.0,77.37,6688500.0,69.31,1392900.0,164.5,600419.0,9.061,8193539.0,5308.0,91848.0,26.2343,5226452.0,115.72,3434600.0,368.16,1256500.0,2668.0,246710.0,55.5633,1367400.0,48.22,1987300.0,137.6,290845.0,253.3,1026000.0,94.01,711575.0,3833.5,1811496.0,140.55,648400.0,79.72,1815300.0,40.01,2420308.0,263.9628,2664223.0,121.57,21964800.0,2742.0,480173.0,131.42,1200500.0,166.76,967800.0,831.0,266504.0,28.37,2996000.0,269.0,716049.0,273.8,3926874.0,139.48,755700.0,55.93,4389100.0,2702.0,117902.0,412.24,510000.0,131.91,753000.0,723.5,1030691.0,816.0,104142.0,42.75,706395.0,134.91,1080300.0,18.684,6020426.0,28.4,1446992.0,110.25,3302700.0,92.48,489000.0,65.55,8712000.0,89.83,1914900.0,131.37,1000300.0,49.44,2885800.0,174.09,888900.0,99.11,1955100.0,51.88,242035.0,615.0,165528.0,1783.0,195216.0,222.33,597200.0,275.55,146300.0,70.75,1675100.0,275.38,1080200.0,159.4043,402575.0,118.8,420657.0,491.7,801300.0,250.8,2930162.0,101.17,581600.0,89.22,2425600.0,30.74,832941.0,5.035,15337859.0,12.9,4022377.0,11.63,7423167.0,1287.0,144319.0,1413.0,7586741.0,9.408,6959571.0,114.49,2323800.0,731.0,29703.0,444.91,254000.0,704.56,316900.0,79.96,914800.0,46.19,3631000.0,75.64,226772.0,217.98,38500.0,93.11,1105200.0,145.5,345228.0,97.4,650087.0,297.13,232400.0,152.44,1318600.0,60.505,1648200.0,70.89,565600.0,104.8,1609600.0,205.5,750923.0,46.17,4872500.0,107.16,966400.0,113.51,2494200.0,2919.0,791292.0,211.96,696700.0,407.6,2386056.0,16.18,53182500.0,398.5,372282.0,27.89,3970200.0,912.0,850625.0,243.0,492448.0,31.62,10878800.0,441.07,124200.0,230.68,1680700.0,40.83,3898800.0,615.0,30610.0,300.0,544129.0,172.65,363800.0,129.4,961260.0,128.4,2005122.0,862.0,316895.0,109.37,2959870.0,490.75,83200.0,102.12,2494600.0,37.49,3421100.0,18.88,384900.0,3850.0,26665.0,36.5,2422500.0,887.5,201564.0,24.57,1545766.0,749.8,578027.0,111.68,459300.0,121.8,756340.0,430.0,5867.0,117.97,2476100.0,278.5,194862.0,54.29,5007700.0,51.6277,1756417.0,1863.0,149842.0,141.2,549474.0,7495.0,23154.0,112.0,771601.0,237.95,1409200.0,81.31,354300.0,2885.0,1677.0,49.7977,8273452.0,,0.0,421.5,193381.0,,0.0,64.95,7078500.0,830.4,408677.0,62.96,3997800.0,77.0,2409400.0,103.26,362700.0,23.71,2871016.0,472.4,19802942.0,37.54,2146600.0,39.48,8905300.0,101.0,1513250.0,2754.0,69545.0,122.65,16121100.0,121.68,19096300.0,158.1,552000.0,491.9866,295979.0,135.44,1745100.0,2080.0,175712.0,295.6,933203.0,100.07,705900.0,448.6,343768.0,353.82,2369000.0,146.6,325971.0,1450.0,16160972.0,579.88,209200.0,29.55,8558300.0,80.58,605700.0,125.0,2965758.0,14.35,7707200.0,382.4,4229915.0,218.89,715600.0,314.89,2273800.0,50.88,202966.0,64.78,467656.0,137.5,225101.0,1056.0,16702.0,402.5,543962.0,178.6,1663861.0,68.96,1709300.0,230.46,158800.0,1532.5,796613.0,1242.0,51023.0,2275.0,858927.0,271.6,50086906.0,137.44,1195900.0,264.0,728776.0,150.4,129451.0,121.0,151865.0,83.85,602883.0,72.99,669100.0,189.3214,2395526.0,14.8,11828800.0,34.65,5489200.0,1790.0,47796.0,49.86,902900.0,550.5,10238401.0,77.52,498100.0,908.0,68298.0,19.53,4119800.0,918.4,436638.0,225.76,690700.0,226.5,287988.0,140.4,212400.0,222.47,227016.0,496.88,556600.0,2425.0,55302.0,672.6,1341370.0,155.0,27145.0,38.55,4392500.0,328.0,73358.0,118.1,13025083.0,10.735,7171916.0,134.01,2766900.0,203.8,1374355.0,109.68,1971500.0,1562.5,295763.0,1084.0,36812.0,396.43,553000.0,475.0,475140.0,215.2,381100.0,124.37,768700.0,27.47,3591403.0,842.0,737262.0,5038.0,351118.0,274.2,234326.0,1259.0,729234.0,1880.0,1465769.0,1272.0,153432.0,829.0,179004.0,73.99,1264500.0,587.6,2435573.0,9.49,12528431.0,168.6,1810504.0,36.11,37675200.0,486.66,1178700.0,39.59,1444500.0,467.5,805694.0,44.51,2823700.0,30.34,1957846.0,81.85,709863.0,245.81,878900.0,53.6,3699700.0,54.03,793700.0,1.8538,94750701.0,238.37,1744400.0,307.99,413200.0,,0.0,4230.0,803527.0,73.16,3640370.0,217.46,595300.0,25.37,1908532.0,19.07,4184300.0,176.55,2458093.0,110.011,593725.0,784.0,199836.0,195.13,591500.0,62.38,751800.0,58.05,4084700.0,129.1,7582877.0,593.0,103332.0,409.0,65133.0,80.4,104928.0,493.0,144900.0,454.0,343737.0,802.0,8372.0,208.88,384900.0,2195.0,304997.0,109.4,1273516.0,165.3,14606900.0,122.13,9906700.0,764.0,69524.0,119.7,2141373.0,77.45,817778.0,71.0047,1510064.0,39.3,6209700.0,561.0,144704.0,19.41,7441200.0,169.6,795600.0,248.9,8182952.0,38.67,4582300.0,76.0,317624.0,23.35,3120800.0,57.12,2030100.0,381.2,1137000.0,775.0,27330.0,135.48,690600.0,18.69,11364000.0,101.59,658200.0,1461.0,57319.0,63.7,9489300.0,47.21,4063100.0,,0.0,58.71,651900.0,725.2,5322658.0,100.06,499200.0,85.4501,2147400.0,282.7,9652195.0,222.8694,505758.0,236.74,1024200.0,261.81,313300.0,56.22,737100.0,45.655,90989004.0,308.08,2305100.0,246.4,1164663.0,434.24,978000.0,63.35,1866100.0,206.47,3014100.0,80.56,325468.0,51.859,12588000.0,482.2,590480.0,8184.0,441598.0,321.69,755000.0,39.46,3207300.0,38.67,3481900.0,81.67,1082400.0,784.0,101262.0,92.33,1325300.0,97.89,811200.0,354.27,2514200.0,187.79,311600.0,190.7,943733.0,164.07,1610200.0,55.58,1512300.0,60.93,1661009.0,694.5,306806.0,262.18,1530800.0,191.0,651713.0,73.71,4408200.0,365.2,769500.0,322.97,373300.0,379.1,751700.0,64.2,4838300.0,94.82,8837500.0,104.5,319846.0,1081.08,508500.0,67.81,3965900.0,302.5,339796.0,35.6,3447200.0,1842.0,29821.0,127.0,483400.0,90.67,800800.0,136.15,3258964.0,270.86,162000.0,26.765,1432859.0,370.1,277100.0,172.72,1398800.0,127.291,2806773.0,1875.4999,3372927.0,219.0,5600589.0,1084.0,625056.0,45.01,5929400.0,45.15,7351600.0,332.43,282800.0,216.0,655795.0,211.6,168524.0,54.85,2944100.0,97.47,3605000.0,527.75,444000.0,202.0,660454.0,562.0,166809.0,91.02,12317300.0,171.18,2818000.0,320.6489,3484643.0,55.36,7408400.0,91.66,6259000.0,506.71,330900.0,291.91,22619700.0,255.97,897400.0,477.8,445529.0,35.284,4255000.0,25.4,1803800.0,189.82,631300.0,67.97,2066700.0,1364.1,61300.0,78.5,2042522.0,876.0,98298.0,238.7,289411.0,252.0,888990.0,214.8,711369.0,384.0,36570.0,1565.0,73565.0,225.0,191266.0,14.16,18227600.0,9.799,2709600.0,63.4733,1431900.0,243.06,170100.0,90.47,5262500.0,46.55,8332900.0,118.0,1132870.0,24.93,60985000.0,1139.5,4946533.0,31.14,2600600.0,116.07,4407900.0,479.58,701600.0,5.06,7463962.0,506.51,1662200.0,41.67,1777800.0,261.84,863500.0,74.93,853500.0,104.05,801100.0,142.89,1112600.0,18.709,478094000.0,4454.7202,11000.0,281.8307,13064533.0,19.07,438000.0,18.83,2190000.0,187.47,2086000.0,6404.0,311172.0,74.67,3283900.0,928.4,1088363.0,895.0,7699.0,157.155,1448000.0,64.35,2113700.0,72.55,660000.0,71.16,13408600.0,315.0,1090898.0,359.95,231769.0,10.12,4072850.0,79.15,6692300.0,48.7727,7729500.0,587.5,564275.0,81.75,1758800.0,2180.0,20912.0,65.73,11746100.0,,0.0,578.5,121653.0,453.0,380456.0,70.08,745764.0,87.8133,5018400.0,,0.0,645.6666,142812.0,393.91,537000.0,135.61,1824600.0,62.4867,2262750.0,149.0,378443.0,12.13,9843000.0,224.0,4534040.0,48.8,10143300.0,67.61,2537200.0,177.33,3756200.0,352.8,826653.0,116.8,574353.0,50.11,25835500.0,79.51,1615500.0,146.67,5038700.0,121.77,1619300.0,308.0,420600.0,665.0,181688.0,235.5,197661.0,44.95,1367900.0,680.8,1653050.0,147.0,2122448.0,272.5,311568.0,143.92,369200.0,137.24,2609000.0,1735.0,202449.0,99.24,3068100.0,174.63,1188000.0,495.0,719552.0,1022.0,548781.0,50.69,829200.0,77.32,643300.0,270.7,276200.0,388.79,328100.0,449.0,425453.0,135.55,783000.0,1470.0,1202.0,30.29,5968600.0,107.6,533911.0,997.0,4781935.0,28.8447,4836615.0,351.7,529900.0,2720.0,97781.0,1847.0,613971.0,881.6,1184383.0,90.0,2795200.0,125.03,659500.0,484.0,558830.0,50.8,384577.0,143.46,790800.0,101.1,12320900.0,151.29,4967500.0,51.517,293995.0,114.8,3649262.0,359.6,1863840.0,1864.0,85380.0,42.37,5768000.0,2490.0,224081.0,66.3,761900.0,628.71,351300.0,2378.0,3677098.0,22.96,4816200.0,2030.0,105093.0,194.05,263772.0,301.5,857859.0,4844.0,2140592.0,109.34,632700.0,6508.0,576003.0,98.84,680400.0,239.99,765300.0,1378.0,39415.0,652.0,2629666.0,30.705,951372.0,257.76,472400.0,36.97,1385500.0,,0.0,439.1,282700.0,263.0,517088.0,90.12,1908500.0,85.01,16914596.0,1088.0,709353.0,144.71,1494800.0,4196.0,44234.0,535.2,3875792.0,95.01,3652200.0,157.91,1546800.0,42.52,1690896.0,109.74,515436.0,1169.0,315096.0,506.0,117444.0,2.6665,35603593.0,85.46,4194600.0,93.03,1693578.0,350.04,524000.0,220.1,3377884.0,88.31,5154000.0,75.0,15009800.0,1434.0,63132.0,517.0,187235.0,513.74,1070841.0,121.0,827045.0,89.6,8560078.0,736.6,1251625.0,45.8,655946.0,1075.5,7247449.0,143.3,1122280.0,179.5,1629505.0,2215.0,11094503.0,51.66,546872.0,251.61,1479100.0,111.84,1779207.0,133.79,809900.0,37.14,6642800.0,1557.5,446154.0,911.6,2123903.0,1489.0,133289.0,1054.0,4554430.0,231.36,298400.0,385.44,931100.0,145.6,185650.0,78.12,3152400.0,260.0,117438.0,,0.0,115.85,1491100.0,391.92,1257600.0,243.0,228672.0,276.0,362407.0,11470.0,113049.0,83.185,1583200.0,96.2,3371620.0,176.6,1987687.0,407.5,1416.0,1788.0,2937060.0,1448.0,368718.0,247.8,628460.0,606.2,5229522.0,213.9,269500.0,1254.0,677126.0,15.43,3454000.0,14.842,2125614.0,84.61,1100000.0,37.125,1272947.0,74.93,1586600.0,243.73,1310800.0,135.14,818224.0,124.5,3813015.0,1059.0,316253.0,2973.0,313053.0,37.26,100.0,99.86,1301500.0,113.41,1520600.0,3030.0,158993.0,111.5,285719.0,36.14,2793200.0,223.12,1084400.0,197.2,193264.0,84.77,3205300.0,18.27,25822300.0,56.71,1078300.0,795.8,623955.0,1650.0,72975.0,150.9,1233867.0,676.6,380400.0,401.5,249900.0,283.25,2373200.0,94.9125,512800.0,137.31,836300.0,149.6,1641678.0,2115.0,139967.0,314.8,112480.0,104.34,1987800.0,51.75,3511900.0,104.0,702630.0,172.48,2357300.0,69.56,4774956.0,635.0,158948.0,113.4,785551.0,65.47,5058400.0,72.54,301300.0,603.21,989000.0,223.0,558213.0,146.46,3290300.0,942.8,317601.0,558.8134,143400.0,35.69,2719100.0,69.53,1346100.0,143.6,2091091.0,71.74,683000.0,379.1,576587.0,132.26,963000.0,92.2,299589.0,171.56,867400.0,412.0,389348.0,263.4,6952166.0,300.03,79657200.0,81.79,1516800.0,163.56,1174300.0,74.49,7796700.0,51.93,4923926.0,123.14,1842600.0,123.6,8964099.0,185.38,4160900.0,68.08,778200.0,409.34,223700.0,39.34,6797000.0,32.47,21950700.0,10.172,11809537.0,50.13,1393600.0,111.96,749500.0,161.1,2259244.0,395.47,529600.0,3905.5,2678357.0,46.185,2234124.0,543.7,1981000.0,239.95,2186700.0,204.89,1883100.0,336.55,321300.0,,0.0,194.8,568519.0,48.77,6432000.0,1175.0,415958.0,1120.5,1072312.0,211.33,6443700.0,1885.0,59874.0,667.0,116588.0,35.39,7737600.0,25.57,2170739.0,115.19,2413100.0,,0.0,178.23,572600.0,31.2427,1588716.0,121.58,28311510.0,498.0,115116.0,197.5,24577.0,148.32,785771.0,202.87,581700.0,202.09,389000.0,294.52,990800.0,25.88,2716300.0,355.4,217102.0,52.46,1344700.0,11.13,9314800.0,899.0,452973.0,45.15,15090900.0,96.24,430800.0,335.23,204800.0,,0.0,13.68,22307300.0,176.23,3728800.0,38.2993,3129689.0,105.64,1257400.0,1651.0,304229.0,82.69,1954800.0,45.94,10706000.0,2356.0,299039.0,597.0,148951.0,171.74,1396800.0,34.16,4997100.0,44.0733,26625000.0,871.0,170131.0,811.8,1814110.0,,0.0,43.9533,1114950.0,79.415,1162600.0,340.98,199200.0,2676.0,310557.0,219.8,388400.0,342.0,316090.0,36.89,1697300.0,68.74,1781500.0,75.96,1675100.0,94.0,15058200.0,147.5,105095.0,103.38,682400.0,118.16,1648200.0,31.99,851491.0,117.22,641900.0,346.74,239600.0,182.64,1667700.0,175.67,1185200.0
+2022-08-15,348.5,653776.0,133.9,1291100.0,143.5,2274093.0,2845.6655,2038303.0,173.19,54091700.0,142.29,4513200.0,175.55,8864596.0,1657.5,465379.0,53.22,761389.0,126.04,4884700.0,111.9,2949500.0,26.86,398698.0,10.03,3976544.0,46.99,1076400.0,320.33,1125300.0,27.605,1789534.0,451.02,2503400.0,179.89,2798500.0,86.13,1765900.0,2310.0,596493.0,259.71,1069000.0,172.94,223310.0,234.04,853200.0,1862.0,59496.0,95.99,1046600.0,25.18,3456000.0,64.07,1769700.0,71.15,2570238.0,193.2,394527.0,4620.0,490313.0,124.8727,502849.0,56.76,3152600.0,108.8,484039.0,167.26,343700.0,327.2,553976.0,190.15,1213000.0,97.08,1171000.0,284.08,1793900.0,171.0,60015.0,286.19,1120600.0,127.76,1615500.0,107.2,612100.0,1810.0,71566.0,178.78,838328.0,1016.0,298077.0,109.78,8342600.0,13.03,12175800.0,101.01,61327100.0,129.55,938400.0,251.08,2659100.0,286.34,355300.0,281.52,1329100.0,143.18,39014600.0,32.185,4614800.0,1130.5,1214810.0,40.46,639401.0,300.68,1078000.0,64.08,750200.0,33.57,5921600.0,195.0,194372.0,274.11,1115300.0,39.815,2488400.0,61.48,1971100.0,108.79,1704000.0,170.04,552200.0,,0.0,964.5,543494.0,234.6,678101.0,1274.0,52122.0,574.94,783100.0,897.0,96747.0,117.39,1789500.0,256.5,716190.0,664.8,1492255.0,467.7,5088394.0,218.38,310500.0,55.896,14329000.0,201.18,285600.0,159.24,439600.0,131.92,322800.0,165.4,1852800.0,10962.0,1475470.0,2285.96,116900.0,170.47,4734700.0,781.8,4503472.0,331.0,393182.0,36.25,24908000.0,530.0,92706.0,100.0,13183.0,60.25,1691900.0,171.56,43128335.0,44.06,1935247.0,3361.0,1579107.0,62.02,2991900.0,53.56,2133153.0,179.4,854579.0,195.0,2799344.0,4.797,14912222.0,81.33,1872300.0,286.4,1297128.0,149.4,70135.0,266.81,774300.0,102.25,179545.0,28.85,1554800.0,597.5,3010225.0,76.95,668500.0,100.35,1010900.0,1828.0,210991.0,795.0,107499.0,455.0,263930.0,222.38,669900.0,44.71,2566100.0,4265.7271,665794.0,2129.76,377600.0,25.3,5749400.0,69.66,2572100.0,755.82,720500.0,480.0,1277757.0,419.1,1189753.0,78.12,648587.0,74.53,11125600.0,422.0,60877.0,53.68,761679.0,108.2,916761.0,50.08,1767850.0,70.46,325645.0,3150.0,342021.0,203.0,15392.0,610.5,148381.0,425.5,64380728.0,281.6,470895.0,178.14,1063700.0,1805.0,1636035.0,329.0,308199.0,481.0,104565.0,302.82,2927200.0,67.99,784800.0,1466.0,39124.0,609.0,408737.0,134.0,901132.0,42.15,2475400.0,157.6,8522874.0,486.9,2274163.0,1050.0,44876.0,26.89,250510.0,2328.0,107522.0,108.68,3042800.0,89.04,855800.0,1426.0,149236.0,457.8,121398.0,54.07,11595200.0,17.165,892103.0,34.9,3263100.0,69.97,10335400.0,188.9,136523.0,44.41,3302900.0,195.95,1752400.0,196.71,1397700.0,1134.0,144330.0,7.134,3455450.0,119.35,437100.0,87.68,1301000.0,2580.0,77586.0,5380.0,2546.0,2043.0,1583024.0,184.14,1314200.0,791.6,851577.0,192.5,220052.0,193.09,1659300.0,181.67,1449100.0,102.63,2273000.0,39.83,2522500.0,5150.0,52055.0,87.72,2239900.0,330.5,150854.0,117.89,1049500.0,95.0,2551471.0,480.92,883400.0,290.87,1057100.0,104.5,571200.0,3655.0,52591.0,81.24,4257600.0,3.785,299180.0,148.83,914000.0,40.57,19005700.0,253.0,474206.0,202.29,972000.0,33.8406,9185000.0,230.74,826400.0,70.11,1001200.0,80.96,14326560.0,97.22,2627700.0,32.69,1892500.0,66.1,3316933.0,113.66,2328200.0,65.52,325366.0,83.335,581200.0,100.77,6585900.0,150.82,1021900.0,227.53,736300.0,50.05,1165400.0,1945.5,1771295.0,32.855,2544800.0,146.23,426600.0,7386.0,118256.0,39.66,267800.0,231.89,771800.0,191.06,2768500.0,276.8,222772.0,201.82,2438000.0,24.46,2506527.0,46.59,15456100.0,75.39,944400.0,34.14,13192700.0,109.7575,1111600.0,237.4,8847556.0,28.35,4479400.0,69.7,2116800.0,61.61,3836200.0,413.0,444494.0,66.25,1176037.0,106.27,2892600.0,156.81,8975200.0,3252.0,17705.0,51.41,2167700.0,84.65,4459900.0,35.0,9042000.0,77.76,3074400.0,70.15,871200.0,168.95,314879.0,8.942,5628293.0,5324.0,177012.0,26.2343,3393083.0,116.2,2191000.0,366.05,1196100.0,2712.0,250539.0,56.4383,1787400.0,48.3,2258300.0,135.0,526464.0,252.94,1290900.0,94.48,509300.0,3866.0,1074750.0,141.1,590200.0,78.82,1183000.0,40.335,1299229.0,268.0408,2392037.0,124.26,24628300.0,2748.0,133259.0,133.1,1057000.0,165.93,1688900.0,828.5,245898.0,28.22,2507100.0,264.4,258431.0,271.0,2198041.0,140.28,696400.0,55.34,5991700.0,2776.0,97798.0,410.86,430700.0,132.21,1113800.0,736.5,1145693.0,805.0,61482.0,43.395,494957.0,136.06,709100.0,18.758,3386720.0,28.57,746793.0,110.98,2163200.0,92.34,498600.0,63.57,11134200.0,92.3,1920600.0,131.6,1133100.0,48.68,3710000.0,176.56,1118000.0,100.29,1055600.0,52.28,189079.0,616.0,187599.0,1764.0,234827.0,220.24,351900.0,275.14,128400.0,71.4,993900.0,276.37,1038500.0,161.606,336524.0,116.7,241891.0,493.22,429900.0,249.7,4381343.0,101.04,763900.0,88.84,2014300.0,30.6,536368.0,5.035,0.0,12.846,3147056.0,11.63,0.0,1238.0,223773.0,1419.5,5901190.0,9.366,3047244.0,112.28,2975300.0,734.0,39867.0,448.53,277100.0,714.79,332200.0,79.98,758300.0,45.25,4957000.0,77.36,193980.0,219.4,52200.0,93.31,1500900.0,146.0,193401.0,97.5,577316.0,296.99,248300.0,152.42,1123000.0,60.905,1394400.0,71.43,928600.0,104.74,2183600.0,209.5,508880.0,46.7,4595200.0,108.47,1156500.0,113.17,2975900.0,2939.0,572895.0,213.79,707700.0,422.6,2953191.0,16.32,51779600.0,402.5,44541.0,28.055,4683400.0,930.0,453652.0,243.0,498038.0,30.5,16050600.0,446.59,141300.0,233.21,1575900.0,41.21,1975700.0,624.0,445424.0,301.0,195659.0,173.26,220600.0,127.4,1430932.0,128.9,6219769.0,870.0,516419.0,110.16,2293992.0,489.79,115000.0,102.79,3276100.0,37.23,3066900.0,18.65,632800.0,3955.0,22892.0,36.38,2062300.0,892.0,181980.0,24.64,676189.0,738.4,578489.0,111.79,586000.0,121.2,566488.0,430.0,21691.0,118.22,2993700.0,276.5,341165.0,54.08,3109700.0,51.6127,1879297.0,1877.0,206653.0,140.3,538608.0,7535.0,23416.0,111.8,664013.0,241.25,1469400.0,82.02,518100.0,2950.0,1163.0,49.723,5467107.0,,0.0,420.5,176771.0,,0.0,63.23,2105200.0,829.8,333561.0,66.21,12381000.0,76.64,5688300.0,102.82,318000.0,23.59,1989622.0,464.5,30429203.0,37.18,2740500.0,39.4,9626400.0,100.9,747934.0,2788.0,29105.0,122.88,15525000.0,122.08,19494800.0,158.48,530400.0,495.7232,252893.0,136.23,1577500.0,2080.0,685546.0,294.2,434849.0,99.53,744500.0,458.6,343190.0,355.85,2045700.0,148.0,323101.0,1406.0,14797491.0,582.8,257800.0,28.47,8387700.0,80.62,670800.0,123.6,3455954.0,14.36,6076000.0,376.2,3586808.0,216.7,902900.0,314.61,3917300.0,51.34,219969.0,65.12,661885.0,138.5,327842.0,1050.0,33272.0,414.0,638625.0,179.6,2388026.0,68.88,1105100.0,232.56,199900.0,1554.5,630423.0,1232.0,97026.0,2298.0,455006.0,266.7,37803344.0,137.02,940700.0,266.2,432818.0,151.05,132831.0,121.45,136726.0,82.35,1305339.0,73.47,1880800.0,190.6221,2448682.0,14.86,7899100.0,34.4,4525700.0,1770.0,61381.0,50.42,952700.0,547.0,14941594.0,77.6,801200.0,902.0,63075.0,19.19,4561900.0,912.8,210865.0,230.32,1131200.0,225.5,346647.0,139.6,171834.0,220.92,193589.0,498.61,472700.0,2445.0,75856.0,666.8,1196904.0,160.0,48738.0,38.72,3293400.0,333.0,141421.0,120.58,16837119.0,10.845,5854099.0,134.93,2791200.0,202.8,493407.0,109.6,2548200.0,1562.0,228809.0,1126.0,740357.0,390.85,542700.0,479.5,347508.0,216.12,452500.0,124.56,972600.0,27.47,1756666.0,847.5,747418.0,5082.0,282831.0,277.6,321299.0,1251.5,1116144.0,1885.0,1776586.0,1280.0,178083.0,826.0,133885.0,75.28,848600.0,594.4,1835255.0,9.5,8771427.0,169.0,1872927.0,36.34,25400600.0,489.23,830800.0,39.78,1692000.0,460.8,660928.0,44.49,2159400.0,30.54,1980611.0,81.55,644836.0,248.26,959600.0,53.5,2434200.0,54.53,1010500.0,1.8538,0.0,238.26,1384100.0,314.46,577400.0,,0.0,4235.0,391957.0,71.4,8692761.0,213.99,2414900.0,25.55,1685275.0,18.94,2704700.0,176.4,857272.0,110.4246,535574.0,788.0,402237.0,194.13,672900.0,62.19,598600.0,58.79,3638300.0,129.25,9699263.0,584.5,130980.0,406.5,29819.0,80.3,426077.0,502.0,127327.0,463.0,296904.0,806.0,37697.0,210.47,371200.0,2247.0,226753.0,110.6,3849316.0,166.09,10072000.0,122.46,8456200.0,770.0,609604.0,119.1,1022829.0,76.55,851314.0,71.2207,1448613.0,39.95,5394000.0,561.3,83280.0,19.45,8235600.0,171.13,692500.0,250.6,3834995.0,38.56,7060000.0,76.0,331261.0,23.61,4771600.0,57.52,2044100.0,384.32,1303600.0,763.0,19243.0,136.45,976000.0,18.57,10788700.0,101.42,788700.0,1453.0,143116.0,64.5,9863300.0,47.52,4564700.0,,0.0,58.48,560400.0,735.4,1857361.0,100.97,493300.0,85.2662,2318259.0,284.3,8695073.0,223.4966,354205.0,240.03,663900.0,267.32,372600.0,56.28,922900.0,45.865,85931463.0,313.94,2795800.0,248.0,754160.0,438.01,884900.0,63.85,1222900.0,208.04,4075500.0,81.3,196591.0,51.729,9659000.0,478.6,337117.0,8440.0,927510.0,330.34,953900.0,39.64,4722600.0,38.69,2748600.0,83.25,808700.0,785.0,492526.0,90.54,2137900.0,98.51,1317500.0,359.95,2526300.0,188.66,299200.0,189.0,211633.0,163.18,1304900.0,55.44,973800.0,60.56,1231335.0,699.5,180890.0,265.44,2342700.0,192.1,753124.0,74.28,4328700.0,371.45,954300.0,322.3,458300.0,375.92,629100.0,65.18,4763700.0,95.2,3541500.0,103.5,305269.0,1082.66,399800.0,67.34,3979200.0,300.0,156513.0,35.54,3363100.0,1856.0,41951.0,125.48,349300.0,91.85,698500.0,135.25,2813490.0,276.58,247800.0,26.755,1001014.0,368.75,400100.0,173.16,1746600.0,126.6137,2796487.0,1841.3999,1943785.0,217.6,4567566.0,1098.0,424451.0,45.895,3627600.0,45.28,6194600.0,333.39,354700.0,217.0,266791.0,209.0,576877.0,53.16,3998600.0,95.79,3352300.0,536.88,331800.0,203.0,486052.0,563.0,141414.0,90.6,6339800.0,176.78,4884000.0,326.5246,3248077.0,55.48,5062800.0,92.02,7348900.0,508.63,369000.0,293.47,18085700.0,255.37,470700.0,477.0,254362.0,34.908,3050000.0,24.65,2136100.0,190.25,779000.0,69.37,3355500.0,1366.39,59500.0,78.8,2379970.0,883.0,88498.0,238.7,188127.0,254.0,499325.0,211.8,377687.0,385.0,61860.0,1565.0,22275.0,227.5,206025.0,14.16,12997900.0,9.726,2390790.0,63.9833,2126100.0,245.12,226200.0,91.0,5032700.0,45.94,9029500.0,118.2,693467.0,24.911,65274000.0,1151.5,2748854.0,31.36,2188900.0,116.32,4279000.0,486.87,586100.0,4.973,8049633.0,504.07,992900.0,42.25,2591100.0,257.06,1127000.0,74.63,803100.0,103.72,529500.0,141.87,1663800.0,19.032,457666000.0,4407.2002,9800.0,280.7538,7935330.0,18.75,372400.0,18.49,3705800.0,187.57,1284500.0,6406.0,205903.0,74.75,3073400.0,944.8,964471.0,870.0,18841.0,156.145,1390400.0,63.48,1934000.0,72.25,1105000.0,71.24,5713000.0,319.0,545704.0,363.3,152900.0,10.166,3564407.0,79.11,3733500.0,49.1973,4657500.0,576.5,712681.0,81.55,2015600.0,2255.0,47654.0,64.34,16684700.0,,0.0,580.5,185674.0,445.6,494996.0,69.94,699306.0,87.9617,5633400.0,,0.0,653.2499,75218.0,398.91,439500.0,138.15,1501800.0,62.8267,2044500.0,150.4,605486.0,12.39,14705300.0,226.5,3470450.0,51.13,6183000.0,68.83,3409300.0,179.28,3043100.0,365.8,1126143.0,116.6,340991.0,49.75,15797800.0,79.13,1469400.0,148.56,6008000.0,122.01,1690000.0,306.42,486200.0,672.0,57543.0,236.0,1147067.0,44.41,1350200.0,684.2,2134876.0,147.9,1032264.0,274.0,315041.0,143.32,357400.0,138.38,1973200.0,1712.0,803177.0,101.0,5789400.0,173.93,910200.0,497.2,746371.0,1013.0,726593.0,50.76,899400.0,77.8,610700.0,270.64,285600.0,388.84,338900.0,463.0,52230.0,136.39,737900.0,1420.0,604.0,30.6,6132200.0,107.6,538639.0,990.8,7735992.0,29.0741,2545642.0,355.34,531000.0,2750.0,143701.0,1855.5,438520.0,880.4,1246460.0,89.16,3082700.0,125.16,871700.0,473.0,374373.0,51.34,274549.0,142.97,624900.0,101.51,10125600.0,152.13,4502900.0,51.2487,777041.0,114.6,12151517.0,359.0,1925947.0,1858.0,83432.0,42.39,5048500.0,2500.0,168360.0,66.31,775500.0,643.29,541700.0,2393.0,2181169.0,22.91,4111500.0,2012.0,57845.0,195.35,194845.0,301.5,849609.0,4735.5,2453446.0,110.02,758400.0,6550.0,729272.0,98.47,769400.0,237.11,522800.0,1388.0,30199.0,655.0,1651182.0,30.57,755472.0,258.82,603600.0,36.9,1113600.0,,0.0,439.41,244600.0,262.2,299390.0,90.16,2146000.0,85.75,14193662.0,1143.0,1479664.0,145.99,942400.0,4174.0,53249.0,541.2,4731892.0,96.13,3376600.0,157.65,485700.0,42.38,1438785.0,111.98,360349.0,1177.0,259010.0,514.0,125525.0,2.6385,20988608.0,85.12,1697193.0,93.29,1276947.0,355.13,496600.0,221.3,3433717.0,89.16,5601000.0,75.86,12471500.0,1423.0,88303.0,519.0,175821.0,508.64,1618688.0,122.2,582648.0,90.8,7135080.0,743.8,1324832.0,45.815,352841.0,1082.5,1754892.0,142.1,707492.0,182.5,447620.0,2182.0,17089466.0,51.02,381846.0,257.34,1333600.0,112.2,1090284.0,135.89,781000.0,35.76,7639400.0,1568.0,478212.0,916.2,6244146.0,1518.5,152469.0,1064.5,1745761.0,230.57,226700.0,390.45,654700.0,149.4,101248.0,78.37,5578300.0,260.0,112751.0,,0.0,113.25,1989100.0,391.09,1471900.0,241.5,151448.0,276.0,1079040.0,11505.0,113220.0,83.76,1466000.0,95.3,1541386.0,175.2,1573462.0,410.0,1569.0,1806.5,2848936.0,1454.0,179428.0,249.1,1026134.0,597.6,5046232.0,213.96,185000.0,1258.0,639192.0,15.27,2562600.0,14.92,1634548.0,83.55,1373400.0,37.44,1130631.0,74.46,1066600.0,246.48,701900.0,135.78,393629.0,125.5,2999747.0,1060.0,184309.0,2979.0,293578.0,37.26,0.0,101.54,2305900.0,112.55,1032500.0,3078.0,266471.0,113.65,140309.0,35.75,3205900.0,224.57,1468100.0,199.6,161409.0,85.16,1854300.0,18.39,28845400.0,56.46,987400.0,797.6,352511.0,1670.0,70120.0,155.3,1351496.0,677.01,191600.0,401.93,300800.0,288.47,1239700.0,94.52,482800.0,137.18,1067200.0,151.0,790105.0,2125.0,52630.0,316.1,56443.0,102.9,815500.0,51.42,4134900.0,103.5,408839.0,173.39,3788600.0,67.54,2682477.0,638.0,146449.0,114.0,488714.0,65.37,5306500.0,72.17,447100.0,604.49,855500.0,223.0,392574.0,146.69,2574100.0,940.2,233386.0,562.4333,93300.0,35.93,2845900.0,68.17,1346000.0,143.8,2107689.0,71.68,670500.0,373.9,340239.0,132.09,810500.0,89.65,769442.0,172.16,793300.0,406.5,490532.0,266.2,7245799.0,309.32,89359200.0,82.05,1528300.0,165.37,1069400.0,75.41,5951200.0,50.71,4366322.0,127.39,2157400.0,124.35,5348151.0,185.4,2863400.0,68.33,655300.0,415.43,150100.0,39.86,7341000.0,32.49,14149200.0,10.172,0.0,50.03,1010800.0,111.79,483500.0,161.1,1626744.0,405.34,774100.0,3932.5,4536915.0,46.605,2126529.0,544.64,1447300.0,238.17,2070500.0,205.88,1618200.0,337.52,399800.0,,0.0,197.0,476884.0,49.08,4947700.0,1178.0,382960.0,1126.5,1345172.0,216.42,5290600.0,1869.0,128760.0,676.0,216779.0,35.53,4925800.0,25.05,1459331.0,111.95,3822600.0,,0.0,177.91,497400.0,31.0539,1056727.0,121.14,32702526.0,498.0,76684.0,198.1,14341.0,150.02,693036.0,205.67,578300.0,204.33,448800.0,305.53,1814400.0,25.97,3192700.0,364.6,1712878.0,50.9,1634900.0,11.11,9650200.0,899.0,197255.0,45.56,15713600.0,96.09,877700.0,331.76,302500.0,,0.0,13.12,34209800.0,179.55,2583900.0,37.4981,3089205.0,106.28,865200.0,1630.5,185969.0,81.69,1249100.0,45.75,11070300.0,2532.0,540545.0,599.5,127682.0,172.7,1522100.0,33.63,6250100.0,44.2,26516100.0,884.0,343833.0,824.6,2456918.0,,0.0,44.1867,1067700.0,80.735,1999000.0,340.82,232700.0,2687.0,283965.0,219.81,526900.0,345.0,449510.0,36.95,2438800.0,68.33,1536800.0,76.69,1389800.0,92.32,20755200.0,145.0,99995.0,103.5,413000.0,118.24,3383000.0,31.43,744677.0,116.73,1035100.0,349.41,251900.0,181.71,1131400.0,174.45,1243600.0
+2022-08-16,349.0,644402.0,132.77,1810000.0,145.9,2973605.0,2945.2295,2573438.0,173.03,56377100.0,142.55,3852300.0,172.5,7255611.0,1658.5,1357934.0,53.5,935985.0,124.18,4370700.0,112.03,2897400.0,26.91,425422.0,10.042,3680340.0,47.51,1185200.0,320.78,1596000.0,27.765,2460765.0,447.56,2139500.0,179.04,3138200.0,86.58,1758500.0,2288.0,1341704.0,260.04,1100900.0,173.36,381856.0,233.64,893000.0,1788.4,87974.0,96.02,1238600.0,25.06,3748700.0,63.99,2543000.0,70.2,2318220.0,193.2,661472.0,4610.0,474706.0,123.8364,636199.0,57.29,3992000.0,110.54,987145.0,170.23,398000.0,329.0,331859.0,190.66,703600.0,98.08,1824600.0,280.81,1297800.0,169.0,30244.0,289.04,861900.0,129.73,1590400.0,108.46,673800.0,1825.0,13509.0,179.94,758340.0,1016.0,300773.0,108.49,4892400.0,13.29,12308700.0,100.2,60220700.0,130.31,714300.0,253.15,2206100.0,289.06,440200.0,278.45,1183500.0,144.78,59102900.0,32.4775,5382800.0,1164.5,1119962.0,40.42,611782.0,301.0,757000.0,64.33,737200.0,33.22,6611300.0,192.6,332812.0,273.54,879100.0,39.785,2108200.0,60.73,1554000.0,108.07,1419500.0,171.58,613500.0,,0.0,959.5,540849.0,229.0,559413.0,1264.0,95491.0,566.68,697000.0,926.0,213050.0,117.58,759300.0,259.0,712981.0,658.0,2112589.0,460.1,12131130.0,219.24,292000.0,55.165,14782000.0,204.12,230800.0,159.5,495400.0,133.23,330200.0,165.35,1876000.0,10968.0,962238.0,2329.52,191900.0,172.08,5259600.0,799.4,5780719.0,335.8,290717.0,36.64,31870200.0,528.0,78481.0,100.4,17235.0,61.69,2530400.0,170.5,26647334.0,44.75,2024200.0,3406.5,1726457.0,61.84,2889500.0,54.3,2410144.0,180.2,1280652.0,191.8,4860711.0,4.857,15471737.0,84.95,3701900.0,289.2,1073661.0,151.2,137317.0,267.78,989000.0,102.95,192979.0,28.79,1312300.0,593.0,811161.0,77.45,670500.0,99.52,1767300.0,1924.0,213740.0,790.0,101793.0,455.5,532530.0,219.64,607500.0,45.03,3095500.0,4230.4902,291001.0,2151.3401,263700.0,25.06,10857200.0,69.21,1578500.0,757.07,664300.0,479.0,1673310.0,432.2,2119887.0,79.25,882430.0,74.13,9026800.0,423.5,94658.0,54.14,953905.0,107.8,616806.0,50.13,1976129.0,71.02,289034.0,3148.0,686598.0,202.0,133894.0,609.0,172271.0,426.5,41081602.0,273.6,478109.0,177.32,929500.0,1806.5,1294111.0,329.5,201141.0,480.0,148209.0,306.65,3342600.0,68.14,714000.0,1458.0,39049.0,624.0,375259.0,135.0,984998.0,42.35,4231000.0,160.75,14668359.0,482.0,3003645.0,1060.0,28061.0,26.88,432753.0,2298.0,109891.0,107.58,3410400.0,89.83,1104200.0,1402.0,226912.0,450.8,102270.0,54.18,14708000.0,17.295,1257703.0,35.24,2907300.0,70.14,3552100.0,188.25,203389.0,44.39,2430500.0,197.52,1959300.0,199.05,1193200.0,1131.0,108547.0,7.154,4477101.0,119.92,507700.0,87.29,1000000.0,2564.0,125287.0,5440.0,6386.0,2038.0,868235.0,182.31,779000.0,779.8,617931.0,192.8,170290.0,192.63,1622000.0,183.55,582400.0,103.23,1465600.0,40.09,2715700.0,5170.0,68550.0,88.36,2446600.0,331.0,99969.0,117.55,841800.0,93.6,2378922.0,482.83,1041000.0,290.61,1491700.0,105.33,761600.0,3510.0,76114.0,82.18,2905800.0,3.77,349950.0,149.74,760700.0,40.36,17641800.0,252.0,269071.0,205.46,1376200.0,34.2936,11605000.0,232.4,818200.0,70.26,1662500.0,82.84,19181273.0,96.33,2111300.0,32.83,2254400.0,65.8,3187288.0,115.46,2191600.0,67.22,497751.0,84.3175,888400.0,100.1,6924400.0,152.66,966000.0,231.82,661300.0,50.69,1491900.0,1956.5,1276764.0,32.9075,2622000.0,146.71,457300.0,7270.0,170539.0,40.15,308500.0,228.12,471700.0,189.59,3835900.0,276.2,254050.0,200.41,2926200.0,24.585,4608547.0,46.77,21153700.0,75.13,985900.0,34.44,12763100.0,109.4525,1300400.0,238.0,4221534.0,29.18,8628000.0,69.94,2845100.0,62.1,2523100.0,416.0,477036.0,66.35,2228067.0,106.43,3398400.0,156.41,7218400.0,3234.0,17996.0,52.05,2520900.0,85.45,3642400.0,35.34,8757400.0,73.57,5359700.0,69.7,890900.0,168.2,315385.0,8.964,5706031.0,5330.0,244639.0,26.2259,4397122.0,113.54,4006900.0,369.98,1431500.0,2736.0,216710.0,56.9417,1507200.0,48.59,2257200.0,135.0,421165.0,256.78,1863700.0,95.21,741761.0,3848.0,1552485.0,140.53,607900.0,78.61,1504600.0,40.805,2269417.0,266.383,2245284.0,124.96,14607300.0,2714.0,162111.0,134.53,933800.0,168.22,2068200.0,850.0,245786.0,28.25,3290900.0,263.2,1648507.0,277.2,1869038.0,141.33,668000.0,56.11,3925900.0,2736.0,82774.0,410.93,509700.0,134.35,1073700.0,745.5,792268.0,810.0,50429.0,42.75,1136341.0,136.09,649700.0,19.112,6945674.0,28.675,917282.0,112.11,2504400.0,92.92,679600.0,63.58,9355800.0,90.79,2433600.0,135.11,2037000.0,49.5,5314600.0,177.02,1022600.0,100.02,1155400.0,52.2,267623.0,621.0,463713.0,1768.0,203751.0,215.99,586900.0,277.3,201600.0,71.81,1144700.0,276.11,1077200.0,159.0129,457248.0,117.3,954539.0,492.28,567200.0,250.6,4976418.0,101.91,573700.0,89.95,2817600.0,30.79,648535.0,5.102,22144351.0,12.976,4360825.0,11.578,8205962.0,1242.0,160913.0,1406.5,10001803.0,9.508,7260162.0,112.41,3105500.0,732.0,68412.0,447.5,451000.0,712.04,306000.0,80.17,847700.0,47.19,7738900.0,76.36,310469.0,219.32,43600.0,93.58,959600.0,146.0,67885.0,99.0,732062.0,298.47,244300.0,153.1,1293600.0,61.11,1164400.0,71.21,1038200.0,102.28,2969700.0,205.0,524034.0,46.69,5112400.0,108.04,802400.0,117.16,3462600.0,2892.0,1313370.0,212.74,566400.0,423.9,3249009.0,16.43,54028900.0,398.5,157167.0,28.025,5188600.0,923.0,405058.0,243.0,347310.0,31.39,11931700.0,447.69,153000.0,238.22,2189400.0,41.02,2081700.0,624.0,63546.0,300.0,419745.0,172.95,360500.0,128.6,892768.0,114.2,9407096.0,869.0,424243.0,110.72,2917005.0,501.49,130200.0,103.51,3011600.0,37.62,3431100.0,18.97,702800.0,3990.0,332856.0,36.5,2562800.0,898.0,172202.0,24.91,1475175.0,722.8,480556.0,113.02,421400.0,122.2,933477.0,430.0,12840.0,116.99,1808400.0,280.0,198264.0,52.94,4902300.0,51.7408,2996101.0,1830.0,265640.0,143.8,515815.0,7495.0,73741.0,110.0,1105840.0,241.48,807700.0,83.38,849100.0,3015.0,1728.0,50.508,9268610.0,,0.0,420.0,786090.0,,0.0,63.96,1692300.0,817.3,634554.0,66.33,7067800.0,77.44,6201300.0,103.52,425300.0,23.63,1983235.0,482.9,31712453.0,37.38,2329900.0,38.99,13944400.0,99.55,1378132.0,2706.0,44240.0,122.51,15626200.0,121.7,19041200.0,159.15,662700.0,485.3437,498428.0,136.15,1418100.0,2070.0,136212.0,293.0,1642334.0,99.59,486300.0,449.2,325891.0,354.97,1740900.0,147.8,351198.0,1425.0,9359790.0,584.19,200300.0,28.21,9049900.0,82.42,733600.0,123.7,2123875.0,14.47,7031200.0,383.3,4143876.0,212.87,1194300.0,327.38,10089800.0,51.58,351440.0,65.84,452514.0,139.0,228698.0,1042.0,16316.0,398.0,553049.0,177.6,2522546.0,69.69,1573700.0,233.54,243200.0,1550.0,560679.0,1202.0,47161.0,2276.0,631991.0,269.1,32516650.0,139.02,1159500.0,255.3,1115706.0,151.25,127219.0,124.55,226474.0,81.3,966087.0,72.85,1316700.0,191.9604,1762533.0,14.95,8315600.0,34.5,6605500.0,1762.0,48850.0,50.64,967200.0,549.8,15918386.0,76.45,764600.0,908.0,72495.0,19.52,10965100.0,914.4,374585.0,230.72,603900.0,220.0,403365.0,140.7,235614.0,220.79,228678.0,495.22,531000.0,2410.0,57280.0,668.0,2385375.0,156.0,20759.0,38.73,2658600.0,333.0,35679.0,123.0,12454253.0,10.945,10914426.0,136.56,4313600.0,202.0,964005.0,111.06,2148600.0,1541.0,298783.0,1142.0,42713.0,382.24,641100.0,480.0,405365.0,217.41,358100.0,124.55,907400.0,27.5,2381868.0,842.5,983194.0,5106.0,361594.0,273.4,864802.0,1253.5,864704.0,1903.0,1549116.0,1263.0,276610.0,828.5,346921.0,74.96,1083200.0,595.8,2064753.0,9.5,10467788.0,168.8,3187758.0,36.19,25000200.0,488.18,1031500.0,39.81,1297800.0,459.8,488253.0,44.98,2416300.0,30.7,3573403.0,78.95,679075.0,244.71,884900.0,53.97,2806000.0,54.14,1053000.0,1.8548,83286392.0,233.71,1646900.0,315.79,631900.0,,0.0,4246.0,207900.0,71.24,7951341.0,217.06,818600.0,25.87,2272476.0,18.94,2618500.0,173.0,1862334.0,111.0119,498217.0,795.0,355538.0,194.65,877500.0,62.89,699100.0,59.0,2773900.0,130.0,6524128.0,581.0,146497.0,408.0,95286.0,81.0,280487.0,498.0,148986.0,464.5,251563.0,820.0,38109.0,210.84,519000.0,2280.0,432952.0,110.6,4042478.0,167.57,7453600.0,123.63,9555000.0,772.0,440497.0,119.4,921128.0,77.3,690079.0,71.2676,2827895.0,40.08,6640100.0,564.1,124792.0,19.78,8757400.0,170.63,632400.0,255.2,4609219.0,38.83,5824800.0,76.2,342939.0,23.73,1995600.0,57.2,1981200.0,380.73,872600.0,760.0,52561.0,137.39,1043100.0,18.65,10989900.0,104.22,1336300.0,1418.0,161010.0,65.03,9569600.0,49.08,8608400.0,,0.0,58.8,574400.0,729.0,4215091.0,101.22,510700.0,85.2565,2515458.0,283.9,12463843.0,222.6375,312418.0,239.33,450600.0,266.96,309300.0,56.31,1161100.0,45.73,87539860.0,310.31,2248000.0,244.6,1550529.0,440.16,851100.0,64.06,1037300.0,214.12,5892200.0,80.98,384349.0,51.036,12301000.0,481.0,296590.0,8372.0,379597.0,331.7,1078000.0,39.87,4716900.0,38.28,3067300.0,82.65,1062000.0,787.0,134580.0,91.4,1664800.0,99.04,1189500.0,359.25,2448700.0,188.56,323400.0,188.9,1012039.0,166.24,1869600.0,56.04,1409200.0,61.22,1399574.0,698.9,267010.0,266.29,1828000.0,190.5,839300.0,74.09,4169400.0,373.84,635400.0,322.19,449900.0,374.42,1338900.0,65.96,5257200.0,95.31,3664500.0,103.5,149219.0,1053.75,644500.0,67.66,2595700.0,297.0,196396.0,36.17,4311600.0,1848.0,55032.0,126.56,346400.0,92.47,832000.0,137.35,3910132.0,277.52,132800.0,27.185,1566214.0,371.57,235500.0,172.93,1730400.0,125.6355,5253430.0,1790.2499,2505858.0,217.2,6805221.0,1091.0,326178.0,46.14,3047800.0,45.74,6484000.0,334.43,310200.0,213.6,1788039.0,209.6,200557.0,54.39,3032600.0,96.65,3697500.0,531.41,350500.0,200.5,919716.0,567.0,180973.0,90.59,5661200.0,167.96,5053600.0,321.5932,4058681.0,54.35,5557100.0,91.82,5953800.0,503.62,229900.0,292.71,18102900.0,256.59,398000.0,468.8,241125.0,34.264,3379000.0,25.3,2119600.0,191.41,770600.0,67.77,2268100.0,1356.1,65500.0,77.4,2851301.0,885.0,149473.0,239.7,256242.0,255.6,886685.0,213.2,923660.0,388.0,14200.0,1575.0,28044.0,213.5,712709.0,14.56,18972400.0,9.894,3462098.0,63.8633,1927800.0,245.78,136900.0,90.53,5250600.0,46.05,4959400.0,118.2,625713.0,24.569,51368000.0,1168.0,3896445.0,31.58,2841300.0,118.06,6189800.0,485.5,500800.0,5.069,6975653.0,496.74,1432400.0,42.6,2977400.0,257.61,1456500.0,74.77,686500.0,103.78,824900.0,142.65,1034300.0,18.879,451240000.0,4445.0,18100.0,281.0769,10017672.0,18.9,596900.0,18.59,2371000.0,185.85,1297500.0,6564.0,322205.0,73.7,4727900.0,931.8,968504.0,882.5,19368.0,155.035,1039600.0,63.3,1840600.0,73.68,980600.0,70.71,4728400.0,312.0,523476.0,362.75,223871.0,10.296,7118675.0,79.52,6185100.0,49.506,7134000.0,574.0,526146.0,81.32,1862100.0,2240.0,40511.0,63.51,16662200.0,,0.0,567.0,219753.0,444.8,423466.0,71.76,576998.0,87.425,7317600.0,,0.0,654.3333,60798.0,396.99,298700.0,138.31,1092900.0,63.1867,1539150.0,150.0,307847.0,12.39,9869200.0,226.0,1782200.0,49.34,4799000.0,68.79,2333200.0,180.32,3395700.0,382.4,1777778.0,115.8,570319.0,49.86,12874800.0,78.98,1844300.0,149.93,7093000.0,122.49,1916200.0,306.11,806200.0,675.0,322308.0,237.5,146529.0,44.55,1315000.0,677.4,2605341.0,146.1,2835760.0,273.5,413282.0,145.76,419400.0,137.11,1821700.0,1701.0,680973.0,101.72,3469200.0,175.04,948300.0,496.4,652201.0,1008.0,629615.0,50.95,916700.0,78.25,601800.0,268.61,329600.0,392.67,251800.0,448.0,82459.0,137.21,761200.0,1440.0,27185.0,30.91,4910900.0,109.4,1295915.0,989.0,5349937.0,29.7302,5315194.0,353.22,660900.0,2735.0,118189.0,1849.0,657724.0,878.2,2672452.0,89.36,3420100.0,123.94,442900.0,471.0,596749.0,51.84,377729.0,142.43,912100.0,102.08,14123800.0,150.03,5270800.0,50.3406,909213.0,115.35,2211740.0,364.4,2949146.0,1872.0,212589.0,44.08,7460200.0,2490.0,132908.0,66.58,707800.0,648.7,607600.0,2384.0,5299250.0,23.17,5159400.0,2018.0,159405.0,194.05,255457.0,301.0,633255.0,4918.0,2737976.0,110.83,748900.0,6558.0,663534.0,100.86,1136300.0,236.1,484300.0,1389.5,42512.0,637.6,2520559.0,30.745,915458.0,259.44,562800.0,37.49,1733500.0,,0.0,436.33,355500.0,259.4,521001.0,92.64,3432400.0,85.9,21331204.0,1159.0,1549568.0,147.12,913900.0,4110.0,63339.0,539.4,3954321.0,95.05,5851000.0,156.3,448900.0,43.52,1905368.0,112.46,438790.0,1154.0,228598.0,510.0,144321.0,2.6595,21178574.0,86.59,2100103.0,92.57,1607662.0,348.03,726600.0,223.7,4169861.0,89.4,4580800.0,77.18,11219100.0,1375.0,148619.0,521.0,300726.0,507.96,2035811.0,120.8,616832.0,92.0,6312811.0,738.2,1647468.0,46.08,591804.0,1067.0,1711950.0,138.7,9080152.0,183.5,542724.0,2168.5,31593894.0,51.14,383500.0,256.27,1369200.0,112.04,1079902.0,137.53,773600.0,35.58,9698300.0,1575.5,928976.0,902.0,2264178.0,1517.5,154469.0,1060.0,2255424.0,233.35,293600.0,385.67,697000.0,148.8,254277.0,79.07,4122900.0,263.0,141138.0,,0.0,114.52,1567600.0,388.77,1381700.0,242.5,219139.0,272.6,893371.0,11270.0,119385.0,84.525,2132000.0,93.7,1632266.0,175.4,2309971.0,403.5,2204.0,1830.5,1807585.0,1446.0,199825.0,247.0,828032.0,603.0,6484933.0,212.47,283600.0,1249.0,681261.0,15.28,3373000.0,14.902,2161362.0,84.65,1178900.0,37.57,1125340.0,74.48,1410700.0,248.17,650300.0,136.44,569961.0,127.0,3817926.0,1033.0,198058.0,3003.0,944092.0,39.07,200.0,103.58,2403000.0,111.27,935100.0,3047.0,600374.0,112.4,281782.0,36.03,3008000.0,224.16,1178600.0,195.0,315264.0,86.3,1947100.0,18.57,34241000.0,56.48,1190400.0,800.8,1130073.0,1740.0,108514.0,159.6,3453689.0,677.36,216200.0,405.25,182400.0,289.36,1187900.0,92.515,834000.0,137.45,732200.0,150.4,2039787.0,2130.0,67628.0,310.4,100021.0,101.58,834300.0,52.01,3360600.0,104.5,2222298.0,180.19,9057600.0,70.22,4454761.0,638.0,138993.0,113.6,1867226.0,66.65,7562200.0,73.26,935800.0,602.11,798000.0,225.0,371238.0,146.63,2925100.0,942.2,343733.0,552.95,75900.0,37.14,4635500.0,68.23,1717500.0,142.0,4507610.0,71.91,664100.0,365.0,1209522.0,132.14,739200.0,87.9,516319.0,173.52,1101500.0,406.5,512820.0,267.9,8609772.0,306.5633,88136400.0,82.09,1743400.0,167.26,1706500.0,73.74,4770000.0,51.5,4945532.0,136.59,3772600.0,122.9,12957587.0,183.36,4541600.0,68.49,830200.0,410.85,158300.0,40.29,6924700.0,32.38,28072300.0,10.03,11449607.0,50.39,1188000.0,108.44,861500.0,160.9,2073919.0,407.26,1455500.0,3921.5,3804711.0,46.61,2292941.0,546.12,1773000.0,241.35,2486800.0,206.35,2296000.0,339.31,465600.0,,0.0,193.0,341801.0,49.3,4790100.0,1160.0,1369460.0,1134.5,3350112.0,217.14,6564400.0,1843.0,124368.0,678.0,217117.0,35.27,5004300.0,25.17,1656642.0,113.31,3353100.0,,0.0,178.39,504300.0,31.4614,1364948.0,123.22,47139686.0,505.0,91671.0,200.3,34402.0,150.6,559821.0,204.49,912000.0,204.0,372900.0,303.0,1103700.0,25.83,3706400.0,363.0,905151.0,50.61,1996800.0,11.04,6588900.0,887.0,220504.0,45.8,14112800.0,96.34,580100.0,329.2,246000.0,,0.0,13.69,33874700.0,177.79,2068100.0,37.2184,2355337.0,107.01,872100.0,1637.5,267334.0,80.66,1986300.0,46.06,12234100.0,2598.0,1044857.0,580.0,118836.0,174.81,1554600.0,34.32,6038500.0,46.4567,91773300.0,898.0,2160731.0,833.2,2927919.0,,0.0,44.4,1400550.0,84.435,4132600.0,333.93,357800.0,2666.0,569387.0,219.46,437400.0,344.5,426860.0,37.09,3939700.0,67.84,1534000.0,77.01,1476900.0,91.46,14038200.0,144.5,1074791.0,103.96,683700.0,119.04,1591400.0,30.75,1113296.0,116.12,944800.0,344.91,185500.0,178.6,1512700.0,171.79,2210700.0
+2022-08-17,341.5,951087.0,142.29,4110100.0,146.2,3008493.0,2909.9163,2747921.0,174.55,79542000.0,141.44,3605200.0,166.0,9246784.0,1638.5,716779.0,53.03,1289201.0,121.87,4336200.0,110.55,3053500.0,26.2,651279.0,9.898,6280795.0,47.52,904200.0,318.45,1505900.0,28.105,2159328.0,437.82,1894400.0,170.13,6158600.0,86.35,1232400.0,2306.0,544649.0,260.69,1186600.0,169.1,486867.0,228.2,1028800.0,1807.0,64825.0,96.34,840200.0,25.01,3101400.0,63.9,1721800.0,69.55,3091964.0,192.0,457359.0,4627.0,621210.0,123.1818,628604.0,56.69,3090100.0,108.14,904393.0,171.54,447800.0,326.2,818950.0,190.85,542000.0,95.72,1710100.0,277.62,987700.0,171.0,19627.0,277.66,663600.0,132.04,1907500.0,108.57,972800.0,1825.0,63332.0,177.54,863497.0,1012.0,234169.0,106.0,5495600.0,13.01,8882400.0,98.27,63735600.0,129.64,741900.0,250.58,1882200.0,288.15,423000.0,277.46,1059000.0,142.1,48149800.0,32.365,5190000.0,1140.0,1164091.0,40.16,991582.0,300.4,513100.0,64.21,609800.0,33.63,6803000.0,188.2,376353.0,268.0,1169900.0,39.82,3838800.0,59.24,1670800.0,106.1,1735300.0,170.73,1103400.0,,0.0,852.0,1336794.0,220.0,588949.0,1260.0,196202.0,557.28,667700.0,926.0,145715.0,117.66,966200.0,248.5,525774.0,658.4,1935506.0,458.8,4614988.0,220.22,406400.0,53.859,19022000.0,200.95,349400.0,158.94,466800.0,130.57,250100.0,163.9,1804100.0,11002.0,1321532.0,2328.6001,169000.0,167.2,6533500.0,799.6,4118786.0,335.4,562278.0,36.41,27125600.0,529.0,275151.0,102.8,65350.0,61.25,2261800.0,168.68,20688108.0,42.685,3325862.0,3440.5,3958577.0,61.38,2124400.0,53.37,1827257.0,175.0,1125440.0,186.6,4040050.0,4.824,14582909.0,82.26,2692600.0,319.6,8050716.0,143.8,71048.0,264.23,637600.0,102.55,179528.0,28.4,2082900.0,592.0,1793896.0,77.66,807700.0,100.1,906700.0,1974.0,110879.0,794.0,660259.0,451.0,274270.0,217.58,486000.0,44.81,2334500.0,4101.9795,304686.0,2129.6499,256400.0,24.75,11387600.0,67.0,1389700.0,743.22,594100.0,465.0,1495161.0,423.0,2699349.0,77.29,1123389.0,74.56,5347200.0,420.0,47185.0,54.09,656212.0,106.8,864531.0,49.475,2222740.0,70.3,295393.0,3163.0,513434.0,205.0,229424.0,594.5,1567773.0,430.9,48669836.0,263.8,268153.0,177.63,592200.0,1819.5,1329850.0,324.5,1143020.0,479.0,142914.0,304.26,2962600.0,67.94,614300.0,1444.0,49793.0,610.0,409421.0,134.0,209997.0,42.43,6091600.0,157.1,12859444.0,463.7,2987626.0,1040.0,52459.0,26.72,532414.0,2234.0,201539.0,106.5,2263700.0,87.79,878900.0,1393.0,381588.0,443.4,105330.0,53.76,13370800.0,17.295,1547147.0,35.23,2964000.0,69.11,2061800.0,186.45,291858.0,44.13,2406100.0,195.93,1576200.0,200.94,951400.0,1114.0,206913.0,7.014,3525245.0,123.56,594300.0,86.4,1097300.0,2542.0,77396.0,5330.0,15492.0,2051.0,670717.0,181.47,789300.0,779.4,1668014.0,185.9,574139.0,191.0,1341500.0,182.62,943000.0,103.6,1841800.0,39.51,2973400.0,5130.0,69638.0,88.25,1184900.0,328.5,286245.0,116.11,1227700.0,86.9,1755509.0,465.28,943700.0,291.6,1107700.0,106.45,700900.0,3375.0,104828.0,82.17,2128500.0,3.68,221070.0,148.64,499300.0,39.26,18447700.0,251.0,678755.0,206.45,1451000.0,34.1098,8175000.0,230.27,920700.0,70.42,2007000.0,81.72,12794690.0,94.83,2164000.0,32.51,3184700.0,63.5,2412182.0,113.61,1962600.0,64.0,699786.0,82.2675,1087200.0,101.36,5346500.0,149.53,852700.0,232.0,630400.0,50.69,1161100.0,1942.0,1843310.0,32.5325,2731600.0,146.56,595900.0,7248.0,320540.0,39.38,248700.0,220.05,591300.0,187.96,3181300.0,266.6,211557.0,196.89,2237600.0,24.45,4115182.0,46.66,27975600.0,73.5,952800.0,34.48,12172100.0,109.775,1179200.0,236.6,1945834.0,29.35,6235800.0,68.9,2570900.0,61.87,1747600.0,412.5,515136.0,65.85,1956349.0,104.92,3865900.0,157.7,6741100.0,3224.0,34587.0,49.19,2883400.0,85.62,2124200.0,34.54,7976000.0,68.18,8518700.0,67.75,1037200.0,168.5,216711.0,8.856,7844503.0,5190.0,123895.0,25.9205,6166200.0,110.02,2909600.0,364.69,1722500.0,2760.0,259777.0,56.1167,1112400.0,47.83,2086900.0,131.0,1094636.0,255.54,1235200.0,94.17,624948.0,3888.5,1520236.0,137.84,715300.0,76.51,1779000.0,40.01,1871203.0,263.5372,2422831.0,122.81,9140900.0,2632.0,230066.0,132.21,1270100.0,168.18,1475100.0,823.5,260346.0,28.13,3747500.0,258.8,638611.0,269.0,960764.0,139.09,544100.0,55.46,4198000.0,2740.0,151289.0,411.99,573700.0,132.7,963100.0,733.5,691412.0,815.0,196120.0,42.505,718518.0,134.97,1169100.0,18.866,5543189.0,27.6,1453150.0,112.03,1894500.0,89.58,568500.0,64.14,8144500.0,88.14,1979400.0,133.17,1601200.0,48.57,3832300.0,174.95,964100.0,100.58,1002000.0,52.24,334651.0,615.0,273954.0,1743.0,224951.0,214.02,618800.0,278.17,155400.0,72.06,1735800.0,276.52,1200600.0,158.8172,400534.0,114.3,635227.0,490.85,459900.0,249.7,8025861.0,99.73,953500.0,88.86,1966600.0,30.41,1000486.0,5.097,15884671.0,12.95,4520427.0,11.692,8577984.0,1270.0,303641.0,1383.0,2359511.0,9.232,6692566.0,113.69,2539400.0,721.0,50170.0,457.95,692600.0,706.9,226000.0,80.57,808600.0,47.11,4899000.0,75.96,205941.0,220.16,51500.0,93.81,994500.0,144.0,102822.0,98.8,1216291.0,297.53,243200.0,151.99,1036700.0,60.635,1700000.0,71.13,731800.0,100.53,2787800.0,201.5,459709.0,46.25,5561400.0,106.54,760000.0,114.01,2504500.0,2877.0,1652236.0,215.05,746400.0,404.7,6061050.0,16.03,57118300.0,385.0,936033.0,27.85,3827200.0,916.0,302897.0,242.0,445558.0,30.25,12467000.0,452.85,165700.0,233.42,1190600.0,40.89,1780500.0,623.5,30579.0,296.0,510980.0,170.25,260900.0,127.8,708250.0,113.1,2302019.0,866.0,387770.0,108.72,2967856.0,499.18,101700.0,101.6,2880300.0,37.23,2439300.0,18.39,531200.0,4045.0,182401.0,36.17,2299200.0,890.5,250537.0,24.24,1811263.0,713.4,539248.0,112.66,717900.0,122.0,770284.0,415.0,52087.0,116.3,1765200.0,273.5,421811.0,51.93,4814200.0,51.2735,1801403.0,1793.0,175656.0,144.6,1378410.0,7485.0,99959.0,108.8,1601310.0,242.69,860900.0,82.66,1087900.0,2985.0,4328.0,49.7915,6485057.0,,0.0,419.5,1323761.0,,0.0,61.47,1719900.0,785.1,660080.0,66.02,6515300.0,77.14,2387800.0,103.42,387100.0,23.29,2673110.0,486.7,33400441.0,36.38,6209600.0,38.4,10656700.0,100.3,744827.0,2626.0,73828.0,120.32,17589200.0,119.55,22847000.0,160.59,648400.0,472.4732,507210.0,133.68,1384000.0,2038.0,1060637.0,287.0,549061.0,98.67,641800.0,429.4,710760.0,353.74,1576300.0,148.0,415195.0,1415.4,12397250.0,583.68,252300.0,28.2,12248100.0,81.25,732800.0,123.1,2785876.0,14.33,9275500.0,384.9,2788986.0,208.99,861600.0,325.76,3162600.0,49.52,411891.0,66.52,672282.0,137.5,229963.0,1032.0,70948.0,381.5,553612.0,175.8,4083419.0,69.38,1173500.0,236.17,343900.0,1490.5,827762.0,1166.0,204522.0,2278.0,785710.0,258.4,29310948.0,137.46,1292700.0,253.5,770144.0,147.6,100563.0,125.75,253828.0,74.95,3178337.0,71.89,1063800.0,191.1216,1762533.0,14.93,11520600.0,34.31,7033700.0,1750.0,57164.0,50.82,748500.0,545.1,13002272.0,74.89,560100.0,896.0,97178.0,19.35,7722400.0,922.6,342536.0,230.48,445400.0,216.5,341883.0,135.1,355882.0,221.19,195870.0,495.72,404500.0,2340.0,72261.0,656.0,2810746.0,157.5,44091.0,38.45,3410200.0,332.0,72689.0,117.1,16973463.0,10.95,6642805.0,137.79,3667600.0,205.0,997813.0,111.7,1877100.0,1508.5,496084.0,1100.0,49114.0,374.01,561500.0,470.5,282017.0,215.9,230100.0,122.88,799900.0,26.02,4730080.0,837.5,1083092.0,5036.0,310894.0,260.2,1367543.0,1258.5,1238891.0,1914.0,1401358.0,1229.0,311310.0,817.0,358343.0,73.86,798000.0,586.8,2085081.0,9.288,10393556.0,166.8,2760225.0,35.78,29176100.0,478.3,1422600.0,39.73,1283400.0,447.7,785303.0,44.4,2154200.0,29.94,3593944.0,77.75,1030718.0,240.62,521100.0,52.57,3117600.0,54.94,1062600.0,1.8286,110163210.0,229.71,1355000.0,314.05,464500.0,,0.0,4226.0,680309.0,68.2,8316962.0,215.97,652200.0,25.34,1865165.0,18.63,2739400.0,170.5,2779446.0,111.3923,463519.0,779.0,408100.0,188.68,760400.0,63.08,791100.0,58.53,2138400.0,128.2,5469127.0,548.5,299420.0,404.0,136682.0,80.6,270082.0,500.0,352031.0,460.5,344251.0,820.0,30791.0,197.3,1418300.0,2173.0,406945.0,110.0,1465593.0,167.58,7406600.0,122.59,8149300.0,775.0,59016.0,112.4,2150642.0,77.25,761737.0,71.108,1688664.0,40.05,6330800.0,563.5,160113.0,19.44,9904600.0,169.29,1033000.0,251.2,5980067.0,38.2,5914300.0,76.1,360702.0,23.39,2421200.0,56.54,2456000.0,375.09,1198400.0,765.0,38833.0,136.83,882400.0,18.57,9371500.0,100.01,1472600.0,1417.0,397985.0,64.88,8144000.0,48.55,7550800.0,,0.0,58.47,1022300.0,707.8,1281572.0,101.15,384000.0,83.456,3559305.0,282.3,13151799.0,217.6117,497610.0,239.88,614800.0,267.49,411300.0,56.42,1796900.0,45.785,79019125.0,316.82,2747200.0,239.0,5244603.0,441.59,996500.0,64.26,1526100.0,215.37,8082100.0,80.04,337149.0,49.756,14021000.0,484.2,2751548.0,8434.0,324298.0,329.8,772600.0,38.94,5492600.0,37.45,3509200.0,82.2,927100.0,776.0,102322.0,89.81,1321200.0,97.48,960200.0,355.33,2439900.0,188.69,368600.0,175.7,277470.0,163.57,1452000.0,56.29,2228800.0,60.09,1939799.0,700.4,314633.0,266.82,1699100.0,188.5,1065344.0,71.69,6450200.0,367.37,876300.0,321.56,387300.0,361.68,916000.0,65.51,4194600.0,94.91,3505400.0,102.0,74917.0,997.9,839100.0,67.47,3101700.0,288.0,204641.0,35.01,5428200.0,1828.0,83702.0,122.78,416600.0,92.58,1073200.0,134.85,5415658.0,274.25,209100.0,26.175,1674964.0,368.92,284400.0,172.83,1241800.0,123.2692,5832772.0,1733.0499,1629823.0,213.9,7783875.0,1084.0,752919.0,45.755,2522400.0,45.45,3868800.0,331.92,191400.0,212.0,2508600.0,202.0,359601.0,54.21,2800200.0,98.62,3652200.0,520.5,424200.0,196.0,1459477.0,558.0,165999.0,91.04,6486000.0,158.0,5518200.0,309.7367,4616713.0,52.65,9196300.0,91.35,5499000.0,502.49,295300.0,291.32,18253400.0,255.42,457200.0,455.2,394506.0,32.52,3292000.0,24.73,1722300.0,190.72,888900.0,64.9,2048800.0,1356.6,82800.0,77.8,2729570.0,867.0,107642.0,235.5,263853.0,252.4,1044715.0,209.6,521449.0,383.5,18040.0,1550.0,34439.0,217.0,348895.0,13.8,17637400.0,9.794,3557781.0,64.5933,1908000.0,244.81,133900.0,90.2,4178000.0,44.9,6209500.0,119.0,783541.0,24.115,56272000.0,1165.0,4197806.0,31.69,2882300.0,117.04,5108400.0,492.51,852000.0,4.9725,7032414.0,488.76,875400.0,42.61,2330900.0,257.8,949900.0,73.37,1676000.0,102.49,1169000.0,140.47,1067600.0,18.335,446799000.0,4420.3101,15000.0,283.0153,12335319.0,18.64,473800.0,18.33,1877600.0,180.22,1681000.0,6388.0,314846.0,73.58,3280200.0,921.8,2468007.0,890.0,2500.0,151.61,1902400.0,62.96,1828900.0,73.01,1223200.0,68.29,8593600.0,308.0,451520.0,364.5,233239.0,10.33,5681923.0,79.25,5185100.0,49.584,6369000.0,570.0,593884.0,80.58,1623200.0,2125.0,58436.0,62.97,14889800.0,,0.0,566.0,297019.0,445.0,646180.0,69.92,548086.0,85.7517,6556200.0,,0.0,649.9999,84144.0,390.68,334300.0,138.62,1445600.0,62.3467,1864050.0,150.4,238513.0,12.18,9763300.0,220.0,2058070.0,47.51,7740900.0,68.81,1892800.0,180.22,2666200.0,365.2,1776999.0,116.2,737402.0,49.27,13607200.0,78.72,1689900.0,149.24,4834600.0,127.06,4099900.0,299.19,924700.0,671.0,98997.0,227.5,363034.0,43.5,1075100.0,667.6,2145942.0,144.8,2484060.0,271.0,595753.0,144.49,408400.0,137.39,1453500.0,1691.0,561179.0,101.17,3041900.0,173.34,936400.0,495.6,837234.0,997.0,1350208.0,50.45,771300.0,77.97,740400.0,266.6,224000.0,386.63,239600.0,430.0,100590.0,134.19,1005500.0,1420.0,27238.0,30.83,4328500.0,108.2,500006.0,949.6,5622788.0,29.6293,6670846.0,355.27,597600.0,2710.0,123708.0,1704.0,2766896.0,873.0,2896246.0,89.87,3063900.0,122.47,915900.0,461.8,278433.0,50.92,522659.0,144.12,1077900.0,99.42,10651100.0,148.53,5169600.0,49.5872,526458.0,111.5,1456429.0,362.0,1704209.0,1842.0,90234.0,41.86,6184100.0,2440.0,139927.0,65.91,614400.0,636.34,414900.0,2389.0,3101012.0,22.84,6065400.0,1970.0,112633.0,194.7,251574.0,298.0,1450772.0,4888.5,2417350.0,110.8,835800.0,6612.0,716819.0,98.12,1130000.0,236.41,378800.0,1393.5,58438.0,640.4,1770474.0,29.98,1319113.0,255.91,834700.0,37.04,1681500.0,,0.0,434.0,316900.0,249.4,984063.0,92.82,3846700.0,83.5,37278354.0,1141.0,1229923.0,147.94,735300.0,4056.0,60089.0,538.6,5603688.0,94.99,3311100.0,150.74,835500.0,43.07,1439365.0,111.62,363209.0,1152.0,279827.0,505.0,200512.0,2.6215,19710912.0,81.67,4089066.0,91.28,1358581.0,346.77,332800.0,221.2,2591098.0,88.35,3831300.0,75.46,9084300.0,1325.0,226985.0,517.0,304417.0,488.92,1388399.0,119.2,701757.0,90.8,4436712.0,736.8,1024408.0,44.655,961573.0,1044.0,1970248.0,133.9,1202911.0,179.0,1795336.0,2182.0,17541564.0,50.82,398599.0,251.47,1419500.0,108.64,1352544.0,139.38,824500.0,35.4,7703300.0,1577.0,818941.0,894.0,3126576.0,1486.0,283322.0,1035.5,2994293.0,231.58,225800.0,381.0,1475500.0,145.2,166493.0,79.25,3602600.0,263.0,437502.0,,0.0,112.84,1579800.0,387.73,1078100.0,241.5,251664.0,268.8,984002.0,11140.0,87652.0,84.795,2004800.0,90.3,1329767.0,176.1,1997408.0,410.5,3584.0,1832.5,2856139.0,1428.0,452888.0,241.1,1323056.0,593.0,6988430.0,211.63,267000.0,1229.0,683672.0,14.99,3782200.0,14.706,3301952.0,83.04,1221400.0,35.94,1806922.0,73.96,1117100.0,250.15,715200.0,135.46,640738.0,125.0,4123853.0,1020.0,264377.0,2968.0,861519.0,39.07,0.0,102.54,1524000.0,108.78,1186300.0,2947.0,203110.0,112.8,353817.0,35.2,2819100.0,221.43,1018800.0,194.6,600334.0,85.57,1738600.0,18.42,23772300.0,55.68,1357600.0,793.2,1159598.0,1758.0,269043.0,155.8,4174770.0,668.83,272400.0,399.99,172600.0,284.26,1431000.0,90.6925,841600.0,135.97,1515100.0,150.0,1678837.0,2090.0,132177.0,307.9,110538.0,100.46,1329400.0,51.2,4090100.0,105.5,793942.0,175.34,13409000.0,68.96,12269890.0,614.0,174615.0,113.0,1170143.0,68.54,12745900.0,71.81,594400.0,596.04,989400.0,222.5,471666.0,145.55,2509500.0,912.0,737796.0,575.0,60000.0,37.11,6224700.0,67.44,2082500.0,141.8,4394234.0,70.61,661400.0,362.0,1971091.0,130.38,931100.0,84.05,270254.0,173.96,1564700.0,394.0,657716.0,268.9,10183315.0,303.9967,68766000.0,81.09,1782200.0,166.42,1445300.0,70.17,7223000.0,51.54,4312278.0,133.0,2758200.0,119.1,12996386.0,176.71,6869000.0,67.67,1104000.0,404.45,253300.0,38.96,8557800.0,30.72,24239400.0,10.034,10766942.0,50.3,1130400.0,106.27,1033900.0,161.2,2709632.0,404.35,683200.0,3940.5,5038476.0,46.67,1437233.0,545.0,1471700.0,240.89,1686800.0,204.98,1767300.0,331.38,555000.0,,0.0,190.4,650677.0,49.03,5553200.0,1152.0,318606.0,1138.0,1508057.0,214.52,4902500.0,1812.0,100029.0,674.0,530735.0,35.01,4580100.0,24.69,1673881.0,117.75,4093900.0,,0.0,178.21,672100.0,29.8212,1729441.0,121.78,43785088.0,490.5,117743.0,195.55,30960.0,147.0,726836.0,203.56,698500.0,204.78,531300.0,299.23,908600.0,25.53,3232500.0,367.6,780157.0,50.51,1473300.0,10.75,19975500.0,856.0,408480.0,45.34,11294400.0,94.64,560400.0,335.42,431200.0,,0.0,13.26,23289500.0,175.89,2005800.0,36.4324,3178772.0,106.97,1000800.0,1594.5,368358.0,81.57,1922600.0,46.14,13151700.0,2422.0,861931.0,559.0,126781.0,175.29,942800.0,34.3,6168400.0,46.5067,41792100.0,888.0,369875.0,819.2,4285004.0,,0.0,45.3667,2023050.0,82.405,2255000.0,328.25,287800.0,2608.0,368222.0,219.07,358900.0,338.0,629870.0,36.58,2744700.0,65.42,2125800.0,76.93,1591100.0,92.2,13678000.0,144.0,40423.0,102.32,532400.0,119.11,1779700.0,28.41,1491517.0,114.64,681100.0,340.45,333400.0,174.35,1583500.0,172.46,1367200.0
+2022-08-18,338.5,1013992.0,139.97,1740300.0,144.3,2954707.0,2851.551,3151292.0,174.15,62290100.0,141.29,3525200.0,161.85,7904541.0,1630.0,473492.0,52.68,921299.0,121.27,3373900.0,109.96,4143600.0,26.08,402612.0,9.786,5689858.0,47.83,669500.0,319.46,1386200.0,28.105,1730344.0,439.03,1402300.0,170.13,4513300.0,87.62,1485600.0,2299.0,1001229.0,260.94,1048900.0,167.52,437516.0,228.86,1043300.0,1739.8,234822.0,96.7,1193700.0,26.02,6184100.0,64.55,1703500.0,70.15,4534133.0,193.0,186481.0,4592.0,512713.0,124.0182,556592.0,57.33,2064700.0,108.66,552084.0,171.78,287100.0,332.0,393621.0,191.52,880000.0,96.8,864600.0,279.51,1070700.0,169.0,16238.0,281.66,554100.0,133.02,1145100.0,109.11,466100.0,1940.0,29533.0,178.52,550668.0,1014.0,212512.0,108.27,10062400.0,12.72,11042800.0,100.44,76059500.0,130.13,707500.0,249.7,1888800.0,291.83,404100.0,275.49,1139000.0,142.3,37458700.0,33.185,6928400.0,1169.5,1003869.0,42.16,5601172.0,302.57,644900.0,64.11,453300.0,36.5,8864800.0,188.2,182436.0,267.6,727000.0,40.07,2887800.0,59.55,2528800.0,106.75,1149000.0,165.86,940200.0,,0.0,810.0,842395.0,219.2,479564.0,1266.0,160007.0,561.3,580600.0,890.0,89207.0,118.08,604900.0,259.0,786247.0,667.4,2654213.0,439.4,8320817.0,216.52,475300.0,55.845,23459000.0,199.5,434200.0,158.75,481800.0,132.14,318900.0,164.65,1397700.0,11014.0,1189939.0,2320.0901,133300.0,168.69,4404600.0,798.2,3616292.0,340.8,819747.0,36.28,23138300.0,530.0,83279.0,103.6,27891.0,61.71,1863300.0,168.5,25224763.0,43.44,2369236.0,3437.5,2957927.0,61.05,2508400.0,54.06,1734162.0,174.2,1318834.0,187.9,3794975.0,4.858,12412905.0,82.42,1285400.0,325.0,3513425.0,141.8,54582.0,263.71,619300.0,102.75,194831.0,28.46,1246500.0,589.5,681108.0,77.66,684300.0,100.69,1448000.0,2015.0,106172.0,799.0,84418.0,453.0,338080.0,216.34,514500.0,44.66,2662500.0,4114.416,340711.0,2144.73,215900.0,24.99,10401100.0,68.43,1316300.0,745.22,785600.0,473.9,1480289.0,416.3,3236325.0,77.89,801264.0,74.15,5303300.0,420.0,43313.0,53.68,654155.0,107.2,641354.0,49.03,2011446.0,70.88,362715.0,3160.0,738994.0,209.0,71086.0,595.5,165854.0,442.0,42248322.0,257.4,165371.0,177.15,409100.0,1818.0,1587022.0,316.5,125265.0,480.5,66049.0,304.27,2783100.0,67.81,1668700.0,1450.0,29888.0,618.0,230956.0,132.0,705220.0,42.63,6058600.0,157.25,7705663.0,471.1,2762401.0,1040.0,56535.0,27.0,289527.0,2266.0,113632.0,107.34,1720700.0,87.15,1139400.0,1400.0,145995.0,449.2,149772.0,53.55,10573300.0,17.375,1819389.0,35.29,1996200.0,68.8,1983800.0,187.3,219455.0,44.3,2071500.0,197.35,1750900.0,202.41,1064200.0,1113.0,123407.0,6.994,2819296.0,126.32,742200.0,86.39,846100.0,2576.0,93339.0,5360.0,21545.0,2084.0,1872575.0,181.05,771500.0,773.4,621700.0,185.3,272145.0,190.73,1221700.0,187.11,1026500.0,102.37,1137100.0,39.74,2996100.0,5160.0,67608.0,88.73,2017000.0,325.5,203411.0,118.77,848300.0,86.5,3768169.0,458.07,744600.0,290.89,1845000.0,106.17,623100.0,3370.0,15592.0,82.85,2634300.0,3.72,151080.0,148.71,526400.0,38.61,29036900.0,256.5,357575.0,207.92,1081000.0,34.2146,6215000.0,230.2,479000.0,70.52,1878500.0,82.06,9667723.0,95.34,1808400.0,32.59,3072100.0,62.5,3175936.0,113.85,1699300.0,64.92,288444.0,81.7425,789200.0,104.88,5966500.0,149.91,552900.0,236.31,554300.0,50.79,924100.0,1969.5,1520758.0,32.5975,2047600.0,143.82,671200.0,7272.0,521886.0,39.57,341500.0,220.15,280300.0,187.93,2791600.0,268.2,127173.0,195.76,1642600.0,24.375,3422841.0,49.37,39999900.0,73.5,839900.0,34.35,13585900.0,110.11,1118000.0,238.0,2508952.0,30.58,6216800.0,69.13,1799000.0,62.37,1980500.0,416.0,336465.0,64.35,1856112.0,103.64,6176800.0,159.02,6477500.0,3238.0,24303.0,49.16,1358800.0,85.65,1678400.0,34.49,5687500.0,66.7,3740000.0,66.47,786400.0,170.8,235869.0,8.868,6872297.0,5244.0,87295.0,25.9205,5009918.0,109.45,2150500.0,367.99,1983500.0,2840.0,450275.0,56.1883,1459200.0,48.94,2147200.0,130.4,162805.0,257.66,1342800.0,94.31,457066.0,3902.5,1385405.0,135.96,782600.0,76.83,1553500.0,39.96,1907255.0,260.8777,2123686.0,122.67,7343900.0,2670.0,175483.0,131.05,1125200.0,168.05,1157700.0,804.5,161296.0,28.11,3010100.0,259.4,628850.0,271.4,711465.0,140.45,532300.0,56.02,3561500.0,2778.0,465996.0,416.95,446500.0,132.37,723800.0,729.5,572621.0,820.0,128872.0,42.835,783054.0,135.44,751200.0,18.796,4967963.0,27.505,841437.0,112.58,1744300.0,89.64,367800.0,67.92,12516300.0,87.53,2636000.0,132.47,1190500.0,48.54,3534100.0,175.38,831400.0,100.93,950800.0,52.4,261429.0,618.0,243293.0,1757.0,511844.0,212.78,330000.0,282.19,142900.0,71.79,1410900.0,281.62,2450500.0,159.0618,336957.0,116.3,203928.0,491.77,407700.0,253.8,4518297.0,100.38,450900.0,90.29,2159000.0,30.59,780023.0,5.092,11429914.0,12.922,3875181.0,11.934,8843209.0,1304.0,173265.0,1372.0,1781899.0,9.162,6090591.0,118.99,5001300.0,726.0,183388.0,449.2,603500.0,701.42,278500.0,79.13,1032700.0,48.24,5304100.0,75.94,163687.0,221.75,37900.0,93.96,737200.0,145.5,219298.0,99.0,373395.0,293.29,365900.0,153.35,1104800.0,60.24,2022400.0,70.94,603000.0,99.51,2320700.0,199.6,714231.0,46.31,6845300.0,107.95,764800.0,113.66,1671700.0,2900.0,1383229.0,213.11,596100.0,408.7,1977173.0,16.15,39414200.0,382.0,732980.0,27.9,3966200.0,922.0,421505.0,241.0,304151.0,31.23,12556200.0,454.23,139400.0,234.87,993900.0,41.19,1848900.0,627.0,80992.0,300.0,258557.0,173.7,465900.0,129.0,2760530.0,111.5,2277171.0,874.0,296906.0,110.55,3654785.0,497.38,110600.0,100.3,4993000.0,37.31,2342800.0,18.16,736600.0,3980.0,262760.0,36.02,1396600.0,883.0,278665.0,24.57,1403055.0,729.8,507331.0,112.04,382400.0,122.2,599338.0,420.0,10396.0,117.82,2315900.0,273.0,414618.0,52.27,3793700.0,51.4921,1298337.0,1766.0,159724.0,149.9,776720.0,7570.0,54493.0,110.0,952622.0,243.69,1026100.0,82.72,971400.0,2910.0,2804.0,49.3492,6421014.0,,0.0,417.0,878435.0,,0.0,64.15,2081100.0,782.9,1258080.0,65.18,5178100.0,77.5,2575600.0,105.02,309800.0,23.19,2134330.0,498.25,45615168.0,36.86,2397500.0,38.72,7004100.0,100.0,535304.0,2650.0,144615.0,120.86,15652000.0,120.17,17987700.0,159.97,610900.0,478.2857,174936.0,134.24,1437100.0,2036.0,111196.0,290.4,489169.0,99.09,431800.0,425.2,252203.0,354.52,1102200.0,148.0,274745.0,1402.0,9675891.0,585.57,215500.0,29.83,11030400.0,82.6,934300.0,123.1,2039146.0,14.33,7477500.0,396.3,4407941.0,215.04,1419800.0,325.21,2899600.0,49.5,373694.0,66.72,523839.0,137.0,105773.0,1032.0,11506.0,380.0,405341.0,176.6,1700770.0,69.8,1211100.0,236.78,183000.0,1441.0,610407.0,1184.0,102932.0,2312.0,638031.0,256.2,35741577.0,138.77,943900.0,263.3,1254860.0,148.75,59063.0,124.65,139242.0,73.25,2125736.0,71.58,1456200.0,192.0075,1601261.0,15.17,10958200.0,35.23,5989700.0,1796.0,27955.0,50.96,881500.0,540.7,35124765.0,76.05,758900.0,894.0,86048.0,19.55,7076500.0,929.4,298866.0,230.65,568500.0,224.5,258817.0,138.6,527574.0,223.9,244987.0,495.89,568800.0,2360.0,47238.0,658.8,1803082.0,159.0,54367.0,38.44,2449400.0,333.0,44142.0,118.62,9609590.0,10.91,10723797.0,139.07,3177700.0,200.6,823783.0,112.62,2338200.0,1516.5,317246.0,1122.0,20175.0,374.75,671100.0,478.0,392370.0,217.63,278800.0,122.05,700600.0,26.74,3418194.0,842.5,604153.0,5070.0,1033789.0,263.6,642584.0,1260.5,693484.0,1910.5,1749263.0,1258.0,285985.0,814.0,334613.0,73.62,929300.0,583.8,12038863.0,9.273,8849874.0,167.4,1560049.0,36.2,24598200.0,477.76,1162100.0,38.8,1796900.0,450.1,645357.0,44.14,1727400.0,30.04,1977549.0,77.35,702332.0,238.82,422200.0,52.58,2196800.0,55.05,1081700.0,1.827,89083505.0,229.59,1356700.0,314.99,301700.0,,0.0,4268.0,243914.0,67.9,6809814.0,216.6,453300.0,25.04,1741154.0,18.68,3496100.0,167.45,1671638.0,111.7563,484918.0,789.0,302546.0,191.82,440500.0,65.35,803100.0,58.93,2291900.0,124.6,5488136.0,551.0,163532.0,406.5,86394.0,82.0,236089.0,503.0,88293.0,464.0,376290.0,824.0,317780.0,203.47,661300.0,2210.0,328733.0,110.6,996032.0,166.77,8312100.0,121.64,9531800.0,783.0,28191.0,114.2,933507.0,76.0,1024651.0,71.277,1591004.0,40.03,8202700.0,562.7,103080.0,19.64,6062200.0,179.36,1682100.0,248.0,4838661.0,38.26,7564800.0,75.9,809458.0,23.38,2112200.0,55.83,2145700.0,382.02,1119200.0,760.0,33407.0,137.1,997300.0,18.93,12742000.0,98.74,808900.0,1415.0,304164.0,65.22,6532000.0,49.62,5697800.0,,0.0,58.95,598500.0,722.6,1302935.0,101.59,318800.0,82.9138,2046063.0,270.6,14357914.0,215.1375,550921.0,238.38,545100.0,267.1,192000.0,56.27,907300.0,45.715,158308286.0,316.72,2261600.0,243.2,1174647.0,439.35,866500.0,64.17,1004200.0,216.47,3011800.0,80.56,357073.0,50.315,12763000.0,490.6,273809.0,8532.0,1950726.0,333.42,834100.0,38.98,2981300.0,37.72,3499100.0,82.07,830500.0,788.0,115402.0,91.16,1675900.0,96.47,1150800.0,357.36,1934900.0,185.69,372500.0,172.3,361162.0,165.05,1093200.0,56.29,1255600.0,60.34,1451857.0,706.9,254403.0,266.58,1591900.0,188.0,741505.0,72.69,4246100.0,368.56,653900.0,319.86,294500.0,353.53,845200.0,65.55,3596400.0,95.24,3552300.0,99.0,280083.0,977.52,540600.0,68.01,2562200.0,290.0,115309.0,35.62,2997800.0,1844.0,66170.0,122.13,404500.0,92.07,759400.0,133.1,4454763.0,272.53,131600.0,26.235,1004925.0,367.55,311600.0,173.11,912900.0,122.6421,6762543.0,1729.7499,1294446.0,208.9,14487724.0,1082.0,409379.0,45.63,3331400.0,45.61,3800500.0,328.79,411800.0,211.8,407664.0,198.3,334885.0,54.73,2728200.0,100.79,3837600.0,527.24,361300.0,198.2,852449.0,569.0,123922.0,91.4,6111600.0,150.0,7043400.0,310.5761,5720019.0,54.55,8759200.0,91.73,4664800.0,499.98,161000.0,290.17,17186200.0,256.24,485900.0,422.0,615063.0,32.438,2444000.0,24.68,1470600.0,191.18,708600.0,65.04,1634500.0,1358.72,65100.0,78.0,2322227.0,868.0,178128.0,235.8,246391.0,255.2,565135.0,210.0,314478.0,390.0,61250.0,1575.0,23614.0,214.0,361968.0,13.81,9679000.0,9.666,3422226.0,64.04,1774200.0,246.39,146700.0,90.24,5090700.0,44.65,6239300.0,119.0,1020419.0,24.517,52804000.0,1167.5,4721454.0,31.71,2479500.0,116.01,4750200.0,492.88,592000.0,5.039,6734027.0,489.6,981600.0,43.52,2407500.0,258.6,729600.0,75.49,931000.0,102.7,645000.0,142.54,785900.0,18.773,415447000.0,4440.1299,10600.0,283.4461,7485407.0,18.58,484100.0,18.28,1660100.0,182.76,1610100.0,6332.0,222030.0,72.99,2830300.0,901.0,1058365.0,885.0,41815.0,151.655,1019000.0,64.3,1739100.0,73.22,1009500.0,73.25,18696600.0,311.0,362922.0,363.8,277911.0,10.326,3820221.0,79.32,4120500.0,49.1147,4567500.0,576.5,964649.0,80.41,1183100.0,2155.0,41957.0,64.88,16818000.0,,0.0,566.5,150559.0,451.2,803296.0,69.94,435442.0,86.3083,6173400.0,,0.0,677.0833,133495.0,387.0,265100.0,139.16,1068900.0,62.8133,1778100.0,152.0,1022664.0,12.2,5650100.0,222.5,1673740.0,46.83,4413100.0,69.39,2246100.0,180.4,3010600.0,356.8,4518475.0,115.2,709579.0,48.58,18916300.0,79.29,1331200.0,149.77,3829000.0,128.21,2241000.0,300.74,698300.0,674.0,55466.0,231.0,108601.0,43.71,1023300.0,662.8,1770225.0,146.8,5426310.0,270.0,546077.0,145.14,440800.0,136.63,1750600.0,1789.0,524565.0,100.5,2566800.0,173.5,691900.0,498.0,605559.0,1004.0,1527582.0,50.4,587800.0,77.87,486300.0,271.32,311500.0,391.43,227700.0,447.0,57938.0,133.48,880100.0,1442.5,1756.0,30.91,3130300.0,107.6,251635.0,973.0,3730387.0,29.2255,3844881.0,352.85,500500.0,2755.0,91270.0,1741.0,1981512.0,874.6,1472758.0,88.69,5466000.0,122.09,406400.0,464.0,434255.0,50.86,334507.0,144.48,573600.0,99.86,11268500.0,151.38,7808200.0,48.9061,618513.0,111.4,1334910.0,361.4,1176168.0,1860.0,50769.0,41.81,3676300.0,2455.0,95449.0,65.98,744100.0,624.83,448000.0,2418.0,3866920.0,22.96,4496300.0,1970.0,114968.0,194.75,176934.0,296.0,1545541.0,4946.5,2749185.0,110.98,713700.0,6514.0,986503.0,99.21,753200.0,236.0,394500.0,1407.5,50962.0,641.2,1811013.0,30.24,772678.0,256.4,436000.0,37.19,1332300.0,,0.0,433.75,318000.0,256.0,1925454.0,92.0,3072800.0,83.6,13854755.0,1150.0,564549.0,147.31,665900.0,4096.0,41808.0,540.0,2102136.0,94.71,2694500.0,148.17,753900.0,42.91,1262037.0,111.58,360377.0,1168.0,275545.0,503.0,725266.0,2.6205,17038903.0,81.72,2346752.0,91.51,1288473.0,344.37,540900.0,221.3,1885822.0,88.55,3428300.0,75.75,3790300.0,1337.0,398349.0,524.0,131168.0,494.7,3176947.0,120.4,1152597.0,91.8,1657972.0,741.2,2256534.0,43.5,1421771.0,1056.0,1673027.0,134.3,1469223.0,179.5,592886.0,2217.5,15211830.0,50.24,439437.0,248.97,1262600.0,110.26,1200216.0,139.32,589000.0,37.13,10758700.0,1612.5,1829754.0,888.0,2298045.0,1474.5,158380.0,1033.5,1709256.0,231.91,153400.0,373.32,1923400.0,145.2,173628.0,79.72,2867300.0,264.5,211116.0,,0.0,113.33,1146700.0,387.38,1633200.0,240.0,165626.0,268.6,516613.0,11345.0,75160.0,85.22,1718600.0,90.1,2313530.0,178.7,2981918.0,410.0,1755.0,1835.5,1753830.0,1425.0,289014.0,239.0,1091892.0,595.4,6416427.0,212.82,315400.0,1238.5,1315081.0,15.08,2069400.0,14.876,1777938.0,84.43,1031700.0,37.1,2019702.0,74.2,946500.0,250.87,543400.0,136.82,659455.0,124.0,3947675.0,1033.0,155771.0,2975.0,730155.0,39.07,100.0,102.47,1344200.0,111.08,2748700.0,2991.0,230317.0,114.0,297368.0,35.37,1805100.0,220.84,960800.0,203.5,350263.0,86.32,1299900.0,18.43,33817400.0,56.12,1018400.0,790.6,403011.0,1784.0,103987.0,158.6,1199751.0,655.5,246500.0,403.48,148000.0,283.37,1122600.0,90.3625,698000.0,137.03,974400.0,151.2,711524.0,2125.0,63812.0,312.9,73952.0,100.93,1608800.0,51.45,3011400.0,106.5,442952.0,173.05,4241300.0,63.86,16412495.0,610.0,169622.0,113.6,2192205.0,68.01,6770700.0,70.66,555000.0,595.01,761000.0,223.0,421801.0,146.86,3177000.0,920.0,395275.0,596.8134,95400.0,37.57,6586000.0,70.09,1163800.0,142.2,2429249.0,71.44,505500.0,361.3,726123.0,131.77,1043800.0,83.3,629023.0,174.11,890500.0,398.5,377754.0,270.7,15911945.0,302.87,47500500.0,81.78,1248400.0,166.96,1044900.0,69.12,4170000.0,52.8,5238130.0,130.47,2723700.0,121.2,6911417.0,178.46,4390400.0,68.0,872800.0,405.81,310100.0,39.06,6725400.0,30.15,20831600.0,10.026,6687703.0,49.41,1797700.0,108.26,960200.0,162.3,2984285.0,409.25,504600.0,3938.0,3359617.0,46.665,1401349.0,545.22,1486400.0,241.91,1457500.0,208.05,1913900.0,323.23,1028000.0,,0.0,189.4,516437.0,49.01,5400400.0,1152.0,508550.0,1145.0,5142835.0,215.25,4516400.0,1867.0,114102.0,684.0,64736.0,35.08,3631300.0,24.35,1576536.0,118.79,4531900.0,,0.0,177.79,413100.0,30.0399,1419592.0,121.56,91495607.0,501.0,291444.0,197.55,17865.0,148.92,464479.0,203.93,609600.0,206.47,616600.0,294.29,956000.0,25.84,3623700.0,368.0,304698.0,49.02,2434200.0,10.59,5060100.0,877.5,358319.0,44.19,25957400.0,94.82,574200.0,331.19,194700.0,,0.0,13.19,25789200.0,173.13,2040000.0,36.8254,2555507.0,107.4,789500.0,1587.0,412719.0,80.0,2531300.0,46.14,7885900.0,2456.0,271745.0,583.0,499460.0,174.99,795400.0,35.24,9115100.0,46.3567,19197600.0,897.0,242132.0,811.0,5482109.0,,0.0,45.3933,931800.0,83.485,1168600.0,321.79,381900.0,2623.0,469334.0,220.77,321800.0,340.5,482860.0,36.7,1636800.0,65.51,1945300.0,76.99,1865700.0,94.38,17770400.0,142.5,28011.0,102.35,494000.0,117.95,1671500.0,27.09,1927089.0,114.52,735200.0,342.38,201100.0,175.31,1141000.0,170.17,1297900.0
+2022-08-19,342.0,1322282.0,137.62,1477500.0,141.4,2540878.0,2788.2815,2996991.0,171.52,70346300.0,141.85,4530700.0,158.5,8518282.0,1612.0,848207.0,52.37,1589459.0,114.76,5288800.0,110.06,5092700.0,25.36,488957.0,9.582,7959001.0,47.28,990900.0,315.29,1672500.0,28.3,2847684.0,425.06,2007700.0,168.0,3396500.0,87.23,1837900.0,2322.0,774047.0,259.82,2210100.0,165.6,570552.0,222.59,1064100.0,1617.8,183454.0,97.35,1380400.0,25.58,7786000.0,63.68,2246600.0,69.3,2794366.0,191.6,636186.0,4538.0,884406.0,124.0909,996597.0,56.1,3783000.0,106.24,1151233.0,171.85,518700.0,327.4,805513.0,190.7,941400.0,97.04,1266800.0,270.02,1223700.0,169.0,18740.0,269.82,793600.0,130.2,1289200.0,106.45,565700.0,1885.0,27354.0,176.02,1217091.0,1018.0,178564.0,104.63,12380900.0,12.48,9180700.0,95.95,67221700.0,128.9,873600.0,250.86,2207500.0,284.74,446100.0,274.41,2110700.0,138.23,47792800.0,32.5,6004000.0,1130.5,1542120.0,40.24,5726113.0,299.87,681900.0,62.63,541900.0,36.15,9014900.0,183.2,409612.0,263.7,932700.0,39.605,3369400.0,58.13,1987900.0,103.77,1386100.0,163.15,2174800.0,,0.0,765.0,1862251.0,214.2,529468.0,1236.0,243211.0,545.26,794400.0,888.0,53706.0,118.01,812000.0,253.0,977346.0,675.0,5759240.0,437.0,6834291.0,214.98,574600.0,54.843,16923000.0,197.05,350800.0,157.81,619900.0,130.7,405600.0,162.24,1895400.0,11250.0,1721288.0,2332.0901,121300.0,162.92,5736100.0,803.0,12873415.0,343.6,1345129.0,35.48,36485400.0,531.0,218137.0,99.6,54661.0,61.91,2809200.0,165.28,53335326.0,43.035,2794272.0,3465.5,3480896.0,61.25,5992300.0,54.4,2960907.0,175.2,800839.0,182.8,7855449.0,4.695,17941612.0,79.53,2700900.0,327.4,2858018.0,139.6,106013.0,264.53,709500.0,103.35,243244.0,27.71,1699400.0,588.5,1910933.0,77.24,806200.0,100.02,1390200.0,2065.0,111246.0,790.0,66677.0,453.5,316240.0,214.09,623400.0,43.89,3649200.0,4050.1606,250883.0,2086.9199,236300.0,25.16,8615700.0,66.32,1327100.0,713.85,774900.0,463.4,1457829.0,408.0,1604250.0,75.81,1726184.0,75.33,7938300.0,425.0,9550.0,53.65,942129.0,106.2,651643.0,47.66,3502588.0,69.76,282760.0,3145.0,855113.0,206.0,740397.0,585.5,164462.0,447.8,46023417.0,256.8,446907.0,176.03,389600.0,1815.0,884992.0,318.0,241652.0,482.0,130820.0,297.28,4613100.0,67.27,916000.0,1414.0,39257.0,608.0,221559.0,134.5,328441.0,42.02,5396800.0,157.25,12920709.0,462.5,4430485.0,1040.0,12879.0,26.95,463930.0,2222.0,165125.0,103.3,4138300.0,86.35,906400.0,1372.0,182152.0,448.4,122164.0,52.61,14798800.0,17.405,1252158.0,35.4,2489300.0,69.23,2907200.0,186.2,194247.0,42.48,6053700.0,195.6,2003600.0,200.58,2016000.0,1104.0,141027.0,6.71,4854209.0,123.78,2295300.0,84.92,998300.0,2568.0,89824.0,5380.0,2166.0,2096.0,1784346.0,180.14,980300.0,737.8,2432972.0,186.6,736710.0,188.04,1329700.0,188.37,1334900.0,103.5,1478100.0,38.98,3402400.0,5160.0,46610.0,88.7,1291300.0,322.5,155481.0,117.12,881400.0,87.3,3853620.0,454.46,837400.0,292.98,1162600.0,103.88,631700.0,3290.0,113658.0,83.27,4663000.0,3.66,173090.0,148.87,588900.0,38.68,19692200.0,250.5,288503.0,202.07,1868900.0,33.4452,12410000.0,228.58,597100.0,70.94,1612900.0,82.68,33740165.0,96.9,2662600.0,32.65,2954100.0,63.1,12363794.0,112.21,2157200.0,63.06,501598.0,80.6725,1153200.0,105.14,7067100.0,152.03,902000.0,235.08,579100.0,51.31,1681800.0,1950.5,4916114.0,32.06,3114800.0,142.3,688500.0,7212.0,181816.0,38.93,676500.0,217.59,540800.0,183.77,4346100.0,263.0,167736.0,190.52,2235600.0,24.26,4277008.0,48.7,23130400.0,71.74,1311400.0,33.83,12433900.0,109.13,1076400.0,238.8,2352523.0,30.3,5710200.0,68.6,2139400.0,61.33,2232200.0,414.0,648943.0,64.1,1961056.0,104.05,5114300.0,157.69,6834200.0,3214.0,20477.0,46.71,2565700.0,85.62,1904900.0,33.25,9874900.0,64.99,5561300.0,64.84,1191800.0,170.8,406198.0,8.496,10849544.0,5180.0,204718.0,25.3054,4607442.0,105.73,4244500.0,369.66,4242200.0,2800.0,346371.0,54.5517,1585800.0,47.67,2123000.0,128.2,979405.0,253.86,1576600.0,93.79,800411.0,3960.0,3097370.0,135.48,1814800.0,74.28,3046000.0,39.45,2954855.0,259.2553,1808635.0,120.14,8702500.0,2602.0,125426.0,130.35,1061500.0,167.68,1688900.0,762.5,430490.0,27.82,3250900.0,258.6,771261.0,267.0,1165542.0,137.87,575900.0,55.49,3517800.0,2728.0,133095.0,405.2,489800.0,129.07,779000.0,735.0,1837078.0,808.0,96376.0,42.53,625957.0,136.14,1010100.0,18.896,8115750.0,27.095,1105942.0,113.24,2091800.0,93.21,1039000.0,68.51,13972800.0,85.11,2222400.0,130.48,1220800.0,47.07,4377500.0,171.78,903700.0,100.55,1179200.0,52.58,311043.0,618.0,149180.0,1752.0,349447.0,208.69,697700.0,281.5,240800.0,71.54,1231100.0,273.28,1448500.0,158.23,539688.0,114.4,441398.0,503.54,711900.0,249.9,4579794.0,98.61,640900.0,88.68,1880700.0,30.48,733108.0,5.003,15214909.0,12.938,3668610.0,11.77,8503102.0,1292.0,106909.0,1319.0,2834984.0,9.194,4542510.0,118.75,3827600.0,722.0,161802.0,442.55,483000.0,696.79,306800.0,78.46,1031500.0,47.7,4117900.0,74.88,205819.0,221.06,40400.0,93.63,1217800.0,147.0,157158.0,99.1,244554.0,290.01,490900.0,150.84,1308500.0,60.825,1534200.0,71.33,1006500.0,98.55,2610600.0,197.8,581586.0,46.14,7242600.0,107.19,986100.0,108.79,2523700.0,2866.0,4161494.0,211.65,553000.0,383.0,7119952.0,15.88,48597200.0,369.0,214254.0,27.605,10840200.0,915.0,334849.0,244.5,406348.0,30.45,13799000.0,446.37,684600.0,231.73,1259200.0,41.27,2238800.0,620.0,34311.0,297.0,539688.0,171.54,423400.0,129.8,1609484.0,108.1,6685367.0,877.0,291932.0,109.48,3195262.0,489.79,148800.0,100.1,3124500.0,36.54,3580300.0,18.12,525700.0,3860.0,146965.0,35.68,1983900.0,877.0,399803.0,24.62,1256242.0,729.8,785443.0,110.05,331700.0,121.8,1390100.0,412.0,63305.0,115.41,1655500.0,269.5,309816.0,51.29,4369400.0,50.9118,4071767.0,1678.0,455175.0,142.9,1326812.0,7555.0,64646.0,109.2,1149368.0,241.67,724800.0,81.08,507800.0,2920.0,117.0,48.4209,5801930.0,,0.0,390.0,1266623.0,,0.0,61.2,1731600.0,742.6,1023740.0,65.34,5258900.0,77.97,2646200.0,103.97,352300.0,22.525,4011253.0,487.15,34151150.0,36.19,3676600.0,39.7,23306500.0,97.1,483553.0,2652.0,46911.0,118.12,20187000.0,117.21,21809500.0,159.85,1757100.0,470.8124,174043.0,132.81,1510500.0,2010.0,375066.0,283.0,480953.0,97.13,1078400.0,405.4,240763.0,349.27,1812300.0,146.0,622975.0,1425.2,11098690.0,583.91,183600.0,29.39,8623200.0,84.0,1274300.0,122.7,4991036.0,14.08,10961900.0,397.4,4742470.0,215.03,1111100.0,321.32,3489100.0,48.69,465523.0,66.56,431539.0,137.0,536673.0,1024.0,15836.0,370.0,571869.0,175.8,2432298.0,68.81,1577800.0,235.49,216800.0,1438.5,592109.0,1130.0,90636.0,2289.0,1298466.0,256.1,23232175.0,135.48,1718600.0,262.3,2195795.0,147.65,100656.0,125.1,171100.0,72.5,1537615.0,71.46,3852900.0,189.9717,2165183.0,14.86,11403200.0,34.23,9640400.0,1776.0,80069.0,51.07,1727500.0,536.8,32406970.0,76.41,1015700.0,881.0,89271.0,18.78,6063700.0,922.4,398831.0,233.18,916800.0,224.5,104490.0,137.0,1003829.0,224.08,299786.0,499.86,551600.0,2295.0,43683.0,634.6,6021488.0,160.0,129756.0,37.6,1992900.0,336.0,107043.0,112.56,21475673.0,10.94,11000378.0,138.37,3155800.0,195.7,722285.0,109.09,4531000.0,1469.0,1341562.0,1090.0,62835.0,373.74,698700.0,481.0,257811.0,215.54,966400.0,119.32,1133900.0,26.21,4421322.0,841.0,804946.0,5026.0,442924.0,260.0,328031.0,1240.0,2787270.0,1910.0,1753989.0,1229.0,391368.0,809.5,529858.0,74.54,672900.0,582.2,2348821.0,9.11,14665732.0,166.0,2206560.0,35.38,31425500.0,463.95,1509600.0,38.78,1517800.0,425.4,1640521.0,43.59,5698000.0,30.17,2391725.0,74.2,782364.0,239.02,573500.0,51.82,3849200.0,54.88,960800.0,1.7732,131113327.0,224.78,2033100.0,307.98,356600.0,,0.0,4276.0,232083.0,66.64,9899623.0,213.7,1030800.0,24.78,2605079.0,18.1,3491000.0,164.4,4669414.0,112.4263,670737.0,793.0,205719.0,189.75,538300.0,63.18,968800.0,57.26,2278700.0,124.05,15286571.0,534.0,237434.0,398.0,69160.0,82.2,479784.0,492.0,92277.0,467.0,253883.0,820.0,107439.0,204.27,1358900.0,2163.0,634686.0,109.8,936032.0,169.31,8128500.0,118.63,13464500.0,772.0,146477.0,111.1,762349.0,75.2,860354.0,71.9906,2752706.0,39.96,11083500.0,558.1,136955.0,19.3,5672700.0,176.23,1000000.0,239.9,6643592.0,38.53,8903000.0,74.0,579813.0,22.73,6244700.0,54.09,1839500.0,371.81,1257300.0,755.0,316665.0,136.95,1147900.0,18.72,14168900.0,96.27,1016500.0,1409.0,195635.0,65.17,8921100.0,49.5,6426900.0,,0.0,58.24,1339200.0,707.2,1696663.0,102.58,673000.0,81.1617,3107677.0,270.0,10530572.0,214.1839,516350.0,238.43,607900.0,258.68,288500.0,56.07,942500.0,44.82,171102566.0,322.77,3393100.0,235.8,1009686.0,440.03,1013600.0,64.04,1461900.0,211.36,3347300.0,79.28,315072.0,47.679,20104000.0,490.8,1909873.0,8560.0,798193.0,322.47,935200.0,37.88,4382700.0,37.63,2800500.0,81.94,604800.0,778.0,122569.0,89.26,1657400.0,94.28,1120400.0,354.28,1740700.0,183.87,511600.0,168.6,1669099.0,161.38,1401900.0,55.38,1539100.0,58.09,3083542.0,698.3,454452.0,266.54,1833800.0,186.0,743687.0,70.84,4797100.0,371.01,875900.0,310.89,504700.0,337.07,1167200.0,65.36,5057100.0,95.0,4761700.0,98.6,250186.0,909.76,840400.0,67.39,3154700.0,284.0,578796.0,34.73,3334300.0,1850.0,202837.0,118.24,732300.0,91.78,1031300.0,131.3,4958065.0,262.31,169400.0,25.795,1343817.0,365.15,512200.0,171.78,1604400.0,121.4047,15204987.0,1726.9999,903610.0,206.2,12860424.0,1076.0,746415.0,45.295,3818000.0,45.47,9093900.0,331.71,270900.0,211.4,2210595.0,196.0,290229.0,53.52,2886900.0,100.45,3237600.0,511.65,309700.0,195.4,629623.0,563.0,223067.0,92.08,8828700.0,146.1,4688300.0,304.8053,5555758.0,53.14,7419000.0,90.01,6264100.0,478.49,338800.0,286.15,20570000.0,253.25,612400.0,379.0,1376551.0,28.3,7575000.0,23.42,2669500.0,188.82,802900.0,61.87,3556400.0,1333.8,88400.0,76.5,2196059.0,861.0,116924.0,233.8,356048.0,255.2,957110.0,205.0,391677.0,390.0,55350.0,1545.0,14872.0,211.5,414818.0,13.18,14597800.0,9.628,4886143.0,62.37,2967900.0,244.3,191000.0,89.71,5542800.0,43.53,8273700.0,118.8,310673.0,24.116,75047000.0,1168.5,11465636.0,31.54,2458500.0,113.16,5967600.0,490.75,606600.0,4.9885,6668273.0,476.26,981400.0,42.95,2358100.0,255.75,822000.0,74.29,1046200.0,100.56,651400.0,138.17,1381500.0,17.849,441588000.0,4273.29,19100.0,281.9384,26327899.0,18.22,394100.0,17.9,1677900.0,180.33,1620000.0,6164.0,496415.0,72.91,4178100.0,877.0,1552687.0,875.0,6560.0,148.52,1337000.0,63.95,1478200.0,72.49,967200.0,72.53,9334900.0,312.0,248880.0,362.15,351442.0,10.378,4727590.0,78.66,4679000.0,49.1033,5061000.0,569.0,401356.0,79.41,1212500.0,2095.0,21001.0,71.29,79948100.0,,0.0,563.5,133474.0,451.2,592240.0,67.76,707704.0,85.585,6749400.0,,0.0,706.3333,188264.0,377.01,432300.0,138.49,2748200.0,62.02,1899450.0,152.2,231800.0,12.13,5236000.0,218.0,1494160.0,45.76,5185100.0,69.4,2664400.0,180.17,3704000.0,337.6,1049206.0,113.6,588081.0,49.15,15350200.0,78.15,2136800.0,149.73,6502500.0,127.48,2058700.0,295.76,516300.0,661.0,67441.0,224.5,188683.0,42.31,2217100.0,661.0,2427848.0,145.7,1329182.0,271.5,554434.0,143.17,590400.0,134.08,2493000.0,1824.0,4789730.0,100.13,2947600.0,170.79,1240800.0,498.6,738675.0,998.5,385765.0,49.38,942900.0,77.96,2891500.0,267.42,255600.0,380.39,279000.0,435.0,46007.0,131.94,772300.0,1452.5,6148.0,30.81,3974400.0,106.8,484908.0,958.8,5373388.0,28.8402,5696554.0,351.23,1237800.0,2740.0,170209.0,1670.0,2261017.0,879.2,1675824.0,88.44,3167500.0,119.5,378100.0,458.2,808534.0,50.88,398132.0,142.02,728500.0,96.56,11274700.0,147.6,5400300.0,48.5862,368608.0,108.9,11485544.0,360.0,3442887.0,1844.0,88987.0,39.65,6228100.0,2405.0,161005.0,64.81,823000.0,618.36,477700.0,2437.0,4295531.0,22.6,4620600.0,1922.0,53880.0,195.4,258056.0,296.0,1319671.0,4911.5,2813812.0,108.89,879200.0,6674.0,942146.0,98.06,801900.0,233.49,485400.0,1396.5,71298.0,634.4,3112657.0,29.31,991570.0,251.61,425900.0,36.54,1327300.0,,0.0,433.32,325400.0,249.6,2333834.0,91.01,4911300.0,81.26,28233237.0,1147.0,958358.0,146.44,889500.0,4036.0,88149.0,540.4,5311674.0,93.4,5024700.0,145.13,448700.0,43.08,1499259.0,109.92,505146.0,1138.0,137741.0,499.0,95307.0,2.532,36700207.0,81.66,2729800.0,91.3,2056307.0,344.49,407700.0,219.5,3492963.0,86.92,4597700.0,73.86,5133600.0,1320.0,201955.0,519.0,100605.0,488.24,1295282.0,120.4,2082185.0,91.4,2639416.0,742.0,4114771.0,43.23,1033600.0,1018.0,2865594.0,130.8,1802550.0,178.0,467651.0,2248.5,17288683.0,49.91,562207.0,244.58,939900.0,108.2,1870517.0,139.77,1865600.0,37.12,12893900.0,1592.5,673470.0,862.2,2173663.0,1458.5,245586.0,1039.0,3174332.0,230.13,229800.0,363.0,1524100.0,141.0,293066.0,80.16,3483400.0,263.0,175993.0,,0.0,111.01,1459700.0,379.92,2565700.0,237.0,2677448.0,269.6,971700.0,11185.0,208098.0,85.03,1888800.0,87.7,4783479.0,180.3,2540819.0,407.0,1757.0,1841.5,1765309.0,1401.0,263175.0,232.6,1052267.0,582.8,7296292.0,209.89,397300.0,1221.0,716856.0,14.53,3612600.0,14.438,2734965.0,81.8,1471000.0,36.62,1731466.0,72.26,1336600.0,251.69,655200.0,134.5,831663.0,123.5,2777131.0,994.5,155944.0,2971.0,746847.0,35.27,900.0,98.99,1920100.0,108.11,1760700.0,2923.0,189849.0,112.9,274418.0,34.31,4701900.0,218.14,915500.0,206.0,284843.0,86.68,2052000.0,18.43,27161400.0,56.09,936800.0,790.6,1192876.0,1790.0,111092.0,156.1,1792601.0,646.0,323400.0,397.11,180100.0,269.34,1643900.0,88.7075,489600.0,134.87,1445700.0,151.2,1416117.0,2115.0,63891.0,310.1,79484.0,96.85,1741300.0,50.63,3910300.0,105.5,841765.0,167.04,5015800.0,63.0,6123448.0,596.0,154143.0,115.4,1517339.0,66.4,6078500.0,70.89,466000.0,588.55,851100.0,222.5,396920.0,146.37,2663200.0,897.8,819447.0,573.5533,75300.0,36.83,4768800.0,68.89,1278800.0,141.8,3602100.0,70.01,1016100.0,358.4,373524.0,126.42,1619500.0,81.4,621363.0,172.64,1022200.0,391.5,298358.0,270.9,14823739.0,296.6667,61395300.0,81.75,1161500.0,163.71,1472400.0,65.69,5025600.0,52.69,5364002.0,127.74,1363400.0,119.05,18527367.0,176.45,4569500.0,66.05,1374700.0,397.3,197800.0,37.5,8143000.0,29.01,24180900.0,9.645,13485946.0,48.83,1842300.0,107.98,998600.0,163.6,2029783.0,403.25,586200.0,4004.0,3502791.0,47.15,2208129.0,548.32,2258000.0,238.52,2082500.0,208.43,2704300.0,316.69,675900.0,,0.0,182.4,929089.0,48.61,7197200.0,1125.0,601599.0,1134.0,1233275.0,212.82,4178800.0,1874.0,138884.0,681.0,68687.0,34.62,7939800.0,24.13,1124715.0,118.55,2667500.0,,0.0,175.66,534800.0,28.9266,3028687.0,121.74,70549513.0,494.0,59400.0,193.35,23182.0,145.76,750015.0,200.57,1636700.0,201.47,606700.0,299.04,1091600.0,25.25,3863400.0,368.0,2310683.0,48.91,3781700.0,10.57,5708300.0,854.0,981441.0,44.42,19485400.0,93.56,1043100.0,327.98,198900.0,,0.0,13.73,24631700.0,168.18,2222200.0,36.0317,2418841.0,107.69,922800.0,1558.5,338123.0,79.58,4554100.0,45.35,13142900.0,2329.0,613564.0,570.0,551934.0,174.32,1207100.0,34.93,5880700.0,45.6733,22918800.0,863.0,939117.0,815.4,4537817.0,,0.0,45.06,1498200.0,81.415,1589400.0,319.52,354700.0,2586.0,1875446.0,216.26,459600.0,340.5,761630.0,36.2,2174400.0,63.67,1359400.0,76.94,2406400.0,94.08,16128600.0,142.0,12042.0,99.53,723600.0,116.65,1373300.0,26.61,1683417.0,113.23,644600.0,328.41,218300.0,166.22,2554700.0,169.52,1223200.0
+2022-08-22,338.0,573303.0,133.94,1250700.0,141.1,2302391.0,2799.562,2215371.0,167.57,69026800.0,140.34,4023500.0,151.6,9099360.0,1577.5,734929.0,51.55,1273361.0,111.39,6057400.0,107.45,3496800.0,24.72,774413.0,9.326,7322552.0,46.43,887900.0,310.0,1648100.0,28.315,2195152.0,411.35,2074600.0,163.84,3731100.0,86.54,1775300.0,2267.0,568269.0,256.38,1373400.0,156.98,934988.0,216.4,1240900.0,1600.6,100431.0,95.83,1332100.0,24.97,4855500.0,62.21,2354100.0,68.7,3513626.0,188.6,624552.0,4429.0,630340.0,120.0364,810954.0,54.04,3735000.0,103.24,1072688.0,164.84,423800.0,312.2,603026.0,188.88,1028000.0,94.55,1044500.0,275.7,1454300.0,167.5,98968.0,256.05,648300.0,125.55,1474100.0,103.14,316900.0,1900.0,9762.0,173.5,894539.0,997.0,267850.0,100.81,6180100.0,12.48,11169300.0,92.84,61837300.0,126.15,670000.0,246.9,3078300.0,276.99,413200.0,269.75,946800.0,133.22,50461500.0,31.785,5703600.0,1125.0,1245023.0,37.92,3203146.0,292.75,660300.0,61.29,540300.0,36.79,8267100.0,185.2,3301814.0,260.91,674000.0,38.71,2187600.0,57.08,2201100.0,96.12,2654500.0,160.18,857500.0,,0.0,752.5,1111591.0,202.2,1122477.0,1204.0,758178.0,520.07,795800.0,874.0,74241.0,116.15,604400.0,237.5,1290425.0,672.0,2239276.0,431.2,7869126.0,210.33,452500.0,52.875,18555000.0,194.37,217600.0,155.18,499500.0,128.14,631300.0,157.7,1969300.0,11440.0,1709107.0,2310.6699,118500.0,158.98,5312300.0,808.4,9254110.0,334.8,851917.0,34.72,31210300.0,535.0,183061.0,94.3,25084.0,60.49,2562400.0,163.08,36166208.0,41.18,4407077.0,3509.0,2044309.0,59.67,3753600.0,53.41,2183149.0,173.2,1457149.0,179.5,6166373.0,4.551,15589268.0,77.42,2028300.0,319.8,1213419.0,135.0,120797.0,260.75,761400.0,103.15,245033.0,26.98,2432600.0,579.0,925097.0,77.23,676900.0,99.3,930600.0,2085.0,114650.0,781.0,131499.0,453.0,404380.0,207.7,760600.0,43.24,3406700.0,4000.4146,399416.0,1972.67,465000.0,25.27,8429900.0,64.78,1291700.0,695.05,675600.0,456.2,1487748.0,408.2,1158849.0,73.02,1712957.0,74.55,5813600.0,419.0,721159.0,53.23,1189554.0,105.4,1096666.0,46.48,3432582.0,67.68,363452.0,3113.0,603693.0,196.2,1400997.0,565.0,248018.0,449.0,43508227.0,239.0,283409.0,174.65,334900.0,1791.5,1069787.0,306.5,471084.0,469.0,133221.0,288.69,4713900.0,65.93,864100.0,1394.0,97106.0,597.0,391036.0,137.5,2676859.0,41.26,5436900.0,156.3,16733618.0,450.1,4997719.0,1022.5,125504.0,26.63,405808.0,2168.0,207812.0,101.0,3496900.0,83.53,717400.0,1348.0,170558.0,438.6,505343.0,51.25,16749600.0,17.25,1370554.0,35.15,2518000.0,67.91,1639200.0,180.85,278651.0,41.62,5642700.0,191.76,2008900.0,197.02,1150900.0,1076.0,86485.0,6.376,5117560.0,123.43,538100.0,80.98,1221600.0,2522.0,266084.0,5300.0,1523.0,2044.0,2154100.0,177.0,999400.0,717.4,1148983.0,177.5,384820.0,184.9,1275800.0,185.11,1243700.0,105.64,1905600.0,38.1,3366900.0,5160.0,75789.0,88.17,1605600.0,323.5,190228.0,115.98,1017200.0,83.1,1600327.0,438.51,902200.0,291.5,1348800.0,101.62,603900.0,3210.0,30370.0,81.96,4144100.0,3.61,916160.0,149.13,689200.0,37.62,21400200.0,246.5,228120.0,199.69,1007900.0,32.7886,9800000.0,224.4,684800.0,70.08,1599900.0,84.26,35870809.0,96.8,1999000.0,32.03,2557100.0,61.6,2847945.0,109.0,2271500.0,60.58,662317.0,78.605,950000.0,105.24,6701700.0,148.99,568900.0,229.23,492900.0,50.85,1404500.0,1944.0,3114417.0,31.19,3732400.0,139.2,527900.0,7076.0,197115.0,37.69,510500.0,211.9,609600.0,176.98,5182900.0,257.0,348413.0,185.88,2470500.0,23.78,5482269.0,47.71,20534100.0,71.57,1184000.0,33.56,20808100.0,107.5725,1124000.0,233.6,3276330.0,30.58,7382700.0,66.91,1905300.0,61.04,1912800.0,408.5,704219.0,62.85,2692287.0,102.34,5102900.0,156.9,9147000.0,3150.0,35495.0,44.64,2920500.0,84.57,2088700.0,32.38,9246500.0,63.33,6974300.0,62.61,947000.0,170.95,265564.0,8.387,7253829.0,5106.0,127179.0,24.3766,7057670.0,101.85,3979600.0,369.64,2353600.0,2762.0,261678.0,54.7267,1450800.0,46.84,2883200.0,121.8,922648.0,248.73,1822100.0,92.27,677345.0,3931.0,3301362.0,131.99,934300.0,72.7,1954800.0,38.055,3084181.0,253.5284,1734413.0,115.94,11575800.0,2530.0,187078.0,126.62,1183200.0,167.42,2140800.0,750.5,313719.0,27.81,3742700.0,248.4,2392030.0,252.2,1645313.0,133.84,1275000.0,54.41,6342700.0,2706.0,277924.0,401.21,521400.0,127.14,1002600.0,730.0,1045315.0,791.0,164995.0,40.525,1195900.0,134.64,827300.0,18.988,7741824.0,26.1,1534742.0,112.05,2282400.0,92.39,494600.0,68.42,12662200.0,84.3,2594000.0,128.12,1775000.0,45.39,4322500.0,169.13,919600.0,99.41,1597900.0,51.7,407029.0,611.0,303803.0,1780.0,323256.0,207.72,644900.0,274.66,211800.0,70.23,889700.0,265.27,1230300.0,153.1416,415127.0,111.5,548907.0,507.0,972300.0,248.4,4670028.0,94.96,683700.0,86.25,2500100.0,29.98,1281570.0,4.935,18849535.0,12.914,6560008.0,11.96,13277932.0,1307.0,245917.0,1289.5,1298543.0,8.92,6792336.0,118.9,2943600.0,710.0,84385.0,441.17,430400.0,675.35,422700.0,76.73,966700.0,49.12,6516400.0,72.46,211204.0,219.31,59300.0,92.26,1054300.0,140.5,794494.0,98.2,556320.0,284.44,335500.0,146.75,1737000.0,60.335,2032000.0,70.26,735200.0,95.87,2073200.0,195.8,1026437.0,45.35,3908700.0,107.08,1065400.0,105.88,2143200.0,2833.0,2172298.0,209.02,572900.0,364.5,6076531.0,15.08,71321800.0,361.0,1128812.0,26.83,4872400.0,910.0,417209.0,242.0,1466705.0,29.86,14027500.0,443.71,202300.0,223.57,1867300.0,40.44,2092900.0,612.0,30598.0,292.5,510826.0,166.07,310900.0,130.6,953813.0,109.0,3179169.0,872.0,776766.0,106.77,2751261.0,477.92,120700.0,97.47,3336700.0,35.5,2880800.0,17.85,1225700.0,3745.0,73112.0,34.7,1864100.0,855.5,267558.0,25.5,3967116.0,723.8,497702.0,106.94,405800.0,121.4,1617562.0,410.0,17858.0,114.48,1863900.0,266.0,291337.0,50.32,6160800.0,49.4876,2231218.0,1649.0,514917.0,143.3,809603.0,7545.0,68754.0,108.4,2260364.0,234.49,841500.0,79.63,748300.0,2870.0,5087.0,46.5892,8143279.0,,0.0,383.0,420627.0,,0.0,59.04,1455600.0,731.8,617952.0,64.36,5224800.0,77.5,1742700.0,100.96,455500.0,21.845,5146082.0,492.2,26654520.0,35.14,3813700.0,38.55,20921400.0,92.6,695609.0,2600.0,65870.0,115.07,19316000.0,114.24,21456600.0,156.95,866000.0,456.6964,425501.0,129.96,1192200.0,1971.0,290270.0,279.2,699499.0,94.3,1139800.0,392.2,228581.0,342.42,1723900.0,145.0,498466.0,1427.8,4925808.0,572.45,210200.0,29.19,9124200.0,81.68,1207200.0,120.1,3429149.0,13.71,11709800.0,406.0,6569393.0,212.39,1195700.0,312.21,3144200.0,46.95,561072.0,66.16,533682.0,140.0,212735.0,1020.0,35730.0,374.0,562127.0,174.0,2548549.0,67.25,2756800.0,234.99,327900.0,1394.5,648551.0,1108.0,89080.0,2226.0,464615.0,263.3,22330395.0,131.58,1472900.0,225.3,2499927.0,146.3,83884.0,125.2,175718.0,69.4,2960234.0,69.93,1328600.0,186.4656,2745868.0,14.41,10733700.0,33.41,6436900.0,1714.0,69791.0,50.72,1137600.0,538.2,23996058.0,75.82,879400.0,866.0,121577.0,18.4,4796900.0,907.6,305327.0,231.42,607700.0,222.5,106209.0,132.5,412845.0,220.48,218193.0,500.92,477100.0,2215.0,51871.0,611.8,4268666.0,158.0,111616.0,36.48,1870100.0,333.5,46401.0,107.46,23402545.0,10.98,6713745.0,135.55,3093600.0,188.5,738444.0,107.83,2312500.0,1427.5,625671.0,1080.0,95055.0,358.4,600200.0,465.0,379980.0,211.01,378500.0,115.25,1345000.0,25.215,4790402.0,839.5,1034778.0,4966.0,287487.0,255.6,582583.0,1229.5,2379263.0,1922.0,4394165.0,1200.0,339624.0,800.0,355681.0,73.59,1036100.0,567.6,3618318.0,8.861,14048713.0,164.0,3178484.0,33.84,51006100.0,446.12,1692800.0,38.26,2386700.0,422.3,1265381.0,42.5,2704800.0,28.73,2871002.0,73.15,896862.0,231.57,702100.0,49.59,6503900.0,53.62,887400.0,1.7184,130542383.0,218.54,2130800.0,303.57,526200.0,,0.0,4217.0,240968.0,64.84,12815032.0,206.43,1138900.0,24.15,2018758.0,17.62,3954200.0,158.0,2576438.0,109.0515,677869.0,775.0,209401.0,187.61,498300.0,61.65,464100.0,55.4,3384300.0,119.2,11133435.0,522.5,239862.0,391.0,232334.0,81.6,407070.0,490.0,131298.0,457.5,1152304.0,822.0,36362.0,202.77,468800.0,2093.0,433297.0,108.8,1035093.0,167.59,5462600.0,116.67,8967600.0,745.0,209170.0,105.0,1293233.0,73.75,985774.0,71.0047,2001987.0,39.48,5536300.0,540.5,161011.0,18.71,7036500.0,170.6,773600.0,237.5,8299239.0,38.41,6492300.0,70.7,697947.0,22.0,3154000.0,52.92,1710200.0,359.8,1338700.0,732.0,54350.0,136.21,1179400.0,18.56,13827700.0,89.86,1387300.0,1359.0,111699.0,64.2,9087900.0,50.12,4404700.0,,0.0,56.96,726700.0,691.8,1093639.0,100.63,592700.0,79.6225,2464118.0,263.8,12806232.0,209.1839,481430.0,231.2,1108900.0,250.29,179800.0,54.41,1209000.0,44.515,127196550.0,323.1,2488000.0,231.6,1579829.0,432.33,1086700.0,63.32,996500.0,209.99,4136600.0,76.44,479722.0,45.757,14652000.0,489.0,264838.0,8582.0,463929.0,315.22,892200.0,37.47,5254300.0,36.6,3621400.0,81.26,1076500.0,766.0,179405.0,88.05,1927300.0,91.38,1124500.0,345.51,2312400.0,179.31,336200.0,164.1,600144.0,157.92,1417900.0,52.99,1121800.0,55.91,2742003.0,682.6,428495.0,262.95,1986700.0,179.0,1842388.0,68.09,4842100.0,368.12,959300.0,304.43,510000.0,329.76,816400.0,64.51,5429800.0,93.09,6859300.0,97.8,243151.0,878.09,804400.0,65.91,3676600.0,285.0,304574.0,33.77,4314100.0,1808.0,111318.0,112.93,633900.0,90.34,698300.0,129.7,4512799.0,258.07,251500.0,24.96,2143495.0,356.3,461700.0,168.31,1266700.0,118.3863,12179346.0,1690.1499,1376533.0,202.7,6280528.0,1035.0,648893.0,44.795,4016600.0,45.38,7066600.0,329.5,244300.0,209.0,556955.0,195.3,606866.0,55.36,4028600.0,100.42,5837000.0,491.64,439800.0,190.8,1103719.0,559.0,236393.0,91.16,6652100.0,142.47,4488900.0,294.5227,5133517.0,50.93,7438900.0,88.46,6452800.0,472.88,363500.0,277.75,25061100.0,248.66,444900.0,364.0,800230.0,26.809,4507000.0,22.89,1986100.0,184.08,729300.0,58.62,3455200.0,1308.27,58800.0,74.7,3461901.0,846.0,291191.0,232.0,241135.0,253.6,1495460.0,202.6,1434388.0,375.5,54430.0,1530.0,115421.0,206.5,211460.0,12.55,13644800.0,9.408,3340643.0,61.9433,1828500.0,233.28,413800.0,88.54,5783400.0,43.82,6427300.0,120.4,2058775.0,22.654,86301000.0,1185.0,10552666.0,31.21,2222400.0,110.34,5802900.0,484.19,607700.0,4.953,8177022.0,459.71,1019300.0,42.1,2229500.0,256.91,1296600.0,73.03,1024900.0,98.44,755100.0,135.41,1759600.0,17.034,409593000.0,4208.6099,19600.0,279.5692,10752926.0,17.78,350800.0,17.45,1629500.0,172.52,2155000.0,6014.0,358720.0,71.79,3956300.0,841.0,2483779.0,880.0,10086.0,145.955,1603600.0,63.5,1954500.0,69.76,1434700.0,68.8,7528100.0,293.5,900296.0,361.9,329078.0,10.354,6023365.0,76.46,5757700.0,48.292,5097000.0,560.0,413820.0,77.33,2493900.0,1974.0,57689.0,69.03,47928800.0,,0.0,558.5,134185.0,448.2,802780.0,64.76,862186.0,84.675,19210800.0,,0.0,691.1666,120440.0,367.89,357200.0,135.94,1314500.0,60.32,3846900.0,149.0,478970.0,11.72,9087600.0,208.5,3466740.0,47.93,12362200.0,67.85,2179300.0,178.45,3385000.0,337.2,1047321.0,112.4,737889.0,48.9,13601200.0,76.38,1200700.0,149.33,6380700.0,125.94,1584400.0,285.06,774800.0,653.0,167698.0,221.5,424621.0,40.99,1643900.0,646.6,2789450.0,144.7,3340136.0,269.0,639762.0,140.41,427100.0,130.94,2022100.0,1803.0,687079.0,98.29,3190900.0,166.46,1269000.0,497.2,1003536.0,994.0,921283.0,47.81,831500.0,76.86,815600.0,261.89,201100.0,374.56,231500.0,415.0,117414.0,127.23,1102200.0,1420.0,5657.0,30.23,4461500.0,105.6,248278.0,941.2,4320804.0,28.7438,4176046.0,346.35,567900.0,2690.0,114189.0,1618.0,1672870.0,871.6,1919784.0,88.23,2694600.0,116.53,650400.0,448.4,199508.0,49.02,606459.0,140.01,652300.0,93.58,12384400.0,141.61,6736800.0,48.4314,660664.0,104.6,2069296.0,359.6,788918.0,1780.0,78439.0,37.78,7155200.0,2345.0,216916.0,63.57,732100.0,612.1,534100.0,2440.0,4736224.0,22.11,6650000.0,1852.0,52720.0,194.25,284384.0,296.0,987400.0,4940.0,1649721.0,106.1,740400.0,6746.0,1024377.0,95.15,1201900.0,229.36,314000.0,1378.0,52905.0,623.2,1236810.0,28.015,1502132.0,243.9,674600.0,36.4,1860100.0,,0.0,422.13,376800.0,239.4,1794169.0,88.11,3668100.0,80.4,31905693.0,1120.0,642953.0,146.35,669000.0,3892.0,41071.0,545.0,3868497.0,91.78,5769600.0,141.78,430800.0,42.7,1119140.0,107.84,581833.0,1115.0,182349.0,489.0,175056.0,2.497,28339295.0,82.98,1967499.0,89.18,1979794.0,338.98,377900.0,218.7,3826282.0,84.95,5915200.0,72.55,3994900.0,1268.0,155065.0,520.0,490112.0,478.38,1549052.0,118.4,936990.0,90.1,2039553.0,736.8,3750626.0,41.745,1498091.0,997.8,1496812.0,129.0,8503091.0,174.5,1242374.0,2244.0,11765513.0,48.46,773532.0,241.44,1065400.0,103.7,1931875.0,137.75,928800.0,36.92,9126300.0,1567.0,574825.0,822.8,3237208.0,1399.5,159988.0,1020.5,2715976.0,223.65,206400.0,358.1,1296800.0,137.6,139346.0,79.11,2593600.0,260.5,503383.0,,0.0,106.74,1722100.0,376.45,1189900.0,237.0,4286362.0,263.8,558476.0,10785.0,198521.0,84.085,1503400.0,85.9,1559068.0,180.2,1442853.0,401.5,1566.0,1862.0,2615805.0,1366.0,491223.0,223.9,1135472.0,591.2,8280166.0,205.44,392200.0,1171.5,652121.0,13.66,4895900.0,13.858,4531067.0,80.25,1208500.0,35.57,1681076.0,70.88,1046500.0,254.81,1304000.0,128.58,951527.0,126.5,5720110.0,978.5,300207.0,2983.0,1417672.0,33.6,1000.0,94.26,1884700.0,103.87,1916300.0,2824.0,486231.0,112.05,186988.0,33.38,4241400.0,212.35,784300.0,203.0,352811.0,84.87,1580400.0,18.13,32057100.0,55.33,825400.0,779.6,516958.0,1760.0,85862.0,155.4,2228213.0,631.5,512800.0,385.47,135500.0,258.47,2592200.0,86.4125,434800.0,129.77,1411400.0,148.2,1663168.0,2070.0,72881.0,304.8,83244.0,92.42,1899300.0,49.35,4253300.0,105.5,994366.0,161.96,4630100.0,61.3,4615045.0,576.0,268847.0,115.2,4501990.0,64.39,4734900.0,69.7,367400.0,576.11,723100.0,221.5,774043.0,144.58,3515600.0,862.6,531881.0,579.8333,67800.0,35.41,4007600.0,67.88,689100.0,142.6,3007679.0,67.25,753500.0,351.8,708688.0,123.77,1275600.0,75.0,375374.0,169.14,949600.0,380.5,313103.0,270.4,10877448.0,289.9133,55843200.0,80.45,1245600.0,159.63,1177400.0,63.94,4766100.0,53.04,5433708.0,125.32,1584200.0,115.0,17654833.0,171.44,4919000.0,64.58,923000.0,389.85,140500.0,36.36,8481900.0,28.0,20233100.0,9.324,19633771.0,47.74,1093800.0,105.21,432600.0,163.6,2974513.0,397.45,659700.0,4006.0,2123369.0,47.365,1744851.0,544.57,1672900.0,237.51,2891100.0,206.4,3593500.0,307.55,567700.0,,0.0,174.4,942528.0,47.6,5816700.0,1102.0,562019.0,1141.0,1316051.0,208.61,5139500.0,1813.0,97106.0,676.0,88275.0,33.93,5892300.0,23.27,1797833.0,119.13,2774200.0,,0.0,172.17,682400.0,28.3699,1975328.0,119.88,70357583.0,495.0,404521.0,181.0,51751.0,139.4,1190120.0,198.23,780700.0,196.01,542900.0,293.84,1126200.0,24.73,3630300.0,355.0,2284654.0,49.18,2469100.0,10.35,5915900.0,832.0,286518.0,44.17,15031400.0,91.36,511300.0,317.61,256700.0,,0.0,12.71,33567900.0,160.85,2856100.0,34.8148,5402471.0,106.78,1060700.0,1512.0,434947.0,79.14,2459300.0,44.41,12391400.0,2100.0,692994.0,560.0,153290.0,174.24,1391600.0,34.69,5839500.0,44.8567,18667200.0,828.0,321984.0,783.8,3118994.0,,0.0,43.7933,1284150.0,79.725,2836400.0,311.47,318000.0,2555.0,680795.0,211.62,622700.0,339.5,433590.0,35.34,2704900.0,60.5,2686900.0,76.2,1978900.0,94.01,16019900.0,142.0,133372.0,96.98,909800.0,114.74,1535500.0,25.0,1060506.0,111.36,786900.0,315.88,241600.0,163.0,1771800.0,165.04,1606800.0
+2022-08-23,337.0,581117.0,132.64,1188300.0,137.2,2515406.0,2887.355,2032468.0,167.23,54147100.0,139.02,3768100.0,151.7,16436690.0,1561.0,787289.0,51.27,1387769.0,111.6,5447200.0,106.01,4203000.0,24.76,503443.0,9.357,3808815.0,46.49,1090800.0,306.7,1217900.0,28.105,2446369.0,410.41,1392200.0,164.41,2128300.0,88.05,1747000.0,2225.0,625615.0,255.77,1052500.0,156.3,646467.0,213.63,1075300.0,1577.2,70089.0,95.34,769800.0,24.81,3614900.0,61.59,2290200.0,67.65,6138044.0,186.8,577632.0,4329.0,702207.0,119.0909,749932.0,54.27,3682100.0,102.88,844716.0,163.97,340600.0,308.4,540497.0,186.35,877800.0,93.36,1040400.0,281.03,1038700.0,165.0,9744.0,252.23,601000.0,125.5,1445400.0,101.92,369600.0,1855.0,15354.0,173.6,580853.0,992.0,406430.0,101.93,4882300.0,12.58,7704700.0,92.49,52927000.0,126.38,751400.0,244.47,2659700.0,277.34,486500.0,265.23,971000.0,133.62,36252100.0,31.74,6697600.0,1162.0,1996875.0,38.84,719137.0,286.69,780000.0,60.75,476000.0,38.79,9826800.0,184.0,761753.0,261.32,810300.0,38.75,2121200.0,58.09,1448400.0,96.03,1563500.0,157.68,803200.0,,0.0,737.0,545320.0,204.8,1248802.0,1186.0,411448.0,525.75,592900.0,832.0,66795.0,116.22,836100.0,239.5,1187956.0,660.8,2956567.0,428.8,6226255.0,206.67,422300.0,52.978,9003000.0,193.49,219500.0,152.8,866200.0,121.86,329700.0,157.33,2885200.0,11198.0,1505012.0,2291.49,97800.0,160.07,3425200.0,797.0,5890171.0,333.2,512307.0,34.41,26588000.0,519.0,62202.0,88.4,20221.0,61.06,2167100.0,163.6,30777856.0,41.805,2591664.0,3423.5,2883120.0,58.66,2433300.0,53.49,2310282.0,172.4,969509.0,176.0,10887627.0,4.5855,9608698.0,78.84,2047900.0,307.6,2318539.0,130.0,132679.0,257.4,881000.0,101.65,220056.0,27.03,2128200.0,579.0,692678.0,76.56,531600.0,101.91,1661000.0,2090.0,153821.0,773.0,125338.0,452.0,309860.0,202.81,872700.0,42.97,1983200.0,3982.7961,221649.0,1992.83,323400.0,26.1,8780400.0,64.2,1518200.0,696.97,403500.0,446.9,1269223.0,396.7,1890507.0,74.52,1383035.0,72.77,9200200.0,420.0,72379.0,52.95,1147649.0,105.0,2781087.0,46.625,2330432.0,67.68,195091.0,3053.0,3087398.0,196.0,139988.0,559.0,103142.0,459.4,39377788.0,241.6,372838.0,173.66,342500.0,1779.5,4838716.0,302.5,303997.0,458.5,127208.0,289.65,2592100.0,65.05,633300.0,1370.0,259230.0,612.0,351857.0,138.0,1128441.0,40.86,6864900.0,157.1,19096022.0,443.4,8946928.0,1010.0,15940.0,26.22,553148.0,2145.0,147127.0,102.35,2193600.0,83.41,1265900.0,1311.0,1210670.0,423.6,330110.0,50.95,11126100.0,17.08,1334848.0,35.19,2451700.0,67.98,2181800.0,180.6,273284.0,41.46,4899500.0,197.21,2444900.0,196.73,1048000.0,1070.0,179515.0,6.312,5989384.0,121.96,361700.0,81.21,1643500.0,2474.0,243829.0,5230.0,4211.0,2025.0,3017674.0,173.11,1244400.0,716.8,649445.0,174.4,500876.0,183.25,1012800.0,184.87,863900.0,109.05,2090400.0,38.09,2761600.0,5160.0,58506.0,86.63,1301600.0,323.5,236631.0,117.02,1302000.0,82.4,2196117.0,432.06,1091100.0,286.33,1255000.0,101.16,392300.0,3045.0,29114.0,80.96,2567700.0,3.56,392990.0,148.1,847500.0,37.24,16505700.0,246.0,263068.0,197.68,1092100.0,32.603,6530000.0,225.02,857800.0,69.35,2023000.0,84.34,10636943.0,95.11,2302600.0,31.91,1994800.0,60.0,5223739.0,109.81,1809700.0,60.72,568866.0,77.83,729600.0,108.45,8253000.0,148.02,552800.0,228.27,471300.0,51.16,1426400.0,1902.0,2923301.0,31.0675,1991600.0,136.04,578700.0,6920.0,240641.0,38.01,350000.0,210.81,652600.0,176.0,5076800.0,249.4,1537514.0,192.36,3410200.0,23.8,4205085.0,47.41,13764600.0,71.44,2640000.0,33.63,12986500.0,107.0025,1160000.0,228.6,4027917.0,30.31,10820400.0,66.02,1603600.0,61.77,1952700.0,405.0,613281.0,60.5,1957575.0,101.13,2909300.0,161.99,10354800.0,3032.0,51233.0,45.67,2032800.0,83.93,2002200.0,32.87,7974300.0,63.62,3417500.0,62.34,721700.0,169.05,233709.0,8.337,9556365.0,5164.0,133319.0,24.841,5300781.0,102.99,2748800.0,374.88,2389800.0,2820.0,443684.0,54.405,1228200.0,46.94,2737700.0,118.4,742531.0,247.6,1669300.0,92.64,745000.0,3873.0,2085221.0,130.05,905900.0,72.86,1414400.0,37.515,3073426.0,251.8085,1566679.0,114.86,7180700.0,2482.0,186067.0,125.2,1729900.0,166.11,2696500.0,729.0,604538.0,26.93,3881700.0,237.0,2017230.0,246.8,983026.0,133.14,743700.0,55.62,3894500.0,2646.0,284985.0,392.46,451400.0,126.97,762800.0,732.0,765278.0,788.0,278857.0,39.55,1236168.0,133.88,693400.0,18.77,5566234.0,25.875,1073997.0,111.03,1489700.0,92.29,567600.0,70.88,15997300.0,83.63,2008100.0,126.73,1124700.0,45.43,4307200.0,167.52,726100.0,98.76,930300.0,51.32,336347.0,605.0,229487.0,1810.0,249816.0,204.52,447300.0,272.67,125200.0,69.36,1188700.0,265.56,923700.0,151.7227,380119.0,110.2,1368241.0,493.23,577800.0,246.6,6078809.0,96.97,646000.0,86.73,2562000.0,29.99,942643.0,4.94,20261017.0,12.93,3709950.0,12.408,21000028.0,1371.0,291002.0,1296.5,2638090.0,8.95,3733368.0,121.78,3191600.0,703.0,211387.0,434.7,187500.0,667.78,402800.0,75.33,891700.0,47.84,12887400.0,70.96,278369.0,214.11,49100.0,91.76,901300.0,139.0,166241.0,98.0,636812.0,277.69,327200.0,146.31,824500.0,59.75,1377200.0,70.02,562300.0,94.15,2289500.0,190.4,552993.0,45.07,7160400.0,106.29,979100.0,105.97,1821500.0,2793.0,1138820.0,205.64,737600.0,364.5,3385565.0,15.32,51289000.0,353.5,125457.0,26.395,4575000.0,896.0,388917.0,240.5,720770.0,31.79,18021900.0,439.0,120600.0,225.26,1021200.0,40.48,1743100.0,614.8,51876.0,286.5,692993.0,165.79,251400.0,130.0,901063.0,109.9,1117682.0,849.0,452510.0,106.01,2869474.0,476.13,65300.0,95.56,3120300.0,35.62,2663800.0,18.02,1586200.0,3705.0,59952.0,34.51,1531100.0,825.0,451186.0,25.53,2049229.0,721.6,462446.0,106.12,412300.0,121.2,1093824.0,408.0,148131.0,114.42,1066400.0,261.5,764462.0,50.59,6809900.0,49.578,1947771.0,1637.0,172723.0,146.6,1322303.0,7370.0,99093.0,109.8,1934867.0,234.0,864700.0,79.39,862100.0,2780.0,2483.0,47.4116,7642490.0,,0.0,381.5,468900.0,,0.0,59.86,987800.0,729.5,1379967.0,63.68,4723700.0,77.87,2400400.0,100.29,282100.0,21.945,3021579.0,506.0,74254311.0,35.04,2902500.0,38.56,15394400.0,86.35,1134109.0,2512.0,75639.0,114.77,14390700.0,113.86,15870400.0,157.74,641400.0,444.241,441062.0,128.74,1160100.0,1902.0,162196.0,279.0,1005490.0,93.83,720300.0,380.6,455480.0,340.18,1538000.0,143.0,590108.0,1402.6,7411666.0,576.74,202700.0,31.22,18146900.0,82.33,822700.0,120.0,3347796.0,13.72,10715300.0,423.8,12066824.0,210.25,1069600.0,306.9,3317500.0,46.87,338902.0,66.0,408582.0,137.0,610215.0,1012.0,54065.0,355.5,903561.0,172.6,4415990.0,67.17,2233100.0,236.14,192400.0,1365.0,686117.0,1106.0,98658.0,2165.0,586265.0,267.8,16179670.0,132.28,1242000.0,219.0,1607368.0,146.15,80486.0,124.55,149094.0,71.15,2209403.0,69.44,1030800.0,186.1923,1705664.0,14.41,11379300.0,33.4,5810000.0,1686.0,101311.0,51.27,1255800.0,531.3,16359493.0,74.65,878100.0,855.0,183663.0,18.46,6629300.0,897.6,324137.0,232.56,1010800.0,234.5,430318.0,133.2,1140816.0,218.58,485845.0,493.19,571500.0,2150.0,85360.0,601.4,2820771.0,155.0,468402.0,36.68,2563200.0,322.0,94921.0,106.92,19399922.0,10.865,6566506.0,134.74,4141800.0,187.2,1278564.0,106.45,1498500.0,1419.0,486937.0,1074.0,82522.0,356.91,316400.0,448.5,370693.0,211.43,258100.0,115.55,928300.0,25.3,3286502.0,830.0,1038267.0,4937.0,381638.0,257.0,2076731.0,1222.5,6523424.0,1887.5,1166180.0,1199.0,573295.0,793.0,469437.0,72.99,971600.0,542.6,13615917.0,9.011,12764619.0,163.8,5354573.0,33.95,30687100.0,449.56,2339700.0,37.49,2294900.0,419.1,1051382.0,42.78,1353700.0,28.8,1724901.0,72.45,799935.0,229.24,806000.0,49.43,2796500.0,53.23,1130100.0,1.7496,129050328.0,216.81,1912800.0,302.05,308000.0,,0.0,4143.0,244299.0,65.92,10497741.0,205.4,742600.0,23.68,3918228.0,17.65,3357900.0,158.55,3255152.0,108.3732,394729.0,759.0,246744.0,188.84,583700.0,62.06,461500.0,55.22,4156900.0,115.8,9285626.0,512.0,362530.0,385.0,135987.0,79.0,3672774.0,480.5,223750.0,451.5,459584.0,814.0,39213.0,200.93,319500.0,2094.0,280778.0,107.2,2428402.0,166.13,5566300.0,115.52,7607000.0,753.0,161155.0,105.1,778299.0,72.6,920472.0,71.5399,2144697.0,39.49,4820900.0,538.7,144430.0,18.77,4827300.0,170.23,688700.0,237.5,8940017.0,38.72,5453700.0,69.5,577450.0,21.98,2332600.0,52.83,1566800.0,362.45,860200.0,739.0,31351.0,134.24,1063500.0,18.89,13019000.0,90.34,1125600.0,1332.0,88782.0,64.27,8443800.0,49.6,5798200.0,,0.0,57.0,696300.0,683.0,9972067.0,100.25,501000.0,79.4869,1902993.0,263.4,9799724.0,205.1976,829466.0,232.14,1515600.0,246.22,210900.0,54.38,901700.0,44.37,123505002.0,315.1,2962000.0,226.8,2359219.0,433.12,915200.0,62.8,871600.0,207.47,2533900.0,76.18,383576.0,46.397,8103000.0,485.0,662226.0,8334.0,505285.0,315.93,689300.0,37.47,4717000.0,36.88,2469400.0,81.59,890300.0,758.0,135599.0,90.21,1878700.0,92.81,749400.0,340.89,2240700.0,175.7,330700.0,165.4,4126929.0,158.64,1423800.0,52.36,983000.0,56.74,2197419.0,679.8,306225.0,260.54,2211100.0,182.0,1235659.0,69.12,6817700.0,364.02,558900.0,298.6,541700.0,326.26,588600.0,63.72,5409800.0,90.22,8490600.0,95.0,106411.0,887.04,516900.0,65.67,3011400.0,265.0,279730.0,34.3,3458600.0,1790.0,779699.0,112.97,608500.0,89.03,845100.0,129.0,4724468.0,251.75,270500.0,24.845,1668729.0,355.73,186300.0,166.89,971100.0,118.5201,18368646.0,1669.2499,1492649.0,200.7,6504363.0,1033.0,718533.0,45.08,4434200.0,45.53,5359300.0,321.99,353200.0,205.8,1473008.0,195.0,634326.0,57.25,4342200.0,103.49,3550300.0,497.51,246100.0,186.6,859666.0,548.0,183346.0,90.2,5208800.0,143.78,3677600.0,290.9553,3520192.0,51.58,6093600.0,88.3,7487700.0,467.5,196800.0,276.44,17527400.0,246.17,369100.0,353.2,745542.0,26.58,5319000.0,23.77,2530500.0,184.3,687200.0,57.75,2589200.0,1282.83,63200.0,73.1,3876679.0,833.0,131016.0,232.2,270812.0,250.4,788910.0,201.8,866491.0,365.0,38110.0,1525.0,106202.0,200.5,322508.0,12.85,11959200.0,9.471,3990020.0,61.44,1870200.0,239.17,492000.0,87.98,3473600.0,44.55,8941100.0,120.4,1039961.0,22.455,52769000.0,1154.5,4256365.0,30.77,1975300.0,110.68,4806700.0,482.88,451500.0,4.9765,7314710.0,459.99,790200.0,41.89,1520400.0,258.3,985500.0,73.28,1142300.0,98.14,484000.0,137.46,1440100.0,17.181,369986000.0,4200.9102,15500.0,279.9999,21790947.0,17.66,395600.0,17.31,1400900.0,173.94,1043700.0,5944.0,346575.0,70.61,4441200.0,798.8,2768119.0,890.0,22452.0,145.975,957600.0,64.8,2008000.0,69.71,754400.0,71.25,5542300.0,278.0,956533.0,354.1,377617.0,10.298,3928770.0,76.41,4432300.0,48.006,4128000.0,559.0,597848.0,76.9,1680300.0,1998.0,641256.0,73.79,59618700.0,,0.0,559.5,202936.0,446.4,551214.0,66.08,642321.0,94.9183,36726000.0,,0.0,690.0833,47503.0,368.69,300800.0,135.0,1024800.0,60.42,2579400.0,147.6,273576.0,11.72,6128800.0,206.5,1847920.0,50.51,11658200.0,67.38,1842000.0,178.37,2575000.0,326.4,1197799.0,109.4,727328.0,48.01,16248900.0,76.1,1968000.0,146.45,5268200.0,124.4,1757400.0,285.56,439200.0,638.0,127931.0,222.0,2958781.0,41.15,1402900.0,636.4,10532006.0,141.8,3870141.0,268.0,3047014.0,141.13,386300.0,128.46,2103700.0,1799.0,255509.0,97.8,3319500.0,166.49,840400.0,495.0,872688.0,965.5,593512.0,47.87,724100.0,76.25,459100.0,259.88,218600.0,360.63,312700.0,415.0,124450.0,127.65,760100.0,1420.0,8786.0,30.23,3842400.0,105.6,680247.0,953.8,11489673.0,28.5786,3994973.0,341.09,613500.0,2645.0,119942.0,1582.5,1476391.0,865.0,1666203.0,91.41,3128000.0,114.67,492600.0,449.0,341801.0,48.82,407352.0,141.22,725700.0,93.2,11397500.0,140.72,4499300.0,47.936,606303.0,104.55,3202144.0,353.0,920759.0,1760.0,83099.0,38.96,5466800.0,2330.0,167467.0,63.0,733200.0,602.53,406600.0,2364.0,3347390.0,22.05,5793300.0,1863.0,311025.0,190.45,296477.0,298.0,997480.0,5045.0,2483389.0,106.5,485600.0,6594.0,811203.0,95.27,701300.0,224.68,472200.0,1363.5,52102.0,609.8,1040689.0,27.885,1477968.0,243.42,682300.0,35.81,1120700.0,,0.0,416.73,699700.0,238.0,1909934.0,87.96,2148700.0,80.13,20046919.0,1107.0,3498786.0,145.74,684300.0,3818.0,37221.0,532.4,17104728.0,92.43,2633900.0,141.15,385300.0,43.07,1389215.0,107.02,598937.0,1080.0,296622.0,485.0,276164.0,2.497,21175740.0,81.5,2314820.0,87.95,1457977.0,333.75,462200.0,215.1,5659598.0,84.69,4560400.0,72.79,3902800.0,1261.0,1321855.0,516.0,349235.0,477.7,30933605.0,118.6,914339.0,90.0,2559781.0,712.6,2251891.0,41.73,674189.0,976.0,1755138.0,126.6,2437400.0,172.5,690082.0,2317.5,17854461.0,47.96,622239.0,238.08,1241300.0,103.2,1201366.0,142.35,1959000.0,39.36,15983600.0,1509.0,1203662.0,809.4,3002798.0,1384.5,135929.0,1008.5,2734443.0,223.1,187100.0,359.0,1016600.0,132.6,268250.0,78.79,2234100.0,260.5,451881.0,,0.0,106.84,1313900.0,372.8,2256800.0,234.5,203684.0,259.2,2211642.0,10590.0,92511.0,84.15,1929000.0,84.9,3058363.0,178.9,2682889.0,393.0,1965.0,1846.0,2007088.0,1332.0,229210.0,214.1,1803300.0,592.6,6578533.0,202.79,237300.0,1167.5,662541.0,14.01,4307300.0,14.034,3402823.0,81.03,1157600.0,35.735,1159124.0,70.77,614300.0,254.18,749500.0,128.06,748421.0,126.0,5034364.0,968.5,514026.0,2947.0,712885.0,33.6,0.0,92.33,1894000.0,104.48,1158200.0,2794.0,202172.0,110.25,270526.0,34.0,4405700.0,209.14,907700.0,198.0,783704.0,85.28,1649500.0,18.06,27298200.0,55.88,779400.0,773.4,810538.0,1744.0,59248.0,159.9,2085380.0,638.77,302300.0,383.58,113800.0,258.28,987900.0,85.5325,698800.0,130.36,1012000.0,148.2,2583168.0,2055.0,107184.0,299.8,66776.0,92.98,885200.0,49.27,3314000.0,104.5,2517722.0,161.97,3795100.0,60.86,4340442.0,566.0,211446.0,113.0,1434005.0,63.89,4163700.0,68.84,508900.0,572.97,913300.0,221.5,1117299.0,143.86,1880300.0,874.2,508897.0,590.77,87000.0,36.24,3579800.0,69.71,930500.0,142.4,4469331.0,66.96,573000.0,350.9,425258.0,124.45,967900.0,71.25,838755.0,168.29,847000.0,375.0,404157.0,265.9,10100010.0,296.4533,63984900.0,79.83,1319400.0,157.86,1266900.0,63.39,2894300.0,54.76,7449542.0,124.36,1172700.0,113.1,12170251.0,172.52,3663900.0,64.78,609100.0,387.28,158300.0,36.91,6775000.0,27.81,24298300.0,9.474,16717893.0,46.65,1356400.0,103.59,404100.0,161.2,4143940.0,401.31,642700.0,3941.5,2968462.0,46.845,1806684.0,535.8,2039600.0,237.64,1638900.0,205.27,2088000.0,307.01,634500.0,,0.0,171.0,828906.0,47.41,4411500.0,1082.0,973112.0,1120.0,1435180.0,206.8,3525500.0,1812.0,142422.0,678.0,399775.0,33.69,6001100.0,23.1,1424364.0,122.11,3179400.0,,0.0,171.15,453500.0,28.519,1629617.0,117.38,63387191.0,493.0,324264.0,186.05,36760.0,142.0,856180.0,194.46,878900.0,194.18,338100.0,286.25,1407200.0,24.47,3662100.0,347.0,1438725.0,48.16,2162500.0,10.15,8615200.0,816.5,1459273.0,43.47,19014200.0,91.3,577900.0,314.83,301800.0,,0.0,12.79,23719300.0,157.66,3311800.0,34.6561,2576013.0,105.95,810400.0,1491.5,2910120.0,77.15,2562500.0,44.37,10475100.0,2143.0,407718.0,538.0,266561.0,173.43,1549500.0,35.12,7684800.0,44.6667,16955100.0,789.5,737245.0,766.4,2648808.0,,0.0,43.66,848400.0,82.22,2394600.0,309.71,237300.0,2535.0,322536.0,208.94,274300.0,331.5,1099030.0,35.51,1926100.0,61.49,1405700.0,75.35,1521300.0,98.0,23764700.0,141.0,165227.0,96.15,672700.0,114.71,1613700.0,24.75,1413199.0,109.3,928600.0,316.99,181700.0,165.35,2384700.0,162.42,1320300.0
+2022-08-24,336.0,817380.0,133.67,1020500.0,136.8,3182575.0,2824.0852,1706717.0,167.53,53841500.0,137.91,5018900.0,150.15,6466492.0,1555.0,565737.0,52.25,1333209.0,114.51,3634000.0,105.44,4278200.0,24.66,668394.0,9.312,5075140.0,46.68,1095500.0,306.26,1695500.0,27.975,2172999.0,405.65,1883900.0,163.65,3253100.0,88.64,2107300.0,2244.0,550473.0,256.14,864300.0,158.84,405098.0,214.43,1758900.0,1668.4,95826.0,95.74,1212200.0,25.57,3986000.0,61.55,1694700.0,67.25,4184838.0,189.0,302530.0,4352.0,924744.0,120.2364,443067.0,54.32,2055900.0,103.32,651827.0,164.5,329400.0,308.0,318262.0,187.96,788600.0,93.51,951800.0,287.88,795200.0,167.0,33179.0,261.7,703000.0,126.96,1295400.0,101.87,460300.0,1825.0,8282.0,172.72,477414.0,995.0,321368.0,101.48,4741200.0,12.67,9409500.0,92.73,56520400.0,126.57,955200.0,244.49,2329200.0,277.74,321000.0,264.48,1372900.0,133.8,38627000.0,31.4075,6209600.0,1147.0,1237289.0,40.26,1120425.0,287.32,712700.0,60.96,381200.0,40.31,10305400.0,187.4,340164.0,262.72,568300.0,38.52,2167200.0,58.96,2413500.0,97.5,1020900.0,159.35,745100.0,,0.0,726.5,659921.0,202.6,821202.0,1176.0,343660.0,525.44,485200.0,844.0,101824.0,116.72,631600.0,238.5,375771.0,666.2,3327235.0,425.2,5878312.0,209.97,739300.0,53.084,11883000.0,193.72,213100.0,154.53,777600.0,123.38,231100.0,159.13,2029200.0,11350.0,1462807.0,2231.8101,194300.0,163.6,4211300.0,807.2,4672990.0,328.2,385161.0,34.52,31389400.0,521.0,86750.0,88.0,21206.0,61.3,1417400.0,162.62,31788791.0,41.605,1704974.0,3452.0,2038423.0,58.71,2938400.0,53.47,1691847.0,174.8,576169.0,174.1,3899008.0,4.5445,8186952.0,77.63,1802000.0,313.2,1636304.0,138.6,924456.0,258.35,880500.0,104.2,385962.0,27.07,1320900.0,578.5,1426176.0,77.33,894500.0,101.33,993200.0,2095.0,84560.0,773.0,402897.0,452.5,513130.0,201.78,698800.0,42.98,2258800.0,3928.9045,645174.0,1990.96,229100.0,26.47,6576900.0,64.44,1078600.0,700.42,386000.0,435.9,2296646.0,389.3,9369777.0,74.14,966562.0,72.42,6142700.0,413.5,1983048.0,53.51,923395.0,105.2,1226519.0,46.66,1488730.0,67.54,303912.0,3133.0,2351491.0,187.8,247813.0,566.0,357304.0,452.95,52844661.0,244.6,174877.0,174.49,477400.0,1770.5,1354237.0,299.0,504412.0,457.0,202003.0,293.52,3266100.0,65.35,816900.0,1368.0,38970.0,619.0,303539.0,137.5,1197535.0,41.15,4552900.0,153.7,18418011.0,435.7,2203578.0,1005.0,18574.0,26.18,388459.0,2102.0,113460.0,102.76,2128500.0,82.67,726100.0,1323.0,198785.0,422.6,301404.0,51.01,11159300.0,16.955,988075.0,35.55,2606200.0,68.75,1743000.0,182.4,171068.0,41.66,3066400.0,194.16,2503200.0,196.41,776500.0,1052.0,113163.0,6.336,3534446.0,122.49,527700.0,81.39,1311500.0,2488.0,156360.0,5280.0,2181.0,2056.0,724800.0,174.84,1241900.0,744.8,1014063.0,174.2,1213821.0,182.99,1315100.0,184.4,683100.0,112.5,3041300.0,37.98,2218500.0,5170.0,48724.0,86.76,921700.0,320.0,114360.0,118.91,1144800.0,79.5,1642193.0,429.18,1248400.0,288.76,1808400.0,101.3,314600.0,3040.0,23647.0,81.0,2390900.0,3.57,317060.0,147.98,642300.0,37.11,17668300.0,246.0,193395.0,198.9,987800.0,32.8626,5720000.0,225.29,640400.0,69.34,1680800.0,82.1,27044196.0,95.62,1442600.0,32.27,3385000.0,59.8,1767051.0,110.36,1662700.0,60.2,422486.0,77.4525,1830800.0,110.52,6286100.0,148.23,455200.0,229.41,597400.0,51.55,1516800.0,1914.5,1949486.0,31.1575,1876400.0,136.72,638600.0,7002.0,173127.0,37.4,613300.0,209.74,315000.0,180.01,11438800.0,246.6,156128.0,194.62,3223100.0,23.665,3947016.0,47.07,14946500.0,71.05,934900.0,33.62,13376100.0,107.28,997200.0,224.2,3984316.0,31.27,6437300.0,65.98,2384800.0,61.9,2307200.0,407.0,797819.0,60.95,1247206.0,101.28,5140300.0,163.19,9468100.0,3050.0,43241.0,45.99,1680200.0,84.31,2859000.0,33.31,5742000.0,64.12,3742200.0,63.26,552300.0,171.25,233559.0,8.359,7979604.0,5116.0,180362.0,24.8285,3399058.0,105.3,2678900.0,381.38,1566300.0,2784.0,116510.0,54.0417,1279200.0,46.62,1981400.0,122.0,421294.0,247.45,1718900.0,92.92,679325.0,3893.5,1907291.0,128.74,936800.0,74.68,2516400.0,37.39,2171159.0,252.6064,1805815.0,116.41,7840500.0,2466.0,187235.0,125.64,1209600.0,165.98,2764700.0,711.5,417552.0,27.09,2329100.0,239.8,1680536.0,245.2,1262821.0,132.98,798300.0,54.24,6957200.0,2676.0,170099.0,396.96,376300.0,127.68,1116100.0,738.5,672503.0,790.0,111619.0,40.315,1108350.0,134.26,662100.0,18.73,3902187.0,25.73,1120963.0,110.93,1796400.0,91.23,492100.0,72.45,12851700.0,85.92,2476600.0,125.61,1426700.0,45.53,4212100.0,168.91,602900.0,98.88,1007900.0,51.5,345630.0,603.0,169994.0,1817.0,317397.0,205.87,365100.0,273.71,138000.0,69.16,1054400.0,265.43,1174700.0,154.3648,406868.0,109.8,259672.0,493.4,664500.0,247.1,3526940.0,96.62,557400.0,86.94,1423700.0,29.85,1073478.0,4.945,15338615.0,12.946,2637449.0,12.254,9321433.0,1376.0,441261.0,1294.5,838460.0,8.71,4960090.0,123.9,3551600.0,709.0,39640.0,434.58,277900.0,671.47,349600.0,76.7,1444700.0,49.69,6913200.0,71.78,248665.0,215.63,58800.0,92.03,772600.0,139.0,240282.0,96.8,884542.0,280.28,396100.0,145.52,1030400.0,59.635,1869800.0,70.12,916100.0,94.96,2546500.0,192.0,476704.0,45.49,8468100.0,106.4,816600.0,106.8,1919200.0,2798.0,1157514.0,207.68,552200.0,363.3,4222575.0,15.52,39508700.0,359.5,958899.0,26.505,3919800.0,898.0,305948.0,239.0,414347.0,31.32,10531400.0,441.93,155400.0,226.06,1104200.0,40.6,2729400.0,616.9,45030.0,291.0,615763.0,164.82,244300.0,131.6,1029848.0,109.5,2638926.0,850.0,399320.0,106.18,3061657.0,478.72,101900.0,95.03,3965800.0,35.62,2138000.0,17.71,5070100.0,3920.0,126641.0,34.78,2099300.0,836.0,1337475.0,25.09,1944034.0,727.6,436089.0,106.2,332900.0,122.4,1513646.0,410.0,2544.0,118.44,1947100.0,262.0,378895.0,50.16,3366000.0,49.691,1552457.0,1638.0,436512.0,148.4,978144.0,7490.0,92925.0,109.2,1171850.0,234.49,783800.0,79.91,796100.0,2660.0,3128.0,47.8103,7649392.0,,0.0,379.0,310316.0,,0.0,60.4,815800.0,724.3,755637.0,63.62,3808000.0,78.45,2488400.0,100.62,264700.0,21.935,2086805.0,497.7,25027019.0,34.98,6094300.0,39.25,12710300.0,87.7,838757.0,2538.0,41495.0,114.7,16051200.0,113.69,17734600.0,157.27,722800.0,438.4285,303361.0,128.0,1254700.0,1878.0,160480.0,276.0,935851.0,93.9,668400.0,378.2,319824.0,341.94,1530800.0,144.0,198779.0,1399.0,8912808.0,579.04,207000.0,31.66,10129100.0,83.08,670700.0,114.8,6806087.0,13.74,9006200.0,430.5,8981546.0,210.42,1065500.0,308.11,2495600.0,45.6,456693.0,65.94,361799.0,140.0,229972.0,1002.0,38074.0,363.0,619321.0,172.0,5603095.0,67.04,1632100.0,239.33,249300.0,1370.5,633632.0,1072.0,140489.0,2185.0,380152.0,268.8,15418392.0,133.3,1030200.0,218.0,1185856.0,146.75,79030.0,123.7,156723.0,69.05,1593938.0,69.67,1089400.0,186.4185,1434260.0,14.36,13000500.0,33.22,6467400.0,1678.0,47246.0,51.45,854600.0,521.2,21197546.0,74.17,593600.0,853.0,96023.0,18.7,3327200.0,889.0,591477.0,233.38,741300.0,226.0,739985.0,132.0,371697.0,217.4,773210.0,495.64,411900.0,2150.0,89218.0,596.8,3217627.0,156.0,88506.0,37.03,1636100.0,336.0,46283.0,108.42,13367141.0,10.915,9703143.0,133.23,2855400.0,191.1,3168576.0,106.92,2525700.0,1414.5,398967.0,1074.0,30264.0,360.55,549400.0,455.0,421323.0,211.43,272400.0,117.05,941700.0,25.28,2481537.0,830.0,1583886.0,4948.0,563904.0,258.0,1307566.0,1222.5,990171.0,1880.5,844961.0,1210.0,287253.0,790.0,480020.0,72.97,656700.0,550.6,8489561.0,9.006,8744124.0,162.0,6590600.0,33.86,25105700.0,465.77,3587400.0,37.68,1524400.0,418.0,865207.0,42.61,1809900.0,28.79,2189538.0,70.7,1061733.0,231.83,467600.0,49.66,2301600.0,54.45,1227400.0,1.7636,98125529.0,220.47,1798800.0,301.07,378800.0,,0.0,4158.0,193804.0,65.12,7035372.0,205.62,654000.0,23.6,1815281.0,17.7,2440300.0,158.3,3026451.0,108.7868,301034.0,765.0,412747.0,188.7,561300.0,62.11,546700.0,55.47,2107900.0,116.65,11962400.0,505.5,438949.0,385.0,157975.0,80.1,132589.0,483.0,180228.0,451.0,316909.0,828.0,112877.0,200.59,386100.0,2095.0,1370734.0,108.0,1448826.0,165.58,5684300.0,115.8,9771300.0,767.0,246160.0,104.2,2810887.0,69.65,2277298.0,71.4554,1698143.0,39.61,4097800.0,543.6,130150.0,18.75,6004800.0,170.89,598000.0,234.1,5315006.0,38.91,5603400.0,69.9,508740.0,22.1,2361300.0,53.16,1158800.0,362.67,938400.0,726.0,42008.0,133.69,955300.0,19.2,13856100.0,90.92,842600.0,1361.0,50883.0,64.36,6844700.0,49.66,4350100.0,,0.0,57.19,755000.0,666.0,1308193.0,99.58,461200.0,81.1229,2141822.0,259.4,10595488.0,200.0,1164815.0,233.08,896900.0,250.04,238600.0,54.48,1012100.0,44.12,121580935.0,318.87,1827000.0,224.6,1382418.0,433.71,740200.0,62.72,723500.0,208.41,2634300.0,75.82,456419.0,46.301,6849000.0,487.4,415313.0,8400.0,445507.0,317.84,551800.0,37.8,6097300.0,37.87,3908800.0,82.4,719600.0,762.0,88420.0,88.25,1825300.0,93.69,614600.0,339.71,2218400.0,176.96,688900.0,165.7,1460968.0,159.93,1892300.0,52.53,697700.0,55.83,2228760.0,686.8,219765.0,260.86,1777200.0,178.7,1007259.0,68.52,4729900.0,363.22,774100.0,298.85,466700.0,338.6,880700.0,64.6,5911400.0,89.28,6853300.0,93.8,542489.0,898.0,490600.0,66.04,2594500.0,266.5,731777.0,34.67,3133700.0,1786.0,68177.0,113.11,375200.0,88.82,834400.0,127.25,4730019.0,254.03,410300.0,25.04,1526379.0,355.08,228300.0,168.27,1059200.0,117.9264,18454878.0,1662.6499,1023786.0,198.75,6558197.0,1048.0,652577.0,45.215,2705400.0,45.8,4250500.0,323.93,239200.0,203.0,1856776.0,199.0,456256.0,60.69,7947100.0,104.78,3601400.0,497.11,262100.0,186.8,993711.0,553.0,180019.0,90.01,5553300.0,141.43,3486400.0,297.5655,4313432.0,52.24,6280800.0,88.6,5262400.0,467.89,215400.0,275.79,18137000.0,248.63,706500.0,341.8,1030133.0,27.441,2485000.0,23.39,2286200.0,184.34,526000.0,57.73,2278200.0,1296.76,50400.0,73.3,4489971.0,844.0,144196.0,233.6,199101.0,253.6,459670.0,202.0,675996.0,365.0,6680.0,1580.0,50157.0,202.5,384685.0,13.93,23286300.0,9.468,3184457.0,62.0733,2077500.0,239.8,337100.0,88.71,5669200.0,44.8,7787300.0,120.6,1720758.0,22.961,54263000.0,1147.0,6037272.0,30.94,1919200.0,111.41,4769000.0,488.89,612600.0,4.9655,5932635.0,457.52,835300.0,41.95,1232100.0,259.82,1185900.0,72.82,1607100.0,98.15,578200.0,138.13,1114100.0,17.222,522661000.0,4289.0098,15800.0,276.5538,11969814.0,17.82,391500.0,17.48,1629300.0,173.01,1237800.0,5954.0,363856.0,70.64,3051600.0,786.2,2183272.0,895.0,3256.0,145.685,1173600.0,66.11,2441500.0,69.59,748700.0,72.03,4300000.0,282.0,524334.0,360.65,228951.0,10.166,4899202.0,76.17,3876400.0,47.414,7870500.0,558.0,919435.0,77.37,1676800.0,2045.0,26102.0,74.91,39632300.0,,0.0,548.0,246170.0,445.0,1901858.0,66.54,447094.0,94.135,9555000.0,,0.0,692.2499,13539.0,371.45,235600.0,135.08,1142100.0,60.9933,2649450.0,146.0,516245.0,12.0,7418900.0,206.0,1557170.0,53.21,11705900.0,67.24,1771600.0,179.26,3340600.0,321.6,1342590.0,110.0,715192.0,47.43,15551500.0,76.99,1392100.0,145.82,5903200.0,125.48,1567900.0,285.4,480000.0,641.0,127493.0,224.5,138127.0,42.09,1880200.0,628.4,2804561.0,139.8,6499302.0,272.0,706210.0,139.96,511800.0,131.12,2644000.0,1783.0,654885.0,97.64,2423900.0,167.4,1383100.0,497.4,948447.0,953.0,746973.0,47.84,655300.0,75.98,443400.0,273.7,488400.0,363.78,327700.0,417.0,99028.0,128.01,782400.0,1430.0,8351.0,30.22,4292200.0,104.8,637388.0,930.0,5223488.0,28.7713,3966150.0,343.01,839000.0,2750.0,139686.0,1544.0,1254010.0,865.2,1846263.0,92.37,3200700.0,115.71,1014400.0,450.0,851000.0,49.04,357211.0,145.11,731800.0,93.76,8957700.0,141.31,5113100.0,48.71,605141.0,105.15,3168662.0,353.4,1828304.0,1786.0,79786.0,41.94,6559300.0,2330.0,112761.0,63.2,783600.0,602.79,386500.0,2375.0,2630126.0,22.12,4819800.0,1887.0,69394.0,192.6,275789.0,301.5,1138382.0,4931.5,2151944.0,107.16,447900.0,6666.0,881138.0,95.08,1019200.0,223.72,345500.0,1394.0,34386.0,616.6,1189000.0,28.14,1489575.0,243.14,791500.0,35.59,1015300.0,,0.0,418.62,470600.0,242.0,3883101.0,90.56,2746700.0,80.31,23059116.0,1115.0,676088.0,146.68,684300.0,3852.0,85996.0,534.6,3726798.0,93.31,3065800.0,141.39,425300.0,43.58,1316344.0,107.4,512599.0,1098.0,280448.0,494.5,210844.0,2.4735,17904159.0,81.35,1797246.0,88.24,1404717.0,332.97,424900.0,209.8,6340388.0,86.05,4386000.0,73.32,3712200.0,1301.0,298458.0,518.0,174668.0,475.66,1337364.0,119.6,571137.0,90.0,1993221.0,721.2,2093788.0,41.465,919293.0,980.4,2257660.0,125.9,1695491.0,171.5,568968.0,2292.5,22734276.0,48.7,727965.0,239.53,1464200.0,104.86,1125416.0,144.13,1056700.0,39.91,11498400.0,1521.5,759067.0,827.6,2581577.0,1410.5,160034.0,1016.0,1513340.0,223.95,186700.0,358.75,695000.0,132.0,267383.0,78.87,2508000.0,262.0,370670.0,,0.0,106.68,1070000.0,375.71,1777900.0,231.0,246455.0,266.0,1216116.0,10790.0,118049.0,84.215,2042600.0,84.6,2558555.0,178.0,3217501.0,403.5,967.0,1833.5,2675655.0,1350.0,870012.0,212.4,2608666.0,584.8,5658304.0,205.53,304200.0,1157.5,476125.0,14.07,2942800.0,14.174,2692891.0,81.39,1133300.0,35.91,1127423.0,70.53,942200.0,257.46,896800.0,129.42,647290.0,125.0,6112829.0,983.0,278468.0,2930.0,338657.0,33.6,0.0,93.54,1414900.0,104.49,1342900.0,2825.0,301504.0,111.85,298162.0,34.33,3384100.0,212.5,1530500.0,199.2,309850.0,86.05,1503000.0,18.01,30647700.0,56.62,884400.0,781.2,940881.0,1774.0,29371.0,155.7,3152620.0,643.04,173400.0,386.63,130700.0,258.66,813800.0,86.745,921200.0,129.12,1834200.0,149.8,1820988.0,2030.0,190548.0,300.5,88841.0,92.57,1209900.0,49.11,2544900.0,104.5,708807.0,163.13,3407100.0,61.44,4884371.0,579.0,196032.0,113.0,2049302.0,64.37,5563000.0,68.85,444300.0,573.15,855300.0,222.5,316072.0,145.33,4701700.0,859.6,605986.0,604.7733,83100.0,36.03,2965600.0,71.26,728300.0,141.6,6733670.0,68.17,670100.0,340.2,1634711.0,124.82,911200.0,72.0,547554.0,168.49,723200.0,375.0,499956.0,259.4,23955949.0,297.0967,57259800.0,79.53,1632900.0,158.06,996800.0,63.9,3728300.0,53.64,4979158.0,123.3,1012800.0,110.95,11935815.0,172.19,3037800.0,65.31,719600.0,387.33,123900.0,37.39,5387600.0,28.71,20022500.0,9.479,15283018.0,47.2,1217100.0,104.61,878300.0,159.1,4474584.0,412.02,832200.0,3991.0,3127716.0,47.24,1457063.0,536.46,1761200.0,238.29,1779700.0,203.04,2024000.0,308.0,550600.0,,0.0,173.0,528200.0,47.19,4620800.0,1082.0,1001243.0,1110.5,991518.0,206.67,4230800.0,1808.0,186173.0,680.0,98478.0,33.99,8594600.0,22.86,1209201.0,122.12,3423800.0,,0.0,171.14,722200.0,28.5688,1556061.0,116.28,49653623.0,496.0,102015.0,183.95,31125.0,141.38,594068.0,194.68,554000.0,193.38,307700.0,291.03,910000.0,25.19,3435400.0,347.0,372853.0,48.24,1817800.0,10.16,5065500.0,808.5,379818.0,43.55,17384400.0,91.88,356400.0,316.88,195800.0,,0.0,13.52,27581100.0,160.38,2699100.0,34.9282,3035491.0,105.87,688100.0,1494.0,626716.0,77.51,2594200.0,44.64,11706700.0,2163.0,322254.0,528.5,388019.0,173.48,1689600.0,35.58,9491800.0,44.99,15766500.0,805.0,338013.0,764.0,2903099.0,,0.0,44.2067,1725750.0,81.22,3202600.0,310.58,434500.0,2547.0,608750.0,209.74,378900.0,332.0,1889800.0,36.01,3408700.0,62.82,1337400.0,75.41,1431100.0,98.58,17050300.0,140.0,97399.0,96.13,412300.0,114.67,1300100.0,24.84,851137.0,109.7,620600.0,319.34,210900.0,165.65,1153200.0,162.63,1206400.0
+2022-08-25,338.0,818566.0,136.01,969100.0,136.4,2053088.0,2863.8127,1530531.0,170.03,51218200.0,139.33,3301200.0,149.35,4587324.0,1548.5,966351.0,51.36,1383478.0,117.03,4021600.0,105.89,5249200.0,24.81,617404.0,9.286,4160966.0,47.29,1017200.0,309.77,1722900.0,27.95,1679112.0,403.93,3062400.0,167.07,2981700.0,90.91,2445900.0,2218.0,511756.0,258.21,942600.0,158.0,350210.0,220.15,3236600.0,1667.6,79886.0,96.32,1571200.0,26.27,4942700.0,62.24,1482800.0,67.05,4961237.0,190.6,275368.0,4359.0,748767.0,120.0909,514006.0,55.26,2507700.0,103.9,907831.0,165.77,275200.0,303.2,1048454.0,191.08,1004100.0,94.63,861400.0,295.68,1370000.0,163.0,2698.0,272.99,569600.0,128.0,912200.0,103.32,528100.0,1825.0,21804.0,173.28,541728.0,998.0,171628.0,105.0,7645200.0,12.92,12687500.0,97.18,61016200.0,127.31,746100.0,245.68,1725400.0,283.65,351500.0,268.24,1367400.0,137.28,37496300.0,31.6225,7527200.0,1167.0,1451935.0,39.36,1713152.0,290.24,717200.0,61.12,601400.0,40.4,6662300.0,186.8,203772.0,266.59,619600.0,39.185,2494000.0,60.31,1756800.0,99.86,1464100.0,161.95,931300.0,,0.0,722.5,708405.0,201.0,853047.0,1184.0,163749.0,539.74,758300.0,838.0,44361.0,117.58,519400.0,241.5,1335933.0,663.2,851060.0,425.0,3026160.0,213.39,589100.0,55.013,17345000.0,195.7,231200.0,155.32,442900.0,127.66,225200.0,162.23,1936300.0,11422.0,1240502.0,2223.6001,134800.0,169.38,4949400.0,809.8,5472968.0,322.6,507203.0,35.14,40576700.0,514.0,108972.0,79.0,103672.0,60.49,2125700.0,164.16,27147208.0,42.025,1672804.0,3446.0,1296235.0,59.92,2171500.0,54.55,2142222.0,175.4,1989670.0,173.2,2923475.0,4.5215,7546750.0,78.19,1678100.0,314.6,1157234.0,142.6,34974.0,260.01,676300.0,104.3,395863.0,27.37,998200.0,581.5,615776.0,77.56,493800.0,102.94,838600.0,2040.0,150629.0,772.0,106306.0,463.5,831390.0,204.83,673200.0,43.5,2500700.0,3876.0493,222913.0,2008.54,250400.0,26.65,6798700.0,65.27,1347400.0,710.6,363700.0,433.0,3403740.0,375.3,3814428.0,74.47,734876.0,71.5,11036900.0,415.0,23331.0,53.39,980896.0,105.4,720637.0,46.635,1575288.0,67.86,165075.0,3136.0,1182472.0,182.8,351864.0,560.5,143135.0,459.45,32948449.0,249.8,238350.0,176.48,397300.0,1776.5,1141629.0,299.5,396892.0,457.0,135628.0,298.13,3463700.0,66.57,712800.0,1364.0,56673.0,638.0,397521.0,138.0,1289370.0,41.78,8953000.0,152.7,9003278.0,430.1,2013377.0,1017.5,60123.0,26.13,353877.0,2077.0,129949.0,105.44,1924200.0,84.12,738700.0,1336.0,201668.0,431.2,139709.0,52.06,12569000.0,17.055,1381467.0,35.58,1549600.0,69.1,1563900.0,182.45,169348.0,41.99,3447200.0,198.88,1888700.0,197.51,708000.0,1034.0,129756.0,6.324,3122371.0,123.29,245700.0,83.45,2210800.0,2516.0,59579.0,5180.0,1760.0,1975.5,976933.0,177.42,1331200.0,768.8,1227658.0,170.2,613569.0,184.8,1163800.0,187.9,522100.0,117.4,4175800.0,38.7,2622400.0,5150.0,72542.0,86.72,1005900.0,319.0,175487.0,119.55,1181000.0,78.9,1525316.0,438.54,938700.0,291.85,1443300.0,102.92,345400.0,3050.0,16035.0,80.92,2660000.0,3.575,581090.0,147.9,836700.0,37.6,21571000.0,236.5,356783.0,199.13,815100.0,33.2648,6185000.0,228.97,636500.0,69.64,1795900.0,81.44,12023719.0,95.73,2246700.0,32.37,2229000.0,58.8,1006791.0,113.66,1565500.0,59.72,613093.0,78.5075,1320800.0,112.08,5241000.0,150.42,747100.0,232.94,506800.0,51.19,1845700.0,1909.5,1721050.0,31.5575,2141200.0,138.19,709100.0,7018.0,112032.0,38.78,426300.0,213.85,394300.0,173.91,24025600.0,239.4,127137.0,202.94,3042300.0,23.62,3788108.0,47.27,23039300.0,72.5,877300.0,33.98,6782800.0,108.3325,960400.0,224.2,2399373.0,31.26,4878200.0,67.03,1799000.0,63.24,2522400.0,407.0,602240.0,58.9,2133237.0,102.15,3942600.0,164.62,8050700.0,3056.0,24037.0,46.85,1505100.0,84.3,2571400.0,33.99,6785000.0,64.95,2805500.0,64.17,660100.0,171.75,257305.0,8.364,5371612.0,5140.0,76472.0,25.3515,4447073.0,110.38,3789400.0,388.15,1325400.0,2814.0,133194.0,55.49,1288200.0,47.9,3798400.0,118.0,168785.0,246.08,3216700.0,93.07,720042.0,3853.0,2822341.0,130.6,769900.0,76.61,1469000.0,37.835,1852867.0,257.9521,1558783.0,117.46,6920900.0,2430.0,134753.0,128.49,938000.0,149.01,12366600.0,702.0,253729.0,27.41,1838600.0,238.8,380104.0,242.0,1065140.0,134.97,828100.0,55.76,5736200.0,2626.0,205386.0,406.97,342000.0,130.65,854000.0,716.5,1088750.0,790.0,52308.0,40.51,637779.0,134.79,581800.0,18.878,3981091.0,25.465,1845289.0,110.7,2612200.0,92.16,443800.0,73.72,11149700.0,88.37,2330900.0,127.61,878500.0,46.59,3227800.0,170.94,832200.0,99.46,1109700.0,51.54,310559.0,601.0,221515.0,1809.0,182900.0,207.72,449600.0,276.83,164500.0,70.09,1191700.0,277.32,1166100.0,153.7777,465477.0,108.9,188432.0,492.34,714300.0,247.1,3583062.0,99.0,556400.0,87.97,1964100.0,29.7,781378.0,4.946,9817040.0,12.912,2897469.0,12.506,17108852.0,1390.0,191783.0,1281.0,1345001.0,8.674,3329666.0,125.22,2904900.0,716.0,115014.0,446.11,215100.0,689.53,412300.0,77.7,900700.0,49.48,6555400.0,72.34,174562.0,218.28,55100.0,92.84,739500.0,141.5,248547.0,97.4,1434411.0,283.54,318100.0,148.05,1090700.0,59.69,2406400.0,70.42,577800.0,96.65,1753200.0,191.4,342796.0,45.82,7465000.0,107.84,792100.0,108.42,1668300.0,2775.0,856846.0,210.74,635000.0,363.7,2375906.0,15.93,56401300.0,360.0,57459.0,26.66,4377400.0,903.0,446411.0,244.0,459382.0,33.23,18058800.0,452.38,131300.0,228.03,1163900.0,40.93,1551100.0,618.0,24008.0,291.0,431975.0,167.43,267100.0,131.6,983712.0,110.7,1088854.0,847.0,398075.0,107.27,2610149.0,485.58,72900.0,96.17,4623100.0,36.24,2081300.0,17.67,778400.0,3885.0,19529.0,34.98,1396900.0,834.0,172550.0,25.16,1047151.0,732.0,463923.0,107.32,266600.0,121.6,641641.0,405.0,958.0,121.69,1942600.0,261.0,305194.0,50.87,4258900.0,50.4748,1330318.0,1593.0,163489.0,147.2,651366.0,7375.0,17571.0,108.6,1074580.0,238.01,551000.0,80.66,500000.0,2770.0,1258.0,48.6825,8349212.0,,0.0,367.0,344512.0,,0.0,64.5,2802200.0,705.9,1410372.0,63.59,3784700.0,77.9,3132500.0,101.19,287800.0,21.835,2432840.0,505.0,26169117.0,35.85,2808800.0,40.39,15211900.0,87.95,2642310.0,2528.0,29436.0,117.7,14874700.0,116.65,16956800.0,159.72,694000.0,430.9553,181820.0,129.87,1214800.0,1856.0,183760.0,274.0,874610.0,95.14,584600.0,379.6,183745.0,346.49,1763900.0,144.6,319187.0,1390.4,7077557.0,583.28,184600.0,31.87,8741700.0,83.36,522900.0,116.7,9281632.0,14.01,9672000.0,473.6,15487770.0,213.56,912300.0,309.78,2529700.0,45.36,414554.0,66.3,406719.0,140.75,200430.0,988.0,45979.0,372.0,315081.0,171.8,6460832.0,67.68,1686600.0,241.58,382100.0,1354.0,827564.0,1092.0,109206.0,2161.0,398951.0,263.6,7276648.0,136.08,1046400.0,213.5,978683.0,149.0,98957.0,124.85,136067.0,68.9,1424949.0,71.18,848000.0,188.9067,1731022.0,14.83,9603100.0,34.47,7450900.0,1668.0,36020.0,51.44,875100.0,522.5,10572577.0,75.11,688000.0,830.0,116013.0,19.13,5347300.0,891.4,254588.0,233.36,543100.0,272.0,1195865.0,127.8,453946.0,220.63,340043.0,495.27,555700.0,2175.0,360906.0,588.0,1779934.0,155.0,99334.0,37.78,1736200.0,330.5,9687.0,108.9,8648233.0,11.005,8503634.0,133.98,2706000.0,199.9,3353607.0,107.01,1855300.0,1416.0,207860.0,1074.0,47346.0,371.21,398700.0,461.0,365940.0,213.46,174900.0,119.06,580600.0,25.7,3015722.0,835.5,446077.0,4966.0,340160.0,261.0,410863.0,1224.0,805374.0,1878.5,535047.0,1195.0,186793.0,786.5,336806.0,72.68,660600.0,560.0,4482300.0,8.983,8066807.0,162.6,14167907.0,34.89,29799100.0,465.85,1701800.0,38.23,2158100.0,418.6,534386.0,43.87,1591500.0,29.32,1860495.0,70.65,1442741.0,234.73,536200.0,50.81,3244600.0,55.37,996100.0,1.7384,154508368.0,225.02,1302500.0,305.04,413500.0,,0.0,4118.0,162499.0,64.02,4970192.0,207.82,618200.0,23.14,2253894.0,17.97,2863800.0,157.4,1512504.0,110.5735,414798.0,765.0,132141.0,189.36,752300.0,64.16,588700.0,57.02,2722900.0,113.9,5407999.0,499.6,835698.0,384.5,810643.0,81.4,75395.0,480.0,76988.0,458.0,385250.0,812.0,69087.0,200.18,551000.0,2088.0,145799.0,108.0,1792600.0,167.13,5678700.0,118.55,10758900.0,761.0,215589.0,104.4,1344457.0,70.05,841434.0,71.2113,1871631.0,39.69,4581500.0,543.5,109158.0,19.06,5513300.0,172.61,661600.0,232.9,5678792.0,38.61,4335500.0,70.0,237294.0,22.44,1602800.0,54.42,1173000.0,376.72,1285300.0,721.0,18439.0,132.89,1425000.0,19.26,11863600.0,93.24,858800.0,1361.0,51478.0,64.67,7913900.0,49.32,4999400.0,,0.0,57.95,477900.0,656.2,1573915.0,99.74,372900.0,82.1878,2731975.0,258.4,8528022.0,203.6598,949940.0,238.44,838000.0,252.47,210400.0,55.79,1120700.0,44.32,109529064.0,323.14,1977900.0,225.4,1437607.0,438.64,727600.0,63.11,652500.0,210.96,2634700.0,75.26,495317.0,47.819,9490000.0,490.4,305848.0,8410.0,220033.0,323.36,603200.0,38.55,3446400.0,39.07,3694400.0,82.58,914600.0,754.0,84564.0,90.72,1349500.0,95.35,615800.0,344.67,2228500.0,178.36,542100.0,160.4,539939.0,162.67,1274100.0,53.29,1042100.0,56.31,1778662.0,687.7,216764.0,262.56,1330400.0,172.9,735590.0,70.58,3631600.0,366.89,967100.0,306.05,434400.0,363.74,1431200.0,64.46,4375200.0,92.14,6650300.0,93.4,491432.0,919.18,495000.0,67.27,2855700.0,267.5,476192.0,35.22,3484500.0,1774.0,19780.0,115.76,531700.0,89.04,612100.0,121.6,6574463.0,255.99,316700.0,24.98,830770.0,362.27,190100.0,170.37,1080000.0,119.3645,56637298.0,1599.95,1569366.0,198.0,4146310.0,1052.0,787672.0,45.59,3009000.0,46.39,6926800.0,327.5,237700.0,201.0,972248.0,197.0,242969.0,61.94,6371200.0,105.97,2869300.0,514.43,552600.0,186.8,846715.0,552.0,135433.0,90.27,5884300.0,142.05,3422800.0,295.6769,1802635.0,55.09,13229300.0,89.91,4943300.0,475.78,174400.0,278.85,16583400.0,254.38,699000.0,345.0,766591.0,27.281,2764000.0,24.05,2515400.0,187.73,551400.0,60.17,2355200.0,1323.96,38400.0,73.7,2722989.0,836.0,146314.0,237.1,255737.0,253.2,1000755.0,202.6,714866.0,374.5,20970.0,1590.0,46262.0,203.0,235084.0,14.48,21491900.0,9.574,4081804.0,62.3967,992700.0,242.27,135300.0,89.39,5595200.0,45.14,5495600.0,120.8,1523603.0,23.398,37669000.0,1136.0,5074453.0,30.73,3130100.0,113.22,5433700.0,494.48,375300.0,5.012,5440421.0,466.03,1056700.0,42.86,1455600.0,262.99,726400.0,78.56,2953600.0,99.0,539100.0,144.21,1476100.0,17.913,770691000.0,4364.9902,14200.0,272.3538,15885838.0,18.11,309800.0,17.73,1360300.0,179.02,1542800.0,5890.0,453472.0,71.02,2575400.0,763.8,1120129.0,890.0,37070.0,150.455,1221400.0,66.65,1928400.0,70.05,924900.0,76.71,8534100.0,286.0,390179.0,359.55,220788.0,10.15,3235763.0,76.89,3523400.0,47.582,6222000.0,547.0,1335591.0,78.18,1881600.0,2045.0,49326.0,74.48,22784600.0,,0.0,543.0,217723.0,441.0,999894.0,66.9,358138.0,95.93,7827000.0,,0.0,693.3333,28624.0,374.14,226000.0,134.06,1522700.0,61.6333,2509500.0,149.2,209042.0,12.5,16552100.0,206.5,1433110.0,59.83,22787700.0,67.8,1521400.0,179.27,3401800.0,319.0,1288097.0,110.0,2372307.0,47.9,14460000.0,78.39,1362600.0,145.7,5097600.0,126.43,1192200.0,292.38,472300.0,638.0,118426.0,224.0,115200.0,43.05,1700900.0,602.6,2866669.0,139.0,2058790.0,270.5,451271.0,143.56,376800.0,132.78,2572600.0,1739.0,231954.0,98.19,2358000.0,168.9,1619700.0,495.8,380059.0,936.0,466287.0,48.79,1223800.0,77.05,411600.0,282.86,393400.0,370.16,262700.0,430.0,34927.0,132.16,716000.0,1420.0,6071.0,30.34,2925800.0,105.0,253447.0,916.4,4650840.0,30.6203,5732740.0,350.25,578400.0,2810.0,219063.0,1485.0,2403216.0,872.4,1322687.0,93.81,2766000.0,119.32,433800.0,445.0,195169.0,49.28,377872.0,147.75,863400.0,96.72,8169100.0,146.25,5618800.0,49.4014,433821.0,104.4,1239746.0,353.6,1569232.0,1812.0,65336.0,44.12,7858600.0,2320.0,164203.0,63.82,607400.0,603.8,311300.0,2384.0,3630529.0,22.52,4013600.0,1802.0,81151.0,191.25,228173.0,301.0,916934.0,4951.0,1245907.0,108.71,511300.0,6620.0,733474.0,98.25,1063200.0,229.23,293500.0,1388.0,50553.0,615.2,1299029.0,28.33,1341164.0,246.86,491400.0,35.67,717000.0,,0.0,424.62,432300.0,243.6,1108329.0,90.91,2475500.0,80.53,13438657.0,1129.0,720798.0,147.56,673900.0,3826.0,29275.0,546.2,3431234.0,96.13,4257700.0,144.42,344500.0,43.72,1124648.0,107.1,430013.0,1106.0,170012.0,490.5,153981.0,2.4455,25271788.0,80.45,1739939.0,87.86,1629838.0,338.95,588700.0,208.5,4885427.0,87.39,4236300.0,74.0,4297600.0,1318.0,144377.0,519.0,115331.0,473.96,1671505.0,120.2,1447111.0,90.5,1299712.0,726.0,1640796.0,41.52,668169.0,980.6,1106781.0,123.5,1420798.0,172.0,589796.0,2320.5,16967703.0,49.71,491004.0,244.53,825300.0,105.28,1003647.0,143.64,727400.0,40.17,12737900.0,1529.0,747823.0,829.8,1524011.0,1403.5,159256.0,1019.5,1370679.0,227.93,192500.0,363.26,777700.0,132.0,292234.0,79.12,2471000.0,262.0,225259.0,,0.0,108.24,1332100.0,379.62,2004100.0,230.0,179491.0,262.8,384521.0,10860.0,102821.0,84.335,1787800.0,84.5,2321845.0,175.9,1659802.0,410.0,970.0,1822.5,1880528.0,1330.0,167969.0,214.6,1453387.0,592.0,5025857.0,210.15,332400.0,1147.0,572499.0,14.18,3278500.0,14.094,3217778.0,86.76,3186100.0,36.52,1237660.0,71.67,975200.0,257.73,639200.0,127.32,768268.0,124.5,6343063.0,965.0,290846.0,2881.0,345550.0,35.0,2900.0,95.04,803000.0,108.41,1774500.0,2778.0,221181.0,111.75,249162.0,35.13,3850400.0,216.69,725900.0,200.0,109056.0,86.39,1683700.0,18.09,25198600.0,55.67,1182100.0,779.0,499438.0,1772.0,41654.0,155.7,928833.0,654.13,148600.0,393.27,152600.0,266.33,1072700.0,89.65,695600.0,132.41,907300.0,150.2,2124553.0,1994.0,111174.0,299.6,51825.0,96.33,1347100.0,49.63,2520000.0,105.5,1645652.0,167.5,3071400.0,61.52,2969101.0,583.0,209090.0,112.4,769755.0,65.09,6919000.0,69.69,237600.0,585.47,928000.0,221.0,532186.0,147.07,2760200.0,853.2,425975.0,595.5034,99000.0,36.77,2613600.0,72.2,828500.0,142.2,7989455.0,69.4,664000.0,340.3,260910.0,126.39,801700.0,69.75,858994.0,168.98,1231300.0,375.5,335459.0,256.5,18750292.0,296.07,53230000.0,80.04,1456100.0,161.23,1034200.0,66.23,3567900.0,54.04,4435613.0,125.48,1004800.0,109.85,9996369.0,177.31,4350000.0,66.96,707800.0,394.75,149000.0,38.27,6296600.0,29.62,15470900.0,9.328,16485483.0,47.68,1527000.0,105.79,451900.0,161.2,9581389.0,419.25,1944000.0,3967.0,4031051.0,46.96,1730376.0,541.57,1965800.0,239.07,1624100.0,205.0,1984400.0,319.57,457300.0,,0.0,172.0,704707.0,47.76,5296700.0,1076.0,365961.0,1091.0,1060465.0,209.82,4495000.0,1806.0,64702.0,685.0,178482.0,34.36,6600400.0,23.01,1417225.0,123.36,4014700.0,,0.0,174.88,469700.0,28.0021,1531435.0,116.56,48811259.0,494.0,40517.0,185.55,31150.0,141.88,488051.0,195.31,783400.0,194.61,355300.0,291.22,590600.0,25.65,4571100.0,347.0,116351.0,49.03,1518800.0,10.17,6594800.0,794.0,765490.0,43.74,14327600.0,93.45,453000.0,320.32,219400.0,,0.0,13.56,21341000.0,162.36,4339200.0,36.2132,3325890.0,106.22,930900.0,1473.0,495686.0,78.84,1845800.0,45.39,11783200.0,2140.0,335143.0,524.5,107259.0,174.63,1235000.0,35.6,4657900.0,45.29,19414500.0,824.5,607338.0,760.8,2207630.0,,0.0,44.9867,1232700.0,82.995,5394200.0,314.68,265500.0,2554.0,706680.0,213.06,291300.0,333.5,1258980.0,36.62,1920300.0,64.95,1486700.0,76.08,1553600.0,99.09,15305700.0,138.0,97771.0,97.55,487000.0,116.82,1230600.0,24.4,1248988.0,111.94,530700.0,330.14,179300.0,167.72,1657800.0,165.53,1088800.0
+2022-08-26,338.5,917547.0,129.87,1252700.0,135.5,3791154.0,2866.7556,11037363.0,163.62,78961000.0,136.35,3838800.0,147.05,6483659.0,1515.5,687556.0,50.28,1750257.0,112.82,3778700.0,101.9,5440700.0,24.07,736049.0,9.115,5922417.0,46.5,610000.0,298.13,1701600.0,27.52,2232498.0,381.02,3600100.0,158.67,4238300.0,89.56,2285800.0,2192.0,518365.0,250.48,1718800.0,151.54,633008.0,207.77,1876200.0,1602.0,92941.0,94.79,1098200.0,25.63,4253100.0,60.87,1999300.0,66.75,3087226.0,189.6,619981.0,4298.0,1104962.0,117.8545,723201.0,53.0,5647800.0,101.92,965662.0,161.55,343500.0,299.8,519709.0,187.7,748700.0,92.04,1477200.0,288.16,920700.0,166.0,31235.0,252.45,868500.0,125.05,1079900.0,97.66,742000.0,1825.0,2049.0,170.58,894469.0,992.0,286346.0,98.8,7757100.0,12.42,14397700.0,91.18,65552500.0,122.66,592900.0,240.65,2969400.0,274.84,531300.0,261.19,1227300.0,130.75,53322700.0,30.7575,5240000.0,1174.0,1212396.0,39.92,1951050.0,285.87,856500.0,58.43,589900.0,40.18,6616500.0,180.0,518448.0,262.23,1064100.0,37.735,2626400.0,56.37,2401400.0,94.55,1252900.0,158.0,700500.0,,0.0,697.0,534055.0,199.1,628353.0,1194.0,69189.0,509.94,1229700.0,815.0,93812.0,115.99,801600.0,237.0,807543.0,650.6,1475805.0,420.5,13492719.0,209.32,692000.0,52.086,25682000.0,188.78,280400.0,151.09,587600.0,122.24,266000.0,157.31,2373700.0,11364.0,1998604.0,2163.02,118700.0,164.53,4957400.0,813.0,5285966.0,321.2,569140.0,34.03,36152600.0,515.0,46977.0,85.0,93315.0,57.71,2049400.0,162.1,30454502.0,40.94,2928714.0,3462.5,6852970.0,57.17,2544700.0,53.7,2385448.0,175.0,854403.0,171.4,4080325.0,4.453,10322165.0,74.15,2648300.0,312.0,836866.0,139.4,92145.0,253.73,727600.0,103.55,359356.0,26.49,5437800.0,568.0,1087665.0,75.75,649900.0,102.32,921000.0,2035.0,100175.0,767.0,119502.0,468.5,938250.0,198.59,973200.0,42.0,3185500.0,3844.958,1182088.0,1910.96,383800.0,26.13,7216800.0,62.1,1945800.0,676.44,633200.0,431.7,1857322.0,369.8,3449434.0,73.12,1575240.0,71.19,7373200.0,417.0,445150.0,52.42,1355284.0,105.6,809738.0,45.85,2273072.0,66.7,216744.0,3115.0,765409.0,169.8,2521640.0,556.5,151611.0,457.8,35420028.0,247.8,246623.0,173.99,954300.0,1735.0,912846.0,301.5,412662.0,458.0,228436.0,289.96,5277200.0,65.09,625000.0,1360.0,58941.0,646.0,460034.0,138.0,772057.0,40.52,3921500.0,151.45,25963680.0,429.9,1887184.0,1002.5,31244.0,25.53,557467.0,2091.0,125613.0,98.55,5078400.0,81.51,1227000.0,1337.0,141823.0,425.6,274606.0,49.78,20049700.0,16.9,1476096.0,34.91,1886600.0,67.6,1853400.0,178.4,296884.0,40.24,2669400.0,191.92,2560400.0,193.51,1130200.0,1029.0,129228.0,6.22,4009317.0,120.35,477500.0,80.43,1098200.0,2446.0,107598.0,5020.0,7036.0,1980.0,856929.0,173.41,1384500.0,750.2,716532.0,169.1,188585.0,177.83,1750100.0,179.69,986900.0,118.35,2570800.0,37.26,4262900.0,5140.0,97902.0,85.3,925600.0,312.0,222591.0,115.31,745900.0,75.9,910677.0,425.77,1188700.0,284.87,1724100.0,100.83,496000.0,3060.0,19253.0,79.21,3407600.0,3.565,246400.0,144.73,849500.0,36.8,21742300.0,228.5,1207502.0,196.35,1056400.0,32.5572,8025000.0,222.5,863400.0,68.76,1521900.0,81.96,13479776.0,89.94,7036200.0,31.75,2505300.0,59.8,11937503.0,109.82,2212200.0,56.38,1117996.0,74.1425,1249200.0,112.12,6508800.0,146.19,766700.0,221.38,568300.0,50.69,2357300.0,1876.0,9754626.0,30.5925,3316800.0,134.7,696200.0,6842.0,174812.0,37.63,477200.0,204.81,621600.0,165.23,11074700.0,236.2,200156.0,194.56,3583600.0,23.43,4509430.0,45.89,20309800.0,70.32,745700.0,32.63,13515200.0,105.005,2014000.0,219.6,3453074.0,30.87,4940500.0,64.7,2350900.0,62.32,1889200.0,403.5,406562.0,61.0,5039600.0,100.06,2853200.0,163.41,7765800.0,3052.0,80390.0,44.31,2335800.0,83.08,2788000.0,32.68,6917100.0,61.66,3524100.0,61.21,715300.0,169.55,350054.0,8.171,6773632.0,5066.0,89812.0,24.1925,6065342.0,106.73,3712400.0,379.38,1452800.0,2794.0,107286.0,54.7417,1734600.0,41.43,12423800.0,119.2,605947.0,236.32,2783200.0,91.95,702716.0,3825.5,5636490.0,127.1,775600.0,72.81,2337500.0,36.87,2394840.0,248.5195,1887821.0,114.07,7807400.0,2458.0,711287.0,125.27,1212900.0,138.7,7136600.0,688.0,610932.0,26.83,2253700.0,235.6,1932073.0,238.4,1243082.0,127.99,822800.0,54.46,5777700.0,2554.0,178873.0,390.28,450800.0,124.97,741100.0,706.5,925362.0,790.0,62482.0,39.555,877779.0,133.22,750800.0,18.676,9597996.0,25.345,829305.0,108.73,3367000.0,88.65,583900.0,72.77,10589300.0,84.49,3014600.0,132.17,9512600.0,44.53,3978200.0,165.26,660400.0,98.53,1098600.0,50.56,379206.0,594.0,172220.0,1782.0,202085.0,197.13,565500.0,272.92,123900.0,69.27,1046400.0,261.88,1144600.0,148.6404,494035.0,108.4,281305.0,483.48,619700.0,242.9,3811849.0,95.04,454600.0,84.66,2038300.0,29.22,1436483.0,4.8325,22901794.0,12.752,4553750.0,12.316,9184902.0,1389.0,119314.0,1246.5,8534821.0,8.512,5902139.0,124.57,2532600.0,710.0,131495.0,422.57,211000.0,670.74,364100.0,76.03,1250800.0,49.67,5789400.0,71.04,257757.0,217.7,36700.0,91.6,1089500.0,138.5,294691.0,94.9,854837.0,274.8,384000.0,141.08,1743400.0,59.485,3218200.0,69.48,608200.0,91.24,2210300.0,190.6,260658.0,44.71,7581700.0,104.91,1208300.0,103.41,1461900.0,2683.0,1837133.0,207.13,516200.0,354.0,3260804.0,15.41,54517300.0,350.5,318715.0,25.48,6144200.0,902.0,372086.0,247.5,888374.0,32.19,15736100.0,445.12,213800.0,218.16,1547900.0,40.19,3442500.0,620.0,25597.0,286.5,750791.0,160.17,351600.0,133.2,943860.0,112.5,1802633.0,843.0,305757.0,103.83,3142354.0,476.85,100900.0,93.09,2725200.0,34.95,2578900.0,17.0,708200.0,3805.0,14572.0,34.24,2308400.0,810.0,262766.0,24.8,2048547.0,728.2,434141.0,104.73,300500.0,121.6,449864.0,400.0,5917.0,121.75,3381400.0,264.5,949924.0,49.57,7008600.0,48.7867,1515434.0,1561.0,189625.0,155.2,1697225.0,7185.0,59512.0,109.0,1238831.0,232.59,665400.0,77.73,1041900.0,2800.0,3433.0,46.8945,8628819.0,,0.0,354.0,311119.0,,0.0,60.65,2303500.0,721.1,1300367.0,62.37,5501300.0,76.32,3846900.0,98.76,323400.0,21.595,3247872.0,498.9,42815143.0,34.64,4841600.0,39.23,16179500.0,86.35,2239710.0,2530.0,58609.0,111.3,31698700.0,110.34,37245700.0,156.42,716400.0,429.2946,308619.0,125.13,1550600.0,1856.0,315055.0,273.4,774881.0,91.45,641900.0,369.2,279192.0,336.4,1703900.0,145.0,359214.0,1394.8,23110983.0,566.24,233600.0,31.1,5724400.0,80.44,496400.0,115.9,6577269.0,13.64,9266700.0,492.1,10553634.0,204.98,1011400.0,298.1,3315500.0,44.2,570166.0,65.18,504030.0,139.75,212019.0,979.0,85074.0,374.5,601953.0,171.8,2697359.0,66.2,1233900.0,236.2,335000.0,1336.0,613981.0,1060.0,60441.0,2121.0,388218.0,266.3,11112274.0,131.09,1232500.0,211.6,1149473.0,146.1,98531.0,123.9,171432.0,67.6,2402031.0,67.71,965800.0,181.9604,3010057.0,13.76,16798200.0,31.39,14112800.0,1650.0,71020.0,51.08,1513600.0,523.0,34962657.0,73.39,981100.0,820.0,69813.0,18.24,5548400.0,881.8,308627.0,228.67,512400.0,277.0,406453.0,125.1,440761.0,210.97,250844.0,486.71,589000.0,2175.0,49869.0,574.4,1489868.0,152.0,18918.0,36.66,1398600.0,334.0,20460.0,105.62,11209396.0,10.925,9477435.0,130.38,4185300.0,190.7,1169539.0,103.59,1684200.0,1371.0,415099.0,1092.0,34169.0,349.9,603300.0,460.0,461690.0,205.46,202300.0,114.22,781600.0,24.965,4034138.0,826.5,618597.0,4750.0,964356.0,263.6,742410.0,1193.0,1986222.0,1877.0,1943263.0,1166.0,277411.0,771.0,276572.0,71.48,1252700.0,548.8,17190754.0,8.726,13024963.0,163.8,1893777.0,33.36,44851500.0,448.46,1777600.0,37.28,1814700.0,416.7,602228.0,42.62,1631500.0,28.54,2156123.0,68.85,1286040.0,219.67,857700.0,48.29,2813900.0,54.27,1335400.0,1.685,143620238.0,211.09,2475100.0,294.95,413200.0,,0.0,4021.0,167563.0,63.82,7037161.0,199.47,860900.0,22.27,2755260.0,17.26,3002800.0,156.5,4103815.0,105.5113,896089.0,766.0,235329.0,182.59,707800.0,62.14,618800.0,54.61,3219800.0,109.65,4030960.0,492.0,637952.0,385.5,115933.0,79.9,100939.0,481.0,303841.0,456.0,250106.0,814.0,15710.0,197.47,326900.0,2051.0,315403.0,108.2,2365574.0,164.27,5667100.0,114.67,11276200.0,759.0,620194.0,100.2,1451788.0,71.5,876629.0,69.3427,1924029.0,38.62,8000800.0,528.9,181184.0,18.43,7755000.0,167.08,1049600.0,230.2,7273429.0,38.11,5474800.0,70.4,230603.0,21.72,3303200.0,51.63,1385600.0,359.18,1604400.0,718.0,82042.0,129.52,1434400.0,18.99,13542000.0,90.0,935100.0,1356.0,128618.0,63.11,10089500.0,48.38,2886000.0,,0.0,56.8,652900.0,650.8,1289448.0,97.2,358900.0,77.7638,3407764.0,255.5,13440954.0,196.8728,542890.0,234.06,705700.0,242.65,227600.0,53.99,1107900.0,43.67,256994629.0,315.56,1858000.0,225.4,1123171.0,431.13,876200.0,62.27,883100.0,200.99,3720500.0,73.96,500998.0,45.331,15863000.0,478.8,864030.0,8268.0,955519.0,311.31,1111600.0,37.53,3998300.0,37.93,3155300.0,80.72,598000.0,751.0,103349.0,86.87,1397500.0,91.8,1512800.0,331.96,1925000.0,173.88,568200.0,157.5,2276083.0,156.69,1747700.0,51.01,1244200.0,55.0,2788422.0,669.0,425579.0,256.95,2357800.0,169.7,1642864.0,65.96,5610700.0,356.79,680200.0,292.91,516000.0,353.57,1199100.0,62.73,7071900.0,89.43,5407500.0,94.0,170419.0,877.8,538000.0,65.68,3356700.0,268.5,248770.0,33.58,4291900.0,1730.0,20429.0,109.55,651900.0,86.6,752000.0,120.3,5534325.0,244.95,273800.0,24.265,2124988.0,351.74,238400.0,165.96,1270200.0,107.9766,45907384.0,1605.9999,2070680.0,196.05,6883584.0,1055.0,752668.0,44.575,4215200.0,45.88,6931200.0,338.51,1148800.0,193.3,1390468.0,195.9,1638629.0,61.77,5066800.0,104.34,3545300.0,476.62,709200.0,185.2,1107535.0,547.0,301250.0,89.26,5695300.0,136.7,3997200.0,292.4242,3286624.0,50.17,23821800.0,86.81,7911500.0,456.42,347100.0,268.09,27549300.0,248.32,802400.0,337.2,485994.0,24.92,6049000.0,23.3,2006600.0,184.02,625300.0,57.87,2877800.0,1251.91,65300.0,74.4,2389499.0,828.0,164037.0,235.3,492665.0,252.4,899890.0,201.0,579817.0,374.5,21940.0,1600.0,44086.0,201.0,239731.0,13.72,16235400.0,9.485,4138579.0,60.69,1778400.0,232.83,191900.0,88.06,7990000.0,43.22,8324500.0,120.8,871736.0,22.328,53498000.0,1137.5,4141959.0,30.18,4565700.0,108.28,6203600.0,485.13,448500.0,4.9455,9284715.0,444.69,898000.0,41.72,1484800.0,252.99,816500.0,74.96,2291600.0,95.4,763400.0,140.51,1610300.0,16.26,769127000.0,4224.9902,17400.0,270.1999,10978776.0,17.71,459900.0,17.35,2770100.0,168.12,2380500.0,5732.0,546813.0,69.91,3309700.0,731.2,2255599.0,875.0,25269.0,142.825,1637400.0,64.84,1650700.0,68.45,843800.0,71.58,9243300.0,277.0,678215.0,352.75,344781.0,10.026,6460553.0,74.65,4904100.0,46.586,5530500.0,543.0,752398.0,75.23,1482100.0,2020.0,45539.0,73.55,20581100.0,,0.0,543.0,142862.0,438.0,1020192.0,67.18,1100837.0,93.4483,7468200.0,,0.0,694.4166,50909.0,360.6,268300.0,128.8,1966600.0,59.98,2647950.0,146.0,608405.0,12.48,15889800.0,205.5,1499210.0,57.57,22208200.0,66.69,1652100.0,175.04,5246600.0,317.2,1286928.0,109.2,368385.0,46.82,16546700.0,76.61,1284100.0,142.29,6086600.0,125.16,1827300.0,276.2,964300.0,644.0,68139.0,221.5,224187.0,41.04,1665700.0,600.2,4909442.0,139.2,2086721.0,271.5,1187348.0,138.94,354800.0,128.35,1626000.0,1722.0,186697.0,96.55,2938100.0,162.19,1642000.0,494.0,360447.0,932.5,597341.0,46.18,1530800.0,75.92,538400.0,267.17,613400.0,352.75,242100.0,422.0,30044.0,126.04,751100.0,1440.0,2193.0,29.79,3055300.0,104.0,259996.0,915.0,6360805.0,29.7899,7071936.0,344.52,453900.0,2755.0,195903.0,1497.5,1954228.0,868.2,1487901.0,92.18,2750000.0,114.59,684500.0,441.4,389012.0,49.37,782147.0,144.63,982800.0,92.7,12286500.0,138.38,7918600.0,47.7503,1196037.0,103.85,2633313.0,353.4,881861.0,1804.0,101984.0,42.3,6261100.0,2305.0,93898.0,62.85,1019500.0,596.18,516200.0,2303.0,5893561.0,21.97,7138000.0,1782.0,64964.0,187.85,298895.0,304.0,889867.0,4980.0,3753517.0,106.78,765100.0,6580.0,1470564.0,94.1,981000.0,221.15,269500.0,1336.5,66453.0,601.2,1542443.0,27.405,1322421.0,236.88,485300.0,34.48,1099400.0,,0.0,409.83,372100.0,241.2,1690772.0,87.26,2530300.0,78.48,22534383.0,1098.0,1177164.0,144.68,708900.0,3758.0,40106.0,533.0,2841066.0,93.52,2805700.0,137.57,748100.0,40.99,3266147.0,104.8,586695.0,1109.0,277184.0,488.0,98138.0,2.4075,25583772.0,81.89,2575517.0,85.29,2408481.0,330.28,586500.0,202.7,7464988.0,84.06,6674900.0,71.89,5369800.0,1288.0,265268.0,522.0,320762.0,462.74,2357399.0,119.2,1169886.0,90.4,2002755.0,725.6,1483819.0,40.795,1277785.0,966.6,7790135.0,121.9,1811722.0,170.5,827059.0,2334.0,40379689.0,48.45,543536.0,235.7,1184000.0,102.9,1456141.0,141.59,686000.0,39.42,8944200.0,1515.0,1121690.0,832.6,6022335.0,1390.0,217435.0,1008.0,4483692.0,220.25,220100.0,355.0,1219600.0,129.8,210507.0,78.2,3091400.0,261.5,284718.0,,0.0,104.85,1538400.0,364.06,1358400.0,230.0,235341.0,260.4,531800.0,10620.0,75095.0,83.27,1807000.0,83.2,1236137.0,175.3,1822160.0,393.5,1365.0,1802.5,3855594.0,1319.0,166917.0,212.4,1327947.0,589.6,5497705.0,200.99,318900.0,1125.5,694707.0,13.61,4909400.0,13.744,3167109.0,86.87,2524800.0,35.565,1680463.0,69.13,986200.0,251.9,593900.0,124.7,755019.0,124.0,3184206.0,957.0,197426.0,2850.0,380300.0,35.0,0.0,90.07,1344300.0,102.4,2387700.0,2768.0,185250.0,107.45,311151.0,33.65,4670200.0,207.0,968300.0,202.5,580303.0,83.63,1916700.0,17.89,30590700.0,53.87,1020300.0,781.4,1168425.0,1736.0,49369.0,154.4,1117991.0,631.02,179400.0,383.7,312800.0,257.05,1720700.0,84.685,598800.0,126.77,1106400.0,151.4,1060591.0,2005.0,78497.0,289.0,122946.0,90.16,2249900.0,48.19,4500600.0,104.5,953219.0,160.62,3607600.0,60.14,3800388.0,578.0,276771.0,112.2,950473.0,62.89,4409900.0,67.62,272500.0,563.71,771900.0,221.0,885290.0,143.02,4347700.0,839.6,407185.0,611.4267,95700.0,35.35,2273900.0,70.21,906900.0,141.6,4567417.0,66.0,908600.0,333.3,455576.0,119.68,1406200.0,67.3,620432.0,166.84,1161500.0,364.0,809558.0,252.7,13199502.0,288.09,57163900.0,78.31,1357500.0,155.57,1085300.0,63.41,3687100.0,53.96,5137140.0,127.47,2724400.0,109.5,18419501.0,169.49,6583500.0,64.62,668600.0,378.26,158600.0,36.57,6130200.0,28.58,16490800.0,9.1,15563190.0,46.36,1602700.0,101.47,430200.0,161.7,2128669.0,411.47,2584500.0,3935.0,2678656.0,46.375,1579439.0,529.25,1906700.0,231.27,1728800.0,198.93,2203900.0,306.42,543300.0,,0.0,168.0,586251.0,46.49,5070200.0,1064.0,504431.0,1086.0,989725.0,202.89,5060200.0,1763.0,137393.0,698.0,139807.0,33.64,5115100.0,22.61,1525439.0,121.88,3077100.0,,0.0,169.11,579000.0,26.4017,3475178.0,115.08,60936672.0,497.5,86293.0,184.8,39781.0,140.94,1325939.0,189.89,831200.0,187.51,408800.0,281.68,1263800.0,24.93,3672000.0,345.2,205637.0,48.3,1727400.0,9.88,6601800.0,788.5,484064.0,43.25,16795700.0,90.44,618700.0,300.81,317000.0,,0.0,13.16,29667500.0,166.46,9891000.0,34.384,3380530.0,104.79,961700.0,1460.0,340099.0,77.33,1757200.0,43.97,13405200.0,2111.0,561012.0,521.5,135015.0,171.51,1235900.0,35.03,4041600.0,43.8667,21331800.0,791.0,783096.0,743.6,3925444.0,,0.0,44.36,1490550.0,77.315,3030200.0,303.77,250800.0,2507.0,1055653.0,207.81,899700.0,334.5,1331170.0,35.38,2757400.0,62.33,1599000.0,74.93,2413300.0,97.87,15531400.0,141.0,162439.0,92.97,628700.0,112.16,1542600.0,23.27,1446991.0,107.51,627700.0,308.16,284300.0,161.19,1983700.0,159.89,1468000.0
+2022-08-29,338.5,0.0,128.11,926000.0,135.5,0.0,2866.7556,0.0,161.38,73314000.0,135.71,3835800.0,147.05,0.0,1515.5,0.0,49.495,1335523.0,113.54,4620600.0,101.84,4229900.0,23.57,617456.0,9.114,4363141.0,46.24,685600.0,295.14,1662800.0,27.485,1961415.0,375.26,2410300.0,155.19,3353300.0,90.76,1876500.0,2192.0,0.0,248.88,1177900.0,148.28,605025.0,205.71,1162700.0,1575.2,65636.0,95.25,959300.0,25.48,2985800.0,60.82,2019400.0,66.75,0.0,189.6,0.0,4298.0,0.0,116.5818,561004.0,52.8,3082500.0,100.38,1033331.0,161.05,196500.0,299.8,0.0,185.06,695300.0,91.79,1030600.0,284.97,744300.0,166.0,0.0,247.99,536600.0,124.09,1343000.0,96.72,532000.0,1825.0,0.0,169.42,830076.0,992.0,0.0,96.54,5609700.0,12.26,8692000.0,88.49,61142500.0,121.95,476700.0,239.38,2113000.0,271.14,462800.0,259.72,1577900.0,129.79,48101600.0,30.395,4753200.0,1174.0,0.0,39.92,0.0,282.9,512400.0,57.7,515700.0,41.36,9132000.0,180.0,0.0,260.7,635700.0,37.38,1966400.0,55.67,2208500.0,94.63,1236700.0,155.71,527000.0,,0.0,697.0,0.0,199.1,0.0,1194.0,0.0,499.88,754100.0,815.0,0.0,116.36,656400.0,237.0,0.0,650.6,0.0,420.5,0.0,205.68,585100.0,51.418,16580000.0,185.99,295300.0,151.64,423900.0,120.62,252700.0,154.54,2693600.0,11364.0,0.0,2167.3601,124800.0,165.42,4727600.0,813.0,0.0,321.2,0.0,33.9,34931000.0,515.0,0.0,85.0,0.0,56.8,2003000.0,162.1,0.0,42.24,3065116.0,3462.5,0.0,56.99,1859100.0,51.07,4422188.0,175.0,0.0,171.4,0.0,4.4335,8921331.0,73.7,3160800.0,312.0,0.0,139.4,0.0,254.44,534100.0,103.4,345085.0,26.11,3638300.0,568.0,0.0,75.34,1044100.0,103.8,1116300.0,2035.0,0.0,767.0,0.0,468.5,0.0,197.11,479700.0,41.76,2540200.0,3844.958,0.0,1898.66,320400.0,26.23,9403100.0,60.44,1488800.0,675.89,379500.0,431.7,0.0,369.8,0.0,73.51,1128919.0,66.75,18479000.0,417.0,0.0,52.37,708967.0,105.6,0.0,45.76,2105680.0,66.16,161763.0,3115.0,0.0,169.8,0.0,556.5,0.0,457.8,0.0,247.8,0.0,173.84,493900.0,1735.0,0.0,301.5,0.0,458.0,0.0,287.45,3098300.0,64.37,990100.0,1360.0,0.0,646.0,0.0,138.0,0.0,40.39,8609100.0,151.45,0.0,429.9,0.0,1002.5,0.0,25.28,357639.0,2091.0,0.0,96.19,3380100.0,80.43,930100.0,1337.0,0.0,425.6,0.0,49.37,15103100.0,16.915,1173855.0,35.04,1781200.0,69.69,2150600.0,174.5,232661.0,39.74,3837700.0,191.78,1996600.0,192.16,995900.0,1029.0,0.0,6.38,3946978.0,120.33,383500.0,79.43,1114400.0,2446.0,0.0,5020.0,0.0,1980.0,0.0,173.45,1069800.0,750.2,0.0,169.1,0.0,174.83,1326200.0,178.0,858100.0,113.34,2995500.0,36.78,3156800.0,5140.0,0.0,85.32,929900.0,312.0,0.0,115.03,772800.0,75.9,0.0,418.3,940800.0,287.19,1158700.0,100.22,485000.0,3060.0,0.0,79.59,2273600.0,3.565,0.0,145.12,546400.0,36.29,23293300.0,228.5,0.0,195.4,1160400.0,32.7816,9670000.0,221.29,747300.0,69.44,2393800.0,81.96,0.0,91.44,2397300.0,32.09,2256300.0,59.8,0.0,107.2,2329600.0,57.5,567166.0,72.825,1510400.0,113.42,6479700.0,147.49,892600.0,218.3,551300.0,51.14,2214200.0,1876.0,0.0,30.2425,3179600.0,132.49,511700.0,6842.0,0.0,37.92,375000.0,203.62,484000.0,160.21,9329900.0,236.2,0.0,192.05,2707000.0,23.295,3328888.0,45.71,13425700.0,69.89,809800.0,32.72,9410700.0,104.0,1170400.0,219.6,0.0,31.51,6143700.0,64.26,2583800.0,61.91,1803200.0,403.5,0.0,61.0,0.0,100.33,2998800.0,164.63,8462600.0,3052.0,0.0,44.14,1586200.0,83.61,1865600.0,32.03,8758400.0,60.56,6717300.0,60.38,740000.0,169.45,233026.0,8.242,5951411.0,5066.0,0.0,24.2427,4975263.0,105.29,2415700.0,380.61,1323400.0,2794.0,0.0,54.65,1563600.0,40.59,6315200.0,119.2,0.0,238.63,1669900.0,91.78,617351.0,3825.5,0.0,126.63,564600.0,72.17,1608800.0,36.42,2275052.0,245.2926,1763854.0,113.53,6882700.0,2458.0,0.0,123.97,801500.0,137.4,4639500.0,688.0,0.0,26.72,1995400.0,235.6,0.0,238.4,0.0,127.43,584000.0,53.57,9304900.0,2554.0,0.0,378.51,594200.0,124.7,727000.0,706.5,0.0,790.0,0.0,38.615,491237.0,133.5,814000.0,18.772,4912571.0,25.46,0.0,109.2,1773300.0,88.95,370300.0,74.14,11902000.0,83.38,2107900.0,129.6,2729300.0,44.46,4539100.0,164.93,584900.0,99.21,1017900.0,50.22,223538.0,594.0,0.0,1782.0,0.0,192.08,477600.0,272.13,171100.0,69.65,904600.0,259.84,778600.0,147.2215,262922.0,108.4,0.0,488.51,602300.0,242.9,0.0,95.03,499400.0,84.82,2001800.0,29.27,1006334.0,4.8035,18751249.0,12.2,6743223.0,12.5,9615152.0,1389.0,0.0,1246.5,0.0,8.58,4693040.0,126.57,2675600.0,710.0,0.0,416.0,421500.0,659.33,237800.0,74.72,895300.0,50.01,6012700.0,69.74,288925.0,213.58,39800.0,91.89,1099900.0,138.5,0.0,94.9,0.0,270.41,276200.0,140.71,1223900.0,59.715,1150600.0,70.17,683500.0,90.36,2607300.0,190.6,0.0,45.0,5045400.0,103.65,1046900.0,103.34,1801100.0,2683.0,0.0,205.33,623000.0,354.0,0.0,15.57,50416500.0,350.5,0.0,25.505,3737600.0,902.0,0.0,247.5,0.0,31.5,12645500.0,441.35,193800.0,216.73,1213000.0,40.18,1913600.0,620.0,0.0,286.5,0.0,160.71,338100.0,133.2,0.0,112.5,0.0,843.0,0.0,103.165,2805701.0,462.54,115400.0,93.08,3457500.0,34.43,3234600.0,17.08,683600.0,3805.0,0.0,34.32,1599100.0,810.0,0.0,24.55,965943.0,728.2,0.0,103.63,466300.0,121.6,0.0,400.0,0.0,121.69,2360900.0,264.5,0.0,48.69,5837100.0,48.3873,1390298.0,1561.0,0.0,155.2,0.0,7185.0,0.0,109.0,0.0,233.7,680300.0,76.51,880900.0,2800.0,0.0,47.3804,7868808.0,,0.0,354.0,0.0,,0.0,59.04,1099400.0,721.1,0.0,62.45,5220000.0,77.22,2704100.0,97.94,492900.0,21.77,2523864.0,498.9,0.0,34.36,3685100.0,39.51,13408900.0,86.35,0.0,2530.0,0.0,110.34,20386100.0,109.42,21191200.0,157.15,717300.0,429.2946,0.0,124.82,1676400.0,1856.0,0.0,273.4,0.0,90.57,558000.0,369.2,0.0,333.92,1835600.0,145.0,0.0,1394.8,0.0,565.45,200900.0,31.9,9402700.0,79.88,622000.0,115.9,0.0,13.47,8928200.0,492.1,0.0,204.08,843000.0,296.32,2711800.0,45.67,756152.0,65.24,317848.0,139.75,0.0,979.0,0.0,374.5,0.0,171.8,0.0,65.73,1651000.0,235.73,370200.0,1336.0,0.0,1060.0,0.0,2121.0,0.0,266.3,0.0,129.47,1458500.0,211.6,0.0,145.35,66538.0,121.9,136630.0,67.6,0.0,67.44,1330600.0,181.3572,2223538.0,13.72,13678800.0,31.53,10606600.0,1650.0,0.0,51.28,1040100.0,523.0,0.0,74.11,760800.0,820.0,0.0,17.97,7259300.0,881.8,0.0,227.89,757700.0,277.0,0.0,125.1,0.0,211.35,169140.0,488.19,540200.0,2175.0,0.0,574.4,0.0,152.0,0.0,36.6,1751700.0,334.0,0.0,105.62,0.0,10.775,11094900.0,130.31,2783000.0,190.7,0.0,101.59,3118700.0,1371.0,0.0,1092.0,0.0,349.05,435000.0,460.0,0.0,204.8,204500.0,113.03,810200.0,24.235,4602142.0,826.5,0.0,4750.0,0.0,263.6,0.0,1193.0,0.0,1877.0,0.0,1166.0,0.0,771.0,0.0,70.51,1269300.0,548.8,0.0,8.709,9784439.0,163.8,0.0,32.94,32976800.0,436.8,1796600.0,36.72,1825500.0,416.7,0.0,42.15,1929700.0,28.33,2358446.0,68.85,0.0,218.21,712300.0,47.85,4018800.0,54.01,1175100.0,1.7014,94775418.0,208.9,1871900.0,290.9,442200.0,,0.0,4021.0,0.0,63.82,0.0,196.54,1297700.0,22.02,2889595.0,16.98,1926800.0,156.5,0.0,106.0986,401862.0,766.0,0.0,175.67,865400.0,61.95,866500.0,54.43,2448900.0,109.65,0.0,492.0,0.0,385.5,0.0,79.9,0.0,481.0,0.0,456.0,0.0,814.0,0.0,195.86,332000.0,2051.0,0.0,108.2,0.0,163.0,5259200.0,114.39,8117300.0,759.0,0.0,100.2,0.0,71.5,0.0,69.6807,1359473.0,38.8,5321600.0,517.1,160075.0,18.01,10273500.0,166.35,1138400.0,230.2,0.0,38.09,7483200.0,70.4,0.0,21.43,2767600.0,51.15,2427000.0,353.38,1319700.0,718.0,0.0,129.58,813300.0,18.94,9039400.0,90.7,1021500.0,1356.0,0.0,62.73,9115900.0,48.3,2839600.0,,0.0,56.48,763600.0,650.8,0.0,97.23,545500.0,77.3475,2054017.0,255.5,0.0,197.311,473632.0,233.28,684500.0,243.32,220800.0,53.85,1202200.0,43.67,0.0,310.15,1697000.0,225.4,0.0,429.68,868100.0,62.5,803000.0,201.07,3273800.0,72.46,412102.0,44.454,10082000.0,478.8,0.0,8268.0,0.0,307.5,1165100.0,37.43,4072000.0,37.89,2902200.0,80.42,1341700.0,751.0,0.0,85.84,1828400.0,91.91,775000.0,329.35,2308200.0,170.39,596400.0,157.5,0.0,155.72,1555500.0,50.79,1556600.0,56.18,1969692.0,662.9,381544.0,255.66,2017500.0,169.7,0.0,64.71,3834200.0,363.02,1027300.0,290.1,464400.0,332.07,1938400.0,62.48,5480900.0,88.91,4585100.0,94.0,0.0,875.17,358200.0,65.43,2942400.0,268.5,0.0,33.75,4198100.0,1730.0,0.0,109.5,536800.0,85.87,1063600.0,120.3,0.0,242.48,513000.0,24.19,1741685.0,354.21,461200.0,164.35,993100.0,105.7191,60436750.0,1605.9999,0.0,196.05,0.0,1055.0,0.0,44.295,3448800.0,45.71,6253400.0,344.96,527700.0,193.3,0.0,195.9,0.0,60.34,5070100.0,105.0,4563300.0,461.76,523300.0,185.2,0.0,547.0,0.0,87.59,7850200.0,137.26,3239000.0,292.4242,0.0,48.99,10153300.0,85.35,7505300.0,456.0,309900.0,265.23,20338500.0,247.07,463400.0,337.2,0.0,24.496,4928000.0,24.09,2963400.0,183.56,698700.0,57.77,3026100.0,1232.37,69900.0,74.4,0.0,828.0,0.0,234.4,203684.0,252.4,0.0,201.0,0.0,374.5,0.0,1600.0,0.0,201.0,0.0,13.57,17518500.0,9.258,5658316.0,59.7,1743000.0,231.69,201100.0,87.02,5827800.0,42.81,10252100.0,120.8,0.0,22.457,71094000.0,1137.5,0.0,30.34,3256600.0,107.88,4132400.0,485.81,499500.0,4.8045,8994612.0,435.78,859900.0,41.49,1597200.0,251.85,906900.0,73.45,1463000.0,95.31,785100.0,139.56,1195500.0,15.801,496132000.0,4213.0498,19300.0,270.1999,0.0,17.62,352000.0,17.29,1374100.0,165.88,1242100.0,5732.0,0.0,69.99,3709700.0,731.2,0.0,875.0,0.0,139.895,1248200.0,64.5,1475900.0,68.19,751100.0,69.52,6966300.0,277.0,0.0,346.85,193032.0,10.2,4507754.0,74.19,4295500.0,46.9847,6528000.0,543.0,0.0,74.07,1441700.0,2020.0,0.0,75.26,29995000.0,,0.0,543.0,0.0,438.0,0.0,69.64,985945.0,93.165,8106600.0,,0.0,694.4166,0.0,351.18,315300.0,127.11,1430000.0,59.2533,2088600.0,146.0,0.0,12.52,10656900.0,205.5,0.0,66.04,75110900.0,66.42,2942900.0,174.49,4184500.0,317.2,0.0,109.2,0.0,46.23,13400500.0,75.71,1286600.0,141.69,5272100.0,125.02,1591900.0,273.32,798200.0,644.0,0.0,221.5,0.0,40.91,1969200.0,600.2,0.0,139.2,0.0,271.5,0.0,137.87,369900.0,127.29,2136000.0,1722.0,0.0,96.24,2293000.0,160.12,1572100.0,494.0,0.0,932.5,0.0,45.08,1706700.0,76.14,381700.0,263.78,347900.0,344.21,301500.0,422.0,0.0,125.94,507700.0,1440.0,0.0,29.88,3769400.0,104.0,0.0,915.0,0.0,29.2898,3483338.0,340.67,398600.0,2755.0,0.0,1497.5,0.0,868.2,0.0,93.2,2576400.0,114.52,590800.0,441.4,0.0,48.87,418693.0,144.87,654300.0,92.66,11062900.0,137.08,6852300.0,47.2652,493318.0,103.85,0.0,353.4,0.0,1804.0,0.0,42.19,4580500.0,2305.0,0.0,62.17,749600.0,592.77,373100.0,2303.0,0.0,21.74,4728100.0,1782.0,0.0,185.4,216927.0,304.0,0.0,4980.0,0.0,105.58,532300.0,6580.0,0.0,93.13,798200.0,220.63,303600.0,1320.5,46050.0,601.2,0.0,27.985,796508.0,237.92,489000.0,34.04,1054600.0,,0.0,409.16,318500.0,241.2,0.0,86.96,2260900.0,78.48,0.0,1098.0,0.0,145.47,680100.0,3758.0,0.0,533.0,0.0,92.12,3799000.0,136.32,619400.0,40.99,0.0,103.4,385355.0,1109.0,0.0,488.0,0.0,2.4065,21780690.0,81.41,1478202.0,84.57,1920603.0,331.42,516600.0,202.7,0.0,84.12,5035500.0,71.94,5363600.0,1288.0,0.0,522.0,0.0,462.74,0.0,119.2,0.0,90.4,0.0,725.6,0.0,40.56,1136127.0,966.6,0.0,121.9,0.0,170.5,0.0,2334.0,0.0,48.26,454398.0,234.01,1255700.0,102.9,0.0,142.0,460300.0,40.38,11663700.0,1515.0,0.0,832.6,0.0,1390.0,0.0,1008.0,0.0,221.42,242300.0,347.49,1096200.0,129.8,0.0,78.68,2714300.0,261.5,0.0,,0.0,103.65,1771700.0,361.0,1250300.0,230.0,0.0,260.4,0.0,10620.0,0.0,84.145,1733200.0,83.2,0.0,175.3,0.0,385.0,1088.0,1802.5,0.0,1319.0,0.0,212.4,0.0,589.6,0.0,198.52,727300.0,1125.5,0.0,13.81,4100200.0,13.752,2715114.0,86.24,1510700.0,35.095,1377985.0,68.72,1350400.0,250.61,699200.0,122.24,468807.0,124.0,0.0,957.0,0.0,2850.0,0.0,35.0,0.0,89.94,1228800.0,100.83,1468300.0,2768.0,0.0,105.65,151748.0,32.73,3593200.0,206.8,630300.0,202.5,0.0,83.08,1615500.0,17.78,25465400.0,53.21,1020000.0,781.4,0.0,1736.0,0.0,154.4,0.0,622.8,156700.0,377.74,148700.0,250.96,1141200.0,83.3475,662000.0,126.24,1297000.0,151.4,0.0,2005.0,0.0,281.1,103671.0,87.63,1251400.0,47.94,4850400.0,104.5,0.0,158.69,2531100.0,60.14,0.0,578.0,0.0,112.2,0.0,63.12,4351400.0,67.36,297900.0,556.69,704500.0,221.0,0.0,144.89,3082800.0,839.6,0.0,617.43,149400.0,35.12,2221800.0,71.11,1072600.0,141.6,0.0,64.81,599000.0,333.3,0.0,119.01,988900.0,67.3,0.0,165.36,819600.0,364.0,0.0,252.7,0.0,284.82,41864700.0,77.66,1498300.0,155.85,1328100.0,62.52,2836100.0,54.4,4260541.0,122.9,1848600.0,109.5,0.0,167.94,4625800.0,64.39,806400.0,375.96,123900.0,36.02,6334500.0,28.74,17245100.0,9.264,9992738.0,45.5,1888300.0,101.31,519700.0,161.7,0.0,417.62,1329100.0,3935.0,0.0,46.145,1255876.0,529.77,1594000.0,232.41,2139900.0,197.27,1928000.0,301.23,902200.0,,0.0,168.0,0.0,46.1,3650000.0,1064.0,0.0,1086.0,0.0,202.33,4476200.0,1763.0,0.0,698.0,0.0,33.53,7851900.0,22.39,1470168.0,123.42,3336000.0,,0.0,169.24,498700.0,26.2328,1992458.0,115.08,0.0,497.5,0.0,185.25,35582.0,142.6,704840.0,189.53,608400.0,184.08,445400.0,281.6,1080700.0,24.74,3433800.0,345.2,0.0,48.4,1670600.0,9.87,16592600.0,788.5,0.0,43.33,15039500.0,90.1,794900.0,302.19,368900.0,,0.0,13.2,18506400.0,160.89,4161800.0,33.8322,2842730.0,105.18,703700.0,1460.0,0.0,76.9,1868700.0,43.92,12504900.0,2111.0,0.0,521.5,0.0,171.73,924300.0,35.24,5904900.0,44.2933,17381700.0,791.0,0.0,743.6,0.0,,0.0,44.1,1258200.0,77.54,1667000.0,301.57,345400.0,2507.0,0.0,206.39,486200.0,334.5,0.0,34.83,2687700.0,62.41,1127600.0,75.62,2278200.0,100.12,23059200.0,141.0,0.0,92.05,873200.0,112.21,1472900.0,23.36,790626.0,107.62,556700.0,307.9,235300.0,158.53,1215600.0,157.87,1236900.0
+2022-08-30,340.5,715487.0,128.28,1772400.0,134.7,2550440.0,2733.3496,3634228.0,158.91,77906200.0,135.55,4337100.0,146.4,7095892.0,1541.5,1154589.0,49.24,1719216.0,112.56,4507200.0,102.2,4629700.0,23.8,624994.0,9.22,6613074.0,45.74,753400.0,292.5,1661100.0,27.335,2144910.0,375.07,1835000.0,152.73,3670100.0,87.57,2615300.0,2159.0,847326.0,245.59,1254400.0,151.54,521746.0,202.81,1347500.0,1571.6,54074.0,93.34,891500.0,25.44,4932900.0,60.13,1819200.0,66.4,4195707.0,187.4,734444.0,4269.0,640429.0,116.0,637371.0,52.39,2787000.0,100.62,856660.0,158.17,349400.0,299.2,649448.0,182.89,822400.0,91.72,1442100.0,272.77,1913400.0,172.0,48723.0,246.68,546000.0,122.34,1582000.0,96.69,503200.0,1775.0,20979.0,170.14,668926.0,974.0,372903.0,94.52,11623200.0,12.18,5937400.0,86.94,69087100.0,120.35,781600.0,239.12,3673000.0,268.42,402900.0,253.4,1211100.0,128.73,49203000.0,30.275,4374800.0,1108.0,1708456.0,43.0,2320864.0,282.12,620300.0,57.44,531400.0,39.32,10661000.0,183.2,484750.0,255.85,864500.0,37.085,2687200.0,54.95,2522900.0,94.32,1185400.0,153.98,573500.0,,0.0,717.5,727689.0,205.6,891325.0,1184.0,133748.0,493.02,1006400.0,825.0,49676.0,114.43,626200.0,233.5,1286865.0,648.4,3209045.0,417.2,8382136.0,203.11,748700.0,50.639,18282000.0,184.15,445300.0,150.49,565700.0,117.71,239800.0,154.66,2104500.0,10970.0,3055491.0,2137.02,96400.0,162.21,6248600.0,790.0,9462677.0,326.8,1195870.0,34.09,48194900.0,512.0,41048.0,84.0,39661.0,56.82,1675800.0,164.7,49358851.0,42.185,2637160.0,3456.5,2073240.0,56.48,2745700.0,51.86,3280969.0,171.6,930143.0,172.2,7132479.0,4.4865,11888608.0,74.89,11709400.0,314.4,2217254.0,151.6,46757.0,253.17,696300.0,101.25,0.0,26.16,2603200.0,568.0,955047.0,73.52,1460600.0,99.88,1486500.0,2015.0,89301.0,762.0,113569.0,466.0,487940.0,196.08,623000.0,41.68,2278700.0,3834.5942,267308.0,1880.23,325300.0,25.05,7639300.0,59.85,1671200.0,672.72,486400.0,431.7,3873310.0,372.8,6412662.0,73.81,1004060.0,67.2,10260400.0,418.0,38524.0,52.17,1069705.0,104.0,1240159.0,46.39,3238470.0,65.98,336302.0,2924.0,1130668.0,176.0,4233269.0,563.5,250643.0,449.25,63076041.0,249.8,532512.0,172.59,485100.0,1745.0,1181402.0,298.5,373439.0,455.5,240922.0,285.42,3213700.0,63.8,636100.0,1358.0,108221.0,629.0,556927.0,140.0,1909954.0,40.04,5274700.0,151.85,81671245.0,432.8,3677571.0,987.0,23938.0,25.1,285160.0,2085.0,179440.0,95.62,3336700.0,79.81,822800.0,1324.0,298644.0,415.0,726832.0,49.08,16735500.0,16.46,2038481.0,34.75,1680400.0,69.84,2855100.0,175.1,162934.0,39.31,6094000.0,186.94,2691200.0,189.99,1119700.0,1028.0,184487.0,6.494,4802762.0,117.78,825400.0,78.81,1103700.0,2462.0,122465.0,4885.0,80789.0,1991.0,1264116.0,170.17,1043800.0,729.4,950249.0,172.9,355100.0,174.23,1381100.0,175.07,817300.0,106.0,3745600.0,36.74,3389100.0,5160.0,70339.0,84.72,935900.0,315.5,266989.0,114.49,1153300.0,74.0,1928377.0,409.51,1454000.0,285.07,1235700.0,98.54,671100.0,3025.0,36112.0,79.0,3095500.0,3.575,298120.0,145.67,687000.0,35.72,23702600.0,231.0,499127.0,195.19,1610300.0,32.25,10175000.0,218.16,727000.0,68.11,1288200.0,76.56,73410039.0,91.19,2471000.0,31.65,2318800.0,59.7,1295250.0,106.83,1542600.0,58.38,449705.0,72.065,1733600.0,110.5,7746900.0,145.43,859700.0,215.41,536000.0,50.69,2467100.0,1858.5,3166333.0,30.025,2837200.0,130.39,952700.0,6834.0,271424.0,37.4,448300.0,205.44,668000.0,159.67,8079400.0,237.4,357384.0,193.295,7286700.0,23.545,4696358.0,45.24,14279100.0,69.71,933300.0,31.67,15548200.0,102.425,1304000.0,218.4,2688350.0,30.4,6673700.0,64.21,3472800.0,61.77,2539200.0,402.0,660085.0,63.5,3576305.0,98.8,4896700.0,160.62,8814300.0,3078.0,65303.0,43.21,2456100.0,82.34,2783700.0,31.72,7506400.0,61.42,3709900.0,60.2,752000.0,168.4,252299.0,8.392,9503694.0,5042.0,190403.0,23.8912,4419110.0,104.61,2425800.0,368.74,1622700.0,2666.0,421703.0,54.0933,1785000.0,39.69,4619700.0,124.4,2907878.0,238.73,1599600.0,92.0,553243.0,3791.5,4418487.0,126.28,569600.0,71.93,1637100.0,36.93,2240741.0,242.3493,1807733.0,112.43,8060000.0,2452.0,269909.0,123.81,1004800.0,137.98,3784700.0,700.0,393059.0,26.29,1819200.0,242.4,1353137.0,237.0,666295.0,126.03,1481800.0,51.38,7452200.0,2536.0,188956.0,380.37,439700.0,123.38,700800.0,670.5,3071581.0,792.0,84437.0,38.62,818725.0,131.45,581300.0,18.848,5602761.0,25.87,1003997.0,107.68,1919800.0,87.09,450600.0,71.08,11606400.0,82.74,2378000.0,126.47,1943200.0,44.45,4274900.0,165.39,934700.0,98.3,1185400.0,50.66,342361.0,594.0,443263.0,1659.0,351641.0,189.79,516000.0,269.5,111500.0,68.82,1090300.0,257.11,981400.0,147.7597,308043.0,110.7,393936.0,486.85,984300.0,243.3,5319622.0,93.41,602400.0,83.32,2147400.0,29.55,955723.0,4.8135,16312296.0,12.118,4334917.0,12.236,15567537.0,1352.0,358363.0,1279.0,10003158.0,8.614,7548596.0,121.86,3297000.0,707.0,240737.0,424.71,392300.0,655.89,279900.0,73.72,950800.0,46.87,7905200.0,69.3,315938.0,211.45,43200.0,90.77,1210000.0,137.5,206977.0,95.4,448573.0,266.33,336200.0,139.24,1153700.0,58.425,2576600.0,69.39,787400.0,90.43,2900600.0,187.8,1295667.0,44.06,4535700.0,102.97,1121500.0,102.64,1755200.0,2653.0,2233577.0,201.07,649400.0,355.8,7316883.0,15.45,66034400.0,353.5,482142.0,25.26,5145600.0,898.0,402967.0,245.0,1044518.0,29.76,19734800.0,437.63,147800.0,213.48,1420400.0,39.73,1979800.0,629.9,33801.0,287.0,571550.0,158.85,311600.0,134.4,1518850.0,112.9,2180224.0,838.0,410795.0,101.86,2757019.0,455.83,149200.0,92.81,2978800.0,34.37,3297300.0,17.07,724200.0,3745.0,29203.0,34.2,2618400.0,808.5,358945.0,24.56,1495039.0,691.2,581911.0,102.72,476300.0,122.2,4227610.0,401.0,68747.0,122.31,6042700.0,263.5,559795.0,49.04,6129900.0,47.9427,1752038.0,1558.0,303017.0,149.9,1043684.0,7260.0,94127.0,109.0,1413934.0,231.12,659100.0,75.67,953300.0,2775.0,375.0,46.8073,6886330.0,,0.0,357.0,230039.0,,0.0,61.11,2187300.0,722.5,765817.0,62.5,5584600.0,76.98,2475600.0,97.83,300300.0,22.065,3760413.0,483.95,113995438.0,34.52,4941500.0,39.13,15090600.0,87.4,4139887.0,2528.0,54638.0,109.91,20548200.0,108.94,27513300.0,156.21,910600.0,425.558,573683.0,124.7,1722700.0,1876.0,349522.0,273.6,699753.0,89.5,873000.0,371.0,979925.0,333.63,1830300.0,144.2,373643.0,1400.8,8291625.0,556.39,328600.0,30.35,9635300.0,78.93,548200.0,116.5,8973380.0,13.39,10047700.0,470.8,11472356.0,201.78,1043400.0,293.1,2892400.0,45.77,770385.0,66.46,510105.0,139.5,128326.0,970.0,51778.0,376.0,599260.0,171.0,3150710.0,65.05,2034900.0,231.57,352200.0,1319.5,1790289.0,1038.0,64828.0,2094.0,679509.0,259.2,17680093.0,126.83,2416400.0,213.6,885005.0,145.45,67786.0,121.55,168147.0,65.25,2067567.0,67.0,1553000.0,179.7361,2359664.0,13.65,12077000.0,31.1,15527100.0,1672.0,101324.0,50.66,1466700.0,529.5,19503771.0,73.42,810900.0,822.0,164335.0,17.87,5084200.0,890.4,648006.0,226.21,549400.0,277.0,720273.0,127.0,507178.0,206.91,157039.0,485.66,402700.0,2220.0,61551.0,574.6,3106964.0,147.0,51808.0,35.87,2335700.0,329.0,76226.0,106.38,12843356.0,10.645,8589312.0,129.58,2407900.0,190.1,626378.0,100.51,2939700.0,1358.0,347947.0,1086.0,45553.0,348.84,393700.0,454.5,442504.0,202.59,189600.0,111.36,1181100.0,24.885,4190874.0,823.0,827386.0,4685.0,2362777.0,265.0,1750217.0,1209.0,1710629.0,1878.0,1359590.0,1159.0,303306.0,768.5,437849.0,69.96,1010000.0,545.8,14810836.0,8.834,12687140.0,164.4,2133859.0,32.26,40182500.0,433.2,1251000.0,36.02,2429700.0,414.8,1019137.0,42.1,2122500.0,28.27,1933450.0,70.05,1563544.0,215.99,613200.0,47.7,4777400.0,52.98,1749800.0,1.7294,127021780.0,206.5,1562900.0,289.15,435300.0,,0.0,4005.0,331951.0,63.2,9011739.0,196.16,1466000.0,22.14,3392430.0,16.76,3308800.0,158.15,2214273.0,102.9306,746781.0,754.0,253180.0,175.05,1028400.0,60.98,886800.0,54.49,4601000.0,112.3,20248742.0,490.8,471626.0,390.0,273810.0,79.0,263507.0,476.5,93637.0,448.5,245508.0,822.0,72294.0,194.27,293200.0,2041.0,287659.0,107.2,2854269.0,162.43,6973300.0,114.41,10745400.0,760.0,294033.0,99.6,1088148.0,71.4,1189987.0,68.7324,2161524.0,38.42,4506300.0,515.5,118928.0,17.87,10357700.0,164.0,862300.0,232.7,9003000.0,37.41,4949300.0,72.1,573632.0,21.44,2911000.0,50.7,2287200.0,347.14,1416600.0,706.0,37191.0,128.83,1279600.0,18.48,13155600.0,90.33,1140700.0,1353.0,68063.0,62.15,8456800.0,47.51,3564800.0,,0.0,55.74,925200.0,656.6,2184061.0,95.81,453800.0,76.3988,2211550.0,254.7,11618866.0,195.8849,586772.0,231.24,637400.0,241.28,304200.0,53.06,1105900.0,43.75,254222677.0,307.04,1980300.0,225.4,1628259.0,425.11,976100.0,61.55,792200.0,197.22,3906900.0,73.54,483918.0,44.268,14187000.0,478.4,376599.0,8176.0,556715.0,307.07,1179200.0,37.2,4248700.0,36.65,6389400.0,79.78,1153200.0,748.0,123793.0,83.62,2270700.0,91.3,857200.0,327.81,2618900.0,167.81,486000.0,155.6,406164.0,153.34,1987500.0,51.06,2199400.0,56.76,2416581.0,661.8,270293.0,253.49,2051300.0,172.6,1842514.0,65.09,5726200.0,364.01,1102700.0,286.8,524800.0,330.72,1203900.0,61.85,4850300.0,87.25,5442700.0,92.8,714094.0,862.1,572000.0,64.98,3883900.0,268.5,317034.0,32.96,5199700.0,1744.0,30092.0,110.64,547600.0,84.77,887800.0,122.05,4774371.0,244.0,857600.0,24.41,1278635.0,345.17,426600.0,162.54,1298600.0,104.398,41236286.0,1607.0999,2362656.0,195.05,14289381.0,1030.0,958370.0,44.265,4759200.0,45.12,7952000.0,335.99,401700.0,194.1,1735927.0,197.1,254130.0,57.34,5147100.0,101.5,6281700.0,463.17,547900.0,185.6,1685476.0,545.0,190333.0,86.88,6754000.0,135.93,3607100.0,289.5912,4099427.0,48.0,9703500.0,84.43,8849400.0,453.04,241900.0,262.97,22767100.0,245.13,514900.0,340.8,515967.0,24.023,4949000.0,23.82,3097600.0,182.78,661000.0,56.48,2927800.0,1223.72,80500.0,73.0,3599509.0,829.0,202885.0,235.3,255933.0,252.4,933855.0,199.5,880957.0,373.5,39080.0,1610.0,30004.0,200.5,547141.0,13.44,19183000.0,9.237,5521441.0,59.6,2037700.0,227.98,270500.0,85.7,7394200.0,42.2,8960800.0,122.6,1456081.0,22.065,57404000.0,1124.5,8492875.0,29.74,2921500.0,107.86,5129500.0,480.93,573700.0,4.8005,6069487.0,436.84,960500.0,41.07,1696300.0,244.77,1858700.0,72.28,1034700.0,95.46,991300.0,135.2,1924200.0,15.468,530181000.0,4156.5298,20000.0,249.0,23551473.0,17.45,433400.0,17.1,2532800.0,165.72,1967200.0,5826.0,466575.0,68.97,3989400.0,720.0,2735340.0,870.0,20309.0,138.15,1830200.0,63.03,1848400.0,67.99,1121000.0,68.97,8233700.0,284.5,696406.0,342.6,323499.0,10.164,4308661.0,74.14,5099100.0,46.5507,6013500.0,554.0,959387.0,72.86,2247000.0,2015.0,39745.0,72.01,26152900.0,,0.0,540.0,265012.0,436.2,758001.0,72.72,1198691.0,93.28,6917400.0,,0.0,697.6666,410992.0,357.29,343100.0,124.23,1559400.0,58.7,1792050.0,145.0,155021.0,12.2,12095900.0,202.5,2449560.0,66.5,31802600.0,65.22,1484900.0,172.99,4026300.0,322.0,794800.0,108.8,735374.0,45.85,16303000.0,75.29,1851200.0,140.18,5203700.0,124.24,1526100.0,269.61,757600.0,630.0,106806.0,225.0,259788.0,40.98,1997500.0,597.4,2547401.0,138.6,4868217.0,272.0,1478751.0,139.15,639000.0,125.65,2250000.0,1702.0,703815.0,95.49,2178400.0,159.3,1586800.0,491.0,524728.0,916.0,985850.0,45.29,1094700.0,75.39,706800.0,258.22,431300.0,343.19,276300.0,430.0,45651.0,127.78,1215900.0,1415.0,5134.0,29.35,3837500.0,104.0,944862.0,910.2,8282552.0,28.6108,3423687.0,332.5,561000.0,2785.0,120869.0,1500.5,1544668.0,861.0,2134638.0,90.15,2836400.0,114.18,770100.0,449.4,390785.0,49.15,510550.0,140.76,758600.0,91.8,8773000.0,134.41,6147400.0,46.7595,959698.0,106.0,5012564.0,351.6,785720.0,1802.0,96795.0,41.74,5806500.0,2310.0,151406.0,61.77,447000.0,588.39,393900.0,2294.0,5825594.0,21.69,5574300.0,1808.0,45088.0,185.65,279755.0,307.0,949804.0,4815.0,3387601.0,104.52,625800.0,6596.0,1207290.0,94.45,834600.0,219.44,322700.0,1313.0,45023.0,603.6,2010779.0,28.17,871780.0,236.63,343800.0,33.85,1024600.0,,0.0,407.75,566300.0,245.2,3528886.0,86.33,1960400.0,78.2,25551161.0,1099.0,884843.0,143.84,587300.0,3762.0,40645.0,529.4,4684563.0,90.83,3463000.0,136.25,670200.0,38.96,3737388.0,103.16,382367.0,1106.0,316833.0,489.0,185308.0,2.4475,33117367.0,82.6,1922301.0,84.6,1945783.0,324.62,341200.0,205.7,5193006.0,83.41,6812500.0,72.5,6952100.0,1286.0,319959.0,516.0,231628.0,459.68,2003282.0,119.0,1267504.0,90.6,3069892.0,719.4,2166008.0,41.275,1287776.0,963.4,2495319.0,120.9,1117662.0,171.0,1160410.0,2339.5,20945943.0,48.43,544434.0,235.0,1343600.0,103.74,1288156.0,140.81,663200.0,38.68,12149300.0,1510.0,984825.0,811.2,2195069.0,1400.0,365959.0,1009.5,2708773.0,218.26,278400.0,346.0,1037200.0,130.8,242218.0,77.58,3087000.0,261.5,451282.0,,0.0,103.79,1592700.0,355.56,1725500.0,231.5,214546.0,258.8,691767.0,10650.0,143941.0,83.03,2652400.0,81.6,2111094.0,176.3,2006664.0,387.0,1135.0,1711.0,4949734.0,1294.0,244535.0,209.5,2777344.0,594.0,7314112.0,198.5,357500.0,1122.0,1344369.0,13.63,4333800.0,13.624,3614472.0,81.42,2220800.0,35.28,1720739.0,69.08,1263800.0,248.6,1013300.0,122.6,814021.0,123.5,7024810.0,954.0,195418.0,2805.0,382588.0,32.31,200.0,89.02,1417900.0,99.3,1492800.0,2774.0,318776.0,105.5,240266.0,32.96,4211900.0,205.27,733200.0,202.0,251820.0,82.6,1513900.0,17.82,32481900.0,52.25,1389500.0,771.4,1254639.0,1762.0,56353.0,153.3,1568116.0,606.98,344300.0,371.19,222400.0,251.4,1028600.0,83.345,991600.0,126.36,1485600.0,150.4,2117099.0,1974.0,104516.0,286.1,225744.0,85.72,2527800.0,47.39,5315800.0,104.0,553849.0,160.78,3249700.0,56.24,9287026.0,571.0,252052.0,112.4,1325220.0,62.56,4707400.0,67.15,573300.0,554.29,1058300.0,218.0,481694.0,145.52,3358600.0,856.6,551247.0,572.2667,140100.0,35.57,2764500.0,68.1,1071500.0,143.2,6390783.0,63.91,633600.0,339.0,789085.0,119.43,1247400.0,65.9,701457.0,163.46,953900.0,365.0,873154.0,251.0,14983411.0,277.7,50541800.0,76.74,3044700.0,154.84,1383100.0,62.82,5077000.0,52.43,5932492.0,123.04,1208600.0,110.2,14121985.0,166.74,5343300.0,63.44,863100.0,373.9,131900.0,35.94,6660200.0,28.71,24409300.0,9.378,16622766.0,44.86,1050500.0,99.81,559300.0,163.5,5643200.0,416.79,790500.0,3943.5,5076771.0,45.91,1546219.0,522.84,2013400.0,225.24,3159400.0,195.05,2238000.0,292.92,979500.0,,0.0,167.8,867246.0,45.91,5105500.0,1066.0,895308.0,1066.0,1699671.0,201.38,3918200.0,1768.0,78590.0,697.0,281124.0,33.09,4707900.0,22.33,1525347.0,118.03,4032700.0,,0.0,166.77,578800.0,26.7894,1841244.0,115.72,156582405.0,510.0,152978.0,191.2,42698.0,145.9,1055228.0,187.85,1707600.0,181.75,439700.0,281.36,849600.0,24.18,4375500.0,350.2,445279.0,47.55,1491200.0,9.7,8539400.0,786.0,332649.0,42.53,20705100.0,89.05,811300.0,299.39,295800.0,,0.0,13.29,23844100.0,164.27,3332300.0,32.774,5499446.0,103.47,964300.0,1448.0,567072.0,76.11,2084100.0,44.14,14365000.0,2146.0,301864.0,515.0,802126.0,170.73,1672300.0,34.32,5196000.0,44.16,14468100.0,791.5,405366.0,742.8,3025807.0,,0.0,43.4933,1037250.0,77.09,1623800.0,296.42,324000.0,2504.0,1210455.0,206.3,432600.0,328.5,965060.0,33.99,2973100.0,60.21,1887700.0,74.69,2538400.0,96.31,17086800.0,134.5,81200.0,91.35,643700.0,110.78,1230700.0,23.8,1078015.0,107.37,782900.0,302.86,311700.0,160.88,1778100.0,157.08,1918800.0
+2022-08-31,340.5,675296.0,128.25,1890700.0,132.3,3191252.0,2729.9163,4529168.0,157.22,87991100.0,134.46,5789600.0,146.85,35039083.0,1525.0,2331436.0,48.345,3128507.0,113.12,6191600.0,102.65,7600700.0,23.87,1221723.0,9.19,8980823.0,45.72,1969000.0,288.46,2455000.0,27.4,4736653.0,373.44,3193900.0,151.53,3535300.0,87.89,3482100.0,2122.0,1528894.0,244.41,2088300.0,148.28,648649.0,201.74,1236500.0,1545.0,88751.0,92.62,1628400.0,25.45,5223100.0,59.42,2752000.0,65.15,7040069.0,186.6,1132804.0,4250.0,1888361.0,113.8182,944252.0,51.75,5946400.0,97.89,2184403.0,158.49,564400.0,294.0,467472.0,181.57,1001200.0,90.28,1505900.0,267.96,1558200.0,171.5,25213.0,243.7,530500.0,120.5,2548900.0,95.1,979100.0,1820.0,58782.0,168.58,1018517.0,972.0,185041.0,94.07,8729700.0,12.01,10545700.0,84.87,64991700.0,120.16,1094900.0,240.3,4303900.0,268.01,682600.0,254.05,2005100.0,126.77,53648700.0,29.97,8630000.0,1101.0,3480674.0,45.16,2461167.0,279.26,825900.0,56.45,1413500.0,39.11,8810800.0,177.4,312964.0,252.45,1164900.0,36.765,3202600.0,55.58,1836500.0,93.43,2241800.0,153.4,1309000.0,,0.0,695.5,469964.0,203.2,1693812.0,1178.0,605961.0,489.94,936000.0,825.0,112501.0,113.38,938200.0,231.5,642439.0,651.8,2845089.0,418.7,8897455.0,200.91,1108200.0,49.911,32445000.0,183.62,459800.0,148.45,1029400.0,116.68,270900.0,152.0,3271600.0,10644.0,4157924.0,2119.21,169600.0,160.25,4123500.0,776.2,9295445.0,329.0,1043211.0,33.61,44917600.0,503.0,159647.0,79.9,104452.0,55.81,2746000.0,164.5,52657111.0,42.07,2959389.0,3451.5,5590900.0,57.46,4137300.0,52.6,4171490.0,170.6,435568.0,166.5,10288038.0,4.4915,17015208.0,70.69,7554200.0,315.2,2604268.0,144.8,84920.0,252.42,1186900.0,100.6,374688.0,26.07,2465700.0,583.0,1530335.0,72.7,1975100.0,99.17,1799300.0,2000.0,199004.0,774.0,264690.0,463.0,354510.0,195.38,871300.0,41.53,3295400.0,3787.9573,591065.0,1875.8101,389600.0,25.26,13351700.0,58.61,2047500.0,666.39,651400.0,430.8,6675827.0,369.9,2767520.0,73.47,1477983.0,67.41,13940100.0,420.5,80253.0,52.51,2564513.0,103.6,869087.0,46.485,3797421.0,65.42,507106.0,2861.0,1637883.0,172.2,168092.0,550.5,247885.0,441.5,124438705.0,250.4,726419.0,171.17,667500.0,1748.0,5179440.0,298.5,341779.0,456.0,154631.0,280.8,4999600.0,63.04,1084500.0,1344.0,113865.0,626.0,431827.0,143.5,1389930.0,40.31,6723900.0,150.7,24842711.0,427.3,6480897.0,970.0,45047.0,24.77,753244.0,2043.0,274413.0,93.94,3898100.0,79.43,1403400.0,1330.0,417409.0,417.0,501277.0,48.81,16582100.0,16.64,3349080.0,34.38,3928800.0,70.72,3479900.0,173.0,369759.0,39.12,7306700.0,184.71,2656600.0,189.05,1759700.0,1021.0,224216.0,6.63,6456681.0,117.97,702300.0,78.96,2930600.0,2470.0,141647.0,4985.0,23757.0,1970.0,1744752.0,170.83,2380800.0,728.6,952406.0,172.0,362667.0,173.77,2072200.0,170.7,1180700.0,103.46,3539800.0,36.68,6227900.0,5150.0,73976.0,83.71,1664500.0,313.0,586380.0,114.15,1434300.0,71.9,2867984.0,412.63,1420300.0,283.45,2452000.0,96.96,801600.0,3015.0,49973.0,78.21,4054100.0,3.57,165070.0,144.34,843600.0,36.19,32478300.0,229.5,481997.0,195.61,1769300.0,31.936,9460000.0,215.37,1146400.0,67.54,1580100.0,75.74,31952848.0,89.74,8759700.0,31.53,4798700.0,60.1,4038658.0,105.82,2845900.0,57.48,557191.0,71.86,2184400.0,109.45,6775700.0,146.56,1079100.0,212.53,805600.0,50.38,2892300.0,1859.0,6160870.0,29.9125,4008000.0,128.51,1339100.0,6726.0,435202.0,36.99,758300.0,205.25,659100.0,156.12,9166100.0,234.4,486607.0,182.61,15736300.0,23.525,10820560.0,44.72,23006100.0,69.64,1567400.0,31.65,13664600.0,101.71,1793200.0,217.6,5923952.0,30.91,7409900.0,63.17,3029800.0,61.43,3710500.0,399.0,1031635.0,63.7,2433321.0,98.15,6145800.0,158.06,13582700.0,3082.0,92706.0,43.12,2557800.0,81.8,3381800.0,31.07,7450000.0,59.9,4313000.0,59.64,1040800.0,168.45,440376.0,8.323,7873666.0,4963.0,332094.0,23.2803,9325302.0,104.95,3851500.0,365.25,1500200.0,2648.0,169741.0,53.595,1061400.0,38.29,6819900.0,125.0,2732586.0,237.42,2469400.0,92.25,1475867.0,3764.0,5941819.0,125.31,1116400.0,71.15,2104000.0,36.395,2827090.0,239.2819,3519586.0,112.08,7353000.0,2436.0,282489.0,123.63,1814400.0,135.68,3032900.0,688.5,398897.0,26.25,5798500.0,236.6,1199428.0,236.0,2604555.0,124.96,1534000.0,51.0,6069600.0,2512.0,344784.0,371.86,526500.0,123.71,1050100.0,636.0,5008296.0,790.0,64165.0,38.575,1399693.0,130.34,1007600.0,18.788,10820679.0,25.525,1529378.0,106.91,2890900.0,85.29,892500.0,70.62,11430500.0,82.21,2161200.0,126.87,1860700.0,44.13,7289300.0,163.83,1173900.0,97.74,1962800.0,50.5,575954.0,584.0,191485.0,1683.0,470107.0,188.75,640400.0,269.05,234500.0,67.77,2023000.0,254.38,1492600.0,146.0472,632968.0,111.0,575553.0,485.11,1350600.0,244.0,7457493.0,91.0,988500.0,81.74,3576400.0,29.3,1187929.0,4.6955,28426342.0,11.868,7637987.0,11.808,32528907.0,1294.0,457315.0,1273.0,2665859.0,8.51,9646483.0,121.3,3538100.0,704.0,186978.0,426.5,543800.0,657.37,492900.0,73.18,1831600.0,47.8,6520200.0,69.1,737209.0,214.93,117400.0,89.69,2520800.0,138.0,900606.0,96.4,1398465.0,265.06,408200.0,136.64,2249900.0,57.65,2556200.0,68.53,940100.0,90.1,2786700.0,185.8,585096.0,43.91,8360400.0,102.89,2120600.0,102.65,1791900.0,2623.0,1881551.0,198.73,1000900.0,359.8,5213195.0,15.24,52058200.0,349.0,541088.0,25.165,7006000.0,872.0,759012.0,246.0,208524.0,29.6,19624100.0,433.34,275100.0,210.81,1718200.0,39.55,3355400.0,621.0,31220.0,284.0,478372.0,157.06,448700.0,133.6,1059384.0,115.1,5412479.0,835.0,303894.0,101.19,4432591.0,449.4,200900.0,91.37,4084100.0,34.15,4954600.0,17.1,661400.0,3800.0,105379.0,34.18,2479900.0,805.0,618751.0,24.66,2075350.0,688.6,517469.0,101.27,607000.0,121.8,1326880.0,405.0,151835.0,127.55,6105200.0,260.5,276334.0,48.69,5860000.0,47.7242,2206668.0,1556.0,842842.0,149.0,1140213.0,7105.0,59733.0,108.2,1011555.0,228.93,1037800.0,75.82,1791900.0,2800.0,1292.0,45.7544,10274200.0,,0.0,360.0,468408.0,,0.0,59.82,1856800.0,722.7,830758.0,63.47,8341600.0,76.8,4307200.0,97.19,460700.0,22.08,3772571.0,473.3,75308665.0,34.32,7606900.0,38.21,15390300.0,85.05,2754247.0,2516.0,59680.0,109.15,25898000.0,108.22,28627000.0,156.01,937700.0,413.5178,1233362.0,124.23,2018100.0,1845.0,707246.0,268.2,1187226.0,88.49,1304200.0,373.8,745797.0,332.67,2488000.0,143.0,715183.0,1379.4,12841068.0,554.94,367100.0,30.13,11257000.0,78.82,1238600.0,117.3,4219487.0,13.4,19214100.0,477.0,8764988.0,197.87,1869300.0,288.42,4376200.0,45.1,579505.0,64.24,857135.0,137.5,70729.0,970.0,31732.0,374.0,468551.0,172.4,3106967.0,64.31,2276500.0,230.26,689000.0,1313.0,1720183.0,1042.0,129266.0,2075.0,1188811.0,258.85,52132728.0,127.36,2305500.0,218.3,1774861.0,146.9,150758.0,120.15,284736.0,65.0,2589753.0,67.56,2635600.0,178.4637,2789687.0,13.6,25985300.0,28.71,28214900.0,1676.0,123510.0,50.28,2485300.0,528.8,44929787.0,73.41,1053600.0,807.0,97938.0,17.77,6923100.0,897.8,612430.0,224.67,850500.0,288.5,1088159.0,124.2,660305.0,206.3,186699.0,481.78,1161700.0,2190.0,47367.0,571.2,3614703.0,141.5,47522.0,35.43,2433100.0,342.5,159369.0,108.22,13690570.0,10.385,18917438.0,128.45,3490400.0,189.7,510769.0,100.85,3005400.0,1367.0,437205.0,1076.0,56116.0,347.62,604900.0,446.0,443394.0,201.21,455300.0,110.48,1677400.0,24.3,4384266.0,818.5,2328247.0,4691.0,966509.0,268.6,889465.0,1215.5,6349437.0,1896.5,1722206.0,1149.0,515872.0,760.0,848499.0,70.43,1678400.0,546.8,9871434.0,8.766,13428563.0,164.2,2205768.0,31.92,44074500.0,431.78,1294300.0,36.28,3781000.0,415.2,1019464.0,41.62,2922500.0,27.64,3800207.0,70.0,1371925.0,212.66,1116600.0,47.37,6680100.0,52.61,2210700.0,1.723,118369114.0,205.74,1867000.0,285.32,489700.0,,0.0,3959.0,838940.0,64.3,12193648.0,194.83,1321500.0,21.55,8864180.0,16.47,4509700.0,160.9,2580873.0,103.0464,870458.0,747.0,203124.0,174.02,1182600.0,60.3,861600.0,54.14,8143300.0,112.95,13467399.0,482.0,577661.0,383.0,307296.0,79.0,147192.0,472.0,658426.0,439.0,577777.0,828.0,25400.0,192.2,700100.0,2015.0,1416996.0,108.6,2541388.0,161.34,8741700.0,113.73,10738300.0,766.0,192086.0,97.2,2569818.0,72.0,2395382.0,68.3005,3006708.0,38.12,6967800.0,503.0,205228.0,17.69,10605900.0,163.89,1260900.0,232.1,12509896.0,37.4,5176900.0,71.6,1224471.0,21.08,4211400.0,50.56,2638300.0,344.13,1564800.0,703.0,255038.0,127.52,1828100.0,18.32,17611000.0,88.44,1535400.0,1362.0,110600.0,61.71,14633600.0,47.94,5408100.0,,0.0,55.31,1170200.0,650.6,5663628.0,95.05,1154800.0,74.9758,2318259.0,252.5,22628870.0,193.5309,866714.0,228.19,1412300.0,240.12,334800.0,53.22,2305200.0,43.88,315293103.0,301.23,3183500.0,217.2,9523571.0,420.11,909300.0,61.04,1582100.0,194.14,5145100.0,72.28,630518.0,43.791,12324000.0,493.6,833456.0,8102.0,776265.0,299.96,1915300.0,36.7,4097900.0,37.63,4412500.0,79.53,1623600.0,735.0,151273.0,83.0,2580000.0,90.36,1163800.0,324.37,3129000.0,165.67,1099400.0,154.5,542141.0,153.74,2241900.0,50.87,2745600.0,56.12,2579501.0,647.5,444863.0,252.28,3119200.0,175.4,1582584.0,65.25,6793600.0,367.0,1579400.0,284.52,965400.0,322.86,2028800.0,61.86,9945100.0,87.92,6743000.0,87.8,2112269.0,855.36,487400.0,64.33,4574900.0,265.5,916865.0,32.64,5150700.0,1726.0,62953.0,110.36,636300.0,84.07,1412200.0,121.9,14384852.0,248.59,416400.0,24.305,2524807.0,347.71,711300.0,161.37,1994300.0,103.9716,37843952.0,1612.5999,2185165.0,195.75,17208072.0,1032.0,945167.0,44.415,6569200.0,45.12,6627300.0,337.37,742900.0,197.3,1528008.0,195.9,850266.0,53.87,9355900.0,100.75,6636100.0,453.18,545000.0,183.8,1639121.0,540.0,289101.0,85.36,11602000.0,132.27,4396500.0,286.4435,7177027.0,46.82,12090000.0,85.22,9223100.0,449.24,338600.0,261.47,24791800.0,243.41,789900.0,334.6,1174847.0,23.156,9374000.0,23.59,3272000.0,181.78,801400.0,56.53,2764600.0,1212.46,163400.0,72.7,3270286.0,814.0,122590.0,238.2,610343.0,250.8,543435.0,197.5,1192936.0,367.0,23740.0,1605.0,97212.0,196.0,299923.0,13.08,14315100.0,9.268,7953208.0,59.53,3367400.0,227.17,327300.0,85.06,6830900.0,41.36,13755400.0,122.0,874885.0,22.356,86159000.0,1078.0,10451468.0,29.51,2190000.0,106.45,8884800.0,477.99,725100.0,5.012,24259306.0,434.62,1396000.0,41.28,2780800.0,243.13,1431700.0,72.13,1368600.0,95.09,1616000.0,132.94,2333200.0,15.094,573710000.0,4140.0601,34300.0,246.45,42093180.0,17.24,591400.0,16.92,2932600.0,164.58,2205500.0,5812.0,801506.0,68.28,5103900.0,726.0,3149912.0,850.0,11624.0,135.705,2195000.0,61.23,3672200.0,66.9,1380200.0,68.77,7077000.0,274.0,710399.0,343.25,611271.0,10.098,6641718.0,74.15,8612900.0,46.4747,6531000.0,550.0,2194983.0,72.22,3350600.0,2010.0,42859.0,71.0,21579100.0,,0.0,537.0,440005.0,434.2,1203469.0,70.48,1010869.0,92.8017,7062600.0,,0.0,697.6666,136386.0,351.2,386900.0,123.34,1598800.0,58.34,2348700.0,147.0,161983.0,12.33,13249100.0,202.0,1994230.0,71.3,38613300.0,64.36,3011100.0,172.27,5597900.0,317.0,1820440.0,107.6,1291874.0,45.23,26416800.0,74.76,1659700.0,137.94,8406900.0,122.65,2103900.0,265.0,972100.0,633.0,72509.0,225.5,253269.0,40.66,3292600.0,602.4,4771191.0,136.7,5293659.0,270.5,1443525.0,136.92,1149000.0,124.51,3730100.0,1698.0,327412.0,95.49,3959700.0,158.0,3090600.0,491.0,487165.0,934.0,2325874.0,44.5,3021200.0,75.35,1109000.0,255.47,380000.0,339.19,336100.0,429.0,53582.0,126.98,1574300.0,1405.0,12177.0,29.08,6104900.0,102.6,1116929.0,903.6,6473609.0,28.3309,6222363.0,330.83,913100.0,2790.0,127331.0,1476.0,1514550.0,862.8,7553197.0,89.46,2841700.0,114.89,1615800.0,448.0,282265.0,48.75,762771.0,141.3,1415200.0,93.44,14585800.0,132.27,8701100.0,46.8834,765219.0,105.25,2159455.0,348.4,1586590.0,1802.0,133606.0,40.85,5405000.0,2285.0,132196.0,60.84,1053300.0,581.06,785500.0,2262.0,5872521.0,21.67,8117300.0,1809.0,48023.0,183.55,453739.0,302.0,1173293.0,4771.0,8223344.0,104.37,1026700.0,6648.0,2436076.0,91.33,1374700.0,219.92,598600.0,1282.5,85139.0,607.6,3158993.0,28.61,1887342.0,236.94,865300.0,33.76,2505800.0,,0.0,402.58,630100.0,246.8,3947406.0,86.27,2153700.0,77.0,63097922.0,1086.0,1181159.0,142.72,1578200.0,3696.0,49431.0,521.0,15471442.0,89.75,4665700.0,135.06,753200.0,38.08,5673539.0,101.9,842341.0,1104.0,1663303.0,482.5,210877.0,2.417,69056281.0,82.18,3193547.0,84.94,3555668.0,325.25,692200.0,203.4,12289935.0,84.07,6570100.0,70.95,7519000.0,1296.0,389743.0,526.0,227502.0,456.96,3442623.0,118.0,1390422.0,90.0,1201011.0,715.2,7033691.0,40.35,1640615.0,943.0,4348076.0,120.0,1844802.0,170.0,3230975.0,2290.0,52745247.0,48.73,765782.0,232.1,1742500.0,101.08,1921406.0,139.99,927300.0,38.15,12383000.0,1491.0,2488770.0,805.8,2031220.0,1429.5,460257.0,1015.5,3225211.0,217.86,359500.0,346.02,1653700.0,130.4,301923.0,77.07,4301400.0,264.0,423838.0,,0.0,101.98,2294500.0,352.18,1939700.0,232.5,481081.0,258.0,906556.0,10535.0,230743.0,82.485,2818800.0,81.3,3417406.0,175.1,2903759.0,382.0,1105.0,1652.5,6225662.0,1282.0,263416.0,211.7,2358406.0,598.2,13588193.0,201.38,868400.0,1107.0,1851185.0,13.4,5344200.0,13.336,3847761.0,80.72,2358900.0,34.745,2402517.0,68.35,1859600.0,246.05,786300.0,118.78,2018689.0,121.0,15905752.0,948.0,1197918.0,2787.0,1008651.0,32.31,0.0,88.1,2184800.0,98.55,1733000.0,2790.0,484192.0,104.35,434636.0,32.75,4714700.0,205.2,1416300.0,198.4,203245.0,82.22,2131600.0,17.54,46669900.0,51.67,1873400.0,764.2,2524798.0,1774.0,76786.0,153.9,1443971.0,600.39,287700.0,368.36,282700.0,247.66,1120800.0,82.9525,781200.0,126.21,2104100.0,153.0,3592857.0,1950.0,248163.0,284.3,263315.0,84.64,2072300.0,46.84,8062500.0,102.5,927778.0,160.34,4901300.0,55.0,6680808.0,565.0,204190.0,110.6,1983639.0,62.35,6310100.0,68.01,632200.0,545.32,1166600.0,217.5,490143.0,143.96,6215000.0,849.0,794707.0,613.4867,1355100.0,34.73,3533300.0,68.23,1741100.0,145.0,5458772.0,63.25,1639800.0,345.7,1001733.0,120.0,2090000.0,64.0,1780579.0,161.64,1514300.0,362.0,712572.0,248.7,29846680.0,275.61,52107300.0,75.38,2237400.0,154.07,1753700.0,62.7,4473000.0,50.69,8940042.0,122.56,1739100.0,108.3,25892706.0,165.21,6489900.0,62.38,1735700.0,371.51,217400.0,35.01,8595600.0,28.76,20740700.0,9.798,24614550.0,44.87,2735400.0,97.84,1205400.0,164.7,3620361.0,419.87,1139400.0,3925.5,5769699.0,45.43,2023734.0,519.33,2891300.0,224.51,2420700.0,194.51,2627700.0,292.04,861200.0,,0.0,168.0,511527.0,45.61,6239800.0,1051.0,1185257.0,1056.5,3901820.0,198.71,6559000.0,1750.0,122895.0,698.0,442081.0,32.99,5664400.0,22.28,2881917.0,117.12,4688000.0,,0.0,166.49,736500.0,26.8391,3951877.0,115.68,77444597.0,507.0,84180.0,184.2,79632.0,142.14,1251472.0,187.16,827200.0,182.22,966100.0,281.76,1442200.0,24.75,7453900.0,347.4,576239.0,47.86,2676000.0,9.55,18112000.0,772.0,544545.0,41.81,28368200.0,87.65,714600.0,298.6,686100.0,,0.0,13.24,24097600.0,164.56,3452800.0,31.9426,5684005.0,103.14,1694300.0,1457.5,1106249.0,76.65,4030300.0,43.71,22609100.0,2138.0,386545.0,521.5,580379.0,169.03,2098800.0,34.03,7422600.0,44.1833,22460700.0,784.5,562795.0,744.4,10448287.0,,0.0,43.2,2024100.0,74.375,3331800.0,296.69,508400.0,2504.0,893488.0,206.83,1108400.0,325.0,2716980.0,34.16,5469500.0,60.59,1500100.0,74.25,2811300.0,95.59,18340900.0,140.0,85563.0,91.1,1321900.0,111.24,1994200.0,23.11,1203852.0,106.32,886600.0,301.64,600000.0,159.24,1792400.0,156.53,2149000.0
+2022-09-01,335.0,598293.0,128.93,1282000.0,131.3,2659951.0,2626.9192,2679817.0,157.96,74229900.0,138.45,4521000.0,141.55,9179040.0,1500.0,1023121.0,47.95,1746075.0,113.4,5661500.0,104.84,4397900.0,23.39,714789.0,9.023,7848262.0,45.72,1106500.0,288.79,2021400.0,27.35,2845386.0,370.53,2574400.0,150.69,3783900.0,87.58,2486400.0,2009.0,1257573.0,245.96,1298200.0,145.16,631030.0,201.95,1257000.0,1484.0,85755.0,93.86,935000.0,25.85,4118800.0,59.52,2716900.0,62.9,6146708.0,183.0,672082.0,4152.0,731787.0,112.3273,854500.0,52.34,3998600.0,94.97,1509421.0,160.0,368300.0,273.8,534499.0,181.6,751600.0,90.21,1105100.0,256.96,1725600.0,175.0,9402.0,245.74,654200.0,121.39,1719400.0,95.73,664400.0,1740.0,9298.0,166.22,990477.0,947.0,334060.0,91.81,9953700.0,12.0,6935200.0,82.33,94854700.0,120.43,1002300.0,245.5,2488200.0,269.18,472800.0,257.64,1590500.0,127.82,56636100.0,29.32,8159600.0,1050.0,1787747.0,43.04,1345653.0,280.78,661000.0,56.42,836400.0,37.92,7941600.0,164.6,558662.0,250.0,918100.0,36.725,2868200.0,54.83,2714800.0,93.56,1411200.0,151.75,1189700.0,,0.0,663.0,853669.0,194.2,649770.0,1160.0,512758.0,469.92,1665500.0,770.0,139804.0,114.78,715900.0,224.5,909008.0,631.0,2606831.0,411.2,6176521.0,203.96,711700.0,49.201,31930000.0,185.51,402200.0,151.48,609800.0,115.0,295900.0,151.11,2425200.0,10576.0,3336705.0,2145.5901,133500.0,153.66,7652000.0,761.0,9468327.0,316.4,757957.0,33.47,32848900.0,496.0,98515.0,82.4,89064.0,55.62,1843100.0,161.4,34587713.0,41.305,2569270.0,3445.5,2211761.0,56.76,4454900.0,51.18,2478227.0,169.0,847736.0,158.3,9321714.0,4.4355,11202643.0,71.85,3369500.0,314.0,2179661.0,130.8,107878.0,255.25,967400.0,99.6,245839.0,25.93,2862000.0,570.5,1004690.0,72.51,1422100.0,98.07,891900.0,2005.0,79037.0,743.0,70661.0,464.5,788220.0,199.79,915600.0,41.36,3032100.0,3719.5564,305126.0,1852.51,576900.0,24.6,8670400.0,58.76,1856200.0,664.85,485400.0,406.1,3945504.0,368.4,3750442.0,72.81,1208840.0,69.09,9633300.0,402.0,371632.0,52.05,1047087.0,101.8,1708349.0,45.98,2158502.0,64.12,289218.0,2792.0,898743.0,165.4,346220.0,512.0,269940.0,441.2,57245909.0,237.0,569658.0,171.71,450000.0,1687.5,4062007.0,282.0,567509.0,439.0,36183.0,282.43,3765000.0,63.66,984700.0,1292.0,299113.0,587.0,567058.0,143.0,629784.0,40.99,6870700.0,146.05,23890840.0,415.2,2677571.0,955.0,27424.0,24.12,600772.0,1982.5,195528.0,94.15,3770900.0,79.92,1428500.0,1267.0,433747.0,400.6,191091.0,48.75,14470900.0,16.535,1470075.0,34.3,3611300.0,71.32,2233900.0,170.15,371309.0,39.79,7003700.0,182.44,2686200.0,192.14,1205500.0,993.0,206260.0,6.556,4416577.0,121.23,613800.0,77.49,1299700.0,2390.0,56709.0,4840.0,117926.0,1952.5,890843.0,172.0,1497900.0,682.0,923562.0,164.0,401394.0,170.04,2353300.0,170.51,788500.0,102.42,2319500.0,36.63,3222100.0,5120.0,69734.0,84.86,2020100.0,298.0,510170.0,114.88,967500.0,73.3,6093125.0,420.33,2046300.0,288.04,1267800.0,97.72,553100.0,2770.0,25344.0,79.8,5924100.0,3.5,532170.0,145.9,841800.0,36.9,22729200.0,214.5,926823.0,199.42,1703100.0,32.263,12075000.0,214.92,664600.0,68.1,2427000.0,76.52,23104817.0,91.24,3479500.0,31.95,2882500.0,58.2,1318302.0,104.81,2016600.0,56.5,286721.0,75.03,3458400.0,107.53,6717300.0,147.61,659000.0,211.61,777300.0,49.37,6185000.0,1831.5,2780700.0,29.4725,5166400.0,129.1,962800.0,6562.0,293674.0,36.12,614400.0,203.24,592700.0,153.53,9924000.0,222.6,273626.0,172.97,6886300.0,23.39,4444527.0,45.29,16236400.0,69.99,1484500.0,31.61,10492900.0,101.885,1167600.0,209.6,5239705.0,30.23,5575900.0,63.44,2149900.0,60.81,2468400.0,392.0,1351482.0,62.0,3910872.0,99.93,3987000.0,155.54,8244400.0,3022.0,101630.0,42.5,3615000.0,82.36,2038400.0,31.09,8572700.0,58.88,4092800.0,58.09,1129700.0,165.85,256444.0,8.13,8479512.0,4750.0,228376.0,23.1088,7537821.0,97.14,7602200.0,363.77,1349900.0,2520.0,138029.0,53.3117,1624200.0,37.65,4298400.0,119.0,398970.0,242.77,2471200.0,91.71,692679.0,3734.0,2802182.0,126.12,748800.0,71.33,2093100.0,35.63,3228919.0,242.7837,2192832.0,112.53,7718700.0,2352.0,410314.0,122.0,1208300.0,137.38,2823600.0,670.5,203185.0,26.29,4437700.0,234.6,583804.0,226.6,1743599.0,129.06,1205700.0,49.96,6378300.0,2400.0,170670.0,371.62,453400.0,125.93,917300.0,655.0,2261346.0,745.0,139355.0,37.34,1375895.0,132.74,1147100.0,18.698,7307600.0,25.215,1015944.0,108.19,1612200.0,86.93,985200.0,68.16,13493900.0,83.08,3928000.0,127.68,1497700.0,44.77,4660500.0,162.4,884800.0,99.44,1234700.0,50.12,278662.0,573.0,173086.0,1601.0,689809.0,190.05,581700.0,272.35,197100.0,68.27,1695100.0,251.18,1854700.0,144.1391,425475.0,106.9,436951.0,490.17,712300.0,236.6,4770072.0,90.4,877700.0,82.01,2387800.0,29.2,1122160.0,4.6425,18970312.0,11.816,5521427.0,11.726,10128992.0,1250.0,257986.0,1175.5,1714971.0,8.516,5226555.0,118.71,2685500.0,671.0,73732.0,412.21,415300.0,653.3,313200.0,74.2,1327600.0,46.31,5305800.0,66.56,395644.0,217.82,80800.0,90.87,1237900.0,134.5,605677.0,95.7,831817.0,268.0,356500.0,138.77,1538900.0,58.51,2325200.0,69.74,773200.0,90.12,4041300.0,181.4,897082.0,44.45,5398800.0,103.81,1197400.0,101.73,2104600.0,2552.0,1593034.0,200.94,499800.0,347.7,8998867.0,15.19,65299800.0,339.0,225735.0,25.475,7058200.0,852.0,536496.0,246.0,755505.0,28.09,19731900.0,440.06,164000.0,211.86,1582400.0,40.17,2595700.0,611.0,38757.0,275.5,538598.0,155.3,349500.0,128.2,1466092.0,118.5,1338335.0,809.0,597813.0,103.5,4327366.0,442.82,166300.0,90.63,3440000.0,33.84,3911200.0,16.89,657400.0,3655.0,130521.0,34.04,2261900.0,800.0,338586.0,24.42,1220949.0,657.6,830413.0,101.29,592200.0,120.8,844871.0,400.0,9459.0,127.84,3850500.0,251.5,450861.0,48.55,5723800.0,47.679,1940207.0,1486.0,232018.0,147.5,1609016.0,7015.0,66254.0,106.0,1409102.0,225.37,1782300.0,75.9,852200.0,2750.0,1220.0,45.5301,8002191.0,,0.0,333.0,361794.0,,0.0,57.43,2405300.0,704.0,1184780.0,64.95,6269600.0,77.16,2695100.0,97.51,395000.0,22.055,3577798.0,442.0,37245010.0,33.87,4162700.0,38.56,11370800.0,85.0,1287042.0,2374.0,77287.0,110.55,22784400.0,109.74,28360900.0,156.78,822500.0,414.1821,997956.0,124.85,1937400.0,1804.0,355034.0,258.8,526562.0,89.4,861900.0,342.4,1338359.0,333.5,1575100.0,138.0,662376.0,1357.2,9909624.0,557.05,292700.0,28.94,8294800.0,79.24,816500.0,113.9,6181450.0,13.37,13193900.0,469.2,6223268.0,199.45,1303200.0,293.37,3742500.0,44.73,569936.0,63.32,527776.0,132.75,258395.0,942.0,39098.0,360.0,865261.0,172.2,5045823.0,65.16,1354800.0,227.48,430700.0,1289.5,599963.0,960.0,83245.0,1996.5,718669.0,249.7,20710901.0,127.67,1670800.0,205.7,1411159.0,147.45,107912.0,117.5,254003.0,59.15,3713170.0,68.42,1212500.0,179.7644,2379399.0,13.37,16665000.0,28.17,16713500.0,1634.0,101843.0,46.98,4583100.0,520.8,19962553.0,72.69,714700.0,775.0,76700.0,17.37,11186700.0,880.8,351447.0,227.56,877100.0,278.5,314277.0,116.5,453922.0,208.22,212202.0,486.98,574900.0,2130.0,85543.0,552.4,3695901.0,138.5,57600.0,35.05,2884100.0,340.0,54525.0,104.56,12858386.0,10.505,10172501.0,129.66,3396200.0,184.4,805522.0,102.04,2713500.0,1264.5,431981.0,1016.0,74070.0,349.93,480600.0,428.0,362851.0,202.61,298100.0,108.64,1312100.0,23.76,4114920.0,791.5,1220682.0,4547.0,505039.0,265.0,2355394.0,1133.5,2351367.0,1895.0,1784738.0,1071.0,263535.0,742.0,504990.0,71.35,939400.0,534.6,3295845.0,8.609,10239928.0,162.4,2137912.0,31.76,36440700.0,425.5,1994300.0,36.55,2907800.0,411.2,1735641.0,41.31,2068900.0,27.47,2471660.0,66.2,1468862.0,211.62,921900.0,48.38,3937800.0,53.27,1481700.0,1.6938,107081783.0,206.11,1500700.0,291.54,625200.0,,0.0,3873.0,382235.0,61.22,10133822.0,197.24,1159200.0,21.25,2824662.0,16.37,3059400.0,154.5,4678146.0,102.029,576558.0,730.0,283518.0,173.77,1168300.0,58.29,1408100.0,55.65,5244400.0,114.4,10745999.0,471.8,290476.0,370.0,459321.0,78.4,181062.0,458.5,291522.0,425.0,1165067.0,820.0,141081.0,194.82,529800.0,1944.0,412195.0,106.4,1872583.0,165.34,7509600.0,114.51,9979800.0,722.0,680712.0,91.4,1932257.0,66.2,979986.0,68.8639,2212325.0,38.33,4412100.0,492.2,226790.0,17.68,7052100.0,164.06,1007000.0,229.9,6361026.0,37.7,6039100.0,70.4,514854.0,21.3,2813400.0,50.13,2386400.0,337.11,1870400.0,683.0,43065.0,128.52,1410000.0,18.17,15924300.0,89.12,1113600.0,1345.0,142703.0,62.0,14939700.0,48.61,7283900.0,,0.0,55.51,854200.0,617.0,1942632.0,95.06,868800.0,75.0145,2961301.0,245.4,13465493.0,195.0945,466764.0,227.49,834700.0,248.85,431300.0,53.38,1103700.0,42.7,161709467.0,309.13,2939200.0,201.8,3373190.0,422.61,948800.0,62.06,1124200.0,195.76,3462200.0,72.08,599694.0,43.204,18830000.0,470.4,1038629.0,7928.0,464103.0,294.45,3495300.0,36.63,3932300.0,36.7,3792800.0,79.52,1084700.0,709.0,133748.0,81.86,2334700.0,90.2,1012300.0,325.25,2493200.0,166.97,718400.0,149.1,656872.0,153.95,2297000.0,50.77,1904300.0,55.0,1943324.0,632.8,532866.0,256.47,2577800.0,169.0,1188900.0,64.93,5225300.0,363.83,1365400.0,286.78,509100.0,241.11,8212000.0,61.97,7562500.0,88.53,4861000.0,87.0,561316.0,858.79,689000.0,64.84,4042300.0,250.5,323724.0,32.45,5149700.0,1646.0,47279.0,108.06,491200.0,84.79,1081900.0,121.7,5629930.0,251.32,355200.0,24.09,1293472.0,342.6,423100.0,162.57,1193400.0,105.0418,37093222.0,1577.3999,946462.0,193.45,8996031.0,997.0,366164.0,44.5,4628000.0,45.37,6864200.0,341.12,347100.0,190.0,1052817.0,180.1,724113.0,52.84,5076500.0,96.76,7520000.0,425.47,1403100.0,178.0,2603408.0,521.0,339536.0,87.15,7528600.0,138.95,6664800.0,271.5442,4649265.0,45.97,16790800.0,86.17,7830800.0,456.91,516700.0,260.4,23263400.0,244.17,664300.0,319.0,558382.0,22.092,5681000.0,22.27,3670900.0,180.81,686300.0,55.45,3040300.0,1208.33,82000.0,71.5,3203052.0,789.0,184456.0,240.2,495559.0,243.2,621600.0,190.2,909935.0,360.0,19240.0,1595.0,59064.0,189.6,190329.0,13.01,17349300.0,9.003,4276559.0,59.99,1881900.0,226.18,222700.0,86.26,5896300.0,40.91,10440800.0,120.0,1743913.0,23.004,72929000.0,1075.0,7188516.0,29.73,2433700.0,106.49,5590800.0,480.32,564100.0,4.979,19410528.0,430.56,1579400.0,41.16,1993900.0,241.13,2038600.0,72.16,1259600.0,94.71,853500.0,130.4,2110200.0,13.937,1178865000.0,4116.6602,21200.0,242.9,24288729.0,17.27,669700.0,16.92,2243000.0,164.4,2188600.0,5762.0,318042.0,68.45,3476400.0,684.2,2132878.0,857.5,11009.0,138.855,1839000.0,59.52,2535700.0,66.64,1054200.0,68.22,9855200.0,285.5,798720.0,338.2,258663.0,10.138,5807608.0,75.3,8139800.0,47.098,5542500.0,526.0,886639.0,72.72,1653600.0,1960.0,38985.0,68.4,21504300.0,,0.0,495.0,426994.0,383.2,1359683.0,69.38,646196.0,90.8583,8728200.0,,0.0,674.9166,55560.0,346.57,280900.0,124.25,1359900.0,58.3133,1579350.0,143.2,349636.0,12.53,16684900.0,194.2,4798650.0,71.42,15952100.0,64.83,2300400.0,172.85,4846100.0,305.0,920694.0,105.2,1345490.0,46.63,19947600.0,74.68,1625600.0,139.64,7446500.0,123.7,2382600.0,267.65,644200.0,630.0,205365.0,220.5,266146.0,40.56,2839800.0,591.0,3363960.0,132.6,6704743.0,270.0,1181690.0,136.48,797300.0,124.3,3166500.0,1637.0,273076.0,96.48,3451400.0,158.45,1704500.0,485.8,1171587.0,942.5,1684931.0,44.18,2106200.0,75.94,653200.0,259.53,420500.0,336.87,469000.0,421.0,40608.0,124.54,1142100.0,1390.0,12240.0,29.28,5123400.0,101.4,459747.0,881.6,5251315.0,27.3123,5676395.0,337.78,796500.0,2745.0,129719.0,1470.0,1552053.0,873.4,2550695.0,86.33,4004200.0,114.93,1260000.0,434.2,420409.0,48.09,398319.0,139.1,1328300.0,92.66,10452100.0,129.92,8716300.0,46.6563,1021326.0,100.6,2765724.0,335.8,1366311.0,1678.0,106050.0,40.92,5102800.0,2220.0,197434.0,60.9,778400.0,600.63,479500.0,2230.0,6105785.0,21.38,6340400.0,1729.0,93885.0,184.4,413913.0,300.0,893604.0,4607.5,2781650.0,104.56,734600.0,6304.0,1902082.0,90.05,1476400.0,219.48,403200.0,1250.0,80663.0,593.4,2380483.0,28.385,951759.0,241.77,813600.0,34.16,1356400.0,,0.0,405.15,493700.0,233.4,2721293.0,88.51,2248600.0,71.31,84867051.0,1056.0,1092107.0,143.97,937500.0,3500.0,35513.0,512.0,4890965.0,88.03,6151900.0,135.33,729400.0,38.38,2749397.0,99.47,659602.0,1056.0,295603.0,469.5,207693.0,2.3805,27531649.0,81.16,1842502.0,83.15,2442804.0,326.4,579700.0,200.0,6563282.0,85.4,7556800.0,71.72,5949300.0,1217.0,182504.0,519.0,150243.0,439.96,1549476.0,114.0,1577489.0,90.0,3071431.0,698.2,2475874.0,39.52,1282293.0,891.6,3383922.0,117.0,3423086.0,162.5,1665421.0,2273.0,14886879.0,48.46,564274.0,232.33,1575000.0,99.62,1604606.0,141.99,871400.0,36.85,10516700.0,1442.5,1099258.0,769.2,2832563.0,1405.0,222257.0,1016.5,2905851.0,215.0,323100.0,332.49,1619600.0,129.0,159673.0,78.77,3740300.0,261.0,225967.0,,0.0,101.33,2114600.0,351.97,1573000.0,228.5,243519.0,247.2,619632.0,10140.0,145939.0,84.005,1969400.0,78.1,1733095.0,170.7,2497214.0,371.0,2004.0,1664.5,3919023.0,1253.0,433082.0,201.8,1142522.0,583.4,9458763.0,200.22,571300.0,1044.0,1014485.0,13.27,7050200.0,13.126,4070807.0,77.34,2262800.0,34.24,2153068.0,68.59,1385600.0,247.52,837800.0,117.92,805515.0,118.0,8851475.0,902.0,208793.0,2760.0,446742.0,31.35,500.0,87.68,1633900.0,99.59,1638600.0,2750.0,527454.0,102.2,263726.0,32.05,5516600.0,206.68,874400.0,194.2,252066.0,81.85,2554700.0,17.5,30623200.0,51.37,1358300.0,752.2,1308244.0,1724.0,50184.0,149.0,1349644.0,605.43,249200.0,371.98,213300.0,235.43,2412700.0,83.21,692400.0,124.72,1405500.0,150.4,1255342.0,1870.0,109506.0,283.0,161082.0,82.78,2502200.0,46.87,5484200.0,103.0,398984.0,164.84,4021400.0,52.4,4422161.0,544.0,207985.0,107.8,1037663.0,63.84,4530800.0,67.5,381700.0,550.75,913900.0,212.5,639822.0,143.92,4492900.0,805.0,690819.0,596.58,128100.0,34.91,3621200.0,67.64,1313200.0,144.2,8221330.0,62.8,1041800.0,323.5,472122.0,119.0,1633000.0,60.2,2218902.0,163.3,1041300.0,343.5,881244.0,244.2,20081578.0,277.16,54287000.0,74.82,2683100.0,156.82,1241900.0,61.89,4708900.0,50.21,5489709.0,120.72,1363200.0,105.0,12002189.0,166.16,5593800.0,62.02,1187600.0,366.99,235600.0,35.18,9399700.0,28.92,17828100.0,9.691,10514434.0,45.53,2319000.0,97.25,815300.0,163.7,4434475.0,424.25,915700.0,3879.0,3994333.0,45.0,2736093.0,524.0,2085300.0,226.06,2263200.0,196.61,2343300.0,288.69,830700.0,,0.0,164.4,1089237.0,45.87,4920600.0,1032.0,1294026.0,1050.0,2097941.0,200.13,5608300.0,1706.0,208152.0,698.0,136709.0,33.11,5531800.0,21.84,2137903.0,110.64,4500700.0,,0.0,166.22,781600.0,26.1333,2473127.0,112.18,78217092.0,501.0,149592.0,180.4,47024.0,139.62,812479.0,188.9,516700.0,182.43,489400.0,290.2,1106600.0,24.96,3535100.0,337.0,562489.0,48.2,1559400.0,9.57,10137300.0,741.0,364078.0,41.81,21641700.0,86.88,749300.0,300.35,252400.0,,0.0,13.19,25104400.0,161.09,3612800.0,31.7385,9374910.0,104.65,1629600.0,1394.5,557649.0,76.58,2017500.0,43.7,13173000.0,2040.0,575111.0,498.6,428370.0,170.04,1461700.0,33.58,5003300.0,44.8267,21741900.0,737.0,537758.0,725.8,3182898.0,,0.0,43.32,1377600.0,73.46,2268000.0,296.1,244400.0,2463.0,1462446.0,207.09,483000.0,327.5,1390390.0,34.04,2475300.0,59.18,2282700.0,75.42,1803400.0,93.87,16423000.0,136.0,179803.0,92.09,1720400.0,114.26,1881100.0,22.05,1664121.0,106.8,737400.0,309.74,548100.0,145.57,2846900.0,159.41,1839400.0
+2022-09-02,336.5,772317.0,128.01,1695900.0,131.7,2596253.0,2699.0171,1906755.0,155.81,76957800.0,136.28,3601600.0,152.1,9099749.0,1502.5,797289.0,48.825,1494425.0,113.64,4121700.0,102.5,4103200.0,24.1,720503.0,9.3,9299231.0,45.5,945400.0,284.07,1889400.0,27.5,2372541.0,368.14,2450500.0,148.63,2787500.0,87.61,2669000.0,2075.0,872600.0,238.48,2449100.0,148.28,618112.0,198.69,1097400.0,1520.6,81367.0,92.93,876100.0,26.15,7663400.0,59.4,2401600.0,64.0,5663229.0,188.0,441333.0,4332.0,563600.0,113.5636,1017066.0,52.41,3702000.0,98.96,1401394.0,158.9,222600.0,282.4,408268.0,180.47,677600.0,88.26,1116500.0,259.88,1194600.0,173.0,26180.0,244.51,603100.0,121.48,1374300.0,94.89,402300.0,1795.0,22669.0,172.36,1083883.0,971.0,254853.0,91.24,6795400.0,12.02,8082300.0,80.24,84924400.0,117.83,1556900.0,242.37,2325100.0,268.42,435400.0,250.85,1387400.0,127.51,57429800.0,29.325,5008800.0,1101.5,1788339.0,41.78,1246895.0,278.34,534600.0,56.27,678100.0,38.8,7531000.0,166.0,406220.0,246.53,1311700.0,36.29,2333400.0,55.0,1609100.0,91.31,1420800.0,150.39,748700.0,,0.0,685.0,713579.0,211.8,1713749.0,1168.0,229575.0,467.19,1145400.0,760.0,194322.0,114.55,883400.0,230.5,944025.0,647.4,3361799.0,426.6,6117545.0,202.51,689200.0,50.022,40426000.0,185.48,432600.0,148.12,717400.0,115.78,569300.0,149.79,2028500.0,10618.0,2609789.0,2120.8799,137200.0,151.82,5262800.0,764.4,5360707.0,320.6,570732.0,33.43,44000800.0,497.0,64866.0,84.0,76352.0,55.81,1893600.0,168.64,51300909.0,42.995,3227662.0,3460.5,1863385.0,56.21,2656500.0,52.63,2664322.0,171.2,967064.0,164.0,4380878.0,4.5605,10378166.0,71.14,2131500.0,318.6,5627659.0,133.2,81483.0,252.84,932200.0,101.2,175713.0,25.89,2592200.0,583.5,901369.0,71.64,1244800.0,99.01,1134400.0,2070.0,103655.0,745.0,148494.0,467.0,441700.0,196.03,762000.0,41.12,3137700.0,3619.0278,441707.0,1837.91,337600.0,25.28,6103100.0,58.57,1879700.0,658.06,502000.0,418.4,2512791.0,372.1,1777854.0,75.11,1267300.0,68.61,8657700.0,392.0,92150.0,52.26,1389296.0,103.2,1235211.0,47.48,2718913.0,66.86,390709.0,2833.0,1177739.0,168.0,286303.0,524.0,161168.0,453.7,56820686.0,277.0,1242355.0,166.48,525100.0,1715.0,1309462.0,284.0,650217.0,443.0,34408.0,277.67,3793600.0,62.89,758500.0,1302.0,237933.0,606.0,350551.0,143.0,598587.0,40.49,5919600.0,146.45,26151041.0,410.1,4467807.0,980.0,41515.0,24.69,804071.0,1965.5,508580.0,93.82,3628100.0,80.54,1268700.0,1274.0,267970.0,410.4,199694.0,48.84,15568100.0,16.555,1720752.0,34.22,2706400.0,70.99,2133800.0,176.35,364216.0,39.58,3601700.0,180.83,2185400.0,190.88,1039500.0,1022.0,319548.0,6.99,8515749.0,119.81,566300.0,77.14,1172100.0,2452.0,82453.0,4885.0,13298.0,1972.5,350134.0,167.76,1584800.0,730.4,814692.0,169.9,443096.0,168.17,1416300.0,168.5,549000.0,106.86,3288500.0,36.18,3023500.0,5130.0,53017.0,84.18,1476700.0,301.0,264847.0,115.36,1195300.0,74.8,5265475.0,407.14,854100.0,287.7,2035300.0,96.82,531900.0,2860.0,45330.0,78.17,3111700.0,3.545,234400.0,142.85,671800.0,35.76,20091300.0,223.5,414942.0,194.69,1511800.0,32.3304,9230000.0,212.87,565200.0,67.14,2647900.0,78.38,33405392.0,90.05,2299100.0,31.78,4363800.0,57.0,4728765.0,104.22,1863600.0,58.28,562370.0,73.8825,1748800.0,110.26,6096400.0,147.71,698400.0,209.12,408300.0,49.13,3178500.0,1843.0,2587310.0,29.1,4670000.0,126.69,856300.0,6750.0,231633.0,36.5,626100.0,200.24,463200.0,153.69,7315700.0,220.4,746917.0,172.45,4350000.0,23.885,6087025.0,44.59,14720900.0,70.89,2893600.0,31.24,10934000.0,101.4475,2032400.0,214.8,4930813.0,30.11,5663500.0,62.33,1819200.0,61.24,2644100.0,400.5,1456409.0,64.1,1695150.0,99.44,5535300.0,157.85,7526600.0,3014.0,47417.0,42.6,2510900.0,81.83,2682700.0,30.94,8629600.0,58.23,4358100.0,58.09,734400.0,170.25,298255.0,8.573,9938059.0,4938.0,314957.0,22.9121,5535479.0,96.94,3771300.0,362.22,1141700.0,2570.0,131111.0,52.8867,1192200.0,37.79,3422400.0,117.6,826494.0,242.6,1382800.0,93.77,975773.0,3780.0,2749014.0,125.13,651300.0,71.38,1978500.0,36.6,2743264.0,238.8475,1722456.0,111.2,8465100.0,2414.0,169854.0,118.28,1565400.0,136.58,2890900.0,678.0,211437.0,25.86,3611800.0,241.2,1397425.0,230.0,2646970.0,127.97,1457700.0,49.31,5124900.0,2428.0,383056.0,365.8,472800.0,125.17,851800.0,661.5,3236213.0,739.0,337740.0,38.38,934582.0,131.14,765700.0,18.984,6808152.0,25.87,899835.0,107.0,1496200.0,87.8,701700.0,70.34,10100000.0,82.0,2014100.0,125.33,1346700.0,44.11,4203000.0,161.64,892400.0,98.48,1178300.0,50.88,270083.0,580.0,517369.0,1661.0,343075.0,187.5,487400.0,274.01,167800.0,67.96,1301100.0,248.32,1027600.0,146.83,370601.0,109.1,3530570.0,481.99,741100.0,245.9,4735337.0,89.52,831200.0,81.75,4156300.0,29.59,1146333.0,4.7545,21673162.0,12.172,6368661.0,12.086,14710609.0,1261.0,155944.0,1201.5,2020776.0,8.842,7309479.0,121.52,2355800.0,688.0,116739.0,412.14,267500.0,631.16,380100.0,73.8,1103900.0,47.28,5294700.0,67.52,257655.0,215.59,99200.0,89.55,1156800.0,137.5,295541.0,96.1,1424093.0,265.98,276700.0,137.3,1080200.0,58.11,2400200.0,68.37,830600.0,88.69,1920400.0,186.0,656630.0,44.08,6900600.0,101.68,1104800.0,102.1,1564100.0,2621.0,1314735.0,199.6,454500.0,359.6,3931922.0,15.16,64565400.0,336.0,520975.0,25.235,4481800.0,870.0,383998.0,245.5,626726.0,28.3,13699900.0,430.44,130800.0,208.72,1422700.0,39.91,2076100.0,605.8,36503.0,282.5,574730.0,156.11,709900.0,131.6,1488638.0,119.8,4939572.0,829.0,463973.0,101.44,3007240.0,439.78,165400.0,89.97,2508600.0,33.67,4021200.0,16.81,623500.0,3685.0,130192.0,33.74,2373200.0,802.0,252588.0,24.89,1385761.0,693.8,768817.0,100.77,537100.0,122.0,1990136.0,400.0,4262.0,126.41,3127000.0,260.0,533242.0,48.6,6405100.0,47.1515,1523396.0,1535.0,318340.0,151.5,1208603.0,7125.0,373209.0,108.0,1181189.0,224.88,930900.0,75.07,1224300.0,2700.0,501.0,45.1251,6479760.0,,0.0,344.0,306340.0,,0.0,57.88,1312000.0,711.4,2938668.0,63.82,6737300.0,76.72,3946500.0,96.79,549800.0,23.09,4109164.0,453.25,109971311.0,33.15,6728900.0,38.47,10860500.0,86.5,1390571.0,2450.0,62626.0,108.68,20618100.0,107.85,24160700.0,157.25,1455400.0,429.7098,556700.0,124.05,1632500.0,1852.0,333730.0,263.8,990265.0,88.51,639500.0,341.2,810269.0,331.48,2215400.0,139.6,442611.0,1352.0,10249690.0,555.31,196000.0,30.01,9110400.0,78.71,562300.0,117.0,7950695.0,13.32,13879400.0,473.0,5343200.0,200.03,1036900.0,291.9,2753600.0,46.74,683692.0,62.92,546543.0,136.5,260327.0,930.0,83598.0,368.5,359318.0,175.4,3124013.0,64.99,1153200.0,226.8,876100.0,1308.0,924786.0,1018.0,103018.0,2056.0,486133.0,247.15,19029185.0,127.49,1398100.0,212.6,564736.0,152.85,150321.0,120.2,221734.0,61.9,1718408.0,67.52,1291400.0,176.1451,2916052.0,13.24,16069500.0,27.64,12380500.0,1650.0,105028.0,46.39,2329700.0,534.9,21503657.0,71.26,651200.0,784.0,87404.0,17.26,7678200.0,896.0,478382.0,224.05,720500.0,287.5,429318.0,116.2,419122.0,206.34,210241.0,484.4,597300.0,2180.0,75687.0,554.6,1847636.0,135.0,79995.0,35.02,1866200.0,341.5,35495.0,108.38,12582043.0,10.56,7325134.0,127.79,3040600.0,189.4,790560.0,101.28,2360700.0,1317.0,469736.0,1060.0,147330.0,343.83,374000.0,438.0,695513.0,200.02,189600.0,107.83,1663300.0,24.8,4328006.0,794.5,4008075.0,4700.0,704692.0,272.6,816690.0,1170.5,1422327.0,1900.0,1607311.0,1107.0,3004779.0,749.0,1155408.0,70.21,1490800.0,549.0,6479094.0,8.829,13507868.0,164.0,2297614.0,31.22,34893300.0,420.06,1299800.0,36.47,4313500.0,419.6,2574640.0,40.93,2087600.0,27.23,2041122.0,70.25,969942.0,207.26,862800.0,47.74,3518000.0,52.13,1768200.0,1.7382,117750860.0,203.67,1539800.0,288.92,407100.0,,0.0,3955.0,269598.0,63.74,7653831.0,195.4,1303000.0,21.7,2341429.0,16.25,3984900.0,153.6,2802031.0,98.2655,954240.0,760.0,241267.0,168.74,1010700.0,57.81,927900.0,54.89,3499900.0,119.95,10155513.0,484.0,156985.0,382.5,87215.0,80.8,119268.0,462.0,324389.0,438.0,2653083.0,826.0,16708.0,191.19,404600.0,1998.5,1092569.0,107.0,1157708.0,162.74,5803700.0,113.71,10666600.0,720.0,225717.0,96.75,2405526.0,67.15,2580205.0,68.2629,1717206.0,37.83,5892500.0,496.1,184224.0,17.55,6913200.0,163.27,771100.0,234.5,4537485.0,37.31,6155100.0,70.7,780667.0,21.23,3162200.0,49.25,2327700.0,335.25,1300700.0,694.0,28466.0,126.48,1513100.0,18.22,15079400.0,87.56,1048700.0,1376.0,100541.0,61.15,11809800.0,48.43,4086400.0,,0.0,55.43,823500.0,635.8,1738134.0,93.71,425700.0,75.3824,2463292.0,254.7,14072458.0,193.9347,447442.0,227.2,1092600.0,245.9,226000.0,53.45,1318300.0,43.715,162211138.0,301.33,2525400.0,206.8,4880880.0,418.57,869800.0,61.49,1316400.0,195.51,3165900.0,73.6,421832.0,43.021,13680000.0,480.0,1557871.0,8006.0,696088.0,314.17,8780300.0,36.74,3791300.0,36.21,3208200.0,78.23,1017700.0,731.0,145463.0,80.78,3643200.0,89.64,792800.0,322.56,1936800.0,164.22,593300.0,153.6,328131.0,154.23,1855000.0,49.86,1745900.0,57.58,3231350.0,644.6,306092.0,254.51,1791300.0,170.3,4123455.0,64.5,4490900.0,363.82,947400.0,284.4,487200.0,244.87,3322200.0,60.73,6262700.0,87.2,4507200.0,88.4,134580.0,855.91,492900.0,65.06,4609600.0,253.5,420215.0,32.86,5056200.0,1688.0,43935.0,108.85,664700.0,83.05,988000.0,121.25,8532020.0,249.91,346300.0,24.48,1799244.0,340.6,342900.0,160.27,1147500.0,101.7141,14735438.0,1613.7,1211597.0,199.05,9341664.0,1021.0,977989.0,44.195,6926600.0,45.0,8555000.0,338.22,314000.0,191.7,1613985.0,175.4,946076.0,54.84,4044800.0,99.13,4207500.0,424.42,705600.0,183.0,2822052.0,541.0,311181.0,86.23,6997500.0,138.57,5267700.0,280.0431,4409442.0,45.76,10358100.0,86.4,9974400.0,451.95,501900.0,256.06,22855400.0,243.77,594000.0,332.8,573811.0,21.806,4235000.0,22.51,3491000.0,180.75,747000.0,55.18,2354500.0,1195.02,55100.0,73.5,3593935.0,816.0,294849.0,247.9,504769.0,246.8,1280120.0,196.3,1103076.0,364.5,44070.0,1635.0,41158.0,194.2,267673.0,13.05,20492700.0,9.221,4317016.0,59.68,1570600.0,223.74,171200.0,85.11,5785700.0,41.67,10425900.0,121.8,926857.0,22.611,81649000.0,1074.0,5352891.0,29.55,2171800.0,105.74,7763800.0,476.95,512100.0,5.06,11499876.0,434.51,1557700.0,41.47,1931500.0,239.26,1881700.0,71.28,1045800.0,93.38,825800.0,130.78,1087900.0,13.647,743157000.0,4093.1299,16700.0,251.6,16649228.0,17.3,645900.0,16.96,2127000.0,162.39,1696500.0,5930.0,285907.0,67.69,2563100.0,704.0,3025404.0,845.0,923.0,136.115,1284000.0,60.55,2502900.0,66.26,715500.0,67.51,6661800.0,299.0,662179.0,344.8,354608.0,10.182,5949269.0,74.68,11027700.0,46.8467,6316500.0,544.0,826393.0,71.72,1565900.0,2035.0,50209.0,68.77,22793000.0,,0.0,503.5,364287.0,384.6,1152390.0,72.8,1058792.0,89.8667,7095000.0,,0.0,678.1666,33869.0,344.46,343600.0,120.9,1759800.0,57.6467,1575150.0,148.0,523741.0,12.55,21421400.0,199.8,1825920.0,72.19,16754700.0,64.01,2289100.0,170.66,5801500.0,309.4,1135525.0,105.4,1946592.0,45.7,14667700.0,74.44,1346400.0,137.16,7077800.0,122.41,1826500.0,264.87,491500.0,633.0,70323.0,221.0,287893.0,40.45,1810300.0,610.4,2459235.0,135.2,4361491.0,271.5,391689.0,136.11,637200.0,121.89,2297400.0,1668.0,1422152.0,94.53,4077600.0,157.25,1433000.0,489.4,476033.0,947.0,1139889.0,43.91,2041800.0,74.9,525800.0,254.35,266800.0,339.9,307000.0,432.0,45059.0,123.76,1338600.0,1415.0,3730.0,28.94,5449000.0,101.8,373930.0,936.6,4371093.0,27.5693,5709061.0,332.99,505600.0,2805.0,109961.0,1442.0,1561045.0,890.6,1716556.0,88.46,2641600.0,115.05,1406900.0,446.2,315717.0,49.48,596746.0,140.6,790300.0,91.13,8673500.0,128.48,6121400.0,46.8215,958632.0,103.35,5041074.0,337.0,4166269.0,1704.0,58228.0,41.0,4398100.0,2290.0,149304.0,60.48,846500.0,580.62,464600.0,2251.0,3454099.0,21.28,6356700.0,1799.0,123680.0,189.45,401916.0,304.0,1094796.0,4700.5,2489300.0,103.5,604700.0,6400.0,1388589.0,90.01,1061100.0,215.98,255800.0,1271.0,54441.0,605.2,1791864.0,29.37,1094683.0,238.01,551200.0,33.74,942600.0,,0.0,400.92,295500.0,241.8,1736161.0,87.39,2094800.0,75.07,57327072.0,1078.0,1163078.0,142.79,740400.0,3598.0,50124.0,521.0,3086757.0,87.59,4171600.0,134.59,626600.0,38.97,2090134.0,102.36,504114.0,1074.0,310277.0,481.0,94984.0,2.4285,26910205.0,81.44,1437283.0,85.32,2293049.0,318.21,441000.0,203.2,4810762.0,82.94,10336800.0,70.34,6188300.0,1270.0,360067.0,521.0,226168.0,457.98,3110558.0,114.8,1444923.0,90.9,1365725.0,708.8,7841034.0,40.98,1265265.0,937.0,2983419.0,119.1,2805496.0,166.0,1377868.0,2324.0,13297146.0,49.03,698880.0,231.81,1199100.0,104.88,1928133.0,140.0,632200.0,38.07,11375100.0,1480.5,965855.0,808.4,3748424.0,1451.5,250616.0,1074.5,6928387.0,213.41,282800.0,330.56,1073900.0,131.4,235922.0,77.87,3128300.0,260.5,475557.0,,0.0,100.53,1908300.0,347.63,1233600.0,231.5,259072.0,254.6,807518.0,10545.0,91032.0,83.4,1562200.0,80.0,3859565.0,176.1,6490096.0,380.0,1529.0,1683.5,1847316.0,1277.0,288547.0,211.1,3565702.0,602.6,8280504.0,199.17,343300.0,1087.0,1048306.0,13.09,10443800.0,13.47,4067376.0,77.94,1568900.0,35.595,2114196.0,67.68,1714600.0,244.85,773400.0,120.9,808205.0,120.0,7569362.0,927.5,170416.0,2791.0,321942.0,31.35,100.0,85.77,1432600.0,98.4,1495800.0,2817.0,237822.0,104.6,248577.0,31.97,3145700.0,203.76,862900.0,195.4,296878.0,80.78,1882900.0,17.19,36489600.0,51.7,1160900.0,758.0,689506.0,1742.0,54122.0,154.4,842555.0,601.2,196100.0,367.71,243600.0,232.42,1907100.0,82.5075,597200.0,123.89,1134300.0,150.0,913991.0,1902.0,65788.0,290.6,138234.0,83.04,1353600.0,46.49,5011100.0,102.5,472557.0,164.6,3563200.0,55.0,8510442.0,552.0,194504.0,108.4,790917.0,63.52,4055300.0,67.8,613400.0,543.55,796900.0,216.5,1795811.0,141.98,4497100.0,822.0,904038.0,629.3367,120300.0,34.53,4273800.0,69.62,1291600.0,145.8,4191231.0,62.12,809400.0,327.9,3231986.0,118.34,1898600.0,61.5,4539331.0,162.7,1244400.0,357.0,661445.0,247.7,15608722.0,270.21,50890100.0,74.62,1867200.0,155.43,1317200.0,61.27,3856500.0,51.56,5595554.0,118.63,1095400.0,104.8,19161376.0,163.0,4466200.0,61.85,758800.0,363.67,117800.0,35.31,9496400.0,29.05,14604400.0,9.996,10755984.0,45.32,3004000.0,96.96,590800.0,165.3,3431388.0,423.08,816700.0,3906.0,3483180.0,45.105,2000966.0,516.35,1944200.0,223.94,1571800.0,196.05,2665100.0,289.71,657400.0,,0.0,168.4,439103.0,45.55,5980400.0,1072.0,886103.0,1065.5,1682628.0,197.76,4508100.0,1741.0,156372.0,700.0,106752.0,32.67,4385700.0,22.2,1644360.0,113.82,3772200.0,,0.0,164.95,537100.0,26.6204,1925943.0,113.84,68129478.0,498.5,315836.0,190.7,45182.0,148.96,1392840.0,184.77,652200.0,181.45,467700.0,281.04,1121800.0,24.96,2519300.0,341.8,290892.0,47.35,1430900.0,9.45,10155800.0,741.0,684592.0,41.3,21155700.0,86.39,526700.0,298.32,253600.0,,0.0,13.06,20909600.0,158.54,2381700.0,31.4815,3772138.0,103.01,847600.0,1453.5,938728.0,75.83,1679700.0,43.38,13025900.0,2096.0,258088.0,518.0,951716.0,168.45,1803800.0,33.72,6298900.0,44.3333,17234400.0,771.0,2739573.0,743.2,3992796.0,,0.0,43.18,1386300.0,72.92,1925200.0,291.35,314200.0,2552.0,695941.0,204.75,656700.0,332.5,1917150.0,33.87,3314700.0,59.18,1456900.0,74.41,2148600.0,95.59,18206800.0,135.0,197699.0,91.21,764300.0,112.74,1606800.0,23.06,1282834.0,105.57,582600.0,297.6,480000.0,145.12,1982100.0,156.98,1529500.0
+2022-09-05,333.5,775904.0,128.01,0.0,132.5,1707386.0,2716.1833,1995268.0,155.81,0.0,136.28,0.0,147.5,7794241.0,1477.0,1354998.0,48.975,1479644.0,113.64,0.0,102.5,0.0,23.65,487538.0,9.052,8378516.0,45.5,0.0,284.07,0.0,27.14,2035050.0,368.14,0.0,148.63,0.0,87.61,0.0,2102.0,823321.0,238.48,0.0,145.2,539463.0,198.69,0.0,1504.8,51432.0,92.93,0.0,26.15,0.0,59.4,0.0,63.95,6080453.0,184.4,516755.0,4312.0,741884.0,109.6727,1095039.0,52.41,0.0,96.86,851977.0,158.9,0.0,274.0,803487.0,180.47,0.0,88.26,0.0,259.88,0.0,171.5,28092.0,244.51,0.0,121.48,0.0,94.89,0.0,1800.0,203719.0,168.74,865306.0,965.0,249379.0,91.24,0.0,12.02,0.0,80.24,0.0,117.83,0.0,242.37,0.0,268.42,0.0,250.85,0.0,127.51,0.0,29.325,0.0,1121.0,2289710.0,41.9,747770.0,278.34,0.0,56.27,0.0,38.8,0.0,157.4,450726.0,246.53,0.0,36.29,0.0,55.0,0.0,91.31,0.0,150.39,0.0,,0.0,667.0,1229003.0,212.2,1347384.0,1158.0,193150.0,467.19,0.0,749.0,217053.0,114.55,0.0,223.5,662767.0,632.4,5357164.0,425.3,5303512.0,202.51,0.0,50.022,0.0,185.48,0.0,148.12,0.0,115.78,0.0,149.79,0.0,10648.0,1582601.0,2120.8799,0.0,151.82,0.0,787.4,4347391.0,320.2,495216.0,33.43,0.0,494.0,285262.0,96.0,86822.0,55.81,0.0,166.5,26400585.0,41.27,3884015.0,3471.5,1294563.0,56.21,0.0,51.81,1587137.0,165.0,597923.0,161.4,4135495.0,4.4695,8441398.0,71.14,0.0,325.8,1633826.0,130.0,87169.0,252.84,0.0,100.35,200425.0,25.89,0.0,578.0,656787.0,71.64,0.0,99.01,0.0,2065.0,70084.0,735.0,103017.0,470.0,787300.0,196.03,0.0,41.12,0.0,3572.3909,458089.0,1837.91,0.0,25.28,0.0,58.57,0.0,658.06,0.0,412.7,1313662.0,373.6,4369265.0,72.44,1731330.0,68.61,0.0,389.0,74799.0,51.24,1369938.0,100.8,1095765.0,46.46,2335144.0,67.0,343613.0,2816.0,1339303.0,169.0,441751.0,508.5,206639.0,463.35,54294811.0,296.8,1398561.0,166.48,0.0,1703.5,1234685.0,277.5,598081.0,435.0,73895.0,277.67,0.0,62.89,0.0,1260.0,212985.0,600.0,361973.0,141.5,967969.0,40.49,0.0,144.65,25579366.0,408.6,2745855.0,958.0,46961.0,24.42,510426.0,1959.0,205799.0,93.82,0.0,80.54,0.0,1224.0,541959.0,407.8,287456.0,48.84,0.0,16.36,1751591.0,34.22,0.0,70.99,0.0,174.75,235852.0,39.58,0.0,180.83,0.0,190.88,0.0,1001.0,221914.0,6.728,6085467.0,119.81,0.0,77.14,0.0,2390.0,101961.0,4790.0,1783.0,1931.5,647612.0,167.76,0.0,708.2,1854064.0,163.3,282276.0,168.17,0.0,168.5,0.0,106.86,0.0,36.18,0.0,5120.0,45917.0,84.18,0.0,297.5,333104.0,115.36,0.0,74.1,6077993.0,407.14,0.0,287.7,0.0,96.82,0.0,2810.0,30046.0,78.17,0.0,3.41,444170.0,142.85,0.0,35.76,0.0,221.5,317406.0,194.69,0.0,32.3304,0.0,212.87,0.0,67.14,0.0,78.66,20416143.0,90.05,0.0,31.78,0.0,57.2,1238772.0,104.22,0.0,54.86,623913.0,73.8825,0.0,110.26,0.0,147.71,0.0,209.12,0.0,49.13,0.0,1844.5,2714346.0,29.1,0.0,126.69,0.0,6624.0,164702.0,36.5,0.0,200.24,0.0,153.69,0.0,221.4,1968287.0,172.45,0.0,23.57,4585289.0,44.59,0.0,70.89,0.0,31.24,0.0,101.4475,0.0,214.6,4894778.0,30.11,0.0,62.33,0.0,61.24,0.0,398.0,666759.0,63.3,1777625.0,99.44,0.0,157.85,0.0,2958.0,54209.0,42.6,0.0,81.83,0.0,30.94,0.0,58.23,0.0,58.09,0.0,167.55,288303.0,8.181,11197994.0,4910.0,154486.0,22.9121,0.0,96.94,0.0,362.22,0.0,2604.0,137282.0,52.8867,0.0,37.79,0.0,126.0,554590.0,242.6,0.0,92.95,719238.0,3737.5,2046068.0,125.13,0.0,71.38,0.0,35.61,2356027.0,238.8475,0.0,111.2,0.0,2404.0,128148.0,118.28,0.0,136.58,0.0,682.0,572995.0,25.86,0.0,235.0,1208890.0,230.8,1155856.0,127.97,0.0,49.31,0.0,2396.0,208260.0,365.8,0.0,125.17,0.0,661.0,1222366.0,729.0,65799.0,38.62,891323.0,131.14,0.0,18.902,5385136.0,24.705,1088109.0,107.0,0.0,87.8,0.0,70.34,0.0,82.0,0.0,125.33,0.0,44.11,0.0,161.64,0.0,98.48,0.0,50.76,169770.0,578.0,213574.0,1667.0,235337.0,187.5,0.0,274.01,0.0,67.96,0.0,248.32,0.0,145.2155,371974.0,107.0,385546.0,481.99,0.0,247.7,5072330.0,89.52,0.0,81.75,0.0,29.29,1119939.0,4.7,16011085.0,12.234,4352024.0,12.29,12793436.0,1292.0,333928.0,1199.5,5048711.0,8.93,7322946.0,121.52,0.0,670.0,197622.0,412.14,0.0,631.16,0.0,73.8,0.0,47.28,0.0,66.4,226936.0,215.59,0.0,89.55,0.0,135.5,163706.0,95.2,366387.0,265.98,0.0,137.3,0.0,58.11,0.0,68.37,0.0,88.69,0.0,181.0,470108.0,44.08,0.0,101.68,0.0,102.1,0.0,2605.0,866693.0,199.6,0.0,352.7,5684429.0,15.16,0.0,325.0,582003.0,25.235,0.0,852.0,406022.0,244.5,867147.0,28.3,0.0,430.44,0.0,208.72,0.0,39.91,0.0,587.2,54372.0,279.0,634946.0,156.11,0.0,132.8,1487965.0,115.4,930600.0,818.0,389957.0,101.44,0.0,439.78,0.0,89.97,0.0,33.67,0.0,16.81,0.0,3540.0,73192.0,33.74,0.0,801.0,288110.0,24.82,977034.0,675.2,1175750.0,100.77,0.0,121.0,6926061.0,400.5,260800.0,126.41,0.0,255.0,316894.0,48.6,0.0,47.1515,0.0,1526.0,241544.0,146.4,597949.0,6950.0,95879.0,106.6,1355591.0,224.88,0.0,75.07,0.0,2750.0,414.0,45.1251,0.0,,0.0,342.0,617900.0,,0.0,57.88,0.0,717.3,1267745.0,63.82,0.0,76.72,0.0,96.79,0.0,22.54,3669762.0,471.5,50613498.0,33.15,0.0,38.47,0.0,84.1,783761.0,2342.0,83200.0,108.68,0.0,107.85,0.0,157.25,0.0,420.1607,221979.0,124.05,0.0,1842.0,506580.0,260.4,485135.0,88.51,0.0,327.6,1235602.0,331.48,0.0,138.0,545544.0,1357.8,5393345.0,555.31,0.0,30.01,0.0,78.71,0.0,115.5,2700112.0,13.32,0.0,485.3,4351802.0,200.03,0.0,291.9,0.0,44.81,627951.0,62.3,556692.0,136.0,268066.0,939.0,119133.0,363.5,547303.0,174.2,3625516.0,64.99,0.0,226.8,0.0,1279.0,619986.0,993.0,92434.0,2047.0,765087.0,246.15,15777220.0,127.49,0.0,210.7,989744.0,150.9,100259.0,123.0,197647.0,59.85,1749874.0,67.52,0.0,176.1451,0.0,13.24,0.0,27.64,0.0,1626.0,87073.0,46.39,0.0,536.8,18525092.0,71.26,0.0,754.0,106605.0,17.26,0.0,883.4,252016.0,224.05,0.0,285.0,232649.0,114.3,587278.0,206.34,0.0,484.4,0.0,2080.0,79004.0,553.2,1900750.0,137.0,16099.0,35.02,0.0,340.5,40980.0,105.4,14984208.0,10.61,5860619.0,127.79,0.0,185.2,694081.0,101.28,0.0,1285.0,306936.0,1048.0,119365.0,343.83,0.0,425.0,505865.0,200.02,0.0,107.83,0.0,24.185,2942863.0,787.0,815096.0,4615.0,494762.0,270.4,3070632.0,1161.0,1653707.0,1924.0,1214676.0,1090.0,322738.0,725.0,457940.0,70.21,0.0,544.6,2346301.0,8.5,13069773.0,162.8,3529069.0,31.22,0.0,420.06,0.0,36.47,0.0,422.0,1104054.0,40.93,0.0,27.23,0.0,67.9,910311.0,207.26,0.0,47.74,0.0,52.13,0.0,1.697,95787643.0,203.67,0.0,288.92,0.0,,0.0,3920.0,185439.0,62.74,6257605.0,195.4,0.0,21.25,2682155.0,16.25,0.0,148.65,2499375.0,98.2655,0.0,730.0,188253.0,168.74,0.0,57.81,0.0,54.89,0.0,122.8,16158328.0,488.6,295766.0,372.0,247304.0,78.1,177270.0,462.0,394218.0,425.5,411692.0,830.0,46315.0,191.19,0.0,1931.5,522538.0,105.8,1571201.0,162.74,0.0,113.71,0.0,697.0,88602.0,96.95,1619123.0,67.55,1077041.0,68.2629,0.0,37.83,0.0,494.25,147592.0,17.55,0.0,163.27,0.0,239.6,8040635.0,37.31,0.0,70.3,173088.0,21.23,0.0,49.25,0.0,335.25,0.0,680.0,21537.0,126.48,0.0,18.22,0.0,87.56,0.0,1361.0,59927.0,61.15,0.0,48.43,0.0,,0.0,55.43,0.0,632.8,1076621.0,93.71,0.0,75.3824,0.0,253.5,11790656.0,193.9347,0.0,227.2,0.0,245.9,0.0,53.45,0.0,43.45,149622550.0,301.33,0.0,205.0,1666579.0,418.57,0.0,61.49,0.0,195.51,0.0,72.5,431934.0,43.021,0.0,471.4,383059.0,7956.0,940294.0,314.17,0.0,36.74,0.0,36.21,0.0,78.23,0.0,720.0,150832.0,80.78,0.0,89.64,0.0,322.56,0.0,164.22,0.0,153.6,335241.0,154.23,0.0,49.86,0.0,53.64,3874435.0,635.0,291469.0,254.51,0.0,168.2,1001843.0,64.5,0.0,363.82,0.0,284.4,0.0,244.87,0.0,60.73,0.0,87.2,0.0,90.0,459715.0,855.91,0.0,65.06,0.0,247.0,215662.0,32.86,0.0,1666.0,34708.0,108.85,0.0,83.05,0.0,123.65,5161737.0,249.91,0.0,23.605,1566442.0,340.6,0.0,160.27,0.0,101.7141,0.0,1580.7,1697225.0,198.55,20127248.0,1005.0,373114.0,44.195,0.0,45.0,0.0,338.22,0.0,193.1,2164107.0,178.0,567642.0,54.84,0.0,99.13,0.0,424.42,0.0,179.4,1246772.0,533.0,246453.0,86.23,0.0,138.57,0.0,277.5249,5903384.0,45.76,0.0,86.4,0.0,451.95,0.0,256.06,0.0,243.77,0.0,325.2,662554.0,21.806,0.0,22.51,0.0,180.75,0.0,55.18,0.0,1195.02,0.0,73.0,2814763.0,804.0,354970.0,244.9,329464.0,242.4,856600.0,194.2,1317022.0,366.5,42380.0,1600.0,111452.0,188.4,623542.0,13.05,0.0,9.225,3800074.0,59.68,0.0,223.74,0.0,85.11,0.0,41.67,0.0,120.0,975960.0,22.611,0.0,1090.5,4361810.0,29.55,0.0,105.74,0.0,476.95,0.0,5.021,8040952.0,434.51,0.0,41.47,0.0,239.26,0.0,71.28,0.0,93.38,0.0,130.78,0.0,13.647,0.0,4093.1299,0.0,250.4,22916975.0,17.3,0.0,16.96,0.0,162.39,0.0,6036.0,915188.0,67.69,0.0,719.6,2857362.0,860.0,287.0,136.115,0.0,60.55,0.0,66.26,0.0,67.51,0.0,293.5,464147.0,341.65,252870.0,10.132,4412305.0,74.68,0.0,46.8467,0.0,540.0,879005.0,71.72,0.0,2000.0,74692.0,68.77,0.0,,0.0,502.5,251171.0,383.6,552340.0,69.44,1169821.0,89.8667,0.0,,0.0,675.9999,129036.0,344.46,0.0,120.9,0.0,57.6467,0.0,144.2,307394.0,12.55,0.0,193.4,2212180.0,72.19,0.0,64.01,0.0,170.66,0.0,310.8,1726450.0,103.6,888801.0,45.7,0.0,74.44,0.0,137.16,0.0,122.41,0.0,264.87,0.0,624.0,79818.0,220.0,298630.0,40.45,0.0,610.8,3641626.0,135.4,5559816.0,266.5,635100.0,136.11,0.0,121.89,0.0,1662.0,177165.0,94.53,0.0,157.25,0.0,488.4,475177.0,949.5,1461758.0,43.91,0.0,74.9,0.0,254.35,0.0,339.9,0.0,406.0,181871.0,123.76,0.0,1405.0,2617.0,28.94,0.0,100.0,469289.0,919.2,3609037.0,27.2344,4606689.0,332.99,0.0,2840.0,113453.0,1452.0,1234913.0,898.6,2013049.0,88.46,0.0,115.05,0.0,443.4,292142.0,48.73,376585.0,140.6,0.0,91.13,0.0,128.48,0.0,46.8215,0.0,102.1,2568804.0,340.0,1499703.0,1698.0,82016.0,41.0,0.0,2240.0,193678.0,60.48,0.0,580.62,0.0,2236.0,2114736.0,21.28,0.0,1786.0,58414.0,184.85,344826.0,301.5,910922.0,4732.5,1437704.0,103.5,0.0,6440.0,773620.0,90.01,0.0,215.98,0.0,1255.0,48817.0,592.8,1414943.0,27.76,1701293.0,238.01,0.0,33.74,0.0,,0.0,400.92,0.0,239.6,3279454.0,87.39,0.0,74.12,32556896.0,1071.0,681859.0,142.79,0.0,3500.0,33014.0,524.0,3590114.0,87.59,0.0,134.59,0.0,39.0,2619194.0,100.76,421620.0,1035.0,312554.0,470.0,272699.0,2.395,27790994.0,80.76,1121593.0,84.51,1757054.0,318.21,0.0,205.0,4254371.0,82.94,0.0,70.34,0.0,1256.0,184937.0,513.0,208819.0,449.82,2597382.0,114.0,984323.0,90.0,2065884.0,702.6,2416862.0,39.335,1573190.0,917.6,1775504.0,116.1,1583851.0,165.5,1261592.0,2348.0,10174681.0,49.08,438702.0,231.81,0.0,102.06,1580919.0,140.0,0.0,38.07,0.0,1485.0,950996.0,794.4,2103822.0,1423.0,185024.0,1089.0,7303213.0,213.41,0.0,330.56,0.0,128.2,770742.0,77.87,0.0,257.5,322144.0,,0.0,100.53,0.0,347.63,0.0,231.0,229258.0,253.8,561128.0,10275.0,66489.0,83.4,0.0,78.6,2284603.0,176.3,2273918.0,374.5,929.0,1697.0,3178619.0,1252.0,499313.0,204.0,1465338.0,600.0,5768008.0,199.17,0.0,1070.5,894690.0,13.09,0.0,12.816,4071477.0,77.94,0.0,34.73,1340390.0,67.68,0.0,244.85,0.0,118.4,615058.0,121.5,5290371.0,916.0,147216.0,2798.0,530698.0,31.35,0.0,85.77,0.0,98.4,0.0,2790.0,283099.0,102.6,238561.0,31.97,0.0,203.76,0.0,193.2,356302.0,80.78,0.0,17.19,0.0,51.7,0.0,750.0,1100871.0,1736.0,43531.0,155.0,1359152.0,601.2,0.0,367.71,0.0,232.42,0.0,82.5075,0.0,123.89,0.0,147.8,1012551.0,1878.0,112356.0,286.8,89148.0,83.04,0.0,46.49,0.0,103.0,440045.0,164.6,0.0,52.98,6098535.0,534.0,215583.0,107.4,700734.0,63.52,0.0,67.8,0.0,543.55,0.0,218.0,714005.0,141.98,0.0,821.0,1022230.0,629.3367,0.0,34.53,0.0,69.62,0.0,143.0,4737079.0,62.12,0.0,316.9,3105288.0,118.34,0.0,60.0,564343.0,162.7,0.0,345.0,477933.0,249.6,18111485.0,270.21,0.0,74.62,0.0,155.43,0.0,61.27,0.0,53.18,6275171.0,118.63,0.0,104.0,11679533.0,163.0,0.0,61.85,0.0,363.67,0.0,35.31,0.0,29.05,0.0,9.723,12871323.0,45.32,0.0,96.96,0.0,162.0,5102640.0,423.08,0.0,3880.0,4103031.0,45.015,1516622.0,516.35,0.0,223.94,0.0,196.05,0.0,289.71,0.0,,0.0,167.0,595242.0,45.55,0.0,1050.0,3309719.0,1067.0,1705684.0,197.76,0.0,1704.0,100446.0,699.0,192174.0,32.67,0.0,21.93,1494115.0,113.82,0.0,,0.0,164.95,0.0,26.0538,1654503.0,112.34,56272178.0,501.0,140015.0,182.6,42396.0,143.5,1108204.0,184.77,0.0,181.45,0.0,281.04,0.0,24.96,0.0,333.6,216464.0,47.35,0.0,9.45,0.0,755.0,2065854.0,41.3,0.0,86.39,0.0,298.32,0.0,,0.0,13.06,0.0,158.54,0.0,31.4815,0.0,103.01,0.0,1448.0,442978.0,75.83,0.0,43.38,0.0,1995.5,309442.0,510.0,339145.0,168.45,0.0,33.72,0.0,44.3333,0.0,764.5,412536.0,731.0,2509483.0,,0.0,43.18,0.0,72.92,0.0,291.35,0.0,2537.0,456417.0,204.75,0.0,325.5,642390.0,33.87,0.0,59.18,0.0,74.41,0.0,95.59,0.0,136.75,5732.0,91.21,0.0,112.74,0.0,22.43,983089.0,105.57,0.0,297.6,0.0,145.12,0.0,156.98,0.0
+2022-09-06,334.0,499572.0,129.3,1533500.0,133.2,2562806.0,2752.968,2012597.0,154.53,73714800.0,137.59,4810600.0,151.7,8175436.0,1509.5,1443857.0,49.22,1330916.0,113.7,4067100.0,102.71,4670400.0,23.65,502936.0,9.118,4743429.0,45.04,1153100.0,283.46,2354500.0,27.3,2091277.0,368.3,2564400.0,148.23,2480300.0,85.7,3142800.0,2169.0,904236.0,238.14,2179500.0,144.36,490248.0,198.18,1334900.0,1493.4,49682.0,92.22,993200.0,26.05,6786000.0,59.53,3117600.0,64.0,6303812.0,184.4,1489713.0,4207.0,1053956.0,110.6,616190.0,52.36,4142700.0,97.09,674006.0,158.66,283100.0,282.0,322061.0,180.9,1077200.0,88.65,1368600.0,266.7,1411900.0,171.0,14909.0,238.99,652200.0,121.49,1211900.0,94.64,569900.0,1820.0,26558.0,169.14,633042.0,963.0,340249.0,90.29,5922500.0,11.85,9673400.0,78.72,68727300.0,119.51,2036700.0,242.22,2102600.0,268.49,462800.0,254.18,1163700.0,126.11,43888600.0,29.3875,5686000.0,1124.0,1388848.0,44.52,1473639.0,281.23,823700.0,55.89,599900.0,37.82,6038700.0,166.2,485477.0,246.17,1179100.0,36.41,3398200.0,55.62,2582700.0,88.91,1692700.0,152.67,565500.0,,0.0,681.0,1035764.0,213.6,1171479.0,1164.0,1361694.0,469.92,996900.0,778.0,334578.0,114.21,564400.0,229.0,896908.0,639.0,3140827.0,436.0,8262091.0,207.13,536900.0,49.82,24738000.0,183.53,323700.0,148.42,610700.0,117.71,478700.0,148.6,2797600.0,10514.0,2067257.0,2130.8601,119800.0,152.39,5210500.0,783.2,4068707.0,325.0,543334.0,33.06,40762400.0,501.0,192779.0,90.0,47211.0,55.54,1866400.0,167.88,37590573.0,42.05,2469505.0,3479.5,1795208.0,54.66,3081200.0,51.51,1930233.0,166.0,1198993.0,163.4,8003084.0,4.4925,8131123.0,71.38,2617500.0,328.6,1000203.0,132.8,51388.0,252.07,862200.0,101.35,195524.0,25.91,3206000.0,592.5,1267996.0,71.03,1363200.0,94.1,1435200.0,2080.0,66403.0,727.0,241549.0,476.0,834780.0,194.69,766400.0,41.14,3505900.0,3702.9744,304935.0,1814.85,338400.0,24.89,11101600.0,57.64,1997300.0,661.63,656300.0,417.3,2031140.0,369.4,5406781.0,72.82,1607465.0,68.65,8428900.0,394.0,6726.0,50.88,1241367.0,101.6,1838727.0,46.56,1843576.0,67.02,357147.0,2833.0,626071.0,169.2,219659.0,513.0,90096.0,452.7,52588257.0,300.6,1793434.0,167.87,439400.0,1714.0,1085562.0,275.5,736666.0,433.5,42099.0,276.59,4362900.0,63.36,817600.0,1274.0,48573.0,593.0,539207.0,142.0,440385.0,40.38,5416100.0,142.15,24116752.0,422.2,10009028.0,959.0,40955.0,24.62,407487.0,2042.0,297363.0,94.09,2291400.0,81.03,1484900.0,1235.0,222454.0,429.8,331125.0,48.22,15544500.0,16.395,1616230.0,33.84,2487500.0,69.51,3302900.0,174.85,218867.0,40.3,4183600.0,180.66,2141700.0,190.43,1098700.0,1005.0,319195.0,7.038,7014101.0,121.49,374400.0,76.95,1350900.0,2414.0,127432.0,4775.0,2141.0,1950.0,450581.0,169.23,1610000.0,711.4,555398.0,170.8,542254.0,167.82,1628100.0,169.37,630200.0,102.92,3239300.0,35.71,3999400.0,5100.0,71977.0,80.23,2969600.0,296.0,341532.0,112.9,1846400.0,71.6,2739779.0,397.0,1056300.0,285.25,1242600.0,97.22,765400.0,2700.0,184418.0,77.77,4137000.0,3.515,414020.0,142.71,1011300.0,34.74,29842200.0,218.0,1157474.0,198.03,1667100.0,32.6916,11615000.0,212.44,640400.0,67.37,1976400.0,81.94,30901498.0,88.33,4215100.0,31.7,4015100.0,57.4,1719067.0,102.17,2253700.0,56.26,372278.0,74.045,1060400.0,108.63,7270900.0,146.02,861600.0,209.04,433100.0,48.81,3216200.0,1843.5,2474005.0,29.115,5680000.0,130.09,1320900.0,6626.0,160589.0,35.85,499800.0,200.16,457500.0,151.72,6373700.0,227.2,321150.0,171.15,2964800.0,23.775,4162169.0,44.47,14366100.0,76.2,9180200.0,31.49,16149000.0,103.4125,1918800.0,218.6,3262533.0,29.16,7277500.0,62.22,2767900.0,60.32,2303200.0,401.5,691563.0,65.3,1686838.0,98.73,5804100.0,157.12,8550000.0,3018.0,43446.0,43.6,3033300.0,81.5,4410200.0,31.19,7630800.0,58.23,5699000.0,59.7,1591900.0,167.35,258455.0,8.358,9194142.0,4918.0,162918.0,22.6987,5778781.0,92.33,3674400.0,361.06,1092600.0,2582.0,101134.0,54.1033,1827000.0,37.29,3994600.0,132.0,851554.0,239.81,1438100.0,93.27,582148.0,3761.5,2692473.0,125.37,700200.0,69.99,2040000.0,35.79,1982525.0,241.5603,2289614.0,110.09,9537300.0,2408.0,124529.0,119.3,1367000.0,138.31,3465500.0,717.5,382682.0,26.17,2437300.0,240.6,2787075.0,245.6,3656691.0,128.31,1005600.0,48.59,8104700.0,2402.0,285091.0,362.77,659300.0,123.21,1109000.0,652.0,1694104.0,729.0,62145.0,38.825,917224.0,131.2,796900.0,18.828,5219656.0,24.985,829751.0,106.76,2037500.0,88.26,755700.0,69.54,12545000.0,82.03,1669000.0,124.73,2205700.0,43.04,6219900.0,163.03,2436300.0,97.75,1264300.0,50.98,217207.0,588.0,622526.0,1683.0,287554.0,187.38,465800.0,274.4,227500.0,65.87,3232200.0,246.15,1439700.0,145.6069,281693.0,107.6,220460.0,477.0,1013900.0,250.6,4509182.0,89.68,1086300.0,81.51,3096300.0,29.59,1136732.0,4.6775,17036637.0,12.126,3712050.0,11.952,17528169.0,1244.0,379144.0,1211.5,1132552.0,8.874,4236319.0,120.31,2395900.0,669.0,331517.0,410.83,415300.0,631.84,286300.0,74.92,1205100.0,45.43,10190800.0,66.36,195895.0,222.52,105500.0,89.15,1239000.0,134.5,513059.0,94.9,1411344.0,269.78,226200.0,138.46,1388300.0,57.815,2475800.0,68.02,1127300.0,89.06,2172700.0,181.0,429199.0,43.89,5566700.0,100.59,1657800.0,100.85,2115000.0,2608.0,1303270.0,202.47,537500.0,367.4,5281794.0,15.03,58676700.0,326.5,1260346.0,25.15,6421400.0,853.0,437335.0,236.5,2038890.0,28.12,14929200.0,436.39,195500.0,204.17,2359200.0,39.72,2887500.0,598.3,30265.0,279.0,623540.0,155.01,414600.0,130.0,1242596.0,117.1,1389401.0,824.0,480553.0,104.16,5486544.0,441.63,145100.0,89.4,3667500.0,33.27,3162700.0,16.87,589200.0,3510.0,59149.0,32.97,2680600.0,814.5,172442.0,25.11,857309.0,684.2,566613.0,103.19,978000.0,122.8,720582.0,410.5,73064.0,127.6,3036900.0,258.0,531092.0,49.65,7441800.0,47.5283,1580059.0,1564.0,287358.0,145.4,1387640.0,7170.0,50088.0,106.0,4927926.0,224.55,926400.0,74.18,865700.0,2770.0,406.0,44.9569,6472859.0,,0.0,337.5,428285.0,,0.0,58.9,3869100.0,731.9,848400.0,63.39,7377500.0,75.3,5333600.0,97.48,402000.0,22.66,2280579.0,486.85,49787952.0,32.79,3840400.0,38.71,19717300.0,86.45,1086458.0,2394.0,87907.0,107.48,20565100.0,106.81,25068300.0,157.39,1110200.0,423.8973,308103.0,126.33,2249600.0,1973.0,497396.0,262.4,633980.0,87.79,1022600.0,326.8,886557.0,326.49,1578100.0,138.8,468158.0,1347.4,5375516.0,561.4,336900.0,29.52,7688700.0,77.63,1153000.0,117.3,3064343.0,13.17,20313400.0,468.1,5953849.0,200.71,1682200.0,289.54,4110000.0,45.76,365406.0,62.5,376039.0,135.0,373532.0,959.0,38313.0,360.0,854258.0,175.0,4726365.0,65.0,1793800.0,229.08,587300.0,1292.0,520314.0,999.0,43440.0,2081.0,763255.0,254.2,16773709.0,126.87,1594600.0,214.9,1497767.0,151.9,84256.0,123.0,165967.0,59.55,1199113.0,67.51,1048900.0,174.9293,2704383.0,13.15,14080800.0,27.33,13430700.0,1606.0,86683.0,46.55,2175000.0,533.7,19060401.0,70.98,523200.0,766.0,96626.0,17.0,7471900.0,896.4,393770.0,222.75,994400.0,287.0,218092.0,113.4,640814.0,208.29,337359.0,479.53,564100.0,2125.0,112409.0,574.6,4018774.0,133.0,73440.0,34.73,2037000.0,336.5,25802.0,108.72,20553889.0,10.47,9750037.0,126.72,3347100.0,188.0,566342.0,99.91,2560500.0,1299.0,309701.0,1058.0,57560.0,341.73,470500.0,424.5,369729.0,200.93,294200.0,109.73,1610500.0,24.325,3458929.0,793.0,639758.0,4584.0,653766.0,273.2,916696.0,1175.0,1253723.0,1927.5,3056340.0,1098.0,272086.0,736.5,366371.0,69.11,1042200.0,552.2,4242533.0,8.64,12696961.0,164.4,2640392.0,30.36,46989600.0,418.76,1391000.0,38.18,19235600.0,417.5,535288.0,40.33,2541600.0,27.0,2676924.0,68.95,819049.0,209.66,891200.0,47.67,3307600.0,51.73,2044200.0,1.7038,95749983.0,202.3,1445500.0,290.42,385700.0,,0.0,3945.0,249050.0,63.94,41504497.0,197.55,1786900.0,21.49,2444760.0,16.43,3864800.0,147.65,5290320.0,99.1836,735175.0,744.0,186638.0,167.21,955300.0,57.17,750900.0,54.99,3511600.0,126.5,26195744.0,511.0,280150.0,374.0,187445.0,78.0,337832.0,455.5,726766.0,428.5,755837.0,842.0,171598.0,194.41,562000.0,1934.5,397764.0,105.0,1604618.0,163.18,7394600.0,113.74,9751900.0,708.0,64668.0,100.5,2794080.0,69.25,1613624.0,67.8592,2138414.0,37.57,7344200.0,499.5,282426.0,17.32,9018400.0,163.53,774600.0,246.3,15429350.0,37.43,9810200.0,70.9,321568.0,21.29,2981600.0,48.52,3602000.0,330.58,1402800.0,664.0,70711.0,125.71,1662400.0,17.77,19182200.0,85.13,1698300.0,1402.0,158653.0,61.18,12181800.0,48.52,6189700.0,,0.0,55.33,1177000.0,639.0,1882739.0,93.6,796500.0,74.0949,2238821.0,258.0,23047138.0,194.244,679427.0,229.77,1258700.0,249.98,340800.0,51.27,2052000.0,45.23,255655427.0,306.82,2322200.0,206.4,1618025.0,417.78,962500.0,61.16,1432500.0,192.96,3128800.0,73.66,457532.0,42.676,11633000.0,492.0,471167.0,7968.0,486356.0,327.81,3921500.0,36.74,4481800.0,35.45,6543100.0,77.99,2494500.0,730.0,175021.0,80.57,3221000.0,88.93,1124700.0,324.08,2043400.0,167.41,608500.0,164.9,809647.0,152.37,1680800.0,49.26,1796300.0,55.24,2218159.0,638.1,270512.0,254.39,2645700.0,169.2,2107063.0,63.75,3780300.0,360.8,1106800.0,287.9,648600.0,238.0,1936800.0,60.0,8906800.0,86.2,5778100.0,90.2,171615.0,857.93,645000.0,65.05,4276600.0,241.5,499813.0,32.77,4716400.0,1686.0,38119.0,106.15,590600.0,82.2,1065000.0,129.65,7280662.0,242.58,453300.0,23.9,1264215.0,339.56,342200.0,161.57,1547200.0,97.4916,36757386.0,1614.7999,1124074.0,204.0,21229447.0,1000.0,374042.0,44.295,4912800.0,44.57,12042000.0,338.69,458900.0,194.8,623206.0,189.8,399709.0,54.01,3641700.0,98.46,4122700.0,418.89,408800.0,180.6,1615057.0,540.0,209364.0,86.42,8244300.0,130.08,5871400.0,284.8696,3981795.0,45.09,7277200.0,85.13,10689300.0,457.68,399300.0,253.25,21328200.0,243.57,806900.0,323.0,565073.0,20.425,8007000.0,22.24,2542100.0,179.02,657100.0,53.83,2632700.0,1222.71,105400.0,74.0,2823227.0,811.0,296479.0,247.7,266126.0,242.8,670485.0,197.3,1370376.0,366.0,2800.0,1595.0,27302.0,198.0,472754.0,13.32,19942700.0,9.277,3314046.0,60.62,1972600.0,225.55,210000.0,87.37,11077100.0,41.71,11968700.0,119.6,372257.0,21.839,74690000.0,1079.0,5840789.0,29.52,2658600.0,105.15,9158900.0,479.74,569300.0,5.002,9190969.0,430.47,959800.0,40.79,2439000.0,239.91,1379300.0,70.7,1193300.0,93.92,935000.0,134.45,2076700.0,13.465,535751000.0,4040.01,20500.0,255.0,27770564.0,16.79,666300.0,16.45,2760700.0,160.75,2031900.0,6188.0,606315.0,67.75,3910500.0,734.8,4366295.0,862.5,5982.0,136.0,1656400.0,59.56,1947200.0,65.95,843200.0,66.05,6896300.0,300.5,482248.0,343.65,225575.0,10.194,3885233.0,73.83,7090100.0,47.1687,7018500.0,540.5,1157515.0,72.08,1597300.0,2030.0,59128.0,66.88,21676400.0,,0.0,501.0,383074.0,386.4,321153.0,69.3,1138388.0,88.4233,8857200.0,,0.0,667.3333,89492.0,345.92,258300.0,121.61,1352400.0,57.8867,1960800.0,146.6,267045.0,12.23,22597200.0,193.2,2205980.0,66.62,15265200.0,63.53,2146100.0,169.51,4900100.0,319.2,2894172.0,105.8,674642.0,45.76,17153500.0,74.43,1613600.0,135.63,8217200.0,122.48,2219800.0,266.53,649700.0,620.0,52201.0,218.0,197275.0,39.81,2907600.0,614.2,1536355.0,136.6,4151019.0,268.0,526531.0,136.18,749800.0,123.8,2649300.0,1675.0,221975.0,94.1,4130500.0,156.37,1857800.0,487.4,646188.0,957.0,2483584.0,43.87,1403500.0,74.53,611800.0,249.79,446600.0,335.47,449800.0,405.0,39955.0,123.69,1310300.0,1400.0,1372.0,28.82,4321400.0,98.7,651945.0,933.0,7555117.0,26.7159,4514426.0,339.38,716700.0,2810.0,112815.0,1497.0,2133931.0,896.0,1428152.0,86.76,2556200.0,114.71,1435400.0,447.6,519265.0,49.74,473133.0,140.26,889900.0,91.615,9198900.0,126.67,6674200.0,46.8421,793902.0,103.55,10932863.0,339.2,911199.0,1730.0,54031.0,41.83,5108300.0,2260.0,208459.0,61.34,991100.0,573.97,662900.0,2239.0,2617026.0,21.01,7301500.0,1786.0,37517.0,185.65,285748.0,302.5,893018.0,4733.5,2430487.0,103.4,717600.0,6458.0,1134640.0,89.5,1086100.0,220.66,501100.0,1271.5,56575.0,616.6,2989196.0,28.335,849986.0,238.26,437400.0,35.78,3111900.0,,0.0,396.92,502600.0,242.2,1623597.0,86.72,1822800.0,76.71,81963049.0,1064.0,1038313.0,144.05,1222100.0,3500.0,64533.0,530.2,5772916.0,87.16,4557400.0,132.2,549800.0,38.32,2017055.0,101.14,466291.0,1033.0,274193.0,472.5,157625.0,2.41,20758136.0,80.55,1280098.0,85.51,2401493.0,319.57,559300.0,209.9,8594498.0,84.52,11062800.0,70.47,4903600.0,1261.0,375282.0,508.0,299936.0,456.28,5306699.0,115.0,1907974.0,89.0,5183735.0,717.8,1895236.0,39.975,1174607.0,924.4,1661678.0,116.8,2554258.0,166.5,1013571.0,2308.5,14147385.0,49.23,370315.0,228.38,1303000.0,103.52,1457187.0,138.63,791700.0,37.36,10785100.0,1494.5,734256.0,790.8,2195758.0,1479.0,423917.0,1085.0,3983089.0,217.11,318100.0,326.83,1230300.0,127.6,124675.0,77.78,4134200.0,260.0,315148.0,,0.0,101.04,1839900.0,356.79,1604400.0,235.0,219877.0,253.6,376472.0,10420.0,126897.0,83.915,2775400.0,79.4,2362391.0,173.7,2395658.0,383.0,1119.0,1687.0,2734506.0,1250.0,738257.0,208.9,1671051.0,602.6,6320391.0,197.39,400600.0,1107.0,1310516.0,12.8,9013200.0,12.996,3495150.0,79.36,1427600.0,34.92,1333922.0,68.06,1341900.0,244.89,850000.0,118.58,884537.0,123.0,5456246.0,926.0,157029.0,2793.0,363628.0,31.36,300.0,85.3,1647900.0,97.65,1314400.0,2836.0,256908.0,104.05,314427.0,31.0,4550900.0,202.73,1273400.0,193.4,298959.0,80.43,2389800.0,16.79,57232600.0,51.65,1016900.0,753.0,1495458.0,1770.0,42215.0,156.7,2210210.0,601.39,193300.0,366.72,296400.0,229.67,933000.0,82.26,901600.0,123.1,1759100.0,147.4,2101296.0,1844.0,106669.0,287.8,96503.0,82.92,1349700.0,46.02,5921900.0,103.5,3037888.0,163.58,4530300.0,52.76,4935256.0,547.0,254702.0,106.4,966717.0,62.89,4359200.0,67.67,576000.0,545.15,1043300.0,219.5,1327186.0,141.91,3897500.0,841.6,939991.0,619.73,106500.0,33.53,4026900.0,68.05,1262900.0,142.0,5307367.0,60.22,1380200.0,328.8,772789.0,118.66,1720900.0,58.65,741214.0,161.88,963500.0,348.5,958132.0,255.9,26470494.0,274.42,55860000.0,73.06,2203500.0,156.52,1900500.0,60.03,3171700.0,51.71,5889428.0,119.53,1541800.0,108.0,20807711.0,163.1,5057000.0,61.93,1390600.0,363.59,123600.0,36.58,10468400.0,28.89,20422800.0,9.77,12730732.0,46.08,2001500.0,96.23,466500.0,163.5,5284988.0,427.82,983200.0,3917.0,3327123.0,45.58,1793462.0,517.68,2711900.0,227.98,2956400.0,195.96,3760600.0,292.08,662800.0,,0.0,167.8,436571.0,45.32,5331500.0,1052.0,1209124.0,1065.5,1344170.0,198.64,4547800.0,1724.0,74664.0,698.0,316515.0,33.17,4416800.0,21.83,1292707.0,112.78,2637600.0,,0.0,164.41,570600.0,26.3719,1516778.0,113.18,83684103.0,497.0,115864.0,193.35,64082.0,148.82,1148858.0,186.69,619600.0,182.29,441900.0,279.18,989300.0,24.34,5326800.0,335.6,250125.0,48.06,1748300.0,9.41,10133200.0,810.0,1849641.0,41.1,23898600.0,87.32,636600.0,297.89,366200.0,,0.0,12.63,25104100.0,159.9,2333400.0,30.9675,4556015.0,103.06,1507300.0,1471.0,539973.0,76.28,1896300.0,42.88,14708700.0,2063.0,320427.0,513.0,498951.0,169.16,1565900.0,33.17,7318400.0,44.1133,21899700.0,807.5,854590.0,743.8,3632629.0,,0.0,43.8,2929650.0,70.5,2954600.0,291.0,327400.0,2568.0,924171.0,204.92,465400.0,328.0,1831540.0,33.56,2706400.0,58.2,1641900.0,74.44,2283500.0,94.95,19201500.0,136.0,3243080.0,92.5,1033500.0,112.56,2111800.0,23.05,1045597.0,104.93,702800.0,289.93,368300.0,145.03,1840500.0,156.84,1692000.0
+2022-09-07,335.0,528610.0,131.43,1254600.0,134.1,12683845.0,2691.6602,3449833.0,155.96,87449600.0,138.71,4141700.0,153.65,6449057.0,1455.0,1540804.0,49.075,1230197.0,116.07,4619300.0,104.7,5100800.0,23.2,943373.0,9.088,4862274.0,46.14,914100.0,286.76,1899300.0,27.41,3097413.0,379.72,2385500.0,150.7,2496600.0,87.23,2802400.0,2201.0,1635578.0,241.72,2055800.0,141.98,811122.0,206.19,1325500.0,1499.6,49212.0,95.61,1359600.0,27.18,7019800.0,60.86,2838500.0,64.1,5906594.0,185.0,287641.0,4182.0,1510546.0,112.0909,718428.0,53.7,4000400.0,95.97,1348443.0,162.17,289700.0,280.0,381145.0,186.58,835500.0,90.29,1156200.0,279.2,1386900.0,170.0,15676.0,249.94,594700.0,125.12,1296000.0,98.0,706500.0,1820.0,3179.0,166.36,1399765.0,963.0,389604.0,91.94,5567500.0,12.1,8538500.0,79.61,67891200.0,122.63,1282800.0,244.79,2127300.0,276.86,575400.0,259.5,1095800.0,129.48,47900300.0,30.0675,5636400.0,1105.0,2115022.0,46.08,1630206.0,288.57,493600.0,57.21,769400.0,36.67,6496000.0,162.4,367851.0,253.78,1037000.0,37.125,3100000.0,56.74,2968700.0,92.09,2266900.0,154.34,557900.0,,0.0,698.5,1208751.0,214.8,894739.0,1168.0,376312.0,476.68,745400.0,816.0,134897.0,117.64,671500.0,228.0,860256.0,644.2,3062587.0,432.4,11507629.0,210.45,558000.0,50.513,20440000.0,188.67,326600.0,153.34,742200.0,123.73,357100.0,152.25,1766400.0,10400.0,2970346.0,2197.0601,130200.0,155.95,5298600.0,778.8,10393947.0,320.2,475959.0,33.57,40742600.0,499.0,80957.0,91.1,107534.0,58.64,2603300.0,164.1,46181307.0,42.94,2721625.0,3466.0,2306922.0,58.73,6328700.0,51.06,2429549.0,166.0,1082245.0,164.0,6542491.0,4.4905,8851151.0,73.24,2198000.0,328.6,1873863.0,138.0,39575.0,258.97,1339300.0,101.75,172249.0,26.05,2404200.0,595.5,3276565.0,72.75,1486100.0,95.57,1327900.0,2085.0,66288.0,729.0,236240.0,480.0,1071730.0,200.67,766200.0,42.43,4515600.0,3624.2097,361603.0,1872.45,395100.0,24.35,12209000.0,58.63,1988200.0,674.22,482700.0,414.2,1519754.0,362.3,3913751.0,74.07,1083337.0,68.76,7183000.0,400.0,86767.0,50.7,1131820.0,101.6,1318345.0,46.515,2197475.0,66.44,263453.0,2867.0,990077.0,176.6,270823.0,514.0,185610.0,441.25,87143450.0,299.0,1561042.0,169.56,527500.0,1706.0,1161097.0,274.5,455970.0,440.0,135256.0,281.04,3509900.0,65.26,890200.0,1280.0,58062.0,581.0,430009.0,140.0,503167.0,41.47,5012000.0,141.95,22002837.0,414.1,4683096.0,964.0,34931.0,24.52,424365.0,2019.0,206990.0,96.34,2067000.0,82.87,1631700.0,1241.0,189971.0,435.2,153251.0,48.63,15413900.0,16.14,2991644.0,34.7,2437500.0,70.97,3105000.0,174.3,181305.0,41.5,3202500.0,180.86,2166900.0,193.68,1135500.0,1001.0,174798.0,6.876,5727255.0,123.69,512800.0,79.48,1502900.0,2422.0,124566.0,4740.0,1962.0,1925.0,815650.0,173.68,1611000.0,733.0,922069.0,167.9,425153.0,170.89,1394000.0,173.07,600500.0,102.33,2411900.0,36.21,5198100.0,5080.0,73434.0,81.54,1829500.0,295.5,282968.0,114.15,1037100.0,69.8,3222869.0,402.55,1211100.0,290.0,2674900.0,99.03,483200.0,2690.0,30937.0,78.55,4264500.0,3.55,302860.0,146.39,894300.0,34.98,33188800.0,227.0,631014.0,200.34,1236500.0,33.6152,12835000.0,216.0,684800.0,69.72,1533100.0,83.54,58098608.0,89.33,2697000.0,32.67,3260900.0,57.2,4352929.0,104.89,2402700.0,57.18,389454.0,76.5275,1600800.0,106.76,6890900.0,147.84,662400.0,212.37,369500.0,49.31,2782400.0,1867.5,4303624.0,29.7075,4120800.0,130.93,690600.0,6726.0,245245.0,36.69,419000.0,208.39,429400.0,153.28,6211400.0,224.2,405950.0,171.96,3204700.0,23.72,4905097.0,45.02,18297400.0,78.07,4329000.0,31.89,11452700.0,107.0475,1958000.0,218.8,4690929.0,29.1,8516800.0,63.67,2290300.0,61.82,2058800.0,398.5,714336.0,65.65,1424214.0,100.68,4683800.0,155.11,9442100.0,3002.0,61942.0,45.27,4853300.0,83.39,3443700.0,32.23,9035900.0,59.12,5962900.0,61.65,1067600.0,168.95,304302.0,8.195,11249328.0,4802.0,165929.0,23.5397,7109294.0,95.62,2760700.0,365.94,913100.0,2556.0,191848.0,56.57,1812000.0,37.98,3571500.0,129.2,499608.0,245.89,1962900.0,93.51,655980.0,3754.5,3033476.0,127.45,786300.0,71.09,2886900.0,35.695,1993636.0,245.984,1905530.0,112.69,8193900.0,2416.0,169985.0,121.94,1153100.0,143.12,2565800.0,716.5,906599.0,26.79,1793700.0,241.8,1138763.0,243.6,1125786.0,129.5,1668500.0,48.97,6517500.0,2450.0,247177.0,362.61,772600.0,128.05,1127700.0,691.0,3544116.0,722.0,153215.0,38.735,797980.0,135.29,947100.0,18.89,5542173.0,24.93,637637.0,110.25,3324400.0,90.45,654700.0,68.36,10785200.0,88.37,2821200.0,125.55,2355300.0,44.66,4814700.0,170.92,1852900.0,101.23,1685700.0,50.64,324942.0,580.0,254192.0,1704.0,252571.0,193.48,496400.0,281.42,258400.0,68.03,2223800.0,247.99,1780100.0,146.3897,307778.0,108.1,440746.0,485.02,795800.0,252.7,4679696.0,91.44,941400.0,82.24,4764800.0,29.71,1113928.0,4.749,29335191.0,12.724,10223574.0,11.618,17903241.0,1245.0,328430.0,1210.0,1797856.0,8.968,8340469.0,117.18,3785500.0,681.0,149852.0,417.29,294000.0,647.2,317900.0,76.25,972000.0,46.0,8643100.0,66.74,246710.0,225.14,61100.0,91.82,1843300.0,134.0,806005.0,94.7,947374.0,274.4,222500.0,141.27,2112600.0,59.585,1611200.0,70.12,852800.0,91.98,3119200.0,181.2,448354.0,45.11,10215900.0,101.97,1309200.0,104.18,2040500.0,2621.0,1795011.0,205.12,690600.0,366.2,7051368.0,15.43,55087200.0,325.0,264583.0,25.55,5685000.0,849.0,685792.0,238.0,3410898.0,28.38,13627400.0,444.77,161700.0,201.62,3098800.0,41.15,2683200.0,605.0,323259.0,281.0,452320.0,157.04,330700.0,129.6,1269691.0,118.2,949022.0,824.0,436789.0,105.75,3638217.0,449.54,106000.0,90.9,4208500.0,34.04,2663500.0,17.05,600600.0,3470.0,95443.0,33.42,1951400.0,812.0,560521.0,24.98,941394.0,701.0,714324.0,104.11,587100.0,120.4,1542666.0,407.0,118823.0,134.8,4356600.0,257.5,398699.0,50.45,5120600.0,48.8621,1829535.0,1575.0,225892.0,142.0,1220808.0,7235.0,68699.0,105.2,1813717.0,227.74,660800.0,74.86,861500.0,2610.0,2434.0,45.8416,5494394.0,,0.0,341.5,223941.0,,0.0,59.77,1751500.0,728.9,628410.0,64.79,9626600.0,76.28,4348600.0,99.8,413800.0,22.48,3213511.0,468.25,55669479.0,32.99,6926700.0,40.11,15832400.0,85.65,1204154.0,2398.0,120788.0,110.48,22987200.0,109.45,23167000.0,161.95,1572500.0,422.6517,506579.0,129.74,3262000.0,1944.0,390955.0,262.0,792755.0,90.73,1320100.0,336.0,1172529.0,330.56,1496600.0,139.2,312026.0,1344.4,7618982.0,573.78,290300.0,28.68,9500100.0,79.27,1146000.0,116.3,2670023.0,13.55,12405100.0,459.8,5568357.0,212.16,1802900.0,297.47,3016000.0,46.21,252718.0,62.22,417368.0,134.0,133986.0,949.0,96665.0,358.0,460273.0,175.0,3707364.0,65.75,1385600.0,232.65,436900.0,1282.0,550711.0,992.0,69669.0,2085.0,542791.0,255.0,41837272.0,131.18,1364500.0,214.8,1036942.0,152.8,126332.0,121.4,252700.0,59.6,1239163.0,67.7,1444700.0,178.2187,2487302.0,13.29,9868000.0,27.47,10039400.0,1630.0,72279.0,47.19,2637500.0,523.0,30639882.0,72.31,649400.0,770.0,245747.0,17.64,10870600.0,887.8,504789.0,228.25,858500.0,282.0,260352.0,112.9,427860.0,214.56,352027.0,481.67,946400.0,2150.0,70871.0,571.0,5357505.0,127.0,229650.0,35.36,3059200.0,335.5,38621.0,109.68,13178627.0,10.69,12716703.0,127.71,2401500.0,189.6,824794.0,102.3,2281700.0,1281.5,1588562.0,1042.0,23888.0,354.68,365300.0,430.0,351872.0,207.24,474300.0,113.22,1070300.0,24.52,3647776.0,793.0,518162.0,4618.0,651436.0,272.0,945736.0,1179.0,1675217.0,1927.0,6347982.0,1102.0,202278.0,732.5,282437.0,71.41,1376400.0,552.0,5550132.0,8.619,11537778.0,163.8,2485692.0,30.65,37329500.0,435.29,1421900.0,38.88,8483000.0,393.0,1103107.0,41.06,2297500.0,27.76,2503942.0,68.55,823146.0,215.14,757500.0,48.73,3564900.0,52.75,1034500.0,1.7,102451510.0,210.87,1732500.0,296.75,235200.0,,0.0,3950.0,252426.0,64.3,10493060.0,202.79,1417300.0,21.44,2483388.0,16.57,4551400.0,145.85,5086422.0,101.9546,497975.0,750.0,279293.0,170.4,710700.0,58.06,1591800.0,56.96,4073500.0,123.95,23507272.0,505.0,435549.0,373.5,108354.0,79.6,265304.0,449.5,134203.0,424.5,502986.0,830.0,28941.0,196.78,646600.0,1960.0,457579.0,105.4,2195021.0,164.07,4590600.0,115.9,10647900.0,723.0,87562.0,100.3,958261.0,68.3,1420685.0,68.7042,1883879.0,38.34,5000900.0,511.7,241319.0,17.77,6318100.0,169.67,1552000.0,240.7,7368275.0,37.32,11405200.0,70.8,247308.0,21.75,3839000.0,49.43,3009100.0,337.82,1604900.0,667.0,56854.0,127.44,1294400.0,17.85,13548500.0,88.52,1385400.0,1389.0,335965.0,62.31,13290700.0,49.82,6012400.0,,0.0,56.23,1016900.0,632.4,1498479.0,95.01,741800.0,75.4114,1611996.0,255.0,29846202.0,199.2612,738209.0,233.15,928300.0,257.9,319800.0,53.09,1545200.0,44.675,361075744.0,311.6,2228100.0,207.2,1780668.0,420.14,1255700.0,63.11,881600.0,201.3,4086500.0,74.0,330843.0,43.2,12013000.0,500.5,440196.0,7944.0,1153944.0,336.87,2616300.0,37.79,5394700.0,36.4,3593000.0,80.11,860200.0,722.0,111442.0,81.5,2463200.0,91.19,1489800.0,328.62,1998300.0,170.04,549400.0,156.6,1894118.0,157.6,2240900.0,50.85,1723600.0,56.09,1848813.0,641.4,234554.0,258.42,4185200.0,170.8,2259695.0,65.03,3703900.0,366.96,799800.0,294.43,579000.0,246.71,1925400.0,61.42,8278100.0,87.11,11559800.0,91.0,336209.0,887.69,542900.0,66.17,3491700.0,244.0,387393.0,33.59,4085000.0,1672.0,33443.0,110.71,569500.0,85.0,1130300.0,122.0,13004917.0,247.72,449100.0,24.04,1278888.0,351.63,316700.0,165.56,1286200.0,100.7943,44932165.0,1605.9999,1203703.0,202.3,12963459.0,1005.0,506513.0,45.225,3490600.0,44.95,10257100.0,346.12,336900.0,193.1,1320178.0,195.0,632641.0,53.12,3445100.0,98.34,4176200.0,427.19,386900.0,181.6,2022642.0,539.0,185955.0,86.87,6121700.0,134.9,3967600.0,288.8568,6768972.0,46.76,11024000.0,86.86,7592700.0,474.3,341900.0,258.09,24126700.0,249.55,573500.0,322.6,449754.0,21.861,5632000.0,22.64,2358000.0,182.81,611700.0,57.52,4296200.0,1250.48,77500.0,74.2,2376232.0,804.0,267564.0,251.5,456623.0,243.2,698310.0,194.2,506433.0,362.0,145050.0,1625.0,229829.0,219.0,1061678.0,14.04,19908500.0,9.227,4334897.0,62.42,1724600.0,232.31,192400.0,90.24,11366600.0,42.35,8663400.0,118.8,931218.0,22.896,81493000.0,1072.5,6652500.0,30.44,2165400.0,108.48,7238300.0,487.78,512300.0,5.002,8749837.0,444.16,881800.0,41.69,1999400.0,243.22,1199600.0,70.7,1117600.0,96.51,1068400.0,135.61,1389700.0,13.714,512657000.0,4133.5098,20800.0,253.4,27382312.0,17.1,794500.0,16.82,1994100.0,163.32,1689300.0,6048.0,993417.0,68.27,2662100.0,733.8,2211404.0,845.0,7231.0,131.99,2714600.0,60.38,1898100.0,67.33,738600.0,67.36,5836500.0,292.0,659731.0,342.0,227816.0,10.096,5020796.0,74.49,5792600.0,48.294,6589500.0,540.0,783969.0,73.41,1751400.0,2035.0,85529.0,65.43,22488400.0,,0.0,493.0,342748.0,386.0,758707.0,68.9,682615.0,90.0,6759000.0,,0.0,671.6666,80986.0,356.16,193900.0,123.9,1359000.0,59.0467,2541150.0,147.4,368971.0,12.73,16248800.0,194.8,1918600.0,68.41,11818200.0,67.23,4743200.0,173.25,6074600.0,313.2,1738165.0,105.4,579694.0,46.13,15378900.0,75.31,2987800.0,137.68,6609400.0,127.2,2448800.0,273.01,432600.0,617.0,83774.0,220.0,196025.0,40.63,2029900.0,601.2,2583853.0,136.7,1672413.0,265.0,491468.0,139.2,516100.0,126.63,2452900.0,1669.0,219270.0,94.61,3965000.0,159.61,1921900.0,488.2,752332.0,955.0,2358495.0,45.19,1139300.0,76.7,432800.0,262.84,557800.0,345.54,227600.0,410.0,65094.0,127.84,2116500.0,1400.0,10895.0,29.59,5423200.0,97.4,840284.0,917.6,8579188.0,26.6654,4112944.0,342.29,881400.0,2760.0,241844.0,1470.0,2419480.0,894.0,1815724.0,86.32,2633200.0,118.51,1146600.0,447.8,142670.0,50.0,501629.0,142.43,886700.0,94.97,9529700.0,128.6,5340100.0,47.5645,859600.0,102.35,2340801.0,332.2,1168636.0,1728.0,42377.0,43.79,5491600.0,2265.0,151495.0,62.22,985000.0,596.44,741300.0,2260.0,5951779.0,21.55,5726000.0,1814.0,115503.0,185.2,295577.0,301.0,876346.0,4632.0,4167525.0,105.73,559100.0,6500.0,2005597.0,92.44,1084500.0,231.29,697800.0,1275.0,46138.0,619.8,2174340.0,28.96,1057733.0,243.0,405600.0,35.96,1800900.0,,0.0,406.84,364600.0,240.8,992476.0,92.14,2868000.0,76.75,19141206.0,1062.0,1538286.0,147.46,1568500.0,3466.0,58673.0,534.0,3602919.0,87.45,5333100.0,134.65,424700.0,41.07,9450960.0,102.64,685404.0,1031.0,196453.0,473.0,135838.0,2.3845,28705022.0,80.61,1521325.0,85.3,1504017.0,327.16,384400.0,207.0,8010018.0,88.31,9946800.0,71.79,5208000.0,1272.0,135345.0,514.0,108189.0,453.22,3298229.0,116.0,9596988.0,87.9,2727480.0,722.2,1922398.0,40.39,1099724.0,924.6,2197130.0,117.3,2263974.0,166.0,968607.0,2263.0,18633719.0,49.02,404549.0,238.65,1434500.0,104.46,1590396.0,140.92,632100.0,37.06,11759900.0,1491.0,852229.0,797.6,1696245.0,1394.5,391783.0,1095.0,2577163.0,223.47,342800.0,332.04,915900.0,128.2,225795.0,79.75,5148100.0,258.0,204142.0,,0.0,103.46,2056900.0,363.53,1082200.0,232.5,187541.0,255.0,550323.0,10440.0,72684.0,86.745,2742600.0,79.8,1412366.0,176.0,2888918.0,381.0,929.0,1753.5,13889325.0,1254.0,889161.0,208.6,961332.0,576.8,9017137.0,203.93,412800.0,1117.5,1439731.0,13.24,4712900.0,13.13,3323130.0,79.7,1113000.0,35.67,2379672.0,69.74,2055600.0,248.39,634800.0,120.48,704096.0,122.5,5278005.0,922.5,276719.0,2773.0,468853.0,31.05,300.0,87.48,1141300.0,99.3,1277900.0,2847.0,283103.0,104.65,254770.0,31.95,2993400.0,211.21,1087400.0,198.6,496896.0,82.9,1921200.0,16.87,55566600.0,52.23,944300.0,751.0,1244101.0,1830.0,61220.0,160.1,3496146.0,614.87,212800.0,377.01,183600.0,235.42,1060900.0,83.5325,1435600.0,126.47,1193000.0,146.0,4618894.0,1876.0,183452.0,287.9,94189.0,85.02,1715300.0,47.1,4382900.0,104.5,2663219.0,170.79,5206400.0,52.84,2993097.0,546.0,155858.0,106.2,1894640.0,65.84,4732800.0,66.54,759800.0,551.72,1139800.0,219.0,1197439.0,145.5,4102800.0,836.0,400579.0,611.4966,97200.0,34.48,3070300.0,68.18,1453200.0,141.6,4901586.0,62.29,1059300.0,343.0,877295.0,121.27,1757000.0,54.4,726737.0,164.02,1569900.0,348.5,529441.0,249.3,18766914.0,283.7,50028900.0,73.88,1983900.0,161.14,1192000.0,62.18,3746900.0,49.795,7397732.0,120.58,1073900.0,106.5,20748112.0,165.82,5332400.0,64.01,873100.0,373.71,161200.0,38.6,11802600.0,30.03,20632200.0,9.613,11247290.0,46.9,1897500.0,100.88,628300.0,164.1,3802779.0,444.01,1471800.0,3925.5,3155364.0,45.255,1600309.0,521.68,2504400.0,228.79,2858500.0,196.29,2902300.0,297.11,500600.0,,0.0,168.0,619030.0,45.91,6431900.0,1053.0,940890.0,1059.0,1487738.0,200.42,4098300.0,1735.0,80723.0,691.0,344900.0,33.5,3871600.0,21.98,1958897.0,112.62,3052800.0,,0.0,170.03,478200.0,26.3819,1317190.0,110.18,81761190.0,503.0,337956.0,191.7,37731.0,148.72,817314.0,191.39,544200.0,186.53,689100.0,284.44,1053700.0,24.64,4030100.0,336.4,284034.0,48.96,1729500.0,9.72,15230600.0,801.5,2708550.0,41.08,25548300.0,88.9,520900.0,302.58,207900.0,,0.0,12.68,15816000.0,165.77,2537800.0,31.3303,5406969.0,106.22,1397100.0,1460.5,408151.0,77.67,1435400.0,43.84,19475800.0,2091.0,320794.0,515.0,219494.0,173.73,2146100.0,33.29,9141400.0,45.2467,17058900.0,825.5,623045.0,742.4,2904835.0,,0.0,44.5733,1258800.0,73.26,2191400.0,298.8,253300.0,2552.0,671167.0,210.25,436700.0,329.0,940920.0,33.89,2682000.0,60.31,1616300.0,76.98,2805800.0,94.14,16274700.0,137.5,170.0,95.8,974600.0,115.32,1828500.0,22.74,1626932.0,108.58,1022900.0,295.58,596100.0,147.71,2254300.0,160.4,1506400.0
+2022-09-08,335.5,922604.0,135.19,1355100.0,137.1,3679941.0,2741.197,2234777.0,154.46,84923800.0,140.52,3988300.0,149.65,9708767.0,1345.0,2776677.0,49.365,1199156.0,118.58,4064000.0,106.99,8700700.0,23.25,531620.0,9.212,8170325.0,46.47,885100.0,287.96,1790700.0,27.53,3753231.0,383.63,2276800.0,152.13,2457600.0,90.29,3909000.0,2167.0,985845.0,241.94,1702700.0,142.36,739308.0,209.82,1805600.0,1455.0,91042.0,94.82,1111200.0,27.37,7397600.0,61.67,3072200.0,62.8,7421421.0,186.0,638564.0,4205.0,1560122.0,111.3091,814247.0,54.33,3655900.0,96.28,1109561.0,164.42,446200.0,262.2,2326392.0,187.09,736400.0,90.22,988600.0,291.43,1635200.0,167.0,21408.0,257.3,624500.0,126.93,1590800.0,98.15,535600.0,1810.0,5090.0,167.56,1001614.0,975.0,434577.0,93.79,5233000.0,12.18,6813000.0,82.78,89089300.0,123.99,1048100.0,245.45,2895800.0,282.34,458100.0,261.67,1518700.0,129.82,43988500.0,30.695,7344800.0,1151.0,1477165.0,47.28,2719515.0,290.95,722300.0,56.85,921500.0,36.93,7890200.0,163.8,339184.0,253.83,549500.0,37.44,2607600.0,56.86,2275300.0,93.42,1129500.0,156.94,636100.0,,0.0,678.5,1014950.0,219.6,1204319.0,1182.0,148708.0,482.75,943300.0,808.0,107885.0,117.95,914400.0,236.0,1327003.0,640.4,4003155.0,437.0,5179482.0,211.83,358200.0,51.193,22535000.0,189.05,286900.0,154.52,593000.0,122.73,229800.0,153.52,3399200.0,10512.0,2120469.0,2193.25,114800.0,157.79,4949100.0,787.4,7771871.0,323.0,557930.0,34.65,44361800.0,504.0,98928.0,90.5,101743.0,58.87,1950700.0,166.26,44118012.0,42.495,2402485.0,3476.0,2993728.0,58.7,4250300.0,51.91,3547177.0,173.0,841303.0,163.0,8208292.0,4.625,22871922.0,74.7,2228700.0,332.0,1494015.0,135.0,165790.0,260.5,1303900.0,100.5,269824.0,26.26,2924000.0,592.5,3358529.0,72.77,1639800.0,96.87,881400.0,2080.0,144776.0,738.0,128936.0,486.0,794480.0,207.98,1039100.0,43.82,4857600.0,3601.4094,942058.0,1906.02,461800.0,23.89,11737200.0,58.68,1699700.0,691.92,860100.0,410.8,1903929.0,344.1,3730868.0,72.95,1076804.0,69.38,9147900.0,397.0,28313.0,50.53,1086715.0,102.2,1709727.0,47.44,3900572.0,66.54,381701.0,2867.0,733259.0,183.2,137516.0,525.5,199173.0,443.05,45650262.0,303.4,3126822.0,170.94,339200.0,1701.0,1530498.0,282.5,372814.0,443.5,93054.0,283.34,3542300.0,65.55,620500.0,1280.0,138669.0,590.0,1161989.0,140.0,639735.0,42.71,9980900.0,139.25,28344344.0,410.5,4734690.0,976.0,6908.0,24.65,713104.0,2023.0,176141.0,96.9,2607600.0,85.64,2070700.0,1234.0,391569.0,440.0,293453.0,49.9,18088800.0,16.24,1840661.0,34.32,3354900.0,70.63,2468200.0,175.55,210136.0,42.12,3962300.0,183.15,2245700.0,195.11,1560400.0,1012.0,270848.0,7.25,11752672.0,124.11,485100.0,79.75,1484800.0,2464.0,119723.0,4815.0,6745.0,1953.5,577519.0,174.23,1629700.0,756.4,911072.0,168.0,1154029.0,171.84,1778900.0,174.36,480100.0,102.46,1570500.0,37.83,4212100.0,5070.0,61100.0,80.84,1741100.0,300.5,447003.0,113.23,938500.0,73.3,2796922.0,395.91,1239200.0,290.71,1985300.0,99.68,604400.0,2665.0,27137.0,77.84,5775200.0,3.51,309830.0,145.8,914100.0,34.37,39075700.0,220.5,1267005.0,201.98,983900.0,34.1402,12685000.0,214.8,586400.0,69.51,1201500.0,82.78,16508278.0,91.26,3405700.0,32.7,2892000.0,57.7,1115674.0,106.44,2182200.0,55.76,502946.0,76.975,1270000.0,108.32,7147200.0,147.54,752900.0,213.8,512600.0,47.84,4530400.0,1892.0,4185141.0,29.2375,6459600.0,133.14,993900.0,6656.0,233815.0,36.46,612900.0,213.62,511600.0,156.9,6659200.0,225.2,310613.0,179.875,3184300.0,24.38,6491873.0,45.37,14231500.0,78.56,3213100.0,32.21,15374500.0,107.3475,1285200.0,225.8,3627294.0,29.12,6202700.0,64.35,2567900.0,62.04,2873500.0,400.5,834819.0,64.7,1389918.0,102.26,5445500.0,155.95,9232500.0,3004.0,69234.0,46.18,2334600.0,82.77,2871500.0,32.12,11085400.0,59.33,4480300.0,62.76,967000.0,169.75,334751.0,8.65,18432601.0,4790.0,244499.0,24.0293,7435768.0,97.89,3681800.0,368.48,1227200.0,2592.0,106752.0,58.1483,2376600.0,38.5,3894700.0,130.6,705756.0,247.41,1221000.0,93.46,746432.0,3770.5,4093202.0,130.2,1062300.0,72.07,2157100.0,35.365,2677653.0,255.4078,3775754.0,112.33,8443300.0,2428.0,443700.0,122.66,1026900.0,141.56,2436700.0,713.5,364689.0,26.66,2286500.0,246.0,1475544.0,245.4,966913.0,127.85,1564400.0,49.4,5964100.0,2480.0,201249.0,362.0,710200.0,130.46,957300.0,732.5,2029825.0,731.0,89602.0,38.84,1030525.0,134.68,922200.0,18.824,7193604.0,24.61,851059.0,109.2,2390800.0,91.27,512300.0,68.91,11289100.0,91.59,2639200.0,127.14,1719100.0,44.25,5945800.0,170.92,1234100.0,100.66,1252600.0,50.72,244538.0,585.0,519982.0,1727.0,251107.0,196.37,558500.0,285.53,205800.0,68.53,1449500.0,247.94,1569800.0,147.1236,471981.0,108.2,657675.0,489.35,522000.0,250.7,4511948.0,91.85,1644000.0,83.67,2588000.0,29.35,1623827.0,4.806,19329113.0,12.758,4650960.0,11.582,16749834.0,1411.0,1102067.0,1200.0,1687364.0,8.894,4625210.0,118.31,3505400.0,697.0,472347.0,428.67,310000.0,650.9,263800.0,76.78,785200.0,47.1,5642600.0,68.98,463959.0,224.92,71200.0,91.42,1239000.0,135.5,613541.0,95.2,722556.0,275.28,175900.0,143.24,1716400.0,59.24,1527200.0,70.12,575500.0,95.52,4008200.0,186.8,584750.0,45.37,7210400.0,101.42,1501000.0,104.98,1675100.0,2692.0,2096650.0,203.46,691900.0,355.3,4391430.0,15.47,60075900.0,332.0,1913584.0,25.34,5858200.0,866.0,678105.0,234.5,2502659.0,30.62,21393900.0,448.84,137200.0,202.87,2474700.0,41.03,3856000.0,593.0,144917.0,282.5,678137.0,157.79,429200.0,129.0,1175625.0,119.4,1319385.0,830.0,468238.0,105.78,3056250.0,451.61,89400.0,89.79,5663700.0,35.32,3540800.0,16.31,1217300.0,3535.0,97842.0,33.52,2188600.0,804.0,593042.0,24.48,1275628.0,707.6,482454.0,102.46,688200.0,121.2,2513072.0,401.0,12930.0,137.53,5436700.0,258.0,403386.0,51.71,4492200.0,49.1861,2743440.0,1590.0,455473.0,145.7,1562738.0,7375.0,62534.0,105.6,6798503.0,227.69,720800.0,76.23,664700.0,2550.0,3782.0,45.96,5810597.0,,0.0,337.5,478425.0,,0.0,60.22,2558000.0,736.2,1915687.0,65.1,8278400.0,75.63,3620300.0,100.92,645200.0,23.07,4137856.0,471.15,24582177.0,33.11,9251200.0,40.5,15754700.0,85.8,1110731.0,2798.0,131865.0,109.42,21660700.0,108.38,24238300.0,161.94,1327000.0,421.8214,370497.0,131.73,2520300.0,1956.0,235513.0,263.4,992661.0,89.92,1237400.0,348.6,758372.0,335.38,1755600.0,138.6,6465131.0,1344.2,5625040.0,570.79,210300.0,28.41,7873100.0,79.77,788300.0,117.7,3429777.0,14.14,21315100.0,463.5,5879641.0,216.21,1364400.0,299.9,2703200.0,46.49,317689.0,61.4,631359.0,138.0,79740.0,947.0,55215.0,360.0,779969.0,176.4,3512691.0,66.37,1795000.0,232.19,537700.0,1266.5,578834.0,1006.0,106918.0,2116.0,502452.0,260.15,17341463.0,132.97,2323000.0,212.6,1368471.0,155.95,162080.0,118.7,218508.0,59.8,1833316.0,68.87,1149800.0,177.0217,3720397.0,13.36,17411800.0,27.5,11824700.0,1640.0,195904.0,46.84,1775600.0,525.5,18174238.0,73.34,541200.0,777.0,211681.0,17.67,8012600.0,894.8,413512.0,225.48,748500.0,281.5,779674.0,113.8,582519.0,219.6,408802.0,486.36,598700.0,2110.0,128666.0,571.0,3349832.0,136.0,97329.0,35.85,2117400.0,329.0,16896.0,108.06,13611713.0,10.755,9087703.0,128.47,2964600.0,192.6,456724.0,103.21,1902500.0,1254.0,616964.0,1042.0,113578.0,364.95,433100.0,432.5,447005.0,208.59,346800.0,114.16,1408800.0,24.715,3215557.0,785.0,978474.0,4695.0,664890.0,258.2,3830868.0,1155.5,1109332.0,1937.0,2897873.0,1105.0,380014.0,745.0,581914.0,71.72,1591300.0,546.6,7284581.0,8.846,16537937.0,165.0,4034654.0,30.75,37359500.0,439.04,1131100.0,38.87,6323400.0,395.8,1604334.0,41.57,2364000.0,27.71,2447386.0,68.4,865604.0,221.12,932800.0,49.31,3094300.0,52.8,1503000.0,1.7404,147592381.0,214.78,1827300.0,298.56,279200.0,,0.0,3972.0,304791.0,62.0,10889948.0,203.96,1160400.0,21.19,3929570.0,17.36,8281500.0,144.7,3492872.0,101.9711,385661.0,757.0,203833.0,169.85,667000.0,58.99,958300.0,57.46,3422500.0,126.35,8274647.0,513.5,342088.0,375.5,1451295.0,78.0,221630.0,464.0,277744.0,424.5,513420.0,846.0,172501.0,197.39,396200.0,1954.0,291389.0,105.0,2015787.0,165.39,5838400.0,118.6,11435000.0,735.0,170203.0,101.3,1496458.0,69.95,1121245.0,67.3709,3370938.0,38.46,6240400.0,515.4,192600.0,18.49,9992400.0,172.9,995400.0,237.4,4821917.0,36.06,10160300.0,71.7,1315673.0,21.66,4564400.0,50.07,2086000.0,351.09,2258200.0,668.0,37697.0,125.5,1291100.0,18.03,18534600.0,88.88,858100.0,1380.0,152929.0,62.12,17193500.0,48.36,9401600.0,,0.0,56.67,891300.0,628.4,2662793.0,94.57,541100.0,75.9051,1651354.0,256.6,14950860.0,204.6993,925031.0,233.72,767500.0,257.89,285500.0,53.12,1117200.0,45.23,114521842.0,315.5,2212500.0,202.4,2684834.0,419.65,1112600.0,62.84,1113200.0,204.38,3564200.0,74.02,363376.0,43.916,14205000.0,502.5,677200.0,8004.0,754332.0,345.79,2206700.0,37.66,5087700.0,37.65,3206900.0,79.45,715500.0,723.0,168623.0,82.5,1583400.0,90.73,1339100.0,330.07,2114000.0,171.99,546700.0,162.3,711722.0,159.4,1690800.0,51.18,1338300.0,55.05,2837453.0,643.5,262423.0,260.08,2448900.0,166.1,896834.0,65.74,4178100.0,370.16,917800.0,296.11,739700.0,247.51,1530000.0,60.95,5605500.0,87.89,7034500.0,89.6,162111.0,922.54,831100.0,66.82,6856900.0,243.5,295113.0,34.06,4667600.0,1630.0,55483.0,110.99,582200.0,79.3,3878100.0,116.85,9212185.0,256.94,328000.0,23.985,1091000.0,352.6,353600.0,166.27,1186500.0,99.7241,30786714.0,1590.5999,1280751.0,199.25,7847755.0,1032.0,1069981.0,45.71,4455600.0,45.15,8651100.0,353.42,387800.0,187.8,1335413.0,194.9,616214.0,54.16,3323300.0,98.45,4040100.0,438.78,433700.0,183.8,2320929.0,539.0,188420.0,87.42,8109200.0,141.28,5053500.0,261.8912,19051407.0,48.15,9918700.0,88.44,8446700.0,482.9,331200.0,258.52,20319900.0,250.36,516900.0,322.6,621970.0,23.45,5286000.0,22.61,3561900.0,187.9,801200.0,59.15,3352100.0,1284.3101,89900.0,75.0,3674138.0,807.0,310806.0,256.5,499822.0,245.6,770170.0,196.2,852877.0,353.0,66910.0,1600.0,51664.0,219.5,464329.0,14.28,20776500.0,9.347,5085670.0,63.09,2154700.0,232.15,180900.0,90.27,8852500.0,42.39,9129100.0,119.0,1253340.0,22.744,67374000.0,1066.0,6093760.0,30.24,2358400.0,108.73,5628300.0,489.73,584900.0,5.01,8579467.0,450.77,1211300.0,42.32,1458000.0,245.93,856100.0,71.41,1121800.0,98.89,1284400.0,139.42,1489800.0,13.99,624873000.0,4191.6099,17400.0,254.4,33835926.0,17.04,831900.0,16.8,2062300.0,165.45,1498600.0,5816.0,565200.0,66.36,8201300.0,751.2,2182857.0,890.0,10391.0,129.89,2370000.0,61.31,1687000.0,67.89,878700.0,70.55,9769200.0,286.0,823967.0,341.6,502639.0,10.062,5136982.0,74.65,6897100.0,48.576,4510500.0,537.5,1125522.0,72.91,1883900.0,2080.0,57455.0,64.61,22052700.0,,0.0,494.0,843082.0,389.2,783563.0,67.7,788756.0,91.2083,5984400.0,,0.0,660.8333,27889.0,364.56,261400.0,125.23,1392900.0,57.5533,3990150.0,149.0,802488.0,12.83,24969400.0,199.2,3509390.0,68.19,6824400.0,67.88,5641900.0,172.67,3888100.0,310.8,1417175.0,105.8,645368.0,47.08,18271000.0,76.8,2545900.0,137.86,7380500.0,129.22,1998700.0,274.76,462600.0,620.0,183915.0,219.5,303161.0,40.82,2191100.0,599.4,1374021.0,136.0,2365116.0,262.0,535598.0,139.51,747900.0,127.91,3057300.0,1646.0,212403.0,95.62,3641700.0,162.85,1657900.0,488.0,552139.0,945.5,1653463.0,45.67,1149300.0,76.65,529600.0,269.63,386300.0,353.21,264100.0,400.0,94460.0,127.76,1153500.0,1420.0,3630.0,29.62,3786300.0,99.8,1039302.0,938.0,3098882.0,26.9086,5315194.0,339.39,560800.0,2840.0,121597.0,1464.5,970582.0,902.4,1652612.0,85.93,2477400.0,119.59,774300.0,447.6,319509.0,50.58,606798.0,146.61,990600.0,96.17,10113300.0,128.85,6618800.0,47.5439,1153110.0,103.05,2630596.0,337.0,1128126.0,1752.0,88243.0,45.16,6233700.0,2260.0,144582.0,61.75,740000.0,708.85,3731500.0,2274.0,3801893.0,22.21,6591400.0,1861.0,40215.0,187.3,351297.0,301.5,724453.0,4725.5,2991022.0,107.45,672300.0,6518.0,1498419.0,94.22,1173300.0,233.07,405900.0,1284.0,60960.0,618.0,1437377.0,28.9,911816.0,244.93,441600.0,36.23,1112100.0,,0.0,408.08,334100.0,243.6,1687925.0,92.26,2144200.0,78.28,57178428.0,1074.0,935030.0,148.0,1011400.0,3444.0,105589.0,545.6,3824969.0,86.56,5758400.0,138.62,430700.0,41.22,2610590.0,102.62,447609.0,1018.0,391749.0,480.0,280714.0,2.4505,41792139.0,80.56,1466083.0,85.47,1764423.0,329.21,369400.0,197.6,13396881.0,89.46,7721100.0,73.16,5304000.0,1250.0,249995.0,507.0,261956.0,449.14,2262423.0,115.2,2167253.0,88.0,4495072.0,735.0,2283412.0,40.75,950503.0,907.6,2686166.0,117.4,2027826.0,168.0,1464975.0,2270.0,15522846.0,49.48,474693.0,240.78,1179700.0,103.12,1676613.0,138.64,788200.0,38.17,14681800.0,1522.0,1135109.0,812.6,1685977.0,1398.0,225167.0,1095.0,2451495.0,222.35,341500.0,333.76,854900.0,129.4,81923.0,79.41,2684100.0,255.0,396061.0,,0.0,102.54,1868000.0,367.06,997300.0,240.0,4736843.0,258.0,841579.0,10635.0,108621.0,86.47,1732800.0,79.2,2239786.0,179.0,3240115.0,389.0,962.0,1752.5,2656861.0,1283.0,632311.0,216.6,1501171.0,592.8,6416476.0,204.83,457300.0,1130.0,1115486.0,13.07,4805600.0,13.122,2848960.0,82.99,1456800.0,36.145,2596003.0,72.06,2454300.0,248.24,1071200.0,121.6,660786.0,123.0,5458489.0,933.0,378870.0,2732.0,506355.0,30.81,1100.0,88.05,1083800.0,99.88,1378700.0,2864.0,273475.0,103.7,482741.0,32.6,3262400.0,220.28,2596400.0,196.4,395922.0,83.04,1561400.0,16.77,49770900.0,51.82,1071100.0,748.2,1824467.0,1832.0,62257.0,163.0,1083783.0,615.58,169100.0,380.07,145700.0,240.32,781500.0,85.67,961600.0,127.16,928200.0,145.8,2761022.0,1816.0,187742.0,291.7,113608.0,86.14,1400000.0,48.05,4727700.0,105.0,924575.0,171.9,2817100.0,53.28,6850813.0,554.0,228298.0,106.0,1144677.0,66.47,4956800.0,68.1,792500.0,566.56,1854800.0,216.0,857611.0,145.37,4326000.0,834.0,866726.0,602.4633,84600.0,34.58,3460100.0,70.14,1848300.0,142.6,5436748.0,61.39,1343600.0,341.3,639648.0,121.71,1951000.0,56.5,4251269.0,164.51,1404200.0,345.0,741159.0,237.4,16987062.0,289.26,53713100.0,73.94,2190400.0,163.29,1920900.0,64.39,4127900.0,49.2,7900781.0,120.58,1434200.0,105.65,36124091.0,168.41,5473200.0,64.14,831900.0,380.24,168600.0,38.88,10188000.0,30.68,29393500.0,10.192,24551703.0,47.16,1520800.0,101.24,659800.0,164.8,4843517.0,445.34,1194600.0,3911.5,3404391.0,45.18,1405164.0,527.51,1557500.0,230.34,2181800.0,196.13,2166300.0,304.93,546700.0,,0.0,173.6,999545.0,47.05,7275500.0,1042.0,719509.0,1043.5,1532080.0,200.71,4377600.0,1750.0,106660.0,689.0,425378.0,33.42,4344700.0,22.27,1840765.0,111.93,2714200.0,,0.0,170.83,718600.0,25.5667,2343279.0,107.9,78101176.0,499.0,205806.0,188.05,58172.0,146.12,1131469.0,191.1,636400.0,187.33,453900.0,288.99,1189700.0,24.9,2890000.0,337.8,201753.0,48.51,1274200.0,9.68,10656900.0,820.5,1500813.0,41.32,28753200.0,89.79,479100.0,308.62,288800.0,,0.0,12.54,22276100.0,167.58,2332400.0,32.0559,5418876.0,106.01,1365100.0,1490.0,535842.0,76.37,2306400.0,45.23,18500300.0,2016.0,264235.0,510.5,265830.0,173.58,1503500.0,32.0,10793500.0,45.4767,16956000.0,825.5,436341.0,748.0,3162987.0,,0.0,45.34,1083150.0,74.49,1411600.0,308.13,311600.0,2551.0,481430.0,211.24,439100.0,339.5,1077910.0,33.93,2444000.0,61.67,1536700.0,76.59,1882500.0,94.91,18759200.0,129.5,275968.0,96.43,943200.0,116.36,1519500.0,22.27,1589558.0,110.79,711300.0,298.3,253000.0,154.25,4145100.0,158.49,3039700.0
+2022-09-09,338.0,1745848.0,137.63,2425200.0,139.6,3708907.0,2870.6792,3660607.0,157.37,68028800.0,141.42,4427000.0,151.35,6090280.0,1355.0,1385750.0,49.47,1066551.0,123.48,5413300.0,108.48,5781200.0,23.97,708266.0,9.425,9687036.0,46.52,855800.0,290.55,2005100.0,27.9,3509647.0,394.78,2998900.0,154.18,2620300.0,91.47,3674500.0,2201.0,664061.0,244.3,2076100.0,145.36,625105.0,211.68,1097400.0,1487.6,116728.0,95.61,1443300.0,27.43,4636900.0,61.88,2154300.0,64.05,5854190.0,188.6,433083.0,4292.0,640787.0,111.6727,647241.0,55.04,4631300.0,96.0,1386848.0,163.7,314500.0,271.8,853514.0,188.42,580700.0,91.69,969000.0,300.37,1580700.0,165.0,16599.0,263.11,759800.0,126.44,1475300.0,99.63,553100.0,1770.0,37494.0,168.62,1075376.0,991.0,311370.0,96.51,5094300.0,12.29,8796400.0,85.45,68907700.0,125.78,1042100.0,247.69,2318000.0,286.61,536600.0,261.59,880000.0,133.27,49387600.0,31.1025,6674400.0,1195.5,2774564.0,49.94,2319495.0,292.09,701100.0,56.29,1488500.0,38.09,6043600.0,169.0,257630.0,256.97,704800.0,37.95,2820800.0,58.11,1757100.0,96.74,1390800.0,158.84,671900.0,,0.0,673.5,1859229.0,226.6,633752.0,1208.0,156871.0,501.0,1012800.0,832.0,160672.0,118.09,654600.0,241.5,487075.0,658.4,2256436.0,443.1,4122412.0,214.46,557100.0,52.24,23019000.0,191.05,468700.0,154.9,641800.0,124.19,230100.0,158.44,3543500.0,10500.0,1208126.0,2199.0801,111000.0,157.52,5775800.0,784.4,4961844.0,320.4,534064.0,34.94,37295100.0,511.0,94687.0,98.8,71791.0,59.33,1698300.0,168.84,41608887.0,43.485,2353026.0,3489.0,1862001.0,59.53,2383600.0,52.87,2320655.0,177.0,797041.0,166.4,3988321.0,4.852,19018728.0,76.24,2279200.0,334.0,2090654.0,142.0,75454.0,262.85,945300.0,102.3,176480.0,26.38,2023900.0,606.0,1878524.0,73.48,892900.0,96.89,1174200.0,2125.0,101787.0,750.0,85868.0,487.0,430910.0,211.84,1053000.0,44.14,4303100.0,3670.8467,169675.0,1981.03,526900.0,25.25,8810900.0,61.17,1760100.0,695.46,536600.0,414.1,1713808.0,350.6,1820574.0,73.51,1288559.0,70.16,6557400.0,404.5,31412.0,51.08,1087363.0,104.2,1233774.0,48.68,3859842.0,67.88,307671.0,2899.0,516672.0,180.6,173837.0,541.5,168565.0,450.8,38650513.0,259.0,3408780.0,172.41,423700.0,1711.5,878561.0,283.5,772698.0,454.0,58018.0,285.77,3125100.0,65.41,941300.0,1330.0,78729.0,606.0,543940.0,139.5,193812.0,42.94,4423500.0,140.1,21309370.0,422.2,7521240.0,992.0,25690.0,25.03,516311.0,2055.0,210222.0,99.67,2309800.0,85.8,1549800.0,1249.0,264791.0,431.2,662614.0,50.67,18711800.0,16.515,1438103.0,34.37,2077400.0,69.89,2077000.0,179.4,258781.0,42.17,3459300.0,189.49,2279600.0,195.0,1380700.0,1032.0,195918.0,7.538,9913697.0,123.97,352600.0,81.17,1013900.0,2182.0,480223.0,4905.0,3329.0,1968.0,515415.0,174.55,1555900.0,781.2,777822.0,172.1,530299.0,174.68,1292500.0,175.57,624500.0,103.68,1524200.0,38.32,3223600.0,5100.0,67402.0,81.56,1646600.0,299.5,374268.0,114.29,972200.0,72.5,3167812.0,405.91,1101100.0,292.84,1362900.0,100.69,726100.0,2725.0,357842.0,78.03,6405300.0,3.605,209790.0,148.16,1186500.0,35.43,28295000.0,229.5,541402.0,201.32,1637100.0,34.4664,12855000.0,218.47,594400.0,69.85,1214500.0,86.9,20124063.0,91.99,2171300.0,32.85,2588900.0,58.6,1867984.0,108.32,1725800.0,57.36,425099.0,78.675,923600.0,111.97,6085000.0,147.27,854700.0,220.46,414100.0,47.93,2344300.0,1900.0,2675127.0,29.0275,6493600.0,134.84,728700.0,6866.0,252101.0,37.31,805800.0,218.24,357800.0,162.59,5642300.0,225.6,223575.0,190.86,4174700.0,24.885,6327258.0,45.77,15499300.0,78.42,3404800.0,32.63,13841200.0,107.8375,1594400.0,228.2,3852145.0,29.77,4956100.0,65.51,2261200.0,62.52,2021200.0,406.0,577243.0,66.5,1649254.0,102.15,3888500.0,159.97,8261100.0,3056.0,64019.0,48.33,2547500.0,83.16,2595600.0,32.66,10958900.0,64.31,8180900.0,63.57,949300.0,170.15,271217.0,8.932,12474008.0,4938.0,462541.0,24.431,6450371.0,100.54,4772200.0,372.25,1240300.0,2624.0,89881.0,58.1167,1407000.0,39.79,3104800.0,133.0,84061.0,247.26,1142600.0,94.3,838903.0,3797.0,1764677.0,130.0,882000.0,73.33,2025500.0,36.31,2517875.0,257.4645,2430502.0,115.18,9563100.0,2430.0,154624.0,124.45,1020800.0,144.45,2038200.0,736.5,331643.0,27.36,3289900.0,249.0,859507.0,255.0,793816.0,129.47,1105900.0,50.51,6265600.0,2534.0,250476.0,367.12,766000.0,131.04,705100.0,749.5,2129499.0,754.0,45470.0,39.275,808759.0,135.5,781800.0,19.55,14001554.0,25.15,890823.0,109.88,1456200.0,92.62,519100.0,68.51,9021200.0,92.89,2642900.0,128.93,1651400.0,45.1,4264800.0,172.64,1554800.0,100.85,1146400.0,51.06,281775.0,598.0,435866.0,1760.0,322938.0,197.16,410700.0,282.69,307700.0,69.1,1332400.0,252.9,1578600.0,149.8146,335527.0,109.7,454236.0,493.6,958500.0,256.5,5481749.0,93.65,873300.0,84.71,2512800.0,29.74,1308048.0,4.855,18832155.0,12.776,4567052.0,11.682,10706661.0,1418.0,968002.0,1218.5,1111903.0,9.088,4708718.0,123.36,2839400.0,702.0,80579.0,432.44,288600.0,657.89,215700.0,77.22,1443700.0,48.35,5645000.0,69.0,327712.0,222.99,54200.0,91.63,1420200.0,138.0,767452.0,96.3,404750.0,278.26,257500.0,145.71,1636900.0,59.97,1548000.0,70.15,652200.0,97.25,2867300.0,189.6,607454.0,45.84,6476500.0,103.44,1317700.0,109.17,2188400.0,2730.0,1469261.0,201.85,718300.0,358.9,3575188.0,15.42,63328600.0,337.5,986973.0,25.6,4462200.0,875.0,358588.0,236.5,296038.0,32.17,17883000.0,453.38,192100.0,209.07,1739400.0,41.51,3353900.0,603.0,65933.0,288.0,342321.0,160.2,305600.0,131.0,544839.0,120.5,712288.0,840.0,373451.0,106.46,3718684.0,451.77,119300.0,91.48,4145800.0,35.74,4265100.0,16.81,740500.0,3735.0,58644.0,34.52,2640800.0,812.0,496859.0,25.44,1494268.0,728.6,699867.0,103.94,685200.0,122.6,644367.0,402.0,4937.0,135.82,3626400.0,263.0,280663.0,53.59,5488200.0,49.7513,1851298.0,1648.0,428971.0,156.1,1320962.0,7500.0,66867.0,106.8,1157617.0,231.61,994600.0,78.05,817600.0,2615.0,1886.0,46.1282,10795534.0,,0.0,342.0,247100.0,,0.0,60.18,1749300.0,747.4,617783.0,65.28,6497000.0,75.91,2436100.0,102.75,689300.0,23.735,5149456.0,488.4,51497221.0,33.64,3781500.0,41.29,12912900.0,88.0,2171631.0,2860.0,153651.0,111.78,21732900.0,110.65,23197700.0,162.8,971500.0,424.7276,457575.0,132.63,1803800.0,1999.0,224760.0,267.4,694867.0,90.84,839100.0,355.8,278470.0,340.1,1445600.0,140.0,314018.0,1348.6,5219765.0,572.74,273000.0,29.66,7863200.0,81.45,706400.0,121.0,2543742.0,14.14,15002200.0,480.4,6727205.0,219.7,1940400.0,299.77,2769200.0,46.8,438491.0,62.38,394371.0,139.0,229861.0,961.0,100830.0,368.5,496089.0,176.4,3078428.0,67.02,1334200.0,235.3,380400.0,1285.5,543405.0,1026.0,69696.0,2157.0,620056.0,261.0,17682773.0,135.91,1993200.0,214.2,907777.0,158.1,153774.0,116.5,287994.0,63.0,3708775.0,69.16,1161500.0,180.6692,3087404.0,13.43,12016700.0,28.26,8965600.0,1686.0,100467.0,46.86,1578300.0,525.0,20565779.0,74.3,552500.0,796.0,92381.0,18.24,13033000.0,911.8,601027.0,226.25,714000.0,292.0,216220.0,118.3,706964.0,224.06,490583.0,478.5,798200.0,2160.0,101660.0,584.8,2114016.0,130.5,216681.0,36.41,2290600.0,331.0,50998.0,111.06,14114282.0,10.71,9148927.0,129.19,3291900.0,197.1,644645.0,103.4,2077000.0,1283.5,917455.0,1080.0,54811.0,374.13,604500.0,442.5,529809.0,210.04,316000.0,114.49,1516700.0,25.43,3820636.0,793.5,831963.0,4793.0,610800.0,268.0,668131.0,1166.5,1554869.0,1952.5,983037.0,1142.0,253280.0,752.0,445776.0,72.2,976700.0,560.8,2697057.0,9.043,16150763.0,168.0,4738447.0,31.46,34069500.0,450.03,1292200.0,39.55,5420800.0,404.7,886731.0,41.72,1638600.0,28.55,1936469.0,69.85,774043.0,223.17,623800.0,50.23,1780500.0,55.23,2067300.0,1.8332,164062120.0,221.32,1900400.0,306.14,369900.0,,0.0,4000.0,338132.0,64.64,6396760.0,206.51,1026500.0,21.47,2712574.0,17.58,4511800.0,148.55,4149268.0,103.4269,354349.0,773.0,239265.0,174.06,580800.0,60.73,691900.0,58.15,4790900.0,126.1,6009437.0,521.0,197845.0,388.5,178080.0,79.4,217037.0,465.0,67797.0,433.0,920148.0,844.0,695588.0,200.22,376200.0,2008.0,467013.0,106.8,8614983.0,165.71,5500600.0,119.17,9299700.0,759.0,117066.0,103.8,2824550.0,72.75,1044183.0,67.662,2445453.0,38.69,5260500.0,522.2,143318.0,18.66,9411100.0,172.36,1087200.0,242.1,5468307.0,36.46,7979000.0,73.0,1788059.0,22.01,3737900.0,51.5,2132700.0,358.67,1655300.0,702.0,35108.0,126.84,1395300.0,18.31,13597000.0,91.0,1961200.0,1449.0,339457.0,62.32,11855900.0,51.94,13877700.0,,0.0,56.86,768900.0,635.0,975789.0,95.69,582300.0,77.2701,1448266.0,262.3,14703284.0,204.7423,522054.0,236.14,847800.0,258.21,357000.0,53.65,1215600.0,45.98,136190480.0,317.7,2177000.0,208.8,3938984.0,421.53,1284600.0,63.07,662900.0,205.65,3176400.0,74.96,220550.0,45.078,12933000.0,515.0,569895.0,8004.0,602172.0,348.65,2188100.0,38.37,5733100.0,38.17,2938100.0,79.5,771700.0,736.0,159206.0,84.13,1436300.0,93.12,1341300.0,335.85,1815700.0,172.7,561400.0,165.4,651483.0,162.36,1392400.0,52.28,1171100.0,56.37,2197430.0,652.3,300281.0,259.52,2007000.0,187.5,2595794.0,66.96,3564500.0,366.21,995500.0,299.54,383500.0,268.64,3026800.0,61.33,6341300.0,89.73,6756500.0,87.2,174921.0,970.99,1190100.0,67.64,3786300.0,247.5,366752.0,35.06,3954000.0,1670.0,37133.0,113.67,537500.0,79.89,1890700.0,117.65,8495486.0,265.93,363400.0,24.31,1392588.0,356.3,346500.0,166.76,1030600.0,102.9264,31359240.0,1614.2499,1069563.0,204.1,10202562.0,1052.0,855769.0,46.215,4955200.0,45.57,7842200.0,348.23,444000.0,191.8,1628748.0,204.8,539104.0,56.24,4007800.0,100.01,3571700.0,447.2,473700.0,188.0,1102366.0,550.0,232333.0,87.34,7480100.0,142.28,3499100.0,267.2423,9468824.0,49.74,10922400.0,89.46,5976200.0,491.26,428800.0,264.46,22084700.0,250.22,640800.0,326.2,496630.0,26.197,9128000.0,23.38,2910300.0,187.61,843800.0,62.25,3655700.0,1300.95,67900.0,75.9,2932639.0,818.0,308206.0,255.8,459148.0,248.0,509260.0,201.0,1764480.0,355.0,313890.0,1630.0,34761.0,219.5,724604.0,14.6,18161100.0,9.569,5243644.0,63.26,1276800.0,234.28,178100.0,89.9,5700400.0,43.17,7920300.0,118.6,572653.0,23.357,66996000.0,1071.0,4598856.0,30.46,2338400.0,110.97,5171500.0,491.41,704600.0,5.07,8791904.0,470.03,1392000.0,43.29,1484600.0,249.85,1581200.0,72.45,1370200.0,99.1,1316100.0,143.56,1636900.0,14.387,486612000.0,4263.8198,12600.0,260.8,26629502.0,17.72,575300.0,17.47,2124100.0,168.14,2098000.0,5882.0,380184.0,66.79,4143300.0,756.8,2075901.0,845.0,23611.0,134.395,1510800.0,62.49,1352900.0,70.41,1448600.0,71.67,8264300.0,287.0,1107456.0,345.3,285388.0,10.102,5318906.0,75.91,7762400.0,48.068,5286000.0,545.5,564525.0,73.4,1803300.0,2110.0,40155.0,65.61,21708300.0,,0.0,495.6,302557.0,402.2,551702.0,66.84,824132.0,94.1283,7710000.0,,0.0,659.7499,25659.0,370.17,267300.0,126.83,1524600.0,58.9867,3433050.0,150.8,368751.0,12.89,22629000.0,204.5,2583180.0,69.76,7222200.0,68.0,3301000.0,173.22,3662000.0,321.0,1392258.0,104.8,604865.0,47.84,17501700.0,78.29,2111200.0,139.96,6434300.0,128.68,2544300.0,278.99,662300.0,626.0,89995.0,220.0,210176.0,41.77,1837200.0,614.8,1366198.0,137.7,3539820.0,265.0,542558.0,139.58,580300.0,129.63,3516100.0,1648.0,196027.0,97.06,3418600.0,164.34,1984800.0,490.2,418740.0,949.0,572755.0,47.12,1474400.0,77.04,498800.0,268.91,422500.0,355.96,301300.0,432.0,83981.0,128.11,1160300.0,1435.0,4231.0,29.85,2538800.0,101.0,904695.0,961.4,3157197.0,27.4592,3851385.0,339.16,649400.0,2875.0,133204.0,1502.0,1152184.0,915.8,1970338.0,88.03,2474400.0,119.97,1057900.0,454.2,500628.0,51.56,399157.0,146.76,730000.0,96.23,12020100.0,132.05,5097300.0,47.6367,1586641.0,105.15,4594173.0,334.0,1055840.0,1790.0,69416.0,47.24,7783100.0,2295.0,128936.0,62.28,829900.0,724.32,2144400.0,2291.0,5810094.0,22.21,9929800.0,1894.0,38035.0,188.75,349055.0,304.0,730331.0,4860.0,2387279.0,108.42,861800.0,6568.0,1581355.0,96.54,962800.0,236.03,412200.0,1309.0,58089.0,630.0,1493646.0,29.375,1199849.0,255.38,1158200.0,36.12,1096000.0,,0.0,410.16,542800.0,249.2,1229839.0,93.51,2046600.0,78.44,22276476.0,1099.0,769793.0,147.71,1121300.0,3548.0,251869.0,552.6,5979392.0,88.04,4126800.0,141.62,508500.0,41.5,1667260.0,103.8,539550.0,1028.0,293138.0,488.0,121496.0,2.535,42482339.0,81.2,1448392.0,86.59,1569812.0,330.77,470600.0,202.6,5919289.0,88.69,7094600.0,74.54,6471700.0,1277.0,346343.0,518.0,113713.0,452.2,2527447.0,115.8,3205124.0,88.3,1852027.0,747.4,2318328.0,41.49,824448.0,930.6,2634901.0,117.9,1995290.0,168.0,1113568.0,2300.0,16834428.0,49.86,384496.0,240.35,1318300.0,105.0,1394785.0,139.44,558400.0,39.65,9628600.0,1537.0,877941.0,837.6,2748978.0,1440.0,576090.0,1104.5,2935494.0,223.43,174400.0,340.18,839500.0,131.2,140695.0,79.52,3240400.0,263.0,213936.0,,0.0,103.77,1441400.0,369.42,1276200.0,238.0,716416.0,264.4,1275003.0,10865.0,119006.0,86.88,3191600.0,80.7,1658793.0,180.2,2119012.0,395.5,1263.0,1790.0,3622476.0,1290.0,202251.0,225.6,2129114.0,614.2,8246387.0,210.3,555800.0,1143.0,465619.0,13.41,5564800.0,13.294,3255436.0,86.52,1665400.0,36.94,1376193.0,73.0,2639300.0,246.7,822900.0,126.06,1167512.0,123.0,3118781.0,951.5,173121.0,2763.0,380438.0,32.01,200.0,89.5,1227200.0,102.64,1357400.0,2910.0,141794.0,105.05,240664.0,33.42,3111600.0,230.0,3123800.0,196.0,258494.0,83.89,1567300.0,17.03,55081300.0,52.17,903500.0,761.2,1100027.0,1882.0,55964.0,171.2,2973352.0,619.92,221300.0,387.65,154600.0,258.93,2172700.0,86.695,760800.0,129.04,1062800.0,148.4,1085470.0,1792.0,259008.0,296.2,119634.0,88.84,1804600.0,48.48,4070600.0,106.0,559809.0,173.65,3379500.0,53.26,5442993.0,571.0,172750.0,107.2,1630251.0,66.62,4376300.0,69.26,424600.0,569.4,1146600.0,219.5,1172200.0,145.7,5585400.0,852.2,1390884.0,607.6,68400.0,35.52,5036300.0,71.86,1303900.0,142.6,2992964.0,63.08,785300.0,355.1,572636.0,124.39,1527600.0,61.05,1395252.0,164.15,1572700.0,350.5,745624.0,239.9,15429180.0,299.68,54338100.0,75.57,2063300.0,163.83,1248600.0,66.88,4670800.0,49.835,5006277.0,127.78,2058700.0,108.35,16346414.0,170.74,5196200.0,65.89,1073500.0,385.19,150600.0,39.26,7405000.0,31.78,28055900.0,10.372,24855391.0,47.98,2049200.0,103.01,610100.0,163.5,5781129.0,442.9,959500.0,3953.0,4787198.0,45.6,1657612.0,524.34,2495500.0,231.88,2016400.0,198.69,1748000.0,311.14,469500.0,,0.0,178.2,404818.0,47.58,6730400.0,1051.0,677171.0,1056.0,1318916.0,205.2,4885600.0,1777.0,64262.0,686.0,75299.0,33.72,3650800.0,22.69,1192843.0,113.32,2594400.0,,0.0,171.81,723800.0,25.9544,1913611.0,108.48,74969538.0,508.0,170825.0,184.9,70583.0,146.98,853184.0,192.04,492400.0,190.56,423000.0,292.11,1464100.0,25.25,3995500.0,346.6,202946.0,49.6,1285800.0,9.88,6717700.0,800.0,1719599.0,42.24,20259500.0,91.23,391900.0,312.28,350700.0,,0.0,13.03,22559300.0,169.96,2040200.0,33.1066,4663575.0,106.44,949900.0,1514.5,323024.0,77.59,2547900.0,45.33,12875500.0,2071.0,360701.0,518.5,195102.0,173.4,2308200.0,32.77,9274300.0,45.6133,16140600.0,858.0,630419.0,771.2,2129680.0,,0.0,45.0867,1484100.0,75.17,1823400.0,313.51,304700.0,2602.0,595264.0,213.8,305100.0,345.0,764910.0,34.62,3436500.0,62.78,1285700.0,76.98,2572400.0,96.5,17158000.0,129.0,39003.0,96.87,767300.0,116.09,1615400.0,22.97,1295210.0,114.5,1154200.0,307.84,286000.0,188.0,11398000.0,164.31,2453100.0
+2022-09-12,335.0,1106699.0,139.87,1851100.0,144.0,4206405.0,2933.4585,2868142.0,163.43,104956000.0,142.24,4938400.0,154.8,7254425.0,1406.0,1415384.0,50.9,1394812.0,124.79,6993300.0,109.29,4358100.0,24.73,890144.0,9.719,9815597.0,47.09,1187100.0,295.26,2026400.0,28.435,2643309.0,396.36,2854800.0,155.65,3866800.0,88.21,4826700.0,2271.0,628590.0,243.95,1651200.0,149.22,565222.0,215.16,1275700.0,1516.6,82521.0,95.93,1050700.0,27.59,4271500.0,62.5,2099300.0,64.85,25255339.0,191.6,420036.0,4458.0,888840.0,114.6909,1002020.0,56.53,3484600.0,99.69,1294764.0,163.49,348000.0,283.8,584795.0,187.63,1233800.0,93.11,1023200.0,296.97,1060900.0,163.0,19680.0,267.79,508800.0,127.1,1063300.0,101.21,889600.0,1800.0,10450.0,176.4,1551658.0,1002.0,360384.0,96.3,5329300.0,12.37,8663600.0,84.64,71922500.0,126.83,1164300.0,237.62,6294600.0,289.24,419200.0,265.09,946100.0,136.45,53826900.0,31.1875,5406400.0,1215.5,2392339.0,48.32,2909469.0,294.01,694800.0,56.17,1776900.0,40.0,9459100.0,167.2,450345.0,263.5,877000.0,38.2,5535800.0,58.94,1439100.0,99.75,1613400.0,160.28,555200.0,,0.0,725.0,1372123.0,231.2,806884.0,1224.0,168206.0,504.93,1041400.0,872.0,50805.0,119.44,611800.0,247.5,503781.0,669.0,7698727.0,444.8,7185100.0,214.22,793200.0,52.906,18157000.0,192.05,513500.0,156.87,556900.0,124.8,332300.0,162.45,4146300.0,10622.0,1811824.0,2220.3799,137500.0,158.72,5363100.0,790.6,6029150.0,324.6,443746.0,35.27,30534000.0,517.0,61912.0,95.0,32448.0,60.69,1359700.0,173.96,49161895.0,44.92,3804363.0,3509.0,3289904.0,59.78,2252300.0,54.09,1970486.0,178.6,1101239.0,170.1,6227578.0,4.956,43403440.0,77.82,2519800.0,340.4,1737387.0,148.6,162096.0,264.23,911000.0,104.95,282284.0,26.75,2743000.0,618.0,1377654.0,73.49,1408100.0,94.91,1235100.0,2205.0,138270.0,754.0,75223.0,469.0,946710.0,212.88,955400.0,44.28,4347100.0,3851.1763,690530.0,2013.3199,411500.0,25.46,9306300.0,61.41,1593100.0,696.81,756400.0,422.9,2904406.0,363.4,5831857.0,75.78,1712412.0,72.36,23830100.0,398.0,51767.0,51.93,1165304.0,104.8,1844056.0,50.56,3984384.0,70.26,303679.0,2921.0,687981.0,185.2,473514.0,561.0,187980.0,457.85,38435954.0,281.4,1046527.0,173.04,403300.0,1773.0,1078595.0,293.5,469696.0,460.0,95182.0,288.51,3407900.0,65.3,941400.0,1358.0,71416.0,632.0,533334.0,138.5,716400.0,43.46,7514700.0,144.5,42494338.0,433.8,5138433.0,996.0,53757.0,25.65,419863.0,2097.0,149963.0,100.82,2292700.0,87.21,1463700.0,1264.0,348237.0,439.8,1113924.0,50.87,13506500.0,16.875,1686797.0,34.66,2829900.0,69.03,2392700.0,182.8,277657.0,42.29,3346000.0,192.4,1937200.0,196.98,1133000.0,1061.0,296440.0,7.788,8170027.0,123.73,376900.0,81.68,1278000.0,2198.0,279324.0,4980.0,2840.0,2000.0,1185690.0,176.83,1273300.0,789.8,772863.0,177.3,444687.0,175.02,1439200.0,177.78,610100.0,99.48,4037700.0,39.13,3935700.0,5100.0,87524.0,82.25,1464100.0,302.5,493422.0,113.55,903500.0,71.3,2056116.0,406.45,980200.0,294.15,3001400.0,102.62,832900.0,2770.0,77299.0,77.9,6390600.0,3.7,279280.0,148.06,1268600.0,35.69,21781000.0,228.5,390777.0,200.21,953800.0,34.9588,8585000.0,219.61,637800.0,70.23,1723200.0,87.14,22672677.0,92.9,1599800.0,33.1,2754400.0,59.7,1513323.0,109.79,2208600.0,59.22,547940.0,79.695,767200.0,114.39,6208600.0,147.71,825300.0,223.0,323400.0,48.51,2996700.0,1926.0,4497525.0,29.25,5091200.0,135.06,503600.0,7028.0,262671.0,38.19,411400.0,223.35,558700.0,165.63,6353400.0,229.2,510223.0,195.1,3042900.0,25.52,6257770.0,46.4,17923000.0,78.44,4335800.0,32.84,13870900.0,107.2275,2018000.0,231.8,2714009.0,30.69,6587700.0,66.32,1968700.0,62.11,4922200.0,411.5,1109656.0,67.6,4645346.0,103.04,3709300.0,162.5,8920800.0,3104.0,92572.0,49.88,2470200.0,84.2,3700500.0,33.15,8295100.0,65.87,5924700.0,63.74,695500.0,172.0,254492.0,9.216,12116664.0,5056.0,673168.0,24.9163,11056140.0,104.39,4014300.0,374.03,1129200.0,2632.0,139226.0,59.6117,2268600.0,40.3,2611400.0,137.4,429112.0,247.13,1983500.0,96.33,905748.0,3835.5,3488019.0,131.65,742800.0,74.06,2916900.0,37.515,2831032.0,260.2039,1989454.0,116.39,7923400.0,2482.0,201685.0,126.75,1354800.0,145.75,2423800.0,763.0,405010.0,27.54,1971700.0,255.0,5191064.0,256.8,1044135.0,130.48,1145400.0,50.93,5042800.0,2596.0,272332.0,364.44,586700.0,133.73,876200.0,750.0,1252102.0,785.0,74522.0,39.445,1001603.0,135.97,824100.0,19.382,8307423.0,26.475,1033191.0,110.88,1653700.0,95.27,1066700.0,71.19,11044600.0,94.18,1651000.0,130.85,1707800.0,45.52,4737500.0,174.9,1499100.0,101.92,1387800.0,50.94,450514.0,608.0,334274.0,1777.0,267985.0,198.63,489000.0,282.83,300600.0,71.12,1821800.0,255.42,1345400.0,153.7288,543177.0,113.7,480705.0,493.66,883500.0,257.5,5015710.0,94.87,1011500.0,85.56,2038100.0,30.51,1533997.0,4.9915,21289406.0,12.89,4888071.0,11.944,12278934.0,1454.0,1141812.0,1257.5,2627518.0,9.16,4231210.0,126.41,3460200.0,716.0,64636.0,438.7,349900.0,665.47,313800.0,77.56,1339200.0,50.3,6114800.0,70.12,240707.0,221.59,43200.0,92.54,964800.0,136.0,136868.0,97.0,1028226.0,278.38,289400.0,147.61,1570700.0,61.02,2644000.0,70.82,715300.0,97.36,2723100.0,192.4,1392729.0,46.11,7599000.0,104.58,1366700.0,111.74,2932600.0,2798.0,1861303.0,200.04,786100.0,365.0,4306342.0,15.54,52656500.0,357.5,681328.0,25.385,6388000.0,891.0,434996.0,237.5,330738.0,32.17,12635900.0,457.08,241600.0,213.84,2278900.0,41.76,2896500.0,607.7,21381.0,295.0,571231.0,163.07,310500.0,130.0,1267816.0,125.0,3644402.0,851.0,234434.0,109.05,4722525.0,460.67,220800.0,93.05,3748400.0,36.52,3725400.0,17.56,1066600.0,3725.0,31885.0,34.8,2986400.0,856.0,4445788.0,26.3,1549560.0,752.4,861339.0,105.23,636300.0,121.6,1318237.0,430.0,17627.0,136.79,2250600.0,271.0,412729.0,55.84,7382400.0,50.4295,2379709.0,1722.0,317759.0,173.7,2905323.0,7470.0,89100.0,107.0,789614.0,235.44,1559700.0,78.39,879600.0,2700.0,3611.0,46.9256,11661482.0,,0.0,357.5,707824.0,,0.0,60.34,1694900.0,764.8,765000.0,68.01,18777900.0,76.15,2513900.0,103.5,390200.0,24.315,4373013.0,499.35,43470731.0,34.32,5960400.0,42.05,16332900.0,89.95,1079863.0,2888.0,118273.0,111.87,19732900.0,110.86,22966800.0,163.15,925200.0,430.9553,437836.0,136.46,2161600.0,2044.0,309167.0,275.2,897731.0,92.94,1014600.0,361.0,524665.0,342.58,1563200.0,143.6,388721.0,1377.6,8083887.0,568.1,295600.0,30.28,11434200.0,82.47,932900.0,123.3,3500252.0,14.46,19089500.0,480.1,6603930.0,222.36,1510800.0,297.54,3632900.0,48.67,508824.0,63.08,375781.0,141.5,98336.0,973.0,161737.0,399.0,645511.0,177.0,4386870.0,67.8,1517700.0,235.0,498600.0,1316.0,675124.0,1064.0,60986.0,2196.0,822320.0,264.0,19942952.0,136.65,1235300.0,222.2,977211.0,162.65,130688.0,119.0,266924.0,64.2,1890730.0,69.91,1127100.0,180.9896,2935469.0,13.76,12058800.0,28.51,9386100.0,1730.0,83766.0,47.08,1412200.0,536.0,31988724.0,74.85,497400.0,823.0,76101.0,18.49,4592300.0,927.0,702810.0,227.18,650600.0,289.0,265869.0,122.3,583610.0,225.04,279819.0,486.14,779500.0,2175.0,76589.0,617.0,3381861.0,136.5,105208.0,37.02,3904500.0,337.0,34613.0,112.94,12817369.0,10.81,9394018.0,130.66,3741100.0,201.2,465694.0,104.09,2075000.0,1292.5,1245669.0,1050.0,66905.0,376.59,410800.0,449.0,413342.0,211.17,380700.0,117.09,2115700.0,25.93,4317734.0,799.0,1331223.0,4869.0,714678.0,274.2,596407.0,1195.0,1567538.0,1952.0,3242408.0,1186.0,352257.0,770.5,538304.0,70.53,1459000.0,570.0,3315913.0,9.57,24035139.0,167.0,2700858.0,31.56,38305500.0,455.37,1250300.0,40.11,6492800.0,414.4,737019.0,42.17,1659100.0,29.18,3023927.0,73.4,1241768.0,226.74,563100.0,51.55,2232900.0,56.54,2024400.0,1.896,147161560.0,222.02,1313600.0,311.32,413000.0,,0.0,4094.0,300395.0,66.76,9101627.0,207.58,1270600.0,22.38,4193826.0,17.82,4654000.0,152.25,2623423.0,102.9389,377803.0,774.0,252811.0,174.56,548700.0,61.46,987800.0,58.86,5380000.0,131.5,8893093.0,538.5,380280.0,399.0,92905.0,80.8,100237.0,474.0,114277.0,437.0,758754.0,848.0,108050.0,200.17,455500.0,2055.0,267451.0,108.0,2003971.0,165.64,6365300.0,120.58,8614600.0,769.0,289249.0,107.5,1300176.0,74.5,1298410.0,68.2066,2335332.0,39.01,5026500.0,530.1,168292.0,18.9,8724500.0,173.7,997300.0,256.9,9970752.0,36.73,6693700.0,75.5,2676585.0,22.3,3442700.0,52.68,2143300.0,357.47,1141300.0,750.0,60151.0,126.91,1343000.0,18.74,15168100.0,91.08,1007500.0,1456.0,117766.0,62.5,13026900.0,50.54,9407400.0,,0.0,57.45,764500.0,645.2,1675044.0,96.25,587500.0,78.0349,2032221.0,265.8,9676017.0,207.2766,482594.0,234.75,752500.0,262.81,406000.0,53.66,1201000.0,46.96,294550070.0,315.22,2077400.0,212.6,4430507.0,418.64,1349700.0,63.48,1827800.0,206.4,3218700.0,76.52,337656.0,44.73,9988000.0,527.5,355191.0,8098.0,508809.0,352.74,1217400.0,38.77,6078000.0,38.75,4624600.0,80.06,1229800.0,762.0,145387.0,85.31,1594500.0,95.26,1507200.0,338.42,2097800.0,173.9,609800.0,172.2,247692.0,163.78,1602100.0,52.7,1348800.0,59.28,3448989.0,658.9,295910.0,260.37,2204300.0,190.3,2207081.0,67.42,3506800.0,363.73,1011200.0,303.33,501400.0,278.51,2044700.0,61.9,5887200.0,92.06,6874400.0,89.2,630832.0,1002.01,704400.0,68.52,3306800.0,255.5,387570.0,36.05,5047000.0,1730.0,76920.0,114.15,669600.0,81.41,1579300.0,126.7,6981281.0,264.03,405400.0,24.815,2463457.0,355.31,272200.0,167.39,1346700.0,103.888,22690392.0,1663.7499,828367.0,201.7,8176664.0,1064.0,329764.0,46.78,5499800.0,45.15,10683200.0,349.36,406500.0,195.3,1089832.0,211.0,386830.0,52.44,9943300.0,99.94,3233900.0,446.92,322700.0,194.0,1159782.0,561.0,238162.0,88.16,6351500.0,140.32,3442200.0,265.7734,25943958.0,50.25,9479800.0,90.15,8030800.0,496.57,415300.0,266.65,18747700.0,253.51,724200.0,340.0,442579.0,26.298,8998000.0,24.01,2765900.0,190.55,834500.0,63.04,2113200.0,1314.39,53200.0,77.6,3582622.0,836.0,226501.0,265.3,433280.0,255.2,853390.0,204.2,1031141.0,360.0,42920.0,1605.0,69905.0,240.0,2197384.0,14.8,18206200.0,9.769,5745786.0,64.11,1693700.0,235.27,141400.0,90.81,5573800.0,43.95,10767900.0,119.4,1753363.0,23.653,60474000.0,1078.0,9203869.0,30.58,2979200.0,112.38,4836900.0,482.3,918500.0,5.104,11902545.0,476.29,1175000.0,44.36,2393800.0,250.58,1138900.0,73.4,1888100.0,98.49,1922600.0,141.72,1416100.0,14.505,484159000.0,4290.5698,14400.0,269.5,19726769.0,17.95,507500.0,17.61,1835500.0,169.07,1280200.0,6064.0,279606.0,67.6,3794600.0,795.2,1694545.0,850.0,722.0,138.0,1621800.0,63.87,1572600.0,71.53,1815900.0,71.9,5592400.0,272.0,1188675.0,352.4,395999.0,10.202,7333681.0,77.08,15628900.0,48.4947,7074000.0,547.5,1043629.0,73.8,1693800.0,2165.0,37322.0,66.8,26349100.0,,0.0,506.0,440921.0,416.8,654401.0,69.3,980583.0,94.68,7888800.0,,0.0,652.1666,120903.0,375.69,297600.0,127.33,1109200.0,59.62,2066250.0,151.0,708435.0,13.18,22081100.0,207.0,1648410.0,71.56,6832400.0,69.18,4444200.0,173.9,5953300.0,331.0,1226765.0,108.6,1314746.0,47.76,13744800.0,79.78,2205900.0,141.1,5818700.0,129.1,2445600.0,282.55,636800.0,628.0,87548.0,221.5,233374.0,42.13,1641200.0,618.8,5166568.0,138.2,3768954.0,266.0,777961.0,142.08,397200.0,130.2,2534100.0,1646.0,194393.0,97.66,3675600.0,166.28,2138700.0,490.8,1242454.0,972.5,524402.0,47.55,1402900.0,77.75,604700.0,268.0,517100.0,357.39,454500.0,410.0,84467.0,131.58,1020200.0,1430.0,49687.0,30.16,4318000.0,102.2,1037265.0,976.4,3457294.0,27.7666,3822471.0,339.51,577400.0,2855.0,152274.0,1519.5,1592751.0,921.8,2066204.0,89.56,2454500.0,120.88,593600.0,472.6,421409.0,53.1,510608.0,145.66,774700.0,97.65,11236300.0,133.0,7081300.0,48.0702,867449.0,109.45,4546244.0,338.0,1067530.0,1824.0,67708.0,48.04,7679800.0,2345.0,137060.0,63.19,815100.0,710.74,1063000.0,2310.0,5031189.0,22.46,8489100.0,1966.0,298331.0,190.95,388249.0,304.0,924001.0,4944.5,4182635.0,109.8,614300.0,6628.0,1670901.0,99.17,972100.0,238.01,601300.0,1317.5,51071.0,637.8,2043490.0,30.64,1597447.0,257.06,702900.0,36.26,902600.0,,0.0,409.26,1085900.0,253.4,1196937.0,94.98,2158700.0,80.67,21115383.0,1118.0,544415.0,148.1,728000.0,3594.0,159041.0,554.8,11669585.0,87.8,5437000.0,142.37,588300.0,41.61,1178614.0,105.92,618281.0,1025.0,1228734.0,498.0,247095.0,2.638,56080762.0,82.43,1624741.0,87.8,1767818.0,333.38,308900.0,213.4,7395780.0,89.07,9078900.0,74.92,4511700.0,1275.0,612372.0,520.0,106240.0,464.1,2077252.0,115.8,1214556.0,89.5,2194985.0,754.4,1918195.0,42.585,1075339.0,946.6,2121724.0,121.6,1929551.0,174.0,1688567.0,2321.5,28389401.0,50.0,436218.0,242.97,1477800.0,107.58,1342034.0,141.4,741800.0,40.15,8935200.0,1575.0,826697.0,849.6,1665125.0,1469.5,265157.0,1105.0,3609569.0,224.85,324100.0,339.56,830100.0,133.0,176389.0,80.15,3368300.0,264.0,250209.0,,0.0,105.25,1668300.0,371.5,1255900.0,240.5,319601.0,268.0,3043113.0,11060.0,147250.0,87.825,2021600.0,82.4,2612405.0,168.0,5925275.0,397.5,859.0,1805.5,2048172.0,1328.0,249963.0,233.5,1640565.0,627.2,6504630.0,212.0,769000.0,1167.5,719418.0,13.93,6654200.0,13.734,2648527.0,83.49,1668800.0,36.91,1468465.0,74.19,3115200.0,248.04,966600.0,129.6,1380252.0,124.5,3657437.0,987.5,185102.0,2808.0,299816.0,33.61,400.0,91.75,1577600.0,103.62,1340600.0,2940.0,250400.0,106.5,207523.0,34.3,4420800.0,231.83,2594900.0,204.0,319120.0,84.24,1415300.0,17.38,43425000.0,53.28,1480300.0,735.8,3401065.0,1912.0,93256.0,172.6,3161718.0,628.37,311100.0,390.0,182400.0,264.79,1544800.0,86.2025,706000.0,131.05,805700.0,149.8,907652.0,1790.0,147605.0,296.8,102189.0,87.38,1902900.0,49.54,5574300.0,105.0,1111423.0,173.85,3024600.0,54.14,4028754.0,584.0,186943.0,107.8,1643317.0,66.98,3635000.0,70.1,396600.0,579.19,1097200.0,225.0,1905311.0,145.15,4513100.0,886.6,849687.0,609.0533,98700.0,36.38,5004200.0,72.72,1367000.0,144.0,6957995.0,64.43,931100.0,368.6,528176.0,124.94,1430900.0,62.0,1128812.0,165.33,1444500.0,359.0,723006.0,253.1,20926432.0,304.42,48674600.0,75.56,2534600.0,165.38,1151900.0,67.43,3681300.0,50.6,5252651.0,129.54,1706600.0,110.65,18347421.0,170.58,5216800.0,67.15,1219200.0,386.86,150000.0,39.22,7832900.0,32.5,29349900.0,10.612,16271642.0,47.8,1452900.0,106.14,686800.0,163.0,3591722.0,446.14,925600.0,4020.5,4934875.0,46.425,1933170.0,531.25,2792000.0,234.16,2635500.0,200.17,2382600.0,313.4,645400.0,,0.0,178.6,782141.0,47.56,7251000.0,1070.0,962417.0,1078.0,1499355.0,206.63,3812300.0,1820.0,77309.0,694.0,112367.0,34.04,4123700.0,23.16,1683932.0,114.25,2516400.0,,0.0,171.3,776200.0,26.5608,2514602.0,110.56,71584566.0,497.0,129574.0,197.3,82963.0,152.0,1153285.0,192.83,556200.0,189.04,738900.0,293.48,1706200.0,25.79,3347100.0,361.2,358899.0,50.49,1531300.0,10.11,7800300.0,800.0,1345550.0,42.76,18553200.0,93.79,826100.0,316.02,431900.0,,0.0,13.31,15804600.0,169.75,2905300.0,32.706,6082228.0,107.24,1020000.0,1549.5,390016.0,78.26,2309900.0,45.53,12127900.0,2201.0,489222.0,532.0,171015.0,173.71,1577500.0,33.87,8553900.0,46.0233,14284500.0,875.0,648007.0,797.6,2891819.0,,0.0,45.34,1305150.0,76.83,1866000.0,312.87,314800.0,2673.0,1006095.0,215.04,530100.0,347.0,562130.0,34.56,3352900.0,64.51,2063500.0,77.41,1897500.0,97.61,16118900.0,129.0,18340.0,97.6,1089500.0,117.26,2017300.0,24.13,1438165.0,119.27,2376100.0,311.85,348600.0,193.6,5398500.0,166.35,2129400.0
+2022-09-13,332.0,2168767.0,133.54,1587000.0,143.7,6821546.0,2864.7937,3137584.0,153.84,122656600.0,138.53,6195900.0,149.2,11312877.0,1360.0,1432353.0,50.06,1374642.0,121.54,7126500.0,105.84,5300800.0,24.32,638802.0,9.699,7386690.0,47.05,1636500.0,281.52,1789200.0,28.685,3506388.0,368.39,4175100.0,148.25,4202100.0,86.35,2781800.0,2230.0,816320.0,235.06,2602600.0,142.9,706808.0,208.34,3041600.0,1395.2,107894.0,93.08,1156000.0,26.83,4038100.0,60.79,3448200.0,63.8,9534222.0,189.2,647075.0,4326.0,1018602.0,113.3818,813904.0,54.34,5155200.0,97.5,1163781.0,158.49,347600.0,275.6,624147.0,184.81,1794200.0,89.66,1299100.0,298.09,1957100.0,167.0,16605.0,247.06,711400.0,122.54,1189900.0,95.89,756900.0,1700.0,61178.0,174.48,1192561.0,982.0,440448.0,90.39,8422200.0,11.94,5242800.0,77.03,80921200.0,123.25,1163900.0,226.86,4447200.0,277.72,498600.0,254.63,1711400.0,126.82,72694000.0,29.98,7251200.0,1210.0,2385578.0,45.2,2487948.0,284.04,756500.0,54.18,1620900.0,39.11,7741400.0,162.0,675258.0,256.08,831300.0,37.1,4991600.0,56.66,2071400.0,97.03,2038400.0,153.73,732500.0,,0.0,688.5,846267.0,222.4,1608802.0,1202.0,220402.0,471.1,1188200.0,853.0,148811.0,116.46,787700.0,232.0,1165569.0,643.0,2950848.0,442.3,10419706.0,207.85,730900.0,50.365,35136000.0,184.67,376500.0,152.14,832300.0,118.72,293200.0,155.35,3519800.0,10328.0,1572156.0,2138.3601,152700.0,147.31,8724900.0,794.0,5204498.0,324.0,711119.0,34.0,40959600.0,514.0,82663.0,99.1,25303.0,58.58,2377700.0,171.94,44341919.0,44.21,2807249.0,3495.0,2365931.0,58.13,2121700.0,53.86,0.0,172.0,1060458.0,163.6,10451306.0,4.887,18940797.0,73.69,3040100.0,339.4,1842911.0,140.0,178467.0,256.78,1010300.0,104.2,263884.0,24.64,4379400.0,628.0,3422514.0,71.24,1136600.0,92.94,1000300.0,2165.0,116971.0,746.0,128514.0,464.0,1011170.0,203.91,1064000.0,44.11,5766300.0,3770.3389,251311.0,1920.8,396000.0,24.54,10450600.0,56.61,2520700.0,644.91,1239900.0,409.9,2961916.0,352.8,3791719.0,74.86,1105326.0,71.04,9884700.0,404.0,40028.0,51.52,1193077.0,102.6,2380893.0,50.29,2999069.0,69.38,397578.0,2897.0,609966.0,179.8,448284.0,550.0,392777.0,461.55,46399900.0,258.6,727836.0,168.5,337400.0,1773.0,981083.0,285.0,957183.0,456.0,146076.0,278.29,4582700.0,62.76,1078500.0,1318.0,89411.0,622.0,527534.0,138.0,1043956.0,42.18,6253300.0,142.75,42842581.0,417.2,4076205.0,976.0,20677.0,25.08,651295.0,1998.0,340715.0,94.37,5168500.0,84.52,1136000.0,1233.0,374934.0,431.2,716213.0,49.0,22148200.0,16.915,2067577.0,33.65,3169200.0,66.83,3422300.0,178.15,315959.0,40.88,3458100.0,184.31,2207500.0,193.2,1394800.0,1048.0,261092.0,7.636,6338536.0,120.93,650400.0,78.49,1648300.0,2134.0,232634.0,4880.0,14493.0,1976.0,673929.0,169.13,1551500.0,772.4,993059.0,173.9,491864.0,166.92,1947100.0,172.45,852500.0,100.15,2894300.0,37.24,3163300.0,5070.0,79170.0,78.81,1788500.0,301.5,494947.0,110.06,1252100.0,68.8,2240557.0,386.89,1296000.0,286.82,2276200.0,99.38,822200.0,2720.0,40727.0,75.43,3988500.0,3.595,373270.0,144.0,968400.0,33.46,35960600.0,222.0,966594.0,194.08,1927000.0,34.0212,11165000.0,212.68,840200.0,68.04,1268900.0,84.94,22531987.0,90.03,2961700.0,32.35,3572100.0,58.5,2135539.0,101.04,3118600.0,57.0,515436.0,76.3925,1096000.0,112.33,6977400.0,140.98,1274400.0,212.04,386300.0,47.28,2605100.0,1928.0,2534770.0,27.5375,6850000.0,132.32,763700.0,6820.0,369632.0,36.37,583600.0,213.46,1081400.0,158.1,5463200.0,224.6,685406.0,184.7,3903500.0,25.425,4845029.0,44.11,23028600.0,76.64,3385000.0,31.56,14156300.0,102.16,2427600.0,226.0,4942828.0,30.06,4887200.0,62.83,3832200.0,62.65,4939200.0,407.0,1029268.0,66.1,1936236.0,100.45,3501000.0,159.41,10308300.0,3112.0,147631.0,45.58,4848400.0,82.24,3051800.0,31.74,9508100.0,62.07,6081700.0,60.27,1352600.0,171.6,283186.0,9.024,11060750.0,5066.0,301075.0,23.7029,6938648.0,96.63,5023800.0,363.3,1085700.0,2616.0,123320.0,55.6133,2435400.0,38.3,3918700.0,136.0,128286.0,240.33,1726900.0,95.36,1169711.0,3804.0,2431817.0,125.92,873800.0,69.22,6046900.0,36.84,2251242.0,249.805,2137898.0,111.76,10504600.0,2422.0,416153.0,120.17,1676000.0,138.5,2798300.0,723.0,352175.0,26.79,3411400.0,256.8,1385012.0,249.8,1690219.0,126.83,1402400.0,47.87,9104300.0,2576.0,233767.0,350.38,787200.0,128.71,965800.0,730.0,1261638.0,770.0,116122.0,37.745,1088717.0,132.98,1145000.0,19.248,7224769.0,25.81,1401157.0,108.19,2387900.0,92.25,669500.0,69.07,11480400.0,89.17,2868000.0,127.59,2829900.0,42.79,6326400.0,166.3,1516800.0,98.82,1562600.0,50.34,420165.0,598.0,327755.0,1736.0,296724.0,191.33,677700.0,279.48,206800.0,68.9,1642500.0,245.26,1227400.0,149.7657,549282.0,112.5,848832.0,480.56,864800.0,250.8,5830809.0,84.11,2390900.0,82.49,1993700.0,30.46,1235383.0,4.949,21927744.0,13.264,8964454.0,11.836,10071804.0,1435.0,372038.0,1225.0,2295611.0,9.128,4625068.0,122.91,3020800.0,699.0,237983.0,421.4,265300.0,636.27,381700.0,74.99,1049300.0,47.91,6277700.0,67.86,431099.0,222.09,49800.0,89.64,1839800.0,136.0,439646.0,96.4,839473.0,268.12,465900.0,142.51,1297800.0,58.855,1610400.0,68.81,703100.0,94.28,2177900.0,183.0,824641.0,44.02,7948700.0,99.79,1765700.0,108.19,2541000.0,2734.0,1428729.0,194.5,940100.0,353.7,9512406.0,14.74,80842500.0,346.5,396288.0,24.01,8764000.0,866.0,823409.0,236.0,1982826.0,31.05,17693700.0,446.87,262700.0,205.34,1589800.0,41.15,5321200.0,602.0,91628.0,289.0,797843.0,156.06,437600.0,129.4,1761093.0,123.5,1466014.0,838.0,415215.0,105.92,5683138.0,454.33,295400.0,89.29,3183100.0,34.98,4095500.0,17.22,1057900.0,3650.0,36245.0,33.49,1953500.0,821.0,1595556.0,26.06,1119474.0,736.6,1653403.0,100.98,809900.0,121.0,1065519.0,415.0,29197.0,136.76,3497600.0,265.5,678186.0,51.87,7693700.0,48.3647,2861012.0,1818.0,1023981.0,157.6,2382356.0,7225.0,91908.0,106.0,2045942.0,227.98,1367700.0,75.05,1076200.0,2760.0,948.0,44.1345,11574005.0,,0.0,349.5,399192.0,,0.0,56.88,1782400.0,748.1,615690.0,65.1,11799400.0,74.35,3344800.0,101.97,581800.0,24.24,4060768.0,497.7,33602260.0,32.92,4591300.0,40.53,14841600.0,89.85,1484098.0,2760.0,136020.0,105.31,33015000.0,104.32,38172900.0,157.94,1093000.0,413.5178,690174.0,132.17,3822300.0,1996.0,475618.0,267.0,1171079.0,88.8,1284400.0,351.2,564733.0,328.39,2242100.0,139.6,671839.0,1359.4,5042120.0,557.15,484200.0,29.15,7105700.0,79.89,785700.0,121.5,3637900.0,14.02,22500900.0,491.0,5454396.0,212.04,1459300.0,277.93,4797200.0,46.69,498042.0,63.34,444079.0,134.0,73978.0,967.0,90691.0,400.0,2018253.0,175.6,6473729.0,66.32,1714600.0,229.29,577400.0,1266.5,1070780.0,1020.0,81421.0,2138.0,901496.0,266.6,18160854.0,130.46,2134000.0,212.6,1618287.0,163.3,177009.0,119.45,246515.0,62.5,2078516.0,68.02,1845900.0,174.345,5154869.0,13.18,12455800.0,26.96,10378100.0,1688.0,144176.0,46.17,1751900.0,529.6,17040989.0,72.59,511500.0,806.0,135213.0,17.88,7235800.0,934.6,572799.0,222.9,958500.0,281.5,442965.0,121.8,690198.0,219.98,269809.0,468.29,733400.0,2140.0,173144.0,600.0,2617941.0,130.0,409800.0,35.2,2271500.0,325.0,19495.0,108.0,18334275.0,10.815,9554597.0,127.25,4565600.0,195.8,1271237.0,99.86,2586200.0,1245.5,1203121.0,1050.0,127967.0,350.43,904500.0,437.5,595272.0,207.97,555300.0,109.4,2029600.0,24.63,4348870.0,787.0,1374300.0,4830.0,611980.0,255.4,608169.0,1163.0,1278732.0,1947.0,1470143.0,1150.0,574338.0,756.0,646949.0,68.14,1284700.0,562.0,2703708.0,9.57,21270183.0,165.8,5263453.0,29.29,71417900.0,429.31,1697600.0,38.91,6662600.0,394.1,1482021.0,40.49,2142600.0,27.8,2982776.0,70.4,1319390.0,212.51,1169100.0,49.56,1966300.0,54.79,1727400.0,1.8812,142792288.0,211.4,2375100.0,302.72,948400.0,,0.0,4078.0,346237.0,66.34,9537247.0,200.43,1064800.0,21.95,3817228.0,16.52,5985600.0,141.9,3336824.0,99.2001,377561.0,752.0,278451.0,171.0,808900.0,59.1,845400.0,56.44,3593000.0,127.2,7169581.0,523.0,281081.0,386.0,191207.0,78.0,199439.0,464.0,207775.0,428.5,574335.0,840.0,66764.0,194.1,338600.0,2017.0,336922.0,105.8,4621298.0,161.33,6726400.0,116.39,12904600.0,844.0,784039.0,105.8,2028564.0,74.3,1549660.0,66.4977,2339166.0,37.69,7023500.0,523.1,155988.0,18.0,8372300.0,168.36,667200.0,247.2,5884601.0,35.06,11789300.0,75.1,951098.0,21.28,4714700.0,50.0,2881300.0,340.68,2326500.0,692.0,52929.0,123.76,1139200.0,18.17,20629200.0,85.57,1240900.0,1470.0,317469.0,60.47,18532800.0,49.37,6987100.0,,0.0,55.85,946500.0,627.8,2223408.0,92.75,619500.0,71.8587,3766628.0,262.3,17313399.0,196.2457,733087.0,226.33,1484300.0,254.04,454600.0,50.48,1545200.0,46.465,166685872.0,306.48,2272400.0,208.4,3446893.0,409.33,1621200.0,61.42,1518100.0,193.63,4441400.0,74.56,357347.0,42.048,18942000.0,547.5,679112.0,8004.0,680104.0,337.32,1436400.0,37.49,4348500.0,37.84,4872000.0,77.15,1201800.0,732.0,243237.0,81.06,2551800.0,90.43,1224700.0,325.44,2316900.0,169.4,628000.0,169.0,482291.0,157.88,2261000.0,49.43,1996900.0,58.26,3070445.0,650.9,336082.0,254.33,2604900.0,191.7,2404299.0,63.16,6528800.0,347.89,1137600.0,290.71,908700.0,251.92,2382900.0,59.88,8652900.0,90.32,6810700.0,92.4,357214.0,943.9,720700.0,66.47,5815200.0,248.0,315605.0,33.87,6970700.0,1660.0,59189.0,106.03,887700.0,79.48,1601500.0,121.9,8597292.0,261.54,382900.0,24.18,2038752.0,339.6,330100.0,160.49,1377200.0,100.7274,9287538.0,1642.2999,878583.0,199.85,9521658.0,1037.0,562004.0,44.765,5612200.0,42.97,17325800.0,343.39,280200.0,190.4,940750.0,205.8,746644.0,52.61,5856800.0,97.65,4777400.0,422.33,616200.0,187.8,1508042.0,552.0,274085.0,86.28,7650000.0,131.3,4907200.0,255.176,11689367.0,48.02,15732400.0,87.05,7890700.0,471.77,432400.0,251.99,33353300.0,246.08,736000.0,322.4,493745.0,23.125,8111000.0,22.4,3622700.0,186.28,1000100.0,59.79,2723500.0,1270.63,168800.0,77.3,4226470.0,820.0,199030.0,267.0,697807.0,252.4,1296290.0,198.0,725664.0,350.0,162630.0,1550.0,136644.0,236.5,1214025.0,14.4,19736900.0,9.628,6803715.0,61.85,1615400.0,227.35,188900.0,88.86,5624800.0,43.03,10574800.0,120.0,2604825.0,21.813,80001000.0,1080.0,5678849.0,29.73,2394000.0,105.72,5955600.0,468.93,836500.0,5.062,15829808.0,452.38,1449600.0,43.36,2277500.0,243.3,1112000.0,71.06,1563000.0,94.95,1293500.0,136.1,1705100.0,13.131,714956000.0,4066.02,18600.0,269.7,23595291.0,17.11,647200.0,16.83,2417900.0,155.46,3863200.0,5828.0,620898.0,65.91,4210200.0,679.2,6455728.0,850.0,5236.0,130.3,2176600.0,61.68,3225200.0,68.9,1488900.0,66.87,9889000.0,283.5,2503086.0,348.2,400360.0,10.23,7746212.0,76.04,29476500.0,46.3787,8440500.0,540.5,884177.0,71.12,1756300.0,2130.0,161524.0,65.34,25446400.0,,0.0,499.0,401106.0,415.4,713711.0,67.44,904786.0,91.48,8773200.0,,0.0,646.7499,215880.0,361.37,261600.0,122.08,1979800.0,57.3733,3097050.0,147.6,982940.0,12.92,17631100.0,197.8,2334350.0,67.82,8720600.0,66.84,2826100.0,167.41,6926200.0,316.2,1553347.0,106.0,810783.0,46.19,16603200.0,77.41,2375900.0,138.18,6350200.0,126.71,3045000.0,270.28,719600.0,619.0,168767.0,222.5,328707.0,39.2,3404200.0,610.6,1886506.0,132.4,6802243.0,262.5,1331769.0,137.78,613900.0,125.08,3304000.0,1671.0,326218.0,94.02,3196400.0,160.85,1945700.0,487.4,579638.0,965.0,1002018.0,45.0,1258800.0,75.07,691300.0,252.72,583600.0,335.19,461000.0,420.0,98428.0,124.49,1207400.0,1360.0,16958.0,29.42,4552400.0,100.4,801484.0,959.2,8253382.0,27.1977,5493958.0,327.79,740400.0,2770.0,160270.0,1460.0,1355439.0,923.8,1968376.0,86.16,3004000.0,117.16,1076800.0,464.6,380403.0,53.14,863364.0,141.45,730800.0,95.01,15105400.0,124.93,9610900.0,46.7492,936248.0,106.15,4677403.0,336.8,1217760.0,1844.0,139867.0,46.44,8157800.0,2295.0,233347.0,59.75,776400.0,701.39,1039900.0,2287.0,2490507.0,21.68,9638900.0,1921.0,167115.0,188.9,518945.0,302.0,847080.0,4909.0,3212012.0,107.04,851500.0,6564.0,1762640.0,94.1,687500.0,234.64,653400.0,1298.5,68640.0,617.8,2078765.0,29.7,1709511.0,247.61,556000.0,35.93,1549900.0,,0.0,395.17,526700.0,249.0,1802328.0,89.86,2602400.0,78.27,22057890.0,1092.0,922351.0,146.31,1101300.0,3602.0,76044.0,546.8,5525398.0,83.72,5867700.0,132.71,882200.0,42.81,3374745.0,104.02,565047.0,982.0,794393.0,481.0,245273.0,2.575,41474296.0,81.48,1535437.0,86.68,2421251.0,317.53,333500.0,210.0,8031963.0,87.84,16033600.0,72.95,5310200.0,1241.0,466445.0,516.0,313604.0,451.18,2403017.0,115.2,3294178.0,89.0,2300437.0,739.4,2539911.0,41.77,1203624.0,906.0,2325983.0,117.5,2252899.0,172.0,1375515.0,2327.5,14142044.0,48.08,800400.0,230.86,1084200.0,104.56,1427780.0,139.34,999400.0,38.47,11124100.0,1563.0,747401.0,807.4,5107630.0,1446.5,223845.0,1093.0,2226791.0,217.21,340200.0,323.61,1282500.0,132.0,175354.0,78.23,3211600.0,260.0,337298.0,,0.0,100.41,2172100.0,356.51,1638800.0,239.5,431698.0,268.0,1093872.0,10810.0,113791.0,85.415,3184800.0,80.4,4292827.0,171.5,3396604.0,382.5,4351.0,1793.0,2597246.0,1295.0,604497.0,227.5,2141214.0,612.2,9064767.0,205.31,504900.0,1127.0,873876.0,13.41,6322000.0,13.56,3020820.0,81.91,2175000.0,35.685,2258263.0,72.13,2208000.0,239.92,1115700.0,126.58,970054.0,123.0,7335273.0,957.0,313387.0,2786.0,537276.0,33.61,0.0,87.39,1749500.0,97.88,3349600.0,2889.0,288890.0,103.5,498535.0,31.6,4887300.0,225.85,1502800.0,197.8,472048.0,80.66,1483600.0,16.83,42274600.0,51.23,1171700.0,718.8,2234547.0,1892.0,73802.0,168.8,2204611.0,593.73,197500.0,374.96,226400.0,248.9,1772000.0,80.965,898800.0,126.33,1232400.0,148.0,2517136.0,1770.0,308359.0,290.2,164856.0,83.16,2477400.0,47.11,7416100.0,104.5,968144.0,166.24,3585400.0,51.18,6092450.0,563.0,203256.0,107.2,2555804.0,64.56,5416900.0,68.26,553700.0,559.82,1642800.0,222.0,744402.0,137.74,6206700.0,854.0,1111126.0,583.77,112500.0,34.44,5231000.0,69.06,1984400.0,145.0,4472307.0,61.68,1235600.0,361.3,1932347.0,116.18,2476500.0,71.6,8324455.0,162.22,1247200.0,350.5,823133.0,245.3,23272400.0,292.13,68229600.0,73.23,2183300.0,160.67,1238500.0,63.85,4012500.0,50.02,5381636.0,127.02,1363900.0,106.65,13604176.0,162.65,7928700.0,63.29,1246100.0,364.56,180700.0,37.79,7532800.0,31.32,29364700.0,10.604,18839108.0,46.17,1752300.0,101.4,575700.0,164.0,6961012.0,430.06,1011600.0,4017.5,3312069.0,46.295,2000094.0,513.96,3172500.0,226.29,2378300.0,192.71,2382500.0,294.67,833600.0,,0.0,170.4,975502.0,45.18,8109500.0,1029.0,629276.0,1071.5,1591780.0,199.67,5217900.0,1783.0,224883.0,691.0,197467.0,33.14,6236900.0,23.11,2005737.0,111.33,2936900.0,,0.0,163.66,688100.0,25.2387,3161221.0,109.1,62892908.0,495.5,217261.0,194.2,74189.0,148.72,1013320.0,186.25,815400.0,178.75,732200.0,280.67,1614700.0,24.98,3683500.0,363.0,1470458.0,49.02,1963900.0,9.49,8877800.0,770.5,1635137.0,41.75,21284500.0,90.04,749800.0,299.93,412400.0,,0.0,12.95,20761400.0,160.11,3312000.0,29.7203,10977063.0,103.8,1523300.0,1540.0,513339.0,75.21,2490200.0,43.22,21124900.0,2153.0,385872.0,512.5,267603.0,171.21,1815200.0,32.79,6645700.0,45.0733,17687400.0,857.0,634405.0,784.6,2439511.0,,0.0,44.48,1374900.0,71.72,2400800.0,292.96,354600.0,2663.0,881814.0,206.29,513200.0,339.5,1386840.0,32.36,4328200.0,62.68,2626100.0,75.08,3561100.0,95.33,18229100.0,117.0,240807.0,93.72,1010400.0,113.58,1639900.0,22.12,1302765.0,116.4,1673000.0,293.5,423500.0,181.22,4251900.0,160.99,2264400.0
+2022-09-14,331.0,910014.0,133.25,1577000.0,139.1,5730616.0,2797.1099,5318511.0,155.31,87965400.0,139.55,4673600.0,142.3,12832212.0,1328.5,1470081.0,48.975,1448891.0,126.8,5690100.0,105.78,3264200.0,24.53,550811.0,9.68,6076284.0,47.02,1194800.0,278.53,2397600.0,27.9,2460750.0,371.52,3004400.0,150.25,2272900.0,86.17,2824700.0,2198.0,738653.0,234.48,2532200.0,142.3,584568.0,208.52,1787500.0,1413.6,92977.0,93.73,958800.0,27.03,4343900.0,60.13,4152100.0,63.15,9069174.0,187.0,323787.0,4277.0,1475356.0,112.6909,647387.0,54.2,4425400.0,95.48,1212846.0,155.92,457800.0,275.0,728064.0,185.1,1856200.0,89.39,1940800.0,307.05,1590600.0,163.0,7358.0,246.74,811800.0,124.0,1933600.0,95.15,908400.0,1715.0,9787.0,172.12,890373.0,968.0,326090.0,90.64,5828200.0,11.74,4960100.0,77.45,71483000.0,123.06,921900.0,228.12,2715600.0,277.96,550100.0,251.82,2087000.0,128.55,45316800.0,30.565,7906000.0,1164.5,1617467.0,43.08,1646232.0,283.77,858800.0,52.27,1737400.0,41.74,8571900.0,163.6,291220.0,255.18,690100.0,36.965,3288800.0,57.42,2361200.0,97.64,1731100.0,151.99,685200.0,,0.0,676.0,717993.0,215.6,1516884.0,1188.0,208404.0,478.1,663700.0,817.0,144780.0,117.03,962300.0,230.5,621159.0,622.8,2830838.0,437.3,5085446.0,205.08,644900.0,51.075,20605000.0,180.19,524100.0,153.48,756200.0,120.01,314800.0,156.3,2840200.0,10152.0,2513290.0,2133.01,141500.0,149.26,8478000.0,771.4,6236050.0,318.6,976430.0,33.87,32004400.0,509.0,81128.0,99.0,42504.0,57.41,2830100.0,169.9,42259194.0,42.77,3083464.0,3405.5,3258343.0,59.11,3048500.0,53.73,2076536.0,171.0,1145593.0,162.6,10030472.0,4.878,13570641.0,73.55,2306700.0,338.8,3104160.0,140.0,153240.0,258.95,1091900.0,103.8,206965.0,24.54,3419000.0,624.5,1282343.0,72.04,1751700.0,92.2,909000.0,2105.0,89875.0,746.0,113736.0,463.5,977700.0,204.11,840800.0,43.72,4941800.0,3601.4094,393548.0,1967.38,303000.0,25.39,8974700.0,55.22,2849000.0,643.58,831800.0,406.2,2460401.0,347.0,9236125.0,74.65,1236289.0,70.47,15528900.0,410.0,11309.0,50.51,1346050.0,102.0,1553249.0,50.25,2742837.0,68.52,306412.0,2810.0,597322.0,176.0,1434742.0,531.5,435818.0,462.3,52690774.0,249.0,845928.0,166.76,349600.0,1772.0,867667.0,280.0,2605014.0,450.5,185557.0,278.42,3718400.0,62.52,2609000.0,1300.0,191070.0,605.0,476287.0,141.5,2063711.0,42.07,5768500.0,140.45,49150871.0,406.4,3703174.0,965.0,16301.0,24.73,727504.0,1936.0,384546.0,95.36,2670500.0,83.72,1385700.0,1207.0,496869.0,426.6,738495.0,48.43,25701700.0,16.655,1704913.0,33.35,4314000.0,66.74,4396800.0,178.3,289995.0,40.18,4451900.0,184.65,2295000.0,193.26,1667500.0,1027.0,238199.0,7.788,6232832.0,121.42,719900.0,78.14,2159000.0,2134.0,211159.0,4750.0,1516.0,1943.0,2732253.0,166.5,1574800.0,769.2,1238332.0,159.8,1774135.0,167.23,1563700.0,172.04,616900.0,103.09,2778600.0,36.9,3420400.0,5060.0,59780.0,77.54,1992800.0,286.5,708861.0,110.0,1553600.0,65.9,2464837.0,385.11,1592000.0,284.08,2454300.0,100.2,758500.0,2720.0,122269.0,76.06,8077500.0,3.525,213690.0,141.63,1075200.0,34.47,31751200.0,224.5,1251232.0,191.3,1856700.0,34.4298,12685000.0,213.26,642500.0,68.69,1492000.0,82.4,20817868.0,83.92,10103800.0,32.75,4351900.0,56.7,2460293.0,100.65,3350100.0,56.3,528029.0,75.725,1052800.0,117.71,9457900.0,140.11,1072000.0,209.87,610000.0,47.34,2944700.0,1907.0,7284558.0,27.69,6292800.0,130.76,911200.0,6746.0,556221.0,35.5,545600.0,202.32,567700.0,160.28,6037300.0,220.0,915770.0,184.11,2701700.0,25.165,5399067.0,43.96,27551500.0,73.97,4363200.0,31.23,23037100.0,100.7225,2366800.0,227.8,9066969.0,32.23,10368700.0,62.03,3301500.0,63.81,5006500.0,399.5,1088561.0,64.55,1527200.0,101.05,4686000.0,163.27,11160800.0,3104.0,288512.0,46.26,4366800.0,82.44,5389300.0,32.66,11048000.0,64.53,6238500.0,61.32,863700.0,172.35,343752.0,9.02,9076547.0,4896.0,189354.0,23.3515,8653234.0,97.03,3540600.0,360.9,1121700.0,2626.0,134515.0,55.725,1801200.0,38.13,3267800.0,135.8,167733.0,241.07,1454000.0,94.77,794812.0,3763.5,3708949.0,123.99,896000.0,69.0,4502700.0,36.065,1932906.0,249.7606,3354559.0,112.5,8610400.0,2408.0,324098.0,116.08,1417100.0,138.01,3386900.0,748.0,722622.0,26.42,3462300.0,260.0,1009655.0,244.0,781584.0,127.06,1420600.0,47.07,11484300.0,2526.0,271771.0,340.28,1247200.0,130.3,968200.0,711.5,1888216.0,755.0,70840.0,37.955,699113.0,134.05,1042400.0,19.05,6854697.0,25.44,1126718.0,109.27,2309800.0,90.86,740800.0,72.17,12215600.0,90.57,1512800.0,126.92,1750900.0,42.57,7176200.0,164.64,964700.0,99.97,1476700.0,51.06,447700.0,584.0,136078.0,1711.0,317183.0,187.95,694300.0,280.15,267900.0,69.49,1881900.0,246.14,1037500.0,149.6189,379458.0,109.5,1351759.0,470.11,1152100.0,246.1,5601927.0,82.12,3840600.0,82.3,2180500.0,30.17,1217426.0,4.92,20346149.0,13.076,6149229.0,11.81,12456610.0,1423.0,377276.0,1202.0,1684804.0,8.926,5251524.0,126.73,3271800.0,681.0,67243.0,424.42,229400.0,626.68,335300.0,74.21,1955400.0,50.6,10330100.0,66.88,235342.0,223.24,47500.0,90.69,1290200.0,137.0,148573.0,97.8,1042232.0,264.59,444500.0,143.1,1461800.0,59.355,1724400.0,69.63,994500.0,94.12,1627400.0,183.4,687176.0,44.35,6671400.0,100.42,2067200.0,110.19,2654900.0,2722.0,1303916.0,191.65,1155600.0,347.0,8984265.0,14.66,59571800.0,340.0,220994.0,23.96,7149600.0,857.0,431874.0,240.5,902618.0,30.03,20529700.0,448.86,317600.0,205.01,1510700.0,41.44,4764900.0,598.6,44498.0,287.5,920556.0,153.43,386400.0,127.8,892008.0,122.6,4822879.0,823.0,571979.0,105.9,3756174.0,463.98,312500.0,87.06,6237100.0,34.98,5347900.0,16.82,825000.0,3485.0,136750.0,33.52,2015900.0,799.5,308086.0,25.28,1173452.0,734.8,971611.0,100.34,1302300.0,122.2,1219788.0,412.0,8012.0,135.76,2676600.0,261.5,550424.0,51.94,4542200.0,48.2894,2591764.0,1698.0,522284.0,150.7,2375577.0,6925.0,82273.0,105.0,1236718.0,230.73,1057500.0,76.08,963900.0,2725.0,13.0,43.6299,9968109.0,,0.0,330.5,497807.0,,0.0,58.32,1300100.0,731.1,644264.0,65.18,9113200.0,74.42,3604500.0,101.17,541800.0,24.225,3970872.0,493.85,82486448.0,32.92,5312600.0,40.62,15239200.0,88.65,3049025.0,2684.0,116051.0,105.87,22115800.0,105.0,26395100.0,156.29,898200.0,412.0232,1103000.0,132.46,3125400.0,1959.0,195924.0,263.4,1169400.0,88.35,928300.0,346.0,721942.0,327.26,1953300.0,137.8,455505.0,1332.2,6249565.0,548.24,334100.0,30.4,7892400.0,80.57,1184200.0,118.4,3742545.0,13.87,17437100.0,497.2,18924697.0,208.76,1318000.0,276.34,4194400.0,45.79,578122.0,62.78,424520.0,133.5,58170.0,941.0,75802.0,380.0,929522.0,177.0,3374064.0,65.66,1561000.0,232.87,395600.0,1242.0,836545.0,1004.0,69915.0,2064.0,1052479.0,270.3,25273167.0,134.83,1820300.0,210.9,1254121.0,160.05,147305.0,117.05,228091.0,59.25,3190357.0,67.99,1897100.0,169.623,5251844.0,13.03,12622900.0,27.04,9079200.0,1682.0,121736.0,45.95,1733600.0,518.9,22921832.0,72.06,722200.0,794.0,193221.0,18.32,12809400.0,935.6,928166.0,221.75,735100.0,287.0,141168.0,122.3,412755.0,219.04,326021.0,458.85,1099500.0,2080.0,92694.0,583.0,1645818.0,127.5,535966.0,35.32,3310500.0,330.5,135682.0,107.02,19548569.0,10.61,15976558.0,127.69,3819100.0,195.1,812372.0,99.86,2443500.0,1218.0,709457.0,1040.0,75237.0,350.47,414100.0,429.5,380265.0,208.04,686400.0,107.98,2016000.0,24.52,3488177.0,787.0,3575317.0,4813.0,539180.0,249.2,469639.0,1133.0,1338471.0,1902.0,1809725.0,1114.0,948775.0,737.0,1466870.0,68.42,1299600.0,548.8,9834392.0,9.61,16911376.0,165.4,3075939.0,29.18,40767200.0,436.84,1475100.0,38.21,8483300.0,389.0,4085533.0,39.68,2733200.0,27.59,2885465.0,69.25,1172642.0,209.13,864100.0,49.6,2203600.0,54.28,1725900.0,1.9002,102741592.0,210.78,1490900.0,302.08,814500.0,,0.0,3965.0,309704.0,62.8,14320647.0,198.63,1632000.0,22.78,6136209.0,16.32,5581200.0,135.15,6420882.0,99.0016,720425.0,741.0,188149.0,172.39,969500.0,59.07,1066800.0,56.29,3725500.0,125.9,48958046.0,509.5,212766.0,382.5,287273.0,79.0,221619.0,454.5,264330.0,422.0,538179.0,852.0,35879.0,193.3,427600.0,1944.0,719669.0,105.4,2123506.0,164.66,9555700.0,116.12,9345700.0,787.0,1695287.0,102.1,2376461.0,72.2,1446528.0,66.2066,2586033.0,37.74,6900000.0,519.1,150314.0,17.64,13859900.0,168.11,911700.0,243.9,6989883.0,34.96,8505100.0,75.3,4322853.0,20.82,4592400.0,50.14,3504700.0,346.61,1803000.0,686.0,66680.0,121.81,2091200.0,18.53,19093600.0,85.4,1044400.0,1378.0,148521.0,60.79,12881600.0,48.94,5937900.0,,0.0,55.37,1242200.0,619.4,2285669.0,92.94,841900.0,71.0939,3953807.0,259.8,10229815.0,191.5464,1035145.0,233.96,1004500.0,250.3,369200.0,49.58,2200800.0,46.21,276837791.0,309.61,2002900.0,205.2,3792158.0,416.63,1004100.0,61.92,1273000.0,192.39,3963700.0,72.18,505972.0,42.176,10615000.0,536.0,459774.0,7900.0,639740.0,342.92,1414300.0,38.03,4203700.0,38.15,4196800.0,75.75,1685300.0,716.0,140850.0,79.0,3821400.0,92.25,1812800.0,325.85,2657900.0,167.7,652600.0,165.4,422689.0,162.54,1790000.0,48.64,1946200.0,57.75,2925812.0,654.2,314609.0,255.72,2745200.0,189.6,3237064.0,65.69,7273400.0,341.4,1538900.0,286.21,535900.0,247.22,2010400.0,60.24,6543400.0,90.62,7183000.0,92.6,63672.0,960.33,361000.0,66.41,3658300.0,243.5,297195.0,34.02,8569800.0,1626.0,50121.0,100.6,1567400.0,79.41,1574900.0,120.2,8071092.0,262.93,391900.0,24.05,2489024.0,332.38,517800.0,158.81,2057700.0,98.2692,6781918.0,1595.5499,955646.0,195.9,9891573.0,1039.0,710757.0,44.465,4387600.0,41.76,11988200.0,336.09,691200.0,188.2,861229.0,200.2,1915772.0,53.9,5716800.0,98.32,5021400.0,429.71,502100.0,182.2,2771499.0,541.0,206479.0,86.95,9418700.0,139.4,7904900.0,244.9984,11054716.0,48.41,7407200.0,87.18,8341100.0,469.11,331600.0,252.22,23913000.0,242.31,993500.0,320.4,767633.0,22.599,5403000.0,21.65,4932000.0,183.25,1849300.0,58.65,2886400.0,1250.05,127900.0,72.8,5065869.0,801.0,135430.0,260.8,605074.0,248.4,837375.0,193.8,999649.0,355.0,24920.0,1525.0,57930.0,225.0,462322.0,15.07,17385600.0,9.573,5505902.0,62.03,1677800.0,226.72,167100.0,88.88,7281500.0,42.93,10266900.0,120.0,3347099.0,22.412,82303000.0,1053.5,8811696.0,29.86,2766800.0,107.0,4888700.0,484.88,1157400.0,4.97,13139679.0,457.49,1031500.0,44.31,2685500.0,238.04,2008700.0,70.26,1563100.0,94.67,899800.0,120.71,5548600.0,13.128,588507000.0,4035.8301,26000.0,269.7,21858913.0,17.13,892400.0,16.86,1756300.0,159.45,2807100.0,5802.0,333894.0,65.41,4994900.0,623.2,5054909.0,820.0,15626.0,129.865,1232200.0,63.44,3735100.0,68.13,1714200.0,68.57,6009200.0,294.5,1994684.0,344.8,358657.0,10.138,6413789.0,72.12,21601400.0,45.962,7191000.0,533.0,1236351.0,69.85,2097200.0,2090.0,115420.0,67.2,28407000.0,,0.0,490.2,283506.0,398.2,915659.0,67.7,998318.0,91.03,11334000.0,,0.0,651.0833,161823.0,364.04,283100.0,121.15,2066900.0,57.5933,2505750.0,147.0,501530.0,13.22,15637100.0,196.0,2483530.0,69.87,7069600.0,67.27,2487400.0,168.68,5156900.0,310.6,986122.0,106.0,1295309.0,46.15,17162500.0,77.58,1701500.0,138.51,6137800.0,128.04,2941800.0,270.77,584600.0,623.0,58717.0,217.5,1847035.0,38.91,2670800.0,603.4,2084292.0,130.5,6384160.0,262.0,643592.0,132.07,879100.0,121.08,4065800.0,1655.0,1287325.0,93.7,3498600.0,162.41,1929900.0,484.0,478787.0,939.0,2405472.0,44.42,1580200.0,75.42,795500.0,263.6,424000.0,330.19,524800.0,409.0,100093.0,120.16,1935300.0,1375.0,10315.0,29.62,2580600.0,99.8,808113.0,938.0,5498895.0,27.2665,3944393.0,324.68,864300.0,2800.0,131433.0,1421.0,1115173.0,904.2,1867127.0,86.0,3872100.0,117.15,732300.0,452.6,290262.0,51.96,669526.0,142.37,1565500.0,97.66,15117200.0,127.53,7509300.0,46.4087,1390612.0,102.75,6955436.0,329.6,3451130.0,1826.0,286114.0,48.94,6103900.0,2270.0,132939.0,58.9,1013000.0,697.62,901200.0,2253.0,4708944.0,22.13,11095200.0,1833.0,73769.0,189.25,361269.0,292.0,1007794.0,4798.0,5940010.0,107.25,883500.0,6454.0,3615472.0,93.8,660000.0,233.2,513200.0,1295.5,52385.0,606.6,2175510.0,30.61,1661259.0,250.99,951400.0,36.33,1368800.0,,0.0,396.19,436400.0,243.0,1736132.0,89.46,2054600.0,75.16,39445815.0,1054.0,1070408.0,145.96,1601400.0,3520.0,52580.0,536.4,3265147.0,86.4,7737900.0,134.66,978100.0,41.46,2506805.0,102.98,803530.0,978.5,468988.0,478.5,194756.0,2.5855,30617740.0,80.69,1593522.0,85.98,1687401.0,316.22,470100.0,202.9,10260782.0,92.7,24320600.0,72.75,5270000.0,1214.0,326479.0,515.0,246733.0,432.82,2295894.0,114.8,3728230.0,87.8,3606345.0,722.6,1883783.0,40.805,937224.0,889.6,2549907.0,115.6,1391072.0,164.5,1365175.0,2341.0,18298486.0,47.26,913443.0,225.85,1360900.0,102.72,1553703.0,139.04,745100.0,40.24,9958200.0,1519.0,758252.0,827.0,2982593.0,1456.5,278059.0,1064.0,2100275.0,216.73,354900.0,323.37,1376800.0,132.2,165473.0,79.43,2905800.0,260.0,398564.0,,0.0,100.03,1961600.0,351.16,2616500.0,235.0,357505.0,257.0,1334642.0,10600.0,584472.0,86.85,2165400.0,80.1,6553026.0,165.0,3236832.0,380.0,3109.0,1746.5,3338114.0,1270.0,335457.0,226.6,4146137.0,612.4,7486757.0,203.65,498600.0,1090.0,775427.0,13.62,5110000.0,13.668,2316862.0,74.55,3194100.0,35.865,1634293.0,71.4,2145800.0,240.93,694100.0,125.84,891269.0,120.0,7312631.0,923.0,280456.0,2684.0,903862.0,34.65,200.0,86.53,1837800.0,100.01,1880700.0,2811.0,258935.0,101.4,367723.0,31.74,4943800.0,226.19,1394800.0,189.6,933767.0,79.41,2387400.0,16.77,41000300.0,50.65,948400.0,696.2,1923982.0,1838.0,228241.0,167.1,1169486.0,600.14,207700.0,380.21,229600.0,255.57,840900.0,79.9175,1224800.0,126.03,1153500.0,147.6,1809980.0,1732.0,158722.0,289.2,151656.0,83.64,1372900.0,47.35,5477200.0,104.5,1686480.0,165.38,3618800.0,49.0,12549441.0,543.0,264548.0,106.6,1641923.0,64.36,4648100.0,68.8,418900.0,558.13,1139400.0,218.5,594615.0,141.93,5726900.0,834.6,959632.0,619.4366,167400.0,33.74,5034700.0,72.45,2144600.0,144.6,5633687.0,61.22,1067800.0,364.3,722339.0,114.42,2345800.0,64.0,1741478.0,163.24,1508900.0,340.0,501977.0,237.3,19277022.0,302.61,72628700.0,72.29,2221200.0,160.17,1551500.0,63.61,4149200.0,51.26,7432928.0,128.16,1906900.0,103.6,9574905.0,165.26,4792600.0,64.0,1146600.0,368.54,179200.0,38.43,7990000.0,33.05,34493400.0,10.866,17945809.0,45.67,2004500.0,97.47,1078800.0,165.2,3544686.0,426.15,1014100.0,3965.5,3205246.0,45.905,1851029.0,509.77,2648100.0,217.95,5915000.0,190.96,2608300.0,290.0,649700.0,,0.0,172.0,743827.0,45.1,6664300.0,1017.0,836440.0,1039.0,2313314.0,199.41,4632800.0,1702.0,156590.0,682.0,222154.0,33.22,4097800.0,22.5,2406966.0,109.59,5043600.0,,0.0,160.22,1064800.0,24.4534,3899060.0,107.12,102002146.0,490.0,121449.0,198.2,60127.0,150.34,1038184.0,185.91,599300.0,178.34,614000.0,284.86,1354300.0,25.36,3449800.0,349.0,610144.0,48.42,2072000.0,9.43,8932600.0,725.0,1105694.0,41.28,23152200.0,89.27,858300.0,298.04,502700.0,,0.0,12.71,23717900.0,160.13,2426700.0,28.972,7892224.0,104.44,972000.0,1496.0,409216.0,73.98,3786900.0,43.28,15067800.0,2024.0,464032.0,502.0,166552.0,171.73,1706200.0,33.45,7518800.0,44.9733,19934700.0,840.5,2130587.0,756.6,3276847.0,,0.0,44.8667,1956300.0,71.545,1598000.0,290.82,306000.0,2669.0,675661.0,207.0,560300.0,335.5,675660.0,31.68,7028900.0,60.69,4424400.0,75.31,2669800.0,97.67,22655700.0,114.5,801152.0,94.56,965500.0,114.82,1581600.0,21.66,1787057.0,116.41,1760300.0,295.97,405900.0,182.98,2408900.0,160.23,1785400.0
+2022-09-15,332.5,737256.0,133.16,1446500.0,139.0,2676857.0,2761.7964,1893221.0,152.37,90481100.0,142.51,6416900.0,144.55,26361044.0,1332.5,906784.0,49.25,1048089.0,125.04,6606100.0,105.06,4237000.0,25.03,742813.0,9.651,7638427.0,47.28,911900.0,273.86,2198700.0,27.65,2658706.0,309.13,27840200.0,147.87,3142400.0,85.26,2245400.0,2262.0,1016721.0,230.71,2096500.0,136.6,880409.0,201.3,1630800.0,1393.0,77670.0,91.18,1106000.0,26.69,4884400.0,59.56,3436300.0,62.35,10763292.0,188.0,409415.0,4302.0,856246.0,111.1818,830084.0,54.18,5775000.0,94.9,1286355.0,155.76,403600.0,277.8,996825.0,184.52,1747600.0,88.24,1556100.0,286.75,1618900.0,165.0,7369.0,252.0,1240100.0,129.02,2584300.0,93.15,759400.0,1710.0,12666.0,173.52,1033142.0,970.0,311315.0,88.92,7120300.0,11.79,6412200.0,76.66,81818000.0,121.44,960800.0,227.66,2206100.0,277.35,498500.0,245.06,1561400.0,126.28,52887200.0,29.235,8521200.0,1151.5,959833.0,45.2,9211792.0,280.13,1065000.0,52.92,2240000.0,41.49,9221600.0,164.0,422675.0,248.47,706800.0,36.445,3096200.0,57.15,2212400.0,96.75,1922900.0,150.89,574300.0,,0.0,649.0,941182.0,221.4,2394621.0,1186.0,199849.0,465.65,853500.0,839.0,141156.0,114.12,948500.0,230.5,833947.0,620.8,2910994.0,442.5,3534078.0,201.32,434000.0,50.014,36574000.0,179.36,631700.0,147.86,947800.0,120.17,287300.0,156.13,2371600.0,10130.0,2604935.0,2144.9399,173700.0,149.78,9792800.0,774.8,4392714.0,321.8,1063337.0,34.51,44863300.0,495.0,41593.0,99.0,33542.0,57.66,2573300.0,172.24,41696437.0,42.255,3420523.0,3435.0,1664992.0,58.97,2788700.0,53.12,2221686.0,174.0,852148.0,162.9,10476956.0,4.987,19257310.0,72.42,3550600.0,339.2,1549688.0,145.0,171358.0,256.7,635100.0,103.8,217512.0,24.53,4770600.0,627.5,1628774.0,70.33,1153300.0,91.2,922200.0,2100.0,119397.0,743.0,106711.0,465.0,1475780.0,206.72,1021700.0,44.44,4175500.0,3722.6655,371180.0,1956.77,380900.0,24.33,10941400.0,55.3,2686900.0,632.34,778000.0,408.3,2029736.0,345.1,2956383.0,74.68,953732.0,71.78,9499400.0,400.0,5850.0,50.1,1259794.0,101.6,1897692.0,50.36,4252554.0,66.78,467849.0,2751.0,529693.0,180.0,232175.0,525.5,230911.0,456.55,44965722.0,260.0,1212051.0,163.61,418300.0,1729.5,946463.0,283.5,464606.0,449.0,27377.0,276.7,3274500.0,61.49,2336000.0,1292.0,200434.0,612.0,371087.0,143.5,1026501.0,42.2,6684500.0,141.1,14345111.0,424.2,4056934.0,972.0,16654.0,24.5,627872.0,2012.0,277158.0,94.7,2471100.0,82.77,1129800.0,1188.0,252093.0,426.6,299582.0,48.44,16556900.0,16.3,1637580.0,33.62,2569800.0,66.39,3542800.0,171.2,386705.0,40.4,3857700.0,182.49,1933100.0,192.16,1476600.0,1038.0,224680.0,7.984,8819618.0,119.14,727500.0,78.23,1509700.0,2120.0,254173.0,4755.0,10920.0,1938.0,827720.0,161.6,1730900.0,832.0,1787243.0,161.2,977599.0,163.05,2164200.0,169.68,468900.0,101.12,1992400.0,37.71,4205500.0,5070.0,61663.0,77.04,1870300.0,289.0,662476.0,107.73,1252600.0,65.1,3685238.0,376.0,2230400.0,289.96,2369400.0,99.8,779900.0,2710.0,41002.0,75.23,4982400.0,3.505,232420.0,140.49,996200.0,34.0,36999500.0,228.5,644957.0,190.77,1416000.0,34.213,6950000.0,211.51,629600.0,66.64,1822800.0,81.82,16626695.0,86.0,8710400.0,32.18,4572500.0,57.6,2264290.0,102.77,3272100.0,55.84,471304.0,74.99,1002000.0,115.56,9997500.0,139.81,1103900.0,205.42,546000.0,47.09,3064600.0,1925.5,2939724.0,27.6525,5920000.0,129.13,757900.0,6568.0,340308.0,35.3,829300.0,203.61,877100.0,154.78,7012200.0,231.6,1461717.0,178.86,2760100.0,25.375,5111716.0,43.29,18148600.0,72.49,4374800.0,30.17,34773800.0,99.6425,1849200.0,226.6,7299955.0,30.77,7457900.0,62.04,3196600.0,62.12,5786400.0,401.0,674852.0,62.75,3565039.0,102.31,5556500.0,160.62,9665000.0,2940.0,598610.0,46.65,3205000.0,80.92,4921000.0,33.28,11539700.0,64.41,6780600.0,60.21,1130000.0,172.2,353917.0,9.232,13949593.0,4835.0,216664.0,23.0669,6637269.0,95.36,5118400.0,358.77,970000.0,2600.0,182904.0,56.55,2626200.0,37.65,3472000.0,135.0,750200.0,240.85,1406000.0,94.86,841624.0,3763.5,2447419.0,124.28,1067600.0,69.62,3052200.0,35.77,2366472.0,249.9202,3632160.0,110.77,9739800.0,2422.0,279981.0,111.89,1971400.0,137.94,1833200.0,761.0,658453.0,25.7,2891700.0,258.8,1727443.0,245.2,945333.0,122.5,1461900.0,46.91,6535500.0,2488.0,156142.0,349.51,832600.0,130.43,830600.0,702.0,1093408.0,757.0,90774.0,36.41,1378689.0,130.6,1991900.0,19.086,8194000.0,25.65,1010746.0,106.28,3103000.0,92.78,597500.0,69.48,11230300.0,90.98,1808700.0,124.41,2314700.0,42.66,6821600.0,161.81,842500.0,97.64,1302100.0,51.16,382139.0,593.0,382027.0,1656.0,261088.0,186.72,737400.0,285.02,201300.0,68.3,2059200.0,244.78,1283500.0,145.9004,509000.0,108.2,462318.0,485.33,736400.0,245.0,5897543.0,81.3,1922500.0,80.52,2220200.0,30.37,1357664.0,4.897,22814774.0,12.942,5394712.0,11.54,20504166.0,1392.0,296621.0,1233.5,1352622.0,8.708,6106453.0,122.56,3534000.0,679.0,93400.0,413.01,199700.0,616.32,400200.0,72.93,947800.0,48.09,8878700.0,67.56,441381.0,222.19,58500.0,88.19,1460800.0,136.0,169409.0,96.8,1112305.0,260.93,367800.0,141.11,1759700.0,57.65,1682400.0,67.56,1722400.0,94.88,2570300.0,184.0,444843.0,43.24,5741800.0,96.99,1916300.0,107.79,3640800.0,2687.0,894835.0,186.65,859100.0,359.0,4608531.0,14.89,61377000.0,326.5,310494.0,23.615,5967200.0,869.0,1188786.0,238.5,774278.0,29.78,13837400.0,446.67,293200.0,204.87,3080200.0,40.42,4121100.0,598.5,81480.0,285.5,599046.0,150.63,586100.0,128.4,815920.0,118.5,1641615.0,823.0,413818.0,104.58,3931237.0,458.0,307900.0,85.69,7220100.0,35.78,3548700.0,16.79,877000.0,3605.0,87231.0,34.56,3366500.0,801.5,338985.0,25.5,1047448.0,731.2,800129.0,99.98,901600.0,123.0,3320200.0,405.0,11139.0,132.02,2510200.0,264.0,371826.0,50.82,6011900.0,48.4401,3476740.0,1695.0,489147.0,155.3,1110252.0,7095.0,104025.0,104.8,1187125.0,228.46,983800.0,76.16,1044000.0,2645.0,770.0,42.9321,7908775.0,,0.0,333.5,379230.0,,0.0,58.49,983000.0,737.1,755103.0,65.0,7088500.0,75.07,4664700.0,101.78,680400.0,24.51,3979095.0,502.0,44571033.0,32.61,5695900.0,40.66,15193900.0,86.3,3479651.0,2762.0,132328.0,103.9,26494900.0,102.91,34188300.0,154.41,1002700.0,423.8973,1953210.0,131.43,3002400.0,1962.0,249857.0,264.6,730001.0,86.95,1172500.0,340.0,454864.0,331.62,1489400.0,138.6,537272.0,1337.6,6301467.0,532.83,405500.0,29.4,6846800.0,77.99,1232200.0,119.9,3236499.0,14.26,28496600.0,487.6,5413734.0,208.97,1030200.0,271.54,3896100.0,46.08,410788.0,62.44,411541.0,137.5,741385.0,675.0,1001691.0,375.0,508624.0,176.6,3328169.0,65.7,1786900.0,232.3,389800.0,1231.5,1116195.0,1026.0,97953.0,2038.0,1200304.0,264.45,13008178.0,135.24,2251300.0,209.6,1607438.0,161.55,101717.0,115.45,212284.0,58.45,2236903.0,67.66,1164100.0,166.6918,3662678.0,13.07,12627200.0,26.94,11525200.0,1678.0,110942.0,45.95,1346300.0,529.7,21711834.0,71.93,625800.0,781.0,75770.0,18.13,6577800.0,940.6,712814.0,219.62,1127100.0,279.0,204285.0,124.6,876398.0,220.15,309008.0,497.24,2671800.0,2100.0,201137.0,569.4,1902671.0,130.0,309816.0,34.29,2992500.0,334.0,40187.0,108.42,16467571.0,10.525,18539646.0,125.49,5141700.0,195.9,884887.0,98.39,1340800.0,1218.5,995741.0,1046.0,62249.0,349.84,525500.0,429.0,530183.0,205.84,476900.0,105.41,1704300.0,24.45,3772149.0,791.5,1354814.0,4899.0,666770.0,252.2,593809.0,1132.0,880196.0,1912.5,938247.0,1130.0,784121.0,749.0,612951.0,68.98,1137700.0,552.4,1687534.0,9.94,27284519.0,162.6,6039420.0,28.84,39919100.0,422.12,1468000.0,37.2,7405800.0,387.2,1749658.0,39.68,2303200.0,27.82,2614477.0,70.25,1278640.0,207.37,762200.0,49.31,3242000.0,53.5,1763600.0,1.92,173508257.0,209.62,2117500.0,302.55,1420200.0,,0.0,3946.0,231084.0,64.06,8856542.0,194.79,1103200.0,22.42,3925953.0,16.38,5859200.0,136.25,4523214.0,98.7866,570271.0,754.0,251922.0,174.03,1551100.0,59.03,887000.0,55.89,3218800.0,128.2,8333820.0,509.0,361342.0,380.0,125026.0,79.0,54219.0,455.5,123268.0,423.5,389970.0,852.0,14595.0,192.86,411900.0,1988.0,396159.0,105.8,2853689.0,165.08,7174500.0,117.87,10821400.0,777.0,192850.0,102.5,1919949.0,73.15,1046469.0,66.047,2279313.0,37.23,8293500.0,504.2,179204.0,18.07,15219700.0,165.66,690600.0,248.7,7674905.0,34.61,7369100.0,72.4,1761316.0,20.68,2717200.0,49.64,5377100.0,337.36,1577500.0,693.0,16067.0,121.42,1462200.0,18.33,17174000.0,84.98,1090200.0,1392.0,107792.0,59.53,11451900.0,47.88,6305800.0,,0.0,55.42,961300.0,618.4,1586444.0,92.4,857900.0,71.4618,2760383.0,262.9,6277704.0,192.543,744029.0,228.43,944000.0,250.04,322200.0,48.88,1580000.0,47.62,298191736.0,309.47,2348100.0,206.6,2091795.0,413.59,1189200.0,60.23,1796000.0,191.04,3309700.0,71.08,378539.0,41.344,11987000.0,546.0,852748.0,7802.0,507349.0,338.6,1065700.0,36.9,9367100.0,39.69,8544800.0,77.62,1634800.0,719.0,171302.0,78.69,3039400.0,92.09,1807500.0,316.96,2486800.0,165.92,522900.0,167.7,345546.0,162.51,1862700.0,48.99,1697900.0,57.55,2127022.0,641.4,334309.0,253.47,2289500.0,186.6,1367436.0,64.6,4397100.0,341.02,973300.0,282.31,621200.0,233.52,2990600.0,59.57,6629600.0,90.62,5963000.0,91.6,102893.0,965.78,682300.0,65.69,5801300.0,244.0,265948.0,34.43,5200300.0,1634.0,59233.0,101.12,807900.0,78.51,1243600.0,115.75,7693585.0,256.81,352500.0,24.2,1737657.0,337.44,381900.0,156.89,1505100.0,97.3411,4847149.0,1620.8499,750912.0,197.25,10162313.0,1035.0,546332.0,43.685,4034200.0,42.01,9786400.0,341.73,652500.0,186.3,1041006.0,202.8,551798.0,53.61,5081300.0,96.14,6585000.0,418.88,504400.0,182.0,1771789.0,544.0,228676.0,86.75,8006800.0,135.86,4359800.0,234.5059,11236235.0,46.67,8870300.0,88.26,8883100.0,456.19,339700.0,245.38,31530900.0,238.16,898900.0,328.4,560530.0,21.694,8432000.0,21.87,3055500.0,186.5,1431800.0,57.86,3938400.0,1243.79,90000.0,74.3,4225114.0,804.0,257811.0,261.9,433049.0,246.8,1009470.0,194.8,916494.0,363.0,71170.0,1535.0,21793.0,230.0,1030273.0,15.49,19886400.0,9.634,10611855.0,61.11,1477000.0,223.02,224700.0,86.01,18681000.0,42.4,10461600.0,120.8,445692.0,23.538,194541000.0,1034.5,9784525.0,28.96,6340600.0,105.5,6598900.0,485.08,758000.0,4.909,15255768.0,435.55,1965000.0,44.86,3061700.0,238.86,1378100.0,69.08,1288000.0,95.46,996800.0,117.27,3278300.0,12.929,523625000.0,4007.5,19000.0,274.2,21248363.0,17.45,719300.0,17.14,2793800.0,159.68,2340300.0,5848.0,255489.0,63.43,7543300.0,650.0,3481858.0,835.0,8888.0,128.18,1562000.0,62.46,2628800.0,68.95,1868000.0,68.15,4640100.0,296.5,1619560.0,342.75,462256.0,10.148,4738095.0,70.24,12478100.0,45.9247,7444500.0,530.0,1778608.0,68.93,2129100.0,2030.0,103763.0,65.09,24382100.0,,0.0,498.0,372468.0,400.0,1486980.0,67.0,796001.0,89.81,10413000.0,,0.0,651.0833,146233.0,351.58,318700.0,118.96,1285400.0,57.0933,3176250.0,148.8,394009.0,13.11,13647100.0,196.8,2830710.0,68.44,8600400.0,66.47,2854100.0,165.88,5461000.0,309.2,1230262.0,104.6,1339996.0,45.94,15802000.0,77.47,2026900.0,137.44,5320700.0,127.09,2071300.0,267.54,501300.0,617.0,104307.0,220.0,470272.0,38.86,2290100.0,609.8,1409926.0,130.3,4750394.0,262.0,458154.0,132.68,648200.0,116.22,4861200.0,1661.0,187069.0,94.04,3661200.0,165.05,1731000.0,484.5,606277.0,908.5,970904.0,43.6,1656400.0,73.82,1036700.0,259.14,274000.0,328.43,453200.0,433.0,219440.0,120.44,1284500.0,1380.0,19137.0,28.88,4255500.0,99.7,437643.0,950.8,6159546.0,27.1059,4599095.0,313.66,669800.0,2860.0,134597.0,1452.0,1644579.0,904.0,1635918.0,81.87,5077600.0,114.99,908200.0,454.6,386912.0,52.84,502543.0,138.88,1623000.0,96.4,15043100.0,124.98,7459600.0,46.4087,564152.0,103.4,2890797.0,328.4,862616.0,1836.0,77484.0,50.83,9175700.0,2300.0,175708.0,58.45,886700.0,705.85,826200.0,2242.0,1844584.0,22.44,7467800.0,1822.0,56380.0,187.1,347887.0,296.5,1150198.0,4770.0,2772418.0,107.93,827400.0,6372.0,2039587.0,93.08,1438400.0,225.95,439200.0,1245.5,85139.0,603.0,1602077.0,31.45,2064283.0,245.17,685500.0,35.8,1167100.0,,0.0,384.0,582600.0,238.6,1391595.0,89.56,2034400.0,76.86,36468556.0,1056.0,1348826.0,145.67,1115600.0,3484.0,126326.0,522.2,3542888.0,85.61,5054600.0,132.19,751400.0,40.77,2203509.0,101.68,777498.0,968.5,375357.0,475.0,162116.0,2.6765,70158349.0,81.6,1805593.0,84.99,2202440.0,307.5,671700.0,201.7,7434579.0,92.22,11052400.0,72.58,4910100.0,1194.0,420589.0,514.0,188503.0,439.62,3936847.0,114.6,1411266.0,88.4,2121327.0,718.0,2589401.0,40.815,773513.0,877.4,2083224.0,116.7,1559887.0,166.5,1181071.0,2314.5,13849101.0,46.46,599821.0,223.87,1100000.0,102.02,1518734.0,139.15,568700.0,39.63,9945700.0,1520.0,1072605.0,843.6,2500880.0,1467.5,178009.0,1060.0,1684423.0,214.83,280600.0,315.94,1500000.0,132.0,79897.0,77.29,3976900.0,260.5,708005.0,,0.0,99.54,2019200.0,347.06,2074800.0,234.5,434791.0,262.0,887029.0,10380.0,83151.0,85.44,2606000.0,79.1,2136168.0,163.6,2571982.0,370.5,2446.0,1735.5,2984551.0,1289.0,536511.0,224.3,1750473.0,609.2,8335273.0,199.36,554500.0,1093.5,861830.0,13.54,6613300.0,13.698,2057741.0,76.23,2786300.0,35.76,1745403.0,71.4,1465700.0,240.52,799100.0,124.68,681522.0,117.5,16335940.0,916.0,392962.0,2645.0,690534.0,34.65,0.0,85.62,2021500.0,100.2,2899500.0,2778.0,281841.0,99.74,230990.0,32.6,4627700.0,226.72,1661900.0,185.4,1103587.0,79.66,1527400.0,16.76,38637300.0,50.94,1125000.0,712.6,1826120.0,1754.0,43894.0,168.7,2937802.0,587.1,192700.0,372.3,212400.0,252.89,1065200.0,79.0925,780000.0,124.28,1148900.0,146.8,1382136.0,1730.0,181599.0,288.8,165151.0,82.35,1810400.0,48.12,5275400.0,106.0,9097663.0,165.01,2909300.0,40.0,85171330.0,536.0,283475.0,106.4,1133957.0,64.88,4366100.0,68.2,355500.0,551.98,890400.0,218.5,726917.0,141.02,4373800.0,832.2,1119364.0,589.0467,120300.0,33.22,4830600.0,72.15,1866000.0,145.0,3768920.0,59.42,1140800.0,356.6,1053299.0,112.08,2398200.0,67.95,1055001.0,164.16,1275800.0,339.0,601888.0,232.0,22111036.0,303.75,64795500.0,72.1,2014900.0,159.22,1281700.0,62.78,3774700.0,50.03,7419261.0,128.43,1412900.0,107.8,19131539.0,162.67,6105400.0,64.07,1237200.0,362.76,181000.0,38.9,8411000.0,33.13,41849100.0,10.964,20580941.0,44.88,1384400.0,98.99,767600.0,165.7,4604313.0,422.67,763600.0,3969.5,2527241.0,45.64,1038162.0,522.91,3058100.0,218.36,4148500.0,185.0,4041800.0,288.71,715700.0,,0.0,174.4,510491.0,45.87,12610800.0,1000.0,1043683.0,1028.5,2119263.0,195.37,6099300.0,1692.0,190919.0,685.0,258216.0,33.11,3822500.0,22.25,1748356.0,105.16,6351600.0,,0.0,162.22,752600.0,24.1751,2889915.0,109.24,113754938.0,491.5,154152.0,197.3,38248.0,149.3,806818.0,183.98,602600.0,174.62,838600.0,287.67,1028600.0,25.37,4091400.0,346.6,535577.0,47.34,1608900.0,9.55,9464300.0,748.0,1341036.0,41.03,22763400.0,87.85,720600.0,295.76,402100.0,,0.0,13.17,22447800.0,154.33,3345200.0,28.5488,6765557.0,101.06,1870500.0,1491.5,343609.0,72.74,2928700.0,44.14,13173200.0,2078.0,833085.0,504.0,288694.0,171.03,1764700.0,32.83,6061900.0,44.49,20189400.0,832.0,395409.0,769.2,2153223.0,,0.0,45.1667,1553550.0,69.2,3122400.0,273.73,950700.0,2688.0,747875.0,206.75,607200.0,338.0,715560.0,31.33,3937400.0,65.23,7090300.0,73.38,3664700.0,94.83,21092300.0,120.0,479645.0,94.28,1148500.0,115.16,1697800.0,21.92,1256896.0,115.77,814600.0,296.2,380300.0,175.99,2584000.0,159.18,1641600.0
+2022-09-16,334.5,1284134.0,129.89,2300600.0,135.8,5632601.0,2764.7393,8548229.0,150.7,162278800.0,144.06,13887500.0,144.15,78144905.0,1324.5,2460014.0,49.285,3216869.0,118.75,13704400.0,104.0,8898200.0,24.66,1470419.0,9.38,13923549.0,46.52,2268000.0,272.68,3838900.0,27.645,6046751.0,299.5,14948100.0,149.31,4592400.0,84.77,5615800.0,2272.0,10278064.0,233.64,2719700.0,135.14,2593823.0,194.97,2234800.0,1319.6,159106.0,91.73,2386200.0,25.92,11416500.0,59.5,7803100.0,63.45,30199634.0,185.4,644692.0,4262.0,2714850.0,110.7273,2173693.0,53.65,11543400.0,91.74,2682261.0,154.83,635700.0,273.2,1311474.0,179.45,1915100.0,87.16,2549900.0,287.32,1925100.0,164.0,31543.0,249.02,1615100.0,129.42,4847200.0,89.69,2627200.0,1800.0,36940.0,174.16,1895260.0,961.0,498022.0,88.87,10893600.0,11.66,11978200.0,76.51,75300200.0,118.95,1480200.0,231.14,4604100.0,272.26,1019000.0,245.89,3287400.0,123.53,115667800.0,28.9325,28912800.0,1133.5,3261345.0,46.04,12005619.0,277.12,1571400.0,51.72,2786000.0,40.46,12193300.0,163.0,2049301.0,247.36,1497600.0,36.365,7017200.0,54.81,11100600.0,93.28,2808400.0,150.66,1332700.0,,0.0,632.0,3423242.0,223.8,1570503.0,1180.0,299297.0,467.25,914000.0,819.0,223025.0,114.01,1302400.0,228.0,982823.0,614.2,10800773.0,440.1,12861630.0,201.98,1654100.0,50.25,59012000.0,173.37,957300.0,148.4,1581600.0,118.34,1338500.0,153.08,6527200.0,10122.0,10442349.0,2165.6499,263800.0,144.29,10310700.0,764.8,8148971.0,320.6,1591445.0,34.12,54281800.0,490.0,84626.0,88.2,463928.0,56.66,5185300.0,171.14,127232166.0,41.385,5497824.0,3450.5,7444391.0,58.18,4271000.0,52.29,4445433.0,173.0,1591185.0,162.9,9393128.0,4.9275,54574169.0,72.63,3052900.0,334.4,6076814.0,146.4,441906.0,254.32,1315800.0,102.4,584728.0,24.14,5513300.0,625.0,2583981.0,70.56,1914500.0,89.45,1630000.0,2085.0,188913.0,748.0,171560.0,466.5,1558370.0,208.26,1904400.0,43.89,6152700.0,3725.7747,563405.0,1876.45,792000.0,23.8,35834500.0,55.41,7396000.0,626.74,2693900.0,410.1,11690658.0,337.6,7715604.0,74.39,2297547.0,71.52,16364800.0,399.0,82137.0,49.51,3570492.0,101.8,2291118.0,49.325,5528043.0,64.42,812210.0,2737.0,1346526.0,185.0,48411.0,524.5,472781.0,452.05,192087202.0,266.2,4514678.0,163.63,863400.0,1724.0,1833033.0,283.0,636547.0,441.5,112081.0,274.81,7288900.0,61.54,3976800.0,1288.0,301966.0,602.0,625079.0,144.5,15588449.0,41.7,10650800.0,139.05,34938846.0,429.0,12449167.0,956.0,34699.0,24.41,1150418.0,1993.0,1134208.0,92.18,5800300.0,83.43,2082200.0,1215.0,848552.0,423.2,658358.0,48.11,19995600.0,16.405,4033300.0,33.83,4998500.0,66.86,7319400.0,166.25,625692.0,38.44,7570600.0,179.47,5088300.0,189.25,3844900.0,1036.0,1479013.0,7.952,9348024.0,120.55,1136000.0,76.11,4168000.0,2098.0,980272.0,4695.0,2132.0,1920.0,932646.0,163.22,2378500.0,812.0,1966400.0,160.4,2353069.0,164.27,3470900.0,170.83,1267500.0,98.59,7463000.0,36.87,8385600.0,5090.0,175992.0,76.54,1888100.0,286.5,940230.0,103.79,3622800.0,63.1,16544189.0,377.58,2463300.0,290.35,4982700.0,97.41,3941700.0,2655.0,90696.0,75.69,5304400.0,3.45,643940.0,141.77,1214600.0,34.52,52294500.0,225.0,382010.0,191.56,1708800.0,33.8714,16310000.0,211.19,1290900.0,66.84,2777900.0,80.78,54899607.0,84.28,10315800.0,32.04,6438200.0,57.5,3720023.0,101.68,5629200.0,56.24,1132358.0,72.8625,1311200.0,113.13,14608000.0,140.55,2818200.0,202.56,1022500.0,47.69,7696700.0,1875.0,6202768.0,27.525,10361200.0,129.0,1160300.0,6430.0,745536.0,35.47,602300.0,199.71,865900.0,151.51,9882300.0,235.6,1720471.0,171.01,4952100.0,25.2,9616453.0,43.3,32696100.0,70.45,54034900.0,29.49,48494400.0,101.0825,3721600.0,223.8,46755510.0,28.74,21408900.0,62.2,6272100.0,61.35,7511800.0,397.0,1861285.0,65.2,5083739.0,102.06,8611600.0,156.45,43741600.0,2882.0,255344.0,45.08,4016800.0,80.82,14132100.0,32.11,13830200.0,59.13,11409300.0,58.94,4229300.0,170.3,749139.0,9.069,20538411.0,4717.0,1101929.0,22.5858,15006571.0,91.25,6118100.0,354.5,2422600.0,2544.0,1697626.0,56.2,3952200.0,37.96,5918500.0,128.6,806560.0,243.79,2263600.0,91.7,2502745.0,3745.0,6691871.0,124.73,1240400.0,71.12,4700400.0,33.415,10731230.0,245.6206,6466486.0,108.25,15978800.0,2438.0,720109.0,112.08,3752500.0,141.92,5630000.0,782.5,1500318.0,25.72,9023800.0,260.0,2953604.0,244.6,7061214.0,120.91,1402200.0,46.42,10059000.0,2494.0,404399.0,342.97,920900.0,129.68,1690900.0,690.5,3958906.0,725.0,371155.0,35.885,2192196.0,129.9,2116800.0,18.87,14685896.0,24.75,3121257.0,106.11,4565300.0,92.82,1688200.0,66.82,30970300.0,90.09,2981900.0,121.74,5240600.0,42.0,9313600.0,157.64,1732100.0,97.41,2872200.0,50.48,1231543.0,587.0,487394.0,1661.0,2033037.0,183.25,938300.0,283.07,418400.0,67.52,2949800.0,239.38,1696700.0,141.8884,1493604.0,108.6,1376307.0,480.23,1112800.0,245.6,9095736.0,79.13,3819900.0,78.21,5214600.0,28.76,3346883.0,4.9195,39755136.0,12.844,8329029.0,11.444,20036691.0,1430.0,1018157.0,1213.0,2187990.0,8.598,13179191.0,121.45,5704200.0,672.0,149221.0,402.07,631000.0,624.75,819700.0,73.11,2838700.0,46.06,21973900.0,66.24,556211.0,219.66,149000.0,88.8,3063500.0,131.5,287874.0,98.6,2848994.0,261.06,705800.0,138.27,3415700.0,57.71,3412800.0,67.07,1857700.0,93.35,3344300.0,184.8,759701.0,43.21,12995400.0,92.81,4524000.0,101.89,4106800.0,2661.0,2355396.0,184.19,1532100.0,346.0,11294281.0,14.72,68454800.0,317.5,594563.0,23.68,12525200.0,894.0,12934878.0,237.0,543170.0,29.33,27657400.0,446.02,444000.0,161.02,34201900.0,41.2,16633700.0,603.0,105618.0,286.0,1225510.0,148.88,816700.0,126.6,3462258.0,125.0,9109668.0,826.0,557064.0,103.61,16562679.0,465.95,496400.0,84.26,11194400.0,35.03,8215000.0,16.67,1785800.0,3640.0,116289.0,33.67,6348400.0,786.0,1322910.0,25.26,1721305.0,730.0,1611270.0,100.34,1469600.0,125.0,2291042.0,415.0,82034.0,135.81,4924600.0,261.0,660789.0,50.42,10405500.0,47.2645,4034345.0,1657.0,562720.0,151.6,6835997.0,7115.0,526160.0,105.0,1839586.0,227.45,3317900.0,74.96,2396800.0,2625.0,1481.0,41.3621,22966955.0,,0.0,341.5,1013062.0,,0.0,57.61,4092800.0,737.6,1891748.0,65.6,11766000.0,75.25,6718600.0,102.26,1161800.0,23.995,6382288.0,489.3,108678278.0,32.06,9532200.0,39.97,20899600.0,82.25,21671703.0,2782.0,282992.0,103.63,64540100.0,102.8,42797200.0,154.68,2068200.0,428.0491,2497881.0,130.68,3743100.0,1971.0,484150.0,265.0,5922008.0,85.73,2743700.0,339.2,550468.0,326.21,2946800.0,137.6,828563.0,1321.4,14131454.0,526.16,1093400.0,28.19,16844900.0,75.8,1780800.0,119.0,6730450.0,13.71,37161000.0,480.0,40967917.0,209.67,4048000.0,275.97,9535100.0,45.37,894247.0,62.5,1112966.0,135.0,98404.0,664.0,651495.0,375.0,3691937.0,176.2,8210878.0,65.35,3239600.0,232.11,512100.0,1253.5,4813736.0,1028.0,166774.0,2000.0,3240479.0,259.4,40790661.0,130.8,3409600.0,220.0,14524688.0,160.5,210731.0,113.7,448478.0,59.0,7657342.0,66.82,3231400.0,167.1536,6809392.0,13.06,16887100.0,27.23,39538500.0,1668.0,99543.0,45.79,3650400.0,529.6,53237791.0,71.7,1194600.0,779.0,131195.0,17.77,11395000.0,936.4,1089899.0,219.89,1306200.0,276.0,293037.0,126.7,2756253.0,219.11,808067.0,499.79,1511800.0,2070.0,472938.0,568.8,16205725.0,128.0,236162.0,33.61,5014500.0,336.0,107438.0,105.98,20462004.0,10.565,48645806.0,127.27,9839700.0,190.3,1881053.0,97.27,3136800.0,1212.5,3058812.0,1020.0,150657.0,342.56,815800.0,425.0,477328.0,204.93,1066800.0,102.4,4753100.0,24.125,6460322.0,792.0,3603229.0,4670.0,1451845.0,254.0,846261.0,1134.0,3519396.0,1910.5,3402661.0,1116.0,1106307.0,737.0,907630.0,68.83,2358000.0,551.4,44314705.0,9.822,30344907.0,162.6,2910721.0,29.24,72748000.0,423.0,2095700.0,36.86,97902400.0,384.2,3470600.0,35.23,12447800.0,27.3,7019737.0,70.4,3320555.0,205.04,1516100.0,47.19,6046200.0,55.29,5749300.0,1.915,173065302.0,206.28,2800900.0,300.08,1848000.0,,0.0,3897.0,619004.0,63.44,27807232.0,194.06,2016700.0,22.45,6302600.0,16.09,27455900.0,144.2,11386988.0,96.9999,1295774.0,732.0,397854.0,166.47,1715500.0,58.4,2338900.0,53.61,8204100.0,125.3,18743153.0,515.0,352820.0,377.0,216404.0,82.4,601856.0,450.0,174719.0,417.5,1127924.0,840.0,499774.0,191.56,678000.0,1984.0,1275305.0,104.2,4038827.0,167.6,20201500.0,117.08,14844100.0,757.0,657650.0,108.3,4084190.0,72.4,2622911.0,66.7418,6320562.0,37.17,33297800.0,494.15,372673.0,17.7,16604900.0,165.43,1644200.0,247.3,20487422.0,34.71,30286300.0,70.8,8443461.0,20.74,6305900.0,48.52,6309800.0,335.53,4219300.0,707.0,71818.0,122.02,2236500.0,17.85,34294100.0,84.73,1987600.0,1375.0,216037.0,59.54,20493500.0,47.28,13928800.0,,0.0,53.96,2780800.0,612.6,8205917.0,93.29,1764300.0,73.3688,5516117.0,262.0,22755961.0,192.4313,1300421.0,230.01,1706800.0,244.43,636400.0,48.72,3185100.0,47.805,539075195.0,308.89,4380200.0,208.4,5386413.0,414.29,2023300.0,60.86,2890200.0,191.81,10187800.0,69.38,1020702.0,40.922,18613000.0,546.0,1153802.0,7786.0,2576114.0,333.24,1520400.0,34.73,12677800.0,38.64,9292700.0,76.56,2384500.0,716.0,167859.0,77.15,5703800.0,87.43,3974100.0,315.13,3650900.0,165.95,946500.0,169.2,1412590.0,154.92,3370000.0,48.77,5875700.0,57.02,5775034.0,639.5,1069261.0,254.91,4304100.0,194.5,5630087.0,65.7,6229300.0,346.25,2104600.0,280.29,1471000.0,220.58,3030500.0,60.3,11923900.0,90.25,14640700.0,92.0,201388.0,919.11,629500.0,65.08,10163100.0,244.5,490344.0,33.36,12743900.0,1626.0,144448.0,99.85,1333500.0,79.14,2166600.0,114.3,15890517.0,252.1,1155700.0,24.37,5236221.0,330.18,457100.0,156.34,2265300.0,97.5,8685113.0,1595.5499,4113394.0,201.2,28681923.0,1031.0,956784.0,43.62,8566800.0,42.29,28808600.0,339.37,1345100.0,185.5,2113067.0,200.0,2513093.0,52.2,14897200.0,95.65,18821700.0,417.96,804400.0,180.6,2009383.0,536.0,457408.0,87.72,14842500.0,137.74,7562400.0,232.8272,29247166.0,46.35,12443800.0,87.43,20988900.0,456.68,641800.0,244.74,39791800.0,239.2,1250500.0,343.2,1927243.0,20.634,9951000.0,22.09,3688200.0,182.85,2869600.0,55.37,4407500.0,1198.5,178100.0,73.4,5585275.0,798.0,451606.0,259.6,772903.0,246.8,1200095.0,201.8,8824575.0,345.0,47500.0,1550.0,258131.0,233.0,17285233.0,15.31,20664300.0,9.143,140675854.0,61.01,3536900.0,218.98,509000.0,84.79,19190700.0,43.71,18207600.0,120.0,13117152.0,24.013,189142000.0,1036.0,29587518.0,28.83,5489600.0,104.12,8000800.0,485.2,1115500.0,4.5885,215182344.0,425.8,2138100.0,43.87,6025600.0,233.98,2843800.0,68.68,3334800.0,93.13,2036900.0,117.08,3869800.0,13.198,670751000.0,4085.72,29000.0,272.9,33494033.0,16.91,1562500.0,16.53,4057000.0,159.94,2506500.0,5808.0,741767.0,64.31,12575400.0,671.0,5220346.0,845.0,18807.0,127.015,3983000.0,60.22,5467300.0,66.99,2633400.0,68.94,8521200.0,289.0,1198421.0,339.05,814401.0,10.068,12188090.0,68.83,23412000.0,46.234,16401000.0,519.0,4624646.0,67.8,3782500.0,2000.0,149385.0,64.41,57451400.0,,0.0,499.8,632167.0,393.6,1658867.0,66.86,6168811.0,87.045,14039000.0,,0.0,655.4166,295476.0,349.6,435200.0,120.13,2133000.0,56.76,4471350.0,147.0,376193.0,13.08,19529100.0,194.0,2570180.0,65.67,13513300.0,66.36,3872700.0,166.97,12012600.0,307.0,1440863.0,103.8,1894565.0,46.03,30629500.0,77.01,3448700.0,138.28,9321500.0,124.89,4036900.0,260.1,1041400.0,620.0,136422.0,216.0,1059612.0,39.36,6318700.0,609.6,2715861.0,132.2,18969244.0,262.0,2792598.0,118.07,2643600.0,113.67,9335500.0,1679.0,1074326.0,95.56,10447000.0,163.83,2569100.0,483.5,1371807.0,912.5,2191402.0,42.84,2307300.0,73.63,1170300.0,255.0,774200.0,331.63,661800.0,414.0,558595.0,117.48,2133600.0,1370.0,4506.0,28.92,7181000.0,101.8,957205.0,957.6,12141627.0,26.3993,11853540.0,313.15,2423400.0,2840.0,229714.0,1430.0,9166282.0,898.4,11657598.0,80.73,6839900.0,114.9,1406700.0,451.0,750725.0,51.7,1125824.0,137.42,3608000.0,94.0,17490500.0,124.95,13818500.0,44.7884,1216967.0,102.45,4460670.0,328.0,3023058.0,1878.0,289013.0,50.44,8034800.0,2275.0,213749.0,58.99,2062200.0,710.3,1186800.0,2232.0,5505543.0,21.93,13704100.0,1844.0,110175.0,187.5,870055.0,294.0,2700746.0,4785.5,9442141.0,106.85,2717100.0,6260.0,11646757.0,93.49,1778300.0,223.07,803300.0,1226.5,187626.0,593.4,8944088.0,31.985,3244310.0,237.9,1373800.0,35.57,2346900.0,,0.0,382.1,891000.0,237.6,3172400.0,90.25,3962400.0,75.77,41252838.0,1040.0,3194366.0,143.64,2338800.0,3546.0,216401.0,519.0,5000834.0,85.2,8211100.0,130.14,1877900.0,40.73,3645248.0,98.53,1264975.0,985.0,1520255.0,470.0,353796.0,2.6505,93078956.0,81.86,4782712.0,83.67,3990975.0,311.75,782500.0,202.8,18196681.0,91.31,11987600.0,71.87,12599100.0,1183.0,1116382.0,511.0,217448.0,428.06,12240199.0,114.0,9090509.0,88.2,3023850.0,718.4,4337185.0,40.325,1935329.0,883.4,7422366.0,118.7,3622203.0,168.5,12632590.0,2296.5,78571648.0,44.74,1575410.0,221.56,2410700.0,100.14,3818323.0,138.88,1917100.0,38.37,16890300.0,1504.0,2631545.0,828.0,3589718.0,1414.0,410033.0,1055.0,4825216.0,215.46,677100.0,314.21,2322200.0,126.8,392866.0,77.25,8144500.0,261.0,412751.0,,0.0,99.7,2630700.0,346.07,3390000.0,232.5,939106.0,262.4,2288792.0,10070.0,304574.0,84.22,5459200.0,82.1,11269111.0,161.6,8812570.0,344.0,10196.0,1745.0,5861293.0,1258.0,500769.0,219.0,4693524.0,602.2,13884293.0,193.72,1409000.0,1093.0,1350567.0,13.47,8519100.0,13.39,8031645.0,75.02,4150800.0,35.315,2278090.0,70.1,2824600.0,239.9,2568800.0,120.92,1913420.0,117.5,74024346.0,916.5,465325.0,2647.0,1186944.0,30.98,100.0,85.45,2471400.0,99.88,2661300.0,2761.0,847521.0,98.82,573615.0,32.51,10016700.0,221.25,2324000.0,172.8,905280.0,78.19,2922300.0,16.74,69825900.0,50.44,2203100.0,701.6,3190332.0,1734.0,82864.0,164.6,2168710.0,581.93,407800.0,371.36,299200.0,242.9,1689900.0,76.8975,1859600.0,122.73,2274700.0,145.8,3396730.0,1794.0,374760.0,290.1,305922.0,82.1,3571000.0,47.62,17268400.0,105.5,14347803.0,164.09,4843500.0,43.08,28852358.0,537.0,484303.0,106.6,2675997.0,64.66,6657200.0,67.64,688900.0,541.28,1835500.0,215.5,550904.0,139.95,9607100.0,826.4,3316012.0,591.0333,165900.0,32.55,6754400.0,68.74,3053600.0,145.2,9448540.0,58.68,1700900.0,344.7,1064626.0,110.13,4367300.0,68.6,508041.0,162.33,2493400.0,345.0,595329.0,231.5,44996454.0,303.35,87087800.0,72.01,2992300.0,155.69,2282500.0,61.89,4104100.0,49.775,11658305.0,124.19,2325600.0,107.55,31229012.0,165.26,13417800.0,62.83,3217600.0,360.98,335400.0,37.48,10788100.0,31.93,50970700.0,10.712,35164081.0,44.64,5223800.0,98.98,1348300.0,166.8,8104238.0,418.66,728800.0,3944.0,7237891.0,44.96,1965692.0,521.02,3981700.0,212.0,7984100.0,176.71,12562000.0,286.04,1048900.0,,0.0,173.8,1089678.0,45.87,20653500.0,1001.0,4614761.0,1031.5,4952420.0,193.3,9398200.0,1671.0,314404.0,681.0,312119.0,33.42,16258800.0,21.62,4576734.0,104.46,10339900.0,,0.0,159.4,1050200.0,24.2745,7510597.0,108.36,395580087.0,495.0,766796.0,196.35,166167.0,145.46,3475980.0,184.43,1903600.0,175.03,2255300.0,289.71,2484400.0,25.31,8706200.0,342.2,1726608.0,48.0,3579800.0,9.3,19553600.0,745.5,1568786.0,41.25,45069300.0,85.95,1729000.0,283.93,889400.0,,0.0,12.74,37420200.0,152.29,5787800.0,28.133,9608684.0,101.29,2696300.0,1464.5,866604.0,72.82,7662000.0,43.94,21238800.0,1983.5,980938.0,507.0,877085.0,169.34,3436900.0,31.69,15579900.0,44.3967,41874300.0,824.0,1079665.0,767.0,5832227.0,,0.0,44.6267,3813150.0,67.17,5399800.0,268.06,794600.0,2631.0,1503410.0,206.0,1114300.0,334.0,978700.0,30.73,8698900.0,65.42,4050100.0,73.9,7082900.0,93.21,37874700.0,123.0,187591.0,93.26,3034700.0,115.72,2093900.0,21.67,2055639.0,112.69,1706800.0,288.52,531400.0,169.49,6490200.0,157.3,2699000.0
+2022-09-19,334.5,0.0,130.72,1059600.0,135.8,0.0,2764.7393,0.0,154.48,81474200.0,142.66,5042500.0,144.15,0.0,1324.5,0.0,49.82,1033364.0,118.78,4715400.0,104.09,3816000.0,24.54,459267.0,9.413,3728857.0,47.48,1132000.0,274.98,2165200.0,27.585,1676119.0,296.06,6593400.0,149.61,2398200.0,87.33,2584300.0,2272.0,0.0,235.72,1471700.0,136.7,536222.0,196.89,993500.0,1315.4,64523.0,92.3,873800.0,26.6,3406900.0,60.37,1803800.0,63.45,0.0,185.4,0.0,4262.0,0.0,110.2545,680650.0,54.59,3212800.0,93.44,1079949.0,155.01,318800.0,273.2,0.0,181.39,647000.0,88.56,1620700.0,296.95,1134700.0,164.0,0.0,244.19,802100.0,132.08,1728000.0,92.21,546100.0,1800.0,0.0,174.1,636252.0,961.0,0.0,89.72,5260300.0,11.76,6490900.0,76.77,64966900.0,120.53,584200.0,230.76,1981400.0,278.14,407100.0,247.5,1249300.0,124.66,47279700.0,28.735,8262000.0,1133.5,0.0,46.04,0.0,278.71,612500.0,52.59,893400.0,40.45,6049600.0,163.0,0.0,249.38,714900.0,36.585,4536600.0,55.45,3776100.0,96.2,1390100.0,149.02,765200.0,,0.0,632.0,0.0,223.8,0.0,1180.0,0.0,471.11,646500.0,819.0,0.0,115.22,717500.0,228.0,0.0,614.2,0.0,440.1,0.0,199.63,627000.0,50.184,17948000.0,179.24,393200.0,148.55,598300.0,117.96,271800.0,155.36,2472500.0,10122.0,0.0,2097.5901,403300.0,144.88,5150700.0,764.8,0.0,320.6,0.0,34.69,29782000.0,490.0,0.0,88.2,0.0,56.99,1610900.0,171.14,0.0,42.395,2451615.0,3450.5,0.0,58.43,2660300.0,52.42,1301283.0,173.0,0.0,162.9,0.0,4.9135,10496925.0,73.97,2228200.0,334.4,0.0,146.4,0.0,251.26,1721800.0,101.8,147135.0,24.82,2281600.0,625.0,0.0,71.23,850600.0,91.25,911400.0,2085.0,0.0,748.0,0.0,466.5,0.0,209.26,843700.0,44.21,3068300.0,3725.7747,0.0,1902.99,267500.0,24.18,12383700.0,57.15,2446700.0,634.73,566400.0,410.1,0.0,337.6,0.0,75.7,857539.0,70.19,9922000.0,399.0,0.0,49.645,981304.0,101.8,0.0,49.355,1461626.0,66.24,353804.0,2737.0,0.0,185.0,0.0,524.5,0.0,452.05,0.0,266.2,0.0,165.07,248700.0,1724.0,0.0,283.0,0.0,441.5,0.0,278.95,3291500.0,61.75,2024600.0,1288.0,0.0,602.0,0.0,144.5,0.0,41.18,7854100.0,139.05,0.0,429.0,0.0,956.0,0.0,24.55,478018.0,1993.0,0.0,95.15,3103900.0,81.98,2135200.0,1215.0,0.0,423.2,0.0,48.24,14716100.0,16.31,1341875.0,34.24,2301800.0,68.2,2746400.0,168.05,240237.0,38.82,3622500.0,182.11,2923700.0,191.88,1205800.0,1036.0,0.0,8.052,4224785.0,120.64,448700.0,76.89,1817800.0,2098.0,0.0,4695.0,0.0,1920.0,0.0,163.42,1443700.0,812.0,0.0,160.4,0.0,167.19,1555800.0,170.68,465000.0,103.47,2840200.0,37.28,3134900.0,5090.0,0.0,76.59,1300100.0,286.5,0.0,105.97,1565000.0,63.1,0.0,372.13,1913000.0,289.32,2042900.0,99.16,723800.0,2655.0,0.0,76.01,3646200.0,3.45,0.0,142.93,520300.0,34.46,23407900.0,225.0,0.0,190.72,819900.0,34.1034,13555000.0,215.11,507400.0,67.2,966600.0,80.78,0.0,84.77,3593300.0,32.46,3863500.0,57.5,0.0,102.48,1949800.0,56.14,346308.0,72.5875,1378400.0,112.87,6600600.0,140.37,1735000.0,203.0,391100.0,48.05,1791000.0,1875.0,0.0,27.7725,4522400.0,127.89,775200.0,6430.0,0.0,36.08,399900.0,199.85,526800.0,152.83,4874800.0,235.6,0.0,175.39,2240500.0,25.05,4059201.0,43.3,13667500.0,72.07,3900200.0,29.88,19382400.0,101.96,1352000.0,223.8,0.0,28.94,6827000.0,63.21,3635500.0,61.42,2386800.0,397.0,0.0,65.2,0.0,102.11,4100600.0,156.9,6813800.0,2882.0,0.0,46.43,2875600.0,81.18,2518500.0,32.94,8929700.0,58.88,6236400.0,59.17,1685700.0,171.65,334270.0,9.095,7241546.0,4717.0,0.0,23.1506,9608278.0,93.8,3480400.0,362.69,1008700.0,2544.0,0.0,57.155,1552200.0,37.82,2780400.0,128.6,0.0,245.61,2034500.0,91.89,783481.0,3745.0,0.0,125.59,864400.0,73.09,4490700.0,33.57,3464707.0,247.2872,2531570.0,109.17,7979500.0,2438.0,0.0,111.15,2441700.0,142.91,2631400.0,782.5,0.0,25.41,2929100.0,260.0,0.0,244.6,0.0,125.02,1184600.0,46.74,4900300.0,2494.0,0.0,332.98,906000.0,132.53,1585200.0,690.5,0.0,725.0,0.0,36.35,802545.0,130.9,1187300.0,18.986,6286423.0,25.325,1195193.0,106.81,1783400.0,93.01,558000.0,65.9,10530200.0,87.94,2048600.0,122.93,1722300.0,41.35,6713000.0,159.8,705800.0,98.47,951800.0,49.95,333022.0,587.0,0.0,1661.0,0.0,182.61,582400.0,284.02,241900.0,68.37,1211300.0,241.66,1036100.0,141.7906,356418.0,108.6,0.0,479.99,648600.0,245.6,0.0,79.7,1511900.0,79.6,2484700.0,28.57,1329719.0,4.9305,14210031.0,12.88,2548065.0,11.224,9760557.0,1430.0,0.0,1213.0,0.0,8.54,3631316.0,120.43,2339200.0,672.0,0.0,402.79,252900.0,625.96,718900.0,72.29,1078200.0,47.34,6636600.0,64.58,302732.0,224.38,32300.0,89.53,1240300.0,131.5,0.0,98.6,0.0,257.52,538900.0,140.22,1372700.0,57.94,2528400.0,67.66,782400.0,88.83,4470300.0,184.8,0.0,43.39,6484600.0,93.17,1378100.0,102.49,2282700.0,2661.0,0.0,182.31,838300.0,346.0,0.0,14.93,48696200.0,317.5,0.0,24.215,7350000.0,894.0,0.0,237.0,0.0,30.49,18022100.0,446.46,261100.0,162.9,9425000.0,41.86,4208300.0,603.0,0.0,286.0,0.0,148.53,324000.0,126.6,0.0,125.0,0.0,826.0,0.0,103.65,3342035.0,449.84,234700.0,82.39,7106000.0,35.44,3564400.0,16.5,915800.0,3640.0,0.0,34.36,2092400.0,786.0,0.0,24.62,1423149.0,730.0,0.0,100.25,471500.0,125.0,0.0,415.0,0.0,137.04,2163200.0,261.0,0.0,50.74,3593400.0,48.1613,1564002.0,1657.0,0.0,151.6,0.0,7115.0,0.0,105.0,0.0,229.03,830800.0,75.94,1054600.0,2625.0,0.0,41.7733,8045047.0,,0.0,341.5,0.0,,0.0,57.91,1433400.0,737.6,0.0,65.82,6162700.0,75.83,2907400.0,103.4,536400.0,23.95,2475520.0,489.3,0.0,32.37,3779700.0,41.39,13267700.0,82.25,0.0,2782.0,0.0,103.85,19738600.0,103.07,23036800.0,158.53,1037600.0,428.0491,0.0,126.97,2781600.0,1971.0,0.0,265.0,0.0,87.34,974900.0,339.2,0.0,328.66,1652700.0,137.6,0.0,1321.4,0.0,535.1,411500.0,28.37,7382800.0,77.43,803500.0,119.0,0.0,14.03,20260100.0,480.0,0.0,208.39,1039600.0,280.42,3047200.0,45.48,319947.0,62.3,430204.0,135.0,0.0,664.0,0.0,375.0,0.0,176.2,0.0,65.82,1072200.0,234.61,258000.0,1253.5,0.0,1028.0,0.0,2000.0,0.0,259.4,0.0,132.3,1503800.0,220.0,0.0,160.2,74088.0,114.75,194875.0,59.0,0.0,66.62,1255000.0,168.36,2563588.0,12.98,7887400.0,26.95,9768600.0,1668.0,0.0,46.26,1098400.0,529.6,0.0,72.04,681300.0,779.0,0.0,17.82,8058700.0,936.4,0.0,222.87,673900.0,276.0,0.0,126.7,0.0,227.01,537862.0,501.07,679700.0,2070.0,0.0,568.8,0.0,128.0,0.0,34.22,2523100.0,336.0,0.0,105.98,0.0,10.515,8781458.0,127.73,3981600.0,190.3,0.0,97.02,2252200.0,1212.5,0.0,1020.0,0.0,339.67,369700.0,425.0,0.0,209.39,560700.0,102.9,1285500.0,24.35,2536479.0,792.0,0.0,4670.0,0.0,254.0,0.0,1134.0,0.0,1910.5,0.0,1116.0,0.0,737.0,0.0,68.81,1207200.0,551.4,0.0,9.765,11229597.0,162.6,0.0,29.44,33151900.0,423.69,1270000.0,36.73,8084900.0,384.2,0.0,36.52,5320300.0,27.69,2918280.0,70.4,0.0,203.7,916100.0,48.46,2655200.0,56.18,2807500.0,1.9154,70231300.0,202.21,2076400.0,302.9,466500.0,,0.0,3897.0,0.0,63.44,0.0,197.45,727400.0,22.49,1718872.0,16.86,5860700.0,144.2,0.0,99.6964,502327.0,732.0,0.0,169.61,775100.0,59.59,1090400.0,54.31,4420300.0,125.3,0.0,515.0,0.0,377.0,0.0,82.4,0.0,450.0,0.0,417.5,0.0,840.0,0.0,193.29,409400.0,1984.0,0.0,104.2,0.0,166.28,7380900.0,118.16,8201300.0,757.0,0.0,108.3,0.0,72.4,0.0,67.1174,1413894.0,37.77,7525200.0,493.15,151997.0,17.83,8848000.0,165.96,587300.0,247.3,0.0,34.61,9566900.0,70.8,0.0,20.86,3051500.0,49.51,2793400.0,334.35,1417400.0,707.0,0.0,122.82,1154500.0,18.05,16852300.0,86.18,1089400.0,1375.0,0.0,59.99,12596200.0,47.45,5997300.0,,0.0,55.11,1150500.0,612.6,0.0,93.2,757600.0,75.9632,3363964.0,262.0,0.0,192.0533,599227.0,230.07,853300.0,245.59,292800.0,50.52,1851100.0,47.805,0.0,305.09,2515300.0,208.4,0.0,416.52,695500.0,61.89,1563300.0,195.1,3351900.0,69.28,309482.0,40.922,9364000.0,546.0,0.0,7786.0,0.0,337.08,1037400.0,35.88,7935300.0,38.82,4951000.0,78.03,1211700.0,716.0,0.0,78.03,2516500.0,86.98,1770100.0,314.03,2369700.0,165.12,624600.0,169.2,0.0,157.36,1972600.0,49.4,1433100.0,57.52,1470842.0,641.0,301806.0,257.01,2195800.0,194.5,0.0,66.89,4066300.0,348.95,1136000.0,278.51,583300.0,221.34,2096400.0,60.38,7782700.0,89.68,5065500.0,92.0,0.0,933.1,485400.0,66.28,5107500.0,244.5,0.0,34.36,4712200.0,1626.0,0.0,100.74,747600.0,78.86,1010600.0,114.3,0.0,238.53,536900.0,24.315,989440.0,335.79,406400.0,157.22,1235600.0,97.5251,3815599.0,1595.5499,0.0,201.2,0.0,1031.0,0.0,43.925,3150200.0,42.91,12656400.0,343.77,764500.0,185.5,0.0,200.0,0.0,54.87,5608600.0,96.3,4202000.0,417.66,514900.0,180.6,0.0,536.0,0.0,86.64,7748600.0,127.9,11469100.0,232.8272,0.0,46.15,7830200.0,88.72,6011500.0,451.38,422100.0,244.52,26826900.0,240.57,697800.0,343.2,0.0,20.62,8184000.0,22.43,2774300.0,187.29,1128500.0,54.39,3025100.0,1204.8199,92700.0,73.4,0.0,798.0,0.0,257.0,384136.0,246.8,0.0,201.8,0.0,345.0,0.0,1550.0,0.0,233.0,0.0,15.33,15615500.0,9.105,12510505.0,60.73,1473000.0,224.03,185900.0,86.84,8821000.0,44.27,9830900.0,120.0,0.0,24.363,179124000.0,1036.0,0.0,29.29,3543600.0,107.21,5162300.0,488.07,842900.0,4.589,21584090.0,425.05,885600.0,44.02,1613300.0,236.09,921900.0,67.61,1578000.0,95.41,915500.0,118.82,1728100.0,13.382,569685000.0,4133.2002,20000.0,272.9,0.0,16.92,564500.0,16.54,1531700.0,163.1,1582200.0,5808.0,0.0,63.97,4448700.0,671.0,0.0,845.0,0.0,129.14,1634800.0,60.9,1851900.0,68.0,1337100.0,70.16,6672900.0,289.0,0.0,333.05,484605.0,10.044,4065646.0,69.07,8364000.0,46.352,12132000.0,519.0,0.0,68.25,2338000.0,2000.0,0.0,64.68,19677400.0,,0.0,499.8,0.0,393.6,0.0,69.22,869817.0,87.675,7492200.0,,0.0,655.4166,0.0,351.45,202000.0,121.49,1067000.0,58.1933,2248500.0,147.0,0.0,13.46,13047100.0,194.0,0.0,65.79,6225600.0,66.62,1892100.0,168.73,3720900.0,307.0,0.0,103.8,0.0,45.44,16256200.0,77.43,1701900.0,137.99,6056000.0,127.29,1858400.0,265.16,605100.0,620.0,0.0,216.0,0.0,40.67,3144400.0,609.6,0.0,132.2,0.0,262.0,0.0,124.1,1215200.0,112.8,4493100.0,1679.0,0.0,95.92,4048000.0,165.31,1159400.0,483.5,0.0,912.5,0.0,43.59,768400.0,74.69,548100.0,254.64,285300.0,338.47,364400.0,414.0,0.0,119.23,972500.0,1370.0,0.0,29.35,3811800.0,101.8,0.0,957.6,0.0,26.1975,4317597.0,312.5,640000.0,2840.0,0.0,1430.0,0.0,898.4,0.0,81.93,3124400.0,114.72,631300.0,451.0,0.0,50.86,541272.0,141.28,1753600.0,95.03,10977500.0,126.65,5922700.0,44.9536,576264.0,102.45,0.0,328.0,0.0,1878.0,0.0,50.73,6233700.0,2275.0,0.0,58.86,634800.0,715.34,826000.0,2232.0,0.0,22.24,5279200.0,1844.0,0.0,188.85,274668.0,294.0,0.0,4785.5,0.0,109.47,900900.0,6260.0,0.0,96.27,1229200.0,224.26,432200.0,1242.0,51138.0,593.4,0.0,31.575,1285444.0,242.16,521100.0,36.23,977200.0,,0.0,382.35,640800.0,237.6,0.0,90.74,2063700.0,75.77,0.0,1040.0,0.0,145.98,955900.0,3546.0,0.0,519.0,0.0,84.95,5587000.0,130.31,654300.0,40.93,839327.0,99.12,563040.0,985.0,0.0,470.0,0.0,2.64,26927401.0,80.34,1560656.0,83.38,1545793.0,311.62,417700.0,202.8,0.0,92.14,6287000.0,73.71,7608900.0,1183.0,0.0,511.0,0.0,428.06,0.0,114.0,0.0,88.2,0.0,718.4,0.0,40.54,731369.0,883.4,0.0,118.7,0.0,168.5,0.0,2296.5,0.0,44.51,749937.0,223.18,1159800.0,101.0,1239974.0,139.96,426500.0,38.97,7377600.0,1504.0,0.0,828.0,0.0,1414.0,0.0,1055.0,0.0,220.72,258800.0,317.32,1496900.0,126.8,0.0,78.27,3977700.0,261.0,0.0,,0.0,100.28,1288800.0,344.69,1543200.0,232.5,0.0,262.4,0.0,10070.0,0.0,86.465,2558600.0,82.1,0.0,161.6,0.0,337.5,3138.0,1745.0,0.0,1258.0,0.0,219.0,0.0,602.2,0.0,190.2,829200.0,1093.0,0.0,13.61,6686700.0,13.522,2460982.0,77.19,1466700.0,35.795,1104874.0,70.87,1298300.0,242.26,628400.0,118.5,670897.0,117.5,0.0,916.5,0.0,2647.0,0.0,33.45,800.0,86.46,1604700.0,99.84,1456000.0,2761.0,0.0,99.28,226237.0,32.71,3958100.0,220.88,1090300.0,172.8,0.0,79.79,1521500.0,16.76,33805300.0,51.11,886100.0,701.6,0.0,1734.0,0.0,164.6,0.0,592.04,264800.0,372.06,190700.0,241.62,1710200.0,75.995,1318800.0,123.36,929000.0,145.8,0.0,1794.0,0.0,283.4,121699.0,82.49,1534800.0,47.99,9313100.0,105.5,0.0,164.76,2607200.0,43.08,0.0,537.0,0.0,106.6,0.0,65.54,4047700.0,68.76,377700.0,539.67,1072500.0,215.5,0.0,140.71,3709100.0,826.4,0.0,605.46,115800.0,33.12,3049900.0,69.36,1577900.0,145.2,0.0,58.92,1141300.0,344.7,0.0,113.92,2380300.0,68.6,0.0,164.29,1040100.0,345.0,0.0,231.5,0.0,309.07,60231200.0,72.44,1299200.0,159.12,1008900.0,63.03,3032500.0,49.3,5198075.0,125.08,3071500.0,107.55,0.0,166.25,4929500.0,64.09,1304400.0,362.2,213800.0,38.7,7951100.0,31.49,22867600.0,10.664,10210664.0,43.75,2686800.0,98.76,638000.0,166.8,0.0,421.47,705000.0,3944.0,0.0,45.15,802830.0,523.55,2130800.0,216.2,2863800.0,180.03,3018000.0,295.42,633300.0,,0.0,173.8,0.0,46.15,9303700.0,1001.0,0.0,1031.5,0.0,193.13,8133600.0,1671.0,0.0,681.0,0.0,33.54,7968500.0,21.62,1321885.0,104.67,3491600.0,,0.0,162.97,763100.0,23.7974,2081215.0,108.36,0.0,495.0,0.0,202.9,95094.0,147.0,1057411.0,184.25,510500.0,176.27,854600.0,285.14,1350300.0,25.62,3615200.0,342.2,0.0,47.49,1675300.0,9.29,8425300.0,745.5,0.0,41.24,18960900.0,88.76,1221500.0,290.46,418800.0,,0.0,13.16,23871600.0,155.0,2009800.0,27.6795,5172269.0,102.28,821500.0,1464.5,0.0,71.24,2818400.0,44.32,11324100.0,1983.5,0.0,507.0,0.0,170.91,2175900.0,32.06,7489500.0,44.7767,16853100.0,824.0,0.0,767.0,0.0,,0.0,45.04,1080600.0,68.78,2160600.0,269.93,574500.0,2631.0,0.0,208.76,568300.0,334.0,0.0,31.71,5589400.0,65.89,4435900.0,74.53,1763900.0,93.2,15342100.0,123.0,0.0,96.47,1224300.0,116.16,1254700.0,21.33,653948.0,113.4,978800.0,291.21,356300.0,174.57,2591700.0,157.19,1616100.0
+2022-09-20,333.5,455975.0,128.14,1274700.0,135.0,2515414.0,2725.0117,1866124.0,156.9,107689800.0,141.77,4532900.0,142.4,9008403.0,1321.0,1710812.0,49.425,1484186.0,116.71,5610900.0,102.31,4617100.0,24.31,653516.0,9.272,8186895.0,46.43,1180200.0,270.24,2390100.0,27.205,2055327.0,291.06,6548800.0,149.78,2574300.0,86.75,1916300.0,2152.0,1136298.0,233.54,1746600.0,135.74,718571.0,194.97,850700.0,1281.4,87569.0,91.24,1257800.0,25.89,3652400.0,60.53,2580300.0,61.05,10781470.0,185.0,288783.0,4091.0,2160485.0,107.7818,1009247.0,53.41,6373400.0,91.97,1153704.0,150.79,386200.0,269.4,657551.0,179.17,842700.0,85.93,2073200.0,287.65,903700.0,170.0,97431.0,232.22,849500.0,130.08,1677900.0,91.1,1139200.0,1800.0,12199.0,171.86,899618.0,960.0,181287.0,88.12,4435700.0,11.44,5382100.0,75.25,51129100.0,118.86,573500.0,227.71,1745900.0,275.14,380900.0,237.9,2093000.0,122.19,47698400.0,28.5175,5068800.0,1100.0,1955442.0,45.04,2735043.0,276.22,596700.0,51.22,1364800.0,39.6,6625400.0,165.2,246440.0,244.89,605900.0,36.075,5816600.0,53.86,2459800.0,93.03,2031700.0,144.74,563700.0,,0.0,639.5,1053023.0,218.4,747935.0,1176.0,213252.0,461.96,906700.0,804.0,103655.0,113.51,602700.0,228.5,645754.0,602.6,2133925.0,436.5,7391393.0,192.88,839100.0,49.306,17132000.0,175.83,273300.0,145.44,662300.0,117.09,292100.0,153.48,1725900.0,10076.0,1442120.0,2131.47,253400.0,145.94,6737600.0,771.8,5495796.0,314.8,391477.0,34.17,33591100.0,495.5,179727.0,93.0,44070.0,55.27,2485500.0,170.92,41957108.0,41.6,2719784.0,3481.5,1892763.0,56.58,1900500.0,52.08,1691902.0,169.6,1196090.0,156.9,14712594.0,4.911,12255304.0,70.92,2099300.0,331.6,1665967.0,141.2,67744.0,244.11,1431600.0,102.65,318196.0,24.54,2912100.0,612.5,858506.0,71.01,1199300.0,90.21,872200.0,2095.0,74481.0,747.0,88043.0,476.0,750770.0,204.2,947100.0,43.27,2953200.0,3634.5735,534501.0,1896.63,310500.0,23.0,9078600.0,56.31,2186000.0,622.31,561600.0,392.7,3511881.0,332.0,3074154.0,75.07,1112949.0,69.73,7454700.0,400.0,269776.0,49.53,1267244.0,102.2,1096627.0,48.44,3029883.0,65.82,486214.0,2702.0,977167.0,190.0,211682.0,515.5,154365.0,452.5,50205810.0,245.6,2104602.0,162.11,367300.0,1722.0,955155.0,266.0,1390670.0,436.5,80536.0,277.13,3275600.0,61.44,1845600.0,1272.0,644864.0,602.0,272870.0,143.0,1579026.0,40.43,6257100.0,136.95,15091965.0,404.8,6021594.0,954.0,33249.0,23.81,810222.0,1902.0,277458.0,90.94,4239000.0,79.53,1040800.0,1144.0,1083676.0,426.4,337345.0,47.25,16650200.0,15.96,1837938.0,33.98,2458200.0,67.79,3500700.0,161.8,389931.0,37.81,4278000.0,177.99,2512400.0,187.58,1802900.0,1036.0,322496.0,8.098,9438621.0,119.44,388400.0,74.98,1576500.0,2036.0,152591.0,4700.0,7444.0,1906.0,1271868.0,161.34,2107100.0,822.0,1980914.0,154.1,462227.0,166.99,1734800.0,168.25,474900.0,104.31,2851200.0,36.81,2655900.0,5020.0,32271.0,75.08,1643900.0,284.0,365488.0,102.5,1725100.0,61.4,2310438.0,362.94,1632000.0,288.08,1768500.0,97.03,840700.0,2680.0,24902.0,75.16,2738600.0,3.44,166470.0,141.3,626400.0,33.84,26624000.0,221.5,562730.0,187.25,984100.0,33.9926,13255000.0,212.69,571900.0,66.75,1890600.0,79.58,38397508.0,83.41,6685300.0,31.99,3507500.0,55.2,933760.0,101.37,2833800.0,55.48,434718.0,70.8825,1180800.0,112.07,5655400.0,138.9,898000.0,198.74,556500.0,47.77,1744500.0,1851.0,4451098.0,27.5225,4262800.0,124.11,824500.0,6484.0,329176.0,34.54,1033500.0,194.18,444500.0,149.8,5505700.0,218.6,747669.0,173.87,2156600.0,24.94,5036328.0,42.58,16813900.0,70.78,2617100.0,29.47,17563100.0,101.5,1539200.0,217.0,5075640.0,28.92,6294700.0,61.96,2193600.0,61.4,2707100.0,395.5,650367.0,63.3,2224110.0,101.34,3861900.0,156.28,8955200.0,2892.0,110626.0,45.17,2395700.0,80.03,2819400.0,32.75,7618900.0,57.66,5366600.0,57.83,727000.0,169.8,307759.0,8.982,8392094.0,4650.0,336282.0,22.6987,5506082.0,93.57,2996900.0,355.59,1434000.0,2572.0,126683.0,56.1533,1680600.0,36.95,2601800.0,123.8,432822.0,245.76,1676800.0,90.4,740396.0,3753.5,2898925.0,124.34,1260100.0,71.93,4023900.0,33.11,3249852.0,243.2358,2367785.0,107.57,6957400.0,2316.0,871153.0,109.75,2499700.0,142.62,2373000.0,780.5,1009919.0,24.66,4759500.0,262.2,2919696.0,240.0,947943.0,122.69,992400.0,46.09,4996000.0,2418.0,189346.0,332.35,1150000.0,132.75,1342600.0,683.5,962967.0,710.0,52457.0,35.645,1378969.0,128.67,2130400.0,18.738,6623950.0,24.985,1171494.0,105.64,1622400.0,91.42,621000.0,65.12,7976800.0,87.37,2069200.0,120.54,1521700.0,39.9,7587800.0,156.52,789500.0,97.37,865800.0,48.21,634079.0,574.0,165372.0,1647.0,286164.0,177.84,814100.0,271.46,466600.0,67.71,1219100.0,239.5,1156200.0,140.812,433363.0,108.6,607719.0,475.47,793800.0,242.5,7055355.0,77.33,1366600.0,78.02,3269800.0,27.98,1428625.0,4.8405,21122849.0,12.602,4455807.0,11.14,9853051.0,1411.0,1188605.0,1198.5,2522793.0,8.244,6221759.0,119.63,2361600.0,663.0,60045.0,386.91,563500.0,616.5,926900.0,69.86,2127900.0,46.56,6055000.0,62.46,510704.0,223.95,50300.0,88.61,1248600.0,132.0,901306.0,96.7,909215.0,251.1,583700.0,139.18,1621600.0,57.15,2462000.0,66.71,752800.0,87.19,3732000.0,180.2,1089029.0,42.78,6440800.0,90.0,1570400.0,104.63,3172300.0,2605.0,1003168.0,179.08,917800.0,352.6,5077135.0,13.09,196340000.0,301.5,1257102.0,23.885,7670400.0,908.0,1559034.0,235.0,953543.0,29.72,14182100.0,441.64,229300.0,157.4,5372100.0,41.38,4186600.0,602.0,10145.0,282.0,599132.0,146.83,413500.0,128.6,1538741.0,120.7,1879768.0,818.0,287547.0,102.17,2416124.0,450.07,346500.0,81.73,6486900.0,35.14,3833600.0,15.89,1035900.0,3665.0,21279.0,34.24,2305400.0,777.0,556212.0,23.9,1582322.0,740.8,768730.0,96.28,795200.0,124.8,2409980.0,420.0,15432.0,133.31,1945600.0,260.0,587118.0,50.77,3590100.0,47.679,3089123.0,1366.0,1767092.0,130.9,3631940.0,7060.0,114377.0,105.4,549148.0,229.11,934100.0,75.43,1012500.0,2625.0,999.0,41.4867,8379870.0,,0.0,329.0,937876.0,,0.0,56.82,752600.0,697.7,665761.0,64.58,6958900.0,75.41,4802900.0,103.65,836500.0,23.445,4228022.0,480.9,49565011.0,31.7,3433200.0,39.06,25401500.0,81.15,9137784.0,2746.0,127953.0,101.83,24001700.0,101.14,26517100.0,157.15,720200.0,415.5937,850217.0,124.16,2762600.0,1904.0,456309.0,258.4,1240219.0,85.46,1301200.0,331.8,294632.0,323.26,1569900.0,137.4,409654.0,1312.6,10549192.0,531.0,352400.0,27.62,8066200.0,75.0,1003700.0,116.6,4471934.0,13.9,18028500.0,470.9,5428225.0,201.76,1279100.0,274.17,2940700.0,43.4,788162.0,61.54,719693.0,133.5,222148.0,650.0,142021.0,369.5,328580.0,176.8,2133884.0,64.96,1741900.0,232.81,194400.0,1231.0,880864.0,1026.0,312783.0,2035.0,1765919.0,265.45,30631397.0,131.68,1349600.0,211.4,1436895.0,156.45,130971.0,113.15,372242.0,59.95,1211116.0,64.65,1306800.0,166.8332,2630007.0,12.76,7748300.0,26.45,9853600.0,1652.0,61750.0,46.01,1105400.0,534.1,31180004.0,70.17,1158900.0,768.0,77122.0,17.7,6547400.0,914.2,475063.0,222.47,850100.0,268.0,206317.0,126.8,422253.0,223.9,834695.0,502.89,1641300.0,2140.0,499711.0,557.8,3109755.0,126.5,108429.0,34.28,2752600.0,336.0,21281.0,108.34,10878684.0,10.365,15883873.0,126.3,2837500.0,185.4,803984.0,94.85,3095500.0,1146.5,817030.0,1008.0,48312.0,338.0,461400.0,420.5,289598.0,206.22,481800.0,101.56,1409000.0,24.265,2980182.0,784.0,2747156.0,4645.0,1088501.0,232.0,651963.0,1099.0,1214832.0,1914.0,1476652.0,1110.0,949875.0,724.5,889053.0,68.26,939400.0,543.2,2878886.0,9.781,17945040.0,164.0,1613605.0,28.96,31129000.0,417.82,1271400.0,35.7,5743500.0,388.5,1180870.0,34.83,4213600.0,26.88,2890851.0,66.2,1239934.0,199.66,740400.0,47.19,2852700.0,50.65,4273900.0,1.8492,133225342.0,199.55,1627200.0,291.04,635100.0,,0.0,3821.0,321139.0,63.02,5408477.0,194.84,891200.0,21.86,3266802.0,16.37,3080000.0,141.2,9047828.0,98.5881,568216.0,738.0,195422.0,167.15,654800.0,59.0,748700.0,53.09,2413500.0,122.9,12504176.0,497.0,731021.0,372.0,128147.0,80.6,300651.0,449.5,88457.0,417.0,297457.0,848.0,108561.0,189.56,337200.0,1965.0,653924.0,105.2,792789.0,164.97,7143400.0,115.83,9619000.0,738.0,144156.0,103.0,1574095.0,72.25,985037.0,67.108,2466221.0,37.43,4492000.0,495.4,168181.0,17.61,11357500.0,164.46,583900.0,237.6,23593216.0,33.94,8995600.0,70.1,1867486.0,20.25,4122900.0,47.68,3838400.0,329.9,1162500.0,676.0,43640.0,121.56,1223400.0,17.9,16565900.0,82.19,1693100.0,1378.0,79627.0,59.9,11984600.0,46.92,4566800.0,,0.0,53.8,1086900.0,590.6,1878705.0,93.11,1532300.0,74.424,2134901.0,259.3,22978883.0,189.1839,589682.0,228.47,682100.0,235.31,515900.0,49.19,1724900.0,49.0,465744186.0,301.73,1816800.0,195.9,2435326.0,420.58,1112100.0,61.13,1019200.0,190.41,3650200.0,67.42,475530.0,40.34,8927000.0,529.5,302414.0,7548.0,660660.0,331.57,819300.0,35.09,4953900.0,39.28,15503100.0,77.56,1795500.0,718.0,205960.0,77.36,2883400.0,86.86,1076300.0,313.27,2769600.0,159.97,708500.0,160.2,632401.0,157.01,2102900.0,48.33,1868800.0,57.0,1811591.0,634.0,326586.0,255.4,2140200.0,191.3,4860228.0,65.37,5180600.0,345.56,669400.0,270.81,824000.0,217.9,1654900.0,59.75,6295200.0,88.46,5598600.0,91.6,112082.0,905.69,506800.0,65.49,4218300.0,240.5,267824.0,34.57,5708700.0,1584.0,42018.0,98.2,846900.0,77.36,1178500.0,111.75,5018589.0,235.8,430300.0,24.2,1683580.0,334.57,367300.0,155.47,1192200.0,97.4248,4969619.0,1552.0999,1402511.0,196.15,8721924.0,1028.0,181362.0,43.85,2942400.0,42.92,6549300.0,337.9,612900.0,186.2,1226750.0,185.0,1399503.0,54.31,6027500.0,97.2,3929900.0,410.84,360900.0,177.6,1976368.0,533.0,208505.0,86.0,5454800.0,129.705,8551100.0,221.6002,25656364.0,45.29,5558600.0,87.19,8092300.0,447.77,321500.0,242.45,26660300.0,239.51,570200.0,327.8,806067.0,19.66,7615000.0,21.54,3604300.0,187.18,880800.0,51.81,3366700.0,1167.55,116900.0,73.5,3425153.0,789.0,232610.0,252.7,472783.0,245.6,563305.0,198.3,891708.0,344.0,54560.0,1580.0,26722.0,231.0,725728.0,15.19,23801800.0,9.313,13071678.0,59.2,1967700.0,221.63,222100.0,85.69,6242000.0,42.8,9205200.0,120.0,774050.0,24.285,160374000.0,1019.0,6438609.0,28.86,2585800.0,102.42,10006600.0,494.0,875700.0,4.6,18727657.0,411.2,1658100.0,42.8,2002200.0,229.59,1774900.0,66.3,1118400.0,93.59,656800.0,113.52,2324300.0,13.176,524818000.0,4084.53,14000.0,269.3,26164722.0,16.86,769700.0,16.46,1900100.0,160.9,1358000.0,5724.0,525510.0,63.09,4382400.0,606.4,4062531.0,880.0,24852.0,126.79,1469600.0,59.7,1999400.0,65.41,1836200.0,68.48,5053700.0,283.0,1175949.0,334.05,403152.0,9.799,8524173.0,68.11,8624300.0,46.738,6786000.0,520.0,6876480.0,67.62,1842500.0,1978.0,54987.0,64.28,20264200.0,,0.0,489.0,449036.0,391.2,905134.0,71.9,1668415.0,87.51,7856400.0,,0.0,656.4999,36764.0,346.92,208000.0,120.04,1312100.0,57.6933,2070900.0,148.0,241738.0,13.3,17471500.0,195.2,1338420.0,66.1,8205000.0,65.38,1815100.0,168.92,3872000.0,303.4,1243441.0,102.4,649637.0,44.77,15369000.0,76.84,1354500.0,137.5,5589800.0,125.1,2049400.0,258.96,830300.0,610.0,86687.0,217.5,306467.0,39.98,2918200.0,604.2,1900913.0,128.8,4971516.0,261.0,414799.0,119.41,958400.0,110.93,5188300.0,1674.0,487562.0,96.01,3616700.0,163.83,1330400.0,481.0,369045.0,901.5,889372.0,42.04,1262200.0,73.31,593600.0,255.04,225000.0,326.97,351500.0,408.0,61481.0,116.66,1081700.0,1330.0,8305.0,28.9,4554400.0,98.1,584206.0,953.8,5063454.0,26.3856,3965514.0,306.28,769600.0,2780.0,127219.0,1337.0,3082931.0,887.0,2141284.0,83.22,3482700.0,112.33,384900.0,469.6,655795.0,50.32,734082.0,138.57,1272700.0,91.63,15905800.0,124.77,5672700.0,44.7368,924426.0,98.92,4970035.0,326.4,893449.0,1834.0,107653.0,49.49,6120600.0,2275.0,123159.0,56.87,738400.0,704.22,769500.0,2201.0,3287453.0,22.19,6310200.0,1824.0,55604.0,184.65,340690.0,292.0,699824.0,4744.0,2555024.0,108.4,791900.0,6276.0,2336186.0,94.21,1541900.0,220.2,331100.0,1244.5,61780.0,586.0,4249570.0,31.2,1618506.0,236.15,695300.0,35.76,833700.0,,0.0,378.54,700500.0,237.8,2725164.0,88.3,2055200.0,75.82,23451695.0,1021.0,990133.0,144.34,974800.0,3520.0,64078.0,511.6,3603906.0,85.15,3861500.0,127.75,881100.0,40.43,1241713.0,96.52,712806.0,919.5,511348.0,472.0,220590.0,2.637,34693636.0,79.77,1685261.0,83.27,1548416.0,302.43,576000.0,194.2,9839391.0,90.79,6560000.0,73.35,7442400.0,1179.0,327578.0,512.0,207699.0,427.95,2800897.0,113.2,4416363.0,88.0,2336737.0,714.0,1928106.0,39.62,1426623.0,847.2,2928442.0,116.2,1505505.0,165.0,1598918.0,2302.5,21934237.0,43.96,827428.0,218.83,1188000.0,99.37,1725993.0,139.2,468000.0,38.5,9360500.0,1493.0,993797.0,818.2,1560752.0,1405.0,410717.0,1038.0,2641947.0,217.24,250600.0,316.26,1424500.0,126.8,208929.0,77.22,2999100.0,261.0,317037.0,,0.0,98.32,1525400.0,339.35,1260700.0,222.5,254460.0,262.4,1045197.0,10065.0,114506.0,84.43,2312000.0,75.5,3667849.0,162.0,3707537.0,333.5,4054.0,1707.0,2453146.0,1250.0,278010.0,218.7,1410883.0,602.8,10355314.0,183.11,901500.0,1072.0,690119.0,13.13,8259000.0,13.188,5022838.0,75.85,1511700.0,35.705,1351391.0,68.95,1689100.0,241.62,686900.0,116.06,829777.0,114.0,7923347.0,906.0,390643.0,2612.0,582459.0,33.45,0.0,84.36,1181100.0,98.14,2266400.0,2726.0,317709.0,100.0,272237.0,31.64,4765400.0,217.96,1003200.0,178.4,335881.0,79.53,1545400.0,16.56,36187500.0,49.92,1488700.0,687.8,2731812.0,1748.0,23444.0,164.0,1779198.0,584.71,268200.0,372.84,252800.0,235.19,1003800.0,75.0225,896400.0,121.63,1091400.0,146.8,834611.0,1752.0,65958.0,268.5,221498.0,80.84,1674800.0,47.29,4126500.0,105.0,2443643.0,160.03,3019600.0,40.47,22406930.0,529.0,207788.0,102.2,981788.0,63.72,4707100.0,67.67,329100.0,532.16,1053800.0,215.0,436589.0,139.64,4205200.0,813.4,1152206.0,606.1667,76500.0,32.4,2811500.0,68.52,1862500.0,146.4,6058028.0,58.46,1227400.0,338.1,2344531.0,111.79,2118000.0,73.45,996084.0,160.95,1367200.0,329.0,649212.0,224.1,24347698.0,308.73,61642800.0,71.83,1517300.0,154.74,1267500.0,61.57,3028800.0,48.87,5664763.0,121.69,2181500.0,103.05,16953337.0,166.06,5220200.0,62.25,1798100.0,353.86,125800.0,38.17,9607800.0,31.49,23652400.0,10.504,28765842.0,42.3,3352500.0,96.14,842500.0,165.5,5120691.0,416.62,578200.0,3977.5,6017328.0,45.34,1323243.0,522.8,2421700.0,213.27,2094100.0,175.68,2827400.0,289.76,608700.0,,0.0,174.8,544036.0,44.99,8930300.0,954.5,1739057.0,1005.5,2019687.0,192.07,5292500.0,1661.0,102004.0,681.0,179594.0,32.98,5805400.0,20.97,1957442.0,107.42,4195800.0,,0.0,162.19,814800.0,23.1214,3148987.0,106.38,104172054.0,490.0,104219.0,205.4,73543.0,146.9,1207387.0,182.33,409100.0,174.73,905900.0,286.94,1130600.0,24.91,3129500.0,336.2,220697.0,46.41,1471800.0,9.04,8210900.0,698.0,1367248.0,40.59,15561200.0,86.92,945500.0,281.98,354100.0,,0.0,13.21,27526100.0,152.65,2370500.0,26.8632,7064688.0,100.96,1180200.0,1484.5,462323.0,69.56,2249500.0,43.41,19503900.0,2046.0,864833.0,489.2,251142.0,169.7,1782300.0,31.83,6232400.0,44.5167,13963500.0,801.0,2052832.0,775.4,4008323.0,,0.0,44.2533,970050.0,65.925,2717000.0,263.69,319600.0,2620.0,909105.0,208.35,974600.0,333.5,504780.0,29.82,6651600.0,67.8,6296700.0,73.48,2397900.0,92.44,14712500.0,121.0,549159.0,94.84,1525700.0,115.25,1659900.0,21.39,1373447.0,111.77,680800.0,285.65,269800.0,172.68,2170400.0,152.94,1991000.0
+2022-09-21,336.5,802173.0,126.48,1105700.0,138.9,8429909.0,2760.8154,1973004.0,153.72,101696800.0,140.31,5076100.0,146.65,6958891.0,1323.0,1617013.0,49.22,1308963.0,114.01,6898700.0,100.65,4720500.0,23.29,873919.0,9.189,7103607.0,44.8,1304300.0,265.42,2746500.0,27.125,2173837.0,286.3,4913100.0,148.44,3315600.0,86.0,2087900.0,2159.0,646445.0,230.42,1430500.0,136.48,566910.0,192.42,1199900.0,1315.2,90297.0,90.46,1793700.0,25.4,3180400.0,59.79,2754100.0,61.0,5039034.0,186.4,534829.0,4213.0,469617.0,110.7818,897375.0,52.29,4928100.0,93.37,1271847.0,147.99,351400.0,287.6,666098.0,174.32,1131900.0,83.8,1205600.0,285.03,995100.0,168.0,21037.0,226.68,795400.0,127.85,1744400.0,91.13,1252700.0,1740.0,16227.0,171.84,625428.0,965.0,294787.0,87.09,6953400.0,11.22,6664100.0,74.48,82069700.0,117.56,551000.0,224.46,2186300.0,269.87,397900.0,234.15,1942400.0,118.54,58498900.0,28.455,7376400.0,1110.0,1462647.0,45.1,1983411.0,272.99,863700.0,51.06,1473800.0,38.43,5803800.0,170.6,348527.0,241.46,573300.0,35.905,4548400.0,52.66,1824900.0,90.85,1553800.0,141.24,733800.0,,0.0,655.5,460325.0,225.2,729102.0,1186.0,124654.0,454.92,783900.0,813.0,1390594.0,112.63,807500.0,231.5,1224482.0,613.4,5086554.0,437.5,4951015.0,188.97,653000.0,48.214,20669000.0,172.94,353400.0,144.32,598900.0,116.19,452100.0,148.71,2599900.0,10090.0,2145979.0,2104.02,146900.0,143.29,6244300.0,805.0,11853200.0,321.8,1790184.0,33.15,51667800.0,495.0,303981.0,90.0,29602.0,53.9,1655700.0,167.8,59874890.0,41.7,1747654.0,3455.0,2258318.0,55.47,1903300.0,52.15,1500256.0,172.4,3214898.0,157.9,6693823.0,4.931,13226896.0,69.98,1812300.0,336.4,1843032.0,139.8,1343528.0,238.01,1079100.0,103.15,274241.0,24.25,3827900.0,615.5,2173341.0,70.8,709700.0,89.5,852500.0,2095.0,123968.0,742.0,93929.0,482.0,750580.0,199.34,1068500.0,42.3,3273300.0,3684.3196,466906.0,1806.7,372600.0,23.02,8826100.0,56.61,1883800.0,608.09,816600.0,398.1,2294489.0,333.0,4091035.0,75.25,764182.0,69.46,11857000.0,396.0,79225.0,49.36,886423.0,103.2,1135076.0,47.965,2577821.0,65.46,361920.0,2759.0,926839.0,198.0,268847.0,530.0,1054554.0,455.55,47779470.0,237.4,1071044.0,159.96,374200.0,1744.0,910611.0,280.5,3054265.0,441.0,179287.0,270.74,3941800.0,60.4,1039700.0,1286.0,515124.0,611.0,274678.0,146.5,659635.0,39.76,6253200.0,135.05,16624196.0,418.9,6475900.0,964.0,32258.0,24.24,897972.0,1968.5,848948.0,88.77,3698200.0,77.47,1315700.0,1150.0,376357.0,430.0,1133269.0,46.33,18641800.0,15.585,2511232.0,34.32,3752900.0,67.52,2049500.0,163.55,321993.0,37.51,3828500.0,171.95,4061900.0,182.47,1325700.0,1049.0,285919.0,8.01,5773620.0,118.07,412600.0,73.01,1367400.0,2058.0,179892.0,4825.0,4443.0,1900.5,548651.0,158.39,1697100.0,765.8,1246295.0,155.5,552118.0,166.04,2100000.0,165.4,523900.0,101.7,1871200.0,36.49,5814200.0,5070.0,44278.0,74.69,1335300.0,292.5,566166.0,101.47,1375300.0,64.5,3639316.0,353.03,1206300.0,284.95,1802100.0,94.5,443900.0,2725.0,24169.0,74.9,2884500.0,3.515,956100.0,141.97,775300.0,32.7,36733700.0,230.5,360154.0,182.03,1383100.0,33.3056,13025000.0,210.76,877400.0,65.9,1442600.0,81.32,146995016.0,80.91,5131400.0,31.95,5919100.0,56.9,1244343.0,99.49,3386200.0,54.82,418691.0,69.0925,811600.0,111.09,5818000.0,139.12,977000.0,196.24,589900.0,48.53,2551200.0,1858.0,2315454.0,26.97,3392400.0,122.45,670100.0,6632.0,458675.0,34.06,568900.0,190.81,504200.0,147.63,6164400.0,219.4,2745660.0,169.25,3380100.0,24.925,4942383.0,41.59,21415900.0,69.65,1969100.0,29.14,12784500.0,99.96,1844800.0,220.0,4136154.0,28.68,6621400.0,60.08,4066700.0,59.23,3101500.0,398.5,570553.0,64.55,1406573.0,99.77,3770600.0,155.01,6877000.0,2892.0,149154.0,41.54,3950500.0,78.93,3615600.0,31.16,13704400.0,57.17,3133500.0,57.34,650400.0,170.5,236215.0,8.819,9398940.0,4626.0,343949.0,22.2385,5757271.0,94.51,4185200.0,349.81,1007100.0,2616.0,96377.0,54.95,1464000.0,36.78,2533300.0,125.2,305117.0,240.28,1749400.0,89.7,1077985.0,3801.0,2189107.0,121.77,732000.0,71.34,4230300.0,32.485,3442021.0,238.0142,2382336.0,104.49,9776400.0,2326.0,201134.0,108.79,2198000.0,141.87,2431300.0,790.5,1902068.0,24.44,2771000.0,271.8,1783893.0,241.8,1059063.0,122.11,983300.0,44.98,5819100.0,2482.0,177628.0,333.2,900700.0,131.28,2000100.0,716.0,6906499.0,734.0,54203.0,36.515,1081408.0,126.59,1766100.0,18.688,5078142.0,25.18,1169243.0,104.29,1495600.0,89.68,591600.0,64.48,9389300.0,84.46,2264400.0,117.49,1426400.0,38.93,6350400.0,151.8,1398700.0,96.24,955700.0,47.16,988288.0,581.0,130340.0,1674.0,297774.0,176.69,593800.0,260.82,330700.0,66.21,1365900.0,237.86,1280100.0,141.7416,418097.0,107.7,974345.0,465.74,725900.0,251.6,13563407.0,75.61,1040500.0,76.52,2235300.0,27.92,1122651.0,4.8495,13782436.0,12.816,4741262.0,11.34,13084360.0,1440.0,522646.0,1196.5,3297810.0,8.396,5597930.0,118.24,2540900.0,670.0,91744.0,385.29,246000.0,620.2,563000.0,68.69,1643500.0,45.39,4188900.0,62.84,351899.0,222.01,45500.0,87.83,1122500.0,133.0,326145.0,95.9,661683.0,247.63,353600.0,137.83,1112700.0,56.595,2706200.0,65.95,639500.0,85.22,2167400.0,181.0,623503.0,42.1,6411200.0,89.02,1640100.0,99.01,3485400.0,2666.0,3175141.0,177.26,872600.0,340.9,4973259.0,13.05,94271600.0,321.0,354535.0,23.695,7469800.0,916.0,948945.0,233.0,955806.0,28.1,18878100.0,430.45,334900.0,153.25,5491600.0,41.0,6123800.0,604.8,50540.0,283.5,674836.0,146.25,480900.0,132.0,1876414.0,122.7,1378793.0,832.0,343080.0,99.59,4093194.0,449.7,211000.0,80.45,4869300.0,34.26,4903800.0,15.41,777000.0,3780.0,24323.0,32.72,2137100.0,788.0,595601.0,23.37,1332040.0,747.4,1177478.0,93.29,518100.0,125.0,1316761.0,405.0,182098.0,135.57,3108100.0,261.5,354463.0,49.8,4367600.0,46.8877,2452296.0,1392.0,1338120.0,132.5,1323911.0,6400.0,194178.0,105.6,486758.0,228.2,983100.0,73.32,543000.0,2775.0,2151.0,40.6332,10164733.0,,0.0,337.0,200473.0,,0.0,56.29,1351300.0,720.2,2059164.0,63.5,8776600.0,79.72,14038700.0,103.74,996700.0,23.14,3856896.0,486.0,102156077.0,31.06,3838000.0,37.68,20455600.0,79.95,4523216.0,2820.0,65212.0,100.01,26596800.0,99.28,31487300.0,155.6,675800.0,412.0232,1687556.0,120.73,2653500.0,1917.0,491747.0,259.8,976708.0,84.39,1028300.0,343.6,321315.0,320.71,1796700.0,139.2,247928.0,1304.6,17315235.0,516.75,557700.0,27.08,6740100.0,75.16,822400.0,117.9,12823750.0,13.72,18911300.0,482.0,20079040.0,198.84,898000.0,271.57,3173500.0,43.48,560708.0,61.66,410747.0,133.5,55705.0,646.0,646216.0,375.0,605201.0,177.4,3061542.0,63.07,1434200.0,232.58,310000.0,1210.0,836101.0,1036.0,59587.0,2108.0,1181653.0,267.6,23555338.0,124.63,2325900.0,207.6,2520972.0,159.55,141850.0,117.65,407981.0,60.45,6610787.0,62.89,2555100.0,164.279,2658229.0,12.6,8679600.0,26.0,8884100.0,1696.0,131720.0,46.57,1556600.0,524.9,60407934.0,69.07,775400.0,778.0,92052.0,16.8,11326900.0,921.0,387879.0,223.41,755200.0,272.0,115538.0,128.2,1474440.0,227.14,933309.0,490.63,927800.0,2255.0,170478.0,574.2,1731980.0,126.0,564733.0,33.43,2789300.0,333.5,16434.0,104.8,23087766.0,10.5,8945724.0,124.93,3389500.0,189.8,3498215.0,93.61,3828400.0,1171.5,1545317.0,1020.0,26328.0,333.48,655700.0,426.0,397333.0,204.32,461800.0,99.15,1205000.0,24.9,3570192.0,791.0,5412477.0,4489.0,854621.0,235.4,362946.0,1138.5,2335855.0,1900.0,1079449.0,1139.0,498976.0,738.5,1674657.0,66.83,1503900.0,541.8,8517826.0,9.803,13442879.0,164.6,2118323.0,28.47,39977300.0,408.68,1485800.0,34.87,4765100.0,395.4,1253435.0,34.26,2964400.0,26.57,2402199.0,68.9,978142.0,195.52,733400.0,46.15,4115500.0,50.15,2164100.0,1.8366,100959495.0,195.04,1583300.0,287.6,284100.0,,0.0,3877.0,464592.0,62.98,5925027.0,192.72,1078200.0,22.06,2066895.0,16.01,3764000.0,141.3,2758965.0,96.2224,486369.0,743.0,222693.0,165.22,588200.0,58.9,1005000.0,52.55,3514200.0,123.85,11853804.0,497.6,268860.0,377.0,350820.0,79.4,278127.0,451.5,56586.0,424.0,503395.0,872.0,196441.0,188.26,287200.0,1905.0,721710.0,104.8,982676.0,163.28,8071200.0,112.49,12606300.0,733.0,223869.0,106.7,2331190.0,74.35,1317238.0,68.4601,3178919.0,37.16,6009900.0,501.5,166969.0,17.13,10911100.0,162.05,565800.0,237.5,14151279.0,34.44,9057700.0,70.4,784637.0,19.8,3652800.0,46.12,2982200.0,322.86,1800700.0,678.0,14436.0,120.73,1234200.0,17.52,20654000.0,81.06,1272900.0,1428.0,93980.0,59.4,14165300.0,45.27,6223700.0,,0.0,52.88,916800.0,599.6,2564721.0,91.84,712500.0,73.4947,2477547.0,262.0,10662389.0,183.3333,644740.0,228.72,961300.0,232.46,462400.0,48.33,1681400.0,48.465,373021503.0,296.48,2241200.0,200.4,8036352.0,420.2,2106400.0,60.29,1013500.0,188.36,2925700.0,68.96,529445.0,39.865,10621000.0,540.5,1227146.0,7728.0,1151781.0,318.12,1405200.0,34.12,6164900.0,36.62,8359300.0,77.94,1439100.0,727.0,93614.0,75.7,2866700.0,81.55,2252300.0,304.5,2366300.0,157.69,488000.0,162.5,388438.0,148.17,3281200.0,47.61,1338500.0,57.33,1367175.0,643.6,290585.0,251.08,2438800.0,198.9,5515661.0,64.73,3948400.0,345.47,770500.0,266.7,556400.0,209.46,1484500.0,59.75,8873000.0,85.73,5353800.0,92.4,36999.0,887.5,639300.0,64.52,3637200.0,246.5,923313.0,32.78,6233500.0,1590.0,34249.0,95.46,504100.0,77.3,1263900.0,110.9,19225796.0,234.39,338800.0,24.49,1152987.0,329.13,311800.0,153.6,1389400.0,95.995,4468017.0,1557.5999,2861480.0,198.2,6389715.0,1028.0,240585.0,43.52,4330400.0,43.01,7925100.0,331.92,340100.0,192.4,784163.0,188.8,4138478.0,53.5,5145400.0,94.67,4218800.0,403.86,541400.0,179.8,999744.0,538.0,111286.0,84.53,7190800.0,125.76,3852900.0,226.112,11629141.0,45.46,11894600.0,86.36,9707800.0,439.57,297300.0,238.95,28625600.0,237.86,656400.0,336.2,949043.0,19.592,6621000.0,21.14,2644400.0,185.64,1303200.0,49.81,4318700.0,1160.0601,100400.0,72.7,3854680.0,797.0,290252.0,255.7,286603.0,245.6,613305.0,199.7,612404.0,343.0,140810.0,1610.0,46019.0,238.0,546491.0,14.58,25615600.0,9.463,7155899.0,58.57,1813000.0,218.91,144300.0,83.97,6706300.0,42.4,10081500.0,121.2,1131155.0,23.687,91668000.0,1037.0,10296541.0,28.41,3278100.0,99.79,6279300.0,492.87,1246600.0,4.6145,13964919.0,401.43,2521900.0,42.17,2380000.0,227.89,945900.0,65.35,1408200.0,91.18,687200.0,110.5,2553600.0,13.261,807679000.0,4031.49,15100.0,264.1,66967465.0,16.33,494600.0,16.01,2455300.0,159.17,1528500.0,5752.0,203091.0,62.54,4966400.0,575.0,4338898.0,845.0,148.0,125.8,1468800.0,58.43,2874500.0,64.99,1247100.0,68.34,6728800.0,284.0,450747.0,337.3,280346.0,9.749,5948176.0,66.75,6768200.0,46.362,7302000.0,529.5,4915098.0,67.03,1579600.0,1970.0,399563.0,62.68,18597200.0,,0.0,496.0,611010.0,391.8,2503241.0,72.0,879097.0,85.56,5977400.0,,0.0,661.9166,34247.0,343.28,198000.0,117.91,1948200.0,56.9733,1970250.0,147.8,592993.0,13.01,14543600.0,197.0,1787930.0,62.49,8288200.0,64.48,1426200.0,168.44,5134500.0,304.6,589923.0,103.6,1538951.0,43.92,17505200.0,76.06,1633400.0,135.73,6413900.0,121.36,2768200.0,258.63,1346000.0,615.0,154156.0,219.0,6151054.0,39.34,2213600.0,615.6,3498739.0,128.9,2308352.0,262.0,427327.0,118.1,767900.0,108.55,4640100.0,1680.0,1066237.0,96.42,5183800.0,158.45,1645100.0,482.5,416177.0,915.5,952233.0,41.57,956400.0,72.76,557300.0,250.39,397700.0,324.35,342800.0,420.0,210619.0,113.3,1089400.0,1350.0,6718.0,28.43,3405300.0,95.6,939082.0,957.6,4606266.0,26.1057,3634905.0,301.73,545800.0,2795.0,185626.0,1400.0,2173715.0,882.0,1898069.0,81.27,2872300.0,111.75,502200.0,474.0,2295098.0,50.7,427752.0,136.53,699700.0,91.18,14457900.0,124.62,8123700.0,43.7358,750200.0,99.96,1679614.0,334.6,5909029.0,1868.0,61532.0,46.76,9610600.0,2285.0,90194.0,55.9,785200.0,684.63,665100.0,2231.0,4939716.0,21.87,8155000.0,1870.0,42316.0,187.05,254585.0,296.5,697998.0,4720.0,4791133.0,106.98,1009900.0,6260.0,1515392.0,92.31,995600.0,217.59,382000.0,1270.5,43328.0,602.6,2926218.0,30.15,1635252.0,231.06,802000.0,35.5,691500.0,,0.0,372.4,370400.0,242.8,5980925.0,87.85,2319600.0,74.32,18404871.0,1044.0,851219.0,143.26,1325700.0,3630.0,96380.0,517.2,6201993.0,84.32,7047100.0,125.95,643900.0,41.0,1457776.0,97.35,501109.0,927.5,468935.0,483.5,158983.0,2.5815,33684431.0,79.09,1503848.0,84.47,1367144.0,300.26,387100.0,194.8,7613136.0,88.6,8806800.0,72.91,8087200.0,1185.0,519093.0,513.0,83767.0,444.95,2330865.0,113.6,992207.0,87.8,2171176.0,730.0,2404737.0,39.945,895521.0,849.8,6942138.0,115.6,1005513.0,162.5,825239.0,2335.0,20653671.0,43.53,844262.0,213.84,1197100.0,100.9,1576010.0,140.51,590700.0,37.58,9153000.0,1499.5,1778100.0,817.2,1654908.0,1409.0,202508.0,1025.5,3444084.0,215.79,248900.0,313.11,882600.0,126.6,107065.0,76.13,2458700.0,261.5,133377.0,,0.0,95.65,1790000.0,334.88,1307400.0,223.5,884337.0,269.6,2042404.0,10360.0,688640.0,83.13,2576000.0,75.7,3454086.0,164.7,15179446.0,338.5,2769.0,1739.0,6644168.0,1252.0,426116.0,216.3,1112955.0,598.6,8482315.0,177.64,809900.0,1095.0,901410.0,13.0,8409300.0,13.322,3265856.0,74.2,1226200.0,36.855,1392403.0,67.77,1894900.0,238.87,585100.0,118.22,750496.0,115.5,7456947.0,907.0,116184.0,2643.0,469377.0,33.45,0.0,83.46,1297100.0,97.76,1733600.0,2800.0,301919.0,102.4,351967.0,30.63,3908300.0,212.47,1000300.0,184.0,626439.0,78.45,1934800.0,16.25,38815600.0,49.29,974700.0,693.0,2608273.0,1784.0,223853.0,168.3,6278414.0,567.06,302900.0,368.15,237300.0,232.3,1401600.0,74.0625,1409200.0,120.2,1110400.0,147.8,1825166.0,1780.0,112967.0,276.1,181082.0,80.97,1782600.0,46.0,5109600.0,105.5,1641317.0,159.03,2809500.0,41.47,8116538.0,531.0,209840.0,103.0,1094518.0,62.96,3093300.0,67.15,641100.0,525.69,1268900.0,217.5,333858.0,136.77,4542800.0,839.4,687912.0,591.2633,61800.0,31.96,3323900.0,66.89,1698100.0,147.4,3095515.0,57.37,702800.0,340.7,315998.0,110.05,1389100.0,73.5,3449609.0,157.06,1047100.0,335.0,485436.0,225.8,31007842.0,300.8,62555700.0,71.32,1473600.0,151.93,1484100.0,61.63,4484700.0,48.925,6458138.0,117.92,1453900.0,106.95,12990920.0,163.3,6639800.0,61.54,1341600.0,351.3,122100.0,36.12,14719700.0,30.47,22328400.0,10.682,19118107.0,42.0,2651000.0,94.64,557800.0,167.2,4552712.0,410.82,504500.0,4052.5,5908161.0,46.455,2229568.0,512.08,2427700.0,211.89,1917600.0,173.83,3162900.0,282.87,764100.0,,0.0,174.6,181439.0,43.93,7051600.0,964.5,1201946.0,1021.5,957769.0,187.02,6705900.0,1665.0,112766.0,682.0,111513.0,32.02,5156700.0,21.6,2828873.0,105.53,4301300.0,,0.0,160.47,802400.0,23.1612,2311705.0,108.78,249139048.0,501.0,152848.0,203.1,37933.0,147.94,1217124.0,180.31,505600.0,176.72,1059100.0,280.4,1109800.0,24.44,2874800.0,346.4,232882.0,45.52,1606400.0,9.04,11299700.0,712.0,2533208.0,39.48,25612100.0,86.64,1064700.0,280.94,331000.0,,0.0,12.22,25806100.0,150.98,2543800.0,26.2887,5717477.0,99.93,1177500.0,1501.0,318213.0,68.99,2023300.0,42.27,19207100.0,1962.5,678386.0,487.4,1165694.0,168.89,1534600.0,31.47,8149400.0,44.9233,24903600.0,828.0,3269112.0,777.0,2917125.0,,0.0,43.34,926550.0,66.03,1609400.0,258.2,342100.0,2560.0,3271704.0,205.02,515500.0,335.0,812660.0,29.96,5310100.0,63.99,4437400.0,72.5,2435300.0,90.95,17332400.0,126.0,411669.0,93.38,877700.0,112.57,1862800.0,21.36,1250728.0,110.2,1123700.0,285.08,414500.0,171.88,1901800.0,151.24,1554900.0
+2022-09-22,333.0,470651.0,124.39,1378600.0,136.9,5096158.0,2784.3577,2587180.0,152.74,86652500.0,143.01,6161000.0,142.35,6819693.0,1333.0,1322283.0,49.5,1534501.0,103.72,8399400.0,101.07,5567500.0,21.69,2152923.0,9.16,6098788.0,43.93,1311600.0,262.32,3462900.0,27.305,2063852.0,287.06,5657600.0,145.34,3355700.0,86.07,2400100.0,2121.0,1079334.0,230.47,1628300.0,133.46,641834.0,187.15,1154300.0,1274.4,100105.0,90.41,1283600.0,25.03,2708200.0,58.67,2441600.0,58.8,10927685.0,182.6,277394.0,3907.0,1018612.0,107.5818,876092.0,51.21,4988700.0,92.34,1251884.0,148.67,361500.0,279.2,615854.0,172.53,1014200.0,82.09,1963500.0,272.15,1576200.0,168.0,21907.0,217.95,909800.0,127.97,1751000.0,90.63,1316200.0,1725.0,4137.0,172.22,941711.0,947.0,169222.0,85.04,8558400.0,11.15,5584400.0,69.5,101436900.0,115.51,750000.0,227.75,2081200.0,264.48,453400.0,232.78,1446000.0,117.31,55229200.0,28.1375,5921600.0,1108.0,858040.0,45.42,1764632.0,272.22,1052500.0,50.52,1036000.0,37.11,7355900.0,168.0,144116.0,238.52,877600.0,34.775,3962400.0,51.51,2052600.0,86.87,1935400.0,142.07,823400.0,,0.0,643.0,977385.0,213.4,1231737.0,1166.0,226954.0,441.04,952900.0,783.0,105229.0,113.33,786600.0,222.0,377772.0,599.0,2534445.0,433.2,8732764.0,188.48,787600.0,47.761,23540000.0,168.91,345400.0,142.79,468900.0,111.95,477300.0,143.03,3249400.0,9934.0,1561591.0,2082.6399,157300.0,138.71,6311800.0,810.0,7242841.0,322.8,339162.0,32.5,47527500.0,503.0,73511.0,87.0,74260.0,49.23,5735600.0,166.26,65411705.0,41.0,2487342.0,3463.5,3565432.0,55.37,2752000.0,51.5,2016895.0,168.2,4002595.0,148.0,14105181.0,4.9,11702643.0,68.57,1907300.0,329.6,2461404.0,140.8,214853.0,237.19,979800.0,99.2,301218.0,23.71,2423800.0,621.0,1553121.0,69.83,869800.0,88.3,967600.0,2090.0,69666.0,752.0,281374.0,492.0,618180.0,200.62,712000.0,40.93,5509900.0,3681.2104,602926.0,1720.58,578800.0,22.97,7187100.0,55.51,2408800.0,600.5,854700.0,378.7,2446961.0,331.6,5192928.0,74.17,1008044.0,71.29,10009800.0,398.0,25220.0,50.0,1359780.0,100.8,1008278.0,48.22,2696429.0,64.14,252546.0,2696.0,557338.0,193.6,197774.0,522.5,112749.0,458.25,44199242.0,224.2,630219.0,157.17,442000.0,1718.0,1014820.0,278.0,382985.0,427.0,245760.0,268.51,4120900.0,59.24,1490900.0,1282.0,92765.0,600.0,273525.0,143.5,429638.0,39.3,4690700.0,134.5,11638197.0,411.7,5004538.0,946.0,22644.0,23.45,646251.0,1931.0,179194.0,85.4,7492800.0,77.84,1561000.0,1117.0,304314.0,422.0,403070.0,45.58,18443100.0,15.58,1649718.0,34.76,2796400.0,67.27,1990600.0,157.9,441927.0,36.2,3430600.0,170.55,2508400.0,181.49,1775800.0,1042.0,207570.0,8.184,8223239.0,117.62,340100.0,72.2,1504700.0,2012.0,196019.0,4705.0,3422.0,1944.5,715124.0,157.09,1786100.0,735.6,1486298.0,153.7,241317.0,162.32,1811300.0,162.64,606000.0,101.53,1466400.0,35.15,4234500.0,5030.0,56413.0,75.2,1405300.0,294.0,252510.0,100.34,904400.0,66.5,4752192.0,333.96,2062300.0,282.9,1176000.0,92.99,899700.0,2635.0,49635.0,75.36,3452100.0,3.44,289740.0,141.28,634500.0,32.47,25182900.0,226.5,181080.0,183.33,1244200.0,31.7696,22285000.0,207.04,780200.0,65.78,1417500.0,80.88,18446570.0,78.94,7046700.0,31.66,3861300.0,57.2,1613945.0,95.47,2446400.0,53.32,391788.0,68.5475,1353600.0,110.06,4971600.0,140.01,707800.0,189.86,426600.0,49.18,2610000.0,1816.5,2916519.0,26.27,4056400.0,122.77,885100.0,6390.0,357421.0,33.59,449800.0,184.83,565700.0,150.15,12405100.0,211.4,631606.0,161.28,3575800.0,24.64,5482274.0,41.15,16691000.0,70.1,4023100.0,28.57,17156200.0,97.1925,1720800.0,211.8,3443230.0,28.04,7763900.0,59.8,3844900.0,59.76,3170800.0,394.5,965437.0,63.45,1583166.0,99.83,4513200.0,154.89,6981100.0,2890.0,97621.0,37.62,7022900.0,78.44,2964800.0,29.96,11105300.0,54.0,4677800.0,55.47,1044000.0,168.0,318184.0,9.033,16358469.0,4649.0,370333.0,21.9623,5795033.0,89.44,5836500.0,346.13,1006400.0,2618.0,85730.0,53.6467,1935600.0,36.28,2568400.0,123.2,414541.0,240.2,1372300.0,87.65,1214195.0,3759.0,2270334.0,122.84,1036200.0,70.95,4670500.0,31.405,2911726.0,236.1968,3267590.0,102.16,10953400.0,2218.0,203176.0,107.41,2999600.0,139.33,1822900.0,792.0,645175.0,24.55,3662300.0,258.4,1972775.0,238.4,1002595.0,120.15,951100.0,44.77,4652900.0,2410.0,226409.0,320.14,1021600.0,125.45,2561200.0,704.5,3291335.0,706.0,216094.0,34.855,1152596.0,126.58,1288000.0,18.578,6929191.0,24.61,870371.0,104.68,2324900.0,87.49,694600.0,63.12,8909800.0,80.96,2708700.0,117.42,1385400.0,38.3,5490500.0,149.47,1016100.0,96.42,871700.0,46.23,451750.0,579.0,278443.0,1662.0,316942.0,172.29,735900.0,257.5,415100.0,65.8,1509800.0,234.91,1110000.0,135.8215,517942.0,105.1,554650.0,462.88,873200.0,237.7,4068355.0,74.74,1187100.0,75.53,2459500.0,27.72,1169792.0,4.8345,16593621.0,12.688,3942150.0,11.34,10548920.0,1413.0,482781.0,1135.0,3736984.0,8.376,3419407.0,118.35,3313400.0,659.0,364137.0,367.06,381700.0,609.26,524300.0,68.84,1753200.0,44.63,6841400.0,60.82,412847.0,219.41,35200.0,87.99,1449400.0,131.0,300424.0,91.8,692193.0,248.06,330000.0,135.13,1871600.0,56.96,2874600.0,65.88,1031200.0,84.17,2751200.0,174.4,609220.0,41.68,6492400.0,88.19,1419200.0,92.0,3965500.0,2577.0,2079480.0,174.5,1136600.0,322.4,4710497.0,12.77,82004400.0,312.0,363167.0,23.795,9100600.0,894.0,1387100.0,229.0,550936.0,28.35,16103400.0,394.75,1215600.0,154.54,10265500.0,40.49,3306700.0,602.4,48667.0,275.5,591026.0,145.66,613000.0,130.2,1410490.0,119.0,2210469.0,816.0,267248.0,98.56,3930091.0,439.59,179100.0,80.51,5864600.0,33.21,4041800.0,15.05,743400.0,3620.0,19550.0,32.11,3203700.0,763.5,625325.0,22.55,2585380.0,731.4,1101220.0,90.46,586700.0,124.2,476304.0,410.0,48766.0,131.77,2517000.0,255.5,356798.0,48.74,4057600.0,45.8855,1497918.0,1381.0,717016.0,134.9,845354.0,6330.0,196956.0,104.4,485889.0,228.09,844600.0,71.32,852300.0,2750.0,4.0,40.7204,11345279.0,,0.0,332.0,407973.0,,0.0,54.86,1819100.0,710.0,732950.0,63.77,6111800.0,80.78,7096800.0,102.8,804000.0,23.51,3648700.0,490.0,49541866.0,30.72,4238900.0,37.38,13519700.0,79.45,5425764.0,2816.0,114824.0,100.57,21272700.0,100.14,34298600.0,154.32,810400.0,394.4196,842055.0,116.09,3148400.0,1876.0,323523.0,251.6,1032323.0,82.94,747100.0,336.2,349757.0,312.92,2239900.0,138.6,296416.0,1296.0,28729322.0,504.24,521000.0,26.92,6881700.0,73.04,764600.0,117.0,3149336.0,13.41,21893100.0,482.1,3879457.0,194.06,1074400.0,269.14,3515800.0,41.89,736969.0,61.56,433321.0,129.5,47117.0,634.0,518040.0,360.0,458527.0,174.2,2688089.0,62.39,1585700.0,235.5,530800.0,1199.5,1412386.0,986.0,65085.0,2025.0,2765865.0,266.0,14471975.0,119.42,3680000.0,201.8,1752037.0,156.65,198832.0,116.0,335081.0,58.3,2135212.0,62.71,1199800.0,163.2894,2365924.0,12.4,12333300.0,25.71,8775900.0,1688.0,80856.0,47.05,1553600.0,515.0,23443275.0,68.0,889200.0,759.0,41250.0,16.19,8216500.0,919.2,560690.0,225.52,760500.0,273.5,135578.0,121.2,200326.0,222.09,957909.0,493.91,1005800.0,2235.0,264324.0,562.4,2499356.0,124.0,155916.0,32.79,2482900.0,327.0,24528.0,102.3,15436014.0,10.36,8589661.0,125.31,4046600.0,183.9,684272.0,94.06,2653600.0,1088.5,2366377.0,1010.0,27980.0,326.08,605100.0,411.5,458870.0,201.76,410300.0,97.66,1553100.0,23.78,3324557.0,757.0,2309639.0,4353.0,936569.0,227.4,324475.0,1114.0,1700800.0,1909.5,4459921.0,1117.0,706601.0,735.5,321865.0,67.41,1240500.0,531.2,14387152.0,9.738,12251383.0,164.4,3556558.0,28.07,36092700.0,396.71,2261300.0,35.0,7356500.0,402.7,1110961.0,33.81,3421300.0,26.26,2751155.0,67.45,1302669.0,190.62,956300.0,44.81,4080600.0,47.94,2683600.0,1.852,112666451.0,191.08,1907300.0,280.1,667100.0,,0.0,3711.0,363471.0,63.0,6679098.0,188.89,815900.0,21.88,2042415.0,15.61,5084300.0,136.4,3001103.0,96.0818,477543.0,724.0,165169.0,163.64,423900.0,57.56,1129500.0,51.24,3388400.0,113.45,31156276.0,487.4,272779.0,369.5,142739.0,79.0,326332.0,450.5,458595.0,413.0,306883.0,862.0,134853.0,186.76,258400.0,1890.0,482186.0,104.6,2434433.0,166.18,7401100.0,111.21,11684500.0,718.0,92738.0,102.5,1332609.0,74.2,692511.0,69.1174,2914479.0,37.11,5758500.0,495.5,178722.0,16.58,13440000.0,158.71,675400.0,240.5,12785331.0,34.26,5921500.0,70.0,825393.0,19.17,3136500.0,45.11,4181500.0,313.07,2290400.0,658.0,33490.0,120.71,1252700.0,17.32,18220700.0,79.77,1412500.0,1383.0,84416.0,59.26,11657600.0,45.5,5211900.0,,0.0,51.82,877700.0,569.6,3066934.0,90.68,517000.0,74.9564,4928030.0,254.9,9575553.0,183.0155,555461.0,226.01,906900.0,223.76,513800.0,47.44,1946800.0,47.96,233704494.0,310.87,5918300.0,189.6,3402824.0,422.08,1409900.0,60.01,1055700.0,188.12,2864500.0,67.22,448861.0,38.683,15202000.0,535.5,648433.0,7468.0,911875.0,306.3,1621900.0,33.0,6564500.0,35.29,7215600.0,77.83,2081600.0,717.0,123773.0,75.11,2697200.0,77.48,3918900.0,298.36,3176500.0,158.82,640600.0,158.6,449184.0,140.11,3542500.0,46.6,1364100.0,56.1,1930789.0,624.9,383716.0,247.94,2300500.0,193.9,2021769.0,63.31,4300400.0,346.96,1111800.0,255.3,1281500.0,198.2,2373900.0,59.8,7005900.0,83.56,6309500.0,86.2,239481.0,850.0,637400.0,63.47,4480100.0,242.0,103189.0,30.61,6009600.0,1590.0,33771.0,94.18,571900.0,76.67,1010000.0,110.4,6613573.0,227.9,343500.0,24.105,1991404.0,327.7,515100.0,151.21,1349100.0,95.4348,4398888.0,1541.6499,1130610.0,195.0,6477263.0,992.5,293509.0,43.385,3894400.0,43.27,7648900.0,329.51,357000.0,190.1,2157116.0,183.7,1135524.0,52.52,3776000.0,95.98,3163100.0,381.71,872800.0,176.4,2214323.0,535.0,154582.0,87.51,12329700.0,124.32,3466300.0,217.4033,33949708.0,43.52,12084400.0,84.77,8376300.0,427.09,557500.0,240.98,31061200.0,232.02,731300.0,325.0,347555.0,19.232,7610000.0,21.31,2150300.0,183.2,877000.0,48.56,4355800.0,1135.53,114800.0,73.3,3874433.0,788.0,104475.0,253.6,354432.0,244.8,729710.0,194.4,871950.0,343.0,40430.0,1570.0,24769.0,225.0,490463.0,14.39,24725800.0,9.566,7750081.0,57.4,1793400.0,215.19,170600.0,83.54,6748700.0,42.5,7662000.0,120.0,905830.0,23.705,100180000.0,1027.0,7333189.0,28.62,3528300.0,98.55,9638800.0,496.46,1206800.0,4.494,13237291.0,386.97,2417900.0,41.38,2191500.0,224.71,905900.0,64.23,984800.0,89.49,860600.0,108.85,2436900.0,12.561,759162000.0,4009.5801,14100.0,258.0,37093483.0,16.03,404200.0,15.69,2242300.0,155.13,2090000.0,5754.0,726031.0,62.5,4300400.0,557.6,2877630.0,840.0,6316.0,122.19,1346800.0,57.62,2168900.0,64.13,1015100.0,64.96,6955500.0,264.5,1297015.0,328.2,410473.0,9.841,6747563.0,66.03,7190700.0,46.2373,5785500.0,504.5,1333053.0,65.45,1981000.0,1890.0,75814.0,61.88,20343200.0,,0.0,485.6,347782.0,388.0,485803.0,72.34,849067.0,83.09,7301400.0,,0.0,654.3333,48557.0,328.46,359900.0,117.61,2137200.0,56.6,1850700.0,145.6,804604.0,12.96,15052600.0,192.6,2718240.0,63.46,7875100.0,63.97,1724600.0,168.6,4290600.0,299.4,677926.0,102.8,477185.0,44.57,18508100.0,75.42,1589500.0,136.21,5061600.0,122.42,2280000.0,250.43,900400.0,609.0,99008.0,212.5,489818.0,38.91,3085500.0,600.4,3808606.0,123.5,2975601.0,260.0,342384.0,115.88,537700.0,108.54,4918400.0,1706.0,257418.0,95.79,3802900.0,154.67,1642100.0,481.0,370345.0,870.5,957290.0,41.0,1673500.0,72.7,524500.0,241.25,437400.0,314.95,410900.0,405.0,44548.0,111.92,965000.0,1390.0,2866.0,28.38,3716600.0,92.7,994634.0,934.2,15982826.0,25.2478,3992325.0,298.91,774200.0,2745.0,224001.0,1375.5,1149354.0,875.0,1653154.0,82.27,2963900.0,109.34,1162000.0,425.8,1423434.0,49.62,570567.0,135.71,761000.0,87.66,12996900.0,123.68,8753000.0,43.1889,705723.0,98.64,1428672.0,344.2,2943980.0,1866.0,97547.0,47.0,8499300.0,2225.0,106198.0,54.38,769100.0,688.26,771000.0,2171.0,3421865.0,21.31,6240600.0,1847.0,28716.0,185.9,320866.0,297.0,680957.0,4828.0,2838944.0,105.42,804800.0,6152.0,1183850.0,88.39,988400.0,213.69,255600.0,1208.0,85307.0,599.0,4202134.0,29.84,1468617.0,225.0,1072800.0,34.9,576600.0,,0.0,375.57,662600.0,235.4,2535169.0,86.59,3681300.0,73.27,29995767.0,1008.0,700386.0,141.56,882100.0,3540.0,76092.0,503.0,6277656.0,83.45,4950300.0,123.23,765400.0,40.69,1311593.0,95.7,619355.0,893.5,378060.0,470.5,165934.0,2.6025,32760071.0,78.85,1797109.0,82.48,1613458.0,295.29,453500.0,195.7,5078284.0,84.7,9953000.0,72.06,8132800.0,1164.0,479017.0,508.0,176675.0,430.6,2431441.0,111.4,1308808.0,86.5,2543685.0,706.4,1704242.0,38.545,1214131.0,805.0,2796939.0,113.5,1398412.0,155.0,655082.0,2338.5,13684030.0,41.43,912312.0,208.05,2213900.0,99.06,1556066.0,142.03,932800.0,38.23,12875000.0,1470.5,1763985.0,789.8,1950458.0,1386.5,201960.0,1010.5,5444453.0,210.92,253700.0,306.97,1107700.0,126.4,50110.0,75.94,2831100.0,257.5,238857.0,,0.0,92.18,2789000.0,322.37,2513900.0,221.0,207021.0,267.8,1739919.0,9872.0,138273.0,82.095,2119200.0,72.8,2378392.0,164.6,1937890.0,322.5,1568.0,1721.0,5626853.0,1212.0,306926.0,213.6,1254014.0,598.0,12205331.0,176.76,892500.0,1060.0,916709.0,12.78,8155900.0,12.998,3975434.0,72.56,1259100.0,34.66,2234387.0,66.08,1202300.0,236.59,716200.0,115.26,833970.0,109.0,6935613.0,893.5,148061.0,2561.0,431205.0,29.96,1000.0,80.77,1552800.0,95.65,1878700.0,2764.0,403460.0,99.0,303822.0,29.73,4116800.0,208.88,1201100.0,179.2,264933.0,77.38,3234800.0,16.24,37800400.0,49.15,1379800.0,691.2,823223.0,1756.0,234357.0,168.9,1241087.0,554.7,255200.0,360.34,430000.0,220.69,1424500.0,72.555,960400.0,116.52,1707300.0,146.4,2158434.0,1766.0,69777.0,262.0,157286.0,79.79,1955800.0,44.8,5199300.0,105.0,708836.0,152.96,3984700.0,41.82,9331007.0,522.0,145323.0,99.5,1742765.0,62.01,5146200.0,68.2,732900.0,520.29,1137500.0,212.5,719202.0,135.05,4566500.0,820.8,831320.0,593.2233,61500.0,30.95,4825400.0,65.45,1274100.0,146.4,3586409.0,56.79,1159300.0,318.0,2083278.0,107.71,1610200.0,75.6,791426.0,157.0,1132500.0,321.5,471999.0,227.0,17155307.0,288.59,70545400.0,71.01,1607000.0,147.65,1272900.0,59.24,4102700.0,48.915,5748727.0,114.74,1621700.0,105.3,10481728.0,162.62,5696200.0,61.07,1008000.0,342.49,163900.0,34.45,12081000.0,28.58,29038100.0,11.25,34431647.0,42.01,3113800.0,93.57,640900.0,165.3,4021919.0,401.67,657300.0,4054.5,5786175.0,46.44,1649477.0,517.46,2285600.0,209.17,2508400.0,167.86,5238500.0,273.27,1014300.0,,0.0,167.2,760187.0,43.03,6923700.0,932.5,560232.0,986.2,1389150.0,185.79,6604700.0,1640.0,135212.0,675.0,147084.0,31.49,5987600.0,21.37,1684074.0,107.59,3026800.0,,0.0,158.96,647000.0,22.1671,2829217.0,108.86,120555593.0,495.0,55986.0,196.6,63320.0,147.36,916806.0,175.06,644000.0,174.64,602400.0,286.34,1408200.0,24.06,2848900.0,340.0,330613.0,44.55,1631600.0,8.94,8947100.0,701.0,811923.0,39.93,19806400.0,84.45,842200.0,275.12,409200.0,,0.0,12.01,23521400.0,150.49,2511600.0,25.5631,6076671.0,100.15,880300.0,1467.5,384853.0,68.25,1982600.0,41.52,15499000.0,1857.0,516718.0,465.2,204747.0,166.87,1324300.0,31.16,4907800.0,44.4633,16744500.0,788.0,425485.0,774.4,3123487.0,,0.0,42.96,1044450.0,64.505,1557000.0,253.11,467500.0,2510.0,1628391.0,203.4,459900.0,330.0,921010.0,29.41,3691800.0,60.19,3951600.0,72.45,2437600.0,90.57,16139400.0,128.0,1401612.0,90.7,832800.0,110.79,1509000.0,20.0,1733172.0,108.01,814600.0,272.94,404700.0,162.56,2068700.0,149.46,1937300.0
+2022-09-23,326.5,1571949.0,123.48,1481900.0,136.6,2651795.0,2619.0718,3895994.0,150.43,96029900.0,143.06,5751600.0,137.45,10123261.0,1290.0,1205900.0,48.01,1759470.0,101.75,6245600.0,100.68,6214600.0,20.96,1081449.0,8.959,9291474.0,43.1,1301700.0,259.98,3100000.0,26.785,1976549.0,284.56,4739300.0,141.92,4839300.0,81.65,3590200.0,2070.0,726009.0,230.28,1952500.0,130.96,855598.0,184.56,1101400.0,1265.4,92169.0,89.08,1149700.0,24.29,5154800.0,57.79,2711100.0,57.25,14610089.0,181.8,428699.0,3829.0,837851.0,107.3818,866929.0,49.77,5500600.0,91.98,2307800.0,147.9,331500.0,280.2,497664.0,171.83,980200.0,81.11,1608800.0,269.45,1485300.0,167.5,18679.0,222.43,1149800.0,127.62,1777800.0,92.04,1166500.0,1725.0,49366.0,168.74,1240007.0,948.0,415657.0,84.29,7384500.0,10.98,7568400.0,67.96,87690000.0,114.43,766300.0,226.97,2148600.0,257.36,455600.0,228.81,1907000.0,113.78,65126700.0,27.4925,9527600.0,1042.5,2000878.0,44.5,1960441.0,273.92,1238100.0,49.83,824600.0,32.87,17295100.0,165.0,314039.0,237.07,1135000.0,34.415,6061600.0,49.6,4279000.0,83.55,2597700.0,143.05,1128600.0,,0.0,601.0,912815.0,212.0,522965.0,1140.0,271307.0,436.14,1362300.0,755.0,384062.0,111.53,987100.0,223.0,1402735.0,575.4,2526299.0,422.9,6906909.0,188.82,703300.0,46.868,29649000.0,165.62,683900.0,140.91,641800.0,113.46,434000.0,140.26,3035600.0,10016.0,2219872.0,2096.8401,187800.0,131.26,8927900.0,795.8,9656305.0,306.0,1000678.0,31.73,55316100.0,492.0,291078.0,90.3,17020.0,49.14,5646300.0,161.86,51682595.0,39.79,5401195.0,3386.5,2889299.0,55.41,2610800.0,49.575,2994304.0,163.8,765830.0,139.4,18175877.0,4.758,17837977.0,68.78,1970700.0,326.4,2135927.0,138.2,343959.0,233.92,1440100.0,99.32,418811.0,23.41,2490300.0,605.0,1153715.0,68.56,954700.0,83.19,1334600.0,2075.0,325052.0,746.0,110561.0,512.0,835550.0,197.78,1443600.0,40.17,5753200.0,3610.7368,452394.0,1669.88,629000.0,21.73,13033000.0,54.14,2840000.0,591.39,978900.0,361.9,5732230.0,318.1,4036723.0,71.38,1859501.0,70.71,8190100.0,392.75,75176.0,49.5,1375142.0,100.4,1081897.0,46.905,3892872.0,62.44,456640.0,2674.0,1688006.0,196.0,233870.0,506.0,333517.0,433.1,105384380.0,214.0,720282.0,154.44,587700.0,1639.0,3477671.0,278.5,452422.0,425.0,124408.0,267.77,5175100.0,58.92,1469700.0,1270.0,97246.0,580.0,319804.0,139.0,1557205.0,38.9,6221900.0,129.85,17297411.0,406.0,7358565.0,938.0,36291.0,22.58,1263608.0,1918.0,262204.0,83.5,6475200.0,77.11,1460900.0,1104.0,785558.0,420.0,1879161.0,44.26,30918000.0,14.81,3218269.0,34.35,2737400.0,66.05,2140500.0,154.95,470473.0,36.11,3597200.0,164.24,4047200.0,180.29,1880000.0,1020.0,187830.0,7.866,9559064.0,116.13,504900.0,70.66,1785300.0,1956.0,179987.0,4625.0,3423.0,1910.0,744111.0,153.66,1587300.0,709.0,1893439.0,152.9,1202567.0,160.97,1669300.0,159.91,543000.0,93.79,3227200.0,34.43,5593800.0,5040.0,81494.0,75.22,1184800.0,285.5,951905.0,97.68,1476700.0,63.7,3029363.0,321.66,1917200.0,277.77,1892200.0,92.0,812800.0,2500.0,50928.0,75.53,4471900.0,3.385,483440.0,141.58,933200.0,31.84,27448500.0,220.0,309568.0,181.08,1265800.0,31.1504,20790000.0,204.0,771900.0,65.26,1184300.0,77.68,33949478.0,78.71,5735300.0,31.56,4849300.0,56.0,5349223.0,93.78,2544300.0,48.51,1031825.0,68.92,1591200.0,100.59,10157300.0,137.2,1095100.0,184.2,627300.0,48.6,2177200.0,1803.5,3057365.0,26.535,4478000.0,121.95,1035600.0,6464.0,393300.0,32.21,796200.0,187.51,800600.0,147.01,9175800.0,209.2,3389096.0,160.39,2980500.0,24.03,6440201.0,40.66,19067700.0,69.57,3030900.0,27.68,23944100.0,97.4725,1681200.0,210.2,3849166.0,26.36,10208100.0,58.85,3006300.0,57.92,2686800.0,389.0,1454493.0,60.8,1737197.0,98.35,4647000.0,144.77,13919700.0,2856.0,142794.0,35.37,6985300.0,77.75,3493500.0,29.02,12887500.0,52.01,5105000.0,54.79,959500.0,165.7,496170.0,8.632,15245531.0,4588.0,246224.0,21.2301,8219449.0,87.28,5433100.0,334.22,1717600.0,2468.0,452049.0,53.33,1978800.0,35.52,2881200.0,121.0,741395.0,241.62,2321400.0,84.26,1321965.0,3771.0,3058351.0,122.35,1027100.0,71.42,3507100.0,30.17,4208132.0,235.1684,2288599.0,99.5,11976900.0,2134.0,301460.0,103.34,3348700.0,141.29,2318500.0,778.5,1405254.0,24.28,3633000.0,249.8,4890794.0,237.6,1012917.0,119.75,1244200.0,43.9,6729600.0,2408.0,366178.0,330.0,1384400.0,122.39,1862400.0,688.5,1283813.0,690.0,100443.0,35.005,1201569.0,125.66,938900.0,18.316,7708401.0,24.095,1436593.0,103.71,2297600.0,86.31,968200.0,57.69,17563200.0,80.66,2062500.0,115.64,1825900.0,38.19,5161200.0,149.26,1109400.0,95.47,1206300.0,45.6,359928.0,563.0,287801.0,1583.0,557397.0,174.91,863000.0,255.12,380100.0,64.86,1341500.0,229.02,1394300.0,135.6747,664504.0,101.1,860963.0,453.85,850400.0,233.7,4766640.0,72.69,1711200.0,73.84,3258200.0,27.2,1647469.0,4.644,25633444.0,12.496,5360042.0,10.802,19560920.0,1351.0,374432.0,1083.0,1866954.0,8.2,6312871.0,109.12,5139300.0,652.0,287060.0,364.12,539900.0,593.13,932400.0,68.39,1989600.0,41.26,10573400.0,60.62,361628.0,218.47,37400.0,86.85,2121500.0,129.0,167372.0,91.5,948833.0,248.08,391700.0,134.14,1726400.0,55.795,1789400.0,64.95,1230000.0,84.74,3318600.0,172.0,1342872.0,41.67,8677200.0,87.66,1184200.0,91.26,2961900.0,2627.0,1806638.0,172.73,948300.0,306.6,7665600.0,12.31,104043700.0,308.0,596973.0,23.86,8758600.0,894.0,2034594.0,232.0,878253.0,26.68,26058200.0,392.67,463800.0,149.33,7195500.0,40.05,4062300.0,596.2,33659.0,275.0,580383.0,144.11,567900.0,126.0,1238794.0,118.9,1300548.0,812.0,383458.0,97.95,3968670.0,427.91,191600.0,80.29,8467400.0,32.8,4188500.0,14.39,1108800.0,3525.0,50111.0,31.71,2494700.0,741.0,540457.0,21.85,2383357.0,690.2,1456489.0,90.42,929800.0,121.4,808900.0,411.0,7229.0,129.85,3679700.0,252.5,661556.0,48.59,4248100.0,45.1168,2404922.0,1365.0,357468.0,136.4,957589.0,6255.0,144670.0,101.6,981961.0,221.9,920300.0,70.5,829200.0,2705.0,160.0,40.2157,13124524.0,,0.0,322.0,706601.0,,0.0,53.25,1873100.0,705.6,731145.0,62.86,7603800.0,79.17,4795400.0,99.95,952000.0,22.585,5557622.0,461.55,60265525.0,30.31,3842700.0,35.48,17888900.0,77.2,4852608.0,2730.0,122627.0,99.17,25657000.0,98.74,31625400.0,151.04,920800.0,379.9714,1408738.0,115.04,2741900.0,1835.0,222635.0,248.2,3717370.0,82.77,1210900.0,314.0,836258.0,301.97,2918500.0,135.4,345056.0,1313.2,8863889.0,494.85,509800.0,24.58,15514000.0,70.99,1031900.0,114.3,6295145.0,13.19,23118900.0,452.6,5605006.0,191.5,1297800.0,270.94,3527900.0,40.66,757361.0,61.08,615028.0,129.0,72770.0,615.0,426877.0,350.0,1255055.0,165.6,5717269.0,61.92,1927400.0,230.27,296000.0,1209.0,976891.0,964.0,76840.0,2061.0,1724285.0,277.45,21806112.0,118.33,4408100.0,197.75,2463892.0,154.65,154078.0,109.65,474090.0,54.8,9259779.0,62.98,1281400.0,161.5269,3397640.0,12.16,13636000.0,25.35,8647100.0,1658.0,90769.0,46.87,1918400.0,510.0,35204699.0,67.34,992400.0,745.0,257275.0,15.82,8892800.0,911.2,399131.0,223.94,723700.0,248.5,265883.0,121.0,2206089.0,220.0,557474.0,486.9,1758300.0,2250.0,437268.0,556.4,2355547.0,127.0,65967.0,31.83,2890200.0,329.0,72440.0,100.32,25595910.0,10.19,12757910.0,122.71,5195600.0,178.1,873738.0,93.24,2980200.0,1055.5,2371284.0,980.0,100298.0,334.2,688600.0,411.5,550250.0,199.31,544000.0,96.73,1578800.0,22.965,5233968.0,758.5,2106724.0,4275.0,906629.0,223.4,579527.0,1087.5,2305030.0,1867.0,4221031.0,1100.0,708822.0,720.5,584800.0,66.89,1311600.0,521.6,5980820.0,9.276,16740904.0,155.6,6349230.0,27.52,43491100.0,393.97,1680700.0,35.03,6740000.0,397.0,1914981.0,33.1,3510200.0,25.81,2462348.0,62.7,2308973.0,189.43,1244200.0,44.07,2907300.0,46.6,2021500.0,1.764,121505511.0,190.52,1918600.0,276.06,326900.0,,0.0,3761.0,332273.0,60.64,11986328.0,187.73,1092700.0,21.04,3104057.0,15.22,5205700.0,131.1,4258178.0,94.2207,474279.0,719.0,197745.0,161.16,629400.0,56.24,1434100.0,50.67,2816400.0,105.9,15367140.0,466.8,570322.0,360.0,203200.0,77.0,199571.0,450.0,262964.0,415.0,461916.0,878.0,105703.0,184.98,410200.0,1817.0,438022.0,105.0,2289764.0,166.72,9598600.0,109.14,18138600.0,700.0,250960.0,98.65,1333303.0,70.05,2077072.0,68.5822,2466327.0,37.08,5849100.0,477.2,195241.0,16.42,17577700.0,156.85,694300.0,241.0,19000399.0,33.92,8006100.0,68.7,1667633.0,18.81,4516800.0,43.89,5820500.0,307.6,1839900.0,653.0,167672.0,120.29,1365700.0,16.53,25533100.0,79.49,2517300.0,1343.0,95740.0,58.6,14824000.0,44.86,5965800.0,,0.0,51.0,892100.0,535.8,3670918.0,88.69,655600.0,74.6079,3613227.0,246.2,15355000.0,181.8385,503546.0,220.39,859500.0,224.22,421600.0,47.11,1874300.0,46.225,214101887.0,311.46,4572600.0,178.5,8383375.0,413.07,1874600.0,59.52,1204400.0,188.13,3382500.0,65.94,489935.0,38.056,14622000.0,530.5,624480.0,7468.0,635940.0,293.2,1926600.0,32.05,7767500.0,35.47,8097200.0,77.55,2057700.0,701.0,293024.0,73.08,2755100.0,75.27,3640000.0,293.58,3245900.0,158.17,876300.0,151.6,297097.0,137.48,2414600.0,46.75,1593300.0,53.91,2821988.0,603.2,553484.0,245.95,2672100.0,190.0,9133734.0,62.18,4725500.0,343.27,815200.0,254.69,877100.0,194.73,2891400.0,58.95,6145400.0,82.66,5960800.0,86.0,60164.0,815.01,562100.0,61.86,5009500.0,234.5,290631.0,30.05,8266600.0,1562.0,49027.0,93.07,776400.0,76.03,971700.0,106.55,6264215.0,227.48,312700.0,23.065,2248848.0,320.05,561800.0,151.38,1275800.0,94.4732,4405705.0,1513.5999,1559845.0,190.3,8059886.0,994.5,303630.0,43.545,4092000.0,41.68,12898400.0,328.74,333700.0,186.4,1364954.0,168.9,3528160.0,48.53,7134900.0,91.45,8268000.0,371.24,1465500.0,173.0,2571734.0,522.0,319246.0,86.78,9038500.0,123.64,3942600.0,209.471,12231110.0,43.29,11335200.0,81.51,9990500.0,422.33,505100.0,237.92,34176000.0,228.76,692200.0,324.2,1597782.0,19.145,5995000.0,20.33,3826200.0,178.91,998200.0,47.3,4053800.0,1132.01,121300.0,69.2,3660601.0,776.0,203678.0,250.2,456802.0,244.4,659835.0,192.4,1314779.0,342.5,96240.0,1550.0,25382.0,221.5,240256.0,13.55,25423400.0,9.265,7564796.0,56.93,1921000.0,213.0,182200.0,82.52,6719700.0,41.25,11665100.0,116.4,2041764.0,22.641,112072000.0,1013.0,9435283.0,28.04,3089200.0,97.02,9026500.0,478.82,877700.0,4.3725,16674345.0,377.04,2212200.0,40.63,2046900.0,217.65,1410200.0,63.47,1203500.0,88.47,944400.0,105.87,1982200.0,12.516,663309000.0,4057.6699,20300.0,242.4,51082221.0,15.67,408800.0,15.33,2288700.0,152.94,2680300.0,5486.0,545249.0,61.81,4557500.0,553.4,3480257.0,840.0,2567.0,124.015,2225400.0,52.76,4643700.0,63.24,1373800.0,63.31,8228200.0,246.0,1572486.0,325.8,420951.0,9.709,7058093.0,64.55,9282500.0,45.882,6930000.0,491.8,1431309.0,65.78,2551600.0,1838.0,177416.0,58.73,29654900.0,,0.0,471.6,863150.0,375.6,465673.0,70.22,905718.0,80.785,6931200.0,,0.0,653.2499,71092.0,325.75,434700.0,115.02,2098500.0,55.8733,2667450.0,143.0,749319.0,12.61,20427900.0,193.6,3384990.0,60.05,11034900.0,62.94,1925500.0,168.52,4565100.0,299.4,674773.0,99.4,945745.0,44.08,18871700.0,72.41,1795600.0,135.58,6523600.0,121.53,2004200.0,244.62,845200.0,611.0,95412.0,195.0,3839277.0,39.15,2625000.0,583.6,2061427.0,120.5,10754155.0,255.0,915047.0,113.97,812900.0,108.6,5598800.0,1655.0,330508.0,91.79,5287900.0,151.92,1630400.0,479.5,463920.0,875.5,1300472.0,41.25,1949300.0,71.27,727800.0,234.19,458600.0,312.52,671100.0,403.0,116417.0,112.32,1248400.0,1345.0,3435.0,28.15,3823200.0,88.8,1520753.0,927.8,4215139.0,24.5045,4231845.0,295.07,675700.0,2790.0,314510.0,1350.0,2731833.0,860.6,3316143.0,75.99,5632400.0,106.04,842800.0,390.8,1151461.0,48.82,692523.0,128.76,1647300.0,86.97,12175900.0,121.19,10681300.0,42.6419,962314.0,97.92,2613435.0,341.0,2668486.0,1850.0,198908.0,44.42,10934200.0,2185.0,175477.0,54.72,1552000.0,697.33,815900.0,2182.0,3154075.0,20.88,6831000.0,1782.0,34341.0,183.4,333601.0,295.0,926333.0,4677.5,4394679.0,101.97,1207400.0,6000.0,1871426.0,85.43,1309100.0,214.51,287500.0,1171.5,90603.0,572.0,5894248.0,27.735,2094082.0,219.76,859200.0,34.78,857800.0,,0.0,378.0,744900.0,231.6,2427429.0,84.44,2993800.0,71.88,58175663.0,984.0,1582469.0,140.51,1029300.0,3526.0,81984.0,499.8,7126290.0,82.03,6725900.0,122.31,851500.0,40.15,1595390.0,92.55,842231.0,883.0,552060.0,468.5,187346.0,2.5245,51516217.0,78.81,2352456.0,81.06,3057026.0,294.77,684100.0,192.95,7134354.0,84.17,7153200.0,70.89,7988600.0,1160.0,515807.0,509.0,133023.0,415.65,2155579.0,108.4,2142098.0,84.4,4591104.0,690.0,1991434.0,37.295,1796660.0,768.8,6318664.0,110.0,2018612.0,144.0,2056796.0,2214.5,22627001.0,41.31,1377481.0,211.22,1610600.0,98.63,1935233.0,140.65,658500.0,35.0,17421000.0,1490.0,2672127.0,791.2,2545983.0,1360.0,221486.0,1004.5,2944619.0,206.45,323400.0,303.28,845200.0,122.8,157214.0,74.99,3283500.0,259.0,224622.0,,0.0,90.18,3334500.0,317.86,2445300.0,223.5,688362.0,265.6,1241114.0,9806.0,150726.0,80.89,3107200.0,72.3,3197985.0,159.3,3161079.0,319.0,4074.0,1698.5,2712287.0,1206.0,524785.0,211.1,946659.0,577.6,11021379.0,167.29,2465800.0,1067.0,1932268.0,12.16,10713200.0,12.48,5602778.0,70.19,1908600.0,33.77,1993370.0,63.63,2555600.0,231.26,1377700.0,114.4,823221.0,104.5,11886933.0,845.5,543091.0,2543.0,556297.0,28.04,11800.0,78.98,2869800.0,94.34,2174500.0,2777.0,333132.0,101.25,572621.0,29.27,4772400.0,206.93,1331900.0,169.2,254613.0,74.92,2274200.0,16.01,46225600.0,47.68,1616700.0,683.2,1136209.0,1704.0,391498.0,171.3,1582309.0,540.51,259800.0,351.4,278100.0,217.56,1326700.0,72.765,986800.0,114.58,1874700.0,147.2,1101302.0,1750.0,154206.0,260.0,197760.0,79.19,1909800.0,44.34,7158700.0,105.0,791723.0,152.61,3796600.0,39.46,12883698.0,513.0,226812.0,97.0,1587328.0,61.27,4677700.0,67.96,960100.0,520.79,1366300.0,206.5,366199.0,132.33,6091300.0,822.0,1287748.0,546.73,131700.0,29.66,3398400.0,59.75,2195800.0,142.0,5085557.0,56.38,1219700.0,315.1,515041.0,107.33,1967300.0,75.3,1442226.0,155.48,952800.0,314.0,777315.0,220.2,22232183.0,275.33,63748400.0,69.94,1888400.0,147.58,1398700.0,57.7,6962400.0,46.51,7712933.0,110.36,2724300.0,103.15,13259049.0,161.29,6936100.0,59.43,1478600.0,341.12,156000.0,33.07,13273100.0,27.82,26472600.0,10.798,24957544.0,42.37,3170700.0,91.75,870300.0,162.3,9400624.0,392.3,1016600.0,4026.5,4230926.0,45.305,2333367.0,513.61,2536900.0,203.97,2585500.0,164.33,4252800.0,263.37,1097500.0,,0.0,168.0,1322384.0,42.12,8185500.0,901.0,1409208.0,980.4,1893875.0,183.96,10755800.0,1639.0,195295.0,681.0,157343.0,30.88,5924100.0,20.71,2237455.0,100.57,5809100.0,,0.0,155.63,763600.0,21.8689,4280291.0,108.12,105623844.0,498.0,92780.0,190.2,41272.0,140.16,1274006.0,175.2,691400.0,173.7,627800.0,283.45,1353200.0,23.37,4406800.0,329.4,255440.0,43.43,1686600.0,8.69,12430100.0,709.0,1628150.0,39.52,19439700.0,82.73,978300.0,275.5,304700.0,,0.0,11.79,25087500.0,151.24,3214900.0,25.5782,9895775.0,99.57,1068500.0,1444.0,983803.0,66.71,2723900.0,40.41,23316200.0,1785.0,762951.0,450.8,796945.0,165.74,1750600.0,29.15,11183000.0,43.3533,27195300.0,779.0,945099.0,759.6,2123751.0,,0.0,42.56,1823700.0,62.745,2913200.0,254.24,371600.0,2464.0,765742.0,200.34,701700.0,333.5,1101750.0,28.99,4610300.0,59.65,3175800.0,71.56,2695200.0,85.75,27738800.0,129.5,496930.0,89.86,815500.0,110.65,1349000.0,19.55,1849794.0,106.21,1945700.0,268.04,395400.0,158.69,1987900.0,150.05,1626200.0
+2022-09-26,308.0,1611525.0,122.31,1733100.0,138.7,7736132.0,2564.1516,3451826.0,150.77,93339400.0,141.21,5697800.0,136.1,6870791.0,1278.67,1856345.0,47.36,1642573.0,103.23,5278800.0,99.84,6037800.0,21.29,677065.0,8.856,7423406.0,41.67,2021900.0,257.54,2349800.0,26.635,2895716.0,276.96,6746200.0,140.82,4502400.0,81.51,3084000.0,2011.0,2166648.0,228.64,1686600.0,130.1,698729.0,183.99,1063000.0,1262.8,99804.0,86.71,1852700.0,22.96,6714700.0,56.83,2511700.0,53.85,12121053.0,180.6,997283.0,3866.7749,744660.0,106.2545,813882.0,48.41,5906300.0,91.48,1317176.0,146.17,524700.0,285.4,465208.0,169.46,681000.0,80.71,1791000.0,265.03,1256300.0,167.0,16843.0,219.64,844000.0,123.93,1583600.0,90.19,895500.0,1725.0,347075.0,165.74,940979.0,953.0,420325.0,82.94,7015800.0,10.8,7375300.0,66.3,82898700.0,113.67,650500.0,226.87,2454000.0,253.16,680800.0,221.37,2146900.0,115.15,62723300.0,27.275,5262800.0,1045.083,1448816.0,43.5,908619.0,269.83,849800.0,49.41,901000.0,31.84,10152000.0,163.4,409574.0,231.5,1171700.0,34.145,3356600.0,48.87,2418200.0,83.63,1661500.0,139.46,1262100.0,,0.0,625.0,962328.0,211.0,809403.0,1132.0,275027.0,430.81,1164000.0,746.0,109271.0,109.17,805800.0,224.0,1011067.0,576.6,3920026.0,414.9,7203963.0,184.19,749100.0,46.226,19361000.0,163.67,408000.0,137.33,830600.0,110.65,375200.0,137.45,3808700.0,10146.0,4845197.0,2093.6799,197800.0,127.34,7095100.0,813.143,8336558.0,304.2,863074.0,31.03,40360200.0,490.152,102348.0,91.9,52557.0,48.31,3555600.0,157.597,52779101.0,39.81,2280095.0,3400.0,3132632.0,54.91,2646700.0,48.37,3191043.0,166.6,1818090.0,134.7,7070060.0,4.7415,14381036.0,65.32,2993900.0,321.8,1794489.0,131.0,273539.0,231.64,1050600.0,101.0,343267.0,22.9,2817100.0,570.5,2175946.0,68.85,796100.0,81.92,1372400.0,2045.0,120077.0,745.0,90038.0,500.0,1896050.0,195.75,1021400.0,39.47,6757400.0,3435.5891,625487.0,1669.25,448900.0,20.45,14415800.0,52.89,2427500.0,584.65,692600.0,361.628,3032596.0,311.2,7737404.0,72.16,1293187.0,70.15,10244000.0,380.0,80960.0,48.605,1270000.0,99.0,1276265.0,46.21,2675534.0,61.78,427069.0,2672.0,2295921.0,200.0,752356.0,495.4,149572.0,430.101,51536820.0,212.2,1414137.0,153.21,561600.0,1636.089,1463764.0,268.53,447626.0,418.0,112143.0,264.32,4929300.0,58.62,1549000.0,1230.0,82745.0,562.0,698137.0,129.0,3836321.0,38.36,5123500.0,128.502,22784807.0,389.832,8985180.0,946.0,55940.0,22.79,584914.0,1763.0,579720.0,83.16,4251900.0,74.51,1690800.0,1061.0,767323.0,425.4,778115.0,42.99,23684400.0,14.625,2108759.0,34.0,3930700.0,65.77,2682500.0,155.1,366935.0,35.28,3284500.0,162.62,3213400.0,174.74,1880800.0,1023.0,448167.0,7.754,3967153.0,116.41,489900.0,69.03,1764900.0,1962.0,157310.0,4628.0,5104.0,1948.0,993938.0,150.76,2134900.0,723.4,1177203.0,154.1,635457.0,162.38,1776500.0,158.3,409600.0,90.36,2755600.0,33.66,4562400.0,4990.0,105362.0,75.26,1595500.0,282.5,526255.0,97.2,1291100.0,63.0,5617403.0,306.2,2062900.0,276.8,1994100.0,90.26,629400.0,2540.0,51951.0,75.0,3797200.0,3.35,456960.0,140.03,758400.0,30.89,34149000.0,221.0,1038713.0,179.98,1195900.0,30.6398,12465000.0,202.68,648000.0,63.52,1833800.0,76.553,16207320.0,77.71,3440800.0,30.51,5421900.0,56.0,4228057.0,91.3,2547800.0,47.69,845143.0,67.25,1576400.0,99.2,8719000.0,136.35,1271300.0,180.49,458700.0,47.98,1874000.0,1813.5,4043563.0,26.6525,4184000.0,118.72,1498700.0,6588.0,394993.0,31.88,658200.0,185.16,559400.0,146.32,7862400.0,194.0,2558804.0,159.35,2749900.0,23.515,5353803.0,40.58,22694800.0,69.59,2841600.0,27.43,17252100.0,96.7875,1578400.0,211.4,4678970.0,25.32,8998800.0,58.69,2733100.0,57.61,3941600.0,387.0,1685854.0,58.0,3543089.0,97.74,5106600.0,140.96,9444000.0,2882.0,111765.0,33.77,5184700.0,75.84,3212500.0,28.02,12130600.0,50.73,4106600.0,54.26,1391600.0,165.9,245515.0,8.491,9090399.0,4646.0,153642.0,20.9414,7260820.0,86.41,2728500.0,332.24,1331600.0,2454.0,141541.0,52.3467,2367000.0,34.7,3611400.0,121.6,342460.0,238.46,2134500.0,83.53,1657117.0,3849.75,3341891.0,123.2,1014500.0,68.24,3362400.0,30.0,3106008.0,232.8546,1778179.0,98.12,9760500.0,2014.0,449797.0,101.78,2157100.0,138.23,3354500.0,748.0,1041872.0,23.44,4165200.0,249.0,1458707.0,236.0,1086082.0,117.95,1368600.0,43.39,5497600.0,2422.0,359247.0,324.74,764300.0,121.16,1385000.0,667.0,1254618.0,702.0,69704.0,35.065,1015023.0,123.01,1326800.0,17.834,8916717.0,24.345,1207349.0,100.84,2812800.0,84.4,509600.0,55.18,13363800.0,80.35,1994800.0,114.82,1726300.0,38.13,5571700.0,146.34,1140700.0,93.17,1652500.0,45.98,539274.0,560.0,247674.0,1614.0,379856.0,173.35,1029500.0,245.79,571600.0,63.17,1742100.0,232.46,1630800.0,136.8979,419191.0,99.2,868620.0,448.14,827700.0,235.4,3856911.0,71.4,1106400.0,73.14,2668300.0,26.85,1373329.0,4.5475,33939184.0,12.066,6843562.0,10.734,15665013.0,1334.0,290437.0,1108.83,1826247.0,8.072,5965911.0,105.18,4465400.0,650.0,175061.0,355.33,341400.0,581.59,658300.0,66.28,2452900.0,39.38,8878300.0,60.16,410187.0,216.6,47200.0,84.63,1482800.0,128.333,283690.0,88.1,892423.0,240.98,395700.0,133.53,1674200.0,54.405,2066600.0,63.5,1159100.0,83.59,2030200.0,171.0,2444514.0,40.58,6173000.0,86.78,1390200.0,89.69,2186300.0,2664.042,1638948.0,169.78,969800.0,301.6,8931292.0,11.99,89300400.0,301.5,1261944.0,23.65,9137800.0,908.0,855064.0,231.5,2389159.0,26.5,17105500.0,388.42,403100.0,142.9,5698200.0,38.77,3349400.0,603.0,72500.0,273.0,464995.0,143.91,674600.0,118.2,2468522.0,117.5,1931762.0,815.0,396002.0,95.9,3515668.0,428.18,161100.0,77.59,7202400.0,32.09,5717300.0,14.16,691800.0,3550.0,113016.0,31.12,2255900.0,728.318,484358.0,22.04,1206401.0,714.2,758999.0,88.03,725800.0,115.0,2977754.0,408.0,19211.0,128.21,2681100.0,248.0,317583.0,48.29,3514600.0,44.6194,1484117.0,1338.0,379178.0,128.3,1149736.0,6380.0,77767.0,97.0,2662622.0,220.43,797400.0,69.63,665300.0,2742.5769,2783.0,40.0911,16780605.0,,0.0,314.5,742922.0,,0.0,52.8,885100.0,676.4,466613.0,62.34,6141300.0,78.66,3561300.0,99.04,753400.0,22.105,4391000.0,456.45,59164424.0,29.89,3586000.0,35.04,16777700.0,76.491,1868989.0,2630.0,112748.0,98.81,22437900.0,98.17,27072700.0,149.13,972000.0,359.8767,562527.0,111.81,3007600.0,1840.0,550475.0,236.6,2671382.0,82.33,1012600.0,311.0,484444.0,294.62,2308800.0,134.8,604711.0,1325.0,9465629.0,489.34,402000.0,23.31,11477600.0,71.12,961400.0,114.9,3269795.0,13.01,21225200.0,447.5,3338676.0,187.24,1385300.0,266.58,4181800.0,41.18,735769.0,60.6,561426.0,130.0,732521.0,610.0,616341.0,338.0,679319.0,166.2,5344330.0,60.63,2048000.0,226.86,285600.0,1209.5,1425318.0,942.0,148628.0,2107.0,785179.0,286.35,34480771.0,117.48,1984200.0,187.5,2852387.0,151.4,131587.0,112.2,308207.0,56.138,1931490.0,63.66,2686300.0,160.2922,3471168.0,12.01,14779600.0,24.96,8872700.0,1630.0,139125.0,46.86,1808100.0,499.6,32819024.0,66.88,853200.0,733.0,111894.0,15.52,7454600.0,883.0,778285.0,223.78,955700.0,242.893,199074.0,112.5,630873.0,219.89,416034.0,482.63,863600.0,2260.0,153947.0,529.0,3386086.0,122.5,89404.0,31.04,2466200.0,340.0,15440.0,100.76,15951091.0,10.0,10396340.0,122.01,3987800.0,172.7,1361251.0,91.59,4205000.0,1041.0,1751824.0,962.0,76542.0,331.22,690100.0,413.0,553297.0,199.62,654700.0,96.28,1141500.0,22.995,4000769.0,757.5,1892025.0,4370.0,861095.0,226.0,465880.0,1081.7159,2075083.0,1894.5,2549336.0,1118.0,533243.0,712.5,373991.0,66.18,1115100.0,531.4,4010393.0,9.181,12201596.0,153.0,5338253.0,26.97,44786400.0,395.8,1819200.0,34.33,5768300.0,388.9,1807363.0,31.77,8462600.0,25.32,3396314.0,62.35,2065289.0,186.08,1262600.0,43.32,2831300.0,44.73,2487600.0,1.7684,102969433.0,187.93,1751800.0,274.75,410100.0,,0.0,3793.0,369125.0,59.96,7613929.0,187.24,1499600.0,21.0,2433160.0,14.82,6417500.0,127.05,2032163.0,92.4754,835882.0,721.0,190676.0,161.93,583200.0,56.16,1402300.0,49.68,2816500.0,102.85,18400788.0,464.4,323148.0,359.0,139201.0,78.8,195129.0,453.5,151123.0,420.5,384469.0,892.0,1072767.0,183.42,344700.0,1855.0,1992310.0,105.8,2165282.0,165.7,8735500.0,106.79,15753600.0,708.0,333800.0,94.1,1040995.0,67.15,2930469.0,68.4789,2295395.0,37.28,7144500.0,473.05,181905.0,16.1,11489200.0,155.56,1016000.0,233.764,13977398.0,34.06,7798600.0,68.12,589658.0,18.04,7650500.0,43.66,5711300.0,303.57,1476300.0,645.0,29662.0,118.78,1854600.0,16.09,28333900.0,79.97,1756000.0,1345.0,232928.0,57.87,18670100.0,45.0,5785200.0,,0.0,49.67,998100.0,514.2,3295853.0,88.39,515200.0,71.3456,3061399.0,242.058,18727882.0,180.7818,561863.0,215.67,799600.0,220.31,511100.0,46.95,1667200.0,44.699,521330757.0,307.5,3760000.0,173.1,3733785.0,407.65,1208300.0,58.03,1149900.0,186.02,2938700.0,66.06,433522.0,37.144,11251000.0,516.5,560484.0,7489.1519,627075.0,294.66,1325200.0,31.37,6957700.0,39.66,25186600.0,77.67,1782300.0,690.0,272398.0,72.2,2961000.0,73.78,1607400.0,290.11,3635600.0,154.29,843800.0,145.2,490064.0,136.22,1946900.0,45.6,2068100.0,54.77,2205489.0,606.8,401455.0,243.76,3179100.0,185.0,1291830.0,61.46,4642700.0,342.88,710200.0,250.32,886300.0,189.69,1519900.0,58.35,7200000.0,81.33,7099800.0,87.4,234187.0,799.58,604100.0,60.86,4195700.0,233.5,402423.0,29.99,8423100.0,1532.0,88793.0,89.41,791800.0,75.36,1057200.0,103.0,9876894.0,225.39,236600.0,23.13,1347305.0,315.95,414300.0,149.19,1907000.0,94.4816,4303088.0,1506.3124,961969.0,186.65,14627400.0,993.0,313286.0,43.955,5723600.0,41.47,10887300.0,326.82,365300.0,184.8,1163217.0,161.5,758630.0,46.51,6770800.0,89.54,5627300.0,367.35,887700.0,170.6,1305695.0,517.0,390994.0,86.18,8841000.0,119.69,3824700.0,212.157,10546513.0,42.61,8920800.0,79.76,8496000.0,420.76,540600.0,237.45,27694200.0,225.81,665200.0,313.0,582070.0,20.018,5852000.0,19.95,3470400.0,177.12,791700.0,46.34,3306800.0,1117.85,95600.0,64.9,5440523.0,768.0,198250.0,245.3,395987.0,245.6,872120.0,191.5,972813.0,337.0,84630.0,1550.0,252988.0,221.5,715464.0,13.39,19606500.0,9.134,6510773.0,56.57,1772000.0,212.64,200900.0,81.15,7702900.0,40.59,8349800.0,109.4,2542045.0,22.407,82343000.0,988.2,10989044.0,27.37,5408900.0,96.06,8521600.0,474.37,657200.0,4.379,10727878.0,370.1,2377200.0,39.39,2077400.0,214.76,1521000.0,62.61,1427100.0,86.8,1467500.0,103.39,2078900.0,12.228,547343000.0,3951.54,25500.0,233.7,47893688.0,15.35,403600.0,15.04,3913900.0,151.95,2167900.0,5363.5342,566599.0,60.9,5015900.0,559.385,2919271.0,830.0,6201.0,123.94,1367400.0,50.58,3765800.0,61.92,1260900.0,62.7,5272300.0,240.0,918483.0,328.8,374064.0,9.574,6976862.0,63.45,6897800.0,46.248,8008500.0,485.4,4768841.0,65.37,2415500.0,1840.0,121251.0,57.88,25390700.0,,0.0,447.2,660917.0,383.4,438703.0,69.96,640134.0,81.585,7687000.0,,0.0,653.2499,40018.0,320.93,319700.0,114.04,1855100.0,55.3333,2839050.0,142.0,633757.0,12.75,63874900.0,195.4,2383460.0,60.66,8398100.0,60.8,2926900.0,168.45,5326400.0,305.4,836923.0,95.4,941673.0,43.83,18680200.0,71.34,1523100.0,135.71,7396400.0,118.88,2435300.0,239.98,1351000.0,607.0,120539.0,189.0,1117798.0,37.91,1949800.0,570.2,3854092.0,116.5,8831113.0,255.0,676506.0,112.92,964200.0,104.16,7135400.0,1654.0,289390.0,90.17,4482200.0,148.74,1837200.0,484.0,699081.0,842.5,2243159.0,40.63,1568900.0,69.67,740800.0,231.59,259600.0,311.93,588500.0,405.0,83447.0,111.17,925300.0,1310.0,2839.0,27.5,5229300.0,87.4,641371.0,937.0,4857631.0,25.4267,5251999.0,290.82,859800.0,2770.0,218216.0,1266.0,2570332.0,860.583,2732239.0,74.16,4717500.0,105.17,470100.0,418.8,1076191.0,48.99,432709.0,125.74,1282500.0,84.26,16936400.0,119.74,6424600.0,42.2704,956403.0,96.58,2593595.0,336.6,2808259.0,1806.0,426594.0,44.04,6800700.0,2175.0,181080.0,53.29,1325800.0,686.1,698000.0,2203.0,4274335.0,20.69,8071300.0,1769.0,44882.0,183.85,345723.0,294.5,1308124.0,4645.0,4065081.0,100.74,771800.0,6084.083,1818531.0,83.96,747300.0,215.1,300100.0,1174.0,62130.0,549.2,4606868.0,28.04,1223206.0,215.42,673300.0,34.63,832500.0,,0.0,377.07,791900.0,234.6,1829744.0,82.93,2630800.0,72.67,48993701.0,1000.0,1371355.0,140.07,1208900.0,3510.0,59759.0,475.563,7554571.0,81.09,4843500.0,120.58,624600.0,38.8,1522200.0,92.89,836076.0,851.0,762199.0,469.0,212522.0,2.4965,55292452.0,77.44,1938082.0,82.87,2674157.0,286.48,584400.0,191.718,5263432.0,84.81,7583500.0,70.89,10467400.0,1184.0,250617.0,511.0,182623.0,414.8,1995927.0,104.0,2623826.0,82.9,3672216.0,713.2,3226318.0,37.485,1341992.0,749.529,3731097.0,103.6,2595482.0,135.0,4061458.0,2211.5,22555444.0,41.8,932992.0,209.0,1783300.0,98.25,1367774.0,139.52,700900.0,33.86,12006400.0,1537.0,1694547.0,798.6,2899787.0,1324.0,598842.0,1013.504,2390493.0,206.64,314400.0,303.34,1010400.0,121.2,100195.0,73.15,4095300.0,259.0,295773.0,,0.0,87.36,3618400.0,315.43,2722400.0,216.5,369511.0,269.4,1112056.0,10105.0,222720.0,78.615,3460400.0,71.5,3527699.0,158.8,2197966.0,314.0,4387.0,1675.061,3632336.0,1228.0,676148.0,211.7,1736745.0,575.865,9290487.0,164.1,1031300.0,1067.464,1002861.0,12.24,9796700.0,12.73,4568817.0,69.68,1534000.0,34.1,1870728.0,62.61,3234900.0,232.66,962300.0,114.18,832187.0,103.0,8841120.0,836.0,388496.0,2441.979,713318.0,28.04,0.0,78.84,1600800.0,92.87,1855500.0,2824.0,418685.0,100.9,395326.0,28.21,4289600.0,203.26,1103200.0,161.0,716988.0,73.62,2087900.0,15.67,46841200.0,47.49,1459300.0,676.8,2140078.0,1706.0,36352.0,174.4,2898773.0,531.44,268300.0,348.54,170500.0,213.61,1583200.0,72.52,958000.0,113.39,1413800.0,147.8,1074556.0,1734.0,119826.0,256.9,157901.0,77.21,1427100.0,43.42,6548200.0,105.0,2130496.0,148.71,3967800.0,40.17,7538427.0,508.0,318756.0,94.4,1592699.0,60.31,5108300.0,67.69,1084100.0,514.31,991900.0,205.0,424344.0,132.32,5177500.0,777.8,2054913.0,542.2833,104700.0,28.63,3143800.0,57.28,2475300.0,137.0,10801093.0,55.44,840700.0,316.5,1110580.0,107.48,1403700.0,73.85,1609678.0,150.6,1435200.0,306.5,993387.0,217.6,27210969.0,276.01,58076900.0,68.95,1554500.0,146.08,1518200.0,57.45,5856500.0,47.025,6841654.0,109.57,2500700.0,96.086,22652676.0,160.46,4605800.0,58.36,1317500.0,342.75,196000.0,31.9,10792000.0,26.89,24953800.0,10.876,19862687.0,40.9,2423000.0,89.89,732800.0,154.8,6452055.0,387.66,726600.0,4075.6189,6414725.0,45.53,3332908.0,508.36,2867400.0,200.86,3708100.0,161.75,4163600.0,260.01,728500.0,,0.0,170.796,503152.0,41.06,16533100.0,887.552,1102328.0,977.3,2175046.0,180.59,9914600.0,1650.0,199695.0,665.0,276888.0,30.49,5693100.0,20.03,2216335.0,97.89,4691700.0,,0.0,153.95,779400.0,21.3222,2804667.0,106.66,122626813.0,486.0,178840.0,190.0,58810.0,138.22,1108307.0,173.42,707800.0,173.38,803600.0,276.78,1583000.0,22.47,3717000.0,325.0,224786.0,41.51,2399600.0,8.53,15122300.0,653.5,2367479.0,38.93,21345700.0,81.21,1231200.0,273.65,315800.0,,0.0,11.41,24792000.0,146.97,2269600.0,24.4898,6174573.0,97.21,1192000.0,1485.0,830306.0,65.77,3006000.0,40.01,21420000.0,1738.5,518598.0,427.8,213165.0,165.22,1880700.0,28.42,9044900.0,43.77,23011200.0,776.0,439751.0,761.2,3102845.0,,0.0,41.04,1770750.0,60.595,2398000.0,252.83,730500.0,2442.5701,695398.0,203.52,920200.0,332.5,808490.0,28.2,4459600.0,66.8,13687300.0,69.95,3115900.0,83.98,22043400.0,124.5,151966.0,88.89,916300.0,109.16,1447700.0,19.71,2184874.0,105.15,1216900.0,265.86,363200.0,159.76,1628700.0,148.6,1631100.0
+2022-09-27,296.5,1936038.0,121.61,1040500.0,141.1,10622495.0,2592.0962,4069218.0,151.76,84442700.0,141.72,5598000.0,135.15,9847550.0,1277.0,1842040.0,47.465,1415277.0,106.37,5081000.0,98.33,6377800.0,21.15,733986.0,8.702,12294671.0,43.1,2626500.0,256.34,2495800.0,26.96,3186092.0,277.57,6390900.0,141.81,2964300.0,80.82,3584000.0,1976.5,1836397.0,227.62,1872700.0,127.3,850482.0,187.96,1604100.0,1282.8,110582.0,85.11,1604600.0,22.24,7457800.0,56.57,2277200.0,49.86,16067380.0,177.4,935886.0,3893.0,1001389.0,106.0182,731522.0,48.56,5674000.0,89.8,1421194.0,147.46,376300.0,284.6,880517.0,169.73,683500.0,80.92,2151400.0,269.68,1160400.0,164.0,18360.0,214.22,968500.0,123.82,1822600.0,88.99,952300.0,1770.0,160143.0,163.74,1060461.0,948.0,438637.0,84.15,6220000.0,10.67,7401600.0,67.17,94871800.0,111.81,955300.0,225.99,2009800.0,252.52,581100.0,220.6,1900800.0,114.41,60094700.0,27.73,4740800.0,1074.0,2048998.0,44.3,1505600.0,270.97,767200.0,49.33,913900.0,32.68,10516700.0,161.6,517195.0,230.76,1088500.0,34.145,5033600.0,48.85,1845900.0,83.0,1959900.0,137.93,1015700.0,,0.0,624.5,967187.0,208.0,756965.0,1120.0,320444.0,433.29,876400.0,703.0,94628.0,107.57,822500.0,225.5,1122461.0,549.8,5202703.0,408.9,9052247.0,181.8,757100.0,46.475,17850000.0,163.0,375700.0,134.71,691600.0,113.24,418200.0,137.49,2828700.0,9923.0,2973886.0,2099.5,181700.0,127.51,6682300.0,801.6,10114385.0,295.6,879232.0,30.57,43396600.0,491.5,67476.0,90.1,44909.0,47.49,3411500.0,155.84,55358565.0,39.495,3000536.0,3374.5,3343019.0,54.3,2546600.0,48.255,2427323.0,164.4,2192813.0,125.7,19434435.0,4.642,17428271.0,65.41,2854200.0,316.6,2335700.0,132.2,351084.0,228.34,1103300.0,101.45,547361.0,22.64,2458200.0,577.5,1778903.0,67.5,801400.0,82.21,1166700.0,2040.0,110861.0,734.0,92273.0,498.5,1342330.0,197.79,849100.0,38.94,5489400.0,3360.97,796349.0,1669.16,401300.0,20.76,9083400.0,54.29,1823200.0,578.6,769400.0,334.4,5031108.0,309.3,4970083.0,71.76,1268460.0,70.36,12013200.0,382.0,147501.0,48.435,1111407.0,97.0,2841757.0,45.11,3415273.0,60.34,401497.0,2730.0,1118686.0,200.0,81760.0,485.2,229848.0,431.1,79653935.0,203.4,437715.0,149.35,797400.0,1684.5,1738232.0,265.0,429931.0,423.0,43413.0,265.47,5767700.0,59.45,2008600.0,1226.0,186352.0,562.0,532257.0,121.0,2408850.0,38.14,6491900.0,125.55,18461609.0,360.3,9301539.0,945.0,31463.0,22.63,441188.0,1654.5,620656.0,81.95,6076900.0,73.66,1461200.0,1000.0,821136.0,417.8,1010705.0,42.59,21255500.0,14.83,3233277.0,33.12,3460100.0,66.21,3325300.0,155.95,420369.0,35.55,4334600.0,162.44,2753500.0,178.14,2213800.0,913.0,897150.0,7.556,7006296.0,116.97,517500.0,68.53,1232900.0,1954.0,309851.0,4535.0,2592.0,1944.5,1034235.0,148.14,1622500.0,740.8,1826353.0,151.0,1195409.0,163.13,1539200.0,157.73,424000.0,95.87,3452400.0,32.99,7137300.0,4925.0,61515.0,73.22,1736100.0,283.5,489913.0,98.06,1194200.0,58.7,5350716.0,306.89,1789700.0,277.62,2295400.0,90.74,685000.0,2630.0,121292.0,72.58,5260600.0,3.26,384270.0,135.58,1038100.0,30.26,34363300.0,221.0,473056.0,176.26,1781200.0,30.78,11480000.0,203.17,1005200.0,61.75,2166100.0,73.88,39151806.0,77.3,4142900.0,29.89,6819900.0,56.0,3709496.0,91.39,2736000.0,47.84,722449.0,65.9525,1418000.0,98.76,8779000.0,135.44,1058100.0,174.35,708000.0,47.08,2252000.0,1828.0,4390380.0,27.2075,6209600.0,117.32,761700.0,6554.0,373175.0,31.54,649400.0,182.44,526000.0,148.89,7046600.0,181.8,2518354.0,162.58,2162900.0,23.3,5838798.0,40.52,15027900.0,70.01,2253400.0,27.22,18481500.0,95.8825,1769600.0,201.4,8427541.0,25.51,11048200.0,57.97,2753500.0,57.26,2357400.0,381.0,1263789.0,58.8,2912405.0,97.21,4606600.0,141.02,10121000.0,2742.0,125916.0,32.94,6862300.0,74.03,3817700.0,28.5,13177600.0,51.15,3112500.0,55.63,1157900.0,166.45,509594.0,8.128,15219822.0,4620.0,300375.0,20.9582,7620037.0,87.74,2875900.0,335.68,1180100.0,2510.0,138051.0,53.1683,1698000.0,34.72,3306600.0,122.4,373836.0,235.85,1620600.0,84.41,1525092.0,3857.5,6220279.0,122.31,993700.0,67.52,2507100.0,30.355,3163740.0,230.5851,2529427.0,95.85,13360200.0,1876.0,905299.0,97.73,2320300.0,136.04,2726200.0,755.5,1017748.0,22.8,3923000.0,247.0,2659528.0,227.6,1152781.0,116.67,1117300.0,43.79,5444700.0,2338.0,190668.0,314.19,854400.0,123.58,1447300.0,623.5,1370172.0,684.0,167212.0,34.845,1275280.0,121.7,1333500.0,17.812,7412921.0,23.82,1393338.0,98.32,4027900.0,82.78,512400.0,56.17,10695500.0,79.64,2782500.0,115.14,1268300.0,37.57,5298000.0,144.03,1154700.0,90.77,2319300.0,46.41,573000.0,552.0,193640.0,1590.0,466922.0,169.33,790500.0,253.85,706300.0,61.37,2249300.0,226.08,2150200.0,137.6318,494343.0,92.05,667826.0,445.98,902800.0,234.5,14656966.0,70.86,1381400.0,73.06,2658800.0,26.81,950694.0,4.302,47834108.0,12.0,5465608.0,10.752,16118712.0,1351.0,323535.0,1125.0,2727375.0,7.824,8742856.0,105.45,4404200.0,643.0,71102.0,358.4,228800.0,567.69,498800.0,65.66,1370100.0,39.29,8878000.0,58.72,510261.0,215.24,60000.0,82.49,2225900.0,127.5,343226.0,82.3,1287399.0,238.35,351400.0,131.3,2236800.0,52.9,2553400.0,62.93,1367900.0,82.37,3106300.0,170.0,2380957.0,40.15,8304200.0,89.04,1469800.0,91.82,2512000.0,2658.0,2230176.0,166.97,932600.0,300.8,6625787.0,11.91,87044400.0,293.0,307758.0,23.46,6825200.0,914.0,939653.0,231.5,8016682.0,26.87,15322300.0,391.13,266400.0,144.95,4466400.0,38.21,2997000.0,598.6,139239.0,274.5,793078.0,146.17,619500.0,113.4,1844829.0,110.6,1453033.0,815.0,360453.0,95.14,3704133.0,425.57,179400.0,76.8,5670000.0,31.57,5274000.0,13.76,1148500.0,3520.0,74648.0,30.95,1958800.0,707.5,660412.0,21.6,1401499.0,713.2,642389.0,87.91,694600.0,109.6,1471115.0,419.5,1225.0,132.31,2810000.0,247.0,693976.0,48.5,4214800.0,44.1748,1856208.0,1317.0,438841.0,119.5,1259485.0,6425.0,91859.0,92.4,2063111.0,218.67,741700.0,70.7,776000.0,2765.0,1659.0,40.1659,12596770.0,,0.0,292.0,360393.0,,0.0,52.88,1161200.0,646.3,932097.0,62.63,7125900.0,77.97,4108400.0,98.49,493300.0,21.95,4412554.0,471.4,58080225.0,29.5,4705700.0,34.71,13541700.0,74.15,1595873.0,2566.0,98393.0,98.09,24225000.0,97.5,30072800.0,148.64,744600.0,339.7821,965105.0,107.99,2427900.0,1784.0,520626.0,226.6,2798510.0,81.68,898100.0,315.2,995001.0,291.38,2007400.0,131.2,563356.0,1316.6,26177235.0,487.1,366100.0,23.76,12769100.0,69.44,884700.0,112.9,5940623.0,12.86,21535300.0,454.3,2665866.0,184.31,1617300.0,268.69,3701000.0,41.0,950029.0,60.22,615567.0,130.5,36193.0,564.0,209128.0,342.0,564152.0,151.2,5986611.0,61.97,2244400.0,224.9,325500.0,1241.0,1401653.0,917.0,168207.0,2046.0,892981.0,278.8,20703519.0,118.17,2605900.0,184.95,2689792.0,150.1,105618.0,110.75,326542.0,54.15,2170788.0,63.71,1500700.0,160.2922,2856636.0,12.04,14029300.0,24.98,5951200.0,1626.0,102413.0,46.4,1765500.0,495.7,43346266.0,66.12,796500.0,724.0,327812.0,15.76,9722700.0,883.2,612243.0,221.43,789800.0,240.0,320634.0,110.3,650191.0,217.12,791505.0,487.31,944200.0,2330.0,212244.0,496.7,3106816.0,116.0,205812.0,31.1,2407400.0,340.0,195943.0,101.64,20762259.0,9.788,12012919.0,121.74,4117200.0,167.0,1079434.0,91.5,3650800.0,1021.5,2503322.0,980.0,80391.0,329.73,548500.0,410.0,541846.0,198.53,677100.0,94.0,1311300.0,23.22,5183301.0,760.5,2060587.0,4437.0,1006510.0,222.4,1018943.0,1117.0,1975095.0,1897.0,3203534.0,1105.0,1086189.0,713.5,776506.0,66.44,1818900.0,524.6,4874207.0,8.926,16383758.0,142.6,7521200.0,26.89,44121400.0,400.77,1624300.0,33.9,4480300.0,373.7,1822068.0,31.9,5500100.0,25.44,2999182.0,58.5,1162893.0,182.89,1968600.0,42.93,2765000.0,43.59,2436900.0,1.7272,135347804.0,186.38,1815800.0,274.96,292600.0,,0.0,3757.0,577464.0,58.6,19207703.0,183.51,1317600.0,21.18,2419235.0,14.55,4322700.0,123.9,3880715.0,90.3993,1076950.0,712.0,243285.0,162.83,720900.0,57.42,2266100.0,49.29,3400600.0,102.65,21319988.0,448.6,281286.0,358.0,234094.0,78.0,214154.0,450.5,400305.0,410.0,577537.0,858.0,202547.0,182.76,316200.0,1824.5,1304440.0,105.0,3417324.0,164.94,8686700.0,105.85,12793600.0,680.0,478870.0,92.25,2084752.0,64.5,1978835.0,67.6056,2286981.0,35.97,10634800.0,458.4,301575.0,15.96,12110200.0,156.91,1012200.0,218.6,12795430.0,32.95,8853600.0,66.6,590701.0,18.16,4813200.0,43.93,3709800.0,308.38,1364500.0,655.0,44891.0,117.19,2040300.0,16.33,25387700.0,81.15,1532200.0,1305.0,119429.0,56.38,23829300.0,44.29,4591200.0,,0.0,50.12,791400.0,485.3,3416856.0,88.2,527900.0,71.1229,2861513.0,233.4,23469349.0,177.5258,548593.0,212.56,645500.0,221.28,235300.0,47.22,1227100.0,43.29,414152355.0,311.1,3019600.0,162.7,3225738.0,399.74,1051900.0,56.84,1209700.0,187.67,3866500.0,65.66,471426.0,37.67,11831000.0,505.0,679488.0,7622.0,789364.0,299.19,1247800.0,31.5,6169600.0,39.72,11500000.0,77.17,1878700.0,681.0,197176.0,73.28,3111100.0,75.03,1830300.0,286.48,4073300.0,151.54,548900.0,139.8,618253.0,138.68,2251200.0,45.89,1797000.0,54.52,2423870.0,604.2,427226.0,236.7,4193800.0,178.2,1034273.0,62.51,3425100.0,341.47,935900.0,249.74,969300.0,194.44,1323700.0,57.58,7415400.0,80.89,5223000.0,86.8,137932.0,804.69,501700.0,60.76,3838900.0,227.0,332938.0,29.98,8721400.0,1480.0,42322.0,91.25,599400.0,74.45,1195700.0,102.3,8656258.0,219.06,211900.0,23.535,1986323.0,311.09,476400.0,149.18,1455600.0,93.9883,3975863.0,1534.4999,2078400.0,179.1,18308057.0,988.0,320201.0,43.675,5584600.0,40.79,8432700.0,328.2,313000.0,181.5,1346316.0,150.6,518618.0,48.44,4681300.0,92.85,3748600.0,372.66,831500.0,168.0,2949995.0,510.0,247635.0,85.84,6532100.0,122.23,3798000.0,213.7309,9574052.0,43.4,10397000.0,79.48,6855400.0,416.9,446500.0,236.41,27018700.0,225.66,674100.0,300.0,1272570.0,20.607,6754000.0,20.21,3802300.0,177.3,919200.0,47.07,2848500.0,1104.28,119500.0,62.8,3006645.0,747.0,210182.0,241.0,382007.0,241.2,989875.0,191.4,1138497.0,341.5,84670.0,1540.0,79805.0,215.5,513312.0,13.96,18813200.0,9.133,5625212.0,56.96,1697500.0,209.97,253300.0,81.08,9247000.0,40.27,7705500.0,102.0,5849727.0,22.436,77622000.0,948.2,12325711.0,26.86,4167700.0,96.29,9890300.0,474.14,1023800.0,4.4095,15914674.0,378.95,2127400.0,39.39,2774600.0,213.84,1266700.0,62.53,1620600.0,85.58,1113800.0,105.29,1590300.0,12.413,553854000.0,3917.75,20200.0,232.2,26622281.0,15.27,567800.0,14.95,2064800.0,153.51,1741500.0,5270.0,743763.0,59.49,6882500.0,541.2,2855918.0,830.0,232.0,124.875,1855800.0,50.98,3008300.0,62.83,1471200.0,64.29,4905900.0,237.5,1380593.0,325.75,407291.0,9.507,7002117.0,62.42,9284800.0,46.2127,7546500.0,464.2,2216704.0,65.13,1890500.0,1792.0,187506.0,58.53,28187500.0,,0.0,425.6,792999.0,379.0,1129363.0,68.58,721354.0,81.83,5905600.0,,0.0,653.2499,63050.0,328.29,216400.0,113.32,1981700.0,55.3067,2416200.0,141.0,1474176.0,12.41,40390400.0,194.8,2695360.0,60.99,11641400.0,59.56,2754900.0,166.01,5400700.0,292.6,921835.0,94.5,1159585.0,44.09,21562700.0,71.47,1083100.0,131.98,7722200.0,119.1,2118300.0,238.29,1334800.0,607.0,87876.0,182.8,960826.0,37.54,2067500.0,558.8,5751316.0,110.2,8061295.0,255.0,1485545.0,113.29,690900.0,102.28,6329300.0,1627.0,416284.0,87.02,7067800.0,148.03,2083000.0,479.0,637196.0,788.0,1433939.0,40.82,1658000.0,68.25,752000.0,230.59,342200.0,317.67,735800.0,402.0,89467.0,111.06,1206300.0,1325.0,1148.0,27.11,4447000.0,84.2,902818.0,913.4,6889238.0,25.1239,4397892.0,287.49,564000.0,2800.0,252006.0,1208.0,2804300.0,859.8,2175098.0,76.22,4147800.0,104.24,533500.0,422.4,612435.0,48.59,674736.0,125.55,1034900.0,85.75,11627600.0,120.34,5544400.0,42.2085,804755.0,94.26,2056978.0,328.6,1426469.0,1806.0,234936.0,45.76,7913400.0,2105.0,246497.0,52.78,1016700.0,695.01,663000.0,2218.0,6255179.0,20.41,8328300.0,1747.0,113555.0,184.4,366605.0,290.0,1000485.0,4781.5,2495147.0,100.0,1351400.0,6096.0,2201681.0,85.52,1156200.0,212.32,319500.0,1184.5,73996.0,500.6,7157117.0,28.76,1483345.0,212.13,1108700.0,34.34,737700.0,,0.0,366.9,583600.0,229.6,1310893.0,84.4,2262300.0,69.23,37680831.0,993.5,1004321.0,138.6,1116100.0,3562.0,160889.0,482.6,6926850.0,81.0,6119300.0,118.07,1170100.0,38.25,2222954.0,91.71,935905.0,807.5,1644422.0,463.5,212071.0,2.431,37547512.0,77.45,1683018.0,82.4,2218864.0,284.21,537200.0,189.1,7416752.0,84.28,8628800.0,71.63,6557600.0,1159.0,231904.0,505.0,205107.0,408.5,2245635.0,96.0,3580229.0,80.0,4011864.0,697.8,4990683.0,37.19,1037872.0,694.0,10174247.0,99.6,3050804.0,127.5,1855947.0,2243.5,22128397.0,41.38,877732.0,208.56,1538200.0,97.92,1437391.0,136.59,791200.0,33.98,12712500.0,1510.0,925849.0,795.2,2595073.0,1281.0,412434.0,1005.5,3322068.0,204.32,299800.0,306.09,874700.0,121.0,102086.0,71.72,3975500.0,251.5,359417.0,,0.0,89.03,2611900.0,313.27,2833500.0,217.0,486687.0,267.8,3718085.0,10130.0,191177.0,77.075,3747600.0,67.5,3416693.0,158.9,4749980.0,310.5,3308.0,1549.0,6907758.0,1208.0,400677.0,209.4,2018608.0,587.0,9096141.0,160.72,952400.0,1076.5,1981901.0,12.31,8687900.0,12.838,3203283.0,70.76,1654100.0,34.53,2993097.0,61.28,2808800.0,232.73,1182400.0,113.12,890366.0,96.6,6972618.0,794.0,569946.0,2324.0,1237736.0,28.04,2600.0,77.67,1422900.0,93.26,1473800.0,2786.0,411074.0,100.05,276879.0,28.11,4399100.0,202.68,1444300.0,163.8,1194141.0,72.98,1746600.0,15.73,41183400.0,47.59,1253400.0,663.6,1282555.0,1688.0,55451.0,179.0,5599316.0,531.83,355400.0,343.76,229100.0,214.59,1335100.0,70.635,1612000.0,113.44,1170900.0,146.0,2618943.0,1704.0,114691.0,257.6,119216.0,78.37,1570700.0,43.04,5511900.0,104.5,1713792.0,148.47,2941400.0,40.2,7462545.0,500.0,353119.0,87.2,3004190.0,60.57,4400200.0,68.2,777200.0,508.66,1166500.0,203.5,1136342.0,132.68,4239600.0,738.0,1838615.0,561.95,64200.0,29.03,3277800.0,58.2,2359100.0,128.6,10628207.0,55.25,732400.0,302.0,870133.0,106.76,1512600.0,75.0,845412.0,151.24,1407900.0,292.0,1110822.0,216.1,31334076.0,282.94,61925200.0,68.56,2006100.0,144.86,1262900.0,59.34,4939400.0,47.845,6175010.0,109.9,1462500.0,88.92,30163667.0,160.71,4261500.0,58.89,1392400.0,341.75,151600.0,32.83,12247300.0,27.57,22392800.0,10.648,27148704.0,40.55,3750400.0,87.81,808300.0,147.0,6328029.0,394.11,829500.0,4078.5,5807413.0,45.65,1777835.0,508.37,2583400.0,197.25,5466100.0,164.77,3371200.0,264.45,680700.0,,0.0,175.8,1168012.0,40.96,9556400.0,818.0,1512337.0,888.8,4212694.0,177.87,9799600.0,1628.0,168373.0,651.0,176419.0,30.65,6173400.0,19.42,3006864.0,101.17,3256400.0,,0.0,152.34,860600.0,20.9445,3124620.0,105.56,95417607.0,487.5,245016.0,188.95,71785.0,136.74,1253447.0,171.03,654300.0,172.53,550200.0,284.74,1464700.0,22.02,5809600.0,310.0,369786.0,40.41,2135700.0,8.48,10598000.0,608.0,2099769.0,38.89,20357700.0,80.75,767100.0,270.49,396800.0,,0.0,11.32,22208200.0,149.18,2154900.0,24.7317,5065238.0,94.77,1301000.0,1436.5,639201.0,64.31,2467200.0,40.03,17541400.0,1681.5,497366.0,401.8,650555.0,163.22,2513100.0,28.54,7283700.0,43.65,17171700.0,738.5,574706.0,754.8,2854394.0,,0.0,41.7133,1867200.0,61.655,2223800.0,246.39,456500.0,2377.0,1658656.0,203.55,616700.0,333.5,2032440.0,27.81,4542500.0,66.56,6141600.0,68.37,3173400.0,85.74,17307300.0,122.0,477854.0,88.36,878800.0,107.77,1415700.0,20.11,1893697.0,104.82,1358700.0,264.95,420300.0,163.21,1718300.0,149.4,1930900.0
+2022-09-28,291.0,5287243.0,123.72,1361200.0,131.4,9115008.0,2676.4558,3425178.0,149.84,146691400.0,144.6,5226700.0,137.0,26961387.0,1289.0,1741173.0,47.34,1676542.0,110.69,4518200.0,98.72,7206900.0,21.58,698214.0,8.436,15160580.0,44.47,3209500.0,261.93,2552600.0,26.875,2971816.0,281.4,4985100.0,144.58,3307000.0,82.91,2074900.0,1926.5,2937370.0,231.95,2337900.0,130.24,1020820.0,190.98,1562400.0,1271.2,136056.0,86.0,1286800.0,23.03,7129700.0,57.21,2526700.0,51.75,19012530.0,178.4,1292132.0,4038.0,1041842.0,107.6545,881172.0,48.77,9837700.0,89.29,1647149.0,149.46,464600.0,274.6,1463308.0,170.8,945200.0,82.25,1477100.0,277.95,1179200.0,165.0,52082.0,212.1,2323800.0,126.41,1403600.0,91.8,763500.0,1740.0,98944.0,160.72,1734543.0,947.0,1130431.0,86.0,7992500.0,10.9,6586500.0,68.36,72389500.0,114.36,600400.0,230.98,2782400.0,259.43,476400.0,221.06,1988800.0,118.01,55763800.0,29.1725,8472400.0,1101.5,1961215.0,43.56,1441886.0,275.27,912200.0,50.45,1295000.0,34.67,10422700.0,161.4,607985.0,234.97,948500.0,34.69,3872600.0,50.05,2073800.0,85.94,1792500.0,141.22,982300.0,,0.0,634.0,1073795.0,207.0,706380.0,1110.0,427676.0,441.23,957100.0,704.0,205095.0,109.06,523800.0,224.0,1297907.0,541.0,6179891.0,389.0,27303615.0,186.41,710100.0,46.596,27605000.0,166.66,549400.0,137.42,712400.0,115.69,261700.0,140.56,5269500.0,10076.0,3037383.0,2169.4399,143500.0,133.44,10257200.0,808.8,14498236.0,290.8,1318074.0,31.07,38372900.0,467.0,234525.0,86.0,265217.0,49.23,1696700.0,151.08,84832724.0,39.415,4627324.0,3392.0,3320007.0,55.56,3031500.0,48.19,2961208.0,163.0,2969031.0,133.7,17334521.0,4.6435,15610952.0,67.44,3146100.0,313.0,2592587.0,132.2,546850.0,230.37,1184300.0,101.2,386396.0,23.04,2234700.0,575.0,2148717.0,68.1,1269200.0,83.9,1161000.0,2010.0,121882.0,733.0,140170.0,470.0,1717320.0,276.61,16232000.0,39.59,5979400.0,3425.2253,1026223.0,1726.88,381900.0,21.28,8066300.0,58.46,2788800.0,585.43,885400.0,353.6,8041640.0,308.6,5188724.0,71.58,1543235.0,72.06,12412700.0,388.0,1533825.0,48.465,1771328.0,97.3,2914192.0,43.35,5605309.0,61.76,466898.0,2772.0,891660.0,196.8,1642179.0,482.6,298552.0,435.9,56269353.0,194.6,716577.0,148.89,1690700.0,1776.5,4946926.0,263.0,380874.0,424.0,129461.0,271.78,5941800.0,60.24,1393100.0,1212.0,154966.0,561.0,1050809.0,126.0,2560214.0,39.13,7736100.0,127.45,37135415.0,370.7,11466578.0,954.0,25832.0,22.9,844300.0,1689.5,581122.0,86.01,6560900.0,76.5,2149200.0,1041.0,1267774.0,411.4,575582.0,43.4,19818100.0,14.84,2271619.0,33.47,4138500.0,69.29,4236600.0,162.0,604047.0,36.9,4526300.0,167.76,3694800.0,180.32,1743500.0,946.5,608639.0,7.276,9459157.0,118.36,540900.0,70.18,3108900.0,1946.0,144996.0,4510.0,9269.0,1888.0,728498.0,150.07,1958300.0,766.6,1682728.0,147.5,1065308.0,166.97,1477100.0,161.46,901500.0,100.21,2876900.0,33.97,8326300.0,4850.0,121952.0,74.01,1668600.0,285.5,1258773.0,99.48,1537900.0,62.0,1750948.0,321.08,1981800.0,282.55,1561800.0,92.48,621700.0,2615.0,109256.0,72.91,6450900.0,3.13,873810.0,136.26,1036300.0,31.16,26406700.0,221.5,411967.0,179.53,1811000.0,31.332,13055000.0,207.57,618300.0,62.41,2537300.0,75.58,35123803.0,78.18,2820300.0,30.15,4527100.0,54.4,3826316.0,95.04,3483600.0,47.95,825776.0,67.2775,1689600.0,103.0,9207500.0,138.41,1078000.0,179.73,489200.0,47.88,2019900.0,1847.0,5913592.0,27.8,5712400.0,120.36,943200.0,6590.0,503016.0,32.6,593900.0,187.42,432700.0,150.17,7908400.0,186.1,1214386.0,167.25,2458500.0,22.875,8723807.0,41.34,23217700.0,72.23,2647500.0,27.63,18306500.0,98.6375,2893600.0,200.8,8870417.0,26.66,7296800.0,59.26,4517100.0,58.38,3517500.0,381.5,1720827.0,59.4,2937239.0,98.16,4303400.0,145.78,8279800.0,2744.0,456294.0,34.5,5374400.0,74.86,2956600.0,29.49,10325700.0,52.7,2850800.0,57.68,922700.0,166.85,522602.0,7.854,24709992.0,4665.0,245740.0,21.4435,6417867.0,89.76,3099200.0,345.9,1292600.0,2546.0,151522.0,55.02,1862400.0,35.29,2908400.0,118.6,1068413.0,241.01,1362300.0,84.23,1231112.0,3823.0,4026281.0,125.17,1002800.0,71.33,3354000.0,30.785,3535518.0,236.0284,3230592.0,99.4,12895500.0,1987.0,762499.0,99.77,2423800.0,137.97,1641800.0,736.5,957766.0,23.34,8008500.0,237.6,1834716.0,227.2,3218058.0,119.82,1191100.0,45.05,8315400.0,2360.0,762523.0,321.18,599200.0,127.72,1122700.0,637.0,1493663.0,667.0,87068.0,35.105,1667553.0,123.16,986100.0,17.884,8451504.0,23.5,1708046.0,99.61,2338200.0,85.13,469800.0,60.05,11734500.0,83.33,2800700.0,118.35,2091900.0,38.61,4452700.0,148.73,1533100.0,90.82,2224400.0,46.72,650503.0,554.0,467441.0,1649.0,457076.0,173.13,723700.0,259.44,490800.0,61.31,4032000.0,228.14,1577600.0,139.6378,536883.0,89.6,1581544.0,453.1,1120100.0,233.5,4993620.0,72.64,1874600.0,75.02,3851100.0,26.89,1172098.0,4.319,34512492.0,12.062,5087102.0,10.786,15935208.0,1366.0,652053.0,1139.5,2677109.0,7.922,6204666.0,111.73,4199100.0,643.0,376486.0,370.53,266200.0,576.5,519700.0,67.38,1823300.0,40.81,9025100.0,60.0,598512.0,218.55,58200.0,83.16,1905800.0,128.5,423873.0,86.5,3432498.0,244.7,746200.0,133.91,2346100.0,53.915,2176600.0,63.22,1666400.0,84.24,2874100.0,172.2,1676624.0,39.68,10342300.0,90.05,1509500.0,95.91,2297700.0,2661.0,1782666.0,170.67,942000.0,297.0,11110970.0,12.18,72701600.0,289.0,761286.0,23.795,7821800.0,915.0,1059359.0,233.0,998836.0,27.86,14899300.0,393.06,311100.0,149.99,4959200.0,38.67,2780300.0,590.0,165884.0,273.0,634750.0,148.88,520200.0,111.8,4812782.0,108.2,3103419.0,812.0,605507.0,96.17,4449441.0,433.03,141300.0,77.3,4101000.0,32.54,4095600.0,14.13,687100.0,3485.0,47350.0,31.44,1835600.0,713.5,690027.0,21.66,1443185.0,748.4,2887201.0,90.82,612700.0,108.6,3588260.0,427.0,11650.0,136.19,2936500.0,240.5,681949.0,49.97,3878500.0,45.5087,1962633.0,1327.0,494989.0,122.6,1307777.0,6255.0,121777.0,91.0,4800135.0,220.45,952800.0,72.01,1170400.0,2790.0,1455.0,40.1597,10686228.0,,0.0,285.0,898881.0,,0.0,52.45,1468100.0,656.2,923049.0,63.93,7567500.0,78.79,3953700.0,100.93,560400.0,20.995,8394861.0,480.75,33439969.0,29.93,6081100.0,35.25,12046200.0,75.15,2433740.0,2580.0,162143.0,100.74,24617000.0,100.05,32466300.0,152.67,828100.0,358.216,1268102.0,110.73,1690000.0,1774.0,818003.0,226.4,5651225.0,83.9,1484000.0,294.0,1008893.0,300.79,2289700.0,123.0,533160.0,1341.6,8451750.0,493.83,478700.0,24.74,11711400.0,69.38,979100.0,111.3,9643633.0,13.27,18674600.0,447.5,3251841.0,189.94,1724800.0,282.19,5816600.0,40.75,864241.0,60.7,638258.0,131.5,606556.0,548.0,749342.0,343.0,1121752.0,155.0,18401402.0,63.06,1956500.0,225.35,366300.0,1390.5,3134921.0,916.0,228397.0,2060.0,1520072.0,278.7,21573224.0,123.67,1948800.0,189.5,4370976.0,148.55,150460.0,110.5,449533.0,55.55,2431106.0,65.23,1799400.0,163.836,3265546.0,12.28,14349100.0,25.61,7576100.0,1604.0,224171.0,46.93,1588700.0,483.45,40585129.0,66.93,701600.0,712.0,176623.0,16.55,15484000.0,875.0,1102368.0,226.3,839600.0,243.5,312944.0,110.0,886497.0,222.0,612819.0,493.81,1279400.0,2250.0,319641.0,496.6,6809748.0,115.5,141914.0,31.85,2062300.0,335.0,32888.0,99.71,30286521.0,9.806,13368519.0,122.76,4996400.0,167.1,1328549.0,93.05,3862200.0,1006.0,2216848.0,980.0,67606.0,334.03,690400.0,409.0,527863.0,202.94,427500.0,95.27,1900500.0,23.08,5250468.0,757.5,2265311.0,4543.0,963360.0,225.4,875848.0,1119.0,2366379.0,1886.0,2352162.0,1119.0,596475.0,726.5,679095.0,67.66,1559200.0,523.6,3853897.0,8.658,20930937.0,143.2,16577572.0,27.13,40433400.0,409.29,1710600.0,34.49,5215900.0,371.7,2460037.0,32.71,5793500.0,26.21,4175241.0,59.1,1661173.0,185.69,1652700.0,44.11,2275000.0,44.91,1573400.0,1.6986,164438780.0,192.4,1592700.0,281.39,367900.0,,0.0,3778.0,576798.0,57.84,15837401.0,188.47,1153000.0,21.39,3507902.0,14.73,5195700.0,126.95,3536271.0,91.3753,935259.0,710.0,297286.0,166.83,461300.0,60.12,1457300.0,51.28,3751100.0,104.6,18725861.0,429.2,1265733.0,352.5,271348.0,78.8,193837.0,452.0,412412.0,410.0,736075.0,852.0,242244.0,184.75,414900.0,1861.0,982904.0,104.6,3654239.0,166.36,8660900.0,107.99,12762600.0,681.0,249927.0,93.45,1875982.0,61.7,2737481.0,68.3005,2300613.0,36.57,5853400.0,462.7,229638.0,16.17,11769000.0,159.55,1095400.0,224.4,14285866.0,33.62,7116200.0,67.1,892561.0,18.64,4632600.0,45.02,4032000.0,315.69,1693300.0,647.0,37221.0,117.18,2026000.0,16.84,25192000.0,86.42,3076900.0,1271.0,153438.0,56.98,21480100.0,45.45,6285000.0,,0.0,50.92,1133500.0,519.0,6756212.0,88.93,477400.0,75.0048,2916262.0,220.3,54165080.0,182.1478,712252.0,214.57,970300.0,231.38,433100.0,48.19,1676400.0,41.855,644489235.0,334.38,9436300.0,171.6,5907091.0,400.0,1161500.0,57.21,1211400.0,194.53,5384900.0,66.82,445225.0,38.165,10841000.0,503.5,1047341.0,7696.0,657600.0,309.34,1239500.0,32.43,6910300.0,39.71,6478700.0,79.0,1757800.0,676.0,278915.0,75.5,2617500.0,77.77,2257300.0,290.18,5611400.0,155.81,1243800.0,135.0,667305.0,143.82,2085100.0,48.86,4130500.0,54.44,2749282.0,613.2,471935.0,236.94,4202400.0,170.2,2949497.0,63.9,4101700.0,348.94,1108700.0,251.98,592800.0,201.31,1570900.0,58.14,6262700.0,82.59,6099900.0,86.8,136920.0,865.24,743800.0,61.86,4762700.0,223.5,865125.0,30.62,4875900.0,1496.0,66529.0,94.6,588300.0,75.04,1333500.0,103.7,12430501.0,223.16,277900.0,23.4,1824402.0,319.63,584300.0,150.95,1884800.0,95.5518,4398649.0,1544.3999,1840197.0,168.0,24393991.0,997.5,1181015.0,44.7,5678400.0,41.41,6647000.0,333.6,338900.0,187.5,3435761.0,152.5,860070.0,49.64,3765100.0,100.09,5233500.0,379.33,527900.0,166.6,2494386.0,512.0,390946.0,86.78,6840000.0,122.15,4245900.0,219.6067,13786165.0,44.55,9736100.0,81.47,6693500.0,429.14,467800.0,241.07,29029700.0,229.62,712600.0,297.4,1073625.0,22.047,4656000.0,19.89,4810000.0,179.15,913700.0,48.56,4894700.0,1109.1,141400.0,63.0,4160718.0,743.0,346308.0,239.7,577029.0,238.0,1070020.0,190.3,2819890.0,337.5,110010.0,1520.0,291009.0,214.0,532763.0,14.64,19965400.0,8.97,8130049.0,58.32,2006400.0,215.46,310500.0,82.37,8713400.0,42.19,9165400.0,105.8,5818463.0,24.52,175797000.0,969.4,18988591.0,27.22,6595200.0,98.7,9423300.0,483.69,948300.0,4.4785,15990358.0,388.85,1538800.0,40.25,1887900.0,216.72,1215200.0,63.7,1311200.0,87.43,1112200.0,106.92,1555200.0,12.736,542414000.0,4098.0298,21400.0,226.6,34309696.0,15.68,656200.0,15.38,1897600.0,156.44,2103800.0,5324.0,640773.0,60.37,8458700.0,522.4,6956270.0,820.0,50130.0,128.09,1391400.0,52.94,3812400.0,64.51,1417000.0,65.5,5070500.0,241.5,2277694.0,325.15,559721.0,9.497,5053268.0,63.07,8549900.0,47.842,8002500.0,438.0,3423192.0,65.77,2264400.0,1784.0,72201.0,61.41,22343900.0,,0.0,409.2,1298927.0,371.0,643773.0,67.9,1153274.0,83.4,6713600.0,,0.0,641.3333,306084.0,341.78,317300.0,117.38,3301800.0,56.8867,2723250.0,140.0,651142.0,12.72,28302900.0,193.6,3143120.0,62.98,7375700.0,59.88,2504900.0,168.67,5480900.0,288.0,2035617.0,95.2,2686744.0,44.43,16532600.0,72.91,1333100.0,131.98,10455100.0,119.05,4193500.0,247.85,1562600.0,604.0,105590.0,180.4,1156118.0,39.44,2496200.0,533.2,5455676.0,113.5,12595740.0,248.5,1225749.0,115.81,923100.0,103.93,7846600.0,1633.0,283627.0,87.35,8287300.0,151.59,1762900.0,473.0,1319172.0,800.0,2564463.0,41.81,1085100.0,68.98,827600.0,236.14,395400.0,329.14,792900.0,399.0,180659.0,113.3,1503200.0,1380.0,3089.0,27.36,6588200.0,86.2,814247.0,891.0,5570037.0,25.0963,5531090.0,292.57,738600.0,2830.0,279278.0,1250.0,4418630.0,856.4,2661025.0,81.4,5401100.0,106.19,663800.0,431.6,628177.0,48.6,707500.0,130.2,962900.0,91.12,14925900.0,118.93,11321200.0,42.9102,686924.0,94.14,4035646.0,332.6,2249167.0,1740.0,578531.0,47.39,6787800.0,2060.0,474710.0,54.36,1057600.0,705.42,737700.0,2206.0,4364828.0,20.46,19665700.0,1731.0,109644.0,184.35,377349.0,291.5,1649711.0,4854.0,3160543.0,100.97,1299300.0,6068.0,2616559.0,88.99,1152000.0,218.75,454000.0,1212.5,79132.0,505.6,7457058.0,29.45,2349097.0,217.33,1125600.0,34.9,905200.0,,0.0,370.53,531000.0,235.8,1688987.0,87.01,2102600.0,66.7,67051802.0,982.0,2336564.0,140.05,916300.0,3538.0,79095.0,471.8,6683034.0,83.3,6066600.0,121.0,683700.0,38.82,1983545.0,92.51,961298.0,820.5,4275432.0,456.0,285017.0,2.438,46204520.0,78.71,2348869.0,83.15,2555441.0,291.51,705600.0,182.35,15431016.0,87.11,7850800.0,73.25,8273400.0,1172.0,549355.0,501.0,645961.0,406.3,3254761.0,98.3,7695380.0,77.3,4292366.0,701.2,2576642.0,37.19,1231817.0,735.6,7803961.0,105.0,3278638.0,131.5,3561780.0,2261.0,14687171.0,41.88,1504539.0,213.07,1579500.0,99.46,2055877.0,139.18,706200.0,35.44,12205400.0,1522.5,1196509.0,809.8,4896147.0,1260.0,759075.0,1025.0,5732722.0,208.08,274700.0,313.16,937600.0,120.8,302029.0,72.52,4003600.0,247.5,532498.0,,0.0,92.53,2864600.0,314.77,2659300.0,213.5,1041100.0,259.4,1834101.0,10385.0,215262.0,78.49,2644200.0,69.8,6066061.0,157.9,3462355.0,306.0,8060.0,1585.0,7637852.0,1190.0,375768.0,207.1,3006112.0,566.2,17499440.0,162.8,636500.0,1051.5,2251606.0,12.58,8361400.0,12.824,3542973.0,72.64,1467100.0,33.62,3974508.0,63.23,2243900.0,237.43,922500.0,115.86,902337.0,101.0,11041414.0,790.5,1194091.0,2394.0,1420888.0,28.04,0.0,79.59,1433000.0,92.96,2384600.0,2792.0,359018.0,100.1,301828.0,28.99,5598200.0,205.82,1349000.0,160.2,1346786.0,73.76,2492800.0,15.83,42670800.0,48.32,1095100.0,662.2,1217370.0,1656.0,53756.0,176.4,4860856.0,540.24,318000.0,350.0,207000.0,218.14,1331500.0,72.4125,1342000.0,115.22,1232100.0,144.6,2388899.0,1708.0,177667.0,257.0,161444.0,78.95,1619100.0,44.25,6901900.0,100.0,3838262.0,155.87,4254000.0,40.7,20299866.0,500.0,584155.0,91.5,6469606.0,62.31,6416700.0,68.79,1467700.0,517.83,1866700.0,203.5,1193936.0,135.52,5573300.0,768.0,2266798.0,588.84,63600.0,29.9,3709600.0,61.1,2251500.0,129.0,16544918.0,56.92,891600.0,307.5,1083853.0,109.63,1698800.0,76.2,1478849.0,152.92,1672800.0,300.5,1156095.0,211.5,36976566.0,287.81,54664800.0,68.59,2833000.0,149.44,1148300.0,62.96,5209900.0,47.16,7467853.0,114.19,1908700.0,90.96,29842459.0,162.8,4881500.0,60.52,1692000.0,347.08,160800.0,33.92,10074500.0,28.04,21290400.0,10.474,25077779.0,41.7,3539100.0,90.94,533400.0,149.0,12505971.0,409.21,951100.0,4065.0,10603777.0,45.4,2714289.0,513.94,3027300.0,201.83,3284900.0,167.12,2958100.0,277.02,860200.0,,0.0,175.8,1883060.0,41.42,11278100.0,843.5,2460895.0,906.0,9851896.0,179.18,9751000.0,1681.0,269311.0,646.0,244424.0,30.88,9856200.0,19.595,2486548.0,108.8,4073900.0,,0.0,156.15,662200.0,21.6999,4881195.0,105.12,108745608.0,484.0,432911.0,192.3,104258.0,137.9,1343591.0,173.73,939300.0,177.29,659900.0,292.41,1656300.0,22.3,3833000.0,313.4,354444.0,41.25,2389400.0,8.73,11402700.0,615.5,1904333.0,39.39,20567400.0,83.08,1029300.0,272.75,288300.0,,0.0,11.79,19531400.0,156.85,4052600.0,25.0567,4941670.0,95.64,1805800.0,1467.0,808950.0,65.42,1846500.0,40.81,16033500.0,1676.5,715152.0,410.6,947690.0,164.67,2612100.0,29.41,7915000.0,44.37,16838400.0,717.0,1264398.0,757.6,3272227.0,,0.0,42.3,1282200.0,63.855,2135400.0,251.93,476800.0,2440.0,1327453.0,206.91,956200.0,336.5,2213970.0,28.19,5882500.0,66.76,3625400.0,68.91,2746500.0,88.86,19543300.0,124.5,181625.0,90.57,730700.0,108.12,2372000.0,20.69,2284366.0,107.53,1088200.0,271.35,287700.0,168.78,1723100.0,152.26,2079200.0
+2022-09-29,288.5,1401837.0,122.74,1312800.0,128.6,5733084.0,2707.355,3574848.0,142.48,128138200.0,142.72,5509400.0,134.15,16226923.0,1237.0,1860578.0,46.355,1684108.0,106.66,4259500.0,98.29,6698800.0,21.44,1653649.0,8.194,11022028.0,45.83,2830400.0,258.27,2559100.0,26.01,3871180.0,278.25,5155300.0,141.99,3453500.0,80.61,1818700.0,1931.5,1034937.0,227.75,2020500.0,124.02,989289.0,189.46,1375200.0,1240.6,85258.0,82.49,1473100.0,22.75,8189200.0,56.58,2435600.0,50.85,19694909.0,178.0,1841984.0,3994.0,1880136.0,105.1818,880115.0,47.66,7362200.0,88.09,1370472.0,147.75,462800.0,255.2,816823.0,171.14,842000.0,80.5,1400300.0,265.44,1014400.0,162.0,111216.0,211.01,1083400.0,126.13,1968400.0,89.27,919500.0,1685.0,47559.0,159.62,1240381.0,910.0,412138.0,84.42,8542500.0,10.75,5596200.0,64.14,102552400.0,113.28,682800.0,228.41,2335700.0,253.93,573300.0,213.72,2096500.0,114.8,58969700.0,28.6875,8028000.0,1101.5,2140227.0,41.44,1196496.0,270.95,664200.0,48.73,737900.0,34.95,9094300.0,159.6,551484.0,231.76,1114300.0,33.96,3241600.0,47.63,2383000.0,80.45,2048400.0,138.44,1072500.0,,0.0,595.0,710912.0,195.5,1235981.0,1076.0,257583.0,427.78,1141800.0,678.0,200428.0,104.66,640500.0,220.0,2191202.0,495.1,6709269.0,378.0,14909516.0,181.5,694100.0,45.013,39997000.0,163.6,412300.0,133.2,828500.0,114.16,372300.0,137.79,2280700.0,9933.0,2232990.0,2159.02,125900.0,125.33,8905400.0,825.0,12290564.0,277.8,845832.0,30.66,35220900.0,454.0,67548.0,89.1,15570.0,47.65,2112100.0,144.66,68587663.0,38.85,3629948.0,3269.5,3007879.0,55.3,3165000.0,47.72,2650625.0,163.0,2416963.0,128.3,11924230.0,4.5525,38238457.0,65.08,2666300.0,303.2,2123029.0,131.4,673750.0,226.12,1401500.0,100.2,274844.0,22.2,3009600.0,566.5,1574450.0,67.4,724500.0,82.24,1044700.0,1954.0,115550.0,730.0,294749.0,458.5,2902190.0,264.28,6184000.0,38.88,4732200.0,3280.1326,785876.0,1678.92,344800.0,21.12,7510200.0,58.2,2686300.0,563.92,877300.0,340.0,3438299.0,295.5,4821317.0,69.13,2356566.0,71.71,9587800.0,368.0,68779.0,48.18,1226573.0,94.8,4063691.0,42.535,3692206.0,61.04,247800.0,2747.0,943594.0,187.6,654975.0,460.4,257161.0,432.05,87126356.0,182.6,699902.0,146.9,814200.0,1734.0,2436049.0,250.0,630563.0,411.5,124523.0,269.58,5210700.0,60.89,2034500.0,1184.0,208828.0,553.0,612426.0,129.0,1902367.0,39.34,7292100.0,121.5,27974786.0,323.4,8887003.0,930.0,42468.0,22.5,399859.0,1586.5,433257.0,84.46,4411800.0,74.68,2236100.0,1013.0,619478.0,404.8,647178.0,42.39,20982200.0,14.015,4268367.0,33.26,3919100.0,67.79,2924800.0,159.65,431961.0,35.62,4350000.0,165.9,3518100.0,183.78,2247700.0,894.0,475111.0,7.172,6425943.0,117.73,532500.0,67.79,2064200.0,1876.0,212526.0,4340.0,7737.0,1856.0,449153.0,144.25,2217300.0,738.8,1470366.0,143.9,1438354.0,164.69,1584900.0,158.97,712800.0,97.06,2258800.0,33.85,7673900.0,4830.0,82417.0,72.92,1269000.0,283.5,474575.0,98.73,1078200.0,57.1,2077274.0,312.59,1520200.0,280.56,1472300.0,91.85,669700.0,2535.0,42333.0,71.77,4617200.0,3.055,1447210.0,133.14,952800.0,30.43,28466500.0,211.5,498610.0,178.67,1623400.0,30.867,11990000.0,204.59,944100.0,59.73,1745700.0,72.22,34408860.0,77.68,2962800.0,28.84,4134400.0,51.3,3935212.0,93.68,2463100.0,44.77,877980.0,67.35,1025600.0,103.66,5929800.0,136.07,1123000.0,181.09,940400.0,47.01,1737300.0,1809.0,6199065.0,27.445,4989200.0,118.22,736300.0,6316.0,651437.0,32.16,903200.0,190.01,731400.0,146.81,8602500.0,172.5,2331110.0,165.7,2096200.0,22.345,7529522.0,40.57,19496400.0,70.69,2546500.0,27.19,15427300.0,97.3875,2595600.0,200.8,15240029.0,25.97,6171100.0,58.45,4541800.0,57.21,2431000.0,372.0,1768799.0,55.55,2711826.0,96.98,5185200.0,144.77,8197600.0,2620.0,286504.0,32.42,5687000.0,71.06,5208300.0,28.44,11040300.0,49.84,3107900.0,56.6,804500.0,167.9,445879.0,7.594,13505184.0,4623.0,278061.0,21.1925,8091823.0,87.45,3242200.0,341.0,1589500.0,2616.0,156421.0,53.85,1988400.0,34.19,4703500.0,107.2,549113.0,239.47,1700000.0,82.61,1109814.0,3782.0,3708793.0,124.62,1005200.0,68.36,2861700.0,30.465,3480548.0,232.4025,2779618.0,97.45,9435100.0,1921.0,369207.0,96.91,2385700.0,136.84,2232300.0,712.5,743694.0,22.58,6830900.0,225.0,2357827.0,222.0,1797968.0,117.9,770400.0,44.16,4904800.0,2226.0,313332.0,316.35,754700.0,129.32,2073500.0,607.0,2024919.0,652.0,124292.0,34.235,1224111.0,118.22,1259700.0,17.638,6998501.0,22.695,1572496.0,95.1,3104500.0,83.96,391200.0,60.97,12286900.0,82.1,1773300.0,117.47,1644600.0,37.69,4211800.0,145.92,1128500.0,87.66,2057800.0,46.9,549834.0,543.0,372426.0,1605.0,289239.0,167.1,845200.0,267.5,403200.0,57.46,2551500.0,219.35,1838200.0,137.9742,504031.0,87.7,3586196.0,456.79,1070400.0,217.4,7020512.0,70.81,1482600.0,74.2,2304400.0,26.53,1087508.0,4.248,34120454.0,11.874,5096952.0,10.802,13014018.0,1313.0,202051.0,1097.0,2521447.0,7.922,8151870.0,112.97,2966500.0,630.0,278492.0,362.14,256100.0,561.39,546600.0,66.22,1298100.0,39.53,8045900.0,58.98,492351.0,219.95,57000.0,79.58,1349800.0,124.5,709735.0,83.5,889830.0,238.66,494500.0,134.15,2711000.0,51.315,2012800.0,60.49,1467600.0,83.83,2659600.0,169.0,1712331.0,37.75,14031000.0,90.47,1563900.0,94.21,2291500.0,2639.0,3796812.0,168.83,742300.0,292.7,9219889.0,11.47,84534900.0,275.5,521115.0,23.285,6806200.0,895.0,851571.0,218.0,913094.0,28.17,17580400.0,396.86,339700.0,152.31,5199200.0,37.18,4284300.0,577.2,311942.0,267.0,1066357.0,146.81,397200.0,112.4,2647795.0,104.6,1485813.0,780.0,467347.0,94.85,4006827.0,424.84,158200.0,76.57,5096100.0,32.05,5304400.0,13.96,674900.0,3345.0,59503.0,30.51,4067000.0,667.0,725317.0,21.22,1636708.0,747.8,1237119.0,88.79,844200.0,111.4,3960080.0,405.0,3780.0,130.93,2521300.0,233.5,1019058.0,49.63,3470000.0,44.6194,1324081.0,1281.0,478292.0,118.8,1197716.0,5690.0,134009.0,93.4,1776329.0,214.43,987300.0,72.09,1270900.0,2780.0,3010.0,39.0818,14124337.0,,0.0,271.0,853337.0,,0.0,50.13,1805700.0,631.4,577660.0,63.07,8431200.0,77.71,3515500.0,100.24,427400.0,20.125,6362800.0,486.75,35823845.0,29.62,4571000.0,33.26,14825100.0,70.5,4067858.0,2506.0,96004.0,98.09,21921500.0,97.42,31047200.0,149.7,861900.0,349.0821,1009041.0,109.54,1640500.0,1673.0,394541.0,222.0,1604511.0,81.77,799100.0,272.2,662435.0,296.11,1930800.0,122.4,701625.0,1315.8,14798205.0,486.9,329400.0,24.64,9360800.0,67.89,957800.0,101.2,8334296.0,13.17,18323200.0,438.9,5161378.0,187.68,1129200.0,278.33,4518600.0,39.6,888162.0,60.36,553984.0,125.25,272145.0,529.0,170649.0,327.5,944762.0,160.0,8036470.0,62.65,2117800.0,223.33,263100.0,1349.5,1529164.0,893.0,165482.0,2011.0,1233976.0,280.05,19230560.0,121.86,1783100.0,172.15,2912679.0,153.0,145462.0,113.55,394799.0,54.4,1580327.0,65.0,1698000.0,160.2922,3307137.0,12.12,17697700.0,25.04,8265600.0,1568.0,200457.0,45.9,1465900.0,467.0,33273984.0,66.55,871700.0,690.0,276508.0,15.79,10457100.0,877.2,805735.0,223.8,846300.0,237.0,254050.0,108.7,717381.0,220.33,568169.0,491.06,684600.0,2165.0,609521.0,480.9,3206823.0,114.0,446476.0,30.94,2609900.0,320.0,74437.0,94.67,24682542.0,9.626,10687088.0,121.63,3817700.0,160.4,1136538.0,90.75,2430100.0,953.2,1787732.0,974.0,71018.0,331.81,375700.0,390.0,797089.0,200.25,578000.0,91.58,1970600.0,22.295,5025904.0,743.5,2467963.0,4370.0,1222020.0,220.2,1029079.0,1079.5,4096325.0,1877.0,1894701.0,1089.0,677254.0,675.0,642510.0,66.61,1265200.0,506.6,3497610.0,8.615,22071898.0,146.0,4748875.0,26.38,41831300.0,396.81,1999000.0,33.88,4676500.0,351.6,1338669.0,32.09,4583600.0,25.65,3467124.0,55.85,1614583.0,181.61,1649000.0,43.69,2517200.0,43.81,1541900.0,1.655,145907693.0,189.06,1719200.0,278.67,438300.0,,0.0,3688.0,351551.0,55.22,14906992.0,183.88,1297500.0,21.0,3791682.0,14.13,4790300.0,123.9,2051182.0,89.994,785831.0,687.0,289699.0,165.28,449400.0,59.12,1232300.0,49.47,2553400.0,99.9,13326492.0,405.6,798904.0,345.0,352382.0,76.8,103877.0,440.0,468383.0,397.5,876340.0,832.0,332367.0,183.04,311100.0,1821.5,767955.0,100.8,4177584.0,164.53,7008100.0,106.16,12713900.0,658.0,378440.0,90.1,1789616.0,56.45,3245186.0,67.1549,1964925.0,36.12,6318400.0,455.05,209337.0,16.03,8992700.0,158.82,1140100.0,215.5,12060040.0,33.56,7118400.0,65.6,948394.0,18.08,4553000.0,43.3,4531800.0,310.71,1784800.0,629.0,50862.0,114.98,2010400.0,16.72,27649200.0,65.16,17197900.0,1234.0,188330.0,56.57,14570700.0,44.68,4046400.0,,0.0,50.77,1060000.0,502.8,2935545.0,88.1,783800.0,72.575,1865598.0,212.5,35490994.0,178.6942,861826.0,209.35,703600.0,222.51,365400.0,47.21,1122900.0,40.715,432440428.0,330.01,3743100.0,163.3,3918430.0,389.79,1127700.0,54.54,1583700.0,190.46,3622800.0,64.96,530698.0,37.055,15439000.0,505.5,774469.0,7598.0,1048800.0,300.22,1262600.0,31.64,5638400.0,38.53,6596800.0,78.08,1260200.0,659.0,224910.0,74.81,2725700.0,75.26,1688300.0,286.77,3439700.0,153.62,798500.0,115.1,1249628.0,140.51,1871000.0,47.28,2267600.0,52.43,4101909.0,608.0,448908.0,234.4,3053200.0,161.3,3284917.0,61.99,5469500.0,342.0,659300.0,246.56,740600.0,194.82,1265700.0,56.67,7336400.0,82.27,5311200.0,83.6,204434.0,829.68,504900.0,61.07,4845000.0,217.0,1235366.0,29.99,4865700.0,1440.0,78588.0,91.99,767000.0,73.51,1326800.0,95.54,12553443.0,224.6,367600.0,22.45,1808042.0,322.41,516200.0,150.65,1623400.0,93.8963,2769697.0,1491.0499,1571960.0,159.95,25961193.0,948.5,350159.0,44.005,5915200.0,41.17,5834700.0,331.1,432800.0,177.6,6397230.0,153.4,589356.0,48.39,3663000.0,98.7,2767700.0,365.4,882500.0,160.0,4113710.0,486.0,304618.0,86.64,6601300.0,118.07,4755200.0,207.8761,16199480.0,42.87,9648900.0,79.86,5892700.0,423.22,377600.0,237.5,27484200.0,225.3,656800.0,281.6,793454.0,21.182,3967000.0,19.85,3302700.0,174.84,1016800.0,48.25,2938000.0,1096.88,163500.0,61.5,2011954.0,715.0,474953.0,245.5,626244.0,231.2,1109485.0,180.7,782249.0,339.0,33690.0,1500.0,81094.0,211.5,511276.0,13.86,15886200.0,8.664,6340187.0,57.11,2177000.0,213.76,176700.0,79.97,8291300.0,41.76,8372500.0,104.0,3965730.0,23.971,189949000.0,937.4,14427990.0,25.97,4764300.0,95.33,19339200.0,470.48,910900.0,4.364,17550992.0,385.5,1497400.0,39.18,1996400.0,214.55,990300.0,62.94,1323700.0,86.27,825100.0,105.29,1425100.0,12.22,532763000.0,3987.1599,14000.0,221.1,25805117.0,15.32,580900.0,15.05,2148600.0,151.01,2841100.0,4674.0,1792609.0,57.95,4837900.0,469.3,4765177.0,825.0,118435.0,127.09,1351600.0,51.98,3203500.0,63.46,1588200.0,62.94,7078800.0,241.0,1607887.0,323.35,524934.0,9.298,9770512.0,61.4,8882100.0,47.4507,6673500.0,412.2,2519885.0,64.5,1910800.0,1764.0,194750.0,62.11,30091400.0,,0.0,387.0,865820.0,362.2,577311.0,60.48,4535627.0,82.79,5833600.0,,0.0,609.9166,35050.0,334.43,356100.0,113.39,2699300.0,56.58,3164550.0,138.6,809267.0,12.38,36038800.0,186.6,5078770.0,60.77,6765700.0,56.92,2772000.0,166.61,5167700.0,257.8,2626511.0,93.1,1309482.0,44.16,13559900.0,71.42,1714100.0,128.7,7128500.0,118.39,2303500.0,245.56,1312300.0,590.0,75463.0,168.6,1100566.0,38.14,1821700.0,512.0,6636534.0,108.2,7943874.0,244.0,2544626.0,114.22,877800.0,101.19,7320700.0,1618.0,266672.0,86.09,4301400.0,150.73,1633700.0,469.0,1826630.0,768.0,4744622.0,40.93,1289100.0,66.22,789100.0,231.18,228300.0,315.78,481900.0,391.0,124186.0,111.61,905800.0,1400.0,19957.0,25.95,7619800.0,85.6,1622626.0,862.4,8968641.0,24.1971,4308345.0,287.49,671600.0,2720.0,257058.0,1175.0,2697371.0,838.6,2180448.0,80.63,3118000.0,105.67,644100.0,421.8,626837.0,47.21,629196.0,127.93,857600.0,88.7,10772500.0,114.84,12125800.0,42.5387,810956.0,89.54,4664204.0,328.8,1782390.0,1624.0,105064.0,43.64,9656300.0,1992.0,436431.0,53.17,1241300.0,691.82,770600.0,2198.0,4306298.0,19.87,10098000.0,1691.0,58136.0,184.35,331401.0,283.0,1372316.0,4894.0,4199328.0,98.28,1291300.0,6124.0,1737099.0,87.27,1372600.0,218.46,445200.0,1207.5,87349.0,466.6,11415771.0,27.37,2868393.0,215.78,743100.0,35.14,888300.0,,0.0,366.75,446300.0,230.0,1695408.0,84.03,2051000.0,68.26,39354655.0,944.5,1332983.0,137.45,1083900.0,3418.0,80449.0,473.9,7965184.0,82.34,6989900.0,121.36,621200.0,38.09,1783787.0,93.01,756275.0,794.0,993045.0,440.0,246009.0,2.3815,40852084.0,77.84,2766573.0,81.87,1945526.0,282.27,603900.0,172.3,9725346.0,86.57,6881500.0,72.64,7057500.0,1136.0,297800.0,480.5,590191.0,387.9,3564582.0,99.0,6987830.0,79.0,3528225.0,692.8,2492547.0,35.595,1684110.0,717.0,4741464.0,101.7,2555513.0,125.5,2779917.0,2241.5,17127418.0,42.01,979650.0,207.84,1100800.0,98.26,1854808.0,139.0,810000.0,35.97,12191700.0,1477.5,1301526.0,763.0,3057947.0,1190.5,579475.0,1023.5,5358953.0,202.76,342600.0,309.22,901500.0,111.0,393951.0,69.38,3994400.0,239.0,638573.0,,0.0,89.13,2924900.0,310.43,2213400.0,211.0,935632.0,257.2,786849.0,10260.0,179670.0,75.74,1941200.0,66.5,3023482.0,156.6,4829037.0,300.5,5752.0,1513.5,4413990.0,1160.0,520062.0,194.4,3607343.0,556.8,12089244.0,167.11,1087200.0,994.8,2983727.0,11.98,8004500.0,12.216,5462469.0,70.71,1592800.0,31.79,3250804.0,61.72,2055000.0,233.67,1171000.0,114.16,946066.0,102.5,7090791.0,763.5,449016.0,2338.0,1558174.0,29.35,600.0,77.21,1528200.0,89.26,2684500.0,2690.0,304978.0,97.56,405721.0,28.84,6387200.0,205.48,1107900.0,159.2,1050994.0,71.48,2421300.0,15.53,51308300.0,48.17,1533800.0,657.2,1423028.0,1634.0,53408.0,179.8,3261967.0,530.4,223500.0,344.18,280200.0,212.33,1334700.0,71.4075,883600.0,112.54,1554300.0,139.0,5117335.0,1686.0,392823.0,249.6,156267.0,77.17,1601000.0,43.97,5190900.0,98.4,4248605.0,151.79,3170400.0,36.47,15054980.0,487.0,475311.0,89.4,1903610.0,61.34,4500700.0,69.19,485800.0,516.61,1074600.0,197.6,1005756.0,134.64,5602900.0,748.0,1696626.0,592.5667,68100.0,28.89,3111900.0,60.8,1599700.0,126.8,7684089.0,55.26,1379000.0,303.6,3667150.0,107.39,1581200.0,74.3,2517302.0,154.68,1456400.0,283.5,1615710.0,200.3,33341399.0,268.21,77620600.0,66.85,2506100.0,145.96,1400700.0,60.8,4873100.0,47.305,6386339.0,108.58,1854100.0,85.08,27852418.0,158.45,6699000.0,59.05,1387000.0,347.7,164000.0,32.91,9418200.0,26.42,26160700.0,10.19,21660122.0,41.08,3333100.0,90.49,540400.0,148.7,7046677.0,404.76,667600.0,4080.5,10690233.0,45.92,2838259.0,508.83,2392000.0,199.2,2072400.0,165.32,2494900.0,270.15,534400.0,,0.0,172.4,2583033.0,40.73,7888900.0,814.5,1527289.0,883.4,3365747.0,180.06,9105200.0,1633.0,208719.0,630.0,400136.0,29.39,10084600.0,19.17,2426934.0,107.24,3152900.0,,0.0,157.78,1629300.0,20.9047,3897753.0,101.84,99746684.0,474.5,548757.0,174.7,173190.0,128.46,3027096.0,173.55,683000.0,176.17,769900.0,292.8,1341200.0,21.38,7073500.0,302.2,301360.0,39.65,1962900.0,8.6,8143200.0,557.0,2267168.0,38.64,17806900.0,81.72,609500.0,274.56,362700.0,,0.0,11.66,20033700.0,156.26,2391600.0,24.3235,6012109.0,91.81,1225500.0,1404.5,647647.0,63.33,2844400.0,40.5,14811300.0,1602.5,584620.0,394.2,428472.0,161.91,1845100.0,28.96,9026600.0,44.0833,15241500.0,654.0,1122741.0,731.8,4371110.0,,0.0,43.4533,3060150.0,61.225,3175000.0,251.27,395600.0,2285.0,1123497.0,202.28,532500.0,326.5,1948520.0,27.75,6553300.0,64.35,2382200.0,65.36,3852400.0,88.68,17896000.0,124.0,989325.0,88.09,959700.0,107.21,1422900.0,19.415,2407044.0,107.12,872500.0,265.52,354100.0,165.89,1422800.0,150.95,1642000.0
+2022-09-30,304.0,4632205.0,121.55,1624200.0,129.2,8310025.0,2683.3225,3866543.0,138.2,124925300.0,134.21,15359000.0,139.1,29831592.0,1261.5,1398250.0,46.745,1824655.0,105.04,4750600.0,96.76,6728400.0,21.61,904114.0,8.364,9447484.0,45.54,2344300.0,257.3,2924400.0,26.135,3257531.0,275.2,4578800.0,139.34,3525900.0,80.45,2436100.0,1914.5,1338513.0,226.19,2875300.0,118.88,1464885.0,186.8,1341000.0,1301.8,100493.0,80.55,2197700.0,22.6,8481500.0,56.2,2931800.0,53.6,17801502.0,179.0,938376.0,4086.0,902012.0,106.8727,941952.0,47.48,5209200.0,88.89,1461667.0,145.27,537000.0,269.2,556669.0,171.22,1835300.0,80.32,1596500.0,264.44,1078000.0,163.0,24983.0,207.11,956600.0,124.53,2601500.0,89.68,837400.0,1700.0,64460.0,161.8,1197367.0,920.0,550817.0,81.93,9051000.0,10.73,9823400.0,63.36,81664100.0,113.41,1970200.0,225.4,2543400.0,251.95,679100.0,214.7,2501700.0,113.0,59479600.0,28.2225,5876000.0,1115.5,1506937.0,43.14,1595255.0,267.87,789700.0,48.58,1036200.0,34.19,7705300.0,172.0,957039.0,232.73,1520600.0,33.48,4665800.0,46.5,3011400.0,78.21,2100600.0,140.19,1369400.0,,0.0,569.0,2195140.0,197.1,1385733.0,1090.0,142269.0,415.35,1084700.0,712.0,220860.0,101.85,1019100.0,222.5,2418923.0,515.0,4263568.0,388.2,11939594.0,184.19,1123400.0,44.401,27202000.0,162.7,519400.0,130.16,1380200.0,115.75,447200.0,134.91,3717200.0,9944.0,2621284.0,2141.9299,171300.0,121.08,8383000.0,789.8,13085087.0,278.6,693700.0,30.2,42294100.0,455.5,130026.0,90.0,357134.0,48.32,3064200.0,144.3,75103787.0,39.6,2634013.0,3226.5,4063776.0,53.86,3972800.0,47.415,3141744.0,169.0,2428362.0,135.8,9048695.0,4.6205,19088091.0,63.34,2909900.0,306.4,3981952.0,137.2,408368.0,222.83,1619800.0,100.95,297997.0,21.52,4252100.0,564.0,3581140.0,66.57,973000.0,82.57,1051500.0,1988.0,123658.0,721.0,147339.0,464.0,883880.0,267.0,3749700.0,38.52,4490100.0,3416.9343,463905.0,1643.21,498400.0,20.96,8438500.0,58.92,2496000.0,550.28,851300.0,350.7,5373186.0,306.1,5578934.0,69.99,1693045.0,71.09,11347100.0,366.5,114796.0,48.57,1448544.0,95.9,2305004.0,43.605,3760558.0,62.38,427437.0,2760.0,894603.0,187.4,118496.0,465.2,632793.0,433.1,40927178.0,188.0,670948.0,144.32,781600.0,1808.0,2889293.0,266.5,633838.0,414.0,187891.0,267.02,6057500.0,60.48,1825100.0,1218.0,67860.0,569.0,795565.0,139.0,2546431.0,38.73,10030400.0,121.35,29569838.0,342.2,8157900.0,938.0,15194.0,22.98,777913.0,1703.0,567764.0,83.7,4828400.0,74.97,2507500.0,1060.0,598418.0,419.8,368708.0,41.67,22266400.0,14.215,2557785.0,32.63,4562400.0,66.68,3368000.0,165.5,521923.0,35.56,4559200.0,164.08,2963000.0,181.88,1916000.0,927.5,431921.0,7.342,5519581.0,117.37,834300.0,67.51,3475700.0,1933.0,162304.0,4415.0,7520.0,1894.0,694019.0,144.55,2517900.0,581.8,3027053.0,150.4,1174868.0,163.43,2156800.0,156.08,717500.0,96.25,2670100.0,34.36,5693000.0,4745.0,65509.0,71.44,1719500.0,284.0,316129.0,96.31,1432600.0,61.7,4587268.0,303.35,2251900.0,277.47,2327200.0,89.57,918000.0,2630.0,243315.0,70.25,7510600.0,3.16,659200.0,128.39,1490100.0,29.33,31419600.0,220.5,344565.0,177.13,1641600.0,30.0552,14180000.0,203.51,978300.0,58.24,3710200.0,70.84,25189138.0,77.81,4697800.0,28.18,9062400.0,50.9,4238338.0,92.17,2396500.0,45.95,697822.0,65.975,1601600.0,102.34,7172000.0,135.33,1337600.0,176.17,554400.0,47.12,3686000.0,1805.0,3664876.0,26.6,8002400.0,119.45,1310700.0,6446.0,475828.0,32.23,549000.0,196.8,1570500.0,143.84,7575600.0,183.2,818931.0,164.81,2598000.0,22.475,8059087.0,40.0,27989900.0,69.65,2440600.0,26.64,24138700.0,97.0475,2230400.0,205.6,6642720.0,26.12,7829800.0,57.44,3851500.0,57.15,3688200.0,376.5,1073346.0,56.65,2223233.0,95.37,5395000.0,143.67,9402700.0,2680.0,67868.0,32.26,6051400.0,69.11,5927600.0,28.06,9632400.0,49.45,3223200.0,55.88,1439200.0,168.25,455154.0,7.646,10709219.0,4689.0,366822.0,21.0879,8535646.0,88.78,4006100.0,333.89,1697200.0,2594.0,151574.0,52.1017,4674600.0,34.17,3041500.0,105.8,699173.0,239.86,2239000.0,83.17,1345144.0,3797.5,5204922.0,122.69,1129800.0,67.35,2762900.0,31.115,3733771.0,228.9805,3008376.0,94.33,12094900.0,2020.0,409288.0,99.18,3053000.0,136.1,2790300.0,730.0,717610.0,22.92,8191600.0,222.8,1981431.0,222.6,841110.0,116.58,899600.0,43.93,5869800.0,2324.0,333209.0,310.2,589500.0,126.32,2138600.0,600.5,1524533.0,648.0,84582.0,35.735,1969635.0,115.05,2392400.0,17.492,12460510.0,23.35,1419584.0,93.02,5163600.0,82.77,502500.0,60.13,9686600.0,80.54,2032100.0,115.71,2189200.0,36.81,5953300.0,144.42,1307200.0,85.76,3118300.0,47.36,442162.0,553.0,384532.0,1641.0,652722.0,171.43,1058100.0,262.44,430100.0,56.58,6264700.0,215.9,1693800.0,137.3382,1312938.0,90.25,1012442.0,454.24,1120500.0,224.1,4948962.0,71.05,1175900.0,73.22,2768000.0,26.85,1004285.0,4.224,35028297.0,11.842,9757768.0,10.91,15778502.0,1334.0,220351.0,1086.0,1851519.0,7.896,11055987.0,111.73,3329300.0,639.0,242589.0,362.19,317900.0,568.84,602500.0,67.22,2496000.0,40.75,102622300.0,61.12,496931.0,222.31,72200.0,77.96,3345500.0,126.0,586823.0,85.8,1674473.0,242.23,770500.0,133.36,2739800.0,50.315,3381600.0,59.4,2005000.0,82.63,2726000.0,174.4,2442164.0,37.46,9616900.0,88.31,1438300.0,93.69,2452500.0,2661.0,2846127.0,172.71,1128900.0,296.4,6184099.0,11.2,71688200.0,293.5,617571.0,23.02,7548000.0,900.0,1469351.0,222.5,1205180.0,27.33,16108400.0,400.11,300700.0,148.47,3642600.0,37.0,6156700.0,577.3,150384.0,271.0,754736.0,144.73,638200.0,119.0,2761451.0,105.2,1089252.0,800.0,554782.0,93.57,3934418.0,412.01,232500.0,75.57,4351500.0,31.96,6166600.0,14.04,674900.0,3395.0,188264.0,30.68,3276000.0,678.0,691682.0,21.95,1820493.0,769.2,2328906.0,90.12,1159200.0,116.0,1674853.0,380.0,49375.0,132.27,3454000.0,240.0,425406.0,49.13,4727200.0,43.9337,3169805.0,1320.0,384028.0,121.6,1372950.0,5795.0,129969.0,97.8,2748780.0,212.17,1208800.0,70.88,945400.0,2765.0,2255.0,38.571,12709126.0,,0.0,291.5,906493.0,,0.0,48.35,1494200.0,671.8,1081554.0,61.69,8794700.0,76.61,4101000.0,99.7,509200.0,20.415,5900606.0,478.15,38047896.0,29.02,4342400.0,32.09,16159900.0,72.2,1851821.0,2618.0,69354.0,96.15,26277800.0,95.65,32941500.0,149.32,905000.0,365.3571,2178072.0,108.05,1749200.0,1712.0,290550.0,229.4,4086319.0,80.31,957200.0,303.6,761185.0,293.05,1970800.0,126.8,1219841.0,1305.8,11903136.0,489.19,538200.0,24.62,9344900.0,67.42,1066800.0,102.0,7405529.0,13.18,16952700.0,447.9,2299545.0,183.79,1330100.0,275.94,4789100.0,40.85,499940.0,61.02,535922.0,127.0,78013.0,535.0,122439.0,340.0,1035878.0,161.6,7339955.0,61.94,1791700.0,221.5,265000.0,1363.5,1126677.0,911.0,189600.0,2045.0,909478.0,279.25,19741830.0,120.62,1834700.0,179.0,2879480.0,154.2,214626.0,113.0,582755.0,59.0,2253753.0,64.52,2055800.0,157.3704,4042728.0,11.98,13870500.0,24.92,8858500.0,1634.0,141497.0,45.44,1557900.0,467.3,35679383.0,65.77,944500.0,710.0,129951.0,15.88,9355500.0,882.4,821046.0,220.47,1252800.0,233.5,157808.0,112.9,1797621.0,223.0,670001.0,485.19,1611400.0,2100.0,157164.0,505.2,2306444.0,121.0,233390.0,30.93,4017300.0,316.0,65478.0,94.67,21375687.0,9.582,14311377.0,118.81,5346100.0,164.2,1410716.0,90.35,3007700.0,982.8,2272636.0,991.0,49707.0,325.8,563500.0,396.0,758451.0,199.85,796800.0,90.83,2900700.0,22.71,5113697.0,763.5,2702762.0,4369.0,727062.0,219.8,680636.0,1093.0,2621899.0,1855.0,3650824.0,1119.0,492193.0,682.5,870512.0,66.64,1615600.0,519.2,4226094.0,8.858,20605385.0,151.8,5422152.0,25.77,43821000.0,387.32,2001500.0,33.77,6005300.0,363.1,2040117.0,31.7,4340300.0,25.6,4041342.0,59.4,1784250.0,181.14,2043300.0,43.26,2220600.0,43.97,1509700.0,1.7028,138178550.0,187.44,2094000.0,276.69,505800.0,,0.0,3707.0,443423.0,57.28,15892733.0,180.65,1450800.0,21.28,3230342.0,13.7,4998900.0,126.25,2177989.0,89.7375,846642.0,697.0,349530.0,156.42,1023000.0,57.71,1237800.0,49.22,4424700.0,100.2,9881560.0,404.6,494913.0,355.5,351055.0,74.8,536014.0,438.5,340355.0,408.5,1150564.0,836.0,153332.0,182.27,481100.0,1832.5,1144281.0,101.4,4609485.0,163.36,8985200.0,104.5,15973400.0,688.0,391302.0,91.85,2440039.0,55.95,2231983.0,65.4084,2978805.0,35.82,8143000.0,458.55,237869.0,16.02,9116800.0,157.36,1204500.0,220.4,10350362.0,33.35,8922600.0,67.9,1116954.0,18.41,6299900.0,43.0,4107100.0,302.63,1641400.0,630.0,66626.0,112.54,2293700.0,16.64,30537100.0,66.02,5557300.0,1287.0,230261.0,56.02,16124600.0,43.75,5625800.0,,0.0,49.84,1318100.0,521.8,3703117.0,87.47,804800.0,72.1684,2664314.0,216.5,25517474.0,175.9536,838196.0,207.83,1070300.0,222.67,369400.0,47.15,1795000.0,41.39,370821211.0,323.35,4474100.0,174.5,3585202.0,386.29,1343700.0,52.99,2358900.0,187.81,6049000.0,66.66,805258.0,36.6,19091000.0,497.0,2177324.0,7628.0,703665.0,279.56,3842000.0,30.84,6907600.0,37.52,7166500.0,77.38,1761800.0,674.0,223377.0,75.28,2772800.0,76.04,1929200.0,284.34,3804200.0,155.07,1162400.0,115.1,907712.0,140.14,2100800.0,46.69,2564600.0,52.35,3648879.0,610.4,477030.0,230.74,3629300.0,168.7,4904523.0,61.03,4281800.0,339.87,859300.0,243.11,985300.0,198.56,2699100.0,54.83,14651500.0,80.75,5972900.0,85.0,319311.0,827.78,627700.0,60.78,5510300.0,227.0,403469.0,29.72,5431500.0,1478.0,158659.0,91.19,665700.0,71.27,1612700.0,98.68,7931194.0,222.49,414100.0,23.155,2049140.0,322.09,712100.0,149.29,2357100.0,92.3913,3722909.0,1533.3999,1942999.0,166.55,23044536.0,970.0,678747.0,43.48,5921600.0,40.38,9121400.0,329.84,442200.0,185.8,1576598.0,159.5,483072.0,48.33,5154900.0,99.33,5011700.0,363.4,1288000.0,165.0,2343852.0,502.0,315413.0,86.12,9035600.0,118.25,3856000.0,214.4654,19927834.0,42.91,11123300.0,79.01,8090900.0,421.79,501800.0,232.9,35694800.0,223.97,1074800.0,292.6,1029802.0,21.226,4006000.0,19.91,3920700.0,176.32,952600.0,47.75,2942300.0,1084.12,144400.0,62.6,2648767.0,744.0,293776.0,247.5,471790.0,234.0,1348140.0,182.0,912415.0,337.0,26810.0,1545.0,49896.0,218.5,750802.0,11.36,53105300.0,8.8,7269354.0,56.68,2021500.0,212.27,213900.0,78.41,12854300.0,42.03,12612800.0,111.0,3282640.0,23.544,118486000.0,931.0,15532799.0,25.19,4781800.0,83.12,48176100.0,470.32,1134500.0,4.4205,17420198.0,377.61,1825700.0,38.27,2667700.0,209.65,1246300.0,61.85,1987200.0,85.56,996100.0,106.99,2251400.0,12.139,565638000.0,3987.0801,19300.0,225.9,31348513.0,15.42,1071100.0,15.11,3899800.0,147.51,2112800.0,4801.0,1239552.0,58.2,5621400.0,472.5,4734997.0,830.0,12948.0,124.385,1591400.0,51.24,3877200.0,63.09,2691900.0,62.33,5847500.0,256.5,1375743.0,330.25,496053.0,9.248,11702067.0,61.07,9794400.0,46.89,7758000.0,420.4,2874525.0,63.8,2625600.0,1784.0,291606.0,61.45,19494900.0,82.5,5079137.0,394.8,542737.0,370.6,652319.0,58.16,2901144.0,81.895,6311600.0,,0.0,649.9999,107066.0,329.99,387800.0,112.21,2524400.0,55.7933,3161700.0,139.4,1062340.0,12.5,353648800.0,190.6,3695340.0,62.58,9535100.0,56.23,4775300.0,163.26,5971900.0,264.0,2631199.0,95.3,1184023.0,43.76,22962300.0,72.15,2136200.0,126.25,9431900.0,116.21,2814200.0,242.31,902100.0,587.0,36576.0,184.2,1194403.0,37.5,2481600.0,526.8,4148584.0,113.4,10626697.0,241.0,1056070.0,112.29,1133400.0,101.6,18072100.0,1647.0,273301.0,83.01,7259200.0,149.42,2140700.0,469.5,546528.0,787.0,1558011.0,40.63,1487300.0,64.51,1264900.0,229.4,294400.0,318.21,527800.0,410.0,160934.0,110.69,1163900.0,1390.0,2256.0,25.35,8235700.0,93.8,1824267.0,893.8,10414871.0,24.7614,5500630.0,292.81,1124100.0,2700.0,232905.0,1237.5,2440529.0,866.8,2332933.0,80.72,3259300.0,104.6,559700.0,441.6,831887.0,48.9,629102.0,127.39,1033700.0,86.07,10641900.0,112.98,7568100.0,42.6006,810472.0,91.72,2431918.0,330.0,1658189.0,1640.0,109374.0,37.9,20527500.0,2080.0,278701.0,53.85,1552900.0,688.87,800800.0,2202.0,3744385.0,20.07,10594500.0,1689.0,60612.0,188.85,486036.0,288.0,1170452.0,4896.0,3458069.0,98.82,1688000.0,5976.0,2393784.0,84.93,1357500.0,218.3,521200.0,1217.0,75849.0,482.2,6674161.0,27.97,2043571.0,215.11,705300.0,34.68,1338000.0,,0.0,359.64,663400.0,234.2,1907137.0,84.27,3720900.0,69.59,45994337.0,969.0,1624534.0,136.04,1619200.0,3516.0,64702.0,477.5,9143888.0,81.86,6403900.0,120.33,832000.0,37.79,1940621.0,94.01,770841.0,839.5,1024822.0,452.0,396567.0,2.3975,33178117.0,78.4,2300773.0,84.12,2328560.0,284.65,1038600.0,174.3,9981817.0,84.26,7737500.0,71.87,7633200.0,1190.0,555463.0,487.0,315965.0,389.3,3743071.0,101.2,33126930.0,81.9,8344212.0,697.2,3095121.0,37.05,1226180.0,753.0,10266294.0,106.3,4848699.0,129.5,4375620.0,2246.5,16698217.0,44.28,1393855.0,204.75,1512200.0,101.2,2017869.0,137.41,1147600.0,35.9,15329800.0,1510.0,2922249.0,782.4,4703156.0,1196.5,424151.0,1050.5,5323944.0,201.35,416900.0,305.51,1312400.0,117.0,439833.0,68.0,7156100.0,241.0,618300.0,,0.0,89.75,3000300.0,305.35,2205100.0,215.5,436204.0,262.4,870970.0,10400.0,149051.0,74.97,4334000.0,70.7,8490556.0,156.3,3954736.0,309.0,18584.0,1527.5,4972739.0,1179.0,302090.0,189.85,2562288.0,566.8,14744670.0,166.28,1285600.0,1036.0,3018028.0,11.84,11057100.0,12.276,3526880.0,70.95,1377000.0,32.245,2509387.0,60.81,2403600.0,229.68,838400.0,116.94,1072431.0,107.0,12769909.0,795.5,384710.0,2355.0,1025522.0,29.79,200.0,75.21,1893500.0,85.27,2703100.0,2736.0,253956.0,100.45,345589.0,28.19,5695000.0,202.54,1486000.0,164.4,668869.0,70.71,3073900.0,15.34,63932700.0,47.99,1416800.0,680.0,3221101.0,1668.0,79170.0,196.0,6748837.0,524.82,340000.0,337.47,432700.0,210.59,1403300.0,71.0,884400.0,110.36,1773600.0,140.4,1992235.0,1726.0,159644.0,260.9,196974.0,75.15,1744800.0,43.54,6455500.0,99.0,1926697.0,148.39,4328300.0,37.72,12159632.0,512.0,388173.0,91.5,3116575.0,62.12,8322100.0,70.17,1168600.0,507.19,1697200.0,200.5,671852.0,134.17,6201000.0,776.4,1154348.0,592.41,79200.0,28.43,3214800.0,60.34,2355100.0,127.0,6354541.0,54.27,1345200.0,315.7,2384109.0,105.01,2099400.0,75.3,643690.0,153.2,1400200.0,296.5,2175270.0,206.8,33303001.0,265.25,67726600.0,65.93,2494900.0,144.81,1174900.0,59.75,10174500.0,48.275,6218163.0,109.0,1664300.0,88.3,22175773.0,154.78,6074700.0,58.26,2149100.0,347.5,321300.0,32.53,9136400.0,26.5,23894900.0,10.458,20346863.0,41.71,2668800.0,88.18,593400.0,150.5,4069737.0,401.19,737200.0,3969.0,6121935.0,45.22,2598825.0,505.04,3116000.0,194.82,3267600.0,161.54,2823300.0,270.12,930300.0,,0.0,176.0,1133251.0,40.32,9457900.0,858.5,3107815.0,888.8,2926928.0,177.65,9472300.0,1670.0,169803.0,636.0,160436.0,29.85,8549900.0,19.71,3255883.0,106.85,3718500.0,,0.0,157.71,950800.0,22.0777,4205825.0,101.12,95922261.0,472.0,457478.0,168.65,100608.0,126.4,1495848.0,170.53,919800.0,173.7,762200.0,289.54,1914300.0,21.0,4597700.0,309.4,297597.0,40.17,3213000.0,8.52,8197400.0,589.0,2389920.0,37.97,23523600.0,81.35,1160700.0,269.53,444200.0,,0.0,11.5,23432200.0,152.22,1878100.0,24.6032,8630723.0,89.43,2216000.0,1406.5,1135323.0,64.32,3208500.0,40.22,21182200.0,1584.5,736505.0,398.6,992157.0,160.21,1993200.0,28.63,10985700.0,43.2333,19602300.0,674.0,530439.0,750.0,5359568.0,,0.0,43.0533,2318100.0,58.925,3558600.0,246.08,539700.0,2302.0,1174841.0,200.94,560300.0,331.5,1801560.0,28.56,7755300.0,63.03,2899800.0,64.0,6182200.0,87.31,21357600.0,128.0,109509.0,87.36,2155000.0,106.34,1797400.0,20.23,1579860.0,104.55,1138700.0,262.01,378500.0,164.37,1339200.0,148.29,2437200.0
+2022-10-03,313.0,1398679.0,126.38,1343200.0,133.3,3467693.0,2741.6875,2128827.0,142.45,114311700.0,138.32,7437500.0,137.7,12544600.0,1262.5,1269993.0,46.445,1623559.0,105.0,6208900.0,99.52,4817600.0,21.6,794452.0,8.464,8313041.0,46.33,2149100.0,264.89,1893900.0,25.995,2441343.0,285.24,3738100.0,145.13,4708300.0,83.03,2619000.0,1906.0,1231915.0,232.25,1784200.0,119.0,901404.0,192.46,1628600.0,1313.8,88383.0,82.75,1348500.0,23.56,5741200.0,57.86,2319600.0,54.3,16001556.0,177.4,374241.0,4122.0,665313.0,107.0909,684792.0,49.18,4998000.0,89.21,1057580.0,149.68,286100.0,278.6,448712.0,176.58,1171200.0,83.84,6201100.0,273.73,1524700.0,160.5,22243.0,215.64,1051800.0,128.28,1933400.0,92.45,908500.0,1660.0,2618.0,161.54,689088.0,915.0,386195.0,86.25,9631500.0,11.03,10990500.0,66.11,83841600.0,117.55,1019800.0,230.44,2521700.0,262.41,637800.0,217.17,2102200.0,115.88,50941900.0,28.9575,5007200.0,1131.0,4543139.0,45.42,1423193.0,275.59,635700.0,50.63,1208600.0,37.3,12897200.0,166.0,482143.0,238.33,1027500.0,34.695,3820000.0,48.93,3561900.0,83.04,2238600.0,144.09,998200.0,,0.0,576.5,1445750.0,201.6,1628909.0,1088.0,469136.0,431.68,1452400.0,719.0,161189.0,105.01,817400.0,221.0,1033502.0,523.2,3101384.0,397.4,12716988.0,186.62,612400.0,45.678,21479000.0,168.1,823700.0,134.35,980800.0,115.97,287300.0,140.02,2677100.0,9806.0,1970236.0,2197.71,141300.0,126.05,7962400.0,799.0,6142312.0,285.6,638315.0,31.09,34591700.0,456.0,142243.0,94.5,190672.0,49.37,1844600.0,145.08,52847044.0,40.94,2257882.0,3244.0,2751842.0,55.62,3253800.0,47.955,1670533.0,164.6,1070068.0,135.7,6310196.0,4.6825,32498591.0,63.67,3227000.0,307.2,1478861.0,136.6,241121.0,230.78,1020900.0,98.42,289576.0,22.44,4102500.0,558.0,1323234.0,68.28,987500.0,84.39,1010900.0,1954.0,90785.0,716.0,126489.0,460.0,769090.0,264.3,2498800.0,39.66,7427600.0,3484.2988,667587.0,1678.9301,386900.0,22.28,8641200.0,60.28,2217900.0,572.72,948900.0,355.8,3455304.0,317.3,6454595.0,70.73,1062248.0,70.53,12068200.0,366.0,247533.0,47.71,1344694.0,94.7,1060039.0,43.88,3177201.0,63.4,342056.0,2772.0,700534.0,193.0,92574.0,477.6,236067.0,442.7,47579414.0,193.5,999522.0,148.91,848100.0,1845.5,1764957.0,271.5,840904.0,416.0,144436.0,272.8,4901000.0,62.04,1644000.0,1240.0,61266.0,571.0,310913.0,137.0,1198232.0,39.88,6290600.0,126.7,39076734.0,354.2,8428916.0,932.0,35471.0,23.32,913188.0,1765.5,429362.0,86.49,3177500.0,75.74,1675300.0,1056.0,1409086.0,417.2,1553739.0,42.56,22001000.0,14.4,2014437.0,32.91,5843000.0,67.97,2618200.0,164.85,428428.0,36.81,3184500.0,171.23,3444700.0,187.1,1358900.0,934.5,390281.0,7.296,4441400.0,118.13,711100.0,70.28,2378700.0,1948.0,114359.0,4425.0,29134.0,1853.5,1000339.0,147.71,1688200.0,538.6,2884195.0,150.9,1199872.0,170.28,1797500.0,159.91,734900.0,100.3,3186200.0,35.04,6804300.0,4800.0,59264.0,72.9,1372400.0,287.0,395623.0,98.72,1398900.0,57.3,3007361.0,320.27,2115300.0,287.22,2315000.0,93.26,1023000.0,2725.0,70632.0,71.11,3840300.0,3.175,513380.0,129.78,1277200.0,30.63,34345600.0,224.5,473715.0,178.18,2023800.0,30.094,16560000.0,209.59,911000.0,59.85,2042300.0,72.06,17767824.0,80.0,2702900.0,28.84,4452500.0,52.1,3038590.0,95.57,2158100.0,47.19,545430.0,68.315,1354000.0,109.97,7701900.0,139.31,1016400.0,182.3,1267800.0,47.72,2530900.0,1790.0,2606713.0,27.4125,4468800.0,122.12,1133400.0,6552.0,537865.0,32.96,493500.0,203.79,769500.0,147.9,6819900.0,189.6,760785.0,169.31,2562200.0,22.23,6412409.0,41.29,22203600.0,71.99,2257300.0,27.42,16035000.0,100.21,1896000.0,204.4,5338500.0,27.36,7813600.0,59.03,4771500.0,59.18,3680100.0,376.0,1527276.0,58.0,2632542.0,97.76,3935800.0,151.73,9597400.0,2664.0,61199.0,34.15,5521000.0,71.09,6405300.0,28.26,11053600.0,50.52,5868800.0,57.27,1688500.0,169.45,263962.0,7.63,13941136.0,4733.0,271896.0,21.9372,10311416.0,90.94,3244400.0,344.05,1536900.0,2604.0,149543.0,53.8317,2230200.0,35.88,4119700.0,110.0,456508.0,246.48,1827900.0,83.58,914893.0,3707.5,5183690.0,125.44,854500.0,70.74,3498800.0,31.605,2554244.0,238.289,3416825.0,97.13,9468400.0,2062.0,278839.0,100.45,2256600.0,141.65,2259700.0,749.0,1434654.0,23.76,6962800.0,227.2,1093638.0,224.6,991397.0,120.09,795400.0,45.28,6868700.0,2358.0,224019.0,316.44,843700.0,125.41,2312500.0,602.5,2076036.0,645.0,136455.0,35.595,1417062.0,116.93,2087600.0,17.856,5814357.0,24.045,1133271.0,95.33,3786800.0,86.41,546100.0,65.33,13020200.0,84.98,2589300.0,119.86,2602000.0,37.22,8930300.0,149.13,1610100.0,87.66,2289700.0,47.17,421633.0,568.0,317206.0,1583.0,662232.0,173.34,1074800.0,265.89,321000.0,59.4,3059900.0,219.09,2109100.0,139.1974,657491.0,92.2,1248613.0,470.06,908400.0,226.9,2537962.0,74.47,1871000.0,75.54,2950600.0,27.06,998630.0,4.357,30600792.0,12.108,6082226.0,11.242,16567977.0,1391.0,561428.0,1092.5,1780569.0,8.116,5126964.0,119.93,4243300.0,644.0,116285.0,363.58,342300.0,578.9,425300.0,68.09,3118900.0,41.75,9169800.0,62.74,649930.0,229.44,83000.0,80.3,1598100.0,128.0,104294.0,86.8,805037.0,246.8,422300.0,137.79,1903900.0,51.98,3659600.0,60.78,2057500.0,85.46,2178100.0,169.2,1441863.0,38.48,10537700.0,90.91,1372700.0,94.4,2655800.0,2666.0,1565053.0,173.6,816500.0,287.8,5843074.0,11.47,66198300.0,303.0,909205.0,23.695,6783800.0,895.0,495271.0,219.0,1731675.0,29.34,16515200.0,408.12,283700.0,151.46,2701200.0,37.65,4638100.0,573.0,100300.0,269.5,1021847.0,150.76,422500.0,117.2,1100061.0,106.5,1516529.0,796.0,354642.0,95.42,3827084.0,423.91,221200.0,76.34,7853600.0,32.83,4744900.0,14.22,1646100.0,3440.0,66492.0,31.26,2627700.0,676.5,421164.0,21.82,1041383.0,798.4,1263315.0,91.09,805300.0,118.0,2359059.0,377.0,14022.0,136.62,3266400.0,243.0,288496.0,50.96,5040400.0,45.6895,2567347.0,1357.0,302697.0,122.6,714447.0,5845.0,137230.0,101.4,2734776.0,220.53,1139900.0,72.31,1001200.0,2755.0,2774.0,39.6239,8721754.0,,0.0,302.5,569261.0,,0.0,49.83,2024500.0,683.1,623122.0,62.32,8094100.0,78.48,4069100.0,102.09,577100.0,20.76,6824320.0,486.55,65641354.0,29.87,4152000.0,32.87,14697300.0,72.4,1504396.0,2602.0,59363.0,99.3,24840000.0,98.64,27982000.0,152.91,804800.0,370.8374,1808450.0,110.74,2003700.0,1723.0,235790.0,232.4,2388377.0,82.37,1192200.0,310.0,483449.0,299.15,1938800.0,126.2,497727.0,1319.6,7155564.0,506.82,309000.0,26.38,10265100.0,68.98,1669800.0,102.6,5821844.0,13.47,20244400.0,449.1,2030428.0,193.26,1526900.0,283.7,3580000.0,41.5,424834.0,61.12,488129.0,128.0,110816.0,547.0,700534.0,346.5,383675.0,165.0,5624318.0,63.57,2090700.0,227.08,294200.0,1357.5,955173.0,924.0,98953.0,2059.0,1096208.0,270.8,18959527.0,121.77,2054800.0,182.05,2374958.0,153.8,104921.0,114.1,312730.0,60.45,2797113.0,66.12,1845000.0,163.0914,3585119.0,12.37,14231900.0,25.89,8922800.0,1636.0,79277.0,46.2,1779300.0,461.4,22714763.0,68.07,905800.0,714.0,74452.0,16.37,9436800.0,864.2,569428.0,224.56,1183200.0,241.0,156420.0,112.0,1377653.0,227.11,618634.0,499.52,712000.0,2050.0,188847.0,513.6,3683784.0,118.0,103988.0,32.09,2266700.0,318.0,18751.0,93.66,24509282.0,9.72,7576597.0,121.51,4261700.0,165.8,3384116.0,92.82,2187100.0,999.8,1768708.0,989.0,67114.0,336.68,468000.0,395.0,328751.0,205.09,564100.0,92.81,2100500.0,23.09,2994447.0,762.5,2364774.0,4352.0,719247.0,217.2,1117150.0,1098.5,1368857.0,1861.5,1555787.0,1135.0,489114.0,691.5,401901.0,68.83,1365300.0,517.2,3513988.0,8.912,13765320.0,155.0,3766320.0,26.97,44096200.0,396.8,1819000.0,34.93,5852000.0,373.3,1832171.0,32.54,6139000.0,26.1,4950394.0,60.8,2120656.0,186.2,1036000.0,45.03,2948100.0,45.64,1888900.0,1.734,105094816.0,193.36,1644600.0,284.36,333300.0,,0.0,3674.0,322132.0,59.82,10807844.0,186.95,977400.0,21.3,2456382.0,14.35,5337900.0,126.5,2198369.0,92.7815,804570.0,688.0,155461.0,162.03,1229500.0,58.78,1311800.0,51.51,4050600.0,103.65,10439242.0,389.8,753212.0,355.0,167915.0,75.8,485656.0,438.0,541493.0,395.5,651809.0,808.0,122015.0,186.75,442000.0,1872.5,941796.0,100.6,1091592.0,163.2,8657000.0,107.73,12248100.0,695.0,125353.0,92.85,1308634.0,58.2,1790916.0,66.7324,2284106.0,36.87,11361500.0,454.8,193542.0,16.47,12253100.0,162.42,727200.0,224.8,6458935.0,33.96,6707700.0,67.3,1440052.0,18.74,4552200.0,43.97,4196600.0,316.53,1869300.0,650.0,47059.0,114.08,2103900.0,17.1,24702700.0,67.74,3580100.0,1304.0,122889.0,56.65,16277600.0,43.75,8225500.0,,0.0,51.52,990300.0,531.0,1841986.0,90.79,627600.0,75.6631,3075034.0,221.9,33417673.0,181.9588,878471.0,217.4,1063100.0,228.76,355500.0,48.62,1381700.0,41.78,453429229.0,321.55,3340500.0,179.6,3799975.0,399.74,1273800.0,54.33,2225200.0,193.92,4346500.0,67.84,455133.0,38.968,25300000.0,486.0,828246.0,7640.0,526075.0,292.1,1776800.0,31.22,5734600.0,38.6,5905600.0,76.63,3357900.0,676.0,200148.0,78.22,2819400.0,78.36,2079200.0,290.48,5285200.0,158.59,974300.0,112.1,641396.0,140.8,2107000.0,48.53,1779300.0,52.99,2511294.0,608.0,391198.0,235.34,3286700.0,169.4,1229766.0,63.66,5170600.0,346.74,763700.0,250.87,588500.0,194.07,3301400.0,56.35,11676200.0,82.7,5871400.0,86.2,165550.0,882.3,955400.0,62.62,4854900.0,232.5,306379.0,30.61,4534200.0,1528.0,80603.0,93.67,545700.0,72.41,1314100.0,99.16,19911883.0,231.59,411300.0,23.315,1816393.0,326.59,665500.0,154.88,2302400.0,94.6656,3487536.0,1532.2999,1198004.0,167.5,12667404.0,945.0,245909.0,44.535,4687600.0,41.37,9322200.0,339.33,306600.0,188.2,963305.0,157.8,1680464.0,49.44,5197500.0,102.79,3777800.0,377.0,1026300.0,171.0,1626553.0,502.0,324366.0,87.55,9186900.0,120.99,3812200.0,212.157,4775784.0,44.5,9859700.0,80.38,8169200.0,431.58,307000.0,240.74,28880400.0,228.97,877500.0,292.8,1278737.0,22.452,4335000.0,21.08,2217900.0,181.02,832700.0,50.28,3365500.0,1133.36,112700.0,64.2,1814232.0,743.0,96387.0,246.6,351114.0,233.6,980100.0,182.8,508741.0,340.0,142030.0,1570.0,48015.0,218.0,303074.0,11.4,33704600.0,8.82,8415137.0,58.33,1863200.0,218.6,211900.0,81.19,8115200.0,43.71,12915400.0,108.8,2145329.0,23.904,86574000.0,933.4,8435761.0,26.01,7976800.0,85.4,19108200.0,485.71,910600.0,4.503,13263264.0,391.71,2327600.0,39.34,3401200.0,216.8,890100.0,64.14,1664100.0,88.22,1094600.0,114.33,2398300.0,12.512,547478000.0,4133.1401,21400.0,227.0,24250825.0,15.9,551800.0,15.63,2271400.0,151.96,2415500.0,4836.0,701459.0,59.22,4283300.0,465.7,3227827.0,840.0,11038.0,130.935,2030600.0,53.55,2579100.0,63.57,2460500.0,64.79,6357600.0,256.5,733696.0,326.7,337923.0,9.42,7579981.0,63.08,9661400.0,47.8793,7171500.0,429.8,2409681.0,65.44,1905500.0,1826.0,287027.0,64.06,25451400.0,81.8,2403446.0,399.8,788987.0,375.0,349240.0,57.34,1326515.0,84.845,7546000.0,,0.0,639.1666,57052.0,336.64,344900.0,114.86,1837100.0,57.6533,2629350.0,135.8,1315382.0,13.11,47987900.0,186.8,1719150.0,62.65,5375900.0,57.91,3027300.0,165.25,5093400.0,273.4,2877078.0,95.7,573523.0,44.14,22834300.0,75.55,2095700.0,128.51,8477700.0,120.5,2427900.0,252.26,871200.0,580.0,49277.0,188.6,948559.0,39.25,2542300.0,530.8,2525657.0,112.2,9426969.0,242.5,596286.0,115.0,843100.0,104.36,4863700.0,1644.0,300507.0,85.03,4789500.0,153.8,2236400.0,472.0,533877.0,794.5,1119819.0,41.81,1501800.0,66.03,1112100.0,232.97,287900.0,327.75,726500.0,399.0,81880.0,114.19,1366500.0,1380.0,5609.0,26.06,9072800.0,92.5,1121703.0,882.4,3416224.0,24.7752,3055775.0,293.95,868000.0,2670.0,198007.0,1277.0,2084936.0,883.2,2273050.0,84.58,3891800.0,107.48,645100.0,445.0,819604.0,49.4,534502.0,131.35,787100.0,87.18,10416300.0,117.22,7481700.0,43.354,921713.0,90.88,1494546.0,332.0,804514.0,1634.0,85590.0,37.59,10575700.0,2120.0,167429.0,54.3,1170300.0,735.13,1449000.0,2200.0,4852340.0,20.52,9218900.0,1700.0,68849.0,183.3,444007.0,302.0,1021392.0,4940.0,2222263.0,101.42,1165900.0,5926.0,1453362.0,86.86,960500.0,224.25,460600.0,1228.0,80049.0,483.0,5029162.0,28.44,1401839.0,225.64,812500.0,35.38,1308900.0,,0.0,372.24,514500.0,237.6,1520924.0,85.96,2706600.0,69.77,33872252.0,975.5,1167354.0,139.3,1163500.0,3554.0,49679.0,475.5,5914241.0,83.11,4303400.0,124.54,756800.0,38.51,1404647.0,94.19,665110.0,845.0,760596.0,456.0,370259.0,2.4645,35129533.0,79.8,2182024.0,84.81,1443879.0,288.93,571100.0,176.55,7822617.0,85.62,6739900.0,73.21,8144000.0,1195.0,399591.0,481.0,256561.0,396.7,2761266.0,100.2,8961082.0,81.9,1947287.0,696.6,1928631.0,38.135,876404.0,756.6,3928390.0,106.9,1350810.0,129.0,1684052.0,2299.5,15578724.0,44.9,984714.0,214.38,1606400.0,100.92,1410361.0,139.56,642300.0,38.3,13978200.0,1517.0,871344.0,748.8,3493382.0,1212.5,391359.0,1035.0,3306010.0,206.96,323900.0,316.98,1077100.0,118.2,299641.0,69.73,4279600.0,236.5,3676376.0,,0.0,90.98,2247500.0,314.79,1479100.0,213.0,397257.0,262.8,990837.0,10420.0,110027.0,77.56,3196000.0,68.8,3653640.0,156.9,2455019.0,312.0,9400.0,1573.0,2815249.0,1176.0,658845.0,188.4,940389.0,564.4,9560726.0,170.07,548700.0,1023.0,1771065.0,12.23,10162400.0,12.506,3842388.0,75.39,1337300.0,32.725,2177764.0,63.11,2621400.0,234.52,789800.0,116.62,605591.0,108.0,5997864.0,810.5,451641.0,2399.0,1124543.0,28.52,400.0,79.03,2049700.0,87.88,2526200.0,2746.0,281190.0,99.8,237085.0,29.86,6801000.0,209.84,962800.0,169.6,584754.0,72.09,2628500.0,15.9,59540500.0,48.58,1092800.0,671.0,1308847.0,1698.0,29442.0,192.9,1966532.0,542.35,220200.0,347.6,382000.0,217.33,1452800.0,73.2675,801600.0,114.32,1267900.0,139.8,1666776.0,2140.0,576775.0,259.8,115328.0,78.69,2160200.0,44.71,5618800.0,98.2,1210179.0,151.79,2847500.0,36.57,9549297.0,525.0,196776.0,89.8,1889541.0,62.9,5927700.0,72.11,796500.0,522.93,2462900.0,201.5,693088.0,138.9,5543900.0,798.6,1393546.0,622.0,113100.0,29.67,3750100.0,62.98,1792300.0,127.4,6924519.0,56.22,1290100.0,314.3,679625.0,108.72,1833500.0,75.6,368345.0,157.07,1086500.0,294.5,721021.0,208.9,25763676.0,242.4,98363500.0,66.72,3448900.0,150.99,1241000.0,61.13,5130100.0,49.76,5525970.0,113.36,1735000.0,90.42,16035168.0,159.84,6668500.0,60.48,1847100.0,349.2,220700.0,32.81,8905200.0,26.72,19940800.0,10.708,16439514.0,42.16,2291800.0,92.68,946900.0,151.8,2275388.0,404.75,611100.0,3876.5,3960057.0,44.55,1700261.0,515.51,2562400.0,200.26,2489900.0,163.09,3494500.0,281.61,829200.0,,0.0,174.0,1303817.0,41.57,8790300.0,872.0,1092757.0,899.2,2178983.0,181.65,8842300.0,1684.0,147787.0,610.0,148032.0,30.54,5596000.0,20.18,1792718.0,112.31,3970400.0,,0.0,160.4,912500.0,22.5946,2957064.0,103.72,193644803.0,464.0,338648.0,168.8,103631.0,126.44,1194046.0,174.36,890400.0,179.3,565000.0,297.43,1795500.0,21.47,5198000.0,314.4,315052.0,40.61,2517900.0,8.72,12861200.0,611.5,1314997.0,39.16,21495300.0,84.52,1131500.0,277.35,234000.0,,0.0,11.95,17827200.0,154.25,1723500.0,25.737,5490185.0,92.6,2084600.0,1451.5,1135141.0,65.38,2560500.0,41.58,16827600.0,1526.0,927236.0,392.2,767390.0,165.09,1615000.0,29.43,7637200.0,44.1767,17574900.0,722.5,625889.0,749.4,7271490.0,,0.0,44.26,1696800.0,61.105,2344000.0,255.93,439100.0,2318.0,944862.0,206.67,474800.0,322.5,608120.0,29.37,6056800.0,64.61,2950500.0,65.54,2931500.0,91.92,23881300.0,124.0,82794.0,90.2,1022800.0,109.11,1858900.0,20.4,1493877.0,107.32,893300.0,272.09,325900.0,170.51,2364300.0,151.35,1580200.0
+2022-10-04,322.5,1332931.0,131.41,1647800.0,138.2,2944246.0,2861.3604,5426099.0,146.1,87830100.0,141.99,6612300.0,143.55,4808003.0,1309.0,2403698.0,48.36,1877188.0,110.81,4835000.0,103.08,5710800.0,22.51,888309.0,8.823,8122551.0,48.69,2469300.0,274.31,3143700.0,26.32,3006201.0,294.97,4509200.0,150.85,4181800.0,85.7,2378800.0,2012.0,951169.0,236.62,1941000.0,126.2,759899.0,199.99,2117900.0,1406.6,128054.0,84.07,1039500.0,25.27,7743900.0,60.01,2381000.0,53.8,11715486.0,183.2,290199.0,4345.0,759203.0,111.6727,1197068.0,51.71,4124500.0,94.7,1891490.0,152.94,341900.0,306.4,707122.0,180.01,891600.0,87.16,2479700.0,283.78,1266500.0,161.5,561235.0,229.91,1217100.0,132.81,2098300.0,95.84,958700.0,1630.0,23507.0,167.2,1113865.0,948.0,541011.0,89.41,7914900.0,11.28,8022700.0,67.9,77160500.0,121.12,1352500.0,233.02,2331000.0,277.69,544800.0,220.08,2032800.0,121.09,62812600.0,30.2025,6338000.0,1143.0,2490602.0,48.9,1077723.0,284.32,756100.0,52.36,984300.0,39.16,10280200.0,173.0,336007.0,247.96,1334500.0,35.805,4617400.0,51.93,2645200.0,88.13,2097100.0,145.55,817100.0,,0.0,592.0,610498.0,208.0,811752.0,1128.0,86414.0,465.11,1954600.0,776.0,47571.0,106.41,940600.0,230.0,1355834.0,535.8,4026417.0,408.7,7827348.0,188.16,791600.0,47.986,27277000.0,173.79,587600.0,136.52,711700.0,120.95,322300.0,145.46,2408800.0,9958.0,3045275.0,2205.03,136900.0,133.51,7235700.0,814.6,13234124.0,292.0,469788.0,32.38,39758700.0,467.0,79680.0,92.0,256680.0,50.56,3110700.0,150.74,43680699.0,42.3,2815387.0,3258.5,3106614.0,57.45,3320900.0,48.645,3181766.0,169.8,621356.0,135.4,19934868.0,4.902,76390149.0,67.4,2487800.0,312.2,2395991.0,140.0,298390.0,236.97,1081100.0,100.85,327443.0,23.42,3971000.0,584.0,3837383.0,68.51,1049800.0,88.13,1300400.0,1988.0,105942.0,728.0,225347.0,458.0,548830.0,267.45,2162000.0,41.37,6319500.0,3592.082,1058461.0,1759.04,466100.0,23.19,9193000.0,63.45,2587200.0,591.3,778800.0,354.5,3147400.0,327.5,10227302.0,72.85,1105266.0,71.21,10510700.0,385.0,1765081.0,49.17,1564128.0,97.9,1168132.0,45.475,4372071.0,65.8,368476.0,2812.0,622271.0,198.0,51539.0,509.0,617405.0,454.5,78836406.0,206.4,823218.0,152.46,604800.0,1911.5,1572066.0,280.0,1625580.0,433.5,235553.0,280.49,4633700.0,63.3,1090300.0,1282.0,56425.0,605.0,526090.0,139.0,1507834.0,41.03,5953800.0,129.4,16600206.0,362.7,8345771.0,960.0,41470.0,24.35,727804.0,1824.5,292862.0,93.52,5885600.0,76.96,1519800.0,1056.0,592583.0,433.2,900163.0,44.41,20660000.0,14.54,2976833.0,33.91,4371400.0,69.82,3700500.0,174.1,541800.0,38.58,3973700.0,179.63,4008200.0,192.76,1592800.0,971.0,325133.0,7.646,4569446.0,119.97,742600.0,73.48,2188800.0,2018.0,119207.0,4585.0,12429.0,1926.0,581693.0,150.36,1724700.0,580.0,2845698.0,157.2,466253.0,171.33,2127000.0,166.34,600000.0,105.06,2923500.0,36.63,4902800.0,4880.0,76454.0,73.35,1317100.0,294.0,568880.0,100.38,1554500.0,59.4,3700984.0,328.54,2318200.0,293.02,1838300.0,96.19,681700.0,2775.0,53757.0,71.84,4066900.0,3.325,325910.0,131.62,946500.0,30.99,28183400.0,232.0,322600.0,182.13,2061400.0,30.723,12500000.0,221.53,1396600.0,60.58,1728600.0,71.4,58526710.0,80.87,3050200.0,29.43,3585300.0,54.0,3909606.0,99.87,3165800.0,49.04,541394.0,69.8925,1606400.0,115.62,7582900.0,142.73,1074400.0,188.43,922900.0,48.06,2751500.0,1837.5,4402869.0,28.4725,4342400.0,123.14,925100.0,6744.0,343954.0,35.12,734000.0,213.13,721400.0,155.73,8017900.0,200.4,936310.0,175.07,2806300.0,23.815,8765662.0,41.82,22889400.0,73.77,2893300.0,28.12,15531300.0,102.755,2437200.0,209.4,7634914.0,28.58,5903800.0,60.66,5067700.0,61.76,3986600.0,388.5,1221150.0,63.95,3808584.0,100.52,5598400.0,157.63,9520200.0,2728.0,66983.0,38.05,7437400.0,71.5,6024400.0,30.75,16308100.0,54.16,4934300.0,60.72,1166500.0,171.5,462890.0,8.07,12496377.0,4824.0,287319.0,22.8954,8220644.0,95.35,4950400.0,360.29,1639000.0,2710.0,242867.0,55.6717,2187600.0,37.46,2670300.0,111.8,757173.0,245.11,2167100.0,85.26,1174376.0,3791.5,4016065.0,128.1,918300.0,73.79,3965200.0,32.765,3344790.0,247.3848,2917234.0,101.44,10229000.0,2022.0,438801.0,102.21,2010300.0,142.15,2525500.0,789.5,668953.0,23.88,6705500.0,236.0,1449055.0,234.0,631441.0,124.42,864700.0,46.62,6959800.0,2480.0,251510.0,330.61,1030300.0,132.22,1769800.0,571.0,4576791.0,675.0,187196.0,37.085,1519698.0,118.63,1209100.0,18.406,10210497.0,24.785,1448444.0,97.12,3105700.0,89.37,550400.0,69.07,14620700.0,90.97,3054800.0,123.2,2039000.0,38.67,8189800.0,153.55,1393300.0,89.11,1768000.0,48.41,543132.0,588.0,179706.0,1611.0,520693.0,182.3,663700.0,276.94,348200.0,60.83,2860700.0,227.26,1576000.0,148.885,981992.0,98.9,437449.0,479.23,946200.0,234.0,7686792.0,77.38,1115800.0,78.25,2947400.0,27.67,1004174.0,4.4635,24197597.0,12.318,6430159.0,11.54,16830922.0,1387.0,232292.0,1157.5,2086045.0,8.246,4881089.0,125.17,3360400.0,667.0,74478.0,388.76,361900.0,587.83,519500.0,68.48,1727600.0,44.91,8962400.0,65.08,557966.0,234.2,76600.0,81.02,1818000.0,133.5,369432.0,86.2,783633.0,245.52,715900.0,143.48,1996300.0,53.075,2683800.0,62.03,1492800.0,87.18,2391000.0,175.6,364665.0,40.01,12357100.0,91.52,1328000.0,102.1,2313900.0,2753.0,1175471.0,179.47,1294800.0,301.3,3654731.0,12.36,87629200.0,314.0,641892.0,24.195,7318600.0,915.0,521936.0,224.0,365975.0,30.78,17325900.0,422.31,263600.0,159.12,10089400.0,38.95,3733400.0,592.3,38977.0,282.5,659698.0,155.42,413400.0,122.2,935043.0,107.9,1134602.0,826.0,351662.0,98.73,3416631.0,441.14,355600.0,79.54,3300300.0,34.3,4368300.0,14.85,1348400.0,3600.0,44950.0,32.23,2379800.0,688.5,1012035.0,22.55,1544216.0,829.8,1451128.0,93.55,775500.0,117.6,1397846.0,377.0,24358.0,143.06,4545100.0,252.5,309250.0,52.68,3892400.0,46.9254,3720112.0,1451.0,718822.0,132.8,892307.0,6025.0,104734.0,103.6,1719825.0,226.64,801300.0,75.86,794700.0,2775.0,74.0,42.0786,12441557.0,,0.0,307.0,936314.0,,0.0,52.07,1266000.0,711.4,1349169.0,65.31,11966000.0,78.5,4093500.0,106.66,813800.0,21.59,5312045.0,500.8,74891350.0,31.53,6731500.0,35.8,19811700.0,76.0,11074364.0,2630.0,142924.0,102.41,22580900.0,101.64,28850800.0,156.47,784200.0,381.9642,1614853.0,116.15,1818700.0,1901.0,775062.0,234.4,1593776.0,83.5,1202400.0,322.6,290117.0,314.87,2399500.0,130.2,302777.0,1328.4,8558465.0,521.23,300500.0,28.12,17512000.0,70.48,4847900.0,107.2,6336250.0,13.95,30663400.0,450.9,8556329.0,203.9,1814100.0,289.56,3641300.0,43.29,652207.0,62.38,604041.0,133.25,38942.0,562.0,574604.0,351.0,711642.0,167.4,2553230.0,65.96,1905500.0,232.19,304400.0,1338.0,2591764.0,971.0,365870.0,2164.0,1102459.0,274.2,19704361.0,125.97,1573400.0,185.6,1244837.0,158.65,125045.0,114.4,290921.0,60.95,4077119.0,66.55,1958200.0,167.9453,3916469.0,12.85,11791300.0,26.64,8844900.0,1710.0,36563.0,46.9,1402800.0,481.95,50766235.0,70.14,831500.0,752.0,87628.0,16.85,9941600.0,892.0,6779857.0,225.67,949800.0,249.5,179827.0,115.0,1206642.0,236.09,441566.0,503.78,944600.0,2200.0,185162.0,535.2,1991494.0,120.0,96232.0,33.51,2083400.0,325.5,60505.0,101.06,24683148.0,9.862,9115221.0,125.5,4566100.0,173.7,3400339.0,94.16,3751000.0,1083.5,1763752.0,1080.0,148898.0,348.59,539400.0,415.5,468882.0,210.64,546600.0,95.59,1937700.0,24.715,6485047.0,781.0,3275727.0,4515.0,716114.0,230.4,357935.0,1152.5,1930863.0,1882.5,2379278.0,1181.0,267951.0,717.0,336883.0,69.56,1146400.0,537.8,6064358.0,9.497,20085094.0,159.4,3820451.0,27.7,42427500.0,412.01,1788900.0,35.04,4513900.0,386.7,1799749.0,33.25,4782700.0,27.19,2768886.0,62.2,2007778.0,193.1,1072900.0,47.07,1852400.0,47.58,2082000.0,1.788,101897547.0,201.54,2079600.0,294.85,387100.0,,0.0,3801.0,417236.0,61.66,14513018.0,193.23,773700.0,22.08,3267155.0,15.32,5445900.0,130.2,2277223.0,96.1066,726954.0,716.0,215998.0,168.03,645300.0,61.24,928900.0,53.55,3503300.0,107.95,11564204.0,419.6,422932.0,375.5,108004.0,78.8,203054.0,446.5,180536.0,416.5,1004792.0,830.0,29904.0,188.58,533800.0,1927.0,821290.0,102.6,825227.0,165.62,6236100.0,112.77,16013600.0,702.0,732675.0,98.0,941000.0,64.8,12374268.0,67.7183,2202633.0,37.26,10721500.0,480.5,294144.0,17.12,12371300.0,168.65,1095700.0,230.9,6380643.0,34.33,7647800.0,68.5,2564634.0,19.34,4176800.0,47.39,5245900.0,327.29,1549300.0,672.0,86471.0,116.23,1713800.0,17.67,23806600.0,68.45,2480600.0,1363.0,114586.0,56.78,18861400.0,44.7,4973300.0,,0.0,53.19,910900.0,530.0,1721044.0,93.36,919000.0,78.3253,2431992.0,235.0,32314478.0,185.5756,705850.0,224.12,1071500.0,237.28,474100.0,50.28,1292800.0,43.12,280583748.0,329.89,2622500.0,177.9,6684918.0,406.11,1060000.0,55.01,2806500.0,197.42,4139100.0,71.08,620315.0,40.063,20566000.0,510.0,651318.0,7718.0,666728.0,307.8,1551200.0,33.19,7459700.0,42.0,10742100.0,78.85,3037900.0,709.0,160519.0,81.07,2706200.0,80.46,3044700.0,301.27,3949200.0,158.43,940000.0,117.9,884550.0,147.56,2128600.0,50.31,2208500.0,55.0,2920928.0,646.8,574934.0,238.5,3685700.0,171.5,2893596.0,66.7,4514300.0,355.36,877300.0,261.98,855000.0,203.31,3276300.0,57.53,11281900.0,84.5,4872400.0,88.2,161965.0,948.25,876600.0,65.46,4337000.0,244.5,435329.0,32.88,6101200.0,1570.0,41262.0,100.55,901800.0,74.43,1444500.0,102.45,9021008.0,236.14,287300.0,24.035,1685848.0,335.94,471300.0,158.71,1576500.0,96.6722,3352029.0,1558.7,1514844.0,173.05,14962171.0,985.5,378992.0,45.825,4767600.0,42.5,8393900.0,348.47,408800.0,191.8,858142.0,165.0,2245738.0,52.09,4722200.0,107.72,5011100.0,394.01,640400.0,181.0,1282364.0,526.0,206458.0,88.39,7373000.0,125.67,3464300.0,226.0071,6986966.0,47.04,9763200.0,83.97,7875000.0,450.86,375400.0,248.88,34888400.0,235.42,607300.0,307.8,1660651.0,24.874,6507000.0,22.19,3114000.0,187.33,1256400.0,51.45,2665700.0,1179.21,147800.0,66.5,2044482.0,770.0,224653.0,256.5,541435.0,245.6,834260.0,186.5,1347473.0,345.0,34510.0,1625.0,39710.0,223.5,271646.0,13.32,42043800.0,9.072,7045079.0,59.9,1810900.0,224.29,232000.0,82.82,8193700.0,44.53,10705200.0,113.4,2253046.0,24.074,139259000.0,931.4,8369590.0,26.9,5288300.0,88.64,15114800.0,490.28,985700.0,4.649,14003170.0,411.55,1978800.0,41.01,2317600.0,223.17,928500.0,66.56,2090500.0,90.99,1067200.0,119.31,2198100.0,13.167,584182000.0,4320.6499,17200.0,232.3,21533228.0,16.68,710800.0,16.38,3629000.0,159.89,2392200.0,5030.0,669353.0,60.27,3868000.0,507.0,3369981.0,850.0,33246.0,136.58,2773400.0,56.32,2758500.0,66.88,2057700.0,68.92,6281900.0,273.5,1516424.0,338.2,381048.0,9.494,9273705.0,65.69,9892600.0,48.6473,7581000.0,439.4,1739306.0,67.05,2424900.0,1894.0,196399.0,66.17,25152300.0,87.48,1599630.0,415.2,1426810.0,393.8,411989.0,60.3,1381474.0,86.92,6715800.0,,0.0,643.4999,52600.0,349.62,388000.0,115.39,2203000.0,59.94,3919050.0,136.8,4807159.0,14.19,53672300.0,195.2,1961000.0,66.47,8382400.0,59.81,2327600.0,167.11,4596800.0,276.6,934035.0,98.9,1331399.0,44.46,28198800.0,79.0,1593000.0,130.1,7211600.0,123.94,2425800.0,263.03,1262700.0,603.0,71206.0,196.2,950677.0,40.99,2159400.0,556.8,5456970.0,111.2,9041020.0,251.5,648350.0,118.14,597100.0,105.99,5980500.0,1681.0,215288.0,87.0,5483700.0,160.64,2099900.0,477.0,421287.0,819.0,685210.0,43.11,1759000.0,67.0,790200.0,244.27,308900.0,332.81,402800.0,420.0,64480.0,119.15,1581600.0,1400.0,129.0,26.66,4660000.0,92.7,198611.0,946.2,5677059.0,26.0598,4872099.0,297.0,1062500.0,2750.0,249570.0,1303.5,3491544.0,901.4,2701678.0,90.36,5402400.0,111.84,484900.0,463.8,294487.0,52.0,929589.0,136.03,888600.0,92.79,11239500.0,122.37,6637200.0,45.1703,937023.0,94.42,2263076.0,337.6,1260034.0,1696.0,74535.0,43.85,14696000.0,2190.0,180593.0,56.07,1317600.0,739.54,874900.0,2270.0,4639362.0,21.4,7203400.0,1713.0,161275.0,188.05,408022.0,306.5,1456538.0,5089.0,2118812.0,107.52,1388500.0,5966.0,2045211.0,91.75,1007000.0,228.73,516200.0,1303.0,104748.0,490.7,5473293.0,29.505,1587815.0,231.83,792300.0,37.1,1462500.0,,0.0,379.95,445900.0,247.8,1374428.0,89.38,1972200.0,74.47,39848712.0,1015.0,716901.0,142.52,1189400.0,3712.0,47016.0,494.8,13104205.0,85.53,4432100.0,128.13,944500.0,39.68,2948050.0,99.15,925093.0,868.5,655493.0,474.5,220365.0,2.6365,59293931.0,80.01,2525503.0,88.51,2493951.0,293.42,534100.0,180.6,12966195.0,88.51,5982400.0,76.22,8491600.0,1222.0,203527.0,490.5,108297.0,407.6,3117185.0,107.0,5763362.0,84.5,3457771.0,718.2,6100044.0,39.915,1392132.0,754.0,4406786.0,107.7,1375342.0,137.0,1181947.0,2338.0,17764788.0,46.45,548572.0,219.51,1704400.0,106.32,1873322.0,142.11,758400.0,39.12,16268000.0,1562.0,1758858.0,782.0,2153980.0,1259.0,1105377.0,1053.5,7826339.0,214.42,225200.0,321.7,801700.0,124.4,289670.0,70.69,4521500.0,244.0,362826.0,,0.0,95.87,2520100.0,323.55,1507400.0,214.5,236736.0,267.4,1175796.0,10830.0,222660.0,78.815,2020800.0,69.8,5468990.0,158.7,2004101.0,332.5,12841.0,1560.0,3711404.0,1228.0,375540.0,198.55,915167.0,588.0,15078226.0,175.83,710200.0,1081.5,1602687.0,12.88,7259200.0,12.922,3796025.0,78.02,1428900.0,34.475,2805303.0,65.61,2287200.0,237.4,1019400.0,123.98,1218840.0,108.5,3946580.0,835.5,552675.0,2441.0,1022536.0,29.97,200.0,83.22,2125700.0,92.18,3118200.0,2829.0,231163.0,102.6,366901.0,31.68,9055000.0,215.8,1091900.0,180.0,391222.0,75.0,3503600.0,16.09,46876200.0,49.25,971900.0,693.6,3078473.0,1750.0,31843.0,204.0,6562908.0,563.52,268200.0,357.63,345200.0,236.21,2317400.0,77.14,1315200.0,118.53,1131100.0,142.2,1698916.0,2260.0,489920.0,269.5,161218.0,81.67,1493800.0,46.56,6582000.0,99.6,1850350.0,156.96,3028600.0,39.71,8261766.0,544.0,135610.0,90.0,1895051.0,65.42,5831300.0,74.12,1853000.0,539.93,1195300.0,210.5,1709428.0,142.54,5648600.0,829.0,1241420.0,656.6633,145200.0,31.44,4065500.0,65.37,2071900.0,128.2,5371519.0,58.79,2017200.0,331.7,707003.0,113.26,1440400.0,80.85,466335.0,161.47,1063800.0,300.0,1007172.0,210.0,27066125.0,249.44,109578500.0,67.46,3710300.0,154.66,1146600.0,63.66,7026000.0,51.31,6660326.0,116.59,1606500.0,94.58,20889563.0,165.15,7233100.0,63.59,1076100.0,362.89,211900.0,35.33,12024900.0,29.19,25462200.0,11.064,19276472.0,42.39,2593300.0,95.8,783300.0,155.7,2666472.0,403.95,782400.0,3963.0,6116558.0,45.405,2429577.0,523.17,3189800.0,205.38,2896500.0,168.89,3414500.0,294.26,478600.0,,0.0,181.4,473568.0,42.63,14653400.0,880.0,3555136.0,906.4,2084085.0,185.65,7081400.0,1762.0,187145.0,614.0,132693.0,31.36,8121200.0,20.97,2834223.0,117.58,4324800.0,,0.0,163.96,653700.0,22.6045,3083132.0,104.98,113286707.0,463.0,138271.0,173.4,75129.0,131.34,1515857.0,179.69,766900.0,183.46,1061000.0,300.64,1539700.0,22.94,4833600.0,330.0,370076.0,40.85,3721200.0,9.21,8796100.0,630.5,1238132.0,39.81,25922500.0,88.11,951900.0,288.2,353600.0,,0.0,12.36,18674000.0,159.0,1748400.0,27.5586,13472374.0,93.1,1612800.0,1519.0,416089.0,64.38,4330900.0,43.54,18601300.0,1523.0,455550.0,396.0,548338.0,168.18,1637500.0,30.71,6496800.0,44.75,16134300.0,755.5,841419.0,782.4,3328581.0,,0.0,45.44,2084400.0,64.285,2127200.0,261.15,474600.0,2478.0,1733070.0,213.11,501200.0,328.5,437240.0,29.89,4242800.0,70.74,3863500.0,66.47,2754400.0,95.27,22133700.0,125.0,1750586.0,93.14,807900.0,111.41,1684900.0,22.09,1350273.0,111.69,1203700.0,281.65,341800.0,176.0,1683700.0,154.75,1676300.0
+2022-10-05,314.0,1730920.0,132.64,1567700.0,133.4,3637270.0,2815.2568,2737914.0,146.4,79471000.0,143.33,4777900.0,137.15,4360526.0,1274.5,1692171.0,47.075,1633590.0,111.76,4008700.0,103.38,3803400.0,22.23,682727.0,8.588,7145784.0,47.96,2197500.0,274.34,1843000.0,25.92,3339334.0,297.38,3469600.0,151.89,3052000.0,86.27,2244300.0,2011.0,715678.0,239.05,1659100.0,122.8,775574.0,204.53,1995900.0,1388.4,68536.0,81.44,1354600.0,25.42,4867700.0,59.67,1659400.0,51.05,12299118.0,183.0,299904.0,4323.0,1030544.0,110.7273,756314.0,51.3,4040800.0,93.35,1183229.0,151.93,290600.0,309.4,784987.0,181.76,860300.0,85.38,1404900.0,276.8,1118800.0,158.5,19700.0,228.81,587800.0,133.0,1620600.0,95.96,808200.0,1620.0,71433.0,166.12,569424.0,951.0,125504.0,89.22,7608600.0,11.09,7767800.0,67.94,87127400.0,121.08,1052000.0,233.82,2060400.0,276.28,407400.0,214.14,1518700.0,120.95,48217500.0,30.3375,4993200.0,1136.5,1357419.0,48.54,784023.0,282.78,813700.0,51.5,980300.0,40.52,11925400.0,173.2,166157.0,242.8,1097800.0,35.94,3252400.0,51.63,1881300.0,87.1,1357100.0,141.35,796400.0,,0.0,559.5,734996.0,198.5,706787.0,1118.0,96812.0,469.29,1193800.0,773.0,199855.0,104.11,521200.0,230.5,1083885.0,544.4,4269161.0,405.5,8040127.0,182.51,626800.0,48.48,18493000.0,171.85,449300.0,133.4,677800.0,123.29,557400.0,144.37,2073800.0,9944.0,1860537.0,2245.45,162800.0,132.11,6268300.0,821.4,9362263.0,286.6,347892.0,31.92,35791100.0,462.0,93747.0,96.0,106775.0,50.94,2414300.0,147.62,36822485.0,41.915,2384098.0,3281.5,3378404.0,57.71,2320300.0,48.65,2265672.0,174.0,1106313.0,130.8,5898976.0,4.82,19769293.0,67.9,2927800.0,309.4,1690343.0,142.0,78098.0,236.83,828400.0,101.0,206950.0,23.32,2431600.0,590.0,1019945.0,67.39,970800.0,87.74,857800.0,2000.0,82185.0,742.0,136958.0,452.5,695710.0,261.69,1573600.0,41.36,4036300.0,3518.4993,315423.0,1726.71,350300.0,23.71,6891000.0,63.62,1571100.0,583.15,556600.0,340.7,3843159.0,319.5,4061717.0,71.47,1540008.0,71.45,6787400.0,377.0,59207.0,48.345,1078079.0,97.9,914220.0,44.115,2810487.0,64.78,270011.0,2803.0,678024.0,200.5,83219.0,508.0,656332.0,460.2,91652551.0,203.6,686088.0,150.57,472300.0,1909.0,1081434.0,275.5,757853.0,425.5,148085.0,279.36,3350400.0,63.71,914900.0,1262.0,43780.0,596.0,301217.0,134.0,911097.0,41.3,4868500.0,126.35,15401762.0,352.9,8364040.0,944.0,17863.0,24.14,491658.0,1768.5,624413.0,92.04,3505100.0,74.5,1639800.0,1029.0,313310.0,436.0,1302834.0,43.84,15458500.0,14.05,2148476.0,33.8,4595400.0,69.39,2505800.0,172.9,296960.0,38.2,2823600.0,178.38,3067400.0,190.63,987100.0,960.5,356319.0,7.352,3739375.0,119.77,595700.0,72.94,1676300.0,1990.0,126758.0,4635.0,7847.0,1913.0,722419.0,145.77,1846500.0,562.6,3540736.0,156.6,1694667.0,169.7,2585500.0,166.55,351700.0,102.55,1767900.0,36.11,3522700.0,4885.0,60496.0,72.51,2572900.0,304.0,390141.0,99.64,1150200.0,57.6,1290740.0,329.28,1838700.0,294.03,1220400.0,96.64,608200.0,2695.0,22809.0,71.11,3467800.0,3.31,305040.0,131.69,1080100.0,30.74,22332700.0,222.5,428693.0,180.87,1424900.0,30.3956,11865000.0,224.36,1275600.0,58.53,2114300.0,71.62,24018372.0,80.81,2932300.0,28.81,4766900.0,53.6,1207919.0,98.94,2515000.0,46.31,965641.0,69.365,956400.0,115.93,10073000.0,142.45,728000.0,187.05,1116200.0,47.59,2051400.0,1836.0,5857230.0,28.1975,4847200.0,119.42,723600.0,6678.0,480995.0,34.47,401700.0,215.43,409200.0,156.23,4256200.0,194.8,1691020.0,176.7,2126100.0,23.46,4613114.0,41.99,14289700.0,74.4,2068900.0,27.82,16028700.0,102.985,2344400.0,208.2,4106761.0,28.79,7993800.0,60.63,4690700.0,61.52,2978100.0,385.0,873513.0,62.75,2240330.0,100.45,3220800.0,158.53,10633100.0,2720.0,34669.0,38.52,4870400.0,69.01,4912500.0,30.52,8523000.0,52.99,4652900.0,61.55,810400.0,173.7,337321.0,7.934,10868838.0,4795.0,242602.0,22.7866,5377022.0,95.11,3490600.0,355.77,1073700.0,2726.0,171216.0,56.8367,1875600.0,37.86,2512400.0,109.4,657352.0,242.7,1693900.0,83.7,1111797.0,3781.5,3023010.0,127.76,540000.0,72.81,2647700.0,32.0,2166362.0,250.2571,2346917.0,100.8,7562800.0,1948.0,225601.0,99.0,2072800.0,142.76,1240400.0,765.0,409665.0,23.29,4092400.0,229.8,824895.0,233.0,717049.0,124.08,618600.0,46.06,5564500.0,2472.0,208053.0,335.13,661500.0,133.1,1500200.0,558.5,2510122.0,670.0,60053.0,36.8,979175.0,116.11,1415400.0,17.952,5147082.0,24.43,1116829.0,94.02,3865500.0,89.26,559300.0,70.88,15689500.0,91.08,2334000.0,122.67,1704900.0,39.12,7290500.0,151.32,1158500.0,86.3,1808900.0,48.53,342725.0,580.0,140178.0,1578.0,590563.0,179.98,573700.0,273.73,369900.0,60.09,2161800.0,226.24,1224500.0,150.9888,789742.0,96.05,806929.0,478.8,855800.0,229.9,4816370.0,76.58,1046100.0,79.77,4965800.0,26.9,1142329.0,4.3215,28206743.0,12.23,3574675.0,11.724,16870222.0,1399.0,140016.0,1128.5,1943495.0,8.062,3994450.0,126.08,3967700.0,666.0,65905.0,371.17,558300.0,578.41,344800.0,66.53,1218500.0,45.34,6524400.0,63.78,492983.0,235.97,61700.0,78.9,1395600.0,134.5,156367.0,83.6,1077624.0,236.35,453400.0,144.5,2255400.0,52.455,2687200.0,60.16,1338000.0,87.44,2971500.0,173.2,680513.0,38.7,9915300.0,90.77,907600.0,98.99,1736700.0,2751.0,1280585.0,178.11,961800.0,289.0,5309126.0,12.51,87919100.0,306.5,1175972.0,24.065,7006000.0,909.0,378694.0,224.5,703385.0,30.51,13118100.0,423.8,262500.0,156.87,7169300.0,37.77,3624400.0,592.4,58051.0,283.0,358019.0,156.28,271500.0,119.0,2386144.0,108.4,708591.0,817.0,349245.0,100.55,2967357.0,439.98,131200.0,79.6,2786400.0,34.1,2853500.0,14.14,1222200.0,3560.0,95466.0,31.54,2731600.0,671.5,433196.0,21.74,1420189.0,804.6,854157.0,93.06,545800.0,114.0,1294876.0,363.0,7547.0,134.59,3843900.0,250.5,265864.0,53.59,3368100.0,46.6466,2658512.0,1389.0,424125.0,131.9,813943.0,5970.0,42885.0,99.5,1751748.0,226.68,984900.0,77.23,1002000.0,2760.0,24.0,42.0163,9327837.0,,0.0,299.0,2032908.0,,0.0,53.02,1148200.0,686.2,658714.0,65.45,5802300.0,77.69,2795200.0,106.52,411700.0,21.14,4186402.0,500.3,55525153.0,31.32,3968200.0,34.84,18679400.0,74.45,1439569.0,2546.0,94976.0,102.22,18475500.0,101.43,22176900.0,157.51,771500.0,371.6678,449206.0,117.21,1191400.0,1841.0,811953.0,224.2,1100204.0,83.15,705600.0,314.2,341598.0,309.0,1992800.0,131.0,216642.0,1329.0,7340457.0,518.76,235200.0,29.24,14897500.0,68.29,1859200.0,107.0,4537198.0,13.72,24549000.0,451.0,4274489.0,202.54,1280400.0,289.85,2728000.0,42.06,440558.0,62.02,475973.0,128.5,243613.0,597.0,358124.0,340.0,795971.0,162.4,5650408.0,65.76,1676900.0,233.01,235100.0,1301.5,773304.0,1014.0,167348.0,2141.0,711852.0,278.45,16044492.0,125.92,1651700.0,183.05,1157313.0,159.5,74288.0,114.5,246419.0,62.55,2949669.0,66.24,1494500.0,167.5872,3119552.0,12.95,11658700.0,26.78,7457100.0,1700.0,117648.0,46.31,1915100.0,472.4,41395079.0,69.91,697200.0,739.0,65134.0,16.73,7145200.0,905.6,432144.0,225.09,835600.0,250.0,474172.0,112.1,1021242.0,237.6,443292.0,504.71,675400.0,2150.0,156734.0,516.6,3707292.0,116.0,252906.0,33.33,2426100.0,320.0,32891.0,99.71,13866512.0,9.784,5772972.0,125.74,3212900.0,171.3,2487558.0,93.41,2246000.0,1072.0,1949327.0,1034.0,18619.0,350.12,430600.0,418.0,521609.0,208.86,325100.0,92.6,2437400.0,25.485,6823637.0,781.0,803374.0,4467.0,735585.0,228.6,484834.0,1126.5,1773612.0,1897.0,1750052.0,1189.0,893399.0,713.5,1041300.0,69.5,1020000.0,532.0,2213753.0,9.22,13980831.0,153.4,6084848.0,27.64,30120000.0,413.58,1200800.0,34.26,3357500.0,384.6,1477962.0,32.87,4674600.0,27.24,3570892.0,60.05,1143906.0,192.49,952700.0,46.94,2082600.0,47.05,1265900.0,1.7412,98458233.0,201.38,1647300.0,299.78,413300.0,,0.0,3796.0,381406.0,58.6,12308477.0,192.81,906900.0,21.87,2325425.0,15.25,3946200.0,129.05,6068060.0,94.6922,539322.0,718.0,169459.0,166.49,426000.0,62.33,1451500.0,53.34,2857300.0,104.5,7611874.0,427.0,4570018.0,373.0,67647.0,79.6,368143.0,448.0,118643.0,415.5,358362.0,818.0,24672.0,188.06,404600.0,1882.5,433339.0,104.0,1538493.0,165.11,4539400.0,110.39,10943500.0,712.0,1596080.0,94.35,1211403.0,65.15,5120955.0,67.5023,1482693.0,37.44,5555400.0,464.6,251948.0,16.89,6929300.0,168.71,679700.0,225.5,6462103.0,33.89,6307400.0,67.2,2344576.0,19.3,5188300.0,47.29,2382100.0,329.05,1348800.0,646.0,49022.0,114.58,1388500.0,17.7,19590500.0,66.71,3143700.0,1349.0,80115.0,56.24,14324900.0,44.6,4085000.0,,0.0,52.8,774900.0,509.8,2582642.0,92.48,524200.0,77.2991,1666126.0,225.7,19279733.0,184.7337,560466.0,220.84,710500.0,236.03,184900.0,50.23,1072500.0,42.855,173548316.0,331.78,2186100.0,173.6,2808916.0,402.51,828400.0,53.05,2264000.0,199.03,3196100.0,70.48,386111.0,39.991,14070000.0,510.0,411434.0,7790.0,992626.0,310.05,1259400.0,32.99,4884300.0,42.62,9479200.0,82.15,5416600.0,703.0,124796.0,80.89,2669700.0,80.67,1194200.0,304.2,2845200.0,153.51,638100.0,112.5,432346.0,147.18,1489000.0,49.91,1018800.0,53.01,2697461.0,637.3,386410.0,239.09,3033000.0,172.0,4098713.0,67.39,3603100.0,354.37,499200.0,261.86,820200.0,202.07,1613400.0,57.24,4901100.0,85.05,3890900.0,86.8,89497.0,933.76,474000.0,65.26,3087500.0,243.0,208459.0,33.58,5017900.0,1548.0,38821.0,98.89,765900.0,73.31,1859000.0,96.88,5508750.0,239.54,337800.0,22.805,2680840.0,334.29,278800.0,159.23,1300100.0,96.296,3061880.0,1519.0999,1269770.0,169.8,27597868.0,989.0,701304.0,46.09,4270200.0,42.9,6535900.0,354.47,430600.0,181.7,1743192.0,161.0,1164300.0,51.09,3503000.0,107.58,4493400.0,399.84,680300.0,176.6,1658381.0,523.0,215031.0,88.39,6065700.0,125.62,2277600.0,216.2491,5912921.0,48.36,15167900.0,83.11,5956500.0,447.48,319900.0,249.2,20347100.0,236.86,476100.0,302.8,913353.0,24.219,5251000.0,21.74,2903900.0,185.81,1031600.0,51.04,2071600.0,1202.47,116800.0,64.9,1438470.0,755.0,106135.0,258.0,353092.0,244.0,792820.0,185.2,658422.0,340.0,125160.0,1620.0,17887.0,220.5,398799.0,13.22,28340100.0,8.877,5278957.0,59.72,1911100.0,223.23,179000.0,81.77,5468700.0,43.9,9238800.0,110.2,2093560.0,23.673,108256000.0,924.8,8737311.0,26.16,4350400.0,91.1,12732700.0,484.45,620800.0,4.615,9474592.0,420.58,1771800.0,41.5,2163300.0,221.02,1013100.0,67.19,1454600.0,90.41,712700.0,117.85,1612300.0,13.209,507131000.0,4292.96,19400.0,228.9,17266415.0,16.43,728800.0,16.14,1897800.0,161.24,1904500.0,4762.0,853937.0,59.52,3357800.0,456.1,3260571.0,855.0,4498.0,136.245,1541000.0,56.52,2367200.0,66.31,1270600.0,69.51,5887900.0,260.0,738855.0,335.6,255590.0,9.323,8115387.0,66.64,9201600.0,48.806,5238000.0,432.6,2116091.0,67.43,1452500.0,1876.0,202064.0,67.74,25491400.0,87.92,1321304.0,409.2,586553.0,392.6,1365198.0,59.6,1032478.0,87.825,4425000.0,,0.0,631.5833,34133.0,351.67,289000.0,114.59,2169800.0,60.6067,3464400.0,136.8,2913070.0,14.75,94095900.0,194.4,1292760.0,66.17,6329800.0,58.47,1965600.0,166.0,3538600.0,269.8,1032303.0,95.9,2352341.0,44.12,15673400.0,78.53,1399000.0,129.2,5071100.0,122.34,2600600.0,263.19,983300.0,599.0,53773.0,191.6,759055.0,40.86,1957100.0,543.2,1855660.0,106.3,5855358.0,250.0,429563.0,117.39,668200.0,105.44,5311400.0,1701.0,306448.0,86.97,4317100.0,159.23,1130800.0,477.0,427851.0,798.5,2178402.0,42.52,1117300.0,65.29,817200.0,245.07,355800.0,330.86,253800.0,412.0,57906.0,120.23,1475400.0,1350.0,137.0,26.12,3607600.0,91.4,956284.0,926.8,8554767.0,25.5919,3051387.0,293.92,654400.0,2720.0,197943.0,1266.5,1608214.0,905.2,1573349.0,92.61,5443400.0,112.27,558100.0,464.2,202931.0,52.5,805066.0,134.55,757500.0,93.83,9803500.0,124.89,7070300.0,44.9845,841189.0,93.44,3003919.0,338.0,2697167.0,1676.0,48219.0,43.47,8812500.0,2150.0,110492.0,55.7,1015900.0,745.68,569600.0,2277.0,3091294.0,21.17,6821700.0,1689.0,85283.0,187.25,290554.0,303.5,937492.0,5084.0,2248784.0,108.14,1037700.0,5944.0,1156523.0,94.02,1142700.0,231.76,597700.0,1296.5,61236.0,485.5,2596826.0,28.96,1763246.0,234.71,823800.0,36.68,1000800.0,,0.0,380.45,478900.0,249.4,2568996.0,89.82,1767700.0,73.92,21912231.0,1006.0,1512129.0,141.17,984500.0,3672.0,32731.0,492.1,10624003.0,85.21,3800400.0,131.35,786100.0,40.11,1952046.0,99.83,918298.0,849.5,794251.0,472.5,121085.0,2.5755,36283329.0,80.37,1511936.0,87.24,1418315.0,283.12,676100.0,172.2,10469097.0,90.12,7980800.0,75.93,6384300.0,1208.0,535538.0,495.5,147413.0,395.3,1490268.0,101.6,1694692.0,85.0,5438203.0,715.4,1486942.0,38.87,1010302.0,724.2,4383013.0,102.6,1797328.0,129.0,1800950.0,2378.5,30943323.0,45.55,501444.0,217.37,1363200.0,104.24,1342958.0,141.26,663200.0,41.57,28104400.0,1553.5,853825.0,785.0,3050182.0,1204.5,487695.0,1035.5,3253648.0,214.0,209200.0,321.37,1094300.0,126.0,140337.0,68.73,4030500.0,247.0,408541.0,,0.0,95.77,2246500.0,321.65,1386400.0,213.0,1004059.0,264.0,961644.0,10735.0,106171.0,76.765,3034800.0,68.9,2251695.0,159.1,5387079.0,325.0,6438.0,1538.5,2951507.0,1217.0,273833.0,197.2,2134782.0,582.6,10132192.0,173.04,744000.0,1029.0,1851598.0,12.55,6505000.0,12.6,3657745.0,77.83,1248000.0,34.985,3158041.0,65.43,1304200.0,235.95,1082400.0,123.26,746663.0,104.0,6155730.0,825.0,382593.0,2369.0,816064.0,29.97,0.0,82.3,1185500.0,93.34,1538100.0,2815.0,146071.0,102.85,303652.0,31.75,7347300.0,216.12,764100.0,181.0,341027.0,75.5,2639100.0,15.93,38250100.0,48.46,1146000.0,683.4,1707310.0,1730.0,18708.0,204.4,2844604.0,551.75,253700.0,354.0,198700.0,242.46,1793200.0,77.1375,5827600.0,118.22,1157900.0,142.6,1518446.0,2230.0,248519.0,267.1,109497.0,81.95,1193800.0,45.86,4977700.0,96.8,1666685.0,156.41,2491700.0,36.65,12503248.0,540.0,248556.0,88.3,2411631.0,65.8,4066900.0,73.73,1306200.0,546.27,1167400.0,208.0,405217.0,141.23,4454600.0,802.2,898827.0,671.16,168900.0,31.86,2995200.0,66.13,2018800.0,126.0,8271790.0,57.61,7074500.0,323.5,541878.0,111.54,1039000.0,80.1,1140054.0,160.54,807300.0,288.0,545124.0,201.3,37300768.0,240.81,86982700.0,66.64,2645300.0,153.71,820700.0,61.8,7378900.0,51.87,5850376.0,117.3,1316000.0,92.76,20197957.0,167.8,5262600.0,63.32,1221400.0,367.27,172400.0,35.42,8573500.0,29.18,21458500.0,10.808,14428149.0,41.08,2399800.0,94.71,438400.0,151.1,10340992.0,395.99,764900.0,3947.5,5530481.0,45.08,1191531.0,527.07,2281800.0,200.62,3065800.0,167.93,2811400.0,293.88,453600.0,,0.0,176.0,269112.0,42.2,6552600.0,839.0,759338.0,880.6,1787328.0,187.67,6119900.0,1708.0,102715.0,637.0,273320.0,31.37,6047200.0,20.71,2040441.0,118.09,4207200.0,,0.0,164.11,654900.0,21.5508,2583810.0,102.58,111620698.0,460.0,81718.0,171.05,75309.0,129.62,1401551.0,179.93,947300.0,183.87,797700.0,302.02,1296700.0,22.89,4434400.0,327.2,289555.0,39.86,2601800.0,9.18,6141500.0,603.0,1316954.0,39.4,17797900.0,88.07,736200.0,290.84,373500.0,,0.0,12.22,13677300.0,159.45,1257800.0,28.0952,9325827.0,90.56,1441700.0,1507.0,306668.0,62.32,3007100.0,43.31,15873400.0,1439.5,709447.0,384.8,331528.0,166.63,1190500.0,30.46,7109000.0,44.3067,14553900.0,764.5,1721053.0,771.0,3638875.0,,0.0,45.32,1274700.0,63.59,1885600.0,259.67,355100.0,2490.0,1583001.0,212.68,484200.0,334.0,1353420.0,29.81,4560000.0,72.18,3229300.0,64.33,3003000.0,99.12,34857700.0,125.0,198294.0,92.66,820400.0,112.33,1189200.0,20.93,1422627.0,112.49,716200.0,281.88,368600.0,180.15,1552500.0,154.59,1260200.0
+2022-10-06,317.0,2233833.0,132.18,1218400.0,131.4,2080091.0,2727.4641,2637501.0,145.43,68402200.0,140.29,5124800.0,135.95,6293215.0,1257.5,922938.0,46.84,1300726.0,111.58,3446500.0,102.45,6348100.0,21.72,789363.0,8.516,4439859.0,48.0,2502600.0,269.47,2336800.0,25.575,2607004.0,298.41,4884000.0,150.97,2286500.0,85.75,2512200.0,1973.5,600196.0,234.89,1497700.0,121.86,685234.0,205.87,1791600.0,1403.4,74499.0,78.84,1708600.0,25.4,6672500.0,59.14,1811800.0,51.35,12945514.0,184.0,296536.0,4400.0,1211938.0,109.1818,587720.0,50.76,3121600.0,93.14,1088406.0,149.93,438700.0,315.4,841945.0,179.1,687700.0,84.44,1369000.0,280.94,1359600.0,160.0,16937.0,222.36,580200.0,130.54,1546800.0,94.41,532600.0,1615.0,152925.0,164.94,952841.0,957.0,148142.0,88.12,6686700.0,11.07,8388700.0,67.85,98325900.0,119.71,1013000.0,230.94,1523800.0,275.03,437500.0,203.07,2908700.0,120.3,42253800.0,30.475,6798400.0,1126.0,1964696.0,49.34,755594.0,280.72,675800.0,50.78,767400.0,42.2,8897800.0,168.2,137429.0,238.59,965400.0,36.2,4618200.0,51.01,1485000.0,88.37,1710300.0,139.33,810600.0,,0.0,551.5,506223.0,197.0,874279.0,1114.0,331865.0,462.14,926100.0,796.0,241124.0,100.81,859300.0,236.0,354419.0,537.2,3111053.0,401.7,4800242.0,177.63,679400.0,47.95,17250000.0,170.1,301600.0,131.24,1026800.0,126.44,470300.0,142.38,2526000.0,9838.0,1798787.0,2215.8799,180100.0,132.2,4454700.0,818.6,7193643.0,284.2,499152.0,31.46,40891900.0,467.0,71304.0,92.0,9574.0,49.94,1966000.0,144.8,37789764.0,41.27,1693445.0,3266.0,4572336.0,56.25,3195900.0,47.705,1771630.0,172.8,877529.0,134.0,7473375.0,4.7995,11139414.0,66.81,1773000.0,305.4,2322873.0,143.0,191235.0,228.4,1196400.0,101.35,235387.0,22.95,2265000.0,587.5,1703888.0,66.2,754200.0,86.25,1325400.0,1960.0,82688.0,752.0,105233.0,461.5,1016450.0,262.26,1246500.0,40.68,3103200.0,3513.3174,602504.0,1709.73,371300.0,23.74,6639300.0,63.79,2137400.0,571.61,566700.0,341.8,2309869.0,310.2,2947051.0,71.97,913379.0,70.24,7545500.0,383.5,7750.0,47.92,688947.0,98.9,1208157.0,43.635,2506012.0,63.88,226383.0,2752.0,1255493.0,205.0,139464.0,503.5,142327.0,460.35,76525774.0,204.8,445467.0,145.44,548800.0,1912.5,1160524.0,282.0,470595.0,431.0,188989.0,276.31,3394000.0,62.65,1049400.0,1248.0,46013.0,596.0,162130.0,133.0,1485106.0,40.65,4657500.0,124.65,14617176.0,352.0,4920944.0,959.0,14553.0,24.02,563515.0,1772.5,214758.0,91.61,2753000.0,73.42,1459700.0,1042.0,517284.0,442.8,706088.0,43.06,17738400.0,14.125,1994402.0,32.56,6449700.0,69.44,2314200.0,170.95,444053.0,37.21,5592100.0,178.81,2415000.0,188.82,1006300.0,960.5,185179.0,7.35,2860882.0,121.68,707200.0,71.67,2015400.0,2006.0,287710.0,4625.0,3991.0,1892.0,541597.0,137.7,2627300.0,557.0,1561554.0,156.2,1110950.0,168.41,1849700.0,165.0,539400.0,105.73,2751300.0,35.43,3630600.0,4900.0,45799.0,71.82,1258400.0,320.5,2026270.0,97.49,1374400.0,59.1,2792333.0,323.95,1311100.0,293.08,1673100.0,95.57,862000.0,2765.0,25669.0,69.56,3383000.0,3.295,183940.0,130.07,792900.0,30.05,32508700.0,235.0,1516083.0,175.65,1875700.0,30.1398,12355000.0,220.78,1288400.0,56.59,3128900.0,68.44,23116467.0,80.24,4022300.0,27.34,7558600.0,53.9,1912674.0,96.73,2302100.0,47.0,413515.0,67.3825,1134400.0,117.65,6388900.0,139.91,938800.0,182.24,1143000.0,46.81,2589400.0,1818.0,6305886.0,28.33,5459600.0,116.37,818000.0,6748.0,405820.0,33.42,811600.0,210.81,363300.0,155.46,3853900.0,196.2,884325.0,178.39,2656900.0,23.16,4607666.0,41.52,18198800.0,75.21,2035600.0,27.36,15166300.0,102.6525,1382000.0,211.0,12409364.0,28.86,7091200.0,59.71,2823100.0,60.89,3219100.0,383.5,599794.0,65.0,2226530.0,98.58,4171000.0,161.42,9498300.0,2766.0,72334.0,38.62,3585800.0,65.96,7388200.0,30.62,10688100.0,52.99,2384500.0,62.29,860800.0,170.75,315853.0,7.867,8334226.0,4766.0,148700.0,22.251,5560574.0,93.66,2376400.0,355.47,915100.0,2704.0,117917.0,56.7383,1888800.0,37.48,2757500.0,110.0,272837.0,241.67,1063900.0,81.56,1095683.0,3728.5,2623940.0,126.06,797200.0,73.8,2866900.0,32.035,1648088.0,246.4982,2255436.0,100.04,6728200.0,1969.0,391063.0,94.4,3140600.0,142.13,1631300.0,766.5,722554.0,22.59,3995400.0,230.6,870571.0,230.6,544513.0,123.5,788700.0,45.52,5430600.0,2510.0,290806.0,324.22,713100.0,129.51,1542100.0,542.5,1155144.0,681.0,85977.0,36.855,674520.0,110.71,1981400.0,17.646,5076668.0,24.395,946293.0,90.77,4230800.0,88.92,614700.0,72.24,11199500.0,95.21,4233900.0,123.66,1558300.0,38.89,6471800.0,148.67,923800.0,84.0,1887200.0,47.83,298704.0,574.0,159149.0,1598.0,280264.0,174.32,968100.0,272.31,258200.0,58.65,2906100.0,229.1,1919600.0,148.9828,586399.0,96.25,530749.0,477.95,822100.0,228.8,4461145.0,74.83,897100.0,79.47,3696900.0,26.32,977590.0,4.17,35716500.0,11.95,4069877.0,11.73,14191151.0,1395.0,337369.0,1145.5,2325395.0,7.828,4774124.0,127.53,5045700.0,666.0,58404.0,356.31,466400.0,557.43,585100.0,64.45,2078600.0,43.94,5541500.0,63.0,432768.0,232.77,112100.0,75.49,1870400.0,134.0,194715.0,81.7,761771.0,228.69,506700.0,142.45,2381100.0,51.355,3793400.0,58.03,1881700.0,86.48,2170200.0,174.6,515072.0,37.76,7820100.0,90.65,984500.0,95.61,2769100.0,2753.0,3240519.0,172.11,769100.0,295.4,4245490.0,12.36,64531900.0,324.5,4374059.0,23.69,6068600.0,909.0,1098655.0,226.0,254559.0,29.82,18258700.0,419.25,242400.0,155.19,4254600.0,36.85,4220800.0,599.0,30084.0,281.0,441243.0,152.24,708500.0,119.2,2517523.0,108.5,1085685.0,818.0,406761.0,99.08,3548622.0,413.82,304600.0,77.65,4435200.0,33.53,6097900.0,13.64,897700.0,3655.0,110133.0,31.17,3697200.0,665.0,274849.0,21.66,1205668.0,810.0,466527.0,91.94,555300.0,115.2,2974423.0,390.0,1720.0,132.06,2834700.0,248.0,211678.0,53.74,4983300.0,46.2999,2458002.0,1390.0,448435.0,126.7,1232964.0,6065.0,69395.0,100.0,807807.0,223.41,929800.0,77.27,706600.0,2825.0,1647.0,41.2562,7953396.0,,0.0,298.0,488816.0,,0.0,53.53,1555300.0,695.0,1105768.0,64.95,5622300.0,74.97,5449200.0,106.66,447900.0,21.115,4205477.0,494.1,42097284.0,31.49,4709000.0,34.63,11435800.0,72.9,1432194.0,2588.0,97390.0,102.24,17156200.0,101.42,22324000.0,156.83,604400.0,376.4839,692497.0,113.3,3149800.0,1850.0,552358.0,225.0,1354450.0,82.47,930200.0,316.6,383726.0,304.67,1367400.0,131.2,542610.0,1322.6,10248574.0,509.59,231300.0,29.81,13545400.0,68.55,1575800.0,105.1,3876557.0,13.6,22501100.0,453.4,2111848.0,201.53,1118000.0,290.39,2641500.0,41.58,421269.0,61.42,523151.0,129.75,40764.0,621.0,697824.0,339.0,251335.0,160.6,6054858.0,64.84,1771400.0,231.82,221300.0,1293.0,791149.0,1028.0,115972.0,2160.0,512709.0,284.15,20292530.0,123.35,1448700.0,183.35,1258823.0,156.25,93400.0,113.35,219020.0,62.75,1102433.0,65.79,1774500.0,164.9764,2757751.0,12.91,12361200.0,26.48,8415900.0,1728.0,177937.0,44.91,2337700.0,471.3,41892928.0,69.18,742200.0,742.0,52457.0,16.56,6926100.0,895.6,516207.0,220.65,755500.0,264.0,402493.0,111.7,1575564.0,235.0,451674.0,499.3,729400.0,2150.0,70806.0,524.0,2902645.0,117.0,200932.0,33.2,1778700.0,338.5,8492.0,99.66,10870644.0,9.682,9598348.0,122.23,5074600.0,170.7,5495508.0,93.35,3296300.0,1081.5,1455425.0,1084.0,194108.0,346.02,274200.0,420.0,251897.0,207.39,484800.0,90.4,2018800.0,25.585,3961066.0,784.5,3853132.0,4448.0,831072.0,232.0,320528.0,1130.0,2580582.0,1944.0,2634222.0,1208.0,768267.0,713.0,438661.0,69.64,1125300.0,542.4,11020423.0,9.101,12092239.0,152.6,3089808.0,27.18,33985100.0,411.32,1282700.0,33.7,4336300.0,389.2,2002204.0,32.2,3838200.0,26.93,3554287.0,60.85,1018698.0,187.54,1082500.0,47.01,1987800.0,46.0,1314600.0,1.7122,91107216.0,197.7,1502200.0,300.76,427900.0,,0.0,3808.0,325273.0,58.88,8276354.0,191.9,1478900.0,21.74,2489738.0,14.97,4275900.0,131.35,2640876.0,94.1132,576316.0,720.0,238002.0,165.11,532800.0,61.68,1253600.0,52.45,2856600.0,104.1,6410139.0,437.6,559975.0,373.0,45576.0,79.3,176772.0,458.0,187243.0,424.0,350978.0,824.0,65646.0,186.02,453900.0,1891.5,321991.0,105.8,1693275.0,161.91,5890700.0,108.14,11521400.0,704.0,181399.0,92.8,961883.0,64.95,1001564.0,65.7653,1815932.0,37.14,5237000.0,456.0,186994.0,16.62,8821900.0,168.51,726200.0,214.4,9768008.0,33.42,5815700.0,66.9,606719.0,19.16,3825700.0,47.04,3630600.0,327.49,1317700.0,646.0,140563.0,112.19,1535900.0,17.39,19299100.0,65.39,2104500.0,1348.0,80238.0,55.03,17192800.0,43.72,3836400.0,,0.0,52.15,806100.0,511.6,2204836.0,91.63,821200.0,77.5992,2555332.0,224.2,21185402.0,180.6443,704453.0,220.5,990600.0,230.97,311600.0,49.98,1339100.0,42.53,152321129.0,332.95,4299200.0,173.9,3339279.0,399.61,746700.0,51.25,2586700.0,199.98,3304900.0,71.5,490641.0,39.76,13586000.0,508.5,690983.0,7682.0,700393.0,310.48,1060200.0,32.54,4264300.0,43.07,7507400.0,82.73,2526700.0,689.0,167316.0,80.12,2551100.0,79.86,1042700.0,299.23,2494400.0,150.21,858000.0,109.4,2412508.0,144.07,1653300.0,50.58,1361600.0,53.84,2066809.0,635.1,227173.0,234.75,2999200.0,174.0,1332150.0,67.12,3175200.0,350.89,585900.0,254.07,863500.0,199.2,1370600.0,56.01,6069700.0,84.42,5471400.0,87.0,48883.0,929.18,374100.0,64.55,4747700.0,248.5,332493.0,33.32,4632100.0,1530.0,49924.0,98.24,422100.0,72.43,2635000.0,96.18,8918083.0,238.25,230100.0,22.9,2001621.0,330.32,301500.0,157.32,1705100.0,92.9097,5176408.0,1519.6499,882348.0,168.45,10482987.0,1009.0,748726.0,45.87,4303200.0,42.99,11154400.0,354.07,410100.0,182.0,908264.0,157.5,2048169.0,51.31,3938900.0,107.86,2396900.0,395.35,530900.0,176.0,1065359.0,512.0,252557.0,87.44,8055500.0,125.15,2363400.0,215.8294,5196740.0,47.96,12586400.0,81.31,6434800.0,436.65,341500.0,246.79,20239900.0,234.2,459400.0,302.0,682268.0,24.167,2700000.0,20.59,4540300.0,184.11,688500.0,50.525,1853200.0,1203.1801,135400.0,64.6,1902730.0,750.0,133759.0,251.3,405177.0,243.6,370770.0,183.7,483064.0,338.5,11320.0,1575.0,34668.0,219.0,483056.0,13.29,28978500.0,8.817,4330674.0,59.51,1510300.0,221.31,207800.0,78.91,8374600.0,44.89,9552500.0,110.8,1353919.0,24.002,91889000.0,909.6,5689874.0,25.1,4007500.0,90.17,9951900.0,485.23,604900.0,4.6005,8539587.0,418.43,1743600.0,41.1,2221200.0,218.93,785500.0,67.0,2566200.0,88.66,701100.0,117.81,2171800.0,13.13,644157000.0,4311.1299,18700.0,229.6,12959488.0,16.19,462800.0,15.88,1460100.0,158.99,1559800.0,4631.0,429205.0,58.52,3871700.0,458.6,2417576.0,860.0,56972.0,138.59,1924800.0,55.63,2246000.0,65.8,1335900.0,70.25,6465400.0,269.5,459194.0,334.25,226369.0,9.119,7600828.0,65.3,6992000.0,48.8273,4512000.0,434.8,3905917.0,66.8,1670000.0,1906.0,707225.0,70.5,23475300.0,90.72,2217065.0,411.0,422240.0,391.6,390327.0,61.14,905903.0,87.375,4766400.0,,0.0,643.4999,20551.0,353.6,501800.0,111.69,2327900.0,59.8,2750850.0,139.8,435061.0,14.63,63378700.0,198.6,1820660.0,65.26,5248700.0,56.66,2150600.0,162.8,4623400.0,270.2,2911507.0,97.3,675938.0,43.09,22068200.0,78.32,1614700.0,126.48,5530800.0,121.92,2750500.0,260.93,774700.0,620.0,83287.0,190.0,952131.0,41.27,1732700.0,535.2,4046455.0,106.0,6982326.0,251.0,2600298.0,115.92,785900.0,101.92,5068300.0,1771.0,970951.0,85.47,4963600.0,155.71,1756900.0,476.0,681798.0,778.5,375971.0,42.08,1028500.0,62.73,1261200.0,245.51,256700.0,328.87,209600.0,408.0,17975.0,117.73,1692400.0,1360.0,3479.0,25.44,6783600.0,91.8,732144.0,939.0,4479991.0,26.1699,4320220.0,287.96,787200.0,2755.0,164247.0,1262.0,1260265.0,906.2,4144342.0,93.36,3237500.0,112.17,499100.0,472.8,356118.0,52.62,609833.0,132.22,698700.0,94.42,8652300.0,125.28,6238600.0,45.4076,1245843.0,93.18,2749311.0,338.8,1419913.0,1692.0,65806.0,44.02,8792300.0,2115.0,98496.0,55.12,866700.0,731.86,696700.0,2263.0,2813816.0,20.81,6031100.0,1663.0,42355.0,184.85,271720.0,303.5,1431805.0,5060.0,2218087.0,108.22,1036300.0,5940.0,1777898.0,93.53,742700.0,229.85,452500.0,1297.0,56902.0,480.8,2403974.0,29.245,1276190.0,233.12,599200.0,37.13,1283100.0,,0.0,380.33,570200.0,252.4,1130109.0,88.24,1788900.0,71.29,24574838.0,1016.0,1199503.0,133.41,2136800.0,3682.0,49217.0,489.8,88088537.0,84.28,3192700.0,129.61,588700.0,39.07,1573954.0,99.45,699166.0,859.0,531075.0,471.0,112160.0,2.55,18776672.0,79.33,1624014.0,88.1,1564883.0,268.02,794700.0,169.95,7148442.0,89.35,6893800.0,75.99,6276900.0,1227.0,379844.0,503.0,69680.0,382.5,2715232.0,103.0,2034089.0,86.3,2899708.0,720.0,1935900.0,38.73,551355.0,743.2,11366077.0,104.9,3615037.0,133.5,1328077.0,2312.0,19805108.0,45.49,514242.0,216.77,1178100.0,105.14,1384661.0,138.08,585200.0,42.49,16403000.0,1567.0,1678227.0,789.0,2493603.0,1212.0,225366.0,1037.0,2315944.0,213.81,218700.0,321.93,917700.0,124.4,89563.0,65.73,6649900.0,250.0,405230.0,,0.0,94.68,1596100.0,316.17,1267900.0,214.0,285262.0,266.8,1912577.0,10860.0,227877.0,74.455,3246600.0,70.8,4350684.0,156.5,2943087.0,330.0,9325.0,1503.5,3379413.0,1230.0,522241.0,197.85,5813874.0,573.6,11108690.0,172.74,949700.0,995.6,1461530.0,12.29,7548400.0,12.524,2557781.0,77.14,2077200.0,35.55,1495642.0,63.96,1318200.0,232.52,2812500.0,122.6,706214.0,106.0,4793449.0,826.5,194038.0,2334.0,690545.0,29.97,0.0,81.06,1325500.0,92.61,1675900.0,2829.0,230405.0,101.85,278996.0,31.49,6971200.0,211.42,1052500.0,183.4,237740.0,73.27,2268700.0,15.32,52923900.0,47.73,903400.0,677.2,997832.0,1774.0,25738.0,198.9,9103665.0,547.0,187600.0,349.02,210300.0,238.99,1102900.0,77.27,916800.0,118.08,1557200.0,145.4,1265340.0,2255.0,210585.0,265.9,107074.0,82.01,1216200.0,44.88,6052200.0,96.4,807923.0,155.75,2603400.0,37.49,6932115.0,539.0,186151.0,89.3,1164197.0,65.09,5122500.0,73.21,532300.0,540.59,971700.0,206.5,327621.0,139.42,4533500.0,810.0,792621.0,674.8467,123000.0,32.01,3059300.0,64.87,1257700.0,128.2,7458464.0,57.73,936700.0,326.6,1841340.0,110.92,884500.0,77.45,405443.0,159.19,949200.0,292.0,587171.0,199.6,36316971.0,238.13,69298400.0,65.52,2807000.0,151.57,1060400.0,61.17,5310100.0,51.27,4458233.0,121.38,2837600.0,93.02,11697638.0,166.54,4171000.0,62.63,1469700.0,366.0,174100.0,34.96,9808700.0,29.73,25399500.0,10.666,12613089.0,39.79,2808300.0,93.29,399400.0,153.9,6591619.0,392.08,555400.0,3932.0,2566069.0,44.755,1174641.0,519.13,2187300.0,198.21,2586800.0,165.6,2375000.0,293.58,672700.0,,0.0,180.0,658784.0,41.08,8528700.0,825.5,1087207.0,864.4,1514620.0,185.59,5163000.0,1721.0,161913.0,624.0,257901.0,30.96,4815900.0,20.34,1525566.0,119.22,2858000.0,,0.0,162.2,538300.0,21.2824,2642090.0,101.6,237222884.0,456.0,85011.0,175.0,44732.0,132.38,1149929.0,175.69,615100.0,182.08,663000.0,298.63,1132500.0,22.65,4290400.0,329.2,149365.0,38.33,1671500.0,8.94,7022800.0,579.0,1028388.0,37.84,36663300.0,87.4,439100.0,287.55,308300.0,,0.0,12.49,17992700.0,159.5,1554700.0,28.0121,11980823.0,86.52,2020900.0,1515.5,608360.0,59.76,2802100.0,42.24,15634800.0,1449.5,402043.0,385.4,882804.0,159.4,3011000.0,30.11,5950400.0,43.8933,14200500.0,753.5,708838.0,778.4,2163914.0,,0.0,45.1933,1053600.0,63.03,1851400.0,256.26,741500.0,2489.0,929438.0,210.62,375700.0,336.0,1480820.0,29.17,4245000.0,74.17,3422300.0,61.82,3788300.0,102.06,29124700.0,125.0,63996.0,91.66,953500.0,110.12,1135200.0,21.6,1266902.0,110.6,789900.0,280.35,339700.0,182.92,2059900.0,152.59,1324100.0
+2022-10-07,311.5,1680219.0,127.44,1154700.0,128.9,7102466.0,2721.0879,2298078.0,140.09,85925600.0,138.76,4648800.0,133.0,10883525.0,1249.0,1195115.0,46.625,1440116.0,108.54,3352700.0,101.79,8485900.0,21.24,666949.0,8.465,4490097.0,45.67,2712200.0,259.71,1951200.0,25.59,2165141.0,288.77,3495900.0,144.92,4351100.0,85.44,2396100.0,1917.5,659868.0,227.12,2068400.0,115.56,1009111.0,194.74,1261200.0,1319.4,89131.0,76.96,1739900.0,24.92,4444000.0,57.69,2404300.0,51.0,10856137.0,182.4,439934.0,4235.0,1316750.0,106.9091,583738.0,49.71,4097100.0,92.33,783785.0,147.69,331700.0,302.8,512654.0,174.31,840600.0,82.08,1108100.0,272.53,1031600.0,157.0,36960.0,211.58,779500.0,130.64,2223300.0,92.42,615600.0,1650.0,14950.0,164.3,735563.0,939.0,212489.0,82.6,10029900.0,10.78,5112900.0,58.44,163786300.0,116.29,940100.0,229.03,2060000.0,271.86,679200.0,194.63,3165300.0,114.56,54678000.0,29.1025,6787600.0,1112.0,639553.0,47.84,3902354.0,273.11,601500.0,49.5,1307400.0,42.52,10920100.0,163.4,216535.0,231.75,1046900.0,35.085,4645600.0,48.77,2330300.0,85.19,2419000.0,134.74,822000.0,,0.0,532.0,624263.0,193.1,728500.0,1118.0,108540.0,434.26,1412400.0,732.0,270531.0,99.39,856600.0,227.0,574146.0,523.6,2725312.0,400.7,4197046.0,172.28,728700.0,46.048,28425000.0,165.53,311600.0,127.45,1051800.0,123.75,404000.0,139.0,2579600.0,10030.0,2461182.0,2174.0,139700.0,129.79,5097400.0,846.2,6534327.0,286.6,511100.0,30.75,52304600.0,467.5,52087.0,95.4,17311.0,48.52,1747800.0,143.48,32681532.0,40.695,1811165.0,3313.5,2045749.0,55.62,2686600.0,47.42,2345429.0,171.6,973112.0,132.0,7514642.0,4.62,13695477.0,64.53,1878200.0,308.0,2237882.0,144.2,1278564.0,222.67,1436800.0,101.05,241440.0,21.85,3523500.0,577.5,1378979.0,65.13,1045200.0,85.52,879600.0,1944.0,89569.0,740.0,77526.0,475.0,1556150.0,257.89,1778200.0,39.48,3944100.0,3400.3523,404602.0,1685.16,443400.0,22.88,7364700.0,63.24,1731100.0,550.4,625900.0,340.1,2155835.0,307.0,12753251.0,71.7,745376.0,69.7,7934600.0,387.5,19291.0,47.375,914036.0,96.1,1864663.0,43.615,2734191.0,62.02,278982.0,2686.0,537950.0,205.5,34904.0,489.4,156304.0,469.1,63452909.0,196.6,347904.0,142.87,622800.0,1900.0,864053.0,271.5,290576.0,424.0,198876.0,269.04,4270200.0,61.22,1114600.0,1226.0,60804.0,589.0,213892.0,134.5,745422.0,39.76,9642900.0,124.0,19528775.0,340.0,7462593.0,950.0,9218.0,23.27,568329.0,1713.5,201976.0,86.38,4453500.0,71.31,1344600.0,1039.0,300703.0,408.8,753143.0,42.19,18101300.0,14.4,1890260.0,32.85,5503400.0,68.22,2669100.0,164.0,500631.0,35.33,9001800.0,177.55,2759200.0,184.68,1271500.0,947.0,189648.0,7.38,2819040.0,118.94,661900.0,69.43,1554700.0,1910.0,245345.0,4575.0,6787.0,1906.0,474288.0,134.35,2436700.0,526.0,1420981.0,156.6,572117.0,158.9,2415700.0,159.62,750900.0,104.8,1928700.0,35.02,3716600.0,4885.0,62231.0,70.72,1177700.0,323.0,1454097.0,94.81,2086800.0,55.9,897269.0,312.53,1117000.0,288.38,1956100.0,93.94,884700.0,2655.0,47825.0,68.99,4316300.0,3.29,294180.0,125.76,1058400.0,29.27,28850600.0,225.5,668792.0,169.92,1950700.0,29.575,13975000.0,218.04,1028400.0,55.29,2659600.0,70.94,27167790.0,74.82,7626900.0,26.81,5637800.0,52.9,2000551.0,93.87,2958100.0,47.95,829969.0,65.5975,1114800.0,118.51,9373500.0,137.35,1034600.0,179.59,1135600.0,46.63,1815700.0,1806.5,3536970.0,27.42,5488000.0,113.0,816700.0,6540.0,425480.0,32.38,590800.0,205.33,455800.0,150.29,5956700.0,191.0,1143931.0,171.88,2591800.0,23.12,3848731.0,40.27,19055400.0,73.47,1779400.0,26.77,14487800.0,99.6025,2050000.0,207.8,2724983.0,29.2,8529900.0,58.49,3675600.0,60.83,2420500.0,383.5,544804.0,62.5,2127944.0,88.25,19715100.0,160.03,9972500.0,2730.0,110374.0,37.28,3479500.0,64.39,4691600.0,29.39,11051700.0,49.39,3503000.0,59.64,947000.0,167.5,261907.0,7.822,7882187.0,4734.0,132692.0,21.9079,9623574.0,88.06,3011000.0,356.15,1351700.0,2704.0,55769.0,55.815,1144200.0,34.6,5615000.0,108.8,360392.0,239.5,1595700.0,81.18,1016755.0,3733.5,2910864.0,123.31,692900.0,71.91,2669100.0,30.855,3582297.0,238.0142,1779194.0,97.16,7051000.0,1956.0,245708.0,92.45,2572400.0,141.95,3123800.0,744.5,333271.0,21.9,4978400.0,221.4,817864.0,225.6,563501.0,120.72,761800.0,44.41,5265100.0,2424.0,190266.0,314.52,713700.0,125.69,1211700.0,560.0,3954839.0,664.0,102128.0,34.45,1115295.0,107.49,2693700.0,17.602,5917199.0,24.28,1159991.0,89.07,3162700.0,87.17,646100.0,72.04,12020900.0,102.14,9426000.0,122.31,1999500.0,37.55,6731600.0,143.51,803200.0,81.58,1855600.0,47.53,284242.0,574.0,292430.0,1590.0,217757.0,168.82,562000.0,264.43,307900.0,58.63,2779000.0,219.77,1387300.0,146.194,638651.0,95.9,738228.0,467.06,708100.0,227.3,3218269.0,72.39,960700.0,77.83,4655300.0,26.16,920924.0,4.1215,29896258.0,11.954,3155475.0,11.84,12580009.0,1424.0,296728.0,1130.0,1513144.0,7.75,4237716.0,127.45,3655700.0,658.0,129480.0,340.0,636200.0,541.86,473400.0,62.53,2391700.0,43.17,6203700.0,60.78,335319.0,229.71,79900.0,74.25,1714600.0,132.5,133006.0,81.1,318620.0,221.21,537400.0,136.83,1884600.0,50.615,3022200.0,57.04,1411800.0,84.23,2294200.0,174.6,625289.0,36.96,7119500.0,89.2,1515300.0,93.92,1971400.0,2688.0,1740466.0,165.17,981300.0,294.4,3304033.0,12.2,56494500.0,309.5,1054124.0,22.925,7822400.0,894.0,307676.0,221.0,272865.0,28.95,12667300.0,413.69,277700.0,154.41,7783500.0,36.1,4125800.0,592.0,30266.0,275.0,629476.0,144.17,591200.0,119.4,1686787.0,108.9,1326025.0,806.0,222965.0,98.7,3787235.0,402.2,327700.0,77.1,4823900.0,33.1,3891100.0,13.3,876000.0,3540.0,46528.0,31.37,2588400.0,645.0,390218.0,20.91,1353932.0,787.6,625554.0,90.55,681500.0,114.8,1178404.0,376.5,89080.0,129.42,4238000.0,246.5,191218.0,51.47,5489900.0,45.26,2045969.0,1319.0,399776.0,126.0,1248251.0,5880.0,103237.0,98.3,1258285.0,223.68,1226900.0,75.91,601300.0,2960.0,2065.0,40.222,6856315.0,,0.0,280.5,1942322.0,,0.0,50.74,1273500.0,662.0,1571803.0,64.29,6723200.0,75.35,3755700.0,105.98,432000.0,21.305,3871631.0,493.85,38039948.0,30.46,4182000.0,33.62,11193900.0,71.7,1070133.0,2534.0,109624.0,99.57,24249900.0,98.68,27502800.0,153.87,679100.0,376.4839,646901.0,112.24,1748100.0,1770.0,625995.0,220.8,883508.0,79.7,1078400.0,298.4,251010.0,301.08,1790100.0,129.6,384770.0,1342.6,10228700.0,500.92,291700.0,30.41,17472200.0,68.97,1971400.0,102.5,3882776.0,13.21,21667200.0,450.1,3913220.0,200.46,1303100.0,284.32,2406000.0,40.74,576426.0,60.88,565394.0,129.75,43089.0,620.0,184606.0,348.0,394548.0,156.8,4012732.0,64.04,1776600.0,232.88,410700.0,1301.0,904516.0,981.0,65061.0,2102.0,1237488.0,279.3,35024789.0,121.37,1587500.0,188.5,923848.0,154.55,75154.0,112.35,313414.0,61.7,1635409.0,63.76,1516500.0,161.5551,3142258.0,12.46,12885200.0,25.04,10318200.0,1692.0,250454.0,44.54,1779000.0,467.0,18751759.0,67.55,576200.0,733.0,116764.0,16.3,8135100.0,887.0,449041.0,220.52,947300.0,267.5,130082.0,108.6,847568.0,229.1,590236.0,503.46,871100.0,2115.0,57818.0,497.0,4847640.0,117.5,171105.0,32.54,2232100.0,328.0,59897.0,101.22,20642323.0,9.568,9435784.0,118.82,4499700.0,166.4,1303778.0,90.02,3887300.0,1058.0,4001348.0,1000.0,54144.0,333.24,593900.0,408.0,287304.0,202.03,270700.0,88.5,2176300.0,24.65,3647402.0,778.5,906538.0,4400.0,669938.0,224.6,1073092.0,1109.5,2040908.0,1991.0,2497916.0,1172.0,885500.0,705.5,467114.0,68.42,1200000.0,545.0,3061755.0,8.995,14609975.0,151.2,2834359.0,25.72,57215500.0,392.96,1414300.0,32.35,5786500.0,392.1,1706606.0,31.56,3683900.0,26.47,3091667.0,59.4,1087234.0,180.34,1200500.0,45.65,1638400.0,45.65,1861500.0,1.7056,94278325.0,188.68,1897100.0,294.01,360500.0,,0.0,3730.0,420355.0,58.64,8119763.0,187.41,815800.0,21.54,2065677.0,14.37,4958600.0,128.2,1727553.0,92.9634,441516.0,702.0,262940.0,160.06,688500.0,60.2,965900.0,50.44,3431300.0,99.74,8296850.0,505.0,1667840.0,368.5,48343.0,77.5,502229.0,447.0,84045.0,417.5,588044.0,820.0,23671.0,185.66,353900.0,1846.0,397418.0,104.6,1315665.0,160.2,6363500.0,105.98,11681100.0,685.0,189189.0,90.4,1113275.0,63.8,1635986.0,65.3991,1974191.0,36.5,7064800.0,449.5,207891.0,16.15,12931400.0,161.06,769700.0,205.6,12285553.0,33.03,6786200.0,66.7,515502.0,18.63,5446600.0,44.9,4139100.0,314.16,2194400.0,627.0,17212.0,109.59,2047600.0,17.24,16677200.0,62.31,2247200.0,1282.0,187960.0,54.51,11479800.0,43.0,5269900.0,,0.0,51.35,760900.0,508.8,1567587.0,91.45,652100.0,75.6147,1971171.0,221.8,9857796.0,176.6409,1167841.0,224.32,1270400.0,221.03,256500.0,49.35,1085600.0,42.68,244851276.0,326.66,2601600.0,172.7,2695864.0,403.96,1124700.0,49.65,2724700.0,197.21,3466800.0,68.5,641580.0,37.484,20796000.0,500.0,407257.0,7546.0,459594.0,298.22,1284000.0,31.87,4428800.0,42.5,6788100.0,82.79,1777600.0,680.0,86485.0,78.62,2079600.0,78.61,1072800.0,294.97,2210800.0,145.24,786200.0,111.5,1802600.0,141.5,2409100.0,48.62,1957700.0,52.61,2278524.0,618.2,398908.0,233.19,2294300.0,175.9,1128736.0,63.82,6359500.0,346.68,679200.0,245.46,961800.0,189.79,1344900.0,55.26,6753300.0,82.42,4267900.0,84.2,8790.0,881.99,610000.0,63.25,3725000.0,242.5,395256.0,32.68,4440200.0,1494.0,54816.0,95.49,550600.0,73.44,1986600.0,93.86,6330948.0,235.62,278300.0,22.315,1731577.0,320.25,318400.0,152.19,3057200.0,89.8997,5138614.0,1488.8499,1332729.0,165.8,19188819.0,979.5,302980.0,45.145,5551600.0,42.82,10524500.0,348.76,545400.0,180.6,2093293.0,149.8,653047.0,51.06,3243800.0,106.84,3114900.0,362.6,1384700.0,171.8,1532697.0,506.0,111914.0,87.6,8837400.0,119.32,3158400.0,211.6324,3450907.0,42.35,18033800.0,78.93,7180900.0,419.84,398300.0,234.24,37769600.0,229.85,554100.0,251.8,4119008.0,22.03,3726000.0,20.56,3329000.0,182.06,734000.0,48.29,2354900.0,1156.89,97000.0,64.5,2407269.0,739.0,107544.0,251.0,305436.0,240.0,675135.0,183.2,685539.0,335.5,45280.0,1550.0,18203.0,219.5,406281.0,12.9,27234900.0,8.775,4991680.0,57.66,1523200.0,215.72,166700.0,76.73,7697400.0,42.6,9018200.0,109.6,1904525.0,22.475,98061000.0,908.0,6448144.0,24.51,2711100.0,87.16,8554700.0,496.09,1097600.0,4.526,9297706.0,401.21,1235500.0,41.12,1915000.0,214.57,987100.0,66.08,1313600.0,85.95,917400.0,115.01,1923500.0,12.076,672478000.0,4255.0801,17800.0,229.5,18330893.0,15.85,573200.0,15.55,1527800.0,151.75,2752800.0,4457.0,678700.0,58.03,3287300.0,432.1,3845397.0,860.0,18010.0,130.02,2307600.0,54.53,3595600.0,64.99,1324000.0,64.83,10339300.0,270.5,661669.0,328.15,366540.0,9.206,5738280.0,63.29,7137900.0,47.3847,7000500.0,430.4,1322152.0,65.26,1446600.0,1850.0,44628.0,69.8,29085000.0,92.12,880174.0,411.4,480154.0,376.8,421245.0,60.12,622419.0,84.955,5667200.0,,0.0,633.7499,20141.0,338.4,395900.0,109.59,2133500.0,58.4533,2817900.0,138.8,682492.0,14.93,38200700.0,193.2,1772490.0,63.56,4843400.0,55.32,2073400.0,161.61,4779200.0,264.2,1681835.0,96.8,529347.0,42.32,20095000.0,76.04,1663200.0,124.27,6095400.0,121.96,2521800.0,254.19,613000.0,610.0,23503.0,188.6,1058041.0,40.09,1950700.0,526.4,2081568.0,105.8,6197262.0,248.0,437427.0,113.71,583700.0,100.36,5762300.0,1765.0,170254.0,84.65,3464600.0,151.34,1688100.0,473.5,570798.0,770.5,642038.0,40.91,1649700.0,60.98,1033300.0,237.29,355500.0,321.6,254400.0,403.0,86708.0,114.37,1052700.0,1370.0,1868.0,24.68,5686400.0,91.1,902011.0,923.0,3479607.0,25.0551,4003920.0,283.67,842900.0,2720.0,144101.0,1216.0,1336655.0,904.4,4118967.0,92.5,3283500.0,110.17,711400.0,472.4,402188.0,52.16,646501.0,128.53,623000.0,90.17,9229600.0,120.91,8618500.0,43.87,873554.0,90.12,1923616.0,341.6,628798.0,1690.0,81707.0,43.6,7890000.0,2080.0,119400.0,54.32,1014400.0,722.37,670800.0,2250.0,3920589.0,20.45,10460800.0,1649.0,89369.0,182.95,259108.0,299.0,973979.0,5066.0,1468402.0,107.12,1118600.0,5910.0,951649.0,90.76,831000.0,222.41,330400.0,1265.0,61162.0,466.8,5336264.0,30.68,2489158.0,225.41,545300.0,36.16,1153000.0,,0.0,369.37,577200.0,244.0,1437671.0,86.86,1743100.0,70.6,25910572.0,979.5,1006622.0,129.23,1482300.0,3540.0,32887.0,475.2,9145214.0,84.01,4417500.0,124.0,898300.0,39.09,1207827.0,99.59,636378.0,847.5,474930.0,465.0,167762.0,2.5265,29035511.0,80.16,1746654.0,86.73,2100531.0,262.4,855600.0,170.15,6700836.0,87.03,6606400.0,74.31,8063000.0,1175.0,218629.0,493.5,525706.0,378.8,2219645.0,103.0,1894914.0,86.7,2634079.0,696.8,2578156.0,37.545,925059.0,737.8,8744086.0,104.4,2889704.0,131.0,1363127.0,2345.5,21076604.0,44.79,392057.0,205.6,1198900.0,102.66,1553165.0,137.59,641900.0,42.59,15953800.0,1540.5,709463.0,759.0,1898587.0,1187.5,348317.0,1010.0,2489492.0,209.55,211600.0,307.01,1093400.0,126.6,90709.0,64.12,4889300.0,245.5,380557.0,,0.0,92.54,1811700.0,304.53,2098300.0,212.5,293466.0,261.6,893911.0,10565.0,210875.0,73.515,2723600.0,69.0,3628379.0,154.3,2092346.0,315.0,5402.0,1499.5,3681193.0,1194.0,277151.0,197.6,1705126.0,577.0,6736503.0,170.19,831500.0,983.0,2131232.0,11.93,7648300.0,12.3,2197166.0,75.89,1143900.0,33.665,2292832.0,62.11,1782600.0,222.7,2154900.0,118.72,809089.0,104.5,5981762.0,805.0,809356.0,2320.0,1497204.0,26.17,1000.0,77.52,1839900.0,87.2,2592400.0,2764.0,446697.0,100.0,211195.0,30.84,7534000.0,208.52,1222100.0,181.6,311031.0,72.19,2106100.0,14.94,53446900.0,47.02,1032500.0,672.0,791865.0,1738.0,42713.0,197.3,1457118.0,533.48,215600.0,340.13,206500.0,228.24,1327000.0,74.0,971200.0,114.16,1610400.0,143.2,860003.0,2230.0,409530.0,255.4,139572.0,77.33,2321800.0,43.53,6178000.0,97.0,993232.0,152.34,2771900.0,35.8,9524765.0,526.0,128654.0,89.3,3628698.0,64.59,5153100.0,72.73,529200.0,523.61,976800.0,207.0,437990.0,137.59,4945800.0,771.0,4353658.0,660.4633,162900.0,31.48,2925100.0,63.77,3516200.0,128.2,6286404.0,54.61,856300.0,325.1,338390.0,106.2,1521200.0,74.2,310548.0,156.88,1058900.0,283.5,1167150.0,200.7,23877625.0,223.07,83916800.0,63.89,2766300.0,146.36,1231300.0,56.79,6144100.0,52.6,6182146.0,120.73,1507200.0,89.44,29926715.0,159.28,8306400.0,61.3,1353400.0,352.95,197200.0,33.86,9386400.0,28.07,19690200.0,10.708,12274239.0,38.04,2542900.0,91.43,487000.0,151.0,9182748.0,387.98,688800.0,3927.5,3208320.0,44.635,1657201.0,504.85,3273700.0,195.62,2875700.0,159.14,3491000.0,284.52,828000.0,,0.0,176.4,400039.0,40.2,8696600.0,795.5,1582709.0,863.8,1208663.0,183.83,5610300.0,1671.0,203447.0,598.0,420048.0,30.64,4691200.0,19.84,1952509.0,113.78,4557800.0,,0.0,157.49,509000.0,20.4872,2451228.0,100.52,51141052.0,460.0,183830.0,170.0,49474.0,130.28,766278.0,170.56,705400.0,177.86,731800.0,295.23,1424700.0,21.97,3270800.0,323.4,170944.0,37.72,2471000.0,8.74,8055600.0,562.0,1020915.0,36.85,31838700.0,86.04,562200.0,276.5,385900.0,,0.0,11.98,14331200.0,152.88,1537700.0,27.0144,12858766.0,85.48,2334900.0,1465.0,631810.0,58.6,2773300.0,41.79,17186700.0,1427.5,885630.0,377.4,335780.0,155.24,1963100.0,29.79,7169200.0,42.8533,17080500.0,720.0,594095.0,757.6,3394926.0,,0.0,44.6133,1755150.0,59.225,2585200.0,249.82,522900.0,2447.0,1590644.0,204.93,458900.0,330.5,1113320.0,28.66,3935300.0,73.09,3061700.0,59.86,6476400.0,101.03,24507600.0,129.0,839090.0,89.27,966800.0,108.93,1742000.0,20.63,1536399.0,108.26,867200.0,266.68,345400.0,170.09,2536100.0,147.37,2022600.0
+2022-10-10,303.0,737574.0,125.95,1246000.0,129.4,3118224.0,2699.998,4034346.0,140.42,74899000.0,138.31,3830800.0,135.5,8534917.0,1275.0,1413400.0,46.265,1238711.0,110.99,3945200.0,101.13,4044600.0,21.27,643342.0,8.435,4481343.0,46.64,1485900.0,257.85,1526800.0,26.385,2702859.0,285.72,2906300.0,140.9,3828700.0,86.61,2261700.0,1913.5,1015132.0,228.69,1081300.0,114.24,687813.0,191.03,1305100.0,1271.8,64723.0,77.69,1261100.0,24.89,4360100.0,58.02,1946300.0,50.5,14473511.0,181.4,338725.0,4314.0,728158.0,107.3818,616645.0,48.44,7099000.0,93.01,1000887.0,149.57,240800.0,296.4,401768.0,176.57,459500.0,79.88,1572900.0,278.1,1030000.0,158.0,57423.0,207.38,692500.0,131.39,1237300.0,91.79,389800.0,1625.0,10093.0,164.86,660515.0,938.0,230215.0,79.19,14211900.0,10.89,4984800.0,57.81,112241800.0,115.53,580100.0,232.15,1630100.0,272.9,486900.0,189.58,1992300.0,113.67,42339700.0,27.37,12425600.0,1123.0,839115.0,45.52,1286044.0,279.59,725100.0,49.58,876400.0,41.17,10050700.0,160.0,301652.0,232.44,748700.0,34.66,3148000.0,48.55,1672800.0,83.4,1807600.0,132.14,784600.0,,0.0,535.5,646885.0,190.9,784241.0,1104.0,146310.0,421.89,1383700.0,712.0,134202.0,99.88,1035200.0,221.5,1108998.0,530.8,5149693.0,400.4,7719145.0,170.86,650200.0,43.77,33454000.0,165.38,330500.0,127.44,759400.0,126.16,564900.0,137.51,2893400.0,9826.0,1802691.0,2233.54,138600.0,131.9,6829900.0,837.6,5337664.0,288.2,415074.0,30.66,37669100.0,448.0,25455.0,97.0,69359.0,49.33,1953400.0,143.24,27915059.0,43.19,4969378.0,3319.0,2735203.0,54.98,1937900.0,47.535,2130813.0,165.8,576092.0,129.0,4768201.0,4.62,9588511.0,63.34,2026100.0,311.2,1844125.0,142.0,38828.0,219.81,1099600.0,99.94,200380.0,21.72,2782600.0,572.0,633646.0,65.0,689700.0,86.6,954100.0,1976.0,301227.0,734.0,97405.0,468.0,777180.0,254.78,1191600.0,39.21,4829500.0,3408.6433,333918.0,1671.33,278300.0,22.37,6546400.0,64.09,1996500.0,545.54,512400.0,335.5,2199195.0,315.0,3116878.0,72.03,1402943.0,68.48,8879400.0,385.0,138787.0,47.475,1125739.0,95.6,1663305.0,43.785,2617328.0,62.94,324715.0,2684.0,463868.0,210.0,527569.0,484.4,156741.0,462.45,37919486.0,192.3,305988.0,143.53,605100.0,1867.0,1275311.0,268.0,132666.0,422.0,74378.0,266.93,3106500.0,62.07,807400.0,1214.0,54158.0,589.0,170531.0,124.5,4121533.0,39.64,5682900.0,125.75,10914652.0,341.7,6218866.0,934.0,33410.0,23.23,580164.0,1705.0,189106.0,85.5,2798800.0,70.19,1073600.0,1019.0,260828.0,402.6,455525.0,41.6,13768800.0,14.535,2436274.0,33.57,4353000.0,68.78,2158500.0,163.0,373120.0,35.6,4794900.0,178.67,2633900.0,184.92,1292000.0,947.0,210692.0,7.394,5139152.0,118.71,417600.0,69.46,896200.0,1896.0,440862.0,4650.0,5299.0,1959.0,870265.0,132.63,1854700.0,501.4,1309272.0,153.1,369176.0,154.71,2242400.0,158.43,576500.0,106.53,2184500.0,34.67,2618500.0,4865.0,73641.0,71.17,788200.0,313.0,1058211.0,94.14,1025700.0,55.0,771015.0,318.3,1216900.0,285.73,2891200.0,95.75,409500.0,2695.0,26056.0,68.48,4756700.0,3.285,360120.0,125.88,1003900.0,29.13,23583100.0,222.0,459464.0,169.46,2172800.0,29.5166,13870000.0,219.24,600300.0,55.44,2111700.0,69.04,28581876.0,73.76,5576800.0,26.7,4483200.0,52.2,1459069.0,93.05,1717600.0,48.0,762999.0,64.4125,944000.0,116.8,5883200.0,137.62,1024900.0,175.69,1133400.0,47.72,1882600.0,1793.0,2254427.0,27.7175,4768800.0,111.98,2083400.0,6718.0,310011.0,32.77,578600.0,201.36,301900.0,145.64,5497800.0,183.2,698884.0,161.08,3502700.0,23.175,3776603.0,39.89,16628400.0,72.71,1434600.0,26.59,16063100.0,99.4275,1202000.0,206.8,2751711.0,28.47,4226300.0,58.15,2919200.0,61.05,2133300.0,381.0,749261.0,60.1,1233166.0,88.25,7429800.0,157.14,5904500.0,2626.0,71955.0,35.38,6467500.0,64.5,3888300.0,29.42,10400100.0,47.71,4774200.0,57.51,863700.0,166.45,220162.0,7.964,10330624.0,4728.0,171239.0,21.6444,4891852.0,84.02,4515700.0,359.68,1366900.0,2622.0,82311.0,55.2,2320800.0,34.48,3266600.0,109.0,218546.0,239.61,1333200.0,83.04,1015515.0,3646.0,2317612.0,124.02,676800.0,72.21,2202500.0,32.32,4450755.0,231.7465,1853304.0,95.16,9532300.0,1942.0,214398.0,89.68,1781300.0,141.46,964000.0,752.5,344738.0,21.61,4067300.0,220.0,1000673.0,224.6,536359.0,120.62,625700.0,44.88,4686100.0,2400.0,129224.0,309.67,993600.0,126.67,1093700.0,532.5,5097546.0,658.0,64365.0,33.825,1003470.0,106.36,3428400.0,17.71,4819154.0,24.57,1176469.0,89.15,2982300.0,87.36,444500.0,70.35,9829700.0,100.22,3158800.0,120.68,1080100.0,37.56,5192100.0,141.49,1139300.0,81.49,1458400.0,46.91,267890.0,572.0,169472.0,1569.0,176368.0,168.55,498600.0,267.5,231200.0,57.85,1612600.0,216.9,930000.0,146.5854,568774.0,95.3,293595.0,467.15,784800.0,224.9,1518782.0,71.78,891000.0,78.37,4016800.0,26.49,1337947.0,4.189,33814428.0,11.72,4090730.0,11.782,12403638.0,1386.0,224517.0,1118.5,1108276.0,7.816,5589096.0,123.7,2674300.0,650.0,48149.0,325.42,356600.0,527.93,487100.0,62.1,2514000.0,42.77,4905000.0,60.1,390673.0,235.7,33800.0,74.97,1352100.0,132.5,295654.0,79.2,765433.0,221.44,689600.0,136.38,1860700.0,51.115,2278600.0,57.42,968700.0,82.75,1666800.0,168.4,627599.0,37.81,11501200.0,89.77,929800.0,92.69,1909000.0,2686.0,1403356.0,165.62,523400.0,296.0,4670228.0,11.36,115548900.0,309.5,261750.0,23.085,8272600.0,885.0,1223575.0,217.0,1391781.0,29.26,11617700.0,412.78,244400.0,153.21,5310500.0,36.8,5720200.0,586.5,23464.0,274.5,476648.0,143.54,622500.0,113.8,1007723.0,107.2,4108234.0,802.0,381380.0,98.49,2966425.0,396.31,241400.0,75.73,4304900.0,32.98,3537900.0,12.81,1029400.0,3405.0,30130.0,31.14,1762000.0,646.0,2482543.0,20.43,1998654.0,773.0,432934.0,89.19,1274100.0,108.0,1352259.0,386.0,268.0,131.06,2614200.0,245.5,255596.0,51.23,6975000.0,44.8983,1810559.0,1294.0,430977.0,127.0,746889.0,5935.0,69513.0,97.2,1131135.0,225.41,759800.0,74.68,920600.0,2980.0,281.0,40.4836,5764210.0,,0.0,283.5,596269.0,,0.0,49.28,1092300.0,670.0,347917.0,64.46,4328500.0,76.41,3245800.0,107.21,388900.0,21.555,3667924.0,493.4,30537715.0,30.13,3438100.0,32.29,22996100.0,69.3,2192578.0,2444.0,85732.0,98.71,16529900.0,97.86,18225100.0,154.5,560700.0,375.6535,703166.0,109.75,1376500.0,1789.0,241812.0,217.2,1445488.0,79.58,904600.0,271.8,400324.0,300.54,1309600.0,129.0,826285.0,1346.0,6133284.0,504.12,191700.0,29.55,9532600.0,67.39,1113300.0,103.7,8684101.0,13.23,17346400.0,442.8,2051119.0,199.09,1101500.0,282.46,2115400.0,42.37,1073888.0,61.5,490911.0,127.5,58846.0,616.0,185290.0,334.5,901369.0,152.2,5515867.0,63.8,1296000.0,235.06,238200.0,1298.5,628608.0,971.0,35882.0,2110.0,590275.0,271.15,60118603.0,120.33,1350200.0,185.7,962235.0,153.0,104284.0,113.6,266324.0,62.1,2014380.0,61.97,1668400.0,162.0075,2049958.0,12.3,11474300.0,24.99,6557500.0,1700.0,80447.0,45.28,1329100.0,462.75,25125380.0,67.55,616000.0,720.0,78314.0,16.34,9758900.0,865.2,490038.0,223.55,594500.0,255.5,202204.0,106.3,1081561.0,230.12,611816.0,497.04,1043800.0,2125.0,63283.0,503.0,7584025.0,109.5,53149.0,32.94,2883100.0,334.0,21460.0,101.74,16471574.0,9.48,7673568.0,117.75,5990000.0,164.5,1077021.0,90.26,2320900.0,1054.5,700139.0,982.0,65171.0,324.72,503700.0,404.0,316172.0,203.69,353400.0,89.07,1962800.0,24.025,2910846.0,774.5,779328.0,4406.0,1003165.0,217.0,278671.0,1115.0,1725690.0,2006.0,3572684.0,1177.0,344144.0,705.5,293781.0,67.58,991000.0,546.8,2517128.0,8.905,10172792.0,146.0,2082878.0,25.2,43409300.0,387.64,1305300.0,32.14,4059700.0,393.2,1319984.0,31.57,3265100.0,26.39,2141924.0,56.1,1564700.0,175.91,946200.0,45.16,2065600.0,45.08,934200.0,1.7076,65328858.0,186.55,1635100.0,289.88,359600.0,,0.0,3696.0,231395.0,59.82,10776038.0,186.13,1092700.0,21.76,2025680.0,14.43,4595000.0,125.85,1655539.0,93.3935,422777.0,700.0,158463.0,162.23,537700.0,59.33,1133500.0,50.67,4104500.0,101.6,7698329.0,484.0,5592386.0,361.5,83908.0,78.6,361557.0,448.0,132351.0,413.5,381576.0,826.0,45966.0,185.43,256400.0,1864.0,979542.0,102.8,1808474.0,160.41,5315600.0,104.99,8931700.0,675.0,149674.0,89.5,500122.0,62.5,1093022.0,66.5258,2142141.0,36.97,5683500.0,443.55,157597.0,15.94,11590400.0,160.32,792600.0,212.2,5327026.0,34.07,11388100.0,66.1,453095.0,18.64,2580500.0,44.99,4073600.0,299.34,2097000.0,619.0,46273.0,110.16,1479700.0,17.07,16323800.0,63.6,2605000.0,1240.0,56686.0,54.39,10239100.0,44.26,4213300.0,,0.0,51.43,461100.0,504.8,2957153.0,91.89,401900.0,75.6825,1619641.0,223.9,14729220.0,176.7268,556974.0,230.44,1695900.0,224.19,223500.0,49.72,929900.0,42.19,388395654.0,323.89,1956200.0,168.0,2149337.0,409.99,1112500.0,49.87,1625000.0,194.9,2449700.0,68.96,394037.0,35.072,39506000.0,485.0,232083.0,7540.0,330151.0,289.85,1134000.0,31.66,4906600.0,39.29,11700200.0,82.93,1220800.0,680.0,178094.0,78.51,1688600.0,78.06,853300.0,291.78,1783500.0,144.5,761000.0,108.0,651552.0,140.5,1509100.0,48.95,1463700.0,52.05,2177491.0,610.5,332168.0,234.95,2668700.0,169.6,1561142.0,61.23,5129600.0,347.32,599200.0,243.07,762800.0,181.97,1808800.0,55.62,6944600.0,81.84,3380600.0,86.8,274356.0,872.6,430100.0,63.39,2796400.0,238.0,238501.0,31.42,5661000.0,1476.0,32348.0,95.22,462400.0,75.86,1962500.0,96.5,8315994.0,232.81,260300.0,22.34,1741542.0,318.98,214700.0,153.99,1387300.0,90.6856,3088550.0,1550.9999,1503003.0,170.55,21027877.0,965.5,371995.0,45.51,4285000.0,43.46,11408600.0,350.45,292500.0,194.1,1738621.0,144.8,361337.0,52.69,3725100.0,106.06,2751500.0,344.34,1190000.0,172.2,861007.0,505.0,211658.0,90.48,14485000.0,123.42,3824100.0,211.7374,4923158.0,40.3,12942600.0,78.41,5418000.0,406.92,470400.0,229.25,29743600.0,227.02,402800.0,249.6,735449.0,22.065,3709000.0,21.1,3248200.0,181.28,538200.0,48.2,2712100.0,1127.08,89000.0,63.4,1981842.0,746.0,257888.0,245.8,368959.0,236.0,624365.0,182.8,990144.0,336.0,38760.0,1550.0,38159.0,217.5,672437.0,11.91,28335000.0,8.747,4615414.0,57.7,1154800.0,214.52,114500.0,76.74,6118000.0,42.28,5587800.0,101.0,6499482.0,22.998,99911000.0,900.8,5810038.0,24.52,2944400.0,86.69,7991200.0,503.83,1375700.0,4.4975,7693058.0,381.78,1790300.0,41.01,2320600.0,212.24,977700.0,64.04,2526200.0,85.33,594300.0,118.07,1285000.0,11.67,698699000.0,4192.9302,18800.0,227.6,13383098.0,15.82,491200.0,15.51,1222700.0,147.5,1812000.0,4529.0,376015.0,57.35,3157200.0,437.8,2058923.0,865.0,10144.0,133.925,2605800.0,53.29,1921800.0,64.81,781500.0,61.93,8861500.0,251.5,1327088.0,324.75,331550.0,9.283,6174571.0,62.57,6407200.0,48.3047,5634000.0,421.2,1511048.0,65.01,841300.0,1786.0,35018.0,65.63,24069200.0,87.3,846094.0,407.8,1228023.0,376.0,356794.0,57.7,767438.0,81.57,6785000.0,,0.0,629.4166,29409.0,323.98,368200.0,109.88,1469700.0,58.5867,1713900.0,136.8,1083541.0,14.13,42317800.0,188.8,1657230.0,58.26,10385600.0,55.41,2207800.0,161.82,4839200.0,260.8,1073264.0,92.8,764508.0,41.75,17888000.0,76.12,2535300.0,123.76,6923300.0,123.73,2571100.0,252.87,711200.0,598.0,86802.0,186.6,889925.0,39.86,1591800.0,529.2,1039407.0,103.4,3654600.0,245.5,707777.0,114.15,478100.0,98.9,4587900.0,1767.0,195034.0,84.0,2717700.0,150.85,1244200.0,472.5,542275.0,759.0,485103.0,41.02,1321800.0,61.19,804200.0,231.93,150500.0,322.75,230800.0,374.0,199307.0,110.75,2952500.0,1400.0,1992.0,24.87,4291200.0,88.5,734519.0,922.0,3055168.0,24.3806,3536775.0,287.6,920000.0,2710.0,149935.0,1215.0,1225674.0,916.6,1557729.0,91.11,2786000.0,107.14,505800.0,466.2,382692.0,52.4,552449.0,129.03,565300.0,84.52,20930500.0,114.6,9512600.0,45.2632,10645628.0,87.32,3266170.0,341.4,981219.0,1680.0,59370.0,41.0,6049700.0,2030.0,98384.0,54.32,914300.0,730.92,481900.0,2241.0,2254956.0,20.26,7426000.0,1624.0,33874.0,176.65,463978.0,297.5,1297313.0,5120.0,1925542.0,107.35,1226100.0,5902.0,1252897.0,88.64,1285200.0,219.18,234100.0,1248.5,51008.0,467.0,4195568.0,31.42,2938482.0,225.33,355400.0,36.45,759700.0,,0.0,365.12,419400.0,240.6,1218616.0,85.87,1836800.0,68.89,29299659.0,962.0,941316.0,130.1,1231300.0,3478.0,35020.0,465.1,16434306.0,84.16,3645400.0,121.35,596100.0,37.55,2037799.0,99.13,536028.0,822.5,254857.0,461.5,260032.0,2.4985,61866253.0,80.08,1412416.0,86.32,1748809.0,256.45,650600.0,173.0,6020424.0,87.06,5092400.0,73.56,6192300.0,1159.0,171477.0,490.0,102480.0,381.0,2568438.0,99.1,1678001.0,85.0,2027865.0,694.8,2197896.0,38.29,1038001.0,720.0,3158461.0,105.0,2910198.0,128.5,650125.0,2327.5,15530139.0,44.72,613379.0,205.8,1621700.0,103.88,1366474.0,141.35,589400.0,42.13,10380600.0,1556.5,1263356.0,744.4,2113499.0,1184.0,171778.0,1015.0,1506289.0,209.29,202500.0,292.98,1918100.0,124.8,123167.0,63.99,2943500.0,243.0,322206.0,,0.0,92.53,1425700.0,298.72,1551500.0,210.0,352072.0,257.6,2601263.0,10615.0,315644.0,73.775,2771400.0,70.2,3179938.0,154.7,1718213.0,308.5,7436.0,1494.0,4566542.0,1180.0,345467.0,194.25,856752.0,569.8,3500745.0,168.56,463700.0,997.8,1670400.0,11.86,8447700.0,12.18,2567648.0,77.72,1082900.0,32.995,2132422.0,61.62,1180000.0,221.24,1121800.0,118.84,525912.0,100.0,4933880.0,795.0,314582.0,2267.0,876997.0,29.56,3800.0,77.24,1311300.0,83.92,1893100.0,2760.0,187661.0,99.7,243244.0,31.01,5843600.0,208.0,1030300.0,162.6,389020.0,72.8,2259900.0,14.9,43852600.0,47.31,840200.0,678.8,873857.0,1748.0,30700.0,196.0,1068161.0,531.52,212400.0,337.9,182100.0,220.27,1138100.0,71.1225,1339600.0,111.67,1261400.0,143.0,1581768.0,2155.0,103188.0,254.9,107576.0,76.11,1701400.0,43.31,4851700.0,94.0,1540580.0,153.1,2055800.0,32.33,26642426.0,512.0,194336.0,86.0,1311140.0,64.33,3169400.0,73.95,624400.0,510.84,947900.0,206.0,322088.0,137.73,3785800.0,779.4,797157.0,667.1266,86400.0,31.14,2963900.0,63.36,2869300.0,120.4,11931050.0,53.82,743100.0,325.7,400096.0,105.89,1192100.0,74.45,513687.0,157.48,785400.0,281.5,718734.0,206.1,23757141.0,222.96,67925000.0,64.1,2036300.0,147.83,750700.0,54.83,5448600.0,51.5,4187958.0,117.93,1000700.0,89.56,18816864.0,156.79,6573600.0,61.43,1012600.0,343.54,243600.0,34.2,9607400.0,27.53,13413500.0,10.896,14311731.0,37.84,2419000.0,90.68,514300.0,138.3,9309748.0,390.3,803000.0,3910.0,3410695.0,44.51,1190120.0,498.86,2459100.0,194.05,2859500.0,159.74,3141700.0,282.02,598100.0,,0.0,171.4,565547.0,39.83,6396100.0,812.0,1569755.0,847.2,1880084.0,182.18,4743800.0,1657.0,208920.0,597.0,98546.0,30.35,4460500.0,20.0,1468402.0,110.86,3494700.0,,0.0,158.18,374700.0,19.8311,3629421.0,101.48,58247254.0,458.5,147193.0,164.4,53928.0,124.46,1376765.0,169.67,464100.0,176.99,437800.0,294.54,835000.0,21.68,4969200.0,321.6,1001966.0,36.62,2271600.0,8.75,10426600.0,543.5,1673934.0,36.62,21622200.0,85.93,684600.0,272.26,300900.0,,0.0,12.02,16726500.0,147.83,1029500.0,26.198,4845884.0,85.3,1797500.0,1470.5,308624.0,57.37,3556200.0,41.45,10973700.0,1374.0,669316.0,372.4,215659.0,155.5,1415100.0,29.35,5571500.0,43.1067,11411700.0,705.5,358020.0,759.8,1182333.0,,0.0,45.06,1308900.0,60.145,2426000.0,245.82,329500.0,2439.0,456775.0,205.92,514800.0,324.5,548160.0,28.87,3720500.0,64.14,5818600.0,60.21,3970400.0,98.84,16786100.0,126.0,55243.0,88.82,665400.0,107.79,1061900.0,20.66,1471884.0,106.94,1035600.0,258.6,290200.0,157.18,3376600.0,145.78,1569000.0
+2022-10-11,292.5,2727766.0,125.64,1985300.0,127.2,3705843.0,2656.3469,2070922.0,138.98,77033700.0,141.51,5675100.0,133.3,7820993.0,1275.0,1079752.0,46.65,1340952.0,106.82,5696700.0,101.75,5304800.0,21.2,661273.0,8.332,6192153.0,46.59,1479700.0,252.98,2261800.0,27.015,2764462.0,284.83,3209800.0,138.8,4735300.0,86.3,2587000.0,1910.5,469786.0,226.27,1449600.0,115.08,535213.0,191.03,1468100.0,1266.6,71568.0,77.88,1649500.0,24.68,4794200.0,58.1,2595700.0,49.36,8478451.0,178.4,604140.0,4159.0,1071143.0,106.9091,649356.0,48.05,4796900.0,93.93,1092000.0,150.11,305000.0,287.6,394762.0,176.13,893500.0,78.06,1506100.0,272.99,1412400.0,156.5,54637.0,208.45,740400.0,132.97,1570200.0,91.58,609600.0,1560.0,42658.0,164.62,734062.0,913.0,194612.0,76.3,12441100.0,10.78,5487700.0,57.63,114054800.0,115.06,778400.0,245.44,6256000.0,266.29,452900.0,189.27,2463100.0,112.21,56432200.0,26.7625,7869600.0,1093.0,970713.0,47.02,1123207.0,276.23,649000.0,49.31,1175300.0,40.48,7325300.0,160.0,597106.0,231.21,618100.0,33.84,4292600.0,47.68,2912000.0,81.92,1884200.0,134.48,850400.0,,0.0,541.0,325455.0,187.4,965489.0,1090.0,129709.0,399.56,2044200.0,720.0,43298.0,102.2,1159900.0,215.0,565015.0,524.6,4411679.0,383.7,8120418.0,174.71,652200.0,43.076,28046000.0,166.37,449600.0,127.72,830200.0,121.35,523500.0,137.35,2588700.0,9825.0,2834609.0,2267.51,182700.0,131.57,8508400.0,834.2,5955681.0,285.6,661911.0,29.77,58124000.0,451.5,44280.0,93.0,23670.0,48.47,1682600.0,140.16,52106881.0,41.465,5247994.0,3279.0,3512747.0,55.81,3161800.0,48.415,1846434.0,163.6,432131.0,127.2,5362661.0,4.5775,9717699.0,63.85,2404100.0,310.6,4590276.0,142.0,56963.0,222.65,935200.0,100.7,221693.0,21.38,2964900.0,575.0,926181.0,64.65,976000.0,86.2,1044600.0,1962.0,115292.0,722.0,69503.0,463.5,774890.0,254.07,1239000.0,38.48,4983100.0,3412.7888,248018.0,1634.61,304700.0,22.25,7512900.0,64.19,2312600.0,531.14,932700.0,331.9,2385698.0,313.1,4543854.0,72.38,1175295.0,69.65,8941400.0,390.0,269149.0,47.785,876582.0,94.6,1141022.0,42.765,2782908.0,57.44,931035.0,2664.0,482586.0,207.5,254851.0,473.0,633417.0,452.6,39754065.0,183.3,453920.0,142.4,568000.0,1865.5,2014157.0,267.0,313055.0,411.0,77822.0,267.31,3442000.0,61.96,1286100.0,1194.0,65912.0,574.0,157769.0,121.0,846283.0,39.56,6475900.0,123.8,10710919.0,343.0,8226155.0,912.0,24368.0,23.25,970846.0,1701.0,176446.0,83.44,5430400.0,71.21,1042700.0,1015.0,367100.0,404.0,378970.0,40.45,20176100.0,14.785,2389506.0,33.89,4020300.0,70.33,3185500.0,160.55,436190.0,35.15,5111800.0,179.75,2542400.0,185.7,1175300.0,940.5,220256.0,7.162,5639575.0,118.06,540000.0,69.25,1420400.0,1877.0,265406.0,4590.0,7846.0,1953.0,2463765.0,132.53,2596000.0,508.8,1381195.0,153.7,546652.0,148.04,4034100.0,152.6,1046100.0,102.83,2056900.0,34.3,4089200.0,4825.0,278368.0,71.91,1576500.0,312.0,375736.0,94.05,1105600.0,54.7,2123733.0,308.44,1293200.0,290.95,1815600.0,96.56,739600.0,2685.0,26843.0,69.05,3974400.0,3.205,376820.0,128.24,992100.0,28.68,34744800.0,214.5,488088.0,169.95,1696400.0,29.8212,21860000.0,220.07,727900.0,55.42,1938600.0,69.36,25133367.0,75.32,3586400.0,26.6,4861700.0,52.9,1896560.0,93.76,2486800.0,47.88,377622.0,64.08,1412000.0,115.58,7602400.0,141.71,1582600.0,171.18,723300.0,48.62,1755100.0,1808.5,4162091.0,27.465,3829200.0,113.46,731900.0,6516.0,611890.0,32.31,589400.0,197.11,554300.0,142.57,7415000.0,184.2,961273.0,155.79,3426200.0,23.005,4204067.0,39.58,19386400.0,72.37,2073500.0,26.51,18070700.0,98.375,1732400.0,206.2,10583562.0,28.8,6876600.0,57.22,3216400.0,60.76,2198800.0,376.5,540374.0,59.9,1107881.0,88.5,6898100.0,157.17,7533300.0,2632.0,92663.0,35.19,4528800.0,64.83,4155900.0,28.84,17037900.0,44.85,14080800.0,56.03,934000.0,166.0,272662.0,7.778,10278114.0,4678.0,476736.0,21.6736,6819865.0,82.72,3822000.0,363.33,1457200.0,2598.0,71884.0,56.2533,1759800.0,33.87,3090600.0,106.6,164283.0,239.63,1542600.0,84.02,1114826.0,3661.5,2496244.0,124.36,961900.0,72.7,2312400.0,32.32,2045124.0,225.3014,3671189.0,93.1,8900900.0,1896.0,258253.0,90.05,3022100.0,141.69,1513400.0,754.5,207996.0,22.2,6226900.0,219.4,707501.0,225.0,418846.0,119.57,935100.0,43.95,5222700.0,2392.0,190511.0,303.5,974200.0,128.53,1236500.0,524.5,3972914.0,643.0,43953.0,33.84,1310444.0,106.3,2613800.0,17.704,4656221.0,24.89,1363797.0,89.53,4892500.0,87.94,594600.0,68.57,11718900.0,99.68,2704400.0,119.25,1578900.0,36.95,6222400.0,142.7,1365100.0,81.6,1955900.0,46.95,265957.0,568.0,225169.0,1577.0,609319.0,163.82,1002600.0,267.69,232400.0,57.46,1309200.0,214.05,1550200.0,147.1236,573837.0,92.25,729210.0,470.73,751400.0,217.3,3407515.0,72.17,1558100.0,78.0,4205900.0,26.57,740843.0,4.076,30362886.0,11.572,3980103.0,11.57,13234489.0,1377.0,214784.0,1098.0,1698984.0,7.606,5514835.0,122.7,3017700.0,642.0,90479.0,320.05,399400.0,524.3,556100.0,63.05,2322200.0,43.55,4628200.0,60.2,325264.0,234.57,62300.0,74.43,1827400.0,129.5,262236.0,77.6,550363.0,226.85,555100.0,136.42,1566200.0,50.575,3196600.0,57.35,1072500.0,82.15,2318000.0,163.6,545744.0,37.47,8315500.0,89.05,890400.0,91.82,2123700.0,2667.0,1449648.0,168.22,848600.0,295.5,4284249.0,11.56,75173200.0,307.5,666760.0,23.19,7507400.0,872.0,391724.0,210.5,1093522.0,29.18,13833900.0,414.71,268300.0,152.08,6045600.0,36.72,5949900.0,580.0,77059.0,271.5,378492.0,139.04,688600.0,110.2,1377942.0,107.0,825619.0,795.0,371213.0,95.45,4484033.0,405.73,346700.0,74.28,6002700.0,32.42,3732300.0,13.13,1100800.0,3400.0,42018.0,30.67,2361200.0,636.5,434168.0,20.57,1477863.0,764.0,633780.0,90.76,1034900.0,104.0,1211903.0,375.0,6255.0,131.32,3052100.0,241.0,322374.0,48.58,6377600.0,44.5365,2409434.0,1249.0,539440.0,121.9,2213059.0,5975.0,35953.0,94.7,1267359.0,227.74,1138300.0,73.51,849700.0,3070.0,17293.0,39.8731,8500412.0,,0.0,278.5,443897.0,,0.0,50.02,2034800.0,669.2,1301738.0,65.67,7154500.0,77.39,3173100.0,106.69,363000.0,21.365,4072526.0,484.2,46437972.0,29.9,3860600.0,32.09,16763800.0,67.3,3922306.0,2342.0,63021.0,98.05,21617700.0,97.18,26507100.0,156.78,1221600.0,366.5196,497600.0,107.81,1632300.0,1788.0,506340.0,213.8,986262.0,78.5,925800.0,250.4,524600.0,294.21,2392800.0,126.8,221682.0,1357.2,8951697.0,514.09,389100.0,29.56,10885500.0,67.76,1221400.0,103.5,4046232.0,13.08,16984600.0,423.4,2216411.0,202.69,1729300.0,282.89,2771900.0,41.34,745112.0,62.0,377902.0,125.0,54231.0,606.0,202069.0,326.5,378020.0,145.4,3113769.0,64.22,1521800.0,234.7,339300.0,1307.5,783476.0,972.0,64378.0,2097.0,890055.0,275.6,31546250.0,117.88,1783600.0,184.75,1174809.0,152.3,97134.0,112.85,385886.0,62.95,850817.0,61.95,2631200.0,163.6381,3085706.0,12.21,18397200.0,24.78,7287300.0,1688.0,122418.0,46.0,1508300.0,454.5,22331842.0,68.0,636100.0,703.0,111804.0,16.53,7922900.0,861.8,337747.0,225.46,839400.0,245.5,254539.0,103.7,3077011.0,228.77,738661.0,498.49,752300.0,2090.0,132558.0,494.6,2764937.0,104.0,114694.0,33.0,2395400.0,315.0,18394.0,102.3,20975825.0,9.348,8868474.0,117.8,4043100.0,160.9,1322740.0,90.79,3677100.0,1018.0,3414309.0,982.0,61268.0,325.71,417100.0,393.5,546858.0,205.56,449000.0,86.6,2406900.0,23.3,4474705.0,759.5,1822232.0,4350.0,779400.0,211.4,458990.0,1081.5,2372803.0,2027.0,3521611.0,1176.0,878430.0,710.0,241542.0,67.25,1392900.0,540.0,4974832.0,8.828,9648906.0,136.0,3712719.0,25.04,48134900.0,383.48,1786800.0,32.97,5757900.0,394.3,1465479.0,31.58,4334700.0,26.17,2903318.0,55.0,1025106.0,172.45,1373100.0,45.42,2279500.0,46.01,1407100.0,1.6954,102353887.0,185.9,1663400.0,289.24,329300.0,,0.0,3672.0,238966.0,59.76,8928334.0,186.03,1029000.0,22.08,1831900.0,14.13,4950600.0,122.0,1828292.0,92.6078,630841.0,691.0,160252.0,163.65,727000.0,57.86,1751400.0,51.05,4485600.0,99.46,10925314.0,471.2,517664.0,352.0,125256.0,75.4,239425.0,441.5,359659.0,407.0,658893.0,808.0,89973.0,183.99,426800.0,1816.0,383138.0,100.0,986915.0,162.73,6212200.0,101.96,12739700.0,672.0,105130.0,88.0,1255501.0,61.35,1745906.0,67.5681,1818488.0,37.55,10534900.0,445.25,136357.0,15.67,10090400.0,156.0,905900.0,211.0,8415598.0,34.94,10133600.0,65.6,547786.0,18.88,4857200.0,44.14,4993900.0,280.92,3561200.0,618.0,7260.0,111.37,1569600.0,17.16,17703500.0,63.04,2310800.0,1215.0,52339.0,54.48,14303900.0,45.68,7378400.0,,0.0,51.92,627300.0,500.2,1992342.0,91.27,470600.0,75.6631,2579194.0,212.3,25903909.0,175.5155,954713.0,231.5,1593300.0,224.36,329300.0,50.23,1189800.0,41.495,145955871.0,327.6,2598900.0,163.1,5227651.0,411.06,1013600.0,50.28,2358700.0,196.43,2766000.0,68.88,394207.0,32.705,53132000.0,493.8,504381.0,7434.0,619928.0,295.68,2579400.0,31.41,5624600.0,36.36,13057300.0,81.35,2031300.0,668.0,145449.0,77.72,1932400.0,77.75,1340800.0,286.05,3554900.0,146.87,621900.0,109.4,890481.0,138.79,1873800.0,48.78,1194300.0,52.85,2670358.0,610.5,335449.0,237.05,3169200.0,167.4,3323287.0,59.55,6887900.0,351.55,688700.0,240.88,901800.0,180.05,1763200.0,56.28,7976200.0,81.89,5410400.0,86.8,91782.0,834.67,652100.0,63.32,3918200.0,238.5,189947.0,30.56,5781800.0,1468.0,44789.0,97.06,676400.0,75.84,1916500.0,98.2,6922502.0,231.6,333300.0,22.575,1624726.0,317.42,243400.0,152.36,1342800.0,91.0033,3462898.0,1513.0499,1740118.0,166.8,10768777.0,954.0,1001219.0,44.73,7950800.0,44.35,14565500.0,352.69,455700.0,183.7,1252985.0,136.0,469072.0,49.56,4837200.0,103.43,3213400.0,328.01,1588500.0,169.2,1373551.0,491.5,231203.0,91.05,9743500.0,120.72,2963700.0,207.6663,7929449.0,38.66,17731600.0,77.0,6271100.0,399.35,501900.0,225.41,30474000.0,224.25,666200.0,244.4,927941.0,21.637,3473000.0,20.71,2652000.0,179.09,838800.0,47.14,2614700.0,1113.26,96200.0,63.8,1289901.0,734.0,127406.0,240.7,516891.0,233.6,524380.0,181.7,995340.0,327.0,22740.0,1540.0,46514.0,215.0,923882.0,11.63,24844900.0,8.735,4540183.0,58.1,1906000.0,214.51,217700.0,76.03,9143100.0,41.82,7907300.0,100.2,2277890.0,21.429,152824000.0,883.8,10773645.0,24.87,5663200.0,87.99,11903200.0,507.31,836500.0,4.5045,10075020.0,371.3,2042800.0,41.06,1924400.0,212.79,1310500.0,62.06,1713300.0,84.08,716200.0,118.86,1655300.0,11.586,667482000.0,4167.6802,23900.0,221.6,25727029.0,15.76,864500.0,15.46,2927800.0,143.75,3004200.0,4548.0,798437.0,58.06,3625200.0,414.5,3227164.0,870.0,12399.0,133.88,2746800.0,53.59,2358100.0,64.76,1334900.0,59.47,9114200.0,250.0,619745.0,327.5,381211.0,9.295,4419914.0,62.41,7376900.0,48.7267,9796500.0,407.2,3102242.0,64.75,1449200.0,1772.0,46312.0,64.03,22465500.0,83.6,1123986.0,402.4,301110.0,369.8,680326.0,56.64,874894.0,78.685,9507000.0,,0.0,633.7499,22062.0,319.42,445600.0,108.34,1700800.0,59.38,2480100.0,135.6,672716.0,14.22,26773600.0,186.2,2051640.0,55.71,9842400.0,55.13,2082700.0,162.59,5222600.0,265.4,1354700.0,93.6,698454.0,41.92,20981200.0,75.71,1350000.0,124.23,5516200.0,123.45,2629500.0,255.0,822200.0,596.0,76572.0,183.0,1231421.0,39.95,1647000.0,520.0,3587058.0,101.0,8886280.0,236.5,462074.0,114.42,505600.0,100.63,6385500.0,1750.0,331378.0,85.62,5037300.0,147.68,1777100.0,470.5,539296.0,759.5,822443.0,40.85,1489900.0,61.53,1467000.0,232.78,330400.0,319.42,379800.0,371.0,97034.0,110.76,2032000.0,1365.0,1689.0,24.74,5799700.0,84.0,1171364.0,886.2,5633529.0,24.5274,4221660.0,289.91,747500.0,2635.0,244135.0,1213.5,1891357.0,907.8,2256270.0,90.34,2939500.0,107.17,757100.0,472.2,379982.0,52.56,671280.0,129.44,1064900.0,83.09,16098600.0,110.03,10758800.0,44.4272,3174153.0,85.74,3408540.0,346.6,828153.0,1640.0,59329.0,40.69,7361900.0,1990.0,162871.0,55.27,1121300.0,737.41,644500.0,2228.0,5325118.0,19.89,7644300.0,1640.0,38484.0,177.9,295940.0,302.5,1158070.0,4998.5,3937356.0,104.63,969300.0,5898.0,1432510.0,90.56,1183800.0,215.0,553300.0,1261.0,65655.0,453.8,4975879.0,30.73,2099338.0,225.93,596000.0,36.36,1014200.0,,0.0,364.13,540100.0,239.0,857769.0,86.14,1931100.0,69.49,19504878.0,947.0,771205.0,129.64,1168400.0,3438.0,38696.0,473.5,79917945.0,84.59,4547700.0,119.0,972400.0,36.84,1481973.0,98.82,681414.0,813.0,281898.0,454.5,149042.0,2.458,29062159.0,81.81,1871953.0,86.04,1869620.0,255.23,776300.0,175.25,6945646.0,86.21,5531300.0,71.71,9676100.0,1133.0,224790.0,480.5,247712.0,373.7,2194208.0,96.5,1152707.0,81.3,3306701.0,686.4,1817854.0,38.51,1061733.0,712.2,3321070.0,98.7,2422044.0,127.5,1426822.0,2286.0,18042707.0,44.96,476584.0,204.51,1228300.0,103.1,1465510.0,141.46,744200.0,41.76,10474800.0,1544.0,706721.0,738.0,4116430.0,1181.0,635726.0,1013.0,3165403.0,209.04,232800.0,277.34,2919900.0,123.2,60301.0,63.64,3906900.0,239.0,524552.0,,0.0,94.82,2178100.0,294.72,1612500.0,211.5,434761.0,254.4,723338.0,10455.0,181284.0,73.48,2940400.0,68.6,2992757.0,153.2,3239052.0,304.0,9850.0,1456.5,3091914.0,1164.0,278095.0,192.8,837966.0,547.6,8398359.0,168.66,489100.0,960.6,2453771.0,11.81,7033200.0,12.29,3239604.0,79.11,1874100.0,31.98,2063316.0,60.81,1899600.0,221.39,1094100.0,118.62,608998.0,98.8,4724624.0,809.0,963702.0,2253.0,703480.0,29.39,400.0,76.65,2405100.0,81.16,3283100.0,2754.0,183096.0,96.58,603262.0,30.92,6906300.0,211.46,1717900.0,163.0,420122.0,73.46,2413600.0,14.81,49661500.0,47.75,989600.0,667.6,930957.0,1738.0,34038.0,191.8,2082836.0,522.59,312500.0,333.16,224100.0,207.64,1778100.0,70.495,1421600.0,109.92,1490300.0,140.4,879568.0,2115.0,249014.0,252.9,103010.0,74.02,1761600.0,42.43,7539400.0,95.0,1300610.0,154.5,2408100.0,32.76,8917475.0,507.0,134387.0,83.2,1092510.0,64.36,4251400.0,74.94,1796500.0,500.81,1667200.0,203.0,265055.0,137.15,4564800.0,777.6,873230.0,685.5833,133500.0,30.63,4849300.0,65.85,49033200.0,118.2,5413390.0,52.49,881500.0,326.2,321775.0,103.38,1565100.0,71.8,198014.0,159.46,1333300.0,277.0,771554.0,207.0,34098870.0,216.5,77013200.0,63.95,2505400.0,147.31,1085000.0,52.5,5506700.0,50.44,4326044.0,115.09,1840200.0,89.32,30078381.0,153.45,9526900.0,61.41,1010400.0,329.76,214600.0,33.93,12083100.0,24.66,92468800.0,10.714,17067550.0,38.56,2506800.0,92.06,435000.0,135.6,4888126.0,396.8,721200.0,3945.5,3466285.0,45.11,2096098.0,499.81,2844500.0,192.64,3094700.0,159.41,2164600.0,277.76,668700.0,,0.0,167.0,617114.0,38.79,8990600.0,804.0,999225.0,837.0,1451980.0,179.14,6294500.0,1604.0,89813.0,563.0,330419.0,30.72,4567300.0,19.465,2009048.0,109.69,2874900.0,,0.0,156.27,536400.0,20.1989,2666203.0,101.3,75854875.0,441.0,232581.0,164.5,52544.0,123.3,1048051.0,169.5,807300.0,174.89,647300.0,295.16,1261200.0,21.8,4973500.0,317.8,127443.0,36.99,3587900.0,9.39,25031700.0,536.0,2366181.0,35.94,27708900.0,85.82,779500.0,271.99,492500.0,,0.0,11.6,25356100.0,142.7,2096900.0,26.319,7628815.0,85.18,1401300.0,1444.5,448571.0,58.17,3054800.0,40.23,19135900.0,1413.5,623246.0,357.0,297457.0,156.27,1641100.0,29.75,7521900.0,44.2233,21276000.0,709.5,275598.0,747.0,2063556.0,,0.0,45.3733,1681050.0,61.875,3212800.0,239.68,781300.0,2419.0,773213.0,202.08,681600.0,320.0,1903840.0,29.46,6531700.0,59.64,8979900.0,59.83,4232000.0,98.0,17804100.0,127.5,468706.0,89.05,710000.0,105.25,2590400.0,21.62,2063347.0,108.32,1143200.0,250.01,450500.0,148.73,4441300.0,146.25,1583400.0
+2022-10-12,297.0,2230629.0,125.69,1069600.0,123.8,4007812.0,2600.9246,2658401.0,138.34,70433700.0,139.98,4528000.0,133.15,17263732.0,1250.0,1125915.0,47.205,1811180.0,112.35,5547500.0,100.08,4106200.0,21.11,739548.0,8.26,5085349.0,45.56,1750300.0,250.07,1699400.0,26.89,3186706.0,286.15,3044100.0,138.59,2541100.0,86.03,4447100.0,1892.5,698676.0,224.11,1215200.0,111.88,627688.0,193.64,1523300.0,1274.0,67967.0,74.94,2328000.0,24.13,4230600.0,57.41,2034600.0,48.64,6920923.0,175.4,1085816.0,4116.0,663560.0,106.4545,645241.0,48.96,3866100.0,93.25,1189418.0,146.56,313100.0,273.2,475619.0,174.87,740800.0,78.41,979600.0,251.45,3589500.0,149.0,90375.0,208.05,719800.0,131.13,2256100.0,90.5,730000.0,1600.0,27200.0,164.34,703562.0,915.0,369642.0,76.01,7770200.0,10.59,9806700.0,57.85,89264200.0,113.99,1202700.0,246.44,2639800.0,263.4,649300.0,183.79,2572500.0,112.9,45728700.0,25.9125,11608800.0,1074.5,1578916.0,45.78,1306774.0,273.87,597700.0,49.13,896200.0,40.75,7373700.0,160.0,499362.0,229.32,893900.0,33.575,3425000.0,48.3,2141400.0,81.81,2048500.0,133.06,733000.0,,0.0,508.5,961257.0,180.9,1597512.0,1068.0,180681.0,398.33,1277100.0,695.0,181351.0,99.26,779800.0,214.5,604371.0,516.4,2348246.0,373.8,12004926.0,171.67,835400.0,43.057,15046000.0,163.46,257300.0,126.01,1295900.0,120.58,269400.0,136.74,2397400.0,9935.0,1949347.0,2245.99,162000.0,130.42,6393000.0,822.6,6636914.0,272.4,513560.0,29.86,36137900.0,455.5,161478.0,94.4,76657.0,48.94,1854100.0,135.68,65690001.0,42.135,3324529.0,3320.0,2712595.0,55.0,2391400.0,49.195,2945408.0,162.0,593818.0,126.3,8643660.0,4.583,9110135.0,63.2,1661900.0,296.2,2410211.0,144.6,1405389.0,220.79,746000.0,100.6,242622.0,21.11,3760300.0,570.0,2038484.0,64.46,943100.0,87.6,1943700.0,1984.0,78455.0,712.0,142352.0,460.0,747770.0,253.67,1592300.0,37.29,8082400.0,3306.042,850806.0,1675.62,290800.0,22.64,6162700.0,62.82,1361200.0,531.1,797100.0,324.8,4631290.0,296.9,4720183.0,73.17,1188223.0,69.28,6683900.0,392.25,680284.0,47.77,875718.0,93.5,1606209.0,42.345,2914797.0,55.7,939081.0,2665.0,1199170.0,200.0,170244.0,462.8,276848.0,449.35,37645792.0,173.9,607990.0,139.67,493400.0,1871.0,1447802.0,253.0,909076.0,415.5,97232.0,264.0,3342400.0,60.68,1287000.0,1170.0,92806.0,562.0,456682.0,120.0,2238782.0,39.6,5625600.0,119.5,33951557.0,325.4,12824534.0,916.0,33083.0,22.96,741672.0,1620.0,509409.0,85.54,3774800.0,71.17,954700.0,987.0,340520.0,400.0,1165421.0,40.84,20862200.0,14.465,2924114.0,33.58,4381500.0,67.86,3763000.0,159.7,411336.0,34.88,4065400.0,179.5,2260800.0,185.0,1406000.0,918.5,578236.0,7.246,4418970.0,118.14,549400.0,68.52,1179900.0,1849.0,342187.0,4695.0,3059.0,1964.0,787804.0,129.03,2759300.0,540.4,1674556.0,150.4,1005006.0,147.97,2662100.0,152.59,871900.0,102.55,1740200.0,34.17,3165500.0,4805.0,115905.0,71.88,1449800.0,303.0,521595.0,94.48,949500.0,52.0,2959063.0,306.31,1146000.0,288.36,2332900.0,97.1,876800.0,2680.0,38984.0,69.11,2819400.0,3.145,577850.0,129.12,1011400.0,28.69,29784000.0,214.5,679694.0,171.71,2459200.0,30.4508,17820000.0,218.1,884500.0,53.36,1974100.0,68.68,35878202.0,74.32,2724600.0,25.55,6904200.0,51.8,2242077.0,93.49,1860000.0,46.46,415196.0,63.2,1750800.0,116.3,6221600.0,138.94,1418700.0,169.26,526500.0,49.09,2225300.0,1791.5,3538522.0,27.675,3386800.0,112.14,501000.0,6542.0,419195.0,31.99,563100.0,197.37,367700.0,142.29,5707100.0,172.1,1111090.0,152.99,3070500.0,22.645,5097106.0,39.27,17279900.0,71.45,2335400.0,26.65,13763100.0,96.87,1583200.0,199.3,5462351.0,29.8,6851100.0,56.75,2584300.0,60.79,2395700.0,372.0,938659.0,58.2,2494966.0,87.84,4926500.0,157.64,4942000.0,2586.0,145071.0,36.11,3886500.0,62.66,6378000.0,29.21,11868600.0,46.72,5706600.0,55.68,852200.0,162.85,296264.0,7.788,9289863.0,4605.0,162115.0,21.5816,5513730.0,82.35,3262800.0,361.21,1179400.0,2542.0,141805.0,56.4033,1711800.0,33.77,2873300.0,104.8,270189.0,237.68,1270200.0,83.0,943461.0,3697.5,3349682.0,124.39,837700.0,71.25,2482000.0,32.5,2535605.0,223.1206,2941034.0,93.41,6156200.0,1907.0,391060.0,89.22,2383200.0,138.71,2198100.0,740.0,553910.0,22.16,3077000.0,211.8,1403157.0,215.2,719776.0,117.37,1215200.0,43.81,4982100.0,2324.0,252608.0,301.76,800900.0,130.26,1023400.0,511.5,4255572.0,626.0,91879.0,33.52,1143243.0,103.01,2153000.0,17.728,5728196.0,25.12,1585992.0,85.97,4243000.0,87.44,444700.0,69.4,7419800.0,98.32,2083400.0,118.88,1140800.0,37.13,6324300.0,140.53,1340400.0,79.47,1999200.0,46.76,321848.0,555.0,229851.0,1527.0,396080.0,164.7,826300.0,260.84,275100.0,55.56,1813500.0,215.1,1802300.0,146.7322,687391.0,89.05,734670.0,465.23,706900.0,207.9,5758765.0,71.62,621700.0,77.5,2565100.0,26.07,1066202.0,4.003,34744819.0,11.536,4574057.0,11.396,10685840.0,1356.0,282113.0,1088.5,2317579.0,7.414,7220935.0,123.46,2540600.0,631.0,102507.0,314.87,447700.0,511.86,468000.0,61.99,1924000.0,43.55,3962200.0,60.0,309265.0,231.01,49800.0,71.77,1964300.0,129.0,74753.0,75.5,1048366.0,224.02,551100.0,135.45,2073400.0,48.29,2474000.0,55.11,1231500.0,82.65,2487700.0,162.4,1076581.0,35.96,7568400.0,88.87,1185600.0,93.14,1512400.0,2641.0,1196961.0,166.8,766800.0,285.1,5664227.0,11.54,59628500.0,302.0,977749.0,22.835,8774400.0,867.0,552533.0,210.0,1265432.0,28.84,15818400.0,401.66,372800.0,152.89,2468100.0,36.15,4033000.0,577.0,39225.0,268.0,698823.0,139.19,477500.0,108.2,1656029.0,103.7,2042802.0,786.0,404732.0,93.7,3231927.0,405.31,251200.0,73.78,4086800.0,32.22,3804800.0,12.84,903400.0,3335.0,33340.0,30.49,2521500.0,621.0,642417.0,20.05,1554783.0,759.2,616733.0,90.4,864100.0,103.2,4750687.0,376.0,4696.0,126.88,2867700.0,236.5,428385.0,48.21,4970400.0,44.4687,2714379.0,1145.0,696283.0,121.6,893852.0,5800.0,187602.0,93.1,2759725.0,223.32,833300.0,73.75,623700.0,2990.0,4972.0,40.3341,8598323.0,,0.0,271.5,476979.0,,0.0,49.92,930100.0,630.6,940252.0,65.39,6406000.0,77.36,3045600.0,106.84,453200.0,21.23,4654269.0,486.1,29126419.0,30.08,3604600.0,32.2,10810300.0,66.2,2507849.0,2320.0,103682.0,98.3,17343400.0,97.56,21876400.0,154.92,653000.0,361.5374,786719.0,107.18,1639700.0,1751.0,310955.0,205.4,1736495.0,78.47,680100.0,247.4,1583332.0,295.31,1763800.0,125.2,407752.0,1358.8,5872896.0,506.24,364300.0,29.8,8909200.0,67.72,925500.0,103.2,5519450.0,13.03,14409000.0,400.9,3752881.0,200.49,1139700.0,280.52,2258200.0,40.23,718127.0,61.4,481690.0,125.25,41238.0,600.0,336408.0,325.0,421710.0,144.4,5513125.0,63.67,1754800.0,226.7,344800.0,1285.5,577369.0,940.0,58102.0,2080.0,915376.0,273.6,15176877.0,121.0,1638600.0,176.25,2605423.0,153.8,243621.0,110.75,299329.0,61.75,1352282.0,60.97,2002900.0,162.8558,2894408.0,12.35,14517800.0,24.69,7896900.0,1660.0,154772.0,45.6,1117600.0,449.05,28862427.0,65.74,1537300.0,680.0,307734.0,16.62,10394400.0,842.0,749945.0,224.53,943700.0,229.0,159632.0,100.3,678940.0,225.42,463518.0,494.19,573000.0,2095.0,113367.0,481.0,2202627.0,101.0,166199.0,32.11,3847600.0,320.5,34921.0,100.76,14028124.0,9.208,13024738.0,117.57,3338800.0,149.1,3230975.0,90.61,2670400.0,976.0,936187.0,966.0,69657.0,328.12,353100.0,384.5,452690.0,200.4,473900.0,84.87,1694900.0,23.44,3663731.0,750.5,2769086.0,4329.0,490438.0,207.2,663591.0,1062.0,2058067.0,2020.0,3644143.0,1149.0,478986.0,701.5,500448.0,67.51,1030000.0,535.2,3360933.0,8.803,11200645.0,136.6,4557578.0,25.33,39634100.0,388.06,2210700.0,32.2,3694900.0,381.6,2280213.0,31.5,2544300.0,26.49,3958619.0,52.85,1303660.0,171.86,864700.0,45.13,1730800.0,45.39,894900.0,1.6754,72636175.0,186.34,1628400.0,288.26,317200.0,,0.0,3636.0,316456.0,59.56,13045976.0,185.15,1038400.0,22.04,2991218.0,13.87,6051800.0,115.4,1949105.0,90.6391,899957.0,686.0,256400.0,165.51,772200.0,57.12,1286300.0,51.03,3823200.0,89.2,32364232.0,449.0,3662429.0,349.5,181432.0,77.0,282534.0,432.0,345911.0,406.0,570555.0,804.0,164150.0,181.39,484900.0,1784.0,511606.0,99.1,2018281.0,162.69,4341700.0,103.61,13181000.0,647.0,443688.0,83.85,1529038.0,58.55,1824221.0,67.6338,2128722.0,37.71,8563400.0,445.45,182607.0,15.59,14216500.0,153.78,926800.0,203.8,12928640.0,35.3,9506600.0,63.4,1407824.0,18.87,4120500.0,44.38,3410400.0,274.81,2427400.0,599.0,34247.0,112.86,2493800.0,17.05,14500800.0,62.11,1712500.0,1203.0,398528.0,55.14,18377400.0,46.04,7441200.0,,0.0,51.48,554500.0,488.9,3124306.0,89.46,695100.0,74.0658,2292434.0,204.1,28495316.0,175.9708,649279.0,224.17,1061600.0,221.38,279500.0,49.68,1227200.0,39.09,331850142.0,324.57,1764700.0,161.8,2183000.0,397.42,921700.0,48.06,2185000.0,193.87,2353900.0,68.02,472691.0,32.398,36663000.0,488.6,580622.0,7356.0,423783.0,295.5,1671700.0,31.59,4365500.0,36.5,6902000.0,82.88,1362900.0,656.0,186547.0,77.23,1564700.0,77.33,992200.0,283.38,2646800.0,145.12,741300.0,102.0,955680.0,141.87,1855500.0,48.42,1227100.0,52.77,1939609.0,621.9,471430.0,237.06,2709300.0,161.4,2750227.0,57.84,4850500.0,345.39,793700.0,239.55,758200.0,181.8,1625100.0,56.83,8280200.0,80.31,6152500.0,86.8,430481.0,820.65,547400.0,62.58,4230300.0,241.0,530704.0,30.89,3835500.0,1436.0,50049.0,96.29,407600.0,74.48,1356100.0,93.2,6617693.0,237.15,273800.0,22.305,1451018.0,311.48,350400.0,151.99,1593200.0,91.0953,3290196.0,1506.9999,1112726.0,163.05,13500983.0,942.0,392814.0,44.785,5208400.0,44.75,10794500.0,351.0,285200.0,182.0,905928.0,127.8,717210.0,50.12,3292600.0,104.96,3051900.0,322.98,756300.0,164.0,1434095.0,483.0,241770.0,90.42,8522200.0,130.72,17676000.0,200.4895,6584047.0,37.98,12698400.0,76.6,6411600.0,401.65,516000.0,225.75,21903900.0,223.33,709100.0,228.4,1003461.0,21.838,2681000.0,20.72,2523200.0,178.82,679200.0,46.76,2175300.0,1102.67,74300.0,63.4,2478069.0,723.0,363901.0,240.0,434535.0,230.4,1179330.0,175.7,1027166.0,321.0,46970.0,1555.0,188858.0,210.5,558785.0,12.98,40345500.0,8.753,4827750.0,57.58,1241800.0,210.83,190000.0,72.75,9715100.0,41.91,6090500.0,100.4,3000088.0,22.087,129526000.0,858.4,9002597.0,24.19,4083200.0,88.51,8772900.0,492.38,972500.0,4.5355,16274938.0,369.13,1836600.0,39.75,1684000.0,211.32,884700.0,62.33,1200600.0,83.74,825500.0,119.31,1316000.0,11.5,492590000.0,4009.25,23200.0,212.4,28528968.0,15.86,1080800.0,15.52,2001000.0,140.28,2066900.0,4383.0,1021803.0,57.53,2931400.0,393.1,3164253.0,880.0,67707.0,137.325,2040000.0,53.46,1683800.0,65.69,1544300.0,58.95,4573700.0,251.0,623750.0,328.6,317440.0,9.256,6212996.0,63.78,9008600.0,48.504,6043500.0,375.4,3289753.0,64.58,1637600.0,1720.0,75938.0,65.11,17647100.0,86.84,9901667.0,366.0,1082374.0,375.2,936125.0,57.2,667342.0,77.655,6581600.0,,0.0,628.3333,81754.0,311.37,464500.0,108.0,1429200.0,59.0333,2016450.0,134.6,1172168.0,14.07,21280100.0,185.0,2694360.0,55.94,6715700.0,53.48,2773800.0,169.39,9795300.0,264.2,1152852.0,93.1,2011754.0,42.03,18803600.0,76.04,1519700.0,124.43,6823500.0,121.4,2225900.0,253.17,697000.0,590.0,110569.0,180.2,1086113.0,39.0,2199700.0,506.8,3666409.0,98.7,9506195.0,231.0,869633.0,113.52,579600.0,100.43,5937100.0,1740.0,291836.0,85.67,3901200.0,146.12,1723500.0,469.5,450101.0,755.0,1009525.0,40.58,1102300.0,59.76,1235300.0,232.55,241800.0,317.12,367400.0,368.0,151342.0,109.69,1341500.0,1300.0,11962.0,23.98,6491800.0,83.3,1883974.0,858.2,3814357.0,23.9723,4977822.0,286.91,475600.0,2650.0,217446.0,1138.5,3343043.0,908.0,2838367.0,92.94,2838800.0,105.69,525400.0,470.0,477636.0,52.28,677479.0,126.36,775500.0,83.81,11069300.0,108.64,6987900.0,43.9732,1260185.0,82.0,4644269.0,339.4,2106952.0,1570.0,73194.0,45.36,11577800.0,1980.0,189066.0,54.72,1272700.0,728.06,507700.0,2220.0,4086191.0,19.6,8707800.0,1616.0,74002.0,179.1,302372.0,294.0,1249188.0,4951.0,2914786.0,103.31,930200.0,5910.0,1556880.0,92.52,958700.0,210.13,546500.0,1284.0,74063.0,445.4,2482875.0,30.47,1434141.0,225.34,532800.0,36.2,1175000.0,,0.0,365.95,699700.0,237.4,2693785.0,84.51,2125100.0,66.24,29096937.0,929.0,1119035.0,128.45,910400.0,3342.0,39147.0,486.0,33851897.0,82.99,5489100.0,117.01,546000.0,36.88,2217513.0,97.32,785823.0,795.0,782735.0,455.0,378327.0,2.4165,31869167.0,81.39,1637429.0,85.3,1706767.0,244.58,1066500.0,171.4,8877412.0,86.87,5261900.0,71.89,8460000.0,1111.0,367474.0,477.0,362850.0,358.8,3492395.0,97.3,3462195.0,78.6,3408519.0,679.8,2873697.0,38.23,1032770.0,701.0,3699375.0,96.45,3912510.0,121.0,1197870.0,2269.0,13943711.0,42.82,992408.0,201.51,1399100.0,102.44,1424724.0,140.94,712300.0,42.02,11271700.0,1492.5,1568641.0,732.8,2029212.0,1132.5,475569.0,987.0,3351207.0,207.79,206100.0,276.19,1851700.0,116.2,233111.0,61.5,5066300.0,238.0,352200.0,,0.0,93.68,1912200.0,291.17,1444900.0,208.5,377197.0,251.2,1632647.0,10410.0,137161.0,70.35,3386000.0,66.6,3806069.0,149.6,3356638.0,302.0,8937.0,1428.0,4666873.0,1151.0,352602.0,184.75,2201375.0,538.6,6833685.0,162.27,623400.0,920.0,3910813.0,11.77,6275800.0,12.192,3068382.0,78.87,1182800.0,31.785,2376874.0,60.16,1675400.0,223.31,833700.0,119.12,671112.0,97.0,4345972.0,788.5,411275.0,2213.0,1057839.0,27.4,1700.0,75.72,2179400.0,79.38,1761300.0,2712.0,254505.0,97.24,255357.0,31.29,5320200.0,208.65,1958100.0,164.4,996489.0,72.91,2385100.0,14.63,46719600.0,48.76,1413900.0,659.4,1181729.0,1752.0,43502.0,188.7,1579248.0,509.83,399300.0,332.08,201600.0,203.37,1921800.0,70.7175,636800.0,108.14,1377500.0,140.0,1923584.0,2085.0,496384.0,252.9,116611.0,72.0,1928300.0,42.07,5951300.0,95.0,1061426.0,154.16,2265100.0,34.24,10376131.0,490.5,202342.0,78.3,4915881.0,63.88,4700900.0,74.55,651500.0,500.67,1098900.0,197.8,709456.0,132.94,6461300.0,755.0,2556486.0,685.1234,56700.0,31.21,2719200.0,64.84,2730500.0,119.2,8855206.0,52.0,863300.0,325.7,447611.0,98.07,3347400.0,68.25,280892.0,159.16,1222000.0,267.0,1073612.0,199.15,37276332.0,217.24,66860700.0,63.78,2197700.0,144.99,1159700.0,52.62,5042300.0,49.755,4757162.0,116.55,1478800.0,86.4,30099203.0,151.55,4526100.0,60.46,1357700.0,328.15,178500.0,34.23,8886500.0,25.98,30945900.0,10.688,17016034.0,38.16,1660200.0,90.5,446400.0,138.0,7569503.0,398.02,744200.0,3933.0,3749139.0,44.875,1511338.0,499.96,2254300.0,192.12,2381300.0,159.48,2229200.0,276.58,668600.0,,0.0,165.0,407609.0,39.11,10853700.0,791.5,1471045.0,828.2,3067999.0,178.24,4884300.0,1577.0,285900.0,582.0,151506.0,30.59,3676500.0,19.13,2685643.0,115.2,4252300.0,,0.0,154.07,664900.0,19.0856,3603383.0,98.95,78090771.0,444.0,295628.0,160.45,64534.0,123.08,1010085.0,168.1,550000.0,175.68,522600.0,290.13,928500.0,21.44,4601600.0,311.0,748425.0,36.54,2026600.0,9.39,10263100.0,519.5,1835964.0,35.68,23336800.0,84.41,548400.0,270.72,231500.0,,0.0,11.66,28771600.0,143.93,2040400.0,25.9108,9953987.0,82.23,1960400.0,1416.5,902615.0,57.91,2439500.0,40.51,16469900.0,1357.5,736104.0,343.4,512299.0,154.35,1353400.0,29.36,6608500.0,43.7233,16947600.0,702.0,556924.0,738.0,2335705.0,,0.0,45.4133,2176800.0,61.98,1242200.0,239.12,356000.0,2361.0,934992.0,201.05,494700.0,320.5,962640.0,29.39,3265700.0,58.71,5445100.0,57.94,4548400.0,98.43,12635800.0,129.25,19662.0,87.22,873100.0,105.54,1911200.0,21.28,1562142.0,107.06,1364200.0,261.03,469000.0,147.63,2369200.0,145.86,1474200.0
+2022-10-13,305.0,1868216.0,127.9,1553600.0,125.4,4030747.0,2598.4724,2443871.0,142.99,113224000.0,142.92,5066200.0,138.35,19292808.0,1286.5,1736041.0,46.985,1453573.0,112.65,6172500.0,102.47,6250900.0,21.8,890551.0,8.432,8969793.0,47.53,3025800.0,257.46,3435100.0,27.33,4415458.0,294.74,4737200.0,142.75,5040500.0,88.84,2066400.0,1898.5,429134.0,229.9,1919300.0,113.12,970729.0,193.85,1669800.0,1268.6,109539.0,77.19,2599400.0,24.4,5199900.0,59.69,2639200.0,49.5,17415155.0,174.6,501453.0,4187.0,520830.0,107.3091,902243.0,50.94,5168600.0,96.9,1620868.0,151.82,433300.0,282.0,1495034.0,178.66,1418600.0,80.46,1260200.0,256.0,2691200.0,147.0,27424.0,212.31,872900.0,134.96,3423000.0,92.2,831600.0,1567.5,18368.0,166.46,1030787.0,904.0,270579.0,79.42,17560200.0,11.06,12189100.0,58.94,131159800.0,115.8,1632500.0,251.66,3288900.0,274.7,715100.0,189.85,3518100.0,112.53,86868100.0,25.9775,15800400.0,1075.0,2360965.0,49.12,1070926.0,281.5,870000.0,48.86,3153000.0,41.86,10394200.0,163.2,258171.0,237.99,898900.0,34.63,5381800.0,48.56,5415900.0,83.44,1965400.0,134.65,696800.0,,0.0,542.0,1597100.0,190.5,3735772.0,1088.0,191056.0,405.4,2782200.0,716.0,121550.0,101.46,755300.0,212.5,640976.0,522.6,2669418.0,391.3,13299560.0,175.87,748700.0,43.797,27980000.0,166.34,447300.0,128.98,1322300.0,120.92,365300.0,141.55,5232300.0,9780.0,1708306.0,2282.76,193900.0,132.4,7842300.0,819.6,8205553.0,281.0,559180.0,31.69,67671000.0,448.5,94269.0,91.0,70972.0,48.94,1622000.0,142.54,65181658.0,42.965,3126131.0,3273.0,2309882.0,56.08,4562100.0,49.795,2456442.0,162.4,1067375.0,128.0,16049756.0,4.721,14497280.0,64.51,2733800.0,303.2,2012838.0,151.0,1629197.0,226.53,955000.0,99.42,206472.0,22.21,4444600.0,579.5,3829560.0,65.43,821500.0,90.35,1136200.0,2005.0,87223.0,703.0,309941.0,467.5,1194370.0,269.94,3279200.0,39.21,7088000.0,3425.2253,869040.0,1692.13,477700.0,23.88,7748100.0,62.37,2246500.0,566.03,2345300.0,330.1,3599395.0,306.8,10343175.0,74.24,1410582.0,70.77,9592400.0,385.0,69504.0,47.685,1314644.0,93.0,2000293.0,43.44,4126814.0,56.34,489186.0,2685.0,837127.0,200.0,117052.0,479.2,174777.0,458.25,35183819.0,175.0,4411717.0,142.71,885200.0,1855.0,964185.0,250.0,1364510.0,408.5,241022.0,275.78,5483400.0,62.56,1723600.0,1194.0,119653.0,565.0,306269.0,121.0,1247719.0,40.35,9527500.0,120.8,28816236.0,341.8,8997400.0,902.0,23230.0,23.31,776861.0,1727.0,406635.0,86.31,5388700.0,73.47,1542500.0,1000.0,454482.0,410.8,838590.0,42.95,27964900.0,14.685,2375200.0,34.38,4052900.0,68.87,3322300.0,161.8,561174.0,34.85,7759200.0,183.14,3745900.0,193.73,1557600.0,903.0,387639.0,7.59,6667777.0,120.07,657100.0,69.41,2139200.0,1873.0,310368.0,4675.0,7379.0,1959.5,790686.0,131.12,2976100.0,549.2,2787815.0,155.4,3844973.0,150.55,4676600.0,157.89,867600.0,107.03,1939700.0,36.13,4264800.0,4800.0,53176.0,73.11,1174400.0,304.0,472532.0,95.3,1247200.0,58.0,2232572.0,325.94,1999700.0,297.64,2205200.0,101.4,812100.0,2750.0,27825.0,71.01,4459900.0,3.145,504340.0,130.8,884900.0,30.23,35165800.0,221.5,458514.0,174.44,2228900.0,31.1648,21860000.0,224.34,924600.0,54.52,2200700.0,69.92,27823535.0,75.26,4032200.0,26.05,7318700.0,55.0,2237795.0,97.82,2806700.0,48.5,674339.0,63.81,1937200.0,122.74,7999100.0,142.05,1007100.0,170.46,517200.0,50.62,2660800.0,1798.0,3306009.0,27.635,4678800.0,114.41,560200.0,6362.0,520854.0,33.02,693300.0,199.72,439100.0,145.44,6548600.0,186.2,1095335.0,152.6,3578300.0,23.255,6704526.0,40.61,26328300.0,71.67,3069600.0,27.5,18585900.0,98.205,2745600.0,203.6,6645509.0,30.46,6937000.0,58.95,5212100.0,62.95,3067800.0,374.0,1133020.0,62.0,1956284.0,90.1,6056300.0,165.28,10227500.0,2630.0,61820.0,36.35,5180500.0,65.04,6225700.0,30.38,27099400.0,45.91,8569400.0,55.45,1659700.0,162.7,503536.0,8.36,18140608.0,4667.0,197290.0,22.3054,9141511.0,80.9,5417900.0,367.17,1596600.0,2616.0,181824.0,57.1983,2234400.0,34.99,3036300.0,107.2,395340.0,242.16,2062500.0,83.92,1124884.0,3615.5,4742974.0,125.71,932700.0,70.65,3646100.0,32.76,2913885.0,228.0762,3268718.0,96.64,11025400.0,1920.0,394023.0,92.1,3057400.0,140.52,1780800.0,779.5,1355535.0,22.73,4741400.0,220.6,4825217.0,225.6,685069.0,121.68,1168500.0,45.92,8304900.0,2320.0,235206.0,333.26,2912700.0,132.97,996400.0,503.5,4741495.0,675.0,225269.0,33.425,1768429.0,106.51,3531000.0,17.566,7624040.0,25.4,1685827.0,87.99,7258400.0,89.5,428800.0,72.25,10697100.0,101.72,3076600.0,121.22,1624700.0,37.96,7866600.0,144.22,1409900.0,82.15,1949000.0,47.16,453367.0,565.0,250266.0,1481.0,727220.0,164.93,986900.0,273.88,337600.0,56.9,1860800.0,213.26,1863700.0,147.3193,663426.0,91.9,1015272.0,474.14,1087800.0,217.5,8019475.0,73.94,969800.0,80.79,4100000.0,26.35,1189637.0,4.072,34223148.0,11.75,4422647.0,11.688,15036136.0,1384.0,624163.0,1133.0,3219972.0,7.622,8234581.0,127.34,2803800.0,629.0,202233.0,330.17,513800.0,522.51,622900.0,63.94,2133900.0,44.37,5677700.0,61.54,477000.0,236.28,71400.0,73.76,2311600.0,127.0,292350.0,76.1,652507.0,229.2,550300.0,138.1,2423400.0,50.28,2556000.0,56.87,1689300.0,84.22,2564700.0,160.4,570265.0,37.23,9324500.0,90.2,1223700.0,91.47,2328800.0,2601.0,1397663.0,166.79,727800.0,292.7,7013254.0,11.77,70487400.0,306.5,2055203.0,23.395,14898000.0,855.0,505033.0,205.5,710637.0,29.36,16285500.0,409.06,297400.0,156.25,2993400.0,37.12,5693300.0,572.6,63489.0,267.0,579694.0,141.4,529700.0,109.6,2773895.0,105.3,1891174.0,783.0,441901.0,95.65,3826604.0,404.07,191900.0,76.0,4031200.0,34.35,7989000.0,13.34,1171800.0,3380.0,44661.0,31.7,4073100.0,637.0,685403.0,20.22,2123921.0,728.2,2311977.0,90.82,880000.0,107.0,2089738.0,375.0,5066.0,126.54,3090000.0,243.5,803284.0,49.2,5114200.0,45.4408,2296772.0,1188.0,909580.0,121.5,509126.0,6020.0,136628.0,96.7,1430567.0,229.13,792300.0,73.49,802400.0,2960.0,712.0,42.3278,12818915.0,,0.0,277.5,555229.0,,0.0,50.49,2397500.0,654.5,696656.0,66.46,7690100.0,78.82,3396400.0,110.3,691400.0,22.055,4962949.0,488.3,82208069.0,30.58,5873900.0,32.76,17199800.0,67.8,1873938.0,2372.0,235700.0,99.71,32812200.0,99.06,34574500.0,156.54,714000.0,365.5232,506608.0,109.99,1622300.0,1813.0,433706.0,206.8,5240257.0,80.43,1185700.0,257.0,763401.0,307.07,2724900.0,127.2,565094.0,1331.0,12184401.0,518.39,378200.0,31.11,14018900.0,68.09,1369200.0,107.1,6530371.0,13.89,30245900.0,420.2,4275331.0,206.0,1314400.0,282.83,3881600.0,41.03,854819.0,61.4,632673.0,123.5,219239.0,623.0,125542.0,345.0,887075.0,152.8,5090238.0,66.52,1648500.0,230.66,222300.0,1287.0,739068.0,956.0,98136.0,2015.0,1488676.0,270.5,21031548.0,123.1,1813100.0,180.95,1308123.0,152.85,324501.0,113.25,371247.0,62.45,2930171.0,63.4,2004300.0,167.3421,3419603.0,12.83,18163200.0,26.02,11791900.0,1704.0,189743.0,45.98,1637400.0,459.25,30719721.0,67.34,970800.0,699.0,128191.0,16.83,11370800.0,849.4,827139.0,227.8,807700.0,242.0,212171.0,103.5,5109398.0,226.51,874070.0,500.16,1071600.0,2175.0,102320.0,493.6,2811747.0,106.0,89275.0,32.89,2607100.0,310.0,112024.0,108.8,51398650.0,9.222,15580595.0,121.79,5837500.0,148.6,3569602.0,92.47,3026700.0,989.2,1225677.0,1028.0,43914.0,335.22,525400.0,386.0,314381.0,203.81,524900.0,87.79,2309000.0,24.11,5589328.0,752.5,2136747.0,4401.0,775721.0,214.2,376123.0,1084.5,2280233.0,2011.0,3358740.0,1170.0,783288.0,714.5,292636.0,68.42,1456800.0,548.6,8459252.0,9.082,17131184.0,143.0,3047678.0,26.42,62447000.0,395.78,1731500.0,32.49,4246100.0,398.2,1799162.0,32.78,3506500.0,27.36,4047242.0,56.65,1167281.0,176.21,1266200.0,46.79,2283200.0,45.78,1193600.0,1.7064,100165823.0,190.38,2067300.0,289.55,417000.0,,0.0,3621.0,358865.0,61.74,8870677.0,190.79,1601900.0,22.02,2715604.0,14.51,5787900.0,117.95,6571456.0,92.3762,885571.0,681.0,237105.0,166.22,866400.0,59.23,1039900.0,52.44,3905700.0,94.0,15173853.0,462.0,4475746.0,355.0,123105.0,75.4,84353.0,425.0,459634.0,401.0,616323.0,804.0,56081.0,185.23,718700.0,1815.0,793353.0,98.4,1943070.0,165.15,6465100.0,109.37,22398700.0,669.0,1696801.0,88.7,1670153.0,61.95,825139.0,68.6854,1889310.0,38.14,6389600.0,443.2,197814.0,16.71,16254800.0,156.99,1151300.0,213.4,15411436.0,35.78,9355400.0,65.0,874584.0,19.34,12304300.0,45.52,4729800.0,278.54,4588800.0,601.0,18354.0,114.58,1827000.0,17.64,18393500.0,62.39,1978600.0,1203.0,140672.0,55.87,16220700.0,46.57,27509100.0,,0.0,53.66,878300.0,504.0,2850860.0,91.11,592000.0,73.6883,2952727.0,217.3,25854264.0,179.8024,631470.0,227.53,1135300.0,217.64,1175400.0,50.5,1254200.0,41.77,295253645.0,332.1,2657400.0,165.5,7315099.0,405.96,1012700.0,49.49,2112700.0,193.16,4851100.0,69.3,574688.0,34.061,45293000.0,485.2,1134698.0,7300.0,625011.0,294.51,1492400.0,32.43,6616000.0,35.75,8378000.0,84.85,1792800.0,676.0,210408.0,80.0,2202600.0,77.94,1138400.0,293.96,3322800.0,146.56,822100.0,108.2,851434.0,143.22,2398500.0,48.6,1381700.0,53.62,2368282.0,617.5,546414.0,246.75,5026900.0,164.1,1470462.0,59.44,7910400.0,354.47,1196700.0,241.83,866700.0,180.76,2131200.0,57.68,10000100.0,83.5,6324000.0,86.4,184502.0,822.06,866100.0,65.24,6515100.0,248.5,392605.0,30.72,6118500.0,1434.0,116646.0,96.68,403200.0,74.87,1492900.0,98.44,20475750.0,238.9,273300.0,22.815,1629933.0,314.35,445300.0,155.99,1997100.0,95.5351,5708149.0,1513.5999,1960441.0,169.7,13639548.0,940.0,769276.0,45.04,8063400.0,45.89,11909400.0,357.19,341000.0,189.4,1114438.0,127.4,2565707.0,52.0,3895900.0,109.07,3243900.0,331.96,1406500.0,170.2,1587010.0,496.0,251234.0,92.49,9382800.0,134.72,5068100.0,212.6817,5015019.0,39.13,18383900.0,79.32,11811500.0,406.08,557800.0,234.24,42551800.0,225.37,783300.0,226.4,811451.0,22.054,5920000.0,21.52,3147700.0,187.24,1418400.0,44.43,5722200.0,1131.63,104600.0,64.3,2537344.0,741.0,225444.0,242.5,386015.0,230.4,911005.0,179.7,2692883.0,316.0,14460.0,1580.0,51675.0,211.5,826351.0,12.95,29781900.0,8.818,6904480.0,58.55,2262900.0,215.03,280800.0,73.09,13643700.0,41.62,7882600.0,103.2,3686379.0,23.251,175050000.0,860.6,9951340.0,25.24,7062000.0,89.56,9335000.0,501.44,922000.0,4.617,18699975.0,361.9,2740000.0,41.18,2204400.0,215.61,1117800.0,64.11,2147600.0,87.23,998500.0,124.0,2177900.0,11.96,850103000.0,4037.0801,20200.0,228.7,46321919.0,16.28,987200.0,15.94,2654900.0,143.17,3307200.0,4648.0,1082718.0,57.55,4441300.0,435.8,8221439.0,890.0,51083.0,134.275,3249400.0,55.68,2243700.0,67.87,1649800.0,60.63,10023000.0,246.0,818610.0,320.35,632206.0,9.269,5579650.0,65.2,10147100.0,49.1987,7878000.0,387.2,7823918.0,65.01,1946400.0,1846.0,433700.0,68.0,22618700.0,86.62,428569.0,391.4,1035489.0,380.4,2174303.0,57.14,872790.0,78.945,10201600.0,,0.0,634.8333,22625.0,313.44,410800.0,110.27,1892500.0,60.16,2567700.0,133.6,1108390.0,14.31,30057600.0,183.2,2277990.0,55.37,10170600.0,54.97,3305300.0,174.61,8412700.0,273.8,919534.0,95.9,672981.0,42.98,23135200.0,78.78,2192800.0,126.31,6910500.0,122.42,7584800.0,259.16,1357500.0,568.0,171995.0,189.2,1068761.0,38.85,2804700.0,521.8,5246013.0,98.85,11248556.0,235.0,651046.0,115.79,449900.0,102.52,6307600.0,1767.0,1444209.0,87.23,4495700.0,152.97,3552800.0,470.0,1017585.0,764.5,1079754.0,41.51,1299200.0,62.06,1185100.0,234.26,390000.0,321.71,474600.0,372.0,62100.0,112.22,1776700.0,1265.0,4405.0,24.67,5565200.0,85.0,1673739.0,892.8,5472635.0,23.1832,7189781.0,289.24,851500.0,2610.0,341343.0,1196.5,2431531.0,903.6,2666644.0,96.9,3690000.0,108.17,760100.0,506.0,965889.0,53.46,919583.0,130.21,843000.0,84.04,15397900.0,112.86,10455000.0,45.1909,1627823.0,86.14,8812407.0,342.2,3047056.0,1624.0,95449.0,44.75,10501100.0,2000.0,165742.0,54.7,1631100.0,752.56,953600.0,2157.0,3412007.0,20.88,9981800.0,1662.0,36537.0,174.55,466109.0,296.5,829006.0,4878.0,2688183.0,106.52,1156100.0,5760.0,1699295.0,94.12,1301400.0,214.78,537900.0,1254.5,130278.0,456.8,8488900.0,30.775,1701098.0,231.98,637000.0,36.06,1596500.0,,0.0,370.5,483000.0,240.8,1084936.0,85.45,2988800.0,70.01,30441954.0,944.5,901400.0,130.68,1119100.0,3372.0,61569.0,486.9,21373319.0,84.87,5049000.0,121.19,646300.0,38.2,3366873.0,102.04,1425680.0,799.0,451414.0,454.5,274059.0,2.497,40841579.0,81.23,2027295.0,86.05,2321850.0,249.75,1444000.0,176.65,7396448.0,89.37,7616600.0,74.07,9491900.0,1122.0,391792.0,472.0,166590.0,365.3,3292375.0,99.6,1665123.0,82.6,2292887.0,684.4,2181795.0,38.49,1436863.0,711.8,4589923.0,95.55,16283873.0,122.0,3922595.0,2302.5,21598452.0,42.9,739624.0,205.68,1797200.0,105.24,2395055.0,142.34,533100.0,44.19,16364400.0,1518.0,1155370.0,729.6,2864225.0,1172.5,1278091.0,984.6,2496045.0,212.37,273800.0,287.43,2003500.0,120.8,233978.0,64.05,5246700.0,236.5,226087.0,,0.0,95.83,1788200.0,292.28,2799100.0,209.0,335544.0,247.8,1330094.0,10280.0,212172.0,71.515,5405200.0,67.7,3238494.0,153.4,2992371.0,302.5,13303.0,1451.0,3298386.0,1175.0,477261.0,189.65,1602079.0,551.4,5252470.0,169.47,694100.0,951.4,3541607.0,12.3,7599700.0,12.488,3758976.0,81.02,1787100.0,32.515,3796896.0,63.5,1998600.0,225.89,913500.0,123.2,1408248.0,97.2,5378123.0,799.5,381276.0,2253.0,1611266.0,27.55,200.0,77.04,2653100.0,83.8,3758000.0,2742.0,378275.0,94.24,436631.0,32.38,7358500.0,214.1,1197700.0,172.0,226099.0,74.47,2144400.0,15.12,60354500.0,49.45,1206400.0,668.0,2101781.0,1800.0,56496.0,182.4,4424517.0,521.71,317600.0,341.24,655200.0,202.2,2301600.0,72.2375,1018000.0,111.46,1510700.0,137.8,1334682.0,2095.0,77809.0,253.3,123529.0,75.11,3403800.0,44.08,7415800.0,94.4,1293006.0,154.12,3393900.0,38.15,18250892.0,516.0,188225.0,78.4,5339596.0,65.18,5318500.0,75.49,471700.0,510.54,1737600.0,202.0,574924.0,133.08,6342000.0,785.2,2582998.0,699.3167,101400.0,31.09,4267500.0,68.38,2400400.0,121.0,5748950.0,53.48,1204800.0,331.5,747540.0,101.96,3008300.0,75.15,1120492.0,165.51,1950700.0,271.5,1398758.0,200.9,24014980.0,221.72,91483000.0,65.45,2781400.0,147.05,1917900.0,52.47,7512200.0,51.3,5753679.0,118.86,1910900.0,86.6,23082015.0,154.34,7913800.0,61.75,1285800.0,324.75,518900.0,35.4,13375300.0,25.0,32838500.0,10.93,17014012.0,39.04,2797300.0,94.05,718900.0,140.7,9749356.0,398.89,913300.0,3838.0,4216578.0,44.53,2215446.0,509.91,3999700.0,196.74,3482900.0,163.66,2574100.0,283.35,851300.0,,0.0,162.0,1230207.0,41.37,15853300.0,806.0,3239577.0,833.6,2102885.0,184.66,8426400.0,1576.0,161904.0,585.0,206016.0,30.72,6231000.0,19.73,2535958.0,120.86,4495600.0,,0.0,155.27,832400.0,18.852,4403068.0,99.39,116438549.0,443.5,168224.0,163.8,39836.0,124.16,1377090.0,169.74,1169300.0,176.85,723300.0,296.54,1124500.0,21.68,3843400.0,319.6,236395.0,37.3,2830000.0,9.65,12586200.0,539.5,3038480.0,36.4,33118100.0,85.6,913400.0,276.79,400000.0,,0.0,12.5,29973200.0,142.71,2556400.0,26.5306,7766804.0,84.72,2146000.0,1455.0,507829.0,59.17,2623000.0,42.38,23808700.0,1367.0,746303.0,347.8,550760.0,157.38,1826200.0,30.41,8315100.0,44.0933,20545500.0,733.0,488982.0,736.8,2986602.0,,0.0,47.66,2032050.0,61.12,1534800.0,249.41,1034800.0,2470.0,845440.0,207.06,1005300.0,319.5,1716520.0,29.8,4317600.0,57.1,5284800.0,59.74,6807300.0,101.87,22019100.0,125.0,15212.0,88.34,976400.0,109.68,1860200.0,22.16,2151495.0,109.43,1030100.0,268.27,578600.0,145.13,3135200.0,148.64,1478200.0
+2022-10-14,299.0,1939207.0,125.7,1217200.0,125.7,3154866.0,2543.5405,2365264.0,138.38,88598000.0,142.94,5290500.0,138.95,9570656.0,1301.0,1650239.0,47.155,1256047.0,109.16,5001700.0,100.91,6087200.0,21.84,531876.0,8.537,7912979.0,47.0,1909400.0,252.72,1723100.0,27.47,2582126.0,287.94,3563300.0,136.73,4970400.0,83.38,2997600.0,1923.0,350667.0,225.91,2166300.0,114.12,716323.0,189.81,1212700.0,1283.8,101006.0,76.25,1239800.0,23.31,4402900.0,59.13,2437400.0,49.96,8081487.0,176.4,1160982.0,4187.0,526195.0,107.8545,824616.0,50.71,5963500.0,96.59,1271176.0,147.35,436700.0,285.0,960961.0,170.36,1488300.0,79.98,931000.0,237.47,1985700.0,153.5,12452.0,201.63,718600.0,132.44,1837700.0,89.94,684500.0,1610.0,58715.0,167.42,945541.0,922.0,278255.0,74.82,10453000.0,10.84,7450400.0,55.94,96959300.0,113.26,1040300.0,251.34,2864400.0,257.87,890700.0,185.78,2466400.0,106.9,67737300.0,25.0925,8473200.0,1077.5,1084571.0,48.58,1453610.0,270.81,910600.0,49.04,2017600.0,39.93,7625000.0,162.2,298604.0,232.53,711200.0,33.525,4168200.0,47.36,2134200.0,81.39,1610600.0,131.55,992500.0,,0.0,531.5,1232990.0,186.7,1403772.0,1090.0,138161.0,379.13,1727900.0,722.0,76118.0,98.11,951900.0,216.0,524926.0,523.6,2747993.0,394.3,11808274.0,169.58,711900.0,42.71,22816000.0,166.51,882000.0,128.44,1190300.0,119.45,402100.0,136.81,3871900.0,9818.0,2036947.0,2255.1699,165100.0,133.15,6093900.0,790.8,10402636.0,278.2,954367.0,31.7,58108500.0,454.0,140310.0,91.0,312917.0,47.46,1356000.0,142.82,51791492.0,43.32,2665717.0,3281.5,2347241.0,54.5,3896000.0,49.0,2431375.0,163.0,579631.0,131.7,12129873.0,4.7465,14585162.0,63.35,1753700.0,299.6,3428398.0,146.4,514711.0,224.7,892700.0,100.25,209326.0,21.71,2837800.0,600.0,2477701.0,63.89,898100.0,84.99,1297500.0,1954.0,97613.0,712.0,249469.0,465.0,577530.0,264.63,1478900.0,38.41,6435700.0,3479.1169,477328.0,1670.49,389000.0,22.91,7281700.0,57.96,3486500.0,550.95,1276400.0,333.5,5661454.0,314.1,4842837.0,75.02,1123755.0,70.62,9992400.0,390.0,15950.0,47.975,1489902.0,94.0,1254018.0,44.06,3511718.0,56.02,348219.0,2707.0,798727.0,194.2,234734.0,484.6,339471.0,455.05,51560919.0,177.8,1137089.0,139.1,697800.0,1841.5,1685179.0,253.0,967995.0,416.0,117402.0,272.67,4292300.0,59.48,1645700.0,1196.0,89613.0,570.0,351791.0,125.5,2136318.0,39.98,7765300.0,122.65,15778571.0,347.0,6461156.0,915.0,13824.0,23.81,828206.0,1770.0,500573.0,84.12,2900300.0,73.18,1055500.0,1033.0,576218.0,403.8,318916.0,43.23,28885100.0,14.84,2433554.0,34.29,3066500.0,68.08,2200700.0,161.45,527445.0,34.57,8519800.0,178.19,2830200.0,188.77,2065600.0,897.5,395876.0,7.656,5715831.0,116.11,710600.0,67.54,1577100.0,1823.0,283823.0,4720.0,3099.0,1988.0,2413068.0,127.65,2449100.0,558.0,1340571.0,159.0,707598.0,147.45,2373500.0,154.08,687900.0,98.04,3243500.0,35.82,4021700.0,4810.0,65027.0,72.5,1465600.0,295.5,396419.0,94.89,1287300.0,58.7,2643620.0,323.31,1743900.0,295.3,2500600.0,99.05,839100.0,2720.0,35482.0,71.33,4964800.0,3.155,379500.0,131.29,794900.0,30.05,27582500.0,220.5,361327.0,171.82,1299200.0,30.1682,18450000.0,219.25,740700.0,54.07,2227200.0,71.62,36812673.0,74.3,3406900.0,25.88,5263200.0,57.6,6319619.0,95.39,2866300.0,48.53,466319.0,62.1675,1572400.0,117.96,7646000.0,140.6,731100.0,167.26,483100.0,50.37,2130200.0,1806.0,2804563.0,26.96,4112000.0,110.68,608700.0,6324.0,412379.0,31.86,725200.0,197.22,399900.0,142.22,5736300.0,186.0,713858.0,145.98,3998300.0,23.72,6877675.0,40.2,19571000.0,70.3,1809700.0,27.31,15481900.0,95.34,1711200.0,206.4,5816516.0,28.42,6411000.0,58.6,3275700.0,58.73,4043200.0,375.5,1544739.0,61.55,3123752.0,89.3,5475500.0,160.14,7327900.0,2684.0,110214.0,35.33,3308900.0,64.31,4577700.0,31.08,22499400.0,43.06,4771300.0,51.85,1252800.0,162.45,468145.0,8.611,20234820.0,4673.0,208525.0,21.7992,5844745.0,75.69,4197100.0,357.14,1231700.0,2568.0,108911.0,56.84,2029800.0,34.26,2288100.0,108.8,258853.0,236.6,1474100.0,84.34,1068227.0,3667.0,2190665.0,126.11,782600.0,68.65,4712900.0,33.26,2682906.0,224.9202,2270326.0,94.45,8202100.0,1961.0,267231.0,90.84,2646500.0,136.08,1769100.0,796.0,672778.0,22.27,4480800.0,222.2,1322656.0,228.2,591775.0,119.58,1099400.0,45.12,5888400.0,2348.0,375530.0,317.34,1361200.0,130.02,932700.0,517.5,2507140.0,665.0,101580.0,33.525,1544947.0,104.5,2768600.0,17.836,7321687.0,25.215,1498844.0,86.82,4711100.0,89.39,411500.0,68.02,9071800.0,97.41,2119800.0,120.37,1972600.0,37.08,5716900.0,139.53,1237000.0,81.91,3156300.0,47.63,320568.0,569.0,352198.0,1465.0,353489.0,159.09,880100.0,270.31,286700.0,55.03,2787000.0,209.31,1400400.0,152.0163,662514.0,91.25,610939.0,470.77,872400.0,213.9,4539461.0,72.25,935400.0,78.22,3237200.0,26.61,1130355.0,4.113,31330656.0,11.944,4595175.0,11.782,13814377.0,1335.0,281791.0,1150.0,2031986.0,7.87,8195437.0,120.57,3230200.0,637.0,123570.0,326.94,352300.0,505.39,494900.0,61.83,1816100.0,41.13,5622700.0,62.62,442386.0,231.54,54100.0,72.56,2204600.0,130.0,352427.0,79.3,930139.0,222.62,505800.0,134.31,1863500.0,50.005,2315400.0,56.27,862100.0,82.42,2354600.0,163.2,668342.0,36.59,6830000.0,89.97,1357800.0,90.27,1970400.0,2633.0,2024802.0,160.81,658300.0,306.3,7543737.0,11.67,55127700.0,315.0,1109992.0,21.935,11676400.0,874.0,1188158.0,205.5,322325.0,27.64,13972100.0,394.58,276900.0,156.96,2269800.0,36.17,6503700.0,572.0,49031.0,270.0,654465.0,140.44,521300.0,114.0,1552070.0,106.3,956272.0,787.0,477907.0,94.14,2966790.0,400.41,154300.0,76.14,4726000.0,33.96,5503700.0,13.33,2106800.0,3280.0,38397.0,31.55,2151700.0,641.0,488959.0,20.04,2208800.0,702.2,968843.0,89.17,577900.0,108.6,2059059.0,360.0,141393.0,123.36,2053500.0,245.0,440848.0,48.13,4751700.0,44.3632,1448288.0,1222.0,421225.0,114.0,850804.0,6105.0,81488.0,95.8,675280.0,221.17,1039600.0,71.77,611000.0,3100.0,1041.0,42.0972,9106174.0,,0.0,270.0,516096.0,,0.0,48.04,1679800.0,673.7,1777464.0,66.17,7892200.0,77.71,2928700.0,109.04,638900.0,22.215,3741791.0,484.35,34705403.0,30.2,4636800.0,32.89,11994100.0,68.4,1210631.0,2428.0,129822.0,97.18,22624800.0,96.56,25410700.0,154.49,907200.0,369.841,454290.0,110.06,1960400.0,1816.0,486159.0,212.2,2051618.0,79.44,889300.0,263.4,428644.0,299.99,2397600.0,127.4,424344.0,1350.2,6838801.0,501.17,264500.0,29.41,11190100.0,66.6,2163600.0,108.5,4012827.0,13.67,27258200.0,399.1,3610174.0,201.47,1118800.0,276.43,2783100.0,41.03,661342.0,62.14,476568.0,125.25,158593.0,628.0,152174.0,346.0,1128823.0,154.0,4034817.0,64.75,1769300.0,223.17,321400.0,1262.5,631238.0,953.0,85623.0,2043.0,822470.0,273.8,18393526.0,122.58,1410100.0,182.15,1212678.0,154.7,122197.0,110.8,460058.0,59.15,2055874.0,62.55,1686400.0,164.147,3151488.0,12.59,16266300.0,25.44,10700700.0,1696.0,77816.0,44.89,1496100.0,458.8,41288892.0,66.89,790200.0,698.0,125327.0,16.81,8822700.0,866.2,488955.0,222.71,854500.0,230.0,242619.0,106.5,1008168.0,217.66,524859.0,500.0,992100.0,2230.0,89182.0,500.2,2359764.0,104.0,149342.0,32.29,1819000.0,313.5,9211.0,109.86,25617755.0,9.374,14567911.0,120.04,3762400.0,151.6,2507655.0,90.15,2929700.0,981.2,1203272.0,1018.0,83223.0,324.64,480600.0,385.5,315059.0,197.11,571200.0,87.71,2450700.0,23.795,4527967.0,753.5,802386.0,4437.0,941758.0,218.2,295103.0,1080.0,2079747.0,2016.0,2526159.0,1157.0,822320.0,711.5,421458.0,69.1,1202900.0,551.0,3475153.0,9.233,22311628.0,142.0,5454630.0,25.91,48185400.0,380.11,1804400.0,31.6,3037500.0,396.7,1709279.0,32.62,3191400.0,27.47,6870355.0,57.1,1354010.0,173.41,1018500.0,45.11,2282300.0,44.14,1139700.0,1.7124,112769477.0,183.06,2430100.0,278.33,403100.0,,0.0,3641.0,456766.0,61.7,10771693.0,186.1,987000.0,21.87,2913257.0,14.28,4303000.0,122.25,3215793.0,91.0693,598198.0,691.0,285720.0,163.2,669500.0,58.92,1316900.0,50.84,3629600.0,95.5,24576055.0,458.4,1375506.0,360.0,138643.0,77.4,91341.0,423.5,650382.0,404.0,839628.0,814.0,64416.0,183.43,541100.0,1821.0,404916.0,98.0,3321443.0,164.46,5684600.0,111.19,33387100.0,673.0,289849.0,90.1,1105010.0,61.15,3713410.0,67.5869,1857360.0,37.33,9240000.0,448.0,221837.0,16.48,16069600.0,154.24,1074800.0,212.8,10783196.0,35.73,10926000.0,64.5,1097723.0,18.96,6823400.0,44.32,2805000.0,263.7,2346000.0,600.0,91822.0,113.21,1369200.0,17.19,17037800.0,60.2,1929200.0,1193.0,95004.0,54.98,15997900.0,43.16,19688900.0,,0.0,53.0,842900.0,507.0,3358361.0,88.71,603900.0,71.1133,2138930.0,218.6,20897151.0,179.2612,735066.0,218.51,1401100.0,214.59,354700.0,49.6,1415100.0,42.45,237548984.0,331.39,2231400.0,169.3,2750783.0,389.41,1369100.0,48.93,2273100.0,188.96,4142800.0,70.0,928936.0,31.495,30398000.0,491.4,875718.0,7292.0,492402.0,288.78,1551300.0,32.76,5843000.0,35.22,6740600.0,83.99,1309300.0,676.0,344457.0,77.8,1811700.0,75.78,1038200.0,288.69,3106300.0,142.34,1084000.0,109.7,2724220.0,143.53,2076000.0,46.89,1325200.0,53.86,2157075.0,625.2,446629.0,243.16,2918300.0,164.2,1075388.0,57.31,4601400.0,352.65,726800.0,235.25,770300.0,172.08,1485400.0,56.94,7916400.0,81.61,5500100.0,84.0,172084.0,756.88,727900.0,65.12,4847900.0,240.5,640154.0,30.64,5342400.0,1430.0,181664.0,96.25,541400.0,73.54,1047300.0,99.4,11159969.0,229.77,276900.0,22.825,1440802.0,298.83,405000.0,151.9,1875300.0,95.0084,4137323.0,1543.8499,2129158.0,170.35,17110324.0,943.5,211421.0,43.7,7404400.0,45.23,11226200.0,351.86,516400.0,191.0,1548089.0,126.5,3674170.0,46.86,8387700.0,104.1,3055600.0,309.2,901900.0,168.0,2609527.0,496.0,385459.0,92.18,9847600.0,134.0,4579800.0,211.1078,4661299.0,37.01,13050400.0,75.3,13658500.0,388.72,408700.0,228.56,30198600.0,213.28,1105900.0,225.4,1391270.0,20.931,3888000.0,20.84,2302900.0,185.56,955500.0,41.46,4630400.0,1117.03,100400.0,63.6,1912952.0,731.0,663614.0,245.9,364458.0,233.2,787405.0,182.2,796583.0,315.0,66090.0,1570.0,55381.0,210.0,1259938.0,13.03,25544400.0,8.913,5795700.0,54.75,3426300.0,210.46,220400.0,71.77,8735000.0,40.74,9793000.0,105.0,1383564.0,23.0,152934000.0,871.2,18754203.0,24.49,5675700.0,87.55,7811700.0,464.19,1642700.0,4.619,11131223.0,341.76,3201100.0,41.04,1517600.0,213.49,978500.0,62.41,2417200.0,84.06,1578600.0,118.71,1978400.0,11.227,713432000.0,3945.8201,17800.0,228.0,32150781.0,15.96,490300.0,15.6,3080200.0,138.09,2893000.0,4727.0,1199016.0,55.54,4153100.0,456.8,8927108.0,895.0,17374.0,129.77,1608400.0,54.07,2710600.0,66.67,1489700.0,57.77,6372000.0,256.0,812420.0,326.35,374953.0,9.32,5964743.0,64.31,8044500.0,48.794,7299000.0,391.4,4808318.0,64.12,1632800.0,1874.0,179693.0,66.68,17836000.0,87.5,429830.0,396.6,639867.0,406.0,2876955.0,56.98,543730.0,77.415,6049400.0,,0.0,632.6666,33745.0,298.73,379500.0,109.19,1790700.0,58.8467,2380050.0,136.4,853661.0,13.83,24222500.0,185.2,2355380.0,52.92,9275900.0,53.81,2095200.0,170.19,5937900.0,280.2,1116271.0,95.7,857929.0,42.86,16980500.0,76.61,1598800.0,125.08,5516800.0,115.89,3681700.0,254.24,746000.0,568.0,48949.0,189.6,1187753.0,37.58,2140400.0,522.4,2842514.0,101.4,11977003.0,238.5,774384.0,113.71,554300.0,99.53,4480000.0,1744.0,224069.0,85.26,3534100.0,149.7,4731600.0,472.0,451030.0,783.5,935129.0,40.84,1212600.0,61.79,894000.0,221.12,457300.0,307.03,371200.0,381.0,100041.0,110.33,1483400.0,1240.0,8579.0,24.5,6065300.0,85.7,1092377.0,872.2,5795557.0,23.4676,5537031.0,281.79,853900.0,2605.0,467199.0,1211.0,1565538.0,900.0,3273483.0,94.1,3905200.0,105.57,821300.0,510.5,749668.0,53.58,591682.0,123.41,816800.0,80.47,11757000.0,109.95,7989800.0,45.0361,798359.0,89.88,6594023.0,343.2,1873204.0,1642.0,75710.0,44.61,6878300.0,2025.0,221590.0,53.4,889700.0,736.06,879300.0,2175.0,5708558.0,20.68,9318000.0,1584.0,150636.0,177.75,406064.0,300.0,685427.0,4751.5,2750262.0,100.59,1394500.0,5808.0,1897604.0,92.54,799600.0,211.75,415100.0,1274.5,76274.0,466.6,5086757.0,30.745,1645185.0,223.88,570500.0,35.02,2380300.0,,0.0,363.18,469900.0,238.8,1542580.0,81.45,2788400.0,70.05,32096074.0,937.5,1007094.0,127.45,1080000.0,3402.0,62794.0,500.2,14263321.0,82.59,4614600.0,120.12,1129400.0,38.63,2634721.0,102.24,1003143.0,830.0,1042883.0,455.5,224499.0,2.5305,37848403.0,81.57,2097116.0,87.91,2472316.0,242.1,990600.0,178.65,6952466.0,86.37,6315200.0,68.98,13326300.0,1084.0,536750.0,473.5,247383.0,367.7,1976909.0,99.3,3093533.0,83.1,2321879.0,685.8,2661143.0,38.82,1462502.0,739.4,4603155.0,97.0,4793511.0,123.0,3173766.0,2270.0,23297522.0,43.58,846373.0,201.7,1181000.0,104.16,1819480.0,141.03,528600.0,42.16,11504700.0,1506.0,1166405.0,723.4,2576653.0,1196.0,356880.0,999.0,4318780.0,209.6,225100.0,277.61,990800.0,119.8,351257.0,63.51,5079900.0,237.5,337220.0,,0.0,95.86,2161700.0,286.62,1631600.0,208.0,480763.0,249.6,765884.0,10390.0,155961.0,70.75,3582400.0,70.3,3829481.0,153.1,3355416.0,306.5,15267.0,1470.0,4641067.0,1155.0,299513.0,194.0,1088748.0,541.6,5954230.0,165.84,720000.0,969.4,2370026.0,12.1,6997100.0,12.472,3056197.0,78.06,1217400.0,32.0,2681856.0,61.11,2693100.0,221.99,704700.0,121.88,1046005.0,96.8,4681519.0,810.0,363598.0,2299.0,1329192.0,28.0,600.0,76.53,1520900.0,80.64,2242300.0,2716.0,480033.0,95.8,434531.0,31.42,5947200.0,209.13,1607300.0,171.6,458809.0,73.74,1932100.0,14.99,47185600.0,48.8,906800.0,674.0,1881175.0,1710.0,67155.0,181.6,2989391.0,514.28,236700.0,331.1,299400.0,189.0,1807600.0,70.715,815600.0,107.52,1609600.0,139.2,1890494.0,2095.0,113289.0,257.0,145518.0,71.37,2410300.0,43.0,9559500.0,94.6,2135373.0,145.69,4762800.0,40.59,17506087.0,519.0,272745.0,80.8,1728463.0,63.55,4234800.0,75.71,533900.0,503.05,1267500.0,203.0,528052.0,131.52,5650100.0,787.2,1102862.0,668.2466,69900.0,30.27,3601000.0,64.96,2138500.0,122.2,5568573.0,52.3,871400.0,335.2,441463.0,98.31,1705900.0,76.9,488415.0,163.3,1218800.0,284.5,729559.0,202.1,27380612.0,204.99,94124500.0,64.84,2346600.0,142.0,1067000.0,50.6,3357100.0,52.2,6719974.0,117.82,1375000.0,87.96,18771963.0,148.34,7470600.0,59.84,1082500.0,315.83,213600.0,35.47,11108400.0,24.71,22540000.0,11.052,21887752.0,37.65,2981700.0,91.54,464400.0,141.3,4309461.0,394.24,817100.0,3882.0,5137600.0,44.68,2038702.0,513.13,5628900.0,193.79,2719400.0,161.68,1936400.0,277.0,582700.0,,0.0,163.0,837845.0,42.76,19272100.0,829.5,1703691.0,854.4,3110909.0,182.62,6449400.0,1588.0,178343.0,591.0,252290.0,29.65,5767800.0,20.28,2648991.0,114.12,3737800.0,,0.0,148.44,603300.0,20.0796,4554672.0,99.59,64794015.0,450.0,180016.0,162.85,37304.0,124.28,915770.0,166.84,675300.0,174.08,531900.0,293.21,1028100.0,21.42,2511300.0,313.2,204132.0,36.04,2577700.0,9.55,7500600.0,530.5,4153165.0,36.38,26019000.0,84.09,695000.0,272.19,313900.0,,0.0,12.43,20423100.0,139.59,2141100.0,25.4875,4063462.0,84.3,1954200.0,1437.5,637424.0,57.84,2731200.0,43.17,33954200.0,1482.0,816556.0,370.8,1393805.0,154.73,1413600.0,29.41,6948300.0,43.4767,16641000.0,745.5,1524387.0,740.2,3314431.0,,0.0,46.7333,1813050.0,58.645,1866600.0,247.53,859900.0,2508.0,945267.0,202.03,787000.0,324.5,2165610.0,29.0,4347000.0,56.35,4785800.0,58.86,3595100.0,99.19,15222000.0,126.0,126166.0,86.2,895800.0,106.77,1470700.0,22.31,1504788.0,106.91,1381300.0,255.61,413500.0,135.31,2982700.0,145.4,2625400.0
+2022-10-17,305.5,1398259.0,130.56,1197900.0,127.7,5530642.0,2622.5049,1912267.0,142.41,85250900.0,144.41,4016200.0,141.0,9739303.0,1324.0,1146830.0,47.54,994547.0,116.5,5423900.0,103.52,7315800.0,22.23,532138.0,8.66,6230686.0,48.08,1736000.0,262.22,2534800.0,27.41,2531816.0,293.5,4600600.0,139.12,5039800.0,85.76,2484200.0,1936.0,365110.0,233.08,2123100.0,118.18,611802.0,198.7,1281400.0,1367.8,82743.0,77.71,1191300.0,23.88,3994700.0,59.63,2361500.0,51.45,5559738.0,176.8,331721.0,4269.0,552691.0,108.0182,694136.0,51.73,4148100.0,99.1,1039975.0,151.52,340900.0,295.8,346981.0,175.08,953500.0,82.54,1269500.0,248.03,1327600.0,153.0,13074.0,211.44,725400.0,133.5,1193900.0,93.53,713400.0,1650.0,25003.0,170.26,667539.0,924.0,363420.0,74.41,10772300.0,10.99,7252400.0,57.96,76977600.0,116.96,1029400.0,252.93,2577100.0,267.05,717300.0,192.49,3040900.0,113.79,62782000.0,26.14,8793600.0,1093.0,1433158.0,46.36,1323551.0,277.51,870600.0,51.61,2260800.0,40.1,7270300.0,168.0,2845890.0,237.36,728500.0,34.685,4495600.0,48.92,2264100.0,85.34,1277500.0,134.19,965900.0,,0.0,518.0,3168513.0,191.1,1351012.0,1110.0,98957.0,392.22,1417900.0,764.0,102218.0,99.63,1091100.0,218.5,532309.0,530.8,3401358.0,402.7,6261821.0,175.38,1001500.0,43.537,24120000.0,169.5,346100.0,131.42,1026300.0,124.73,302900.0,141.54,3139300.0,9862.0,2392468.0,2289.79,141300.0,136.09,9073500.0,790.4,8916712.0,285.8,719039.0,33.62,88896800.0,462.0,38321.0,91.0,129520.0,49.21,1979600.0,145.4,30616486.0,44.08,1987259.0,3277.0,1574574.0,55.25,4559100.0,50.22,1569333.0,165.0,657782.0,136.0,12625508.0,4.858,104740700.0,65.59,2786500.0,306.8,3375637.0,148.0,268023.0,229.02,990600.0,100.1,171442.0,22.23,2590200.0,613.5,1870935.0,65.41,1053000.0,87.84,1061000.0,2030.0,285029.0,703.0,82202.0,472.0,666520.0,269.55,1658300.0,40.36,7340300.0,3585.8638,1060765.0,1747.49,318800.0,23.93,8602900.0,58.98,2725400.0,569.25,890900.0,350.8,4162067.0,316.0,7118337.0,76.53,957252.0,71.38,6618100.0,392.5,9956.0,48.25,1033731.0,95.6,2330468.0,45.38,2828882.0,57.5,250371.0,2739.0,824561.0,207.5,331465.0,503.5,153695.0,449.45,54483696.0,181.4,879816.0,142.79,454600.0,1884.0,1519613.0,258.5,999735.0,418.0,44600.0,277.02,4452100.0,61.29,1787400.0,1230.0,268633.0,575.0,376651.0,127.0,1440362.0,40.86,6901200.0,124.95,12819754.0,360.0,7735858.0,925.0,43840.0,24.18,493010.0,1826.0,294068.0,88.23,3717200.0,74.8,1469000.0,1071.0,464722.0,415.0,412642.0,43.59,20835400.0,15.12,2112347.0,34.25,3120800.0,68.22,3685500.0,165.8,369875.0,35.55,8497400.0,180.8,2940000.0,192.69,1610100.0,928.0,359332.0,7.774,3707912.0,120.15,760200.0,69.79,1537500.0,1857.0,492031.0,4740.0,3321.0,1971.5,475674.0,132.97,2436000.0,565.2,1000530.0,164.5,933301.0,154.07,2288000.0,159.26,777100.0,98.88,2324700.0,36.29,5146300.0,4825.0,47695.0,73.98,1509000.0,307.0,598117.0,96.29,1265600.0,60.1,1389205.0,331.69,1498900.0,289.92,2596100.0,100.29,762700.0,2770.0,31463.0,72.14,4118000.0,3.24,496430.0,133.19,1365900.0,30.82,29109000.0,226.0,253803.0,174.15,1492500.0,30.8396,14470000.0,220.11,647900.0,55.36,1854500.0,72.3,106696342.0,75.18,2546600.0,26.25,4428300.0,59.1,6233402.0,97.47,1878500.0,50.08,408930.0,65.0275,1434000.0,118.36,6667000.0,142.38,961700.0,171.72,399000.0,50.01,2437800.0,1806.5,4012432.0,27.73,4784000.0,115.41,721500.0,6474.0,597694.0,33.31,650300.0,205.59,313500.0,147.18,6288200.0,195.2,758347.0,151.61,3247800.0,23.92,3606293.0,41.3,27845200.0,72.08,1470500.0,28.15,17761700.0,98.5125,1692000.0,211.2,4714282.0,28.92,5751100.0,59.88,3551100.0,60.36,2693300.0,380.0,1535128.0,64.3,1940994.0,90.89,5493900.0,161.31,5890400.0,2794.0,87717.0,37.65,4214900.0,65.28,4322000.0,31.13,15306200.0,45.71,4325000.0,56.02,1592300.0,163.15,346280.0,8.63,11973260.0,4749.0,272598.0,22.2678,6481919.0,80.79,4401000.0,362.59,1077100.0,2582.0,125328.0,58.8867,3093000.0,34.47,3412400.0,113.0,217509.0,236.4,1500100.0,86.24,705084.0,3669.0,2155611.0,127.93,1180800.0,69.97,2349800.0,33.64,2202582.0,230.4344,2459942.0,97.33,7083800.0,2050.0,209215.0,95.15,2991300.0,137.17,3604100.0,817.0,601413.0,22.85,3401200.0,232.6,616599.0,235.8,1067143.0,121.55,1167500.0,45.26,6195300.0,2410.0,179474.0,321.16,982800.0,131.94,798000.0,529.0,1158956.0,693.0,111066.0,34.56,1256452.0,107.0,1947400.0,18.094,4913812.0,25.97,1360107.0,89.1,3704400.0,89.88,367600.0,69.8,7969400.0,99.73,2193000.0,121.03,1700300.0,37.85,5976000.0,144.7,1512900.0,83.02,1668000.0,48.23,313710.0,578.0,644943.0,1497.0,631466.0,164.24,904100.0,273.65,221600.0,57.12,1954700.0,212.98,1280000.0,153.7288,501955.0,95.9,972740.0,477.08,868700.0,218.3,3095768.0,73.94,717400.0,80.07,2649400.0,27.07,873482.0,4.215,27810995.0,12.144,4458419.0,11.864,8890389.0,1337.0,148634.0,1172.5,1034865.0,8.026,5529263.0,120.9,3558100.0,652.0,90396.0,333.49,338900.0,526.92,549500.0,64.18,1984700.0,41.81,5733000.0,64.12,330042.0,232.63,64900.0,73.87,2453200.0,129.5,496770.0,82.5,453586.0,231.27,321700.0,138.22,1510100.0,50.66,2074800.0,57.27,910800.0,85.49,3224800.0,165.4,728400.0,37.1,7906000.0,92.0,1450100.0,95.28,2746300.0,2676.0,1827374.0,167.91,584100.0,324.5,6044481.0,11.83,59561700.0,321.5,550147.0,23.05,10940600.0,871.0,951095.0,209.0,1522737.0,28.82,13874400.0,407.0,185500.0,156.98,3187000.0,36.92,3052700.0,585.0,153260.0,272.0,346702.0,142.63,386000.0,113.2,1455845.0,108.4,2251889.0,798.0,389097.0,97.37,4732716.0,409.28,163400.0,77.03,4427800.0,34.73,5595300.0,13.56,969100.0,3405.0,73186.0,28.58,12668500.0,658.0,259140.0,20.52,1995783.0,708.0,608213.0,91.77,1040300.0,108.4,1069045.0,375.0,31452.0,118.28,4176900.0,252.0,255686.0,50.46,5594600.0,45.6292,3816717.0,1305.0,388470.0,115.1,845527.0,6315.0,68915.0,99.4,843810.0,228.84,1082900.0,74.61,628700.0,3050.0,893.0,42.7576,8251944.0,,0.0,280.5,474150.0,,0.0,49.71,1356500.0,696.1,567108.0,66.38,5799600.0,77.41,3490400.0,110.64,499100.0,22.5,2978395.0,487.3,45458272.0,31.26,5790200.0,33.57,10960500.0,70.8,1353199.0,2580.0,119745.0,100.78,23311600.0,99.97,28419200.0,158.24,845600.0,383.6249,396859.0,112.89,1636200.0,1860.0,573187.0,220.0,4140703.0,81.78,1008800.0,276.6,624751.0,306.71,3118600.0,131.0,452613.0,1354.0,5930675.0,517.23,282000.0,29.99,7869200.0,67.71,2210000.0,110.8,3496140.0,13.85,17564000.0,401.1,3064067.0,206.31,962900.0,281.26,3426700.0,41.93,582813.0,62.98,461730.0,127.5,280250.0,657.0,193203.0,362.5,893949.0,161.4,4202332.0,66.02,1828900.0,228.01,234300.0,1242.0,561063.0,996.0,99582.0,2028.0,2304310.0,269.1,43576440.0,126.41,1648600.0,193.55,1217687.0,155.25,103495.0,114.05,354040.0,61.0,1898046.0,64.34,1363800.0,166.8615,3647612.0,12.78,19641200.0,25.69,8841600.0,1718.0,409228.0,45.34,1771200.0,471.25,35260400.0,67.7,860700.0,725.0,82300.0,17.38,6023400.0,883.6,454083.0,225.72,754800.0,237.0,117600.0,111.5,616190.0,223.73,488648.0,498.79,734700.0,2305.0,81264.0,512.4,3756923.0,104.0,111490.0,32.93,3282600.0,311.0,18921.0,115.04,26608576.0,9.662,16249270.0,121.52,5458600.0,151.7,2971970.0,91.78,3045100.0,1022.5,948884.0,1036.0,100416.0,339.49,546200.0,392.0,373725.0,203.58,520200.0,89.65,1806500.0,24.43,2761376.0,762.5,542787.0,4515.0,623238.0,225.4,248649.0,1101.0,1236554.0,2007.0,2028872.0,1186.0,532886.0,727.5,431901.0,70.36,1417500.0,559.4,2415453.0,9.396,10131920.0,146.2,5121692.0,26.42,39416500.0,403.74,2311500.0,32.86,3440100.0,416.4,1777969.0,33.23,3561400.0,28.3,4861123.0,59.95,777788.0,181.18,1093600.0,46.73,2226000.0,45.56,1478600.0,1.743,77303862.0,190.12,2379900.0,285.61,521000.0,,0.0,3735.0,293129.0,67.34,15016153.0,190.97,1263300.0,22.38,2735570.0,14.71,4116900.0,126.9,1425180.0,93.6831,547784.0,695.0,239633.0,165.75,973500.0,60.75,1165800.0,52.45,3757700.0,98.64,35778688.0,464.8,390073.0,372.0,153627.0,76.9,81324.0,420.0,373408.0,407.5,625675.0,812.0,58720.0,186.8,521900.0,1895.0,781486.0,99.2,1955556.0,166.59,6710800.0,115.86,22276300.0,710.0,280628.0,93.2,743117.0,62.95,1020125.0,67.8122,1904327.0,37.76,5534100.0,462.9,177124.0,16.89,10544900.0,159.11,736200.0,212.9,8592371.0,35.49,6234800.0,64.2,891096.0,19.28,6945300.0,45.18,2907800.0,263.22,2557300.0,618.0,77186.0,114.18,1730500.0,17.5,15066100.0,62.03,2476100.0,1240.0,159020.0,55.69,13721400.0,42.11,11020300.0,,0.0,53.6,889300.0,531.2,2488121.0,91.13,550600.0,72.1104,1875515.0,226.5,24717441.0,182.5,632983.0,223.56,812700.0,221.68,254500.0,50.6,1356700.0,42.67,298575085.0,332.76,2230000.0,176.8,2481618.0,397.31,1617200.0,49.74,1828300.0,194.09,3504800.0,71.46,660197.0,31.542,51439000.0,504.5,1844809.0,7324.0,784167.0,297.65,1492300.0,32.72,4665700.0,35.69,6330900.0,84.55,1665700.0,695.0,202349.0,78.32,2430000.0,78.03,1636300.0,295.04,3417600.0,149.05,1112300.0,115.5,715473.0,147.85,2060000.0,47.81,1721600.0,55.25,1776863.0,637.7,288699.0,246.48,2758200.0,169.8,2892013.0,58.94,4196500.0,354.49,835100.0,243.06,785700.0,182.35,1352300.0,57.44,7340600.0,82.76,9022200.0,88.0,297247.0,850.66,1057900.0,66.27,4497800.0,256.5,435908.0,32.25,4732900.0,1496.0,171180.0,96.51,605300.0,73.63,1102600.0,103.65,7251254.0,235.86,270000.0,23.5,1396262.0,311.05,391700.0,155.88,1514900.0,95.2007,3592186.0,1567.4999,1044012.0,174.65,13516715.0,949.0,310757.0,44.69,4545000.0,44.59,7872500.0,352.46,427500.0,198.6,1582617.0,131.0,4572411.0,48.25,4739500.0,105.37,2340600.0,316.17,763800.0,173.8,1248461.0,504.0,329815.0,94.12,12139700.0,139.25,4638400.0,218.1377,4291151.0,37.87,11932600.0,77.14,11412400.0,402.96,438000.0,237.53,28142300.0,220.74,832600.0,234.0,795620.0,22.113,3344000.0,21.57,2701400.0,187.9,960000.0,44.32,5170700.0,1173.12,105200.0,65.8,1534579.0,754.0,203782.0,246.6,273647.0,235.6,507050.0,186.6,1174002.0,325.0,48160.0,1635.0,19481.0,215.0,1006500.0,13.18,16222900.0,9.097,4915109.0,56.75,2744500.0,215.8,196100.0,73.65,7563500.0,41.31,7143400.0,105.6,959254.0,24.51,210578000.0,906.0,11626421.0,24.89,6351100.0,89.97,8451900.0,475.09,1122600.0,4.718,13606964.0,348.61,2571600.0,41.91,1777500.0,219.1,1372000.0,63.17,2190800.0,86.92,1267000.0,122.09,1473500.0,11.888,580774000.0,4034.74,17000.0,233.3,21739586.0,16.36,3432100.0,16.13,8113400.0,141.27,1972100.0,4819.0,678137.0,57.49,5014200.0,473.9,3301621.0,880.0,1089.0,133.555,1922600.0,54.8,2576200.0,67.52,1978500.0,59.79,5882500.0,267.0,566511.0,328.5,283902.0,9.412,5031327.0,67.02,11368300.0,49.0847,7189500.0,411.0,2012176.0,65.37,1688600.0,1910.0,89545.0,67.36,14839400.0,90.3,339747.0,418.2,696371.0,418.0,1092365.0,58.54,549362.0,79.27,5601000.0,,0.0,632.6666,38376.0,315.66,349900.0,111.95,1631100.0,59.2333,2944350.0,136.6,557993.0,14.16,17172600.0,185.4,1864550.0,55.48,9525200.0,55.27,2626100.0,172.73,6401800.0,285.8,1322306.0,100.2,1063527.0,43.65,16678400.0,78.22,1607000.0,127.34,6664600.0,119.59,2644000.0,261.98,906000.0,567.0,130185.0,194.0,1291367.0,38.33,2066700.0,537.0,2344633.0,104.6,5729000.0,250.0,369582.0,115.94,547500.0,105.23,5103500.0,1775.0,204806.0,85.57,3277100.0,155.85,2818100.0,474.0,495406.0,817.0,1514298.0,41.79,1596600.0,62.61,631800.0,224.16,494900.0,318.47,392000.0,399.0,81175.0,113.31,1210700.0,1245.0,617.0,24.89,3885100.0,89.7,1208132.0,884.0,4315053.0,24.4999,4344152.0,291.74,1030600.0,2610.0,284476.0,1269.5,1935771.0,889.6,3259545.0,95.46,3667600.0,108.39,414200.0,532.5,669735.0,55.48,645496.0,129.69,902000.0,84.66,19583300.0,111.59,7886400.0,46.0578,1569974.0,93.36,6589132.0,345.4,1534845.0,1718.0,60802.0,45.11,5619600.0,2140.0,203194.0,54.9,945300.0,735.96,627100.0,2200.0,3577853.0,21.25,9467200.0,1618.0,43774.0,180.9,371517.0,300.0,974166.0,4820.0,4305661.0,100.87,1994200.0,5826.0,2136729.0,94.94,683400.0,215.0,560500.0,1307.5,64011.0,477.2,4103408.0,31.945,1375357.0,230.71,434000.0,36.14,1091200.0,,0.0,370.94,373400.0,247.0,1190921.0,84.21,3007300.0,71.57,21642439.0,964.0,1069080.0,130.78,940900.0,3532.0,48314.0,502.4,15855941.0,84.47,4442000.0,126.63,1093800.0,38.85,1176798.0,105.56,685099.0,859.5,434882.0,459.5,219061.0,2.5665,81949085.0,82.12,1588803.0,88.75,1607392.0,253.14,868600.0,182.7,7960592.0,88.9,6255300.0,67.43,20113300.0,1123.0,346862.0,479.0,173061.0,379.8,2878254.0,99.8,1791986.0,86.7,2113297.0,700.2,2190907.0,39.655,1242863.0,767.0,3874845.0,101.9,3197715.0,131.5,1791353.0,2266.5,21569202.0,44.28,546725.0,209.12,1304500.0,107.02,1102005.0,139.97,600100.0,42.86,10330300.0,1535.5,589478.0,733.0,1502281.0,1225.0,332574.0,1003.0,2454158.0,212.5,423400.0,289.26,1087900.0,122.2,124693.0,64.28,4018700.0,238.5,267463.0,,0.0,99.15,3178200.0,297.39,1780500.0,213.0,343899.0,255.8,752273.0,10565.0,147502.0,72.435,2585800.0,72.4,1574304.0,160.3,4002440.0,309.0,18860.0,1493.0,4623135.0,1186.0,277207.0,197.45,3614232.0,555.4,3367608.0,170.05,517200.0,989.8,3031409.0,12.57,6569100.0,12.82,3201578.0,80.02,1404700.0,32.585,2411398.0,63.81,3546200.0,224.02,581500.0,124.8,801884.0,100.0,5244417.0,829.5,306808.0,2392.0,1168155.0,30.46,8700.0,76.47,1655800.0,81.82,1841000.0,2834.0,649109.0,97.7,252098.0,32.17,7097500.0,215.63,1767600.0,179.8,273795.0,75.58,2080000.0,15.31,44240700.0,49.12,1013200.0,679.0,1734290.0,1780.0,51486.0,182.6,2944455.0,525.61,252100.0,341.35,255400.0,204.67,1730500.0,74.04,1030000.0,111.91,1583100.0,139.8,2226156.0,2100.0,149555.0,263.3,93608.0,71.51,2107000.0,44.43,8780100.0,96.0,782415.0,149.25,3177400.0,45.84,12760096.0,536.0,139261.0,84.9,1657139.0,65.89,5570900.0,75.42,588700.0,517.23,1071100.0,206.0,468225.0,133.84,5775300.0,815.0,987078.0,681.8766,111600.0,31.37,3891900.0,66.08,1818500.0,125.0,7552100.0,54.5,1348900.0,342.7,804366.0,102.8,1604400.0,79.45,387652.0,164.8,1460700.0,296.5,1259224.0,205.7,24254964.0,219.35,79428800.0,65.81,2621900.0,147.42,1722200.0,54.61,6100600.0,52.99,5594092.0,117.89,1261300.0,91.28,19641980.0,150.99,5936100.0,61.75,1306600.0,326.25,402200.0,36.1,9615800.0,25.94,25074900.0,11.194,14853891.0,39.4,3072100.0,94.44,573700.0,142.0,6831503.0,402.54,784300.0,3858.5,7012072.0,44.91,1768495.0,521.88,3282300.0,198.6,3002200.0,164.72,2274700.0,287.84,542900.0,,0.0,162.6,994757.0,42.64,21456500.0,856.0,1762965.0,891.8,2852153.0,185.25,13952100.0,1632.0,225604.0,599.0,344266.0,30.45,4262100.0,20.65,1510035.0,115.5,3712400.0,,0.0,154.03,529100.0,21.1333,3116018.0,100.02,67468297.0,448.5,283612.0,168.65,48429.0,127.78,1477944.0,171.44,1195000.0,179.55,419400.0,297.02,1108300.0,22.03,3498300.0,326.2,252963.0,37.52,2748800.0,9.61,6076900.0,565.5,3507104.0,37.18,21962900.0,85.8,884300.0,279.6,464200.0,,0.0,12.32,21358100.0,148.94,3386900.0,25.616,5063783.0,85.65,1669900.0,1500.0,391552.0,59.98,2579500.0,43.96,24507000.0,1525.5,345238.0,384.0,615955.0,157.82,1374100.0,29.96,6089000.0,43.79,17812500.0,788.0,1835287.0,753.8,4170489.0,,0.0,47.5333,1957950.0,60.725,1919200.0,255.32,417400.0,2589.0,801854.0,207.07,472800.0,323.0,710750.0,29.76,5045900.0,57.3,3042400.0,60.6,3782200.0,100.62,14283200.0,130.0,142374.0,90.55,1099000.0,109.98,1610800.0,23.31,1348269.0,110.51,1082800.0,261.64,338000.0,145.28,2595000.0,149.79,2180400.0
+2022-10-18,302.0,1645421.0,132.3,1038100.0,125.6,3446127.0,2605.8291,2133204.0,143.75,99136600.0,144.6,3540400.0,141.85,12795808.0,1327.5,3520810.0,47.76,1395558.0,117.94,5580000.0,104.98,8943900.0,22.52,646408.0,8.817,6642104.0,48.64,1556700.0,264.05,2114500.0,27.645,1966405.0,292.98,5472000.0,141.1,3280300.0,87.77,1912500.0,1950.0,480522.0,235.02,1619100.0,118.28,517632.0,200.7,1494000.0,1362.4,80835.0,79.36,1224300.0,24.4,3353800.0,60.19,2283700.0,50.9,8789507.0,179.8,505329.0,4365.0,513563.0,109.0545,710465.0,52.6,5350800.0,100.24,1190832.0,154.43,329500.0,298.2,738505.0,176.14,813700.0,84.38,1424100.0,251.67,973900.0,149.5,17118.0,210.0,765300.0,137.38,1615000.0,95.18,897000.0,1710.0,28309.0,170.28,612647.0,937.0,324016.0,75.23,10231000.0,11.2,6356600.0,57.92,103064500.0,119.12,1857600.0,252.12,2060000.0,268.51,555700.0,197.22,3253400.0,116.36,65607400.0,26.57,9424000.0,1108.5,1934188.0,45.98,1165226.0,280.33,703400.0,51.76,1733200.0,39.82,7240600.0,170.0,409572.0,242.37,823000.0,35.035,4816000.0,50.25,1624400.0,88.16,2419000.0,133.76,763300.0,,0.0,490.0,2190312.0,189.1,1063204.0,1130.0,117643.0,398.99,1324800.0,771.0,100510.0,101.75,776500.0,224.0,986197.0,532.8,1632833.0,404.0,4014594.0,177.76,596500.0,43.483,20341000.0,173.19,386300.0,134.77,920200.0,128.16,471100.0,145.99,3963300.0,9844.0,1015462.0,2306.8601,156500.0,137.34,6146300.0,798.8,6384053.0,284.0,798578.0,34.88,81937900.0,454.5,370789.0,91.0,124008.0,50.13,1184900.0,147.5,30635600.0,44.93,2490901.0,3283.5,2046836.0,55.6,4374200.0,49.735,1826716.0,166.2,1601686.0,133.4,8931442.0,4.9435,87787590.0,66.56,2320200.0,307.8,1752520.0,146.6,201629.0,230.63,1480300.0,100.45,200562.0,22.52,2283900.0,616.0,1340694.0,65.74,1150800.0,89.3,1207000.0,2020.0,78684.0,708.0,176651.0,464.5,721830.0,270.28,1348800.0,39.96,9040600.0,3567.209,341512.0,1773.96,367400.0,24.18,11519200.0,60.65,1965700.0,581.06,800600.0,348.8,5305014.0,319.1,16187290.0,77.62,1347975.0,71.74,7938100.0,397.5,96201.0,48.675,1073698.0,96.6,1233210.0,46.17,3058586.0,58.38,307065.0,2781.0,631320.0,215.5,66298.0,507.0,513885.0,445.25,34616457.0,188.6,2976835.0,145.56,464800.0,1872.5,6396838.0,266.0,559917.0,426.0,199345.0,281.67,4292700.0,62.16,1243600.0,1238.0,278946.0,571.0,331568.0,126.0,524794.0,41.08,7189800.0,126.7,15011198.0,352.7,4931754.0,926.0,11022.0,24.31,488005.0,1786.0,483453.0,90.12,4703800.0,74.4,1059100.0,1075.0,328897.0,418.6,223220.0,44.15,21302100.0,15.165,1304640.0,34.93,2890000.0,70.66,3354600.0,165.25,520708.0,36.32,4229500.0,183.55,2674000.0,194.65,1148400.0,935.0,1717384.0,7.932,6129133.0,121.99,779600.0,70.27,1253700.0,1849.0,229478.0,4745.0,10646.0,1955.0,572473.0,133.38,3189400.0,611.0,1944296.0,165.9,898479.0,155.56,1683400.0,161.18,815800.0,100.24,3414900.0,36.94,5265800.0,4830.0,45510.0,73.84,1105900.0,304.0,618150.0,96.2,979200.0,59.8,2483410.0,328.87,1017500.0,293.74,2221800.0,101.59,756300.0,2750.0,16783.0,72.92,10417100.0,3.25,399150.0,135.15,931600.0,30.75,29236400.0,226.0,328583.0,174.26,1236600.0,30.8798,15130000.0,223.94,590100.0,56.56,1697400.0,69.36,26304685.0,75.32,2529800.0,26.96,6471100.0,59.7,4837357.0,99.59,2309400.0,50.14,390430.0,64.6175,1185600.0,117.89,6826200.0,143.99,836500.0,172.05,737600.0,50.55,2920400.0,1826.5,2988647.0,28.135,4072000.0,115.46,1141100.0,6588.0,447032.0,33.97,572900.0,205.86,316200.0,153.53,16354800.0,194.8,769644.0,156.88,3710800.0,23.965,3930067.0,41.79,18223300.0,73.35,1689100.0,28.41,16408700.0,100.52,1717600.0,215.0,5262098.0,29.44,5931500.0,60.72,4462900.0,61.62,2934600.0,381.5,1082393.0,65.65,1617009.0,91.94,5659000.0,162.72,5631200.0,2776.0,70932.0,38.86,5278100.0,66.54,2904600.0,32.17,13590500.0,46.9,4277500.0,58.32,1095500.0,164.75,358972.0,8.853,13475346.0,4782.0,107377.0,23.0837,7802394.0,81.78,3665800.0,371.31,1214800.0,2508.0,111279.0,60.1783,2767800.0,34.56,2468800.0,113.0,182591.0,237.59,1379600.0,86.76,833417.0,3680.0,1732821.0,129.58,1164800.0,72.36,2963600.0,34.39,2875156.0,235.4344,2327402.0,98.48,8533500.0,2028.0,243044.0,96.84,2922800.0,139.78,1723900.0,830.0,1051033.0,23.16,4344300.0,233.4,849182.0,237.8,638432.0,123.41,1169900.0,46.38,8009100.0,2444.0,232150.0,328.9,1164700.0,133.44,1200400.0,508.0,1191811.0,724.0,96441.0,34.6,937308.0,109.89,2536400.0,18.072,5171356.0,25.965,1521615.0,90.81,3009900.0,90.0,522000.0,69.77,7943300.0,96.93,3681500.0,123.37,1513600.0,38.5,5326500.0,148.08,1307100.0,85.0,1647600.0,48.93,455231.0,582.0,437533.0,1503.0,210093.0,165.94,972000.0,278.26,266200.0,57.42,1762100.0,215.24,2087000.0,154.9519,393093.0,94.7,494195.0,478.27,1291800.0,217.6,3535248.0,75.33,688900.0,81.6,2610700.0,27.42,988730.0,4.258,26127783.0,12.144,4438977.0,11.73,12822138.0,1327.0,248254.0,1184.5,1346011.0,8.078,5270514.0,123.99,4018000.0,659.0,92507.0,339.97,372000.0,540.21,449800.0,65.01,1483800.0,41.81,6233900.0,62.4,773159.0,235.88,66400.0,75.86,1955800.0,129.5,153292.0,81.4,1239282.0,233.28,318100.0,140.64,2003500.0,51.72,2058000.0,58.85,1029300.0,86.26,2977200.0,169.8,482643.0,37.56,7505400.0,92.76,981600.0,98.11,1853200.0,2704.0,874670.0,170.88,547100.0,325.7,7907315.0,12.03,53603400.0,327.0,332986.0,23.74,9662800.0,871.0,900855.0,211.0,883666.0,28.49,14492100.0,409.29,226000.0,156.3,3136200.0,37.31,2742100.0,579.4,42318.0,276.5,602057.0,144.42,346100.0,111.4,883189.0,106.5,874199.0,806.0,329525.0,97.17,3227886.0,420.01,159600.0,78.09,5588700.0,34.86,5393000.0,13.66,1113600.0,3520.0,28155.0,29.2,6942800.0,653.5,839497.0,20.69,2011838.0,705.6,5481711.0,93.08,806300.0,106.2,746812.0,360.0,6812.0,121.31,2700400.0,255.5,706022.0,51.56,5122000.0,46.4657,2093077.0,1342.0,586642.0,115.8,930657.0,6395.0,91142.0,96.0,1165587.0,237.48,1204500.0,75.99,819500.0,3045.0,1567.0,44.0473,9806637.0,,0.0,284.0,469322.0,,0.0,52.38,1666200.0,690.4,629167.0,66.87,6802300.0,78.27,2655100.0,113.35,582500.0,22.745,3105348.0,483.05,27403874.0,31.5,5379200.0,34.25,11144700.0,70.55,674958.0,2606.0,88191.0,101.39,21610500.0,100.77,24060700.0,160.63,854500.0,390.5999,660774.0,113.67,2032700.0,1907.0,521112.0,218.2,1119934.0,82.92,901100.0,275.4,485432.0,313.85,6428600.0,133.0,348641.0,1363.8,4731037.0,531.62,281500.0,30.46,8804700.0,65.76,3023900.0,111.2,5271806.0,14.11,22121800.0,383.6,4557162.0,210.02,1459100.0,285.06,3166500.0,43.53,619468.0,63.56,323379.0,127.5,97520.0,656.0,168227.0,355.5,452221.0,158.8,5058550.0,66.8,1652000.0,238.57,437500.0,1241.5,592662.0,995.0,102689.0,2074.0,1216368.0,268.8,12888055.0,128.6,1649700.0,188.85,971656.0,154.95,93447.0,114.7,376732.0,61.15,707425.0,63.83,1406800.0,169.5382,2099295.0,12.87,14721800.0,25.55,7501500.0,1726.0,48608.0,45.77,994300.0,465.75,25040138.0,68.44,537100.0,730.0,127022.0,17.65,7825300.0,889.6,613441.0,227.31,1013900.0,231.0,136716.0,109.0,738721.0,229.79,537280.0,501.68,724100.0,2300.0,69077.0,515.2,2973165.0,110.0,135750.0,33.61,2343700.0,310.0,23277.0,115.86,22322154.0,9.636,12777590.0,122.94,5120300.0,159.1,3366591.0,92.71,2829900.0,1010.0,1874961.0,1040.0,58056.0,342.16,440000.0,401.5,335575.0,206.11,745800.0,92.69,1606400.0,24.745,4591551.0,763.5,527160.0,4591.0,390404.0,231.8,599673.0,1115.0,1507635.0,1997.0,2604844.0,1210.0,455865.0,727.0,443287.0,71.11,1497300.0,562.2,18109673.0,9.477,13393457.0,145.2,11797996.0,25.87,51126900.0,408.65,1704500.0,33.29,4005900.0,412.8,1202149.0,33.54,4000800.0,29.3,7619235.0,59.0,1007130.0,184.33,962400.0,47.02,3752500.0,47.13,1373100.0,1.8028,123182091.0,193.73,2957800.0,290.05,515100.0,,0.0,3780.0,266421.0,66.04,55138000.0,193.37,1174500.0,22.75,7626535.0,14.93,4835500.0,126.45,1564678.0,95.7757,466300.0,713.0,336426.0,167.89,1257900.0,60.8,1144900.0,53.22,3325900.0,98.94,8619752.0,452.4,347703.0,373.0,164037.0,76.8,362645.0,422.5,208965.0,413.0,443571.0,808.0,59998.0,188.95,372900.0,1907.5,553935.0,97.9,1331797.0,166.01,10883600.0,118.84,21539700.0,709.0,269426.0,91.65,1406813.0,62.05,1633059.0,69.0047,1600376.0,38.37,4471300.0,465.5,164398.0,16.98,16378700.0,161.2,707500.0,215.7,25074296.0,36.07,6807200.0,63.9,1686421.0,19.67,6166000.0,46.44,2167700.0,268.76,1763600.0,618.0,15438.0,115.48,1410100.0,17.77,19538400.0,60.69,5694100.0,1258.0,124052.0,56.44,11823100.0,43.16,8771000.0,,0.0,54.61,864600.0,532.6,4289409.0,93.73,546000.0,74.4143,1945552.0,227.4,22895720.0,182.9811,596434.0,236.58,1442500.0,227.53,273700.0,51.44,1231900.0,42.605,266762423.0,335.03,2087100.0,173.8,2530205.0,431.84,4588500.0,50.92,1698700.0,193.2,3804300.0,73.6,747045.0,32.206,25077000.0,488.8,677066.0,7474.0,1537208.0,297.76,1142300.0,33.31,4766200.0,35.85,6210500.0,85.28,1578300.0,697.0,209490.0,80.22,1789600.0,79.6,971700.0,300.38,3096000.0,150.7,962600.0,113.5,896988.0,149.99,1870900.0,48.66,1833900.0,57.14,2913706.0,636.1,278773.0,249.19,3123600.0,165.6,959914.0,59.27,3179700.0,360.88,866500.0,245.93,1023200.0,189.97,1813500.0,58.35,6349100.0,84.1,6913800.0,87.6,435968.0,853.29,661600.0,67.38,3757700.0,258.5,370887.0,32.57,5297200.0,1502.0,45678.0,98.85,669700.0,74.61,1065600.0,103.3,5258193.0,241.16,387000.0,23.465,1656923.0,320.28,367600.0,157.49,1609800.0,96.9482,3066544.0,1592.7999,2265043.0,176.55,15898958.0,964.0,217637.0,45.24,4377400.0,44.77,7176200.0,359.6,396600.0,209.2,1784376.0,136.9,2646569.0,50.81,5052100.0,108.16,2755300.0,315.6,638300.0,176.2,2513681.0,506.0,216674.0,94.61,9530400.0,134.09,5096200.0,220.4461,4055208.0,37.74,11895700.0,79.44,9767800.0,408.56,300100.0,238.5,26329600.0,225.3,564500.0,245.0,932868.0,23.5,6103000.0,21.89,3120200.0,189.36,1328100.0,45.98,4523800.0,1200.0,105500.0,66.3,9786004.0,756.0,310076.0,247.5,327781.0,234.4,640910.0,177.7,4163851.0,324.0,63050.0,1600.0,29954.0,216.0,1234645.0,14.31,28329600.0,9.216,5171436.0,57.21,2807000.0,218.67,229600.0,75.06,6998500.0,41.7,6404200.0,103.0,1069837.0,24.086,257767000.0,902.8,5626864.0,25.27,4795300.0,89.68,7364700.0,506.8,1853200.0,4.774,14567298.0,356.79,2099400.0,42.96,2511500.0,222.34,1806700.0,62.74,1933400.0,87.61,1982600.0,124.46,1247700.0,11.967,659362000.0,4160.8101,20500.0,236.7,21745870.0,16.47,2008000.0,16.25,4179300.0,140.95,2218500.0,4897.0,905634.0,58.63,4069500.0,480.1,5736141.0,885.0,7026.0,134.315,1710400.0,55.67,2224700.0,69.28,2975100.0,60.73,5006900.0,273.5,5845967.0,330.15,301546.0,9.407,4245406.0,67.03,6688600.0,49.474,5742000.0,407.0,2048483.0,66.71,1637200.0,1898.0,81078.0,67.78,15683800.0,92.12,409208.0,416.8,521706.0,429.6,1714354.0,58.62,462529.0,81.685,6337000.0,,0.0,622.9166,54560.0,329.14,365500.0,113.38,1811100.0,60.4667,2466150.0,139.0,504660.0,14.15,20264000.0,189.2,2094210.0,58.37,11038800.0,55.69,3181600.0,175.06,4547400.0,291.2,865165.0,100.2,794082.0,44.09,18442800.0,79.88,1582200.0,128.37,7114200.0,120.26,2615700.0,266.83,904300.0,564.0,79985.0,192.2,1184707.0,39.63,2487000.0,538.0,1875459.0,103.8,17299574.0,247.5,459785.0,116.7,734200.0,105.85,5311100.0,1760.0,166527.0,86.31,3480800.0,156.16,2485100.0,472.5,477205.0,828.0,4019278.0,41.92,1821400.0,64.41,734400.0,227.47,381700.0,318.9,585500.0,412.0,106782.0,116.74,1121500.0,1225.0,5672.0,25.39,4184800.0,89.8,1653391.0,899.2,3871040.0,24.7064,4410629.0,297.2,853800.0,2670.0,278224.0,1269.5,1701058.0,893.6,3411604.0,96.11,2756500.0,111.24,546600.0,541.0,551723.0,56.76,1054467.0,133.42,871100.0,85.29,9921600.0,111.21,8908900.0,46.2332,693804.0,93.24,2055044.0,349.6,2353405.0,1792.0,914006.0,48.52,10644400.0,2140.0,173284.0,55.57,1121200.0,722.71,699600.0,2220.0,3185955.0,21.66,11347900.0,1620.0,96019.0,181.9,304057.0,298.5,681863.0,4748.0,2022084.0,102.76,1655000.0,5870.0,1000647.0,94.44,814300.0,218.9,610300.0,1313.0,55814.0,480.5,7015220.0,32.19,2037494.0,236.79,504800.0,36.67,991800.0,,0.0,375.39,440300.0,251.4,1276602.0,84.66,1890400.0,74.28,83013326.0,974.0,817999.0,133.65,928200.0,3576.0,33420.0,514.4,17388244.0,87.36,5779100.0,130.37,1051600.0,38.71,2317472.0,106.84,692022.0,865.0,697980.0,464.0,169713.0,2.621,41299068.0,81.71,1644992.0,90.16,1895585.0,258.26,979100.0,184.45,33861910.0,88.96,5484400.0,68.61,11732200.0,1131.0,359774.0,475.0,304665.0,380.0,1587813.0,99.3,1820860.0,87.0,2369589.0,705.2,2782712.0,40.765,1222744.0,750.6,3218520.0,102.3,1934959.0,128.0,713728.0,2253.0,21030606.0,45.23,919608.0,212.63,1270700.0,108.32,1516608.0,142.25,633400.0,43.36,9734500.0,1549.0,608782.0,738.6,1820208.0,1220.0,1147848.0,1025.0,6835669.0,216.64,307500.0,292.27,834500.0,124.0,149956.0,65.39,3841500.0,241.0,218634.0,,0.0,98.66,2307700.0,300.81,2270600.0,214.0,231398.0,257.4,649126.0,10835.0,107308.0,72.705,3407400.0,71.6,2078837.0,160.2,3169965.0,316.5,19740.0,1480.0,3469284.0,1222.0,488548.0,196.65,1249808.0,558.4,3250976.0,170.79,384600.0,1007.0,1601646.0,12.92,9586100.0,13.014,3023109.0,81.74,1176800.0,32.805,2607446.0,64.42,6023400.0,226.49,970400.0,127.24,898693.0,98.2,3759301.0,824.5,326338.0,2396.0,1133347.0,30.46,800.0,77.33,2351100.0,81.89,2130100.0,2887.0,294584.0,98.18,286307.0,32.59,5750300.0,214.92,1771600.0,166.0,413246.0,77.0,3246000.0,15.6,49420200.0,49.22,1023800.0,680.6,583403.0,1780.0,56313.0,183.1,1582239.0,540.21,331100.0,346.15,281900.0,201.44,2315300.0,75.655,986000.0,112.91,1180000.0,139.4,1374240.0,2050.0,168974.0,265.0,111103.0,72.78,1717100.0,43.37,10932100.0,97.0,880417.0,157.23,5563400.0,50.32,25381321.0,531.0,174066.0,82.0,1482466.0,66.83,4674600.0,76.31,771900.0,524.4,970400.0,204.5,516155.0,136.16,4273000.0,813.0,1072844.0,683.34,81600.0,31.29,3540600.0,67.14,1705100.0,123.8,4145196.0,55.76,1203600.0,336.1,637145.0,104.12,1133400.0,84.0,344753.0,166.77,1670000.0,298.0,1163888.0,204.6,20613765.0,220.19,75891900.0,65.7,2066500.0,149.93,1034600.0,56.39,6265100.0,52.12,4782124.0,121.29,1087700.0,90.48,17282474.0,151.51,4866600.0,62.55,1533800.0,339.39,255500.0,37.25,14113100.0,27.61,25643300.0,11.354,15500822.0,39.99,2750200.0,95.61,622600.0,140.5,4715191.0,404.98,682000.0,3893.5,3353154.0,44.82,2476197.0,522.21,2345500.0,201.64,2551300.0,166.99,2282500.0,295.37,610800.0,,0.0,165.2,418838.0,42.8,16113000.0,850.0,1441717.0,920.0,4820315.0,187.17,5209200.0,1654.0,276910.0,594.0,227227.0,30.61,6503400.0,20.98,2238527.0,117.7,4929400.0,,0.0,158.78,598500.0,20.9643,3279075.0,99.61,57995391.0,447.5,325101.0,170.8,59255.0,130.4,1047470.0,173.86,738200.0,182.89,670900.0,300.17,983500.0,22.56,2961700.0,331.0,192368.0,38.11,2286400.0,9.61,6872500.0,564.5,3916022.0,37.07,27488600.0,87.32,803600.0,283.94,416500.0,,0.0,12.88,18270300.0,152.61,2224900.0,25.4044,4769283.0,87.79,1383000.0,1536.0,507846.0,60.67,2359900.0,44.67,24810400.0,1547.0,1533514.0,390.2,312215.0,161.12,1335800.0,30.44,6239900.0,44.7133,16842300.0,807.0,781078.0,760.8,7069361.0,,0.0,47.8667,1995000.0,60.47,2382200.0,261.61,678600.0,2606.0,849801.0,210.33,564500.0,325.5,499040.0,29.85,4549000.0,56.59,4963900.0,61.62,3162000.0,100.8,14065400.0,128.0,52048.0,93.58,1121300.0,111.48,1308300.0,23.46,1642304.0,109.03,1550000.0,263.89,352100.0,149.69,2059400.0,150.42,2783100.0
+2022-10-19,297.0,1008649.0,128.96,1034000.0,126.2,5746130.0,2579.8347,2469012.0,143.86,61758300.0,143.13,3333300.0,144.45,12179380.0,1322.0,738984.0,46.66,1749571.0,116.87,3408900.0,98.11,18525200.0,22.5,783562.0,8.841,6719994.0,48.72,1543500.0,264.06,2412600.0,27.665,2196538.0,299.83,5529100.0,141.33,2465400.0,88.35,1786700.0,1948.5,349876.0,233.24,1631000.0,115.68,441897.0,197.02,767200.0,1326.0,57530.0,78.56,907800.0,24.13,3103100.0,60.14,1765300.0,49.82,9023925.0,178.6,423314.0,4326.0,545865.0,109.9636,623021.0,52.75,3600700.0,100.88,1034654.0,151.99,365300.0,297.0,979767.0,178.05,1118400.0,82.94,951100.0,256.51,1151200.0,150.0,12483.0,204.98,530000.0,135.15,2068600.0,92.11,767700.0,1735.0,42354.0,172.38,651768.0,939.0,261862.0,77.26,10579200.0,11.06,5020200.0,57.23,75704800.0,117.99,1272200.0,248.19,1883000.0,264.3,454300.0,190.99,1824700.0,115.07,47198100.0,26.2775,9288800.0,1085.5,1533697.0,46.34,840546.0,280.93,844200.0,50.77,1272300.0,41.91,7881900.0,166.6,296953.0,241.45,710200.0,35.045,4063000.0,49.46,1767900.0,85.95,1446800.0,130.59,755300.0,,0.0,550.0,4649317.0,184.2,1121675.0,1116.0,354300.0,424.02,2435200.0,762.0,167772.0,102.04,831500.0,223.5,798266.0,517.8,2462158.0,408.3,4894511.0,173.35,572300.0,43.53,12702000.0,171.27,216400.0,134.0,950800.0,124.35,611400.0,143.97,2803900.0,9809.0,1150057.0,2289.8,133100.0,138.39,6321900.0,809.6,5247603.0,280.2,753582.0,33.92,43139900.0,448.5,76211.0,91.0,122007.0,48.94,998800.0,144.3,28614081.0,45.05,1781458.0,3303.5,1453274.0,55.32,6516600.0,49.75,1593739.0,163.0,2328552.0,130.8,6810669.0,4.965,16126987.0,63.74,3884200.0,302.8,1764764.0,138.6,364584.0,225.47,1310900.0,99.7,199229.0,22.25,2720600.0,600.0,1319103.0,64.26,1090900.0,90.6,1241100.0,2020.0,57317.0,713.0,181352.0,465.5,736710.0,264.45,1163600.0,39.02,8774400.0,3495.699,237903.0,1771.8199,313600.0,25.65,17385500.0,56.34,2778100.0,577.9,815400.0,341.1,3181652.0,308.4,3074949.0,77.66,924802.0,71.14,6481800.0,395.0,88398.0,48.09,933043.0,95.0,1389428.0,45.915,2237308.0,58.82,355240.0,2778.0,1300844.0,207.5,61198.0,494.4,613656.0,455.25,32242924.0,187.9,6742540.0,143.5,375600.0,1860.0,1016253.0,261.0,281653.0,422.5,145348.0,278.34,3213700.0,62.9,1598400.0,1222.0,57024.0,567.0,280010.0,121.5,439715.0,40.96,7064600.0,127.7,14851519.0,344.2,5808338.0,928.0,15042.0,23.98,679473.0,1775.0,362830.0,87.74,4109900.0,71.82,1109800.0,1025.0,320516.0,403.8,302365.0,43.34,15142800.0,15.255,1459671.0,34.93,2538000.0,70.8,2035600.0,162.9,410765.0,34.89,4584800.0,184.41,2088700.0,195.98,1415800.0,923.0,333810.0,7.89,4427811.0,119.75,535600.0,67.83,1346500.0,1816.0,125189.0,4625.0,6434.0,1959.5,941133.0,130.7,2576800.0,610.6,1188478.0,161.1,519797.0,153.72,1164600.0,159.47,358400.0,100.66,2103100.0,36.72,6101700.0,4830.0,69338.0,73.62,1512500.0,300.0,562005.0,93.45,2226600.0,57.6,2461276.0,324.65,1442000.0,293.08,1548200.0,101.04,626700.0,2755.0,23535.0,71.75,5301800.0,3.185,841560.0,136.87,950100.0,30.39,29087900.0,220.5,516778.0,172.8,1139500.0,30.5442,12575000.0,224.76,729600.0,55.63,1516600.0,69.88,13123631.0,75.72,2581900.0,27.0,6063700.0,60.0,2892606.0,95.23,2931100.0,49.77,331802.0,64.12,1263200.0,121.11,5500400.0,142.99,569800.0,167.48,636600.0,50.98,2553500.0,1812.0,2020428.0,27.7375,3094000.0,112.73,521300.0,6496.0,427812.0,33.53,492700.0,199.6,369900.0,153.67,6220500.0,190.4,537671.0,152.54,2032800.0,24.495,4656956.0,41.88,19071700.0,72.29,1449400.0,27.92,15446400.0,100.0625,1157600.0,211.6,3480559.0,30.12,6075300.0,59.81,2356600.0,61.8,2174000.0,379.5,668018.0,62.7,1006881.0,91.66,4004600.0,168.0,9766800.0,2770.0,67695.0,37.31,3299000.0,65.69,2415900.0,32.52,14208800.0,45.78,4134200.0,56.84,818900.0,163.3,298473.0,8.887,11245593.0,4805.0,167312.0,22.636,5659281.0,79.0,2828300.0,371.32,817800.0,2536.0,171747.0,59.0917,2038200.0,34.49,2225700.0,113.8,201449.0,238.37,1134700.0,86.55,612219.0,3661.5,3044478.0,126.66,1460800.0,67.79,3921800.0,34.345,1620961.0,228.6259,4634839.0,98.99,11731000.0,1957.0,163374.0,95.21,3127000.0,139.97,1408400.0,805.5,608039.0,22.56,3680700.0,230.8,1083223.0,232.4,566019.0,121.36,1033000.0,45.13,8371500.0,2378.0,136959.0,323.4,720800.0,133.0,1227600.0,498.4,2072427.0,738.0,161432.0,34.26,916558.0,108.63,1606500.0,18.23,5266379.0,26.035,1460365.0,89.29,2611700.0,90.67,529000.0,71.94,8977700.0,96.84,2480900.0,123.84,1347700.0,37.81,5097700.0,145.73,1305200.0,84.54,1455900.0,48.74,349724.0,576.0,582541.0,1461.0,314160.0,160.12,1394800.0,279.68,246200.0,56.74,1392900.0,207.29,1890200.0,153.7777,435876.0,92.55,382933.0,487.81,1416300.0,211.5,5766917.0,73.14,671100.0,81.2,3058100.0,27.37,681216.0,4.2835,20236103.0,12.258,3840896.0,11.866,9169579.0,1343.0,321730.0,1154.0,942913.0,8.052,6999807.0,130.07,4718800.0,652.0,86375.0,331.65,264600.0,525.52,386200.0,63.63,1472500.0,42.21,7130000.0,61.5,615486.0,238.77,39600.0,74.5,1626500.0,128.0,64762.0,79.0,517959.0,227.12,274700.0,139.0,1845100.0,50.87,1665200.0,58.32,642700.0,85.95,2000800.0,167.6,835378.0,36.85,6263300.0,91.01,1133200.0,96.12,1593100.0,2676.0,817821.0,165.92,635800.0,328.5,6423295.0,12.13,54130000.0,310.0,423352.0,23.04,5527000.0,882.0,917687.0,205.0,1949470.0,28.36,12703600.0,406.1,169600.0,152.96,3433700.0,36.92,3150100.0,572.5,50763.0,277.0,705078.0,142.4,351700.0,110.0,558896.0,106.7,810882.0,799.0,541092.0,96.23,2452941.0,408.95,246400.0,76.73,3318400.0,33.26,10514800.0,13.84,3495100.0,3475.0,15861.0,29.32,4065300.0,643.0,390877.0,21.63,4563786.0,686.4,1393800.0,91.23,627600.0,105.2,615201.0,360.0,15313.0,120.21,2223900.0,251.0,335722.0,51.79,4373800.0,45.7197,1707186.0,1299.0,804891.0,116.4,882478.0,6230.0,72223.0,94.7,686343.0,239.37,1158900.0,75.18,609300.0,3035.0,1447.0,43.9414,8408280.0,,0.0,276.0,521773.0,,0.0,52.64,1090600.0,676.6,2024447.0,66.19,7058600.0,78.13,2282900.0,112.56,742100.0,22.535,2789276.0,473.0,33987140.0,31.42,3717800.0,33.63,10311300.0,66.45,1047932.0,2540.0,80156.0,100.29,21573700.0,99.63,23811100.0,158.97,868300.0,379.4732,733654.0,112.67,1431800.0,1906.0,588234.0,216.0,1117333.0,81.2,847000.0,264.0,625472.0,311.76,2363800.0,130.6,535722.0,1382.2,7700431.0,521.13,193700.0,31.96,12343400.0,64.84,2590600.0,106.5,3430147.0,13.62,19879800.0,371.8,4314317.0,209.19,1007600.0,275.49,4323000.0,43.86,461134.0,63.28,265445.0,130.0,330556.0,626.0,153635.0,338.0,555616.0,156.4,3991900.0,68.0,1926500.0,243.14,416200.0,1233.0,719070.0,971.0,76774.0,2044.0,1575010.0,266.95,17543237.0,128.7,1409300.0,185.45,1025753.0,156.05,82838.0,116.0,256780.0,57.8,1019240.0,62.17,1157700.0,168.9727,1790968.0,12.82,12362700.0,25.49,6055000.0,1710.0,58566.0,46.12,1304500.0,474.0,24410156.0,67.68,748400.0,706.0,101760.0,17.53,6076100.0,890.0,365242.0,226.26,913300.0,232.0,189012.0,106.5,561340.0,217.71,973106.0,500.21,695000.0,2160.0,96112.0,493.8,1777862.0,109.0,102490.0,34.24,4675400.0,304.0,19863.0,118.1,23114145.0,9.554,9380988.0,122.51,5906600.0,159.1,1251303.0,91.63,2198100.0,991.0,649289.0,1010.0,62722.0,335.49,317600.0,393.0,241837.0,204.06,377000.0,92.55,1987700.0,24.77,2609239.0,745.0,1171313.0,4556.0,738852.0,229.6,738276.0,1097.5,988378.0,2026.0,2222379.0,1201.0,401432.0,716.5,328918.0,69.59,1305200.0,556.6,2376611.0,9.539,10673124.0,145.2,5190231.0,26.0,33882300.0,402.07,1291800.0,32.5,3434400.0,416.9,1756406.0,32.56,3136700.0,28.49,7352016.0,56.8,1555065.0,178.39,967100.0,46.31,3048000.0,46.24,1074600.0,1.7916,71667081.0,211.14,5873000.0,286.27,416900.0,,0.0,3724.0,276915.0,67.68,14817882.0,191.95,929300.0,22.73,24285791.0,14.64,3578600.0,127.4,3120795.0,94.4192,548268.0,715.0,212757.0,167.96,1691100.0,59.78,1030600.0,52.41,2580200.0,98.42,13786344.0,431.8,705818.0,367.5,68502.0,77.0,93269.0,426.0,281450.0,411.5,488861.0,806.0,91437.0,187.11,297500.0,1887.0,443288.0,97.4,826059.0,164.69,10044600.0,116.51,17072000.0,679.0,235807.0,88.25,910513.0,60.2,688559.0,69.0892,1394618.0,37.78,5436500.0,459.0,143063.0,16.49,14995400.0,161.15,629600.0,203.0,8942869.0,36.29,6906900.0,62.2,1384137.0,19.1,3722300.0,45.77,2258000.0,271.96,1991200.0,609.0,13860.0,114.94,1192300.0,17.99,19257700.0,57.5,5548200.0,1218.0,105830.0,55.96,10182300.0,42.94,7653200.0,,0.0,54.54,617000.0,515.6,1574054.0,93.19,587500.0,69.9806,2448830.0,228.0,11421820.0,179.3986,893952.0,237.61,932900.0,216.54,434700.0,51.15,953600.0,40.61,264598142.0,329.29,2419000.0,169.7,2045150.0,439.96,2623700.0,50.35,1079600.0,183.94,5362300.0,72.84,419639.0,33.008,26915000.0,483.6,717958.0,7460.0,318381.0,296.87,1563900.0,33.12,8804100.0,35.6,9687800.0,83.87,1522400.0,690.0,227050.0,79.0,1734700.0,79.62,909600.0,297.76,1914300.0,147.61,1520400.0,107.5,479667.0,149.99,1173800.0,46.35,2122800.0,57.47,1794682.0,625.0,265234.0,250.75,3021300.0,166.7,1115641.0,59.32,3498200.0,360.66,794200.0,241.88,729800.0,184.77,1582400.0,57.7,4619000.0,83.66,5470100.0,85.8,370636.0,815.45,718600.0,67.34,3105600.0,253.0,215714.0,32.46,4831400.0,1458.0,34101.0,94.95,670400.0,74.69,1112800.0,101.95,6120740.0,233.47,442200.0,23.3,1149312.0,313.34,260200.0,156.97,1615000.0,95.4849,3084006.0,1585.6499,1153068.0,176.1,15037308.0,967.0,410064.0,44.12,4420400.0,44.67,5930300.0,353.21,577300.0,177.0,6280091.0,130.5,6003717.0,50.72,2406300.0,108.87,3627200.0,314.83,576200.0,173.2,1663940.0,503.0,141775.0,93.26,8546100.0,123.52,6024500.0,217.6131,5261017.0,38.1,8271300.0,77.64,7429600.0,398.79,261000.0,236.48,19985700.0,223.85,471900.0,245.4,428308.0,22.608,2712000.0,21.53,1414300.0,163.06,5949200.0,44.73,3422900.0,1166.97,95800.0,67.5,2008510.0,741.0,654098.0,251.6,269126.0,234.8,637200.0,172.6,1591783.0,314.0,23270.0,1545.0,37970.0,212.0,1908394.0,13.91,17819900.0,9.465,5430467.0,56.0,2630600.0,216.76,122800.0,73.64,8579600.0,40.37,7281400.0,101.2,780270.0,27.238,466853000.0,904.4,4888188.0,24.88,6125100.0,88.57,5102000.0,510.91,1342700.0,4.747,12358411.0,355.44,1384200.0,41.96,1861200.0,217.62,1402700.0,62.29,1281000.0,79.59,4172200.0,121.89,2132600.0,12.051,523131000.0,3977.8501,20000.0,231.1,21079830.0,16.75,1240000.0,16.59,4304700.0,141.32,2160400.0,4759.0,1353551.0,57.83,3660400.0,478.0,2657784.0,905.0,8645.0,130.38,1585800.0,55.14,2938300.0,68.41,3482400.0,60.77,4201200.0,247.0,1090293.0,327.6,307125.0,9.526,11490873.0,66.3,5506000.0,49.1813,5592000.0,386.6,3464853.0,66.28,1552300.0,1866.0,70194.0,68.46,17116000.0,93.36,370590.0,409.4,864353.0,414.2,2372772.0,57.78,574911.0,80.055,4498000.0,,0.0,623.9999,33779.0,320.5,220700.0,111.45,1289600.0,60.4933,2308050.0,138.4,169368.0,13.96,15600100.0,188.8,1310350.0,54.49,12230900.0,54.8,1931000.0,173.36,5200200.0,280.0,1043638.0,96.9,830055.0,43.11,23054700.0,78.77,1925600.0,129.56,9993700.0,121.2,2001400.0,265.58,662500.0,557.0,353092.0,191.8,1089791.0,37.16,2849400.0,538.4,1316785.0,102.4,4151967.0,242.0,427374.0,114.4,347900.0,102.01,5924500.0,1727.0,190376.0,86.47,4874800.0,151.7,1673000.0,472.0,538579.0,805.0,749832.0,40.13,2475100.0,64.05,680300.0,215.82,383600.0,298.12,874400.0,395.0,100413.0,114.64,1259300.0,1250.0,2304.0,25.33,4962500.0,87.9,886837.0,893.0,2732932.0,23.2657,5186778.0,290.9,627900.0,2720.0,149725.0,1233.0,1487031.0,889.8,3138726.0,97.95,3343500.0,108.62,293400.0,523.5,700036.0,56.98,766525.0,132.57,601900.0,84.47,8590100.0,112.85,5620200.0,44.097,976364.0,87.12,4770830.0,350.4,2159334.0,1800.0,98868.0,46.69,6150800.0,2075.0,198017.0,54.32,727900.0,709.37,599400.0,2223.0,3939255.0,20.9,9927000.0,1710.0,221400.0,180.0,256542.0,300.5,1113369.0,4733.0,1925303.0,100.0,1806000.0,5912.0,1003402.0,91.78,718800.0,215.3,311200.0,1305.0,61153.0,460.2,2056300.0,32.035,1191968.0,233.93,534700.0,36.88,1036300.0,,0.0,371.43,248700.0,248.6,996211.0,83.66,1479200.0,74.0,23620912.0,958.0,687546.0,133.98,983800.0,3500.0,42184.0,507.4,29650671.0,87.63,4573700.0,127.66,704700.0,37.96,5110209.0,106.04,719763.0,826.0,525161.0,457.5,162390.0,2.6345,304539953.0,80.93,1762222.0,89.16,1205052.0,252.49,635300.0,182.95,4488652.0,87.52,6473400.0,68.71,5917800.0,1117.0,729555.0,468.5,98090.0,378.3,3005881.0,96.9,1130850.0,84.0,2655466.0,701.4,1932334.0,39.44,1077786.0,715.4,3174170.0,99.0,1422578.0,124.0,865309.0,2273.0,19270617.0,44.84,659699.0,207.24,1046500.0,107.98,1059909.0,143.04,693500.0,45.47,16869400.0,1533.5,823704.0,750.0,3286233.0,1204.5,261345.0,1000.5,1606643.0,213.7,335400.0,288.96,451400.0,127.0,90483.0,64.69,3158900.0,239.0,387908.0,,0.0,98.03,2128000.0,296.87,1399200.0,211.0,224115.0,255.4,1489150.0,10600.0,111584.0,71.87,1939800.0,69.7,6325810.0,159.4,2987082.0,264.0,35780.0,1478.0,2284939.0,1192.0,236225.0,195.05,1728592.0,560.2,3454805.0,167.13,417600.0,993.6,1725375.0,12.66,5949400.0,12.97,1948041.0,80.68,1616600.0,32.805,2466034.0,64.57,3315000.0,223.26,1008700.0,125.46,755622.0,96.0,4632551.0,815.0,205293.0,2345.0,670194.0,30.46,0.0,74.09,1923600.0,81.69,1399100.0,2841.0,406946.0,98.64,231449.0,31.59,5584400.0,216.69,1610100.0,165.0,395675.0,77.45,3072300.0,15.54,47349100.0,48.31,921100.0,678.4,625385.0,1786.0,27200.0,180.0,1207311.0,541.5,293600.0,348.51,181700.0,187.73,2545100.0,72.505,1072800.0,112.03,1175200.0,138.0,1181443.0,2025.0,123260.0,264.1,154926.0,73.18,1524300.0,42.44,9860300.0,96.0,513215.0,155.39,2611500.0,58.46,22382410.0,519.0,137581.0,78.2,2541608.0,66.1,3190500.0,77.02,547000.0,505.61,1947800.0,204.0,272105.0,135.74,3916100.0,792.8,1614820.0,697.61,53400.0,30.61,2519700.0,67.12,1918700.0,123.0,3943732.0,54.83,619500.0,314.8,656453.0,101.15,1317800.0,85.5,187239.0,174.17,2176500.0,291.5,1300635.0,205.0,10079511.0,222.04,66571500.0,65.02,2212800.0,145.14,1014900.0,55.23,3836600.0,52.61,3565309.0,122.5,1273600.0,88.74,13288187.0,152.65,5060100.0,61.84,1649400.0,336.37,154500.0,39.1,28314600.0,27.53,15428500.0,11.204,13028747.0,38.86,2464500.0,95.05,468400.0,138.3,3338026.0,386.26,1168500.0,3899.5,2831157.0,44.8,1368100.0,520.32,2500500.0,200.06,2386900.0,165.79,2129900.0,286.85,541300.0,,0.0,167.4,1136118.0,41.26,10203600.0,832.5,638836.0,898.8,2880174.0,186.41,4927000.0,1632.0,135554.0,576.0,204662.0,29.4,7166800.0,21.43,2568634.0,123.96,4692900.0,,0.0,154.77,594000.0,20.5568,2942821.0,101.16,75464627.0,441.5,164306.0,168.8,36725.0,129.86,765707.0,169.36,676900.0,182.1,584000.0,292.02,928700.0,22.2,3410100.0,328.2,482247.0,37.12,1670300.0,9.38,6586600.0,560.5,3767731.0,36.57,29563600.0,87.1,822300.0,277.36,469600.0,,0.0,12.61,19640300.0,146.5,1548200.0,25.2154,5132446.0,86.77,1060600.0,1506.5,318371.0,59.33,1709100.0,43.62,17876800.0,1504.5,914096.0,378.0,180751.0,161.5,1205900.0,30.88,5948600.0,44.5867,11339400.0,764.0,607199.0,749.2,4142853.0,,0.0,47.64,2940900.0,57.965,2723200.0,243.64,1058300.0,2548.0,993124.0,208.56,378700.0,324.0,503590.0,29.05,4219900.0,54.48,5105500.0,61.1,2582500.0,103.79,20921700.0,128.0,151792.0,92.9,687000.0,110.45,1272600.0,23.06,1147340.0,108.12,795600.0,260.46,230100.0,148.77,1594500.0,148.13,1983700.0
+2022-10-20,302.0,1104865.0,125.94,1897200.0,125.8,17246716.0,2602.396,3327589.0,143.39,64522000.0,142.93,3880100.0,148.85,14024070.0,1332.0,939115.0,46.355,1540356.0,117.0,3962200.0,95.21,12651200.0,22.7,1213221.0,8.901,5207844.0,47.52,1970100.0,261.78,1970100.0,27.325,1863394.0,302.38,3621600.0,142.08,3341100.0,88.33,3182200.0,1952.0,693501.0,229.48,1314300.0,114.8,602305.0,197.83,743100.0,1358.0,62234.0,76.62,1465800.0,23.48,2936400.0,59.15,2243700.0,50.7,7817430.0,179.0,322515.0,4298.0,697932.0,111.4727,741906.0,51.85,4473700.0,101.36,927613.0,145.3,392600.0,293.4,2269317.0,173.82,1044000.0,84.16,1374400.0,255.39,1067800.0,144.5,489485.0,198.28,1076900.0,117.71,9420300.0,89.8,795400.0,1865.0,400450.0,172.88,782548.0,943.0,172623.0,78.66,13287900.0,10.89,6445900.0,57.77,79552600.0,115.1,1395700.0,247.45,2058000.0,257.84,530300.0,188.0,2515600.0,115.25,48795100.0,26.41,6243200.0,1118.0,1835935.0,46.0,1208038.0,273.72,917200.0,48.76,955000.0,41.51,7131500.0,165.6,159953.0,238.32,716200.0,34.57,5758400.0,49.15,1838500.0,84.66,1466800.0,129.24,718800.0,,0.0,537.0,1909687.0,189.5,841594.0,1122.0,55542.0,437.27,2090900.0,750.0,55340.0,100.11,685200.0,228.0,1091467.0,518.2,3171236.0,406.8,5849816.0,172.03,1038600.0,43.03,23402000.0,168.72,353000.0,129.93,1324800.0,126.61,346000.0,142.42,4319300.0,9656.0,2590812.0,2258.8301,195600.0,139.13,4331700.0,809.4,4766440.0,278.0,1792236.0,33.7,39549100.0,448.5,56679.0,90.0,1918505.0,48.51,1422700.0,145.34,69905432.0,45.45,2030400.0,3301.0,2054982.0,55.0,3831100.0,49.8,1649427.0,164.4,689901.0,131.5,11146771.0,5.047,15099296.0,62.85,1900700.0,302.2,1645077.0,139.6,195200.0,222.58,878900.0,100.1,190272.0,21.74,2200500.0,589.0,1130435.0,63.37,933000.0,89.83,1186200.0,2025.0,68176.0,711.0,82422.0,472.5,767790.0,262.65,1030900.0,38.42,6931600.0,3479.1169,449406.0,1773.62,345100.0,25.95,11755900.0,54.45,2208900.0,572.36,820800.0,346.7,3944339.0,308.8,4032276.0,77.53,1016645.0,70.35,9193100.0,400.0,40882.0,47.88,1314154.0,95.4,1095642.0,46.395,2184488.0,59.4,533996.0,2720.0,1658462.0,204.0,53107.0,500.5,145818.0,460.95,38979430.0,192.0,5578257.0,140.4,772400.0,1881.0,1828733.0,260.5,881349.0,426.0,109745.0,273.53,3916600.0,60.89,1120400.0,1230.0,73340.0,584.0,265712.0,126.5,1172283.0,40.23,4851800.0,125.45,19228742.0,353.2,3883201.0,924.0,5293.0,24.11,454485.0,1798.5,448483.0,84.04,7805500.0,72.3,1447800.0,1052.0,488208.0,406.8,532079.0,42.92,15421600.0,15.18,1556975.0,34.36,3376800.0,70.77,2688500.0,166.5,419805.0,34.06,4300200.0,180.54,2953900.0,192.21,1670200.0,938.0,312799.0,7.97,5300990.0,118.98,422500.0,67.77,1815900.0,1838.0,1170494.0,4560.0,2168.0,1926.5,628414.0,126.8,4425600.0,631.0,889697.0,159.0,417780.0,153.05,1599900.0,158.42,648400.0,104.42,3011000.0,35.9,5979200.0,4855.0,120823.0,72.21,1451100.0,300.0,558613.0,92.47,1196300.0,58.4,598609.0,328.12,1282300.0,294.31,1509500.0,97.75,825100.0,2795.0,33197.0,70.25,3436100.0,3.21,529570.0,133.11,1072400.0,30.46,22997100.0,223.5,371275.0,170.4,1777300.0,30.724,11915000.0,220.28,653900.0,53.97,2680500.0,69.24,15406857.0,74.15,2674100.0,26.6,6638100.0,57.6,3907379.0,94.98,3534900.0,50.96,485259.0,63.925,1201600.0,121.81,6456100.0,142.77,877600.0,164.0,739100.0,49.88,2247600.0,1803.5,2725910.0,27.2025,3834800.0,112.27,766900.0,6574.0,355494.0,33.4,944300.0,199.49,569100.0,157.5,9203400.0,191.4,1532963.0,153.88,2092800.0,24.29,3613957.0,41.71,16830500.0,70.57,1694200.0,27.08,20922900.0,98.175,1598800.0,216.8,3532601.0,29.69,5742500.0,59.78,3122200.0,61.93,2886400.0,382.0,655675.0,63.15,1105415.0,90.99,4798500.0,168.96,8871500.0,2764.0,45309.0,37.41,3304900.0,64.41,3300000.0,32.15,14786500.0,45.53,4208500.0,55.78,946100.0,157.2,761547.0,8.929,5764132.0,4805.0,108147.0,22.4937,5228125.0,82.34,5595400.0,365.52,788300.0,2570.0,121942.0,57.9667,2836800.0,34.86,2122100.0,109.2,88912.0,237.22,1752700.0,86.21,804506.0,3609.0,3631839.0,134.66,2360000.0,67.14,2814400.0,34.595,2578755.0,215.4965,8528018.0,98.59,8212400.0,2024.0,216498.0,95.08,2081700.0,139.03,1822300.0,791.0,422244.0,22.45,3920300.0,229.4,675327.0,231.4,649902.0,119.1,1605400.0,44.93,9259900.0,2360.0,189878.0,319.5,664400.0,132.23,997600.0,487.4,1183400.0,741.0,193537.0,35.45,1312469.0,105.89,2015200.0,18.19,6076393.0,25.42,1505609.0,87.23,4057700.0,90.93,560600.0,71.68,7704000.0,94.36,2688300.0,123.55,1360900.0,37.62,5105200.0,141.99,1323900.0,83.42,2384500.0,50.42,746154.0,577.0,292325.0,1512.0,261240.0,150.24,2710500.0,270.01,339800.0,54.94,1336200.0,200.95,2872200.0,155.5391,472325.0,94.0,430384.0,502.22,1946500.0,210.0,8040493.0,72.36,712000.0,80.15,2547500.0,27.15,853464.0,4.241,23195328.0,12.238,3665717.0,12.094,13917880.0,1357.0,186750.0,1176.5,10278322.0,8.02,3531666.0,131.59,3902400.0,654.0,145317.0,332.54,232700.0,526.2,439700.0,63.61,1281900.0,40.74,6118500.0,63.06,411789.0,234.11,53500.0,71.68,1661400.0,130.0,100241.0,77.5,3025770.0,226.72,498800.0,135.26,2079300.0,49.985,2219800.0,57.04,688100.0,83.68,3838700.0,168.4,768991.0,35.54,10085500.0,89.75,1099700.0,93.15,3233600.0,2693.0,1152495.0,165.78,440500.0,327.6,5119197.0,11.77,55568100.0,312.5,429119.0,22.675,6440600.0,886.0,342088.0,206.0,1125681.0,29.12,26954400.0,399.53,174300.0,150.14,3652100.0,36.08,2675700.0,574.9,1341073.0,278.5,474984.0,142.96,892200.0,115.2,783441.0,109.3,1743492.0,796.0,585420.0,95.01,3610525.0,408.59,190000.0,76.55,3085600.0,31.15,9696700.0,13.69,1243000.0,3450.0,29104.0,29.01,2223700.0,647.0,313950.0,21.94,2458495.0,713.6,1423822.0,90.55,325100.0,108.8,856318.0,366.0,7356.0,118.72,2164000.0,253.0,436139.0,51.59,4433500.0,44.8983,2033495.0,1298.0,187485.0,114.9,1196400.0,6260.0,130632.0,96.3,1054285.0,237.44,1184100.0,75.87,581700.0,3195.0,1702.0,43.5925,9609852.0,,0.0,280.0,338403.0,,0.0,53.28,1212900.0,686.4,3796054.0,66.16,6384200.0,76.67,3002800.0,109.8,489200.0,22.725,2664696.0,484.7,69690170.0,30.9,5433700.0,33.44,13579800.0,67.75,1016188.0,2570.0,171546.0,100.53,25125100.0,99.97,25323200.0,157.87,1358900.0,390.766,418318.0,112.78,1653000.0,1910.0,565832.0,220.2,841614.0,80.86,1203000.0,258.0,712339.0,310.81,2382300.0,133.0,619698.0,1365.0,7468865.0,509.19,327100.0,31.66,11097400.0,64.11,1727000.0,107.4,3949509.0,13.2,23522200.0,381.3,5824908.0,208.61,2469300.0,269.46,3959500.0,44.13,464375.0,63.66,279490.0,127.0,204821.0,622.0,303367.0,340.5,878386.0,157.4,5043016.0,65.61,1755900.0,243.01,460700.0,1210.5,550795.0,989.0,55351.0,2074.0,1545957.0,271.5,30131268.0,126.55,1867100.0,188.0,1488347.0,154.55,105454.0,118.05,284775.0,58.85,1752145.0,61.6,1296600.0,167.427,2851438.0,12.81,17132400.0,25.57,5830500.0,1732.0,39334.0,44.89,2072800.0,472.9,26091880.0,67.67,549300.0,722.0,72059.0,17.24,6914600.0,880.0,461954.0,224.74,626100.0,243.5,269054.0,105.7,838656.0,212.45,917584.0,505.35,923200.0,2200.0,97244.0,501.0,8765738.0,110.0,3847184.0,34.02,5165300.0,302.5,166668.0,116.12,19589211.0,9.546,10824484.0,128.3,13623100.0,160.7,1061548.0,90.33,2487800.0,994.4,1793332.0,1040.0,43771.0,331.2,369700.0,394.0,302322.0,199.29,580000.0,91.21,1451100.0,25.335,3464276.0,749.0,2149800.0,4563.0,554316.0,230.6,487256.0,1097.0,2910284.0,2035.0,2536598.0,1197.0,1647252.0,716.0,441617.0,68.96,1096700.0,553.8,3465238.0,9.581,10892589.0,145.2,2632091.0,26.08,33247700.0,401.15,1399100.0,32.54,2652100.0,415.3,1396475.0,31.91,2728600.0,28.15,4207742.0,56.25,1403459.0,174.58,1045400.0,45.2,1874800.0,46.3,1134100.0,1.829,69461700.0,212.0,3664900.0,280.55,368600.0,,0.0,3710.0,232766.0,64.84,23233415.0,188.98,1197700.0,22.99,3121176.0,14.41,4377300.0,130.55,2847840.0,93.4845,638336.0,718.0,222695.0,160.49,1108300.0,59.71,806400.0,51.29,3149000.0,100.3,5898401.0,446.2,694952.0,376.5,109556.0,79.0,159042.0,425.5,117744.0,414.0,742678.0,820.0,53540.0,185.46,321000.0,1911.5,821186.0,98.4,878650.0,165.11,5659900.0,116.13,12207400.0,693.0,118597.0,97.15,2559828.0,61.6,1040685.0,67.3803,2021690.0,37.28,4461000.0,469.6,317130.0,15.85,21413700.0,160.8,812900.0,207.0,8392902.0,35.34,7197200.0,61.9,955467.0,19.22,4524600.0,44.91,2413500.0,277.01,1942400.0,602.0,40579.0,112.32,1975600.0,17.12,40244300.0,56.47,2711900.0,1234.0,57677.0,55.08,16905100.0,42.17,6084600.0,,0.0,53.64,624600.0,531.8,2962942.0,93.35,465200.0,69.0997,1826757.0,229.9,13943119.0,181.4089,1099398.0,239.0,1444000.0,214.0,402500.0,50.08,1308100.0,42.045,330100240.0,329.07,1761200.0,173.5,12436879.0,444.34,1781300.0,48.7,2541500.0,178.3,4095600.0,72.5,382024.0,35.587,58751000.0,477.0,679248.0,7416.0,553971.0,293.13,1338300.0,32.81,4843600.0,37.59,12358000.0,82.68,1526700.0,697.0,177107.0,79.04,2236500.0,78.86,838500.0,296.28,2463800.0,147.62,951800.0,110.4,915155.0,147.52,1408200.0,44.67,2037000.0,57.0,2004413.0,634.0,360047.0,249.77,2410700.0,170.2,1663243.0,59.26,3989100.0,359.19,680500.0,237.41,730400.0,191.0,1344200.0,56.91,5723200.0,82.45,4043000.0,83.6,21498.0,820.47,630200.0,66.02,4430000.0,252.5,292171.0,32.46,6287700.0,1448.0,38354.0,92.5,537800.0,72.79,1156700.0,103.35,4837688.0,231.48,336300.0,23.515,1119707.0,304.23,244700.0,154.56,1973900.0,94.5736,3758908.0,1603.2499,663241.0,178.2,10110476.0,966.5,235969.0,43.505,4407000.0,43.56,9710300.0,354.36,530200.0,177.7,1883866.0,131.6,6420752.0,51.53,2905500.0,109.34,2733100.0,317.44,536200.0,177.2,1488167.0,507.0,226986.0,92.94,7626000.0,118.38,5497700.0,218.7673,2689359.0,38.07,10037600.0,76.6,7638100.0,393.66,542000.0,236.15,21811000.0,221.17,653800.0,243.6,494655.0,22.101,2675000.0,22.21,3331700.0,161.4,2931600.0,42.7,5809300.0,1143.9,102300.0,68.0,1573103.0,747.0,307111.0,249.6,328640.0,237.6,576830.0,176.4,781266.0,320.0,11910.0,1585.0,40600.0,208.5,3139210.0,14.23,15764700.0,9.454,6837613.0,56.84,2137100.0,211.51,159300.0,70.64,13023800.0,41.14,5802900.0,103.4,2921752.0,26.816,172071000.0,899.4,6963182.0,24.15,6303200.0,86.83,13500000.0,512.44,877900.0,4.3855,46280559.0,356.26,1655700.0,40.72,2249400.0,204.87,3397700.0,62.48,1606600.0,77.21,2068500.0,124.92,3323800.0,12.194,652398000.0,3959.55,21900.0,235.0,18778585.0,16.91,1317900.0,16.69,3862600.0,139.04,2895700.0,4877.0,879047.0,57.47,3185100.0,493.9,2462515.0,910.0,20289.0,128.825,2215800.0,55.07,2697500.0,67.97,1537800.0,61.52,5535200.0,252.0,512017.0,329.2,326360.0,9.483,6462847.0,69.25,17600500.0,48.728,6418500.0,398.8,1931051.0,64.75,1923200.0,1858.0,106877.0,68.85,15403000.0,94.0,310989.0,413.8,513756.0,411.2,697418.0,58.48,446391.0,79.285,6665800.0,,0.0,622.9166,65649.0,318.31,349300.0,111.06,1233400.0,58.38,2749950.0,139.2,266748.0,14.04,14518300.0,192.2,1063550.0,55.89,8832700.0,53.77,3437200.0,171.46,4314000.0,281.8,3251783.0,98.8,743269.0,42.91,17715000.0,77.56,1767200.0,126.99,8168000.0,118.86,2502000.0,259.91,861400.0,552.0,473362.0,195.4,1109369.0,36.59,2135000.0,539.6,1182546.0,104.1,5285568.0,245.0,481092.0,112.87,448700.0,102.46,4282500.0,1724.0,212009.0,85.03,4846100.0,147.98,1952100.0,473.0,366000.0,793.5,940601.0,39.01,2590800.0,62.65,661700.0,212.22,342400.0,283.92,1643200.0,408.0,48927.0,108.41,3326900.0,1200.0,11579.0,24.99,4805400.0,88.4,863874.0,892.0,5057466.0,23.2611,6594676.0,293.09,840200.0,2755.0,196360.0,1239.0,995806.0,890.0,3031253.0,97.74,3033400.0,108.21,461000.0,524.5,1117828.0,57.14,490712.0,130.74,706200.0,84.78,10581900.0,111.98,7736400.0,43.6636,674327.0,90.18,7110488.0,346.0,8922824.0,1776.0,117347.0,47.52,5341700.0,2155.0,147931.0,54.31,603600.0,705.89,480900.0,2212.0,6156646.0,19.74,16959600.0,1677.0,66189.0,177.9,497880.0,306.0,1633226.0,4729.0,3211801.0,98.06,1384600.0,5926.0,931695.0,89.7,831300.0,217.42,721900.0,1325.5,105347.0,473.1,3803783.0,32.72,1363390.0,225.21,768700.0,35.99,1297000.0,,0.0,367.41,451400.0,248.6,2574670.0,82.49,1716300.0,73.15,18380472.0,960.5,1284067.0,132.29,753600.0,3462.0,48496.0,510.2,37682656.0,87.24,3663100.0,125.93,575900.0,37.68,1607687.0,107.5,764276.0,848.5,511369.0,467.0,129259.0,2.6685,95025581.0,80.81,1831346.0,89.83,1501407.0,247.96,1619500.0,184.95,4613526.0,86.79,4540700.0,68.0,7761700.0,1131.0,491665.0,474.5,173915.0,381.8,2629624.0,98.6,6496625.0,87.4,1179677.0,707.2,2433835.0,39.675,933638.0,735.4,3948146.0,101.4,1318694.0,127.5,713603.0,2320.0,25929738.0,46.68,801162.0,201.22,1704800.0,107.9,1160256.0,141.05,678200.0,45.69,15915700.0,1509.5,948185.0,753.6,1621271.0,1188.0,333400.0,1012.5,1570634.0,203.14,637900.0,289.71,669300.0,127.6,76374.0,63.5,4098700.0,242.5,413334.0,,0.0,98.31,2096500.0,292.03,1628100.0,210.5,198756.0,261.2,2528008.0,10555.0,101159.0,69.87,3173200.0,70.3,1946863.0,158.3,13642634.0,281.5,18959.0,1465.5,1936200.0,1220.0,402399.0,199.4,2091913.0,559.0,2995814.0,165.85,448800.0,1000.0,1405753.0,12.76,5415300.0,13.168,2951062.0,85.65,2643900.0,33.59,2514129.0,64.86,2871200.0,222.53,1099300.0,125.74,751088.0,98.2,6482130.0,823.0,274968.0,2330.0,1145180.0,30.46,0.0,72.15,1783200.0,81.44,1893000.0,2838.0,263567.0,99.94,247393.0,31.56,5180000.0,214.44,1332100.0,171.0,432226.0,77.2,4385400.0,16.74,117495700.0,48.24,910600.0,680.0,1028212.0,1800.0,965790.0,179.0,1370518.0,531.02,198200.0,340.49,196900.0,192.62,1676800.0,70.5325,1006800.0,110.91,1152000.0,139.0,921898.0,1986.0,233014.0,265.8,110642.0,73.95,1455900.0,40.42,10601300.0,95.6,1386963.0,154.4,3079800.0,54.68,25905702.0,522.0,141023.0,79.8,2680877.0,65.36,3985200.0,76.48,454100.0,486.86,3267100.0,206.0,359752.0,136.02,4800300.0,807.8,1256309.0,683.35,87900.0,30.48,3427100.0,65.77,1736700.0,126.2,5337688.0,53.49,687400.0,312.2,720300.0,99.72,1457300.0,86.3,352082.0,170.87,1702100.0,298.5,720288.0,207.4,25061356.0,207.28,117798100.0,64.6,1912800.0,140.26,1378400.0,56.48,5732300.0,52.96,4262518.0,123.89,1435900.0,89.78,12335808.0,153.72,6506200.0,60.94,1237300.0,334.56,199200.0,39.05,13004300.0,27.87,20835300.0,11.288,13075270.0,38.89,2590200.0,94.05,438500.0,144.5,6102120.0,381.59,914600.0,3909.5,6019380.0,44.93,1953726.0,520.88,2390800.0,186.45,6103200.0,160.98,2832600.0,275.38,956700.0,,0.0,167.0,344276.0,40.01,10508000.0,852.5,720448.0,886.8,1632071.0,187.22,5706700.0,1629.0,154772.0,575.0,131667.0,29.69,5865200.0,21.25,1986329.0,124.44,4177600.0,,0.0,149.16,928000.0,21.183,2249818.0,98.72,82235225.0,445.5,265857.0,170.8,37617.0,129.88,830148.0,165.69,834900.0,178.67,696800.0,290.16,1000900.0,21.52,4054200.0,327.2,177478.0,37.44,1668300.0,9.34,4399900.0,559.5,6222250.0,37.0,35523700.0,83.98,832200.0,275.01,417600.0,,0.0,12.92,23298300.0,145.42,1816900.0,25.2986,5390431.0,85.44,1690600.0,1486.5,2810101.0,58.98,1832500.0,43.65,17572700.0,1483.0,495306.0,390.2,1668770.0,159.28,1302400.0,30.9,9037800.0,44.6967,12754800.0,773.0,2751584.0,747.0,5941325.0,,0.0,46.84,1525050.0,56.755,2120200.0,231.3,889700.0,2584.0,976165.0,205.48,435400.0,324.0,495010.0,28.94,3969000.0,56.13,4988600.0,59.73,6537600.0,103.93,17649000.0,125.0,1662837.0,91.04,771000.0,109.66,969300.0,23.44,979904.0,106.33,915000.0,256.23,311700.0,150.23,1709500.0,144.43,2327200.0
+2022-10-21,301.5,819702.0,129.88,1067000.0,123.8,2841432.0,2681.8511,2937817.0,147.27,86548600.0,147.06,5419400.0,148.85,14023446.0,1320.0,996400.0,46.55,1813984.0,119.95,4146100.0,95.06,9859000.0,22.23,638373.0,8.931,5701006.0,48.23,1935500.0,269.57,3206600.0,27.415,2323572.0,306.37,3659300.0,146.59,3612400.0,89.69,2222900.0,1948.0,624286.0,232.74,2112100.0,103.86,2343672.0,201.39,1053600.0,1315.0,126277.0,77.58,1199600.0,24.48,4534200.0,60.97,2486000.0,50.05,4959963.0,178.2,294979.0,4244.0,1092325.0,110.9091,767663.0,53.25,4078600.0,100.92,1158010.0,146.91,407500.0,293.4,724325.0,175.37,1286300.0,85.88,1052900.0,270.01,1318400.0,145.0,451723.0,207.67,1183000.0,120.08,3193700.0,92.79,681300.0,2020.0,678617.0,173.46,1014248.0,936.0,208585.0,82.42,11569500.0,11.3,8944000.0,58.82,95366400.0,119.18,1151000.0,251.94,3531200.0,267.01,549600.0,187.56,2078000.0,119.32,55660500.0,27.63,8714400.0,1148.0,1684618.0,46.48,597249.0,280.12,1633400.0,50.13,990200.0,43.19,8542500.0,166.0,1116494.0,241.29,1157200.0,35.775,5250800.0,51.2,1999400.0,87.04,2488200.0,132.05,813000.0,,0.0,510.0,2716960.0,186.9,980690.0,1120.0,108038.0,462.23,2756600.0,742.0,45994.0,101.74,740000.0,221.0,286951.0,486.2,5085596.0,406.5,5420733.0,174.89,663700.0,44.973,26980000.0,171.04,476200.0,132.76,1292500.0,130.6,354400.0,140.04,11755400.0,9720.0,1522417.0,2301.03,197900.0,141.32,5451300.0,813.0,6320342.0,273.2,847025.0,34.95,54870300.0,432.0,100650.0,91.0,153040.0,49.2,1836200.0,145.04,25886257.0,46.08,3170028.0,3321.0,2411579.0,56.43,4516000.0,50.0,2516317.0,162.8,439350.0,130.5,4951269.0,4.9995,14963528.0,63.77,2328700.0,294.6,2827305.0,132.6,269077.0,223.6,1728800.0,99.68,295010.0,22.53,2554700.0,584.5,1030095.0,63.9,768500.0,90.8,853300.0,2025.0,77095.0,714.0,208491.0,478.0,1237350.0,267.62,1575200.0,40.23,8365700.0,3426.2617,284405.0,1822.79,306900.0,26.67,11806700.0,56.32,2409100.0,597.26,830800.0,344.3,3595541.0,301.1,3362857.0,77.43,1618320.0,72.21,8217400.0,408.0,87903.0,47.63,1278299.0,95.1,972233.0,46.38,2530135.0,58.74,476020.0,2694.0,1095360.0,200.0,176907.0,495.0,517965.0,464.45,36037227.0,192.7,690285.0,140.99,509700.0,1840.0,1104776.0,251.5,278978.0,428.0,82561.0,282.51,4995400.0,61.53,2300400.0,1214.0,43240.0,599.0,216937.0,130.0,806287.0,40.57,8690800.0,123.55,18801333.0,348.2,3741335.0,924.0,15066.0,23.9,645249.0,1760.5,227496.0,85.43,5198100.0,72.5,1454900.0,1050.0,381834.0,413.0,513233.0,44.26,18783600.0,15.21,1088339.0,34.69,2316100.0,73.03,3086600.0,164.45,464077.0,35.19,4411100.0,190.22,3483800.0,197.79,1529000.0,937.5,249037.0,8.054,5013290.0,119.87,482300.0,69.31,1654600.0,1833.0,218412.0,4560.0,2291.0,1920.0,1996935.0,123.59,5311200.0,625.4,690696.0,155.6,444721.0,158.34,2034400.0,162.43,555800.0,107.37,2654100.0,37.94,6978300.0,4840.0,78436.0,73.19,1306200.0,293.0,976914.0,94.08,922500.0,57.9,353990.0,330.4,1886900.0,301.34,1881200.0,99.24,3051400.0,2715.0,38413.0,71.47,5947100.0,3.195,713340.0,136.25,798700.0,30.48,30818000.0,222.0,279409.0,169.99,3395300.0,30.9964,18230000.0,232.79,1873100.0,54.43,2418200.0,67.36,28375207.0,73.85,4537800.0,27.01,4455700.0,57.8,1678587.0,96.25,3593600.0,50.7,427517.0,64.9975,957600.0,124.49,5886200.0,147.73,1538300.0,170.47,1043300.0,50.25,1706900.0,1821.5,3524226.0,27.4075,5142800.0,113.89,698800.0,6542.0,280085.0,33.96,753800.0,200.18,529500.0,160.17,8335500.0,190.1,605915.0,156.32,2693600.0,24.23,4390919.0,42.8,25035000.0,71.8,2316200.0,27.54,29374700.0,99.985,1545600.0,215.8,3161117.0,29.67,7452800.0,60.28,7847000.0,62.88,2566200.0,381.5,811950.0,63.2,1256614.0,92.72,4919100.0,173.19,7971300.0,2720.0,64233.0,39.61,5368500.0,65.53,3607000.0,32.58,11173100.0,45.23,4633200.0,57.91,1062000.0,160.75,659782.0,8.896,15737461.0,4777.0,135940.0,23.2552,6138476.0,82.15,4779900.0,383.06,1387500.0,2554.0,93189.0,60.5467,3130200.0,36.85,2964700.0,108.8,142331.0,239.37,2028500.0,86.14,1021660.0,3580.0,2414749.0,136.75,1486400.0,69.75,4605800.0,34.145,3170091.0,216.8351,7548350.0,102.04,10193400.0,2002.0,285995.0,96.86,1763700.0,143.61,2033300.0,781.5,565621.0,22.44,5016300.0,223.4,1239945.0,227.2,739048.0,124.85,1849800.0,46.87,7483600.0,2314.0,130349.0,321.56,754000.0,133.32,1610100.0,473.4,1510441.0,733.0,318303.0,34.395,1210625.0,107.45,2774800.0,18.056,8812616.0,25.39,1223624.0,88.46,2789000.0,89.99,771200.0,74.29,11214800.0,95.68,4012500.0,124.99,1605700.0,38.41,4449300.0,145.91,2344400.0,84.87,2417700.0,50.76,500017.0,572.0,270955.0,1539.0,337909.0,152.02,2610500.0,279.88,399000.0,55.64,1365500.0,201.8,2584300.0,150.1571,710425.0,91.6,410365.0,511.04,1581800.0,210.0,3717795.0,74.31,1140200.0,83.16,3168200.0,27.33,791169.0,4.1945,31087548.0,12.22,4000625.0,12.058,11861577.0,1365.0,269963.0,1173.5,1644420.0,7.912,5280100.0,135.0,4237200.0,645.0,95683.0,331.39,502300.0,534.6,528800.0,64.21,1266600.0,37.88,14156500.0,61.84,361208.0,238.35,54700.0,72.59,1531100.0,130.0,76002.0,78.0,1966295.0,227.78,515300.0,139.33,2346200.0,51.145,1807200.0,58.16,861300.0,84.81,4236900.0,166.0,466412.0,36.72,11674800.0,92.95,3899100.0,97.27,3662700.0,2691.0,1565552.0,165.96,699200.0,320.9,3241619.0,12.19,55132700.0,294.5,719820.0,23.045,9961600.0,889.0,376263.0,206.5,867872.0,32.03,27259400.0,407.09,163000.0,153.23,6074900.0,36.41,5001800.0,574.0,86593.0,278.0,174478.0,147.62,545600.0,117.2,787602.0,108.9,2604283.0,793.0,458554.0,96.74,5468260.0,409.66,142200.0,77.83,4712000.0,33.02,8258000.0,13.65,2892400.0,3380.0,77725.0,29.43,2952300.0,621.0,570636.0,21.71,1855730.0,718.0,872977.0,92.27,424700.0,108.4,1715574.0,350.0,5724.0,122.6,3619300.0,251.0,242502.0,53.75,5512200.0,46.3075,1597045.0,1209.0,564754.0,118.2,825941.0,6175.0,51160.0,95.4,617654.0,242.6,1365900.0,76.76,588900.0,3165.0,164.0,45.3681,10352529.0,,0.0,265.0,320146.0,,0.0,55.28,1267800.0,666.0,872643.0,67.79,7814600.0,77.04,2907100.0,113.5,581100.0,22.625,3509131.0,502.1,41681115.0,32.19,14456900.0,35.0,14094700.0,66.75,727527.0,2608.0,95291.0,101.48,28988700.0,101.13,32458700.0,162.35,998600.0,386.4482,360749.0,114.25,1619900.0,1915.0,342634.0,219.8,1307758.0,82.77,3346100.0,247.0,785999.0,325.1,3545700.0,132.4,195625.0,1392.4,4930672.0,519.68,263300.0,33.88,17571100.0,65.49,1627000.0,106.4,4967375.0,14.45,41221500.0,374.2,5085989.0,196.66,6288100.0,275.53,3429100.0,43.8,586370.0,62.34,558975.0,128.5,65862.0,611.0,125674.0,342.5,464125.0,155.0,3024463.0,67.19,1856800.0,249.89,436900.0,1197.0,741868.0,962.0,82809.0,2074.0,6676860.0,272.5,12449978.0,131.23,2223100.0,176.2,1780091.0,158.8,261097.0,117.95,260813.0,58.1,1133624.0,62.51,2096300.0,172.2997,3140348.0,13.47,20455900.0,26.79,7894300.0,1718.0,87116.0,44.97,1610400.0,477.85,21917926.0,70.24,1129100.0,702.0,53441.0,17.84,8523300.0,867.0,779129.0,228.22,705200.0,236.5,216448.0,103.3,576843.0,216.84,943778.0,510.54,1479100.0,2220.0,114920.0,486.3,2063533.0,113.0,60661.0,35.37,3365900.0,299.0,146720.0,113.82,16093982.0,9.528,82592287.0,129.9,7201300.0,155.6,1764418.0,93.05,4954400.0,995.2,730376.0,1020.0,52538.0,337.65,440800.0,388.0,238480.0,203.95,556500.0,94.07,1898700.0,25.105,4384840.0,747.0,890200.0,4467.0,753892.0,231.0,448560.0,1090.0,1397652.0,2048.0,2270547.0,1194.0,899324.0,708.0,412622.0,70.58,4874800.0,549.8,2215423.0,9.68,15514124.0,143.8,2362856.0,26.97,53058700.0,417.18,1488900.0,33.1,3216900.0,421.4,1625283.0,33.08,3471400.0,28.24,6136776.0,55.55,1190958.0,178.15,1409800.0,46.79,3317600.0,47.07,1164600.0,1.8276,77546049.0,218.49,3142800.0,289.75,468500.0,,0.0,3701.0,277537.0,65.0,8053518.0,195.62,3526100.0,22.29,5655174.0,14.89,6466700.0,129.35,3078685.0,95.1388,787402.0,710.0,162418.0,165.32,851600.0,62.54,1140900.0,53.04,4820800.0,94.18,15039197.0,424.4,412599.0,370.0,320067.0,77.9,68121.0,424.0,152079.0,412.0,406872.0,828.0,173734.0,187.32,321100.0,1914.5,288520.0,97.1,868909.0,168.71,8487600.0,122.23,20593300.0,694.0,178744.0,99.9,2430871.0,59.3,922941.0,67.831,1393659.0,37.62,6020900.0,454.1,297815.0,16.9,21911300.0,168.96,1105700.0,203.8,7590392.0,35.21,10239000.0,60.0,1207984.0,19.69,5308100.0,46.34,2503300.0,290.63,2067700.0,591.0,122082.0,113.96,1678200.0,17.52,19630400.0,55.69,3294800.0,1220.0,68311.0,55.96,15034100.0,43.63,7103800.0,,0.0,55.5,874300.0,525.4,2018351.0,95.39,541400.0,71.0842,2843642.0,228.7,12638857.0,181.8814,2262467.0,247.2,1711700.0,224.56,340900.0,51.49,1166700.0,41.385,186908554.0,340.77,3274700.0,170.8,2034681.0,454.61,1620200.0,49.76,2324200.0,182.37,3583600.0,72.7,418604.0,36.929,27665000.0,461.8,1021007.0,7350.0,616734.0,298.63,1258100.0,33.1,5450600.0,39.07,7303700.0,81.72,1480700.0,697.0,220548.0,82.16,2282800.0,79.53,1309200.0,302.37,3599600.0,149.53,1423700.0,106.1,771560.0,153.49,2339400.0,46.39,1884200.0,56.93,3061172.0,631.5,369381.0,254.55,3254900.0,166.7,1005440.0,61.85,5010000.0,370.64,1032900.0,242.03,990300.0,188.9,3136700.0,57.35,9719900.0,83.26,5974500.0,83.8,263649.0,844.9,596500.0,68.06,5274400.0,248.5,494660.0,33.92,6252600.0,1392.0,62230.0,95.37,1013000.0,73.84,1114600.0,101.35,5170893.0,243.02,374000.0,23.64,1643239.0,315.31,373300.0,154.93,2071400.0,97.6672,3997630.0,1609.2999,1012153.0,177.9,10976131.0,946.5,102391.0,43.795,6638800.0,44.48,7471100.0,360.38,1068900.0,173.3,1944237.0,126.8,2014349.0,53.1,4035700.0,111.38,3074900.0,332.83,797900.0,172.8,724570.0,505.0,155107.0,95.67,10297200.0,128.32,8129300.0,218.2427,3799036.0,39.54,9788400.0,79.22,8149000.0,401.48,774000.0,242.12,26299700.0,226.38,728800.0,233.0,607770.0,23.262,3626000.0,23.39,3123900.0,161.77,2110100.0,43.0,5131600.0,1174.38,93000.0,65.8,2130599.0,743.0,73236.0,258.8,1084976.0,234.8,457225.0,179.5,913096.0,320.0,23370.0,1590.0,45715.0,201.0,8232785.0,14.93,20375400.0,9.498,6581022.0,57.74,2378100.0,216.53,200200.0,71.65,11161300.0,42.37,10170400.0,104.0,1715877.0,28.957,248891000.0,900.6,4634867.0,24.49,6783100.0,88.5,7976300.0,522.66,1054300.0,4.3065,24193171.0,360.67,1451300.0,42.36,2753300.0,208.04,5178900.0,65.6,1703100.0,79.67,1592300.0,135.56,3678600.0,12.466,609494000.0,4046.6499,19000.0,235.1,14686580.0,17.34,891600.0,17.2,4028400.0,145.25,2496400.0,4738.0,622537.0,57.63,3781500.0,484.6,3343413.0,890.0,185660.0,130.215,2422400.0,56.6,2343400.0,70.18,2179000.0,65.68,8204000.0,250.0,473105.0,310.1,790088.0,9.45,7370791.0,72.7,15652600.0,49.6047,6274500.0,393.0,1068833.0,66.79,2351000.0,1856.0,73719.0,71.26,16716000.0,96.08,501026.0,408.4,455262.0,400.0,798834.0,57.52,688024.0,81.015,14792600.0,,0.0,622.9166,52845.0,323.01,299300.0,112.16,1264000.0,60.1133,3138750.0,139.4,164357.0,14.5,16720300.0,188.4,2408650.0,58.97,13696300.0,54.3,5527500.0,173.06,5071500.0,270.8,997672.0,97.0,430887.0,44.95,36575700.0,78.84,6279400.0,128.58,6394600.0,122.45,2985100.0,269.39,1914000.0,542.0,76214.0,192.6,1347462.0,37.49,2764000.0,535.4,1296190.0,103.8,4898241.0,242.5,339402.0,116.94,617400.0,103.08,3971600.0,1716.0,148194.0,86.51,6780800.0,156.37,2624600.0,473.5,368414.0,787.0,4276002.0,39.62,2940500.0,64.18,1083200.0,227.0,651200.0,284.83,826700.0,401.0,62201.0,112.59,2163400.0,1200.0,4345.0,25.69,6585100.0,89.4,433876.0,886.4,7187805.0,22.534,6050166.0,292.68,1558100.0,2790.0,201869.0,1218.5,916327.0,887.4,2724923.0,100.44,3260100.0,112.39,587100.0,525.0,475521.0,57.3,499665.0,133.41,775500.0,83.94,14423800.0,115.74,7490100.0,43.5191,917159.0,91.24,1418036.0,344.4,1749572.0,1820.0,129482.0,49.2,5793100.0,2110.0,178736.0,55.67,2520500.0,713.91,1224100.0,2225.0,3660629.0,19.52,24905200.0,1658.0,26642.0,172.35,581492.0,304.0,652924.0,4805.0,3664883.0,100.99,4017900.0,5934.0,1062755.0,90.71,1223400.0,222.28,506800.0,1304.0,88800.0,459.1,3834763.0,32.76,2239819.0,231.87,1030300.0,36.43,1169600.0,,0.0,370.73,744400.0,247.2,864525.0,85.07,2194000.0,73.58,22192578.0,941.0,858151.0,133.54,1114100.0,3448.0,43433.0,502.4,9730431.0,88.54,5422900.0,130.55,564900.0,36.9,2286464.0,108.14,805853.0,842.0,603726.0,458.5,104389.0,2.658,62662340.0,81.57,1574948.0,91.4,3401786.0,248.2,909800.0,185.9,4998654.0,88.61,9088800.0,70.32,6621300.0,1099.0,1616054.0,467.0,172007.0,379.9,1809233.0,99.5,954209.0,84.0,799895.0,707.6,3333086.0,39.205,1244327.0,740.4,3519181.0,98.85,1619045.0,125.5,838668.0,2344.0,10811624.0,45.97,1047639.0,207.82,2082600.0,106.84,1798159.0,142.81,621300.0,50.41,35351400.0,1501.5,728991.0,748.2,2035352.0,1150.0,254460.0,1005.0,2809912.0,207.75,517800.0,296.5,1290700.0,125.2,41812.0,64.5,5225600.0,241.0,266808.0,,0.0,101.04,2364600.0,295.94,1740800.0,207.0,259033.0,250.8,935483.0,10300.0,158415.0,71.14,2707200.0,69.2,1825275.0,157.2,2049043.0,282.5,14801.0,1450.0,3689696.0,1207.0,242061.0,197.5,957331.0,567.0,5729599.0,167.22,389900.0,1006.0,2209593.0,13.04,5864300.0,13.076,3605856.0,92.92,3819600.0,33.315,1964146.0,69.12,3294800.0,225.15,723700.0,125.42,690243.0,97.4,3979771.0,806.0,387817.0,2363.0,4855640.0,30.46,0.0,73.95,1867900.0,84.14,1651600.0,2825.0,242368.0,98.4,300497.0,32.41,6706600.0,218.31,1562800.0,168.6,464248.0,80.05,2481800.0,17.1,81050700.0,49.16,954300.0,676.0,942265.0,1850.0,178428.0,177.3,772316.0,537.88,293600.0,350.48,468600.0,194.1,1607600.0,70.8225,1274400.0,114.89,1151500.0,139.0,1299915.0,1976.0,99272.0,263.3,145164.0,77.27,2158500.0,41.51,11680200.0,94.6,10992486.0,159.19,3508300.0,49.13,17332619.0,513.0,127978.0,77.9,1102423.0,67.61,5865200.0,78.11,682700.0,496.74,2836900.0,205.5,293165.0,136.46,4198600.0,790.6,1634134.0,712.6533,70200.0,31.27,2458500.0,67.79,1416900.0,127.4,8355880.0,55.88,832300.0,298.7,544280.0,102.52,2029300.0,89.35,243180.0,176.23,1471700.0,293.5,623892.0,209.2,15487858.0,214.44,75713800.0,65.12,2308600.0,144.86,1780100.0,56.93,6054700.0,52.97,5396712.0,125.55,1005500.0,88.6,8431991.0,159.72,7706200.0,62.94,1596300.0,335.95,227900.0,40.44,13232500.0,28.02,20651600.0,11.446,15688311.0,39.2,2383000.0,90.0,1726100.0,145.0,6079492.0,382.81,805900.0,3943.5,3234953.0,45.13,2334410.0,533.73,2896000.0,190.53,6711600.0,165.55,3161000.0,284.68,661900.0,,0.0,165.0,1308230.0,40.51,12851600.0,842.5,1001905.0,886.6,11582789.0,190.37,7582500.0,1625.0,113185.0,547.0,163183.0,30.05,5383800.0,21.6,2459368.0,127.74,3401900.0,,0.0,155.43,832000.0,20.7357,3584157.0,98.59,72728877.0,432.5,237302.0,169.8,27977.0,129.64,1258099.0,166.99,852800.0,179.15,820200.0,300.0,1467100.0,21.75,4248900.0,321.6,113387.0,37.13,2389200.0,9.38,5951000.0,550.0,1748620.0,35.35,51671100.0,86.57,1023500.0,282.12,357200.0,,0.0,13.49,21454500.0,149.48,1431700.0,26.3492,8243348.0,86.65,1215800.0,1465.0,604759.0,57.88,5553000.0,44.83,18632800.0,1412.0,626073.0,383.0,291767.0,159.83,1486200.0,31.52,8867500.0,45.6,18134700.0,753.5,451650.0,745.6,2899658.0,,0.0,47.5667,3192300.0,58.805,2020200.0,232.88,862100.0,2569.0,1102924.0,210.72,710900.0,322.5,438290.0,29.96,5677600.0,58.8,4224700.0,60.9,3776000.0,105.86,22814100.0,124.0,268132.0,93.86,911400.0,111.03,1735700.0,22.7,1709161.0,107.39,1116800.0,263.04,348800.0,150.48,2140900.0,147.21,2354100.0
+2022-10-24,302.0,1936961.0,132.3,1045300.0,125.0,2266938.0,2635.2571,3529858.0,149.45,75981900.0,150.89,5139700.0,152.6,11136554.0,1331.5,1014926.0,47.155,1507733.0,116.39,4452800.0,98.29,8118000.0,22.58,1151858.0,9.021,8169340.0,49.34,1063300.0,275.31,2201900.0,27.935,2394813.0,316.22,4817400.0,144.53,3334500.0,89.28,2253100.0,1957.0,508878.0,236.91,1731700.0,103.82,1023030.0,207.09,1050800.0,1354.6,85435.0,77.87,1959300.0,24.6,2757800.0,61.88,2352900.0,50.5,10291741.0,177.2,276042.0,4332.0,514034.0,112.9273,802594.0,54.35,3322800.0,102.54,1208860.0,150.61,304500.0,298.8,858090.0,179.15,770000.0,86.39,953400.0,270.57,991600.0,141.5,160483.0,211.39,852000.0,124.87,2682000.0,94.36,486900.0,2050.0,88428.0,176.68,874213.0,941.0,237877.0,84.94,12005000.0,11.3,7319400.0,58.7,76305400.0,120.45,893600.0,261.32,2883200.0,271.65,445000.0,185.4,1856400.0,119.82,49531500.0,27.685,5509600.0,1122.5,1498784.0,46.42,782368.0,284.51,783300.0,50.8,840900.0,43.76,7901100.0,167.0,212609.0,243.92,1758000.0,35.82,6302400.0,51.73,2265400.0,88.58,1514500.0,132.8,1268800.0,,0.0,517.5,2042658.0,190.4,1144266.0,1116.0,109193.0,472.97,2389300.0,724.0,58660.0,101.35,715900.0,226.0,650877.0,502.0,3437343.0,415.1,6548112.0,173.2,837900.0,45.652,25287000.0,173.62,586800.0,135.96,1014700.0,137.87,810100.0,141.63,4299600.0,9782.0,987863.0,2407.52,209400.0,142.05,5177800.0,813.0,5142546.0,270.4,771045.0,35.07,33765600.0,438.0,174187.0,91.0,56676.0,49.39,1685700.0,148.94,30167127.0,46.595,2586843.0,3379.5,2052979.0,56.43,3902100.0,51.0,1678037.0,161.6,569508.0,134.4,7996789.0,5.189,19201990.0,63.8,2813600.0,295.8,2953775.0,138.2,1138040.0,225.21,1636300.0,100.45,215752.0,22.82,2077600.0,595.5,771348.0,64.47,903600.0,91.11,1123200.0,2105.0,121290.0,719.0,168960.0,480.0,523910.0,274.62,1849400.0,40.84,6918400.0,3553.7361,517943.0,1808.5601,313800.0,26.13,8048100.0,57.76,1234300.0,611.44,948900.0,350.0,3173718.0,305.8,2625881.0,77.91,1458093.0,72.99,7382500.0,404.0,117627.0,48.4,1113407.0,95.4,983303.0,46.965,2552287.0,60.18,257748.0,2755.0,1640930.0,198.6,61096.0,498.6,300678.0,470.0,40237177.0,200.6,1062354.0,142.4,624800.0,1828.0,2190058.0,256.0,723043.0,435.5,97857.0,287.48,3860000.0,63.08,1482400.0,1212.0,39581.0,585.0,193519.0,129.5,1075491.0,40.98,12287200.0,125.9,10840633.0,361.2,7296159.0,931.0,28738.0,24.44,625971.0,1800.5,421746.0,86.27,4166700.0,72.82,1608200.0,1078.0,964993.0,415.2,300374.0,44.41,14392300.0,15.395,1401401.0,35.0,3116500.0,73.8,2286300.0,169.35,475581.0,35.85,3761500.0,191.3,2919500.0,203.38,2022900.0,957.5,298962.0,8.2,6390417.0,122.09,480300.0,69.82,1138200.0,1868.0,261983.0,4675.0,6236.0,1931.0,538485.0,122.45,3355800.0,621.6,643427.0,156.0,270658.0,160.22,1832200.0,164.7,484000.0,104.13,2181900.0,39.39,6397300.0,4855.0,62436.0,74.17,1272600.0,295.5,611800.0,94.44,982700.0,57.9,857907.0,337.07,2126000.0,306.95,1875200.0,99.66,1046000.0,2755.0,19171.0,72.02,3500900.0,3.25,383440.0,138.55,931300.0,31.08,28650400.0,231.5,624653.0,172.01,2400700.0,30.9168,19365000.0,233.56,881400.0,54.62,4240500.0,68.86,20523661.0,75.81,4038200.0,27.21,4027200.0,57.6,2347250.0,97.56,2836900.0,51.88,678996.0,64.645,1003200.0,125.14,5734900.0,150.1,1177100.0,173.79,614800.0,50.6,1650200.0,1841.5,1680060.0,27.785,3789200.0,113.0,750600.0,6650.0,650332.0,34.57,662000.0,200.85,439700.0,160.65,6259200.0,194.4,541679.0,157.97,2054900.0,24.835,4848422.0,43.54,18785300.0,71.39,2697200.0,28.16,21072000.0,101.58,1331200.0,217.4,2752266.0,30.28,5580500.0,60.76,4285900.0,63.36,3123400.0,386.5,883688.0,63.4,1211280.0,94.8,7183500.0,173.13,7007700.0,2744.0,54759.0,41.42,5420500.0,66.01,5847200.0,33.27,10388300.0,44.43,4199700.0,59.99,1673700.0,161.8,312602.0,9.117,10989972.0,4839.0,98854.0,23.4351,5012547.0,82.43,2961400.0,385.89,1059700.0,2560.0,91126.0,60.27,2698200.0,37.28,2346600.0,110.6,211156.0,244.98,1548400.0,88.63,1110352.0,3608.5,2005237.0,138.96,1121500.0,71.17,3073900.0,34.675,2034210.0,223.1117,4112011.0,101.72,8221500.0,2028.0,247733.0,97.44,2599200.0,149.0,3177400.0,795.5,478511.0,22.23,4874800.0,215.2,989829.0,224.0,442254.0,126.15,1260600.0,47.04,5645700.0,2382.0,115264.0,323.16,614200.0,134.0,1271200.0,492.6,1646234.0,725.0,100640.0,34.98,1012189.0,107.5,2037100.0,18.306,5894474.0,25.705,883335.0,88.69,2318600.0,92.71,552700.0,75.24,8530900.0,98.97,1892800.0,125.67,1344500.0,38.68,5899100.0,148.43,1222300.0,84.69,1595900.0,50.3,506677.0,579.0,405267.0,1530.0,278327.0,157.0,1953700.0,284.39,219800.0,55.77,1618100.0,196.79,3041000.0,156.6154,550308.0,92.0,1735990.0,526.5,1502600.0,213.3,2389632.0,73.98,708000.0,83.89,2274600.0,27.82,1152538.0,4.2935,32718054.0,12.682,9184616.0,12.354,14993178.0,1350.0,98675.0,1198.0,1108430.0,8.17,6871072.0,134.66,4000900.0,654.0,164003.0,332.07,265500.0,531.16,355200.0,64.15,1560500.0,38.33,8140300.0,62.34,360425.0,242.41,84800.0,72.77,1845300.0,129.0,109994.0,80.1,869142.0,227.64,376300.0,141.57,1358500.0,51.17,2121000.0,58.43,2293000.0,84.91,3569600.0,164.4,675976.0,36.87,5191800.0,93.62,1531900.0,95.86,1710600.0,2753.0,1507909.0,165.01,796100.0,312.8,4337688.0,12.48,64717700.0,301.0,528299.0,23.395,7284600.0,893.0,524103.0,186.2,2603747.0,31.05,19179500.0,410.17,184100.0,154.76,2857600.0,36.88,2678300.0,557.0,93818.0,279.5,254631.0,148.58,422300.0,118.2,1631216.0,106.3,789766.0,797.0,475059.0,97.35,3421151.0,415.88,186300.0,78.0,3264300.0,34.37,4774700.0,13.66,2753900.0,3300.0,42884.0,29.62,3868000.0,628.5,377781.0,21.78,1754185.0,698.4,839541.0,92.9,459300.0,108.4,699500.0,354.5,344.0,124.57,1726300.0,253.0,186847.0,54.9,5905900.0,47.2947,2247805.0,1215.0,396004.0,109.4,1491400.0,6265.0,43963.0,94.8,651406.0,243.81,955200.0,77.18,493100.0,3190.0,892.0,45.7045,10913990.0,,0.0,267.5,605841.0,,0.0,58.76,3119400.0,675.4,1080709.0,69.0,7133100.0,77.62,3219100.0,115.07,654800.0,23.01,3864455.0,501.9,37084033.0,32.33,7771900.0,35.72,18575100.0,64.05,1353909.0,2546.0,61385.0,102.97,24680800.0,102.52,27176400.0,170.55,1331600.0,396.9107,750218.0,115.66,1397300.0,1933.0,371939.0,221.6,1057403.0,82.66,1331300.0,250.4,584536.0,328.7,2232600.0,132.2,265212.0,1387.4,5367027.0,525.11,188300.0,34.58,17108500.0,65.61,1343600.0,107.4,3060888.0,14.85,33353000.0,375.0,2865336.0,210.36,3205800.0,283.26,2937100.0,44.62,576377.0,62.58,577802.0,130.0,81125.0,598.0,218830.0,357.0,1166245.0,155.4,5527620.0,69.33,2349500.0,252.08,777600.0,1191.0,697029.0,975.0,44407.0,2115.0,616086.0,273.7,10664855.0,130.63,2639600.0,178.85,1094506.0,160.7,105734.0,119.2,215972.0,56.65,1261689.0,63.6,1664500.0,176.1546,3470531.0,13.66,17275100.0,27.06,5640300.0,1718.0,33605.0,45.15,1473900.0,475.1,25541061.0,70.31,1057800.0,707.0,44660.0,17.84,5309600.0,879.0,324247.0,231.96,653200.0,231.5,206122.0,102.3,2514857.0,223.21,779172.0,521.94,713900.0,2195.0,60608.0,500.0,2245113.0,112.0,665739.0,35.4,4108900.0,285.0,77759.0,112.78,17411678.0,9.682,12957311.0,132.69,5610900.0,154.7,1150597.0,93.24,2282000.0,1018.0,465100.0,1028.0,35583.0,344.94,322500.0,390.0,157217.0,207.1,277700.0,94.11,1520100.0,25.63,3628279.0,762.5,1040286.0,4528.0,661891.0,231.2,226017.0,1115.5,1125921.0,2079.0,2150094.0,1226.0,367072.0,705.5,762310.0,72.47,1919700.0,556.0,1883958.0,9.845,11974199.0,145.8,3239316.0,27.18,43831600.0,417.76,1411900.0,32.88,2772400.0,425.0,686010.0,32.97,3189000.0,29.15,4250458.0,55.7,1832590.0,179.56,1156100.0,47.79,1384900.0,47.69,1029800.0,1.8558,81163074.0,220.27,2430500.0,294.27,509200.0,,0.0,3763.0,272077.0,66.04,5749549.0,200.78,1617000.0,22.9,7695709.0,15.05,6435300.0,129.85,717303.0,91.6896,1378588.0,720.0,191975.0,166.24,661100.0,62.88,918000.0,54.95,5535100.0,95.54,14608733.0,426.6,1939161.0,374.5,109141.0,78.9,99178.0,427.5,278784.0,419.5,313134.0,814.0,39861.0,189.14,376200.0,1950.0,567994.0,93.7,2088539.0,170.98,6855500.0,122.38,12624200.0,690.0,126030.0,94.1,2201277.0,57.85,2008533.0,68.6948,1443927.0,38.44,6972100.0,456.4,227877.0,17.73,16617800.0,169.4,1161700.0,206.8,5845967.0,36.52,8151200.0,61.0,1159587.0,19.9,7072800.0,46.26,2729000.0,295.39,1369000.0,601.0,28950.0,115.86,2626600.0,17.28,21518200.0,58.23,4035200.0,1242.0,217158.0,57.57,17416700.0,43.99,5418100.0,,0.0,55.85,603100.0,537.0,2394375.0,96.08,425000.0,72.062,2142029.0,232.3,22504465.0,184.4588,822017.0,248.11,1296200.0,227.38,331400.0,52.74,1218400.0,42.54,158492206.0,347.9,3375900.0,174.8,1473183.0,457.46,2013600.0,49.81,1911200.0,187.61,3704900.0,74.42,527955.0,37.396,20117000.0,465.0,447652.0,7366.0,542671.0,297.68,1242000.0,33.72,5841100.0,35.05,15856100.0,82.73,2065700.0,703.0,262503.0,81.29,2116000.0,78.66,1253200.0,305.6,3184100.0,148.46,960900.0,104.9,777331.0,154.98,1967900.0,47.08,1472600.0,58.44,2501917.0,635.9,324512.0,255.32,4125100.0,162.3,2118317.0,62.43,3274400.0,379.11,1118200.0,244.98,1306300.0,181.91,2170300.0,58.74,6487800.0,83.88,6044100.0,92.2,356834.0,827.16,536100.0,69.38,6390000.0,247.5,327966.0,33.97,4887600.0,1452.0,91934.0,96.35,572600.0,74.5,938800.0,102.45,5307420.0,241.87,288400.0,24.915,2620078.0,316.94,358400.0,156.45,1663800.0,98.9799,4059344.0,1635.7,956127.0,178.35,11970052.0,942.0,178375.0,45.055,4304600.0,45.41,8428700.0,364.59,493100.0,172.4,869313.0,120.5,3278881.0,52.49,3320900.0,111.46,2691300.0,330.99,649600.0,174.0,1107205.0,509.0,275350.0,97.37,11414900.0,133.02,4102700.0,223.384,5787911.0,38.39,13403300.0,79.43,8143300.0,412.15,643300.0,247.25,24911200.0,235.05,735300.0,233.0,902315.0,23.76,3513000.0,23.02,3377400.0,163.14,2116000.0,42.54,3326000.0,1197.14,104300.0,67.0,1293303.0,752.0,129437.0,262.9,420960.0,234.8,600430.0,181.8,1183590.0,319.0,120880.0,1595.0,40615.0,197.8,770136.0,15.31,17434100.0,9.637,4430849.0,58.77,1507000.0,218.86,129300.0,73.28,9989600.0,42.08,7132300.0,104.6,562483.0,28.245,133264000.0,921.0,8476730.0,24.67,3048000.0,88.01,8847100.0,525.96,866600.0,4.3565,15900717.0,366.56,1665700.0,42.99,2030800.0,213.23,1594300.0,66.34,1338900.0,79.98,975800.0,134.75,2190600.0,12.599,517457000.0,4047.04,14900.0,240.5,19356068.0,17.01,1689100.0,16.92,4399600.0,144.94,1921700.0,4882.0,748166.0,59.01,4207300.0,479.4,3399982.0,865.0,102355.0,134.61,1699200.0,56.31,2228300.0,71.34,1575700.0,65.35,5918600.0,249.0,414248.0,316.1,479322.0,9.492,7702820.0,72.92,11489400.0,51.2307,8712000.0,395.0,800495.0,67.08,2518300.0,1914.0,30652.0,70.83,12902800.0,95.6,550487.0,404.2,572734.0,406.2,1026608.0,57.24,702702.0,80.67,8491000.0,,0.0,619.6666,27982.0,324.02,314300.0,114.15,1308800.0,61.3467,3322650.0,141.2,574496.0,14.73,18207800.0,188.4,1580120.0,44.46,73112000.0,55.22,4378700.0,177.68,5316500.0,269.6,612845.0,99.2,417255.0,45.54,24972000.0,80.03,1862600.0,129.37,6946000.0,123.26,2607800.0,277.09,916900.0,526.0,236914.0,192.4,1378086.0,37.96,3586200.0,542.8,2211862.0,106.6,7709664.0,242.5,822692.0,116.28,684000.0,103.37,3377500.0,1752.0,147914.0,87.19,8413900.0,160.44,2154800.0,472.0,449406.0,819.0,783283.0,40.78,3342000.0,64.61,612500.0,230.62,280700.0,292.83,667800.0,405.0,61888.0,111.95,1366000.0,1195.0,3373.0,25.46,4930600.0,88.4,1412815.0,804.2,10289080.0,18.6319,16024615.0,291.34,772100.0,2770.0,216869.0,1273.0,1421690.0,965.0,4346380.0,100.4,1996100.0,112.18,446700.0,525.0,845293.0,58.2,558880.0,137.41,958200.0,83.32,13299000.0,116.38,6525700.0,43.7565,916868.0,92.34,1984583.0,349.8,1787061.0,1844.0,114288.0,49.73,6739900.0,2130.0,173587.0,56.25,1044900.0,737.15,623900.0,2262.0,2567926.0,20.55,16159100.0,1684.0,27129.0,175.5,476442.0,304.5,994000.0,4750.0,3013589.0,102.2,1397200.0,5950.0,732082.0,89.16,886400.0,225.63,560400.0,1292.0,89333.0,471.8,2720013.0,32.025,1804993.0,235.27,611900.0,36.28,1405700.0,,0.0,372.75,1057300.0,255.0,1521346.0,87.09,1792200.0,73.5,24265301.0,964.0,653469.0,134.56,878200.0,3504.0,46649.0,512.8,15934463.0,89.73,7727800.0,132.72,518300.0,38.38,1564989.0,109.48,947546.0,853.5,798866.0,456.5,145156.0,2.724,41526510.0,82.19,1590944.0,91.34,2260207.0,247.34,1065300.0,187.25,4657808.0,83.76,16499300.0,70.7,5456300.0,1120.0,565790.0,453.5,317204.0,386.4,1407167.0,98.4,1162109.0,85.0,1529909.0,716.8,1034984.0,40.605,952235.0,745.2,5878919.0,99.3,1970664.0,125.5,1994128.0,2345.0,22589948.0,46.5,621065.0,212.53,2003700.0,109.84,1351186.0,145.08,632000.0,52.15,27296600.0,1537.0,764930.0,734.4,2404573.0,1147.5,198066.0,1010.0,1974791.0,212.72,333500.0,301.68,837700.0,126.6,135865.0,64.59,4327100.0,232.5,391929.0,,0.0,102.39,1470400.0,300.39,1870700.0,210.0,251929.0,255.0,406097.0,10595.0,89958.0,72.07,1756600.0,68.2,2422925.0,158.7,2053551.0,289.0,11924.0,1508.0,2619570.0,1212.0,248342.0,197.8,3680791.0,561.6,7481179.0,169.73,277400.0,1027.0,1625593.0,13.41,7300000.0,13.466,3467689.0,96.26,3290000.0,34.055,1743246.0,70.52,2738100.0,229.74,941900.0,127.6,719285.0,101.0,5661208.0,805.0,177470.0,2421.0,774971.0,33.22,500.0,75.94,2041800.0,84.96,1566000.0,2866.0,222157.0,99.9,243679.0,33.07,9188100.0,220.5,1078900.0,171.8,301981.0,81.51,2947600.0,17.51,69196500.0,49.8,811500.0,684.0,499527.0,1842.0,45506.0,179.0,1707629.0,542.58,188300.0,357.15,260500.0,194.85,1670900.0,70.945,1094000.0,115.48,1321300.0,133.2,1687705.0,1980.0,78058.0,267.2,165506.0,77.46,2094900.0,42.66,7350900.0,94.6,1171451.0,161.82,2974100.0,46.49,19037821.0,518.0,160216.0,80.0,1739392.0,69.18,5044200.0,77.5,1026100.0,505.01,1818800.0,208.5,452986.0,139.32,4176300.0,804.4,886785.0,723.4533,71100.0,30.35,4216300.0,66.27,1909500.0,128.6,5907873.0,56.1,755600.0,307.0,1032469.0,104.4,1480100.0,96.7,370366.0,179.79,1649700.0,295.5,523357.0,210.8,13358071.0,211.25,100446800.0,65.12,3942900.0,147.28,1239900.0,55.67,3750300.0,53.5,5017614.0,123.11,1103600.0,91.2,12183068.0,161.65,5467600.0,63.34,1162500.0,337.98,255000.0,41.88,11935400.0,27.65,19194200.0,11.508,20732864.0,39.02,2563100.0,93.05,1044600.0,147.6,8865759.0,384.63,906800.0,3921.5,4005958.0,44.86,1694387.0,541.6,2627100.0,193.49,2994300.0,167.55,4471300.0,290.73,653100.0,,0.0,165.0,712210.0,41.13,9553700.0,865.5,887755.0,912.2,1520688.0,190.71,7299200.0,1654.0,146293.0,512.0,318478.0,29.89,5339200.0,22.29,2321844.0,129.22,4596000.0,,0.0,155.92,885700.0,21.2029,2603635.0,99.58,71063894.0,422.5,192801.0,169.35,24281.0,130.22,982257.0,169.46,657500.0,182.2,548600.0,310.5,1994000.0,21.49,3992200.0,326.8,157519.0,37.14,1811700.0,9.53,5641900.0,567.5,891497.0,35.97,28844800.0,88.33,1002500.0,287.41,286500.0,,0.0,13.18,20913400.0,147.95,1505800.0,26.3946,6040157.0,86.76,1140400.0,1506.5,3729780.0,57.51,3645700.0,45.2,16154300.0,1406.5,490014.0,383.2,240825.0,162.69,2086500.0,31.1,5646900.0,46.47,18806700.0,763.0,610060.0,759.4,3992069.0,,0.0,48.38,2865600.0,58.35,4647400.0,236.62,891800.0,2611.0,1556730.0,212.15,566100.0,322.0,581800.0,30.06,3499300.0,56.53,5602900.0,61.58,4027800.0,106.6,17024200.0,125.0,8363.0,96.0,686800.0,108.77,2688000.0,22.62,1307393.0,109.03,779000.0,265.72,368300.0,148.67,1375200.0,149.37,1356600.0
+2022-10-25,309.5,2361079.0,134.5,1206000.0,127.1,1579721.0,2607.791,2580633.0,152.34,74732300.0,149.82,5229400.0,155.55,14658168.0,1355.5,893801.0,47.41,1430952.0,118.45,6278900.0,97.95,7114400.0,22.96,769487.0,9.094,6930320.0,49.22,1851200.0,280.61,1701400.0,28.14,2239677.0,323.79,3814600.0,146.37,3644800.0,91.14,4168000.0,2009.0,580120.0,237.76,2216200.0,100.5,2593953.0,215.72,1237400.0,1432.6,80117.0,79.52,1884300.0,25.19,4641900.0,61.95,2461900.0,53.95,10981763.0,181.6,365100.0,4442.0,880468.0,120.4545,1991116.0,54.29,3899000.0,104.06,1100441.0,152.74,385700.0,322.4,1192332.0,175.42,985400.0,88.45,1943300.0,281.43,1103500.0,138.0,96077.0,217.98,1402200.0,124.65,1665900.0,97.54,994000.0,2030.0,111613.0,177.36,826195.0,954.0,143927.0,87.53,10349400.0,11.47,7176100.0,61.47,85501900.0,123.04,1115600.0,259.99,2548900.0,278.26,830500.0,195.53,2495200.0,120.6,50934600.0,28.1575,12796400.0,1146.5,1416975.0,49.62,636891.0,280.0,949200.0,52.1,1033100.0,45.2,8117800.0,170.2,317427.0,251.56,1350900.0,36.375,5647600.0,54.31,2220100.0,90.3,2362000.0,140.21,1407300.0,,0.0,589.0,1601581.0,199.8,1121160.0,1142.0,86738.0,486.01,2047200.0,755.0,85821.0,103.32,712000.0,233.5,641766.0,512.8,4650967.0,416.4,3288966.0,178.8,617800.0,46.007,18246000.0,177.01,622200.0,139.55,971000.0,137.12,629600.0,147.02,3889100.0,9753.0,1194303.0,2439.8899,222300.0,146.65,6515600.0,805.4,4917226.0,268.6,874727.0,35.39,37132300.0,442.5,78712.0,91.1,125850.0,48.42,4298400.0,150.22,24812022.0,45.945,3308342.0,3384.0,1771248.0,57.11,4747400.0,50.87,1733522.0,165.0,1046497.0,141.0,8921657.0,5.23,17192549.0,65.69,2602100.0,297.0,1458505.0,146.0,86453.0,225.7,1979200.0,101.85,214223.0,23.45,2968600.0,619.0,3298141.0,66.82,1276900.0,91.97,1822200.0,2165.0,457196.0,755.0,335965.0,481.5,714630.0,273.56,2431500.0,41.6,5950900.0,3648.0464,466105.0,1874.61,324800.0,26.1,9144600.0,60.47,1596700.0,635.94,956000.0,363.1,5710565.0,320.4,2593948.0,78.22,1075479.0,72.77,7874700.0,408.5,275929.0,48.585,979953.0,96.2,1957184.0,47.335,2209328.0,60.88,313136.0,2815.0,705066.0,200.0,124051.0,504.0,479295.0,465.6,33789726.0,211.6,442883.0,144.39,446900.0,1877.5,1281992.0,263.5,941626.0,444.5,64573.0,289.24,3171000.0,55.1,6772900.0,1254.0,59834.0,594.0,240925.0,134.5,1165407.0,41.3,12578200.0,125.7,11031163.0,372.9,7341608.0,952.0,13932.0,24.54,839867.0,1869.0,282548.0,91.55,5260100.0,75.33,3850700.0,1134.0,610068.0,438.0,1710084.0,45.32,20085700.0,15.54,1261648.0,35.04,3135600.0,73.72,3451500.0,173.0,585929.0,37.29,5141700.0,194.84,2545000.0,201.43,1967900.0,976.5,286065.0,8.25,4620602.0,124.41,744900.0,71.96,1377600.0,1918.0,209642.0,4680.0,13561.0,1953.5,2356772.0,126.43,5489800.0,656.8,842245.0,159.6,369593.0,151.32,5082600.0,168.56,548800.0,107.7,1962300.0,40.44,6430700.0,4900.0,63273.0,75.62,1723900.0,305.0,374910.0,94.8,1083400.0,61.7,835519.0,346.71,1405300.0,310.92,1650900.0,98.95,791900.0,2830.0,91962.0,72.76,3983300.0,3.335,261350.0,140.46,1247200.0,31.56,25312700.0,239.5,162438.0,175.8,3025500.0,31.6804,33440000.0,234.68,778000.0,55.75,2161000.0,68.5,40652367.0,83.63,8297700.0,27.65,3556000.0,60.5,3060306.0,101.58,2769300.0,51.74,486172.0,66.315,1082400.0,123.94,7000800.0,152.77,1078100.0,177.99,616000.0,51.16,1677000.0,1819.5,3676737.0,28.4075,2641200.0,116.77,2174300.0,6848.0,365137.0,35.52,565200.0,219.12,1051900.0,165.27,5804500.0,201.6,320158.0,162.11,2125100.0,24.97,3477684.0,44.36,19165200.0,74.5,2888800.0,28.76,19664200.0,102.5975,1362400.0,215.6,8903487.0,30.15,5928600.0,61.48,3214900.0,64.96,4597400.0,389.0,1668436.0,64.95,1071849.0,92.22,13822400.0,174.93,7280600.0,2854.0,68397.0,42.49,5726800.0,66.92,4108700.0,33.9,7755600.0,47.46,3317700.0,63.46,1538600.0,162.7,289672.0,9.266,10904268.0,4886.0,129294.0,23.8326,9077937.0,88.75,5505900.0,391.63,1402500.0,2568.0,113752.0,61.5317,4065000.0,37.74,2434300.0,115.0,77288.0,250.46,2470500.0,90.19,1147318.0,3629.5,1866698.0,144.05,1867800.0,75.41,3134300.0,35.59,2583951.0,223.289,3999888.0,104.36,7687500.0,2126.0,306113.0,101.55,2796300.0,153.9,2612100.0,838.5,403533.0,23.04,7387000.0,231.2,797908.0,227.6,674960.0,127.29,1208900.0,47.85,5202500.0,2466.0,226541.0,328.88,610500.0,135.97,1708800.0,507.0,3978467.0,770.0,79011.0,36.675,1471684.0,109.13,2279900.0,18.522,5738070.0,26.32,856987.0,90.24,2781000.0,95.44,631200.0,75.51,6541000.0,100.95,2197300.0,127.74,1634500.0,38.97,6544200.0,152.99,1052500.0,85.85,1535400.0,49.9,834061.0,581.0,123662.0,1538.0,175203.0,161.48,1570800.0,283.06,295900.0,56.85,3788700.0,205.12,2065400.0,161.4592,576288.0,93.95,2076759.0,523.95,1411300.0,218.7,2736382.0,75.45,1051100.0,84.55,2385500.0,28.13,785509.0,4.379,27555429.0,13.042,6441361.0,12.322,10103354.0,1321.0,229734.0,1242.0,1121809.0,8.308,5119493.0,132.0,4173200.0,673.0,92654.0,348.13,327700.0,554.89,478600.0,66.21,1937400.0,39.6,13084100.0,64.98,404523.0,235.56,72100.0,74.15,1797400.0,133.0,94306.0,84.1,551726.0,236.45,380700.0,146.05,2782400.0,52.375,1837600.0,59.46,1967000.0,85.7,6208000.0,170.4,681453.0,37.76,7483700.0,96.03,1446700.0,98.71,1951200.0,2740.0,1929146.0,173.37,863200.0,316.6,8623655.0,12.83,66391600.0,315.5,395081.0,23.6,8073400.0,894.0,999829.0,187.4,4002611.0,31.67,15134000.0,419.26,357500.0,155.8,3077700.0,37.58,4042400.0,563.4,12947.0,284.0,259787.0,153.47,881000.0,125.6,2346540.0,109.1,2867938.0,803.0,517540.0,100.08,5327367.0,432.75,278600.0,79.95,5692200.0,35.35,4477500.0,14.18,1436800.0,3430.0,61896.0,29.84,2444500.0,647.5,327394.0,22.15,1582859.0,714.2,592214.0,96.65,612500.0,113.0,1221298.0,355.5,5960.0,127.15,2046500.0,260.0,261634.0,55.92,5524300.0,48.1613,6280426.0,1250.0,555927.0,107.5,810646.0,6655.0,61001.0,98.2,1354015.0,245.75,1283000.0,79.65,859200.0,3180.0,2697.0,45.4802,15445168.0,,0.0,274.0,549610.0,,0.0,58.42,2064400.0,700.0,2662438.0,69.6,6711800.0,78.3,3389700.0,114.64,669800.0,23.27,2720401.0,502.7,42062316.0,31.73,15604600.0,37.01,25537500.0,66.05,1083852.0,2636.0,73016.0,104.93,29910200.0,104.48,40611400.0,171.65,1441700.0,418.4999,698383.0,118.18,1599100.0,1998.0,288902.0,230.6,1702805.0,84.89,1592300.0,295.0,1500740.0,332.4,1837700.0,134.0,366686.0,1383.6,4571777.0,530.8,238400.0,34.98,21453900.0,66.97,976800.0,110.4,4214992.0,14.84,19309800.0,371.0,2846410.0,214.4,2330300.0,290.26,2791600.0,44.62,386935.0,63.22,293184.0,129.5,52732.0,611.0,236925.0,380.0,1073469.0,164.6,5998505.0,69.49,1886100.0,252.71,326000.0,1190.5,461114.0,1016.0,31125.0,2170.0,799149.0,273.1,18923366.0,130.64,2648500.0,185.65,1228196.0,160.55,81692.0,121.6,395994.0,57.6,2553776.0,65.3,1658900.0,178.7465,3084433.0,13.85,16719900.0,27.58,7136800.0,1738.0,50618.0,45.16,3049800.0,442.65,51977901.0,69.67,1121000.0,738.0,49281.0,18.0,13158300.0,880.4,1853465.0,234.12,1069800.0,236.0,424199.0,109.2,1155580.0,237.35,1250285.0,529.46,1179200.0,2260.0,80162.0,514.0,1976503.0,110.0,78889.0,35.57,3021600.0,283.5,43250.0,115.64,20178868.0,9.862,21989010.0,132.93,5957600.0,153.0,1995156.0,95.16,3096600.0,1054.5,1695453.0,1082.0,45890.0,352.35,543200.0,406.0,391529.0,212.34,466600.0,96.16,1790400.0,26.275,3474589.0,792.5,3084916.0,4577.0,686045.0,242.4,275105.0,1146.0,1217784.0,2099.0,2107515.0,1235.0,623290.0,709.0,687860.0,72.42,1054300.0,564.0,2611004.0,9.889,9851404.0,149.4,1448032.0,27.41,32205300.0,432.08,1292000.0,33.96,3895800.0,429.0,816210.0,33.44,3548300.0,30.07,3225650.0,58.55,2078510.0,197.65,2616500.0,48.89,2518400.0,49.51,1466700.0,1.8646,86459969.0,237.87,4646800.0,298.93,589700.0,,0.0,3817.0,260181.0,67.36,7062867.0,205.87,2157800.0,23.61,2845098.0,15.05,7443800.0,134.9,9807580.0,93.1289,1426826.0,728.0,193792.0,167.23,621400.0,64.71,1206500.0,57.18,6867600.0,98.3,12534256.0,437.0,467653.0,385.0,50483.0,81.6,177245.0,434.0,100392.0,426.0,633268.0,826.0,35765.0,192.67,366500.0,1939.0,852922.0,94.4,1196164.0,170.71,5661900.0,122.7,11289100.0,719.0,218144.0,104.4,1958648.0,58.0,5014654.0,69.5681,2108807.0,38.55,5628700.0,472.4,224854.0,17.77,13140800.0,173.71,908100.0,213.2,5696756.0,37.06,10129900.0,60.8,2187412.0,20.5,11486300.0,47.27,5846800.0,304.87,1775000.0,612.0,26012.0,119.49,2773500.0,17.51,20557600.0,61.85,2076900.0,1296.0,164505.0,58.95,28829900.0,44.77,4730700.0,,0.0,55.76,715900.0,568.8,2867817.0,97.31,585700.0,76.0891,2457404.0,235.0,12524312.0,196.0567,1742275.0,248.23,1058700.0,235.55,297900.0,53.9,1708600.0,42.975,114760954.0,351.31,2513100.0,185.2,3800080.0,460.15,1537000.0,50.72,2674400.0,193.85,3245700.0,76.44,560019.0,37.986,17499000.0,476.6,496068.0,7440.0,367882.0,320.63,2266000.0,34.62,7783900.0,34.77,10269700.0,84.63,1495600.0,729.0,412215.0,81.9,1971700.0,81.71,1639700.0,311.41,3012400.0,153.95,772800.0,104.2,628591.0,155.43,1697100.0,48.34,2332700.0,58.3,2382138.0,658.0,356513.0,255.73,2689000.0,162.3,9072037.0,64.48,6425300.0,382.43,927200.0,257.62,1602300.0,200.69,2291800.0,59.31,7080600.0,84.5,5142500.0,92.0,378922.0,862.97,609900.0,70.93,5481800.0,250.0,390993.0,34.19,5381700.0,1504.0,33454.0,100.24,523500.0,76.13,1138900.0,106.5,7405232.0,246.77,767300.0,25.53,2328880.0,332.79,542200.0,153.11,2291000.0,99.0803,5997581.0,1654.3999,1191044.0,181.15,15994539.0,972.5,158318.0,45.83,3277400.0,45.74,8282100.0,366.25,567200.0,177.6,1100930.0,127.0,6024562.0,53.63,3206100.0,111.44,3139200.0,342.16,798200.0,180.0,1932755.0,515.0,331650.0,97.71,8747900.0,136.57,4345300.0,229.1548,5138046.0,40.61,12620300.0,80.51,8173600.0,448.42,735600.0,250.66,34775500.0,239.68,683400.0,244.4,520308.0,26.869,6402000.0,22.76,3963200.0,163.5,2204000.0,45.43,3060100.0,1230.89,84800.0,68.9,968909.0,766.0,95649.0,261.8,394588.0,239.2,648060.0,187.7,2639506.0,322.0,35940.0,1575.0,43176.0,200.5,740392.0,15.83,18537200.0,9.821,4267776.0,60.55,2134200.0,223.46,161200.0,75.86,9216900.0,42.72,8649200.0,110.0,869764.0,29.102,151007000.0,940.0,11914989.0,25.13,5149600.0,91.72,8639900.0,526.75,763800.0,4.478,17535693.0,376.66,2132500.0,43.64,2046100.0,215.77,2527700.0,67.85,1393100.0,82.02,945100.0,136.51,1844200.0,13.261,505482000.0,4278.0698,20400.0,244.4,13557871.0,17.37,1662800.0,17.17,3563700.0,148.74,2831900.0,5032.0,432293.0,60.49,6585800.0,504.8,2117300.0,872.5,1893.0,137.015,2140600.0,57.59,1930600.0,71.71,1325700.0,66.59,7056600.0,263.0,944807.0,321.65,521010.0,9.405,10903105.0,73.14,9137700.0,51.7153,9780000.0,404.6,4456286.0,68.85,2567100.0,2005.0,27997.0,71.09,12413500.0,98.0,460671.0,423.2,319329.0,416.6,931048.0,57.48,493113.0,83.095,8484400.0,,0.0,622.9166,122116.0,337.16,311800.0,116.48,2035600.0,61.16,4812300.0,141.8,303827.0,15.13,23539000.0,194.0,1596650.0,47.53,25890100.0,56.08,4305300.0,178.27,5220000.0,282.6,856704.0,102.8,713704.0,45.59,23127000.0,80.14,2180200.0,130.86,6776000.0,122.11,2473200.0,281.86,1028400.0,524.0,178687.0,195.0,2081079.0,39.55,5781900.0,548.8,1074901.0,112.2,7502989.0,249.0,632935.0,115.93,782200.0,108.33,7074100.0,1814.0,237360.0,88.5,5243600.0,163.22,2061500.0,476.0,693262.0,840.0,1021315.0,42.23,3182300.0,65.79,979000.0,238.03,338100.0,298.54,851300.0,426.0,71696.0,112.96,1703100.0,1180.0,8122.0,25.96,5297100.0,91.8,1286827.0,817.2,5738481.0,19.1641,10766245.0,300.11,881000.0,2845.0,243346.0,1302.5,1608975.0,957.4,2501738.0,100.22,2627300.0,115.36,627900.0,524.0,941470.0,58.56,761222.0,142.35,1365400.0,89.24,18001400.0,119.17,6205100.0,45.098,1140416.0,94.9,8582682.0,350.8,888599.0,1918.0,47215.0,50.9,6711000.0,2250.0,180798.0,58.14,1118600.0,747.33,833800.0,2312.0,3870106.0,21.23,11146400.0,1711.0,33177.0,177.55,425981.0,308.5,920004.0,4714.0,2278582.0,104.78,1693900.0,5966.0,950598.0,93.81,968900.0,229.98,647400.0,1354.5,82155.0,489.4,2279721.0,31.84,1210337.0,241.65,514300.0,35.94,2005800.0,,0.0,378.0,1220900.0,261.0,4257173.0,93.07,3595500.0,73.69,19458112.0,975.0,1114735.0,135.13,1891000.0,3626.0,36625.0,521.8,10802120.0,88.36,7561000.0,136.43,824500.0,39.15,1852542.0,110.34,909948.0,904.5,387004.0,468.0,164950.0,2.7385,37626687.0,82.29,1384225.0,97.25,4124051.0,256.6,802700.0,190.1,5974831.0,85.21,10674000.0,72.46,5144600.0,1186.0,889710.0,456.0,272906.0,396.5,1776357.0,102.8,3217436.0,87.8,1457061.0,746.2,2262743.0,41.49,1194895.0,798.0,6702579.0,102.9,2170353.0,140.0,2535429.0,2289.5,9019155.0,46.41,668101.0,220.2,2812500.0,111.24,1279041.0,146.0,1011600.0,52.47,18932500.0,1548.5,807835.0,766.4,1615070.0,1164.5,174769.0,1001.5,1447252.0,218.24,325500.0,294.73,1422200.0,127.6,175131.0,65.72,3752900.0,235.0,305246.0,,0.0,105.84,2379000.0,312.03,2973900.0,212.5,192281.0,267.8,653791.0,10945.0,106531.0,73.11,2090200.0,70.0,6768824.0,162.7,2484601.0,299.0,7241.0,1523.0,4178270.0,1258.0,599487.0,203.4,954711.0,554.4,6423675.0,171.9,332100.0,1058.0,983104.0,13.44,5467600.0,13.532,2486837.0,97.71,2244300.0,35.18,1948176.0,72.05,3145200.0,238.75,1712500.0,131.3,1013807.0,106.5,6281137.0,831.5,303487.0,2463.0,634852.0,33.22,0.0,78.89,1697500.0,86.68,1818900.0,2943.0,232181.0,103.25,293454.0,34.95,7851100.0,224.62,1352300.0,174.8,271566.0,82.52,2611900.0,17.69,58235100.0,50.57,1003900.0,693.0,2798892.0,1908.0,50721.0,180.5,1380605.0,555.04,268700.0,360.39,320400.0,206.04,2081300.0,74.15,924000.0,117.27,1584400.0,133.2,1188560.0,2035.0,142903.0,274.8,150272.0,79.65,2186600.0,43.85,10352200.0,96.0,1573052.0,165.8,4177900.0,54.82,22624234.0,554.0,229345.0,85.0,2944675.0,70.46,6383500.0,77.9,915000.0,514.62,2382800.0,211.0,209279.0,140.63,5738500.0,834.8,746095.0,688.9733,81600.0,31.96,3418900.0,66.72,2151700.0,132.2,3395284.0,58.15,697800.0,324.6,592367.0,108.69,1753300.0,107.2,1116876.0,176.09,2059800.0,314.0,776285.0,211.0,18374358.0,222.42,96507900.0,67.03,3848000.0,153.96,1700400.0,57.84,4325100.0,53.25,3951699.0,125.03,1309100.0,95.08,20168690.0,162.16,8611200.0,64.37,1378800.0,346.06,318600.0,42.6,9671100.0,28.36,17366400.0,11.52,18360441.0,40.57,1686100.0,96.68,1472500.0,151.6,12384740.0,395.4,903400.0,3926.5,3041522.0,45.225,2322311.0,540.22,2411900.0,194.61,2770000.0,167.0,7698800.0,294.94,841700.0,,0.0,167.6,381474.0,42.01,13055400.0,891.0,872191.0,929.6,1388745.0,194.38,11907200.0,1679.0,121406.0,526.0,272626.0,30.74,4785100.0,22.73,2269735.0,126.8,4396400.0,,0.0,162.28,735600.0,22.1472,4215117.0,98.67,62951718.0,426.5,91419.0,169.8,24509.0,131.18,853827.0,173.82,785000.0,187.82,531500.0,309.21,1759700.0,21.99,4838400.0,332.0,337198.0,39.12,2177900.0,9.78,12139700.0,591.5,1283451.0,36.43,25496500.0,89.98,844000.0,296.81,470000.0,,0.0,13.57,22539800.0,156.18,2379900.0,26.6742,7577615.0,87.77,1580900.0,1535.5,525436.0,60.36,2659900.0,45.37,16362200.0,1413.0,530082.0,402.0,156323.0,165.05,2076300.0,31.85,5810000.0,46.69,15051300.0,804.5,1372304.0,769.6,4185318.0,,0.0,46.0467,3918750.0,60.76,3608800.0,249.21,831000.0,2622.0,1623418.0,211.47,610700.0,324.0,535010.0,30.91,5408900.0,57.44,3688900.0,62.4,2774300.0,105.88,15719800.0,124.0,24673.0,98.22,759100.0,111.24,2326500.0,24.12,1442617.0,110.73,1231400.0,274.58,261200.0,157.09,1928300.0,152.3,2065600.0
+2022-10-26,313.0,1859502.0,137.69,1381900.0,127.0,1820312.0,2719.6167,3246754.0,149.35,88194300.0,152.51,4727900.0,154.65,5624306.0,1370.5,802891.0,47.23,2209573.0,115.31,4263100.0,98.42,8290100.0,23.46,958034.0,9.092,5334289.0,48.79,2069300.0,279.87,1772500.0,28.08,2797925.0,320.48,4207700.0,141.38,6726400.0,93.59,3741600.0,1985.0,930697.0,235.14,2942400.0,102.0,1319846.0,214.56,1180100.0,1470.0,68092.0,79.51,948000.0,25.45,3305400.0,61.96,2276300.0,54.25,10400502.0,185.4,432411.0,4554.0,676447.0,120.7455,968447.0,54.22,3377000.0,105.9,1206089.0,136.75,1666600.0,332.8,640520.0,175.91,815500.0,86.76,1389200.0,282.15,1051200.0,139.0,4425748.0,221.64,1296000.0,124.27,1799200.0,97.33,898100.0,2025.0,2841.0,177.9,676393.0,960.0,193187.0,88.14,8989100.0,11.48,6557000.0,59.73,79761600.0,123.74,989500.0,266.66,3008900.0,292.5,860100.0,196.92,2512300.0,115.66,68802300.0,27.2425,15498800.0,1227.5,2215028.0,48.1,956447.0,277.13,1144800.0,51.95,1416900.0,46.08,8074400.0,170.0,277340.0,252.02,1242200.0,36.595,7385800.0,54.14,1708100.0,89.4,1860900.0,140.1,873700.0,,0.0,639.0,1993995.0,203.2,1321820.0,1168.0,286532.0,484.09,1879400.0,769.0,676080.0,103.42,780900.0,235.0,456505.0,524.4,2893816.0,415.9,4214219.0,174.56,1078000.0,46.118,29291000.0,163.24,1449900.0,139.22,721800.0,137.03,531100.0,146.88,3559100.0,10034.0,3656171.0,2423.6799,125000.0,133.79,29406500.0,815.0,11897395.0,278.8,1815827.0,35.7,41104600.0,449.0,57585.0,92.0,183823.0,48.19,2437500.0,149.82,63447450.0,45.5,3944074.0,3403.5,2536020.0,57.63,5030900.0,51.78,1766250.0,170.0,465118.0,140.7,31040775.0,5.221,12919405.0,65.99,2340400.0,299.4,1855120.0,147.2,917010.0,232.88,1845800.0,100.35,464419.0,23.45,2493700.0,627.0,2288369.0,66.63,883100.0,98.41,2825100.0,2160.0,127362.0,763.0,349977.0,481.0,667190.0,280.43,2059900.0,41.26,6690000.0,3685.356,357879.0,1851.52,375600.0,26.43,8108300.0,60.7,1497100.0,637.8,1069200.0,364.5,7014493.0,323.6,2593017.0,79.07,995479.0,74.45,10417400.0,448.5,376227.0,48.27,1362353.0,98.0,1032224.0,47.23,2184367.0,61.6,149587.0,2850.0,456531.0,204.0,2459597.0,517.5,580029.0,466.0,60655005.0,220.6,394171.0,144.33,520600.0,1881.0,672658.0,270.0,663342.0,452.0,97032.0,288.52,3294100.0,55.95,3454700.0,1300.0,62848.0,626.0,616839.0,134.0,861470.0,41.79,22187900.0,126.4,56996670.0,378.3,12547368.0,954.0,19065.0,24.73,771072.0,1884.5,439458.0,92.74,4396000.0,72.89,2832400.0,1137.0,445924.0,377.6,4705028.0,45.41,16516200.0,15.39,2177179.0,35.24,3540300.0,74.91,2431700.0,174.05,615867.0,37.14,4953000.0,196.96,3546000.0,204.15,2151500.0,993.0,201003.0,8.258,5028667.0,123.96,654000.0,72.65,1860900.0,1936.0,832288.0,4695.0,9802.0,1904.0,1581037.0,128.31,3500600.0,681.8,998987.0,165.5,597875.0,149.05,2485800.0,167.58,516200.0,105.33,1833900.0,40.19,4645500.0,4895.0,47331.0,76.56,1751300.0,313.5,1356979.0,96.5,1105600.0,64.5,1297411.0,344.87,1179300.0,314.95,1770300.0,98.1,1030800.0,2900.0,29166.0,73.43,3624800.0,3.41,218980.0,141.47,1260200.0,31.5,32053600.0,247.0,339046.0,171.93,2171200.0,29.5206,51090000.0,236.97,835900.0,55.9,3096400.0,70.06,28941870.0,84.8,3676300.0,27.6,3132200.0,63.0,3011978.0,101.92,2191900.0,51.84,418484.0,68.5675,1606000.0,126.57,8139100.0,154.69,909800.0,180.34,500000.0,51.54,2122100.0,1850.5,9538680.0,28.4625,3171200.0,115.06,914200.0,6944.0,483530.0,35.41,525700.0,221.18,559900.0,159.91,6617500.0,203.4,3949722.0,161.77,2358900.0,24.83,3717734.0,44.38,20051000.0,80.04,5832700.0,28.77,21083400.0,102.975,1776800.0,217.6,2769748.0,30.27,5239100.0,61.65,2249800.0,65.87,5580600.0,392.5,581633.0,66.6,1840658.0,92.73,7619300.0,177.09,6865300.0,2954.0,111162.0,42.53,7940900.0,67.12,4203600.0,33.9,9418900.0,47.23,3387100.0,63.33,1529100.0,165.55,318661.0,9.377,14405725.0,4921.0,266188.0,23.887,7240983.0,81.5,5823100.0,391.18,1157500.0,2576.0,63875.0,60.235,3901800.0,37.79,2339600.0,122.4,225841.0,250.58,1693500.0,92.03,1159025.0,3581.5,4547373.0,143.51,1337600.0,75.31,2723200.0,36.19,1996645.0,224.9823,5127662.0,104.63,9203700.0,2128.0,174555.0,100.27,2587300.0,153.69,2074400.0,865.0,413398.0,23.0,6027700.0,238.6,3848729.0,234.2,1881399.0,127.56,1762200.0,47.99,6020700.0,2532.0,134082.0,322.02,826800.0,138.52,1791700.0,512.5,5727319.0,790.0,492934.0,35.665,1714958.0,109.23,1845000.0,18.642,5943060.0,26.365,957846.0,90.81,2938300.0,99.31,770000.0,76.92,7803200.0,102.61,2544800.0,127.25,1357500.0,39.57,5856200.0,152.21,769500.0,85.74,1941100.0,50.42,568537.0,586.0,150105.0,1570.0,168650.0,164.99,1471300.0,281.58,327700.0,56.88,1590100.0,206.0,1491600.0,162.4867,548783.0,97.25,2306177.0,533.57,1278600.0,212.9,15327400.0,75.76,797800.0,85.2,2014700.0,28.44,949691.0,4.385,25147475.0,12.99,4165532.0,12.484,12013102.0,1397.0,482387.0,1245.0,2657446.0,8.28,3224491.0,134.3,3848500.0,683.0,67441.0,345.51,245900.0,555.14,424300.0,63.84,3778800.0,39.01,12465700.0,65.68,316380.0,235.86,86200.0,74.03,1714100.0,133.5,115131.0,84.0,4779060.0,228.26,721600.0,145.52,2057500.0,52.36,1781400.0,59.32,1458100.0,86.76,4502500.0,175.8,449234.0,37.61,13319500.0,96.62,1118200.0,96.77,1719200.0,2804.0,2135124.0,171.44,945000.0,335.8,7083607.0,12.82,86833600.0,330.0,396164.0,23.335,6442000.0,891.0,914038.0,189.0,3544539.0,33.34,19799800.0,417.65,216500.0,157.96,3733800.0,36.38,5790700.0,570.0,43360.0,288.0,354031.0,142.39,2176200.0,124.6,1912719.0,108.5,1499068.0,804.0,388581.0,101.76,6248418.0,447.56,259700.0,82.14,5255500.0,35.51,3485800.0,14.31,1622100.0,3645.0,112690.0,28.97,2424200.0,665.5,394516.0,23.03,2244303.0,745.0,1215025.0,95.74,445500.0,113.2,987266.0,350.0,18570.0,131.4,2939800.0,265.5,326269.0,55.49,5972700.0,47.2042,5620907.0,1245.0,593871.0,110.1,1268512.0,6640.0,54832.0,101.2,665551.0,245.7,1389200.0,79.22,645600.0,3180.0,1665.0,47.0129,12975572.0,,0.0,270.0,873183.0,,0.0,57.14,1615300.0,715.0,1398305.0,70.82,8763100.0,78.36,3082000.0,114.36,623000.0,23.265,2327043.0,515.9,75199385.0,32.39,7357600.0,37.86,19638600.0,67.95,2374048.0,2718.0,59361.0,94.82,71504300.0,94.93,88114100.0,171.28,995000.0,420.1607,605117.0,120.61,2020500.0,2054.0,471614.0,228.6,1480636.0,84.92,1712400.0,310.4,727309.0,335.69,2176700.0,138.0,289338.0,1395.0,24922776.0,531.13,296000.0,36.48,17036000.0,66.07,1244100.0,112.8,10459756.0,14.91,14198700.0,382.6,2968786.0,217.48,1481500.0,290.15,2615000.0,45.72,483708.0,62.5,425619.0,131.5,121261.0,617.0,345963.0,390.0,1131163.0,165.4,8651902.0,69.25,1859400.0,251.27,323400.0,1249.5,900514.0,1048.0,111759.0,2206.0,614216.0,268.3,31763076.0,129.99,3590500.0,189.3,858826.0,164.85,147634.0,126.25,466594.0,62.1,2273056.0,66.19,1351700.0,179.3308,4459277.0,13.98,14151600.0,27.48,6935800.0,1750.0,56838.0,45.76,1960100.0,443.95,80604898.0,71.17,1145300.0,753.0,105362.0,18.1,7067900.0,892.4,744726.0,232.79,875900.0,238.0,248582.0,111.4,785035.0,238.06,718297.0,539.1,1080400.0,2280.0,52380.0,535.0,7017428.0,108.5,46880.0,34.71,4502900.0,285.0,87100.0,118.38,16099339.0,10.135,17933475.0,135.01,5139000.0,160.9,3723051.0,93.89,2842400.0,1069.5,660513.0,1052.0,44633.0,358.3,488100.0,414.0,376990.0,219.83,803700.0,95.81,1030200.0,26.145,3675868.0,799.0,5157226.0,4652.0,1075193.0,250.0,306616.0,1174.5,1488280.0,2107.0,2890174.0,1262.0,290742.0,725.5,742717.0,73.62,1189900.0,563.6,11094342.0,9.896,12565872.0,150.2,2722068.0,27.21,37111100.0,424.39,1355200.0,33.65,4325900.0,436.1,759251.0,33.22,4427500.0,30.15,2979359.0,60.95,1568741.0,202.1,2410000.0,48.61,2368000.0,49.31,1362600.0,1.8658,82369029.0,241.66,3699800.0,292.93,542200.0,,0.0,3863.0,276971.0,68.7,7962491.0,207.56,1821700.0,23.77,2022100.0,15.1,8200100.0,137.15,957396.0,93.9064,948921.0,736.0,215445.0,169.58,718800.0,64.14,1233700.0,56.92,4725000.0,101.55,13727747.0,453.6,534393.0,394.0,102434.0,81.6,78931.0,445.5,132680.0,426.0,478564.0,824.0,102287.0,193.25,457900.0,2019.0,610724.0,93.9,2761551.0,172.21,6123800.0,124.11,11667000.0,728.0,230249.0,106.7,1129655.0,59.1,4932189.0,69.3427,2270793.0,38.76,7665600.0,477.2,167622.0,17.69,12541100.0,175.27,928700.0,221.2,8113865.0,36.91,10994100.0,61.4,2990926.0,20.5,9385000.0,48.24,3705200.0,306.4,1958600.0,619.0,39737.0,120.21,2201300.0,17.73,22666000.0,61.55,1515700.0,1300.0,168769.0,59.39,15831400.0,45.44,6610400.0,,0.0,55.97,524100.0,568.2,6050206.0,97.51,416700.0,76.273,2938059.0,234.1,23148537.0,197.5515,1307870.0,249.99,1214300.0,234.17,479400.0,53.43,1874200.0,42.55,444133025.0,357.86,2373500.0,188.1,5889542.0,462.56,1554600.0,50.63,1876400.0,193.55,2567200.0,78.42,611291.0,38.56,24178000.0,484.0,269519.0,7546.0,1193975.0,321.33,1725900.0,34.37,9204500.0,35.47,8429800.0,84.02,2300500.0,746.0,231802.0,82.22,2703800.0,78.47,2688200.0,319.51,5278000.0,151.66,821500.0,110.4,3406532.0,155.04,2464400.0,45.57,3941000.0,58.94,2716922.0,663.0,383180.0,256.61,3582600.0,167.2,738422.0,62.57,5347400.0,385.41,997500.0,256.97,1156700.0,191.05,2349100.0,59.9,6620200.0,85.37,3986500.0,96.4,791429.0,833.36,548000.0,70.85,3348500.0,261.0,519673.0,34.33,3168100.0,1560.0,46186.0,98.6,675200.0,76.4,1090800.0,108.1,11799441.0,238.3,488100.0,25.07,2935009.0,330.93,398700.0,154.44,1913100.0,102.592,5535088.0,1665.3999,1186890.0,179.85,11366664.0,987.0,156884.0,46.005,5018600.0,46.31,12132000.0,369.23,567400.0,185.7,1490879.0,131.2,3608358.0,53.34,3820700.0,113.12,2476300.0,333.33,851400.0,183.6,2049863.0,526.0,186430.0,98.41,10374700.0,142.0,5733700.0,237.4438,18737300.0,38.75,12260700.0,80.91,7733400.0,451.6,602100.0,231.32,82543200.0,240.3,794600.0,251.6,463356.0,27.272,6650000.0,23.28,2658200.0,165.0,2089500.0,44.23,3319100.0,1262.83,110500.0,72.2,1846572.0,763.0,601047.0,266.5,284270.0,244.4,552335.0,196.7,674485.0,322.0,14390.0,1610.0,51302.0,203.0,604521.0,15.9,19956200.0,9.673,5285580.0,60.03,2428600.0,222.52,155500.0,75.6,6247100.0,43.77,9087600.0,109.0,797154.0,29.862,157141000.0,928.2,20583273.0,25.17,5953700.0,92.39,8648200.0,530.99,940900.0,4.4885,10487533.0,366.41,3600000.0,43.15,2060200.0,222.12,2118900.0,67.46,1832600.0,82.16,1244100.0,137.02,1867300.0,12.896,532953000.0,4185.1802,17100.0,244.6,53221912.0,17.2,905800.0,17.0,2937400.0,147.28,2023300.0,5122.0,938118.0,60.6,3814300.0,501.4,2778700.0,875.0,55645.0,137.25,3189600.0,58.44,2663300.0,71.39,1854800.0,67.74,9192300.0,279.5,1085136.0,319.8,616928.0,9.423,7194901.0,74.82,10693600.0,51.8307,11017500.0,414.2,1978491.0,68.34,3656700.0,2075.0,449773.0,72.52,12722000.0,99.76,269652.0,427.2,841993.0,426.0,2711268.0,57.92,459618.0,83.365,4923000.0,,0.0,626.1666,36934.0,331.04,278500.0,115.39,1587400.0,61.8667,5937450.0,144.0,774411.0,15.17,25303300.0,194.0,2123800.0,53.09,28133300.0,55.57,3598700.0,179.07,5136000.0,289.6,624487.0,104.4,917552.0,46.06,21407900.0,80.88,1779500.0,131.78,6612800.0,122.93,1893100.0,278.9,1088700.0,530.0,108104.0,198.0,5630463.0,38.88,3130300.0,549.0,1881332.0,111.8,4683927.0,250.5,508587.0,116.36,1024200.0,109.87,5076500.0,1819.0,130647.0,89.58,4749900.0,161.72,1985900.0,475.0,580060.0,838.5,961972.0,41.85,2788400.0,66.04,932000.0,243.6,538500.0,305.88,927000.0,432.0,62541.0,112.82,1075500.0,1215.0,17145.0,25.7,3578900.0,90.6,513274.0,819.6,9005707.0,19.9578,8487885.0,298.08,681100.0,2840.0,233349.0,1322.0,1367933.0,951.0,2767203.0,102.26,3171700.0,114.96,506100.0,531.5,2081041.0,57.2,1144866.0,140.49,982200.0,88.55,12101100.0,118.11,7342300.0,45.8514,774619.0,96.4,3140110.0,357.4,3407450.0,1970.0,102281.0,50.7,5954600.0,2280.0,128699.0,57.64,931700.0,733.98,720800.0,2327.0,5940598.0,21.29,8611600.0,1826.0,42138.0,176.3,377908.0,310.0,1147281.0,4843.0,2916939.0,106.92,2224000.0,5722.0,4185872.0,93.52,752600.0,233.97,590100.0,1367.0,73355.0,508.8,5709693.0,31.85,1163383.0,240.96,385800.0,39.55,3618100.0,,0.0,388.65,1385600.0,268.0,1873872.0,93.39,2939100.0,74.47,23578158.0,1003.0,576177.0,133.62,1489700.0,3714.0,35079.0,540.2,11077859.0,90.52,6668600.0,136.44,723800.0,38.77,1273922.0,112.0,1088989.0,915.5,623962.0,473.5,184728.0,2.649,73727364.0,83.34,2043165.0,98.18,2694153.0,258.78,931900.0,192.15,3800195.0,85.89,9987000.0,72.95,5788500.0,1177.0,608024.0,460.0,173025.0,398.7,1258608.0,102.4,2844327.0,88.2,1467784.0,742.4,1725090.0,41.945,937992.0,795.0,3982600.0,104.9,2300919.0,141.0,1736989.0,2299.5,27377459.0,47.05,474283.0,220.88,2100300.0,112.36,1126686.0,147.56,829000.0,52.18,18232500.0,1561.5,1660109.0,756.8,3808559.0,1176.0,377208.0,1015.0,3087435.0,216.25,302700.0,292.73,992200.0,128.0,115859.0,65.64,4312800.0,235.0,317524.0,,0.0,105.53,1650200.0,311.53,1956800.0,215.0,516653.0,270.4,794847.0,11155.0,250626.0,73.765,3756600.0,70.8,2153762.0,163.5,10748009.0,298.0,22094.0,1530.0,2831316.0,1274.0,241112.0,207.1,1776257.0,526.0,13824789.0,172.9,413900.0,1068.0,2718641.0,13.62,5576600.0,13.65,2562831.0,98.04,2136900.0,34.94,2402743.0,72.28,2281100.0,237.83,828500.0,132.56,1023922.0,104.0,6572158.0,839.5,445078.0,2465.0,404209.0,33.22,0.0,79.3,2951600.0,85.64,1862600.0,3048.0,311613.0,106.25,455743.0,35.05,6342600.0,228.59,1555200.0,175.0,311437.0,83.55,2770900.0,18.14,65157700.0,50.06,1145700.0,698.0,1052352.0,1850.0,180650.0,182.9,2918886.0,554.82,220100.0,376.67,419300.0,195.22,1566500.0,75.4725,1493600.0,118.85,1540400.0,134.2,849505.0,2065.0,290406.0,276.0,136369.0,82.25,4210700.0,44.21,6010600.0,96.0,845933.0,166.77,3453500.0,60.0,9870345.0,577.0,258904.0,85.2,3535742.0,70.91,4420100.0,78.84,548200.0,503.0,2446900.0,211.5,499839.0,140.84,6662300.0,853.6,704852.0,717.2333,64200.0,31.66,2579400.0,67.31,1722100.0,135.0,4722827.0,58.03,569500.0,332.1,473196.0,109.07,1906900.0,123.7,1169596.0,176.4,1926000.0,316.0,537650.0,212.2,14668778.0,224.64,85012500.0,67.82,1969900.0,154.34,1341400.0,55.36,6901600.0,52.92,4574909.0,123.62,1435200.0,96.02,48299875.0,157.87,12964700.0,64.52,1824600.0,343.42,257800.0,42.45,9601700.0,28.2,17315900.0,12.016,33155378.0,39.53,3387200.0,109.37,2282100.0,153.8,4068066.0,399.27,773600.0,3869.0,6577913.0,44.615,2667826.0,543.17,2863500.0,195.78,4134600.0,168.99,4819800.0,296.23,757800.0,,0.0,169.0,291765.0,42.39,10211800.0,893.0,1872196.0,927.0,1075207.0,203.33,15450000.0,1702.0,116790.0,526.0,260065.0,30.66,4161700.0,22.51,1994896.0,126.74,3306600.0,,0.0,161.41,646300.0,21.9186,3094888.0,98.77,86516860.0,420.0,174485.0,170.5,44534.0,131.04,844878.0,173.52,704600.0,184.99,593200.0,311.18,1266100.0,21.9,3419400.0,343.8,366764.0,38.69,1814700.0,9.97,7389700.0,597.5,1793538.0,36.43,20328200.0,90.76,789300.0,301.73,384700.0,,0.0,13.0,24247100.0,154.73,2753600.0,26.6667,10236845.0,88.08,1213200.0,1554.5,574423.0,60.4,3869900.0,45.7,15010800.0,1571.0,552268.0,410.6,361588.0,159.97,2923700.0,32.15,5633700.0,47.0467,20754300.0,819.5,2323873.0,762.0,7516904.0,,0.0,46.6667,3038100.0,61.53,2115000.0,254.4,1002400.0,2574.0,2740090.0,210.95,1041800.0,330.5,548770.0,30.96,4010800.0,57.13,4663400.0,62.57,3707700.0,107.14,17383800.0,123.0,160658.0,99.07,680700.0,112.27,1412200.0,25.71,1843851.0,112.27,902200.0,273.18,248000.0,151.03,1865900.0,151.67,2162300.0
+2022-10-27,310.0,2120716.0,136.49,930700.0,107.8,11635302.0,2664.1943,3258994.0,144.8,109180200.0,153.5,6850400.0,155.6,3984795.0,1368.5,1205033.0,50.0,3204851.0,112.06,4594000.0,96.93,6610000.0,23.85,1088243.0,9.144,7832347.0,51.69,4057900.0,278.84,1927800.0,28.105,2840932.0,318.65,2870200.0,140.68,4666400.0,94.13,3210600.0,2017.0,484759.0,234.97,1806100.0,99.34,1202931.0,210.15,1625000.0,1453.8,77865.0,80.28,1290000.0,25.77,3732300.0,62.7,2345800.0,55.5,9566168.0,183.0,732565.0,4524.0,666077.0,119.7273,915340.0,54.62,3573300.0,106.12,1535970.0,132.19,1333000.0,338.2,702273.0,177.53,1272900.0,87.58,1298700.0,282.17,1000200.0,152.0,217928.0,181.53,4187900.0,122.57,2234800.0,103.46,1575800.0,2030.0,99581.0,180.02,911519.0,956.0,148705.0,86.54,6822500.0,11.54,6644900.0,58.6,83871400.0,124.62,1025700.0,267.23,2260900.0,300.03,709500.0,198.68,3414500.0,110.96,129605400.0,29.7825,21060000.0,1218.5,1877304.0,47.18,770800.0,282.32,965200.0,51.9,1332100.0,45.73,8040800.0,170.8,285728.0,249.06,987100.0,36.945,7170400.0,54.29,2639300.0,88.51,1958800.0,142.09,817800.0,,0.0,646.0,1930684.0,207.0,1023533.0,1168.0,217851.0,474.41,1075700.0,766.0,299598.0,104.69,637400.0,229.0,508386.0,527.6,2994757.0,416.9,9107004.0,172.34,1173200.0,45.54,18512000.0,168.43,1186100.0,142.02,1021600.0,139.99,395200.0,146.97,2101300.0,9951.0,1891142.0,2521.77,235200.0,139.76,13754900.0,806.2,4115867.0,277.6,779210.0,35.87,35261900.0,442.0,124597.0,93.0,74824.0,47.77,1905300.0,150.26,24538170.0,46.01,2698211.0,3414.0,1792777.0,53.97,8921400.0,52.08,1653514.0,164.4,639947.0,144.0,6057235.0,5.258,13733183.0,65.84,2451000.0,297.6,1728428.0,139.8,235177.0,231.17,901700.0,96.84,420220.0,23.31,3357700.0,632.0,1074406.0,66.59,762300.0,97.86,1840500.0,2145.0,65814.0,760.0,134766.0,476.5,434330.0,277.87,1399400.0,41.65,6395700.0,3711.2654,239176.0,1833.74,375600.0,27.03,9359800.0,60.86,1202800.0,648.98,943600.0,368.7,2814666.0,324.9,3051016.0,79.57,899804.0,74.6,9298600.0,451.0,521217.0,48.4,1726510.0,96.2,554821.0,47.4,3169911.0,61.34,220457.0,2823.0,1424671.0,205.5,108560.0,518.0,182316.0,481.9,75447056.0,220.2,414362.0,145.0,502100.0,1870.5,743463.0,271.0,453427.0,444.0,79705.0,289.88,4273800.0,56.7,1613800.0,1312.0,82539.0,625.0,390356.0,132.5,681762.0,41.58,7599800.0,126.45,8678984.0,380.2,4684502.0,951.0,14684.0,24.98,823441.0,1896.0,478568.0,93.45,4348600.0,70.92,1885500.0,1162.0,535226.0,374.4,1940516.0,45.44,15687900.0,15.835,3817891.0,35.78,4083100.0,75.34,2187700.0,170.95,896669.0,37.88,7529900.0,212.14,7872200.0,207.53,2061300.0,1005.0,212577.0,8.302,5928511.0,123.95,599100.0,70.27,3166600.0,1908.0,397238.0,4675.0,4927.0,1840.0,844293.0,128.0,3095200.0,672.8,1000208.0,160.5,2008329.0,148.58,2169000.0,168.43,649100.0,106.95,2161800.0,40.04,3137500.0,4905.0,41288.0,76.51,2362300.0,307.0,341909.0,96.8,1258400.0,59.1,2051315.0,355.26,2018400.0,316.58,1422600.0,98.81,673800.0,2880.0,35483.0,73.23,5128900.0,3.32,349680.0,143.06,1391600.0,31.97,38960100.0,247.5,183749.0,172.73,2033800.0,29.3388,26705000.0,238.93,911600.0,56.6,3205800.0,69.62,101585621.0,84.07,2992400.0,27.99,2833500.0,63.9,2980038.0,102.13,3468900.0,52.68,402335.0,67.3075,876400.0,126.64,8948500.0,155.9,985700.0,183.67,803400.0,51.8,2999500.0,1833.5,1820233.0,28.3525,3368800.0,114.9,831800.0,6918.0,477176.0,35.23,593400.0,208.97,981800.0,159.75,4987700.0,204.8,541743.0,164.73,2285800.0,24.985,4711067.0,44.42,18102500.0,81.62,3646400.0,28.81,14100600.0,103.6625,1416800.0,216.0,5070123.0,30.14,6441000.0,61.82,2543400.0,65.97,3822600.0,388.5,1140697.0,66.85,1491527.0,92.7,5610700.0,177.9,9177400.0,2964.0,67090.0,41.51,3563400.0,67.37,2762100.0,34.09,8440400.0,46.34,3611000.0,63.96,1093800.0,164.05,373102.0,9.856,20602859.0,4905.0,159399.0,23.7531,5912143.0,82.16,4096100.0,394.59,2043100.0,2550.0,184466.0,59.9883,4287000.0,37.76,3395800.0,120.8,1921853.0,253.54,1652500.0,92.29,1065608.0,3522.0,3234874.0,142.65,1243900.0,75.78,2858600.0,36.335,3596016.0,219.9468,3711458.0,104.44,8673500.0,2148.0,263772.0,99.91,3087000.0,156.21,2921900.0,875.5,301643.0,23.07,3734500.0,246.8,745523.0,234.4,1164763.0,128.03,704300.0,47.62,4524400.0,2532.0,302711.0,331.5,899600.0,140.73,1254100.0,495.8,1558779.0,790.0,133430.0,34.58,2070648.0,109.28,2611000.0,18.668,5786078.0,27.07,1489749.0,91.04,3367400.0,96.75,1433900.0,76.56,7410900.0,101.25,3774100.0,127.7,2233800.0,39.85,6130400.0,153.16,982800.0,86.42,1586700.0,49.97,416850.0,590.0,131725.0,1565.0,194360.0,166.55,1361800.0,301.76,510100.0,58.38,2317900.0,204.43,1237200.0,159.0129,518738.0,96.1,742065.0,531.62,904600.0,216.9,3522780.0,75.56,976400.0,85.89,2412300.0,28.56,845753.0,4.522,32870421.0,13.03,5471711.0,12.918,21909520.0,1409.0,405079.0,1272.5,1297472.0,8.37,4821102.0,134.37,3300500.0,672.0,102753.0,344.83,290600.0,554.93,499100.0,62.24,2897100.0,39.1,11762300.0,64.84,448812.0,238.58,64300.0,74.67,1622300.0,130.0,71094.0,84.1,4916311.0,221.57,1174400.0,146.69,2015100.0,52.515,1947000.0,60.2,1295500.0,86.3,4338700.0,171.8,385409.0,37.7,9687800.0,96.4,1039500.0,96.57,1834100.0,2782.0,918142.0,171.87,720400.0,342.8,11643028.0,13.0,88421500.0,321.0,3616439.0,23.525,6652200.0,886.0,259811.0,189.6,1007032.0,32.74,14606700.0,423.43,191400.0,156.91,1646700.0,37.25,4534300.0,570.0,40714.0,286.5,229532.0,139.61,973500.0,124.2,1723401.0,105.3,1759626.0,807.0,312738.0,98.81,7085012.0,474.57,351900.0,83.08,7521900.0,35.35,3984900.0,14.36,812100.0,3545.0,120436.0,28.17,3663700.0,660.5,282068.0,22.89,1286549.0,744.0,587378.0,96.77,622200.0,111.2,321556.0,345.0,18273.0,131.18,3135900.0,264.5,281069.0,56.01,4246200.0,47.1515,3943446.0,1238.0,297396.0,107.3,1251903.0,6635.0,82342.0,99.8,872303.0,248.0,1140300.0,79.88,917000.0,3180.0,252.0,47.3493,10105505.0,,0.0,276.0,501035.0,,0.0,55.67,1264000.0,716.0,485662.0,70.2,8881200.0,79.87,4727900.0,111.91,808500.0,23.275,3834289.0,501.0,48621715.0,32.11,4848100.0,38.16,13842600.0,67.95,897174.0,2696.0,75242.0,92.6,54036500.0,92.22,60710900.0,174.98,1043300.0,425.558,686305.0,121.87,2544300.0,2050.0,366574.0,232.0,2691345.0,85.94,997200.0,322.6,630510.0,337.18,1998800.0,137.2,205798.0,1387.0,6179317.0,537.67,457300.0,36.27,14543000.0,65.11,1240900.0,110.7,2397580.0,14.9,15781200.0,394.0,4537961.0,217.77,1642500.0,291.06,3041500.0,46.29,486933.0,62.8,496955.0,132.0,101253.0,608.0,72281.0,367.0,459759.0,164.0,3358611.0,70.25,2360100.0,253.65,337100.0,1235.0,530195.0,1032.0,39996.0,2186.0,1228020.0,269.95,15043608.0,133.4,2598200.0,194.95,835210.0,165.25,105632.0,126.8,329089.0,59.45,2119570.0,66.18,1240700.0,185.1932,5043994.0,14.07,15153000.0,27.22,6395800.0,1730.0,44585.0,46.03,2210400.0,450.15,20824542.0,70.09,1761500.0,758.0,50832.0,18.51,8116800.0,900.0,802240.0,234.43,972100.0,250.5,2835909.0,111.6,612615.0,239.42,481962.0,544.5,953200.0,2230.0,82080.0,525.8,1472572.0,106.0,600709.0,35.09,2976200.0,285.5,26457.0,119.66,23314572.0,10.185,11860332.0,134.77,3993200.0,160.5,2825283.0,95.63,2611600.0,1085.0,4607206.0,1050.0,58807.0,356.14,491800.0,414.0,228563.0,217.54,588000.0,95.43,1691200.0,25.23,5105630.0,796.5,1263724.0,4659.0,767383.0,251.0,207974.0,1175.5,3514335.0,2104.0,2533685.0,1257.0,287287.0,739.0,436883.0,72.86,899900.0,558.4,2029344.0,9.928,15058074.0,150.2,2645251.0,26.27,56305100.0,422.0,998300.0,31.05,9353700.0,442.5,689316.0,32.99,6335700.0,29.52,3698115.0,60.3,1871725.0,200.42,1804000.0,48.63,2656600.0,49.88,1283100.0,1.9058,138276464.0,241.69,2770200.0,292.07,602300.0,,0.0,3757.0,387227.0,69.6,13364991.0,206.86,951000.0,23.74,2414405.0,15.15,5746800.0,136.4,2187649.0,94.4358,813637.0,723.0,133753.0,166.07,561400.0,63.98,1021200.0,57.68,4838100.0,101.55,7668986.0,452.2,456416.0,390.0,45044.0,81.7,194073.0,442.0,99287.0,426.5,335807.0,820.0,132702.0,196.34,669300.0,1974.0,552292.0,93.5,1583625.0,172.31,5390900.0,124.6,10727600.0,721.0,89995.0,109.7,1293895.0,58.85,2414754.0,70.6761,2859419.0,38.11,7209100.0,471.1,274841.0,17.75,10511300.0,173.39,908200.0,220.0,4219278.0,38.02,12208400.0,62.2,1436183.0,20.7,5770600.0,48.73,3330100.0,308.91,2298700.0,630.0,89014.0,121.3,1899800.0,17.99,22928200.0,62.06,2377200.0,1299.0,122728.0,59.53,16026100.0,45.68,3638500.0,,0.0,56.36,768300.0,578.2,1842409.0,99.15,534200.0,76.9216,2401105.0,231.9,13125747.0,185.8247,1820845.0,252.8,1169300.0,227.61,681100.0,54.9,2009600.0,42.78,276735104.0,356.33,2347600.0,190.2,2304715.0,471.93,1513700.0,50.9,1688000.0,193.66,2457600.0,76.96,887731.0,38.911,22885000.0,482.2,307852.0,7578.0,638179.0,320.61,1339800.0,35.29,10819500.0,35.05,5282800.0,84.85,1999700.0,750.0,201360.0,82.51,2135300.0,78.13,1396700.0,319.37,4725800.0,154.02,1030000.0,115.3,752048.0,156.25,1624700.0,46.02,3506800.0,58.81,2247948.0,655.4,417211.0,265.11,4145700.0,169.3,1250955.0,61.24,7152200.0,388.07,971300.0,261.0,1017400.0,190.39,1102500.0,60.31,7547500.0,85.57,5077300.0,93.2,302406.0,836.82,552300.0,71.15,3204700.0,252.5,205399.0,34.5,3780900.0,1562.0,58873.0,98.25,982400.0,77.62,1129900.0,108.9,4700038.0,237.8,368500.0,25.68,2267521.0,330.46,348300.0,155.23,1732900.0,102.6756,4444934.0,1661.5499,890950.0,179.85,17628020.0,971.5,199926.0,45.865,4959200.0,45.42,11332300.0,351.79,914300.0,181.5,876076.0,140.9,3583663.0,53.54,3115700.0,113.65,2518700.0,329.48,1160300.0,183.4,967943.0,523.0,199991.0,99.74,12218400.0,144.11,3672400.0,244.3688,11664573.0,40.06,18838100.0,80.69,6466400.0,455.22,438200.0,226.75,40424600.0,242.18,854500.0,253.6,325101.0,27.056,2473000.0,22.85,2067600.0,167.07,1713000.0,43.56,3855000.0,1253.08,94700.0,72.5,1891663.0,766.0,118224.0,269.3,368066.0,240.4,626340.0,200.6,593541.0,319.5,97400.0,1600.0,34281.0,200.5,577456.0,15.93,18485300.0,9.7,5080216.0,60.65,1643500.0,221.06,221300.0,75.47,7163300.0,43.06,7619400.0,109.0,507408.0,29.694,146126000.0,940.2,5148321.0,25.37,4798200.0,90.54,8617900.0,535.51,1689500.0,4.454,11939979.0,415.67,5625800.0,43.7,2393700.0,223.59,1534400.0,67.47,2391400.0,82.75,1002100.0,135.5,1551400.0,13.176,583113000.0,4159.52,21700.0,247.7,29586972.0,16.94,830500.0,16.74,2415300.0,145.12,2197900.0,5080.0,364290.0,61.14,3401700.0,495.2,2631821.0,872.5,1127.0,132.205,2465600.0,58.9,2454700.0,71.15,1295000.0,64.85,10071100.0,276.0,861040.0,315.75,434040.0,9.428,7278377.0,75.15,7053000.0,54.2147,14197500.0,415.6,1217983.0,70.01,3016900.0,2020.0,36252.0,71.87,12754100.0,99.26,433145.0,430.8,741703.0,425.4,1024686.0,57.54,618173.0,84.07,5020800.0,,0.0,626.1666,71132.0,333.81,238900.0,115.76,1257800.0,62.7533,3519750.0,146.0,597166.0,15.38,22852800.0,191.0,1330800.0,53.11,14764500.0,55.49,3484300.0,178.88,5424100.0,298.0,1632093.0,104.8,348292.0,45.74,20377700.0,81.84,1740100.0,131.88,6676700.0,124.38,2173600.0,283.58,817800.0,529.0,136157.0,199.2,1683811.0,39.23,3234700.0,544.0,3597435.0,113.2,5542811.0,249.0,817287.0,119.25,1262500.0,111.01,4371100.0,1795.0,220117.0,89.54,7072200.0,161.0,1753600.0,473.5,285265.0,845.5,715155.0,41.31,1979600.0,66.47,618000.0,243.31,315200.0,304.23,428100.0,430.0,103767.0,112.36,918700.0,1240.0,9624.0,25.91,3487100.0,89.9,1338736.0,817.0,3531522.0,20.006,7723970.0,297.84,650000.0,2815.0,241512.0,1321.5,1364159.0,949.0,2046840.0,103.56,3394200.0,113.52,708100.0,532.0,470125.0,56.64,941972.0,140.26,751500.0,87.35,10785800.0,114.7,8937200.0,44.9536,409306.0,96.12,2275684.0,356.2,1513452.0,1956.0,98713.0,50.32,3981900.0,2275.0,163318.0,58.41,686500.0,724.88,498500.0,2323.0,3913207.0,21.55,8884700.0,1864.0,67627.0,175.6,437138.0,309.5,718092.0,4664.0,8381969.0,113.96,2358300.0,5592.0,2478005.0,91.82,443100.0,232.29,812900.0,1344.0,76422.0,497.4,2947721.0,31.79,955596.0,246.65,904400.0,41.02,2531500.0,,0.0,400.37,1003400.0,265.2,1137897.0,94.6,2347100.0,76.34,22582582.0,987.0,746849.0,134.64,1350600.0,3590.0,42926.0,538.8,6780744.0,91.8,6420800.0,135.3,609900.0,38.9,1219955.0,111.06,1086147.0,936.5,789508.0,474.0,134238.0,2.625,51125877.0,83.49,1843989.0,97.96,2103197.0,260.24,811300.0,193.3,8103791.0,85.28,9524600.0,77.33,16821900.0,1160.0,977752.0,456.5,95706.0,398.9,1160441.0,102.8,625543.0,86.0,1551630.0,733.0,1276991.0,41.055,1176096.0,808.2,2780511.0,107.1,1729260.0,139.5,2667807.0,2425.0,49820659.0,46.42,421538.0,221.85,1755000.0,112.2,1371811.0,148.69,916200.0,51.68,18298200.0,1546.0,1253324.0,742.0,1374811.0,1184.0,241207.0,1012.0,1860113.0,214.97,656600.0,289.19,918200.0,129.8,107280.0,65.17,7106500.0,237.0,155069.0,,0.0,106.39,1463800.0,319.31,2563100.0,214.0,234336.0,266.8,411307.0,11055.0,114746.0,75.0,2653400.0,71.5,5549999.0,163.3,2335159.0,297.0,6670.0,1528.0,1897468.0,1264.0,217485.0,205.2,921263.0,535.8,6816661.0,171.41,535700.0,1074.0,2789777.0,13.55,5364300.0,13.62,3065236.0,97.47,2182700.0,32.505,6070498.0,73.1,2184500.0,238.46,601100.0,128.04,1268807.0,104.5,4476731.0,836.0,187223.0,2500.0,564812.0,33.22,0.0,75.67,5881900.0,83.84,2160900.0,3033.0,306480.0,104.2,356340.0,35.07,6353200.0,228.28,1764300.0,174.6,479330.0,83.75,3035000.0,18.03,53975500.0,49.87,1315200.0,695.2,725053.0,1906.0,90906.0,186.9,2799891.0,564.35,221800.0,379.93,354400.0,198.0,1855500.0,73.9425,848800.0,119.0,1570200.0,133.8,823006.0,2050.0,112027.0,272.6,123554.0,79.86,2147500.0,44.18,5305800.0,95.4,1007134.0,166.9,2957400.0,62.0,14527531.0,573.0,164039.0,86.0,1226050.0,71.91,5216700.0,78.44,822500.0,498.32,2334800.0,213.0,275419.0,140.63,7425300.0,842.4,729007.0,743.0034,114000.0,31.71,2033800.0,67.9,1655700.0,132.0,3249264.0,58.24,858700.0,332.9,1058740.0,106.64,3094600.0,116.3,1514313.0,177.6,1143500.0,318.0,766589.0,212.8,12229574.0,225.09,61638800.0,67.39,2129400.0,156.34,1332500.0,53.76,4887000.0,54.48,7455904.0,122.74,1268800.0,96.26,17377640.0,156.76,7050500.0,65.84,1913100.0,333.53,509300.0,42.99,7599700.0,27.82,16768600.0,12.312,35233693.0,39.27,3173200.0,112.46,1244300.0,150.8,4107776.0,402.24,597400.0,3865.0,4255339.0,44.81,2113162.0,541.8,2212100.0,196.04,3148200.0,166.49,3325300.0,298.57,1047600.0,,0.0,168.2,445662.0,42.08,7810200.0,912.0,1037779.0,941.2,1365425.0,204.29,7946700.0,1698.0,105255.0,540.0,1322517.0,30.99,4659600.0,22.46,2103134.0,128.27,3488600.0,,0.0,162.06,556200.0,22.9922,3177803.0,98.67,67282096.0,426.0,118150.0,172.0,26715.0,130.7,870180.0,176.41,753900.0,185.79,830500.0,287.89,4090200.0,21.98,3738400.0,344.0,176019.0,38.71,1556800.0,9.87,6076000.0,607.5,2647342.0,36.18,20268000.0,91.28,921400.0,300.96,312100.0,,0.0,12.49,23608500.0,155.24,2241200.0,25.9562,8978540.0,88.72,1229700.0,1549.0,465348.0,59.94,2349300.0,45.65,14655500.0,1690.0,623153.0,427.2,308227.0,158.3,2399700.0,32.5,5166100.0,46.91,16602900.0,815.0,354689.0,757.0,2751810.0,,0.0,47.4333,2649150.0,61.365,1814800.0,221.23,2378300.0,2583.0,1677651.0,212.69,912700.0,326.0,531610.0,31.01,4136000.0,55.79,4279900.0,63.25,4295200.0,107.55,18214000.0,125.25,68137.0,100.55,1048400.0,113.91,2265800.0,25.19,1245235.0,111.56,1051400.0,275.29,422400.0,153.77,1447800.0,151.14,2343700.0
+2022-10-28,316.0,1418457.0,138.77,901900.0,114.1,7793311.0,2574.9302,2895699.0,155.74,164762400.0,147.61,10812200.0,154.75,5470242.0,1333.5,998138.0,50.2,2745183.0,115.21,4757300.0,99.49,5768100.0,23.93,697391.0,9.137,4627624.0,56.68,13153300.0,287.78,2306300.0,28.095,2286344.0,325.68,3008400.0,144.88,3482000.0,94.88,1901100.0,1998.0,302963.0,242.64,1589200.0,99.35,906780.0,216.39,1051900.0,1432.8,78541.0,82.33,913300.0,26.46,5180300.0,64.79,2583400.0,55.65,26277246.0,181.8,319481.0,4495.0,639012.0,121.2909,686628.0,56.8,4758700.0,110.0,2575110.0,134.69,890700.0,325.4,437343.0,188.58,1292600.0,89.21,1142500.0,280.16,940600.0,152.0,25142.0,188.62,1865500.0,126.39,2222600.0,106.19,860300.0,1935.0,16153.0,181.4,820050.0,950.0,209251.0,89.72,6388600.0,11.75,7393900.0,62.01,78198600.0,129.28,2182600.0,273.81,2924100.0,312.17,638900.0,204.71,2613600.0,103.41,223133400.0,30.3675,12880400.0,1185.5,1362004.0,45.42,682187.0,289.2,1248900.0,54.38,1063200.0,45.44,7177100.0,166.0,125993.0,254.44,921000.0,38.215,5418800.0,55.63,2430100.0,90.54,1700600.0,145.72,671800.0,,0.0,573.0,1273321.0,204.8,711066.0,1166.0,129058.0,489.18,1436100.0,758.0,47373.0,107.11,493300.0,230.0,487452.0,520.4,2080588.0,413.3,3081455.0,175.6,1123900.0,47.29,23094000.0,171.63,565300.0,145.94,845900.0,142.07,372400.0,150.44,3383100.0,10124.0,1111337.0,2543.5,210000.0,143.84,7941100.0,814.4,6900090.0,274.2,753332.0,36.18,31659100.0,440.0,77761.0,91.0,126224.0,49.6,2698800.0,146.44,22647996.0,45.3,2133275.0,3414.5,1388545.0,55.0,6383000.0,52.7,1793762.0,164.4,568267.0,141.0,4190169.0,5.246,20870488.0,68.35,2344500.0,296.4,989818.0,139.6,138580.0,235.26,1253900.0,96.5,494399.0,23.72,3765200.0,627.0,1544875.0,68.17,960300.0,96.76,1124000.0,2135.0,93144.0,761.0,132513.0,471.0,250670.0,284.29,1543600.0,42.32,6189700.0,3647.01,220493.0,1871.72,460700.0,27.24,6770300.0,61.94,1138500.0,663.75,862600.0,364.9,1618281.0,321.8,2129161.0,79.56,922600.0,76.83,10301400.0,453.5,152529.0,49.805,1966280.0,96.5,689040.0,47.285,2262537.0,61.14,217344.0,2829.0,466433.0,200.0,22064.0,508.0,127021.0,472.95,29398808.0,209.0,378911.0,148.9,476100.0,1817.0,1428947.0,264.5,2113517.0,442.5,65158.0,299.63,4627600.0,58.64,1301800.0,1280.0,88681.0,602.0,187039.0,132.0,585395.0,43.16,11131100.0,126.65,14119747.0,378.2,3517983.0,953.0,19343.0,24.99,398049.0,1873.0,258469.0,93.18,5431800.0,72.8,2161200.0,1137.0,311591.0,368.4,656030.0,46.13,13457900.0,16.12,2116447.0,36.64,3474000.0,77.14,2137000.0,172.05,536065.0,39.95,5534100.0,219.34,5161000.0,214.5,1850300.0,985.5,256347.0,8.28,3818421.0,125.45,675500.0,70.75,2002800.0,1829.0,481456.0,4720.0,8796.0,1852.0,681937.0,132.5,2973300.0,662.0,1400468.0,160.7,447609.0,151.48,1944800.0,172.88,513300.0,105.68,2783500.0,40.98,3603200.0,4890.0,37561.0,76.37,3341500.0,308.5,455456.0,97.8,1123300.0,59.2,3107166.0,368.24,2345400.0,324.76,1420000.0,102.49,635900.0,2820.0,14835.0,74.64,5613100.0,3.305,233880.0,148.14,1597400.0,31.95,34414000.0,245.0,206389.0,174.75,1658300.0,30.1,19240000.0,244.78,851800.0,57.92,2169900.0,73.16,27662963.0,85.8,2609500.0,28.81,2803400.0,63.2,3179810.0,107.1,4403200.0,51.88,313217.0,68.855,926000.0,127.17,7293200.0,159.31,848200.0,189.14,582600.0,52.73,2284300.0,1846.0,1737986.0,29.09,3377200.0,114.98,1126600.0,6866.0,384231.0,36.61,625300.0,214.47,331900.0,163.02,5055400.0,203.4,425791.0,163.65,1872700.0,24.94,3877708.0,45.64,17978300.0,82.88,2207500.0,29.22,14182700.0,106.91,1354400.0,216.2,1716239.0,30.1,5753000.0,63.02,2871800.0,66.02,2951200.0,385.5,458186.0,65.0,1011632.0,94.19,6761600.0,179.98,10773900.0,2958.0,147631.0,44.1,4468900.0,69.41,3065500.0,34.67,7315400.0,47.06,6721100.0,65.95,1686600.0,165.8,341399.0,9.826,9506676.0,4842.0,155122.0,24.0837,5295523.0,81.13,7762200.0,396.85,1712300.0,2502.0,128112.0,57.5583,5255400.0,39.16,3062300.0,119.0,85779.0,260.44,1969400.0,93.28,882584.0,3554.0,1735892.0,144.59,1082800.0,77.98,1930400.0,35.615,2587345.0,223.2269,3743042.0,105.95,7250900.0,2162.0,386428.0,101.39,1782200.0,158.55,1770600.0,864.0,374442.0,23.77,3244200.0,244.6,710921.0,230.6,628415.0,131.89,946900.0,47.48,6943200.0,2510.0,104209.0,334.8,481600.0,142.49,1326200.0,512.0,1956313.0,772.0,168877.0,34.485,1265437.0,113.64,1584800.0,19.3,10738067.0,26.85,1140310.0,94.0,3139200.0,70.54,5449900.0,76.01,7861200.0,120.87,9279800.0,128.24,2213800.0,40.32,7750500.0,157.77,1084000.0,88.45,1605200.0,51.38,547046.0,587.0,108680.0,1515.0,226819.0,170.89,867100.0,321.64,709800.0,60.23,1961400.0,206.44,2050600.0,157.9854,419175.0,93.7,666579.0,543.65,777200.0,214.6,1637794.0,76.19,1881900.0,87.4,2499400.0,28.72,785590.0,4.472,21917230.0,13.096,4173546.0,13.136,20602778.0,1415.0,280240.0,1248.5,754213.0,8.27,3651145.0,133.69,3016600.0,670.0,100529.0,349.19,362300.0,568.05,456100.0,63.13,2671600.0,38.68,8361400.0,65.32,373175.0,249.31,80300.0,76.77,2071400.0,133.0,106660.0,83.2,3089933.0,222.24,958400.0,150.28,2885100.0,53.865,2291400.0,61.96,763900.0,70.87,18719700.0,168.2,431260.0,38.76,7594400.0,97.88,929600.0,96.75,2549100.0,2784.0,724433.0,178.71,881300.0,328.5,4854310.0,13.26,55777900.0,317.5,441716.0,24.345,6595800.0,884.0,786916.0,182.6,1380121.0,32.2,13156900.0,430.4,215300.0,160.37,2568600.0,38.08,3694600.0,560.0,15771.0,283.0,340098.0,145.26,695700.0,123.8,1559455.0,103.4,521403.0,807.0,117513.0,102.6,5654780.0,485.11,207400.0,84.9,6560100.0,35.98,2990900.0,13.18,4232500.0,3535.0,23855.0,28.84,2844400.0,645.5,442596.0,22.16,1957208.0,723.8,683914.0,98.87,409800.0,110.0,968005.0,352.5,4766.0,132.67,5669700.0,262.5,522882.0,57.1,3795400.0,48.3873,3973702.0,1211.0,302432.0,103.3,1170809.0,6485.0,61322.0,98.0,679611.0,250.72,1526900.0,81.13,862500.0,3040.0,561.0,48.8009,8648081.0,,0.0,263.0,716697.0,,0.0,57.25,1662200.0,692.6,1143740.0,79.27,27665700.0,81.57,2693800.0,113.71,1135800.0,22.925,2630025.0,496.75,85942123.0,32.49,3517400.0,38.85,10459800.0,67.4,677397.0,2652.0,55731.0,96.58,35696900.0,96.29,43697300.0,178.86,864200.0,422.6517,496640.0,125.31,2654300.0,2018.0,238849.0,231.2,862396.0,88.49,976800.0,322.2,606058.0,341.82,1677100.0,136.8,239831.0,1416.6,5077937.0,575.88,650400.0,35.95,10736500.0,65.73,1875700.0,110.5,2368920.0,15.11,14443300.0,374.0,3690584.0,223.66,1390400.0,298.65,3243100.0,46.44,650337.0,63.46,583780.0,131.75,24098.0,602.0,232666.0,358.5,440032.0,166.4,3260134.0,72.16,3291500.0,257.36,408600.0,1233.0,435780.0,1004.0,64329.0,2138.0,747889.0,269.3,26342835.0,134.64,1671800.0,196.1,911338.0,165.55,134776.0,129.0,270047.0,54.3,2810839.0,66.93,2102100.0,193.148,5191155.0,14.39,12289200.0,28.05,8033300.0,1728.0,57755.0,46.96,1597200.0,442.2,19656016.0,70.13,1549100.0,750.0,38982.0,18.65,5267300.0,899.2,425023.0,239.96,862900.0,258.0,1947867.0,114.2,3143014.0,237.07,570910.0,554.83,1169400.0,2170.0,75528.0,521.0,2540182.0,108.0,73244.0,36.17,7638700.0,279.5,25942.0,115.28,18629380.0,10.24,11138344.0,138.51,5965500.0,156.8,637954.0,96.68,1779500.0,1047.5,727159.0,1030.0,24508.0,364.28,454500.0,410.0,373782.0,222.92,422600.0,96.81,1212800.0,25.195,3657085.0,794.5,537842.0,4687.0,1152827.0,250.6,224594.0,1166.0,986304.0,2118.0,3486600.0,1249.0,294675.0,739.0,462279.0,74.6,1114100.0,555.2,2968780.0,9.931,9964952.0,153.0,2424572.0,29.07,91695700.0,431.79,1169600.0,32.01,4524700.0,439.4,880186.0,33.82,3635700.0,30.24,2420068.0,59.75,1600054.0,208.16,1579900.0,50.45,2289900.0,50.1,1119400.0,1.9052,82677358.0,244.16,2901600.0,302.01,426400.0,,0.0,3758.0,253532.0,66.82,10247778.0,214.05,938600.0,23.47,2914183.0,15.41,4179800.0,133.2,734468.0,96.8014,482016.0,732.0,568113.0,169.11,440200.0,65.35,1203300.0,58.7,3355400.0,96.86,6968844.0,445.0,1003942.0,386.0,119684.0,81.8,70747.0,442.0,328655.0,423.5,427862.0,818.0,34592.0,201.73,408100.0,1954.0,1381437.0,92.2,1912541.0,174.87,6073900.0,126.08,11859500.0,714.0,56062.0,103.8,1227677.0,57.85,936797.0,72.1033,2610635.0,39.55,8038300.0,463.75,237840.0,18.1,9137300.0,177.65,823000.0,215.2,5095391.0,38.94,8848400.0,61.7,391020.0,21.11,3504400.0,49.38,4017200.0,321.5,2880200.0,634.0,23565.0,124.28,1766900.0,17.77,18455400.0,63.79,1484200.0,1269.0,60265.0,60.76,12888900.0,46.77,4052300.0,,0.0,57.99,785300.0,575.0,1399651.0,101.74,877200.0,79.4192,1705896.0,230.5,10680199.0,192.689,1333711.0,248.74,2513000.0,237.42,223300.0,55.44,1212100.0,41.27,180666966.0,359.9,2942100.0,188.0,2597427.0,484.87,2045300.0,52.37,1343900.0,198.73,3292200.0,77.64,428390.0,40.559,18155000.0,484.0,417390.0,7586.0,382855.0,328.48,1697500.0,36.23,7855100.0,37.09,7352400.0,85.47,980200.0,740.0,153132.0,77.99,5161900.0,80.06,1015200.0,329.47,3644400.0,156.61,839200.0,112.4,667293.0,159.65,1796900.0,47.1,1637000.0,58.2,2818548.0,649.3,333069.0,274.52,4647600.0,169.0,714186.0,63.0,11231000.0,394.72,885700.0,269.09,858600.0,186.59,2342700.0,61.7,6263700.0,86.82,5430000.0,93.2,18929.0,881.75,644300.0,73.14,3968300.0,250.0,128477.0,35.96,5112400.0,1546.0,35493.0,96.72,1273200.0,79.2,1355500.0,104.25,5939042.0,244.57,474400.0,26.005,2112458.0,338.16,241400.0,163.74,2008300.0,105.8528,4559870.0,1633.4999,1122181.0,173.4,10537170.0,957.0,230911.0,46.77,4341000.0,46.31,9253700.0,354.5,578700.0,181.1,499158.0,135.2,3993227.0,53.14,2511100.0,113.57,2552700.0,346.8,2143900.0,181.2,1127781.0,525.0,144683.0,100.77,11228000.0,150.97,4567900.0,244.4738,7971356.0,41.01,11454800.0,82.22,7816100.0,474.27,443900.0,235.87,40647700.0,250.12,990800.0,252.2,280199.0,27.999,4325000.0,22.46,2691000.0,168.18,1390000.0,43.68,8202100.0,1264.55,70600.0,71.5,1888554.0,759.0,111381.0,270.0,314540.0,242.0,235845.0,200.6,1020300.0,326.0,28070.0,1595.0,43811.0,202.0,388255.0,16.52,18791300.0,9.756,3381237.0,62.28,1583000.0,226.0,264300.0,79.03,9123300.0,42.86,6940500.0,108.2,747713.0,29.572,99605000.0,948.2,5088243.0,25.89,5972400.0,93.83,6022400.0,548.11,1316600.0,4.45,9876927.0,420.4,3122200.0,44.67,1653900.0,229.14,1475300.0,69.4,1548700.0,84.68,761600.0,134.0,2051800.0,13.834,521040000.0,4275.3599,12500.0,224.9,46825560.0,17.14,1571300.0,16.91,2929600.0,151.66,2552000.0,4935.0,479158.0,62.31,2980500.0,470.2,1853457.0,880.0,1143.0,135.3,1352200.0,59.72,2544000.0,72.59,1483100.0,67.48,9835700.0,270.5,950363.0,314.25,343558.0,9.546,7837099.0,77.36,8758100.0,55.7533,8512500.0,400.4,1673995.0,71.69,1918400.0,2005.0,24293.0,71.84,13814400.0,99.92,560826.0,427.8,283480.0,426.0,527852.0,57.02,689205.0,85.54,3775800.0,,0.0,619.6666,57869.0,341.62,350400.0,119.79,1953900.0,64.2,3140850.0,146.0,557910.0,15.25,29022200.0,189.8,1849540.0,52.95,13659000.0,57.43,4898600.0,182.23,6715300.0,284.2,622206.0,104.4,721148.0,47.43,27854000.0,88.01,3594200.0,135.22,6996400.0,129.7,2483400.0,291.65,939800.0,529.0,362295.0,197.0,1113552.0,40.33,2043200.0,538.2,2125182.0,112.8,5054958.0,249.0,551172.0,120.7,858500.0,112.98,4179900.0,1812.0,136660.0,92.53,4278800.0,162.87,2204500.0,475.0,287620.0,843.5,827648.0,42.76,2318200.0,68.3,516300.0,255.55,538500.0,318.77,448800.0,423.0,97682.0,114.16,1220200.0,1200.0,8480.0,26.51,3162900.0,88.5,595060.0,797.6,4541939.0,18.953,7670882.0,311.54,798000.0,2775.0,251052.0,1312.0,1189907.0,952.8,1997121.0,104.2,3561000.0,116.94,826300.0,522.0,227187.0,56.26,897329.0,141.18,830600.0,86.25,16005700.0,119.21,9418700.0,45.2838,757758.0,97.44,2788580.0,359.6,1302898.0,1936.0,82592.0,52.67,4566200.0,2265.0,191973.0,59.88,764100.0,750.76,690200.0,2340.0,2427564.0,21.85,6064100.0,1858.0,61839.0,175.85,430832.0,311.5,837527.0,4486.0,4434589.0,119.24,1850100.0,5678.0,1427772.0,93.28,526800.0,218.73,1228200.0,1320.0,62394.0,492.2,1701251.0,31.3,1216817.0,257.08,852600.0,41.87,1987000.0,,0.0,413.71,773600.0,263.2,1137874.0,95.35,2293900.0,76.99,24188150.0,972.0,449771.0,133.18,2370800.0,3606.0,48270.0,544.4,8586994.0,95.08,6360800.0,135.94,573900.0,38.77,947402.0,113.7,1321183.0,918.5,268051.0,474.5,144194.0,2.658,37650988.0,86.2,2347299.0,97.74,2299724.0,270.01,1000800.0,190.45,6010657.0,87.1,8284900.0,80.19,11482000.0,1147.0,259606.0,446.0,273424.0,394.5,1633590.0,101.6,1121754.0,84.1,980948.0,731.6,1000442.0,41.195,1016187.0,791.6,2698502.0,106.9,1120271.0,132.0,1900799.0,2418.5,30611548.0,46.47,338884.0,226.23,1469300.0,111.44,1205247.0,150.73,899100.0,50.45,15772800.0,1542.0,550473.0,722.0,2105762.0,1160.5,200030.0,1015.5,1681162.0,219.55,388600.0,295.84,662500.0,129.6,174667.0,66.34,4509800.0,231.5,114183.0,,0.0,108.96,1454000.0,326.93,1588600.0,216.0,108677.0,267.4,1461201.0,10900.0,108953.0,76.195,1909600.0,70.4,3394629.0,163.8,1712283.0,300.0,8157.0,1547.0,2521635.0,1280.0,368522.0,203.5,693444.0,519.6,5540783.0,172.88,406500.0,1066.0,1421050.0,13.57,4822500.0,13.552,2547404.0,94.43,2383300.0,31.785,3842309.0,74.78,2373400.0,247.09,834800.0,130.22,859939.0,104.0,1874880.0,831.0,93052.0,2518.0,789000.0,31.97,4000.0,78.51,2808100.0,88.06,2383000.0,3032.0,238644.0,104.35,259414.0,36.13,6210200.0,229.23,1509100.0,174.4,190640.0,85.98,2767500.0,18.48,55833900.0,51.1,892000.0,698.0,675849.0,1894.0,51310.0,185.0,1234631.0,581.55,223500.0,395.14,410400.0,200.82,1657900.0,73.875,806000.0,122.65,1146900.0,130.6,1475397.0,2120.0,79357.0,273.4,145527.0,83.35,1665100.0,45.05,4813900.0,94.8,657633.0,167.52,3066800.0,56.46,9035837.0,560.0,133907.0,86.5,845329.0,72.5,6658900.0,78.72,489100.0,503.84,2017100.0,211.0,300283.0,151.0,13902800.0,828.8,445701.0,773.04,137100.0,31.94,2534000.0,67.16,1193300.0,131.4,2927999.0,60.24,792800.0,329.3,904163.0,108.64,2460300.0,106.8,577578.0,181.96,1750700.0,310.0,421437.0,212.7,12673141.0,228.52,69152400.0,68.64,1687500.0,160.94,1125500.0,53.71,4369900.0,54.59,7009218.0,124.02,1388200.0,94.96,17571332.0,161.36,6776100.0,68.5,1831700.0,330.5,490000.0,43.72,9134300.0,27.5,27116700.0,12.258,16350204.0,39.58,2456200.0,117.02,1041100.0,148.5,2351591.0,416.14,773600.0,3918.0,3254105.0,45.66,2147648.0,551.24,2761900.0,198.65,3724100.0,167.17,4771600.0,309.59,760000.0,,0.0,165.2,340144.0,42.86,7775500.0,900.0,693305.0,942.2,1611475.0,209.34,8455600.0,1675.0,103561.0,546.0,349649.0,32.13,5784600.0,22.67,1691475.0,125.98,3505100.0,,0.0,165.69,729400.0,21.8689,2893915.0,99.81,51196217.0,426.0,70856.0,169.05,65651.0,128.24,1595024.0,181.12,625100.0,203.37,1400500.0,313.89,3260200.0,22.98,4167400.0,340.0,105367.0,39.69,1264200.0,10.07,7309600.0,602.5,642765.0,37.67,31824300.0,93.56,1216400.0,302.68,350600.0,,0.0,12.95,19055900.0,157.65,1502600.0,26.833,6388899.0,91.6,1721700.0,1544.0,319301.0,61.5,2167800.0,46.35,14990400.0,1611.0,591686.0,415.4,181307.0,157.91,2376200.0,32.67,6079600.0,47.5033,13648200.0,797.5,626259.0,760.0,3360943.0,,0.0,48.8467,1824900.0,61.375,1600800.0,225.51,1293800.0,2568.0,480475.0,221.37,735600.0,323.0,674280.0,31.1,4569900.0,58.3,3550700.0,65.37,3874800.0,110.7,28169400.0,122.5,68273.0,102.52,914200.0,117.88,2460700.0,24.18,967840.0,113.47,1209300.0,288.0,567500.0,153.96,1230000.0,153.28,1615500.0
+2022-10-31,314.0,591491.0,138.35,1307600.0,113.1,9067068.0,2558.7449,3319430.0,153.34,97943200.0,146.4,8604800.0,159.0,13308353.0,1349.5,2048690.0,50.6,1650328.0,106.91,10733800.0,98.94,5885600.0,24.24,646187.0,9.186,5715300.0,57.5,93699400.0,283.9,2364500.0,28.25,2196538.0,318.5,3253200.0,142.62,3078300.0,96.98,4720600.0,2017.0,402073.0,241.7,1711400.0,98.98,644178.0,214.3,965000.0,1452.6,78974.0,81.52,1178400.0,26.16,4763400.0,65.11,5193600.0,55.95,13982570.0,183.8,373046.0,4550.0,2649818.0,120.2727,668592.0,57.0,5647900.0,109.58,1298518.0,135.86,678800.0,324.8,420561.0,187.08,964500.0,88.33,1401900.0,279.87,2300800.0,151.0,31599.0,194.3,1990100.0,126.25,1892200.0,104.77,864300.0,1900.0,6967.0,182.2,804069.0,952.0,306660.0,88.29,6875400.0,11.58,16746900.0,60.06,73274100.0,129.66,2265100.0,270.35,3033600.0,309.12,774500.0,207.19,2513500.0,102.44,99251400.0,30.215,13500400.0,1175.5,1327689.0,44.7,390678.0,281.49,1130200.0,54.78,2528000.0,45.46,5944300.0,166.0,180200.0,250.4,1342200.0,37.915,4964800.0,55.36,2667400.0,91.07,1625000.0,145.3,771000.0,,0.0,563.5,1128061.0,206.4,1071600.0,1166.0,62435.0,472.42,1063600.0,747.0,41895.0,106.55,1107600.0,229.5,299791.0,521.6,3891265.0,418.1,3205040.0,175.12,937900.0,47.012,19259000.0,169.55,484000.0,145.34,956300.0,145.44,556300.0,148.45,3042900.0,10254.0,1745228.0,2532.8799,188700.0,142.51,6212200.0,814.4,10777981.0,275.6,650400.0,36.04,32565500.0,449.0,94094.0,91.0,93750.0,49.39,2411700.0,147.76,24632742.0,45.435,1991798.0,3433.5,2160717.0,54.35,4766700.0,53.22,1294848.0,167.6,434452.0,140.3,5496361.0,5.209,15559086.0,68.41,4339000.0,298.6,2083411.0,139.2,147767.0,235.97,1313900.0,97.18,322576.0,23.45,6670900.0,624.5,1931850.0,68.0,1335300.0,98.7,1471800.0,2125.0,96982.0,765.0,151573.0,469.0,383920.0,283.44,1086100.0,42.11,4365000.0,3597.2639,225555.0,1869.48,358200.0,27.66,8713700.0,61.66,1347200.0,645.91,1037400.0,365.9,2510765.0,322.6,3868678.0,79.52,863920.0,77.47,12380800.0,461.5,421041.0,50.34,1405538.0,96.6,1384655.0,47.495,1832430.0,61.44,256060.0,2841.0,1177265.0,200.0,168437.0,495.6,318354.0,479.8,39528766.0,199.3,460215.0,150.06,654900.0,1815.0,1658270.0,261.5,325372.0,444.5,76819.0,295.09,4626400.0,58.79,1933400.0,1276.0,21625.0,609.0,221415.0,131.0,549295.0,43.11,8635800.0,129.8,38209624.0,376.2,7437414.0,972.0,37318.0,25.07,671068.0,1855.0,309052.0,91.14,3515400.0,72.7,2002200.0,1126.0,419835.0,359.2,360694.0,45.86,15600400.0,16.285,1537240.0,36.7,3961300.0,75.9,7830900.0,166.25,624382.0,39.76,5508200.0,216.46,3786100.0,214.89,2559600.0,982.0,257430.0,8.096,5049868.0,124.5,1084500.0,70.94,3032300.0,1810.0,98725.0,4795.0,4788.0,1902.5,1028059.0,133.26,3297200.0,696.2,1608709.0,163.5,359362.0,151.39,1544200.0,172.81,839800.0,106.26,3382300.0,40.9,4072100.0,4895.0,60229.0,74.13,4854500.0,302.0,274454.0,97.72,1682600.0,56.2,1038256.0,367.62,1577700.0,323.06,1835800.0,103.32,1907300.0,2765.0,15962.0,73.84,6690600.0,3.385,493850.0,146.04,2078400.0,31.74,25866700.0,245.5,173172.0,173.3,1610200.0,29.9666,14870000.0,244.51,820300.0,57.05,3529400.0,76.62,33827988.0,85.13,2599400.0,28.61,4470200.0,60.5,2325658.0,106.02,2886900.0,52.48,330624.0,68.3475,856800.0,126.09,7121000.0,157.22,1045500.0,186.12,505800.0,52.91,1790100.0,1836.5,3410557.0,28.755,4024000.0,115.55,1085400.0,6760.0,395880.0,36.21,482100.0,212.25,430900.0,162.59,4878100.0,202.0,1099789.0,161.2,2190200.0,25.0,3515262.0,45.43,17793700.0,82.72,3113000.0,29.06,15539100.0,106.8875,1832400.0,218.0,2475989.0,31.13,7012700.0,62.25,3759100.0,65.34,3672900.0,389.0,1058334.0,65.2,2013516.0,94.7,7401400.0,180.9,13281000.0,2974.0,63354.0,43.73,4446200.0,69.97,7312800.0,33.93,10301300.0,43.53,13377700.0,66.19,1770900.0,164.65,305403.0,9.66,10031583.0,4840.0,192535.0,23.9331,7026122.0,80.51,4077500.0,395.82,1638400.0,2516.0,92889.0,58.3217,3229800.0,38.4,2578800.0,122.2,198464.0,255.05,1765500.0,93.18,773728.0,3598.0,2432435.0,143.65,1088700.0,76.88,2550500.0,35.91,1687512.0,223.1117,3328051.0,106.54,8814800.0,2164.0,475963.0,100.25,2400200.0,158.5,1955800.0,867.0,684992.0,23.73,4812000.0,248.8,1504332.0,226.2,759070.0,130.69,958900.0,46.74,6434000.0,2486.0,92847.0,332.24,547000.0,143.14,1085600.0,521.0,2392245.0,745.0,75262.0,33.95,1361192.0,112.11,2481300.0,19.164,7635744.0,27.0,978678.0,93.18,3237600.0,73.01,3364000.0,77.35,8429600.0,120.78,4048700.0,125.96,2941200.0,39.84,6860700.0,157.07,2108100.0,87.96,2381400.0,51.96,457316.0,591.0,207102.0,1516.0,192349.0,169.54,1526200.0,322.66,422700.0,60.04,2289900.0,200.49,2636500.0,156.909,361982.0,92.5,709900.0,546.77,1131700.0,216.7,1622093.0,76.81,1719500.0,86.6,6653600.0,28.88,836071.0,4.519,21423245.0,13.154,5233016.0,13.254,14115139.0,1431.0,178117.0,1263.0,7576470.0,8.476,5131549.0,136.52,4138000.0,676.0,228572.0,350.0,519900.0,566.44,540400.0,63.02,2219100.0,41.84,10788100.0,64.78,319618.0,257.01,109200.0,76.28,2348000.0,131.5,161654.0,82.0,1410806.0,222.24,1070600.0,150.07,2773200.0,53.57,2584600.0,61.13,1714700.0,72.43,8015400.0,172.6,372503.0,38.59,6293500.0,97.85,1324000.0,93.47,2599600.0,2774.0,4322714.0,177.44,786000.0,348.4,5893078.0,13.37,54676700.0,309.0,137046.0,24.165,6414000.0,897.0,406702.0,178.6,2146907.0,31.69,13138500.0,425.49,306000.0,160.28,1911000.0,37.71,6060200.0,555.1,55128.0,286.0,727080.0,142.91,547400.0,124.0,2154228.0,105.2,1486924.0,806.0,201111.0,102.74,5317745.0,478.84,271400.0,82.99,6770600.0,35.69,3583500.0,13.87,2709900.0,3470.0,31745.0,28.87,3363700.0,647.5,475999.0,23.3,3635605.0,729.0,1005316.0,98.98,1113400.0,109.2,616055.0,362.0,1923.0,145.57,7117000.0,262.0,354355.0,57.16,5405900.0,48.1537,2722075.0,1218.0,274579.0,102.1,1340475.0,6400.0,95610.0,95.3,1241552.0,249.8,1480900.0,80.4,822400.0,3170.0,70.0,48.4769,10585428.0,,0.0,255.5,380207.0,,0.0,56.7,1357800.0,690.0,575450.0,78.46,14674300.0,81.58,4106500.0,115.52,765000.0,23.225,2499715.0,499.5,51802156.0,32.17,4122500.0,39.25,13957700.0,67.0,681580.0,2554.0,114018.0,94.66,29868700.0,94.51,31675000.0,177.86,1841600.0,426.8035,770830.0,114.26,5555200.0,2018.0,228924.0,227.0,2222371.0,88.04,885700.0,320.0,485694.0,344.51,2224000.0,138.0,314993.0,1428.8,11485136.0,584.35,517600.0,36.42,9793700.0,65.25,1256900.0,109.9,2837322.0,15.18,17296900.0,377.9,8579659.0,217.47,1424900.0,296.13,4210900.0,46.65,483142.0,63.78,462918.0,132.75,22860.0,610.0,62800.0,348.0,488219.0,162.8,2513489.0,72.41,1846200.0,257.07,294700.0,1249.0,588383.0,988.0,46527.0,2115.0,655290.0,268.0,19101149.0,135.26,2701800.0,191.25,934063.0,164.8,73331.0,128.65,253720.0,53.35,2767267.0,67.8,2379800.0,192.2903,4703837.0,14.27,13517000.0,27.62,5403100.0,1724.0,32126.0,46.45,2389100.0,447.3,29847740.0,68.46,2398000.0,751.0,77501.0,18.88,9077100.0,899.2,424496.0,238.77,958500.0,267.5,273065.0,125.5,5630236.0,237.48,409514.0,558.08,1166700.0,2155.0,90867.0,514.0,1903977.0,103.5,53908.0,35.55,6714200.0,281.0,64863.0,121.56,20116708.0,10.275,11809577.0,138.29,4915300.0,155.5,714149.0,95.57,2007300.0,1062.0,1120693.0,1004.0,57750.0,359.68,675500.0,411.0,242202.0,222.31,452500.0,97.61,2168000.0,24.64,2863165.0,795.5,687344.0,4696.0,1283886.0,252.0,510034.0,1160.5,1320196.0,2124.0,9457951.0,1228.0,396999.0,744.0,305961.0,74.34,2203800.0,555.6,17334935.0,9.954,10780047.0,151.4,2031133.0,28.43,59507700.0,427.5,1038500.0,31.69,4465500.0,438.5,1308344.0,33.61,3598600.0,29.79,3786916.0,59.0,707261.0,209.67,1813000.0,50.5,2373600.0,50.07,1380300.0,1.929,105445312.0,246.47,2704400.0,301.92,495400.0,,0.0,3654.0,299540.0,67.0,7076875.0,213.53,1294100.0,22.94,1905704.0,15.32,5891300.0,132.0,1398640.0,95.3043,601221.0,735.0,226079.0,171.07,760200.0,64.25,997900.0,57.84,5097800.0,97.44,22153735.0,451.0,617778.0,386.0,138437.0,80.9,133449.0,443.5,126328.0,422.5,647477.0,822.0,139595.0,199.06,483000.0,1934.5,519239.0,92.3,10423011.0,173.97,7810000.0,125.88,13295200.0,699.0,232019.0,103.8,1442669.0,58.0,1024170.0,72.1315,2858354.0,38.84,6865800.0,463.7,156133.0,17.87,8120500.0,174.15,1039500.0,218.9,6367400.0,38.47,9104500.0,59.8,619456.0,21.38,4877000.0,48.63,3895200.0,316.45,1364300.0,628.0,16815.0,124.46,2920000.0,18.12,27183400.0,63.01,1312600.0,1237.0,81224.0,59.85,14016400.0,47.29,4638000.0,,0.0,57.02,1029500.0,570.4,2164014.0,101.59,992700.0,78.122,2593656.0,232.9,17587110.0,190.6014,1074256.0,246.47,1274200.0,233.57,326300.0,55.64,1462300.0,42.02,167719157.0,362.09,4258200.0,186.9,3422372.0,486.68,1288200.0,52.17,1671900.0,194.95,3550200.0,77.14,562807.0,40.478,18772000.0,495.2,759135.0,7566.0,388008.0,329.04,1219000.0,36.35,6316700.0,38.01,9699500.0,86.22,1750900.0,744.0,343790.0,76.45,3154400.0,79.61,1317300.0,328.18,3157900.0,157.45,899800.0,116.2,558524.0,160.11,2493000.0,46.27,2584600.0,58.6,1472138.0,639.0,311885.0,272.66,3336100.0,169.2,696238.0,61.74,5515400.0,389.37,1145500.0,264.87,882600.0,183.03,1130200.0,61.48,6840600.0,87.34,6549100.0,92.8,118499.0,901.62,931800.0,73.21,4705700.0,246.0,138437.0,35.57,6394500.0,1540.0,32330.0,94.75,649200.0,78.64,1848400.0,105.5,5656736.0,244.04,276400.0,25.81,1438630.0,335.98,524500.0,161.49,1790900.0,105.1756,5174135.0,1608.7499,1800410.0,175.2,12965769.0,968.5,251643.0,46.86,5904000.0,46.27,7711600.0,358.86,672200.0,183.4,985887.0,137.7,633578.0,53.75,4023900.0,113.62,3158500.0,339.45,1048600.0,181.0,709751.0,527.0,282248.0,101.2,11043800.0,150.33,3675200.0,245.3132,20824308.0,39.68,10413800.0,82.17,9087400.0,468.86,708200.0,232.13,28357300.0,249.71,1125000.0,252.4,343847.0,26.751,3519000.0,22.45,1820900.0,168.37,1449500.0,43.2,5022800.0,1264.9301,110100.0,71.4,2059078.0,766.0,243204.0,267.4,260391.0,244.0,524845.0,203.6,1720242.0,319.0,20120.0,1595.0,42055.0,199.0,730489.0,16.89,20427700.0,9.676,4076222.0,62.24,2623800.0,225.0,360500.0,77.5,8273700.0,42.32,7480300.0,107.2,803563.0,29.188,75051000.0,948.4,18649470.0,25.69,7803100.0,92.68,6426400.0,549.01,1089000.0,4.507,15158446.0,420.74,1898500.0,44.4,2284000.0,228.07,1783300.0,69.27,1794900.0,84.35,1104500.0,131.38,2954700.0,13.497,486341000.0,4237.75,16100.0,234.8,30126501.0,17.13,1772900.0,16.87,3698400.0,146.08,3307200.0,4929.0,787368.0,62.27,6662200.0,472.4,1800230.0,875.0,23454.0,137.3,1758400.0,59.32,2481000.0,72.75,1724400.0,61.43,17974600.0,262.5,594826.0,318.1,389057.0,9.631,7257178.0,78.07,12349000.0,55.8113,8023500.0,414.8,2428137.0,70.64,2551900.0,1914.0,70913.0,72.6,13646400.0,103.5,588243.0,428.0,450851.0,422.2,1091791.0,56.6,647711.0,85.795,6034800.0,,0.0,628.3333,55586.0,346.0,525200.0,118.31,1693700.0,64.5533,3284700.0,148.2,497265.0,14.93,20836300.0,189.4,1151980.0,54.83,13403300.0,56.07,4165700.0,181.58,4877200.0,287.8,988481.0,103.6,358971.0,46.55,29961700.0,88.13,2493500.0,134.67,8346300.0,128.4,2062900.0,290.62,991500.0,523.0,285978.0,198.2,1310155.0,39.99,2742700.0,542.4,2410910.0,111.1,3805437.0,249.0,334215.0,120.21,863000.0,110.75,5411300.0,1805.0,222171.0,91.85,3473800.0,161.83,2192000.0,474.5,358067.0,837.5,822883.0,42.95,4073000.0,67.21,650100.0,258.81,741000.0,304.23,389200.0,416.0,37123.0,114.18,1714100.0,1260.0,4763.0,26.49,4934700.0,88.0,794836.0,810.8,3856910.0,20.2055,8574439.0,309.75,1080300.0,2835.0,224828.0,1305.0,1916151.0,960.4,1674850.0,104.29,3581600.0,117.83,776700.0,519.0,958809.0,56.74,549213.0,142.04,753900.0,83.58,17709500.0,117.66,6870800.0,44.9536,1543908.0,96.66,1673337.0,359.4,952129.0,1874.0,55559.0,53.38,5400200.0,2235.0,95205.0,60.51,1212700.0,748.75,759500.0,2341.0,5211136.0,21.95,7019200.0,1852.0,28165.0,177.7,456287.0,309.5,698994.0,4537.0,5599559.0,118.14,1459300.0,5780.0,1450580.0,92.69,923900.0,223.69,715600.0,1310.5,46761.0,491.8,2655162.0,31.17,1468423.0,255.3,912900.0,42.08,2158400.0,,0.0,414.54,745700.0,256.2,1570105.0,95.69,2969800.0,78.15,38761593.0,958.5,888224.0,132.62,1934300.0,3502.0,34655.0,544.4,27962893.0,94.82,4933000.0,133.58,983200.0,38.99,1114062.0,112.72,859646.0,903.5,593210.0,480.0,345838.0,2.622,33913704.0,87.33,2085496.0,97.67,1487248.0,269.9,1142800.0,194.4,7368110.0,86.59,7401100.0,79.67,10450800.0,1120.0,408638.0,447.0,342191.0,391.7,1930421.0,100.4,639342.0,83.0,1953853.0,726.8,2548470.0,41.4,764589.0,785.0,4879228.0,107.1,3233104.0,131.5,1468768.0,2404.0,33217314.0,46.58,442503.0,225.03,1666000.0,110.64,973961.0,150.66,1451000.0,52.03,16663800.0,1560.5,4057990.0,729.2,1751725.0,1177.0,553160.0,1030.0,3629364.0,222.05,347300.0,292.55,781400.0,130.0,148181.0,65.48,5054800.0,231.5,331259.0,,0.0,108.98,2144100.0,321.25,1845900.0,217.0,457819.0,260.0,829140.0,10750.0,114973.0,75.47,2615000.0,70.5,2345906.0,163.4,2092246.0,298.5,12726.0,1556.0,4326407.0,1262.0,325049.0,202.3,796512.0,520.2,5908948.0,172.58,591000.0,1065.0,1305357.0,13.52,6216300.0,13.644,2308973.0,94.05,1677900.0,31.6,2154228.0,74.0,2740100.0,247.08,1037700.0,128.26,906249.0,102.5,4544383.0,825.5,118363.0,2503.0,633598.0,31.97,0.0,78.49,5726200.0,86.01,2191900.0,3020.0,228080.0,103.35,319268.0,35.56,4600300.0,229.24,2690900.0,175.0,170461.0,86.56,4793900.0,18.23,47573900.0,50.43,1739900.0,701.0,1552096.0,1884.0,59800.0,184.0,1428173.0,575.76,194900.0,397.98,553100.0,202.73,1846700.0,74.065,1587200.0,122.23,2088400.0,132.0,836995.0,2125.0,140689.0,271.3,123723.0,81.35,1499000.0,44.79,8686600.0,96.0,933246.0,164.25,3792500.0,53.2,5677697.0,554.0,91922.0,86.7,1113870.0,72.1,5887400.0,78.89,763000.0,513.97,2875200.0,211.0,550908.0,151.56,8396000.0,822.8,580051.0,767.9567,135900.0,31.68,3908300.0,68.37,1409700.0,130.2,2795753.0,60.16,1137300.0,332.7,1000095.0,106.16,2629900.0,108.7,372029.0,184.46,1544800.0,312.0,367036.0,215.1,26842636.0,227.54,61554300.0,68.35,2302000.0,159.63,1334800.0,53.24,4210000.0,55.1,6171638.0,118.48,2593500.0,93.78,14751700.0,160.63,6298800.0,68.44,1520200.0,323.33,495600.0,43.08,7777800.0,26.57,37327000.0,12.548,22721769.0,39.76,2526200.0,115.87,837000.0,145.1,3038320.0,419.37,701700.0,3974.5,6779269.0,46.215,2057851.0,555.15,2770400.0,197.14,3130300.0,167.77,2908900.0,315.71,907400.0,,0.0,165.0,874041.0,42.45,11723800.0,891.0,3440123.0,939.4,1311304.0,207.16,8674100.0,1653.0,64968.0,549.0,342823.0,32.02,5135400.0,22.59,2192629.0,125.55,4265100.0,,0.0,163.7,845000.0,22.2665,2865503.0,101.64,57480023.0,429.5,90715.0,173.0,84731.0,129.34,805520.0,182.83,1405600.0,200.46,991900.0,312.0,1575200.0,22.97,4428700.0,339.2,175496.0,39.13,2303700.0,10.13,9832900.0,603.0,1579367.0,37.37,26630600.0,93.28,1287100.0,299.17,569000.0,,0.0,13.0,21383700.0,155.82,1222000.0,25.9788,5863933.0,91.33,2287400.0,1522.5,471027.0,61.04,2275500.0,45.99,14000000.0,1715.0,469150.0,409.4,277432.0,158.37,2788600.0,32.73,10473300.0,47.4433,22572000.0,774.5,278037.0,766.0,2880593.0,,0.0,49.5867,2488650.0,61.915,1990200.0,230.1,1164200.0,2572.0,832849.0,218.21,906200.0,330.0,559990.0,30.93,5608800.0,63.9,13995100.0,65.11,3934100.0,110.81,26401800.0,119.0,286506.0,102.43,1227900.0,118.25,2193600.0,23.33,1472040.0,113.35,1229200.0,283.22,661800.0,154.1,1125300.0,150.78,1899000.0
+2022-11-01,324.0,1175387.0,140.89,1182900.0,116.0,4812549.0,2713.7312,3061969.0,150.65,80379300.0,146.91,6351200.0,163.35,8241091.0,1380.5,900918.0,51.59,2149289.0,109.05,15979800.0,99.31,5249400.0,24.19,774863.0,9.302,4943492.0,55.44,9579300.0,281.47,1537200.0,28.245,1495038.0,316.02,2467700.0,144.7,2322800.0,97.53,2324200.0,2030.0,423106.0,243.64,1522600.0,98.97,723528.0,214.05,1105500.0,1431.4,64919.0,82.12,1125100.0,26.34,4851400.0,66.81,3874700.0,56.8,18799909.0,185.6,542271.0,4653.0,864280.0,119.8545,482363.0,57.07,6844400.0,112.52,1441027.0,134.7,714400.0,334.2,996903.0,187.42,1074600.0,88.1,1223200.0,279.0,1276200.0,150.0,86166.0,193.06,2003400.0,125.75,1508000.0,106.56,790100.0,1830.0,9014.0,184.32,714016.0,959.0,279371.0,89.79,6105600.0,11.59,10513600.0,59.66,83806700.0,132.03,1914000.0,272.06,2062600.0,314.12,577800.0,207.88,1907000.0,96.79,153370000.0,31.9275,21069200.0,1231.0,2148439.0,48.5,4789524.0,284.49,816100.0,54.6,1110000.0,45.79,5803900.0,170.0,535744.0,252.12,872600.0,38.385,5904600.0,57.17,3180600.0,91.59,1701600.0,144.76,647500.0,,0.0,617.0,854066.0,215.6,1649806.0,1178.0,120742.0,475.38,760700.0,825.0,441813.0,106.27,739200.0,229.0,814847.0,534.4,2768296.0,421.0,7648472.0,175.29,741700.0,46.79,16324000.0,168.78,436200.0,141.84,1791800.0,147.59,631600.0,147.08,2675500.0,10346.0,1360768.0,2535.0,130300.0,143.38,5758600.0,820.6,5507238.0,280.2,1582113.0,36.2,29913200.0,448.5,33502.0,93.0,70707.0,49.46,3656700.0,150.34,28844091.0,45.495,2022800.0,3465.0,3251957.0,53.74,3555600.0,53.86,1462477.0,166.8,693108.0,141.4,4825645.0,5.255,14233887.0,68.88,3128000.0,300.4,1885882.0,137.6,216036.0,233.88,2185400.0,95.4,229533.0,22.6,8809200.0,630.0,1304334.0,67.44,722600.0,99.77,1023400.0,2245.0,420690.0,776.0,203883.0,465.5,870160.0,280.04,1068700.0,42.23,3911800.0,3649.0828,251230.0,1889.52,348900.0,28.5,11389800.0,61.58,1085900.0,652.0,771100.0,372.5,2804384.0,338.0,3502308.0,80.28,902999.0,77.7,8870700.0,445.0,121118.0,50.16,997391.0,96.6,1511107.0,47.84,2333452.0,62.3,262052.0,2834.0,826883.0,203.0,53329.0,512.5,130616.0,486.45,42001921.0,208.8,577710.0,149.6,616000.0,1851.5,1071104.0,262.5,2223224.0,449.0,53371.0,294.13,3837000.0,58.65,1001200.0,1290.0,64013.0,628.0,411493.0,131.5,1638826.0,42.76,7741800.0,128.9,13974422.0,381.3,3838606.0,976.0,59996.0,25.21,705992.0,1894.5,805174.0,92.94,3675500.0,72.2,1006900.0,1146.0,306892.0,371.6,983681.0,46.22,15505200.0,16.19,1464686.0,36.34,3221200.0,75.39,3287100.0,167.45,467638.0,39.71,5129100.0,218.5,2717500.0,213.48,2298300.0,995.0,190472.0,8.25,5307967.0,127.36,897600.0,72.78,2246600.0,1859.0,272731.0,4785.0,5323.0,1890.5,510109.0,132.26,2768400.0,703.0,1674120.0,165.5,462413.0,150.93,1299600.0,172.58,1006900.0,107.8,1829000.0,40.44,5974100.0,4920.0,36237.0,73.64,2328500.0,310.0,644603.0,97.84,1561300.0,58.1,1607067.0,357.0,2530400.0,325.12,1713600.0,99.22,1103700.0,2810.0,53997.0,73.74,3716000.0,3.465,315250.0,146.67,1566100.0,31.56,23333000.0,249.0,335892.0,173.53,1559400.0,29.5544,14305000.0,246.7,1034900.0,57.31,2200900.0,77.9,17235779.0,85.93,2422500.0,28.35,5735900.0,63.0,2857388.0,106.81,1907500.0,53.24,423884.0,69.75,1176400.0,127.78,5875600.0,156.32,1154000.0,186.64,589800.0,52.57,1614800.0,1857.5,2070591.0,28.775,3261600.0,115.4,664900.0,6696.0,535307.0,36.24,455800.0,207.29,1123000.0,159.82,4545900.0,203.4,1952897.0,160.53,2581000.0,25.35,3911353.0,45.46,12088700.0,81.19,2414700.0,29.07,16785100.0,107.0675,1466000.0,218.6,2961590.0,30.75,6588100.0,62.53,2427000.0,67.11,3694100.0,389.5,1072096.0,65.4,1711695.0,94.62,7009000.0,182.22,9185600.0,3040.0,100537.0,44.39,4421500.0,69.72,3780400.0,33.63,9195500.0,45.1,9471700.0,65.45,1348000.0,162.05,389826.0,9.728,7278279.0,4899.0,199245.0,24.5607,10208646.0,80.8,3507800.0,388.71,2269000.0,2552.0,146479.0,60.4967,3116400.0,39.15,2227300.0,125.2,360428.0,254.14,1417400.0,94.23,767275.0,3611.0,2187145.0,142.78,1152500.0,77.37,2289700.0,35.79,1852364.0,226.7908,3382421.0,106.0,7955800.0,2212.0,483289.0,96.87,3877000.0,158.12,1562000.0,875.0,366239.0,23.8,4459300.0,250.0,1288113.0,232.4,2578172.0,132.7,856900.0,46.93,4892300.0,2516.0,170475.0,333.44,665000.0,143.04,1009400.0,540.0,3664825.0,748.0,83445.0,33.355,1252578.0,112.53,1221600.0,19.35,4925599.0,27.675,1154218.0,93.74,2889100.0,69.87,1881500.0,77.3,10730300.0,119.04,2945400.0,126.27,2576700.0,39.81,4960300.0,142.98,3674300.0,88.02,1261700.0,52.0,354592.0,596.0,137487.0,1541.0,235242.0,168.99,1056300.0,316.03,561400.0,60.51,1678600.0,206.76,3042900.0,157.8386,273982.0,94.0,750177.0,544.53,918500.0,219.8,2278608.0,78.88,1746500.0,85.85,4960400.0,29.12,712953.0,4.5395,21471075.0,13.396,5406293.0,13.464,15236311.0,1508.0,815718.0,1293.0,1430101.0,8.542,4474738.0,136.31,3887500.0,685.0,156190.0,342.24,495500.0,554.51,590500.0,63.25,1600200.0,40.75,6965100.0,64.34,272918.0,255.0,92000.0,76.98,1536900.0,135.5,316987.0,82.9,369490.0,221.39,563900.0,151.64,3128500.0,54.16,2308000.0,61.16,1377700.0,72.59,7691200.0,174.6,496347.0,38.76,5368600.0,98.84,769300.0,95.66,2519100.0,2688.0,1616362.0,177.89,676700.0,354.0,3693845.0,13.4,47454700.0,313.5,821909.0,24.415,8432800.0,893.0,499971.0,186.2,2287234.0,32.9,16684600.0,426.25,263600.0,158.19,2199500.0,38.42,3732100.0,576.7,60225.0,289.0,654587.0,144.54,514700.0,125.0,1280191.0,107.4,1371583.0,814.0,212281.0,104.02,5208081.0,476.12,166600.0,83.04,4008500.0,35.8,2581300.0,13.69,1398900.0,3530.0,59747.0,30.53,4272200.0,658.5,345339.0,23.26,1630586.0,732.2,923546.0,100.8,614800.0,109.6,3543768.0,342.0,84495.0,148.57,3621600.0,264.5,277496.0,56.42,4765900.0,48.1839,2234933.0,1278.0,346500.0,97.6,3353406.0,6485.0,77187.0,96.6,1388805.0,249.91,1005300.0,79.25,813600.0,3170.0,650.0,48.7262,9174391.0,,0.0,258.0,1890224.0,,0.0,57.01,1292100.0,701.8,508174.0,79.34,10553100.0,80.29,8683500.0,114.2,652600.0,23.46,2633809.0,523.8,40643813.0,32.56,4012800.0,39.35,10840600.0,68.05,2169978.0,2618.0,91615.0,90.5,43220600.0,90.47,47161400.0,179.25,822500.0,436.7678,577624.0,113.67,3145700.0,2040.0,406392.0,233.8,1132087.0,87.57,795400.0,347.0,910944.0,348.58,2316600.0,139.8,533196.0,1446.0,9395551.0,592.7,284200.0,36.5,9626600.0,65.05,850700.0,110.4,7368797.0,15.28,10520900.0,382.1,3010244.0,221.13,1084800.0,296.06,3309100.0,47.48,467497.0,63.36,305498.0,134.25,136603.0,622.0,97564.0,349.0,623981.0,164.0,3219538.0,73.74,2191000.0,256.84,292500.0,1291.5,1282707.0,1002.0,48952.0,2125.0,593816.0,268.55,16918045.0,133.74,1785900.0,195.15,1979254.0,165.2,68285.0,127.9,330547.0,55.05,2581521.0,74.13,4200900.0,191.4232,4643573.0,14.36,15357800.0,27.85,5113000.0,1750.0,128653.0,46.45,1656700.0,458.55,34411390.0,71.74,2283900.0,764.0,103773.0,18.86,7194400.0,898.4,765035.0,237.76,847100.0,278.5,330116.0,120.0,2391256.0,239.37,451952.0,554.49,1635600.0,2220.0,163599.0,521.8,2299688.0,106.5,1592126.0,36.49,4343400.0,291.5,73302.0,123.44,24889949.0,10.27,7399875.0,138.2,3590600.0,155.4,1007489.0,94.02,5011300.0,1100.0,1290272.0,1024.0,56475.0,394.93,956500.0,416.5,385416.0,223.37,326300.0,95.45,1645900.0,25.075,3006328.0,798.5,2689284.0,4705.0,585700.0,257.0,425704.0,1194.0,1979710.0,2120.0,2025176.0,1255.0,633149.0,765.5,555321.0,76.95,4135900.0,565.8,3344871.0,10.072,13185459.0,152.6,3922958.0,28.3,44418700.0,394.77,4241900.0,31.65,4959700.0,442.8,3588633.0,33.53,3369200.0,29.82,3206567.0,62.75,1854827.0,209.39,881900.0,50.3,2054000.0,50.21,1154600.0,1.9452,98268491.0,246.86,2277400.0,325.0,1346600.0,,0.0,3684.0,256168.0,68.52,10900410.0,213.29,818500.0,23.44,1689668.0,15.56,7555400.0,131.9,4919019.0,94.6922,681255.0,743.0,317421.0,172.62,557300.0,66.05,1320300.0,58.0,3606800.0,100.2,20686642.0,461.8,462432.0,387.0,201736.0,81.6,226745.0,452.0,398771.0,428.5,582545.0,832.0,113475.0,201.24,435400.0,1960.0,386486.0,95.4,8732215.0,173.09,6985000.0,128.15,13386900.0,725.0,611861.0,106.9,1319872.0,60.2,1548843.0,71.3521,2748552.0,37.84,9435500.0,476.45,159782.0,18.05,10874100.0,173.98,755800.0,223.7,7443129.0,38.22,5966500.0,59.5,504448.0,21.52,4406200.0,49.47,4136300.0,321.18,1666900.0,630.0,91640.0,124.35,1883300.0,18.24,18614800.0,64.35,2098900.0,1282.0,304165.0,59.64,10659500.0,47.17,3864500.0,,0.0,56.49,1014900.0,581.0,1658531.0,103.55,1483400.0,79.0126,2977313.0,235.1,14737487.0,191.2027,752410.0,241.15,1128800.0,234.74,339100.0,53.5,4281400.0,42.205,390847972.0,352.58,7013000.0,190.8,2296470.0,485.63,1229700.0,52.63,1683200.0,193.55,3260100.0,77.72,552704.0,41.271,15682000.0,513.0,2486145.0,7620.0,390806.0,330.36,1154000.0,36.94,5401700.0,38.64,7671100.0,86.18,1200400.0,758.0,172021.0,78.47,3451000.0,79.43,1220800.0,333.19,3660400.0,157.55,617000.0,127.1,3869630.0,160.07,1573600.0,45.66,2237400.0,59.14,1617080.0,650.8,246959.0,272.95,2740900.0,176.7,2180871.0,62.36,4695900.0,382.04,1518900.0,264.35,789500.0,181.45,1161900.0,61.87,8507500.0,87.74,6683000.0,94.2,268128.0,919.34,776200.0,73.94,3891500.0,249.0,279217.0,35.94,5411700.0,1578.0,85232.0,95.09,497200.0,78.59,896400.0,110.8,11903169.0,238.57,310800.0,25.27,2088713.0,334.33,503400.0,162.24,1321900.0,104.7659,2549633.0,1626.8999,1027849.0,176.4,7609207.0,988.0,229523.0,47.175,5388200.0,46.14,4859200.0,355.97,447500.0,182.9,1356615.0,143.5,1441684.0,54.45,3527500.0,119.2,5767300.0,348.88,1177300.0,184.0,1337907.0,534.0,227951.0,99.76,11079300.0,154.62,4344300.0,251.5037,5360743.0,39.74,7646900.0,83.72,8195600.0,470.08,379100.0,228.17,30592300.0,242.89,968700.0,257.4,1474557.0,25.72,3111000.0,22.66,2603700.0,168.1,1240300.0,43.9,7985800.0,1280.84,117100.0,71.7,1355490.0,773.0,263041.0,270.5,253299.0,246.8,680960.0,208.0,731594.0,320.5,43260.0,1615.0,43812.0,204.5,889510.0,16.79,22144400.0,9.643,4951329.0,62.35,1724500.0,225.75,196600.0,77.71,5410300.0,41.71,7684100.0,107.8,892550.0,28.675,69164000.0,962.8,5386558.0,25.83,5704300.0,93.77,7250700.0,535.88,1303100.0,4.491,8611755.0,418.56,1359900.0,44.03,2459700.0,229.99,1314400.0,71.02,1444300.0,84.72,1015100.0,134.5,1792800.0,13.543,432817000.0,4249.29,14700.0,238.5,49742540.0,17.22,676400.0,16.99,2430000.0,151.85,4306600.0,4963.0,880611.0,62.21,3586600.0,654.6,8206331.0,885.0,171533.0,136.435,2200000.0,60.06,2505000.0,73.1,1010900.0,61.74,8319100.0,282.5,1021621.0,317.5,233348.0,9.699,5230628.0,77.11,7753000.0,55.6,8430000.0,423.4,1463637.0,71.51,1885200.0,1956.0,112261.0,73.8,13011800.0,103.95,452231.0,428.4,1314972.0,428.8,1629385.0,57.46,618050.0,85.385,4342000.0,,0.0,625.0833,56230.0,342.71,665200.0,118.06,1072000.0,64.6333,2388750.0,148.0,362118.0,15.31,18429800.0,192.0,1984960.0,53.89,16139000.0,56.33,3098700.0,180.76,4084500.0,293.6,1258000.0,105.0,909169.0,48.01,30614500.0,88.32,1601400.0,134.88,6428300.0,129.02,2443300.0,288.94,856200.0,531.0,65550.0,200.0,1915860.0,39.8,2860400.0,547.0,2345728.0,113.6,4499300.0,249.5,581732.0,120.59,831500.0,108.55,4599500.0,1845.0,632591.0,91.72,3485300.0,161.81,1495200.0,475.5,485947.0,844.0,511231.0,42.4,1738100.0,67.81,796400.0,266.07,532500.0,305.73,349200.0,430.0,104038.0,114.0,1028400.0,1275.0,3112.0,26.57,3519700.0,87.4,592648.0,844.0,5852413.0,22.0866,9845952.0,307.64,827200.0,2870.0,179700.0,1322.0,895657.0,962.2,1825302.0,107.38,5810800.0,118.02,870900.0,524.0,847095.0,57.64,469064.0,142.27,719900.0,83.11,10269700.0,117.33,5749100.0,45.4592,499035.0,98.9,3371183.0,364.8,3465436.0,1898.0,148378.0,51.98,6661400.0,2260.0,166009.0,61.92,1201400.0,759.91,573000.0,2288.0,3570656.0,22.3,6303300.0,1915.0,76846.0,179.2,373222.0,308.5,799051.0,4735.0,7337153.0,117.81,1692500.0,5750.0,822707.0,93.51,659900.0,220.87,748100.0,1350.0,66643.0,498.8,3291594.0,31.9,1023754.0,255.65,910500.0,42.2,1459900.0,,0.0,413.71,570000.0,260.4,1262055.0,94.68,2643300.0,81.5,49877453.0,960.5,974295.0,131.18,1213800.0,3584.0,43921.0,521.0,19082025.0,95.55,5217500.0,136.57,1175600.0,39.29,1029889.0,113.42,557763.0,929.5,660777.0,487.0,212467.0,2.6435,27135256.0,86.85,1375628.0,96.91,1425473.0,275.76,1092100.0,199.6,11298462.0,87.1,6219600.0,79.89,5430600.0,1155.0,348727.0,458.0,220430.0,399.8,4465411.0,101.0,1537605.0,84.7,1995487.0,723.4,1890312.0,41.545,680871.0,794.2,3592109.0,110.0,2619453.0,135.5,1224247.0,2454.0,28203710.0,47.32,381587.0,224.78,2148900.0,112.3,1192887.0,149.31,768000.0,51.55,11932200.0,1561.5,988969.0,746.0,1738250.0,1206.0,487576.0,1023.5,2747552.0,221.87,208400.0,291.17,689900.0,126.8,290656.0,65.53,3196200.0,240.0,747511.0,,0.0,113.84,2451000.0,316.13,1476000.0,216.5,421160.0,263.2,1812006.0,10885.0,98948.0,75.725,1865000.0,71.6,6313632.0,163.0,6913514.0,289.0,18644.0,1571.0,1123817.0,1267.0,248059.0,208.0,2391001.0,528.2,10276550.0,172.87,449300.0,1076.0,1106852.0,13.73,8426300.0,13.798,2887202.0,96.71,1599400.0,31.815,2025163.0,74.4,2576600.0,243.44,851500.0,129.64,658728.0,104.5,4155316.0,856.5,297103.0,2501.0,441245.0,31.97,0.0,76.59,1828900.0,86.42,1189100.0,3005.0,213161.0,102.3,231546.0,35.9,4399800.0,220.09,4290000.0,180.0,5617724.0,84.11,4799600.0,18.35,48025700.0,48.81,3553400.0,702.0,1980323.0,1992.0,389489.0,177.9,3075090.0,575.52,163700.0,400.96,318700.0,191.74,1472700.0,77.3225,2727200.0,123.44,1902300.0,135.8,2560463.0,2160.0,320324.0,266.1,132136.0,82.22,1220700.0,44.82,5814300.0,95.6,2970475.0,164.59,3051000.0,59.3,9457667.0,570.0,149852.0,89.4,1661454.0,71.76,5222500.0,78.71,473800.0,517.69,2112100.0,214.0,673652.0,152.28,5502400.0,835.2,771018.0,780.74,97500.0,32.16,3088100.0,68.5,1442000.0,131.2,3062244.0,59.89,926900.0,345.0,847830.0,106.69,1514400.0,111.9,508822.0,182.78,2154400.0,319.0,643250.0,217.8,14891930.0,227.82,62688800.0,68.0,1584900.0,159.79,2032600.0,53.08,3310000.0,56.5,4966599.0,116.31,1943700.0,94.94,15403958.0,162.9,4972300.0,68.51,1063100.0,314.24,517600.0,42.66,8536100.0,29.75,87994000.0,12.646,28256033.0,39.84,1912800.0,117.32,615800.0,146.3,2317029.0,422.0,779300.0,3947.5,5859327.0,45.825,1755656.0,547.31,3338900.0,196.82,3042400.0,167.4,2454500.0,321.2,652600.0,,0.0,167.6,513962.0,42.88,8043500.0,902.5,681546.0,944.6,1057665.0,206.93,5919500.0,1682.0,175753.0,562.0,343633.0,32.7,5314900.0,22.87,1651010.0,130.0,3974000.0,,0.0,164.79,1469200.0,22.8331,2790191.0,102.56,49241793.0,427.5,590528.0,174.15,33484.0,132.2,933241.0,181.47,779400.0,196.97,587100.0,314.2,1192500.0,22.87,2978700.0,350.2,468864.0,38.41,2274900.0,10.25,7649000.0,610.5,1379785.0,37.37,22968900.0,93.76,901200.0,307.44,604200.0,,0.0,13.35,22199500.0,151.6,1430400.0,26.9841,11588289.0,91.95,2341300.0,1592.0,1330403.0,60.1,1806300.0,46.95,22409100.0,1735.0,970714.0,421.0,717993.0,156.52,2240400.0,33.44,7498500.0,47.23,14814300.0,814.0,1085904.0,783.8,3739118.0,,0.0,50.1933,2012850.0,62.4,1743200.0,229.5,954000.0,2571.0,660116.0,221.2,742400.0,330.0,711720.0,30.39,3363700.0,67.86,7590700.0,65.9,3912800.0,111.91,22213100.0,120.0,106839.0,105.54,1761300.0,118.15,2361600.0,24.3,1711690.0,111.84,2429800.0,238.3,1777900.0,150.39,1935900.0,152.72,2286200.0
+2022-11-02,323.5,724769.0,135.27,1806100.0,118.1,7012097.0,2619.5623,10824620.0,145.03,93604600.0,144.52,5345000.0,165.2,12098803.0,1379.0,1729250.0,50.72,2091306.0,94.41,29191400.0,98.04,5196700.0,23.94,743011.0,9.326,5853375.0,56.22,6385800.0,272.45,1727200.0,28.115,2393986.0,301.22,3480000.0,141.24,3327700.0,95.8,2797300.0,1993.0,941889.0,237.44,1592400.0,96.88,860172.0,199.38,2115900.0,1427.2,58473.0,81.17,1683700.0,25.83,3976100.0,66.69,3970400.0,57.25,16308669.0,186.8,621248.0,4720.0,899178.0,118.1818,956302.0,57.28,6611300.0,111.86,1212618.0,131.02,860900.0,343.2,547128.0,185.35,1153200.0,85.41,1075000.0,266.52,1594800.0,150.0,35557.0,179.08,1347500.0,123.34,2446000.0,102.01,1118400.0,1720.0,213673.0,184.86,837546.0,960.0,186670.0,87.76,10650300.0,10.84,14442500.0,58.63,142669400.0,130.09,1372000.0,269.01,2637300.0,308.77,562600.0,205.19,2655500.0,92.12,135761800.0,31.26,13444800.0,1176.0,4067682.0,47.14,390637.0,279.13,713500.0,53.7,1144700.0,44.24,7690800.0,170.0,330391.0,245.17,1471500.0,37.015,5387600.0,59.43,5102900.0,88.0,2721500.0,142.38,948700.0,,0.0,601.0,703760.0,213.4,4077492.0,1180.0,122005.0,446.33,1887400.0,845.0,536035.0,105.55,748300.0,225.0,289350.0,529.2,3269013.0,418.6,4365139.0,171.18,958500.0,45.603,21070000.0,165.5,542200.0,138.16,1523900.0,145.22,842400.0,143.5,2851600.0,10520.0,1219515.0,2478.6799,157700.0,147.41,20236100.0,819.0,4702898.0,279.6,1264957.0,36.09,57380600.0,456.5,293644.0,93.0,191049.0,47.85,3962700.0,150.1,19608289.0,45.055,1656138.0,3274.0,3938548.0,51.93,3947000.0,53.41,1476862.0,167.0,345468.0,141.7,5440898.0,5.286,12864826.0,66.01,3223500.0,299.0,2021786.0,137.0,184781.0,228.0,2044500.0,94.0,339957.0,22.56,6867200.0,633.0,1743075.0,66.44,872800.0,99.18,1521200.0,2255.0,303912.0,788.0,117532.0,463.0,573940.0,278.37,1498000.0,42.04,4617800.0,3660.4829,304959.0,1778.1801,605900.0,27.59,10568600.0,57.71,1840400.0,638.81,1061500.0,373.9,2628771.0,343.9,5723517.0,80.24,1157247.0,77.45,8570700.0,432.0,100323.0,50.04,953505.0,97.1,1103784.0,47.88,2352678.0,62.02,224875.0,2855.0,537867.0,202.0,165973.0,509.0,232044.0,484.35,38110483.0,211.6,1468174.0,137.73,1126700.0,1830.5,1214669.0,263.0,1774221.0,444.0,53758.0,289.46,4269000.0,57.14,1415800.0,1294.0,43615.0,623.0,257815.0,132.5,397411.0,41.93,12423900.0,127.75,23768756.0,381.1,4449951.0,970.0,8102.0,25.03,650137.0,1899.0,430476.0,92.35,6420800.0,71.24,1137200.0,1139.0,327527.0,381.2,1043543.0,45.55,20306800.0,16.355,1888773.0,35.91,3855300.0,75.05,3093600.0,161.9,648382.0,39.12,5876900.0,214.54,3150000.0,210.54,2227100.0,988.0,1307942.0,8.156,5240192.0,126.1,896300.0,69.85,3632100.0,1857.0,169571.0,4815.0,14479.0,1915.0,657252.0,128.84,2718500.0,690.8,1191697.0,164.1,361279.0,145.09,2667200.0,172.4,1350900.0,103.17,3706200.0,39.56,4356000.0,4935.0,83858.0,72.47,2147200.0,312.0,550832.0,88.17,6191900.0,55.8,2803310.0,347.25,1431600.0,320.86,2190200.0,99.05,914400.0,2895.0,80054.0,72.77,3991800.0,3.475,245880.0,137.68,3088000.0,30.91,25285900.0,246.0,961316.0,172.88,2564600.0,28.1596,26475000.0,241.25,1355400.0,57.04,3050300.0,78.74,25519252.0,85.06,2944400.0,28.11,4770400.0,64.5,3570172.0,103.21,2617900.0,51.4,444074.0,67.6075,2009200.0,126.51,7680400.0,154.81,1196000.0,178.28,706600.0,52.26,2224300.0,1853.0,2897761.0,28.015,4242000.0,111.89,815300.0,6450.0,827056.0,34.75,771700.0,215.75,1222500.0,150.01,7238200.0,198.4,1702807.0,147.99,4432800.0,25.085,4542722.0,44.57,15308800.0,79.18,2653500.0,28.53,15289700.0,103.9525,1627200.0,216.4,3229175.0,30.68,7712600.0,60.26,3989100.0,66.91,4385400.0,389.0,781422.0,64.6,2080471.0,96.8,15502000.0,178.5,8087500.0,3014.0,76211.0,44.08,8567500.0,69.04,3134100.0,32.06,13959700.0,45.12,6871000.0,61.95,2772400.0,162.15,273078.0,9.793,6777249.0,4839.0,136569.0,25.3305,21197866.0,74.48,8664700.0,385.95,1719300.0,2574.0,333938.0,57.7683,3133200.0,37.67,2865600.0,128.0,1113004.0,249.68,1388100.0,94.27,986010.0,3602.5,2698411.0,140.48,1570700.0,75.17,3662200.0,35.2,3088800.0,215.0177,5104313.0,101.82,9583200.0,2224.0,387620.0,94.23,3506100.0,153.2,2321400.0,890.0,690538.0,23.65,6143100.0,251.8,508918.0,235.0,1266311.0,130.78,1449300.0,46.93,7310300.0,2508.0,272312.0,339.03,1064900.0,139.71,1258100.0,538.5,2590108.0,770.0,237030.0,33.705,1541284.0,111.02,1854400.0,19.5,6249643.0,27.47,1169412.0,92.88,3061200.0,69.76,1470000.0,67.44,36589400.0,115.95,3223400.0,128.66,4902200.0,38.06,8531900.0,137.23,2591800.0,88.21,1689200.0,52.6,569038.0,597.0,101433.0,1532.0,323714.0,161.86,1123800.0,321.87,617900.0,58.76,3324500.0,189.96,7665000.0,155.7837,522069.0,91.9,638018.0,538.12,1053600.0,218.8,4653425.0,75.98,1529700.0,84.95,6772100.0,28.88,704838.0,4.5925,26473017.0,13.302,5045233.0,13.53,13623939.0,1556.0,608099.0,1302.0,1793452.0,8.5,2872134.0,135.59,5641000.0,687.0,175494.0,326.92,504900.0,549.25,677600.0,61.85,1848900.0,40.47,6941800.0,64.48,308434.0,258.51,77800.0,76.24,1761100.0,136.5,100137.0,83.3,2592527.0,216.32,467900.0,150.61,2908100.0,54.38,3852200.0,60.77,1365100.0,70.31,11860500.0,172.6,321288.0,38.04,8601300.0,93.31,1690000.0,90.34,3042300.0,2686.0,1295957.0,158.46,3179700.0,342.9,3459172.0,13.06,73673500.0,320.0,369665.0,24.005,9162200.0,899.0,1013323.0,189.0,1476740.0,31.01,20061600.0,415.26,232800.0,154.56,2281900.0,37.98,3353500.0,573.2,94648.0,290.5,544548.0,139.42,844100.0,126.0,1083724.0,107.7,2157361.0,811.0,221551.0,100.56,6184711.0,447.5,245600.0,79.47,6890700.0,34.71,4689600.0,14.2,4064100.0,3660.0,39871.0,30.05,4290000.0,652.5,266130.0,23.29,1822794.0,720.6,712501.0,99.17,742200.0,109.2,284219.0,340.0,18838.0,150.07,3599700.0,264.0,511568.0,53.23,9976900.0,46.9103,2052604.0,1293.0,226610.0,97.75,10102583.0,6450.0,78087.0,96.8,634312.0,246.37,1419800.0,73.67,1302600.0,3110.0,1190.0,48.2215,10230221.0,,0.0,256.5,1749481.0,,0.0,56.37,1600800.0,702.5,612589.0,77.88,9785000.0,79.81,4252700.0,112.26,796000.0,23.355,2568069.0,514.1,30715147.0,31.75,3869300.0,38.52,13324200.0,67.25,1366403.0,2644.0,98776.0,87.07,43553600.0,86.97,57038300.0,175.07,1101900.0,432.616,1644581.0,107.58,3735800.0,2038.0,266966.0,229.8,2322920.0,84.53,910700.0,363.2,1726639.0,349.79,3221200.0,139.2,433957.0,1445.6,15917637.0,583.98,342400.0,35.79,10202400.0,62.63,1175700.0,111.2,2082913.0,14.98,16340400.0,384.5,3586257.0,213.82,1296100.0,288.73,4426400.0,46.36,686645.0,63.04,455268.0,134.5,137353.0,624.0,105820.0,345.5,436104.0,164.2,2901011.0,72.37,2309400.0,253.78,477100.0,1283.0,559877.0,974.0,99014.0,2118.0,704555.0,267.05,21514109.0,129.73,1926600.0,201.2,1602084.0,165.6,83497.0,129.1,362706.0,52.7,4158952.0,74.25,3419700.0,188.9444,4978955.0,14.0,14840900.0,26.98,5789600.0,1730.0,94377.0,46.31,1814700.0,456.8,15752022.0,69.68,1653200.0,774.0,111030.0,18.0,11017600.0,951.6,1899738.0,235.11,1155700.0,273.5,256322.0,118.0,667739.0,235.37,765914.0,559.58,1491800.0,2275.0,102730.0,518.6,2423252.0,104.5,195621.0,35.34,4384100.0,292.0,118668.0,122.48,16557675.0,10.23,12432045.0,136.83,5360500.0,153.6,1863522.0,92.63,4570900.0,1089.5,2698158.0,1008.0,41806.0,372.64,914800.0,420.5,305139.0,218.42,336900.0,94.26,2206300.0,24.75,2591137.0,790.0,1092821.0,4642.0,655140.0,267.0,910859.0,1200.0,1077826.0,2073.0,3538491.0,1249.0,373296.0,767.5,446860.0,77.15,3108600.0,554.4,4258992.0,9.894,15122273.0,151.8,2014361.0,27.42,51956100.0,385.03,2702400.0,31.46,5056100.0,450.8,1584040.0,32.72,3353200.0,29.08,4526850.0,65.6,1239178.0,204.35,1040300.0,49.05,3045100.0,49.18,2095400.0,1.9448,88958984.0,236.13,2708300.0,318.51,789300.0,,0.0,3652.0,280831.0,69.16,12225901.0,209.57,984100.0,23.26,2074958.0,15.43,5677400.0,128.9,2530468.0,93.5673,1027262.0,734.0,189371.0,167.62,873500.0,63.67,1265800.0,57.11,7185700.0,100.9,34996735.0,463.2,297493.0,380.0,147341.0,81.0,97844.0,451.0,164081.0,428.0,441259.0,828.0,43840.0,190.64,889600.0,1950.0,440205.0,95.9,1541772.0,170.43,6877300.0,126.97,16546100.0,736.0,375248.0,104.8,5437810.0,61.7,1416149.0,71.1925,3314600.0,36.98,10968100.0,473.05,229116.0,17.8,15562400.0,167.1,1256100.0,223.0,9426549.0,38.12,6467000.0,58.2,551484.0,20.83,5989200.0,49.84,3744600.0,312.42,1846600.0,623.0,65237.0,122.27,1779900.0,17.9,20188100.0,62.36,2331800.0,1317.0,169224.0,58.81,14549200.0,46.56,4018000.0,,0.0,55.51,812800.0,582.4,1493256.0,104.36,1012400.0,77.4443,4075701.0,234.2,8774811.0,192.9381,1250252.0,238.81,1259800.0,231.44,347600.0,52.14,3442000.0,41.775,134009654.0,354.96,3774400.0,185.2,4547923.0,482.06,1291800.0,52.12,1725800.0,185.71,4539400.0,77.2,650167.0,39.552,21731000.0,527.0,2872142.0,7660.0,435334.0,316.06,1326300.0,36.5,7322300.0,38.18,6750100.0,86.17,1614600.0,743.0,189573.0,78.2,4025800.0,76.78,1511900.0,319.82,3074900.0,153.21,852500.0,127.8,1042676.0,152.99,2596000.0,44.12,1905300.0,58.04,1935690.0,636.7,368720.0,270.37,3069900.0,173.5,1379885.0,60.64,6138500.0,389.79,1626100.0,256.11,939600.0,163.22,2036000.0,62.58,11491100.0,85.78,6015700.0,92.6,1399563.0,851.28,746200.0,73.57,6051700.0,247.0,329180.0,35.11,7759500.0,1514.0,147447.0,90.47,743300.0,77.23,1062600.0,111.2,3827799.0,232.09,441500.0,25.55,2177411.0,322.89,870100.0,159.06,1580800.0,102.7258,3063793.0,1604.8999,999030.0,174.75,10650384.0,980.5,169723.0,45.855,4571600.0,44.84,9000600.0,350.34,423700.0,178.0,2462903.0,143.9,484700.0,51.89,3549900.0,114.73,3994900.0,334.54,996000.0,184.0,1006135.0,528.0,291111.0,99.4,9503500.0,148.62,5048400.0,244.7885,6603355.0,39.05,13712400.0,84.37,10907500.0,453.74,417900.0,220.1,38407000.0,239.9,677500.0,252.4,715087.0,24.823,6411000.0,21.78,2275200.0,163.71,1817000.0,45.74,16983500.0,1238.8101,110000.0,73.6,4049063.0,774.0,218388.0,270.7,270983.0,247.6,548335.0,208.0,3081004.0,330.0,50440.0,1610.0,19918.0,198.2,1217167.0,16.35,22394100.0,9.672,2740218.0,60.72,1857400.0,221.35,225000.0,77.28,7119000.0,39.53,14402400.0,107.4,671734.0,27.3,103676000.0,965.4,6080445.0,25.62,5698100.0,90.3,7176600.0,530.3,1111900.0,4.4775,9552761.0,392.68,1771700.0,43.37,2312500.0,225.4,1206600.0,68.87,1196300.0,84.38,1166300.0,128.72,1852000.0,13.219,672628000.0,4129.7202,17100.0,235.8,14962998.0,16.72,1192200.0,16.47,3178600.0,148.61,2976800.0,5042.0,613861.0,61.07,4138300.0,650.4,5214079.0,890.0,38318.0,130.195,2120800.0,59.06,3658200.0,71.63,1279400.0,60.11,8274200.0,288.5,871360.0,307.95,791956.0,9.766,5872948.0,75.12,7524300.0,54.3407,10336500.0,421.0,780417.0,70.21,1782900.0,1930.0,74546.0,71.1,16178400.0,102.7,489465.0,431.8,1174944.0,436.6,3546540.0,56.94,529063.0,80.89,9373200.0,,0.0,621.8333,111512.0,316.45,750500.0,114.5,1501200.0,63.8,3021600.0,149.2,179356.0,14.93,17299900.0,190.8,1545300.0,53.61,10571000.0,56.61,3689500.0,178.24,4970600.0,279.6,2620008.0,105.8,871926.0,47.07,25813100.0,86.79,2120300.0,132.94,7318100.0,127.73,2151700.0,283.55,1124200.0,539.0,73259.0,198.8,1863644.0,38.64,2584200.0,550.8,1463277.0,113.0,10924850.0,249.0,343429.0,118.54,881500.0,106.74,5729100.0,1839.0,503030.0,89.38,4691500.0,158.73,2300800.0,475.5,436581.0,855.5,1603021.0,40.39,1869700.0,67.29,1103800.0,261.7,873100.0,295.3,513200.0,432.0,76267.0,110.08,1315300.0,1250.0,5464.0,26.12,4986000.0,87.8,714416.0,838.0,5467382.0,21.6966,6421966.0,283.02,1534800.0,2845.0,163139.0,1321.0,901234.0,963.0,1884031.0,103.24,3682200.0,115.73,2525100.0,525.0,1055595.0,56.84,593098.0,136.78,1229300.0,79.45,13037400.0,112.5,13936300.0,44.4892,519578.0,98.32,6776871.0,365.0,2705944.0,1916.0,80689.0,49.66,6787700.0,2290.0,79014.0,60.51,1433700.0,740.48,735100.0,2292.0,7217270.0,21.85,7641200.0,1900.0,132717.0,178.45,418935.0,309.0,891727.0,4610.5,4500947.0,117.38,1966700.0,5754.0,1016594.0,90.3,900000.0,218.0,597800.0,1342.5,84383.0,495.8,2199806.0,31.52,1144476.0,235.38,2240000.0,41.87,1602600.0,,0.0,403.12,522700.0,265.0,2810781.0,92.6,3326200.0,83.06,40179066.0,954.5,1043015.0,130.32,1208500.0,3584.0,50729.0,525.6,5764802.0,94.15,5326000.0,130.12,999700.0,38.96,902526.0,111.34,935708.0,919.5,964823.0,488.0,149376.0,2.6215,97700763.0,87.33,1468525.0,96.85,1629157.0,268.35,925400.0,197.85,14591479.0,84.58,7653200.0,78.93,5139100.0,1170.0,432889.0,461.0,415146.0,400.8,1784832.0,100.8,1795470.0,86.4,1490811.0,721.8,2822399.0,41.185,887170.0,788.6,3449555.0,110.4,2587763.0,140.5,1047061.0,2428.0,15674188.0,46.24,551579.0,215.73,1777100.0,110.32,1345903.0,149.26,698400.0,51.14,11892300.0,1552.0,635839.0,743.4,1808025.0,1252.0,362919.0,1005.5,2982302.0,220.03,352900.0,281.11,797300.0,124.0,94069.0,64.8,4289200.0,240.5,256727.0,,0.0,111.61,3161100.0,310.74,1855700.0,216.0,252785.0,265.0,1302505.0,10815.0,260116.0,75.27,3005000.0,70.3,2078510.0,164.2,4886641.0,288.0,5409.0,1576.0,7241101.0,1284.0,246291.0,208.4,638687.0,526.6,6360326.0,165.95,483000.0,1067.5,1053851.0,13.37,12782000.0,13.708,3304617.0,92.36,1609600.0,31.39,2084757.0,73.88,2444600.0,239.26,768000.0,129.4,848434.0,103.5,4029552.0,863.0,368909.0,2533.0,882963.0,32.24,300.0,73.28,1998700.0,83.39,1742300.0,2978.0,325619.0,102.35,237395.0,34.94,5382500.0,211.97,2410200.0,181.0,3813712.0,81.45,4634500.0,18.43,49201100.0,49.34,2798200.0,699.0,979142.0,2060.0,121098.0,174.5,6210505.0,557.71,225500.0,390.68,429400.0,172.4,3572700.0,74.4875,2304400.0,113.64,4040100.0,135.2,1287559.0,2195.0,176515.0,268.2,148196.0,79.44,1959700.0,43.92,9173400.0,95.2,2205141.0,160.2,3377900.0,55.82,5160104.0,566.0,217421.0,88.8,1958164.0,70.29,4432400.0,77.54,568500.0,490.98,1803300.0,213.5,278637.0,150.02,6342100.0,833.4,864228.0,776.3467,100500.0,30.59,3825500.0,67.0,2012600.0,132.8,3426777.0,53.65,1937200.0,340.7,728168.0,104.66,2085900.0,99.0,498460.0,182.31,1837900.0,317.0,647521.0,216.8,15440992.0,214.98,63070300.0,67.44,1688000.0,160.81,2298900.0,49.5,4500500.0,56.23,5767784.0,113.55,2104700.0,94.56,15456922.0,158.49,6923900.0,67.2,1173900.0,296.56,418400.0,41.11,10264200.0,28.81,37083500.0,12.9,26898952.0,38.84,1703500.0,113.13,759400.0,148.1,2174577.0,406.77,954300.0,3949.0,4137686.0,45.835,1519466.0,543.43,2696200.0,192.53,3020000.0,164.58,2824000.0,309.45,757400.0,,0.0,165.2,268293.0,41.75,9264600.0,896.5,1163977.0,946.8,1904254.0,200.95,6985600.0,1694.0,143771.0,560.0,263808.0,32.01,10103300.0,22.71,1450057.0,125.83,4053600.0,,0.0,162.91,1377600.0,21.5508,3665342.0,103.32,57111455.0,425.0,79193.0,171.35,46918.0,131.02,742898.0,169.33,1814100.0,186.61,689400.0,310.01,1492900.0,22.87,4376400.0,350.0,219515.0,37.37,2517300.0,10.07,7386600.0,615.5,2459418.0,37.71,30648900.0,90.45,913900.0,295.74,484800.0,,0.0,12.68,32132500.0,143.51,2190500.0,26.1376,5488598.0,90.25,2346700.0,1620.5,1318737.0,58.86,2287800.0,46.88,29246700.0,1733.5,919250.0,425.6,434616.0,155.22,1721600.0,33.04,7056100.0,46.9167,15522000.0,840.5,470167.0,777.4,4238548.0,,0.0,49.5533,3009750.0,57.765,1769400.0,219.53,962600.0,2554.0,333620.0,220.13,837300.0,332.0,453820.0,29.66,4571400.0,67.13,5438400.0,65.31,6364500.0,109.61,20654200.0,117.5,699582.0,104.27,1529300.0,117.37,2543800.0,22.88,2298193.0,107.69,2487400.0,236.03,1039900.0,138.09,2763200.0,147.36,2638300.0
+2022-11-03,322.0,533781.0,134.46,1199400.0,118.1,12771857.0,2605.3389,2282381.0,138.88,97918500.0,144.42,3850700.0,164.25,10678767.0,1381.5,930525.0,50.31,1044978.0,92.02,10099300.0,96.45,4873400.0,23.9,631697.0,9.393,5401880.0,56.53,3742700.0,256.88,3225500.0,28.17,2156471.0,285.93,4897100.0,138.02,3706400.0,96.28,1992800.0,1995.0,706771.0,236.1,1987000.0,93.95,933785.0,194.22,1939800.0,1313.2,104487.0,81.14,1937100.0,26.19,4106100.0,65.97,2881100.0,56.05,8873093.0,187.8,867833.0,4639.0,1467326.0,118.5273,698014.0,57.61,5603300.0,111.4,1295005.0,123.41,739400.0,337.0,589672.0,187.35,711700.0,83.36,1571100.0,274.56,2240900.0,150.0,38099.0,175.83,1276900.0,123.96,2815400.0,102.34,1076400.0,1730.0,28922.0,185.38,734559.0,960.0,189240.0,86.3,6849700.0,10.77,9848600.0,60.11,95279900.0,131.72,1204000.0,265.88,2779500.0,307.92,652700.0,201.33,1703800.0,89.3,136683300.0,30.5625,8249600.0,1181.0,1322448.0,46.06,1073456.0,276.39,517300.0,54.37,1099000.0,47.29,9835000.0,171.0,183652.0,264.02,2524600.0,37.125,5144000.0,60.53,3857600.0,91.62,3180600.0,143.09,538300.0,,0.0,606.0,558143.0,197.9,1049276.0,1176.0,135693.0,439.92,1615700.0,827.0,200330.0,104.74,865300.0,222.5,502199.0,528.2,1428220.0,419.7,3016319.0,170.1,847800.0,44.412,23887000.0,167.55,428300.0,137.84,1029000.0,147.4,795700.0,139.31,3960500.0,10682.0,1993536.0,2478.46,123100.0,156.75,16212600.0,823.4,5546428.0,272.4,1428642.0,35.89,30046500.0,435.0,147395.0,94.0,129678.0,51.03,4660900.0,149.52,23393870.0,44.535,1785945.0,3350.0,1734190.0,50.44,3176700.0,53.07,1458818.0,163.2,622964.0,137.6,3459264.0,5.227,12194861.0,67.07,2603900.0,294.6,1072802.0,135.8,73142.0,221.0,2297500.0,94.1,232829.0,22.42,3590300.0,648.5,1836794.0,66.16,633000.0,98.73,960400.0,2350.0,177315.0,794.0,48240.0,474.0,859500.0,280.25,869100.0,41.53,5055300.0,3658.4102,380953.0,1825.73,742600.0,28.29,7866900.0,56.56,1879700.0,633.81,717200.0,368.5,3288616.0,345.8,5673056.0,76.5,2132408.0,78.48,9062500.0,440.0,78938.0,49.675,1017778.0,97.4,1014024.0,49.385,3910416.0,61.34,245602.0,2856.0,544151.0,201.0,32621.0,509.5,242555.0,493.5,42181307.0,202.6,486019.0,133.91,1016900.0,1845.5,1733410.0,264.5,377707.0,440.5,50107.0,283.85,3122900.0,56.54,1046600.0,1290.0,111154.0,607.0,313493.0,132.5,345261.0,41.53,5802400.0,116.4,48632853.0,379.4,6509164.0,971.0,13185.0,24.75,576404.0,1892.0,415412.0,88.03,4766000.0,70.56,1083100.0,1094.0,331412.0,377.2,1255488.0,44.58,16025800.0,16.29,1348369.0,35.77,3051100.0,75.67,3478900.0,158.4,470145.0,39.37,4270600.0,219.26,3570400.0,209.64,1561800.0,980.5,208145.0,8.08,4897012.0,124.9,765400.0,68.84,1681100.0,1829.0,223278.0,4815.0,13762.0,1870.0,657581.0,129.32,2224300.0,697.2,1222859.0,162.3,362261.0,142.86,1870200.0,172.83,934700.0,105.24,5399800.0,39.13,3192200.0,4940.0,37910.0,71.48,2277300.0,311.0,158169.0,88.47,2439800.0,55.9,886064.0,344.25,1190500.0,324.24,2902600.0,97.0,630600.0,2825.0,19670.0,72.39,3001600.0,3.555,222640.0,138.23,1553500.0,30.38,29178900.0,241.5,125623.0,170.92,973300.0,27.8374,19275000.0,232.76,2438900.0,56.9,2068600.0,79.7,15761004.0,85.08,2321200.0,28.01,4054300.0,64.5,4107857.0,98.82,2622500.0,49.5,640736.0,66.39,1059600.0,133.82,13209100.0,157.84,1748600.0,174.2,1054200.0,51.23,3430200.0,1873.5,2681883.0,28.3475,4251200.0,110.08,1252200.0,6314.0,628363.0,35.39,742900.0,217.16,658700.0,146.33,5999400.0,199.9,702163.0,141.53,4000300.0,25.865,6450748.0,43.85,17895600.0,79.89,2056300.0,29.0,19382000.0,102.735,1742800.0,213.4,2540405.0,30.61,7092100.0,51.96,8195500.0,66.98,5408700.0,390.0,881062.0,64.0,1209242.0,97.8,8406400.0,181.13,6607800.0,2950.0,73032.0,43.02,6996800.0,69.23,3770400.0,31.97,10291100.0,47.61,11893200.0,63.42,2506500.0,159.85,306753.0,9.669,6467970.0,4807.0,172649.0,24.9414,12255681.0,75.01,10609700.0,393.63,1627400.0,2590.0,214286.0,59.3617,2968200.0,37.35,2385300.0,124.4,1406059.0,249.24,1430200.0,93.82,798266.0,3595.0,2141607.0,142.98,1076500.0,73.63,3004000.0,34.425,2162597.0,214.0248,4596713.0,99.25,8978400.0,2212.0,644039.0,94.95,2499800.0,156.0,1467500.0,870.5,206864.0,23.99,5780900.0,232.0,3054003.0,230.8,435720.0,130.3,1063000.0,46.49,5122300.0,2432.0,126929.0,352.07,895100.0,139.47,930800.0,539.5,1357605.0,768.0,35878.0,32.7,1489562.0,111.86,978300.0,19.404,4507689.0,27.0,1147354.0,93.22,3132300.0,68.54,1387800.0,70.73,18048600.0,112.6,3183400.0,126.62,2340800.0,38.82,14052700.0,131.35,3096100.0,88.73,1583300.0,53.46,526827.0,596.0,250426.0,1462.0,437945.0,159.75,1146100.0,331.07,450300.0,58.45,1732200.0,193.78,3467200.0,155.1476,336039.0,90.65,343049.0,533.86,735000.0,220.1,5633285.0,76.19,1017400.0,87.01,5364900.0,29.05,803555.0,4.574,19286686.0,13.31,4426226.0,13.72,11897974.0,1557.0,588905.0,1274.0,2680777.0,8.524,3103242.0,138.38,5368000.0,683.0,227760.0,301.01,930700.0,585.35,831200.0,61.38,1671100.0,39.35,5142400.0,62.96,426077.0,262.68,58700.0,76.2,1677200.0,135.5,336947.0,84.3,567790.0,213.99,792800.0,154.59,3720700.0,54.675,2298000.0,61.54,2044700.0,68.66,12897400.0,173.8,266348.0,36.96,14922000.0,94.89,1052200.0,87.63,5483400.0,2631.0,3102335.0,154.25,1470500.0,347.4,1830921.0,13.26,58782600.0,308.5,846169.0,24.11,8833800.0,899.0,810885.0,192.4,998592.0,31.56,15062200.0,412.52,236000.0,154.92,6053200.0,38.21,2440400.0,586.5,290084.0,292.0,155601.0,135.27,575700.0,123.0,1131780.0,103.6,2069228.0,805.0,362143.0,94.57,7059466.0,436.68,199300.0,57.18,26902100.0,33.94,4584500.0,13.85,4239900.0,3575.0,19136.0,29.95,2601000.0,646.0,620948.0,22.5,1378230.0,701.8,762859.0,99.41,578200.0,109.2,311375.0,360.0,39951.0,157.73,3502400.0,266.0,137131.0,45.93,16959800.0,47.046,2325966.0,1296.0,202861.0,104.0,1788118.0,6230.0,46828.0,95.0,517924.0,248.94,1307900.0,72.65,1082600.0,3085.0,1221.0,48.8321,13947456.0,,0.0,252.5,869426.0,,0.0,52.69,2483200.0,696.6,312159.0,79.46,8261100.0,78.91,3164800.0,112.32,442200.0,23.5,3293458.0,519.0,24873898.0,31.88,3546400.0,38.51,12128600.0,65.15,404970.0,2668.0,55218.0,83.49,48510400.0,83.43,61288000.0,177.05,802200.0,428.0491,504499.0,94.34,7878500.0,2016.0,231274.0,223.6,1288781.0,84.02,652700.0,366.4,1051142.0,348.87,2515600.0,140.0,624973.0,1448.0,7788579.0,594.4,402900.0,36.86,8436500.0,61.21,1665300.0,110.7,2091807.0,14.92,13878400.0,402.9,6469263.0,212.75,1486000.0,281.5,4823900.0,46.46,468802.0,61.82,521813.0,136.0,81865.0,609.0,77096.0,337.5,947037.0,164.2,2430813.0,72.82,1305700.0,244.25,820400.0,1296.5,1102432.0,964.0,67059.0,2066.0,3440176.0,274.45,20928172.0,128.5,2162400.0,195.1,709329.0,165.85,156506.0,128.7,245441.0,51.5,4144946.0,73.27,1830000.0,192.639,4937576.0,13.8,11064100.0,26.66,5423500.0,1730.0,73422.0,45.82,1300900.0,463.15,18286802.0,71.05,1220200.0,767.0,49314.0,16.99,9950200.0,965.4,870943.0,232.09,1412800.0,276.5,212271.0,113.4,697464.0,235.58,534234.0,563.0,1566300.0,2265.0,70572.0,535.0,4987719.0,105.5,110193.0,35.23,2788100.0,292.0,33763.0,123.82,15502638.0,10.125,13043099.0,134.47,4442400.0,155.7,603170.0,95.47,3604500.0,1083.5,581231.0,1014.0,46081.0,369.19,853800.0,418.0,323165.0,220.74,396100.0,93.28,1669200.0,24.615,3247470.0,781.5,608090.0,4716.0,821496.0,265.6,809519.0,1197.0,6647711.0,2092.0,2120398.0,1261.0,1248031.0,771.0,394026.0,76.9,1165700.0,565.0,4881946.0,10.73,34479536.0,149.2,4629320.0,27.39,39678200.0,364.99,3252100.0,31.36,4918300.0,450.2,828195.0,32.69,2925900.0,28.74,3208031.0,65.95,2434948.0,203.86,918900.0,51.37,4467300.0,49.84,1662400.0,1.9696,78538491.0,234.19,2341300.0,319.3,516700.0,,0.0,3619.0,310586.0,68.82,5484064.0,211.0,1281000.0,22.78,8699854.0,15.06,3964500.0,129.65,1478694.0,95.1058,509702.0,729.0,390437.0,168.74,539700.0,63.04,873500.0,60.39,7940200.0,98.5,11095854.0,456.4,557438.0,377.0,47759.0,81.0,281927.0,459.0,126470.0,425.0,523486.0,842.0,92510.0,179.62,763600.0,1926.0,880098.0,97.1,1039205.0,170.72,4819900.0,127.2,12474400.0,728.0,148961.0,101.5,1305126.0,61.1,1568357.0,65.2676,8718197.0,36.29,9893300.0,470.15,178681.0,17.84,11473300.0,166.97,796000.0,219.8,8841507.0,37.99,5936500.0,58.0,657114.0,20.75,4662800.0,48.48,2369900.0,314.44,1711700.0,629.0,54392.0,122.02,1837500.0,18.04,16256700.0,63.4,2151900.0,1263.0,86503.0,58.78,9194000.0,47.22,4107600.0,,0.0,55.22,554500.0,571.0,2437438.0,106.68,1011100.0,76.4763,2879901.0,231.3,28215824.0,192.079,1205788.0,234.98,1321900.0,235.95,283000.0,51.65,1316300.0,42.23,163806074.0,361.68,2602500.0,180.7,3376505.0,484.82,1291100.0,52.15,1382900.0,179.82,4187500.0,73.0,1307360.0,39.342,16563000.0,557.0,2913516.0,7612.0,280491.0,318.1,873600.0,36.96,5130500.0,37.85,3869600.0,84.86,1195200.0,746.0,157544.0,77.81,3285100.0,76.42,2482400.0,309.17,2860900.0,152.07,451400.0,127.3,623560.0,146.48,2929800.0,42.91,3019300.0,57.07,2531028.0,630.0,282102.0,272.95,3225400.0,171.8,1856242.0,59.46,5458200.0,397.58,1211500.0,254.62,540300.0,157.22,1965800.0,62.0,8159800.0,84.02,5151400.0,92.6,274468.0,870.88,779800.0,73.11,4554200.0,243.0,179470.0,31.41,14339200.0,1482.0,168193.0,87.98,594800.0,76.76,884900.0,109.6,4653877.0,228.87,269100.0,24.82,2563721.0,331.54,481500.0,159.03,1476700.0,102.7174,2400252.0,1603.7999,997531.0,173.45,5172818.0,974.0,388142.0,45.545,5182400.0,44.91,5705700.0,352.95,327300.0,180.4,1498465.0,136.9,812750.0,48.84,8054100.0,118.2,3042000.0,334.2,780400.0,182.0,1133721.0,530.0,158839.0,98.75,9912700.0,147.5,9194400.0,245.4181,3982640.0,37.22,16890300.0,83.62,6447200.0,451.15,367300.0,214.25,36633900.0,238.18,920100.0,251.6,903254.0,24.844,2616000.0,21.32,3092500.0,164.19,2153900.0,42.79,5486400.0,1225.87,102900.0,71.7,6087563.0,778.0,125489.0,271.9,247709.0,250.4,417320.0,207.4,500489.0,327.5,15520.0,1610.0,19191.0,194.8,347709.0,16.99,22627800.0,9.703,4452544.0,61.57,1805600.0,218.0,255300.0,78.18,6920300.0,37.79,11497100.0,105.8,743080.0,26.906,70574000.0,963.6,7326131.0,25.66,3754900.0,90.4,6550300.0,525.51,1200000.0,4.3605,8411369.0,385.56,1379100.0,43.63,1572700.0,227.21,1538800.0,67.64,780700.0,82.01,923300.0,128.77,1364600.0,13.421,500065000.0,4063.6299,17000.0,231.8,16891978.0,16.68,1752200.0,16.46,4055100.0,144.85,2373300.0,4942.0,923136.0,61.63,2826600.0,639.0,3183110.0,885.0,114134.0,131.515,1665800.0,59.3,2100000.0,71.14,1149200.0,59.19,6630300.0,280.0,741638.0,301.0,546024.0,9.694,4537835.0,75.03,6761200.0,54.6247,5094000.0,421.2,1382313.0,70.21,2035000.0,1906.0,268837.0,72.16,12815300.0,99.12,452700.0,429.2,493737.0,429.0,788681.0,56.06,867439.0,74.85,22368200.0,,0.0,627.2499,44560.0,326.33,582400.0,113.04,1593400.0,64.6533,3919050.0,149.0,585238.0,15.2,17475300.0,188.4,1770490.0,56.97,12876400.0,57.06,4131800.0,177.78,3753800.0,275.8,1008285.0,105.6,1105930.0,46.57,20124600.0,86.51,1361800.0,132.03,5204000.0,127.32,1786900.0,286.17,1807900.0,556.0,257781.0,198.2,1519560.0,37.22,2750900.0,543.0,1833023.0,111.2,4634514.0,249.0,303694.0,121.23,1012700.0,108.01,5625500.0,1876.0,229851.0,88.34,3331700.0,153.31,2484900.0,474.0,425099.0,841.0,391995.0,40.18,1697300.0,68.52,1346700.0,255.35,738200.0,291.6,363800.0,431.0,43256.0,109.71,1097000.0,1260.0,1564.0,26.58,4501800.0,87.1,407052.0,838.4,6195361.0,21.3778,4682500.0,276.67,1417000.0,2860.0,236945.0,1295.0,1462507.0,970.6,8639212.0,103.12,3073700.0,123.17,2264300.0,528.0,369795.0,56.82,550730.0,144.41,2404500.0,76.55,26962900.0,103.88,24706100.0,43.612,2143331.0,98.76,2170481.0,365.6,1393618.0,1888.0,51140.0,53.77,14431800.0,2235.0,118137.0,60.29,757100.0,738.68,725100.0,2315.0,3562083.0,21.99,7648600.0,1920.0,49473.0,176.85,356627.0,311.5,669561.0,4675.0,1867028.0,118.02,1229300.0,5746.0,738323.0,90.7,728900.0,208.94,681600.0,1308.5,63656.0,493.1,7354108.0,30.33,1511583.0,242.83,1115200.0,42.29,1388300.0,,0.0,397.72,630000.0,263.4,2285556.0,92.3,2071600.0,80.16,39633812.0,885.0,3993733.0,131.77,1585200.0,3476.0,35976.0,520.4,11009272.0,94.8,4141600.0,127.47,1313700.0,39.11,1028415.0,112.08,637479.0,884.5,494622.0,487.0,96100.0,2.59,131652455.0,87.4,1444077.0,95.51,1424973.0,270.3,597000.0,211.6,14603225.0,84.68,8855100.0,78.95,5370400.0,1170.0,560375.0,466.0,514509.0,396.9,1289554.0,100.0,855529.0,85.4,726235.0,713.4,2058482.0,40.29,983260.0,773.6,2846685.0,107.2,1146495.0,139.0,642840.0,2491.5,11069027.0,44.79,579817.0,217.19,1767600.0,108.1,1198964.0,148.78,781200.0,51.8,15764600.0,1563.5,1081059.0,750.4,2793918.0,1257.5,217743.0,1034.5,3280549.0,220.68,256700.0,279.29,857300.0,121.4,46379.0,64.85,4163200.0,244.0,181904.0,,0.0,112.58,1563000.0,309.3,1908700.0,215.0,366384.0,261.2,799609.0,10545.0,164928.0,76.305,3761200.0,68.6,1121168.0,165.0,2450729.0,281.0,8439.0,1568.5,8215947.0,1260.0,580627.0,207.9,4071370.0,533.4,6329180.0,161.95,656000.0,1049.5,1292434.0,12.91,11610000.0,13.288,5072968.0,91.55,1064600.0,30.91,2496950.0,73.07,1941500.0,241.41,999700.0,127.6,877091.0,102.5,2964653.0,837.0,323335.0,2479.0,536980.0,32.24,600.0,71.66,2109200.0,82.34,2561700.0,2956.0,580049.0,98.0,374955.0,34.02,4481700.0,205.51,1553500.0,181.6,136990.0,81.25,2557200.0,18.17,41249400.0,49.48,1404500.0,701.2,756031.0,2110.0,90084.0,175.5,4044589.0,563.1,266400.0,391.03,373900.0,174.17,3460200.0,76.3,1822400.0,112.95,2271200.0,138.0,1508093.0,2170.0,99609.0,264.1,192690.0,80.09,1359100.0,42.66,8659200.0,95.8,1265493.0,159.8,3041600.0,55.4,3377758.0,566.0,103886.0,87.2,894179.0,71.2,3886500.0,74.03,1531700.0,486.94,1471500.0,215.0,171008.0,148.17,4937500.0,828.2,1048837.0,798.4133,130800.0,30.04,3557000.0,69.69,2680900.0,133.4,4735089.0,52.06,1523100.0,310.7,1613199.0,101.22,1943100.0,97.0,1727995.0,181.82,1186300.0,312.0,635458.0,223.0,34303160.0,215.31,56538800.0,66.56,1884400.0,164.78,2062700.0,49.17,4842200.0,56.88,4767222.0,111.3,1307500.0,93.4,15732019.0,156.52,4555400.0,66.77,1197200.0,292.63,340200.0,40.95,7724400.0,28.73,28033200.0,12.818,16791208.0,38.58,1656200.0,111.7,697000.0,148.6,2711942.0,415.64,596600.0,3995.5,3925291.0,45.8,1656675.0,543.61,2245300.0,193.19,3238800.0,164.01,2671800.0,316.33,521300.0,,0.0,166.2,913461.0,41.5,12857000.0,877.0,650717.0,933.2,1245078.0,194.75,8236200.0,1663.0,112781.0,560.0,127130.0,31.99,5971300.0,22.48,1427017.0,129.71,3218900.0,,0.0,169.04,1485100.0,21.0637,2610781.0,102.44,54591395.0,426.0,461021.0,168.65,27811.0,127.92,1125988.0,165.37,1087200.0,180.19,500900.0,311.3,936000.0,23.23,4399000.0,348.6,231625.0,37.0,3403800.0,9.67,8033000.0,605.0,2163994.0,37.15,22329800.0,92.77,1245000.0,298.93,332700.0,,0.0,11.97,34500300.0,140.22,2572400.0,25.48,4247624.0,90.39,1452100.0,1615.5,1118637.0,58.4,2578300.0,45.54,17140100.0,1822.5,671949.0,415.0,155205.0,157.13,1693000.0,33.15,6386400.0,46.9067,10976400.0,830.0,366371.0,790.4,4055609.0,,0.0,49.7333,1703550.0,58.56,1524800.0,209.34,1069200.0,2553.0,627525.0,217.96,442600.0,335.5,696830.0,29.39,2870400.0,66.48,2873600.0,65.15,4247800.0,111.1,17103700.0,119.0,94820.0,107.17,1120600.0,119.5,2546300.0,24.74,2797674.0,105.42,1321200.0,227.32,619100.0,131.07,3009800.0,131.14,8065500.0
+2022-11-04,317.5,584025.0,136.08,1272100.0,121.0,3224688.0,2895.2024,8118368.0,138.38,140814800.0,145.28,4623700.0,169.45,12274180.0,1423.5,920579.0,52.23,2277314.0,96.09,9717400.0,98.07,4902800.0,24.2,901427.0,9.627,9498288.0,56.86,3714100.0,261.16,2496300.0,28.185,2509933.0,285.75,5738300.0,144.29,5004300.0,95.19,2787000.0,2020.0,620415.0,236.86,1468600.0,114.04,4104049.0,193.69,2641300.0,1291.2,160404.0,81.03,1777400.0,26.46,4356000.0,67.18,2906400.0,55.95,17295688.0,188.0,1034987.0,4780.0,691750.0,120.8364,709497.0,57.92,3443500.0,114.0,2022807.0,121.22,1085100.0,345.4,455713.0,188.39,836100.0,84.1,1825800.0,284.99,1480500.0,150.0,16765.0,180.93,844500.0,129.12,2337800.0,103.12,804200.0,1810.0,11610.0,188.14,953977.0,961.0,213055.0,91.7,8692700.0,11.16,8453200.0,62.19,84791300.0,135.25,1221300.0,269.04,3402000.0,313.87,634500.0,203.92,1788100.0,90.98,129101300.0,32.7675,15840000.0,1262.0,2679140.0,47.42,1022341.0,279.71,576300.0,55.98,1008500.0,48.99,8846700.0,168.6,310478.0,276.06,2038000.0,38.135,5406200.0,62.58,3327200.0,97.63,3071000.0,145.9,549000.0,,0.0,632.0,605564.0,206.2,1177308.0,1194.0,81456.0,468.76,1587800.0,800.0,41847.0,106.03,560500.0,218.0,493207.0,540.6,1985662.0,429.3,4933077.0,167.29,1839500.0,46.53,28891000.0,174.56,621000.0,139.04,800700.0,148.66,535800.0,144.72,3322100.0,10742.0,1475146.0,2465.1001,155200.0,160.01,9396200.0,798.8,5697732.0,269.2,1354114.0,36.79,39369400.0,438.0,71675.0,93.0,78628.0,50.85,3075900.0,153.52,34319023.0,46.815,3477866.0,3376.5,2059369.0,50.58,3864000.0,53.88,2096827.0,157.6,771537.0,139.0,4849496.0,5.304,12721800.0,68.2,2107000.0,297.6,4845569.0,142.6,247381.0,220.84,2382600.0,96.48,397263.0,23.33,3333600.0,645.0,3172740.0,67.15,710100.0,99.53,840700.0,2420.0,205662.0,794.0,563108.0,468.5,774720.0,281.82,894500.0,42.49,5520800.0,3714.3745,276572.0,1874.4,438700.0,29.11,7314500.0,56.68,1967000.0,656.15,707300.0,374.4,5614864.0,357.5,4318955.0,79.8,1569808.0,78.78,8188000.0,442.5,693531.0,50.04,1278234.0,98.3,818951.0,50.63,4682120.0,62.74,264587.0,2900.0,544166.0,202.0,54643.0,537.0,224943.0,499.95,46266880.0,211.2,377414.0,133.44,970000.0,1933.5,2532196.0,267.5,561996.0,451.5,69964.0,287.47,3925300.0,55.77,2228200.0,1292.0,46551.0,643.0,993819.0,130.0,727653.0,41.59,5918100.0,114.1,36873168.0,388.6,8665673.0,992.0,64125.0,25.51,770730.0,1930.0,487527.0,90.04,3411500.0,71.64,1907100.0,1111.0,474981.0,379.0,343590.0,45.13,15204100.0,16.42,1778987.0,35.98,5220800.0,79.52,5580400.0,160.3,578486.0,40.28,3400600.0,227.85,4973800.0,209.16,1864200.0,1009.0,263351.0,8.222,5916168.0,128.3,1123500.0,70.76,1520700.0,1861.0,131360.0,4865.0,38180.0,1900.5,1058575.0,130.05,2136500.0,702.2,2181463.0,162.1,401173.0,142.41,2998700.0,172.41,646600.0,105.38,2441800.0,40.12,5909400.0,4950.0,34723.0,71.4,2215300.0,304.0,445257.0,89.97,1870500.0,58.2,1023528.0,348.82,1221900.0,322.13,2230400.0,99.79,514900.0,2855.0,30152.0,73.19,3947400.0,3.6,552770.0,140.69,987600.0,31.0,28961900.0,241.0,219768.0,170.67,2069600.0,27.9514,12810000.0,238.37,1238200.0,57.03,2782500.0,79.92,59757501.0,81.73,4283400.0,28.48,4513200.0,66.4,2734701.0,102.53,2301300.0,54.2,968483.0,67.655,1183600.0,132.32,10663700.0,161.64,2719300.0,177.17,780100.0,50.83,2515700.0,1882.5,10275915.0,28.69,3649600.0,111.5,1211100.0,6510.0,476856.0,37.13,604400.0,220.34,733200.0,139.77,14265300.0,210.4,682710.0,127.56,8248500.0,25.915,6041604.0,44.52,19648700.0,79.97,1986800.0,29.63,13867700.0,102.66,2230000.0,216.2,11190913.0,28.93,22514200.0,52.63,5169200.0,65.37,5722400.0,396.5,1837986.0,67.0,964658.0,99.56,9416000.0,183.42,7491900.0,2966.0,67724.0,42.64,5344700.0,67.13,7620900.0,32.76,9712000.0,51.57,20529800.0,60.56,2095400.0,158.65,446087.0,9.726,9840712.0,4915.0,202018.0,25.9121,11380941.0,70.38,8624200.0,395.09,1548500.0,2598.0,117633.0,58.94,2946000.0,39.0,2816400.0,131.8,300224.0,248.1,1704100.0,96.0,1279473.0,3688.0,2974795.0,143.62,1066100.0,75.18,3109400.0,35.52,2748104.0,218.945,3380503.0,99.58,11035800.0,2228.0,397252.0,96.77,1847800.0,156.4,1165900.0,909.0,336174.0,24.01,5464100.0,238.2,1056699.0,236.2,888405.0,133.06,854800.0,49.03,10593100.0,2496.0,181583.0,359.65,894000.0,141.34,884800.0,540.0,589511.0,786.0,100810.0,33.415,1637473.0,112.39,2148900.0,19.608,8304901.0,27.565,1121596.0,93.61,4813400.0,70.38,969500.0,71.48,14218400.0,114.88,3208800.0,129.76,2231500.0,40.07,7329900.0,134.75,2665600.0,90.04,1969700.0,53.7,492983.0,609.0,502019.0,1573.0,516122.0,163.09,1131100.0,333.16,587400.0,59.03,1368300.0,210.53,6164600.0,158.3279,554496.0,95.25,663084.0,526.66,1109100.0,218.8,4622274.0,80.25,1359000.0,89.09,5107000.0,29.53,1427577.0,4.6795,46694352.0,13.538,6514488.0,14.01,19346043.0,1540.0,274615.0,1284.0,1254509.0,8.7,5794441.0,142.23,8057500.0,694.0,80878.0,312.52,518600.0,611.09,776800.0,61.26,2285400.0,41.08,6079800.0,64.96,422896.0,264.33,45700.0,77.18,1268200.0,140.5,72900.0,86.2,897869.0,214.24,559200.0,158.69,2915600.0,55.36,2590200.0,62.6,2309200.0,68.54,6172600.0,171.0,529841.0,37.18,12529700.0,94.86,1520900.0,92.63,6579100.0,2693.0,1217119.0,153.87,1197500.0,356.0,2715159.0,13.51,61489100.0,310.5,637032.0,24.745,6875200.0,906.0,396713.0,201.0,1353907.0,35.19,30363400.0,408.45,244300.0,156.66,1473800.0,37.9,3059300.0,602.3,53890.0,299.0,329925.0,137.81,603800.0,118.8,1071584.0,104.5,887047.0,817.0,606420.0,94.32,6052720.0,435.35,171800.0,60.17,22112500.0,35.13,5836700.0,14.28,1307700.0,3765.0,313558.0,29.84,3799300.0,667.5,407095.0,23.2,1785472.0,755.8,4041076.0,105.09,988400.0,107.4,1031960.0,345.0,8001.0,153.62,3261900.0,270.5,296885.0,47.1,9579800.0,48.6737,4199026.0,1320.0,232205.0,112.7,2113821.0,6305.0,100468.0,92.2,1376091.0,249.36,1385000.0,67.53,3437600.0,3120.0,1446.0,50.508,11558435.0,,0.0,262.0,1330328.0,,0.0,54.17,1989800.0,715.1,448280.0,80.34,9103300.0,79.06,2856500.0,113.99,569100.0,24.1,9673863.0,532.0,73063287.0,32.89,3736600.0,39.0,15089600.0,65.6,2593900.0,2804.0,146640.0,86.7,40173300.0,86.58,51124900.0,178.2,599600.0,436.7678,568316.0,97.45,4761000.0,2096.0,292922.0,229.6,1370446.0,86.53,742900.0,360.2,768217.0,357.91,3172700.0,141.4,511606.0,1445.6,10047402.0,593.64,293100.0,38.48,12184700.0,62.19,1540000.0,113.2,1498218.0,15.38,16228700.0,408.6,5459422.0,211.91,1648000.0,284.03,4401600.0,48.26,749557.0,62.48,433489.0,140.0,99385.0,613.0,1054036.0,336.5,445401.0,161.8,3122920.0,73.79,1247000.0,243.95,361400.0,1247.0,633722.0,1010.0,61822.0,2157.0,1512276.0,275.3,18648334.0,130.01,3185600.0,203.8,681159.0,164.25,180389.0,125.35,422914.0,54.3,4512409.0,75.23,2200200.0,195.9001,4376625.0,14.25,12930100.0,28.29,13497700.0,1740.0,66964.0,46.06,926200.0,490.0,46287338.0,72.69,1281500.0,778.0,56686.0,17.2,10097500.0,974.4,518183.0,229.03,1833700.0,294.5,378481.0,110.1,1892088.0,237.87,765386.0,552.05,1519400.0,2235.0,98579.0,540.2,4329496.0,106.0,192784.0,36.04,5309400.0,298.5,194420.0,124.98,17027274.0,10.005,17652217.0,136.96,4178000.0,158.8,688038.0,96.62,3173700.0,1122.0,487581.0,1018.0,45783.0,371.79,560200.0,420.0,192451.0,222.59,314200.0,94.83,1884400.0,25.765,4338129.0,776.0,1382861.0,4789.0,1083964.0,263.0,332183.0,1221.0,2157005.0,2118.0,1909521.0,1290.0,434246.0,794.5,426649.0,77.3,2178900.0,577.8,6037202.0,10.94,24599238.0,147.6,2922023.0,28.2,43051900.0,361.19,3187600.0,31.03,5057600.0,459.9,960159.0,33.67,3069200.0,29.5,2537947.0,67.4,2663894.0,204.1,1096800.0,52.92,2539000.0,49.41,1655000.0,2.065,219296454.0,239.53,1895900.0,319.5,588700.0,,0.0,3773.0,291124.0,68.6,8658963.0,215.15,774600.0,23.55,5414287.0,15.73,6068100.0,134.0,849322.0,97.6203,494469.0,729.0,216457.0,173.25,564100.0,63.98,1056700.0,63.81,6783200.0,104.05,25126115.0,471.8,364424.0,381.0,53044.0,83.6,175814.0,460.5,190285.0,427.5,597230.0,842.0,229521.0,180.46,626500.0,2013.0,419254.0,99.7,1527285.0,171.48,5300900.0,130.68,14953200.0,747.0,267999.0,105.3,1081131.0,62.4,1227751.0,65.5962,3675741.0,36.98,7834200.0,503.4,402719.0,18.23,9812300.0,163.85,1561600.0,226.3,6112719.0,38.02,5799000.0,58.1,1150896.0,21.42,4898500.0,51.33,3009200.0,328.03,1875800.0,652.0,139713.0,122.52,1929600.0,18.17,17824500.0,62.79,2781800.0,1291.0,83585.0,59.26,9725900.0,46.4,4357800.0,,0.0,55.47,687600.0,578.8,1426450.0,105.76,942900.0,77.0668,2235825.0,238.3,11791864.0,195.8677,1303098.0,229.33,1548500.0,234.38,299700.0,51.72,1599200.0,42.75,172539079.0,357.41,3004600.0,182.8,2104471.0,481.67,1481100.0,52.73,1341900.0,182.15,4623400.0,74.08,753422.0,41.954,24227000.0,569.5,3511755.0,7700.0,367999.0,325.57,992400.0,37.08,4658300.0,40.24,8740300.0,85.46,934000.0,757.0,180375.0,83.66,3504600.0,70.72,10998600.0,318.37,3414000.0,153.72,610500.0,136.3,938389.0,148.96,3342900.0,43.55,2613800.0,59.74,2986616.0,666.2,716225.0,274.62,3256500.0,170.3,1061598.0,63.86,11234100.0,396.65,1247300.0,258.96,577100.0,145.38,3183600.0,63.22,7507300.0,84.65,5672900.0,93.4,85467.0,938.57,1340000.0,74.11,3364600.0,281.5,836943.0,33.84,8346400.0,1500.0,104142.0,90.0,633800.0,79.02,1466000.0,112.65,3715168.0,233.99,616000.0,25.73,1704992.0,337.16,428300.0,160.37,1167700.0,104.3813,2775438.0,1657.7,919293.0,176.9,13394658.0,970.0,431248.0,48.97,12367200.0,45.5,5512000.0,330.55,762100.0,183.4,4958229.0,139.5,866885.0,49.29,4090900.0,117.65,2748400.0,351.74,896500.0,186.0,1148355.0,539.0,300114.0,99.2,8877600.0,158.41,8108500.0,255.0711,17955453.0,38.97,16070300.0,84.85,6929700.0,460.91,429500.0,221.39,36789100.0,254.87,1864900.0,255.0,472888.0,27.71,6713000.0,23.46,4669400.0,167.02,1422500.0,43.02,6450600.0,1284.51,183800.0,73.4,1569573.0,784.0,320196.0,272.2,330007.0,252.4,581840.0,209.2,908551.0,327.5,27580.0,1590.0,44146.0,196.4,403464.0,16.94,17029300.0,9.759,5350162.0,61.9,1666400.0,220.05,425000.0,78.8,7758900.0,40.99,11062800.0,103.4,877458.0,26.079,111247000.0,967.4,5706510.0,25.89,5975700.0,95.79,12543300.0,522.77,1242000.0,4.3965,11431596.0,361.75,2838300.0,44.35,2151800.0,233.8,1661100.0,68.79,1298300.0,84.47,652000.0,133.56,1740100.0,14.156,612576000.0,4161.8999,14200.0,238.0,28434972.0,16.92,981400.0,16.68,2858100.0,151.06,2385700.0,5128.0,574373.0,63.01,3706200.0,634.0,2302752.0,885.0,148562.0,135.955,1469000.0,60.74,2976700.0,72.22,939700.0,63.19,8120200.0,287.0,707419.0,321.4,679246.0,9.76,7819801.0,76.0,7219000.0,54.3827,7101000.0,429.4,1884266.0,73.22,2299000.0,1900.0,119516.0,73.27,16034400.0,100.0,361874.0,436.8,399823.0,451.8,1006639.0,57.2,763086.0,71.105,20263200.0,,0.0,628.3333,126382.0,306.2,875100.0,113.76,1784400.0,66.08,3607200.0,150.8,387080.0,15.31,18269300.0,186.6,2736490.0,61.89,22540700.0,57.89,3259500.0,178.78,3922400.0,284.4,1087656.0,106.6,605599.0,47.22,24528500.0,89.88,1620500.0,134.44,5555400.0,126.62,2818800.0,298.88,1580100.0,556.0,127899.0,199.4,2160442.0,38.26,2192600.0,551.0,4425362.0,113.1,5766063.0,249.5,337508.0,124.5,990000.0,107.62,3541000.0,1857.0,268305.0,89.98,2990500.0,156.5,3575100.0,472.0,434717.0,865.5,608396.0,41.06,1657500.0,69.52,901700.0,313.0,2302900.0,292.62,507700.0,423.0,35006.0,115.46,1527400.0,1270.0,932.0,27.0,3519800.0,87.7,380812.0,913.6,9114548.0,22.995,9186767.0,277.73,1050900.0,2885.0,257506.0,1330.0,1583980.0,951.2,2337700.0,103.48,3059200.0,124.24,1114200.0,534.5,683897.0,57.78,636855.0,146.77,1635600.0,75.18,41464900.0,106.69,11977900.0,44.0351,926849.0,100.35,2363979.0,364.6,2050822.0,1928.0,69969.0,54.7,7142300.0,2230.0,84411.0,63.57,1711000.0,740.21,748600.0,2308.0,3518008.0,22.46,7605500.0,1988.0,42164.0,182.8,550971.0,310.0,936848.0,5030.0,4361667.0,120.44,1045300.0,5738.0,2391051.0,95.06,882400.0,210.89,698700.0,1357.0,87996.0,507.8,2547451.0,30.515,1978715.0,247.43,1012000.0,41.91,1509300.0,,0.0,396.03,857500.0,275.2,4186496.0,93.88,2475500.0,85.11,56656910.0,882.5,4140128.0,129.91,2127600.0,3548.0,43164.0,520.8,4829318.0,95.22,4247800.0,130.49,2106000.0,39.05,1356257.0,113.6,1069092.0,901.5,449853.0,489.0,125772.0,2.669,49666358.0,87.88,1833201.0,96.24,2275111.0,272.31,543200.0,208.7,7554705.0,91.86,20194300.0,79.05,9053600.0,1202.0,367406.0,470.5,347893.0,404.6,1168229.0,99.8,1309223.0,84.6,1278740.0,719.2,1911747.0,41.71,1235932.0,780.6,4411918.0,109.3,842282.0,141.0,928050.0,2526.5,13249089.0,45.71,531207.0,216.23,1774000.0,113.04,1564941.0,149.38,634500.0,53.1,16764500.0,1581.0,898628.0,766.8,2365751.0,1308.0,243270.0,1048.0,1730001.0,229.14,245300.0,276.57,1025800.0,119.6,290354.0,64.91,3542500.0,245.0,314123.0,,0.0,115.57,1588700.0,316.4,1659100.0,217.5,214929.0,261.8,742161.0,10805.0,218819.0,77.415,3832000.0,68.8,2102906.0,166.4,1971286.0,287.5,5013.0,1578.5,3321411.0,1266.0,635281.0,214.0,1216186.0,554.6,6312361.0,162.94,563900.0,1072.5,1583494.0,13.54,10135700.0,13.566,4899272.0,95.4,1396300.0,31.905,3675584.0,75.45,1763800.0,244.83,939900.0,131.64,990798.0,103.5,4391554.0,861.5,145432.0,2552.0,840811.0,32.64,300.0,74.64,1618400.0,87.93,4232000.0,3015.0,172623.0,100.9,293221.0,35.02,4016900.0,210.98,2001500.0,179.4,344206.0,82.25,3976300.0,18.32,39458700.0,51.2,1253100.0,705.8,878564.0,2165.0,54580.0,175.0,1866400.0,579.61,344300.0,395.03,342500.0,123.73,15573100.0,75.8925,1261200.0,116.68,1559500.0,139.4,1807202.0,2195.0,97084.0,273.0,264368.0,84.72,2344900.0,43.66,6816100.0,95.0,654684.0,159.63,2653500.0,60.08,7011697.0,566.0,93403.0,87.4,536514.0,71.19,4970400.0,74.02,736700.0,495.55,1772200.0,218.0,250267.0,148.83,7357000.0,854.0,904804.0,855.3333,138900.0,32.46,4799400.0,70.37,2190800.0,132.2,3245793.0,53.79,2008800.0,323.0,1172653.0,102.83,3110100.0,97.25,808895.0,183.06,1019200.0,318.5,505719.0,223.2,13500112.0,207.47,98622200.0,67.3,2240700.0,166.74,1205500.0,46.25,8669000.0,57.76,6813963.0,108.53,2524700.0,96.56,9393078.0,162.65,6689900.0,68.52,1219600.0,287.93,393200.0,42.62,9718500.0,28.39,22304200.0,13.042,18787372.0,38.44,3006800.0,112.07,642400.0,148.4,2673519.0,418.32,525000.0,4053.5,3561252.0,46.16,1943520.0,538.17,3513100.0,196.7,3334000.0,165.69,2400900.0,323.87,579300.0,,0.0,161.8,1368596.0,42.83,13759400.0,893.0,1328529.0,952.6,1623566.0,196.98,9680100.0,1726.0,125151.0,545.0,159142.0,31.43,15811900.0,23.28,2160595.0,128.72,3204000.0,,0.0,170.15,944200.0,22.5846,4896112.0,104.76,136603062.0,414.5,1308341.0,174.0,44691.0,133.08,1692303.0,166.52,1061300.0,176.69,858800.0,308.82,1180200.0,22.85,7181200.0,362.4,176651.0,39.49,3775800.0,9.7,11510300.0,625.0,1183907.0,37.24,17599400.0,95.45,1262500.0,305.07,387200.0,,0.0,10.43,60325100.0,132.63,5266300.0,26.7876,4626134.0,91.39,1958600.0,1681.0,1006584.0,60.95,3314900.0,46.74,27082500.0,1834.0,580535.0,429.0,163317.0,155.77,1663100.0,33.54,5524100.0,46.99,14669400.0,869.5,733976.0,800.0,5470677.0,,0.0,49.92,1430400.0,59.565,1467800.0,215.59,774000.0,2576.0,569993.0,221.21,427500.0,331.5,1162990.0,30.28,2929300.0,70.81,4132400.0,65.55,3470700.0,112.31,17541500.0,121.0,130547.0,107.21,1035900.0,121.78,2850100.0,25.08,1618608.0,104.85,1734100.0,230.56,451900.0,121.0,4324200.0,133.67,4314500.0
+2022-11-07,319.5,373097.0,138.03,1213600.0,120.7,2630425.0,2921.197,3103278.0,138.92,83374600.0,148.1,4304000.0,173.55,11018855.0,1428.5,2403237.0,52.62,1819203.0,95.46,7972700.0,99.5,4903700.0,24.11,653727.0,9.729,6802115.0,58.01,2725700.0,269.07,2170000.0,28.48,2197511.0,299.54,3980700.0,148.93,3981600.0,95.6,2821800.0,1984.5,440930.0,240.41,1250400.0,114.96,1316309.0,194.88,2247200.0,1280.8,95289.0,81.02,3203600.0,26.78,5138600.0,67.82,2011900.0,56.15,6066595.0,189.0,446475.0,4824.0,1322786.0,121.6182,668240.0,59.17,3640800.0,113.98,836984.0,120.73,1168600.0,349.0,667628.0,191.99,716700.0,83.86,1818600.0,286.49,871800.0,145.5,100278.0,181.37,911000.0,128.82,1284600.0,107.07,775800.0,1875.0,22486.0,187.34,985835.0,958.0,244120.0,95.04,7684200.0,11.22,5968900.0,63.08,62722500.0,136.4,1611800.0,277.02,2926700.0,317.96,352400.0,202.02,1828800.0,90.53,77495700.0,32.645,7578000.0,1274.0,2069959.0,49.16,1222376.0,287.1,595300.0,56.91,992000.0,49.5,6503200.0,165.6,415604.0,277.63,1367800.0,37.92,5482400.0,63.15,3104200.0,99.17,2875900.0,146.87,670800.0,,0.0,647.0,723669.0,209.4,5636800.0,1212.0,169984.0,483.39,1429400.0,800.0,62540.0,103.97,667600.0,217.0,828880.0,535.6,2727180.0,434.7,4915339.0,162.02,1349100.0,47.522,17687000.0,176.14,446000.0,138.04,718600.0,148.44,554400.0,146.98,2918000.0,10646.0,1604095.0,2505.01,89800.0,164.91,10220300.0,788.6,6040315.0,274.0,3259911.0,37.01,37533700.0,446.5,115802.0,91.0,103220.0,51.01,1731600.0,152.6,23685124.0,47.605,2409048.0,3368.0,1379249.0,52.34,4623300.0,54.28,1850537.0,157.0,842583.0,140.6,6179947.0,5.337,9767670.0,68.66,1978500.0,299.6,3030448.0,145.0,151012.0,220.94,1932700.0,96.08,259615.0,23.22,3175300.0,646.0,4241260.0,67.09,612100.0,103.21,1721700.0,2460.0,254110.0,798.0,449325.0,469.0,641030.0,284.62,1265900.0,42.42,5968700.0,3710.229,157858.0,1833.8199,433900.0,30.62,8421400.0,57.91,2495700.0,676.3,798500.0,380.2,3393247.0,357.0,8432056.0,81.03,1351929.0,79.19,7683400.0,450.0,479367.0,49.095,1710191.0,97.8,1171132.0,50.69,2305872.0,63.78,268423.0,2901.0,654031.0,200.0,1135922.0,546.0,149153.0,501.8,34010048.0,217.4,426058.0,135.5,588100.0,1949.0,1915151.0,273.5,822964.0,451.0,111510.0,290.19,3522000.0,56.02,1103900.0,1300.0,105337.0,652.0,585002.0,132.5,448906.0,41.96,6261500.0,115.2,23184482.0,385.7,6367470.0,981.0,34247.0,25.67,752198.0,1961.0,515001.0,92.18,2870600.0,71.99,1512100.0,1129.0,189794.0,389.6,758474.0,45.73,11792300.0,16.565,2222428.0,36.1,3181100.0,80.98,3667500.0,160.8,422216.0,41.04,3730200.0,228.61,3405600.0,212.09,2389400.0,1021.0,155408.0,8.328,6805889.0,127.32,881300.0,71.17,1361700.0,1892.0,233483.0,4895.0,9523.0,1925.5,907944.0,129.84,2454900.0,676.6,1815857.0,165.2,534147.0,146.0,2085300.0,172.31,530000.0,104.31,2130700.0,40.23,4805500.0,4940.0,54286.0,72.86,1302400.0,305.0,619851.0,92.06,1727900.0,62.0,1081534.0,353.28,1085200.0,324.37,1566600.0,102.43,667200.0,2860.0,36998.0,73.5,3052500.0,3.66,357210.0,143.93,890300.0,31.6,26661900.0,248.0,233583.0,169.74,1738400.0,27.9274,12350000.0,236.55,1362600.0,56.62,1979800.0,76.62,67797659.0,82.95,3635700.0,27.91,4032500.0,66.9,1238598.0,104.74,2452400.0,55.16,692884.0,67.6425,854400.0,134.94,6882400.0,162.01,1393600.0,180.33,617100.0,51.12,2229900.0,1872.0,1812164.0,28.545,6569800.0,109.64,984600.0,6492.0,319157.0,37.19,494800.0,226.03,610700.0,144.59,7379900.0,213.4,1378495.0,124.68,5413900.0,26.49,7387691.0,44.55,21383000.0,80.35,3313700.0,29.96,9927500.0,104.965,2813200.0,210.2,3844892.0,29.51,13708500.0,53.75,5007300.0,66.04,3421800.0,395.5,1446549.0,68.35,3170433.0,101.18,5595400.0,185.61,7578000.0,3044.0,53609.0,44.07,3465800.0,62.94,20566200.0,33.36,6998500.0,52.1,8817300.0,57.43,5368600.0,161.6,446450.0,9.766,7553470.0,4944.0,641964.0,25.8326,10428526.0,69.48,4581800.0,398.77,1186300.0,2610.0,83300.0,57.025,2947200.0,39.87,2497900.0,136.4,141990.0,251.32,1788700.0,93.99,1267933.0,3645.0,1942574.0,146.14,1051600.0,75.13,2538900.0,35.82,2674382.0,220.7801,2752884.0,100.43,11355200.0,2276.0,991138.0,97.22,1480400.0,160.03,2822300.0,934.5,389829.0,24.2,4649000.0,245.0,1742506.0,240.6,531502.0,134.41,722300.0,49.5,5849000.0,2490.0,143727.0,347.93,807400.0,139.84,1071800.0,532.5,5150525.0,795.0,120818.0,33.14,962103.0,110.67,939500.0,19.646,5356680.0,27.635,1010592.0,92.23,4501300.0,70.98,737300.0,72.04,9347000.0,115.33,1927300.0,132.42,2714600.0,40.58,5258300.0,138.32,1818400.0,87.65,1600100.0,53.82,357052.0,610.0,134700.0,1581.0,239475.0,165.75,872900.0,328.77,301600.0,57.75,1849200.0,206.01,2725300.0,161.6549,412900.0,96.5,5393449.0,528.46,1041900.0,220.9,5431325.0,80.59,986800.0,91.24,3754800.0,29.74,1095122.0,4.7375,28003564.0,13.484,4379870.0,14.268,14741422.0,1569.0,447949.0,1313.5,2038049.0,8.59,4864185.0,145.94,4494800.0,693.0,170179.0,316.01,637600.0,606.52,517600.0,60.19,2022600.0,44.18,8365000.0,66.28,466151.0,263.51,54100.0,75.03,1971300.0,138.5,238779.0,86.8,591844.0,209.48,711000.0,158.4,2339700.0,54.24,3232600.0,61.24,1444500.0,68.77,5785200.0,170.0,440341.0,36.68,11146200.0,95.73,1532700.0,89.59,4206700.0,2693.0,883605.0,152.0,1330000.0,366.2,6238405.0,13.7,48176900.0,321.0,333854.0,24.785,4643800.0,896.0,355942.0,198.0,895480.0,34.45,12396400.0,414.21,132300.0,159.24,1711900.0,37.37,4328000.0,599.4,8993.0,300.0,313214.0,137.22,464100.0,120.2,641367.0,106.0,3388380.0,819.0,274061.0,96.39,4086208.0,436.85,227100.0,61.85,9384200.0,35.04,3281700.0,14.38,1767600.0,3820.0,201628.0,29.14,3419000.0,706.0,1963625.0,23.36,1642235.0,774.0,718681.0,103.92,672600.0,109.4,585206.0,338.0,36266.0,147.25,2622900.0,272.5,227818.0,47.86,6168100.0,48.636,3833570.0,1356.0,154982.0,114.6,2479731.0,6400.0,46600.0,93.3,1292281.0,251.58,846900.0,68.69,2226200.0,3130.0,1737.0,51.997,12864178.0,,0.0,280.0,1696899.0,,0.0,56.27,1921900.0,727.0,513176.0,81.46,8989300.0,79.19,2178400.0,113.44,526500.0,23.59,4353866.0,532.0,41590956.0,33.08,3255700.0,39.39,11526900.0,67.0,2087275.0,2922.0,158643.0,88.65,26899900.0,88.49,34078900.0,180.02,680500.0,448.808,2794581.0,99.14,2922600.0,2114.0,508734.0,232.4,1131566.0,86.58,628200.0,392.4,593034.0,362.56,2526900.0,143.0,290925.0,1377.4,19131740.0,595.35,219400.0,39.54,9744300.0,62.42,1408800.0,114.5,7547631.0,15.5,13719300.0,407.2,2430431.0,214.24,1254600.0,290.27,3260200.0,48.63,495580.0,63.32,534014.0,140.5,114029.0,634.0,478035.0,340.0,408256.0,164.8,3685602.0,73.97,1749900.0,244.34,323100.0,1257.5,1428072.0,1026.0,224278.0,2157.0,689407.0,278.6,9304872.0,128.87,3028000.0,214.8,1564449.0,164.9,87820.0,124.5,370072.0,55.95,3382863.0,74.35,1696500.0,197.7097,2834674.0,14.43,11777000.0,28.75,8825700.0,1750.0,27272.0,47.01,1445900.0,479.4,27647071.0,74.25,939600.0,793.0,63226.0,17.17,6376500.0,980.4,1433970.0,229.3,904900.0,298.0,333317.0,113.8,1467169.0,237.65,323341.0,554.93,1390000.0,2295.0,114968.0,549.8,3062633.0,111.0,131461.0,36.61,2440900.0,298.5,36033.0,127.78,22025519.0,10.0,12636188.0,138.34,4043100.0,156.8,2184436.0,97.5,2081700.0,1133.5,494861.0,1020.0,147473.0,385.2,437800.0,424.0,250746.0,225.75,333400.0,96.18,1308700.0,26.325,3936650.0,783.5,2662413.0,4702.0,933328.0,267.8,223085.0,1235.5,1220733.0,2134.0,1694265.0,1320.0,1312196.0,806.0,397972.0,75.9,1536600.0,571.2,2703672.0,11.09,17508469.0,150.4,3769225.0,28.41,34389800.0,370.11,1650000.0,29.71,4638700.0,460.6,563605.0,33.59,2525600.0,29.86,3079887.0,70.95,1683352.0,207.99,738300.0,53.24,2640500.0,49.92,1627100.0,2.129,157498582.0,242.33,2107900.0,319.68,383600.0,,0.0,3819.0,482128.0,71.38,8348841.0,215.72,1083800.0,23.6,2301409.0,16.19,4553100.0,169.95,14615299.0,98.3565,528803.0,727.0,202366.0,177.22,701300.0,62.72,1364600.0,64.13,5160600.0,104.4,22592133.0,482.6,1677012.0,387.0,55928.0,82.6,512025.0,462.5,58738.0,431.5,558601.0,846.0,110413.0,181.85,645500.0,2022.0,250314.0,99.2,1417869.0,172.98,6621000.0,131.37,12011200.0,771.0,584595.0,110.4,1066236.0,64.2,580609.0,66.939,2065248.0,37.46,6723900.0,505.0,160109.0,18.33,6444200.0,163.52,960500.0,225.4,5486504.0,38.17,4666000.0,58.2,937766.0,21.49,4283600.0,52.54,3441500.0,337.17,1955500.0,670.0,42726.0,124.32,1212000.0,18.25,14594400.0,64.63,3007800.0,1290.0,125318.0,59.49,8849700.0,46.85,2887100.0,,0.0,55.6,688500.0,589.0,1171772.0,107.83,834100.0,76.7183,1675113.0,239.2,9975514.0,200.8333,1017220.0,230.58,1277100.0,237.66,223500.0,52.6,1357200.0,42.015,208317356.0,365.07,2560300.0,184.9,1296618.0,488.63,944800.0,51.57,2444700.0,186.56,2715300.0,73.8,674360.0,43.497,18842000.0,580.0,1163933.0,7750.0,689491.0,324.25,929400.0,37.4,5061200.0,40.7,5382900.0,85.07,651200.0,759.0,222478.0,83.62,1899500.0,73.26,3643400.0,325.13,2742100.0,151.6,594600.0,138.1,591333.0,148.35,2039600.0,44.57,1827200.0,59.83,1982248.0,656.0,388944.0,276.41,3029500.0,171.8,993291.0,65.53,6304700.0,395.8,573600.0,264.39,524100.0,141.84,2513600.0,64.39,6480100.0,85.54,5217600.0,93.6,182632.0,940.78,680600.0,73.93,5016500.0,285.0,453538.0,34.19,6168600.0,1490.0,126744.0,91.15,393600.0,79.94,1020700.0,115.0,9836249.0,238.19,220600.0,26.405,1792134.0,342.84,408600.0,163.01,1094300.0,104.2475,2289503.0,1689.5999,762821.0,178.9,5476452.0,970.0,185058.0,49.45,6082200.0,45.88,8277000.0,330.88,430000.0,178.7,1786867.0,142.6,1532427.0,49.92,4688000.0,119.5,4505800.0,352.96,690300.0,189.6,712010.0,538.0,403888.0,100.07,8644500.0,164.04,4858500.0,260.1075,3597268.0,39.51,15185600.0,85.57,4599600.0,462.19,317900.0,227.87,33498000.0,255.53,818300.0,263.4,2678631.0,26.664,3758000.0,24.04,2773500.0,168.97,1019600.0,44.53,4276200.0,1298.71,155300.0,73.9,1775234.0,787.0,114775.0,271.7,319445.0,253.6,539965.0,212.8,331476.0,329.0,66910.0,1640.0,107786.0,198.6,582353.0,16.67,18368300.0,9.768,5536014.0,62.41,2047500.0,222.15,280200.0,77.29,7008500.0,41.32,6176700.0,104.4,838374.0,25.86,79270000.0,955.8,5358206.0,24.37,9661500.0,93.44,9094500.0,534.77,804500.0,4.4305,9577667.0,363.2,1718400.0,45.21,4695900.0,235.63,1216000.0,69.39,1151800.0,85.24,662700.0,134.32,1599000.0,14.301,410061000.0,4137.04,13700.0,238.4,10921840.0,16.95,548200.0,16.72,3790700.0,157.9,2451100.0,5258.0,461511.0,63.13,3316300.0,674.2,2965369.0,870.0,3719.0,140.99,1671400.0,61.86,2129500.0,72.86,1314900.0,65.47,6388300.0,283.0,1102590.0,323.2,412544.0,9.749,7481200.0,76.74,5394300.0,55.3467,5596500.0,436.4,4559913.0,73.74,1777400.0,1978.0,122382.0,75.97,17469200.0,100.0,333079.0,434.2,1409353.0,457.2,705167.0,58.32,790628.0,72.225,10879600.0,,0.0,601.2499,628650.0,296.21,785700.0,115.38,1354400.0,66.0933,3338400.0,150.0,295482.0,15.07,11970300.0,186.2,1296830.0,61.72,16456400.0,57.31,3265600.0,180.21,3246100.0,287.8,477508.0,109.6,1131117.0,47.09,20304400.0,90.03,1271500.0,136.5,6746800.0,127.3,2555800.0,300.64,1019900.0,565.0,112459.0,198.2,4622642.0,38.72,2046400.0,551.8,3177677.0,113.9,2449024.0,251.0,535628.0,122.61,768000.0,108.93,2963200.0,1841.0,150903.0,90.9,5069500.0,156.7,2256300.0,473.0,372564.0,872.5,651915.0,41.88,1410800.0,68.42,846100.0,303.39,1280600.0,304.16,410700.0,419.0,52709.0,116.34,1375200.0,1300.0,4837.0,26.78,5080200.0,86.7,939737.0,906.6,4884365.0,23.307,4597689.0,274.33,756300.0,2905.0,276709.0,1323.0,1255420.0,947.8,3984559.0,105.43,3226700.0,125.21,1278400.0,545.0,1241156.0,59.04,606851.0,147.25,1220500.0,77.66,18061500.0,110.09,7570800.0,43.2714,2295658.0,100.9,1480481.0,357.8,2293011.0,1972.0,77538.0,52.01,5505100.0,2240.0,83510.0,63.65,908300.0,750.93,598900.0,2281.0,2895488.0,22.82,5121600.0,2076.0,59715.0,180.8,347046.0,312.0,811072.0,5044.0,4189607.0,121.5,689600.0,5640.0,638811.0,94.57,992800.0,212.64,657800.0,1348.0,57173.0,503.4,2980720.0,31.665,1835664.0,250.89,764700.0,41.75,1261000.0,,0.0,412.62,725300.0,278.2,2644862.0,93.14,2807600.0,86.35,33193308.0,893.0,1312504.0,131.49,1201600.0,3616.0,36910.0,527.6,10623200.0,96.17,3295600.0,129.21,1465100.0,38.58,1284823.0,113.34,578392.0,904.0,794251.0,492.0,160484.0,2.6605,66072962.0,86.79,1644056.0,96.87,1677225.0,277.14,858100.0,218.0,9873480.0,90.45,10190200.0,79.65,5633700.0,1210.0,597983.0,473.0,148341.0,405.6,934492.0,102.4,1713133.0,85.4,911058.0,714.4,1763411.0,42.145,992194.0,778.4,2996659.0,111.1,10698802.0,144.0,1220730.0,2501.0,16388492.0,45.97,695312.0,221.37,1343100.0,114.56,1213440.0,149.27,467200.0,54.81,19928100.0,1559.5,945839.0,743.4,1757586.0,1304.5,198869.0,1043.0,2070224.0,229.09,230700.0,280.53,1239700.0,118.0,357687.0,63.36,5010800.0,247.0,298234.0,,0.0,116.87,1522100.0,319.25,1040000.0,219.0,514237.0,265.2,616613.0,10930.0,106459.0,74.855,2186600.0,70.0,2812307.0,164.4,3540003.0,298.5,7326.0,1570.0,1410207.0,1265.0,455870.0,216.2,704697.0,558.0,6314658.0,163.57,806900.0,1080.0,1345103.0,13.8,5769600.0,13.768,3373360.0,95.96,1031600.0,32.1,2401217.0,75.93,1842800.0,246.49,656700.0,132.8,791776.0,102.5,3262610.0,889.5,509509.0,2556.0,786797.0,33.75,500.0,76.47,1208300.0,88.25,2287600.0,3050.0,115114.0,98.34,273201.0,36.2,4572900.0,213.52,1715300.0,184.0,200146.0,83.22,2497700.0,18.36,39985200.0,50.98,1120000.0,711.4,708820.0,2150.0,99109.0,176.7,2118306.0,584.88,275700.0,408.28,366200.0,119.23,7110600.0,78.695,4941600.0,116.79,2302800.0,139.4,729030.0,2185.0,57503.0,258.6,267288.0,85.54,1737500.0,43.98,5209100.0,96.0,1191405.0,159.87,2424100.0,64.3,6446441.0,565.0,247911.0,87.3,787223.0,72.12,5189900.0,74.19,623600.0,492.1,1340900.0,218.0,346893.0,149.78,5150100.0,862.2,636696.0,905.02,156000.0,32.01,3433200.0,71.34,1911400.0,132.4,2552694.0,57.2,6269300.0,305.5,698296.0,104.77,1746000.0,97.05,318881.0,184.13,1273000.0,321.5,487934.0,227.7,20387095.0,197.08,93916500.0,67.26,4330600.0,167.58,1602100.0,43.72,9266500.0,58.16,5007705.0,108.4,5450700.0,96.48,9107299.0,165.69,4928300.0,69.0,1067800.0,289.47,416900.0,42.78,6055600.0,27.69,19204100.0,12.8,24952315.0,37.79,3038000.0,113.13,596300.0,151.3,8594696.0,419.35,443300.0,4032.0,5674223.0,46.215,1619015.0,545.02,2540300.0,196.3,3757800.0,169.13,2624400.0,322.99,601700.0,,0.0,159.8,521458.0,43.53,12207000.0,891.0,618929.0,956.0,2172114.0,200.1,7821300.0,1715.0,76605.0,535.0,129262.0,31.8,8016300.0,23.72,2324981.0,131.78,3767900.0,,0.0,172.16,838700.0,22.2268,2140915.0,104.72,48269271.0,404.0,388980.0,181.15,41232.0,136.36,1081547.0,168.49,895400.0,177.88,592700.0,303.23,1560100.0,23.83,5051000.0,371.0,1503861.0,40.61,3481300.0,10.97,29900300.0,621.0,973297.0,37.19,19697600.0,96.42,668300.0,306.47,224500.0,,0.0,10.27,44576700.0,136.52,3038400.0,27.6795,5127683.0,90.12,1452500.0,1752.0,2102666.0,61.46,2523900.0,47.07,17713300.0,1984.0,937678.0,436.8,196182.0,157.35,1195400.0,33.84,5816400.0,47.4833,11364000.0,896.5,772750.0,805.6,2654605.0,,0.0,49.7267,1542900.0,61.735,1485800.0,225.94,758700.0,2537.0,591596.0,224.69,511700.0,329.5,1117280.0,30.96,2572300.0,72.28,3551800.0,65.25,3983100.0,113.64,16008000.0,123.5,284019.0,108.73,835200.0,122.51,1912600.0,25.43,1114323.0,107.53,1321600.0,236.36,321900.0,117.36,3390600.0,137.86,3940800.0
+2022-11-08,327.0,1812352.0,138.75,1028100.0,120.6,2231067.0,3005.5564,3560475.0,139.5,89908500.0,148.53,4637500.0,180.3,7581272.0,1458.0,1708138.0,52.47,1226530.0,98.9,7829400.0,99.64,5708200.0,24.18,519851.0,9.731,4864557.0,57.72,3021100.0,269.03,2444000.0,28.71,2150074.0,302.17,4230600.0,151.04,4968300.0,96.39,2132900.0,1929.5,912403.0,245.04,1724200.0,120.0,1825055.0,199.01,1377500.0,1315.4,117682.0,82.33,2195400.0,26.49,4160000.0,67.98,2100400.0,55.1,11408061.0,190.4,2821727.0,4900.0,1361383.0,122.4,612012.0,59.13,4511100.0,113.16,992993.0,123.0,945100.0,348.8,1073516.0,192.39,791900.0,83.89,2659700.0,306.01,2023100.0,147.5,33175.0,180.4,1412900.0,130.26,1362500.0,106.78,610100.0,1990.0,18190.0,188.36,642612.0,966.0,452105.0,97.46,10067000.0,11.22,8942200.0,63.85,75938000.0,137.22,805900.0,292.39,6911300.0,320.25,509400.0,203.02,2071800.0,89.98,88703400.0,32.2775,12930800.0,1309.5,1219549.0,49.48,610618.0,286.78,776000.0,55.97,1092400.0,49.04,6744700.0,165.0,231906.0,283.0,1406200.0,37.975,4643400.0,63.71,2559200.0,101.13,2631500.0,145.6,469800.0,,0.0,678.5,782693.0,214.0,653984.0,1216.0,735328.0,503.59,2316100.0,831.0,99045.0,104.64,652200.0,218.0,4019548.0,547.2,4797079.0,433.9,11156590.0,161.05,907200.0,48.211,20743000.0,176.09,733400.0,139.79,581800.0,150.0,718800.0,150.2,3846000.0,10660.0,1684219.0,2495.6001,101600.0,169.62,11274500.0,786.8,4251021.0,285.0,2301589.0,37.11,32664300.0,448.0,72160.0,91.0,127290.0,50.54,1848700.0,154.18,56097569.0,48.3,2286638.0,3354.0,1393716.0,52.65,4665200.0,51.7,5620757.0,158.0,5862986.0,140.8,2941886.0,5.32,8814803.0,68.82,1917700.0,299.2,3507381.0,150.0,79010.0,219.49,2899600.0,97.26,198733.0,23.52,3229500.0,644.5,1665789.0,66.99,647900.0,104.56,1958300.0,2400.0,85728.0,802.0,119942.0,460.5,632750.0,286.16,1472700.0,42.7,4825800.0,3677.0649,292170.0,1859.1899,317700.0,30.94,8229200.0,60.91,3156500.0,686.33,1084300.0,381.2,2835825.0,372.7,5016064.0,80.49,1326961.0,79.98,8514600.0,436.0,121367.0,49.28,1151439.0,98.5,4199829.0,50.69,1674044.0,64.5,425779.0,2917.0,375404.0,200.5,153415.0,556.0,122862.0,485.7,52833847.0,224.0,289811.0,136.49,803200.0,1975.5,2297640.0,273.5,854958.0,462.5,87274.0,292.61,3562200.0,56.45,955300.0,1324.0,385509.0,665.0,413925.0,131.5,478035.0,41.92,4950900.0,117.45,56795855.0,386.0,7480663.0,994.0,14409.0,25.98,544148.0,1937.0,330327.0,92.95,2988900.0,71.53,1166600.0,1113.0,175146.0,395.2,429572.0,46.12,16737100.0,16.275,2605660.0,35.69,3329600.0,80.11,3612200.0,166.4,422063.0,41.41,3359800.0,229.81,3676600.0,212.41,1384400.0,1029.0,145048.0,8.248,4104389.0,125.76,1098500.0,71.35,1252100.0,1926.0,157503.0,4910.0,13492.0,1974.0,2850043.0,129.82,2581600.0,696.0,1267096.0,166.0,409313.0,149.1,1236400.0,175.72,598900.0,108.65,1908200.0,40.2,3781500.0,4930.0,65788.0,72.88,1243200.0,308.0,211069.0,92.5,1376500.0,62.7,1025904.0,354.66,941200.0,327.74,1349300.0,103.15,682300.0,2870.0,33296.0,73.81,3291500.0,3.7,1384560.0,143.01,871400.0,31.9,21878500.0,257.5,212733.0,173.2,3225800.0,27.7928,14090000.0,239.17,1095400.0,56.92,2132500.0,76.94,43179593.0,84.0,3830500.0,28.15,3606400.0,66.6,2583698.0,105.54,1801800.0,56.32,586165.0,68.3775,919200.0,134.44,5039800.0,159.66,8144900.0,182.39,1076200.0,51.54,1709200.0,1862.5,6029645.0,28.445,4898800.0,109.85,596500.0,6660.0,242325.0,36.89,561200.0,222.48,443500.0,147.1,9101800.0,215.8,529214.0,127.0,4574800.0,26.57,3946072.0,44.61,17503100.0,80.17,2680400.0,29.98,14559100.0,107.755,1677200.0,211.2,3748784.0,29.13,12896500.0,53.22,4411400.0,67.19,2901300.0,395.5,875906.0,71.5,1621493.0,101.65,5650000.0,185.34,6308200.0,2994.0,40239.0,44.65,3166100.0,62.62,8069700.0,33.59,7679400.0,54.53,8747500.0,58.02,5158300.0,161.25,281767.0,9.871,6350854.0,4537.0,984306.0,27.7322,18761022.0,70.49,3790000.0,404.57,1360800.0,2572.0,193896.0,55.5583,3056400.0,40.42,2523800.0,139.6,380041.0,251.0,2278400.0,94.29,792615.0,3634.0,4929860.0,145.83,879700.0,73.26,4551900.0,36.255,2524752.0,224.2997,3632386.0,99.9,27130300.0,2310.0,354313.0,98.45,1956200.0,161.09,1211600.0,948.5,273955.0,24.17,3261400.0,256.0,1201544.0,244.4,1310957.0,131.86,1377500.0,49.65,4739700.0,2556.0,160746.0,337.49,572700.0,140.14,859900.0,535.5,2127430.0,797.0,91125.0,34.17,1265614.0,111.25,1471800.0,19.672,4353129.0,28.1,1436791.0,93.2,2876600.0,67.89,1494700.0,71.99,8450300.0,115.35,1678400.0,129.1,2554600.0,41.6,7889100.0,141.49,1711400.0,88.29,1277100.0,54.08,269488.0,612.0,93815.0,1648.0,300121.0,167.85,660000.0,325.68,242600.0,58.01,1511400.0,207.89,2118000.0,161.9485,295018.0,103.6,8343782.0,530.31,1262100.0,218.1,6333813.0,82.23,1327000.0,91.26,3714600.0,29.85,754281.0,4.784,25255378.0,13.41,5144332.0,14.214,13423745.0,1527.0,306457.0,1324.5,6276772.0,8.722,4890698.0,148.26,3982500.0,700.0,43527.0,319.72,344800.0,596.25,544500.0,60.06,1742200.0,43.94,6350000.0,68.34,410271.0,262.47,87800.0,75.95,1489100.0,142.0,436846.0,87.5,768616.0,207.95,686100.0,158.19,1604100.0,54.025,2599400.0,61.48,1873000.0,69.69,12586400.0,170.6,3418676.0,37.71,11552300.0,104.4,3267300.0,89.7,2833400.0,2770.0,2798602.0,153.76,1168300.0,381.7,3973291.0,13.72,52731900.0,327.5,263042.0,24.89,4880200.0,913.0,832081.0,199.6,3482658.0,35.46,18453300.0,422.76,200300.0,159.54,3602700.0,37.66,3903600.0,600.3,23303.0,302.0,204902.0,136.7,469800.0,120.2,2563688.0,106.9,643467.0,826.0,343922.0,98.48,3868810.0,450.53,311300.0,62.67,6487700.0,35.11,4372000.0,14.25,1021800.0,3870.0,280419.0,29.34,3906200.0,737.0,1015215.0,23.42,1220400.0,807.0,1128795.0,103.51,520900.0,109.0,1004822.0,345.0,19769.0,147.26,2639000.0,272.0,242056.0,50.6,7081000.0,48.6812,2619233.0,1377.0,143242.0,124.1,3333035.0,6585.0,49001.0,93.1,583779.0,252.54,883400.0,70.17,1703000.0,3175.0,1782.0,52.3334,10052376.0,,0.0,292.0,1694943.0,,0.0,61.12,4894800.0,729.2,2278709.0,82.23,9344400.0,79.56,2869400.0,113.41,613600.0,23.815,2862413.0,524.7,96483157.0,32.98,4569700.0,39.05,10946400.0,66.8,8813007.0,2950.0,106966.0,88.91,30172000.0,88.9,30429000.0,180.57,692800.0,440.0892,667021.0,99.94,1939200.0,2168.0,213663.0,232.2,2341379.0,86.83,815100.0,386.8,689767.0,364.02,3501300.0,144.0,2942705.0,1387.0,6522487.0,600.66,362000.0,39.37,9019000.0,61.39,1382800.0,115.3,1648606.0,15.48,14151300.0,389.0,5441892.0,211.67,1236300.0,291.14,3371800.0,49.08,410318.0,63.86,728593.0,142.0,197465.0,538.0,789806.0,340.0,580115.0,161.8,2832817.0,73.5,1557600.0,244.53,288900.0,1313.0,583231.0,1054.0,216367.0,2202.0,507622.0,278.2,17549203.0,130.83,1641400.0,225.0,2906429.0,168.8,103051.0,124.55,274706.0,58.45,3758821.0,73.71,1469600.0,199.2083,2791809.0,14.42,11080900.0,28.85,8721300.0,1798.0,461813.0,47.46,1357700.0,478.65,12175981.0,73.82,910000.0,805.0,456631.0,17.25,8266100.0,977.0,599699.0,231.07,959700.0,293.0,165608.0,116.0,747301.0,242.41,383870.0,557.74,777000.0,2375.0,159106.0,560.2,2005329.0,108.0,88958.0,36.84,2574300.0,299.0,25861.0,129.66,13003702.0,10.055,14335417.0,140.04,5042800.0,158.6,2393270.0,99.43,2934900.0,1154.0,419151.0,1020.0,47200.0,382.9,496500.0,433.5,253472.0,224.89,345000.0,91.41,2658100.0,28.185,5964328.0,780.0,1700574.0,4754.0,329071.0,271.6,217585.0,1255.5,1726641.0,2135.0,1187540.0,1387.0,935917.0,814.5,386568.0,76.69,1045800.0,572.0,3990195.0,11.06,14966790.0,149.2,3533266.0,28.48,36258000.0,382.57,2668500.0,30.11,4055900.0,462.1,1007262.0,33.52,3139800.0,30.37,4485254.0,70.75,2107681.0,207.92,636400.0,52.24,4688400.0,50.5,1124700.0,2.148,100214488.0,240.7,1589700.0,327.22,414100.0,,0.0,3892.0,331008.0,73.16,11129868.0,214.68,986800.0,23.93,12717370.0,16.51,6256300.0,166.85,7108918.0,98.7369,427008.0,736.0,869378.0,177.85,750300.0,63.55,1105500.0,64.88,5341600.0,107.9,35664632.0,488.2,178630.0,391.0,36461.0,83.9,1716822.0,469.5,137016.0,431.5,674308.0,848.0,454608.0,180.94,721700.0,2068.0,275456.0,99.1,925464.0,173.84,5148400.0,131.45,9884100.0,789.0,91555.0,114.0,1248225.0,64.25,449272.0,67.061,1672583.0,37.94,5692000.0,515.6,168882.0,18.33,6953300.0,163.62,1047100.0,225.2,5543851.0,38.1,4825400.0,57.0,485468.0,21.11,4915500.0,52.66,2928100.0,342.13,1485500.0,679.0,87084.0,124.58,1290700.0,18.31,15520100.0,64.77,1896500.0,1287.0,509945.0,59.6,10081600.0,47.12,3839700.0,,0.0,55.65,488100.0,590.6,1101187.0,108.63,633500.0,75.2856,2724744.0,239.5,18769947.0,202.3969,1018616.0,236.09,1420600.0,245.49,323300.0,52.67,1572200.0,42.85,267421913.0,366.66,3278600.0,184.2,1910103.0,494.12,1221000.0,52.98,2948200.0,188.36,2880800.0,75.38,568261.0,44.486,22260000.0,571.0,1034098.0,7786.0,616093.0,328.5,1044300.0,37.44,4413300.0,40.66,3951300.0,85.18,1817700.0,759.0,288706.0,84.57,1544900.0,72.9,1796800.0,325.75,2387500.0,153.42,844200.0,140.4,478446.0,150.5,1760100.0,45.54,1600500.0,60.68,2214419.0,657.5,303787.0,278.4,2628800.0,174.2,1970155.0,67.76,6804400.0,390.77,1242900.0,267.14,733200.0,144.01,2089900.0,63.92,6772100.0,80.19,12753700.0,94.2,39807.0,937.08,556400.0,73.41,4074100.0,291.5,250451.0,34.49,5694200.0,1462.0,46100.0,91.37,432600.0,80.7,1082000.0,117.05,6642594.0,246.89,515900.0,26.395,1123934.0,343.92,314900.0,161.73,1333900.0,104.8077,2182461.0,1694.5499,1494647.0,179.4,5449964.0,980.0,582785.0,48.93,5211400.0,45.9,6889200.0,334.97,391500.0,182.4,1221367.0,149.6,1519017.0,52.89,5171600.0,119.1,2108700.0,356.15,587600.0,191.4,7129256.0,538.0,156763.0,101.5,8503900.0,164.61,3389200.0,258.4287,4355785.0,39.79,12220700.0,85.28,4850300.0,467.9,365700.0,228.87,28192500.0,256.8,776000.0,269.0,230826.0,21.184,31238000.0,24.6,3294600.0,170.48,980500.0,44.1,3476100.0,1350.96,151900.0,74.3,1830032.0,787.0,663160.0,279.1,399397.0,255.2,852820.0,212.0,430748.0,328.0,17910.0,1620.0,33872.0,198.2,356908.0,17.28,36554100.0,9.888,4093035.0,64.57,3369700.0,225.35,208200.0,78.27,5518400.0,43.75,11896700.0,103.6,631828.0,26.346,76838000.0,978.0,13653011.0,24.93,8816400.0,93.75,7017800.0,540.93,652600.0,4.509,10296051.0,371.14,1572300.0,44.25,4580400.0,236.32,1280800.0,69.44,1016100.0,85.91,621900.0,134.49,1862100.0,14.602,595292000.0,4129.7998,16700.0,239.8,14085907.0,17.34,709400.0,17.09,3886900.0,163.11,2659200.0,5388.0,286103.0,63.34,2999300.0,703.6,2533123.0,885.0,97964.0,145.03,2857000.0,62.66,2090300.0,74.1,1190500.0,67.09,5588900.0,282.5,952104.0,327.65,355933.0,9.78,5489003.0,75.64,9104200.0,55.5673,4642500.0,434.8,3009208.0,73.16,1528100.0,1982.0,53469.0,74.83,16029700.0,99.7,246929.0,432.8,493622.0,458.2,408856.0,57.34,696449.0,77.085,11929800.0,,0.0,601.2499,187511.0,304.86,469800.0,117.05,1342800.0,67.0333,3663000.0,151.2,235254.0,14.93,9933100.0,188.4,8995030.0,62.92,10251200.0,57.85,5497800.0,180.71,3724700.0,290.2,2895001.0,111.8,2012729.0,47.35,18054500.0,90.65,1335600.0,136.81,5266200.0,129.1,1903100.0,299.25,604900.0,563.0,75233.0,198.8,1552096.0,38.92,2991700.0,552.8,4133737.0,114.0,3264680.0,250.0,2668396.0,121.61,1154100.0,109.75,2438400.0,1837.0,318118.0,92.5,4176700.0,158.66,3290400.0,475.0,357293.0,894.0,892556.0,41.76,1268000.0,68.29,711100.0,304.3,1035200.0,307.79,658800.0,420.0,60055.0,116.46,1122800.0,1275.0,41348.0,27.1,4489200.0,86.0,326516.0,911.2,4420563.0,23.1602,5675868.0,286.71,1327500.0,2880.0,202342.0,1254.0,3047077.0,948.6,1894562.0,105.11,2488600.0,125.45,1213500.0,553.0,449368.0,60.5,794759.0,147.76,1001000.0,81.13,19481300.0,112.54,9383600.0,45.6966,2265813.0,99.78,2054647.0,358.4,871180.0,2005.0,65151.0,54.31,6970600.0,2225.0,289545.0,63.01,736500.0,751.95,701800.0,2314.0,3469265.0,22.83,7146600.0,2106.0,47623.0,179.35,311394.0,309.5,1157247.0,5111.0,2939547.0,123.05,1324700.0,5686.0,1314482.0,95.15,860800.0,213.51,508800.0,1367.0,45861.0,513.4,1734396.0,30.62,2437342.0,254.33,763900.0,42.0,1455700.0,,0.0,416.43,873000.0,283.4,2061571.0,92.09,2613600.0,88.44,25569962.0,882.0,1402923.0,132.52,1115300.0,3716.0,28975.0,541.2,6984965.0,96.27,3927500.0,127.11,1694100.0,38.78,1465308.0,113.5,564879.0,896.0,419058.0,499.0,267882.0,2.645,67715213.0,86.45,1273202.0,98.39,1389565.0,278.76,884800.0,219.2,8581914.0,92.75,9675500.0,79.63,5142500.0,1235.0,184958.0,476.0,1207238.0,418.3,4453226.0,101.8,710583.0,85.4,1177937.0,725.6,3721714.0,42.33,879856.0,784.2,1917916.0,111.4,961702.0,146.0,732198.0,2438.0,41463115.0,46.99,613348.0,225.42,1273800.0,116.54,949522.0,149.79,554000.0,54.69,15249600.0,1551.5,1628201.0,750.0,1520793.0,1308.0,301354.0,1037.5,2553861.0,228.56,237700.0,291.58,1118100.0,118.6,180503.0,63.95,3346800.0,248.0,215033.0,,0.0,115.42,1848600.0,319.94,1210400.0,219.0,256820.0,270.4,328430.0,11255.0,137362.0,75.865,2231800.0,71.4,1654809.0,167.3,4068435.0,304.0,19597.0,1586.0,9805147.0,1273.0,255263.0,213.5,2067464.0,562.0,5532525.0,163.59,688900.0,1085.5,1221937.0,13.8,8459200.0,13.696,3258556.0,96.77,1322000.0,33.51,2171849.0,76.15,2133500.0,243.38,628800.0,135.0,639857.0,103.0,5088166.0,899.5,235589.0,2619.0,687403.0,33.76,500.0,76.49,1260800.0,88.66,1997300.0,3123.0,233971.0,101.85,273880.0,36.09,3723100.0,209.84,1414100.0,179.0,268271.0,83.42,2180900.0,18.57,43210400.0,51.29,1006000.0,707.6,880689.0,2170.0,212896.0,173.2,932328.0,594.08,241300.0,408.21,464500.0,122.72,3911000.0,77.5975,1072000.0,117.15,2218100.0,139.2,3011141.0,2175.0,61776.0,263.9,249153.0,86.45,2087300.0,44.49,5232800.0,96.0,1013749.0,161.62,3284600.0,69.68,12631731.0,569.0,197046.0,86.6,619700.0,71.49,4279400.0,75.31,395100.0,492.17,2003100.0,221.5,371473.0,149.9,3246500.0,884.2,450373.0,897.5333,145500.0,32.28,3544400.0,72.19,1561600.0,132.6,5956244.0,54.65,1489900.0,307.6,655446.0,109.09,1846000.0,101.4,217522.0,184.9,1184400.0,321.5,535079.0,230.3,66963847.0,191.3,128803400.0,67.73,2103700.0,169.92,1681200.0,43.37,9484900.0,57.14,4949391.0,93.57,19320500.0,95.96,22548199.0,168.11,5112300.0,68.99,945600.0,296.14,610200.0,42.18,7091900.0,27.44,27033900.0,12.87,12895025.0,37.61,2163600.0,113.23,572900.0,151.9,4526188.0,423.12,583700.0,4056.5,4112713.0,46.445,1960715.0,553.05,2797000.0,204.01,6285100.0,168.79,2715600.0,327.83,651400.0,,0.0,159.0,524918.0,44.17,12794700.0,895.0,723806.0,980.2,1724078.0,201.78,6943700.0,1735.0,185447.0,536.0,192699.0,31.78,6130500.0,23.91,2160661.0,132.25,3736900.0,,0.0,172.5,552200.0,22.6343,2388541.0,106.24,76362587.0,408.0,1347375.0,180.15,27414.0,136.34,957613.0,170.6,773900.0,180.73,620100.0,306.5,1356600.0,24.12,3912900.0,365.0,319861.0,42.22,4778700.0,11.1,14810300.0,605.0,1129667.0,37.87,17392700.0,98.04,1549700.0,312.56,524000.0,,0.0,10.06,36236000.0,140.18,2072200.0,27.6039,3425115.0,91.45,1550000.0,1744.0,630361.0,66.51,5087400.0,47.18,14842700.0,2120.0,641008.0,436.6,191978.0,159.64,1360100.0,33.96,4776900.0,47.5967,15068400.0,915.0,1247440.0,824.8,3388538.0,,0.0,49.7067,1513350.0,59.485,1799200.0,224.56,690900.0,2567.0,298686.0,225.69,420500.0,330.0,2410880.0,31.02,2908300.0,70.42,3600900.0,66.09,2892100.0,114.0,14661000.0,124.0,98494.0,108.27,897300.0,122.38,1885300.0,26.56,983590.0,106.23,927800.0,234.65,355200.0,119.93,2239500.0,136.21,2552400.0
+2022-11-09,329.0,833220.0,137.0,971200.0,119.5,2120157.0,2999.1804,3562038.0,134.87,74917800.0,147.62,4573700.0,179.6,7334005.0,1509.0,1424919.0,52.19,1235407.0,95.79,4650900.0,99.46,5339600.0,24.21,573616.0,9.703,5383082.0,57.56,1982900.0,266.44,1831600.0,29.155,3251560.0,298.87,2778200.0,148.23,3696300.0,93.06,2478200.0,1986.5,756924.0,240.38,1242900.0,124.44,1819798.0,194.61,1206300.0,1333.2,72227.0,81.57,1972200.0,26.25,4489000.0,67.52,3055100.0,55.45,13175113.0,190.6,447038.0,4832.0,793035.0,122.3273,586357.0,58.46,3849400.0,113.3,1066122.0,122.62,532600.0,344.6,262592.0,188.58,539000.0,89.08,4317700.0,300.13,1428100.0,146.0,15284.0,174.58,1202400.0,127.94,1178800.0,104.37,530100.0,2030.0,428969.0,188.92,696967.0,968.0,180113.0,94.38,6864600.0,11.02,6245800.0,59.92,62940300.0,135.69,958400.0,289.65,3469100.0,315.01,426700.0,201.04,1530300.0,86.14,90796200.0,30.73,12337600.0,1299.0,1254837.0,48.62,367457.0,281.1,680200.0,55.05,983400.0,45.55,7833200.0,163.0,474200.0,280.13,1100800.0,37.24,3696000.0,61.01,3252400.0,97.47,1939500.0,142.74,511800.0,,0.0,667.5,679989.0,216.2,1200843.0,1218.0,94190.0,489.46,1302600.0,829.0,31303.0,103.15,876700.0,218.0,441660.0,554.0,3110329.0,426.3,6611849.0,158.98,1011900.0,46.947,23695000.0,170.6,847400.0,139.46,680900.0,171.84,1628000.0,145.86,2425500.0,10846.0,1673019.0,2464.8899,108500.0,168.74,8893800.0,800.6,4554830.0,287.2,1476497.0,36.52,30164400.0,450.0,122641.0,91.0,288440.0,49.55,1502400.0,154.4,21699444.0,47.545,2399984.0,3392.5,1659795.0,51.65,3358200.0,50.26,5763390.0,159.8,673031.0,140.2,8076054.0,5.287,20961922.0,67.3,2138300.0,302.2,1230747.0,150.6,89941.0,218.29,2091400.0,98.24,226907.0,22.7,3039800.0,661.0,1814442.0,66.44,865300.0,99.93,1799900.0,2415.0,65113.0,797.0,113641.0,462.5,475780.0,282.31,800700.0,42.1,2820500.0,3752.7205,283186.0,1865.8199,359500.0,29.51,5342700.0,57.05,1870000.0,669.62,539200.0,382.0,1932905.0,374.1,5677927.0,80.25,1161232.0,79.78,9586300.0,449.5,104745.0,49.935,1049539.0,99.0,874979.0,50.26,1815729.0,65.68,703264.0,2937.0,477074.0,200.0,67012.0,554.5,95147.0,482.1,62100075.0,221.2,323492.0,133.74,663800.0,1972.0,1107284.0,271.5,419541.0,466.5,39149.0,288.65,2759300.0,55.73,577500.0,1316.0,68492.0,664.0,431771.0,130.5,688308.0,42.06,6168700.0,115.85,16621986.0,389.5,11739194.0,995.0,15704.0,25.97,659602.0,1970.0,272520.0,89.99,2461300.0,70.75,1117000.0,1115.0,250102.0,397.6,1396545.0,45.36,13299000.0,16.515,2312095.0,35.53,2826700.0,80.17,2320300.0,165.5,327096.0,40.34,2803200.0,225.54,6248300.0,210.12,1544100.0,1030.0,129954.0,7.654,17078656.0,123.26,835200.0,70.1,1405700.0,1899.0,150368.0,4955.0,4585.0,2000.0,659754.0,127.65,1558200.0,688.0,849600.0,165.7,918456.0,147.76,1070000.0,172.09,430300.0,104.66,1975200.0,39.66,4278100.0,4965.0,35168.0,72.53,1205000.0,307.0,595353.0,90.31,1875100.0,60.4,707320.0,349.88,1197700.0,324.99,1278000.0,101.49,408400.0,2855.0,16204.0,73.46,3368700.0,3.685,360570.0,140.28,926900.0,31.39,20854300.0,254.0,154845.0,171.0,1769100.0,27.5164,11810000.0,237.69,945700.0,56.22,1712100.0,77.58,14005914.0,83.88,3167800.0,28.19,5445100.0,65.6,1531691.0,101.47,1751500.0,55.54,701133.0,68.3925,1366800.0,125.26,7069500.0,158.19,1980700.0,178.96,583800.0,51.44,1844600.0,1860.0,1716780.0,27.835,4267000.0,109.37,575400.0,6650.0,392220.0,36.14,416200.0,221.09,415100.0,142.06,5588500.0,215.8,421386.0,122.36,3718400.0,26.5,3963828.0,43.91,19311700.0,79.78,2126800.0,29.43,10546600.0,105.0075,1594400.0,211.8,5119260.0,26.74,16882200.0,54.02,5199500.0,67.05,3595000.0,396.5,796720.0,70.9,2165753.0,99.56,5047100.0,177.93,8021700.0,2970.0,78658.0,42.96,3892800.0,60.42,11129900.0,33.46,7765400.0,53.25,5146800.0,55.52,3306400.0,162.7,270928.0,9.693,10202874.0,4553.0,421765.0,28.046,14210223.0,67.22,3879700.0,397.09,2182800.0,2558.0,97022.0,54.9533,2700600.0,39.33,2106400.0,140.0,598191.0,242.36,1648700.0,94.43,883547.0,3624.5,2390478.0,145.42,1125900.0,75.44,6835500.0,35.775,2496380.0,218.9273,2478442.0,86.75,62029800.0,2318.0,315992.0,97.09,1605300.0,154.88,2096100.0,939.5,276877.0,23.9,2270300.0,256.8,671549.0,244.2,560130.0,130.21,994900.0,47.68,5089900.0,2592.0,150121.0,338.54,530700.0,139.65,945700.0,537.5,668260.0,790.0,146807.0,33.82,916648.0,110.77,1252900.0,19.71,5926172.0,28.0,1166796.0,93.45,2742400.0,65.42,956700.0,66.76,9463400.0,113.15,1711700.0,126.29,2413000.0,40.57,5208100.0,140.65,1844400.0,87.67,1624000.0,54.04,285871.0,613.0,130553.0,1653.0,201390.0,165.12,805200.0,320.04,252400.0,57.31,1206700.0,204.81,1855700.0,162.1931,334870.0,103.2,3534149.0,520.0,873500.0,214.0,4266161.0,79.2,851400.0,90.12,3517100.0,30.0,762799.0,4.819,30283499.0,13.372,5988886.0,14.022,15614767.0,1486.0,229173.0,1304.5,740359.0,8.692,5874511.0,139.62,5018600.0,707.0,37428.0,307.29,310800.0,597.95,480100.0,59.68,2375400.0,40.84,7213100.0,66.9,439269.0,262.86,81100.0,74.91,1614100.0,141.75,500797.0,88.1,741129.0,207.34,657800.0,156.3,1485500.0,53.56,1819600.0,60.13,2902100.0,69.99,10835800.0,169.4,247367.0,37.69,11904400.0,104.78,2621500.0,89.06,2163700.0,2768.0,1309837.0,151.63,1724500.0,380.9,7367876.0,13.31,74199200.0,328.5,226091.0,24.44,5251800.0,913.0,738550.0,196.0,1696440.0,34.03,14161900.0,418.18,158600.0,158.04,2257200.0,37.18,2415700.0,596.8,33949.0,303.5,428608.0,134.25,349700.0,120.8,1092460.0,96.3,4200103.0,822.0,246010.0,96.18,2858136.0,443.77,201300.0,61.72,8165600.0,34.48,3824000.0,14.04,819000.0,3840.0,18199.0,28.44,3487600.0,739.0,782812.0,23.35,1082795.0,821.4,1039082.0,100.95,631900.0,109.2,561681.0,350.0,6878.0,151.16,2769200.0,271.5,256119.0,49.88,4717300.0,48.4853,4290589.0,1378.0,330089.0,129.5,2231262.0,6575.0,49225.0,93.2,536832.0,249.52,599000.0,68.81,879000.0,3165.0,1794.0,51.8039,7961743.0,,0.0,288.5,515141.0,,0.0,61.0,2736400.0,726.9,439925.0,82.32,10316500.0,80.34,3667700.0,112.5,367900.0,23.4,3266676.0,510.4,35886819.0,32.06,4365800.0,38.06,10526200.0,67.0,2055765.0,3002.0,105523.0,87.4,26743900.0,87.32,31769100.0,178.38,978000.0,437.183,265662.0,96.83,2481900.0,2170.0,224831.0,231.2,1355958.0,85.58,511900.0,377.8,382027.0,362.0,3047200.0,143.0,429044.0,1407.2,7420515.0,591.01,234000.0,36.81,9982200.0,57.96,1631800.0,115.2,1863213.0,14.98,18651600.0,376.1,3488682.0,209.01,1221000.0,286.75,3071400.0,48.97,311802.0,64.74,507802.0,144.5,725321.0,550.0,1098107.0,339.5,785981.0,160.0,2753483.0,71.91,1942900.0,238.79,287900.0,1328.5,471450.0,1034.0,139108.0,2213.0,389070.0,286.25,18339504.0,129.89,1894800.0,226.7,1324288.0,170.4,103770.0,125.2,296608.0,62.25,3338244.0,72.11,1742900.0,196.6353,3225864.0,14.15,11909200.0,27.8,7574400.0,1796.0,76974.0,47.14,1070400.0,476.7,10679605.0,74.43,1363100.0,798.0,55121.0,16.8,8206700.0,980.4,418769.0,230.72,808500.0,285.5,272787.0,115.5,937691.0,239.66,537398.0,553.47,842000.0,2300.0,175580.0,559.4,1776781.0,105.5,91462.0,36.34,3608700.0,293.0,153478.0,129.98,17603734.0,10.265,11208963.0,137.39,4720000.0,157.2,643553.0,97.26,1676800.0,1137.0,606393.0,1016.0,32872.0,379.88,431100.0,436.5,271968.0,221.79,257500.0,91.58,1917500.0,27.73,3434683.0,784.5,1629220.0,4708.0,474667.0,271.2,223878.0,1253.0,1163752.0,2153.0,1376138.0,1400.0,622858.0,808.0,548664.0,77.22,1563500.0,550.6,3733440.0,10.986,17808842.0,147.2,1660091.0,27.52,30544800.0,368.55,1446900.0,29.81,3467400.0,468.4,502500.0,33.22,3172000.0,29.9,4026417.0,67.75,632103.0,204.31,577200.0,51.73,2039100.0,49.17,848000.0,2.154,96225112.0,236.13,1761500.0,323.73,359400.0,230.0,20583213.0,3876.0,384116.0,70.0,18751148.0,211.62,972100.0,24.32,8020367.0,15.91,4077500.0,163.1,3489262.0,96.7683,355800.0,732.0,178672.0,170.65,682700.0,62.41,1275700.0,63.85,3356500.0,107.45,6014973.0,457.4,859036.0,387.5,195544.0,84.4,270118.0,470.0,92259.0,431.5,548922.0,850.0,48769.0,172.52,1132600.0,2046.0,351840.0,99.1,1781961.0,172.45,6150000.0,129.74,9494000.0,780.0,275344.0,114.5,1307263.0,63.75,684918.0,66.6667,2111895.0,37.57,5343100.0,512.2,125652.0,17.9,9855500.0,161.02,720000.0,226.2,4760622.0,37.73,5006500.0,56.6,1311061.0,20.77,4756700.0,50.5,2475200.0,337.52,1471000.0,670.0,46558.0,123.83,941200.0,17.58,15194200.0,64.66,3075100.0,1255.0,169454.0,58.77,10115200.0,48.06,6522600.0,,0.0,54.46,662300.0,598.0,1256413.0,106.81,644900.0,76.0213,2704497.0,236.3,12481855.0,198.0584,1128964.0,237.67,1594100.0,236.29,304300.0,52.25,1771200.0,42.565,103256571.0,363.27,2323700.0,183.4,3030944.0,485.18,1383200.0,53.34,2063900.0,186.63,3007200.0,75.7,458605.0,43.274,17040000.0,571.5,330883.0,7888.0,581520.0,321.21,1370000.0,37.2,3366200.0,39.95,3722000.0,83.25,1227100.0,758.0,117437.0,80.1,1668100.0,72.64,2348400.0,315.64,3001200.0,152.26,501400.0,135.0,830223.0,149.57,2136400.0,45.05,2355900.0,59.92,1656985.0,658.0,256498.0,277.79,2610800.0,170.2,892125.0,66.5,5483000.0,386.22,896500.0,262.48,514500.0,137.35,1584900.0,63.39,5584400.0,79.29,7150100.0,94.0,25316.0,897.62,569500.0,72.77,3528200.0,292.0,608369.0,33.56,5567100.0,1440.0,64800.0,89.31,386700.0,79.21,1006100.0,113.1,11569366.0,251.92,592000.0,26.19,1052268.0,336.53,297000.0,159.31,1199500.0,103.5368,2131750.0,1704.9999,1034282.0,177.85,6823619.0,974.5,122091.0,48.115,3929400.0,45.21,5348600.0,326.8,486100.0,186.4,755437.0,150.0,1788980.0,49.63,3375300.0,115.86,2882400.0,343.84,675500.0,191.4,777052.0,540.0,171449.0,101.59,10602900.0,163.21,3813800.0,255.176,3765899.0,36.71,14401500.0,83.45,5200800.0,465.13,301100.0,224.51,27852900.0,253.62,765900.0,268.0,249152.0,17.036,27419000.0,24.05,2306600.0,165.94,991200.0,42.94,3986400.0,1336.23,106800.0,72.6,1268500.0,794.0,246551.0,282.3,321829.0,257.2,479730.0,211.6,409788.0,324.5,28480.0,1605.0,40593.0,199.0,352644.0,15.79,23890100.0,9.764,3360987.0,63.61,3020100.0,223.7,149400.0,78.2,4940000.0,43.33,8827400.0,104.2,301246.0,25.466,72660000.0,986.6,4170817.0,24.89,7767300.0,92.1,6550900.0,533.14,601600.0,4.452,9192952.0,361.27,1152600.0,42.65,3864100.0,230.54,1014400.0,68.01,1412100.0,84.0,437200.0,131.07,1601800.0,13.776,454414000.0,4071.9399,18800.0,237.0,8692575.0,16.46,3060000.0,16.16,6692100.0,154.72,2780100.0,5420.0,367851.0,63.25,2979900.0,668.4,3029866.0,875.0,102294.0,140.93,1801800.0,60.86,3000600.0,73.36,1212100.0,63.83,6384700.0,279.5,560581.0,327.8,290632.0,9.751,6490212.0,75.66,6013700.0,55.2467,6414000.0,440.2,1461287.0,72.61,1743200.0,2000.0,37118.0,67.93,24783400.0,101.45,239631.0,430.0,338016.0,459.6,514358.0,57.18,632150.0,75.785,7058000.0,,0.0,582.8333,229570.0,299.51,379800.0,115.24,1216400.0,66.5067,4557450.0,150.2,281552.0,14.58,12899700.0,188.4,1254550.0,59.16,9125700.0,57.27,5133100.0,178.55,4723600.0,288.4,886360.0,111.4,663295.0,46.72,15348100.0,89.47,1024300.0,136.48,5690700.0,127.7,1762100.0,289.23,1037400.0,562.0,136702.0,198.0,794124.0,38.58,2829100.0,551.4,1301626.0,114.3,2745175.0,248.0,1111314.0,120.01,791500.0,108.79,4043600.0,1828.0,145444.0,90.97,3119500.0,155.55,2438100.0,475.5,326707.0,907.5,391441.0,40.59,1264200.0,69.86,1779900.0,294.93,641800.0,300.4,385400.0,415.0,30893.0,114.18,759600.0,1270.0,4268.0,26.68,4394000.0,86.0,577563.0,902.4,2509558.0,22.3435,4601981.0,284.71,996200.0,2895.0,205799.0,1281.5,1467012.0,938.6,1512480.0,104.09,4702300.0,125.83,697400.0,541.5,260326.0,61.2,769945.0,143.04,823800.0,78.68,14327600.0,110.43,9581300.0,45.9236,1041578.0,100.05,1546878.0,361.8,1532545.0,1996.0,81104.0,52.53,4301900.0,2195.0,134348.0,62.21,983100.0,742.95,1256400.0,2324.0,2109010.0,22.46,5708200.0,2058.0,37424.0,180.5,329948.0,306.0,763455.0,5119.0,2479088.0,121.52,1104300.0,5682.0,1315735.0,90.24,1166400.0,211.96,321000.0,1354.5,47355.0,520.4,2343849.0,29.405,2328744.0,253.45,486200.0,41.55,1131900.0,,0.0,416.2,549600.0,280.0,1463775.0,91.32,2614500.0,88.62,22483065.0,906.0,1334372.0,132.07,965800.0,3690.0,21062.0,541.0,6418340.0,95.13,3478700.0,126.29,598400.0,39.44,1588722.0,114.0,581400.0,903.5,844888.0,505.0,209272.0,2.6125,35921661.0,86.84,1452388.0,98.16,1444027.0,274.73,505200.0,218.4,9701609.0,91.63,6271200.0,78.27,4194300.0,1226.0,240423.0,478.5,152307.0,417.3,2085317.0,102.0,1112630.0,86.0,2011955.0,735.0,3098573.0,42.38,835968.0,791.0,1620290.0,109.0,2034545.0,143.5,497388.0,2383.5,11171252.0,48.83,1391185.0,222.0,988200.0,115.76,1142640.0,147.63,552900.0,53.07,21809000.0,1606.5,1523257.0,754.0,2057010.0,1287.0,240006.0,1030.0,1519654.0,227.37,234300.0,290.08,1040000.0,120.0,127246.0,63.44,3404700.0,250.0,196905.0,,0.0,112.92,1740100.0,314.1,1731500.0,220.0,819487.0,266.2,451827.0,11280.0,62374.0,75.035,2412000.0,71.1,1962831.0,162.2,2839914.0,307.0,19209.0,1614.0,1729889.0,1278.0,191332.0,205.2,1109811.0,563.4,3645458.0,160.98,771300.0,1073.5,577280.0,13.59,6302900.0,13.704,3013918.0,92.05,1392800.0,33.18,1966892.0,75.22,1690900.0,239.79,758900.0,134.56,683737.0,103.0,1991524.0,890.5,355408.0,2638.0,567510.0,32.73,400.0,73.86,1918800.0,85.55,2388100.0,3109.0,114803.0,103.45,204325.0,35.01,4140100.0,207.16,1147600.0,179.0,5535282.0,82.96,2494100.0,18.38,41838400.0,49.76,1072300.0,714.0,1199910.0,2165.0,36466.0,171.0,1222303.0,582.8,390400.0,405.36,245200.0,122.29,3438900.0,78.265,1378400.0,114.2,1646500.0,140.4,2121503.0,2245.0,68298.0,266.2,146554.0,84.37,1639700.0,42.69,7675700.0,95.8,420833.0,152.99,4018400.0,65.56,10879036.0,570.0,122809.0,86.7,791649.0,70.08,3797900.0,74.88,337900.0,484.71,1061000.0,221.0,207999.0,148.64,4848900.0,883.0,569607.0,870.55,102300.0,31.22,4684600.0,68.31,1801300.0,131.4,3036949.0,54.05,1081600.0,310.3,450104.0,107.12,1864600.0,106.9,401177.0,182.15,999200.0,323.0,848400.0,228.3,13001257.0,177.59,127062700.0,64.11,5160700.0,165.75,1241800.0,39.89,20870600.0,56.71,6005000.0,94.09,3967800.0,97.98,17117598.0,164.99,4800400.0,68.3,942700.0,292.02,514100.0,42.37,6343500.0,26.55,21186300.0,12.858,11507643.0,37.56,2468000.0,111.68,428200.0,151.0,3437363.0,413.47,596500.0,4070.0,2981620.0,46.225,1764979.0,540.66,2672600.0,203.41,4682700.0,164.01,2687100.0,317.68,545500.0,,0.0,156.2,473576.0,43.24,9423000.0,906.0,679135.0,987.2,2298604.0,193.93,7320200.0,1713.0,120729.0,543.0,161347.0,31.53,6115900.0,24.03,2684329.0,128.0,4125900.0,,0.0,168.94,544200.0,23.1512,1996350.0,104.1,71897022.0,404.0,677722.0,179.75,28914.0,135.26,762043.0,169.87,854500.0,178.32,603500.0,309.34,1321400.0,23.55,3345200.0,363.6,1350198.0,41.75,2763100.0,10.83,8277600.0,610.5,1486615.0,37.62,17574600.0,96.48,1049800.0,309.52,387500.0,,0.0,9.84,43663300.0,134.95,1913600.0,25.9637,6918496.0,90.35,1652200.0,1747.0,510192.0,66.5,4330400.0,45.97,18318700.0,2150.0,528246.0,436.2,159248.0,158.2,1386100.0,32.67,5655700.0,46.49,15932100.0,917.0,591773.0,817.6,3403096.0,,0.0,49.0733,1209600.0,57.615,1352400.0,221.51,499100.0,2535.0,641537.0,223.48,380500.0,331.0,859350.0,30.06,2877200.0,68.28,4201200.0,65.61,3760000.0,108.9,19522800.0,125.0,715375.0,105.35,853200.0,122.05,1450000.0,25.89,1223285.0,105.77,1454500.0,226.88,397700.0,116.25,2388200.0,133.17,3186200.0
+2022-11-10,342.5,1206775.0,146.3,1591900.0,119.9,5540908.0,3072.2595,3153220.0,146.87,118854000.0,149.72,5607700.0,188.1,12014126.0,1537.5,1344151.0,52.9,1860240.0,102.4,7343000.0,104.23,5907400.0,24.74,878623.0,9.458,18093635.0,58.4,2463300.0,287.02,3121400.0,28.435,4373294.0,329.95,5502900.0,160.37,5617300.0,94.28,2526500.0,2085.0,1105234.0,254.88,2672800.0,128.0,1358143.0,222.96,1946700.0,1512.2,195511.0,85.3,2052700.0,28.22,6382200.0,69.97,3500400.0,58.6,9014687.0,196.6,824002.0,5178.0,1071642.0,124.9455,1155028.0,60.59,4974300.0,113.14,2151583.0,126.66,534500.0,363.2,3288229.0,193.0,1176000.0,92.92,2365500.0,320.77,1473300.0,152.0,231608.0,196.48,1605100.0,130.19,1631800.0,113.98,1323100.0,2000.0,17534.0,200.05,2376587.0,998.0,305857.0,104.79,11692800.0,11.62,7916300.0,68.47,107996300.0,140.68,1291100.0,291.01,4083200.0,331.56,899700.0,220.9,2781200.0,96.63,173414900.0,31.745,14522800.0,1351.5,1867584.0,51.0,711238.0,296.38,998100.0,59.28,1431200.0,47.0,6225700.0,170.6,727549.0,289.59,1063800.0,39.53,6567000.0,64.23,5560300.0,109.32,3462000.0,153.58,714000.0,,0.0,695.0,876505.0,229.0,2262137.0,1254.0,195121.0,560.79,3518000.0,877.0,95944.0,111.8,1693000.0,229.0,838619.0,571.0,5891580.0,437.4,7066898.0,171.82,1099500.0,50.657,33970000.0,182.67,694300.0,147.51,969100.0,182.75,871700.0,154.75,4701600.0,11158.0,2832678.0,2467.6599,181600.0,177.58,12375000.0,777.0,7907192.0,292.8,951334.0,38.13,45702800.0,465.0,87742.0,91.0,748390.0,53.5,2220100.0,157.0,59021509.0,48.905,0.0,3316.5,4026398.0,53.73,5843300.0,51.41,0.0,160.8,750700.0,151.7,7417123.0,5.306,16909620.0,72.03,2653900.0,310.4,1836730.0,151.8,569910.0,229.28,4010700.0,100.55,453108.0,25.61,5834800.0,658.0,2228835.0,69.84,1242200.0,102.19,1496000.0,2470.0,154879.0,801.0,93131.0,471.0,637470.0,290.7,1439000.0,44.07,8734200.0,3965.1777,460289.0,1946.51,516200.0,30.58,6427100.0,65.08,3264500.0,759.81,1795700.0,405.2,3705054.0,357.2,9494652.0,82.85,1726552.0,79.38,9884500.0,458.5,58445.0,49.53,2339296.0,101.2,1484300.0,50.85,3325677.0,67.2,578808.0,3042.0,840617.0,200.0,108278.0,584.5,168046.0,470.75,78155123.0,241.4,439840.0,141.24,827300.0,1975.5,1483076.0,287.0,638982.0,482.0,88769.0,303.2,5693100.0,58.69,1353800.0,1360.0,68903.0,680.0,399154.0,137.0,692870.0,43.76,7615700.0,120.35,25495104.0,412.3,6066150.0,1025.0,26158.0,26.71,881774.0,2077.0,417392.0,103.52,9664700.0,75.48,2683400.0,1196.0,469719.0,420.8,535086.0,48.42,27915500.0,16.365,3230872.0,35.19,4032500.0,77.93,4865800.0,175.1,601864.0,43.48,5863500.0,232.45,4590800.0,211.91,2436600.0,1081.0,202651.0,7.708,0.0,120.96,1607000.0,77.22,2620300.0,2006.0,158960.0,5000.0,19285.0,2042.0,688555.0,138.66,3264000.0,735.8,1425830.0,173.3,389419.0,162.02,2656200.0,185.5,772900.0,108.49,2379200.0,41.42,4425600.0,4975.0,83582.0,74.94,1750000.0,308.0,929079.0,93.93,1761300.0,66.5,2411373.0,373.16,1539300.0,323.34,2063000.0,107.55,989600.0,2925.0,28408.0,74.97,3828200.0,3.835,424880.0,143.98,1164800.0,32.77,31529100.0,261.0,166747.0,174.34,2417900.0,29.4184,20030000.0,242.13,1475000.0,59.2,2276200.0,83.3,40940763.0,84.43,3922800.0,29.4,3656400.0,67.3,2630824.0,113.42,3765000.0,59.76,1386727.0,75.5075,1849200.0,129.46,7543900.0,155.0,4479300.0,194.6,1148500.0,50.55,3188700.0,1878.0,2735528.0,30.23,6576600.0,116.2,736100.0,7096.0,524822.0,39.12,881100.0,237.7,1097900.0,156.3,8777900.0,227.6,515326.0,135.76,5229500.0,26.62,5644479.0,45.66,27190100.0,84.16,3250700.0,31.22,18324600.0,111.1275,2388400.0,230.8,8851828.0,27.53,16655600.0,57.29,5478600.0,67.21,4523900.0,402.0,1628533.0,78.1,3129240.0,99.91,6308100.0,181.3,6981500.0,3072.0,92979.0,50.62,7362900.0,62.37,8582900.0,35.49,11959400.0,59.46,7144000.0,63.26,3324600.0,163.3,546793.0,9.964,12473082.0,4623.0,514943.0,29.1423,14294351.0,76.52,10430700.0,407.61,2370900.0,2556.0,75424.0,58.4567,3003600.0,41.72,3582200.0,148.2,733988.0,253.94,2034400.0,95.89,1194258.0,3722.5,2822017.0,152.48,1668100.0,83.92,6633900.0,38.23,5414254.0,237.4734,3764249.0,90.46,36968100.0,2468.0,471584.0,108.59,2886600.0,163.12,2973200.0,964.5,385295.0,25.35,5445000.0,271.4,1085220.0,256.6,1566936.0,137.35,921500.0,49.96,6592000.0,2754.0,223619.0,357.82,833400.0,145.33,1294200.0,560.0,1159441.0,804.0,285185.0,36.43,2127509.0,115.54,1872300.0,19.408,16926958.0,28.705,2079163.0,97.1,3601900.0,68.45,1153600.0,68.98,8089800.0,119.84,3473400.0,130.3,2564900.0,44.66,9206000.0,151.63,1863400.0,90.95,1711900.0,53.82,709561.0,626.0,352916.0,1692.0,570280.0,187.81,1697600.0,320.19,336800.0,60.29,1953400.0,218.89,1764500.0,168.5536,717527.0,102.5,2822653.0,521.88,969500.0,225.6,5214977.0,85.13,1171500.0,94.0,4138200.0,30.29,1147729.0,5.01,39455973.0,13.9,11684485.0,14.07,16288529.0,1483.0,491169.0,1356.0,1385250.0,8.84,7793841.0,142.31,2988100.0,734.0,243499.0,350.45,523000.0,648.0,725600.0,63.97,2137300.0,42.9,4008100.0,70.38,828691.0,271.37,64500.0,79.12,1819000.0,147.0,243402.0,90.8,907334.0,218.56,1296700.0,162.13,2386300.0,55.52,2061400.0,61.7,2212000.0,72.55,4030700.0,180.6,769032.0,39.0,8648400.0,108.69,2165800.0,99.04,3362200.0,2958.0,1976501.0,163.09,1371500.0,399.9,7444116.0,14.18,75638500.0,350.0,436942.0,25.935,9795400.0,935.0,1106789.0,198.0,1770817.0,36.75,21126200.0,436.28,254100.0,166.0,3783100.0,38.99,2301100.0,611.6,50459.0,314.5,544264.0,144.74,577600.0,125.4,1328737.0,93.55,3997586.0,851.0,343611.0,101.0,5850212.0,581.78,844600.0,64.0,8951100.0,36.29,7301800.0,14.77,940600.0,3900.0,331541.0,29.44,3209800.0,778.0,530677.0,24.04,1768015.0,854.0,1453103.0,107.07,617600.0,112.2,745260.0,355.0,11040.0,157.02,3816400.0,281.0,504244.0,54.39,7428200.0,51.168,3545611.0,1497.0,400858.0,139.6,2208293.0,7065.0,164150.0,99.5,1850328.0,253.48,1150600.0,71.76,1047800.0,3215.0,1038.0,53.1932,13786304.0,,0.0,305.0,618674.0,,0.0,62.7,4138100.0,810.8,1504334.0,82.6,9397300.0,79.58,6696300.0,113.85,691300.0,23.575,4133752.0,501.2,40894809.0,33.9,5408100.0,39.74,20197600.0,67.85,1903920.0,3216.0,101420.0,94.17,42371200.0,93.94,51620100.0,182.2,1092700.0,461.2633,513574.0,102.89,2657200.0,2236.0,312009.0,244.6,1843962.0,91.31,1000300.0,415.4,690985.0,378.31,3790400.0,148.0,570798.0,1408.2,7911066.0,608.38,352600.0,37.81,7807000.0,60.39,2082000.0,117.8,2500356.0,15.18,29785600.0,368.1,3783366.0,222.5,1346900.0,311.7,7794000.0,50.72,568550.0,66.08,996677.0,148.0,391581.0,560.0,335260.0,370.0,1574954.0,163.0,5871438.0,74.3,1624300.0,244.17,295600.0,1334.5,628483.0,1102.0,77581.0,2329.0,586094.0,279.6,42887139.0,136.62,1803100.0,240.5,1177459.0,172.6,193470.0,122.85,449088.0,66.8,3518476.0,75.0,1471000.0,202.4505,4620231.0,14.87,13869900.0,29.3,11861500.0,1904.0,127299.0,47.58,1730100.0,474.15,20113839.0,77.32,1515900.0,832.0,157699.0,18.13,7325300.0,988.6,3160711.0,226.3,1828300.0,280.0,288782.0,122.0,1749218.0,254.32,726329.0,558.3,1150900.0,2380.0,393396.0,600.8,2210361.0,111.0,111948.0,38.3,4263800.0,297.0,196326.0,136.62,46138349.0,10.515,14554941.0,141.23,5389000.0,163.9,1065372.0,102.54,2863700.0,1230.5,903246.0,1060.0,74849.0,416.06,664400.0,448.0,478320.0,232.96,362700.0,96.06,2220800.0,29.685,8045971.0,813.5,1123562.0,4741.0,1127420.0,300.4,941466.0,1300.0,5150658.0,2093.0,3326731.0,1460.0,638151.0,832.5,1176317.0,77.78,2113700.0,558.0,8617266.0,11.024,21779122.0,151.0,4328543.0,29.76,62943900.0,403.24,3088200.0,32.29,5051300.0,482.3,923507.0,35.14,4051600.0,31.07,3020078.0,70.9,1331690.0,222.58,799700.0,53.88,4798600.0,52.57,1715500.0,2.177,131918597.0,257.86,3949800.0,340.9,493600.0,235.0,8646232.0,4017.0,475411.0,72.26,9387219.0,224.25,1432800.0,24.46,7615684.0,18.75,12281600.0,169.85,2544817.0,103.9811,719095.0,743.0,459576.0,182.47,746400.0,64.39,2307600.0,66.66,4164600.0,116.35,14170302.0,487.0,540254.0,405.0,193442.0,88.0,96895.0,487.0,270002.0,450.0,986696.0,856.0,74328.0,175.75,1009800.0,2137.0,922378.0,100.6,1643345.0,174.47,7877500.0,135.08,16351600.0,820.0,171789.0,122.2,1368920.0,68.7,1758915.0,66.6854,4177250.0,37.94,10099000.0,532.0,268972.0,19.45,15582900.0,171.71,1268200.0,236.9,7639567.0,37.87,8742600.0,60.0,774433.0,22.31,6012200.0,56.38,6769600.0,368.25,2734100.0,690.0,45450.0,127.78,1899100.0,18.2,18505700.0,70.65,2868000.0,1390.0,745504.0,60.88,16804800.0,48.11,5721900.0,,0.0,56.59,774000.0,632.8,2166714.0,107.23,1213700.0,85.576,5115003.0,246.8,18268634.0,208.823,1113948.0,239.34,1425100.0,263.24,501800.0,54.12,1844400.0,43.3,145619544.0,368.72,2994000.0,197.2,2278781.0,490.77,1601000.0,55.52,2730800.0,204.32,4837200.0,78.9,816346.0,48.541,37191000.0,580.5,304678.0,8072.0,534333.0,353.85,2212200.0,38.82,5576700.0,41.05,5940400.0,84.63,1619700.0,772.0,328872.0,83.96,2737800.0,76.36,1974700.0,337.27,3255000.0,163.83,688900.0,143.3,703858.0,157.98,2421900.0,50.18,3467500.0,63.34,4408393.0,686.8,533108.0,275.88,4510900.0,175.1,1764535.0,73.92,10557300.0,370.32,1928300.0,294.26,1585500.0,161.0,3714300.0,64.98,8601500.0,81.84,9212300.0,95.0,61118.0,935.53,1263500.0,74.72,5099000.0,304.5,409368.0,35.31,5206600.0,1562.0,118911.0,102.44,1157400.0,81.86,1464300.0,120.0,23413266.0,277.47,678800.0,26.52,2338596.0,362.84,558500.0,168.39,2185600.0,107.9849,3779001.0,1752.8499,1959880.0,185.3,6006705.0,1007.0,689246.0,49.65,6659200.0,44.22,12330900.0,329.69,428600.0,195.3,1330817.0,162.9,1901936.0,53.5,4448400.0,119.18,2875400.0,386.87,900600.0,202.0,1375242.0,554.0,556806.0,101.89,9556000.0,168.56,4886100.0,264.3045,6131545.0,42.65,17081100.0,88.8,10013900.0,509.7,578800.0,242.98,46268000.0,259.61,907100.0,286.0,369362.0,17.5,19092000.0,25.24,3132100.0,170.19,1332500.0,48.84,6569100.0,1449.15,160700.0,76.5,2916657.0,826.0,228172.0,288.5,520850.0,263.2,1402230.0,218.0,756307.0,334.0,56810.0,1640.0,53488.0,202.0,491634.0,17.09,24842300.0,9.822,6697388.0,66.21,2351800.0,235.18,269200.0,83.2,9315900.0,46.41,11839200.0,107.2,2149695.0,27.497,96673000.0,1018.0,6415183.0,26.09,4966300.0,99.49,9361000.0,531.59,1220000.0,4.563,14694893.0,404.06,2913500.0,45.09,3296100.0,242.98,1034400.0,71.91,1528900.0,90.4,940900.0,139.03,2287200.0,15.75,700819000.0,4529.73,34600.0,240.0,12066800.0,17.48,2678200.0,17.3,5283000.0,165.47,4487700.0,5680.0,537123.0,65.37,4617900.0,713.2,3539477.0,900.0,44359.0,152.815,2880800.0,63.4,2627200.0,75.11,1465400.0,72.79,10452900.0,297.0,2301899.0,338.55,527759.0,9.755,8877185.0,77.17,10437300.0,56.2567,7015500.0,463.8,900184.0,75.6,2643400.0,2060.0,107399.0,70.48,18619500.0,101.4,366895.0,456.8,482015.0,478.2,450127.0,58.66,1246970.0,81.73,11988200.0,,0.0,597.9999,575011.0,329.75,656700.0,121.38,2058200.0,67.94,4568850.0,153.4,570051.0,14.81,25976600.0,195.0,4736530.0,64.05,12182100.0,59.52,4473200.0,181.7,6704100.0,303.8,722274.0,112.4,1642425.0,47.38,20480600.0,93.62,1772100.0,141.18,8068700.0,129.74,2488500.0,303.32,1142100.0,570.0,76698.0,198.0,1112230.0,43.78,4704600.0,567.0,3311719.0,120.1,4964144.0,257.0,1674631.0,125.08,1397300.0,118.34,3705400.0,1887.0,319419.0,93.25,5452900.0,163.85,2781800.0,479.5,399733.0,939.5,597885.0,45.1,2656600.0,72.6,1019400.0,304.96,574200.0,339.31,1016700.0,444.0,83223.0,124.81,1513800.0,1270.0,11349.0,27.73,3490500.0,85.3,889907.0,929.6,4593210.0,23.7154,9307746.0,302.81,1076700.0,2885.0,460509.0,1378.0,2026830.0,961.2,1835855.0,106.24,3457300.0,129.77,1239800.0,555.0,515961.0,62.28,1066494.0,147.06,1345000.0,86.8,20122100.0,120.68,11673200.0,48.194,1428500.0,107.2,3201196.0,352.8,4158232.0,2060.0,123682.0,57.72,6429800.0,2335.0,161862.0,66.26,1012100.0,741.08,844800.0,2377.0,5133831.0,23.28,8716600.0,2170.0,66097.0,186.6,585145.0,310.0,1071211.0,5148.0,2130360.0,123.98,1775700.0,5680.0,1632261.0,95.45,1838000.0,225.18,450100.0,1434.0,108975.0,548.8,4570745.0,31.135,2687519.0,265.54,814700.0,42.02,2134200.0,,0.0,438.43,647400.0,294.4,1722838.0,97.13,2937100.0,85.96,40197644.0,946.0,1741583.0,134.85,1541500.0,3912.0,50216.0,562.8,13587443.0,97.84,4764100.0,136.38,1206500.0,40.6,2901570.0,112.2,1203424.0,961.5,487361.0,522.0,460094.0,2.5535,75568429.0,86.97,2380732.0,105.02,5244934.0,296.87,1265800.0,212.8,9597114.0,96.26,10408400.0,78.56,12947100.0,1276.0,881132.0,484.0,140287.0,451.0,4808589.0,107.8,4042566.0,89.3,2409307.0,759.4,2016374.0,44.355,1633464.0,857.8,10741219.0,113.3,2260255.0,150.0,1704494.0,2315.0,15708580.0,51.7,1337035.0,239.0,2699300.0,120.7,2572164.0,145.87,1315400.0,53.1,13088700.0,1621.5,1393117.0,800.0,2667598.0,1353.0,1306536.0,1056.5,1885975.0,236.03,282700.0,318.76,1269600.0,122.4,191858.0,65.71,5143100.0,248.0,393322.0,,0.0,120.04,2990900.0,346.21,2569600.0,225.5,631186.0,275.2,2590737.0,11880.0,120385.0,77.915,2262000.0,75.1,2668513.0,169.7,4426759.0,323.0,45329.0,1668.5,3818136.0,1342.0,629922.0,216.9,2283337.0,562.8,5289275.0,169.27,922000.0,1153.5,1559757.0,14.46,6825200.0,14.168,5795361.0,96.34,1577200.0,35.77,4545406.0,79.86,2284300.0,244.03,1569300.0,140.58,1192761.0,107.0,5387311.0,942.5,242355.0,2717.0,740812.0,36.5,2500.0,81.45,3694100.0,93.23,3512300.0,3218.0,262748.0,109.6,599012.0,38.73,6302400.0,218.96,2117700.0,192.0,379337.0,84.24,3298300.0,18.84,46482700.0,51.45,1074400.0,738.4,1499083.0,2190.0,167665.0,180.2,1496722.0,640.02,666700.0,421.25,297400.0,140.85,5069400.0,84.2725,1662400.0,122.15,2050700.0,139.2,1845916.0,2315.0,77301.0,175.95,941320.0,93.33,2472700.0,46.04,8539300.0,96.2,1408892.0,164.38,4962900.0,70.52,12569858.0,612.0,312077.0,87.4,5377309.0,74.0,5848100.0,75.61,514300.0,520.58,1937600.0,226.0,727618.0,150.45,6440900.0,948.0,855330.0,895.2833,116100.0,32.54,6779000.0,71.59,1626100.0,138.0,4185250.0,59.16,1280500.0,327.7,385784.0,124.65,4489900.0,109.1,210828.0,183.3,1618000.0,340.0,646565.0,227.9,20535543.0,190.72,132703000.0,66.46,4080200.0,176.77,1744700.0,47.51,13282500.0,56.52,6715663.0,98.57,3100500.0,104.05,29659998.0,174.69,9898200.0,71.52,1510100.0,309.71,404100.0,44.33,9378700.0,28.85,35196900.0,13.034,20071060.0,40.69,3709400.0,121.8,1138900.0,157.2,6792257.0,423.58,641300.0,4043.0,5315302.0,46.395,3232855.0,544.17,3426400.0,212.99,4923400.0,172.32,3338900.0,344.91,1081800.0,,0.0,166.0,933566.0,44.87,14064600.0,965.5,828189.0,1022.5,1415454.0,205.57,8048900.0,1773.0,154039.0,538.0,624666.0,32.62,8508700.0,24.17,3272131.0,132.45,2916300.0,,0.0,180.07,1095800.0,24.4236,6580674.0,105.76,64671715.0,400.5,1431443.0,184.3,46332.0,139.0,1395137.0,181.11,1386200.0,191.12,865900.0,311.03,2112600.0,24.59,3465900.0,384.8,953559.0,44.86,2629500.0,11.34,9749100.0,652.5,2339728.0,38.52,23049000.0,100.35,1676100.0,331.85,396100.0,,0.0,10.8,37007000.0,153.13,4396200.0,28.5336,5934184.0,94.15,1197600.0,1793.5,1379461.0,70.06,4430100.0,47.95,23091900.0,2218.0,654807.0,467.8,243698.0,161.22,1785500.0,33.62,9389200.0,47.4533,20310600.0,972.0,760532.0,844.0,4659058.0,,0.0,48.86,2231400.0,64.355,3981200.0,242.74,610300.0,2564.0,1270059.0,232.12,488200.0,337.5,1224410.0,32.86,4965700.0,72.0,4894700.0,69.11,4592000.0,110.5,20146700.0,129.0,969311.0,111.74,811700.0,124.13,2710200.0,29.45,2559269.0,112.9,989300.0,253.42,718500.0,133.12,3476900.0,142.61,4381500.0
+2022-11-11,338.0,950814.0,148.31,1227500.0,120.0,4053427.0,3287.0823,5266960.0,149.7,93979700.0,150.16,6786400.0,203.3,17661365.0,1556.0,1330731.0,53.38,1948714.0,109.57,6864400.0,104.09,7106900.0,25.35,823089.0,9.54,12593553.0,56.77,3240200.0,290.09,2620500.0,27.34,4369180.0,341.15,4110100.0,164.06,3211500.0,93.07,2537800.0,2046.0,2310583.0,249.23,2126800.0,135.64,1358362.0,228.8,1870100.0,1602.0,151103.0,83.32,1479300.0,28.08,4518400.0,70.3,3278900.0,57.85,11551559.0,198.6,1603370.0,5088.0,1887682.0,122.8,980443.0,60.39,6332200.0,113.0,1715017.0,128.15,493400.0,365.2,2577511.0,186.0,1296900.0,93.35,1613900.0,325.38,1421500.0,153.0,118231.0,218.98,1909800.0,132.09,1533400.0,113.57,993700.0,1960.0,18066.0,200.65,1570501.0,1004.0,409419.0,110.53,11160000.0,11.64,7253500.0,72.37,111709500.0,138.85,1386400.0,285.02,3255100.0,331.16,1073700.0,223.26,1915700.0,100.79,111590500.0,32.1375,11499200.0,1429.5,2510695.0,53.35,2493881.0,293.0,739500.0,60.0,1229800.0,48.76,5962700.0,174.6,693009.0,288.46,1107500.0,39.66,5422200.0,65.22,3787500.0,111.71,2063700.0,150.98,764900.0,,0.0,788.0,1628972.0,249.8,3233380.0,1284.0,100067.0,576.44,1982800.0,982.0,321176.0,110.69,1076100.0,238.0,1064894.0,574.6,2403254.0,438.4,6958441.0,167.11,753200.0,51.809,26728000.0,183.83,699700.0,145.94,1403500.0,182.94,842500.0,154.89,3714600.0,10598.0,2913259.0,2408.99,201300.0,177.49,8894300.0,714.0,18002159.0,280.0,1598711.0,38.41,35688700.0,476.5,108953.0,91.0,299089.0,56.81,3279100.0,158.22,53765652.0,50.68,4347291.0,3187.0,4678914.0,54.88,10218300.0,50.19,4270279.0,162.0,7166285.0,151.7,6580902.0,5.297,12359194.0,74.55,2400400.0,303.4,1752793.0,148.4,563095.0,227.67,1792700.0,97.76,546046.0,27.33,5491700.0,606.5,3215386.0,69.64,1166900.0,101.51,1003700.0,2440.0,111730.0,827.0,196256.0,468.5,590770.0,289.45,1263400.0,44.52,5808700.0,3979.687,221447.0,2015.77,442800.0,31.02,7138900.0,65.88,2221800.0,774.75,1278600.0,403.1,2631055.0,385.5,36267553.0,84.24,1457198.0,75.96,18317600.0,470.5,1143747.0,49.33,1548459.0,103.2,1854666.0,51.76,3406809.0,68.44,849267.0,2933.0,944043.0,200.0,707721.0,589.5,203183.0,478.4,41500170.0,246.4,1694453.0,139.99,720000.0,2013.0,1517031.0,296.0,546958.0,494.5,117083.0,309.72,6570200.0,56.67,1281200.0,1390.0,144564.0,692.0,641403.0,137.5,1602523.0,42.52,10478700.0,119.8,25017345.0,411.2,5846082.0,1037.5,28022.0,26.47,910350.0,2093.0,336147.0,108.77,8565500.0,76.08,1430800.0,1195.0,309787.0,433.2,438382.0,50.19,26009200.0,16.115,2246545.0,34.56,4533700.0,75.27,6354000.0,181.9,751474.0,44.44,4760300.0,236.49,3585400.0,206.26,2620200.0,1131.0,383814.0,7.636,8501541.0,115.1,2227400.0,78.83,2216900.0,2064.0,202903.0,4955.0,41507.0,2020.0,3896159.0,140.47,2717700.0,768.8,2947586.0,176.4,848962.0,166.9,2273800.0,184.35,531800.0,102.82,5020900.0,41.55,3244600.0,5010.0,64434.0,74.47,2015300.0,296.5,1436727.0,98.26,1943300.0,66.0,6339862.0,394.4,1589400.0,303.82,5494500.0,110.09,1042300.0,3025.0,86928.0,74.57,3160000.0,3.925,853230.0,141.91,1467300.0,34.02,24484900.0,265.5,382516.0,174.25,2723600.0,30.127,22185000.0,248.17,1432300.0,58.42,1442000.0,82.3,20170404.0,82.07,5823300.0,29.13,4194600.0,68.0,4175967.0,116.25,4476200.0,61.62,622928.0,81.08,4078000.0,133.96,8662000.0,153.01,2944500.0,199.8,855300.0,48.97,3766200.0,1788.5,4657824.0,30.78,3880000.0,115.23,725800.0,7060.0,481138.0,40.32,1215700.0,246.28,1074100.0,157.73,7382500.0,229.0,590014.0,143.12,4620200.0,26.59,4532790.0,44.79,25961800.0,83.28,2170500.0,31.94,14690700.0,110.965,1824000.0,224.6,4650188.0,28.45,14002600.0,58.42,3611000.0,64.77,5139300.0,400.0,1379732.0,85.1,4351981.0,97.55,9174900.0,186.46,8428300.0,3124.0,102056.0,52.12,4881500.0,61.66,5615100.0,35.44,9130000.0,62.99,7672600.0,65.3,3097100.0,162.15,822759.0,10.218,14581534.0,4515.0,532266.0,29.6276,10744962.0,82.35,5972900.0,406.03,1519200.0,2638.0,263387.0,57.5133,3532800.0,42.68,2524200.0,148.0,405035.0,249.14,1621800.0,95.31,889114.0,3619.0,7299113.0,151.03,1589300.0,84.92,3646800.0,39.45,4105288.0,240.2482,3976087.0,95.01,22373300.0,2510.0,529804.0,111.58,2804400.0,165.61,1732400.0,1003.0,790056.0,25.42,4526200.0,280.0,3084667.0,281.6,3677961.0,140.94,1141600.0,53.14,9009800.0,2784.0,186990.0,366.52,698300.0,141.16,1450000.0,544.5,1556261.0,856.0,580282.0,37.4,1883769.0,114.26,1434000.0,18.86,14515873.0,28.545,2263631.0,95.17,3286300.0,71.9,950000.0,71.8,9500400.0,115.96,3461500.0,131.23,2057800.0,46.51,7298800.0,155.68,1320800.0,89.12,2556800.0,49.76,1008650.0,624.0,249016.0,1684.0,209543.0,193.99,1767200.0,308.71,444200.0,59.87,1324100.0,228.22,3516900.0,167.2326,619009.0,107.6,3467349.0,491.36,2411400.0,216.4,8118764.0,89.49,1464100.0,95.44,4345200.0,30.3,982926.0,5.048,32060777.0,13.99,7676663.0,14.278,18731127.0,1529.0,526350.0,1361.0,3711995.0,8.738,7617537.0,147.11,3072000.0,737.0,215160.0,360.23,350700.0,660.6,664100.0,62.78,2304800.0,42.62,7256000.0,71.88,594141.0,252.67,123900.0,78.09,1569900.0,150.0,377864.0,90.8,1503525.0,215.3,852900.0,161.6,2361300.0,55.315,3025800.0,59.39,2466000.0,74.65,4984500.0,188.2,864541.0,39.11,7487800.0,111.91,1652600.0,102.79,3097500.0,2867.0,2715928.0,158.33,1264900.0,412.5,6318968.0,14.5,60187600.0,351.5,1390113.0,25.9,5886200.0,931.0,807065.0,207.0,1767256.0,38.04,22053500.0,421.24,325300.0,175.61,4436500.0,37.96,3297000.0,622.8,100163.0,325.0,1300820.0,149.91,667500.0,126.0,1712198.0,95.05,4376500.0,850.0,415121.0,100.47,5989617.0,607.57,475700.0,65.4,8269300.0,36.85,7378200.0,15.44,803500.0,4000.0,84184.0,30.52,2946500.0,793.0,446793.0,23.62,3083195.0,866.2,1307740.0,107.77,644300.0,113.6,1584274.0,347.0,33925.0,150.42,2532000.0,287.0,608690.0,56.13,6267100.0,51.5976,3375888.0,1578.0,536528.0,148.2,3186568.0,7460.0,95418.0,98.6,1507099.0,243.13,1395200.0,73.99,1250600.0,3245.0,482.0,53.7726,12490513.0,,0.0,325.0,604488.0,,0.0,64.77,3547000.0,828.0,1833841.0,81.82,11413200.0,77.25,6176900.0,109.71,697800.0,23.925,3163543.0,502.0,45387205.0,34.46,3783000.0,41.12,13035200.0,68.6,3219860.0,3272.0,198006.0,96.73,30569100.0,96.41,33090500.0,177.96,1163000.0,478.2857,964003.0,104.38,3411100.0,2240.0,372960.0,244.4,1272136.0,93.76,928300.0,471.4,1965772.0,385.17,3409100.0,150.0,472609.0,1323.6,21285283.0,586.52,448200.0,38.74,8436700.0,63.41,1359700.0,120.2,3363838.0,14.97,22359800.0,379.1,6025937.0,224.08,1333700.0,314.94,4945400.0,52.04,932594.0,66.7,708678.0,149.0,147231.0,572.0,607870.0,380.0,1182802.0,166.2,3343368.0,73.63,1988900.0,227.58,790300.0,1387.0,1256760.0,1138.0,114913.0,2357.0,651567.0,277.5,23001138.0,140.63,2808200.0,250.0,1226444.0,173.7,174279.0,112.25,800918.0,68.5,4594198.0,75.93,1521000.0,200.4995,4484635.0,15.29,13755900.0,30.55,11423100.0,1942.0,170691.0,47.4,1813800.0,470.2,23946629.0,78.63,1004800.0,860.0,171257.0,18.56,6341800.0,967.0,832037.0,218.88,2677700.0,281.5,305599.0,124.8,705902.0,250.61,655471.0,528.53,2193000.0,2380.0,145171.0,612.4,2560701.0,110.0,162639.0,37.43,3631900.0,305.0,3274313.0,137.74,33563269.0,10.35,13285917.0,143.17,5871300.0,167.3,732439.0,104.32,2450600.0,1289.5,1495118.0,1064.0,141567.0,441.27,872900.0,456.0,481685.0,230.08,431500.0,100.54,2152200.0,29.23,6536118.0,816.5,1559168.0,4774.0,468051.0,317.0,768532.0,1297.5,3831617.0,1993.5,3912022.0,1435.0,455319.0,844.5,902300.0,77.53,1211800.0,552.6,12030781.0,11.092,19914685.0,153.4,4815144.0,30.43,49826500.0,408.04,1720200.0,31.98,3549500.0,472.4,1356491.0,36.63,5185600.0,32.49,3921900.0,73.45,1488240.0,226.53,1011100.0,55.31,6675600.0,52.87,1584300.0,2.1605,106813879.0,265.08,3188300.0,335.26,543500.0,233.0,3675099.0,4037.0,472439.0,77.78,20153871.0,226.43,841100.0,24.2,9919698.0,19.77,11229100.0,172.15,1848180.0,103.9893,769389.0,745.0,362344.0,185.4,991100.0,66.12,1985900.0,66.39,4611100.0,120.5,22063936.0,504.0,610989.0,417.0,312790.0,87.4,349526.0,503.0,258644.0,452.0,720409.0,856.0,87097.0,174.49,713200.0,2187.0,350034.0,102.4,2165204.0,169.25,11074700.0,135.3,10704700.0,811.0,354738.0,126.9,2027428.0,70.3,1451835.0,64.77,4535729.0,37.34,7058600.0,543.6,289923.0,19.83,12219900.0,172.18,1018300.0,246.2,10089463.0,36.99,8622500.0,60.3,536541.0,22.18,3619800.0,57.08,6603000.0,380.21,1665300.0,695.0,23619.0,127.45,1633000.0,18.69,17923100.0,74.58,2294700.0,1438.0,242308.0,61.32,18972100.0,47.1,8480600.0,,0.0,55.97,659200.0,630.4,2060095.0,103.38,1419400.0,85.2178,2704084.0,249.2,28262563.0,213.8918,1103938.0,224.75,3025400.0,270.03,503400.0,54.29,1242600.0,43.515,179249179.0,352.3,6646300.0,195.4,2715312.0,463.86,3061800.0,53.93,2150800.0,209.02,4272500.0,80.06,494374.0,50.082,26080000.0,571.0,419255.0,8220.0,865236.0,359.7,2337900.0,38.36,8221900.0,43.32,10637500.0,81.84,2899800.0,775.0,256553.0,89.06,2721600.0,76.7,1261300.0,339.29,3734700.0,160.28,574400.0,148.0,1053786.0,163.78,2634300.0,51.1,2718400.0,64.79,3448590.0,706.2,625109.0,271.39,4742800.0,180.1,2139375.0,75.83,4963700.0,356.21,3030900.0,310.37,1882100.0,175.94,2806300.0,64.8,6384600.0,83.55,8502200.0,94.8,594645.0,974.89,838900.0,74.49,5303100.0,309.0,422988.0,36.63,5019000.0,1564.0,122487.0,109.8,1012700.0,83.77,1818700.0,124.7,9285804.0,283.3,508200.0,26.68,1749878.0,362.19,323300.0,166.6,1994600.0,111.1873,4101443.0,1740.2,1271306.0,189.15,11493340.0,1030.0,348006.0,49.06,5388800.0,44.38,9820300.0,317.5,748500.0,193.9,1016911.0,180.6,2329341.0,52.79,5681800.0,121.23,3390200.0,393.37,751600.0,207.5,1789354.0,551.0,680135.0,97.96,13342800.0,171.2,3611600.0,266.7177,7172843.0,43.35,12133800.0,90.78,9119100.0,512.37,509800.0,247.11,34620200.0,249.53,2209500.0,300.2,1820385.0,17.518,16441000.0,27.4,5006800.0,166.2,2264100.0,51.44,4649500.0,1464.38,138100.0,76.0,2908176.0,830.0,206875.0,285.6,469341.0,265.6,1222100.0,219.4,728212.0,337.5,109290.0,1630.0,77477.0,203.0,866220.0,17.86,21141300.0,9.843,6313750.0,66.4,1797200.0,236.55,219800.0,83.31,5730900.0,46.53,6814600.0,108.8,1172448.0,29.013,95738000.0,997.2,11072297.0,25.81,4527400.0,106.09,12597500.0,492.7,2267400.0,4.6015,17091984.0,409.91,2144300.0,45.4,2916300.0,250.91,1641100.0,73.5,1406100.0,94.03,1466900.0,138.76,2772800.0,16.327,655487000.0,4491.4399,18100.0,249.6,43066022.0,18.29,878100.0,18.06,3456300.0,169.94,2515200.0,5716.0,809983.0,64.98,3558000.0,812.0,5031530.0,900.0,51121.0,157.055,2533200.0,64.65,2695700.0,77.51,1618500.0,75.05,7264400.0,290.0,1146568.0,346.8,540823.0,9.678,8206852.0,77.74,7712900.0,54.3733,9784500.0,475.8,2031767.0,77.37,2984500.0,2150.0,264594.0,74.33,20663600.0,99.5,424886.0,462.8,1030676.0,491.0,522078.0,59.76,1668596.0,82.66,8047600.0,,0.0,592.5833,765952.0,340.35,598100.0,121.01,2098000.0,68.4133,3567900.0,155.0,218461.0,14.76,19054600.0,200.5,2251670.0,65.18,12816800.0,58.29,4936000.0,178.05,7390500.0,312.2,1510912.0,113.0,1104880.0,47.6,20909800.0,95.0,1970600.0,140.97,7175200.0,126.23,3761100.0,308.57,819200.0,599.0,182527.0,201.5,898526.0,44.37,2785300.0,567.2,2352712.0,117.7,7641167.0,265.0,1058699.0,129.47,764700.0,116.13,3258300.0,1869.0,226572.0,94.47,4019100.0,165.76,2754900.0,479.0,443988.0,933.5,467368.0,46.69,1926100.0,71.64,572900.0,293.67,611300.0,351.36,769300.0,442.0,154638.0,130.09,2106300.0,1265.0,5755.0,27.41,3381400.0,86.4,1240788.0,1000.5,7883241.0,25.2799,10217664.0,295.18,655700.0,2930.0,237521.0,1359.0,1346255.0,937.8,1631334.0,111.3,5586800.0,131.92,1191700.0,551.0,519390.0,63.1,725723.0,144.47,1065400.0,91.03,19916700.0,121.43,9433800.0,49.7007,1052528.0,106.9,2576259.0,333.2,2918861.0,2090.0,96618.0,58.48,5152100.0,2380.0,188447.0,65.82,634100.0,734.45,951900.0,2235.0,14496239.0,23.41,7080100.0,2264.0,87349.0,186.95,697067.0,313.5,1068998.0,5398.0,3838809.0,123.4,1823500.0,5556.0,2366753.0,104.38,2300000.0,223.03,488800.0,1468.0,121985.0,559.8,3569547.0,32.53,2427749.0,273.53,1031200.0,41.59,2092700.0,,0.0,438.36,609200.0,289.8,2315593.0,96.17,2892700.0,89.31,48070466.0,963.0,1217187.0,131.06,2259700.0,3980.0,159741.0,542.0,6814373.0,93.65,6937600.0,143.46,1510300.0,39.78,2423546.0,110.8,990253.0,961.0,615103.0,529.0,288325.0,2.5275,62747257.0,82.43,3441305.0,105.98,3527859.0,297.98,775500.0,218.4,10058277.0,97.38,8294400.0,78.36,12172300.0,1295.0,389337.0,499.0,318145.0,473.5,5063188.0,106.4,1889639.0,91.9,6546828.0,756.0,2916703.0,45.33,1330305.0,853.2,4630904.0,112.9,5411014.0,151.5,1793156.0,2360.0,11919170.0,50.88,1315088.0,237.24,1913100.0,122.6,1821428.0,142.61,1207100.0,54.82,14725000.0,1579.0,1151444.0,817.8,2483182.0,1377.0,612596.0,1056.0,1914505.0,234.31,277700.0,331.4,1276000.0,124.2,687811.0,65.09,4638900.0,253.5,466884.0,,0.0,120.2,1999000.0,356.2,2042600.0,227.0,455153.0,275.6,1532006.0,11865.0,125822.0,77.325,2383000.0,79.0,2944909.0,163.7,5957418.0,342.5,10797.0,1627.5,2686172.0,1386.0,393987.0,223.0,4073908.0,565.6,5764964.0,172.54,773600.0,1207.0,1732877.0,14.87,6892400.0,14.23,4901974.0,96.74,1940800.0,35.88,2542438.0,80.99,2897900.0,247.0,1592800.0,141.98,1150582.0,105.0,4094498.0,965.0,295577.0,2677.0,555514.0,37.33,200.0,84.2,2743800.0,96.35,1867500.0,3219.0,268313.0,110.65,399567.0,40.23,6881200.0,224.29,2213100.0,196.0,1055947.0,84.47,3500400.0,19.05,52519500.0,51.9,1440200.0,706.8,2435955.0,2170.0,286271.0,182.1,3012340.0,626.25,325200.0,412.99,273300.0,142.37,2730900.0,87.4925,2114000.0,124.11,2773800.0,143.0,1783556.0,2245.0,346971.0,190.0,2503657.0,96.31,1716400.0,47.26,8323000.0,97.0,1292523.0,173.32,5828300.0,78.3,16972542.0,633.0,398373.0,86.0,3080773.0,73.9,5988600.0,75.32,498400.0,538.68,2422500.0,234.0,2510302.0,146.19,7576700.0,980.8,1041674.0,891.9933,107100.0,35.37,4672100.0,72.64,1383100.0,136.6,7905430.0,62.0,1285700.0,340.7,914099.0,133.34,5549500.0,111.7,882166.0,181.73,1403300.0,347.0,634503.0,228.2,22262927.0,195.97,114403600.0,67.41,4794400.0,176.08,1627500.0,48.77,7504100.0,57.03,6404977.0,102.25,4107000.0,104.3,23942658.0,179.49,6911900.0,70.88,1184700.0,324.61,472000.0,44.71,8173400.0,29.15,35861100.0,12.8,15212850.0,40.11,2165100.0,125.0,1017200.0,153.6,3908822.0,430.27,893400.0,3939.5,6458874.0,44.925,4286844.0,522.08,7034300.0,217.5,5176500.0,178.19,3851400.0,349.31,1028500.0,,0.0,170.0,951538.0,44.92,10692700.0,972.0,1327528.0,1006.0,1591116.0,205.0,9601000.0,1794.0,154286.0,529.0,547865.0,32.13,6896300.0,23.59,2495339.0,133.96,4438000.0,,0.0,178.96,920700.0,25.0697,4499713.0,103.72,115300484.0,405.0,576875.0,190.5,40191.0,142.68,1527622.0,178.27,880800.0,192.39,576000.0,303.26,2182100.0,24.09,3527600.0,399.6,474580.0,45.31,2248200.0,11.44,8520700.0,656.0,1649165.0,38.3,22981000.0,101.07,2006000.0,331.85,349800.0,,0.0,11.84,48852200.0,156.95,2680200.0,30.0454,5188012.0,93.15,2113900.0,1759.0,1080985.0,71.58,3011900.0,47.55,18076600.0,2380.0,1223824.0,491.0,872425.0,158.16,2358000.0,34.08,5767700.0,47.5267,19270800.0,980.5,1879057.0,867.4,3192101.0,,0.0,46.5133,4139700.0,67.665,2743000.0,250.93,962900.0,2585.0,1102234.0,233.89,795700.0,336.0,1517370.0,33.09,2868800.0,77.98,6394400.0,67.49,5005300.0,113.95,20518900.0,131.0,56604.0,111.2,722600.0,123.33,1870300.0,33.1,3344472.0,115.56,1562200.0,263.38,571600.0,142.19,2900100.0,148.55,4129600.0
+2022-11-14,337.0,789899.0,146.38,1220300.0,119.0,2381092.0,3255.6926,2615383.0,148.28,73374100.0,151.74,7077100.0,204.9,18269363.0,1562.0,1238816.0,53.31,1169212.0,105.16,4951400.0,102.01,5661600.0,25.26,616951.0,9.628,7604754.0,56.36,2036600.0,288.91,2493000.0,27.705,3544457.0,340.37,3464500.0,161.26,4269700.0,94.28,2871700.0,2120.0,826646.0,250.08,1556600.0,131.86,1010308.0,223.31,1523900.0,1543.2,85956.0,82.48,1276200.0,27.53,3022700.0,68.71,4359500.0,56.4,11728708.0,198.0,1138342.0,5038.0,1304320.0,124.6182,844497.0,60.24,4687800.0,112.86,1523951.0,124.76,664200.0,365.0,1224664.0,185.77,889300.0,91.53,1459400.0,316.35,1628600.0,154.5,66163.0,210.33,1330000.0,129.04,1075000.0,110.95,567600.0,2040.0,50506.0,202.0,1222427.0,1002.0,286630.0,107.61,7761700.0,11.79,8852900.0,73.53,108892800.0,137.78,1093500.0,285.3,2812800.0,320.55,955700.0,215.38,1628000.0,98.49,99533100.0,32.8,13107600.0,1412.5,2332577.0,56.0,1440962.0,291.32,579700.0,59.51,1361300.0,47.21,5478600.0,175.0,321613.0,294.89,1738700.0,39.335,4174400.0,62.57,2547500.0,109.63,1957800.0,147.38,624100.0,,0.0,793.0,746609.0,249.4,1125121.0,1284.0,109657.0,577.82,1806400.0,960.0,173460.0,110.53,688900.0,236.0,717748.0,573.4,2345355.0,440.8,4405360.0,166.4,1711600.0,51.322,21608000.0,180.55,561900.0,144.75,787500.0,180.89,654800.0,154.13,3666500.0,10868.0,2163702.0,2446.8799,143500.0,173.55,5598300.0,726.2,8432222.0,284.4,803220.0,37.76,35541400.0,475.0,57157.0,93.4,155900.0,55.54,2309100.0,157.62,27491978.0,51.28,3171903.0,3255.5,4835482.0,53.68,4128600.0,51.32,2890597.0,163.8,690306.0,149.4,8315180.0,5.369,9242241.0,74.26,2472000.0,300.8,1132467.0,151.6,218335.0,224.16,1929100.0,98.6,285254.0,26.46,5914400.0,632.0,2565764.0,68.88,1009600.0,98.86,1340000.0,2435.0,106101.0,820.0,126280.0,466.5,742120.0,299.06,2686200.0,43.58,4189300.0,3939.2683,816523.0,1979.25,415700.0,30.25,6410000.0,62.97,1646200.0,741.15,1183000.0,398.3,2216977.0,403.3,28121833.0,85.03,934839.0,76.39,14169500.0,476.0,280521.0,50.22,1205487.0,103.8,975180.0,52.18,2326226.0,67.36,289286.0,2964.0,591814.0,213.0,1667010.0,589.0,255721.0,480.5,31077051.0,242.6,1862697.0,141.32,572700.0,2030.0,1227379.0,287.0,667393.0,494.5,93321.0,308.91,4637600.0,55.64,1429800.0,1390.0,63074.0,704.0,387355.0,135.5,1191151.0,42.24,7574900.0,124.95,29710986.0,407.7,4305068.0,1037.5,26294.0,26.5,870088.0,2072.0,251288.0,101.41,5384400.0,74.42,1474600.0,1178.0,251158.0,428.4,649553.0,49.02,19631600.0,16.425,2229690.0,33.96,4902500.0,75.21,2932600.0,181.25,363459.0,43.61,3731600.0,236.5,3217700.0,205.1,1555600.0,1081.0,285936.0,7.824,7688460.0,118.62,1209700.0,75.22,1873600.0,2062.0,108627.0,5000.0,7991.0,2022.0,850880.0,135.11,2028100.0,809.4,1422286.0,177.2,178309.0,167.93,1773100.0,182.49,416800.0,107.76,3169500.0,40.3,3729000.0,5010.0,47754.0,74.48,1422100.0,301.5,482208.0,97.96,1288400.0,63.4,1397195.0,387.81,1040100.0,306.85,1973300.0,108.93,977600.0,3040.0,25432.0,74.57,3243300.0,3.89,919790.0,142.65,1388800.0,34.13,28778100.0,267.5,238712.0,173.9,2023700.0,30.2624,13220000.0,249.07,1067400.0,57.83,1438500.0,83.46,15815414.0,82.04,3234500.0,29.13,4992700.0,68.4,3166700.0,111.57,3096900.0,61.76,472779.0,78.625,1642400.0,133.03,6163400.0,154.73,2006800.0,192.81,536300.0,48.64,2746800.0,1822.5,8840471.0,30.62,4122000.0,111.87,868300.0,7074.0,415414.0,39.32,833100.0,242.99,342500.0,158.66,6580100.0,226.0,1771243.0,142.01,3043700.0,26.7,3776152.0,44.74,21091300.0,82.21,2161400.0,31.8,12305100.0,110.97,1834800.0,224.2,4258210.0,28.13,13114300.0,58.08,5063300.0,66.73,3240400.0,401.5,1178132.0,85.0,3357402.0,97.17,5018600.0,186.55,9722400.0,3118.0,57142.0,51.51,4505800.0,57.96,15961400.0,34.69,8299600.0,62.02,6399100.0,67.11,3258500.0,161.95,298824.0,10.178,7329376.0,4487.0,240778.0,29.5272,7780884.0,78.12,4776000.0,406.94,2035700.0,2640.0,114450.0,54.3717,3831600.0,42.25,2918200.0,148.0,586944.0,246.93,1570700.0,95.14,842948.0,3659.0,4056817.0,150.38,1026400.0,81.49,2401100.0,39.345,2899582.0,236.4539,2705508.0,94.28,20598000.0,2444.0,268318.0,107.42,1723700.0,164.5,1865500.0,1011.0,895079.0,24.76,4410800.0,288.2,2741349.0,285.0,1429910.0,141.26,1240900.0,51.95,5484400.0,2748.0,168582.0,370.23,773000.0,142.53,1604200.0,547.5,579512.0,875.0,378862.0,37.335,1148571.0,113.05,1886300.0,18.878,8047206.0,28.4,1912765.0,95.45,4782300.0,72.1,933300.0,71.5,6600600.0,112.99,3395800.0,129.56,2412900.0,45.91,6188100.0,152.89,1155800.0,89.33,1845500.0,50.14,365694.0,627.0,295279.0,1706.0,531586.0,197.91,1552900.0,310.08,229900.0,59.92,1871200.0,220.67,1829700.0,166.5966,502470.0,106.3,1019156.0,490.8,1344500.0,212.3,4603952.0,87.56,1075100.0,94.79,3046900.0,30.54,920952.0,5.079,17809706.0,14.242,6683675.0,14.474,16435236.0,1481.0,342816.0,1350.0,1382837.0,8.916,7201997.0,146.18,2992200.0,746.0,137120.0,358.1,264300.0,638.94,413900.0,61.57,1581900.0,42.37,6755800.0,71.24,611557.0,258.0,66700.0,77.67,1255700.0,150.25,84076.0,89.8,641592.0,210.47,869900.0,161.65,1938400.0,54.28,1954400.0,57.43,2752700.0,73.51,4636500.0,188.8,590805.0,38.06,6592300.0,111.79,1971100.0,98.61,2248100.0,2840.0,1616240.0,154.33,993300.0,421.0,7700601.0,14.06,57691600.0,367.0,563132.0,25.84,6574600.0,927.0,719315.0,212.0,1342660.0,37.89,14006700.0,424.59,264000.0,174.76,2999100.0,37.2,4160300.0,627.9,43994.0,326.5,656492.0,149.91,739000.0,127.2,821293.0,95.2,2756041.0,851.0,224636.0,100.01,3763452.0,592.9,368100.0,64.52,10272500.0,36.05,5523300.0,15.37,848500.0,4055.0,81323.0,30.41,3584500.0,789.5,1767518.0,24.16,1506210.0,879.4,709298.0,105.48,523000.0,112.6,1165341.0,347.0,38900.0,153.63,1815500.0,287.0,217256.0,55.52,5687800.0,50.422,2690625.0,1593.0,429820.0,148.6,2508186.0,7510.0,84524.0,99.0,851652.0,242.82,1461200.0,73.89,833700.0,3205.0,638.0,53.4735,7906367.0,,0.0,320.5,937844.0,,0.0,65.03,1740200.0,830.1,955974.0,82.85,7665200.0,76.97,3980300.0,110.64,621700.0,24.16,2562787.0,512.0,37230511.0,33.99,4856000.0,39.93,14968900.0,70.1,1974088.0,3250.0,117927.0,96.03,24170100.0,95.7,30179500.0,179.77,884600.0,469.5669,844531.0,103.23,2434800.0,2270.0,310905.0,241.8,1034603.0,91.28,795300.0,471.2,1250059.0,382.36,2609100.0,150.4,403048.0,1365.0,19714083.0,585.0,375000.0,38.05,8572900.0,57.16,4553200.0,118.1,2297403.0,14.96,16890200.0,342.6,9633971.0,222.62,1224200.0,306.92,6394800.0,52.38,328989.0,67.28,423616.0,148.5,132894.0,567.0,207143.0,369.0,669921.0,166.0,3483614.0,72.31,2329500.0,221.12,738700.0,1431.5,1061118.0,1128.0,102321.0,2419.0,1373759.0,281.85,21834005.0,138.76,1973800.0,253.0,1316712.0,173.75,159824.0,112.75,605235.0,69.75,2215850.0,75.48,1549700.0,200.754,3261514.0,15.32,11924900.0,30.43,8178800.0,1930.0,58580.0,47.0,1384000.0,480.3,18085476.0,77.83,1318600.0,859.0,189330.0,18.09,6333100.0,972.4,659651.0,218.12,1371600.0,304.0,697391.0,121.9,11151697.0,249.36,506327.0,530.0,1034600.0,2390.0,130754.0,617.0,1480364.0,110.5,47058.0,36.65,3018700.0,308.0,23889.0,141.36,26886747.0,10.495,8820162.0,144.2,5293500.0,165.2,830770.0,104.1,2817800.0,1242.5,905020.0,1084.0,57716.0,428.03,504400.0,457.0,282963.0,228.1,403600.0,99.36,1793700.0,31.5,10984540.0,816.0,836663.0,4759.0,446729.0,305.2,2337417.0,1283.5,2468999.0,2038.0,3956234.0,1446.0,975361.0,847.0,360591.0,77.09,1223500.0,584.4,5272287.0,11.21,16670963.0,155.6,2675715.0,30.35,39395300.0,397.66,1801700.0,31.3,3517300.0,475.4,810473.0,36.21,4123800.0,32.45,4273817.0,75.4,1320441.0,222.36,828300.0,55.19,2762800.0,51.35,1418900.0,2.1865,76484948.0,259.44,2283600.0,334.38,359700.0,210.0,4437482.0,4094.0,426893.0,79.88,16059145.0,225.71,1269500.0,24.35,1918757.0,19.11,8383900.0,172.35,2179716.0,102.6328,577646.0,753.0,271344.0,186.27,792300.0,66.5,1519900.0,65.58,4879200.0,119.6,15170139.0,505.5,342938.0,421.0,111629.0,88.4,75837.0,496.0,474412.0,452.5,632654.0,852.0,59998.0,177.43,573900.0,2153.0,670552.0,104.0,1230142.0,171.91,6581500.0,133.91,11085600.0,811.0,441437.0,127.5,2195399.0,69.85,1566027.0,65.1268,2867513.0,36.54,11253700.0,541.8,225384.0,19.0,12114100.0,171.04,897000.0,249.6,8716422.0,36.82,7884400.0,60.6,238047.0,21.81,3740100.0,53.62,3105000.0,377.91,1263300.0,701.0,13669.0,127.56,1511400.0,18.53,15362000.0,73.97,2608800.0,1481.0,328906.0,60.73,16361000.0,46.56,5400500.0,,0.0,55.49,495700.0,623.8,11828097.0,104.17,989500.0,83.001,1731205.0,248.2,13876089.0,210.5928,919211.0,217.8,2243200.0,264.86,266700.0,53.63,1505600.0,43.605,98066350.0,356.06,4717400.0,192.2,2225900.0,462.04,2286700.0,53.32,1277700.0,204.66,4165000.0,79.74,598032.0,48.07,23472000.0,579.5,483239.0,8022.0,867066.0,352.74,1258800.0,37.75,8240200.0,43.0,4725300.0,80.11,1857000.0,781.0,183309.0,87.15,1806200.0,73.6,1958000.0,339.37,2348900.0,155.94,702700.0,147.8,559499.0,159.53,2082600.0,49.72,1758000.0,64.94,1863787.0,700.7,375821.0,272.27,3357400.0,181.6,790746.0,74.89,4908600.0,361.08,1219200.0,293.6,1075400.0,171.08,1426500.0,64.1,5870400.0,82.9,6772100.0,104.5,2891949.0,959.58,509000.0,73.79,4540900.0,312.5,417392.0,36.95,6372400.0,1540.0,51585.0,105.32,609700.0,82.75,1082200.0,125.25,8198231.0,266.59,552700.0,26.89,1783660.0,352.98,371900.0,165.29,1562800.0,109.5569,3127899.0,1728.6499,827476.0,190.0,4718762.0,1019.0,351178.0,48.46,3514600.0,43.96,8145800.0,314.68,576200.0,194.0,870951.0,180.3,1959580.0,53.12,3597800.0,120.53,2839000.0,387.97,619200.0,206.0,1015365.0,557.0,477282.0,100.35,8958200.0,179.03,6662500.0,266.9276,8955784.0,43.16,11645500.0,89.81,4873400.0,492.24,630600.0,241.55,31123300.0,250.95,718500.0,301.4,916242.0,16.59,7970000.0,27.0,3946300.0,165.85,1337600.0,48.68,3821600.0,1442.8,139500.0,75.7,2029684.0,836.0,264128.0,289.0,367194.0,266.8,820780.0,220.0,913587.0,339.5,193530.0,1580.0,50355.0,205.0,371136.0,17.87,20052300.0,9.743,5549230.0,66.04,1824300.0,237.4,235400.0,81.66,7904000.0,46.29,6629600.0,108.0,976753.0,29.927,179782000.0,1009.0,11720999.0,25.76,5185100.0,104.39,7134900.0,481.74,2194500.0,4.6065,8382342.0,400.4,1558900.0,43.85,3137500.0,251.68,1546600.0,73.18,1155300.0,90.61,876500.0,142.2,2300500.0,16.295,527852000.0,4354.7402,19100.0,249.3,8788410.0,18.4,1161500.0,18.18,3532100.0,169.01,1823400.0,5778.0,386534.0,64.08,3993600.0,925.6,6208598.0,900.0,110502.0,157.135,1734400.0,64.38,2393600.0,76.39,1178800.0,72.83,9269800.0,278.0,1038531.0,346.5,448843.0,9.75,8185189.0,78.53,7153000.0,54.9947,8434500.0,473.6,592196.0,77.77,4193900.0,2120.0,51343.0,73.28,15592000.0,100.75,193391.0,458.4,232847.0,484.2,619973.0,59.48,520021.0,80.865,7207000.0,,0.0,596.9166,145107.0,329.82,337100.0,121.19,1818900.0,68.2267,2525700.0,154.6,383838.0,14.46,11852300.0,199.4,1680360.0,65.39,13099500.0,57.36,7448200.0,176.73,5633000.0,311.2,877539.0,112.8,496614.0,49.24,26143000.0,93.74,1605200.0,140.98,8516200.0,122.98,3874000.0,306.96,828200.0,590.0,121125.0,200.5,311969.0,42.51,2646000.0,568.8,3539819.0,116.8,4080853.0,268.0,584891.0,129.75,850400.0,112.5,2967000.0,1861.0,162842.0,93.93,5715100.0,163.29,2741600.0,479.5,492369.0,956.5,545426.0,45.97,1312100.0,71.15,728400.0,290.08,456800.0,340.89,604700.0,434.0,67478.0,127.96,1891200.0,1235.0,6188.0,27.1,3853200.0,84.9,1420057.0,994.8,4073819.0,25.3074,5073947.0,290.74,781100.0,2945.0,267263.0,1335.0,1456971.0,953.2,2270020.0,110.26,3977400.0,130.29,671600.0,555.5,376952.0,62.82,678307.0,142.19,907400.0,89.51,10944100.0,120.8,6971000.0,48.6687,576361.0,107.25,1694882.0,345.2,2004882.0,2060.0,143884.0,58.07,5712800.0,2370.0,155211.0,64.69,749700.0,742.01,727800.0,2248.0,5089943.0,22.91,4889500.0,2264.0,30194.0,188.25,492017.0,310.0,721018.0,5407.0,4854398.0,121.84,1328000.0,5668.0,1342567.0,101.34,858800.0,220.88,360700.0,1448.5,66067.0,557.4,2133803.0,32.76,1808125.0,267.39,1046100.0,41.88,1500200.0,,0.0,432.59,521800.0,289.0,1007495.0,94.63,2472400.0,91.6,54578240.0,954.0,919867.0,129.98,1271700.0,3982.0,36452.0,533.6,9311213.0,92.95,4942400.0,143.03,1027700.0,38.92,2452503.0,109.34,801109.0,950.0,830573.0,532.0,218847.0,2.572,32572939.0,84.09,2297060.0,105.72,2086947.0,289.41,945600.0,220.2,8592859.0,97.42,8521100.0,76.47,12606400.0,1301.0,252396.0,500.0,264932.0,465.0,1718910.0,104.4,1435002.0,91.8,2440514.0,750.0,4000210.0,45.395,1119353.0,841.6,3266403.0,110.7,2409820.0,147.5,1025810.0,2358.0,17025226.0,51.7,618367.0,234.08,2775900.0,122.86,1596701.0,141.65,873000.0,54.07,9089200.0,1592.0,954126.0,808.6,2485032.0,1416.0,467287.0,1064.0,2160468.0,233.75,285200.0,330.68,897900.0,123.0,121029.0,64.54,5160600.0,255.0,201997.0,,0.0,117.53,1551600.0,347.67,1363600.0,226.5,153773.0,275.8,1318080.0,11885.0,92886.0,77.805,2851200.0,78.7,1281539.0,164.4,3816640.0,340.0,7140.0,1632.0,3568058.0,1381.0,258514.0,223.8,833587.0,577.2,5295965.0,167.78,665400.0,1197.5,1162069.0,14.8,6028800.0,14.394,4453546.0,100.4,1591300.0,36.975,3012387.0,79.0,3105300.0,244.46,967500.0,141.14,818946.0,105.0,3046055.0,963.5,289882.0,2756.0,629190.0,38.6,300.0,81.17,1787700.0,94.1,1763300.0,3239.0,157609.0,110.6,254810.0,37.75,5215000.0,218.99,1356300.0,190.2,368223.0,84.64,3483800.0,19.06,37316500.0,51.95,806100.0,702.2,1207575.0,2185.0,110992.0,180.4,1176658.0,616.14,273700.0,407.02,331300.0,134.96,2394400.0,86.2825,902000.0,124.52,2487500.0,144.4,1479569.0,2265.0,61119.0,202.7,898242.0,94.14,1254600.0,46.05,6852500.0,97.6,1433117.0,173.26,5753800.0,77.0,9933544.0,622.0,217130.0,84.9,1791700.0,73.06,6371000.0,75.28,593400.0,534.77,1458400.0,236.5,1738152.0,145.46,6535800.0,995.0,1136208.0,879.9467,100200.0,34.25,4425000.0,71.91,1202500.0,137.4,3888640.0,59.3,1497500.0,340.4,327874.0,125.5,3210000.0,111.6,913143.0,182.7,1427300.0,343.0,692120.0,230.4,13405558.0,190.95,92226600.0,64.83,5535600.0,173.95,1387100.0,47.76,6182600.0,56.92,5162544.0,99.88,2824000.0,103.7,10576687.0,177.44,5447300.0,69.38,1308300.0,320.35,301200.0,44.03,5912400.0,29.07,24426200.0,12.87,12114960.0,39.34,2507600.0,125.68,746000.0,150.9,3029606.0,422.62,725100.0,4032.5,5238464.0,45.785,3079394.0,513.75,5238400.0,216.95,3999000.0,177.79,3082500.0,358.11,1153400.0,,0.0,169.8,276430.0,43.85,8209800.0,948.0,1076444.0,1030.0,1351773.0,206.86,5796100.0,1801.0,122735.0,524.0,323281.0,31.65,5706800.0,23.93,2138679.0,136.8,4593700.0,,0.0,175.16,590000.0,24.8709,2285330.0,104.16,131581286.0,397.0,935035.0,191.35,40342.0,143.44,984648.0,173.98,1209700.0,190.45,541600.0,306.03,1393700.0,22.95,3675500.0,389.4,212336.0,44.77,2537900.0,11.56,12861300.0,664.0,1037431.0,38.31,23028500.0,99.68,933600.0,325.88,331400.0,,0.0,11.49,24372300.0,153.38,2032700.0,29.932,4831464.0,92.53,1707800.0,1754.0,1163850.0,70.29,2378400.0,46.87,13929900.0,2367.0,729485.0,481.6,546385.0,157.59,1781500.0,33.77,5136800.0,46.13,37525800.0,983.5,1156723.0,878.6,3429925.0,,0.0,45.7467,3194250.0,66.8,2222600.0,242.31,890600.0,2556.0,514471.0,232.4,845500.0,338.0,1158620.0,32.34,2806100.0,78.07,3274400.0,66.83,4087700.0,113.37,20858300.0,132.5,76469.0,108.98,1008100.0,122.6,1677600.0,34.41,2173394.0,113.31,1175700.0,251.47,501800.0,136.85,2066400.0,146.45,2492800.0
+2022-11-15,336.0,758590.0,148.0,1299200.0,117.0,3923759.0,3280.7063,3095603.0,150.04,89868300.0,153.04,5909500.0,197.4,22262038.0,1556.0,1244426.0,53.04,1621596.0,107.01,5357400.0,103.14,5262900.0,25.43,736904.0,9.644,8139111.0,56.21,2373600.0,292.65,1960700.0,27.605,3769955.0,345.96,2948600.0,165.17,4158100.0,94.53,2778800.0,2073.0,1129236.0,253.32,1517300.0,132.12,1055741.0,232.3,1930300.0,1563.6,89366.0,83.42,824000.0,27.78,3895400.0,70.23,3743500.0,56.0,8815357.0,198.8,618524.0,5050.0,634429.0,124.6909,757716.0,60.54,6113300.0,114.38,1514922.0,124.62,404000.0,362.8,1060730.0,187.78,940200.0,92.46,1416500.0,295.86,3161100.0,154.5,49791.0,212.92,816400.0,132.03,2004100.0,112.64,506700.0,2000.0,13625.0,200.15,1345312.0,999.0,208478.0,110.46,9438600.0,11.77,8096700.0,76.37,108946300.0,138.58,1166000.0,283.6,2763200.0,323.42,682600.0,219.58,2152200.0,98.94,111336300.0,33.1625,9685600.0,1400.0,1879791.0,54.25,592184.0,291.89,613800.0,60.39,992300.0,49.04,5814400.0,175.0,160664.0,294.54,942200.0,39.85,4578200.0,64.54,2897900.0,111.15,1894400.0,149.82,739300.0,,0.0,756.0,579342.0,245.6,817450.0,1290.0,281954.0,597.47,1669400.0,902.0,127514.0,111.58,909600.0,240.0,989609.0,574.0,3023176.0,437.4,4378672.0,168.97,1070700.0,52.442,23315000.0,185.28,510600.0,146.02,708900.0,187.96,725400.0,153.89,2916900.0,10800.0,1634491.0,2425.6001,156600.0,175.35,7207900.0,738.6,9079242.0,281.2,775765.0,37.7,46082800.0,475.0,84162.0,92.5,16598.0,55.49,2243000.0,157.22,22762920.0,50.3,3333244.0,3228.5,2603132.0,54.34,4134100.0,53.42,3906364.0,163.0,473792.0,149.5,6683951.0,5.411,14879348.0,75.6,2277400.0,300.4,1666617.0,141.4,402740.0,222.37,2027400.0,98.68,270492.0,26.92,5015600.0,625.0,1406050.0,69.25,892400.0,99.76,1582400.0,2370.0,120859.0,809.0,114115.0,459.0,906540.0,299.78,1282400.0,43.83,5454500.0,3914.3953,356656.0,2001.9,411200.0,30.89,6400500.0,64.06,2320500.0,740.31,851300.0,396.1,2093995.0,392.5,4883513.0,85.18,1169537.0,76.28,11212300.0,475.0,471623.0,49.855,1276126.0,103.2,1082852.0,52.47,2472530.0,67.16,621641.0,2977.0,680642.0,218.0,123868.0,581.0,299180.0,477.05,33369952.0,234.0,804023.0,142.6,528900.0,2033.0,2773332.0,284.5,1156914.0,490.5,45260.0,309.98,4372400.0,55.8,1109700.0,1382.0,192573.0,695.0,351975.0,132.0,1063003.0,42.42,4696500.0,122.75,18829293.0,404.5,5898571.0,1065.0,38502.0,26.47,846988.0,2043.0,314036.0,97.61,7166200.0,74.39,1123100.0,1177.0,205850.0,427.0,689503.0,49.03,19839400.0,16.495,2315772.0,34.38,3384900.0,74.32,3267400.0,181.85,439501.0,44.35,3127800.0,234.59,3371000.0,206.63,1439800.0,1069.0,261108.0,8.044,9025300.0,122.63,1091600.0,75.56,1453100.0,2038.0,86394.0,5050.0,11832.0,2008.0,654461.0,136.0,2057400.0,843.8,1219786.0,174.0,459404.0,168.74,2008800.0,184.83,297700.0,106.91,3457400.0,40.46,3934500.0,4980.0,45684.0,75.51,1754900.0,300.5,293359.0,97.68,2147100.0,62.8,726877.0,392.09,887200.0,305.17,2121100.0,106.39,547300.0,2955.0,20257.0,75.32,3495900.0,3.9,201190.0,144.93,771900.0,34.28,26088000.0,268.0,273324.0,173.79,2024700.0,30.4694,14195000.0,250.71,1128700.0,58.44,1397700.0,86.28,27436298.0,79.67,5498400.0,29.13,3022300.0,67.4,3364916.0,103.56,5862100.0,60.56,897838.0,78.945,1265600.0,134.09,8300600.0,152.78,1641300.0,195.6,399200.0,48.81,2392200.0,1847.5,2673677.0,31.03,4324000.0,114.63,954600.0,7008.0,346091.0,39.72,785000.0,250.07,585900.0,162.07,8116100.0,229.6,1011630.0,148.3,3967100.0,26.63,3477713.0,44.9,19318000.0,82.71,1958100.0,31.31,16846300.0,111.2025,1350000.0,222.6,6655674.0,27.81,12253500.0,59.96,5668600.0,66.72,3422100.0,399.5,920884.0,82.95,1498211.0,97.73,6569400.0,188.05,7747300.0,3090.0,61790.0,54.3,3991600.0,58.88,5575900.0,34.9,8391700.0,63.38,6138800.0,72.68,2576900.0,164.95,349430.0,10.316,10517381.0,4521.0,323872.0,29.569,7617647.0,86.1,7190600.0,406.97,1701100.0,2540.0,161140.0,57.8783,3588000.0,42.35,2967200.0,147.0,339689.0,257.26,1979000.0,95.24,1012317.0,3614.0,2705798.0,147.94,1144600.0,84.17,2773000.0,39.055,2787170.0,239.6543,2886665.0,95.51,15801900.0,2440.0,234298.0,111.87,2038500.0,168.84,2294200.0,970.5,590920.0,25.2,3845400.0,289.0,2038501.0,283.0,596116.0,142.16,761600.0,51.6,4445700.0,2736.0,206263.0,366.74,597300.0,143.1,884700.0,564.0,1602781.0,868.0,413653.0,37.35,1103441.0,114.48,1260100.0,18.962,7942318.0,28.72,1675827.0,97.13,4625600.0,70.19,1082600.0,73.62,8500600.0,116.31,2330800.0,128.78,2266700.0,47.02,5466800.0,152.77,1144300.0,89.7,2197200.0,50.86,530578.0,626.0,373238.0,1656.0,216176.0,207.1,2069200.0,316.21,280100.0,60.67,2218500.0,226.98,2011500.0,167.2815,431693.0,105.5,5028232.0,479.01,1922500.0,218.8,5178406.0,86.87,952600.0,96.18,3685700.0,30.76,1212122.0,5.11,25233383.0,14.36,4954405.0,14.476,15076327.0,1475.0,143939.0,1352.0,1165777.0,8.964,5694759.0,147.3,2786000.0,743.0,133156.0,352.13,680700.0,657.23,474500.0,62.3,1989400.0,43.76,4500000.0,70.22,459119.0,260.19,56700.0,78.65,1378600.0,149.0,157480.0,90.4,508573.0,212.18,944500.0,162.39,1485400.0,54.765,1667400.0,59.71,3639700.0,75.96,7599600.0,191.0,461843.0,38.24,6885600.0,115.66,1827300.0,99.94,2837700.0,2851.0,2059194.0,154.85,997900.0,416.7,4235722.0,14.3,61835700.0,359.0,449600.0,25.815,6114000.0,926.0,639813.0,220.0,1484170.0,38.09,15132100.0,432.92,222100.0,176.26,5216900.0,38.15,5943000.0,628.5,52456.0,324.5,1641712.0,151.73,457600.0,126.2,1061748.0,95.0,3308328.0,843.0,415962.0,100.35,4595851.0,616.49,273900.0,63.87,6645600.0,36.45,5360700.0,15.44,1245100.0,4060.0,126182.0,30.75,2664200.0,789.0,240953.0,24.19,1341365.0,857.8,914305.0,107.74,695100.0,111.0,1655458.0,355.0,2167.0,159.63,2041300.0,282.0,391516.0,56.2,4498100.0,50.2939,2538418.0,1554.0,521809.0,145.7,2079709.0,7400.0,108017.0,98.0,560880.0,246.14,1223200.0,74.95,967900.0,3290.0,1096.0,54.2897,7913108.0,,0.0,314.0,822891.0,,0.0,66.58,3108700.0,806.4,825375.0,83.0,7121000.0,77.44,3278100.0,112.64,663700.0,24.405,2777834.0,519.5,30884341.0,34.36,4641000.0,40.24,12390000.0,70.2,955233.0,3218.0,125266.0,98.72,31831000.0,98.44,41640800.0,181.43,921200.0,463.3392,510860.0,102.28,2406500.0,2262.0,385832.0,239.8,1026260.0,92.53,747000.0,461.0,637957.0,382.88,3192400.0,149.4,520098.0,1354.2,8214730.0,581.81,399700.0,38.91,8484700.0,58.71,2102200.0,118.3,4277017.0,15.1,19620000.0,345.7,5798606.0,229.05,1565500.0,311.93,9290400.0,52.68,363677.0,67.2,581262.0,148.25,93478.0,551.0,166367.0,376.0,582333.0,166.8,4321375.0,72.88,1942500.0,223.21,837500.0,1446.0,1626873.0,1092.0,93117.0,2370.0,1387749.0,279.1,17150660.0,138.54,2612500.0,249.3,1114166.0,174.75,122849.0,116.2,403605.0,69.5,1808382.0,74.61,1443700.0,203.0443,2511811.0,15.51,14101200.0,30.56,8492800.0,1892.0,85400.0,47.14,1510100.0,480.0,19489207.0,79.35,1227200.0,850.0,219033.0,18.56,6245000.0,972.6,571001.0,217.31,1249700.0,303.0,346367.0,119.8,696565.0,249.64,435059.0,512.9,1943400.0,2400.0,69458.0,610.6,1580133.0,107.5,74872.0,36.55,4320200.0,315.0,58898.0,139.18,21668868.0,10.475,7739395.0,144.34,4727100.0,163.3,1040330.0,105.05,2745400.0,1219.5,3388369.0,1090.0,45932.0,434.38,546700.0,451.0,172669.0,231.62,510600.0,97.91,1374200.0,32.38,9044493.0,815.0,1257648.0,4771.0,1982200.0,301.8,447960.0,1294.5,1868657.0,2027.0,3224979.0,1438.0,311068.0,844.5,331586.0,76.62,1003900.0,585.4,3802928.0,11.29,17083600.0,153.2,3245998.0,30.71,40933200.0,407.02,2076400.0,31.67,5153200.0,467.8,1314893.0,36.51,3640800.0,32.92,2449208.0,72.75,930620.0,224.31,809400.0,55.51,2065300.0,52.58,1342100.0,2.19,98330604.0,264.18,2068400.0,338.44,385500.0,210.0,1192756.0,4121.0,694890.0,77.3,14119611.0,227.86,1023200.0,24.43,2274598.0,19.33,4405400.0,174.45,1430068.0,103.2284,835398.0,744.0,387210.0,189.17,631200.0,67.31,1154400.0,66.4,5120200.0,119.75,8104051.0,488.6,509855.0,411.5,306629.0,89.1,226879.0,494.5,128148.0,450.5,539961.0,850.0,68180.0,181.2,575900.0,2110.0,902351.0,105.8,1763259.0,172.39,9351000.0,132.94,14038300.0,793.0,445127.0,123.9,1753583.0,70.05,963459.0,65.1174,1905392.0,36.59,10151100.0,547.2,173255.0,19.17,11506700.0,172.48,782700.0,246.0,6033555.0,37.04,5663100.0,60.0,1306932.0,22.09,4357700.0,54.17,3339400.0,385.55,1742700.0,709.0,24806.0,128.14,1317400.0,18.66,14480900.0,72.66,1977600.0,1441.0,331933.0,60.63,13295800.0,46.87,5276900.0,,0.0,55.58,679400.0,616.0,1632554.0,104.69,906300.0,84.9468,1793391.0,246.3,11737104.0,211.1512,682686.0,221.24,2251700.0,271.34,230800.0,54.65,1453400.0,43.715,81569717.0,349.95,4180700.0,192.1,1822931.0,467.25,3272800.0,53.63,1209600.0,208.84,5127800.0,79.92,501633.0,49.074,22206000.0,564.0,360730.0,7986.0,374387.0,359.56,1323400.0,38.64,7344400.0,43.93,5915000.0,81.29,3062500.0,777.0,249944.0,85.28,1952800.0,74.28,2670300.0,343.51,2983600.0,156.65,478200.0,141.9,462731.0,161.77,2003500.0,50.94,1896700.0,65.19,1814287.0,704.2,307155.0,267.84,5429100.0,176.9,1035580.0,76.94,4947800.0,353.68,1416600.0,298.74,861900.0,182.1,1679100.0,64.65,5930900.0,83.4,6765800.0,104.0,620895.0,1020.68,711500.0,74.28,4088500.0,309.0,307012.0,37.49,6491300.0,1540.0,24266.0,106.27,566700.0,83.65,1274500.0,124.7,12932680.0,264.7,262000.0,26.895,1716627.0,354.15,324500.0,163.62,2053100.0,109.7157,3008060.0,1725.3499,724263.0,189.85,4647724.0,1022.0,337656.0,49.07,6129600.0,43.66,9262900.0,312.03,878300.0,196.9,821852.0,172.2,3452337.0,52.59,7873400.0,120.0,3580700.0,405.03,611200.0,204.0,1629510.0,554.0,190721.0,99.6,7965900.0,185.47,5159000.0,275.7412,5454276.0,44.7,11831300.0,90.5,7336100.0,503.02,409300.0,241.97,31390100.0,250.41,704400.0,296.8,1634944.0,17.153,7028000.0,26.85,3067400.0,169.92,1538500.0,51.92,5275200.0,1408.03,138400.0,75.1,1142881.0,831.0,277847.0,289.4,310679.0,266.0,849080.0,209.2,1374048.0,342.0,16850.0,1590.0,20721.0,205.0,419316.0,18.3,20815400.0,9.848,4284985.0,64.79,2372200.0,235.0,366400.0,82.91,5594900.0,45.69,9158800.0,107.6,616027.0,31.02,146269000.0,1003.0,10558576.0,25.68,4736600.0,106.71,7242900.0,500.72,1902800.0,4.672,9831566.0,419.48,1847600.0,43.46,2901000.0,248.14,1937200.0,73.96,876500.0,91.99,880500.0,144.05,2402800.0,16.666,545876000.0,4510.9902,27300.0,250.5,17000793.0,18.41,1076700.0,18.15,2191400.0,174.81,2335600.0,5726.0,431236.0,64.74,4436700.0,770.2,11171650.0,895.0,3651.0,159.045,1774200.0,65.25,2267000.0,77.0,1506000.0,74.3,7025000.0,279.0,1933350.0,342.75,340391.0,9.759,7094799.0,79.18,7618500.0,55.008,8524500.0,469.8,770848.0,78.71,2349100.0,2090.0,55076.0,74.43,17099100.0,105.0,340962.0,453.2,497502.0,477.6,884181.0,60.42,738786.0,81.19,9948000.0,,0.0,594.7499,130008.0,347.19,447100.0,121.67,1521700.0,68.52,2712900.0,153.8,231751.0,14.44,31388200.0,202.0,1525280.0,70.97,15846800.0,57.11,3622400.0,177.19,5153600.0,308.2,720787.0,111.0,588488.0,48.57,25440500.0,93.33,1443900.0,140.49,7732400.0,123.06,4372000.0,311.06,1160800.0,590.0,153752.0,197.2,286842.0,43.62,2415000.0,567.4,2265291.0,117.0,4586254.0,271.0,591183.0,130.18,786400.0,112.75,3110000.0,1821.0,357940.0,94.67,4242700.0,164.14,2210400.0,479.5,509162.0,936.5,733696.0,46.71,1499500.0,73.88,1230800.0,305.67,545300.0,346.25,470800.0,430.0,84169.0,129.5,1639400.0,1265.0,1009.0,27.49,3505200.0,85.0,989834.0,1000.0,4738245.0,27.0921,10568507.0,289.1,925500.0,2900.0,251166.0,1322.5,1553151.0,963.6,992244.0,111.11,3785700.0,132.01,845200.0,547.0,531188.0,62.4,905652.0,144.05,779200.0,89.86,14515700.0,126.02,12470200.0,49.4324,764541.0,106.2,2024830.0,343.2,2070221.0,2030.0,61627.0,60.68,6670500.0,2290.0,167946.0,65.48,629000.0,728.73,650500.0,2256.0,6030427.0,23.13,5785900.0,2262.0,40423.0,184.5,604059.0,306.0,1110359.0,5459.0,2458456.0,122.86,1120500.0,5672.0,1693049.0,103.87,957800.0,223.63,517700.0,1455.0,55821.0,566.0,3864667.0,33.27,1493642.0,269.54,752000.0,41.47,1171500.0,,0.0,435.95,469400.0,285.2,1216485.0,97.8,4102000.0,91.11,31866959.0,959.0,1059883.0,128.82,1731400.0,4052.0,112247.0,532.0,7116769.0,95.79,7506500.0,142.28,819900.0,39.53,1876915.0,111.7,855562.0,951.0,933267.0,529.0,224866.0,2.6085,31772274.0,84.63,1890229.0,106.9,2336220.0,295.18,543600.0,216.1,6935970.0,97.83,6410000.0,78.3,6709500.0,1291.0,437596.0,513.0,154172.0,467.3,4944347.0,104.4,873689.0,91.0,1318871.0,755.8,2298540.0,45.115,1110320.0,841.8,8253426.0,109.9,1791588.0,145.0,821226.0,2375.0,16664848.0,51.78,676374.0,240.59,1799200.0,123.12,1800227.0,140.48,919900.0,54.67,9513400.0,1600.0,1090203.0,833.8,2376945.0,1411.0,278533.0,1060.0,2023049.0,236.31,254700.0,334.2,700600.0,121.0,202010.0,65.89,5905900.0,259.0,822812.0,,0.0,120.16,1692200.0,354.66,1413400.0,225.5,215600.0,276.0,1213303.0,11760.0,127664.0,77.715,2095200.0,78.3,2010776.0,166.1,3461796.0,337.5,7568.0,1643.5,2598112.0,1380.0,260219.0,221.3,669205.0,576.8,6190649.0,167.73,534200.0,1198.0,1518221.0,14.87,6897300.0,14.53,3424177.0,100.48,1843500.0,37.63,2345006.0,79.46,2681400.0,243.45,2206100.0,140.98,959152.0,106.0,3387814.0,951.0,214634.0,2688.0,940684.0,36.99,200.0,85.34,2364600.0,96.54,2262200.0,3227.0,187893.0,110.15,439734.0,35.92,7683000.0,221.97,1596800.0,184.8,368899.0,83.45,2436000.0,19.02,49339300.0,52.08,1249300.0,703.2,885555.0,2145.0,66278.0,177.2,1518166.0,618.01,401800.0,413.27,296600.0,141.18,2724500.0,88.0725,1162000.0,127.03,1974800.0,147.0,2260397.0,2275.0,71900.0,223.0,849703.0,96.59,1581800.0,46.33,6244900.0,97.2,876850.0,178.98,8606000.0,73.02,4769713.0,619.0,292439.0,84.0,714785.0,75.12,9634900.0,76.91,748200.0,546.09,1531400.0,233.5,888345.0,145.0,6421400.0,976.4,686500.0,899.9667,81900.0,34.98,3102600.0,74.19,1112500.0,134.8,5557265.0,59.83,1025700.0,326.8,1422164.0,126.35,2076600.0,110.3,395763.0,179.5,1445900.0,338.5,660563.0,227.4,25508660.0,194.42,91293800.0,64.34,3819900.0,176.88,1152400.0,53.56,10762000.0,57.78,5591312.0,101.03,2545800.0,103.9,12856975.0,177.57,6601000.0,70.2,1582400.0,337.2,377300.0,44.04,7062900.0,31.57,43066500.0,13.054,14966488.0,39.77,2048400.0,127.63,865900.0,149.1,3401726.0,436.27,659500.0,4033.5,3882198.0,46.19,2884750.0,503.01,5103800.0,210.66,6235200.0,181.47,3105000.0,354.89,889900.0,,0.0,175.6,1253369.0,43.77,11171700.0,955.0,1175200.0,1008.0,1640533.0,209.99,7316100.0,1770.0,133393.0,500.0,377406.0,31.85,8683300.0,24.8,3232007.0,140.71,4765800.0,,0.0,175.9,743100.0,24.7318,3553941.0,95.89,446755774.0,392.0,772132.0,190.95,60630.0,143.4,1014477.0,177.0,1830900.0,195.53,520000.0,305.28,1309100.0,22.7,3885200.0,379.2,594357.0,44.93,2369700.0,11.32,6594700.0,655.0,1457347.0,37.7,25074100.0,99.39,825300.0,329.79,233800.0,,0.0,11.33,29600500.0,160.74,2803900.0,29.8262,4674821.0,93.26,1237800.0,1742.0,544847.0,69.91,2800200.0,46.71,19076000.0,2301.0,963957.0,472.4,339603.0,157.09,2021900.0,33.9,4467700.0,49.1467,76548600.0,986.5,1095352.0,870.4,4519156.0,,0.0,46.0733,2871450.0,67.68,2172800.0,247.69,565700.0,2548.0,780955.0,233.0,582700.0,333.5,744030.0,32.74,4174700.0,78.4,2692700.0,67.39,4576300.0,114.13,19373800.0,134.5,1639.0,112.13,941100.0,123.31,1139400.0,33.8,2180141.0,115.12,1013600.0,261.59,704300.0,147.26,3075400.0,149.82,2916100.0
+2022-11-16,330.0,960347.0,147.12,1476700.0,116.2,2519755.0,3179.1804,5539895.0,148.79,64218300.0,151.87,7358700.0,196.85,15572735.0,1528.5,1216010.0,52.92,1373618.0,104.43,3681800.0,103.61,3292800.0,24.63,1123447.0,9.532,9206984.0,56.52,1392000.0,291.51,1607900.0,27.765,3291757.0,338.41,2123200.0,161.27,3859000.0,95.19,2010200.0,2041.0,656676.0,253.62,1430800.0,129.72,757179.0,221.14,2290600.0,1494.0,81583.0,84.48,1194000.0,27.96,3190500.0,70.81,2649600.0,54.9,5336005.0,197.2,405971.0,4906.0,918444.0,124.2909,764493.0,59.87,4581200.0,114.26,1374042.0,125.76,436200.0,354.8,767195.0,189.51,738300.0,90.82,2097700.0,286.77,1486600.0,152.5,62367.0,201.39,732000.0,132.31,1531300.0,111.05,467400.0,1965.0,28649.0,202.25,1015861.0,987.0,229521.0,104.22,12082500.0,11.69,8306000.0,72.7,79968000.0,138.57,652700.0,283.77,2443500.0,320.72,676500.0,219.15,2400800.0,97.12,87958800.0,32.6725,5824000.0,1365.0,1921740.0,52.1,567367.0,293.46,578900.0,59.8,578700.0,47.43,5831800.0,171.2,189072.0,295.12,807400.0,39.55,3467000.0,62.36,1762200.0,108.89,1877700.0,147.38,571700.0,,0.0,739.5,701255.0,238.0,676440.0,1288.0,307875.0,576.7,1418900.0,877.0,82467.0,112.3,716300.0,232.5,1068265.0,555.8,3697512.0,442.9,6258649.0,166.08,754600.0,51.173,25405000.0,186.55,421600.0,147.05,767900.0,191.04,645500.0,152.57,2635300.0,10748.0,2124542.0,2450.51,161900.0,172.69,4438600.0,769.8,9873088.0,280.8,2211821.0,37.36,23813000.0,478.0,45681.0,91.5,89285.0,54.74,1505200.0,154.4,27203752.0,49.57,2741384.0,3256.5,2747023.0,54.94,5892600.0,52.62,2573663.0,160.0,614688.0,147.6,5503405.0,5.362,11052103.0,69.12,4475900.0,299.2,2865594.0,140.6,171728.0,222.08,1458700.0,101.15,342073.0,26.44,2266600.0,604.5,11253480.0,69.56,744000.0,99.41,881900.0,2375.0,109182.0,799.0,83497.0,461.5,536240.0,300.01,804100.0,43.81,3010300.0,3834.5942,201419.0,2013.78,302500.0,30.23,5805600.0,63.12,1097700.0,727.03,806400.0,391.7,2570985.0,385.9,4596545.0,82.53,1654373.0,76.15,10132600.0,472.0,1196421.0,50.29,1446607.0,102.0,1129145.0,52.09,2392345.0,65.56,387239.0,3011.0,761820.0,210.5,379658.0,574.0,507323.0,481.35,43262475.0,213.6,1129678.0,142.96,472700.0,2003.0,4145877.0,277.5,796363.0,482.75,76798.0,308.76,2970600.0,56.85,1106400.0,1362.0,141385.0,680.0,573743.0,131.0,1516569.0,42.98,5250700.0,120.85,15476409.0,397.5,3605809.0,1032.5,28656.0,25.87,1105483.0,1988.5,203086.0,94.04,4457500.0,71.17,1281600.0,1159.0,488102.0,416.8,548112.0,48.37,18052100.0,16.21,2527560.0,35.04,4179800.0,75.18,2145700.0,179.1,529961.0,43.86,2936200.0,232.42,3062000.0,207.28,1144100.0,1056.0,256279.0,8.022,5310328.0,122.51,711500.0,75.66,1499400.0,2004.0,491958.0,4905.0,7894.0,2025.0,724855.0,135.61,2472500.0,727.4,2388852.0,173.4,930069.0,168.86,1137500.0,182.88,581500.0,102.7,1988400.0,39.71,3223800.0,4965.0,49835.0,75.3,1275400.0,302.5,249548.0,92.8,1903300.0,62.5,1400241.0,388.91,798500.0,306.69,1375000.0,105.86,581500.0,2930.0,34652.0,76.01,2799000.0,3.92,273430.0,142.84,1013000.0,33.98,19477700.0,234.0,1660318.0,174.89,2684800.0,30.531,9895000.0,249.97,872100.0,59.43,2178100.0,86.98,27441291.0,79.51,4449200.0,29.44,2807500.0,66.4,4374821.0,101.76,3455600.0,57.66,751816.0,77.5875,1254000.0,129.24,7365600.0,155.8,1213700.0,192.24,381100.0,50.71,2747500.0,1851.0,3534822.0,31.02,6997400.0,114.31,1650000.0,6896.0,349269.0,39.2,569600.0,239.39,468300.0,155.12,6454700.0,221.2,1909426.0,143.65,2539500.0,26.695,4232324.0,44.39,24939600.0,82.47,2090100.0,31.24,10016300.0,111.4275,1105600.0,224.8,3600771.0,26.42,12232900.0,59.41,6229600.0,65.35,3064300.0,399.5,537459.0,79.2,1899815.0,96.1,6940000.0,184.99,7941100.0,3038.0,57373.0,50.73,3235900.0,59.61,4158900.0,34.12,7329200.0,60.78,5031000.0,69.86,1692900.0,169.75,439339.0,10.134,8055010.0,4444.0,304288.0,28.9247,6780908.0,82.44,4891000.0,406.4,1101600.0,2536.0,110775.0,57.8333,3315000.0,41.18,2679800.0,142.4,303759.0,256.19,1379800.0,95.22,1183918.0,3645.5,2298520.0,149.27,1153900.0,83.12,1813300.0,38.42,3078790.0,235.9574,2493331.0,93.95,11137700.0,2388.0,222296.0,109.85,1699400.0,166.3,2996100.0,939.5,531502.0,24.57,3599500.0,277.4,10197821.0,271.8,767393.0,141.33,939500.0,50.51,4294900.0,2684.0,191943.0,364.47,467900.0,145.43,1446700.0,570.0,2535726.0,870.0,83341.0,36.56,1116443.0,115.18,1618500.0,19.018,7371827.0,29.0,2017201.0,97.94,3645300.0,69.34,520900.0,71.34,8881400.0,114.89,1536100.0,129.34,1464600.0,45.49,5263300.0,149.8,1366600.0,91.34,3049300.0,51.46,522836.0,620.0,145330.0,1648.0,281170.0,203.16,1750200.0,317.4,239800.0,61.03,1387700.0,222.91,1507400.0,167.5751,506650.0,99.7,9935377.0,476.14,1862100.0,213.1,6357436.0,84.72,755000.0,95.23,2820600.0,30.47,1005579.0,5.139,28836189.0,14.264,5013046.0,14.358,14968218.0,1484.0,209535.0,1318.5,5258564.0,8.892,4724318.0,143.45,2505300.0,735.0,132646.0,349.56,315500.0,647.89,492500.0,61.55,2077500.0,41.49,4288800.0,67.34,606054.0,264.02,61700.0,79.5,1742100.0,147.5,294518.0,90.5,4723124.0,210.02,588300.0,161.74,1498500.0,55.065,2535200.0,59.45,2536700.0,75.03,5152000.0,184.6,425766.0,38.06,5964000.0,111.82,1738600.0,97.45,1840000.0,2924.0,2653392.0,156.93,1045100.0,390.8,6426189.0,13.9,47484200.0,351.0,303587.0,25.88,5476600.0,915.0,855869.0,219.0,925213.0,37.38,12620100.0,441.48,223900.0,170.77,2388400.0,38.05,2796500.0,617.0,52205.0,322.0,601912.0,148.28,386800.0,125.0,449875.0,95.75,2578341.0,845.0,390130.0,99.98,4188584.0,617.87,194500.0,61.92,6747900.0,35.79,3825700.0,15.24,747800.0,4010.0,18674.0,30.49,2382800.0,768.5,355474.0,24.0,1726036.0,851.6,624402.0,106.08,324700.0,109.8,1454637.0,342.5,44594.0,158.58,1808500.0,273.5,630510.0,54.69,4280700.0,50.5275,2009078.0,1518.0,376199.0,146.2,885568.0,7190.0,150044.0,98.2,1154185.0,244.87,709000.0,73.95,642300.0,3300.0,3530.0,52.8941,7629328.0,,0.0,313.5,912748.0,,0.0,64.24,1512100.0,777.3,710325.0,82.88,6280300.0,79.06,3954300.0,112.66,495800.0,23.88,3174156.0,517.3,37084909.0,33.48,4376700.0,38.47,12032500.0,69.15,1686304.0,3070.0,212629.0,98.99,24660200.0,98.85,29105200.0,179.9,937400.0,450.8839,785278.0,99.32,3262100.0,2218.0,276979.0,236.8,597765.0,90.35,1170200.0,448.2,919440.0,382.33,2303700.0,144.8,456537.0,1374.4,7209179.0,588.89,235700.0,37.85,5940900.0,55.97,2424400.0,117.3,4465469.0,14.9,12180300.0,333.7,5623528.0,231.0,2014300.0,314.91,5249500.0,50.98,599506.0,66.64,651456.0,148.0,104396.0,552.0,203227.0,357.0,873426.0,166.0,2244987.0,72.89,1124600.0,223.94,519100.0,1419.5,684699.0,1150.0,176653.0,2349.0,1827345.0,288.05,29478333.0,138.38,1498400.0,246.6,1016381.0,176.2,152923.0,119.25,570059.0,68.45,1574166.0,74.3,1387300.0,201.6965,2596161.0,15.23,15051100.0,29.29,9147500.0,1858.0,106309.0,47.99,1335200.0,475.5,16851839.0,79.12,1238500.0,828.0,141882.0,18.28,4828200.0,955.8,1216215.0,223.15,1214800.0,305.0,219269.0,118.5,696010.0,247.89,331894.0,517.6,1040400.0,2330.0,99214.0,596.0,3374545.0,108.5,205190.0,36.84,4513400.0,311.5,59392.0,133.26,18270559.0,10.485,9217424.0,144.52,3445200.0,159.2,1539587.0,104.02,2261700.0,1187.0,1744720.0,1094.0,27679.0,426.08,366600.0,435.5,290904.0,232.74,341600.0,98.42,1828700.0,32.055,7520057.0,796.5,756187.0,4675.0,530640.0,293.4,424319.0,1257.5,2689083.0,2053.0,2174354.0,1421.0,749350.0,829.5,1299073.0,76.71,697800.0,585.4,15815539.0,11.224,17789572.0,151.6,3826160.0,29.53,35582800.0,393.66,1260100.0,31.18,3036300.0,470.9,981273.0,35.78,2572700.0,32.54,3126291.0,68.25,2242540.0,224.02,592600.0,54.99,1970300.0,51.71,1269100.0,2.1905,83941488.0,263.04,1619900.0,335.95,402000.0,200.0,2948401.0,3985.0,774035.0,74.44,13278219.0,227.65,714600.0,23.86,2512315.0,18.8,5601300.0,166.6,1378470.0,103.2945,456386.0,730.0,244471.0,180.41,1220000.0,66.67,1246600.0,65.82,4981000.0,114.95,27334473.0,468.4,852374.0,405.5,79848.0,87.0,1871921.0,482.0,121265.0,445.0,774780.0,844.0,37254.0,180.64,500900.0,2022.0,538213.0,103.8,1374141.0,173.46,5500900.0,133.12,7893400.0,782.0,81349.0,122.0,1533838.0,70.45,858682.0,66.0845,1838936.0,36.69,7325700.0,538.0,252240.0,18.93,9650700.0,166.57,958200.0,241.0,6585519.0,37.69,7042100.0,60.9,1141242.0,21.73,3627000.0,53.14,2260200.0,370.42,2455700.0,695.0,26317.0,129.01,1033500.0,18.41,14532000.0,68.35,2775800.0,1510.0,427138.0,60.52,14199500.0,47.83,6961900.0,,0.0,55.63,773000.0,610.6,2060699.0,106.01,874400.0,83.6883,1791119.0,248.0,16852916.0,209.4502,597132.0,221.5,1034300.0,266.68,280900.0,54.31,968600.0,43.13,202488766.0,352.93,3563800.0,188.2,1400851.0,466.24,1022600.0,54.51,1197100.0,215.13,8173100.0,78.36,584741.0,45.538,30079000.0,559.5,243424.0,7996.0,718489.0,355.76,1346200.0,37.99,4646400.0,43.91,4755300.0,82.71,1333300.0,772.0,136191.0,82.69,2786400.0,74.01,1534000.0,342.76,2579600.0,156.98,590400.0,136.1,403689.0,161.6,2063500.0,50.34,1904900.0,61.15,5855377.0,698.6,367391.0,272.51,4132700.0,174.2,780603.0,73.64,6007400.0,363.2,1244800.0,296.74,801200.0,174.69,1484100.0,65.0,4711100.0,81.78,8289500.0,103.0,586313.0,972.82,690500.0,74.36,4696400.0,312.0,999569.0,37.02,3314900.0,1536.0,31002.0,102.46,426600.0,83.65,1011500.0,119.75,11838754.0,262.24,256900.0,26.51,1605677.0,355.85,279300.0,165.51,1492800.0,107.6421,3837127.0,1718.7499,1318987.0,189.85,6673360.0,1000.0,408403.0,49.595,4654400.0,43.58,9891900.0,312.82,387300.0,192.8,676164.0,163.9,4526537.0,50.17,3716200.0,119.86,2758500.0,375.38,734100.0,199.6,1682944.0,550.0,250303.0,99.93,8757700.0,185.25,4030000.0,270.5999,12090534.0,42.25,12062700.0,89.82,4368600.0,507.21,322700.0,241.73,24093300.0,255.76,599800.0,284.8,1093726.0,16.944,6819000.0,25.96,2207100.0,168.69,1155400.0,49.34,2210800.0,1395.75,106000.0,74.3,1612537.0,826.0,117277.0,289.8,390378.0,260.4,488745.0,206.2,723900.0,337.5,328950.0,1590.0,72413.0,203.0,247408.0,17.59,16243500.0,9.898,3145873.0,65.36,1303900.0,232.0,279200.0,84.32,8444900.0,45.49,5144000.0,107.0,808239.0,30.602,80386000.0,1011.0,5387505.0,26.0,4103100.0,105.23,5998700.0,505.13,1066900.0,4.586,6960958.0,412.2,1168300.0,42.96,2006400.0,249.72,1406800.0,72.33,815200.0,91.0,590900.0,141.6,1321200.0,15.91,649547000.0,4470.9702,16300.0,246.9,47023595.0,18.21,817900.0,17.91,2023900.0,166.88,2204400.0,5572.0,495302.0,63.84,3569100.0,726.0,3498259.0,895.0,5632.0,153.585,1505800.0,64.71,1586300.0,76.18,1311300.0,70.29,7869500.0,272.0,648342.0,345.55,431817.0,9.757,5881851.0,79.89,6011900.0,55.5987,9468000.0,458.0,571516.0,78.4,2169600.0,2045.0,147670.0,71.93,13155000.0,105.0,408578.0,443.4,622552.0,468.8,1233451.0,57.06,1389378.0,79.545,11889200.0,,0.0,583.9166,105333.0,337.69,476200.0,120.49,1827100.0,68.9333,3423750.0,152.4,501229.0,14.73,14072900.0,197.4,1516190.0,67.56,8174300.0,57.79,3418600.0,178.33,4701100.0,299.0,821086.0,108.4,2590405.0,48.05,15822200.0,92.91,1648400.0,141.74,6193700.0,125.91,4295900.0,309.37,668200.0,578.0,50959.0,194.2,2185397.0,43.7,2262400.0,570.2,2770190.0,115.2,3597024.0,267.5,620250.0,129.87,758500.0,113.65,3512600.0,1830.0,672693.0,94.71,2820200.0,161.65,1951200.0,478.5,436363.0,929.0,483570.0,45.55,1659300.0,73.3,1056800.0,299.24,443200.0,337.45,422400.0,435.0,26929.0,128.99,1352800.0,1265.0,5661.0,27.9,4910900.0,83.9,473820.0,985.8,6092843.0,27.3353,12458541.0,291.1,843100.0,2915.0,220478.0,1282.0,1386760.0,970.4,1348872.0,107.68,3021700.0,129.83,1049100.0,540.0,577682.0,61.52,660961.0,146.73,826600.0,87.04,17049800.0,120.73,9561700.0,49.5975,1217645.0,103.7,2939576.0,344.4,1077552.0,2020.0,64485.0,60.14,4978700.0,2275.0,201277.0,64.5,472400.0,735.67,523500.0,2280.0,5167004.0,22.69,6116300.0,2212.0,55513.0,185.4,478539.0,310.0,970667.0,5378.0,2334596.0,120.53,1081000.0,5784.0,1486657.0,100.12,933200.0,224.58,305600.0,1442.5,84295.0,540.6,2663545.0,32.04,1735107.0,264.31,690400.0,42.03,1020100.0,,0.0,431.4,474700.0,281.2,1422183.0,96.5,3331100.0,87.22,31469186.0,939.5,1182580.0,130.82,2154700.0,3916.0,138253.0,538.0,9519253.0,94.35,4813000.0,139.14,507100.0,39.89,1770933.0,112.26,759182.0,936.5,412422.0,524.0,160733.0,2.5755,31479890.0,84.72,1991148.0,106.84,2124046.0,296.02,439700.0,211.0,7425535.0,97.07,5348900.0,77.41,6278100.0,1247.0,574207.0,507.0,313355.0,449.4,2608690.0,105.0,1338369.0,90.2,1245059.0,811.2,9583129.0,43.51,1362422.0,820.8,2770643.0,107.4,1757793.0,143.0,938559.0,2370.5,17282498.0,51.5,723250.0,240.81,1539900.0,121.12,1633670.0,143.63,818000.0,52.99,13414600.0,1575.0,4712715.0,807.4,3398083.0,1371.5,583311.0,1063.5,2202086.0,233.98,270100.0,331.45,709400.0,121.2,915002.0,65.83,5338500.0,253.5,401289.0,,0.0,115.59,1832500.0,353.67,1390800.0,226.0,248855.0,272.2,627140.0,11600.0,305268.0,78.705,3145800.0,77.9,2887044.0,164.9,2948011.0,326.5,12069.0,1644.0,2784178.0,1346.0,208282.0,214.3,852413.0,573.6,7905537.0,166.34,731100.0,1164.5,2568622.0,14.83,7224500.0,14.238,5248901.0,99.3,1032800.0,36.68,2829282.0,78.91,2232300.0,243.22,1055200.0,138.54,991838.0,103.5,4287000.0,926.5,154972.0,2692.0,498671.0,35.4,1300.0,81.7,1924700.0,92.39,2189400.0,3204.0,418693.0,108.4,352078.0,35.19,5093200.0,221.26,944700.0,172.8,537528.0,84.31,1361000.0,18.93,32155400.0,52.11,649900.0,710.2,1474336.0,2130.0,291172.0,171.9,979292.0,612.57,299300.0,414.53,214700.0,129.27,2831900.0,87.12,980400.0,125.76,2113200.0,145.6,1635358.0,2265.0,42337.0,218.9,569607.0,91.48,2188800.0,45.53,7217200.0,97.2,701755.0,155.47,36731500.0,67.46,9460867.0,606.0,224630.0,83.9,921962.0,79.02,12943900.0,77.8,679400.0,536.01,1133700.0,230.0,650380.0,144.88,4687300.0,936.6,534845.0,875.3533,82800.0,34.35,3113000.0,72.15,1388200.0,132.8,2925534.0,58.68,759400.0,311.8,1036453.0,123.87,1440100.0,102.4,512296.0,181.14,1073700.0,327.0,927474.0,225.9,20526334.0,186.92,66567600.0,64.53,3867700.0,176.03,1055700.0,51.42,5474500.0,58.24,6723703.0,100.81,2506000.0,101.4,8580606.0,173.46,7664800.0,69.65,945200.0,335.64,357900.0,43.29,4851900.0,30.04,26540200.0,12.99,11230546.0,39.65,2643900.0,126.32,609200.0,146.8,3341867.0,435.58,505700.0,4064.5,3147276.0,46.445,2238381.0,511.52,3430800.0,212.27,3864600.0,177.06,2713500.0,347.2,871400.0,,0.0,169.4,1735154.0,42.93,9896200.0,937.5,757728.0,1011.0,1081989.0,210.14,6125300.0,1728.0,122528.0,509.0,293545.0,31.65,5474000.0,24.75,2826006.0,135.53,4649700.0,,0.0,176.79,1256900.0,24.1651,2811795.0,97.16,131249420.0,396.0,744192.0,184.1,61349.0,137.4,1562330.0,174.51,1609300.0,197.55,473900.0,305.44,874300.0,22.83,3395200.0,373.2,287845.0,43.74,1825000.0,11.08,24691800.0,635.0,949304.0,37.88,18962200.0,99.18,497500.0,329.53,354200.0,,0.0,10.91,26336900.0,155.39,1582600.0,27.5283,9066122.0,94.41,1580400.0,1752.0,408712.0,68.2,2600100.0,46.21,14713300.0,2170.0,642820.0,476.8,1189554.0,158.08,1960800.0,33.77,4642700.0,49.5,32593200.0,965.5,519879.0,853.2,4226669.0,,0.0,47.84,2542050.0,63.35,2578400.0,240.1,547200.0,2467.0,700815.0,233.44,686000.0,331.0,621560.0,32.07,2644000.0,77.08,2486700.0,68.32,3859900.0,112.91,13591000.0,125.5,378569.0,112.41,917300.0,123.96,2256800.0,31.97,1473706.0,114.46,938100.0,258.43,465900.0,140.35,1545200.0,148.28,2358500.0
+2022-11-17,330.0,437536.0,144.44,1465000.0,116.3,2666389.0,3082.0686,2987012.0,150.72,80389400.0,152.16,5069500.0,196.0,13154056.0,1522.0,1327472.0,52.97,1293112.0,99.3,5181200.0,102.56,3332900.0,24.49,771655.0,9.562,9219384.0,56.55,2027600.0,287.14,1555400.0,27.46,1844389.0,337.83,2740400.0,161.47,2835400.0,94.6,1803600.0,2065.0,489794.0,253.55,1116700.0,129.04,521373.0,214.68,1659800.0,1479.6,64360.0,83.59,1492800.0,27.47,3238200.0,70.59,1875100.0,55.7,11324377.0,195.6,427522.0,4862.0,756365.0,122.6364,829046.0,59.44,5903100.0,113.06,1177321.0,123.46,538700.0,341.0,917351.0,190.27,557500.0,90.79,1033300.0,277.45,1683400.0,153.0,20511.0,194.96,1243700.0,134.61,1190500.0,110.77,591900.0,2010.0,13591.0,201.65,904601.0,976.0,152392.0,104.45,10682800.0,11.79,7775000.0,73.9,82320800.0,138.03,817100.0,287.3,2172000.0,321.57,756100.0,216.34,2144600.0,94.85,82617900.0,33.015,7471200.0,1322.0,1845150.0,53.0,417506.0,295.78,719000.0,60.1,762700.0,46.94,5377900.0,171.4,38424.0,293.3,721400.0,39.465,2713800.0,61.59,1852800.0,106.72,1421700.0,147.26,377700.0,,0.0,722.0,504283.0,236.6,788240.0,1282.0,152472.0,589.03,917900.0,887.0,34254.0,111.16,680800.0,228.0,309450.0,559.0,1696912.0,448.2,5878272.0,165.13,612600.0,51.211,20375000.0,185.85,738000.0,142.85,773800.0,192.14,539800.0,150.64,2769600.0,10814.0,1234336.0,2420.8201,120700.0,172.78,4878600.0,774.4,28028668.0,287.2,850149.0,37.17,23689700.0,477.0,43568.0,93.0,29451.0,54.37,1621900.0,156.66,30779589.0,48.955,2469408.0,3287.0,1866701.0,54.32,5058500.0,52.53,1647556.0,159.2,285079.0,148.6,9006677.0,5.332,22771905.0,70.03,3349800.0,308.2,2813690.0,144.6,265732.0,219.91,1204100.0,102.1,255793.0,26.13,2361600.0,627.0,3709948.0,68.89,524800.0,99.49,1051400.0,2450.0,118758.0,807.0,61127.0,463.5,541200.0,302.05,959900.0,43.88,5799300.0,3830.4487,203916.0,1940.76,494900.0,29.83,4121500.0,62.92,1123300.0,721.31,781200.0,399.5,4119825.0,386.4,2348542.0,82.27,938764.0,77.16,7457700.0,470.0,198680.0,49.905,1561897.0,100.8,1090905.0,52.51,2014820.0,65.18,351868.0,2974.0,499286.0,214.5,149075.0,580.0,240278.0,478.65,44122770.0,205.8,871544.0,142.57,546200.0,2043.0,3396086.0,270.0,392991.0,472.5,46822.0,307.44,3062200.0,56.39,953900.0,1364.0,23412.0,674.0,191292.0,133.5,7263271.0,42.2,3875100.0,120.05,11612002.0,395.7,2956123.0,1025.0,11852.0,25.54,938185.0,1985.0,247603.0,90.51,5243100.0,70.62,1789600.0,1167.0,289547.0,410.8,340213.0,48.25,11962700.0,16.13,1341795.0,34.94,3966700.0,76.58,3750500.0,178.65,282511.0,43.04,3077800.0,230.44,3256900.0,209.04,854100.0,1033.0,352019.0,8.022,6092270.0,123.71,685200.0,74.48,1120300.0,2022.0,88033.0,4840.0,5241.0,1995.0,1275914.0,133.62,1950400.0,712.4,1036391.0,175.7,716289.0,165.1,1555200.0,183.2,293600.0,102.16,1608900.0,39.69,2951000.0,4980.0,22505.0,75.23,1624500.0,293.5,619458.0,95.23,1181700.0,62.5,446975.0,384.29,1120600.0,312.1,1616400.0,105.64,322800.0,2915.0,28669.0,75.29,4618500.0,3.92,242740.0,145.86,996100.0,34.26,26017600.0,233.5,410397.0,173.53,2399700.0,29.8766,11265000.0,248.38,886700.0,58.55,3541300.0,91.7,53236615.0,80.93,2911200.0,29.19,2899100.0,66.6,3874025.0,99.44,2923900.0,55.74,686885.0,75.75,1116400.0,131.19,5735800.0,158.92,1658900.0,187.74,424900.0,50.49,2410400.0,1847.5,2091995.0,32.07,7015000.0,113.52,1213700.0,6876.0,271666.0,39.03,449700.0,237.53,1250100.0,149.69,7357900.0,214.8,1380743.0,139.23,3927400.0,26.63,3184923.0,46.59,38887800.0,80.75,1671300.0,30.95,12218800.0,110.82,1287200.0,221.2,4877415.0,26.8,8382700.0,59.47,4762000.0,65.43,3637400.0,399.0,431153.0,80.1,2716882.0,94.93,6427200.0,184.09,6550500.0,3096.0,50555.0,49.76,3396200.0,58.37,3660600.0,34.06,5522200.0,58.7,4286000.0,66.82,1587300.0,169.35,252975.0,10.1,5452795.0,4329.0,279449.0,29.0126,8531822.0,79.0,3313900.0,412.99,1284100.0,2516.0,80800.0,58.825,3534600.0,41.76,2382100.0,141.4,540361.0,255.93,1089200.0,94.64,687560.0,3652.5,2514462.0,145.96,1565600.0,81.59,2297200.0,38.365,2120678.0,230.1596,2439638.0,91.45,12306400.0,2362.0,451805.0,109.29,1983200.0,163.7,2616200.0,949.5,213675.0,24.4,2935400.0,283.8,1341311.0,278.6,907922.0,138.98,695200.0,50.13,3620400.0,2692.0,288301.0,366.73,429200.0,146.05,919900.0,601.0,2332349.0,856.0,412089.0,36.3,900340.0,113.24,1464000.0,18.908,5559931.0,29.39,1750873.0,95.52,2755500.0,69.6,482500.0,70.99,8337800.0,112.64,2162500.0,128.65,1437900.0,45.47,3617200.0,147.9,1198800.0,90.81,1752100.0,51.02,323411.0,616.0,135210.0,1611.0,211838.0,199.01,2143800.0,317.38,230000.0,59.84,1277900.0,228.16,1940500.0,165.7159,389171.0,99.8,914339.0,477.01,1868300.0,212.3,3133228.0,83.24,1115600.0,94.61,2742800.0,28.49,4146292.0,5.0,33615904.0,14.326,4199281.0,14.086,11633320.0,1424.0,349486.0,1318.5,839829.0,8.882,4075138.0,144.49,2745200.0,736.0,145604.0,339.2,225100.0,639.94,331000.0,61.78,2170600.0,41.69,3604200.0,66.5,432286.0,265.38,76800.0,78.1,2331700.0,146.25,92442.0,91.1,769022.0,207.52,541400.0,162.63,1523300.0,54.42,2000600.0,58.19,2308800.0,73.72,3413000.0,179.4,358539.0,37.48,5340700.0,111.59,2041200.0,97.26,1826900.0,2878.0,1079717.0,155.3,534300.0,388.9,5049557.0,13.91,54317900.0,352.0,599086.0,25.795,6655000.0,915.0,396021.0,222.0,1119797.0,36.36,13618400.0,436.7,168200.0,171.54,1641100.0,37.65,2491100.0,605.4,75143.0,320.0,540970.0,147.31,280500.0,126.0,724368.0,97.0,5327292.0,842.0,260333.0,98.59,4353172.0,586.71,346000.0,61.06,7665200.0,35.33,3456200.0,15.08,610700.0,3960.0,21336.0,30.63,2069700.0,777.0,252060.0,23.75,1049454.0,844.8,875505.0,107.59,467000.0,112.8,2031514.0,351.0,12938.0,164.98,2579000.0,274.0,417349.0,54.14,5429300.0,50.0377,1696968.0,1524.0,418103.0,143.1,700185.0,7200.0,84609.0,98.5,461643.0,246.52,668200.0,73.13,511500.0,3325.0,109.0,53.1994,7466411.0,,0.0,313.5,354849.0,,0.0,66.64,1673500.0,775.0,536824.0,83.62,5757500.0,79.77,2493500.0,112.88,469500.0,24.08,2223491.0,511.9,31189017.0,33.29,2862100.0,38.64,26006900.0,70.9,1355109.0,3090.0,60169.0,98.5,21818700.0,98.36,26052600.0,179.4,883900.0,442.9955,1333479.0,97.66,2631000.0,2196.0,346099.0,239.4,2186255.0,90.79,679600.0,442.6,627483.0,379.78,2297600.0,144.0,307453.0,1354.4,4794862.0,593.95,290800.0,37.47,7607200.0,58.42,1825200.0,116.6,1995132.0,14.78,11747100.0,314.0,12580649.0,227.3,1271200.0,311.44,3642100.0,50.34,542110.0,66.68,388767.0,147.0,201499.0,544.0,194501.0,355.0,427032.0,165.6,1643680.0,73.08,1246800.0,224.02,630800.0,1421.5,1157844.0,1138.0,157080.0,2247.0,882209.0,289.35,14751179.0,137.96,1393400.0,246.0,629732.0,177.1,88597.0,117.4,314760.0,67.2,1056220.0,73.04,1153400.0,202.1772,2853347.0,15.54,14944800.0,29.43,9984400.0,1842.0,36173.0,48.07,1087200.0,481.2,14773800.0,79.2,995500.0,825.0,28471.0,17.87,3703600.0,963.2,692402.0,221.62,889500.0,298.5,191221.0,116.9,878568.0,249.8,477570.0,520.26,963200.0,2315.0,89558.0,588.6,1041887.0,108.0,46210.0,36.47,2295700.0,313.0,42754.0,131.72,11558488.0,10.49,10976473.0,146.09,3954000.0,158.4,1154265.0,104.1,2354200.0,1172.0,1038914.0,1100.0,25008.0,410.44,592800.0,435.5,245698.0,231.47,259300.0,97.88,1572200.0,31.875,5074346.0,805.5,1239967.0,4700.0,302634.0,290.0,482616.0,1282.5,1257163.0,2109.0,2429761.0,1421.0,295809.0,836.0,351504.0,77.96,961500.0,589.8,2372402.0,11.29,13744356.0,151.4,2112491.0,29.89,31983300.0,381.88,2049800.0,30.78,3374500.0,471.0,1254951.0,35.74,3289900.0,32.81,2382500.0,65.35,1884749.0,211.42,1497400.0,53.79,1909500.0,51.32,924900.0,2.178,125057831.0,260.77,1981400.0,332.62,466200.0,192.0,2091069.0,3959.0,375853.0,73.96,7470654.0,226.45,883900.0,23.62,1927179.0,18.78,4398400.0,165.65,1426317.0,102.7817,772653.0,729.0,197435.0,179.27,701700.0,67.59,1232200.0,65.77,3091400.0,114.65,8856929.0,468.0,614379.0,409.5,37577.0,87.7,136632.0,487.5,67027.0,441.0,316308.0,848.0,38723.0,183.1,641500.0,2027.0,452590.0,105.0,2160332.0,174.86,4464100.0,132.54,8820200.0,780.0,135452.0,120.1,1384930.0,71.8,1613156.0,65.7559,1862792.0,36.84,6967600.0,540.4,146116.0,18.67,9468900.0,166.03,1072000.0,238.0,5713749.0,37.75,5531200.0,59.7,1155034.0,22.01,3980300.0,51.94,2576600.0,375.99,987500.0,709.0,38158.0,128.87,1168400.0,18.3,12014500.0,67.23,2055900.0,1578.0,643496.0,60.71,11212600.0,48.18,4433000.0,,0.0,56.03,651600.0,613.2,1922405.0,105.25,665000.0,82.3717,1231336.0,253.6,16369956.0,200.146,2088100.0,221.5,1243600.0,264.99,342800.0,53.2,1053700.0,44.42,217856455.0,360.77,2929700.0,189.4,1449314.0,472.77,1401900.0,53.77,1178200.0,208.4,3507800.0,78.2,635193.0,46.116,15369000.0,574.5,2643040.0,8036.0,296251.0,354.27,806400.0,37.63,3734000.0,44.28,3744000.0,82.82,1010400.0,768.0,113670.0,81.79,2137900.0,71.85,3724500.0,341.27,2004500.0,155.84,456200.0,134.8,550980.0,159.97,1647100.0,49.07,1209700.0,60.22,2955510.0,696.8,324395.0,273.36,2467400.0,168.8,1342100.0,73.79,3296600.0,366.55,915400.0,289.8,845300.0,163.79,2163500.0,64.45,5152200.0,79.94,8953000.0,104.5,332712.0,927.13,720300.0,74.89,3714200.0,310.0,1222908.0,37.04,2839600.0,1548.0,45223.0,98.85,593600.0,83.12,1127600.0,120.7,8015770.0,256.51,221200.0,25.99,1598967.0,350.64,257100.0,165.65,1365600.0,106.3127,2689804.0,1698.3999,596961.0,193.6,7153634.0,993.5,223878.0,49.48,3583200.0,43.67,7834000.0,312.1,444700.0,197.0,694700.0,165.0,2665340.0,49.98,2615400.0,120.4,3196800.0,376.04,500800.0,198.4,697788.0,549.0,513711.0,102.31,8496800.0,183.9,3372400.0,271.3344,4810457.0,43.93,9368600.0,88.95,4967300.0,491.09,210100.0,241.68,23123500.0,255.51,553100.0,279.8,523965.0,17.388,4997000.0,26.12,1855700.0,167.89,946400.0,47.03,2960400.0,1388.83,118800.0,77.6,5770045.0,817.0,124665.0,290.1,283570.0,262.4,458740.0,202.0,1451213.0,338.5,38760.0,1585.0,28536.0,203.5,551942.0,16.4,21693400.0,9.788,4616685.0,64.86,1414200.0,229.13,201600.0,82.35,8333900.0,44.67,5938800.0,109.6,2323402.0,29.528,98382000.0,1005.5,10525963.0,25.56,5515500.0,105.36,5252900.0,518.85,950800.0,4.5745,9863010.0,400.58,1525600.0,41.34,2502400.0,245.56,1079800.0,72.86,929500.0,90.89,978900.0,142.1,1206400.0,15.677,710894000.0,4391.0801,13700.0,253.0,18852422.0,18.31,1093000.0,17.94,2002000.0,170.09,1460500.0,5540.0,332459.0,64.41,3087800.0,663.4,3307754.0,880.0,222.0,149.385,2101400.0,63.6,1862000.0,76.23,893700.0,71.11,5800800.0,248.5,1121499.0,346.55,299403.0,9.731,5628199.0,79.2,5717300.0,55.332,5371500.0,462.0,685787.0,77.35,3420800.0,2040.0,44723.0,71.46,11624400.0,106.25,310967.0,438.4,829009.0,467.0,1326878.0,57.94,579823.0,78.28,16640600.0,,0.0,576.3333,50396.0,318.34,551300.0,120.22,1442700.0,69.0067,3134550.0,150.8,148056.0,14.58,8521700.0,195.0,1145450.0,70.55,13932100.0,55.87,3139700.0,180.03,3920300.0,297.2,447298.0,109.0,2088538.0,48.33,13231100.0,89.81,2291100.0,140.87,5186300.0,128.02,2014400.0,304.14,866700.0,590.0,101162.0,194.0,275607.0,42.84,1918900.0,576.8,3596078.0,115.8,3835764.0,272.0,440854.0,129.48,664200.0,112.31,3384300.0,1830.0,188765.0,95.16,2803000.0,158.8,2031000.0,478.5,300584.0,916.5,528852.0,44.39,1161400.0,72.31,670900.0,297.45,320100.0,319.6,663500.0,435.0,50690.0,126.66,1051300.0,1230.0,2508.0,27.67,5050900.0,85.0,1405347.0,997.6,3776303.0,27.7161,6186883.0,289.38,511900.0,2875.0,181743.0,1292.0,933737.0,973.2,1192734.0,109.73,2446000.0,123.87,1333600.0,543.5,518793.0,61.54,553342.0,148.75,884900.0,85.64,11250100.0,122.86,7273700.0,49.4118,478977.0,104.6,3326279.0,343.6,1369863.0,2010.0,58448.0,57.81,5593900.0,2265.0,82834.0,65.38,533400.0,739.08,538200.0,2260.0,3175763.0,22.35,6360200.0,2214.0,27114.0,184.15,415283.0,310.5,660081.0,5367.0,2368122.0,119.56,1000200.0,5796.0,970751.0,102.07,728300.0,218.98,265100.0,1453.5,56118.0,539.4,2997128.0,32.78,1669832.0,258.67,833400.0,41.84,1092100.0,,0.0,429.62,458200.0,279.4,919622.0,97.93,4533500.0,86.6,21661069.0,950.5,1633504.0,131.91,1831700.0,3902.0,34962.0,531.4,7523392.0,94.53,3256300.0,135.68,1033100.0,40.62,2159462.0,112.34,961023.0,938.0,352589.0,514.0,198013.0,2.5295,80841447.0,84.5,1466776.0,107.68,1855337.0,287.86,582400.0,210.9,5387967.0,96.97,5245600.0,77.9,6787200.0,1254.0,335384.0,505.0,174342.0,451.0,1918127.0,106.0,870007.0,89.2,1114787.0,796.4,2644631.0,43.37,777719.0,816.8,2770662.0,110.1,1574129.0,143.5,637471.0,2364.5,13336671.0,51.3,423743.0,237.11,1521100.0,129.58,3820919.0,144.54,623600.0,52.83,9868200.0,1596.5,990083.0,793.8,1172732.0,1365.5,320761.0,1058.0,1865140.0,234.37,182600.0,324.27,710100.0,120.6,708122.0,64.92,4464500.0,256.0,116081.0,,0.0,115.79,1817200.0,346.77,1288400.0,224.5,239426.0,276.2,828164.0,11250.0,165741.0,77.04,2420200.0,78.4,1318268.0,166.7,2061442.0,325.5,7628.0,1669.0,5811430.0,1338.0,341708.0,210.9,1054602.0,584.8,5013516.0,166.06,465300.0,1167.5,1958730.0,14.75,5956100.0,14.116,3550296.0,101.01,1285300.0,36.705,1676208.0,74.51,5477200.0,244.86,769200.0,138.4,1011589.0,103.5,2489594.0,930.5,129940.0,2653.0,553878.0,36.14,400.0,80.5,1948100.0,93.75,1183900.0,3178.0,129792.0,110.65,281198.0,35.45,4572600.0,218.98,1557500.0,178.0,843918.0,84.1,1328600.0,18.95,36007800.0,53.01,949100.0,724.8,1967050.0,2190.0,56112.0,172.1,811031.0,602.08,186100.0,404.76,203900.0,121.69,3097800.0,82.9175,1446800.0,124.39,2009800.0,144.6,2791933.0,2285.0,57910.0,216.6,355362.0,92.51,1346500.0,45.12,3819500.0,97.2,465224.0,162.01,11300500.0,66.58,4148602.0,604.0,113820.0,85.0,790546.0,77.99,9709100.0,77.0,410400.0,529.89,1281800.0,229.5,558487.0,147.77,6115200.0,925.6,587027.0,882.1934,79500.0,34.89,4340100.0,70.97,1004400.0,131.8,9306329.0,57.77,710200.0,306.0,753282.0,122.77,1507200.0,100.1,424991.0,182.93,1315200.0,324.0,654391.0,226.5,36402551.0,183.17,64336000.0,65.39,3187000.0,174.48,1219100.0,50.06,3503400.0,57.43,4773178.0,99.66,1710900.0,101.15,50366912.0,175.36,5339800.0,69.39,904900.0,320.55,352000.0,43.25,4288700.0,28.88,22684100.0,13.016,11122602.0,39.45,1826800.0,126.3,648000.0,151.5,7587135.0,434.7,397300.0,4058.0,2107931.0,46.28,1569346.0,515.31,4246300.0,209.82,4561400.0,176.06,2517400.0,347.42,795900.0,,0.0,165.0,213558.0,42.77,6376600.0,943.0,680213.0,993.0,1898732.0,210.99,5385600.0,1719.0,87916.0,535.0,482687.0,31.82,4795300.0,24.38,2316584.0,137.91,2897600.0,,0.0,175.74,569700.0,23.8172,2173748.0,96.42,86932231.0,403.5,197383.0,183.9,35871.0,138.6,886739.0,170.23,1960700.0,195.55,537000.0,309.9,1048200.0,22.46,2599100.0,375.2,1253775.0,43.35,1592500.0,10.96,6425500.0,630.0,1071966.0,38.16,18780400.0,98.63,517400.0,319.81,298100.0,,0.0,10.96,18062600.0,148.81,1849300.0,27.6115,5857847.0,93.02,1494200.0,1754.5,802927.0,66.72,2407500.0,45.99,11350900.0,2199.0,506659.0,467.8,392478.0,159.09,1228900.0,33.1,7848100.0,49.3333,24791400.0,964.0,481810.0,856.6,3390259.0,,0.0,47.96,1896900.0,65.195,4823000.0,221.93,1776600.0,2477.0,467144.0,231.5,514800.0,328.5,372130.0,32.02,1891100.0,78.03,2543000.0,67.14,2881200.0,113.06,12425900.0,129.5,678179.0,110.79,587300.0,122.77,2132900.0,31.01,1444685.0,112.12,1124400.0,255.11,342300.0,136.75,1751500.0,143.6,2816800.0
+2022-11-18,330.5,720399.0,146.19,1283400.0,119.0,1776797.0,3100.2158,1976678.0,151.29,74829600.0,154.98,5691100.0,202.5,9549173.0,1534.0,1753686.0,53.58,1972011.0,97.77,5913100.0,103.87,3931800.0,24.47,612300.0,9.705,11690301.0,57.67,2015200.0,286.5,1322900.0,27.595,3101735.0,330.86,3421700.0,161.85,4016500.0,95.15,1983600.0,2092.0,740944.0,256.02,1806600.0,129.2,1106151.0,210.37,1588200.0,1521.6,102207.0,86.18,1689800.0,27.66,6902300.0,70.94,3031500.0,55.9,3011355.0,196.4,322970.0,5010.0,895297.0,124.2182,1207636.0,59.82,3381600.0,114.64,1429101.0,124.95,1533200.0,352.4,763825.0,194.33,990800.0,90.95,1313400.0,276.98,1266200.0,153.0,67931.0,193.56,606000.0,132.74,1756000.0,112.96,681600.0,2055.0,223788.0,203.95,1444425.0,971.0,316601.0,104.7,10921100.0,11.82,5920700.0,73.57,73223200.0,139.32,836900.0,287.29,2371700.0,328.7,729500.0,215.93,2360400.0,94.14,72428200.0,33.87,7818400.0,1323.0,1136688.0,52.2,1745935.0,301.32,875700.0,61.28,1082300.0,46.34,6158800.0,172.8,159079.0,296.48,1328200.0,39.855,3770400.0,61.94,1691300.0,108.03,1254200.0,150.17,629600.0,,0.0,703.5,318907.0,238.2,1091026.0,1280.0,66712.0,593.16,1115300.0,878.0,77993.0,115.05,1034400.0,228.5,304264.0,566.8,3040440.0,455.1,8185553.0,169.19,1210800.0,51.516,14536000.0,188.22,612100.0,146.71,868500.0,185.22,853800.0,152.5,2631300.0,10920.0,2150528.0,2460.8401,98500.0,173.89,4693200.0,770.2,5872667.0,288.8,1177416.0,37.19,32041800.0,494.0,101542.0,92.8,475678.0,55.09,1211600.0,158.22,22358632.0,49.625,3735973.0,3311.0,2416643.0,55.0,4643500.0,53.79,3460506.0,158.2,1972674.0,153.3,12468036.0,5.448,16676800.0,72.05,3266500.0,320.0,2756632.0,144.0,137704.0,225.59,1405000.0,102.35,321567.0,26.15,2237200.0,623.0,11972774.0,69.79,1012300.0,100.7,812600.0,2535.0,119909.0,800.0,108734.0,462.0,307660.0,302.89,847500.0,44.56,3913500.0,3863.6128,348908.0,1940.28,306100.0,29.13,10765700.0,64.2,971400.0,720.61,626800.0,407.0,16230195.0,397.9,3972831.0,84.15,1502840.0,77.45,9229700.0,474.5,556181.0,49.885,1953841.0,101.0,1140256.0,53.31,3488225.0,65.7,497286.0,3026.0,638498.0,210.5,92817.0,597.5,337649.0,476.05,43306864.0,211.0,1300328.0,144.6,685600.0,2098.0,2782962.0,270.5,349432.0,476.0,36288.0,310.76,3395500.0,56.94,1464800.0,1366.0,38451.0,668.0,291777.0,135.5,1099426.0,42.96,4943700.0,122.8,16891964.0,399.2,3142595.0,1030.0,32521.0,26.0,758478.0,1978.0,401465.0,91.68,3176000.0,70.89,1769000.0,1164.0,2326112.0,413.6,366405.0,48.66,12884300.0,16.25,1444747.0,35.95,5196800.0,77.68,2478600.0,178.05,325913.0,43.92,4272700.0,231.43,2868700.0,210.14,1444200.0,1050.0,290477.0,8.068,5283749.0,121.51,829300.0,75.3,1350900.0,2026.0,503135.0,4905.0,8555.0,1995.0,775493.0,135.84,1874300.0,714.2,974742.0,174.0,782022.0,165.02,1198600.0,185.6,369300.0,101.34,1705400.0,40.41,3735100.0,4950.0,38968.0,76.42,1499400.0,295.0,611508.0,97.09,1141700.0,63.9,536254.0,374.38,1115600.0,319.21,1909700.0,106.86,401800.0,2930.0,21863.0,76.46,4060900.0,3.925,258040.0,146.79,1034500.0,34.5,21407300.0,232.0,361287.0,172.5,2074100.0,30.0496,10060000.0,250.31,788100.0,60.0,3608100.0,93.0,36461030.0,82.68,2554000.0,29.67,3843200.0,68.4,1435656.0,98.96,2773300.0,56.76,655700.0,76.85,886800.0,128.59,5727200.0,162.0,1579700.0,188.45,461200.0,51.56,2033400.0,1850.5,4516403.0,32.21,4907200.0,114.82,769800.0,6914.0,380232.0,39.66,331300.0,242.15,587200.0,148.04,7555700.0,218.0,1945862.0,138.99,5404900.0,27.08,5732228.0,47.79,30843200.0,80.8,2592200.0,30.88,15351500.0,112.3425,1060400.0,231.2,5554933.0,26.6,13218900.0,59.97,4813400.0,65.2,2999700.0,403.0,785606.0,82.15,1685297.0,97.35,7294000.0,182.99,7661500.0,3106.0,86651.0,49.98,3635400.0,59.16,7368300.0,34.47,6364200.0,58.29,3139600.0,65.28,1215600.0,170.4,560504.0,10.212,13274434.0,4342.0,258106.0,29.0293,6776128.0,76.52,4517400.0,414.26,1590800.0,2516.0,481204.0,62.5667,5220600.0,42.04,3992300.0,142.4,440988.0,257.7,986800.0,95.44,1168529.0,3674.0,2511325.0,146.42,1225800.0,81.39,1467100.0,38.685,3662282.0,231.0727,3062971.0,91.8,10011700.0,2410.0,401661.0,110.46,1244800.0,163.36,1965500.0,969.5,240750.0,24.65,8614500.0,286.6,6290800.0,280.2,743524.0,139.47,683400.0,50.07,3751300.0,2800.0,353058.0,367.89,791700.0,147.14,994800.0,619.0,2328979.0,847.0,161844.0,36.245,1075670.0,114.6,2300300.0,19.332,13541326.0,30.115,2415455.0,96.79,3680500.0,70.65,571900.0,69.62,10216600.0,113.72,1809800.0,130.08,1648500.0,45.68,3792000.0,148.11,1133300.0,93.53,1959800.0,51.02,272210.0,626.0,161505.0,1640.0,259137.0,200.18,1482900.0,323.49,430000.0,61.72,1722300.0,233.46,2460400.0,169.63,667024.0,102.7,870106.0,495.32,1585900.0,218.7,4055355.0,84.25,756400.0,93.7,4213500.0,28.89,1395709.0,5.157,39378706.0,14.38,4391347.0,14.188,17835457.0,1400.0,497783.0,1340.0,1230209.0,9.116,8099226.0,141.02,3567300.0,737.0,67862.0,341.46,261400.0,647.41,382500.0,62.93,1999500.0,41.03,4387400.0,66.26,426363.0,267.98,78000.0,79.65,2031800.0,147.5,110657.0,92.8,467798.0,211.59,934200.0,165.01,1870100.0,55.96,1530600.0,58.65,5822500.0,75.04,3519700.0,178.6,538208.0,38.58,7599100.0,112.77,1814900.0,98.31,2218700.0,2889.0,1215718.0,158.14,722100.0,387.9,3381663.0,13.99,37101900.0,355.0,1103360.0,25.83,6851600.0,915.0,883825.0,217.5,2377778.0,36.34,9136200.0,437.77,170700.0,174.72,1845900.0,38.48,3828600.0,603.0,31823.0,322.0,390252.0,149.37,381100.0,127.0,697603.0,98.25,6687509.0,850.0,317164.0,99.86,3367551.0,576.2,290700.0,61.41,9157900.0,35.63,3217900.0,15.35,555300.0,3900.0,35444.0,30.93,2130300.0,823.0,706183.0,24.41,1632655.0,865.4,675028.0,108.41,457000.0,114.8,754529.0,350.0,885.0,166.6,2140700.0,277.0,257911.0,52.15,6357000.0,50.1959,2092546.0,1517.0,198678.0,142.9,964398.0,7305.0,78358.0,99.5,1274996.0,248.22,1020100.0,74.03,608900.0,3355.0,1827.0,53.2555,6555521.0,,0.0,317.5,403625.0,,0.0,67.45,1529400.0,787.5,1254199.0,83.62,7276400.0,81.03,2981100.0,113.72,1762000.0,24.03,2940997.0,505.8,31030236.0,33.89,3315000.0,39.77,22849200.0,71.2,1575858.0,3130.0,57055.0,97.8,24969900.0,97.43,28342300.0,180.68,786000.0,448.808,1889861.0,98.01,2112900.0,2228.0,324950.0,241.2,2600002.0,91.03,854000.0,450.0,454049.0,379.2,2384500.0,145.0,316633.0,1368.4,6638654.0,597.03,216200.0,36.71,9446600.0,59.52,1912400.0,119.0,4628863.0,14.89,9665200.0,327.4,13064558.0,230.08,1085800.0,313.18,3559300.0,51.7,552199.0,66.98,547204.0,146.0,66173.0,552.0,335052.0,365.0,522764.0,164.4,3034955.0,73.69,1633900.0,227.31,949900.0,1429.0,1570905.0,1160.0,66833.0,2225.0,1228365.0,287.2,11452366.0,139.51,1095900.0,248.4,493346.0,177.75,183441.0,117.0,290250.0,65.7,1043754.0,73.48,1283500.0,202.196,3156157.0,15.77,14069000.0,29.48,9218000.0,1830.0,101699.0,48.66,1251700.0,478.9,34581612.0,78.91,3008700.0,832.0,54316.0,18.33,3582000.0,979.6,713899.0,225.21,1219900.0,282.0,2099610.0,119.7,424107.0,253.49,413852.0,529.9,952900.0,2345.0,52654.0,596.0,1280371.0,111.0,78151.0,37.1,2542900.0,311.0,60862.0,132.18,12805885.0,10.59,25253626.0,147.64,4661700.0,160.7,467886.0,104.21,1590600.0,1210.5,905591.0,1116.0,42970.0,413.89,344000.0,438.0,283277.0,233.55,268200.0,98.27,1359000.0,32.095,5301449.0,818.0,1049995.0,4740.0,385270.0,292.0,267615.0,1313.5,2044664.0,2121.0,3088728.0,1429.0,309982.0,845.0,808222.0,77.45,804900.0,591.6,2048155.0,11.438,21722666.0,152.4,2993328.0,29.87,27122200.0,380.07,2046100.0,31.27,5268400.0,480.5,2384802.0,35.77,6472200.0,33.1,2646800.0,67.35,1273973.0,213.78,891800.0,53.7,2725700.0,52.3,929800.0,2.2165,144857617.0,262.11,1579000.0,337.69,307600.0,196.0,2334523.0,3924.0,766440.0,74.26,5525512.0,226.88,914900.0,24.12,3256715.0,18.94,4389400.0,166.2,2161352.0,104.254,823429.0,730.0,245693.0,180.25,615900.0,69.37,1184700.0,66.98,3739000.0,119.6,24826143.0,462.0,474230.0,408.0,66550.0,86.8,185035.0,485.0,110502.0,440.5,433115.0,846.0,102700.0,186.96,730200.0,2031.0,616848.0,104.0,1387011.0,176.2,6555700.0,133.84,9468500.0,780.0,179751.0,120.6,1127573.0,70.0,2217191.0,66.3005,2134154.0,37.42,8186900.0,551.1,273183.0,18.61,20771000.0,171.9,1281500.0,246.1,8044473.0,38.1,7592200.0,63.3,1633089.0,22.15,3259500.0,51.84,1419700.0,376.34,1121600.0,739.0,44087.0,131.4,1350500.0,18.42,17351100.0,66.56,1758900.0,1587.0,405247.0,61.14,10415600.0,48.26,4656600.0,,0.0,56.62,761500.0,624.8,1681443.0,106.3,2542700.0,82.0039,1789569.0,261.4,24409306.0,197.7491,1101260.0,224.0,797500.0,268.57,331400.0,54.02,990300.0,45.475,183817838.0,361.67,2420900.0,191.6,1476711.0,476.82,2160300.0,55.26,1537500.0,209.93,2912500.0,79.44,500515.0,45.67,17363000.0,582.0,409227.0,8122.0,463213.0,347.85,1201800.0,38.11,3166700.0,43.62,4125700.0,84.02,1291200.0,773.0,165522.0,82.3,1677600.0,66.21,15283500.0,343.69,2737700.0,158.71,455600.0,137.1,371658.0,161.71,1864900.0,49.93,1381300.0,62.22,4348709.0,698.2,553905.0,273.37,2699200.0,170.5,866475.0,74.17,2763700.0,369.73,858600.0,292.33,697500.0,159.88,1213200.0,64.99,4973200.0,81.3,9028200.0,106.0,456700.0,962.08,636100.0,75.5,4626200.0,302.0,1480443.0,36.74,2586600.0,1572.0,29599.0,99.97,366400.0,83.76,997000.0,123.45,9367779.0,259.79,284300.0,26.27,1929633.0,356.32,315500.0,167.5,1627500.0,105.9866,3798616.0,1732.4999,976508.0,198.35,13235949.0,989.0,213139.0,49.85,4173600.0,44.2,9640900.0,317.75,608600.0,201.0,576591.0,163.1,1283730.0,48.97,3161000.0,121.18,3783500.0,377.31,364900.0,205.0,2081096.0,552.0,166074.0,104.23,11626300.0,181.59,3549500.0,274.4821,3011180.0,44.0,8687600.0,89.2,5450700.0,490.31,612600.0,241.22,27613500.0,262.94,931700.0,288.8,2338153.0,17.012,8230000.0,25.89,1414800.0,170.61,1407400.0,46.4,2828000.0,1401.3101,72800.0,73.8,2900972.0,821.0,109619.0,293.3,523722.0,260.8,847680.0,201.0,1726684.0,337.5,14530.0,1590.0,29247.0,205.0,361970.0,16.37,9995300.0,9.879,8471039.0,65.52,3453500.0,231.01,377100.0,83.2,6664400.0,45.13,6156000.0,111.0,2130646.0,28.798,84001000.0,1017.5,7440900.0,26.32,3519100.0,105.42,5498900.0,520.42,863500.0,4.6965,13698767.0,399.38,1205300.0,42.24,2716100.0,246.76,889300.0,73.72,1527800.0,92.32,829100.0,142.03,1600100.0,15.409,492072000.0,4392.5898,10600.0,258.1,20312936.0,18.17,1632100.0,17.83,2625000.0,171.94,1533700.0,5732.0,535407.0,64.7,2991800.0,678.2,2487869.0,892.5,2255.0,149.17,1933200.0,64.47,3050800.0,77.2,1184400.0,72.46,4745500.0,257.5,1328005.0,348.1,448252.0,9.806,8851048.0,79.73,6107000.0,55.8847,5991000.0,463.2,1211595.0,77.76,3697600.0,2035.0,58589.0,71.25,16252800.0,107.05,242920.0,449.8,712159.0,481.6,1564173.0,58.92,728119.0,83.74,26790000.0,,0.0,587.1666,37622.0,316.39,631400.0,120.83,1164000.0,69.2467,4672350.0,151.0,396013.0,15.02,11660800.0,194.4,1567790.0,70.15,8061200.0,57.69,3487600.0,181.33,4498100.0,301.0,9143985.0,109.4,894941.0,48.23,20666500.0,90.9,1600200.0,142.57,5671400.0,128.36,3370300.0,305.63,732400.0,581.0,63701.0,195.8,441661.0,42.85,1442300.0,596.0,3752119.0,116.3,3135326.0,271.0,625304.0,129.04,928100.0,114.56,3336800.0,1857.0,258508.0,96.28,3833900.0,161.16,1853100.0,476.0,646100.0,951.0,683204.0,45.03,1397000.0,73.73,857800.0,295.53,435200.0,321.98,484200.0,428.0,50133.0,128.47,999400.0,1265.0,4586.0,28.09,5060800.0,86.8,693117.0,978.6,5915621.0,27.083,8523855.0,293.51,1048500.0,2900.0,202074.0,1299.5,902871.0,977.0,1797476.0,108.99,3696400.0,123.3,804400.0,545.5,294379.0,62.2,491327.0,148.66,749500.0,84.92,9371700.0,123.85,6436600.0,49.6904,1813484.0,104.95,1704608.0,340.4,1481609.0,2050.0,59955.0,58.69,3996100.0,2210.0,132025.0,65.59,660400.0,736.73,496600.0,2283.0,3494422.0,22.49,5677300.0,2246.0,27391.0,185.7,530610.0,311.5,981227.0,5385.0,1959927.0,121.59,1394900.0,5812.0,1581609.0,102.87,586100.0,224.4,412800.0,1470.0,92707.0,545.2,1835241.0,33.045,1343459.0,264.74,705500.0,42.46,1616900.0,,0.0,433.01,401500.0,282.2,2549447.0,107.59,11725200.0,85.49,25787471.0,951.5,1048892.0,133.89,1027500.0,3934.0,32515.0,534.4,5899576.0,95.36,4073300.0,136.17,712300.0,41.21,2150265.0,114.74,935715.0,945.0,1110892.0,511.0,208101.0,2.606,50074962.0,86.04,2633889.0,105.16,3732507.0,290.68,622300.0,216.8,9017890.0,97.95,5964800.0,79.81,7540900.0,1260.0,274195.0,503.0,330010.0,459.3,2291976.0,108.0,5704447.0,87.3,1638320.0,800.2,2776410.0,44.315,959638.0,835.6,3648177.0,111.4,2138092.0,144.0,765145.0,2344.5,24845761.0,52.14,800305.0,240.04,1394800.0,132.5,3343699.0,146.14,2064500.0,53.44,12140200.0,1575.0,1641748.0,791.2,1477218.0,1381.0,380466.0,1068.0,1545505.0,236.38,257400.0,325.89,477600.0,122.0,170840.0,65.57,5202900.0,252.5,283543.0,,0.0,117.9,1507700.0,345.87,1962900.0,226.0,180331.0,278.0,1154661.0,11400.0,258913.0,78.92,2899400.0,81.9,2507598.0,170.0,3039196.0,325.5,5025.0,1696.5,4301195.0,1335.0,319697.0,208.2,2882903.0,581.6,4855952.0,166.01,445800.0,1188.0,1416111.0,14.93,4804700.0,14.4,3060374.0,100.64,1051800.0,36.995,1420302.0,75.59,3900900.0,247.65,667400.0,142.28,1360448.0,105.0,2894428.0,933.5,319882.0,2730.0,1113760.0,35.69,12400.0,80.2,1332900.0,94.33,1401600.0,3204.0,133990.0,111.7,373135.0,35.89,4418800.0,223.61,1447100.0,176.8,319259.0,85.06,2396500.0,18.97,34211300.0,53.5,1030800.0,725.2,1350518.0,2180.0,46111.0,174.0,2589058.0,620.61,223900.0,407.09,269400.0,118.76,3534800.0,82.1525,947200.0,126.39,1454100.0,143.6,1346507.0,2280.0,156007.0,224.5,462241.0,92.9,1507500.0,45.66,4539700.0,98.0,698391.0,162.88,7280900.0,66.44,4663884.0,614.0,137346.0,85.3,772156.0,78.16,6860200.0,78.38,682400.0,535.24,1228400.0,230.0,636196.0,148.83,3756500.0,943.0,439807.0,901.2967,93000.0,34.99,3461600.0,72.33,2910700.0,132.6,8230997.0,57.99,574900.0,308.0,4682704.0,122.07,1564000.0,99.55,494529.0,184.56,1470500.0,325.0,780045.0,231.3,16638035.0,180.19,76048900.0,65.52,3592900.0,176.24,1102400.0,49.77,3622800.0,57.4,8763208.0,98.77,1992900.0,103.15,18735347.0,175.18,5474800.0,70.07,1038100.0,313.45,407000.0,43.82,4883400.0,28.96,15676300.0,13.102,25139762.0,40.2,4630400.0,128.67,648700.0,157.3,4446362.0,440.5,580800.0,4040.5,4936798.0,46.47,2262113.0,530.0,3566000.0,210.58,2499500.0,178.97,3003000.0,345.7,474600.0,,0.0,163.0,404103.0,43.38,6159700.0,950.0,867704.0,1026.0,1661969.0,210.8,8028500.0,1744.0,69103.0,535.0,172197.0,32.3,5958600.0,24.82,1282408.0,137.62,3388300.0,,0.0,178.89,652900.0,24.195,2695107.0,97.42,187183743.0,406.0,170711.0,188.6,32002.0,141.86,1155420.0,173.54,1266600.0,194.25,458800.0,314.63,1172400.0,22.91,3763000.0,375.4,349699.0,44.07,1254200.0,11.0,7382400.0,634.0,859336.0,38.55,17821700.0,99.16,709800.0,321.16,331200.0,,0.0,10.77,14638800.0,146.74,1650700.0,27.8609,2962726.0,95.7,1679200.0,1775.5,272256.0,67.78,3805000.0,46.5,10515300.0,2210.0,298507.0,460.2,669493.0,161.18,1497000.0,33.4,8510300.0,50.0767,18987000.0,993.0,547206.0,868.8,3841079.0,,0.0,48.8867,2413350.0,61.185,9330200.0,225.0,1766500.0,2512.0,751016.0,232.73,1298200.0,328.0,639080.0,32.27,2252800.0,76.0,1930800.0,68.38,2922000.0,112.08,15415000.0,129.5,12982.0,112.63,637400.0,124.61,2985400.0,30.0,1915294.0,114.09,770500.0,256.1,504500.0,138.73,1736500.0,145.64,2410500.0
+2022-11-21,330.0,556911.0,145.14,1691900.0,119.8,1497653.0,3028.1179,2343757.0,148.01,58724100.0,157.11,6492100.0,201.7,12207730.0,1505.0,1041375.0,53.94,1205487.0,95.71,5145700.0,103.88,4148800.0,24.41,726246.0,9.706,7457333.0,57.16,1448400.0,287.02,1308100.0,27.865,1887929.0,321.49,3219900.0,159.24,6276300.0,96.11,3572200.0,2080.0,509093.0,257.6,1243600.0,124.3,629747.0,206.5,1793700.0,1511.2,48715.0,86.76,1579000.0,28.07,4659200.0,71.37,2484400.0,57.1,7776255.0,196.6,558239.0,5000.0,540749.0,124.1818,606795.0,60.11,3351800.0,114.18,988802.0,126.5,643000.0,354.4,656217.0,195.75,899200.0,90.92,1301500.0,282.88,1363100.0,154.5,2189.0,191.63,737500.0,134.26,1629800.0,112.66,550800.0,2070.0,206876.0,203.5,622826.0,980.0,279976.0,105.14,9282400.0,11.99,7760400.0,72.46,51536300.0,140.48,806700.0,288.16,2795100.0,325.68,546700.0,219.91,1682400.0,92.46,84330300.0,33.6525,5042000.0,1307.5,1098391.0,52.35,2754881.0,301.7,607400.0,61.4,1190600.0,45.27,7778300.0,173.0,330265.0,296.41,735300.0,39.785,4360400.0,62.64,1477100.0,105.84,1110200.0,149.81,449500.0,,0.0,657.0,552429.0,231.2,1430165.0,1296.0,143992.0,580.29,849800.0,878.0,51000.0,115.79,1061800.0,232.0,522460.0,570.2,2411801.0,453.0,4444960.0,168.69,813800.0,51.744,18622000.0,189.18,391500.0,147.72,739000.0,186.95,353400.0,152.81,2003500.0,11070.0,1128012.0,2501.0,100600.0,172.94,3501800.0,782.0,4208540.0,290.0,749004.0,37.31,27935700.0,491.5,100127.0,93.9,104792.0,55.19,1217900.0,157.94,13670802.0,48.67,2029774.0,3349.5,1333203.0,55.83,2537100.0,54.4,1821316.0,158.8,1013031.0,153.7,4424102.0,5.455,13628249.0,70.83,4034800.0,320.6,3240514.0,146.8,362952.0,234.69,2435700.0,103.45,281357.0,26.12,1870000.0,643.5,4119420.0,70.47,801700.0,101.28,1458200.0,2495.0,113595.0,801.0,186908.0,466.5,397680.0,301.63,969800.0,44.65,2985400.0,3872.9402,150536.0,1919.49,279900.0,28.72,6854000.0,59.88,1927800.0,723.7,656800.0,407.6,2801105.0,400.9,3217517.0,83.6,686990.0,78.96,8972400.0,479.5,87566.0,50.64,1337128.0,102.2,1747728.0,52.62,2304354.0,65.6,331525.0,3084.0,951876.0,214.5,20728.0,581.0,160683.0,458.15,62668424.0,210.6,585457.0,147.1,922900.0,2081.0,1362540.0,279.0,487301.0,474.5,114818.0,311.2,2862000.0,58.0,904300.0,1390.0,65236.0,664.0,327879.0,138.5,1212426.0,42.94,4082200.0,123.75,13396874.0,400.0,2088373.0,1022.5,122460.0,26.04,532524.0,1982.5,192250.0,89.85,2953300.0,70.64,1455000.0,1167.0,1115499.0,420.2,711024.0,48.88,9884100.0,16.27,1387082.0,36.4,3388700.0,77.72,3273500.0,177.8,283172.0,43.89,2477100.0,232.17,2522600.0,210.38,963000.0,1056.0,190108.0,8.124,5311342.0,124.03,603200.0,75.26,850900.0,2038.0,83608.0,4960.0,12637.0,1996.0,517930.0,139.11,2105800.0,702.2,859819.0,176.0,231802.0,161.86,1184900.0,185.12,479500.0,102.77,2007400.0,40.64,3062500.0,4965.0,51697.0,77.6,1309500.0,307.0,549127.0,97.57,741300.0,64.2,969110.0,369.0,1377200.0,315.29,1930700.0,106.83,535700.0,2965.0,19267.0,76.92,4228200.0,4.055,476990.0,149.33,1310800.0,34.35,19782900.0,232.0,534816.0,176.5,2520100.0,29.8878,9530000.0,246.85,1064700.0,60.11,3246900.0,93.76,15507116.0,82.12,2481300.0,29.9,3138600.0,68.9,2935186.0,101.31,2227200.0,56.52,292986.0,76.79,1042800.0,125.49,6573200.0,160.3,1405200.0,188.87,462000.0,52.19,1503300.0,1824.0,7310122.0,32.04,4066000.0,116.25,880400.0,6902.0,417321.0,39.58,638200.0,240.84,306200.0,144.85,8015900.0,218.4,990431.0,135.56,2887200.0,26.985,3192879.0,47.62,17049500.0,80.56,1916700.0,31.29,19909300.0,112.415,960400.0,233.6,5405664.0,26.38,10680100.0,58.2,2686200.0,65.15,3290300.0,405.0,775189.0,82.0,1436558.0,97.89,4842300.0,181.24,8432900.0,3086.0,114662.0,48.57,2382400.0,59.54,5112200.0,34.23,5733000.0,55.27,5533600.0,63.91,1566900.0,171.35,197467.0,10.218,6870303.0,4360.0,206423.0,29.1925,5259912.0,73.35,2739600.0,411.7,1326000.0,2508.0,81640.0,60.73,2452200.0,41.07,7317500.0,142.8,126962.0,257.71,1794100.0,96.28,684478.0,3726.0,2448606.0,146.5,1054600.0,80.63,1351400.0,38.075,2147513.0,230.5497,1762387.0,97.58,70273500.0,2410.0,312403.0,110.59,1571700.0,165.24,3449000.0,974.0,258610.0,25.19,3405400.0,286.8,2846578.0,282.8,1139102.0,140.31,676900.0,50.17,5719800.0,2874.0,309042.0,377.83,690800.0,146.7,988900.0,621.5,1264938.0,860.0,186416.0,36.07,1063853.0,113.0,2967300.0,19.53,6735346.0,30.085,949755.0,97.04,3314500.0,71.1,592900.0,67.19,15267300.0,112.66,1893700.0,127.86,1846900.0,44.73,4096100.0,148.32,1421900.0,94.15,1172000.0,51.96,428973.0,627.0,225346.0,1672.0,264816.0,196.59,1444600.0,324.05,232900.0,61.96,1180300.0,218.92,2672600.0,171.0979,427165.0,105.1,1808610.0,499.91,1460500.0,216.4,2437090.0,84.65,717900.0,94.67,3054200.0,29.34,1375617.0,5.085,22682127.0,14.51,4025710.0,13.444,20165900.0,1367.0,374010.0,1296.0,1723489.0,9.08,2883660.0,139.86,4734700.0,740.0,142840.0,335.35,261500.0,654.89,415000.0,62.81,2046700.0,41.33,5434000.0,66.42,311152.0,264.42,72000.0,80.4,1126200.0,149.5,134155.0,92.3,397127.0,213.52,503100.0,164.55,1227100.0,56.525,1601400.0,58.4,3053400.0,74.1,6162800.0,179.6,397097.0,38.7,5784300.0,113.55,4586200.0,97.07,2214100.0,2916.0,902559.0,157.59,819200.0,388.1,3424327.0,13.95,34087100.0,350.0,376045.0,26.025,5499800.0,920.0,319937.0,215.0,1331001.0,36.13,10425300.0,446.61,220100.0,173.64,1385200.0,38.61,2857200.0,595.5,63348.0,322.5,449188.0,152.79,571400.0,127.8,1293685.0,100.7,1683142.0,857.0,852528.0,99.38,2720383.0,581.49,163300.0,61.56,7537300.0,35.81,2095700.0,15.09,1130800.0,3940.0,27521.0,30.51,2275900.0,823.5,724451.0,24.35,868887.0,861.6,598426.0,107.97,347000.0,117.8,1270213.0,340.0,4280.0,165.39,1435900.0,280.0,272049.0,52.32,3731600.0,50.6481,2131826.0,1488.0,258554.0,142.0,891020.0,7395.0,43162.0,100.6,1100691.0,250.58,802400.0,73.05,567200.0,3375.0,83.0,53.5109,5247691.0,,0.0,312.0,209841.0,,0.0,66.07,1006100.0,787.6,355495.0,84.35,6347900.0,81.98,3096600.0,115.09,541800.0,23.92,2483231.0,496.85,38915088.0,33.66,3035300.0,39.52,12281900.0,69.85,716616.0,3142.0,76277.0,95.83,18696900.0,95.6,21647400.0,182.29,621000.0,445.9017,1501801.0,96.11,2176100.0,2232.0,151147.0,243.8,1254183.0,90.45,864400.0,437.2,817214.0,380.21,1877500.0,148.0,516428.0,1398.0,7336410.0,600.62,224100.0,36.13,14297100.0,59.15,1263900.0,120.1,1655756.0,14.94,7490600.0,299.5,8177560.0,228.99,1433600.0,316.78,4069000.0,51.52,247544.0,67.4,628091.0,146.25,399553.0,542.0,654651.0,367.0,566773.0,168.0,2950596.0,73.63,1401400.0,232.69,529200.0,1431.5,473230.0,1146.0,68839.0,2225.0,815989.0,289.15,14538355.0,137.91,1123600.0,253.6,1036835.0,178.75,98491.0,118.85,270530.0,65.75,1910314.0,73.56,1015900.0,204.1093,2489637.0,15.55,14910900.0,29.16,10697100.0,1840.0,104707.0,49.31,1323000.0,483.5,30785977.0,79.11,1019400.0,840.0,161227.0,18.17,3093300.0,994.6,1120052.0,232.13,1373300.0,273.5,764051.0,121.2,916612.0,253.79,355334.0,525.18,1020200.0,2420.0,87212.0,595.4,763240.0,107.0,16745.0,37.27,1865600.0,310.0,44099.0,132.18,11192640.0,10.63,6144575.0,146.68,3476200.0,163.1,613042.0,105.35,1994700.0,1173.0,1594785.0,1142.0,89798.0,412.89,315000.0,447.0,288528.0,233.28,383600.0,98.71,1280700.0,31.505,2857518.0,820.0,756180.0,4763.0,448909.0,293.6,386194.0,1316.5,1781980.0,2141.0,1953065.0,1428.0,291776.0,856.0,247364.0,78.41,1018200.0,596.0,2236842.0,11.362,12843255.0,154.2,2664743.0,28.94,36086800.0,375.0,1429400.0,31.25,3190800.0,495.4,1556983.0,36.19,2544300.0,32.8,2692453.0,67.3,1618248.0,214.9,755200.0,53.6,1902800.0,52.57,1052900.0,2.141,121819037.0,260.35,1805100.0,338.27,360900.0,194.0,785936.0,3906.0,406863.0,73.66,8112896.0,226.01,969900.0,24.43,5508192.0,18.91,3316500.0,163.85,1470900.0,101.177,1267242.0,734.0,208370.0,181.72,644500.0,69.22,1431300.0,66.65,2834200.0,120.1,10624542.0,449.2,429281.0,410.5,104177.0,86.9,576383.0,489.0,194763.0,444.0,499723.0,852.0,58550.0,188.81,792900.0,2024.0,477522.0,104.4,1101771.0,175.97,5706600.0,133.05,7800500.0,783.0,412934.0,124.2,1704285.0,68.95,1552422.0,67.4272,2343533.0,38.0,6913800.0,549.6,148038.0,18.75,10591400.0,172.13,1268700.0,246.0,5055887.0,38.44,5207700.0,64.4,1159291.0,22.23,2814600.0,51.33,2627900.0,372.11,1082600.0,727.0,12651.0,133.49,1375400.0,18.28,12895400.0,66.21,1189600.0,1680.0,616745.0,62.08,15399400.0,48.12,3524500.0,,0.0,56.81,447000.0,628.4,1437227.0,107.68,880300.0,80.7744,2439326.0,260.5,8439344.0,202.646,1063314.0,225.35,865900.0,267.15,247600.0,54.33,836500.0,45.515,92791927.0,361.17,1999200.0,192.4,1280728.0,480.94,1730500.0,55.34,1099100.0,210.27,2326400.0,78.88,434991.0,45.015,9349000.0,590.0,438235.0,8166.0,446576.0,349.38,1042100.0,37.75,3017500.0,42.37,6146100.0,86.17,1475900.0,772.0,190900.0,83.26,1898600.0,66.94,5230700.0,338.25,1965100.0,159.91,478900.0,135.1,414874.0,160.53,1322100.0,49.58,1146600.0,61.91,1389921.0,699.3,302141.0,274.52,2974200.0,169.0,1225208.0,72.25,4204400.0,368.79,793400.0,291.94,555100.0,147.02,2238800.0,65.85,5824700.0,82.29,8304200.0,103.0,115304.0,963.03,293100.0,75.89,3945200.0,303.0,1601197.0,35.76,3318000.0,1594.0,42408.0,99.57,269200.0,85.15,1349300.0,119.85,9589655.0,255.88,213300.0,26.245,1243328.0,357.75,307400.0,169.87,1875200.0,106.7141,2575586.0,1707.7499,866714.0,191.1,7741041.0,994.0,329566.0,50.55,5097800.0,44.8,7644700.0,316.89,690700.0,200.0,525684.0,163.6,946339.0,48.66,4166200.0,120.31,5107400.0,368.28,413300.0,207.5,1145507.0,556.0,173888.0,105.61,8899300.0,176.75,3100100.0,272.0689,2167989.0,41.55,11008900.0,89.08,4667100.0,493.37,275600.0,242.05,26394700.0,262.38,515300.0,289.6,291534.0,15.722,9077000.0,25.79,2020100.0,169.52,1110600.0,46.98,3045200.0,1391.9301,59000.0,75.4,2856121.0,828.0,514956.0,294.0,193674.0,266.4,1125845.0,200.6,2324068.0,339.5,50930.0,1615.0,46052.0,204.0,529185.0,16.12,9979200.0,9.804,4372273.0,65.96,1468600.0,231.14,222100.0,83.6,6593800.0,45.0,4503400.0,115.8,1308445.0,28.505,72565000.0,1032.0,5226506.0,26.55,4256300.0,103.83,4774800.0,527.87,861500.0,4.621,7405563.0,387.38,1335200.0,41.16,2479900.0,249.26,1113500.0,72.52,1116000.0,92.81,658600.0,149.04,2644800.0,15.317,404739000.0,4334.73,12700.0,255.6,14390154.0,17.72,1136700.0,17.48,2455400.0,168.85,1271200.0,5666.0,324547.0,65.3,2831100.0,645.2,2730692.0,885.0,11529.0,149.3,1003400.0,63.2,2594400.0,76.57,943700.0,71.15,4135700.0,264.5,407998.0,348.25,350681.0,9.891,7216158.0,79.82,5235400.0,56.426,7404000.0,476.4,1130379.0,78.19,2068800.0,2080.0,1139136.0,69.59,21673000.0,108.9,239185.0,458.8,979905.0,484.0,270308.0,58.2,450476.0,85.31,13460600.0,,0.0,582.8333,58468.0,315.14,350800.0,121.55,919100.0,69.5733,2044650.0,151.7,373698.0,14.99,11606500.0,196.0,1647680.0,67.62,7779400.0,57.85,2140400.0,184.82,4397600.0,306.6,2363610.0,107.0,1390335.0,48.18,14736000.0,91.01,1190500.0,144.38,6377200.0,129.81,1525500.0,307.41,508900.0,569.0,96688.0,196.2,262876.0,42.41,1599200.0,591.0,1548201.0,119.4,4585845.0,275.0,647573.0,131.34,776100.0,114.95,2992000.0,1882.0,171777.0,96.9,3271900.0,162.66,1420700.0,478.5,349292.0,967.5,554900.0,44.98,781800.0,75.21,722700.0,290.6,370500.0,320.24,288900.0,428.0,146730.0,129.05,1223900.0,1260.0,2278.0,28.22,3819900.0,87.0,1258382.0,955.6,3872828.0,26.6792,4614590.0,297.54,713900.0,2925.0,129225.0,1293.5,1305569.0,986.6,1174434.0,109.03,3047200.0,123.21,654600.0,544.5,179517.0,62.32,631631.0,148.94,621100.0,80.63,13839700.0,120.2,8204200.0,49.7936,1019776.0,104.4,2864122.0,346.8,1142424.0,2065.0,66849.0,58.76,3324500.0,2255.0,133293.0,64.98,937700.0,738.98,447100.0,2332.0,2179315.0,22.51,5621300.0,2172.0,112319.0,189.0,405067.0,315.0,638436.0,5270.0,2710766.0,123.05,1098200.0,5900.0,1359450.0,101.17,508900.0,225.21,318300.0,1477.5,63819.0,544.8,2122514.0,33.39,1531161.0,263.59,502900.0,42.12,1162700.0,,0.0,434.5,406200.0,280.6,2264351.0,112.3,4736400.0,84.81,34885891.0,970.5,695571.0,134.65,751200.0,3964.0,26243.0,547.4,10332054.0,96.2,3271700.0,136.4,616300.0,40.99,1014781.0,114.74,567556.0,956.0,555954.0,515.0,207414.0,2.6885,57469532.0,87.18,1373450.0,106.24,1735889.0,295.62,739100.0,216.7,3920180.0,98.32,4499200.0,80.0,5858500.0,1276.0,364765.0,505.0,427796.0,455.9,1321100.0,110.8,1420661.0,88.3,2225068.0,808.2,2823816.0,44.155,704007.0,834.6,1959056.0,106.6,7073411.0,150.5,1002148.0,2272.5,15191057.0,52.26,461446.0,239.26,1583000.0,129.1,1709757.0,148.11,1889300.0,52.27,18814400.0,1612.0,814098.0,776.4,1415186.0,1364.5,271370.0,1074.5,1000033.0,236.59,229700.0,324.82,567700.0,120.0,177739.0,65.73,4837600.0,252.5,293043.0,,0.0,117.18,1315200.0,347.42,1830600.0,227.5,433461.0,281.4,1041757.0,11375.0,164917.0,79.385,1562800.0,82.2,2524826.0,170.3,2655205.0,322.5,5437.0,1695.5,1844526.0,1344.0,297029.0,208.1,706213.0,580.4,3193137.0,177.21,1283000.0,1178.5,1642439.0,14.91,4242100.0,14.546,3401813.0,103.02,1868500.0,36.945,1299442.0,76.61,2419500.0,252.42,967000.0,140.8,845452.0,106.0,2621572.0,939.5,143211.0,2758.0,717578.0,36.32,200.0,80.76,1039800.0,92.08,1421300.0,3223.0,189524.0,109.45,314923.0,36.3,3975000.0,224.65,1263500.0,186.8,607443.0,85.23,2184400.0,18.84,31911400.0,54.33,1152200.0,740.0,1418219.0,2270.0,135618.0,174.6,960051.0,616.39,194500.0,404.86,304300.0,117.56,2681100.0,83.015,877200.0,124.69,1053700.0,143.6,885510.0,2335.0,109887.0,221.7,251504.0,91.1,1014400.0,46.13,4563400.0,98.8,1044099.0,158.02,5964700.0,63.16,4923581.0,616.0,153559.0,85.4,1443280.0,79.0,5493300.0,78.81,332500.0,536.28,1329600.0,230.5,516783.0,149.88,5312700.0,951.6,761200.0,842.4467,153600.0,34.56,2657500.0,70.63,1413400.0,133.0,3885029.0,57.01,1534100.0,315.6,3453208.0,121.0,1253700.0,99.35,234381.0,185.55,1208100.0,326.5,762513.0,232.0,16979553.0,167.87,92882700.0,66.75,4043500.0,176.22,972200.0,48.32,3152600.0,55.63,7131003.0,97.43,1955100.0,102.75,19524647.0,172.4,4702700.0,70.53,810100.0,321.82,257100.0,43.43,4047100.0,28.25,16159400.0,13.264,11991668.0,40.31,1520800.0,127.7,623000.0,156.6,3012478.0,442.01,350100.0,4112.5,3209024.0,47.32,2005109.0,517.19,3349600.0,212.27,2365400.0,180.61,2465600.0,349.09,500100.0,,0.0,162.2,476721.0,43.39,9331900.0,950.0,580591.0,1037.0,1846601.0,206.32,10450900.0,1760.0,100637.0,534.0,326633.0,32.67,5576400.0,24.99,1599923.0,135.96,3927500.0,,0.0,178.56,366600.0,23.6085,2211123.0,98.11,191854939.0,414.0,263340.0,183.15,30304.0,139.64,627606.0,179.95,1205000.0,195.51,431100.0,316.2,1149300.0,22.88,2292200.0,374.4,1650948.0,44.08,1829700.0,11.09,7282100.0,639.5,638305.0,38.62,19184200.0,99.67,510200.0,322.89,288000.0,,0.0,10.56,18070400.0,143.2,1808900.0,27.1731,4485499.0,96.73,1358100.0,1768.5,309149.0,68.18,2266900.0,46.84,11656800.0,2225.0,556582.0,455.0,221299.0,162.8,1452900.0,33.15,6415100.0,50.3833,21157200.0,1013.0,545625.0,864.2,3658415.0,,0.0,49.4467,2082300.0,59.595,3175800.0,225.25,1029800.0,2518.0,597303.0,236.93,635000.0,338.0,651070.0,32.02,3973400.0,74.34,2094800.0,68.68,2876400.0,110.97,20973000.0,130.0,4376.0,111.99,529400.0,124.02,1621000.0,29.32,1357204.0,114.53,655400.0,257.0,402700.0,135.92,1242000.0,147.33,1998900.0
+2022-11-22,330.0,469516.0,156.86,3512500.0,115.6,13526885.0,3078.6355,1492046.0,150.18,51804100.0,159.79,5351100.0,198.5,14992831.0,1520.0,1563368.0,54.2,1407316.0,95.28,5951600.0,104.87,4511700.0,24.32,776765.0,9.701,6613722.0,57.78,1685700.0,292.89,1417500.0,27.87,2011123.0,330.88,2573800.0,168.43,5739900.0,97.67,2354500.0,2088.0,712752.0,261.97,1267400.0,123.0,513158.0,208.9,2548700.0,1489.2,66159.0,87.23,957800.0,28.08,3461600.0,71.99,3042100.0,57.55,11672025.0,197.0,517822.0,5026.0,755871.0,124.2727,752973.0,60.88,3149200.0,114.08,1149230.0,127.18,368600.0,353.2,646300.0,197.23,615100.0,91.73,739200.0,283.09,1239300.0,154.0,31179.0,191.39,757100.0,133.87,877700.0,113.94,440800.0,2085.0,36929.0,204.75,747912.0,981.0,192019.0,107.04,8497200.0,11.99,6032300.0,75.25,55450200.0,141.64,770100.0,287.05,3636000.0,330.42,428500.0,218.13,1562400.0,93.2,62192000.0,34.01,6710000.0,1337.0,1123472.0,61.15,6748417.0,303.79,834300.0,61.9,884300.0,47.78,5732300.0,173.0,189684.0,309.16,1412700.0,40.04,6554800.0,64.76,2218800.0,107.07,1146200.0,152.68,862100.0,,0.0,650.0,402397.0,230.4,1048343.0,1298.0,134815.0,596.21,1082400.0,887.0,218214.0,117.51,808500.0,230.0,309835.0,570.6,2661185.0,455.3,3651807.0,168.9,478300.0,53.005,18920000.0,191.3,500800.0,148.22,561200.0,187.31,409800.0,154.58,2124600.0,11084.0,1214034.0,2528.8101,79200.0,172.5,4370600.0,798.2,5380180.0,309.2,1360053.0,37.49,23499300.0,495.5,44741.0,94.4,20510.0,55.4,1310900.0,157.92,16784247.0,49.52,2869362.0,3345.5,1993046.0,55.32,3429800.0,54.61,2067401.0,158.4,514930.0,150.6,5183857.0,5.519,13243272.0,79.88,17603100.0,320.2,1917372.0,147.2,143710.0,235.61,1401600.0,103.35,217368.0,26.48,2114300.0,654.0,2931746.0,72.24,1062800.0,101.58,1744400.0,2495.0,84291.0,796.0,112681.0,459.5,452010.0,306.72,868800.0,45.24,3793300.0,3870.8674,394179.0,1946.97,327100.0,29.49,5933300.0,60.97,1930200.0,733.45,605500.0,409.6,3068601.0,400.9,3560075.0,84.1,770553.0,78.86,7075000.0,492.0,740174.0,50.69,1071044.0,102.2,1290392.0,52.44,2193598.0,66.96,320504.0,3091.0,775883.0,212.5,320409.0,588.0,127624.0,488.0,59516989.0,209.2,825159.0,148.36,701400.0,2091.0,1101160.0,290.0,381310.0,474.0,13636.0,315.76,3172000.0,57.93,1173600.0,1394.0,48640.0,679.0,607527.0,138.0,2035036.0,43.54,5299300.0,124.8,54318323.0,398.7,2717439.0,1040.0,34066.0,26.1,889802.0,1985.0,156877.0,87.8,6872200.0,70.52,1718200.0,1140.0,452593.0,424.0,240623.0,49.33,13132000.0,16.325,1305645.0,36.58,2634100.0,78.89,1883400.0,179.0,291695.0,44.04,3125500.0,237.26,2523300.0,213.02,1302900.0,1055.0,406992.0,8.068,4400718.0,125.36,588700.0,75.98,872400.0,2048.0,58461.0,5020.0,6130.0,2012.0,443607.0,139.11,2331500.0,708.0,952072.0,175.7,337915.0,165.2,1118400.0,188.5,452000.0,109.68,3093100.0,41.39,3140100.0,4980.0,27299.0,78.09,1274500.0,309.5,273106.0,97.65,878600.0,61.7,4537408.0,385.55,1445700.0,319.35,1519300.0,108.04,383400.0,3035.0,30964.0,76.37,4288800.0,4.015,348340.0,151.0,1039900.0,35.1,25803400.0,230.0,366761.0,174.25,1558500.0,30.118,9865000.0,250.27,1057100.0,60.22,2039000.0,94.88,20606165.0,82.96,3328700.0,30.45,3761500.0,68.5,1820746.0,101.55,1946700.0,56.64,382656.0,77.3075,831200.0,129.98,5604200.0,164.71,1268800.0,191.4,549300.0,52.57,1755100.0,1811.0,4200353.0,32.37,3638600.0,116.83,633500.0,6828.0,300168.0,39.66,729300.0,242.13,230300.0,149.25,7017700.0,217.6,303207.0,135.8,3851200.0,27.165,3752134.0,48.38,16367800.0,79.43,3006700.0,31.92,15708100.0,113.83,1440800.0,231.2,9368106.0,27.5,9380400.0,59.23,2764700.0,66.09,1896700.0,408.5,811534.0,85.35,2261212.0,99.51,4904600.0,185.89,9018000.0,3208.0,294052.0,49.18,3933500.0,60.25,3578800.0,34.23,4823800.0,53.95,3635800.0,65.39,1263500.0,172.1,258331.0,10.168,5604590.0,4380.0,180828.0,29.7657,5066800.0,72.33,5026100.0,416.56,2195200.0,2540.0,62617.0,61.6883,1734600.0,43.85,12566200.0,145.2,344736.0,257.46,1765400.0,96.25,662938.0,3745.5,2625783.0,146.7,829300.0,82.66,2060500.0,38.1,1699972.0,232.305,2042582.0,96.21,25753700.0,2404.0,415116.0,109.5,1799300.0,152.37,7395500.0,984.5,277467.0,25.4,2850200.0,292.4,1982722.0,286.0,931890.0,142.15,836500.0,51.57,4495500.0,2800.0,246984.0,376.07,349600.0,147.99,839000.0,626.0,1124767.0,871.0,136527.0,35.915,1197136.0,113.67,1425500.0,19.602,5421311.0,30.415,917584.0,97.68,2334000.0,71.65,560900.0,68.57,14037100.0,111.01,2654300.0,129.52,1509400.0,45.13,3817000.0,148.92,2038700.0,95.22,2231600.0,52.0,405396.0,630.0,189747.0,1701.0,160681.0,193.95,735300.0,327.25,234800.0,62.43,1079000.0,222.29,1753600.0,169.9236,348724.0,105.2,1020496.0,505.06,955600.0,214.9,2211973.0,86.88,569500.0,96.02,2571500.0,29.37,885945.0,5.11,32622081.0,14.488,4171171.0,14.052,15724882.0,1419.0,205395.0,1365.0,1808885.0,9.0,4706128.0,144.32,3386300.0,738.0,59648.0,341.29,547700.0,656.07,427900.0,62.96,1496300.0,43.78,7160400.0,66.4,296685.0,267.91,64400.0,81.01,1269600.0,152.0,198018.0,92.3,825478.0,213.74,301300.0,166.48,1568900.0,56.345,2969200.0,59.2,5398200.0,74.31,3982000.0,179.2,438638.0,39.45,7653600.0,114.12,1499500.0,100.28,1627500.0,2893.0,1456471.0,156.74,1243300.0,375.9,4683641.0,14.07,28738800.0,352.0,342774.0,26.195,4731400.0,922.0,751462.0,213.0,1161175.0,37.86,11848000.0,451.86,196400.0,175.67,1457300.0,38.98,1621000.0,590.0,49735.0,323.5,429950.0,157.11,791100.0,127.6,1164752.0,101.8,3141708.0,853.0,344181.0,100.99,2889194.0,577.9,175000.0,65.19,8847200.0,36.33,3016900.0,14.86,1792400.0,4005.0,33185.0,30.9,1806000.0,852.0,618042.0,24.68,1460406.0,886.0,625525.0,110.06,330900.0,118.0,364145.0,344.0,707746.0,167.66,1684900.0,279.5,378088.0,52.28,4935600.0,51.0625,1625973.0,1510.0,735070.0,143.6,1179580.0,7485.0,47859.0,100.4,702351.0,251.52,730000.0,74.17,548600.0,3290.0,5342.0,54.3894,6797569.0,,0.0,309.5,397705.0,,0.0,67.32,1698800.0,792.8,377629.0,85.23,7357700.0,82.17,2718000.0,116.28,601200.0,23.815,2925437.0,514.9,33052180.0,33.98,3400300.0,39.97,8394400.0,70.5,590633.0,3104.0,29651.0,97.33,18868900.0,97.05,23438500.0,183.99,722300.0,446.3169,835263.0,99.18,2000500.0,2240.0,561444.0,245.0,1327687.0,90.48,622700.0,417.0,1042612.0,383.87,2019400.0,147.4,524539.0,1409.6,3699588.0,605.47,211000.0,37.45,14076500.0,61.26,1282000.0,120.0,1661362.0,15.15,7874000.0,320.6,6105570.0,234.74,1543200.0,324.88,6054700.0,51.66,287220.0,67.9,281271.0,149.5,54550.0,543.0,78164.0,361.0,456429.0,168.2,3776015.0,74.75,1761900.0,230.41,430900.0,1472.0,1084808.0,1176.0,74745.0,2240.0,820562.0,288.0,17918233.0,139.99,1233000.0,247.4,468140.0,178.6,198585.0,120.7,295957.0,66.8,1130353.0,74.26,1109400.0,206.1828,2669900.0,15.63,16074500.0,29.38,15114900.0,1846.0,57479.0,49.29,1691300.0,486.85,11529697.0,80.0,952900.0,836.0,102432.0,18.53,4423400.0,990.0,458239.0,232.19,858800.0,281.0,207771.0,119.5,983055.0,259.19,378985.0,530.8,817600.0,2435.0,66423.0,602.8,1269260.0,106.5,21694.0,38.23,2621300.0,309.0,39267.0,131.72,9117781.0,10.765,8610325.0,149.1,7062100.0,162.5,904903.0,106.03,1518600.0,1157.0,1214150.0,1146.0,76294.0,412.13,366300.0,439.0,356742.0,234.82,237600.0,99.82,745000.0,31.67,3791434.0,816.5,609966.0,4764.0,320860.0,288.0,167330.0,1320.5,1314945.0,2155.0,2446121.0,1450.0,824046.0,865.5,214103.0,78.27,819200.0,606.4,3374190.0,11.534,14038566.0,154.0,1879826.0,29.82,25584100.0,392.23,2298700.0,31.58,2978700.0,498.5,1100909.0,36.71,2258600.0,33.82,3001942.0,67.7,779910.0,215.9,1038200.0,53.79,2734900.0,52.96,1032600.0,2.1605,71148305.0,262.9,1369100.0,342.76,315200.0,199.9,982611.0,3902.0,289591.0,74.14,9868710.0,228.75,998800.0,24.64,3308924.0,19.19,3435300.0,163.05,1684619.0,102.1531,1016865.0,734.0,175636.0,176.88,1381200.0,70.77,1422000.0,67.58,3552500.0,123.3,14799720.0,446.6,409441.0,409.0,63009.0,88.6,236466.0,487.5,81763.0,445.5,493896.0,850.0,46065.0,188.94,508600.0,2033.0,549059.0,105.0,1637834.0,176.82,4707900.0,135.04,9185700.0,785.0,101112.0,120.7,1765347.0,68.95,2168027.0,67.6338,2120415.0,38.33,5505100.0,542.9,167434.0,18.9,7719000.0,174.28,916200.0,249.9,7950387.0,38.96,6365700.0,64.1,524462.0,22.76,3050900.0,51.85,2914500.0,382.18,1380300.0,736.0,13875.0,134.98,1789400.0,18.72,14890700.0,67.14,1430700.0,1733.0,546226.0,62.35,12319600.0,48.08,3597200.0,,0.0,57.1,539500.0,628.2,1550644.0,107.47,698100.0,82.4008,1955159.0,258.2,13521922.0,203.3935,746124.0,225.32,660000.0,266.41,214800.0,55.0,910200.0,45.57,83314627.0,360.88,2460400.0,190.0,1600223.0,479.5,838400.0,55.42,1438800.0,214.47,2845700.0,79.16,491662.0,45.562,14115000.0,605.0,1068023.0,8164.0,302587.0,355.64,901800.0,38.17,3034900.0,42.69,3574100.0,86.18,944500.0,776.0,193593.0,87.48,2823500.0,67.49,2559500.0,344.96,2510700.0,160.88,492200.0,135.9,251400.0,162.94,1508800.0,50.26,1228700.0,62.16,1597248.0,697.9,281532.0,274.76,2770400.0,169.7,629402.0,75.18,5455100.0,377.73,1065400.0,294.36,381600.0,146.8,1918400.0,66.31,4077900.0,77.93,17129900.0,104.5,442289.0,957.16,431900.0,76.92,3126400.0,311.0,316476.0,35.47,5383400.0,1584.0,28884.0,101.27,309600.0,86.12,1233400.0,122.85,11591149.0,256.28,184100.0,26.63,1294434.0,364.65,266300.0,170.82,1541500.0,107.5251,2101492.0,1718.7499,618376.0,191.55,5365549.0,988.5,552302.0,51.58,5983000.0,45.16,6068600.0,316.55,578900.0,199.7,786256.0,165.0,1739066.0,50.47,4229000.0,126.6,4314000.0,374.02,460700.0,208.0,1180315.0,558.0,228326.0,106.9,8295700.0,179.59,3307100.0,274.0624,3362863.0,42.92,11645600.0,89.67,3804100.0,502.67,236100.0,245.03,19665700.0,265.06,620100.0,289.4,364144.0,16.708,5856000.0,26.52,1803200.0,171.67,654600.0,47.3,2617000.0,1439.75,90700.0,75.3,3479211.0,835.0,205398.0,295.3,205878.0,268.4,976460.0,198.4,439654.0,348.0,101150.0,1655.0,29236.0,205.5,479543.0,16.21,7874100.0,9.823,6098803.0,66.52,1876600.0,233.59,213000.0,84.11,4105500.0,46.13,6372200.0,114.2,658726.0,28.669,62451000.0,1031.5,6578619.0,26.8,3297600.0,105.97,5313200.0,524.65,635300.0,4.655,8532281.0,400.28,1375500.0,42.34,1684300.0,251.1,1088200.0,73.88,1033000.0,93.74,584800.0,152.15,2507200.0,16.038,472866000.0,4454.6699,15000.0,254.6,14367693.0,18.13,757600.0,17.83,1761200.0,173.41,1695500.0,5702.0,168652.0,65.3,3128700.0,631.2,3032377.0,895.0,65800.0,147.95,1712800.0,65.42,4121000.0,78.1,856600.0,73.74,4756500.0,258.0,520617.0,344.75,364560.0,9.884,5820240.0,82.12,8796200.0,56.8087,4992000.0,465.8,1129942.0,78.25,1916300.0,2185.0,103702.0,72.77,15944400.0,110.7,352650.0,455.6,307511.0,487.4,321360.0,58.42,481155.0,85.835,7098400.0,,0.0,577.4166,53404.0,319.38,246900.0,122.78,1117900.0,70.68,2927400.0,152.0,293311.0,15.12,7862900.0,194.0,1524540.0,66.76,7696500.0,58.35,2646200.0,184.84,4109600.0,304.0,1670639.0,106.8,1283572.0,49.08,16358600.0,91.71,1000000.0,145.62,5372900.0,130.09,1546000.0,309.39,677700.0,570.0,80655.0,180.4,868366.0,43.73,1540500.0,593.0,1280364.0,117.3,3630157.0,274.0,490980.0,133.32,513400.0,115.78,2306100.0,1890.0,215795.0,97.16,2862900.0,164.98,1547700.0,479.5,358544.0,964.0,765965.0,45.55,891100.0,76.16,627300.0,289.73,409300.0,326.43,269400.0,424.0,77902.0,131.99,1525500.0,1260.0,2834.0,28.74,7618400.0,87.3,366956.0,945.8,4455281.0,25.9727,5643732.0,299.35,624700.0,2920.0,248987.0,1296.5,944950.0,987.2,1224048.0,112.29,3494100.0,124.96,618500.0,556.5,319349.0,63.38,581097.0,147.79,923300.0,79.91,17402600.0,123.65,7010200.0,49.8452,816189.0,102.65,1974103.0,348.2,1749003.0,2035.0,49125.0,58.8,2827100.0,2260.0,82270.0,66.44,801900.0,749.23,406300.0,2312.0,3367818.0,22.66,3725900.0,2194.0,67965.0,188.7,431414.0,311.5,582378.0,5387.0,2465078.0,123.52,777600.0,5898.0,811672.0,106.22,917300.0,229.66,322000.0,1463.5,55531.0,544.8,2325636.0,33.365,1189941.0,266.97,459100.0,39.54,4804200.0,,0.0,432.74,557000.0,285.6,1568130.0,115.27,4072300.0,85.29,29820311.0,971.0,1255882.0,135.39,892300.0,4012.0,40488.0,541.8,14816421.0,96.85,3031500.0,136.61,765100.0,41.3,1304682.0,115.56,675536.0,937.5,218180.0,517.0,200264.0,2.777,83983954.0,87.27,1746593.0,105.62,1426931.0,294.06,886900.0,220.7,8408490.0,98.43,5398600.0,81.26,6901000.0,1263.0,368080.0,499.0,156302.0,448.3,1485476.0,109.2,1369647.0,91.4,1996925.0,808.4,2574785.0,44.61,834370.0,819.6,2271040.0,107.3,833186.0,147.0,1179194.0,2382.5,24780554.0,52.02,412062.0,243.45,2046800.0,130.68,1296715.0,149.23,978000.0,53.64,8969800.0,1618.0,604179.0,771.0,1181629.0,1397.0,292600.0,1075.0,1989256.0,239.64,208800.0,326.96,562700.0,122.6,1368840.0,65.95,3760800.0,252.5,316151.0,,0.0,119.38,1541600.0,352.25,1405100.0,227.0,256800.0,282.2,1949322.0,11345.0,82248.0,80.165,1535600.0,83.7,6181774.0,170.1,2126644.0,320.0,11707.0,1723.5,2700867.0,1341.0,388721.0,209.5,614086.0,585.6,3423308.0,177.82,621200.0,1148.5,719008.0,15.19,3668900.0,14.688,2817120.0,106.44,1789300.0,36.97,1503054.0,76.59,1972800.0,255.0,965000.0,140.86,656314.0,106.5,2722395.0,932.5,143171.0,2739.0,1188801.0,35.37,3600.0,82.27,1313000.0,94.18,1809800.0,3269.0,209300.0,108.3,346146.0,36.52,2882200.0,226.52,982300.0,193.4,353166.0,86.21,1408500.0,19.0,33771000.0,54.8,952700.0,740.4,1502114.0,2060.0,318998.0,174.3,1023816.0,629.36,274000.0,415.2,211800.0,116.34,2336000.0,83.1175,803600.0,126.57,1624400.0,142.4,1834518.0,2345.0,248969.0,214.5,355431.0,92.93,1401900.0,46.42,3798600.0,98.4,1274673.0,157.86,6364100.0,63.06,4951043.0,620.0,144476.0,84.8,663236.0,80.11,8887400.0,79.55,399500.0,544.75,1503600.0,231.5,962417.0,151.6,3234700.0,959.4,611593.0,878.9366,114300.0,36.23,3322500.0,74.03,1422600.0,131.0,3129205.0,57.78,750700.0,316.0,3077263.0,124.43,1276000.0,95.85,324739.0,187.13,1137900.0,326.5,631866.0,235.0,21359948.0,169.91,78452300.0,67.32,5249300.0,178.76,1301300.0,48.38,2361800.0,58.07,7090227.0,100.29,1714200.0,103.0,12064976.0,177.22,4673500.0,71.07,888500.0,326.93,308500.0,43.43,3249700.0,28.08,20368600.0,13.43,11890306.0,40.42,1515100.0,128.76,987100.0,154.9,3208094.0,450.04,423200.0,4116.5,2847320.0,47.56,1659183.0,523.09,2567400.0,213.2,2962500.0,182.74,2210300.0,356.24,641900.0,,0.0,161.0,469408.0,43.91,6999000.0,940.5,454333.0,1033.5,1896445.0,210.33,5273100.0,1779.0,142376.0,536.0,474803.0,33.23,5260400.0,24.93,1781494.0,141.98,3134400.0,,0.0,182.28,567000.0,23.2208,2121807.0,95.0,202912017.0,408.5,225037.0,183.25,47233.0,139.76,747163.0,178.65,990900.0,197.66,453200.0,321.48,1461100.0,23.43,2276600.0,382.2,1819248.0,44.68,3956200.0,11.07,8322700.0,627.5,2108181.0,39.2,19809500.0,100.33,551100.0,336.97,293400.0,,0.0,10.8,13273800.0,146.29,1289200.0,27.3847,3709692.0,97.13,1025100.0,1798.5,370300.0,68.85,1885700.0,47.11,11684900.0,2012.0,671732.0,457.0,653758.0,163.24,1002100.0,34.21,6366200.0,50.5633,16898400.0,997.5,577664.0,871.2,4248910.0,,0.0,49.44,1157400.0,61.915,2453800.0,228.53,1281400.0,2539.0,505533.0,239.12,453600.0,332.5,454480.0,32.31,3099600.0,75.57,1374800.0,68.85,2625200.0,114.18,17719100.0,130.0,370636.0,112.58,509900.0,124.94,1507000.0,28.66,879175.0,115.33,834200.0,261.05,442100.0,136.76,1203000.0,148.63,1628500.0
+2022-11-23,328.0,422160.0,155.35,1444100.0,117.3,2227127.0,3130.134,2026146.0,151.07,58301400.0,159.39,3221100.0,204.9,17127355.0,1560.0,1787770.0,54.05,1031842.0,96.63,4337600.0,106.02,4617500.0,24.44,703330.0,9.7,4741944.0,58.05,1046200.0,294.53,1229100.0,27.955,1414134.0,335.78,2240800.0,169.2,3851800.0,96.78,1657600.0,2097.0,543585.0,262.58,1386300.0,124.3,425774.0,197.07,6274800.0,1483.6,73700.0,88.14,923200.0,28.48,2486400.0,72.0,1882600.0,56.2,7602802.0,196.4,585946.0,5068.0,409839.0,126.9636,1027050.0,60.96,2362400.0,113.76,1510222.0,127.04,520700.0,359.4,1368471.0,197.32,526300.0,91.92,639700.0,283.9,994300.0,154.0,43214.0,196.28,455900.0,134.35,935000.0,113.99,300100.0,2100.0,84557.0,204.35,636122.0,976.0,205394.0,107.67,4077500.0,12.08,4901400.0,76.4,81623600.0,142.08,457600.0,283.4,2875600.0,332.6,397600.0,218.25,1210500.0,94.13,59414700.0,34.2975,6086400.0,1349.0,1853568.0,68.1,3535338.0,304.24,493100.0,61.53,863400.0,46.78,5235200.0,177.0,91615.0,308.15,1150800.0,40.035,2999200.0,65.32,1963900.0,106.91,759000.0,151.82,510900.0,,0.0,651.0,852808.0,231.6,1491901.0,1292.0,96789.0,603.85,874700.0,895.0,49294.0,118.58,1054900.0,232.0,243869.0,580.8,3656927.0,455.9,2791751.0,168.52,559700.0,53.364,13964000.0,193.01,793600.0,151.26,743700.0,187.75,412800.0,153.93,1404400.0,10996.0,1085234.0,2516.5801,95100.0,174.85,3523500.0,798.0,4567864.0,298.2,1118302.0,37.61,18934700.0,506.0,67917.0,88.9,312560.0,56.12,1590700.0,158.28,13194996.0,49.27,2000156.0,3353.5,1346716.0,56.3,3460400.0,54.49,1862807.0,158.2,255591.0,148.3,7494639.0,5.536,12082491.0,82.39,6271000.0,323.4,2786802.0,146.0,126255.0,237.34,983800.0,103.9,263125.0,26.55,1561400.0,647.0,1801629.0,72.57,568500.0,101.18,588200.0,2545.0,75847.0,791.0,70808.0,463.5,531050.0,303.45,998000.0,45.49,2981600.0,3928.9045,397164.0,1969.45,254400.0,28.83,6649000.0,60.47,1337600.0,736.32,489000.0,415.0,3852214.0,414.0,4780465.0,83.77,780003.0,79.14,5700200.0,486.0,88916.0,50.58,965833.0,102.0,772588.0,52.74,1838265.0,67.26,297950.0,3083.0,955476.0,213.5,358484.0,596.0,99133.0,483.1,50190396.0,201.8,1402246.0,148.43,623200.0,2101.0,1098489.0,287.0,329988.0,476.0,128828.0,316.18,2684900.0,58.63,811200.0,1394.0,38202.0,675.0,443461.0,137.0,2115819.0,43.89,3264300.0,124.75,10163652.0,403.7,3701736.0,1040.0,15066.0,25.92,656214.0,2013.0,151034.0,88.52,4510700.0,70.14,1293500.0,1117.0,396481.0,422.0,189300.0,48.24,22863300.0,16.405,1077337.0,36.87,2120500.0,78.44,2045900.0,179.35,264728.0,44.16,2606700.0,236.92,2311300.0,214.15,1396300.0,1074.0,157961.0,7.95,3610698.0,124.84,670100.0,76.78,925900.0,2046.0,115986.0,5080.0,3568.0,2035.0,622473.0,140.12,1273100.0,717.0,587011.0,175.6,224855.0,167.51,721500.0,189.24,320600.0,106.31,1714400.0,41.56,2597500.0,4970.0,32216.0,78.57,1066500.0,309.0,400706.0,98.06,672500.0,63.7,748109.0,390.23,1125500.0,319.84,1542800.0,108.8,364900.0,3110.0,27600.0,76.93,3861400.0,4.025,476400.0,149.11,929900.0,35.53,17890400.0,237.5,449868.0,176.0,2087100.0,30.1766,7280000.0,250.86,858200.0,60.83,1443300.0,94.66,21945155.0,83.63,3487300.0,30.81,3541500.0,68.0,4416856.0,101.63,1284400.0,56.26,311057.0,78.275,678400.0,126.74,7482600.0,165.53,916100.0,189.83,487100.0,52.54,1685300.0,1822.5,9310199.0,32.935,4084000.0,117.38,598200.0,6888.0,525836.0,40.28,429000.0,241.08,324100.0,152.24,5558900.0,224.2,396855.0,140.89,2578100.0,27.13,2936021.0,48.57,12065600.0,80.02,1839300.0,32.07,9659000.0,113.85,1074400.0,231.6,4555746.0,27.54,6538500.0,60.03,3623200.0,65.8,1653700.0,408.5,1058022.0,85.15,1997371.0,100.06,3359600.0,184.24,5831200.0,3158.0,143609.0,49.15,7034600.0,61.03,3608800.0,34.49,5420600.0,56.58,3963100.0,66.88,737500.0,174.15,214203.0,10.226,6322090.0,4408.0,136841.0,30.046,3577830.0,75.31,3471300.0,437.52,5080300.0,2534.0,100047.0,63.13,2318400.0,44.61,4938500.0,147.6,292414.0,256.33,1182900.0,96.26,663020.0,3757.0,1913669.0,148.46,795800.0,84.5,2285600.0,38.005,2074942.0,233.4663,1747723.0,98.88,15503200.0,2416.0,292664.0,110.99,1207300.0,150.14,2751300.0,998.0,278064.0,25.26,2124400.0,286.4,1569342.0,287.4,2081346.0,142.76,670500.0,51.55,3354800.0,2852.0,115568.0,391.74,486500.0,148.33,528600.0,622.5,1042524.0,914.0,518426.0,36.19,990971.0,114.49,966000.0,19.56,6121969.0,30.485,1201099.0,98.54,2726000.0,72.29,486300.0,67.8,9888800.0,112.92,3529200.0,130.96,1574800.0,45.23,4981600.0,150.06,1274200.0,96.67,1957900.0,52.46,313554.0,630.0,113537.0,1698.0,206949.0,197.93,566900.0,328.91,238100.0,63.73,1717600.0,222.71,825100.0,171.3914,335466.0,107.8,1072070.0,507.16,656500.0,216.0,2326870.0,86.88,530100.0,95.89,2901000.0,29.47,1067540.0,5.063,38718094.0,14.39,3411162.0,14.12,14009935.0,1429.0,214366.0,1385.0,1114181.0,8.952,3780669.0,142.65,2342000.0,736.0,50498.0,348.86,223500.0,671.77,284700.0,62.51,1148200.0,43.56,6000200.0,66.94,237776.0,272.73,144200.0,82.18,1666500.0,151.5,175583.0,90.4,530540.0,211.86,284000.0,165.36,1401600.0,56.48,3530000.0,58.33,3531500.0,75.91,3466300.0,179.2,271305.0,39.87,6215600.0,113.99,1716700.0,100.88,1511500.0,2944.0,845997.0,156.49,1120100.0,386.6,2663146.0,14.03,25974200.0,355.0,435302.0,26.205,3479800.0,923.0,307252.0,211.5,668442.0,38.04,8632400.0,453.74,169200.0,176.36,1758000.0,39.51,1636200.0,586.0,25265.0,323.0,286897.0,155.73,366300.0,126.8,514758.0,104.2,1137966.0,862.0,287393.0,102.08,2259558.0,579.29,177400.0,65.93,6970900.0,36.33,2837600.0,15.35,880800.0,4000.0,24306.0,31.08,2408200.0,886.0,358659.0,25.22,1299404.0,891.4,544339.0,109.53,256300.0,118.6,259893.0,340.0,428887.0,169.47,1645800.0,281.0,189533.0,53.35,2997200.0,51.1605,2098518.0,1520.0,378061.0,147.0,686141.0,7560.0,79588.0,100.6,343356.0,252.29,941200.0,75.35,608000.0,3365.0,744.0,54.7445,5867738.0,,0.0,320.0,330478.0,,0.0,67.58,1283300.0,803.4,451790.0,85.42,4680500.0,82.78,2379300.0,116.77,346200.0,24.075,2677962.0,530.3,68290710.0,33.92,3657500.0,40.11,9097000.0,70.4,361300.0,3046.0,46227.0,98.82,17568900.0,98.46,18868100.0,183.92,575500.0,440.9196,471515.0,100.17,1362900.0,2268.0,268585.0,242.8,1586225.0,90.65,640200.0,425.2,350814.0,386.25,1865400.0,148.0,156276.0,1384.0,4358725.0,604.32,144300.0,36.56,7527400.0,62.16,1047100.0,120.0,1597808.0,15.17,6720600.0,312.3,5055656.0,237.28,973500.0,321.51,4243400.0,52.02,277284.0,67.52,295805.0,147.0,67626.0,535.0,110389.0,366.0,254400.0,168.4,3338128.0,75.53,2806700.0,227.58,338400.0,1511.0,1245862.0,1190.0,135976.0,2255.0,683891.0,286.6,12077996.0,138.54,1184700.0,243.1,659932.0,179.2,104843.0,121.75,255295.0,67.15,984486.0,74.38,1080600.0,206.3242,2850589.0,15.8,11307200.0,29.91,17741200.0,1844.0,21051.0,49.15,1302000.0,489.2,15876477.0,80.4,992200.0,838.0,69634.0,18.27,3544200.0,995.8,569395.0,232.17,859700.0,279.0,143996.0,121.2,789304.0,256.08,296493.0,538.3,839500.0,2430.0,60384.0,605.8,992701.0,107.0,193412.0,38.02,1479400.0,311.0,47367.0,132.28,11069061.0,10.76,7510088.0,148.75,3658200.0,163.9,1047585.0,106.94,1347000.0,1202.0,1146603.0,1150.0,20976.0,416.53,334900.0,444.5,225033.0,235.4,227900.0,100.91,1208700.0,31.685,3763204.0,824.0,544898.0,4765.0,384933.0,294.4,149416.0,1348.5,1180778.0,2185.0,2765331.0,1453.0,306965.0,875.0,261719.0,77.76,1150600.0,612.8,3312617.0,11.472,12127184.0,153.0,2557327.0,29.67,23143900.0,395.85,1488700.0,31.6,2433000.0,506.2,1359340.0,36.81,1555400.0,34.22,2106705.0,68.35,1018704.0,217.72,318600.0,53.64,1968000.0,53.41,657400.0,2.1445,77655565.0,264.45,1532200.0,343.27,193700.0,197.6,1591902.0,3860.0,568329.0,75.64,6565464.0,228.68,694800.0,24.96,4718913.0,19.31,2708100.0,166.0,1066218.0,101.4913,510548.0,732.0,91678.0,180.36,530800.0,70.45,830000.0,66.95,2447700.0,126.25,7003562.0,449.6,431031.0,408.5,41439.0,87.6,71448.0,490.0,39296.0,443.5,536940.0,836.0,34137.0,190.06,317500.0,2105.0,1089852.0,104.8,800164.0,177.01,5389200.0,136.48,7316200.0,793.0,119564.0,125.1,1801249.0,70.15,1721682.0,68.0845,1625403.0,38.32,4740200.0,546.1,196711.0,18.92,6214200.0,176.04,831300.0,253.6,19616132.0,38.9,5402500.0,63.9,1106098.0,22.63,2261900.0,52.08,1010000.0,385.63,1401000.0,764.0,122009.0,134.0,1304800.0,18.65,9669600.0,66.59,735100.0,1740.0,253980.0,62.63,8990400.0,47.84,4091700.0,,0.0,57.31,524400.0,634.8,1237358.0,107.53,785300.0,83.698,1787193.0,260.2,7586161.0,204.7165,549990.0,226.43,795900.0,266.49,203000.0,54.84,704400.0,45.485,69709484.0,361.72,1993000.0,185.6,2263230.0,481.07,1020200.0,55.97,947700.0,211.02,2593800.0,79.98,359497.0,46.14,8235000.0,595.5,366103.0,8232.0,258015.0,360.53,824100.0,38.63,4029000.0,43.06,1986900.0,86.4,575100.0,775.0,106317.0,88.09,2876300.0,68.58,1749600.0,348.64,1937300.0,161.32,560700.0,140.4,325423.0,161.48,1455700.0,50.68,855300.0,62.08,1565578.0,701.9,231994.0,273.27,2514800.0,173.1,1385251.0,76.62,5039200.0,380.75,739700.0,297.96,397900.0,150.77,2043900.0,66.67,3235800.0,79.02,9873800.0,104.5,249702.0,962.43,387200.0,76.72,2554700.0,309.5,146597.0,35.88,2895700.0,1624.0,51151.0,102.1,215500.0,86.11,865300.0,125.65,6296873.0,256.81,175800.0,26.71,1345211.0,365.32,263400.0,170.49,1068200.0,107.0234,2810241.0,1723.1499,606269.0,194.3,4703191.0,988.5,259681.0,51.965,3952000.0,45.02,5192400.0,320.58,474000.0,200.0,395660.0,170.8,2214684.0,50.6,2329300.0,125.6,3941400.0,375.69,359500.0,208.0,709560.0,561.0,134719.0,106.82,5749600.0,176.81,2311800.0,277.9446,5425563.0,43.68,6078700.0,89.93,4961400.0,508.75,269100.0,247.58,19508500.0,266.0,447100.0,290.2,220514.0,17.639,4798000.0,26.37,1309900.0,171.87,671800.0,48.27,1826700.0,1441.3199,66200.0,75.3,1057832.0,840.0,87638.0,297.8,241156.0,267.6,784850.0,198.8,987880.0,353.0,75700.0,1640.0,54733.0,207.0,218159.0,16.32,9401300.0,10.124,5930581.0,67.13,1170100.0,234.4,120700.0,84.92,4259700.0,46.25,6395600.0,113.6,328342.0,29.15,59190000.0,1032.0,22124784.0,27.18,3555000.0,106.65,3873100.0,522.34,553600.0,4.6815,9212580.0,409.37,1040800.0,42.44,1527900.0,251.11,896400.0,74.66,932000.0,93.83,544300.0,149.73,1233200.0,16.519,427241000.0,4500.6699,12300.0,254.3,5495835.0,18.48,750100.0,18.23,2091900.0,175.2,1586500.0,5716.0,345829.0,64.52,3283300.0,657.6,2531303.0,885.0,25667.0,148.515,1186600.0,65.62,1558400.0,78.19,715900.0,74.0,4303700.0,259.0,392727.0,348.95,256272.0,9.871,6184474.0,82.56,6347900.0,56.7213,3387000.0,472.6,914682.0,78.1,1898000.0,2210.0,68792.0,71.12,12375500.0,107.95,361428.0,461.8,200365.0,489.4,384488.0,58.18,520320.0,86.55,5843400.0,,0.0,578.4999,106958.0,327.21,191600.0,123.16,1194900.0,70.5933,2769000.0,152.0,367928.0,15.24,8911200.0,194.4,1462370.0,66.71,7979200.0,59.01,2166600.0,185.08,2511000.0,288.6,3721833.0,106.8,1003671.0,48.85,10710800.0,91.78,729900.0,146.45,4296000.0,131.09,1371700.0,306.35,801500.0,562.0,102885.0,177.6,625964.0,44.7,1806800.0,601.8,1661285.0,116.6,3305797.0,275.0,454389.0,133.35,303400.0,115.53,1585300.0,1881.0,121160.0,98.11,2979700.0,166.5,1278200.0,479.5,271262.0,986.0,1644140.0,45.95,769900.0,76.39,737500.0,292.63,329500.0,332.39,403900.0,429.0,87729.0,133.06,1078900.0,1265.0,7659.0,29.11,3532800.0,84.3,874668.0,944.4,3634130.0,26.537,5100667.0,297.12,1057200.0,2915.0,142104.0,1314.5,970327.0,981.4,1307945.0,110.71,2662300.0,124.18,606200.0,553.5,187371.0,63.1,450458.0,146.2,682800.0,80.75,8851700.0,125.15,5481500.0,50.4644,347774.0,104.35,1591583.0,346.2,1403686.0,2055.0,79742.0,59.34,2242500.0,2240.0,77165.0,65.76,521000.0,735.36,406200.0,2318.0,2434333.0,22.74,2784800.0,2256.0,53495.0,189.8,362789.0,313.5,2214126.0,5378.0,1281438.0,120.37,1750400.0,5878.0,705466.0,107.1,598400.0,229.34,323300.0,1487.0,59272.0,558.6,3522561.0,33.21,899843.0,266.61,376900.0,39.72,1774700.0,,0.0,433.62,651400.0,298.2,2995043.0,116.03,3158300.0,88.41,23250404.0,975.5,844383.0,135.93,1405000.0,4054.0,29757.0,539.8,7542170.0,97.13,2172300.0,137.37,510000.0,41.05,1521224.0,116.38,636572.0,924.0,858643.0,518.0,210389.0,2.774,61680917.0,86.55,1390900.0,105.6,1814147.0,297.61,588000.0,223.3,7465536.0,99.52,5944900.0,81.41,4386400.0,1290.0,295276.0,499.0,93398.0,456.2,1286243.0,107.4,692924.0,90.6,4288346.0,817.2,3227878.0,45.08,1149104.0,816.0,2728658.0,106.9,1433323.0,145.5,1768679.0,2356.5,28366371.0,50.84,780097.0,250.0,1380500.0,130.68,1193916.0,149.47,776000.0,51.42,10463200.0,1618.5,871425.0,761.8,1548244.0,1388.0,507091.0,1076.0,976703.0,241.17,155700.0,334.29,395900.0,125.8,266408.0,66.36,3900000.0,249.5,438754.0,,0.0,119.61,1116000.0,358.27,2137500.0,228.0,162520.0,284.0,1812319.0,11480.0,86553.0,81.5,2298600.0,83.6,4804006.0,168.0,5644841.0,321.5,6691.0,1720.0,2417719.0,1328.0,216882.0,211.2,537121.0,587.0,5716392.0,180.51,467100.0,1176.5,1181091.0,15.04,4603600.0,14.482,2240101.0,103.95,1360000.0,37.375,2003597.0,77.05,1870800.0,256.69,552100.0,142.08,571737.0,104.0,3391213.0,928.5,275805.0,2793.0,613176.0,36.04,300.0,82.28,1128900.0,94.99,1267600.0,3290.0,105662.0,109.9,247341.0,36.84,2373100.0,230.29,1095600.0,189.0,265085.0,86.06,1034800.0,19.09,21486000.0,55.27,734700.0,735.8,768199.0,2140.0,113283.0,176.9,1004831.0,639.04,216100.0,419.94,173500.0,124.5,2835900.0,84.08,602800.0,127.26,1666600.0,141.8,2146966.0,2400.0,211023.0,209.3,390072.0,94.03,883000.0,46.43,4930100.0,96.8,576079.0,163.41,4833500.0,65.72,4049442.0,618.0,162769.0,83.5,1100135.0,80.54,6499000.0,80.43,298500.0,547.29,823600.0,231.5,651137.0,150.12,3026700.0,978.4,490635.0,858.93,97200.0,36.96,3469500.0,73.39,935000.0,130.8,4618408.0,58.71,730600.0,324.5,428676.0,124.4,1127700.0,98.75,496048.0,188.01,1120300.0,324.0,754370.0,236.1,14629405.0,183.2,109536700.0,67.14,2230700.0,179.35,1562500.0,49.54,2464700.0,57.61,4876026.0,103.15,1170700.0,104.0,5486764.0,178.98,3939100.0,71.15,705000.0,333.04,205200.0,43.69,3380500.0,28.79,12964900.0,13.218,15235791.0,40.12,1325100.0,129.65,603300.0,154.1,1979151.0,447.37,453500.0,4110.5,2655547.0,47.84,2047693.0,529.71,2238300.0,212.52,2405000.0,182.84,1583500.0,358.44,515700.0,,0.0,160.0,641001.0,44.11,6225700.0,942.0,438056.0,1052.0,1376766.0,211.73,3807300.0,1796.0,78658.0,526.0,354039.0,33.22,2185000.0,24.99,1428530.0,139.21,2878200.0,,0.0,182.28,333600.0,23.022,2215715.0,94.66,417216466.0,406.0,831919.0,180.15,32271.0,137.14,1025402.0,180.05,629300.0,199.31,402300.0,316.16,1042800.0,24.0,1865800.0,387.8,1506535.0,44.92,1139700.0,11.02,5009600.0,644.0,2236080.0,38.92,14170000.0,99.98,460200.0,334.57,196900.0,,0.0,11.34,16946300.0,149.34,1518700.0,27.9667,4301735.0,98.07,802000.0,1820.0,367140.0,69.35,1577400.0,47.33,10878500.0,2122.0,367943.0,457.6,197496.0,164.01,1718200.0,33.83,4032400.0,50.8067,16920600.0,1033.0,575246.0,868.4,3361880.0,,0.0,49.5867,859650.0,61.86,1669400.0,228.06,545900.0,2612.0,914800.0,241.31,451800.0,329.5,391880.0,32.15,1632600.0,75.36,1087700.0,69.2,1947100.0,113.61,11546700.0,134.5,33897.0,113.25,585600.0,125.93,1881000.0,29.09,840582.0,118.01,1243100.0,270.66,464600.0,140.08,1349400.0,150.47,1445900.0
+2022-11-24,323.5,575454.0,155.35,0.0,120.6,2417300.0,3166.9187,1893792.0,151.07,0.0,159.39,0.0,212.3,13898926.0,1583.0,1262798.0,54.53,1090344.0,96.63,0.0,106.02,0.0,24.78,477610.0,9.726,6345303.0,58.05,0.0,294.53,0.0,27.96,1777256.0,335.78,0.0,169.2,0.0,96.78,0.0,2107.0,369155.0,262.58,0.0,126.66,357085.0,197.07,0.0,1502.4,55746.0,88.14,0.0,28.48,0.0,72.0,0.0,56.5,7833487.0,197.8,485515.0,5050.0,384436.0,128.1454,728062.0,60.96,0.0,113.26,961969.0,127.04,0.0,359.8,259074.0,197.32,0.0,91.92,0.0,283.9,0.0,152.0,43299.0,196.28,0.0,134.35,0.0,113.99,0.0,2085.0,80575.0,204.95,788197.0,973.0,141580.0,107.67,0.0,12.08,0.0,76.4,0.0,142.08,0.0,283.4,0.0,332.6,0.0,218.25,0.0,94.13,0.0,34.2975,0.0,1360.5,678108.0,65.65,4433681.0,304.24,0.0,61.53,0.0,46.78,0.0,177.2,947046.0,308.15,0.0,40.035,0.0,65.32,0.0,106.91,0.0,151.82,0.0,,0.0,665.0,561379.0,234.2,1070565.0,1304.0,53969.0,603.85,0.0,894.0,56037.0,118.58,0.0,230.0,238004.0,587.0,3212182.0,455.1,2535994.0,168.52,0.0,53.364,0.0,193.01,0.0,151.26,0.0,187.75,0.0,153.93,0.0,10924.0,1020204.0,2516.5801,0.0,174.85,0.0,797.8,3507166.0,301.2,559091.0,37.61,0.0,504.0,76418.0,89.0,58464.0,56.12,0.0,159.42,14339660.0,49.885,1928731.0,3327.5,1214004.0,56.3,0.0,55.51,1744348.0,158.6,509571.0,151.5,2941174.0,5.58,8363970.0,82.39,0.0,320.8,603508.0,150.0,100823.0,237.34,0.0,105.3,224739.0,26.55,0.0,648.0,701294.0,72.57,0.0,101.18,0.0,2570.0,81305.0,788.0,182927.0,461.5,351940.0,303.45,0.0,45.49,0.0,3969.3232,132584.0,1969.45,0.0,28.83,0.0,60.47,0.0,736.32,0.0,406.0,1716614.0,410.9,1773804.0,84.01,849772.0,79.14,0.0,482.5,577365.0,50.47,951574.0,101.8,1295001.0,53.23,1940313.0,68.44,240843.0,3080.0,895124.0,214.0,2670257.0,601.0,116080.0,483.55,23740889.0,210.2,1480944.0,148.43,0.0,2094.0,1291026.0,286.0,213677.0,477.0,39724.0,316.18,0.0,58.63,0.0,1392.0,27620.0,677.0,274508.0,137.0,470695.0,43.89,0.0,126.15,9531708.0,405.2,2301846.0,1040.0,110651.0,25.68,1035580.0,2039.0,217529.0,88.52,0.0,70.14,0.0,1135.0,1360849.0,419.2,1312794.0,48.24,0.0,16.57,1518570.0,36.87,0.0,78.44,0.0,179.65,144412.0,44.16,0.0,236.92,0.0,214.15,0.0,1088.0,207575.0,8.16,5862712.0,124.84,0.0,76.78,0.0,2060.0,61186.0,5080.0,3781.0,2038.0,378033.0,140.12,0.0,741.0,478213.0,178.9,194572.0,167.51,0.0,189.24,0.0,106.31,0.0,41.56,0.0,4990.0,33458.0,78.57,0.0,308.5,160542.0,98.06,0.0,70.0,2606459.0,390.23,0.0,319.84,0.0,108.8,0.0,3100.0,16800.0,76.93,0.0,3.97,214910.0,149.11,0.0,35.53,0.0,237.0,151597.0,176.0,0.0,30.1766,0.0,250.86,0.0,60.83,0.0,95.82,21313038.0,83.63,0.0,30.81,0.0,66.5,1445573.0,101.63,0.0,57.24,234280.0,78.275,0.0,126.74,0.0,165.53,0.0,189.83,0.0,52.54,0.0,1828.5,1385269.0,32.935,0.0,117.38,0.0,6952.0,228550.0,40.28,0.0,241.08,0.0,152.24,0.0,227.6,229894.0,140.89,0.0,27.275,3727765.0,48.57,0.0,80.02,0.0,32.07,0.0,113.85,0.0,231.0,3774241.0,27.54,0.0,60.03,0.0,65.8,0.0,408.0,626382.0,83.7,2357839.0,100.06,0.0,184.24,0.0,3144.0,88390.0,49.15,0.0,61.03,0.0,34.49,0.0,56.58,0.0,66.88,0.0,173.4,181999.0,10.37,5644328.0,4438.0,154693.0,30.046,0.0,75.31,0.0,437.52,0.0,2454.0,108317.0,63.13,0.0,44.61,0.0,149.6,668288.0,256.33,0.0,96.8,582920.0,3749.0,1627559.0,148.46,0.0,84.5,0.0,38.34,1726190.0,233.4663,0.0,98.88,0.0,2458.0,129004.0,110.99,0.0,150.14,0.0,1000.0,434209.0,25.26,0.0,221.4,11377010.0,291.4,994268.0,142.76,0.0,51.55,0.0,2854.0,224763.0,391.74,0.0,148.33,0.0,611.0,2133730.0,779.0,394547.0,36.235,676843.0,114.49,0.0,19.702,5886830.0,30.985,821965.0,98.54,0.0,72.29,0.0,67.8,0.0,112.92,0.0,130.96,0.0,45.23,0.0,150.06,0.0,96.67,0.0,52.82,286204.0,627.0,121432.0,1713.0,195992.0,197.93,0.0,328.91,0.0,63.73,0.0,222.71,0.0,171.0,272193.0,106.4,911278.0,507.16,0.0,218.1,1872297.0,86.88,0.0,95.89,0.0,29.76,974806.0,5.153,21158723.0,14.45,3137563.0,14.184,9166846.0,1423.0,212610.0,1408.5,731143.0,9.084,3798264.0,142.65,0.0,738.0,60195.0,348.86,0.0,671.77,0.0,62.51,0.0,43.56,0.0,68.6,353045.0,272.73,0.0,82.18,0.0,150.0,95831.0,91.0,644803.0,211.86,0.0,165.36,0.0,56.48,0.0,58.33,0.0,75.91,0.0,176.0,243435.0,39.87,0.0,113.99,0.0,100.88,0.0,2938.0,593881.0,156.49,0.0,394.1,2746864.0,14.03,0.0,349.5,254780.0,26.205,0.0,920.0,245230.0,211.0,698993.0,38.04,0.0,453.74,0.0,176.36,0.0,39.51,0.0,580.9,15010.0,324.0,235675.0,155.73,0.0,127.4,750331.0,103.4,2829490.0,861.0,386171.0,102.08,0.0,579.29,0.0,65.93,0.0,36.33,0.0,15.35,0.0,4030.0,70131.0,31.08,0.0,878.0,446403.0,25.37,928092.0,899.6,493161.0,109.53,0.0,117.0,926224.0,352.5,0.0,169.47,0.0,281.0,236758.0,53.35,0.0,51.1605,0.0,1575.0,250987.0,148.0,1439690.0,7565.0,22490.0,99.0,2007499.0,252.29,0.0,75.35,0.0,3385.0,472.0,54.7445,0.0,,0.0,316.5,3760175.0,,0.0,67.58,0.0,803.6,411382.0,85.42,0.0,82.78,0.0,116.77,0.0,24.365,2233512.0,536.0,26664749.0,33.92,0.0,40.11,0.0,71.8,2786900.0,3082.0,24004.0,98.82,0.0,98.46,0.0,183.92,0.0,440.5044,2335629.0,100.17,0.0,2292.0,154384.0,245.0,2010525.0,90.65,0.0,417.6,332096.0,386.25,0.0,148.6,238330.0,1380.0,2364200.0,604.32,0.0,36.56,0.0,62.16,0.0,120.1,1855098.0,15.17,0.0,313.9,3122415.0,237.28,0.0,321.51,0.0,52.58,183743.0,68.4,326688.0,147.75,23049.0,530.0,144624.0,365.0,211506.0,164.8,2896232.0,75.53,0.0,227.58,0.0,1507.5,587144.0,1210.0,373441.0,2266.0,549888.0,286.85,5853235.0,138.54,0.0,254.2,619031.0,179.9,65680.0,122.25,178672.0,68.75,1033278.0,74.38,0.0,206.3242,0.0,15.8,0.0,29.91,0.0,1832.0,36475.0,49.15,0.0,489.5,10402601.0,80.4,0.0,840.0,70391.0,18.27,0.0,1004.0,634421.0,232.17,0.0,270.5,205967.0,121.4,305872.0,256.08,0.0,538.3,0.0,2435.0,50517.0,609.6,621508.0,105.5,160690.0,38.02,0.0,310.0,25862.0,134.4,11556582.0,10.79,10128231.0,148.75,0.0,162.6,319720.0,106.94,0.0,1231.5,1055713.0,1134.0,10635.0,416.53,0.0,440.0,138261.0,235.4,0.0,100.91,0.0,31.85,2135675.0,826.5,612935.0,4759.0,297509.0,298.0,117554.0,1357.5,767421.0,2100.0,4283603.0,1446.0,271662.0,875.5,278025.0,77.76,0.0,612.6,2125270.0,11.548,11659470.0,153.0,1359745.0,29.67,0.0,395.85,0.0,31.6,0.0,509.8,1507274.0,36.81,0.0,34.22,0.0,68.4,696406.0,217.72,0.0,53.64,0.0,53.41,0.0,2.16,53336451.0,264.45,0.0,343.27,0.0,195.0,632051.0,4036.0,893223.0,77.92,8165423.0,228.68,0.0,25.06,1921562.0,19.31,0.0,165.25,975605.0,101.4913,0.0,729.0,97814.0,180.36,0.0,70.45,0.0,66.95,0.0,125.7,6855979.0,462.2,512377.0,410.5,34272.0,87.7,217615.0,487.5,65214.0,438.0,422742.0,836.0,10373.0,190.06,0.0,2142.0,544272.0,104.6,814096.0,177.01,0.0,136.48,0.0,795.0,50042.0,127.7,1970386.0,71.25,768954.0,68.0845,0.0,38.32,0.0,547.7,132748.0,18.92,0.0,176.04,0.0,249.5,11049772.0,38.9,0.0,63.1,436840.0,22.63,0.0,52.08,0.0,385.63,0.0,764.0,65269.0,134.0,0.0,18.65,0.0,66.59,0.0,1687.0,435162.0,62.63,0.0,47.84,0.0,,0.0,57.31,0.0,631.8,1200153.0,107.53,0.0,83.698,0.0,260.9,10762520.0,204.7165,0.0,226.43,0.0,266.49,0.0,54.84,0.0,45.94,81675544.0,361.72,0.0,186.0,2614417.0,481.07,0.0,55.97,0.0,211.02,0.0,79.96,392578.0,46.14,0.0,597.5,148381.0,8080.0,342524.0,360.53,0.0,38.63,0.0,43.06,0.0,86.4,0.0,778.0,227303.0,88.09,0.0,68.58,0.0,348.64,0.0,161.32,0.0,142.9,256901.0,161.48,0.0,50.68,0.0,62.5,1181204.0,702.2,245547.0,273.27,0.0,174.0,883089.0,76.62,0.0,380.75,0.0,297.96,0.0,150.77,0.0,66.67,0.0,79.02,0.0,105.0,339969.0,962.43,0.0,76.72,0.0,306.5,266776.0,35.88,0.0,1620.0,41220.0,102.1,0.0,86.11,0.0,126.75,5491107.0,256.81,0.0,26.815,712759.0,365.32,0.0,170.49,0.0,107.0234,0.0,1715.45,440397.0,194.65,5060356.0,989.5,298305.0,51.965,0.0,45.02,0.0,320.58,0.0,200.6,778001.0,169.1,1388211.0,50.6,0.0,125.6,0.0,375.69,0.0,208.5,1103406.0,560.0,176940.0,106.82,0.0,176.81,0.0,280.6727,2046706.0,43.68,0.0,89.93,0.0,508.75,0.0,247.58,0.0,266.0,0.0,292.6,196106.0,17.639,0.0,26.37,0.0,171.87,0.0,48.27,0.0,1441.3199,0.0,75.4,1086757.0,838.0,73410.0,295.8,242174.0,267.2,477440.0,200.2,1367706.0,349.5,41580.0,1630.0,35655.0,211.0,1235635.0,16.32,0.0,10.116,3525699.0,67.13,0.0,234.4,0.0,84.92,0.0,46.25,0.0,114.0,1277666.0,29.15,0.0,1016.0,5768102.0,27.18,0.0,106.65,0.0,522.34,0.0,4.676,5943949.0,409.37,0.0,42.44,0.0,251.11,0.0,74.66,0.0,93.83,0.0,149.73,0.0,16.519,0.0,4500.6699,0.0,258.7,17783737.0,18.48,0.0,18.23,0.0,175.2,0.0,5746.0,180715.0,64.52,0.0,663.4,2285788.0,885.0,14768.0,148.515,0.0,65.62,0.0,78.19,0.0,74.0,0.0,262.0,697322.0,351.3,205071.0,9.928,7310500.0,82.56,0.0,56.7213,0.0,478.8,375847.0,78.1,0.0,2180.0,24046.0,71.12,0.0,107.4,139609.0,463.6,245938.0,488.8,237230.0,58.6,530903.0,86.55,0.0,,0.0,578.4999,65190.0,327.21,0.0,123.16,0.0,70.5933,0.0,152.7,166171.0,15.24,0.0,194.0,703310.0,66.71,0.0,59.01,0.0,185.08,0.0,287.6,1207780.0,106.4,1592975.0,48.85,0.0,91.78,0.0,146.45,0.0,131.09,0.0,306.35,0.0,566.0,99020.0,178.0,492022.0,44.7,0.0,604.8,1606153.0,117.2,4537095.0,275.0,171961.0,133.35,0.0,115.53,0.0,1864.0,148012.0,98.11,0.0,166.5,0.0,479.0,332480.0,1000.0,735759.0,45.95,0.0,76.39,0.0,292.63,0.0,332.39,0.0,431.0,124706.0,133.06,0.0,1265.0,1958.0,29.11,0.0,85.9,1780538.0,950.6,2047852.0,26.9545,3771983.0,297.12,0.0,2930.0,49419.0,1325.5,967218.0,986.4,1918327.0,110.71,0.0,124.18,0.0,549.0,131260.0,63.38,404578.0,146.2,0.0,80.75,0.0,125.15,0.0,50.4644,0.0,104.15,2921256.0,345.2,883233.0,2045.0,48639.0,59.34,0.0,2215.0,91961.0,65.76,0.0,735.36,0.0,2311.0,2082099.0,22.74,0.0,2236.0,33587.0,190.65,323766.0,311.5,837989.0,5407.0,1534653.0,120.37,0.0,5896.0,379384.0,107.1,0.0,229.34,0.0,1487.0,42593.0,569.6,2325301.0,34.255,1497362.0,266.61,0.0,39.72,0.0,,0.0,433.62,0.0,295.8,1825327.0,116.03,0.0,91.05,24203944.0,958.0,893569.0,135.93,0.0,4052.0,14060.0,546.0,8202586.0,97.13,0.0,137.37,0.0,41.61,1204505.0,116.44,548134.0,937.5,778425.0,514.0,210678.0,2.7855,38492975.0,87.0,842417.0,105.46,970766.0,297.61,0.0,226.1,5823468.0,99.52,0.0,81.41,0.0,1304.0,134940.0,499.0,272285.0,464.7,3346294.0,106.0,676093.0,90.0,1296513.0,813.4,1928010.0,45.1,838862.0,837.2,2163947.0,107.4,1574420.0,143.5,2827044.0,2342.5,7747763.0,51.9,324217.0,250.0,0.0,130.96,635109.0,149.47,0.0,51.42,0.0,1608.5,497329.0,762.2,995808.0,1392.0,89857.0,1089.0,1295315.0,241.17,0.0,334.29,0.0,122.6,170789.0,66.36,0.0,250.5,289129.0,,0.0,119.61,0.0,358.27,0.0,227.5,416781.0,283.0,1776489.0,11360.0,66218.0,81.5,0.0,85.4,2781587.0,170.0,3093158.0,328.5,2947.0,1732.5,978692.0,1340.0,375216.0,216.5,721257.0,589.4,3142889.0,180.51,0.0,1178.0,580797.0,15.04,0.0,14.65,2304568.0,103.95,0.0,37.42,1086421.0,77.05,0.0,256.69,0.0,142.78,469730.0,108.0,3476301.0,929.0,649085.0,2836.0,547691.0,36.04,0.0,82.28,0.0,94.99,0.0,3295.0,162967.0,111.5,162670.0,36.84,0.0,230.29,0.0,181.2,194009.0,86.06,0.0,19.09,0.0,55.27,0.0,742.6,984529.0,2140.0,81075.0,177.1,468533.0,639.04,0.0,419.94,0.0,124.5,0.0,84.08,0.0,127.26,0.0,142.6,1304564.0,2470.0,265410.0,213.0,251769.0,94.03,0.0,46.43,0.0,97.8,2682915.0,163.41,0.0,72.26,6790284.0,623.0,99965.0,82.2,849343.0,80.54,0.0,80.43,0.0,547.29,0.0,231.0,404094.0,150.12,0.0,984.6,531030.0,858.93,0.0,36.96,0.0,73.39,0.0,130.8,4461428.0,58.71,0.0,331.2,830471.0,124.4,0.0,99.35,492489.0,188.01,0.0,330.0,616473.0,237.6,7637881.0,183.2,0.0,67.14,0.0,179.35,0.0,49.54,0.0,57.82,3992229.0,103.15,0.0,105.05,8765808.0,178.98,0.0,71.15,0.0,333.04,0.0,43.69,0.0,28.79,0.0,13.34,9229183.0,40.12,0.0,129.65,0.0,154.4,1899018.0,447.37,0.0,4120.0,1444643.0,47.96,1199242.0,529.71,0.0,212.52,0.0,182.84,0.0,358.44,0.0,,0.0,160.6,679723.0,44.11,0.0,956.0,641710.0,1086.0,1629980.0,211.73,0.0,1829.0,77090.0,526.0,183239.0,33.22,0.0,25.13,1809233.0,139.21,0.0,,0.0,182.28,0.0,24.3441,2681721.0,92.67,95061524.0,403.0,84424.0,183.4,21457.0,137.0,840947.0,180.05,0.0,199.31,0.0,316.16,0.0,24.0,0.0,383.8,788602.0,44.92,0.0,11.02,0.0,652.5,832415.0,38.92,0.0,99.98,0.0,334.57,0.0,,0.0,11.34,0.0,149.34,0.0,27.9667,0.0,98.07,0.0,1809.0,233411.0,69.35,0.0,47.33,0.0,2175.0,338804.0,463.2,385365.0,164.01,0.0,33.83,0.0,50.8067,0.0,1032.0,352770.0,873.2,1335877.0,,0.0,49.5867,0.0,61.86,0.0,228.06,0.0,2615.0,392990.0,241.31,0.0,327.0,423900.0,32.15,0.0,75.36,0.0,69.2,0.0,113.61,0.0,132.0,135036.0,113.25,0.0,125.93,0.0,29.99,961422.0,118.01,0.0,270.66,0.0,140.08,0.0,150.47,0.0
+2022-11-25,324.5,402511.0,156.96,642700.0,122.3,3894867.0,3142.886,1891354.0,148.11,35195900.0,159.62,1661900.0,214.3,14653277.0,1589.5,860794.0,54.57,993520.0,97.67,2245100.0,106.96,2558100.0,24.79,292777.0,9.738,4766739.0,58.73,614800.0,296.4,677900.0,28.13,1729867.0,334.3,1197800.0,167.09,1698600.0,97.4,748800.0,2128.0,740213.0,263.95,594700.0,123.98,478674.0,200.66,1318200.0,1494.4,45448.0,88.81,350000.0,28.61,1896600.0,72.5,1048100.0,56.8,7865435.0,198.0,406434.0,5086.0,474757.0,128.6364,698374.0,61.08,2160500.0,113.82,1413037.0,128.49,225400.0,361.8,2310332.0,199.29,633900.0,92.52,381500.0,272.82,1341900.0,155.25,71213.0,194.67,387800.0,135.42,513800.0,114.32,192400.0,2095.0,26167.0,205.35,866998.0,978.0,162024.0,105.82,3012500.0,12.08,3198600.0,75.14,26018900.0,142.57,359900.0,283.74,1220700.0,332.41,164000.0,220.08,566500.0,93.41,35088600.0,33.94,2579600.0,1341.0,524563.0,63.95,4715168.0,307.08,263000.0,61.86,455700.0,46.43,2876300.0,179.8,140836.0,309.91,299700.0,40.17,1587400.0,66.46,1016900.0,105.86,614300.0,154.12,353000.0,,0.0,642.0,792913.0,232.0,812693.0,1304.0,128567.0,591.84,408900.0,895.0,96752.0,119.16,365900.0,226.0,458174.0,577.4,4477344.0,456.6,8243218.0,170.06,220000.0,52.991,7455000.0,192.36,186900.0,152.9,351500.0,187.92,266000.0,154.15,665800.0,10954.0,839863.0,2562.1201,60800.0,178.36,3476900.0,806.8,2915809.0,300.6,455595.0,37.7,16118500.0,506.0,27469.0,89.5,68964.0,56.17,526900.0,159.06,17701072.0,49.605,0.0,3355.5,2941651.0,56.0,2125100.0,55.45,0.0,158.4,405361.0,149.3,4744596.0,5.641,11960544.0,81.23,2343600.0,322.2,3377258.0,148.6,265646.0,238.06,375000.0,104.8,167913.0,26.77,776000.0,653.5,8479982.0,72.73,265000.0,101.78,544700.0,2540.0,131760.0,792.0,72642.0,463.5,441500.0,305.15,470800.0,45.67,1146700.0,3983.8325,186607.0,1984.63,168800.0,28.5,2689300.0,60.52,510700.0,737.78,301600.0,405.7,2721026.0,410.4,32089643.0,83.96,933054.0,79.24,4735000.0,488.5,81027.0,50.47,900288.0,102.0,1235548.0,53.33,1853140.0,68.42,267328.0,3100.0,335825.0,214.0,18850.0,608.0,288616.0,488.35,27943103.0,209.6,447942.0,148.52,257900.0,2113.0,1692944.0,303.0,1037277.0,483.0,21869.0,317.43,1844900.0,59.26,472500.0,1380.0,92638.0,678.0,122236.0,137.5,238675.0,44.15,1313200.0,126.9,10417924.0,407.5,3122752.0,1025.0,100465.0,25.78,847092.0,2026.0,261959.0,90.0,1452100.0,71.65,933800.0,1119.0,299049.0,418.4,336986.0,48.29,6823600.0,16.545,993725.0,37.12,1093500.0,78.95,1118700.0,179.9,166721.0,44.21,986300.0,235.7,1034800.0,216.23,639400.0,1086.0,124029.0,8.03,5003138.0,125.85,214100.0,77.28,589000.0,2060.0,58044.0,5060.0,13359.0,2044.0,277791.0,141.19,1003500.0,729.8,1076536.0,180.7,152149.0,167.31,441100.0,188.2,231900.0,108.62,1044400.0,41.91,1304200.0,4970.0,32547.0,78.89,495700.0,309.0,167056.0,98.76,366000.0,72.1,820827.0,390.11,444900.0,323.9,921400.0,109.83,173200.0,3130.0,17113.0,76.77,1388800.0,4.045,1162400.0,149.5,655000.0,35.65,10810900.0,239.0,191133.0,175.0,1086700.0,30.304,4375000.0,250.42,253400.0,61.26,658900.0,93.94,20782870.0,84.86,1511400.0,31.04,1060500.0,66.6,1288435.0,101.72,589200.0,57.22,197798.0,78.595,477600.0,126.81,2547800.0,167.7,915000.0,191.68,228200.0,53.04,911400.0,1841.0,4326717.0,32.545,1496600.0,118.13,302500.0,6938.0,188836.0,40.63,181900.0,242.92,124500.0,153.35,3023700.0,230.2,439317.0,140.05,1022500.0,27.27,3001066.0,48.4,8492600.0,79.98,1208300.0,32.02,5838400.0,114.0675,453200.0,231.4,1859052.0,27.61,3050900.0,60.92,1607400.0,66.33,704300.0,409.0,487398.0,82.05,1651396.0,101.26,2464800.0,183.7,2796400.0,3212.0,45491.0,49.68,2124700.0,61.53,1702100.0,35.1,4352600.0,55.47,1308300.0,67.1,342100.0,173.1,223215.0,10.39,7963727.0,4448.0,164586.0,29.8117,2512129.0,74.84,3334600.0,441.47,1135500.0,2470.0,48793.0,63.53,645600.0,44.63,2034700.0,151.0,261200.0,257.23,889000.0,97.08,691082.0,3762.5,3905245.0,149.06,459100.0,83.89,953100.0,38.28,2022528.0,236.7376,979442.0,98.87,6664300.0,2470.0,184460.0,111.27,431800.0,151.33,1553200.0,1001.0,1398753.0,25.46,1308900.0,207.6,15381113.0,291.8,1049815.0,142.99,237900.0,51.56,1648100.0,2862.0,149724.0,389.06,184900.0,148.39,336000.0,615.0,2953757.0,815.0,299036.0,36.29,641049.0,114.78,387000.0,19.766,5319970.0,30.88,965493.0,99.62,1275700.0,73.92,360000.0,68.35,3520500.0,112.0,1182900.0,129.5,781300.0,45.04,2329800.0,148.95,553400.0,97.5,830000.0,53.16,262410.0,631.0,141890.0,1683.0,200694.0,200.43,460200.0,334.42,95300.0,64.23,625900.0,220.01,1076000.0,171.4403,335420.0,107.3,1182983.0,513.86,464000.0,215.6,4818527.0,86.98,259900.0,96.12,1324800.0,29.79,909663.0,5.155,20431570.0,14.428,4024245.0,14.298,11140081.0,1429.0,357925.0,1406.5,1024935.0,9.126,3365143.0,142.64,1430800.0,743.0,101892.0,349.15,134500.0,674.66,130500.0,63.53,801200.0,43.03,1711800.0,68.26,219607.0,268.83,73600.0,82.44,763200.0,150.0,103633.0,90.4,471242.0,212.61,132900.0,166.11,628900.0,56.875,1447200.0,59.01,1134600.0,76.36,1566800.0,178.6,256665.0,40.07,3381200.0,112.77,1428000.0,101.5,966800.0,2945.0,984061.0,155.62,362400.0,404.9,3298086.0,14.08,12980900.0,351.5,117015.0,26.165,1800600.0,919.0,390464.0,212.0,496041.0,37.15,5219800.0,455.58,75200.0,176.7,445300.0,39.86,669700.0,590.0,28289.0,324.5,436739.0,155.27,224400.0,126.8,2806952.0,104.9,993740.0,861.0,327972.0,102.49,1446651.0,589.07,84300.0,65.98,2400000.0,36.48,1016400.0,15.59,274500.0,4000.0,16454.0,31.29,901100.0,888.0,634303.0,25.7,867238.0,895.4,455231.0,110.25,181600.0,118.0,391985.0,355.0,6223.0,171.43,1116900.0,283.0,346842.0,52.91,2117800.0,51.2962,688448.0,1546.0,160419.0,145.5,569892.0,7575.0,89014.0,98.5,1285752.0,253.77,368400.0,75.92,368000.0,3240.0,604.0,54.9127,3040207.0,,0.0,323.5,439631.0,,0.0,67.61,452100.0,808.7,577894.0,86.26,4028700.0,82.97,1319900.0,117.3,170800.0,24.295,1581423.0,533.8,23021124.0,34.12,1414700.0,40.46,4615300.0,70.9,488567.0,3090.0,75193.0,97.6,8567800.0,97.46,9701400.0,186.1,404400.0,435.9374,2288599.0,101.7,967800.0,2290.0,319441.0,244.8,2258463.0,91.08,261900.0,411.6,264920.0,388.86,1129300.0,148.2,2160213.0,1392.4,3935152.0,604.25,71400.0,36.36,2930400.0,62.1,509900.0,120.8,2847079.0,15.24,4746400.0,309.9,4121471.0,239.37,385100.0,326.38,3393500.0,53.02,378770.0,68.42,285596.0,148.0,36674.0,535.0,556385.0,366.0,610845.0,164.0,2073691.0,75.97,481400.0,230.36,115100.0,1523.0,427167.0,1196.0,74166.0,2269.0,824082.0,289.0,7377331.0,138.25,977600.0,249.5,458929.0,180.15,71137.0,122.8,142300.0,69.25,843904.0,74.93,450700.0,207.3987,1188214.0,15.83,5567600.0,30.15,5959300.0,1844.0,58064.0,49.41,784000.0,491.95,23394528.0,81.44,382700.0,841.0,48899.0,18.46,1434200.0,1004.5,305215.0,233.76,281800.0,267.5,141154.0,122.0,781445.0,258.52,171311.0,540.95,339400.0,2420.0,98948.0,612.6,1107011.0,106.5,97935.0,38.04,713900.0,311.0,19308.0,134.14,9227250.0,10.82,9266215.0,148.37,2075200.0,164.6,851880.0,107.12,817700.0,1232.0,1609568.0,1168.0,46127.0,411.36,188100.0,443.0,329051.0,236.66,132000.0,101.37,499100.0,31.6,2247473.0,828.0,2418975.0,4787.0,576332.0,299.4,100725.0,1357.0,963159.0,2126.0,2334545.0,1454.0,194900.0,879.0,295919.0,78.26,238800.0,608.8,3123745.0,11.632,11970699.0,152.8,2397712.0,29.34,11314900.0,392.47,861800.0,31.72,1070600.0,508.4,876264.0,36.72,861800.0,34.5,1044928.0,68.75,1886018.0,219.98,253500.0,53.42,1213100.0,53.56,535400.0,2.1585,51843429.0,265.13,788100.0,342.57,337500.0,197.1,245080.0,4027.0,613649.0,78.14,11201169.0,228.97,417300.0,24.96,3653852.0,19.41,1433400.0,163.3,599832.0,102.2523,274920.0,735.0,696261.0,182.6,254800.0,70.63,264700.0,66.85,1431000.0,124.55,10406329.0,463.0,225018.0,414.0,43854.0,87.4,29783.0,490.0,145188.0,441.0,346108.0,842.0,39648.0,191.42,196600.0,2091.0,428899.0,105.0,694531.0,177.24,3058600.0,136.74,3220500.0,799.0,213342.0,129.1,1292163.0,72.8,659696.0,68.3568,1112925.0,38.25,3574300.0,545.3,152949.0,19.03,2839900.0,176.62,413600.0,247.7,7265984.0,38.9,3595300.0,63.5,676018.0,22.72,1081900.0,51.85,783400.0,380.02,624400.0,772.0,13265.0,135.03,540500.0,18.63,5981400.0,66.76,568000.0,1643.0,824266.0,62.69,5165500.0,49.04,2438800.0,,0.0,57.41,277900.0,632.0,2488330.0,108.89,268900.0,83.6205,522595.0,260.9,19069825.0,207.3625,245720.0,228.68,232300.0,267.44,51200.0,54.86,387800.0,46.31,110335789.0,365.25,1039100.0,183.1,4639969.0,483.46,321500.0,56.45,337500.0,210.97,975700.0,80.16,263995.0,45.325,3789000.0,598.5,478201.0,8116.0,264847.0,361.16,523400.0,39.22,2326000.0,43.17,2533600.0,86.15,493800.0,782.0,130433.0,86.79,1465200.0,68.46,660800.0,351.29,944400.0,161.46,176400.0,144.0,280688.0,162.53,918700.0,50.93,444000.0,62.37,1251984.0,700.2,312997.0,275.0,1596600.0,173.8,2837770.0,75.67,1753400.0,383.34,330400.0,301.0,430400.0,147.75,883800.0,66.69,2212200.0,79.12,4879800.0,105.0,159049.0,951.57,178900.0,76.95,1196500.0,311.0,173257.0,35.73,1779300.0,1622.0,26112.0,102.91,110600.0,84.91,1003100.0,125.7,7035252.0,256.84,62900.0,26.825,816545.0,367.59,103900.0,171.82,535200.0,107.893,1055350.0,1728.6499,529624.0,194.7,4601967.0,990.5,231848.0,51.685,1735200.0,44.74,2734800.0,327.08,228200.0,199.3,463914.0,159.6,1626933.0,51.77,1617900.0,125.2,1588500.0,369.28,213400.0,207.5,620069.0,565.0,109914.0,107.5,3163700.0,176.4,1221100.0,282.3515,2080471.0,42.98,4078200.0,90.91,2450100.0,512.26,94700.0,247.49,9200800.0,268.43,212100.0,296.2,280227.0,18.3,2634000.0,26.59,658400.0,172.14,316500.0,47.27,883500.0,1449.6899,34700.0,75.6,1107330.0,836.0,94912.0,298.5,253568.0,268.4,888570.0,200.4,1214973.0,347.0,392100.0,1625.0,47826.0,214.0,668389.0,16.43,4881400.0,10.094,3525844.0,67.15,605000.0,236.08,79800.0,85.34,3622200.0,45.85,2673200.0,113.6,596906.0,28.554,32360000.0,1019.5,5023440.0,27.29,923800.0,105.96,3426100.0,527.83,254400.0,4.6855,7140056.0,407.21,401400.0,42.16,916200.0,252.32,347500.0,74.66,486200.0,94.36,231100.0,149.19,578000.0,16.27,167934000.0,4498.7598,16200.0,256.0,31537930.0,18.58,765900.0,18.3,1234300.0,172.69,735400.0,5752.0,307622.0,64.85,1691200.0,649.8,1773202.0,890.0,10207.0,146.995,454200.0,65.42,757200.0,79.15,382500.0,73.4,2006000.0,258.0,367432.0,350.25,214758.0,9.93,4718100.0,82.72,2754900.0,57.0647,2313000.0,476.6,440991.0,78.67,971100.0,2185.0,34248.0,70.28,5426500.0,107.25,177693.0,465.0,263867.0,491.6,366782.0,58.66,328442.0,86.385,2135800.0,,0.0,583.9166,54675.0,327.1,124700.0,123.21,599600.0,70.02,1010100.0,150.6,85329.0,15.37,4822600.0,193.8,1028490.0,65.75,6115900.0,59.22,1123100.0,184.11,1837000.0,276.4,1331439.0,108.4,619869.0,49.21,6760200.0,92.47,626000.0,146.72,2411100.0,131.57,1029900.0,306.03,344400.0,562.0,44431.0,178.0,386413.0,44.52,988000.0,609.8,979697.0,116.0,2851974.0,277.0,190544.0,132.97,232100.0,116.39,1341300.0,1870.0,139486.0,98.25,1299000.0,167.65,597500.0,480.0,156203.0,984.0,646900.0,46.19,328900.0,76.5,341900.0,293.7,106000.0,328.82,229100.0,431.0,75706.0,133.36,320300.0,1260.0,249.0,29.23,1675500.0,83.4,622701.0,943.4,10287904.0,26.6884,6248320.0,298.61,394000.0,2915.0,85055.0,1328.5,1086858.0,979.0,1219112.0,110.78,1409400.0,124.63,349800.0,557.0,220365.0,63.6,395875.0,148.52,271700.0,80.08,4634500.0,123.45,3153800.0,50.5366,229072.0,103.75,3737342.0,347.0,3552298.0,2065.0,61756.0,59.68,1075800.0,2210.0,128286.0,66.27,342000.0,736.23,229200.0,2325.0,2278718.0,22.87,1377500.0,2250.0,27289.0,186.9,310640.0,313.5,320868.0,5379.0,1572769.0,119.56,632900.0,5900.0,599978.0,109.47,759900.0,229.92,196400.0,1478.5,55383.0,561.2,2645550.0,33.77,1246669.0,264.86,287700.0,39.99,597200.0,,0.0,436.38,177700.0,295.0,1118809.0,115.94,1134500.0,90.85,17772475.0,941.5,1224421.0,136.88,510200.0,4044.0,75879.0,548.2,14089936.0,97.47,1313200.0,136.93,194400.0,42.41,1648661.0,117.22,740113.0,924.5,218605.0,519.0,147799.0,2.8335,45808492.0,87.54,1257294.0,106.02,1395009.0,296.54,313900.0,225.2,5768389.0,99.56,2320000.0,81.61,1683400.0,1292.0,169464.0,500.0,81689.0,461.7,2100138.0,105.6,1265689.0,89.6,2222999.0,812.6,1572532.0,45.305,728990.0,828.0,2883664.0,105.8,1328590.0,145.0,806240.0,2367.0,11638740.0,51.56,373353.0,249.52,403900.0,132.06,1222111.0,151.26,319200.0,50.83,4951900.0,1615.5,406319.0,769.2,1507370.0,1388.5,161956.0,1103.5,4440347.0,242.78,100700.0,332.64,247500.0,122.8,154479.0,66.91,1435600.0,251.0,274132.0,,0.0,120.7,548200.0,357.91,763500.0,230.5,248307.0,282.8,889189.0,11405.0,76879.0,81.73,804000.0,82.9,5368709.0,170.5,5053600.0,326.0,4899.0,1725.0,2079715.0,1346.0,379074.0,216.7,1420289.0,590.0,6629783.0,180.58,141800.0,1177.0,1605501.0,15.21,2063900.0,14.648,1728180.0,103.98,503200.0,37.19,1093019.0,77.06,1030800.0,257.49,383600.0,142.32,692485.0,106.0,2139092.0,920.5,104403.0,2819.0,485972.0,36.04,0.0,83.08,496600.0,92.91,1102500.0,3311.0,242304.0,110.9,167568.0,37.05,1475300.0,232.74,413000.0,184.8,573820.0,86.45,615400.0,19.12,13782700.0,55.58,378200.0,743.8,1737852.0,2180.0,57993.0,175.9,717507.0,636.54,74300.0,420.17,59800.0,124.13,1041000.0,84.7425,456800.0,127.99,654200.0,142.6,542979.0,2490.0,162226.0,212.1,278379.0,92.59,530300.0,46.92,1651000.0,98.2,951403.0,163.38,1883000.0,69.14,5533864.0,625.0,125186.0,80.8,3100371.0,81.03,2454100.0,80.71,139700.0,551.25,549200.0,233.0,247538.0,151.05,1481200.0,984.4,517331.0,867.7433,71400.0,37.07,2153600.0,73.31,372700.0,130.8,3706612.0,58.54,362300.0,333.2,429209.0,125.05,707900.0,98.9,74330.0,188.91,514700.0,325.0,515208.0,235.0,19431321.0,182.86,50672700.0,67.33,2009700.0,178.95,431800.0,49.39,1168300.0,58.44,3906723.0,102.63,939700.0,104.0,11696229.0,177.07,1586400.0,71.48,298900.0,330.88,130100.0,44.42,2398400.0,28.5,5200400.0,13.124,12194033.0,40.73,889400.0,132.73,274300.0,153.9,3484636.0,448.35,240000.0,4113.5,2928530.0,47.855,1187637.0,537.62,1419200.0,213.33,1101900.0,182.52,912400.0,359.03,197700.0,,0.0,160.2,289156.0,44.26,2564600.0,950.0,488111.0,1064.5,1415151.0,213.79,1993500.0,1818.0,169309.0,545.0,170190.0,33.36,2709200.0,25.06,1561888.0,138.4,998200.0,,0.0,183.34,170400.0,24.1552,1634340.0,93.06,65971701.0,410.0,164437.0,183.05,18891.0,136.56,844322.0,182.87,454800.0,198.87,282000.0,312.98,713700.0,24.08,1271600.0,387.6,1570431.0,45.49,915800.0,11.14,5012100.0,646.0,826138.0,39.02,7725700.0,100.88,191200.0,338.03,86200.0,,0.0,11.47,10129400.0,148.98,768300.0,28.2237,1615912.0,98.66,466600.0,1813.0,249738.0,69.53,956600.0,47.44,4913300.0,2205.0,720940.0,445.6,259656.0,164.46,911100.0,33.9,2108100.0,51.0233,8777400.0,1024.0,749454.0,876.6,1389631.0,,0.0,50.1267,677700.0,61.21,683800.0,226.65,362600.0,2632.0,372952.0,244.02,214600.0,330.5,363310.0,32.31,1130300.0,74.93,1311600.0,69.63,1193300.0,113.21,7136000.0,142.0,118692.0,113.5,539600.0,126.53,870600.0,29.11,698451.0,119.21,427900.0,271.9,202400.0,138.75,603300.0,150.1,889500.0
+2022-11-28,323.5,602250.0,152.3,1386300.0,120.8,3075767.0,3112.968,1696827.0,144.22,69246000.0,158.43,3902800.0,206.9,15787030.0,1575.5,1126886.0,56.18,2475052.0,95.3,5133900.0,105.39,4149700.0,24.71,544332.0,9.628,7661283.0,58.02,1608000.0,290.6,1253100.0,28.1,2258898.0,328.97,2314800.0,164.01,3910900.0,96.25,2120900.0,2034.0,659758.0,258.33,1465700.0,121.26,552970.0,195.35,1624500.0,1474.2,59977.0,87.94,1056500.0,28.04,3330900.0,70.99,2792600.0,55.15,9091422.0,198.0,683473.0,5090.0,646162.0,128.1273,627349.0,60.74,3787500.0,107.36,2304090.0,125.22,567300.0,365.2,250501.0,196.43,852800.0,91.55,2294600.0,266.11,1662900.0,153.0,1232940.0,189.78,772700.0,132.72,1206800.0,112.25,502500.0,2130.0,53666.0,203.8,970797.0,970.0,160697.0,103.47,6382700.0,11.99,9843000.0,73.19,45383800.0,139.36,738200.0,282.62,2375900.0,325.75,546700.0,213.9,1367200.0,93.95,74943100.0,33.425,5498400.0,1327.5,897627.0,61.25,838210.0,305.27,930400.0,59.76,764300.0,44.96,7228500.0,178.6,139773.0,304.46,932100.0,38.91,4622800.0,65.01,2287100.0,102.02,1748200.0,149.01,742700.0,,0.0,618.0,382040.0,226.2,764918.0,1308.0,51608.0,583.34,1056200.0,889.0,30494.0,118.07,1249000.0,220.0,507324.0,571.4,2740204.0,449.2,4487330.0,168.07,1788200.0,52.221,23505000.0,187.73,349900.0,149.75,704800.0,183.94,365000.0,150.87,1782900.0,11050.0,1157755.0,2545.98,132700.0,171.83,5355500.0,811.6,7606433.0,290.4,613993.0,36.86,35428300.0,501.0,67678.0,95.0,225581.0,55.18,2221800.0,158.18,25642764.0,48.91,2239466.0,3358.0,1914197.0,55.19,4321100.0,55.75,1872633.0,158.0,653967.0,146.2,3398689.0,5.54,10045849.0,82.09,4056100.0,323.6,1076466.0,146.8,120276.0,237.34,1709800.0,104.6,203309.0,26.02,1879200.0,645.0,2498072.0,71.93,1253800.0,102.38,941600.0,2490.0,185168.0,791.0,97405.0,460.0,552080.0,291.9,2074400.0,44.8,3626700.0,3911.2861,222925.0,1984.9,331400.0,28.19,8331400.0,62.0,2566900.0,721.17,480100.0,404.3,2747675.0,409.8,1649654.0,83.44,1222091.0,79.14,6270000.0,475.0,363647.0,50.29,1177288.0,102.2,1579705.0,52.8,2326623.0,61.82,1498241.0,3078.0,1366738.0,221.0,79341.0,594.5,214774.0,483.55,40608786.0,208.0,1074069.0,146.5,563800.0,2111.0,887624.0,309.0,362236.0,477.75,100486.0,313.27,4230700.0,57.89,848600.0,1358.0,62564.0,672.0,393710.0,136.0,366633.0,43.79,3661300.0,123.8,20837616.0,399.9,2940966.0,1025.0,13676.0,25.62,476446.0,1996.0,257012.0,88.1,3608700.0,69.59,2402800.0,1100.0,223615.0,413.4,469567.0,47.23,18987100.0,16.525,1446374.0,37.04,2021500.0,78.46,2587800.0,178.05,313295.0,43.31,2370700.0,232.3,2862100.0,215.4,2027600.0,1068.0,154960.0,7.892,3676601.0,124.67,490600.0,75.09,1376600.0,2020.0,90844.0,5090.0,14929.0,2025.0,667145.0,137.52,2629100.0,709.2,622436.0,178.4,939425.0,164.95,1401100.0,185.3,977500.0,104.4,2407000.0,41.12,2946800.0,4965.0,33624.0,79.49,1542900.0,307.0,213596.0,97.67,1231400.0,67.5,837225.0,384.47,805500.0,319.51,1989800.0,107.39,444700.0,3100.0,20111.0,76.38,2511800.0,3.87,752000.0,149.03,812200.0,35.59,19257300.0,236.0,219408.0,173.13,2296500.0,30.5512,8055000.0,245.64,870200.0,60.8,1788900.0,94.82,20669333.0,84.93,3533600.0,30.86,2786000.0,67.0,2796492.0,99.58,1628100.0,56.94,261212.0,77.0825,936000.0,123.84,5648600.0,167.17,1674100.0,187.31,413300.0,52.92,1879400.0,1847.0,2903618.0,32.53,4039800.0,115.21,1293000.0,6904.0,200546.0,39.55,298800.0,237.11,358000.0,153.69,7931700.0,226.6,512937.0,139.45,3382200.0,27.1,4321422.0,48.08,14976600.0,78.74,1875900.0,31.7,16922900.0,113.585,1022000.0,229.2,6394598.0,27.15,6490100.0,60.1,3792600.0,64.93,2570200.0,408.0,530377.0,81.15,1697489.0,100.41,4585100.0,178.36,9365500.0,3202.0,47990.0,48.7,3178500.0,60.62,6469000.0,33.87,6061200.0,54.65,4707600.0,64.91,695100.0,173.9,248424.0,10.206,5924357.0,4410.0,213994.0,29.0167,6471642.0,73.47,2362400.0,441.21,1974800.0,2442.0,89340.0,63.9133,2039400.0,43.58,2959900.0,153.6,553127.0,253.1,1818900.0,96.79,758010.0,3786.0,2169606.0,149.07,1104600.0,83.31,2212600.0,38.09,2073268.0,231.5248,2643242.0,95.69,13660000.0,2418.0,187333.0,107.48,1818200.0,147.8,3804800.0,991.5,177946.0,24.82,2848500.0,193.1,6744507.0,289.6,1425335.0,139.33,960600.0,50.2,5657800.0,2826.0,169178.0,382.29,376000.0,146.82,769400.0,595.5,896269.0,804.0,252345.0,35.525,1239844.0,115.3,1965700.0,19.694,6396648.0,30.775,1021131.0,98.61,2283800.0,72.08,601500.0,66.53,9713600.0,112.57,3268600.0,128.35,1332000.0,44.33,5878400.0,145.48,1200500.0,96.54,1596900.0,53.04,336910.0,625.0,886452.0,1686.0,182175.0,190.79,746600.0,329.14,220000.0,63.39,2610500.0,217.3,1568900.0,172.0764,518810.0,106.9,934585.0,512.78,722400.0,212.9,4757354.0,84.47,848100.0,94.22,3934600.0,29.62,857416.0,5.07,26193463.0,14.372,4850267.0,14.018,13616955.0,1385.0,997731.0,1397.0,1420506.0,9.086,3362419.0,136.65,3581300.0,743.0,118883.0,350.16,404800.0,662.61,595600.0,62.19,1797600.0,41.52,6179000.0,68.3,404592.0,264.3,96700.0,81.72,1263700.0,151.0,148070.0,90.0,629300.0,210.46,582700.0,162.55,1723100.0,56.625,3427600.0,58.69,3798700.0,75.78,3643300.0,178.6,796358.0,40.23,10027700.0,111.63,2010400.0,99.65,2054600.0,2946.0,1102595.0,152.55,1495700.0,393.0,4977145.0,13.73,35249700.0,342.0,657291.0,25.595,4448600.0,921.0,453112.0,210.0,1659901.0,36.19,10420000.0,452.35,185500.0,173.21,2656900.0,39.63,2435600.0,583.1,19915.0,321.0,623510.0,151.41,307900.0,124.8,921150.0,102.5,2463193.0,868.0,475452.0,101.76,2867767.0,587.68,190000.0,65.53,6872700.0,35.59,3193300.0,15.34,605700.0,3970.0,37194.0,31.0,1966900.0,894.0,1898338.0,25.84,1696643.0,882.6,496485.0,107.67,289900.0,117.4,538347.0,355.0,2309.0,165.62,3488000.0,276.5,281205.0,52.08,3905800.0,49.4725,1721650.0,1455.0,534080.0,142.8,492569.0,7480.0,37407.0,98.2,1021192.0,250.49,656400.0,75.34,787600.0,3245.0,1235.0,53.2493,6876058.0,,0.0,313.5,677102.0,,0.0,63.9,1782700.0,789.0,635993.0,85.21,9253800.0,82.93,2930900.0,116.13,474400.0,24.01,2414302.0,538.3,50558680.0,33.11,5444100.0,39.38,19395400.0,71.2,1723659.0,3068.0,31498.0,96.25,19974500.0,96.05,26237500.0,183.23,828000.0,420.1607,1134333.0,99.77,1839700.0,2274.0,142460.0,243.0,4334740.0,89.67,621700.0,394.8,409327.0,382.36,2232200.0,147.4,210347.0,1394.8,20052583.0,594.56,168600.0,35.88,8653200.0,61.77,991000.0,119.6,1432611.0,15.05,10430900.0,311.0,7416280.0,234.35,1072600.0,318.92,4733700.0,52.5,292816.0,68.84,505360.0,148.0,486643.0,544.0,1357036.0,363.0,537565.0,161.0,2571273.0,75.06,1219700.0,228.91,504100.0,1505.5,554997.0,1178.0,66375.0,2271.0,724063.0,288.3,19099028.0,137.0,1760600.0,250.0,404410.0,178.9,107128.0,122.4,205157.0,68.5,1663946.0,73.85,918700.0,203.3647,2803799.0,15.55,13433100.0,29.21,6676500.0,1838.0,49720.0,49.11,1498800.0,488.6,44234698.0,80.28,711900.0,835.0,67450.0,18.2,5618500.0,996.2,492978.0,232.63,706300.0,267.5,130534.0,121.0,407770.0,249.51,523879.0,534.29,766000.0,2320.0,58801.0,601.8,543109.0,107.0,4984.0,37.03,1957300.0,310.0,94534.0,134.3,13322513.0,10.755,8803748.0,146.18,3538100.0,162.5,631926.0,105.08,2261300.0,1202.5,1759020.0,1160.0,109629.0,400.1,408300.0,438.0,217322.0,231.83,249400.0,99.98,1228900.0,30.64,4719939.0,825.5,569261.0,4752.0,365387.0,295.0,341659.0,1343.0,2501825.0,2131.0,2696772.0,1424.0,812335.0,844.5,544823.0,77.83,867900.0,607.2,15021567.0,11.518,11441451.0,150.4,2094429.0,28.73,28267900.0,385.64,1690700.0,30.99,2587900.0,507.8,1048431.0,35.78,2682000.0,33.89,2520040.0,66.55,492386.0,214.45,901600.0,53.16,2490000.0,53.27,1162300.0,2.116,72652035.0,262.64,1406500.0,345.03,649200.0,186.1,440408.0,4042.0,539584.0,76.22,7320033.0,224.16,1127100.0,24.76,1860445.0,18.69,2844600.0,160.15,656788.0,100.7221,605936.0,730.0,155867.0,176.2,647500.0,69.09,814500.0,65.84,3240300.0,124.5,8129259.0,457.2,657137.0,407.5,118462.0,87.4,206210.0,485.0,91210.0,437.0,818807.0,848.0,40301.0,188.8,402500.0,2128.0,877559.0,103.2,1480997.0,177.33,6183100.0,134.35,9906900.0,784.0,103129.0,126.4,1200823.0,74.45,2119995.0,68.2817,1727111.0,38.2,6261300.0,545.2,160886.0,18.33,5721900.0,173.59,1339200.0,242.8,6281718.0,38.87,6732600.0,63.6,584834.0,22.07,2254800.0,50.55,1722600.0,374.93,1413600.0,762.0,36926.0,133.31,1220600.0,18.46,16709800.0,65.56,1633900.0,1649.0,335318.0,62.7,12267500.0,48.83,5846200.0,,0.0,56.77,738700.0,622.8,1834790.0,108.11,571200.0,82.6234,1160679.0,256.7,7702277.0,204.7766,565006.0,225.86,621200.0,260.02,235600.0,53.78,957900.0,45.815,84750573.0,365.77,2481300.0,181.5,2564948.0,483.21,939000.0,55.78,1281000.0,209.04,2202300.0,79.0,549988.0,44.323,11824000.0,595.0,350190.0,8138.0,376563.0,363.28,1099700.0,38.57,4533400.0,43.65,7573600.0,85.47,1243400.0,778.0,124452.0,83.75,1750600.0,68.69,2725100.0,344.59,2226200.0,158.13,605900.0,141.4,272188.0,158.89,1856400.0,49.78,1194700.0,61.51,1822227.0,698.7,374156.0,272.88,3160500.0,172.3,3702475.0,74.34,4810500.0,380.34,1018500.0,291.89,727400.0,143.5,1621800.0,66.15,3755200.0,76.13,11012800.0,104.5,90195.0,921.34,505600.0,75.73,3616800.0,305.5,371831.0,34.92,4976500.0,1598.0,27020.0,99.68,359600.0,83.75,1523400.0,123.95,10072414.0,254.62,167100.0,26.8,1256207.0,359.41,252700.0,168.38,2231400.0,104.2141,3317106.0,1706.0999,458549.0,192.7,4334994.0,986.0,336492.0,50.94,4001400.0,45.15,6760100.0,326.53,560700.0,196.1,675856.0,157.0,495288.0,50.26,3447000.0,121.92,3413400.0,355.49,574400.0,203.0,437316.0,562.0,322994.0,108.45,9524500.0,175.38,3748500.0,272.6984,3330328.0,42.67,10948100.0,89.89,6147700.0,495.96,330600.0,241.76,24778200.0,265.98,897700.0,286.4,213477.0,17.667,6597000.0,26.01,2196200.0,169.52,683900.0,47.46,2906900.0,1439.89,118100.0,75.2,876440.0,833.0,138153.0,295.3,375525.0,266.8,696105.0,201.2,666946.0,348.0,84070.0,1580.0,52578.0,215.0,329600.0,15.91,7187600.0,9.979,3216573.0,66.27,1452800.0,231.62,205500.0,83.73,6464200.0,44.32,9250700.0,111.8,582126.0,28.117,47034000.0,1016.0,6453598.0,27.22,5751800.0,104.96,6967400.0,524.88,490600.0,4.5815,11571223.0,401.93,1046300.0,41.43,2007200.0,248.55,948800.0,72.57,1669000.0,91.2,770200.0,147.53,1735300.0,15.827,303741000.0,4444.9502,18700.0,254.6,11250292.0,18.46,990500.0,18.19,3510100.0,164.1,2758000.0,5706.0,310706.0,61.74,7739200.0,633.8,1625557.0,882.5,5998.0,144.16,1358200.0,63.72,1680400.0,78.15,943800.0,69.96,6493500.0,256.5,578920.0,352.7,281961.0,9.883,7611797.0,81.39,5112200.0,56.8373,6345000.0,469.4,601069.0,76.34,2065800.0,2145.0,29929.0,68.23,13366300.0,105.0,246088.0,453.2,189949.0,483.6,294274.0,58.02,404893.0,85.695,4284800.0,,0.0,587.1666,42064.0,325.23,276000.0,120.47,1524300.0,69.0733,2828700.0,151.0,287918.0,15.27,10243700.0,189.8,1174010.0,74.05,25363600.0,58.35,2738800.0,183.89,6411400.0,270.0,1444341.0,107.4,677178.0,49.57,20704000.0,89.54,1360700.0,146.6,6628200.0,130.02,1992800.0,295.07,1345500.0,564.0,116668.0,175.4,374474.0,43.82,1910500.0,604.2,2756819.0,114.0,2369885.0,270.0,652944.0,130.1,507700.0,111.46,3910600.0,1882.0,234581.0,97.63,3623700.0,162.61,1525800.0,479.5,504975.0,966.0,761735.0,44.53,878300.0,76.59,582900.0,292.31,237900.0,315.23,326900.0,422.0,109531.0,130.3,1049300.0,1265.0,2310.0,29.1,3875300.0,83.5,435244.0,928.4,4984694.0,27.6014,6296164.0,288.55,993300.0,2955.0,122426.0,1279.5,1229993.0,990.2,2395439.0,107.82,3598700.0,122.58,516600.0,553.5,238375.0,63.44,481770.0,143.56,880900.0,79.93,11282600.0,119.54,7087500.0,50.6502,1145261.0,99.82,2348767.0,348.0,989062.0,2070.0,30259.0,58.1,2537600.0,2180.0,150967.0,64.36,569100.0,741.48,570700.0,2337.0,2267385.0,22.54,5422700.0,2202.0,56458.0,186.4,309347.0,313.5,879519.0,5363.0,1911401.0,115.85,1722500.0,5968.0,1004752.0,107.95,1020900.0,225.54,427600.0,1496.0,59308.0,559.0,1986087.0,33.39,1386989.0,260.71,461800.0,39.78,1751300.0,,0.0,424.03,549200.0,290.2,927568.0,116.37,2006100.0,88.62,28954263.0,931.0,1519185.0,136.52,1437600.0,3994.0,21809.0,549.2,17180757.0,96.9,4662300.0,133.68,722300.0,42.36,1796706.0,115.3,835031.0,911.5,456185.0,515.0,125636.0,2.8025,36573225.0,87.89,1688132.0,104.9,1614733.0,293.26,605700.0,223.7,4937790.0,98.66,5257300.0,79.83,5833900.0,1291.0,298847.0,496.0,76075.0,457.6,2272946.0,104.4,1060871.0,88.7,2470147.0,816.0,1303713.0,44.21,890276.0,816.2,1744116.0,104.4,948034.0,141.5,1596377.0,2360.5,17250713.0,50.92,638389.0,245.56,817000.0,131.54,1611157.0,151.57,795200.0,49.88,15397500.0,1611.0,448145.0,763.6,1654348.0,1397.0,834324.0,1084.0,5507201.0,238.73,287700.0,329.12,837700.0,122.6,156812.0,65.84,4907700.0,249.5,215378.0,,0.0,115.76,1735800.0,351.01,1946400.0,226.0,137225.0,286.2,2802371.0,11325.0,69008.0,81.54,2363000.0,81.9,11412404.0,168.1,4469519.0,319.5,3671.0,1698.0,2211694.0,1333.0,208983.0,213.5,788142.0,579.8,4762784.0,178.24,443600.0,1162.5,820738.0,15.04,3939200.0,14.552,2581813.0,102.88,1366400.0,36.35,1463527.0,73.52,2255700.0,257.5,846600.0,141.08,722788.0,107.5,2958480.0,910.0,101740.0,2777.0,486952.0,36.11,20500.0,79.85,1777600.0,91.24,2129500.0,3260.0,320083.0,110.1,264597.0,36.42,2809400.0,227.27,994700.0,175.2,351985.0,85.93,2645500.0,18.82,27780200.0,54.93,979300.0,741.2,877779.0,2200.0,73747.0,176.0,3241673.0,606.09,312700.0,413.33,156400.0,126.45,2635800.0,82.6,1028000.0,124.62,1823300.0,141.6,1344102.0,2490.0,116031.0,215.7,298483.0,90.22,1306600.0,45.32,5783800.0,98.4,1055529.0,165.37,4624100.0,66.68,3465516.0,614.0,274840.0,79.0,2322674.0,80.03,5328900.0,80.8,719200.0,540.03,1822700.0,230.0,196995.0,149.9,4909000.0,939.4,474185.0,834.74,139200.0,36.48,4067000.0,72.29,1064000.0,131.8,2924573.0,57.46,869700.0,327.5,3979487.0,121.13,1310900.0,98.65,75852.0,186.32,1467600.0,323.0,615999.0,232.6,18823801.0,182.92,92905200.0,65.53,4496600.0,174.39,928100.0,49.01,3044500.0,57.74,5425808.0,101.26,1387600.0,102.05,9965960.0,173.0,5358800.0,69.64,1499500.0,326.73,244700.0,43.02,6022900.0,27.76,11120000.0,13.1,12973428.0,39.92,2965700.0,129.13,823500.0,153.5,2398382.0,457.24,898200.0,4155.0,2728226.0,48.12,1680487.0,532.27,2699900.0,208.52,2755400.0,179.91,2043000.0,347.59,674000.0,,0.0,159.0,294308.0,43.74,6790600.0,952.0,837450.0,1050.5,1497665.0,211.26,10229400.0,1802.0,65604.0,563.0,503977.0,33.24,5735200.0,24.62,2142228.0,134.84,3393000.0,,0.0,179.68,658200.0,23.8272,2033360.0,92.81,140477510.0,422.0,171262.0,180.75,39390.0,135.24,864492.0,177.54,828500.0,197.75,488200.0,315.3,1113500.0,23.79,1896900.0,386.2,255656.0,44.18,2271700.0,11.06,19132600.0,636.0,576032.0,38.24,21560900.0,98.79,359000.0,331.6,294400.0,,0.0,10.92,16264200.0,145.25,3135100.0,27.294,3572894.0,97.54,979100.0,1804.0,401050.0,66.64,3256700.0,46.98,12492600.0,2150.0,290358.0,431.8,175746.0,164.59,2245500.0,33.48,5807500.0,51.17,17674800.0,980.0,617083.0,872.4,1822733.0,,0.0,49.86,1266450.0,58.245,3073000.0,224.18,555900.0,2598.0,440810.0,239.57,691900.0,330.0,714480.0,31.21,2711900.0,78.2,7483600.0,69.39,2197600.0,109.81,23015500.0,138.0,66092.0,109.61,1184900.0,126.45,1514900.0,28.86,902156.0,117.67,1207600.0,269.0,492900.0,136.72,1515000.0,148.13,1633300.0
+2022-11-29,323.0,891229.0,150.94,954600.0,124.2,2790047.0,3226.7551,2034711.0,141.17,83763800.0,158.2,3689000.0,205.2,11977791.0,1585.0,1156242.0,56.2,1709281.0,95.38,3694000.0,105.0,4832300.0,24.88,611119.0,9.606,6942624.0,58.98,2059100.0,287.98,1055000.0,27.94,1649209.0,326.78,2392600.0,163.89,2685800.0,96.45,1661400.0,2027.0,625225.0,257.06,1131700.0,120.94,634258.0,195.18,1473800.0,1427.0,81602.0,87.24,1011000.0,28.26,3672800.0,70.88,3089100.0,55.15,8266652.0,196.6,425948.0,4991.0,490829.0,126.1455,832829.0,61.44,3526800.0,109.18,1317135.0,126.39,472400.0,364.4,728720.0,195.68,782300.0,91.03,1044600.0,270.02,1219000.0,163.5,24074.0,191.83,583600.0,133.38,1263700.0,110.77,349500.0,2150.0,74661.0,205.6,1085146.0,967.0,201390.0,103.25,3450400.0,12.11,4940500.0,73.39,51846400.0,139.01,781900.0,281.99,2135300.0,324.48,452900.0,217.22,1848100.0,92.42,65567300.0,33.4275,4440400.0,1364.0,1108225.0,60.3,1405973.0,302.73,718800.0,60.49,1482900.0,46.59,7090500.0,177.4,809997.0,302.18,954600.0,38.7,3327800.0,65.85,1973800.0,101.88,1250500.0,152.52,528900.0,,0.0,611.0,874328.0,224.8,921420.0,1298.0,85449.0,578.82,562900.0,863.0,36987.0,118.64,898000.0,215.5,728393.0,564.8,4259460.0,448.6,7263426.0,170.79,707800.0,52.139,12694000.0,188.42,351100.0,147.14,533600.0,181.26,428200.0,154.42,2655700.0,11060.0,2434217.0,2556.05,124100.0,175.32,5077800.0,810.4,10467385.0,283.2,603024.0,37.0,27048800.0,504.0,76043.0,95.0,200965.0,54.74,1977600.0,161.0,42340565.0,49.06,2147838.0,3350.5,2247233.0,55.34,3962100.0,55.96,1668243.0,157.4,999742.0,146.3,13327147.0,5.624,12411348.0,84.16,4073600.0,327.2,1416624.0,146.0,127905.0,241.02,1891000.0,102.95,216469.0,26.3,1943300.0,651.0,1688776.0,71.12,997200.0,104.16,1306400.0,2540.0,160849.0,786.0,116046.0,462.5,734840.0,291.41,1104000.0,44.84,3003200.0,3920.6135,223569.0,2017.16,284700.0,28.65,4771800.0,63.32,2186100.0,714.0,698400.0,404.7,3995428.0,410.7,3653430.0,84.75,1274432.0,79.03,6439700.0,475.5,58557.0,50.3,1088581.0,101.0,1019193.0,53.57,2007813.0,60.58,1017136.0,3066.0,643684.0,214.0,596175.0,585.0,188795.0,492.05,73104465.0,203.8,972776.0,142.82,738300.0,2140.0,1677871.0,306.0,1482660.0,479.0,44275.0,315.13,3740100.0,57.36,693800.0,1348.0,114439.0,675.0,349944.0,135.0,272501.0,44.5,5548500.0,122.85,20723744.0,398.1,2757478.0,1010.0,26881.0,25.17,646360.0,1994.0,199759.0,88.21,3420800.0,70.69,1563700.0,1098.0,276859.0,409.2,339306.0,47.57,12224700.0,16.51,1316187.0,36.96,2527400.0,78.65,2522800.0,172.75,283481.0,43.52,3259800.0,235.12,2277900.0,216.68,1270800.0,1072.0,109241.0,8.012,3506953.0,123.25,555400.0,76.46,1218800.0,1993.0,184072.0,5015.0,10670.0,2018.0,644803.0,139.11,1789500.0,706.4,876471.0,182.2,757467.0,163.52,1142200.0,184.08,703500.0,106.4,2055800.0,41.79,3362500.0,4975.0,30606.0,79.49,1480200.0,305.0,518033.0,97.6,1172100.0,64.4,774601.0,385.28,670500.0,320.7,2131500.0,108.13,401700.0,3050.0,81738.0,75.97,2499800.0,3.91,250590.0,147.43,1444700.0,35.48,16528800.0,235.5,222900.0,174.81,2123500.0,31.0544,13000000.0,246.42,946100.0,60.2,1623400.0,94.82,34022892.0,84.42,3102800.0,30.58,2455500.0,67.0,1003134.0,102.08,1490000.0,57.88,398480.0,76.86,1218800.0,124.25,4909700.0,167.9,1680400.0,190.2,406400.0,52.62,2082200.0,1830.5,5957622.0,32.22,3574000.0,117.75,889700.0,6712.0,303486.0,40.03,388100.0,239.5,691700.0,151.68,6398100.0,225.6,318676.0,138.0,10554600.0,27.355,3606009.0,48.28,13779300.0,78.25,1903300.0,32.17,13413700.0,112.6725,1095200.0,228.8,10400954.0,28.07,6698500.0,59.62,2184800.0,65.57,1736500.0,406.5,603511.0,80.65,1774597.0,100.88,3428900.0,181.03,6985400.0,3108.0,114345.0,48.87,1907400.0,59.77,3895500.0,34.61,6778200.0,53.34,2805400.0,64.11,863800.0,172.5,245935.0,10.21,4868105.0,4475.0,265861.0,29.0628,6056260.0,72.06,2599900.0,440.97,1643100.0,2496.0,49855.0,64.785,1507800.0,43.52,3448800.0,154.8,201969.0,252.85,1520900.0,96.59,707254.0,3768.0,4339712.0,149.01,648100.0,84.22,2293000.0,37.84,2063715.0,229.6277,2438059.0,94.69,13205300.0,2394.0,271788.0,108.75,1422100.0,146.5,3196700.0,1003.0,291637.0,25.64,2855100.0,191.0,4139192.0,285.8,1554632.0,139.37,852500.0,50.65,4905000.0,2752.0,178387.0,383.06,385400.0,144.96,1179600.0,590.0,1016144.0,785.0,269689.0,34.755,1132311.0,114.13,1209200.0,19.464,6383330.0,30.96,896677.0,97.94,2127400.0,71.65,521200.0,67.5,10032100.0,110.39,2659000.0,127.59,1330200.0,43.77,4421400.0,144.91,1059300.0,96.3,1342000.0,52.62,485437.0,623.0,437749.0,1687.0,194421.0,188.92,592600.0,332.8,191900.0,63.51,2218000.0,214.94,1257100.0,171.7339,367776.0,108.8,2904928.0,515.36,894300.0,210.1,2435526.0,85.25,924000.0,94.31,3414700.0,29.72,815595.0,5.106,19280759.0,14.36,4215595.0,14.196,12741403.0,1423.0,222526.0,1397.5,4030777.0,9.086,3059528.0,141.29,3974900.0,742.0,178621.0,343.94,485600.0,670.96,401500.0,63.58,1542100.0,42.66,3167700.0,67.04,559588.0,269.24,108200.0,80.65,1704500.0,149.0,193769.0,87.7,512889.0,214.49,503100.0,162.15,1073400.0,56.405,3127600.0,58.07,2733800.0,74.85,6380200.0,177.0,968211.0,40.0,7992500.0,113.56,2059600.0,102.45,2051300.0,2869.0,1547006.0,153.52,1212000.0,382.9,9902785.0,13.75,28380800.0,339.0,361891.0,25.135,5569600.0,918.0,437940.0,215.0,826526.0,37.51,8912700.0,449.12,287900.0,177.82,1662900.0,39.8,2398400.0,588.6,97487.0,318.5,292011.0,149.82,451700.0,126.0,918810.0,102.5,1050375.0,857.0,313223.0,101.52,3194498.0,590.74,214600.0,67.53,8373600.0,36.0,2764700.0,15.43,694200.0,4100.0,35877.0,31.72,2295900.0,899.0,1393548.0,26.27,1192488.0,883.8,772581.0,110.06,409100.0,118.4,1630486.0,355.0,30621.0,161.81,2256800.0,275.5,154592.0,51.59,5729100.0,49.4348,1786407.0,1483.0,682917.0,143.8,1098396.0,7365.0,40318.0,97.2,521739.0,251.22,598300.0,75.07,595100.0,3290.0,535.0,53.3676,7205262.0,,0.0,312.5,476366.0,,0.0,62.87,2061800.0,777.0,520909.0,85.76,6155600.0,82.84,2936100.0,117.3,484000.0,24.075,2978893.0,550.8,58564498.0,33.41,3194900.0,39.75,10582400.0,65.2,3782426.0,2898.0,52176.0,95.44,20220000.0,95.19,20061700.0,180.55,1212200.0,420.5758,1269408.0,99.83,2907400.0,2288.0,275435.0,244.8,4593620.0,89.81,738900.0,377.8,455538.0,383.71,1746900.0,146.6,379331.0,1417.8,11899895.0,590.99,191500.0,37.16,8222100.0,62.17,1073600.0,118.1,2256112.0,15.3,11858400.0,313.4,9328037.0,235.81,774800.0,315.96,3505600.0,52.48,193509.0,68.38,295554.0,145.0,890147.0,534.0,723071.0,364.5,305202.0,161.8,2367229.0,75.83,1435600.0,228.02,386400.0,1496.5,868839.0,1192.0,97359.0,2128.0,1078186.0,285.35,15743673.0,138.75,1630300.0,248.0,488718.0,181.2,108935.0,121.85,193239.0,69.0,1327923.0,74.37,958700.0,204.2601,2229904.0,15.46,14778700.0,28.88,7753000.0,1828.0,145711.0,48.19,2825500.0,510.3,37036353.0,80.6,826600.0,822.0,53207.0,18.66,5864700.0,1010.0,1055072.0,230.49,755400.0,263.0,176739.0,118.6,425469.0,249.56,571329.0,533.14,919000.0,2245.0,224226.0,596.6,1163160.0,105.0,62097.0,37.22,1344100.0,318.5,90249.0,133.62,9764425.0,10.655,23021369.0,146.49,2754700.0,162.3,1061861.0,105.34,1414100.0,1199.5,1432479.0,1142.0,44064.0,408.96,444700.0,433.5,210373.0,231.06,286600.0,102.4,1687700.0,30.6,3370721.0,818.0,1017714.0,4745.0,1161511.0,292.4,252110.0,1340.5,3215733.0,2123.0,5689895.0,1363.0,591405.0,846.5,768341.0,77.8,612900.0,610.4,2514277.0,11.662,14962923.0,149.0,2784256.0,28.9,24361500.0,379.71,1716300.0,31.92,3226600.0,518.2,3122825.0,36.33,2403100.0,34.31,3525574.0,66.0,791809.0,212.5,1682000.0,52.82,1796000.0,53.86,1658200.0,2.1345,75789759.0,258.8,1497600.0,340.08,382600.0,180.0,764026.0,3944.0,856270.0,76.4,6316898.0,224.37,1117600.0,24.92,2061839.0,18.84,3210000.0,159.25,1497215.0,101.5493,506438.0,718.0,227656.0,179.83,581200.0,68.89,863700.0,65.4,2644800.0,124.45,26162451.0,456.6,206205.0,406.5,134988.0,86.4,126028.0,483.0,111578.0,435.0,476904.0,842.0,32112.0,185.9,481600.0,2137.0,917545.0,104.4,1128821.0,176.09,6700500.0,136.56,7925300.0,782.0,99799.0,126.6,1951552.0,75.2,1081796.0,67.9812,1765557.0,38.1,6775100.0,552.6,216690.0,18.57,9528100.0,173.11,919400.0,240.8,4689076.0,39.04,4773500.0,65.5,624029.0,22.72,3244800.0,50.55,1833100.0,374.33,813200.0,760.0,18325.0,133.16,1421100.0,18.88,16437200.0,67.12,1724700.0,1611.0,389967.0,62.48,10969600.0,49.35,6008000.0,,0.0,57.78,656100.0,620.6,1488127.0,108.5,854700.0,83.6399,1074320.0,254.4,30940654.0,205.9966,731458.0,225.61,531600.0,260.83,178600.0,52.93,798800.0,46.325,159989227.0,363.95,2207000.0,181.3,1497673.0,484.1,802600.0,55.07,1674000.0,207.47,1980900.0,78.06,424085.0,44.205,9030000.0,601.0,521678.0,8044.0,637323.0,363.32,932800.0,39.25,4628800.0,44.66,6756200.0,85.05,1278300.0,771.0,108177.0,84.84,1936500.0,70.21,2977100.0,343.13,1724200.0,161.92,495500.0,139.2,512992.0,161.26,1824400.0,49.87,1347700.0,62.54,2166881.0,702.0,294301.0,271.41,2873500.0,172.3,2577478.0,74.22,2624500.0,381.78,871700.0,289.53,576200.0,142.3,1722700.0,66.05,3673500.0,76.48,8177300.0,105.0,266659.0,889.26,688800.0,76.07,2978500.0,305.0,679286.0,35.86,3654200.0,1574.0,25346.0,100.94,317500.0,83.75,1490300.0,122.45,5837406.0,256.08,195500.0,26.44,1496737.0,357.54,213700.0,168.68,1661100.0,105.4599,2228268.0,1711.5999,898933.0,192.25,3912913.0,985.0,1030745.0,49.895,4698200.0,45.82,6897200.0,322.72,497100.0,189.9,846372.0,156.5,795014.0,50.73,3815100.0,123.47,2921500.0,354.95,396200.0,199.0,921649.0,563.0,124785.0,108.84,9352400.0,173.15,2840900.0,275.8461,6285229.0,42.91,6747200.0,91.08,5307100.0,486.32,392100.0,240.33,17956300.0,264.46,706100.0,285.4,405959.0,18.2,5440000.0,26.71,1801400.0,170.92,885500.0,46.88,2723000.0,1412.21,94200.0,75.6,1524654.0,835.0,215623.0,301.5,366599.0,264.8,667095.0,201.0,616649.0,340.0,124190.0,1575.0,30508.0,211.0,1391421.0,16.57,9076300.0,10.048,5104551.0,66.1,1721600.0,230.8,169600.0,82.49,5398200.0,45.76,5953400.0,111.4,376762.0,28.096,57869000.0,1008.5,4818035.0,27.23,6266700.0,106.25,8494400.0,528.35,385500.0,4.571,7862922.0,396.85,1019600.0,41.91,2429000.0,253.36,855200.0,71.79,1889900.0,91.76,621300.0,146.99,1459400.0,15.639,298384000.0,4557.9199,21900.0,260.5,14478517.0,18.82,1214500.0,18.56,2921100.0,164.69,1347300.0,5740.0,366875.0,62.3,5291900.0,617.0,1713790.0,895.0,29263.0,146.035,1184400.0,64.91,2158700.0,78.76,1215000.0,70.72,3992000.0,253.0,1202238.0,347.5,271292.0,9.844,6911740.0,80.85,4928200.0,56.6487,6174000.0,473.4,842483.0,76.88,1869000.0,2100.0,28661.0,69.11,12701700.0,106.45,184455.0,462.2,377241.0,480.6,435515.0,58.0,539164.0,85.255,4865600.0,,0.0,582.8333,57350.0,321.98,256000.0,120.15,1217800.0,69.5067,2485200.0,152.2,467000.0,15.17,10924700.0,187.0,1285360.0,78.43,21335400.0,58.29,2410000.0,182.59,4375400.0,264.8,2311599.0,106.6,919188.0,49.49,17160900.0,89.84,1489200.0,145.48,5634200.0,131.12,1751300.0,294.29,1115900.0,574.0,116390.0,174.2,711670.0,44.09,1924000.0,596.0,4566192.0,113.5,3273195.0,269.0,761611.0,132.69,837200.0,113.81,2635100.0,1882.0,172663.0,97.79,2859700.0,164.37,975500.0,479.0,402535.0,939.0,939405.0,44.68,678800.0,76.23,706500.0,288.56,219500.0,320.75,314100.0,413.0,43333.0,131.83,1648700.0,1240.0,8915.0,29.02,3419800.0,85.0,2469404.0,964.8,10319884.0,27.6519,6071589.0,290.6,972600.0,2935.0,71022.0,1270.0,984304.0,984.0,2881060.0,108.97,3854100.0,123.07,456900.0,554.0,364965.0,63.0,521034.0,144.55,579700.0,77.64,15491100.0,118.38,6277600.0,50.4438,453977.0,99.48,2994578.0,349.4,924729.0,2065.0,32168.0,59.93,2676200.0,2170.0,108860.0,65.82,440400.0,736.08,515100.0,2290.0,7545337.0,22.91,4434900.0,2188.0,61541.0,186.95,420524.0,312.5,406822.0,5563.0,3073312.0,115.37,1229800.0,5940.0,2547251.0,112.66,1284600.0,223.2,350200.0,1484.0,76799.0,551.6,1715918.0,33.78,1413544.0,259.63,384400.0,39.83,1660900.0,,0.0,425.25,437500.0,292.4,1573986.0,116.79,2674800.0,89.12,21040596.0,921.5,805588.0,136.65,1334800.0,3658.0,75030.0,535.6,6209697.0,97.43,2916100.0,133.65,547100.0,41.74,2047972.0,116.5,737347.0,909.5,925989.0,514.0,109253.0,2.8355,39139043.0,88.19,1821914.0,103.08,1794557.0,294.55,449100.0,223.1,3864197.0,98.66,4423900.0,80.39,6043100.0,1287.0,445420.0,508.0,258625.0,450.8,1498630.0,103.2,1288810.0,87.3,2010901.0,786.0,3281867.0,44.18,740949.0,808.4,2081772.0,103.7,1743302.0,139.5,1436700.0,2400.5,10578540.0,50.44,440884.0,241.57,1239100.0,133.08,1366675.0,151.52,621700.0,51.05,10809300.0,1596.0,518632.0,760.2,1400600.0,1404.5,471456.0,1078.0,2731964.0,239.18,342300.0,323.66,561100.0,120.6,166911.0,65.73,4408600.0,253.0,376437.0,,0.0,117.46,1765200.0,347.14,1676300.0,228.0,1203178.0,281.4,770923.0,11210.0,269409.0,80.66,1376600.0,82.9,2452246.0,170.9,2353474.0,311.0,4247.0,1676.0,6192692.0,1314.0,245299.0,211.7,844133.0,609.0,15214704.0,178.39,368600.0,1153.5,529461.0,15.21,4881800.0,14.702,2959566.0,102.64,1106900.0,35.75,2123460.0,73.93,1502600.0,253.64,1086600.0,138.88,906134.0,107.5,2715444.0,921.5,186487.0,2714.0,399265.0,36.65,1000.0,80.51,1544400.0,90.27,1530000.0,3178.0,213208.0,107.65,236107.0,37.28,3263200.0,227.2,881800.0,172.8,187676.0,85.09,1632200.0,19.01,24088000.0,54.92,860600.0,733.2,3173972.0,2175.0,73495.0,174.2,849041.0,609.88,214400.0,408.78,200000.0,122.01,2417900.0,81.7675,812800.0,123.94,1172900.0,144.8,1367384.0,2485.0,129847.0,214.0,280198.0,89.19,1099900.0,45.91,7471400.0,97.2,739414.0,166.37,5231700.0,63.46,3632585.0,596.0,314231.0,79.0,705542.0,80.16,4771300.0,79.39,649600.0,539.75,1195600.0,229.0,427748.0,148.62,5339000.0,941.0,511777.0,835.46,132900.0,37.25,4196600.0,73.72,1535900.0,131.2,3363374.0,56.39,832500.0,322.7,4595240.0,120.5,1680800.0,97.9,130462.0,187.21,1095400.0,317.5,489571.0,233.0,13560580.0,180.83,83357100.0,66.45,3505700.0,174.99,985800.0,48.69,2992400.0,58.94,5275940.0,101.35,1522700.0,102.1,22657232.0,172.98,3134000.0,70.33,891200.0,324.15,257000.0,43.69,4434100.0,27.76,15007800.0,12.96,19243767.0,40.75,1636500.0,130.55,446000.0,153.0,3630594.0,449.88,1210100.0,4124.5,3110044.0,47.765,2003135.0,528.0,3751000.0,212.77,2280600.0,184.89,3671400.0,342.73,720400.0,,0.0,158.8,260389.0,44.59,7854200.0,946.5,964167.0,1026.0,1232192.0,209.06,8986900.0,1776.0,128840.0,578.0,343075.0,33.67,5154900.0,24.32,2044597.0,135.2,4075800.0,,0.0,178.45,501800.0,23.6582,2186970.0,91.84,168846967.0,429.0,188889.0,181.7,44584.0,137.84,827514.0,176.93,791000.0,194.96,381100.0,316.33,1380400.0,24.23,2631200.0,385.2,215844.0,45.4,1721300.0,11.18,7462800.0,627.5,746402.0,38.34,14008800.0,98.7,444900.0,330.16,266600.0,,0.0,11.14,16626000.0,143.3,3350800.0,27.2336,2632770.0,96.98,1001800.0,1817.5,405456.0,69.2,2401800.0,47.57,13344900.0,2150.0,330894.0,423.8,249781.0,165.08,2091700.0,34.32,6392000.0,50.99,13841700.0,995.5,696265.0,868.4,1405599.0,,0.0,50.0267,878250.0,57.78,3044200.0,223.5,315100.0,2586.0,580062.0,238.5,570500.0,329.0,537750.0,31.76,2987200.0,80.29,4534800.0,68.85,1873400.0,110.54,14453200.0,137.0,124777.0,109.88,819000.0,126.04,2324000.0,29.25,1549614.0,119.0,983500.0,266.82,534900.0,134.85,1906300.0,147.85,1767100.0
+2022-11-30,325.0,869894.0,154.98,2867700.0,123.3,3037445.0,3342.5044,7840433.0,148.03,111380900.0,161.18,12342500.0,194.4,42095139.0,1581.0,2804755.0,56.05,2327112.0,102.14,8387500.0,107.58,12737300.0,25.22,960570.0,9.61,8900494.0,59.91,4182400.0,300.93,2767100.0,27.815,4932394.0,344.93,4979800.0,171.91,5396300.0,97.5,4193300.0,2026.0,6309834.0,264.14,4155500.0,122.26,737949.0,201.95,4608700.0,1463.8,110303.0,89.32,2240500.0,28.92,5484700.0,71.93,5708900.0,53.6,15310286.0,197.4,345254.0,4975.0,1427746.0,125.6545,1535378.0,63.11,10713100.0,109.2,1927508.0,128.22,1627500.0,363.8,1476221.0,199.11,2653400.0,94.86,2805900.0,277.99,1604800.0,161.5,45257.0,196.66,1693900.0,133.9,3212800.0,113.65,896700.0,2300.0,246850.0,204.35,1864095.0,974.0,291022.0,109.6,11167000.0,12.35,12408400.0,77.63,88468400.0,142.42,1524100.0,286.4,5776200.0,331.95,1304800.0,221.25,3889200.0,96.54,102805800.0,34.825,11393200.0,1408.5,3267416.0,59.5,2156070.0,308.28,1320000.0,60.74,2099500.0,46.85,9011400.0,177.6,111691.0,310.16,1901100.0,40.215,5474600.0,69.39,5002800.0,106.67,2968100.0,155.61,1131600.0,,0.0,631.5,992212.0,226.0,1263746.0,1290.0,123480.0,608.12,1569700.0,857.0,122251.0,120.2,2773500.0,216.5,696592.0,565.8,4092283.0,444.3,11729369.0,174.9,1176300.0,55.103,47349000.0,193.33,600400.0,151.76,1467400.0,184.03,836600.0,157.59,3914700.0,11166.0,3794486.0,2579.0,183500.0,178.88,6778700.0,822.6,25278027.0,283.8,1186122.0,37.85,51747900.0,505.0,107104.0,91.8,6665076.0,56.08,4503000.0,161.24,84403402.0,48.515,3429311.0,3391.0,5870577.0,56.53,7416300.0,55.38,4165305.0,158.2,878013.0,143.0,9019922.0,5.612,70040432.0,85.3,6201000.0,323.8,1851369.0,144.0,77440.0,249.34,2429100.0,103.95,763133.0,26.81,3987700.0,649.5,2910093.0,73.02,2452900.0,104.84,2051500.0,2530.0,114170.0,777.0,79153.0,461.5,539090.0,305.17,4068300.0,45.9,6046000.0,3949.6321,874058.0,2079.45,444100.0,29.02,17524800.0,63.93,2669900.0,716.0,2757000.0,394.3,11554656.0,409.3,9399023.0,86.31,2224421.0,80.28,19261800.0,485.0,328682.0,50.08,2363285.0,102.4,1507074.0,53.43,3479986.0,59.98,995925.0,3048.0,1573342.0,215.0,216025.0,590.0,401579.0,497.5,118086790.0,196.5,13171607.0,149.11,1773600.0,2177.0,2551037.0,302.5,1129815.0,480.25,59996.0,318.6,7919700.0,59.59,2010700.0,1352.0,92820.0,693.0,412372.0,136.5,658736.0,45.27,9665300.0,121.4,42712118.0,397.7,10933258.0,1020.0,14902.0,25.02,1773195.0,2006.0,401069.0,91.53,6910900.0,72.08,4584300.0,1090.0,1078276.0,413.4,628532.0,48.41,23993100.0,16.425,4234492.0,37.98,4932800.0,80.17,6069300.0,171.0,964560.0,44.32,8731200.0,236.41,3850000.0,219.59,3612300.0,1071.0,225047.0,8.006,5924370.0,126.84,2291700.0,79.6,3971500.0,1986.0,454672.0,5015.0,9101.0,2015.0,1143227.0,141.43,5632400.0,715.8,1021995.0,174.7,1761469.0,172.04,2565600.0,188.64,1488300.0,108.19,8646900.0,42.38,4682200.0,4980.0,40258.0,81.87,2362800.0,310.0,1289764.0,100.22,2310800.0,68.4,1157643.0,391.29,2352800.0,328.89,4833900.0,110.96,955900.0,3055.0,45659.0,77.48,5816100.0,3.82,311750.0,148.65,5172300.0,36.64,36195700.0,238.0,489738.0,176.5,3865100.0,32.5392,22945000.0,251.16,1786000.0,61.07,3204500.0,95.06,25847838.0,87.05,6185000.0,31.11,5089800.0,66.5,8283485.0,103.24,3160300.0,57.28,807235.0,79.0875,4776000.0,123.51,8484500.0,170.69,2275800.0,196.2,591400.0,53.67,3623000.0,1872.0,5530624.0,33.28,7103600.0,120.33,1105300.0,6794.0,2108537.0,40.35,799300.0,228.57,1994800.0,160.25,14591500.0,230.2,657539.0,117.65,38648000.0,27.02,10404129.0,49.72,29919700.0,81.04,5665700.0,32.69,24182500.0,115.445,3275200.0,230.2,7924699.0,27.91,10701200.0,62.21,4581900.0,67.16,5060000.0,409.5,736865.0,77.75,5208089.0,101.88,7858200.0,183.31,10936700.0,3076.0,166183.0,50.81,3893700.0,61.11,9257300.0,35.37,7404100.0,58.25,7911200.0,68.44,2205800.0,175.9,992670.0,10.122,8038077.0,4389.0,798527.0,29.5021,9102315.0,75.78,6055300.0,441.0,2397200.0,2536.0,90150.0,66.48,2572800.0,44.79,6805600.0,156.4,464756.0,255.68,2146800.0,96.62,1816629.0,3808.0,7215065.0,151.83,2063500.0,86.0,5417200.0,37.83,4525034.0,242.3848,6479458.0,97.87,15368100.0,2344.0,384790.0,112.46,2598100.0,150.29,4295000.0,1006.0,348155.0,26.26,8213100.0,203.2,11897240.0,286.2,1526513.0,141.95,1450300.0,50.97,7194200.0,2800.0,270939.0,388.73,890200.0,146.99,1521200.0,607.5,3553805.0,830.0,4679696.0,35.085,3655424.0,116.01,3527500.0,19.406,12655136.0,31.37,2056205.0,99.93,6052200.0,73.73,1593600.0,68.52,13844800.0,116.28,4117900.0,130.78,2809700.0,45.44,8882300.0,149.83,4354900.0,98.04,4302700.0,52.48,852574.0,632.0,973858.0,1731.0,207721.0,197.37,994700.0,337.94,379200.0,66.66,5860700.0,235.79,3410200.0,173.4953,855636.0,115.9,13488558.0,532.92,2586500.0,209.0,9062619.0,86.62,1558400.0,95.77,4132900.0,29.56,2089643.0,5.134,47887918.0,14.52,8811052.0,14.324,19814215.0,1485.0,594162.0,1402.0,3305879.0,9.124,7472340.0,141.93,4615000.0,743.0,150717.0,368.58,757400.0,690.65,781600.0,64.86,2310000.0,42.41,6101000.0,66.42,1133083.0,282.39,356800.0,82.86,3388400.0,152.0,50863.0,86.1,717668.0,220.38,793600.0,163.45,2788400.0,58.135,4979800.0,59.21,8247200.0,77.25,7007400.0,177.0,476139.0,41.37,13045600.0,116.06,2782600.0,106.84,2473500.0,2905.0,3244680.0,160.69,1593400.0,391.1,11338622.0,13.9,61537300.0,346.0,435831.0,25.755,11168200.0,924.0,560091.0,221.0,506117.0,39.8,23334200.0,461.29,629200.0,182.22,5014500.0,41.24,4631200.0,600.7,742685.0,321.5,277313.0,154.61,1084700.0,124.8,1351893.0,102.1,1760259.0,864.0,353891.0,104.36,5573147.0,619.72,395800.0,72.58,13852900.0,36.36,5602200.0,15.62,770200.0,4225.0,71986.0,32.45,4222200.0,898.5,1705687.0,26.56,3563384.0,897.6,1137321.0,111.1,616900.0,118.4,961742.0,336.0,136842.0,172.53,8693400.0,280.0,426349.0,53.16,11465700.0,50.9043,4878450.0,1405.0,2500379.0,143.6,714364.0,7365.0,55792.0,98.0,1326666.0,252.39,1907200.0,79.13,1428900.0,3255.0,1324.0,53.5608,11654259.0,,0.0,313.0,916778.0,,0.0,64.35,2418500.0,778.3,943452.0,87.83,14657500.0,85.3,15812000.0,119.96,1114200.0,23.99,4334643.0,563.5,55329276.0,34.13,7799900.0,40.56,14805900.0,64.4,4961744.0,2912.0,102900.0,101.45,39888100.0,100.99,43647500.0,183.33,1679700.0,413.6839,1916159.0,103.78,3056100.0,2316.0,997716.0,242.6,4587604.0,92.99,2178800.0,390.0,6085911.0,386.15,2964100.0,147.0,221240.0,1406.8,15839800.0,603.06,641500.0,37.89,13149100.0,62.82,2876300.0,117.1,8180159.0,15.48,22373900.0,318.5,5687384.0,240.22,2431200.0,323.99,15106500.0,52.12,447883.0,68.44,783258.0,148.0,58588.0,541.0,498733.0,364.0,214753.0,164.0,2694139.0,76.37,2620300.0,231.96,526800.0,1514.0,2171170.0,1194.0,206295.0,2172.0,2265856.0,284.1,62894077.0,142.62,2455000.0,240.8,2273800.0,181.6,306639.0,122.15,505280.0,69.75,2436942.0,76.16,2826200.0,206.9274,4960175.0,16.78,35362300.0,30.04,10286900.0,1808.0,77544.0,47.0,5305500.0,509.7,46323161.0,80.92,2123000.0,823.0,75203.0,18.94,13423800.0,1000.5,1334504.0,235.17,1638800.0,272.5,377621.0,115.1,2182365.0,254.06,3336907.0,549.9,2162700.0,2250.0,106588.0,585.4,6572138.0,106.0,581490.0,37.67,4229100.0,329.0,231621.0,134.44,10427529.0,10.78,24824478.0,148.9,6377600.0,158.0,2137769.0,108.31,3504400.0,1193.5,1267771.0,1164.0,42341.0,425.87,839400.0,432.0,281368.0,237.49,1175400.0,105.82,2373000.0,31.52,6773874.0,819.5,1781617.0,4797.0,810646.0,293.0,695651.0,1348.5,8231218.0,2125.0,5760156.0,1348.0,884434.0,830.5,2405702.0,79.67,1698000.0,614.2,9832981.0,11.59,32236762.0,149.4,6860311.0,30.07,72072500.0,407.59,4902300.0,32.63,5051500.0,518.2,1853475.0,37.12,6137200.0,34.36,5834159.0,66.0,1864734.0,218.02,2027500.0,53.97,5157500.0,54.33,2810000.0,2.122,109846067.0,270.39,3377200.0,350.37,747900.0,187.8,1162052.0,4045.0,1080111.0,74.86,15471251.0,227.47,2640400.0,24.86,7652000.0,19.11,7572000.0,159.35,3054829.0,104.6676,1442301.0,719.0,183099.0,183.89,1048700.0,72.19,1611100.0,66.44,7976100.0,126.05,14377961.0,443.4,466613.0,408.0,43230.0,87.8,102196.0,476.5,333547.0,437.5,439091.0,852.0,32228.0,189.35,837600.0,2089.0,1739697.0,106.4,884959.0,178.0,13288000.0,138.18,14761200.0,797.0,188590.0,123.8,3364133.0,74.0,3889294.0,68.4977,7349885.0,38.67,12768600.0,567.4,387048.0,18.81,15632400.0,180.89,1789900.0,241.1,18365120.0,39.35,8672900.0,63.4,1633350.0,22.92,4792500.0,51.92,8686300.0,393.15,2795100.0,733.0,121017.0,135.63,1798300.0,19.12,41252500.0,69.36,1840600.0,1595.0,935012.0,63.61,30433900.0,49.19,10713400.0,,0.0,58.15,2660900.0,614.2,4431319.0,109.33,770100.0,85.0242,3073175.0,251.6,42014865.0,206.7869,1941901.0,227.08,2026100.0,260.43,723600.0,54.33,2829000.0,46.905,322356192.0,371.08,5556400.0,177.0,3570009.0,485.19,1470000.0,56.3,1643700.0,212.55,4701600.0,77.48,882855.0,47.238,22328000.0,593.5,848062.0,8248.0,902872.0,380.31,2269800.0,39.91,4794100.0,46.84,9585900.0,86.9,8140000.0,781.0,136171.0,85.01,4475900.0,72.76,2976100.0,356.4,4252300.0,164.88,749500.0,138.9,570681.0,165.35,2662800.0,50.78,3728000.0,64.4,4058987.0,737.3,1688007.0,272.79,5196500.0,172.5,1071606.0,79.19,7850300.0,381.68,2060600.0,298.27,1354400.0,152.69,3337900.0,67.61,8415200.0,79.04,10610600.0,105.0,63455.0,930.99,838100.0,76.7,6392700.0,302.0,506076.0,36.86,7151900.0,1618.0,151829.0,101.33,678000.0,85.18,5048000.0,120.55,12321808.0,267.92,590500.0,26.725,3791794.0,366.48,673200.0,173.18,5002300.0,105.3261,6973398.0,1697.2999,1946260.0,192.2,15523739.0,992.5,445149.0,51.43,9048200.0,46.58,11309500.0,336.77,1422700.0,189.8,1556160.0,159.8,1217903.0,51.3,6123400.0,121.81,7568400.0,381.96,781000.0,199.0,638198.0,563.0,148179.0,110.12,20305800.0,175.91,3720200.0,277.3151,25837668.0,46.52,15933900.0,93.07,10520600.0,507.83,481600.0,255.14,47594200.0,272.2,1349500.0,290.0,885198.0,19.809,6612000.0,27.05,3054000.0,170.02,1662500.0,50.56,4109900.0,1469.5601,234000.0,76.1,5561298.0,839.0,144166.0,301.2,712894.0,267.2,860865.0,201.2,3396986.0,350.5,58870.0,1580.0,18463.0,213.0,829799.0,16.44,14445700.0,10.012,8718953.0,68.46,4030800.0,236.49,307800.0,84.7,9739200.0,47.47,13739100.0,111.4,731558.0,30.553,160701000.0,1014.5,13952781.0,27.94,6166700.0,109.69,16251000.0,533.29,786500.0,4.653,23986558.0,416.3,2088200.0,42.45,6252200.0,256.5,1577900.0,67.61,7561500.0,93.11,1713900.0,149.95,3562100.0,16.923,565298000.0,4639.0098,41700.0,261.9,26321957.0,19.45,1283300.0,19.15,4878800.0,175.84,3654000.0,5840.0,1022249.0,63.07,7034600.0,622.6,5759921.0,895.0,79818.0,151.305,2237400.0,66.92,6810700.0,79.76,2185100.0,75.2,7606500.0,256.0,1238746.0,354.8,654038.0,9.768,18259155.0,83.03,9610300.0,57.636,11962500.0,477.8,1254103.0,78.09,3462100.0,2160.0,66276.0,69.49,13850000.0,108.8,1875288.0,469.6,860750.0,473.8,636774.0,58.34,1524347.0,84.95,16162800.0,,0.0,581.7499,376716.0,339.1,696600.0,124.03,2628900.0,70.6067,4588650.0,154.6,475518.0,15.7,21056900.0,187.4,860370.0,82.04,30608600.0,60.55,10096100.0,185.51,7915600.0,263.4,4280629.0,104.4,1690363.0,50.13,35572700.0,89.68,4841400.0,149.16,12396800.0,132.15,4446500.0,298.94,1660500.0,591.0,87296.0,173.8,441761.0,44.78,6002300.0,588.8,5217182.0,111.3,7969788.0,270.5,382404.0,135.89,1396900.0,117.79,8839700.0,1907.0,440180.0,99.67,5873600.0,168.26,3296800.0,479.0,376123.0,916.0,1959565.0,45.77,2193100.0,78.32,844000.0,299.37,821300.0,329.41,830100.0,412.0,103984.0,135.22,2036700.0,1240.0,5200.0,29.52,6749600.0,86.0,937602.0,979.4,12627359.0,28.6704,9971619.0,297.96,2217400.0,2965.0,149400.0,1272.0,1889751.0,995.2,4528801.0,108.44,3987300.0,127.21,1124600.0,550.5,762797.0,62.4,1692052.0,149.88,1560700.0,78.41,25747300.0,126.49,12776700.0,51.1249,616575.0,101.4,6420349.0,347.8,2464123.0,2110.0,122943.0,59.93,4226600.0,2200.0,206680.0,66.43,1311400.0,751.7,1824600.0,2312.0,9069802.0,23.21,9060300.0,2190.0,39996.0,188.95,928987.0,310.5,771297.0,5585.0,7208269.0,116.9,1929700.0,5948.0,2830177.0,113.12,1530700.0,230.2,1124400.0,1542.5,358835.0,553.4,3740575.0,34.81,1948297.0,264.22,1266500.0,40.44,3007100.0,,0.0,438.89,589500.0,299.0,3095067.0,117.67,2916100.0,90.92,54046920.0,918.0,1278489.0,139.29,2107000.0,3692.0,74813.0,541.4,14588639.0,98.72,6191200.0,139.73,1442900.0,42.0,3407905.0,117.42,1177144.0,907.0,1388389.0,516.0,113862.0,2.8505,74107102.0,86.48,4271490.0,104.46,2808744.0,299.3,1987700.0,222.6,19043175.0,102.2,15000800.0,82.54,10237600.0,1267.0,590885.0,516.0,125793.0,442.4,7867667.0,104.2,1603874.0,87.4,1336857.0,796.6,6881791.0,43.745,2286710.0,790.8,8551259.0,101.5,2333059.0,135.5,1828385.0,2444.0,27289569.0,50.66,2134236.0,249.18,2873600.0,131.22,2568502.0,154.01,1006200.0,51.55,19230300.0,1588.5,2462141.0,769.6,1837461.0,1413.0,379427.0,1085.5,5060805.0,240.6,560700.0,339.54,1586000.0,122.8,1546057.0,67.64,8262100.0,255.0,382284.0,,0.0,119.44,2503100.0,352.8,6468900.0,230.0,487445.0,281.0,2131803.0,11205.0,301575.0,83.095,4509800.0,82.4,3932962.0,171.2,5694697.0,313.0,3760.0,1708.5,4740600.0,1334.0,443496.0,212.9,1612225.0,617.4,16910600.0,185.74,864600.0,1149.5,3581379.0,15.62,7217300.0,14.884,4001759.0,103.93,2930100.0,36.055,4538415.0,79.67,7618900.0,257.35,1372400.0,138.92,1800616.0,103.5,7970504.0,947.5,307390.0,2712.0,1542260.0,36.65,0.0,81.72,2373200.0,95.62,3385500.0,3174.0,270568.0,108.95,517961.0,37.58,6640500.0,233.89,1819000.0,172.2,302090.0,86.51,2932400.0,19.28,59293400.0,55.11,2272900.0,730.8,4869990.0,2185.0,149610.0,175.0,2868972.0,628.5,464600.0,420.1,257900.0,131.55,3385800.0,84.99,1992900.0,126.12,2984000.0,148.6,1656651.0,2485.0,192979.0,215.4,326064.0,93.45,2426400.0,46.81,9633800.0,97.2,592529.0,167.07,11376700.0,67.88,5909724.0,595.0,253473.0,78.8,1780194.0,80.05,10392200.0,79.88,1546700.0,560.22,3132200.0,230.5,810285.0,151.46,7464500.0,924.6,636455.0,864.18,623400.0,37.77,4572500.0,74.39,3224200.0,128.6,5141630.0,59.75,2121800.0,334.4,2133048.0,124.91,2736300.0,98.9,677004.0,189.81,4132400.0,312.0,526579.0,227.5,39639785.0,194.7,109186400.0,66.28,3600400.0,178.42,2959800.0,52.14,5222700.0,60.31,11137687.0,105.69,4514100.0,103.4,41291761.0,180.46,9780300.0,71.38,2289600.0,342.74,851000.0,44.17,4549000.0,29.14,18177000.0,13.024,31615254.0,41.47,3052500.0,130.85,1655400.0,149.8,5999498.0,464.84,1193600.0,4144.0,12735301.0,48.005,2880993.0,547.76,9688900.0,217.43,5173000.0,189.73,7146900.0,353.03,1218800.0,,0.0,160.2,575051.0,45.39,11688600.0,922.5,1564510.0,1024.0,4161107.0,217.0,13918100.0,1776.0,290491.0,572.0,242795.0,34.2,7231000.0,24.58,3014433.0,133.62,8274300.0,,0.0,183.33,860800.0,23.35,3894150.0,91.84,106337509.0,432.0,177626.0,183.05,147365.0,139.9,1515956.0,183.71,2044500.0,199.81,2729300.0,316.4,6633400.0,24.33,7650700.0,379.6,510085.0,46.53,4291800.0,11.03,19675200.0,619.0,2756229.0,38.98,31358800.0,101.09,921300.0,346.6,666500.0,,0.0,11.4,26857000.0,167.9,8712600.0,27.7778,8743839.0,99.14,2218600.0,1771.5,1839720.0,71.03,9642500.0,47.95,26417000.0,2222.0,481995.0,423.8,396967.0,167.72,3260500.0,34.7,12459400.0,50.8067,31338000.0,1026.0,12850932.0,865.6,5284200.0,,0.0,50.8533,3528900.0,58.45,2620000.0,234.66,1028700.0,2584.0,1369135.0,246.16,910100.0,330.0,823130.0,32.71,7353900.0,83.66,4127000.0,70.22,4911400.0,111.34,23158100.0,146.0,271907.0,112.35,2360800.0,128.66,2543200.0,29.74,1780565.0,120.1,1217200.0,270.28,1734500.0,133.45,5204100.0,154.14,4194100.0
+2022-12-01,327.0,1585401.0,156.12,1372400.0,123.5,1496646.0,3238.5264,4273793.0,148.31,71250400.0,161.63,5827800.0,200.4,17187824.0,1587.5,1448584.0,56.89,1630708.0,101.27,5040300.0,107.93,5076200.0,25.18,647058.0,9.502,7867154.0,59.76,1685500.0,302.83,1767200.0,28.13,2407604.0,344.11,3365200.0,171.48,3222200.0,91.32,5141200.0,2059.0,550573.0,267.95,1449900.0,124.92,621297.0,206.93,1649500.0,1505.6,110793.0,88.7,1076100.0,28.72,3003600.0,71.91,2177700.0,54.65,19731402.0,199.0,543535.0,5086.0,702929.0,126.8364,838354.0,63.1,6331900.0,110.14,1173964.0,128.01,567500.0,360.0,4376791.0,199.72,782400.0,95.2,1178300.0,275.29,1086100.0,162.0,58345.0,201.77,848600.0,132.01,1925600.0,114.06,521200.0,2250.0,151285.0,203.75,899019.0,981.0,218517.0,107.01,6976200.0,12.38,6252800.0,77.48,59833400.0,143.29,1004800.0,285.94,2914600.0,330.93,448000.0,221.3,1708700.0,95.5,68488000.0,34.945,6571600.0,1405.5,1230965.0,59.0,1503520.0,303.07,1023300.0,60.48,1090800.0,46.72,5264900.0,183.0,289320.0,312.04,995300.0,40.435,3311600.0,69.22,3729700.0,105.19,1707600.0,154.87,624100.0,,0.0,643.5,800462.0,229.6,1308145.0,1292.0,396228.0,611.26,1245900.0,788.0,774608.0,117.49,1230600.0,223.0,798337.0,576.8,3337801.0,445.5,5412638.0,174.18,706200.0,55.075,23006000.0,193.17,391700.0,154.01,811800.0,185.55,772700.0,157.5,2670300.0,11200.0,1282615.0,2552.97,126000.0,175.78,4517500.0,815.0,6983833.0,295.0,1242600.0,36.55,46213200.0,504.0,83515.0,91.6,67511.0,55.85,1591000.0,158.28,28956372.0,47.86,2872543.0,3391.0,2495447.0,52.38,11120100.0,55.03,1927690.0,160.0,1083349.0,145.6,6467451.0,5.566,15277337.0,86.47,3357700.0,328.0,1074468.0,150.0,224940.0,250.83,1658200.0,105.65,268408.0,27.28,4441300.0,667.5,2670031.0,74.05,938000.0,98.94,2660500.0,2510.0,134352.0,792.0,136691.0,463.0,419650.0,301.85,1927900.0,45.76,4608100.0,3986.9417,243760.0,2060.29,291900.0,29.26,5730800.0,63.73,1967000.0,722.18,1103900.0,397.0,2110117.0,415.1,2738518.0,85.14,1084490.0,80.88,10308500.0,481.5,64423.0,50.83,1669906.0,102.6,1467541.0,52.63,3118973.0,60.58,324625.0,3046.0,753903.0,215.0,126905.0,599.0,157396.0,489.45,38905995.0,212.6,1058274.0,149.86,443400.0,2151.0,1621608.0,300.0,1606660.0,480.0,62280.0,315.84,4351600.0,58.92,1160500.0,1376.0,43299.0,701.0,262586.0,140.5,762797.0,46.12,6277900.0,120.55,30434927.0,405.5,3718435.0,1025.0,51521.0,25.29,1116387.0,1958.0,318738.0,85.04,15508100.0,71.65,1917900.0,1123.0,262985.0,426.6,233723.0,47.78,19797600.0,16.645,2019213.0,37.83,2911900.0,79.26,3337500.0,178.6,415542.0,44.93,4361500.0,235.69,2504700.0,218.32,1746000.0,1088.0,220636.0,7.722,6498391.0,126.82,474900.0,79.54,1366200.0,2044.0,187182.0,5120.0,22333.0,2015.0,1007256.0,141.71,1718700.0,725.8,1113704.0,183.2,899729.0,176.78,1931900.0,191.21,666100.0,103.64,2446000.0,41.98,3301800.0,5030.0,42094.0,82.24,1584100.0,309.5,265386.0,98.77,1470000.0,75.4,6124614.0,389.16,1355000.0,323.45,2181500.0,111.12,594600.0,3125.0,23533.0,77.75,3507100.0,3.97,282690.0,149.86,1254600.0,36.28,21179400.0,236.0,242350.0,177.9,3246400.0,32.5166,14815000.0,249.26,1018700.0,61.41,2090800.0,95.54,25607495.0,85.81,3663400.0,31.03,4730100.0,67.3,1398534.0,99.32,2353100.0,57.02,440484.0,81.655,1270400.0,123.06,5285100.0,171.63,1144800.0,196.28,396300.0,53.59,2599300.0,1866.5,2850842.0,33.835,3245200.0,119.49,568400.0,6922.0,422484.0,40.45,315700.0,226.2,1149700.0,147.0,33721500.0,232.6,332884.0,124.07,14442800.0,27.375,4310581.0,49.97,18559500.0,82.95,2588900.0,32.68,11297900.0,115.6125,1483600.0,232.0,5340438.0,27.43,8213800.0,62.62,2682600.0,66.25,1705900.0,412.0,1239267.0,76.25,4014399.0,101.65,5047600.0,182.49,5217400.0,3088.0,55466.0,51.84,2556200.0,60.37,6435300.0,35.38,6371600.0,57.12,4222000.0,71.24,1279400.0,178.3,385679.0,9.905,9702468.0,4428.0,389754.0,29.4644,11104418.0,77.97,4252500.0,441.81,1747400.0,2518.0,76078.0,65.0683,2314800.0,44.9,2331400.0,153.0,376450.0,236.34,8226200.0,98.26,900714.0,3846.0,2298726.0,152.61,858600.0,86.7,2889100.0,38.165,1960949.0,243.3865,2243818.0,98.59,13855700.0,2358.0,349176.0,111.7,1564400.0,149.72,3059300.0,1007.0,247876.0,26.15,3152400.0,210.6,4682169.0,290.0,904725.0,142.49,769600.0,51.07,4757300.0,2920.0,247028.0,385.58,371100.0,145.65,1058100.0,616.5,1479329.0,840.0,649777.0,36.67,1693234.0,116.12,1971100.0,19.67,7256149.0,31.345,1100521.0,100.31,3329800.0,73.23,585000.0,68.28,7640300.0,118.03,2055600.0,131.62,1806200.0,45.16,4785600.0,151.94,1593600.0,97.85,1850400.0,52.82,515700.0,640.0,399298.0,1756.0,255937.0,202.25,981700.0,330.34,299300.0,65.52,2779900.0,231.96,1605600.0,174.1803,559623.0,116.2,2781113.0,525.25,900700.0,216.7,4659816.0,86.42,1027900.0,95.64,2893200.0,29.81,1407619.0,5.25,31894821.0,14.486,4409144.0,14.09,10795552.0,1489.0,183447.0,1403.0,1100648.0,9.09,4480731.0,140.54,2956900.0,756.0,147514.0,369.6,398000.0,698.15,474200.0,64.65,1211100.0,41.52,4306700.0,68.36,586402.0,281.34,158200.0,83.91,2415000.0,153.0,264305.0,87.0,520474.0,219.91,492400.0,163.36,1486900.0,58.15,2716600.0,58.88,2710000.0,77.56,4397900.0,184.4,883811.0,41.53,7897000.0,115.25,1426300.0,105.93,1900600.0,2954.0,1119746.0,160.05,1296200.0,387.6,4732935.0,14.08,45335100.0,355.5,258745.0,25.78,7552000.0,928.0,422036.0,223.5,2039919.0,39.57,12098000.0,472.16,246800.0,180.45,1562500.0,41.38,4643300.0,615.4,284054.0,325.0,287151.0,155.03,402000.0,124.6,1512310.0,104.1,2136727.0,868.0,418548.0,105.03,3086867.0,621.14,303300.0,73.18,8105200.0,35.77,4550900.0,15.98,692300.0,4220.0,55497.0,32.1,2898500.0,895.5,1141114.0,26.51,1157900.0,903.2,961872.0,109.02,596700.0,119.4,2285671.0,360.0,389116.0,168.54,2123300.0,280.0,325671.0,55.38,4410200.0,51.1605,2026727.0,1486.0,755555.0,148.4,1859374.0,7430.0,72351.0,98.2,980820.0,252.27,833900.0,79.73,1190600.0,3260.0,202.0,53.1184,6806718.0,,0.0,325.0,256760.0,,0.0,63.66,1617000.0,793.8,726559.0,87.9,8220500.0,85.42,3802900.0,120.41,671200.0,23.365,4369786.0,556.7,33145423.0,34.24,4394300.0,40.43,12335100.0,63.8,2767774.0,2970.0,64878.0,101.28,21771500.0,100.99,28687100.0,184.9,841900.0,417.2544,825835.0,103.53,2057800.0,2336.0,304546.0,241.8,1518469.0,94.36,1484500.0,421.2,602238.0,383.81,1706300.0,149.0,601789.0,1415.4,4651308.0,603.18,246600.0,37.89,6426200.0,63.26,2520000.0,120.0,3150354.0,15.59,17218100.0,318.4,4196473.0,238.47,1205600.0,327.07,3830100.0,51.74,377742.0,68.84,454454.0,149.0,285045.0,535.0,629346.0,372.5,604851.0,165.2,4220693.0,75.63,2201000.0,230.9,343500.0,1541.5,544643.0,1186.0,87379.0,2219.0,932211.0,292.95,13333455.0,142.3,1136700.0,230.6,1128832.0,183.65,122378.0,121.95,339441.0,71.8,2764955.0,76.99,946700.0,204.8916,4233814.0,16.82,17179300.0,29.86,5757300.0,1844.0,106691.0,47.59,2475900.0,497.9,22994441.0,82.95,1418200.0,854.0,93640.0,18.69,4596200.0,1021.5,1053118.0,231.88,913800.0,271.5,134800.0,115.8,1392988.0,252.33,432262.0,548.37,1251100.0,2340.0,130997.0,599.2,1685504.0,105.0,129265.0,38.41,2629700.0,328.0,207557.0,132.96,14180292.0,10.915,11002857.0,149.16,4495900.0,160.9,623415.0,109.53,1745100.0,1268.0,1651534.0,1196.0,62119.0,439.17,533100.0,432.0,679135.0,240.74,474500.0,106.74,1492200.0,32.325,5052979.0,836.5,1133526.0,4820.0,321816.0,295.0,451698.0,1315.5,2237302.0,2106.0,2079544.0,1387.0,750114.0,852.0,481596.0,80.68,1333800.0,619.4,8274943.0,11.444,17307636.0,150.6,4540736.0,29.83,38896300.0,416.07,1943100.0,32.35,3424100.0,469.6,3729250.0,37.39,3886200.0,34.46,3853369.0,67.3,1517328.0,220.55,846100.0,54.29,2856400.0,54.78,1392300.0,2.0845,115091167.0,274.49,1870200.0,356.27,411200.0,181.1,554929.0,4093.0,438163.0,74.58,8840254.0,227.43,1306200.0,25.17,2511311.0,19.43,4268100.0,164.8,7981916.0,103.0133,642326.0,722.0,377948.0,182.81,493500.0,72.55,1059800.0,66.9,3695000.0,128.0,6924154.0,445.8,328320.0,416.0,97370.0,87.7,986262.0,486.0,136492.0,439.5,488153.0,864.0,185039.0,190.73,531800.0,2087.0,362457.0,107.6,1627259.0,178.74,6282600.0,136.24,8858500.0,805.0,229829.0,129.3,1604174.0,77.1,1342887.0,68.7324,2418402.0,38.71,6044200.0,567.1,171799.0,18.72,10317800.0,181.48,979100.0,246.5,8718015.0,39.49,7710100.0,64.1,369643.0,22.65,4512900.0,52.55,6561400.0,390.73,1838000.0,741.0,100790.0,136.6,1447300.0,19.15,12570200.0,69.1,1262700.0,1614.0,1322321.0,63.79,12001400.0,48.41,10564400.0,,0.0,58.04,861700.0,613.2,1636185.0,109.62,448900.0,85.3437,1598464.0,255.3,7836189.0,207.7062,662665.0,225.39,1181600.0,268.36,484600.0,55.08,1225400.0,46.125,145222762.0,370.33,2516100.0,177.9,1698098.0,483.69,913600.0,55.53,1999500.0,215.48,2735100.0,79.64,619819.0,46.314,13779000.0,606.0,955039.0,8270.0,588110.0,381.82,1236300.0,40.08,5185200.0,46.89,5079200.0,86.51,1819800.0,783.0,105340.0,84.64,2320100.0,73.55,1990900.0,360.8,3374700.0,164.22,512900.0,143.9,621663.0,165.19,1874400.0,51.76,2064200.0,64.16,1819216.0,721.0,392901.0,273.4,2599600.0,172.5,830016.0,78.32,4118200.0,379.72,927600.0,306.08,832500.0,161.94,2875400.0,68.09,5846500.0,79.25,7876700.0,103.0,86421.0,941.01,502200.0,76.65,4056500.0,304.5,1072205.0,37.27,5323900.0,1624.0,59068.0,102.9,427700.0,85.73,1172000.0,122.55,11141028.0,273.27,429800.0,27.04,1822176.0,365.38,348600.0,173.03,1415900.0,105.3428,3156005.0,1697.2999,1091626.0,191.2,5730070.0,1006.0,543700.0,51.625,4230800.0,47.01,9115900.0,334.83,372400.0,196.7,954730.0,161.4,1307530.0,49.1,3242100.0,120.23,3243600.0,382.07,669100.0,203.5,744904.0,565.0,205708.0,109.8,10110500.0,181.48,4872000.0,273.8526,6045884.0,45.4,15710100.0,93.0,7310400.0,521.39,406700.0,254.69,26041500.0,271.78,748000.0,288.8,522302.0,19.898,4236000.0,26.62,1698200.0,168.32,1205000.0,49.96,3791000.0,1490.33,116900.0,75.4,4240773.0,845.0,156582.0,304.4,366022.0,270.0,711800.0,190.9,1679233.0,350.0,139590.0,1645.0,78879.0,214.5,457082.0,16.62,14136100.0,10.104,7712018.0,68.49,1089700.0,240.01,191400.0,84.83,5830700.0,48.57,10497300.0,111.0,785644.0,31.695,146649000.0,1025.0,7063998.0,27.75,6617900.0,111.11,7822900.0,530.3,568100.0,4.79,13867334.0,425.6,1779800.0,42.13,2811400.0,256.36,1314400.0,68.07,3102100.0,93.63,1645400.0,149.25,1409100.0,17.135,470977000.0,4739.8599,27200.0,257.4,13612149.0,19.43,620500.0,19.16,2798600.0,173.44,2083000.0,5814.0,567858.0,62.81,3923000.0,664.8,2105532.0,880.0,33988.0,150.445,1711000.0,67.2,2824900.0,79.86,1611300.0,73.99,4904500.0,261.0,915079.0,358.4,386053.0,9.761,7997468.0,84.11,6127200.0,57.1453,5092500.0,483.6,1096381.0,78.83,1776700.0,2200.0,163322.0,68.8,9247400.0,107.65,394158.0,464.4,202783.0,488.2,375117.0,57.54,804117.0,89.2,10660800.0,,0.0,582.8333,64718.0,346.22,556900.0,125.9,1466300.0,70.6333,2769750.0,152.8,627116.0,15.62,11507400.0,193.8,2007820.0,83.74,16655100.0,60.4,2412900.0,185.9,4683300.0,265.2,2060966.0,104.8,1033344.0,51.08,23592600.0,90.92,1836300.0,149.25,6927400.0,131.26,2325600.0,297.52,1028000.0,593.0,128153.0,182.0,2634815.0,45.15,2285500.0,591.0,2082488.0,110.6,7643161.0,278.0,427920.0,136.16,676000.0,117.1,2784300.0,1932.0,347362.0,102.46,7797700.0,164.8,1854200.0,484.5,431130.0,938.5,650807.0,46.64,1528100.0,77.8,594100.0,308.0,437200.0,338.13,427200.0,431.0,136598.0,134.96,794900.0,1235.0,2833.0,29.29,5050900.0,86.9,1192248.0,1016.0,8877670.0,28.4181,7013453.0,295.48,652400.0,2945.0,161166.0,1285.0,866262.0,943.6,3385107.0,108.04,3214200.0,127.49,974300.0,562.5,1330951.0,63.4,802658.0,151.73,907000.0,78.53,15189000.0,126.81,7924800.0,52.0743,577040.0,99.16,5019138.0,348.0,1247551.0,2115.0,56828.0,60.91,4022300.0,2265.0,174679.0,65.67,637500.0,761.24,670000.0,2334.0,4066525.0,22.99,8117800.0,2178.0,32237.0,190.0,306231.0,313.5,1057096.0,5598.0,2433533.0,117.41,1520300.0,6038.0,1094466.0,113.88,950700.0,229.34,476200.0,1532.5,73330.0,562.0,1968587.0,34.99,1643236.0,266.75,650900.0,40.39,1601100.0,,0.0,444.73,389900.0,309.8,2852085.0,117.98,2104200.0,86.93,44739800.0,947.0,778132.0,139.75,1044600.0,3758.0,219688.0,544.2,5475382.0,99.5,4084200.0,141.75,845300.0,42.65,1617825.0,116.54,686755.0,925.5,872637.0,520.0,206252.0,2.8165,68639505.0,87.45,1521268.0,106.32,1585864.0,301.21,586700.0,222.0,5126767.0,103.37,7452300.0,81.73,6122000.0,1306.0,264012.0,517.0,313007.0,463.4,2797451.0,105.8,1619385.0,88.6,1858116.0,811.6,1524486.0,44.99,1259720.0,806.8,4946893.0,102.0,3777105.0,139.5,624689.0,2382.0,9487172.0,50.68,480201.0,251.61,1061000.0,133.66,1388906.0,153.94,789700.0,51.76,8152900.0,1595.5,868364.0,796.4,4119694.0,1407.0,606933.0,1078.5,2301736.0,242.14,268900.0,357.84,1310200.0,123.8,95327.0,67.72,4807100.0,256.0,330896.0,,0.0,119.01,1848600.0,362.58,2677900.0,236.5,505391.0,284.0,2048587.0,11380.0,104258.0,83.61,2922200.0,80.8,2013130.0,172.2,2821612.0,326.5,4437.0,1740.0,2485896.0,1358.0,263625.0,210.0,2585090.0,594.8,5354013.0,192.31,789300.0,1167.5,1960701.0,15.72,5118500.0,14.906,3448896.0,105.13,1577200.0,36.885,3159237.0,78.72,2907200.0,258.72,972500.0,141.12,751272.0,105.5,5176920.0,952.0,265852.0,2717.0,500787.0,36.65,0.0,82.32,1950300.0,94.97,2455100.0,3198.0,446082.0,110.3,428857.0,35.94,5727800.0,240.77,1978900.0,182.8,447524.0,86.04,1994300.0,19.19,31615500.0,54.97,1067300.0,736.0,1082590.0,2200.0,163556.0,178.7,1515746.0,634.64,244200.0,424.45,219300.0,140.06,2930000.0,86.41,836700.0,126.8,1361400.0,148.4,2546744.0,2500.0,101229.0,221.2,276515.0,92.29,1552900.0,46.22,7945700.0,97.6,4235041.0,165.03,4989200.0,68.12,3753877.0,608.0,125523.0,79.2,748901.0,79.74,6758800.0,79.11,658500.0,564.56,1423900.0,229.0,543920.0,151.81,3812600.0,948.6,553551.0,852.7667,114600.0,38.48,4323900.0,74.95,1356700.0,132.2,5880375.0,61.12,1301900.0,335.8,1615040.0,127.09,1565400.0,102.6,427331.0,189.14,1077900.0,317.0,554119.0,228.7,15117999.0,194.7,80046200.0,65.48,2605500.0,178.18,929400.0,51.91,4225700.0,59.27,4539663.0,106.4,1586900.0,104.65,11573354.0,177.5,5479900.0,70.86,888000.0,352.23,238900.0,43.89,3906100.0,28.34,18066600.0,12.55,27922640.0,40.88,2192200.0,130.2,917100.0,152.8,4196441.0,472.53,1499700.0,4179.5,3855871.0,48.685,2646839.0,536.91,2997800.0,215.93,2638400.0,190.19,3934700.0,356.42,523300.0,,0.0,162.6,735242.0,45.35,8492700.0,934.0,779598.0,1046.0,1013520.0,217.0,11261500.0,1799.0,95332.0,585.0,141527.0,33.86,8627400.0,24.7,1801291.0,132.03,4563400.0,,0.0,183.83,638400.0,23.181,3557516.0,91.52,66236785.0,439.5,193361.0,185.8,44657.0,139.38,822371.0,186.14,875500.0,204.57,780700.0,320.76,1549100.0,24.53,4111800.0,390.0,520041.0,46.37,2251500.0,11.24,9302600.0,630.5,1524713.0,38.33,26276600.0,103.04,754500.0,346.93,269600.0,,0.0,11.63,21848600.0,169.48,3329400.0,27.0899,8108667.0,97.29,4037400.0,1770.0,804905.0,70.99,3345700.0,46.87,15980300.0,2300.0,479267.0,430.6,166113.0,167.82,1801200.0,34.92,6139700.0,51.1233,22732200.0,1037.0,574058.0,873.8,2238917.0,,0.0,50.2067,1570650.0,58.36,2869200.0,242.02,618200.0,2606.0,556825.0,246.61,562500.0,335.5,867470.0,32.28,4201900.0,84.04,2484900.0,70.19,2520300.0,110.8,14398300.0,139.5,135152.0,113.8,859400.0,129.19,1407100.0,31.0,1691258.0,123.35,1433400.0,268.82,521900.0,144.5,7077700.0,156.64,2367800.0
+2022-12-02,327.0,604104.0,155.67,1183200.0,121.8,2426802.0,3233.1313,1719066.0,147.81,65447400.0,163.66,4304900.0,201.7,14434972.0,1667.5,1329180.0,57.15,1378141.0,101.0,4128600.0,108.09,4944100.0,25.21,699481.0,9.529,5669230.0,60.6,2161700.0,300.13,1744500.0,28.155,2843975.0,341.53,2741800.0,168.63,3055200.0,91.71,3558200.0,2036.0,663146.0,269.9,1807000.0,124.26,604971.0,201.11,1323500.0,1484.6,84024.0,88.04,941900.0,28.67,3320300.0,72.34,1892300.0,55.75,11534137.0,196.0,401135.0,5012.0,903284.0,127.7273,919997.0,62.75,4422000.0,110.98,1378531.0,128.48,546800.0,390.0,4934861.0,201.26,745500.0,93.79,856100.0,284.28,1178200.0,161.0,11539481.0,198.41,566800.0,130.85,1298100.0,114.52,286300.0,2240.0,26094.0,202.65,1114498.0,970.0,189937.0,106.71,3903300.0,12.5,9330800.0,74.98,64377200.0,144.39,1203700.0,285.51,2267000.0,330.18,387600.0,219.37,1354400.0,94.13,72496400.0,33.76,8066800.0,1434.5,1302044.0,59.55,670414.0,306.78,807600.0,60.38,930000.0,47.11,4617600.0,180.0,146027.0,318.44,1314200.0,40.31,2680600.0,68.25,2277500.0,103.73,1393300.0,153.32,1231000.0,,0.0,640.0,1215079.0,230.8,956193.0,1310.0,664570.0,605.71,719800.0,747.0,611954.0,116.54,968400.0,219.0,799965.0,575.2,2744773.0,444.8,4433441.0,172.57,734400.0,54.08,19320000.0,192.6,376100.0,153.74,584500.0,188.83,449400.0,156.75,2285400.0,11178.0,1347226.0,2571.5901,152600.0,182.87,10563800.0,813.2,4917487.0,291.0,760682.0,36.08,42295300.0,505.0,34948.0,92.5,46098.0,55.81,1629000.0,156.82,28802164.0,48.73,2509795.0,3408.0,2391796.0,53.22,7442900.0,54.84,2184541.0,158.0,1986688.0,147.4,6019413.0,5.612,11729593.0,86.6,2693100.0,325.8,715068.0,148.6,163679.0,252.38,1342800.0,105.75,207258.0,27.25,3350400.0,649.0,4371314.0,74.51,866500.0,94.83,2621100.0,2585.0,100317.0,772.0,147751.0,462.5,519800.0,298.9,1682600.0,45.22,3022100.0,3989.0144,393503.0,2085.4399,270400.0,29.51,6461600.0,63.11,2146300.0,712.98,1142800.0,401.5,3150949.0,417.7,4766786.0,85.26,921996.0,81.13,6366700.0,481.5,150072.0,51.22,1297248.0,101.2,1541728.0,52.75,3186583.0,60.56,361305.0,3050.0,506878.0,214.5,62450.0,599.5,125247.0,480.9,44398679.0,204.4,1799775.0,148.99,359900.0,2164.0,927943.0,298.0,222875.0,481.0,96695.0,316.15,3025700.0,59.52,959900.0,1370.0,98283.0,687.0,402886.0,137.5,601732.0,46.6,7148100.0,120.7,16158382.0,409.4,3311272.0,1015.0,24869.0,25.47,884558.0,1944.0,292908.0,85.16,13587600.0,70.71,1626300.0,1149.0,380371.0,429.6,611815.0,47.24,12745400.0,16.745,1801245.0,38.12,2391500.0,80.88,2834700.0,177.65,304092.0,44.68,3857000.0,236.13,2218300.0,219.16,1109700.0,1094.0,197972.0,7.748,4411503.0,128.33,546200.0,79.25,1122900.0,2042.0,326492.0,5140.0,7786.0,2029.0,471688.0,140.17,1734400.0,696.6,1380037.0,182.7,938064.0,172.43,1255300.0,190.02,684800.0,104.39,1784400.0,41.7,2580800.0,4960.0,34818.0,83.07,2056100.0,303.5,409606.0,96.71,1467000.0,75.4,1314916.0,392.69,939900.0,327.2,1301200.0,110.41,360800.0,3105.0,37126.0,78.17,2797000.0,3.845,245190.0,150.68,885900.0,35.86,25809000.0,232.5,346253.0,176.63,3193400.0,32.0976,14405000.0,249.75,551900.0,60.52,1757100.0,95.0,12086366.0,85.79,4822600.0,30.67,3420400.0,67.2,1488804.0,97.69,2915600.0,57.26,370238.0,80.58,1154000.0,122.18,4879700.0,173.99,1529900.0,193.6,425200.0,54.1,2095600.0,1875.0,2820986.0,33.575,3573800.0,119.88,619400.0,6976.0,474866.0,40.61,353600.0,222.66,651700.0,144.56,15086700.0,229.8,2516191.0,124.0,8851000.0,27.39,3661736.0,49.7,12325100.0,83.46,2211400.0,32.05,11178400.0,115.6325,1144000.0,232.4,2976092.0,27.26,8634900.0,62.39,3132200.0,67.31,1865100.0,408.0,706380.0,77.3,1666230.0,102.58,4478900.0,181.03,6852300.0,3140.0,49059.0,51.38,2918500.0,60.47,4440700.0,35.71,6566300.0,55.19,4720200.0,69.72,1185200.0,178.6,361106.0,10.024,6972588.0,4392.0,250671.0,29.9414,5978585.0,74.71,5147700.0,445.61,1471200.0,2488.0,55920.0,64.8867,2278800.0,44.54,2518000.0,154.8,400018.0,243.96,5253600.0,98.25,972542.0,3847.0,2503437.0,150.46,1423200.0,86.33,2491400.0,38.87,2762302.0,243.1117,2042357.0,99.43,12608100.0,2360.0,339518.0,110.85,1610600.0,151.2,1809300.0,1022.0,310400.0,26.18,3059400.0,208.4,9331809.0,295.2,900866.0,143.49,679000.0,51.55,4858300.0,2930.0,230295.0,382.76,393800.0,145.48,863500.0,616.5,930635.0,833.0,317031.0,36.72,1492415.0,115.06,1320400.0,19.648,6963284.0,31.15,1815831.0,99.52,2097700.0,74.34,463200.0,68.46,8250500.0,118.11,1883600.0,132.28,1233200.0,45.2,4338000.0,151.36,1703600.0,97.35,1719700.0,52.46,334058.0,633.0,123596.0,1750.0,243184.0,201.38,691800.0,333.47,226600.0,65.37,1658800.0,239.01,2002500.0,176.6755,516125.0,116.9,3793319.0,523.6,630300.0,213.6,1608322.0,87.52,942100.0,96.87,3736500.0,29.92,956467.0,5.267,25359100.0,14.454,3664002.0,13.892,15827295.0,1365.0,1144421.0,1397.5,1406364.0,9.194,4275395.0,138.97,3932500.0,749.0,54396.0,369.84,272100.0,691.47,524500.0,64.11,1234400.0,39.93,6529600.0,68.76,386925.0,280.07,87200.0,83.71,1549600.0,153.5,366516.0,87.4,391142.0,217.72,374200.0,163.31,1861700.0,57.955,2896000.0,58.5,1994800.0,76.55,3156800.0,183.0,334979.0,41.45,5736200.0,115.52,1118300.0,103.69,1767800.0,2967.0,1033363.0,159.0,978400.0,391.5,5463441.0,13.86,42417400.0,356.0,249852.0,25.715,8178800.0,928.0,301809.0,225.0,503019.0,40.22,15008700.0,471.15,182000.0,181.41,2060300.0,41.52,3138200.0,616.0,26787.0,322.5,322261.0,153.94,289300.0,123.4,825271.0,104.0,871136.0,873.0,374701.0,105.46,2881656.0,621.32,190200.0,74.06,8741900.0,35.25,4718600.0,16.38,519900.0,4280.0,41765.0,32.55,2820300.0,888.0,3451661.0,27.05,1318459.0,895.6,914463.0,109.44,902700.0,117.0,704165.0,390.0,1183029.0,168.32,2802800.0,275.0,285705.0,53.61,4685400.0,51.4243,1801933.0,1472.0,1150048.0,151.8,762441.0,7400.0,37378.0,97.9,486159.0,255.74,1059000.0,78.77,753000.0,3200.0,560.0,54.1277,7191459.0,,0.0,322.0,384031.0,,0.0,62.54,1755200.0,795.5,1624675.0,89.03,6730400.0,86.52,3125800.0,121.14,604100.0,23.385,3297956.0,558.3,27836595.0,34.0,3118000.0,39.9,9224100.0,65.0,1853391.0,3020.0,39348.0,100.83,18821500.0,100.44,21480700.0,187.28,864500.0,415.5937,779770.0,103.08,2402200.0,2384.0,424972.0,244.2,2424173.0,94.32,644200.0,407.4,502955.0,380.58,1932300.0,148.0,127827.0,1424.0,6419901.0,602.08,298300.0,38.87,7488500.0,63.31,1245300.0,120.4,6702557.0,15.46,14368100.0,312.6,3969505.0,239.03,803600.0,327.99,3644100.0,51.9,314060.0,69.34,292092.0,148.25,230241.0,539.0,404149.0,358.5,331996.0,163.0,2193442.0,75.84,1722700.0,240.68,808100.0,1529.5,655678.0,1194.0,254350.0,2249.0,730639.0,291.45,10831098.0,141.42,1010600.0,235.5,625740.0,182.85,105640.0,121.9,308544.0,72.45,3127728.0,76.5,1535900.0,206.4845,2328152.0,16.69,13167100.0,29.64,5259500.0,1830.0,30576.0,47.64,2365500.0,498.5,25331250.0,83.29,861400.0,842.0,76190.0,18.57,5494300.0,1022.0,1486544.0,234.73,741300.0,278.0,176720.0,118.1,301861.0,249.88,692140.0,546.78,517000.0,2280.0,71076.0,596.8,2814222.0,105.0,39939.0,39.08,3722100.0,330.5,94934.0,134.12,10857976.0,10.85,9945581.0,148.67,2900000.0,159.5,977148.0,109.25,1171800.0,1243.0,1230777.0,1202.0,28386.0,435.3,372700.0,427.0,361132.0,241.84,500400.0,107.97,1981000.0,32.1,3371374.0,820.5,1400784.0,4782.0,539946.0,298.6,581983.0,1318.0,2085361.0,2100.0,2858469.0,1376.0,275201.0,836.5,1671791.0,83.13,1651700.0,620.6,2522109.0,11.416,20543882.0,148.4,1808859.0,29.41,31546000.0,407.92,1876000.0,32.36,2377200.0,485.1,4838281.0,37.1,2631500.0,33.69,2276161.0,67.5,748470.0,217.73,880500.0,54.55,2476900.0,55.06,975700.0,2.0965,72507970.0,272.25,1629100.0,351.99,474800.0,178.5,233687.0,4130.0,405023.0,76.06,6299927.0,228.29,850500.0,25.29,2547231.0,19.09,5510500.0,167.05,701060.0,103.4682,890890.0,719.0,310204.0,182.88,400400.0,71.77,1002800.0,68.12,3895200.0,128.8,7502557.0,447.6,686338.0,410.0,38678.0,87.6,122648.0,480.5,163997.0,433.0,373730.0,870.0,75879.0,191.6,490000.0,2118.0,858959.0,107.2,1275417.0,178.88,5823900.0,135.16,8931900.0,804.0,971327.0,128.9,1165995.0,77.5,1168930.0,69.3239,1509105.0,38.74,6806300.0,559.7,209701.0,18.55,10413900.0,180.53,811700.0,249.4,6721290.0,39.83,4835600.0,64.8,451107.0,22.61,4423900.0,52.25,3864400.0,389.56,921300.0,725.0,57223.0,137.93,1932700.0,19.0,9641200.0,69.59,1307500.0,1638.0,373715.0,64.35,13643500.0,47.57,5145200.0,,0.0,57.67,699600.0,621.8,1726184.0,110.49,498300.0,85.4792,1441861.0,254.9,6692017.0,207.5344,871952.0,230.0,999900.0,266.09,213200.0,55.06,1070300.0,46.65,81679736.0,374.76,1925600.0,181.4,3150300.0,496.23,1744400.0,54.8,1233100.0,214.84,3242300.0,79.6,531828.0,45.767,11022000.0,593.5,309670.0,8272.0,547374.0,385.99,1180800.0,39.75,5312600.0,47.96,7501800.0,87.73,1073900.0,780.0,135188.0,84.9,2195700.0,73.92,1548000.0,360.06,2015500.0,164.26,515600.0,144.2,301693.0,165.63,1419300.0,50.92,1794900.0,64.09,1784916.0,715.3,366917.0,273.4,2807500.0,171.8,633829.0,77.31,4036700.0,386.85,1052700.0,301.73,479300.0,160.17,1806000.0,68.31,3798400.0,79.62,6339500.0,104.5,75287.0,945.07,485800.0,76.91,2438500.0,306.5,1187330.0,37.08,4660800.0,1620.0,55671.0,102.09,413100.0,86.38,1002600.0,123.15,8719699.0,281.16,456500.0,27.135,1582838.0,365.73,298600.0,173.91,1321100.0,106.1789,2178992.0,1713.2499,877016.0,190.55,6476056.0,1003.0,274440.0,52.02,3374600.0,47.63,7653700.0,334.17,437100.0,195.2,445646.0,163.1,2651515.0,49.31,3391300.0,118.23,3889000.0,383.21,585800.0,202.5,382545.0,562.0,115511.0,110.04,6943600.0,182.35,2765400.0,269.6556,4853450.0,44.72,25050200.0,92.1,5197800.0,518.83,440000.0,255.02,21528500.0,272.7,602500.0,288.8,295789.0,20.694,5932000.0,27.06,1379400.0,169.1,1094600.0,48.67,3084500.0,1486.1,73000.0,76.0,3537892.0,835.0,102025.0,301.7,407585.0,266.8,615625.0,192.0,872330.0,350.0,26150.0,1595.0,17005.0,211.0,319659.0,16.54,8556500.0,10.062,6719874.0,68.98,1129900.0,241.92,187300.0,85.2,6316900.0,48.67,8205500.0,110.6,680198.0,32.041,126906000.0,1020.0,6907773.0,27.57,4353500.0,112.2,5892000.0,545.6,843500.0,4.838,11787045.0,412.87,1244900.0,41.25,1748400.0,254.07,1127600.0,66.43,1707200.0,91.66,826500.0,154.2,2277000.0,16.876,371389000.0,4687.6001,19200.0,261.9,23756424.0,19.43,474800.0,19.12,1671200.0,171.06,1620000.0,5834.0,455301.0,62.9,3357300.0,670.4,1590119.0,890.0,98267.0,151.425,1112400.0,67.2,1883900.0,78.65,1464000.0,73.04,4801200.0,274.5,1834904.0,360.75,385104.0,9.654,11790057.0,83.35,4798900.0,57.2273,5484000.0,477.6,2205158.0,79.75,1998300.0,2200.0,72783.0,68.21,9092400.0,107.0,202643.0,462.6,265021.0,486.6,377054.0,58.42,620493.0,86.345,6544000.0,,0.0,575.2499,46098.0,339.87,290900.0,125.98,1291100.0,70.5267,3060450.0,152.8,395275.0,15.66,9010800.0,191.2,1116590.0,86.34,15641400.0,60.92,3755700.0,185.69,3547700.0,271.6,2609036.0,106.4,807361.0,50.91,16881600.0,92.18,1462400.0,150.61,4938300.0,132.51,1253200.0,297.38,893700.0,590.0,69589.0,179.2,321923.0,44.59,1467700.0,596.8,2695821.0,112.7,6115332.0,274.5,228449.0,137.82,814200.0,116.94,3014000.0,1935.0,203091.0,104.3,5847300.0,164.23,1569900.0,482.0,318411.0,944.0,528378.0,46.65,692700.0,78.12,1602800.0,308.06,204500.0,330.43,470400.0,422.0,76665.0,137.3,776600.0,1245.0,1903.0,29.18,2549200.0,87.5,925864.0,1030.5,5677947.0,28.5786,7381250.0,295.8,632900.0,2940.0,143672.0,1295.5,952338.0,951.4,2339726.0,106.66,2676000.0,126.47,564000.0,559.0,244188.0,63.22,633198.0,153.07,627000.0,74.66,24238400.0,125.66,6122200.0,51.9608,450876.0,101.35,3286010.0,347.4,2365141.0,2085.0,69205.0,60.51,2948500.0,2160.0,241712.0,65.81,461100.0,766.39,441400.0,2337.0,2880503.0,23.16,8925500.0,2234.0,21992.0,190.7,337546.0,314.0,657513.0,5584.0,1958283.0,119.16,1247800.0,6038.0,845358.0,115.56,888300.0,232.9,368600.0,1520.5,70510.0,563.2,2519915.0,34.6,1437150.0,265.49,887400.0,40.48,1221700.0,,0.0,443.87,292900.0,310.8,2006937.0,119.0,2120600.0,90.25,44499719.0,953.0,731405.0,140.52,809900.0,3850.0,51275.0,543.6,5285219.0,101.01,4339700.0,139.23,558300.0,42.06,1225091.0,117.16,583807.0,950.0,2998954.0,516.0,213818.0,2.8125,37906868.0,85.77,2171045.0,106.46,1641936.0,295.25,757300.0,223.9,5096686.0,105.05,7916900.0,82.46,4227000.0,1304.0,206472.0,514.0,147496.0,462.6,2644357.0,105.0,1526188.0,87.1,899266.0,801.8,3899115.0,45.69,1352669.0,819.6,2881830.0,102.9,1294205.0,142.5,1033944.0,2365.5,10479990.0,51.58,456143.0,257.75,1769300.0,134.7,1488241.0,154.45,524500.0,52.79,9378600.0,1593.5,727573.0,787.8,2075904.0,1442.5,211871.0,1089.5,2239608.0,244.96,248300.0,348.17,1076300.0,124.6,213901.0,67.34,4003500.0,254.5,376146.0,,0.0,119.34,1738100.0,359.8,2026400.0,235.0,189656.0,274.6,2337012.0,11480.0,87739.0,82.965,2172800.0,82.6,1388390.0,172.6,2225230.0,329.5,5565.0,1723.0,1776717.0,1338.0,523168.0,218.5,1714283.0,592.6,6213986.0,191.91,431800.0,1185.0,1187608.0,15.37,4926300.0,14.6,4327417.0,109.55,2283300.0,36.695,1941516.0,77.72,4159000.0,261.05,1169500.0,140.48,756800.0,105.5,5245088.0,939.0,178907.0,2735.0,1015971.0,36.13,700.0,81.94,1620100.0,93.96,1203000.0,3229.0,149784.0,108.7,521209.0,35.3,4764100.0,243.11,1192100.0,177.0,145787.0,85.33,1398600.0,19.02,33479600.0,55.57,1111800.0,738.2,3713626.0,2200.0,543448.0,175.2,760460.0,621.82,475200.0,427.19,155200.0,141.0,3678300.0,84.69,501000.0,125.78,1617500.0,147.6,751020.0,2410.0,151445.0,228.5,510599.0,92.67,1177200.0,45.06,9505000.0,97.4,684683.0,164.16,3442900.0,64.5,5494654.0,616.0,147325.0,79.4,1353140.0,80.19,4776700.0,80.5,536200.0,563.0,1014400.0,229.0,211355.0,152.41,3046600.0,953.0,342989.0,866.87,66300.0,38.81,3159800.0,75.19,1142100.0,131.0,3499035.0,61.04,633800.0,320.7,629884.0,126.01,1817200.0,105.9,63856.0,189.54,1294900.0,319.0,789591.0,228.5,18378914.0,194.86,73645900.0,66.02,2896600.0,179.01,1027200.0,54.49,4552200.0,58.89,5694945.0,108.76,1857800.0,104.9,11438444.0,177.66,3822900.0,71.3,1105200.0,342.22,254400.0,43.89,4529000.0,28.75,15980500.0,12.536,14486619.0,41.0,2053400.0,129.35,910100.0,151.5,2332627.0,471.33,1526400.0,4178.0,2752525.0,48.765,1505113.0,536.16,2346200.0,214.73,1760000.0,189.39,3661500.0,356.57,507600.0,,0.0,163.4,433783.0,45.64,10786800.0,940.5,684301.0,1049.0,1701352.0,217.66,5132800.0,1803.0,101757.0,593.0,185864.0,34.03,5094100.0,24.98,1538770.0,127.07,5488000.0,,0.0,184.49,528700.0,23.8669,2419777.0,91.14,72037740.0,442.0,127919.0,183.95,26151.0,139.02,945911.0,185.44,848500.0,202.1,593400.0,321.37,1094800.0,23.99,1941600.0,388.4,231653.0,46.24,1803400.0,11.17,4142000.0,620.0,2197702.0,38.18,21677100.0,103.38,690800.0,347.37,275800.0,,0.0,11.55,17221600.0,170.99,2552900.0,26.7952,5784421.0,96.06,1987700.0,1759.5,1183798.0,71.08,2195100.0,45.94,29820400.0,2363.0,518868.0,426.6,198362.0,169.81,1374000.0,34.96,6715200.0,51.0733,20733000.0,1018.0,1252954.0,877.0,1868001.0,,0.0,50.4467,1142250.0,58.225,2694800.0,244.35,896800.0,2609.0,378659.0,247.56,520100.0,330.5,438840.0,32.42,2565500.0,85.15,2537300.0,69.14,2811700.0,109.86,15248400.0,138.5,30270.0,113.53,768700.0,129.68,1586800.0,31.59,1298198.0,122.97,723200.0,274.86,440500.0,128.99,9665100.0,157.42,1946100.0
+2022-12-05,327.0,420766.0,152.7,1124700.0,122.4,1775566.0,3273.3491,3807682.0,146.63,68826400.0,163.94,4859400.0,199.0,15493889.0,1668.5,1326941.0,56.42,1017336.0,98.51,3601500.0,105.41,4687100.0,25.0,338390.0,9.508,5134690.0,59.17,1492400.0,292.74,1800300.0,27.955,1825631.0,334.09,2542300.0,167.84,2615800.0,90.77,3663500.0,2026.0,571781.0,264.39,1256000.0,122.06,561951.0,198.39,1547000.0,1451.2,59108.0,87.25,842600.0,28.37,2910800.0,71.04,2384000.0,56.4,4811759.0,195.0,291362.0,5036.0,909373.0,127.4909,652802.0,61.53,5058400.0,110.32,883616.0,129.55,802200.0,383.4,939992.0,196.83,853900.0,91.6,1981600.0,265.23,1872000.0,162.5,195514.0,187.91,932600.0,128.44,1246600.0,111.02,752400.0,2240.0,0.0,203.0,651682.0,965.0,185149.0,106.43,4692500.0,12.27,6066400.0,73.62,47022200.0,142.08,1105800.0,284.91,3274700.0,321.17,402900.0,215.61,1454200.0,91.01,71535500.0,33.2075,5273200.0,1445.5,3825329.0,58.9,481440.0,308.74,980000.0,59.82,1092400.0,45.71,5896700.0,181.2,187129.0,314.97,1192300.0,39.74,4107600.0,64.5,3410500.0,101.63,1571000.0,150.58,817100.0,,0.0,625.5,523531.0,225.6,1114907.0,1318.0,49733.0,600.79,873900.0,738.0,723655.0,115.86,677100.0,220.0,325536.0,580.0,2382597.0,443.4,3873585.0,170.3,919000.0,53.064,18548000.0,191.36,660500.0,153.18,589400.0,184.01,423100.0,156.08,3013100.0,11260.0,1336663.0,2526.9199,198900.0,185.1,10456300.0,816.0,4536143.0,290.4,409685.0,34.47,71386600.0,538.0,132944.0,90.8,37440.0,54.35,2267500.0,156.28,24394215.0,47.97,2111883.0,3430.5,3230490.0,51.3,5018300.0,53.09,3062782.0,159.2,1933328.0,149.2,5871253.0,5.554,8399460.0,84.32,3812200.0,329.0,996566.0,147.8,219579.0,246.21,1224200.0,104.85,191903.0,27.11,2921100.0,648.0,1984619.0,74.02,1234100.0,93.32,1540700.0,2555.0,144169.0,770.0,56559.0,462.5,266810.0,292.75,1498400.0,44.04,3535000.0,3961.0322,214994.0,2056.52,279000.0,28.72,7352600.0,61.33,1893700.0,712.76,1100300.0,401.2,1657668.0,419.6,3619500.0,85.86,870971.0,80.7,6791300.0,482.5,97143.0,50.48,1286827.0,101.8,1396431.0,52.32,1915379.0,60.44,373525.0,3021.0,578430.0,215.0,118933.0,604.5,94139.0,483.5,42774634.0,202.6,340231.0,144.98,340300.0,2124.0,2227056.0,302.5,293227.0,484.0,115117.0,310.57,3835800.0,59.05,1196500.0,1370.0,65213.0,694.0,157840.0,137.0,375042.0,45.42,5236100.0,120.95,13795887.0,405.6,2129679.0,1000.0,16114.0,25.2,777644.0,1967.0,351515.0,81.97,8933600.0,67.85,2874300.0,1159.0,266656.0,420.4,116337.0,45.64,20397500.0,16.62,1660594.0,38.25,3581600.0,79.48,2115100.0,173.4,255279.0,43.76,3726200.0,232.57,2064500.0,215.43,2214600.0,1097.0,154280.0,7.818,4309662.0,127.24,532600.0,77.73,1436100.0,2020.0,784625.0,5040.0,23932.0,2011.0,510825.0,138.62,2051200.0,720.8,1222552.0,179.3,213852.0,166.46,1441400.0,186.93,525400.0,103.48,2578100.0,39.48,4661900.0,4985.0,92391.0,80.39,1424300.0,305.0,720329.0,95.42,1350500.0,76.1,815065.0,387.79,1509100.0,327.39,1476900.0,107.87,370000.0,3100.0,30767.0,77.12,3160000.0,3.85,264880.0,149.02,667500.0,35.15,32751200.0,238.0,224962.0,180.38,2937200.0,31.4122,12115000.0,245.35,662600.0,59.93,1427600.0,94.66,13540884.0,86.35,2087300.0,30.45,2687400.0,66.8,1221245.0,95.02,3462400.0,56.98,337860.0,80.39,1237600.0,119.37,5478700.0,171.28,1336700.0,191.25,471100.0,53.3,2472200.0,1896.0,4428774.0,32.85,4013600.0,116.39,1164900.0,6914.0,413667.0,39.86,419100.0,215.11,672600.0,133.93,20294600.0,230.2,366897.0,118.33,5780700.0,27.31,2991466.0,49.33,13795900.0,81.78,2217900.0,31.35,18867500.0,114.8525,1020800.0,229.6,3886142.0,26.2,9272400.0,60.45,3480500.0,64.36,2573200.0,410.0,751512.0,74.85,2592237.0,102.01,3645300.0,176.56,8162200.0,3138.0,37918.0,49.79,2181200.0,59.27,5548200.0,35.79,12131800.0,53.23,3695700.0,64.53,1156000.0,174.6,303099.0,10.15,8574648.0,4401.0,184533.0,29.4644,4623694.0,70.26,4528500.0,436.89,1467600.0,2474.0,50622.0,62.85,2489400.0,43.07,2304100.0,153.8,390078.0,245.93,2369600.0,97.71,660766.0,3821.5,1507635.0,148.92,1248100.0,84.72,2172300.0,38.5,1584837.0,237.5621,2464906.0,95.93,10764500.0,2374.0,357725.0,109.16,1475000.0,147.84,2220900.0,1024.0,336481.0,26.03,4339900.0,207.2,2235412.0,293.0,530512.0,141.01,806900.0,51.25,5109900.0,2918.0,103004.0,381.26,573400.0,143.54,929400.0,619.5,847285.0,840.0,190595.0,35.91,905992.0,114.06,1798000.0,19.522,4899076.0,31.205,954271.0,99.13,2212500.0,73.45,422500.0,66.55,11218100.0,116.56,2387300.0,130.42,1745200.0,43.94,4641100.0,150.45,1083000.0,97.37,1521600.0,51.94,315777.0,640.0,294253.0,1750.0,156237.0,193.68,842900.0,330.59,165900.0,65.12,1251300.0,231.47,1325300.0,173.0549,421834.0,113.9,1350944.0,522.34,714100.0,212.4,1124841.0,86.08,736200.0,95.15,3202400.0,29.05,2257794.0,5.278,15371758.0,14.438,4112885.0,13.834,7572689.0,1319.0,776652.0,1364.0,5606705.0,9.256,3790807.0,134.14,3817500.0,746.0,67116.0,347.52,361800.0,684.27,345200.0,62.97,1330500.0,37.07,8568800.0,67.7,324616.0,271.92,100900.0,83.65,1234100.0,156.5,887424.0,86.7,617737.0,214.38,408900.0,160.36,1313000.0,57.7,1481000.0,58.16,3355800.0,73.85,11782400.0,185.4,1454023.0,41.75,8675600.0,111.82,1562900.0,100.66,1754700.0,2957.0,1585972.0,156.85,1508400.0,392.6,4929498.0,13.38,39714500.0,360.0,431414.0,25.445,6477800.0,922.0,330867.0,235.5,1448407.0,38.86,12200500.0,459.09,219400.0,176.6,1560700.0,41.33,2616100.0,617.0,23291.0,322.0,579406.0,150.84,364400.0,127.0,1485132.0,102.9,819164.0,870.0,356072.0,102.19,3411840.0,612.1,170100.0,72.87,7357800.0,32.95,5829500.0,16.21,925300.0,4245.0,18702.0,32.01,2839900.0,898.5,2180257.0,26.62,1207762.0,897.0,1392388.0,107.01,491300.0,118.2,305270.0,410.0,1238355.0,167.14,1851100.0,274.5,184670.0,51.67,3644100.0,50.6556,2007486.0,1425.0,255198.0,153.5,1145201.0,7465.0,44885.0,98.2,425266.0,250.91,966900.0,75.79,799900.0,3190.0,1182.0,52.7446,7568656.0,,0.0,324.0,221251.0,,0.0,62.14,1340300.0,788.8,399001.0,87.98,6811400.0,86.3,3119000.0,118.79,435600.0,23.125,2458750.0,561.6,28961665.0,33.5,3193300.0,38.79,7633200.0,65.5,2152991.0,3052.0,38744.0,99.87,19955500.0,99.48,24405100.0,184.92,980800.0,424.7276,912589.0,101.43,2470400.0,2370.0,982716.0,245.6,991464.0,93.9,815800.0,401.4,507713.0,371.54,2329600.0,147.4,112688.0,1422.2,9655175.0,586.45,251900.0,36.82,10768400.0,63.24,1413500.0,120.8,2343549.0,14.89,14730400.0,309.4,3089887.0,235.35,741700.0,320.08,5057300.0,51.18,393647.0,68.5,454521.0,148.5,59100.0,540.0,178779.0,357.0,197968.0,164.8,1446800.0,74.68,1096500.0,235.84,386400.0,1514.0,911002.0,1206.0,242165.0,2218.0,1644624.0,295.0,14422747.0,139.14,1266200.0,242.7,716423.0,183.05,73228.0,122.4,248528.0,67.65,3067952.0,75.11,1462800.0,203.2045,3265546.0,16.21,12746500.0,29.21,4936300.0,1828.0,145024.0,47.19,1526700.0,500.0,38359432.0,81.47,912500.0,842.0,74470.0,17.68,5240400.0,1032.0,502436.0,233.25,539700.0,281.0,236336.0,118.1,455833.0,246.26,319893.0,547.42,548600.0,2285.0,91101.0,598.8,2073771.0,104.0,176023.0,38.54,2296900.0,332.0,19879.0,134.92,8010668.0,10.895,5840850.0,147.41,2784600.0,156.9,1387338.0,107.09,1841600.0,1235.0,651062.0,1200.0,204127.0,422.3,345800.0,428.0,152565.0,236.87,347100.0,106.79,2292300.0,32.06,2949250.0,814.5,801424.0,4809.0,336383.0,300.8,115787.0,1313.5,2127397.0,2109.0,1640874.0,1367.0,249015.0,839.0,543231.0,84.08,2245200.0,618.2,2188875.0,11.356,13840873.0,149.4,1564426.0,29.17,34040400.0,395.14,1499000.0,32.15,3154200.0,486.8,1708394.0,36.52,2465300.0,33.03,2326139.0,66.65,1212873.0,211.93,987800.0,53.32,2717000.0,54.99,1450600.0,2.0785,52775172.0,269.72,1504900.0,350.46,391500.0,182.0,727101.0,4105.0,256884.0,76.88,7571442.0,224.19,1410200.0,25.02,1831911.0,18.59,4566300.0,165.85,625229.0,100.8131,594451.0,719.0,180813.0,177.64,596200.0,70.88,866200.0,67.21,3201000.0,128.65,44824867.0,448.0,226147.0,407.0,30442.0,86.4,295096.0,478.0,55840.0,434.5,398483.0,868.0,135497.0,188.93,388000.0,2119.0,269888.0,108.6,839922.0,178.78,5120600.0,131.37,10154500.0,790.0,83859.0,130.6,1152409.0,77.05,1069853.0,68.8732,1481628.0,37.96,5331800.0,546.2,203672.0,17.45,15433200.0,178.56,715900.0,246.6,4566605.0,39.62,4985700.0,64.7,475912.0,22.11,3530100.0,49.57,2635600.0,388.57,1236400.0,731.0,87893.0,137.17,1234400.0,18.56,12111100.0,67.39,1425100.0,1618.0,171583.0,63.47,9185100.0,46.07,7997900.0,,0.0,56.33,667600.0,621.6,964876.0,109.65,568500.0,84.5595,1819216.0,255.1,13386596.0,203.0842,787912.0,224.71,597700.0,260.01,258900.0,53.93,1070400.0,46.375,123022931.0,369.29,2296500.0,181.5,1663493.0,490.67,1357200.0,54.54,1219000.0,206.18,3308400.0,79.4,642181.0,45.26,10886000.0,600.0,185029.0,7980.0,609200.0,381.13,1699600.0,39.5,5466000.0,47.7,7456400.0,87.68,1889000.0,784.0,120737.0,83.47,1471800.0,73.88,7506400.0,356.09,2202500.0,159.4,1146200.0,144.8,423191.0,162.04,2180100.0,49.41,1536900.0,64.26,2148286.0,714.5,291430.0,271.59,2586900.0,165.9,1626229.0,76.58,3433600.0,382.44,864800.0,291.3,702400.0,148.72,1995400.0,67.43,4190000.0,78.79,8515000.0,111.5,498908.0,881.9,597100.0,75.4,3237400.0,304.0,2813440.0,37.8,5588900.0,1616.0,23106.0,98.09,536600.0,84.05,898700.0,122.25,3784559.0,284.78,567600.0,26.78,1689510.0,353.27,426200.0,171.67,1417600.0,104.2057,2563148.0,1695.0999,1032300.0,186.8,5996245.0,1005.0,153846.0,51.085,3413000.0,47.19,7451700.0,335.11,262900.0,195.0,1026839.0,162.5,575637.0,48.19,3159500.0,112.45,4945600.0,375.06,471300.0,204.0,643217.0,565.0,144836.0,110.01,6961900.0,175.93,3525400.0,266.9276,6087088.0,42.97,11345800.0,89.81,8272500.0,504.49,431000.0,250.2,23435300.0,268.23,527400.0,286.2,305546.0,19.567,7714000.0,26.5,2078000.0,161.31,1607400.0,45.78,4938000.0,1454.37,68400.0,75.6,1366864.0,845.0,67652.0,303.5,219246.0,268.4,573395.0,189.7,408438.0,350.0,9550.0,1600.0,6013.0,207.0,155610.0,16.21,11212700.0,10.068,3360881.0,67.86,1796500.0,238.34,213000.0,85.15,5511700.0,47.47,7320500.0,110.8,946457.0,31.259,84230000.0,1026.0,6942327.0,27.51,3504200.0,109.62,6220100.0,541.43,671100.0,4.72,10275572.0,392.26,1716800.0,40.84,1771800.0,247.31,1181100.0,64.66,1774900.0,89.43,771700.0,151.01,1786600.0,16.61,352255000.0,4649.98,20600.0,259.9,15773012.0,18.96,571900.0,18.72,1516700.0,168.37,1208100.0,5854.0,870046.0,62.24,5078700.0,663.2,1836434.0,890.0,35106.0,144.88,1405400.0,65.31,2261500.0,77.2,1015900.0,71.57,4064700.0,271.5,500739.0,356.8,251962.0,9.373,9471183.0,79.43,9102900.0,56.2067,4974000.0,475.8,573232.0,78.48,2100200.0,2240.0,85269.0,66.36,15275500.0,105.7,314934.0,464.4,349388.0,479.6,567990.0,58.96,607227.0,84.995,7042600.0,,0.0,565.4999,71961.0,315.47,494500.0,123.19,1415800.0,68.9067,2328300.0,152.8,621804.0,15.32,22236900.0,192.2,873060.0,87.8,19490500.0,60.27,2970900.0,183.12,4083200.0,277.4,2143883.0,105.4,712507.0,50.73,17959800.0,89.92,1598900.0,149.09,5402500.0,131.26,1198800.0,292.87,659700.0,603.0,79956.0,178.4,558115.0,43.71,1410400.0,596.2,1757369.0,114.3,2608170.0,274.0,262284.0,135.58,526300.0,114.26,3170000.0,1814.0,488436.0,103.48,17092500.0,153.11,3811300.0,480.5,287435.0,955.5,529061.0,45.25,847900.0,77.86,1090900.0,302.43,249300.0,320.11,444900.0,433.0,76242.0,134.59,924800.0,1225.0,3070.0,29.08,3502300.0,86.4,431227.0,1085.5,11538125.0,29.2164,6402115.0,289.45,1049700.0,2925.0,105016.0,1276.5,1570682.0,938.2,1397006.0,104.15,3015200.0,123.33,460800.0,548.0,185733.0,61.94,809909.0,150.82,748200.0,73.62,18317200.0,123.3,6091600.0,50.7534,595547.0,98.92,1831888.0,349.6,999956.0,2085.0,29925.0,59.42,3809600.0,2115.0,320356.0,64.82,1984900.0,755.45,531100.0,2330.0,1948141.0,21.98,10018900.0,2226.0,24168.0,187.75,286911.0,314.5,535687.0,5671.0,1849819.0,116.17,1175800.0,5988.0,729193.0,111.01,1219100.0,219.35,495500.0,1509.5,44512.0,563.4,1626099.0,35.05,1272306.0,262.67,741900.0,39.6,1344200.0,,0.0,436.82,261100.0,310.0,1560769.0,117.36,2022100.0,90.59,23064037.0,943.5,523225.0,139.11,760900.0,3836.0,26970.0,540.0,13093100.0,100.68,4532000.0,136.94,852300.0,41.64,1026520.0,116.6,527739.0,948.5,568508.0,513.0,215784.0,2.8095,26036863.0,85.94,1327361.0,105.24,1074092.0,293.52,510100.0,225.4,4316367.0,103.55,9285800.0,81.24,4943200.0,1281.0,139512.0,518.0,170131.0,464.3,2126556.0,105.4,671878.0,87.8,958260.0,789.8,2147636.0,45.86,1396771.0,821.6,4594712.0,102.3,1950583.0,144.5,1401695.0,2375.5,17536845.0,50.9,365075.0,253.59,1431600.0,135.44,1233170.0,154.02,564800.0,51.38,12047000.0,1590.0,919721.0,780.2,1327178.0,1453.0,770758.0,1089.5,1583088.0,239.68,318700.0,331.27,1358200.0,125.4,105391.0,67.48,4281000.0,257.5,463612.0,,0.0,117.69,1455800.0,350.31,2143900.0,234.5,118240.0,271.0,1723696.0,11340.0,130965.0,81.845,1745000.0,82.3,1505669.0,171.7,1949043.0,326.0,2444.0,1730.0,3817478.0,1336.0,255330.0,216.4,3680355.0,592.2,4093472.0,185.47,563100.0,1168.0,745554.0,15.25,5142200.0,14.658,4115830.0,106.74,2425800.0,36.64,1372853.0,76.24,2284300.0,254.86,1210300.0,139.5,685378.0,106.5,2868766.0,851.0,934717.0,2759.0,868707.0,36.7,800.0,78.62,1504200.0,93.74,1517500.0,3228.0,129645.0,106.55,358593.0,34.39,5798700.0,237.9,1028200.0,178.8,77434.0,85.13,1272000.0,18.75,28698000.0,54.5,1065000.0,730.8,1013818.0,2220.0,84039.0,172.2,610197.0,616.85,216400.0,423.53,231100.0,133.61,2909700.0,82.6,721300.0,123.95,1069000.0,149.0,945901.0,2435.0,68496.0,222.3,217815.0,93.39,1617000.0,42.59,12280900.0,97.8,343923.0,154.93,6233200.0,63.4,3366622.0,610.0,119722.0,78.7,1738762.0,79.46,4443500.0,78.8,445100.0,557.21,1824100.0,227.5,340056.0,150.62,3103800.0,943.6,334054.0,846.0,78300.0,37.15,3797200.0,72.0,1499200.0,131.0,1837186.0,59.85,1112000.0,318.7,560057.0,123.63,1482700.0,103.0,398689.0,187.21,1104500.0,322.5,958170.0,230.1,26977689.0,182.45,93122700.0,64.77,2464400.0,176.01,1012300.0,50.84,3482400.0,58.76,5299979.0,106.98,2042200.0,104.05,9777482.0,177.39,4875300.0,69.9,1594300.0,323.51,366700.0,45.03,11174100.0,27.7,17486300.0,12.424,7906957.0,40.25,1469700.0,127.36,599500.0,153.0,1667648.0,472.52,941300.0,4179.0,2607670.0,48.46,2029297.0,535.04,2424800.0,211.06,2504500.0,181.16,5004700.0,345.67,470900.0,,0.0,162.1,214203.0,43.91,13725400.0,941.5,721923.0,1056.5,1803910.0,213.68,9006300.0,1782.0,93411.0,604.0,136983.0,33.3,5025000.0,25.05,958415.0,120.96,5081200.0,,0.0,179.0,591700.0,23.5588,1829217.0,91.02,101505352.0,459.0,317052.0,185.85,31568.0,140.84,1066281.0,183.15,861300.0,197.29,688900.0,317.6,812900.0,23.44,2570600.0,392.0,163846.0,45.46,1931300.0,10.92,5101700.0,611.0,1409622.0,37.07,27561000.0,101.74,871000.0,340.29,300900.0,,0.0,11.15,15244400.0,164.61,2480000.0,26.2963,4030387.0,94.25,1862400.0,1785.0,1186451.0,70.19,2978900.0,43.66,32574600.0,2341.0,298778.0,420.6,167074.0,167.79,1738200.0,34.17,6331700.0,50.55,23608200.0,974.5,517911.0,863.2,3238749.0,,0.0,49.5533,927450.0,56.71,2689400.0,239.44,602100.0,2602.0,386633.0,246.66,785200.0,333.0,512340.0,31.52,4564900.0,85.77,2429200.0,68.68,2151400.0,106.85,19287700.0,140.5,76701.0,112.04,734700.0,130.91,2878800.0,30.88,871234.0,122.28,1066300.0,261.8,473600.0,120.79,4946600.0,155.33,2087400.0
+2022-12-06,329.5,389913.0,151.35,1172300.0,121.3,2951308.0,3261.0876,2179291.0,142.91,64727200.0,163.72,5480400.0,202.1,19869121.0,1669.5,1166548.0,56.58,1087955.0,93.12,8380900.0,103.86,4175700.0,25.09,766482.0,9.436,7425281.0,60.54,1809700.0,285.41,1920300.0,28.325,1887434.0,331.15,2182200.0,166.51,3572100.0,90.85,2664400.0,2002.0,694873.0,258.53,1371300.0,119.06,583092.0,194.61,1132300.0,1405.2,71862.0,87.29,1175800.0,28.13,2594800.0,71.09,2414300.0,55.85,4659331.0,191.8,277123.0,5068.0,1539826.0,126.8182,872554.0,61.69,3616100.0,110.84,893253.0,129.31,583800.0,369.0,1225922.0,195.98,562800.0,89.81,1198200.0,257.99,1775700.0,162.5,208251.0,186.04,708600.0,130.31,1464800.0,109.17,423400.0,2140.0,26891.0,203.4,1030150.0,950.0,257168.0,104.71,4571700.0,12.15,6235600.0,70.27,64965200.0,139.82,734000.0,283.29,2608800.0,321.8,405000.0,212.52,1672200.0,88.25,75503600.0,32.26,8334000.0,1435.0,1020399.0,58.25,589032.0,307.96,859000.0,59.37,926400.0,43.87,5685200.0,181.2,115574.0,312.1,1295700.0,39.135,2444600.0,63.24,3151500.0,99.71,1378400.0,146.49,686400.0,,0.0,614.0,907781.0,220.0,2303367.0,1300.0,55754.0,593.05,839200.0,735.0,266045.0,117.44,958400.0,215.0,895223.0,568.2,1566420.0,444.2,6295827.0,166.89,599000.0,52.582,19655000.0,190.98,512500.0,154.68,887500.0,169.43,1060600.0,154.7,3285100.0,11150.0,1648969.0,2456.9199,401400.0,178.43,8236900.0,826.0,9973179.0,292.4,619153.0,33.0,84085700.0,525.0,125649.0,93.5,3638.0,54.8,1621400.0,158.76,80092367.0,47.925,1944656.0,3419.0,2601635.0,51.51,4969200.0,52.89,1862121.0,155.8,408667.0,149.1,6830458.0,5.543,11066207.0,83.28,3617500.0,327.6,6350057.0,144.6,776794.0,244.39,908500.0,105.45,219793.0,26.6,3423000.0,649.0,2999310.0,73.65,1748800.0,95.47,1608400.0,2635.0,449027.0,755.0,136862.0,461.0,185160.0,291.47,1036100.0,42.84,5192800.0,3948.5957,166007.0,2042.1899,262800.0,28.38,6495600.0,62.18,2587100.0,710.29,841000.0,401.6,3481585.0,413.6,2896397.0,85.19,766946.0,79.92,7728800.0,475.5,242414.0,50.82,1423366.0,99.7,2299808.0,52.46,1969471.0,60.48,319024.0,3035.0,752616.0,210.0,252745.0,600.0,460590.0,474.65,59104182.0,196.7,1032861.0,143.33,410100.0,2133.0,1659435.0,302.5,258771.0,480.0,60012.0,307.78,3877400.0,57.97,1027300.0,1336.0,64184.0,681.0,211561.0,135.5,337051.0,45.16,4515400.0,120.3,72700621.0,404.8,2598206.0,1020.0,28387.0,25.08,879074.0,1937.0,222513.0,78.73,11687800.0,65.34,2251500.0,1147.0,126699.0,410.0,328397.0,44.98,22160800.0,16.87,2411627.0,37.56,4374100.0,79.4,3043600.0,169.95,392280.0,43.02,2505200.0,228.29,3633800.0,217.63,1496700.0,1057.0,235607.0,7.874,3712583.0,128.39,715200.0,76.84,1266700.0,1975.0,244805.0,4975.0,2638.0,2009.0,753156.0,137.27,1691200.0,675.4,1303954.0,176.0,1672978.0,163.66,1152400.0,184.74,354200.0,101.5,1557900.0,39.32,4907300.0,4945.0,32572.0,80.44,1396000.0,304.0,643227.0,95.39,1352500.0,77.0,1259260.0,371.17,1265200.0,329.64,1300500.0,106.94,466600.0,2890.0,187462.0,77.21,3020100.0,3.76,2225950.0,146.95,793300.0,34.77,22960400.0,233.0,290588.0,179.89,2485500.0,30.168,23035000.0,245.78,676600.0,61.04,1898800.0,94.72,22024970.0,85.93,2265900.0,30.82,3748500.0,69.7,3144952.0,94.03,3408800.0,55.8,231601.0,78.275,1335600.0,115.61,6498400.0,169.32,953500.0,185.38,485700.0,52.99,3333300.0,1898.5,5681192.0,32.12,4164000.0,114.63,987200.0,6904.0,536863.0,39.63,335200.0,211.21,587800.0,133.27,16981800.0,229.4,391337.0,113.83,4740900.0,27.46,3898999.0,48.59,15443800.0,80.96,1500300.0,31.16,14309800.0,113.155,1181200.0,226.6,8364159.0,25.8,8023000.0,59.64,2494000.0,63.66,2674200.0,407.0,570842.0,71.7,2867941.0,101.19,4060200.0,172.01,8765000.0,3150.0,37844.0,48.71,2101200.0,58.25,9698900.0,35.91,8832900.0,52.71,5475100.0,62.75,672700.0,173.4,227216.0,10.072,7514624.0,4408.0,294277.0,29.2762,4863411.0,68.58,4096300.0,438.25,1015900.0,2380.0,145232.0,62.7217,2423400.0,42.47,2844600.0,145.0,324050.0,245.45,2398700.0,97.9,838649.0,3827.0,2364888.0,148.97,1154300.0,83.91,2356000.0,38.54,2037768.0,235.2394,1928880.0,92.29,11492400.0,2340.0,354603.0,108.05,1199100.0,145.09,1603900.0,1011.0,514032.0,25.81,5250300.0,204.2,1466065.0,285.8,545260.0,139.77,581700.0,51.05,4373400.0,2868.0,158457.0,369.36,624100.0,142.86,1167900.0,616.5,2171773.0,822.0,249497.0,35.08,1249267.0,115.87,1325300.0,19.4,4981425.0,30.78,1299009.0,100.51,2828800.0,73.83,698000.0,64.13,10278500.0,116.83,2454000.0,127.41,1943900.0,43.35,8691500.0,148.43,1268500.0,97.56,1600900.0,51.98,397865.0,637.0,374789.0,1697.0,211891.0,194.06,828800.0,336.76,281100.0,66.02,1816100.0,237.05,1902200.0,174.4738,558697.0,110.5,1521161.0,528.4,1380600.0,211.4,2770577.0,85.11,903000.0,94.35,3281200.0,29.56,1440970.0,5.206,32247940.0,14.496,3553588.0,13.642,11236664.0,1310.0,1012800.0,1353.5,1151090.0,9.188,3901136.0,127.79,5031900.0,733.0,63945.0,340.15,319700.0,686.87,377800.0,61.7,1838100.0,36.91,5139800.0,65.54,414458.0,277.94,183800.0,84.36,1884000.0,155.5,335779.0,85.1,733902.0,211.08,519900.0,157.81,1567700.0,58.54,1683600.0,58.47,3225100.0,72.27,7374400.0,176.0,1144644.0,42.87,19809300.0,110.19,1543100.0,96.91,2160800.0,2910.0,2444118.0,156.04,1511700.0,390.8,2794563.0,13.28,39996000.0,353.5,2109736.0,25.07,7798200.0,903.0,509507.0,237.5,746663.0,38.46,14971800.0,454.15,243500.0,173.05,2064100.0,41.57,2790700.0,612.0,248682.0,316.5,328008.0,149.26,368300.0,126.0,822722.0,100.9,1290313.0,860.0,298169.0,100.35,2342199.0,609.61,174300.0,69.73,9632700.0,32.24,6216400.0,15.58,1221900.0,4170.0,51975.0,31.0,3538700.0,884.5,1189021.0,26.2,1556939.0,877.6,1132428.0,106.73,446800.0,118.0,419136.0,437.0,196799.0,157.47,3334700.0,271.0,225791.0,50.85,3714300.0,50.1356,1768228.0,1397.0,976378.0,162.4,1910547.0,7380.0,35192.0,96.4,650013.0,248.28,847600.0,73.88,735500.0,3150.0,360.0,53.1309,9444207.0,,0.0,316.0,391181.0,,0.0,60.81,1163300.0,785.3,459687.0,87.96,6760500.0,85.38,3194800.0,119.21,472300.0,22.75,3544327.0,556.1,47979091.0,33.28,2982800.0,38.02,12775500.0,62.75,1809354.0,3006.0,74417.0,97.31,20877600.0,96.98,24910700.0,182.66,951900.0,423.4821,830352.0,97.65,2299600.0,2358.0,550812.0,245.0,1047814.0,94.5,1490600.0,384.6,339087.0,362.91,3081900.0,144.8,258687.0,1387.8,10037637.0,580.34,309900.0,36.2,10399600.0,60.57,2034300.0,119.8,2227912.0,14.68,16716200.0,309.3,4915446.0,236.62,1260800.0,317.45,3341500.0,51.48,314126.0,67.76,517015.0,149.0,128298.0,528.0,860504.0,357.0,184048.0,164.6,2105558.0,75.04,1366900.0,235.71,432400.0,1518.0,972737.0,1162.0,64412.0,2160.0,862519.0,295.2,12585636.0,137.57,1216600.0,237.8,239435.0,185.35,133472.0,123.3,260766.0,67.75,3065812.0,74.22,1675000.0,200.9331,2672022.0,16.27,14153400.0,28.31,6393900.0,1768.0,132522.0,46.84,1490500.0,498.65,20112726.0,80.64,821500.0,818.0,91075.0,17.41,6253600.0,1036.0,329565.0,232.56,709900.0,259.0,357447.0,115.1,683448.0,245.42,340392.0,546.35,898200.0,2210.0,45095.0,600.4,2088474.0,106.0,626447.0,37.87,2116900.0,333.0,119283.0,134.2,10726809.0,10.905,7963288.0,147.5,2847600.0,156.6,571659.0,105.74,1871100.0,1204.0,596623.0,1170.0,46991.0,415.39,316600.0,418.0,294604.0,233.78,223000.0,104.95,2003400.0,31.305,3388362.0,806.0,2118738.0,4754.0,590165.0,293.0,178726.0,1311.5,1913250.0,2108.0,2227286.0,1342.0,310398.0,827.5,292404.0,82.54,2024000.0,620.6,2853896.0,11.358,13431213.0,150.6,2450820.0,28.6,27701200.0,389.78,1209800.0,31.66,3209800.0,486.9,2219661.0,36.42,2218700.0,32.68,3203571.0,63.05,2535087.0,209.87,867000.0,52.73,1715500.0,54.67,1254800.0,2.0665,80031246.0,266.31,1477800.0,347.8,419000.0,180.0,367355.0,4068.0,262431.0,76.9,5789908.0,221.59,1058400.0,24.77,2028861.0,18.51,4270500.0,162.65,815518.0,100.8214,433295.0,700.0,126906.0,177.69,643600.0,70.78,1203300.0,66.1,2459200.0,126.45,17468260.0,436.6,205749.0,395.5,63411.0,85.8,751188.0,470.0,117297.0,427.0,558695.0,854.0,37779.0,183.49,445900.0,2134.0,327628.0,107.2,1649242.0,176.1,7943500.0,131.59,13966700.0,759.0,195094.0,131.6,1543852.0,76.25,1026008.0,68.6103,1504419.0,37.67,6213300.0,545.2,154794.0,17.16,16514500.0,176.83,631000.0,243.8,6482488.0,39.42,5136000.0,64.3,666057.0,22.09,4035300.0,49.05,2288400.0,383.24,1171300.0,744.0,55066.0,136.01,1476100.0,18.1,15801200.0,65.59,1782900.0,1618.0,213291.0,63.44,10099500.0,46.33,4102400.0,,0.0,57.12,875000.0,626.0,1553188.0,109.49,752700.0,83.1559,2583533.0,256.1,11443988.0,201.1598,695257.0,218.76,697700.0,256.02,324500.0,53.72,1509300.0,46.425,153067676.0,368.54,1971000.0,181.0,1420459.0,484.0,1076500.0,55.31,1073700.0,201.91,3627500.0,78.86,454002.0,44.309,9253000.0,605.0,1605944.0,7850.0,555836.0,370.0,1199400.0,39.68,4239700.0,46.8,4997600.0,86.29,1265300.0,777.0,111201.0,82.3,1741700.0,70.91,2941800.0,347.53,2353300.0,157.19,695100.0,142.0,623109.0,160.47,1898200.0,48.42,1437300.0,63.78,1529196.0,714.2,347705.0,271.77,3573000.0,161.2,1468093.0,75.14,3428900.0,378.04,965800.0,292.6,647400.0,144.69,4047000.0,67.29,4819600.0,77.08,7228400.0,108.0,405451.0,863.09,414000.0,75.28,2453100.0,302.5,413633.0,37.32,4089200.0,1600.0,36055.0,96.05,671200.0,84.38,850600.0,121.45,12655180.0,285.05,464300.0,26.87,1247681.0,349.99,258300.0,171.95,1687300.0,104.1639,2295722.0,1614.7999,2008782.0,186.65,6288237.0,985.0,1012921.0,50.72,3129800.0,46.21,7721500.0,335.63,382900.0,191.0,761066.0,151.2,3708879.0,47.71,2486200.0,109.29,5049300.0,363.86,546500.0,200.5,2190596.0,561.0,101368.0,108.93,7458700.0,173.54,3392300.0,264.6192,3573653.0,41.09,8779900.0,87.51,10424700.0,499.9,377700.0,245.12,22463700.0,266.17,673400.0,283.0,441423.0,19.552,3850000.0,26.67,2028000.0,160.35,1205600.0,43.33,6039700.0,1453.8,70400.0,74.1,1533927.0,835.0,205936.0,306.5,565178.0,263.6,736655.0,189.2,1836089.0,350.0,12470.0,1590.0,31988.0,200.0,253895.0,15.83,12467700.0,10.068,0.0,67.01,2158100.0,233.59,175200.0,85.18,5027700.0,47.12,5537500.0,109.6,517798.0,30.556,71954000.0,1019.0,4658371.0,27.84,3290200.0,107.93,7086100.0,531.81,576600.0,4.72,0.0,389.15,1473600.0,34.68,16832700.0,242.55,1756500.0,63.08,2081200.0,88.57,958000.0,152.98,1644800.0,15.987,352694000.0,4600.0,24100.0,260.6,22491650.0,18.73,629100.0,18.48,1880500.0,163.08,1904000.0,5862.0,356814.0,62.71,5584400.0,662.2,1665796.0,885.0,55421.0,143.56,1181200.0,63.6,2240100.0,76.13,1890600.0,69.74,4905500.0,252.0,726968.0,358.95,320322.0,9.474,7475214.0,78.91,7656100.0,55.3107,10225500.0,467.6,1252855.0,79.19,2674000.0,2150.0,127753.0,64.14,13006900.0,105.0,256994.0,486.2,1794483.0,464.8,445353.0,58.36,587589.0,83.345,5353000.0,,0.0,558.9999,26649.0,312.67,377200.0,120.63,1198300.0,69.1133,3470250.0,150.2,411100.0,15.43,17058400.0,185.0,1415050.0,86.91,9945000.0,60.6,3143200.0,181.63,5835100.0,276.6,1509605.0,105.6,1241546.0,49.71,21787100.0,89.79,1425300.0,149.28,6866700.0,130.97,1578100.0,290.09,701500.0,597.0,52685.0,178.0,1310063.0,43.38,2177900.0,611.4,4264292.0,113.4,2539369.0,271.5,293187.0,134.83,440100.0,114.6,3256000.0,1791.0,496773.0,101.63,7233700.0,151.86,2563100.0,478.5,292915.0,939.0,845884.0,44.72,894900.0,78.06,1948300.0,299.96,397800.0,317.99,358500.0,424.0,68903.0,132.04,885400.0,1235.0,9564.0,29.3,4999000.0,86.3,488200.0,1076.5,7057111.0,28.8356,3252996.0,288.99,908200.0,2870.0,174039.0,1270.0,810475.0,936.0,1632237.0,103.08,3627000.0,121.26,456000.0,528.0,160150.0,62.0,883289.0,149.59,475800.0,72.23,14692600.0,119.78,5968000.0,50.258,785084.0,98.14,1347969.0,353.0,1359514.0,2065.0,40165.0,57.63,4813900.0,2080.0,499194.0,65.39,911500.0,747.47,502000.0,2317.0,2264869.0,21.6,10502800.0,2182.0,25213.0,189.15,330341.0,311.5,599169.0,5680.0,2127876.0,116.07,1385400.0,5930.0,996215.0,110.82,1198000.0,217.73,603100.0,1517.5,57139.0,557.4,2182709.0,34.715,1315017.0,256.77,638100.0,39.21,1581200.0,,0.0,434.06,275900.0,306.0,1561178.0,116.53,2651600.0,93.49,57578670.0,939.0,940547.0,136.9,841100.0,3780.0,28896.0,536.4,3803459.0,98.73,3809700.0,137.29,632200.0,42.28,1305517.0,116.1,623592.0,931.5,313057.0,506.0,151399.0,2.8115,36188860.0,85.39,1602061.0,103.24,1853687.0,288.68,602700.0,226.4,4797585.0,102.08,8383000.0,80.59,4989600.0,1240.0,183905.0,509.0,3535697.0,458.2,1728111.0,105.2,854688.0,87.0,1221860.0,785.0,1745339.0,46.045,1450289.0,813.2,2044574.0,102.8,2651007.0,141.5,452238.0,2358.5,15845934.0,49.25,599727.0,253.46,1150600.0,133.76,1340594.0,153.55,634000.0,50.88,12311000.0,1598.5,1382713.0,755.8,1496554.0,1465.0,1061666.0,1072.0,1898680.0,237.1,298300.0,328.02,858800.0,125.8,118503.0,68.48,6586400.0,253.0,1286411.0,,0.0,118.26,2218400.0,351.69,1538400.0,227.5,228541.0,269.4,2514251.0,11105.0,83845.0,82.675,2499800.0,82.5,2588337.0,169.5,2070902.0,315.0,2337.0,1710.0,4956212.0,1320.0,400069.0,222.8,4527650.0,591.8,5965321.0,183.57,391400.0,1152.0,1292921.0,15.17,4839200.0,14.458,2578724.0,108.27,2060900.0,36.235,1813714.0,74.36,2581200.0,247.62,1347900.0,138.24,933826.0,105.0,1930985.0,858.5,402275.0,2719.0,1383579.0,35.88,400.0,77.73,3175400.0,92.24,1982400.0,3163.0,286865.0,105.4,246354.0,34.64,7275400.0,235.54,968200.0,179.0,576108.0,84.26,1113700.0,19.17,45858100.0,53.26,1664300.0,720.4,1622535.0,2220.0,410117.0,169.6,615144.0,607.45,166500.0,413.26,178400.0,124.96,3444200.0,80.67,683000.0,120.83,1325500.0,146.6,4755917.0,2345.0,4339206.0,219.4,287417.0,90.39,1333600.0,41.89,10523400.0,97.8,676888.0,155.05,4721800.0,59.42,7703407.0,590.0,92871.0,77.5,766559.0,79.36,4864100.0,77.85,445600.0,550.53,1969700.0,224.5,240059.0,149.39,3161700.0,937.2,481498.0,824.2433,85500.0,37.29,4577100.0,69.65,1668000.0,130.8,3312899.0,58.54,1283700.0,310.6,766169.0,121.33,1038100.0,96.45,223491.0,188.5,1199100.0,315.5,637999.0,229.0,17854906.0,179.82,92150800.0,64.15,4098200.0,173.12,846800.0,47.45,4085700.0,57.72,7256100.0,101.27,2180400.0,104.0,7013528.0,174.34,4417900.0,73.57,4541600.0,314.07,349500.0,45.92,7601800.0,26.92,19772900.0,12.51,11700792.0,39.55,1237800.0,127.95,661200.0,152.4,2212086.0,465.58,897100.0,4186.0,5001184.0,48.595,2044398.0,539.32,3097700.0,211.14,3097600.0,175.1,5598200.0,347.29,683000.0,,0.0,156.2,514243.0,42.94,9642300.0,933.0,762245.0,1036.0,2720102.0,209.08,5986000.0,1686.0,438139.0,578.0,178135.0,33.54,6653000.0,24.83,1621890.0,118.86,4494800.0,,0.0,177.95,484300.0,23.2407,2177551.0,89.27,102486122.0,448.0,438069.0,184.05,38410.0,139.8,905360.0,182.04,874500.0,197.45,609100.0,311.81,1064400.0,23.72,3779300.0,384.8,119183.0,45.03,2264500.0,10.93,6247800.0,596.0,1073454.0,36.89,26293700.0,100.43,873100.0,337.59,263600.0,,0.0,10.61,25893000.0,161.36,2061500.0,25.616,7444521.0,95.42,1476900.0,1755.0,960775.0,68.2,3516500.0,43.4,25961400.0,2295.0,297675.0,412.6,617025.0,165.56,1917700.0,33.47,6560100.0,49.9633,20625600.0,954.0,5223951.0,857.4,1814910.0,,0.0,50.2733,1134450.0,55.855,2501800.0,234.99,608900.0,2585.0,484512.0,246.8,515400.0,326.0,551830.0,31.02,3435600.0,85.41,2031000.0,69.32,2526600.0,103.88,21197000.0,141.0,59056.0,110.81,670400.0,130.62,1544400.0,31.11,1045343.0,121.39,1922600.0,254.21,375400.0,115.97,3230700.0,153.05,1964800.0
+2022-12-07,327.0,931281.0,153.73,1011100.0,121.2,1788593.0,3207.6272,2295827.0,140.94,69721100.0,165.4,4637800.0,194.7,20568989.0,1666.5,1521247.0,56.36,1355127.0,91.5,12640500.0,104.81,3592400.0,25.18,822012.0,9.349,5980751.0,60.15,1853200.0,286.69,1861600.0,28.315,1908410.0,326.68,2055900.0,166.01,1881600.0,93.17,3130900.0,1993.0,585919.0,259.22,1265500.0,117.56,485959.0,193.34,1281400.0,1397.2,75148.0,86.61,1031200.0,27.98,3048700.0,71.2,2171500.0,55.2,5452783.0,189.2,578561.0,4889.0,1185259.0,125.5636,956755.0,62.03,5662900.0,108.4,2225764.0,129.05,870300.0,361.4,722846.0,193.96,1029400.0,89.66,753900.0,257.61,1240400.0,159.0,249296.0,187.33,564200.0,130.11,1717500.0,109.15,575800.0,2100.0,18947.0,203.65,1213896.0,944.0,423754.0,106.11,6383600.0,12.13,5975300.0,70.14,59180100.0,140.48,594700.0,285.76,2492600.0,322.0,521500.0,211.11,1624800.0,88.46,68086900.0,31.69,11263600.0,1413.0,914514.0,56.7,1805719.0,304.14,788600.0,59.27,668000.0,43.66,5982400.0,180.0,447976.0,315.58,1130700.0,39.03,3031200.0,61.39,2470800.0,97.79,1847100.0,145.52,780900.0,,0.0,607.5,954957.0,216.2,1080803.0,1290.0,126387.0,601.35,878600.0,735.0,508243.0,117.41,1070000.0,211.0,758264.0,559.8,2690203.0,443.2,5359445.0,167.97,1021700.0,51.85,16524000.0,191.76,463100.0,153.79,589600.0,170.16,1164700.0,154.77,2879800.0,11258.0,1599108.0,2455.26,164500.0,176.5,5871200.0,823.2,6112781.0,287.6,827671.0,32.74,49234100.0,523.0,162703.0,97.2,12087.0,52.49,1567500.0,157.44,24905097.0,47.425,2396424.0,3410.5,2578081.0,52.35,5133900.0,52.8,1997961.0,154.2,992328.0,148.0,4858877.0,5.517,9466964.0,81.37,3710100.0,331.6,1951551.0,133.2,422733.0,246.48,1648600.0,105.4,221723.0,26.78,2755900.0,641.5,2499055.0,68.27,1967900.0,95.51,1196400.0,2630.0,114741.0,756.0,123000.0,456.5,472200.0,292.15,1112700.0,44.61,11740600.0,3957.9231,179004.0,1955.5601,415400.0,27.88,8315700.0,65.47,2570900.0,709.16,877800.0,400.1,1961357.0,409.9,8102680.0,84.56,1024766.0,79.93,7799000.0,468.0,13433.0,50.56,1281006.0,98.6,4803589.0,52.0,2131657.0,60.54,457425.0,3003.0,1000183.0,208.0,133516.0,588.5,714118.0,464.0,46500857.0,189.0,980973.0,142.39,288900.0,2112.0,1715980.0,295.0,692025.0,472.0,79565.0,305.82,4130800.0,57.32,1001400.0,1318.0,84372.0,669.0,379768.0,136.0,1019827.0,45.63,5077100.0,116.9,18817461.0,406.4,4341356.0,1020.0,25172.0,24.95,719838.0,1939.5,208121.0,77.64,9357600.0,65.0,1397500.0,1146.0,258480.0,400.6,506079.0,44.67,20233400.0,16.66,1957272.0,38.23,3832100.0,80.15,3502700.0,169.6,444687.0,43.08,3973900.0,228.98,3044000.0,217.6,1762400.0,1055.0,201733.0,7.77,4529126.0,128.5,819200.0,76.34,1265300.0,1948.0,176996.0,5015.0,8859.0,1989.5,611897.0,138.72,1947500.0,655.0,1009192.0,177.0,1322455.0,160.59,1674000.0,184.85,589900.0,100.52,2893200.0,39.5,4712700.0,4940.0,47199.0,80.7,1217500.0,298.5,724166.0,96.11,1551600.0,77.4,1126633.0,374.89,836200.0,332.19,1951700.0,104.8,519300.0,2850.0,45931.0,77.55,4032600.0,3.705,361320.0,149.32,813600.0,34.62,22694000.0,227.5,940278.0,176.0,2441100.0,30.1892,14310000.0,243.94,689700.0,61.13,2501900.0,92.92,17687715.0,87.35,2779400.0,30.39,3493400.0,67.7,2846250.0,93.23,2913900.0,54.94,254623.0,78.645,1074400.0,114.88,6099100.0,170.29,1224400.0,186.44,586500.0,56.18,8910200.0,1892.5,3492470.0,31.545,4865000.0,114.28,1205400.0,6834.0,414362.0,39.54,464600.0,212.99,476400.0,130.48,12915900.0,230.4,554204.0,113.2,4655200.0,27.265,4721593.0,48.18,15171700.0,80.16,1566300.0,30.91,14573900.0,113.32,1746000.0,228.8,2958840.0,25.48,12775600.0,59.4,2577200.0,63.76,2747600.0,405.5,870030.0,70.2,3280716.0,102.28,4824500.0,172.52,6936300.0,3152.0,68810.0,49.16,2145300.0,58.0,6346400.0,34.33,10996500.0,53.62,3606700.0,62.67,721500.0,172.75,290374.0,9.966,6879955.0,4331.0,198175.0,29.1632,5548624.0,68.28,4613600.0,440.65,1433800.0,2334.0,100604.0,62.975,1270200.0,41.92,2906000.0,146.6,234458.0,248.97,1759200.0,97.85,723967.0,3819.0,2573942.0,149.0,1079600.0,86.27,2133800.0,38.2,2119122.0,237.8014,2225657.0,92.15,10353400.0,2326.0,378212.0,108.8,1352200.0,144.99,1969400.0,990.0,437065.0,25.35,3664700.0,193.1,4166231.0,285.8,844062.0,138.35,807200.0,50.7,4248500.0,2838.0,248368.0,372.14,364600.0,142.21,798100.0,620.0,1514487.0,802.0,375562.0,34.895,1143042.0,114.41,982100.0,19.368,5495082.0,30.565,1048372.0,99.58,2635600.0,74.83,587900.0,64.25,10523200.0,117.91,2169900.0,126.01,1489700.0,43.16,5533200.0,147.97,1210200.0,96.59,1368300.0,52.24,328868.0,629.0,233061.0,1706.0,149523.0,193.84,622800.0,332.95,192800.0,65.37,1758800.0,232.53,1575300.0,174.376,503165.0,110.7,1091744.0,529.9,1634300.0,209.6,4082662.0,84.75,1085500.0,94.71,4378700.0,29.5,916374.0,5.224,18595087.0,14.49,3459847.0,13.436,11490319.0,1273.0,463262.0,1361.0,1140942.0,9.188,3689220.0,126.16,4510300.0,730.0,140936.0,338.98,270000.0,685.12,346800.0,61.96,1551500.0,36.73,6071500.0,65.42,394014.0,270.76,198700.0,83.76,1991400.0,153.5,221489.0,83.9,700152.0,212.9,531600.0,157.27,1798000.0,58.0,1559600.0,59.67,4444000.0,72.58,7678800.0,177.8,671677.0,42.31,14466700.0,107.6,1894000.0,90.79,4052000.0,2914.0,1303018.0,157.16,928600.0,379.3,4619317.0,13.1,36609800.0,355.0,615463.0,25.125,4754200.0,905.0,377042.0,234.0,1587410.0,38.55,12273600.0,450.29,230900.0,172.28,1500200.0,41.7,3064100.0,605.0,194114.0,316.5,618874.0,148.43,484600.0,126.0,1725416.0,97.85,1081968.0,853.0,443723.0,100.49,2361664.0,613.5,136800.0,69.23,9114600.0,32.97,6659000.0,15.81,708700.0,4215.0,49929.0,30.7,2818000.0,895.0,1828912.0,26.44,1181028.0,866.2,928554.0,107.19,405900.0,116.4,779941.0,447.0,38877.0,154.74,2162400.0,269.0,457698.0,51.6,3172400.0,50.0452,1740891.0,1341.0,1369166.0,167.7,3587102.0,7295.0,151725.0,96.4,1789866.0,246.21,898600.0,74.38,1084800.0,3225.0,326.0,52.9564,7801715.0,,0.0,304.0,453161.0,,0.0,60.9,1125400.0,782.8,905731.0,87.79,8861700.0,87.22,4279600.0,119.13,409900.0,22.495,2909156.0,540.3,43268609.0,33.12,2179800.0,37.96,11613800.0,62.2,1498450.0,3016.0,98169.0,95.15,26647900.0,94.94,31045400.0,182.86,800000.0,423.4821,1096724.0,98.84,2677600.0,2350.0,259744.0,243.4,1422745.0,94.34,1019600.0,380.0,315469.0,359.92,2128200.0,142.0,809161.0,1492.4,23028093.0,586.41,275300.0,35.05,15603700.0,60.04,1273900.0,118.4,2963383.0,14.67,23331500.0,300.3,6307418.0,238.11,974700.0,320.15,4038200.0,50.94,285006.0,67.4,449187.0,146.75,49774.0,518.0,134237.0,358.5,693978.0,164.6,3789412.0,74.56,2059400.0,234.32,440700.0,1539.0,1183842.0,1132.0,112975.0,2124.0,1159843.0,305.7,79872705.0,134.32,2192700.0,237.9,617264.0,184.8,101840.0,120.5,307161.0,65.5,2268447.0,73.8,1617500.0,201.1781,3165494.0,16.06,14176600.0,27.83,7108300.0,1774.0,97779.0,47.62,1761900.0,493.85,36138248.0,81.4,572100.0,805.0,94823.0,17.58,7851100.0,1028.5,1007489.0,236.69,1018600.0,244.5,540667.0,111.8,1968857.0,246.78,383627.0,549.18,718400.0,2190.0,350287.0,595.2,1179632.0,105.0,58181.0,37.87,1266300.0,330.5,70439.0,132.78,9493532.0,10.92,8595338.0,147.27,3971300.0,151.9,1868323.0,103.53,3043800.0,1216.5,758922.0,1158.0,84741.0,420.1,302700.0,415.5,380288.0,235.05,219000.0,108.1,2520800.0,30.865,3544356.0,802.5,1006585.0,4767.0,601701.0,292.4,436111.0,1314.5,1476102.0,2103.0,1973890.0,1295.0,1187170.0,819.0,567381.0,84.03,1145400.0,616.6,2157806.0,11.268,13921143.0,150.0,2933600.0,28.33,28239900.0,388.65,968600.0,32.18,3263300.0,483.7,2363279.0,36.15,2003600.0,32.1,4028372.0,61.7,2147693.0,207.69,1298500.0,52.81,2460600.0,54.43,1139700.0,2.0615,67925819.0,267.96,1195600.0,342.55,347300.0,172.7,573967.0,4082.0,265126.0,75.8,8292168.0,220.1,1435200.0,24.79,2351129.0,18.36,3431600.0,157.4,2512712.0,101.5079,415281.0,694.0,258512.0,176.3,452900.0,70.58,816300.0,66.39,2842600.0,126.15,10214586.0,438.0,347645.0,392.5,144654.0,85.1,110065.0,466.5,196566.0,421.0,587585.0,848.0,88666.0,184.78,377600.0,2069.0,855174.0,106.0,2059982.0,177.17,5702600.0,131.5,11739400.0,738.0,208649.0,129.2,1249884.0,75.1,1703162.0,69.3803,2112641.0,37.94,6277400.0,522.6,316000.0,17.26,10238000.0,177.7,587100.0,243.9,6156943.0,39.89,5307600.0,63.7,487963.0,21.99,5123600.0,47.35,4520300.0,388.09,828000.0,734.0,31070.0,136.7,1288900.0,18.04,11408200.0,65.1,1572900.0,1609.0,564963.0,63.54,12307600.0,46.94,4855400.0,,0.0,56.24,835700.0,625.0,1086026.0,108.5,503000.0,86.1568,2634047.0,253.4,10659587.0,200.756,845879.0,217.91,1075200.0,258.29,191600.0,52.65,1561400.0,46.235,100195784.0,371.97,1629100.0,179.7,2451671.0,481.2,999800.0,54.5,1457500.0,206.89,3999300.0,79.2,518466.0,44.428,11129000.0,602.0,537747.0,7888.0,371247.0,372.33,1387000.0,37.81,8706800.0,47.13,6008400.0,87.07,1386800.0,769.0,211961.0,81.67,1556500.0,71.14,2190100.0,347.42,2454300.0,159.23,696300.0,151.2,1147508.0,157.28,2199600.0,48.92,1139700.0,63.12,1582496.0,712.8,336309.0,270.34,2766400.0,159.9,5555335.0,75.23,3014200.0,385.51,1141400.0,290.68,596000.0,178.3,12542100.0,68.03,7222700.0,76.91,6089300.0,107.5,280269.0,863.81,587700.0,74.59,3514500.0,299.0,2808141.0,36.38,4127300.0,1558.0,83636.0,95.81,425500.0,85.35,937400.0,122.2,4071262.0,275.14,391800.0,26.39,1609014.0,352.5,227500.0,171.24,1972300.0,105.6438,3230994.0,1624.1499,1233722.0,184.25,6388920.0,977.0,387145.0,50.615,2356600.0,46.37,6189800.0,339.28,381800.0,190.4,1529795.0,137.7,12523833.0,47.33,5514700.0,109.0,5190200.0,367.77,369600.0,197.4,1207865.0,556.0,247056.0,110.09,8270400.0,179.0,3579300.0,262.4158,2868466.0,40.41,8219800.0,87.28,7066700.0,500.4,428800.0,244.37,20481500.0,266.79,614500.0,275.4,542257.0,19.349,2965000.0,26.5,2300900.0,147.97,4485000.0,43.05,3592900.0,1461.5699,76100.0,74.5,4134543.0,827.0,202170.0,304.8,494934.0,261.2,731080.0,187.5,873082.0,350.0,26320.0,1580.0,48843.0,195.8,506935.0,15.46,8929900.0,9.84,7698873.0,64.84,3261800.0,235.14,201600.0,85.29,5108800.0,47.19,7350100.0,109.0,1516838.0,30.842,78216000.0,1019.5,5216533.0,27.67,5748800.0,108.33,5751500.0,540.21,583000.0,4.5955,12485307.0,388.52,1012300.0,33.14,7768200.0,241.55,1445100.0,62.98,2254800.0,87.72,1459900.0,149.8,1829900.0,16.12,372388000.0,4725.0,21500.0,258.3,10777082.0,18.47,1123700.0,18.2,2030900.0,163.95,1427200.0,5880.0,250378.0,63.57,5196200.0,685.8,1884830.0,885.0,16900.0,143.325,687000.0,63.85,1793200.0,75.67,1620500.0,70.14,3030500.0,249.0,801580.0,356.45,326048.0,9.334,7994837.0,78.78,5105500.0,55.2527,8370000.0,461.2,1423250.0,79.0,2151300.0,2125.0,55888.0,63.95,11757800.0,105.5,254065.0,499.6,1236544.0,455.8,1002091.0,57.0,548404.0,82.345,4770200.0,,0.0,555.7499,164204.0,308.97,447100.0,120.44,932000.0,69.66,2991150.0,150.1,200346.0,15.57,15199600.0,182.6,2019930.0,85.82,12170500.0,59.95,2314500.0,182.18,4241700.0,275.6,2906412.0,107.0,1267593.0,50.24,15929900.0,90.24,1458300.0,150.24,6175500.0,130.48,1783300.0,292.06,685700.0,587.0,55636.0,174.0,494992.0,44.6,1568400.0,605.6,2081483.0,112.5,3271112.0,264.0,948063.0,135.2,463700.0,116.0,3381700.0,1801.0,276461.0,101.88,7894400.0,155.1,2628200.0,478.0,593237.0,940.0,5310054.0,44.91,887000.0,77.62,734100.0,304.89,299200.0,321.08,258300.0,431.0,73535.0,129.44,1670600.0,1220.0,7766.0,28.98,3624800.0,87.3,2653675.0,1055.0,5671610.0,28.6842,4551100.0,296.82,937400.0,2830.0,184272.0,1271.0,1279627.0,936.0,1129912.0,103.01,2817100.0,121.64,755300.0,524.5,466621.0,61.44,514938.0,148.31,627900.0,74.42,24695600.0,118.21,5427100.0,50.4541,571322.0,94.46,2587425.0,348.0,2048448.0,2035.0,91225.0,56.54,3118400.0,2050.0,317959.0,65.75,1030500.0,764.27,565800.0,2335.0,3430815.0,21.59,10545800.0,2126.0,58473.0,187.7,373096.0,311.0,1230801.0,5616.0,2209442.0,113.91,1458300.0,5912.0,1407440.0,109.78,565200.0,222.18,492100.0,1516.5,56882.0,555.0,1855886.0,34.5,1408726.0,254.77,847600.0,39.48,1045000.0,,0.0,434.22,251200.0,305.0,1486734.0,115.36,1983900.0,90.53,25954512.0,914.5,805701.0,135.57,844400.0,3756.0,153149.0,539.0,3439124.0,99.04,3220500.0,139.3,663800.0,42.23,954056.0,115.94,732899.0,939.0,674454.0,502.0,225897.0,2.797,35116214.0,90.6,4003891.0,102.44,2174728.0,287.7,573700.0,225.9,9685413.0,101.87,4194300.0,80.19,5911100.0,1217.0,268959.0,500.0,574742.0,454.1,2226221.0,105.2,1426464.0,87.3,2272974.0,795.2,2104836.0,45.855,1739110.0,811.8,2406084.0,102.7,1961515.0,139.5,1134332.0,2315.5,15940423.0,49.32,430958.0,251.12,1285700.0,132.9,1434717.0,155.68,570300.0,49.8,9700900.0,1611.5,1761978.0,758.6,1435401.0,1447.0,355969.0,1091.5,2631154.0,236.23,243000.0,323.8,817600.0,123.8,304891.0,68.5,4855000.0,250.0,600263.0,,0.0,119.05,2318300.0,351.52,1770000.0,221.0,948514.0,268.0,990540.0,10930.0,177347.0,81.21,2724200.0,83.7,9210824.0,163.5,5193135.0,315.0,4181.0,1707.0,2643840.0,1314.0,386171.0,222.7,2665339.0,584.2,5878092.0,185.56,485400.0,1138.5,1082041.0,15.21,4891400.0,14.446,2998394.0,107.6,1943300.0,35.66,1848730.0,80.45,6096500.0,246.66,1004800.0,137.54,1077353.0,104.5,5392334.0,852.5,377953.0,2728.0,765506.0,36.28,900.0,77.25,1518000.0,91.96,1525600.0,3181.0,419647.0,105.55,334445.0,34.63,4767400.0,242.08,1170800.0,179.4,544270.0,84.19,1450400.0,19.3,45381000.0,53.05,1211700.0,729.8,1103752.0,2215.0,198348.0,169.9,1188433.0,609.69,305700.0,411.13,157200.0,125.46,2930700.0,80.67,530200.0,121.56,1071100.0,145.0,6079007.0,2295.0,270003.0,226.0,298053.0,91.36,1444600.0,41.84,7448300.0,97.4,952609.0,153.76,3685200.0,59.44,7703441.0,584.0,184204.0,77.2,2049257.0,79.4,5222800.0,77.27,471100.0,558.14,952000.0,222.5,461612.0,148.79,4646100.0,947.2,870781.0,812.6033,99900.0,36.75,3137900.0,68.57,1708700.0,130.4,2979415.0,57.48,1397100.0,301.0,2859152.0,121.25,1819500.0,94.35,195787.0,188.05,1217900.0,315.5,756391.0,228.3,21808891.0,174.04,84213300.0,63.74,3476700.0,175.39,1647600.0,47.77,3952700.0,56.54,5709652.0,99.49,1885700.0,103.5,24874360.0,173.75,3242800.0,72.57,1758300.0,308.83,346400.0,44.06,8126500.0,26.4,21193900.0,12.586,18975591.0,39.41,2072400.0,128.12,510000.0,153.0,3274055.0,480.05,841500.0,4161.0,3826026.0,48.33,2473968.0,542.91,2849100.0,212.22,2828600.0,174.67,5124300.0,351.52,664800.0,,0.0,157.6,646349.0,43.56,10132800.0,922.5,1071616.0,1039.5,1596580.0,207.81,7923800.0,1646.0,323612.0,578.0,176791.0,33.73,4497800.0,24.6,1309959.0,120.19,4990400.0,,0.0,179.1,603500.0,23.1214,2820722.0,87.66,175372792.0,449.0,305242.0,179.95,29557.0,137.6,1048041.0,182.96,869100.0,195.99,527400.0,317.58,871200.0,23.64,3313600.0,375.6,575915.0,43.82,2475100.0,10.9,5676800.0,604.5,1365778.0,37.17,23065900.0,100.91,1067400.0,340.64,289600.0,,0.0,10.74,19258200.0,164.72,2057300.0,25.805,5136018.0,94.59,1141100.0,1683.0,1563807.0,65.0,10394800.0,42.45,24114900.0,2286.0,434282.0,412.4,250365.0,165.21,1259000.0,33.79,9084600.0,49.7033,17550300.0,946.0,1445226.0,840.4,2780044.0,,0.0,49.7667,2455050.0,55.9,2192800.0,235.89,472100.0,2584.0,464077.0,244.19,494700.0,323.5,803710.0,31.69,3516000.0,84.96,1783900.0,68.87,2659400.0,103.65,20061700.0,140.0,81447.0,110.98,460500.0,128.27,2085600.0,31.39,1131869.0,124.19,1810000.0,252.54,303100.0,114.24,3162600.0,150.25,2444100.0
+2022-12-08,324.0,306065.0,156.28,1289900.0,116.8,3505846.0,3236.5645,2895011.0,142.65,62128300.0,165.99,4274400.0,191.0,14513128.0,1654.5,1626580.0,56.54,1015588.0,94.83,6115700.0,106.92,4607700.0,25.78,711691.0,9.34,6096897.0,60.56,2142900.0,292.15,2046000.0,28.425,1740690.0,332.58,2065800.0,169.65,2836300.0,92.4,1956000.0,1979.0,1134962.0,260.05,1197200.0,117.54,458121.0,196.63,1370100.0,1404.2,61449.0,88.18,1136000.0,28.34,4091400.0,70.32,2381500.0,54.35,5898047.0,189.8,291160.0,4914.0,991783.0,125.4545,819964.0,62.26,5963800.0,110.14,1067593.0,130.03,557500.0,361.0,524173.0,195.03,770600.0,89.93,1285800.0,256.03,1412600.0,157.0,71770.0,190.46,663500.0,130.03,1194900.0,110.86,463100.0,2020.0,4814.0,203.65,793668.0,942.0,143132.0,108.61,5493200.0,12.43,9902500.0,70.47,56734100.0,140.76,647500.0,285.57,1769800.0,323.09,481400.0,212.25,2465300.0,90.35,73305900.0,32.0325,10896800.0,1437.5,1116197.0,56.5,956935.0,306.57,1000800.0,58.42,1155400.0,42.77,6398100.0,180.4,395917.0,319.86,1059100.0,39.775,4553200.0,62.83,2100000.0,93.46,3447300.0,148.66,911200.0,,0.0,576.5,617544.0,218.2,1201970.0,1298.0,116192.0,606.89,1019300.0,751.0,227672.0,117.5,916800.0,212.5,331259.0,557.0,2476749.0,441.5,6436097.0,169.6,666800.0,53.108,27514000.0,179.22,1353500.0,155.41,557100.0,171.71,536100.0,154.12,1632400.0,11316.0,2292719.0,2488.8999,132100.0,179.08,6707700.0,831.4,5635558.0,290.0,404010.0,32.44,45491100.0,510.0,42208.0,95.5,40251.0,53.89,1394600.0,156.8,21644000.0,47.1,1802377.0,3305.0,4184395.0,52.62,3184800.0,52.73,2064612.0,155.2,441492.0,145.2,6971708.0,5.512,8165849.0,83.4,3105800.0,337.0,2605958.0,136.0,271459.0,247.97,1224700.0,106.8,251248.0,26.87,1937800.0,642.0,1359761.0,68.13,1168200.0,96.36,1148400.0,2590.0,230748.0,759.0,41915.0,449.0,420370.0,289.1,1695600.0,44.59,5331200.0,3936.1592,297304.0,2010.76,314100.0,28.08,6371400.0,66.41,2256800.0,703.44,625800.0,395.3,18396038.0,406.5,2581016.0,82.96,2234059.0,79.88,6810100.0,464.0,59476.0,49.88,1188714.0,99.4,2444547.0,52.0,1764207.0,60.08,400001.0,2990.0,608350.0,207.0,81641.0,581.0,479645.0,463.95,36084523.0,187.3,985215.0,144.82,470300.0,2113.0,1455818.0,296.0,211318.0,470.0,38354.0,305.99,2351700.0,57.77,1211300.0,1318.0,55012.0,678.0,605605.0,136.0,307638.0,46.32,5930100.0,112.55,35238880.0,403.6,2944565.0,1010.0,19968.0,24.7,569905.0,1933.0,200726.0,79.05,7577900.0,66.27,1793500.0,1136.0,757825.0,400.0,129100.0,44.69,15622200.0,16.545,1507256.0,38.49,3198800.0,80.78,2249000.0,168.35,383885.0,43.47,2524200.0,230.92,2189400.0,219.18,1651600.0,1031.0,162552.0,7.742,2590696.0,126.82,573500.0,76.12,1399100.0,1924.0,224511.0,5050.0,4903.0,1972.0,848708.0,139.21,1914300.0,660.0,694442.0,176.1,692484.0,164.06,1397200.0,186.95,401000.0,100.14,1578700.0,39.58,4389700.0,4945.0,28712.0,81.15,1189400.0,304.5,518751.0,96.08,977600.0,79.7,1583611.0,374.31,822000.0,333.5,1039500.0,106.21,464700.0,2815.0,20842.0,78.14,2672300.0,3.67,203010.0,150.21,826900.0,34.97,17995500.0,228.0,111646.0,177.2,1769400.0,30.62,10100000.0,243.58,750100.0,62.0,2217100.0,92.52,14242321.0,86.49,1899200.0,30.35,3701200.0,67.5,975756.0,93.58,2786000.0,55.8,404646.0,79.8575,1373200.0,112.6,7720400.0,170.46,882200.0,184.37,534900.0,57.07,4463100.0,1897.5,2692911.0,31.95,3378000.0,116.21,990800.0,6744.0,252910.0,39.49,316300.0,210.07,728600.0,130.13,15156900.0,225.8,475946.0,114.24,4292600.0,27.02,4141655.0,48.99,16015800.0,82.39,2088700.0,31.52,11740200.0,113.785,1458400.0,227.4,9546427.0,24.95,12336300.0,59.3,4565700.0,63.74,1892300.0,405.0,455049.0,70.35,1644440.0,102.53,4063500.0,173.54,8076600.0,3128.0,36015.0,50.26,1919800.0,58.29,5615000.0,33.53,8918400.0,54.01,3957600.0,65.82,887500.0,171.9,227591.0,10.022,5573833.0,4250.0,347359.0,29.2259,4598121.0,74.02,6946200.0,442.93,1200200.0,2392.0,169483.0,63.4683,1212000.0,42.23,3438600.0,146.2,411362.0,248.7,1787300.0,97.94,658616.0,3776.0,2814011.0,150.5,660800.0,85.93,1855200.0,37.855,2549242.0,240.9752,1974451.0,92.55,9351200.0,2326.0,229583.0,107.32,2221300.0,144.5,2305800.0,970.5,544339.0,25.52,3652700.0,192.7,2141231.0,283.0,461311.0,137.26,1102000.0,50.56,3815800.0,2842.0,157261.0,374.94,449800.0,143.77,1263400.0,613.0,1480602.0,810.0,123468.0,34.48,1646546.0,117.66,1692100.0,19.3,5914137.0,30.51,857335.0,100.45,2065900.0,74.91,512400.0,63.5,13385400.0,122.67,5622600.0,126.11,2259600.0,43.88,3855000.0,149.17,1059500.0,97.59,1005900.0,52.54,255525.0,624.0,280329.0,1719.0,207874.0,198.08,863600.0,333.74,208900.0,65.4,1807000.0,242.62,2017500.0,174.5717,275240.0,109.6,748090.0,529.12,604500.0,204.3,2625464.0,85.26,812200.0,94.93,2718800.0,29.18,1027251.0,5.174,20505142.0,14.292,4084720.0,13.524,8693578.0,1236.0,422152.0,1378.0,827371.0,9.136,3082799.0,124.57,4767200.0,725.0,48448.0,346.05,206000.0,683.34,360500.0,62.71,1870700.0,35.69,8102500.0,65.18,344982.0,274.06,170500.0,84.59,1342700.0,153.5,169302.0,82.8,630411.0,213.89,294000.0,158.75,1323200.0,58.5,1867000.0,62.0,3708100.0,72.48,7249800.0,176.8,363180.0,41.77,9186700.0,107.85,924800.0,93.58,2246100.0,2880.0,713390.0,157.46,1385700.0,375.9,4599562.0,13.12,32376300.0,347.0,360628.0,25.585,5483600.0,908.0,296395.0,239.0,782943.0,39.86,12677600.0,451.3,214700.0,171.91,2229500.0,41.7,2712000.0,608.8,10309.0,318.0,242152.0,151.97,406900.0,124.0,850960.0,95.0,1232034.0,849.0,271943.0,101.46,2063226.0,624.99,179400.0,69.79,5633700.0,32.82,4510800.0,15.93,661900.0,4285.0,42154.0,31.0,2029500.0,814.5,2534995.0,26.87,1406277.0,885.4,1016727.0,107.71,372700.0,116.2,467894.0,435.0,88755.0,152.71,1483900.0,271.0,184623.0,52.91,4109000.0,50.1583,1481330.0,1325.0,805305.0,164.9,1817845.0,7285.0,54743.0,96.8,686070.0,247.68,768900.0,75.49,796500.0,3150.0,250.0,52.1029,10334231.0,,0.0,292.5,242549.0,,0.0,62.42,1866400.0,780.5,712701.0,89.47,6392200.0,87.55,2912800.0,117.61,439200.0,22.31,2754165.0,548.6,34694724.0,33.32,2327100.0,38.2,8622500.0,61.9,1270267.0,2952.0,47838.0,93.95,25593200.0,93.71,32213300.0,185.63,971800.0,411.691,1294021.0,98.93,1680200.0,2336.0,199045.0,244.4,1800438.0,95.61,725100.0,371.8,223131.0,358.08,1967800.0,142.2,731460.0,1483.6,9954903.0,593.25,349300.0,34.87,8834000.0,60.05,1799800.0,116.9,2202829.0,14.62,16459000.0,302.3,3508698.0,241.53,1188000.0,324.09,3483600.0,50.98,248613.0,67.5,287713.0,143.5,63293.0,500.0,135469.0,356.5,217924.0,161.4,2379607.0,74.85,1441200.0,235.24,288100.0,1526.5,807434.0,1140.0,90087.0,2077.0,1082853.0,316.15,27458207.0,137.16,1468800.0,236.2,568105.0,185.7,118218.0,122.75,226637.0,65.5,1581954.0,74.8,1423800.0,201.0839,2301840.0,16.29,9297600.0,28.48,6993000.0,1774.0,23635.0,47.65,1634300.0,495.3,14697498.0,81.32,776800.0,805.0,41628.0,17.69,5222000.0,1029.5,349474.0,241.31,1334300.0,248.5,251544.0,111.8,531636.0,250.92,364640.0,547.36,628900.0,2180.0,49248.0,583.0,1224993.0,104.0,176782.0,37.64,1344800.0,329.0,222784.0,134.56,13059942.0,10.91,7930517.0,147.78,2665700.0,152.5,597935.0,104.44,2133300.0,1157.0,765689.0,1150.0,76559.0,428.54,393800.0,416.5,165772.0,234.14,326800.0,107.7,2165200.0,31.475,2866124.0,803.5,660894.0,4792.0,413081.0,291.6,146990.0,1330.0,2329021.0,2070.0,2023013.0,1287.0,547383.0,809.0,394816.0,84.11,1019800.0,619.4,1936340.0,11.212,11676502.0,150.2,1825674.0,28.44,28486100.0,405.36,1525700.0,32.11,5538400.0,476.2,1455756.0,36.17,1487400.0,32.15,2934915.0,58.05,2503424.0,210.41,1124000.0,53.26,2339200.0,54.61,881600.0,2.0575,36678066.0,272.02,1431600.0,346.4,237400.0,171.0,266877.0,4051.0,682063.0,74.54,6550027.0,221.32,865200.0,24.41,2067582.0,18.51,2952700.0,157.7,871162.0,100.9537,444296.0,697.0,136313.0,177.91,463300.0,71.75,1115400.0,66.77,2027800.0,123.2,20130288.0,440.0,189411.0,394.0,72800.0,83.4,244102.0,465.5,85012.0,421.5,444987.0,852.0,63636.0,184.92,363000.0,2048.0,365149.0,107.0,1461434.0,177.2,4798500.0,132.88,8907300.0,749.0,161313.0,128.6,857010.0,72.55,2166181.0,68.9765,1794738.0,38.31,4679800.0,522.6,228464.0,17.18,12291300.0,181.05,980400.0,239.3,6240768.0,40.14,6093600.0,62.2,744458.0,21.75,4454100.0,48.27,3904500.0,395.92,1130000.0,752.0,40082.0,136.76,1193200.0,17.77,17701000.0,65.48,1268700.0,1601.0,156889.0,63.81,9946200.0,47.46,3792600.0,,0.0,56.38,522700.0,620.0,1892126.0,109.08,549300.0,86.5731,1728932.0,252.1,12949540.0,202.4742,608423.0,217.81,1111700.0,260.22,199200.0,53.46,1025600.0,45.9,97466662.0,371.79,2090900.0,176.8,3394465.0,485.38,762200.0,55.47,1111500.0,203.56,3150200.0,77.92,538907.0,45.5,12370000.0,611.0,527153.0,7380.0,1082759.0,374.51,3344100.0,37.49,6637300.0,48.31,9284500.0,86.5,934400.0,767.0,211708.0,81.58,1445700.0,71.47,1670900.0,351.17,1998600.0,163.27,820400.0,135.8,1186338.0,160.66,1849600.0,49.65,1234300.0,63.12,1804621.0,719.0,279248.0,273.39,3022700.0,157.2,1224556.0,76.82,3677400.0,381.64,803300.0,289.86,842700.0,194.43,5564400.0,67.59,5929800.0,77.79,5938700.0,110.5,328629.0,884.24,433400.0,73.61,3705100.0,300.0,532241.0,37.01,3966100.0,1552.0,21351.0,97.25,417600.0,85.65,820300.0,122.3,4593536.0,283.16,364100.0,26.21,1430348.0,357.71,312800.0,172.2,1352400.0,105.3512,4527219.0,1608.2,1282372.0,181.5,9426981.0,983.5,284272.0,50.77,2147000.0,46.86,5850400.0,339.75,228000.0,189.5,844930.0,130.6,2403594.0,47.0,2247200.0,108.85,4547400.0,385.35,622400.0,194.4,569595.0,554.0,120290.0,110.85,7354800.0,184.7,3414000.0,263.7798,12275195.0,41.7,9106100.0,88.69,6141400.0,499.98,211000.0,247.4,22611800.0,269.79,450400.0,274.8,336328.0,20.257,3169000.0,27.09,1873600.0,150.12,2359100.0,44.03,4778600.0,1482.73,90700.0,73.0,1306964.0,816.0,70682.0,306.6,327626.0,260.8,689650.0,188.1,360433.0,346.0,14690.0,1575.0,16386.0,196.2,301272.0,15.72,7529200.0,9.83,3299890.0,64.19,2666000.0,234.64,181600.0,85.76,4281700.0,47.12,4621500.0,109.6,239001.0,31.026,72053000.0,1017.0,4746816.0,27.77,4607700.0,111.36,6192800.0,540.55,378700.0,4.646,11392914.0,396.23,1032400.0,32.18,7225500.0,245.67,897800.0,63.92,1716300.0,87.12,960500.0,150.85,1298300.0,17.169,515456000.0,4694.2798,22700.0,259.0,11305626.0,18.39,855600.0,18.15,2257900.0,171.47,2520300.0,5810.0,454965.0,64.06,3862500.0,675.8,1977874.0,885.0,31219.0,143.635,1069200.0,64.12,2397500.0,75.61,1147100.0,72.16,4364600.0,241.0,856774.0,355.0,313622.0,9.221,7870428.0,80.07,5918700.0,55.7573,4861500.0,465.0,821648.0,79.74,2376700.0,2130.0,34520.0,63.71,13268600.0,101.35,463136.0,512.5,890251.0,454.6,380447.0,56.52,638363.0,80.39,8876000.0,,0.0,547.0833,134068.0,318.76,406500.0,120.16,1489900.0,69.0733,2347350.0,150.4,423262.0,15.42,19169800.0,183.6,899860.0,91.11,17252400.0,60.0,2050800.0,183.78,3800800.0,269.8,1332620.0,107.2,1059658.0,51.78,26116800.0,89.11,1841100.0,151.32,5187100.0,131.18,1240200.0,292.11,537700.0,588.0,61011.0,176.0,334147.0,44.41,1468800.0,600.6,1464698.0,110.3,3987385.0,264.5,636041.0,135.96,556800.0,117.6,4759700.0,1774.0,303052.0,102.06,5086400.0,154.34,1927100.0,478.0,290935.0,933.5,429367.0,44.84,1020900.0,77.78,567500.0,303.34,622900.0,329.23,605300.0,425.0,82020.0,130.36,1099100.0,1225.0,9916.0,29.06,2438500.0,85.4,1352666.0,1058.5,4144863.0,29.5467,3432109.0,302.68,1081100.0,2885.0,136250.0,1273.0,1176085.0,930.0,1142795.0,100.9,2899700.0,121.76,739400.0,524.0,291254.0,60.6,755170.0,150.31,622300.0,74.22,13151100.0,121.75,7347600.0,50.7637,593609.0,94.76,1071824.0,352.2,1073564.0,2020.0,75731.0,57.09,2194800.0,2035.0,217386.0,65.96,1281000.0,765.42,588900.0,2315.0,1916612.0,22.06,7741400.0,2174.0,36760.0,186.15,292334.0,310.5,535106.0,5780.0,3441728.0,113.66,964100.0,5880.0,984188.0,112.13,733200.0,222.5,773900.0,1517.5,46751.0,548.0,1333501.0,34.15,2197979.0,257.17,542200.0,39.24,892400.0,,0.0,433.63,276500.0,305.2,1201105.0,117.14,2467600.0,91.39,19230019.0,918.0,1001201.0,136.35,707200.0,3734.0,19150.0,533.4,5532706.0,99.49,2780100.0,141.94,780600.0,41.86,935415.0,116.78,427906.0,927.0,464286.0,506.0,109561.0,2.7725,26352957.0,89.0,1950364.0,102.38,1347419.0,289.27,474000.0,224.2,3980928.0,103.74,5465100.0,80.25,3898800.0,1194.0,149085.0,505.0,193586.0,448.1,1656398.0,101.0,1313041.0,86.7,1706980.0,782.2,1906407.0,45.21,1658946.0,802.0,3748479.0,101.2,993939.0,139.0,1374773.0,2309.5,10741116.0,49.44,385285.0,254.45,1153900.0,132.0,1089630.0,155.49,637400.0,49.92,9367800.0,1611.0,1275425.0,769.0,1062436.0,1413.0,456238.0,1100.5,1685290.0,234.16,294800.0,330.61,996500.0,123.8,198996.0,68.68,3668000.0,253.0,448875.0,,0.0,117.12,1976400.0,352.81,1160400.0,218.0,156908.0,269.0,1446053.0,10830.0,191997.0,81.05,2833400.0,79.8,2831655.0,159.3,4080120.0,315.5,5049.0,1698.0,2831784.0,1300.0,111887.0,230.8,1208903.0,591.4,7810789.0,190.28,686300.0,1128.0,796422.0,14.84,5272800.0,14.078,4982397.0,110.04,2120900.0,36.425,1542617.0,78.12,2770900.0,246.38,634900.0,136.08,765365.0,102.5,3051660.0,829.5,327580.0,2723.0,574108.0,35.83,500.0,78.27,1192800.0,95.17,1843200.0,3163.0,204711.0,104.55,287865.0,34.92,4651800.0,247.84,1993800.0,181.2,167063.0,83.91,1719600.0,19.12,45761100.0,52.66,1065900.0,717.6,946511.0,2190.0,52301.0,170.2,692839.0,614.47,328200.0,411.23,136000.0,135.71,5000800.0,81.95,921000.0,122.13,1484900.0,146.0,1433301.0,2220.0,198994.0,221.7,326168.0,94.79,1619900.0,42.06,9584500.0,97.6,685825.0,154.21,3107100.0,60.0,3154646.0,582.0,78703.0,76.9,1079715.0,78.68,6358500.0,76.82,557800.0,567.95,1160400.0,218.5,269734.0,143.81,7332400.0,925.0,723749.0,804.2233,70500.0,36.93,2956900.0,68.27,1340900.0,128.0,3203114.0,57.71,973400.0,299.0,421751.0,122.26,832500.0,93.65,258294.0,187.72,848700.0,315.0,534351.0,230.9,26354931.0,173.44,97624500.0,63.86,3188700.0,177.16,1170900.0,48.51,3178200.0,56.81,4901712.0,100.79,1558500.0,102.75,8686054.0,176.36,3902700.0,73.0,1450600.0,318.44,230300.0,42.8,8779400.0,26.45,14909600.0,12.55,13496433.0,40.15,1964600.0,129.61,497800.0,152.0,2003340.0,481.65,712700.0,4161.0,4477913.0,48.24,1903357.0,547.92,2272300.0,213.03,1585400.0,179.63,3109600.0,361.64,862400.0,,0.0,158.4,457096.0,43.56,6989000.0,917.0,1398767.0,1033.5,1535731.0,209.1,4896500.0,1585.0,230298.0,585.0,119936.0,33.68,4920600.0,24.5,1168276.0,116.9,4984300.0,,0.0,182.81,559500.0,23.3103,2479165.0,85.93,113007384.0,455.0,171947.0,177.65,42955.0,136.6,1154909.0,182.18,640100.0,197.4,642100.0,321.32,1147900.0,23.59,2201700.0,374.6,384404.0,45.14,2229600.0,10.96,6748300.0,598.5,1359592.0,37.1,19549100.0,102.35,1000700.0,343.04,210800.0,,0.0,10.76,20565600.0,169.33,2222100.0,26.6289,11956745.0,95.66,955700.0,1681.0,888825.0,65.7,3756800.0,42.58,17161400.0,2385.0,413342.0,409.8,226922.0,166.01,1162500.0,32.91,7624600.0,49.5933,13512600.0,927.5,665174.0,833.8,2805048.0,,0.0,49.6267,1531050.0,56.635,2503600.0,236.03,708500.0,2586.0,1561500.0,245.75,453300.0,323.0,664250.0,31.67,2741000.0,86.43,2800300.0,69.81,2160600.0,104.42,21128800.0,144.0,17758.0,111.34,518100.0,129.85,1500000.0,31.26,563690.0,125.84,1814100.0,252.82,473400.0,119.53,2577300.0,153.68,2267500.0
+2022-12-09,320.5,808854.0,152.95,1020200.0,118.0,2123299.0,3129.1531,3887901.0,142.16,76097000.0,163.06,4644800.0,185.2,13134840.0,1639.0,2805858.0,56.88,1098905.0,94.7,4405800.0,107.51,5346400.0,26.04,612552.0,9.553,8847688.0,60.04,1561000.0,288.41,1827200.0,28.55,1808708.0,330.64,1969200.0,168.68,2514900.0,91.88,2764100.0,2015.0,525126.0,257.2,1991400.0,118.9,519137.0,194.31,1031000.0,1411.0,60347.0,88.61,1188500.0,28.52,3861500.0,69.96,1734000.0,54.25,10160076.0,189.0,250890.0,4902.0,921278.0,124.4,1056712.0,62.51,5261200.0,111.64,1079199.0,130.36,569600.0,357.8,713623.0,191.83,776500.0,89.02,1654900.0,253.25,1186400.0,159.5,77534.0,188.81,603600.0,128.55,1237600.0,109.13,383700.0,2000.0,6872.0,204.7,865589.0,940.0,79013.0,107.34,4705700.0,12.37,10507500.0,68.59,59058300.0,139.11,770200.0,278.65,2205700.0,321.04,424200.0,213.84,1646800.0,89.09,67398500.0,31.975,7669200.0,1457.0,1825822.0,58.15,564778.0,305.68,698200.0,58.3,1074900.0,41.86,6800200.0,182.4,601671.0,314.41,1150000.0,39.255,2823400.0,62.88,1630100.0,93.28,2554600.0,149.26,873300.0,,0.0,585.0,428671.0,219.2,849923.0,1306.0,181081.0,597.7,870700.0,777.0,189302.0,117.67,2023400.0,216.0,550910.0,562.2,2277732.0,448.0,7182135.0,169.58,483700.0,54.472,37028000.0,177.73,646900.0,156.14,678900.0,168.61,399200.0,153.9,1761200.0,11354.0,2462856.0,2454.99,124700.0,179.54,6359000.0,825.6,4909317.0,293.0,873649.0,32.38,36985500.0,507.0,91798.0,94.5,11859.0,53.56,1518400.0,159.48,23399847.0,47.72,1683741.0,3316.0,3981979.0,52.38,4494200.0,52.88,1885140.0,154.8,993800.0,145.9,5240368.0,5.533,12669107.0,81.81,2443100.0,346.0,1545122.0,134.4,84356.0,247.6,856000.0,105.95,150060.0,26.59,2051000.0,648.0,2633417.0,67.92,1207400.0,95.51,791700.0,2635.0,86995.0,760.0,133535.0,447.0,279400.0,285.37,982600.0,44.71,4406200.0,3948.5957,273330.0,2019.98,242000.0,27.11,8401700.0,65.36,2006700.0,706.95,549000.0,396.6,2821919.0,409.9,2376873.0,84.54,1020500.0,78.83,8857100.0,464.0,16304.0,50.21,1072120.0,99.4,1906287.0,52.89,2243527.0,59.94,646796.0,3023.0,559126.0,200.0,669282.0,580.0,131610.0,461.95,60905839.0,191.1,598729.0,142.11,721900.0,2137.0,888440.0,303.0,249964.0,475.25,38459.0,306.39,3326000.0,57.5,907600.0,1328.0,47766.0,691.0,249103.0,136.0,451089.0,46.23,7863600.0,113.55,21769857.0,407.9,2713924.0,1015.0,15315.0,24.99,698370.0,1951.0,142247.0,78.48,4589000.0,66.61,1545500.0,1125.0,284193.0,397.4,1975447.0,44.86,14030600.0,16.525,1944698.0,38.02,2391300.0,77.55,3839200.0,171.95,420064.0,43.02,3065200.0,227.29,2257000.0,217.33,1356900.0,1034.0,121597.0,7.914,7068177.0,124.39,792400.0,75.84,1072000.0,1979.0,136805.0,5080.0,6079.0,1990.0,510694.0,139.82,2415400.0,655.0,574876.0,177.9,264526.0,163.67,1299800.0,185.48,344900.0,98.7,1387400.0,39.82,3372100.0,4935.0,25011.0,80.03,1750700.0,303.5,238041.0,95.3,881200.0,79.8,1603853.0,380.57,1104800.0,332.12,1323600.0,105.91,463100.0,2825.0,16167.0,77.78,2516700.0,3.65,229950.0,148.78,662100.0,35.32,18016900.0,228.5,147246.0,178.83,2474300.0,30.5252,8625000.0,238.14,841000.0,62.22,2243300.0,92.24,17434641.0,86.25,1986200.0,30.45,3126500.0,67.6,1362941.0,94.41,1992800.0,57.14,540043.0,77.3675,3266400.0,110.02,6385700.0,165.33,2979500.0,183.45,697700.0,55.66,3571800.0,1919.5,2301426.0,31.895,3502600.0,116.0,799100.0,6796.0,221618.0,39.86,283100.0,210.17,441200.0,131.11,10287500.0,228.0,416384.0,115.08,3014600.0,27.35,3817743.0,48.46,14303200.0,80.7,1806500.0,31.42,10533200.0,113.365,947200.0,229.6,2716610.0,24.48,13373700.0,58.34,6282300.0,62.99,2078700.0,405.5,503746.0,70.0,2323618.0,101.65,4383000.0,168.0,10754300.0,3158.0,33674.0,49.34,2465800.0,58.28,7960300.0,33.8,5989400.0,55.27,3360700.0,64.9,911900.0,172.15,225022.0,10.14,6945486.0,4296.0,336202.0,28.8243,4034559.0,74.56,4638400.0,434.81,1340400.0,2368.0,58987.0,62.1817,2179200.0,41.83,1835200.0,147.8,135925.0,243.26,1408700.0,98.62,672785.0,3743.0,3166186.0,148.85,733300.0,85.34,2260100.0,38.255,2041364.0,238.7766,1913652.0,93.38,10111900.0,2352.0,441420.0,106.96,1294000.0,142.31,2237600.0,976.0,291352.0,25.35,2787000.0,194.1,1921727.0,288.0,492207.0,137.29,864000.0,50.2,3807000.0,2906.0,233060.0,362.65,562400.0,142.57,974300.0,604.0,682292.0,800.0,194630.0,34.785,1517462.0,117.19,1456400.0,19.324,8631242.0,30.91,1042136.0,100.35,1998200.0,74.34,318900.0,59.62,13152800.0,116.46,3274300.0,124.71,1985500.0,43.64,4083600.0,150.35,1282300.0,96.53,1485400.0,52.5,280301.0,622.0,451498.0,1724.0,201704.0,197.45,504600.0,332.56,249200.0,65.79,1493500.0,240.41,2468000.0,175.8927,436334.0,116.5,2867400.0,524.92,873100.0,215.2,5960252.0,85.17,600800.0,94.19,2579600.0,29.44,1075724.0,5.222,21176859.0,14.384,4502804.0,13.526,8660177.0,1259.0,756850.0,1399.5,1335823.0,9.182,3214680.0,121.67,4152400.0,724.0,55110.0,343.88,210800.0,675.8,423700.0,62.73,1704200.0,35.67,5462400.0,66.18,504955.0,266.9,205700.0,84.05,1160300.0,154.0,100031.0,81.8,1126082.0,214.79,309400.0,158.28,1069000.0,58.435,1573000.0,62.39,2691900.0,74.01,6135100.0,179.0,357606.0,41.42,5334200.0,107.91,1417800.0,94.1,2355100.0,2895.0,1420731.0,156.58,702600.0,383.6,3626241.0,13.18,41553600.0,354.0,580234.0,25.48,5565600.0,910.0,216031.0,242.0,850833.0,38.59,10601800.0,449.74,163900.0,172.33,1475000.0,41.48,3210400.0,610.0,27352.0,319.0,227548.0,149.49,485800.0,124.0,915341.0,96.0,1095639.0,850.0,275494.0,100.64,1763318.0,615.45,142100.0,70.27,12298500.0,32.89,4616800.0,15.86,456900.0,4285.0,25963.0,31.31,1586200.0,782.5,829533.0,26.67,959823.0,874.0,814874.0,107.65,333600.0,116.8,640198.0,465.0,962914.0,150.96,1851300.0,271.0,181031.0,52.13,3784700.0,49.5252,2372145.0,1321.0,237376.0,157.9,619818.0,7335.0,28120.0,97.2,773618.0,247.04,748200.0,74.72,645100.0,3160.0,341.0,50.7447,8899117.0,,0.0,295.5,238717.0,,0.0,63.42,1297900.0,793.6,486945.0,87.97,8276300.0,85.84,3100900.0,116.52,364000.0,22.63,3663729.0,542.5,38189010.0,33.02,4742900.0,38.28,8865500.0,62.7,1301638.0,2980.0,65490.0,93.07,21885300.0,92.83,28225400.0,182.26,910400.0,415.0124,1408545.0,97.82,2090400.0,2366.0,326077.0,247.0,1988161.0,95.03,797900.0,368.4,235783.0,359.14,1588800.0,143.8,240035.0,1457.8,12814563.0,588.06,172300.0,33.01,12705900.0,59.49,1400900.0,116.7,2445813.0,14.55,13963300.0,302.1,4298683.0,237.59,823800.0,320.48,3738800.0,52.1,400921.0,67.62,286664.0,145.0,224573.0,519.0,439395.0,349.0,346674.0,159.4,2971342.0,74.64,1135300.0,233.36,189500.0,1481.0,532404.0,1160.0,53448.0,2133.0,1911451.0,314.6,40948425.0,137.43,1419600.0,238.3,579527.0,187.45,87166.0,120.0,291769.0,66.8,3902806.0,74.0,845600.0,199.4628,2397860.0,16.15,10018200.0,28.21,5431800.0,1782.0,21158.0,47.02,1933000.0,496.2,15633060.0,81.2,776300.0,815.0,51142.0,17.69,3621900.0,1049.5,707439.0,236.77,1013900.0,244.0,161745.0,111.8,421904.0,250.1,303891.0,533.42,1068800.0,2145.0,75605.0,593.2,3000294.0,104.5,56728.0,38.0,3043300.0,338.0,70379.0,132.94,22321525.0,10.995,9097853.0,147.05,3047600.0,155.8,915987.0,103.33,2155200.0,1178.0,3386829.0,1162.0,37263.0,420.63,300400.0,419.5,231313.0,235.21,266600.0,107.26,2052100.0,31.285,2949228.0,805.0,876350.0,4986.0,750939.0,299.0,203463.0,1338.0,2671151.0,2077.0,2599754.0,1315.0,849096.0,820.0,481015.0,82.34,1462400.0,626.6,2041864.0,11.354,10926298.0,150.0,1833960.0,28.24,25641300.0,399.83,1061300.0,31.59,4739800.0,477.4,4050385.0,36.08,1744900.0,32.07,1766448.0,58.4,927430.0,208.53,791500.0,53.25,2313100.0,54.41,1092600.0,2.067,80145546.0,270.6,2102900.0,343.3,375400.0,172.0,188207.0,4080.0,264928.0,75.56,6430832.0,219.76,916900.0,24.48,2399285.0,18.35,4231100.0,156.05,1266357.0,100.383,437164.0,695.0,144207.0,177.98,628700.0,71.47,1060800.0,65.77,3316100.0,122.9,10753993.0,433.6,264132.0,397.0,45529.0,84.6,188126.0,466.0,68711.0,421.0,350666.0,848.0,68775.0,181.54,580300.0,2072.0,378172.0,107.2,1206318.0,175.74,4561000.0,132.16,7957800.0,756.0,29101.0,128.8,774576.0,72.45,5194756.0,67.9249,2699243.0,37.93,7246400.0,523.5,187361.0,17.42,7691700.0,180.72,1536800.0,241.6,4132495.0,39.94,5887400.0,62.0,426873.0,21.71,3342900.0,48.0,1972500.0,393.41,1380300.0,741.0,52987.0,136.2,2315300.0,17.45,19193100.0,65.7,1200300.0,1604.0,152314.0,63.14,13914900.0,46.47,5210300.0,,0.0,56.48,933100.0,626.6,1391554.0,106.85,500700.0,85.6728,2345323.0,254.7,8205247.0,200.6529,509832.0,215.53,786700.0,257.59,170100.0,53.23,1188700.0,46.44,90398849.0,360.99,2787200.0,176.6,1776106.0,483.58,856400.0,55.31,1023300.0,201.77,3226900.0,79.12,486360.0,45.02,9542000.0,604.0,338043.0,7406.0,778074.0,326.39,9306000.0,38.01,5678000.0,47.31,3963700.0,85.58,1380300.0,771.0,147251.0,81.46,979500.0,71.77,1151600.0,348.83,2301100.0,161.64,455300.0,137.2,603559.0,161.16,1264100.0,49.32,987900.0,64.79,2692302.0,720.3,310103.0,272.04,1677400.0,153.2,1985031.0,75.88,3210400.0,371.41,1229400.0,287.97,620400.0,191.75,2708400.0,67.06,4819200.0,78.59,6370200.0,111.0,158581.0,896.48,409500.0,72.19,4479700.0,301.5,249181.0,36.35,3853400.0,1556.0,21482.0,99.45,459400.0,85.28,809000.0,123.05,3273530.0,280.93,273600.0,26.65,2068116.0,356.94,230400.0,171.06,1540400.0,105.1505,2792540.0,1636.2499,1035747.0,183.95,5984854.0,982.5,174483.0,50.02,2733800.0,46.71,6183800.0,341.15,608700.0,190.7,418061.0,125.0,4112053.0,46.81,2501400.0,106.83,5379700.0,386.1,673600.0,197.0,509833.0,557.0,128362.0,108.78,9667800.0,177.35,3497800.0,267.2423,2713169.0,41.5,7312000.0,89.47,6488300.0,492.55,332100.0,245.42,20609700.0,265.57,465400.0,280.8,169438.0,20.325,4064000.0,27.0,1603800.0,151.38,1496100.0,43.58,5697300.0,1455.5601,86300.0,72.0,1366029.0,824.0,162450.0,308.4,411274.0,262.0,612000.0,190.1,672293.0,350.5,64500.0,1615.0,21067.0,198.0,138183.0,15.35,11782200.0,9.975,4565857.0,63.2,2713600.0,232.9,141200.0,84.51,4460300.0,46.4,9182000.0,109.4,458252.0,32.001,143640000.0,1017.0,9518105.0,27.39,4220800.0,109.42,5677700.0,528.94,589600.0,4.6885,10429714.0,393.58,838500.0,32.28,4281900.0,244.05,697400.0,64.29,3408900.0,87.86,850100.0,147.07,1239700.0,17.001,465338000.0,4648.5298,12000.0,263.7,11656713.0,18.28,714700.0,18.05,1586000.0,169.72,1962000.0,5846.0,347899.0,64.45,4418000.0,686.2,1860138.0,895.0,39513.0,146.115,2107400.0,63.55,2060500.0,75.65,1160300.0,70.53,3530200.0,239.0,876270.0,355.0,301800.0,9.299,6388106.0,79.86,6850800.0,55.1867,4908000.0,474.0,1453432.0,78.46,1417200.0,2160.0,345496.0,62.6,11979500.0,101.4,290889.0,510.5,332759.0,459.0,1398451.0,56.64,570257.0,79.45,4984200.0,,0.0,552.4999,65438.0,314.13,376100.0,119.51,1563700.0,67.5067,4638000.0,151.0,683636.0,15.54,18111700.0,184.0,1427700.0,89.71,10133700.0,59.77,2021000.0,183.1,3116100.0,274.6,841569.0,108.2,474127.0,51.72,19933500.0,88.07,1433900.0,150.92,5868200.0,129.38,1313900.0,289.44,504800.0,594.0,78410.0,176.2,275758.0,43.92,1156300.0,603.8,1568377.0,110.9,5779525.0,264.5,144512.0,135.11,653400.0,116.32,2515900.0,1777.0,123599.0,102.09,5723600.0,154.08,1761000.0,477.0,347068.0,941.5,421464.0,45.07,1153400.0,77.5,700000.0,302.32,231600.0,331.01,526700.0,424.0,160889.0,130.41,718800.0,1202.5,2993.0,28.95,3676000.0,85.6,323565.0,1090.5,7872673.0,29.8128,3694646.0,297.6,657700.0,2850.0,156097.0,1282.0,1131085.0,936.6,1195849.0,98.0,3212200.0,121.19,981100.0,521.5,445954.0,61.04,758925.0,148.14,745000.0,73.57,11781600.0,119.05,6036000.0,50.8462,482853.0,94.08,1188334.0,349.2,726045.0,2025.0,14158.0,56.21,2024400.0,2020.0,180836.0,65.73,1047500.0,750.06,508500.0,2329.0,4430046.0,22.02,5093100.0,2224.0,35477.0,186.35,263359.0,311.5,493620.0,5835.0,3269297.0,113.46,844100.0,5840.0,1164375.0,107.51,782100.0,219.68,293700.0,1528.5,56674.0,549.6,1482434.0,34.405,1196426.0,259.81,663800.0,38.51,1899000.0,,0.0,431.33,270300.0,307.6,982957.0,114.89,2037600.0,94.05,35958470.0,929.0,1015055.0,135.81,643000.0,3782.0,24311.0,535.0,4942100.0,98.27,3328400.0,139.15,414800.0,42.32,1069524.0,117.18,446294.0,938.5,389019.0,506.0,234670.0,2.786,33471379.0,88.73,1732258.0,102.34,1513004.0,288.19,490300.0,226.4,5821694.0,101.79,7999600.0,79.82,5098400.0,1222.0,301839.0,508.0,131985.0,452.0,2058404.0,102.2,815131.0,85.7,2468343.0,778.8,1868217.0,46.8,1401866.0,802.8,2390175.0,101.6,1446814.0,141.5,411706.0,2286.0,15274155.0,49.98,519009.0,252.88,972700.0,133.44,1274430.0,154.68,843000.0,46.97,16079900.0,1614.0,673581.0,760.0,1186720.0,1446.5,145395.0,1098.0,1890481.0,233.84,255900.0,325.75,819000.0,123.6,201922.0,68.36,3466000.0,256.5,138954.0,,0.0,116.75,1162600.0,346.75,1502800.0,218.0,140153.0,269.8,587026.0,10995.0,326299.0,80.575,1775800.0,78.8,1188581.0,158.3,4593135.0,313.0,5004.0,1696.0,2686656.0,1314.0,320551.0,235.0,1831932.0,599.0,4870771.0,191.96,834900.0,1138.5,1275105.0,14.44,7766700.0,13.766,6476743.0,108.41,1333700.0,36.895,1611032.0,79.03,3070900.0,242.04,740600.0,138.38,916244.0,102.5,3145858.0,820.5,130369.0,2740.0,606506.0,36.75,900.0,79.23,1816200.0,94.52,1839200.0,3167.0,294527.0,105.1,242672.0,35.11,3788700.0,244.63,1251900.0,181.6,300429.0,82.23,1767800.0,19.09,29815600.0,52.46,1157700.0,728.0,1198987.0,2190.0,50772.0,166.3,950018.0,609.7,181700.0,405.69,125800.0,137.33,3911100.0,80.73,581100.0,121.73,1203900.0,146.8,637844.0,2230.0,113556.0,224.7,210598.0,92.41,2039300.0,42.08,10891000.0,98.0,714161.0,152.28,2905900.0,59.3,4290694.0,585.0,156804.0,78.5,843833.0,78.06,6594700.0,75.73,696500.0,560.23,1157100.0,217.5,788618.0,141.57,6986800.0,947.0,463493.0,793.36,73800.0,36.39,2652400.0,68.62,1637300.0,128.2,5188388.0,57.5,1751200.0,299.1,459282.0,119.83,1480300.0,98.55,144116.0,185.65,843800.0,314.0,969773.0,227.9,24123808.0,179.05,104872300.0,63.75,2311600.0,175.26,914400.0,47.81,2444900.0,56.29,5351717.0,102.06,1656600.0,104.3,7497916.0,174.26,3966700.0,71.71,1700900.0,323.08,286000.0,43.04,5791800.0,26.55,14253500.0,12.53,21264146.0,39.89,1432400.0,127.33,446100.0,152.1,1658213.0,471.63,559000.0,4125.5,6803533.0,48.115,2111193.0,539.2,2852400.0,211.35,2334400.0,177.64,3487100.0,352.63,428600.0,,0.0,159.0,185681.0,43.11,9097600.0,928.0,729979.0,1034.0,1291930.0,208.7,4928400.0,1626.0,115671.0,588.0,104107.0,33.93,8135100.0,25.23,2062710.0,114.65,4975100.0,,0.0,182.45,911800.0,23.2307,2014708.0,86.75,224198613.0,456.0,226332.0,177.7,37882.0,137.24,1229440.0,182.51,928200.0,197.67,470900.0,312.22,1007700.0,23.86,3274300.0,380.8,319665.0,45.43,1883900.0,10.78,5832400.0,610.0,899869.0,37.4,20671200.0,100.39,745300.0,336.53,262800.0,,0.0,11.09,29007300.0,169.6,1647700.0,26.9917,7117079.0,95.73,1492300.0,1703.0,785505.0,66.67,2779500.0,42.5,16023700.0,2474.0,571940.0,415.8,235131.0,166.83,1609800.0,32.59,5991400.0,48.4367,27929400.0,942.0,1038876.0,840.0,2459193.0,,0.0,49.04,1564200.0,57.61,2327800.0,239.01,691300.0,2637.0,654258.0,244.53,334200.0,320.0,490020.0,31.48,2121700.0,84.99,2056800.0,69.84,3793100.0,103.54,21298200.0,142.5,661476.0,111.23,1128500.0,127.71,1833800.0,31.25,768622.0,124.4,1449200.0,251.45,551900.0,117.21,1678800.0,153.39,3274900.0
+2022-12-12,326.5,592620.0,155.33,1071400.0,117.1,2565218.0,3094.8208,3725832.0,144.49,70462700.0,165.32,4109400.0,187.4,8539733.0,1611.0,1730479.0,56.54,1142169.0,95.58,4664100.0,109.49,4752500.0,25.04,1199984.0,9.569,6055214.0,60.0,2142200.0,292.34,2429900.0,28.175,2297971.0,338.17,2914700.0,172.26,2966800.0,93.33,2011100.0,2016.0,319395.0,264.43,1277600.0,117.5,386176.0,199.88,1344400.0,1440.2,67067.0,90.69,1005600.0,29.11,2450500.0,70.82,2524700.0,53.7,8634536.0,188.2,397172.0,4870.0,1472590.0,123.8182,793499.0,63.51,4785900.0,112.1,1086336.0,132.1,566400.0,359.4,405325.0,193.74,750200.0,90.58,1132000.0,259.36,1243500.0,161.0,19587.0,195.01,1106900.0,128.83,1220300.0,110.25,692100.0,1950.0,41771.0,202.9,733893.0,936.0,145267.0,109.37,4831400.0,12.48,6570900.0,70.67,60968300.0,142.07,1034600.0,276.78,3427400.0,325.97,582300.0,215.87,1847700.0,90.55,61999800.0,32.74,7929600.0,1425.0,1166731.0,57.5,745353.0,307.6,914900.0,58.51,904500.0,43.91,8562800.0,184.0,837956.0,319.51,1163000.0,40.095,4761000.0,64.07,1906200.0,96.11,2465900.0,150.07,695300.0,,0.0,542.0,860959.0,223.0,973420.0,1300.0,85961.0,609.99,819600.0,762.0,114688.0,119.0,1480900.0,214.0,356939.0,557.0,1850537.0,443.2,3840450.0,171.55,680900.0,55.663,23416000.0,179.5,509800.0,156.99,995600.0,168.59,394700.0,157.31,2773900.0,11350.0,1214972.0,2451.95,123200.0,186.27,8098400.0,831.0,5135673.0,290.4,524135.0,32.73,41060500.0,500.0,50452.0,95.0,82526.0,53.6,2078300.0,158.14,33870358.0,46.7,2078818.0,3307.5,3691002.0,52.63,3590500.0,52.32,1868196.0,154.6,1031818.0,144.7,5458195.0,5.489,10473326.0,82.47,2801100.0,344.8,1144248.0,132.6,2526129.0,254.06,1567400.0,107.45,230936.0,27.04,2990500.0,642.5,1389500.0,68.84,1206600.0,95.47,729200.0,2605.0,73441.0,758.0,66489.0,447.0,360740.0,290.59,1067300.0,44.85,4732800.0,3938.2319,358330.0,2080.0,335000.0,28.15,7562700.0,66.48,1953900.0,709.23,701300.0,388.3,2701378.0,405.2,1751662.0,84.43,836876.0,78.89,7055200.0,456.0,19270.0,49.615,1152698.0,99.0,1212167.0,52.68,1756729.0,59.36,390688.0,3010.0,450871.0,205.0,1402356.0,580.0,136679.0,462.1,37882663.0,194.1,615276.0,145.13,426300.0,2116.0,1831642.0,305.5,529553.0,475.0,54759.0,311.45,4366700.0,58.01,965500.0,1328.0,72676.0,678.0,272028.0,136.5,745762.0,47.13,6350500.0,112.75,24810334.0,400.4,4519407.0,1020.0,110795.0,24.96,645632.0,1903.5,418698.0,82.47,7352500.0,67.68,1197400.0,1117.0,216293.0,397.6,640512.0,45.77,19045100.0,16.21,2460811.0,38.47,3392500.0,79.52,2098600.0,171.9,372477.0,43.26,3593600.0,233.06,2709200.0,217.53,1327100.0,1028.0,103497.0,7.804,4189204.0,125.69,574900.0,76.5,1604100.0,1982.0,247453.0,5100.0,1924.0,1963.0,471485.0,140.73,3033400.0,645.0,1254148.0,176.7,301882.0,166.09,1414100.0,189.62,509500.0,98.71,2606900.0,40.43,3753200.0,4925.0,48637.0,81.19,1077200.0,301.5,1011559.0,97.63,905600.0,80.4,828485.0,384.4,1369900.0,339.3,1566500.0,107.37,525400.0,2795.0,174516.0,78.61,4774600.0,3.62,159630.0,149.97,589800.0,36.52,29169100.0,226.5,195797.0,180.89,2438500.0,31.224,13060000.0,242.12,835400.0,63.9,2248700.0,92.22,17294298.0,86.89,3151600.0,31.01,2884400.0,68.0,1601690.0,97.52,2809800.0,56.46,290398.0,78.53,1992000.0,111.78,5636500.0,167.2,1401700.0,189.54,534200.0,56.91,2570500.0,1902.5,3112354.0,32.19,3537200.0,116.29,703600.0,6830.0,354953.0,39.95,281800.0,201.94,1060700.0,133.11,11852400.0,224.6,441134.0,118.54,3034600.0,27.025,3423263.0,49.3,15425300.0,81.94,2467100.0,32.22,14105800.0,114.355,1410000.0,227.4,3650263.0,24.85,13517900.0,59.04,7712100.0,62.29,3637200.0,405.0,801544.0,66.15,3499115.0,103.79,4724200.0,169.75,9364900.0,3156.0,103443.0,50.27,2254300.0,59.98,7001200.0,34.77,7163700.0,58.02,5319000.0,67.44,11513700.0,168.45,365728.0,10.01,4997210.0,4214.0,174443.0,29.2343,5706125.0,76.99,4703900.0,437.05,1591700.0,2398.0,103411.0,63.2033,2215800.0,42.87,3319500.0,147.2,196280.0,244.81,1497100.0,97.38,869839.0,3728.5,3643292.0,149.0,721700.0,86.2,2074900.0,37.975,2176414.0,242.4557,2310031.0,94.66,14140700.0,2338.0,235894.0,108.33,1953800.0,144.22,1516500.0,954.5,489623.0,25.3,4518700.0,187.9,1455280.0,284.0,484628.0,140.3,845300.0,51.11,5208100.0,2908.0,215671.0,363.35,541900.0,144.49,1371800.0,619.5,1441872.0,788.0,53721.0,35.415,1135169.0,120.15,1056700.0,19.134,5764155.0,30.69,867140.0,102.32,2734900.0,74.87,490500.0,61.08,10636000.0,116.78,2609400.0,125.6,1666800.0,43.72,4238100.0,150.51,1511100.0,98.35,1225500.0,52.32,263320.0,626.0,186856.0,1672.0,254337.0,198.66,878900.0,332.54,348300.0,67.42,1911200.0,244.44,1665200.0,177.7519,432871.0,116.5,1596465.0,534.18,769500.0,213.6,5965740.0,86.48,780700.0,96.15,2869500.0,29.2,1018553.0,5.198,18431255.0,14.394,3278050.0,13.608,8391389.0,1291.0,561265.0,1409.5,1062414.0,9.14,2663506.0,124.06,4307700.0,726.0,51859.0,345.9,231900.0,680.37,336100.0,63.54,2251000.0,36.91,8646100.0,66.46,420005.0,268.47,68900.0,85.7,1480600.0,154.0,229591.0,82.1,805088.0,218.61,524400.0,160.83,1518000.0,59.2,2622800.0,63.14,1620600.0,75.32,4783400.0,178.6,343067.0,42.5,5326100.0,113.28,2194300.0,95.6,2159600.0,2924.0,1373013.0,158.62,1002500.0,379.8,2354709.0,13.46,35473800.0,383.0,1267888.0,25.835,5109600.0,909.0,521096.0,240.0,786779.0,38.88,9557200.0,449.89,211600.0,177.37,2461600.0,42.24,2860400.0,604.4,62461.0,319.5,264876.0,153.84,368000.0,124.0,536181.0,97.15,996497.0,853.0,422416.0,102.47,2212246.0,616.31,120400.0,71.22,5616500.0,33.27,6366900.0,15.63,482200.0,4255.0,31628.0,31.53,2236600.0,753.0,533392.0,26.02,2189071.0,845.8,2081011.0,107.65,482300.0,115.4,470137.0,442.0,804140.0,150.28,1769900.0,268.5,198015.0,53.64,3808500.0,50.5124,1485311.0,1279.0,300295.0,157.1,606319.0,7295.0,30568.0,96.6,338900.0,249.62,765300.0,76.42,942400.0,3100.0,2735.0,51.8412,7480054.0,,0.0,290.0,868595.0,,0.0,66.82,3411800.0,790.0,487124.0,88.54,5968400.0,86.84,3372200.0,117.39,409100.0,22.44,2768849.0,537.4,48892652.0,33.49,4068500.0,38.49,13873200.0,60.75,1267741.0,2974.0,92947.0,93.56,27380900.0,93.31,29420000.0,182.02,1116900.0,407.3732,711078.0,99.64,2446200.0,2354.0,287471.0,248.0,3201575.0,96.36,760500.0,368.8,213561.0,363.18,1750400.0,144.0,281149.0,1445.0,6227965.0,593.46,249500.0,34.3,11083600.0,60.0,1649500.0,117.7,1687844.0,14.61,16965700.0,306.4,3235917.0,242.73,1162300.0,327.98,4900200.0,51.42,315820.0,66.2,559541.0,144.0,130092.0,529.0,194123.0,340.0,521321.0,160.4,2217752.0,75.02,1585100.0,235.43,241700.0,1489.0,728055.0,1156.0,41212.0,2137.0,830063.0,317.6,19539585.0,138.75,1398600.0,228.7,582330.0,186.35,90716.0,121.5,254689.0,64.7,1688387.0,75.15,1446400.0,202.1678,3551167.0,16.36,11246500.0,29.02,7439200.0,1788.0,82475.0,47.18,1204800.0,496.35,16666852.0,81.95,854300.0,813.0,87826.0,18.1,5174000.0,1044.0,512563.0,239.29,894300.0,243.5,562572.0,115.6,1075539.0,255.1,380660.0,529.99,1543900.0,2155.0,69256.0,577.6,1507274.0,104.0,34519.0,38.88,2956400.0,335.0,188614.0,132.34,8183643.0,10.995,9588040.0,149.21,4032800.0,155.3,505206.0,105.26,2226700.0,1169.0,856101.0,1168.0,39662.0,423.11,294600.0,417.0,259328.0,240.01,445200.0,106.12,1569000.0,31.15,2983754.0,803.0,692445.0,4961.0,552021.0,298.0,148366.0,1333.0,1311973.0,2061.0,1967430.0,1313.0,479209.0,806.0,278374.0,82.36,1077400.0,622.0,3531479.0,11.294,7485576.0,151.2,5647011.0,28.69,35117900.0,410.78,1810500.0,31.15,8307300.0,476.9,1621028.0,36.8,2572700.0,32.86,2766207.0,57.7,1373433.0,213.14,772100.0,54.24,2701400.0,54.83,1248000.0,2.0685,53844332.0,273.84,1887600.0,347.96,298700.0,170.3,245185.0,4070.0,309377.0,73.9,5518856.0,224.25,1027900.0,24.24,2398784.0,18.89,3963300.0,154.95,1092555.0,100.2175,560599.0,692.0,189703.0,186.91,1072600.0,72.05,1028400.0,65.64,3463900.0,120.9,6800919.0,427.6,562712.0,395.0,52191.0,84.2,65900.0,464.0,63536.0,419.5,345079.0,832.0,195163.0,182.89,371700.0,2048.0,455664.0,106.2,2280129.0,177.84,4882400.0,134.21,8841600.0,760.0,54275.0,129.0,849417.0,72.75,933815.0,69.5211,1999538.0,38.09,7400900.0,517.9,218403.0,17.56,10469300.0,183.1,780400.0,235.3,6123805.0,40.28,4650800.0,60.6,317594.0,21.82,4529200.0,48.33,3005700.0,400.91,1555800.0,745.0,75085.0,137.96,1764800.0,17.82,13062200.0,65.86,1649200.0,1629.0,126989.0,63.97,11647900.0,46.71,4260500.0,,0.0,56.69,750900.0,615.2,916548.0,107.78,1055200.0,86.1568,2099986.0,252.0,10844220.0,195.4897,1171566.0,217.59,884400.0,260.06,336900.0,54.01,868200.0,45.775,88878353.0,367.25,2639200.0,175.7,1603987.0,486.32,1129200.0,56.57,1047100.0,205.08,2719800.0,78.34,548817.0,46.43,12138000.0,615.0,296267.0,7626.0,1381736.0,328.23,4119800.0,38.94,4820200.0,48.36,4188500.0,86.01,1342500.0,770.0,107936.0,82.96,1182300.0,73.6,1474800.0,358.17,2427100.0,163.62,482700.0,128.1,697216.0,163.17,1554500.0,49.66,1082600.0,64.05,1797201.0,716.2,318952.0,276.62,3230500.0,153.9,1374233.0,77.33,4293000.0,377.75,983600.0,291.04,870200.0,203.18,2809200.0,67.38,6225000.0,79.71,5997100.0,113.0,242850.0,880.25,518100.0,73.18,4687000.0,298.5,306019.0,36.9,3260900.0,1536.0,13715.0,103.21,867300.0,85.98,781500.0,119.2,3479595.0,286.75,425900.0,26.57,1518798.0,359.85,389400.0,173.03,2056900.0,106.0619,4637849.0,1597.2,1798347.0,182.8,5203275.0,979.5,182018.0,50.41,3051400.0,46.96,5527600.0,353.06,705200.0,189.0,452463.0,124.0,5333984.0,47.26,2972100.0,111.21,5812600.0,393.03,534800.0,196.0,853451.0,556.0,182036.0,108.97,10956600.0,165.13,5202200.0,267.4522,2068116.0,42.58,9327200.0,91.12,7496200.0,497.27,285000.0,252.51,30665100.0,270.84,441000.0,272.8,358170.0,19.616,4077000.0,27.16,1493600.0,151.54,1608200.0,43.55,4589700.0,1484.89,100300.0,73.3,3306990.0,820.0,72961.0,307.2,315907.0,261.2,734195.0,188.0,621866.0,354.0,28350.0,1580.0,365792.0,200.5,296165.0,15.46,14437700.0,9.859,4935776.0,64.68,2198500.0,238.38,203300.0,86.55,5348900.0,46.4,6633600.0,109.2,258644.0,31.518,101486000.0,1010.5,4746755.0,28.08,4715100.0,112.07,6426000.0,535.18,540500.0,4.6495,7101682.0,401.64,1475900.0,32.67,4547200.0,253.05,1402500.0,65.29,1531700.0,89.53,824400.0,148.06,1266100.0,17.535,457328000.0,4703.25,18500.0,260.3,12825415.0,18.38,814500.0,18.19,2185300.0,173.07,2048400.0,5786.0,269445.0,64.67,4943900.0,669.4,1648674.0,885.0,27125.0,150.9,1826000.0,65.95,2751900.0,78.29,2067800.0,70.99,5151700.0,240.5,483961.0,349.7,366702.0,9.258,6114983.0,81.28,15807600.0,55.6233,5143500.0,467.4,673271.0,80.54,1681200.0,2145.0,26099.0,64.03,12659500.0,102.2,240855.0,513.5,361428.0,460.8,284336.0,55.88,390348.0,80.89,6122000.0,,0.0,550.3333,41778.0,325.94,533700.0,122.97,1271200.0,68.64,3148950.0,151.0,450592.0,16.01,20611200.0,183.8,658260.0,86.07,9548400.0,60.62,2869000.0,183.97,4691400.0,270.8,944897.0,106.6,1065412.0,52.16,18532200.0,90.27,1340000.0,152.47,6142400.0,129.94,2568200.0,295.84,754800.0,583.0,44142.0,174.6,264515.0,44.82,1944900.0,599.0,1721556.0,109.8,2785898.0,259.5,448939.0,137.13,595500.0,118.03,2467900.0,1748.0,442608.0,102.6,7695600.0,156.7,2349400.0,476.5,349357.0,916.5,383232.0,46.0,1526100.0,79.01,590400.0,300.84,299900.0,331.12,542100.0,418.0,38809.0,132.32,1038300.0,1210.0,2683.0,29.45,3809500.0,84.2,163870.0,1061.0,5438753.0,29.3219,3960562.0,301.42,983900.0,2860.0,140222.0,1252.0,844683.0,927.0,1309444.0,102.07,3692400.0,124.09,835900.0,515.0,241209.0,60.5,534305.0,150.26,565500.0,73.8,13652800.0,121.21,9008400.0,51.4345,568997.0,93.04,2332706.0,351.8,918977.0,2020.0,37397.0,57.0,3139400.0,2025.0,158196.0,65.57,682500.0,742.48,843100.0,2330.0,3059230.0,22.39,6884000.0,2168.0,24179.0,184.45,330986.0,311.5,667581.0,5679.0,3462068.0,114.58,1282600.0,5802.0,1631691.0,111.22,877000.0,220.9,539500.0,1536.0,57182.0,549.8,1377628.0,34.035,1124392.0,264.45,676300.0,38.34,2313500.0,,0.0,439.88,316100.0,306.6,864486.0,116.39,1744500.0,92.84,20761429.0,921.0,1125692.0,136.82,767100.0,3728.0,48576.0,533.4,5911596.0,99.56,4578700.0,142.53,732100.0,42.13,782170.0,117.1,501052.0,928.0,415349.0,505.0,128389.0,2.7735,44535398.0,88.52,1818186.0,102.46,1501035.0,290.53,572000.0,221.5,4322781.0,102.7,5796000.0,80.29,6803900.0,1230.0,482134.0,504.0,183315.0,448.7,2019351.0,100.0,969499.0,86.0,1089263.0,784.4,1656123.0,46.12,1285173.0,792.4,4932305.0,101.2,4072014.0,137.5,676950.0,2295.5,14463878.0,50.34,376134.0,253.88,1402700.0,134.3,1376947.0,155.98,726100.0,49.1,11416900.0,1599.5,1237360.0,754.4,1197893.0,1457.5,322478.0,1105.0,2132839.0,235.68,291400.0,334.34,968700.0,123.4,138383.0,71.03,5793900.0,255.5,483309.0,,0.0,118.62,1698000.0,347.19,1814000.0,218.0,147995.0,271.6,568095.0,11045.0,123120.0,82.765,1602200.0,78.6,6654446.0,159.3,2133320.0,321.0,6198.0,1696.5,3185286.0,1336.0,366454.0,229.5,4020026.0,603.0,5489321.0,194.78,850700.0,1132.0,850842.0,14.58,5608600.0,13.77,4445447.0,109.76,1548600.0,36.5,1448480.0,80.26,2790800.0,245.49,603500.0,137.16,835834.0,100.5,2447036.0,821.0,257479.0,2713.0,739719.0,35.95,700.0,80.27,1158200.0,96.72,1681800.0,3176.0,151253.0,106.2,329416.0,35.57,4826800.0,249.17,1079700.0,179.8,211736.0,83.13,1853100.0,19.3,31333500.0,52.96,956400.0,727.2,1335634.0,2195.0,72911.0,167.6,560173.0,618.02,261500.0,419.8,276000.0,143.79,4693900.0,82.98,947500.0,123.88,1597700.0,145.4,989742.0,2230.0,82825.0,223.5,163054.0,94.59,1210200.0,43.46,11615700.0,98.0,316043.0,150.03,4433800.0,57.4,3842933.0,582.0,147829.0,78.8,919571.0,78.76,5570200.0,75.41,887400.0,567.6,1163000.0,217.5,315535.0,142.4,4053900.0,932.8,310405.0,838.8734,112500.0,37.33,3441800.0,70.42,1038700.0,130.4,2942715.0,58.78,1188900.0,297.2,260268.0,120.99,1790500.0,99.9,56288.0,187.11,1249600.0,306.5,1430310.0,226.8,28238342.0,167.82,109794500.0,64.53,2630500.0,175.21,1317800.0,49.22,3609800.0,56.62,4958521.0,102.61,1770500.0,102.05,8367030.0,177.48,5347000.0,72.21,2034600.0,325.21,238400.0,44.24,5297100.0,27.03,16483600.0,12.702,11578964.0,40.3,2838800.0,128.4,461600.0,152.2,2464779.0,471.96,528600.0,4122.0,6527176.0,48.005,1357400.0,545.86,2714100.0,215.83,3017500.0,182.53,3214500.0,360.45,485900.0,,0.0,159.0,253162.0,43.46,10695700.0,914.5,702482.0,1018.0,1468568.0,214.59,5941700.0,1592.0,150406.0,573.0,181546.0,34.08,5520400.0,24.74,1994961.0,120.66,5807300.0,,0.0,184.14,679300.0,22.7337,1975285.0,87.06,128644080.0,452.0,318630.0,173.15,38070.0,136.12,1111445.0,181.9,908800.0,199.69,852200.0,314.19,1401800.0,24.22,2360000.0,374.8,133399.0,45.87,2533700.0,11.14,7392500.0,602.0,632857.0,37.95,19629600.0,103.17,917200.0,340.86,322700.0,,0.0,11.27,50053900.0,172.73,2179100.0,27.3696,5366353.0,97.87,1061000.0,1659.0,662234.0,65.73,3023800.0,42.86,18428900.0,2389.0,372573.0,411.8,160407.0,166.79,1435500.0,33.19,5708600.0,49.34,19432200.0,936.5,825762.0,824.8,2158515.0,,0.0,49.48,2060400.0,58.36,2181800.0,241.28,462400.0,2617.0,411908.0,245.06,568600.0,321.0,661380.0,32.32,4454800.0,86.41,1924800.0,71.59,1967300.0,106.09,20413200.0,140.0,78334.0,113.29,876500.0,129.64,1361700.0,32.84,1009975.0,126.13,1737000.0,258.1,478500.0,121.24,1957000.0,152.86,1851800.0
+2022-12-13,330.0,1034397.0,157.66,1534200.0,117.4,3172153.0,3143.8669,3280551.0,145.47,93886200.0,164.79,5050400.0,194.2,13852965.0,1623.5,1453503.0,57.59,1563322.0,93.34,7378900.0,111.53,6246000.0,25.55,805786.0,9.698,9895012.0,59.9,1540700.0,295.35,3516800.0,28.085,3156693.0,342.46,3428000.0,175.49,4778100.0,93.23,2333200.0,2052.0,711397.0,262.2,2086100.0,124.0,797534.0,203.02,1535400.0,1497.2,134832.0,90.86,1269400.0,29.27,6077700.0,70.67,3011900.0,55.15,12129876.0,190.2,1008148.0,5056.0,1370747.0,125.6364,1073857.0,63.56,5533900.0,113.48,1378940.0,130.38,635200.0,362.0,883892.0,193.85,662200.0,90.15,1305700.0,261.91,940800.0,160.0,47347.0,198.58,1031100.0,130.32,2135800.0,111.83,559900.0,1920.0,463642.0,205.45,1076314.0,955.0,754751.0,111.87,9557300.0,12.56,9025400.0,71.65,72458000.0,143.44,1025400.0,272.26,3871300.0,324.79,570500.0,223.39,2179100.0,92.49,100212000.0,33.255,10816000.0,1483.0,2794291.0,58.1,815611.0,309.99,913700.0,59.37,1135700.0,45.83,9658800.0,190.0,1759928.0,325.25,1075400.0,40.985,7147800.0,65.44,3364600.0,97.58,2527100.0,152.7,600600.0,,0.0,568.0,796518.0,234.6,2983206.0,1314.0,191439.0,628.27,1334000.0,785.0,322031.0,118.53,1748000.0,220.5,706045.0,569.4,3478058.0,446.7,9398336.0,173.4,791400.0,57.104,40414000.0,185.44,535700.0,159.19,783300.0,170.81,596100.0,157.52,3110500.0,11326.0,1746160.0,2393.46,178100.0,187.13,10975300.0,821.0,7237693.0,286.2,1836104.0,32.75,54804800.0,505.0,70160.0,96.0,48788.0,53.82,2061100.0,161.78,42888082.0,47.535,3193409.0,3252.5,4719003.0,53.17,4534900.0,52.45,2341650.0,155.0,2024035.0,149.1,10731739.0,5.556,17168872.0,84.07,3229600.0,340.6,2467016.0,138.6,345864.0,254.05,2638900.0,106.6,257353.0,27.7,5275900.0,630.0,3464963.0,69.19,1223900.0,94.47,1036000.0,2600.0,148489.0,767.0,153898.0,454.0,1046480.0,291.24,937200.0,45.72,6162900.0,3965.1777,404143.0,2047.83,418900.0,29.26,8617500.0,67.39,2456900.0,724.15,949800.0,395.3,3251243.0,409.9,2400724.0,84.01,1321576.0,77.35,15614400.0,453.5,47905.0,49.73,2127211.0,100.6,3103561.0,53.63,3030839.0,59.1,942901.0,3023.0,1108468.0,216.5,635133.0,600.0,404809.0,471.05,34093855.0,204.8,1720423.0,145.2,491200.0,2129.0,1985924.0,311.5,1076015.0,487.5,97605.0,312.33,5042800.0,58.91,1416000.0,1358.0,156563.0,689.0,376664.0,136.0,1164763.0,47.2,8670700.0,113.9,22078603.0,409.0,3935933.0,1025.0,53276.0,25.15,799650.0,1943.5,888827.0,83.44,12645000.0,68.04,2334100.0,1143.0,439976.0,399.6,1120425.0,46.59,25655400.0,16.22,2442575.0,38.23,4823600.0,78.26,4000700.0,174.7,514984.0,44.32,6015600.0,235.49,2945200.0,217.04,2063500.0,1057.0,296273.0,7.806,5535830.0,122.97,835000.0,79.86,2646900.0,2042.0,522975.0,5210.0,12093.0,1981.0,493217.0,144.97,2895400.0,646.4,1023302.0,178.2,936758.0,168.23,1657400.0,192.98,905500.0,97.81,1971400.0,39.9,4687800.0,4935.0,45377.0,81.99,2069600.0,305.0,1778851.0,95.57,1514900.0,81.0,1382132.0,392.68,1593600.0,330.25,2003900.0,107.59,648500.0,2900.0,71160.0,78.75,3760500.0,3.675,414480.0,147.62,1194900.0,36.71,28358300.0,229.0,258090.0,178.13,1680400.0,30.9664,11985000.0,242.75,909600.0,64.16,2482300.0,90.52,17815853.0,83.22,4462300.0,30.91,5108700.0,68.7,2940474.0,98.86,3411800.0,57.68,473130.0,82.4575,2009200.0,113.41,6285200.0,165.03,1735500.0,191.22,408700.0,56.27,4091400.0,1899.0,4210449.0,31.345,5813400.0,118.44,892900.0,6996.0,494455.0,40.67,435300.0,209.61,753700.0,135.62,12579800.0,229.0,557704.0,120.99,4455100.0,27.405,5061181.0,49.64,22705900.0,82.0,3177900.0,32.74,15518000.0,115.605,2089200.0,234.8,6312314.0,24.9,16551700.0,59.18,5222000.0,62.64,2384600.0,406.0,1602054.0,66.85,8822310.0,101.19,6061800.0,173.53,7838800.0,3168.0,93901.0,52.55,3988400.0,59.98,6679100.0,33.38,15029400.0,58.24,6198700.0,69.28,2010900.0,168.45,404910.0,10.248,8755542.0,4262.0,351085.0,29.6485,5949427.0,79.71,6809600.0,437.19,1675500.0,2408.0,104321.0,63.3633,2605200.0,42.85,2816400.0,150.0,1702274.0,243.46,2499200.0,97.45,1294860.0,3759.5,4632087.0,149.75,866400.0,87.29,3647400.0,38.975,3044040.0,245.2837,2943516.0,94.7,22882100.0,2376.0,640854.0,111.09,2243300.0,144.56,2220400.0,963.5,674462.0,25.63,5264200.0,189.1,4906255.0,291.4,1344021.0,142.59,782600.0,51.56,4884100.0,2950.0,283860.0,361.87,689100.0,145.03,1432100.0,614.5,2382927.0,813.0,274517.0,36.57,1661221.0,120.46,1587400.0,19.204,7128069.0,31.02,1010048.0,103.1,5581400.0,75.05,569300.0,61.98,10915100.0,119.56,2935400.0,125.68,2416600.0,43.72,5656600.0,152.72,1073900.0,98.51,1396300.0,52.14,471557.0,634.0,535343.0,1719.0,422866.0,206.96,1137400.0,331.35,305300.0,67.87,1685800.0,248.16,2803900.0,179.7579,674203.0,117.2,1924158.0,519.32,1059400.0,215.8,8415292.0,88.1,1027100.0,98.07,4060700.0,29.3,1293464.0,5.248,35904895.0,14.352,6120940.0,13.814,11422412.0,1312.0,541396.0,1414.0,2085639.0,9.16,3910863.0,127.46,4376100.0,738.0,127393.0,364.42,452800.0,707.01,618700.0,64.16,1860200.0,37.11,6138400.0,67.42,525374.0,268.63,159900.0,85.95,2191700.0,157.0,443609.0,83.0,888362.0,223.21,877700.0,163.64,2038900.0,59.175,3156800.0,63.25,2136400.0,75.96,4041900.0,180.6,774188.0,42.54,8747600.0,112.43,1611900.0,94.39,2442000.0,2950.0,1570799.0,157.64,1292400.0,369.8,4776491.0,13.57,57872100.0,350.5,1475013.0,25.07,13564800.0,922.0,442925.0,243.5,804525.0,39.26,12513200.0,456.96,237600.0,176.88,2754300.0,42.24,2797000.0,603.3,93926.0,328.0,880388.0,154.57,536900.0,122.4,1005251.0,97.2,1374070.0,851.0,641640.0,101.56,3585891.0,620.56,237600.0,73.0,8155500.0,32.94,8321500.0,16.15,712900.0,4220.0,161939.0,32.03,2316000.0,759.0,655327.0,26.52,1210050.0,855.2,1721945.0,108.55,731600.0,116.0,933086.0,445.0,128828.0,157.08,3214100.0,273.5,516726.0,54.71,4640600.0,51.0625,2397889.0,1295.0,787169.0,154.1,993788.0,7530.0,129608.0,98.5,2881667.0,248.73,993400.0,77.23,794200.0,3145.0,3959.0,51.6356,12391318.0,,0.0,294.0,1313913.0,,0.0,65.4,2776200.0,795.0,919607.0,88.75,8462200.0,86.97,3818600.0,116.79,957300.0,23.085,4286367.0,545.5,46649722.0,33.99,3034800.0,38.77,12154500.0,62.7,2860906.0,3050.0,117521.0,95.85,34788500.0,95.63,40593700.0,178.05,1398200.0,418.0848,957828.0,99.45,2469300.0,2384.0,410784.0,253.0,2229598.0,96.86,962300.0,398.6,584779.0,368.69,3062600.0,146.6,551338.0,1452.4,7419602.0,584.93,392400.0,37.0,14566200.0,60.67,1941500.0,119.0,3184810.0,14.21,36456000.0,311.2,3506308.0,243.1,1189000.0,332.89,5787700.0,51.88,410076.0,66.0,526405.0,146.0,197242.0,529.0,198144.0,360.0,1056680.0,163.0,3392311.0,75.78,1684200.0,231.95,409700.0,1534.0,1038395.0,1186.0,178128.0,2186.0,912370.0,319.2,16942682.0,138.11,2071000.0,233.3,1149672.0,186.35,116491.0,118.15,577532.0,68.55,1833441.0,75.78,1583800.0,202.6013,3660238.0,16.25,18007900.0,28.87,7512800.0,1790.0,79467.0,46.66,2076100.0,500.1,21965456.0,83.28,950600.0,826.0,119453.0,18.07,6383100.0,1052.0,942573.0,236.33,1357600.0,255.5,400173.0,116.5,1439065.0,255.79,462269.0,523.06,1658300.0,2175.0,127366.0,592.2,2559318.0,104.0,165317.0,39.21,3236300.0,335.0,28878.0,135.24,26610526.0,10.995,23550198.0,150.57,8811500.0,155.8,1061940.0,106.38,2295000.0,1235.0,1028412.0,1164.0,82481.0,435.35,620300.0,421.0,524368.0,242.05,562300.0,107.23,3103300.0,32.57,5572110.0,797.0,2511058.0,4986.0,652164.0,307.6,633861.0,1356.0,1935331.0,2020.0,2847529.0,1344.0,614743.0,815.0,999888.0,82.91,1182100.0,615.6,4112997.0,11.476,13542225.0,151.4,3513386.0,28.73,58546800.0,428.39,3247700.0,32.05,4496300.0,477.4,2343324.0,37.22,4787900.0,33.48,4635314.0,60.75,5409175.0,216.8,1136600.0,55.53,3686500.0,55.54,2186800.0,2.101,91518771.0,281.74,2938200.0,351.93,411400.0,171.7,659987.0,4113.0,317697.0,76.62,14078201.0,225.67,825000.0,24.76,3076571.0,19.61,5626700.0,159.1,1975727.0,101.541,543190.0,710.0,710599.0,184.25,1068500.0,72.86,1474800.0,66.58,5130500.0,122.6,10968166.0,437.0,531332.0,407.0,198080.0,85.8,273896.0,468.0,245928.0,425.5,888356.0,838.0,159313.0,183.08,480200.0,2092.0,680711.0,107.4,1740940.0,179.21,9177500.0,134.08,10025400.0,768.0,187266.0,132.0,2408835.0,75.5,1871049.0,69.1643,2202527.0,37.64,8782600.0,524.0,246781.0,17.3,13180200.0,185.2,1154100.0,240.3,6450224.0,39.97,5797300.0,61.5,1907420.0,21.95,5377600.0,49.94,2422300.0,409.03,2221900.0,747.0,86563.0,138.71,1618500.0,18.21,16966700.0,67.18,2178200.0,1651.0,281677.0,63.99,17521600.0,45.45,6225300.0,,0.0,56.75,963200.0,628.4,1492838.0,106.54,1083000.0,87.696,2762965.0,258.2,12791998.0,198.5653,698633.0,216.15,1442000.0,266.15,365700.0,54.44,1680100.0,46.37,104218283.0,358.66,5032600.0,180.6,2451919.0,480.22,1730900.0,56.42,2857600.0,211.22,4168600.0,80.1,557057.0,47.594,15369000.0,609.0,702797.0,7608.0,1129142.0,326.27,2618500.0,37.77,6578700.0,48.67,5513200.0,86.14,1295900.0,778.0,262369.0,84.12,1281900.0,74.17,2607700.0,357.15,3072200.0,165.63,715500.0,134.6,1414000.0,163.12,2177700.0,51.42,2317900.0,64.61,2463128.0,726.7,433319.0,274.28,3390100.0,153.6,3627239.0,77.41,5413200.0,371.09,1255800.0,301.63,1067600.0,206.06,2879500.0,67.6,6992100.0,80.14,11389600.0,113.0,81208.0,870.65,880500.0,73.23,4743600.0,304.0,7233937.0,37.46,5562100.0,1538.0,79836.0,103.16,702400.0,86.6,1188600.0,122.8,17811327.0,289.44,412100.0,27.055,1851684.0,368.73,862300.0,173.46,2298100.0,106.4298,3895252.0,1614.7999,1599302.0,185.7,6335923.0,996.0,452399.0,50.22,3328000.0,46.81,14083500.0,348.7,721700.0,190.6,1017295.0,119.4,5995387.0,47.03,3306300.0,111.12,4260300.0,401.52,736300.0,199.0,1585854.0,560.0,242075.0,110.91,15836900.0,197.54,26239600.0,274.1674,7399481.0,43.51,12390300.0,92.71,10330500.0,512.02,499000.0,256.92,42196900.0,267.15,927100.0,281.2,710688.0,20.181,4384000.0,27.64,2123300.0,146.15,1967600.0,46.89,9652600.0,1513.02,144800.0,74.7,3879530.0,833.0,236042.0,307.9,476771.0,263.6,1118050.0,192.7,1150709.0,356.0,27250.0,1615.0,94016.0,203.0,2017771.0,15.03,21932700.0,9.948,7207218.0,64.99,2250100.0,238.37,281100.0,87.15,7179500.0,47.15,8143600.0,110.4,948509.0,32.034,107564000.0,1015.5,5838042.0,27.93,4109800.0,112.85,8655300.0,525.59,853700.0,4.7285,15409786.0,416.17,1945000.0,33.41,5181300.0,257.93,1929500.0,64.91,2333500.0,90.66,1142500.0,149.45,2056000.0,18.072,656589000.0,4729.98,30000.0,263.5,15395719.0,18.97,1089000.0,18.7,2826500.0,174.31,3081300.0,5880.0,493751.0,64.96,4250200.0,700.0,3031794.0,882.5,69959.0,152.325,2373600.0,66.96,2993200.0,80.94,3792600.0,71.56,4856100.0,245.0,1531819.0,354.3,471246.0,9.234,8054508.0,80.56,22812200.0,54.584,7816500.0,481.0,1443417.0,80.95,2600900.0,2190.0,71573.0,64.28,13408900.0,103.85,256470.0,528.0,634252.0,462.4,810814.0,55.46,850573.0,80.375,7140200.0,,0.0,548.1666,70336.0,328.77,672400.0,123.32,1255300.0,68.1467,3997350.0,155.0,700522.0,16.01,39176600.0,187.4,2827250.0,88.74,12671700.0,61.12,2884800.0,183.87,5634900.0,274.4,1762984.0,106.2,2077741.0,53.07,29461800.0,89.85,1476600.0,152.24,7680600.0,128.28,2566300.0,298.29,1047300.0,596.0,86067.0,182.6,827566.0,45.79,2780200.0,609.4,3556252.0,111.7,4553565.0,263.0,735063.0,136.5,713400.0,121.09,3754500.0,1769.0,437958.0,102.32,8753300.0,154.03,2621000.0,478.5,597521.0,931.0,1480521.0,46.58,1399300.0,79.39,1262300.0,313.0,604500.0,335.47,405800.0,425.0,121827.0,134.07,1171200.0,1205.0,1746.0,29.34,4933000.0,84.6,240296.0,1100.0,14399776.0,30.5652,6065412.0,301.92,992100.0,2885.0,180090.0,1267.5,1416674.0,913.2,1895019.0,102.13,2984000.0,127.06,825300.0,520.0,683841.0,61.76,732207.0,152.54,984400.0,73.7,20069600.0,123.49,9712700.0,51.3725,528590.0,94.5,3581991.0,348.0,2140404.0,2050.0,99920.0,55.76,3967200.0,2035.0,352296.0,65.68,2331000.0,747.56,671200.0,2326.0,3670550.0,21.65,11632400.0,2214.0,47510.0,188.45,571307.0,312.5,1131466.0,5747.0,3385499.0,111.52,1883700.0,5814.0,1447204.0,111.16,906100.0,223.7,503300.0,1562.0,82527.0,559.8,2817895.0,33.66,1630770.0,271.73,1354400.0,38.3,2313500.0,,0.0,443.85,421600.0,313.2,2138859.0,117.53,2163000.0,90.61,49918653.0,944.0,1116233.0,136.4,896400.0,3786.0,72736.0,534.6,8055688.0,99.89,7098700.0,147.94,1734300.0,42.29,1637840.0,118.1,792406.0,944.5,570537.0,508.0,323660.0,2.7985,51692872.0,88.93,1917327.0,104.02,2609418.0,301.48,894800.0,222.2,5338935.0,102.11,7066000.0,77.75,10448800.0,1268.0,453684.0,511.0,271825.0,463.1,2774817.0,101.0,2676679.0,87.0,2525927.0,793.4,5069705.0,47.03,1576148.0,818.0,3448007.0,104.4,4259945.0,139.5,1593780.0,2318.0,13130629.0,50.98,466089.0,258.86,1312700.0,134.86,1890766.0,154.36,1120900.0,51.05,11659700.0,1609.0,759096.0,780.0,2187850.0,1510.0,942286.0,1125.0,3401609.0,236.21,316200.0,338.13,1130400.0,124.4,183975.0,71.21,4377400.0,255.0,403359.0,,0.0,120.24,2386400.0,357.69,1961200.0,222.0,474394.0,273.2,1208249.0,11370.0,122976.0,82.33,2458800.0,80.0,4221107.0,157.9,3500765.0,327.0,4589.0,1708.5,2397942.0,1355.0,361470.0,230.0,5051287.0,608.0,9140959.0,199.08,858900.0,1156.0,1383778.0,14.64,8477700.0,13.802,3824947.0,110.38,1809300.0,37.75,3263646.0,81.33,3751800.0,240.86,1889800.0,141.04,1244604.0,103.5,4816378.0,841.0,459336.0,2729.0,611095.0,37.36,1200.0,82.79,2155500.0,98.26,2549100.0,3214.0,295717.0,107.65,341446.0,35.39,5839500.0,253.95,1716700.0,187.4,692789.0,82.51,2505700.0,19.12,54142100.0,52.61,1597700.0,724.4,3243453.0,2190.0,297092.0,171.9,1249158.0,626.59,434300.0,420.91,234500.0,143.91,5678600.0,86.98,998200.0,125.51,1396900.0,146.2,1568191.0,2215.0,170322.0,224.9,203302.0,96.51,1553800.0,43.19,9604900.0,98.6,1550121.0,150.87,4178900.0,63.0,9214544.0,596.0,195875.0,79.6,4506579.0,79.16,5808900.0,73.73,1000800.0,571.38,1867300.0,219.0,755897.0,140.58,10037600.0,950.4,812887.0,857.73,140700.0,38.36,5051200.0,72.74,1884600.0,131.0,5055674.0,55.03,3277900.0,305.6,1576945.0,123.47,2411300.0,98.6,210373.0,187.05,1455200.0,315.0,1322488.0,226.5,25848326.0,160.95,175862700.0,64.58,2618200.0,176.27,2002400.0,51.94,5516200.0,57.89,5817155.0,104.55,2530700.0,104.2,15862300.0,177.5,6951000.0,71.93,1493300.0,334.91,313400.0,41.17,18385100.0,26.98,27635400.0,12.868,17900746.0,40.89,2996700.0,129.45,480700.0,152.1,4095399.0,464.41,817700.0,4105.5,3628282.0,47.765,1883194.0,538.22,3369700.0,218.02,3585000.0,183.85,3863700.0,367.02,731700.0,,0.0,162.0,440170.0,44.25,15543000.0,938.0,738342.0,1034.0,1501530.0,213.04,14585000.0,1638.0,193290.0,581.0,271261.0,34.39,5229000.0,25.12,2116198.0,120.53,3828800.0,,0.0,185.93,922200.0,22.7337,0.0,86.49,91862215.0,459.5,245793.0,173.7,67756.0,137.78,1408240.0,184.7,707100.0,202.35,745700.0,307.09,2006200.0,24.29,5246100.0,385.2,413654.0,46.29,3874800.0,11.34,12107400.0,621.5,1238777.0,37.86,30176800.0,102.96,1098100.0,344.62,232200.0,,0.0,10.89,29922800.0,177.33,2998600.0,27.4376,7813109.0,98.98,1483600.0,1691.5,776799.0,66.26,4433500.0,42.62,31496000.0,2410.0,535814.0,426.8,392969.0,166.75,1421300.0,33.79,8547800.0,49.1633,23408100.0,959.0,1319556.0,831.2,2613508.0,,0.0,48.72,2309550.0,58.855,2690600.0,251.9,572800.0,2670.0,622622.0,247.04,507400.0,322.0,1053460.0,32.89,4304600.0,86.67,2190400.0,71.6,3171000.0,107.25,24305300.0,140.5,28726.0,114.99,646900.0,130.15,1821800.0,34.92,1920981.0,128.43,2055600.0,263.27,608700.0,123.76,2602300.0,154.97,3655900.0
+2022-12-14,329.0,645721.0,154.81,1344400.0,113.9,2281223.0,3072.75,6751644.0,143.21,82291200.0,164.86,4485400.0,189.85,11851918.0,1629.0,1768999.0,57.54,1516957.0,93.93,6737800.0,111.26,5614900.0,25.21,762351.0,9.671,6043318.0,60.32,2016600.0,291.45,2552200.0,27.735,4030978.0,339.92,3236500.0,171.68,3202500.0,92.8,2777200.0,2085.0,789875.0,260.08,1863100.0,123.98,541099.0,200.06,1404500.0,1504.0,68800.0,89.79,1485800.0,29.24,4156700.0,70.39,2635400.0,56.5,13060993.0,190.0,645690.0,4993.0,1357737.0,125.6,1038093.0,62.66,6048200.0,113.0,1001632.0,125.64,569700.0,363.6,617696.0,193.11,798700.0,88.84,1143000.0,247.86,1988600.0,160.5,48766.0,195.81,694100.0,129.9,1524500.0,109.77,690600.0,1920.0,26948.0,204.0,969573.0,945.0,236093.0,109.64,6429300.0,12.48,8962100.0,68.93,67278000.0,141.75,853400.0,271.13,3795000.0,321.93,538000.0,219.85,1902800.0,91.58,70298000.0,32.7475,8597600.0,1459.5,1130464.0,56.55,886180.0,306.14,1150100.0,58.88,1209800.0,45.04,7552000.0,192.4,1366824.0,325.12,1191700.0,40.86,6692800.0,66.08,1877100.0,96.6,1721200.0,152.97,806500.0,,0.0,535.0,431944.0,234.0,3287199.0,1306.0,188982.0,615.86,1167500.0,761.0,865989.0,118.34,742100.0,218.5,629840.0,563.8,2340133.0,447.4,5736385.0,172.08,716000.0,57.444,35218000.0,181.85,397000.0,158.35,678200.0,173.52,412300.0,154.11,3556200.0,11400.0,3363995.0,2360.47,159800.0,188.25,5814900.0,834.2,5759899.0,289.2,707419.0,32.28,48819500.0,515.0,114114.0,95.0,62494.0,54.46,1612300.0,160.26,42580381.0,47.23,2543304.0,3268.0,2566141.0,52.3,6972900.0,52.05,3136941.0,155.4,1128929.0,151.8,8610462.0,5.537,10759763.0,80.82,4318300.0,339.6,1036192.0,136.8,237873.0,254.04,1752900.0,108.5,250961.0,27.1,4164900.0,639.0,2799894.0,68.94,839600.0,96.23,1346900.0,2560.0,100362.0,769.0,118479.0,459.5,437440.0,289.05,905300.0,44.94,4285200.0,3952.7412,165750.0,2006.8,401500.0,28.98,7634400.0,67.65,2031300.0,711.52,549200.0,400.4,2438067.0,412.0,3555200.0,83.85,1131896.0,77.14,9197900.0,445.0,81674.0,49.73,1422758.0,100.2,1709933.0,53.51,2177111.0,58.7,797818.0,2998.0,865687.0,224.5,225623.0,593.5,202660.0,469.55,36570028.0,199.9,760250.0,140.85,657200.0,2136.0,1102795.0,310.0,276334.0,482.0,62718.0,309.29,4056900.0,58.17,1022400.0,1344.0,42409.0,681.0,313435.0,135.5,604425.0,47.18,7322100.0,116.25,37658830.0,403.6,2421302.0,1027.5,31026.0,25.23,638418.0,1916.5,581552.0,80.6,5051700.0,69.54,3208400.0,1154.0,329643.0,397.6,571691.0,45.98,16587500.0,15.605,5006117.0,38.48,3405200.0,78.55,2722100.0,172.35,464254.0,43.8,4045000.0,234.48,3513800.0,216.82,1656500.0,1051.0,162591.0,7.754,4239748.0,121.68,600000.0,79.41,2025800.0,2002.0,271230.0,5160.0,32149.0,1980.5,357758.0,137.48,3730900.0,636.0,982930.0,176.3,1542372.0,165.47,1459400.0,192.03,660200.0,93.0,3514500.0,39.06,4484300.0,4950.0,39884.0,82.21,1554700.0,307.0,570120.0,96.21,1835800.0,79.5,8250834.0,328.34,5720000.0,334.68,1217900.0,106.41,615500.0,2865.0,173716.0,79.34,3692000.0,3.61,233100.0,148.26,748700.0,35.35,33913400.0,230.0,167105.0,174.92,2426500.0,30.7658,11160000.0,241.84,967200.0,63.76,1998600.0,91.98,14968743.0,83.0,4273400.0,30.95,3394800.0,68.9,1334689.0,96.6,3348200.0,58.3,370942.0,81.215,2658400.0,112.87,5927000.0,165.27,2024500.0,190.9,615100.0,57.0,2180600.0,1925.0,4981375.0,31.235,4530400.0,116.78,820100.0,7016.0,286065.0,40.65,285400.0,214.33,887000.0,134.75,9611800.0,225.6,2408843.0,120.57,3936000.0,27.08,3971761.0,49.3,19050400.0,81.26,3062300.0,32.67,11698400.0,114.82,1145200.0,236.8,8445126.0,24.7,11493600.0,58.23,4461400.0,61.7,2956500.0,406.5,465072.0,65.3,7373473.0,100.68,5129900.0,172.33,7045500.0,3102.0,57590.0,49.69,3261500.0,59.27,7844400.0,34.31,23497700.0,58.5,4133200.0,69.15,977500.0,168.9,302973.0,10.086,6248735.0,4314.0,481391.0,29.1381,6460648.0,80.48,5196600.0,438.44,1767500.0,2390.0,69350.0,65.005,2551800.0,41.68,3367900.0,151.4,236709.0,247.48,1904800.0,95.48,1781766.0,3764.5,3371690.0,151.11,1171300.0,87.4,2508400.0,38.905,2008290.0,243.1117,2940358.0,94.15,11505400.0,2404.0,325911.0,104.64,4600700.0,146.5,1808800.0,964.0,409176.0,25.49,3419900.0,188.0,1489629.0,291.6,827510.0,140.7,811600.0,51.36,4064300.0,2942.0,184661.0,366.74,654100.0,143.95,1289400.0,626.5,2253254.0,803.0,97655.0,36.4,967759.0,120.6,2148200.0,19.166,10388966.0,30.75,716909.0,103.3,4468700.0,74.71,793500.0,61.92,9062700.0,121.49,3270100.0,124.66,1477000.0,43.75,5659400.0,150.44,1148700.0,98.44,1983800.0,52.3,390801.0,630.0,163640.0,1703.0,244484.0,202.95,954400.0,325.39,471500.0,67.65,1670400.0,249.22,1737300.0,179.9536,604826.0,118.6,7116994.0,520.15,874400.0,213.1,13936383.0,86.33,1145800.0,97.72,4101200.0,29.03,1122000.0,5.252,28060491.0,14.346,7220566.0,13.61,11290448.0,1297.0,287098.0,1395.5,1254454.0,9.296,5671851.0,125.93,3721800.0,733.0,85921.0,354.83,334600.0,703.43,553600.0,63.93,1722300.0,37.81,6503000.0,67.4,399336.0,271.0,112600.0,85.85,1339800.0,156.0,376474.0,83.9,965428.0,220.94,720900.0,161.36,1616100.0,59.22,3130800.0,63.05,1719200.0,75.82,5055800.0,178.4,362168.0,42.82,7271200.0,112.79,2237800.0,92.79,2567700.0,2984.0,1566607.0,156.01,1298200.0,363.1,3185903.0,13.48,51199900.0,349.0,977045.0,24.79,9271600.0,910.0,202393.0,242.5,325983.0,39.43,11163700.0,449.3,243200.0,178.07,1611700.0,42.34,3569400.0,603.2,29855.0,327.0,605064.0,152.07,450300.0,121.4,1047350.0,98.35,1357286.0,858.0,431541.0,101.91,3456893.0,606.68,193800.0,72.41,4358600.0,32.29,5738600.0,16.19,527100.0,4240.0,41646.0,31.8,2093100.0,759.0,686271.0,26.66,1022034.0,854.8,1235370.0,108.78,658000.0,116.4,392976.0,445.0,89204.0,160.09,2727100.0,272.0,266766.0,54.27,3709400.0,50.3843,2467424.0,1281.0,585847.0,159.8,1043233.0,7470.0,49574.0,98.0,774842.0,249.02,768900.0,76.65,806400.0,3140.0,282.0,50.7572,12271899.0,,0.0,285.0,455649.0,,0.0,65.5,2752300.0,797.7,738963.0,88.4,8643500.0,87.33,4062800.0,118.08,964800.0,22.715,2724829.0,541.0,57548859.0,33.73,4078700.0,38.36,11964600.0,63.25,1596183.0,3026.0,76353.0,95.31,26452900.0,95.07,28733600.0,179.08,851300.0,424.3124,777944.0,97.73,3761500.0,2390.0,306288.0,257.6,2385172.0,95.79,876500.0,385.8,525455.0,360.38,2519700.0,145.2,426550.0,1443.8,7760299.0,576.02,529800.0,36.55,9942200.0,59.96,1794300.0,117.6,7422850.0,13.93,28774200.0,313.7,5562269.0,244.7,1161300.0,333.43,4546000.0,52.5,408905.0,66.1,410341.0,145.25,143118.0,525.0,203891.0,363.0,392743.0,163.6,2684103.0,75.21,1596100.0,233.38,283100.0,1516.5,404743.0,1180.0,68399.0,2177.0,451808.0,321.1,14512210.0,136.05,2032800.0,242.8,865574.0,187.05,97629.0,119.65,317369.0,70.5,3964849.0,75.89,1497500.0,202.3751,2701200.0,16.2,14978300.0,28.36,6799400.0,1776.0,60049.0,46.51,1555900.0,497.7,43951829.0,83.17,1090400.0,822.0,47700.0,17.58,8193100.0,1063.0,1370980.0,236.01,681900.0,264.0,257222.0,108.5,1123742.0,248.86,543094.0,521.51,1068300.0,2180.0,59486.0,591.6,1045918.0,103.0,110091.0,39.0,3362900.0,332.5,41170.0,131.28,19928495.0,11.055,14983440.0,149.86,4205900.0,155.3,544597.0,103.93,2237600.0,1225.5,943740.0,1184.0,49062.0,430.03,567300.0,420.0,305184.0,238.54,358200.0,105.63,3317300.0,31.8,3352705.0,797.5,1433785.0,4938.0,567606.0,312.4,375220.0,1345.0,1342084.0,2034.0,4094111.0,1353.0,392115.0,821.0,507645.0,82.67,1148600.0,622.0,3715536.0,11.378,10804794.0,150.0,2822959.0,28.26,37141100.0,418.92,1631400.0,32.01,3508500.0,478.1,1716373.0,37.1,2778700.0,33.45,4172012.0,59.95,1443161.0,214.21,1347400.0,54.73,3028800.0,54.96,1209600.0,2.0875,55349996.0,280.65,2945100.0,347.25,331800.0,174.3,80524.0,4106.0,362032.0,76.68,8044520.0,224.22,881000.0,25.52,3728480.0,19.52,4980400.0,158.45,653914.0,101.3838,508009.0,706.0,372936.0,187.27,840600.0,72.6,2103100.0,66.55,4725300.0,121.6,19259916.0,425.4,320819.0,401.0,77507.0,85.6,123935.0,469.0,97883.0,428.0,413100.0,836.0,51632.0,180.59,520000.0,2105.0,637622.0,108.0,1861710.0,179.76,9533600.0,133.41,9966100.0,774.0,377629.0,131.1,783366.0,75.95,1247452.0,69.2207,1735205.0,37.34,9561500.0,524.7,195862.0,17.09,13531500.0,182.98,900400.0,240.0,5583963.0,40.16,7140700.0,60.6,511075.0,22.01,5893300.0,49.35,2767600.0,406.21,1557000.0,750.0,123444.0,139.1,1644700.0,18.11,13930600.0,67.71,2733100.0,1663.0,163090.0,63.99,12826700.0,44.76,5731700.0,,0.0,56.25,1017100.0,635.6,1102053.0,106.8,1464200.0,87.9187,3852057.0,258.6,9804710.0,198.1272,837614.0,218.04,775600.0,258.75,516700.0,53.8,1691600.0,46.155,164442396.0,363.5,5095500.0,182.2,1816386.0,485.19,1071800.0,56.05,1840700.0,212.11,3727700.0,80.02,314395.0,46.824,12108000.0,608.5,474971.0,7614.0,710143.0,333.33,2816600.0,38.14,5602100.0,48.75,4572300.0,87.08,1550300.0,777.0,104162.0,83.68,1442200.0,73.09,1779500.0,357.51,2587200.0,164.46,550300.0,131.7,806556.0,159.33,2464700.0,50.14,2255800.0,64.56,2312355.0,727.4,380723.0,274.53,2660900.0,153.8,1071889.0,76.11,3707500.0,372.31,1570400.0,297.62,1041100.0,210.65,1472200.0,67.26,7986500.0,78.79,9302900.0,112.5,390837.0,867.3,579600.0,72.84,3117000.0,313.0,3847166.0,36.93,6700400.0,1538.0,26167.0,101.94,598900.0,86.27,1176300.0,121.9,5098772.0,285.53,308700.0,27.02,1674689.0,365.7,659600.0,172.37,1813400.0,105.4264,3702457.0,1615.3499,1190845.0,185.7,6015335.0,986.0,264915.0,50.95,5544800.0,47.13,8636300.0,349.51,778100.0,193.5,530789.0,112.5,3583411.0,45.41,4400900.0,110.94,4257800.0,395.39,596200.0,198.2,736979.0,556.0,248357.0,111.55,10788300.0,208.95,21435200.0,272.4886,2787158.0,42.65,13428200.0,90.5,7704600.0,498.48,544700.0,257.22,35410900.0,265.83,970700.0,290.6,558451.0,20.273,5291000.0,26.62,2608300.0,143.79,1497000.0,44.56,5289600.0,1474.76,128400.0,74.2,1948626.0,829.0,118150.0,307.3,405173.0,262.8,464150.0,191.5,730918.0,352.5,44280.0,1595.0,66327.0,205.5,461981.0,15.08,17538300.0,10.0,5135211.0,63.59,4219900.0,235.91,352000.0,87.05,6111600.0,47.11,7553900.0,109.4,466678.0,31.783,75433000.0,1027.5,9440772.0,27.82,3473800.0,111.45,7528500.0,531.78,575900.0,4.7075,12210935.0,418.39,1495700.0,32.47,4239500.0,258.42,1482100.0,64.39,1440600.0,88.24,739500.0,147.93,2064600.0,17.674,496888000.0,4746.6499,19300.0,264.4,10206529.0,18.98,1346900.0,18.68,2329700.0,171.57,1968700.0,5922.0,314946.0,64.66,4750200.0,688.6,1820143.0,892.5,662.0,154.7,2565800.0,66.59,2410600.0,80.89,2623800.0,67.59,10941600.0,243.5,472674.0,355.5,375728.0,9.271,8416486.0,81.82,11183100.0,54.3,7942500.0,483.8,520424.0,80.25,3025900.0,2210.0,35106.0,63.68,13390400.0,101.55,200140.0,535.0,892830.0,462.0,987228.0,55.16,704327.0,80.115,3772400.0,,0.0,547.0833,40851.0,327.72,448300.0,122.67,2155500.0,68.5067,3580050.0,153.0,444527.0,16.4,28705100.0,187.0,1338360.0,90.01,6806600.0,61.18,1984900.0,183.36,5392500.0,275.2,1433222.0,106.2,915603.0,54.48,36260300.0,88.17,1626000.0,152.84,7385600.0,126.58,3429600.0,296.99,697000.0,599.0,115521.0,181.0,497413.0,46.33,2773300.0,615.4,1894148.0,113.2,3270233.0,261.0,1821503.0,135.33,636100.0,121.58,4141400.0,1775.0,154789.0,102.46,7866400.0,149.62,3205800.0,478.0,530577.0,914.0,895445.0,45.84,1476200.0,79.45,677400.0,311.85,410400.0,334.81,608700.0,415.0,69604.0,132.77,880800.0,1195.0,1967.0,29.42,5122800.0,85.0,236567.0,1090.0,10803303.0,30.5285,4171678.0,300.18,1254500.0,2880.0,102483.0,1257.0,626295.0,913.0,1240138.0,101.28,2646800.0,127.3,492100.0,514.5,348966.0,61.94,508543.0,152.09,1518800.0,72.63,18298800.0,121.71,9444100.0,51.3519,445643.0,94.26,2346140.0,344.4,1458760.0,2045.0,43241.0,55.28,4581300.0,2015.0,240263.0,65.53,1488900.0,750.0,563200.0,2340.0,2708416.0,21.12,9303900.0,2154.0,47390.0,189.0,411133.0,307.5,1208768.0,5622.0,4829008.0,110.28,1163600.0,5838.0,1215766.0,110.47,758800.0,220.86,623400.0,1578.0,65731.0,559.8,1633306.0,33.795,1030364.0,269.17,1014500.0,38.13,2566300.0,,0.0,438.79,377900.0,314.0,1190681.0,117.42,2184500.0,90.29,20404346.0,953.0,1239195.0,135.93,1029200.0,3796.0,29917.0,534.2,5279968.0,99.95,4939100.0,143.71,741700.0,42.73,1820350.0,118.16,599213.0,948.5,324315.0,508.0,157062.0,2.765,38047814.0,90.02,1787846.0,103.78,1936654.0,294.39,481400.0,220.5,5414279.0,102.19,5624000.0,77.32,8753100.0,1275.0,564865.0,506.0,131368.0,460.0,2057840.0,99.3,1756927.0,86.7,2070397.0,793.8,1591189.0,47.0,1286139.0,824.0,1858623.0,105.9,1847136.0,140.5,732611.0,2296.0,18030172.0,51.38,433502.0,248.68,1742900.0,133.02,1605669.0,154.17,782800.0,50.43,10212200.0,1614.5,770679.0,770.8,1484780.0,1537.5,470552.0,1125.0,3068832.0,233.0,445500.0,332.03,1483000.0,124.0,244991.0,71.11,5043500.0,254.5,204966.0,,0.0,119.71,1779900.0,353.84,1711400.0,223.5,557043.0,274.0,711172.0,11395.0,85716.0,81.875,2132200.0,79.3,4858521.0,157.8,3810543.0,330.5,4173.0,1725.5,2519635.0,1341.0,245748.0,228.9,856427.0,606.6,4682786.0,193.72,616700.0,1158.0,923079.0,14.71,6183300.0,13.89,3551765.0,108.66,1639500.0,37.225,1319341.0,79.89,3860300.0,239.55,1238300.0,139.5,908599.0,105.5,2870267.0,832.5,140505.0,2744.0,1351371.0,37.45,1700.0,81.28,1493000.0,97.06,2246800.0,3227.0,216072.0,107.1,300404.0,34.35,6895900.0,253.82,1207300.0,197.0,1178571.0,82.14,1857400.0,18.9,44027700.0,52.89,1288300.0,728.0,1224541.0,2180.0,79658.0,174.6,1250548.0,628.01,447000.0,421.07,223600.0,149.85,6887800.0,86.81,860400.0,124.25,1711700.0,146.0,1331491.0,2295.0,138356.0,226.5,152564.0,94.15,1462900.0,42.22,9994800.0,98.2,5248783.0,152.51,3749100.0,58.86,2455205.0,595.0,116728.0,80.4,1013967.0,79.29,4749300.0,73.69,556300.0,567.23,2079900.0,218.5,317032.0,142.36,7511800.0,939.8,938183.0,864.02,164400.0,38.06,3008500.0,73.27,1776300.0,129.4,3077521.0,54.56,1823700.0,302.8,390339.0,118.58,3181100.0,100.8,64117.0,186.64,963600.0,320.0,637182.0,225.7,16433109.0,156.8,140682300.0,64.35,2983000.0,176.54,1087400.0,50.94,4288800.0,57.48,6946106.0,104.81,1675100.0,102.25,7255943.0,175.82,5114600.0,72.02,1520400.0,334.61,189500.0,40.1,13887300.0,27.47,19427300.0,12.774,8740096.0,40.58,3443600.0,130.83,880800.0,151.0,4404257.0,462.85,564000.0,4150.5,4486405.0,48.32,2265403.0,538.36,2654600.0,217.58,2749800.0,184.31,3188900.0,368.14,944200.0,,0.0,162.2,317826.0,43.29,11240400.0,942.0,903039.0,1036.5,2040603.0,213.32,7001700.0,1625.0,162376.0,578.0,230089.0,34.19,5700500.0,25.39,2360311.0,119.73,3607800.0,,0.0,184.6,837200.0,24.2148,2394503.0,86.34,113438867.0,451.5,128836.0,175.0,45505.0,137.76,1117850.0,182.97,771600.0,200.86,741800.0,312.09,1402500.0,24.35,3566400.0,383.2,1186729.0,46.47,2120600.0,11.32,7602800.0,616.0,993441.0,37.45,23329800.0,103.41,1112600.0,343.97,494400.0,,0.0,10.98,35547900.0,179.29,2945400.0,27.0824,5108235.0,97.72,1973200.0,1692.0,606021.0,67.35,3234400.0,42.18,22044400.0,2224.0,596142.0,432.8,221859.0,166.54,1615800.0,33.72,4883800.0,48.89,20334600.0,908.0,1738290.0,832.0,1907597.0,,0.0,48.66,1636950.0,58.125,2211000.0,243.58,861200.0,2675.0,683999.0,245.63,597200.0,325.0,644330.0,32.67,4734600.0,86.32,1690700.0,71.25,2551600.0,106.46,17597300.0,140.0,14229.0,114.75,846700.0,131.22,1602600.0,34.48,820712.0,128.24,1506500.0,261.5,393200.0,123.14,1959300.0,151.78,2182000.0
+2022-12-15,328.0,1028126.0,150.86,1483900.0,111.0,3025883.0,3055.0933,3124749.0,136.5,98931900.0,163.1,5268300.0,188.6,7604206.0,1572.0,1684019.0,55.9,2176420.0,90.61,5332000.0,108.52,4947800.0,24.74,818267.0,9.346,13477122.0,60.75,2115800.0,281.12,2870000.0,27.425,3016029.0,328.71,5498700.0,166.09,3985000.0,92.42,2661600.0,2052.0,747011.0,248.79,1843200.0,118.56,981327.0,194.11,1808200.0,1373.8,131703.0,88.19,1400600.0,28.71,3491800.0,69.33,2698200.0,55.8,16994902.0,189.4,660011.0,4871.0,789160.0,121.8909,1137368.0,62.21,8012000.0,110.68,1344832.0,125.03,542200.0,356.4,669092.0,188.1,767000.0,85.59,2128300.0,240.5,1955800.0,161.0,26577.0,201.97,2746600.0,132.29,2416300.0,105.71,760100.0,1925.0,43126.0,198.86,1594215.0,929.0,531911.0,104.56,6773500.0,12.26,7225100.0,66.53,58557000.0,138.25,1064800.0,266.14,3200400.0,314.51,552900.0,218.22,1693100.0,88.45,84802900.0,31.395,10186400.0,1458.0,1629994.0,55.85,1062555.0,303.66,1015900.0,56.8,1721800.0,45.05,7323700.0,189.4,1931121.0,316.24,1014800.0,39.075,4398800.0,64.06,2225500.0,95.97,2223100.0,150.39,724500.0,,0.0,510.5,824380.0,235.0,1539454.0,1306.0,130003.0,586.34,1420500.0,740.0,894709.0,116.86,721400.0,212.5,525601.0,550.8,2924910.0,444.9,6145588.0,168.79,1083500.0,55.8,36876000.0,181.32,543500.0,156.42,675700.0,171.06,393200.0,150.22,4282200.0,11360.0,1191977.0,2358.5,212900.0,183.72,5343200.0,837.4,5784533.0,294.0,554430.0,31.77,49027600.0,527.0,206811.0,95.0,163094.0,51.65,2000100.0,155.2,32662221.0,45.815,3877945.0,3285.0,3459123.0,50.76,7366100.0,50.48,3413536.0,153.6,1156022.0,149.9,7885000.0,5.336,18415383.0,80.78,3623200.0,342.6,1557885.0,135.4,113207.0,250.51,1149800.0,106.15,295389.0,26.08,4022500.0,649.0,1936468.0,66.86,910700.0,96.75,1105200.0,2545.0,50506.0,756.0,101495.0,456.0,349040.0,283.44,1090200.0,44.24,3761000.0,4007.6692,341577.0,1965.6899,342300.0,29.04,6016000.0,68.27,2022300.0,698.18,566500.0,400.3,2866308.0,410.8,4677075.0,82.8,1648528.0,75.0,10646000.0,458.0,151382.0,48.625,2055835.0,98.6,1398277.0,51.67,4148176.0,56.58,533067.0,2941.0,998751.0,229.5,182419.0,590.0,89113.0,465.85,38854764.0,192.0,988126.0,134.96,853600.0,2069.0,2209910.0,311.0,567018.0,480.0,489121.0,301.91,5103900.0,56.58,890600.0,1348.0,42983.0,672.0,229879.0,135.5,660869.0,46.32,8374400.0,114.4,22802571.0,408.4,2740204.0,1005.0,76627.0,24.78,1057116.0,1951.0,271827.0,77.4,6910200.0,69.12,2273100.0,1179.0,735378.0,392.2,475621.0,44.62,20201900.0,15.815,3250897.0,38.31,4383700.0,78.57,3130900.0,165.15,561690.0,42.46,4416800.0,230.66,2953200.0,212.77,3117300.0,1020.0,516914.0,7.7,5661562.0,124.14,1236700.0,77.44,1444700.0,1950.0,342043.0,5010.0,4216.0,1942.0,716827.0,138.0,2844800.0,620.4,887660.0,174.1,1353495.0,162.23,1584600.0,184.2,550000.0,94.55,2696200.0,38.32,5140200.0,4930.0,37423.0,81.59,1884500.0,305.5,495119.0,94.76,1979900.0,76.0,1219487.0,313.43,3138300.0,331.45,2013400.0,103.66,496600.0,2975.0,22436.0,77.88,4021200.0,3.565,372610.0,146.37,717600.0,34.61,27711600.0,228.0,91334.0,172.47,1721900.0,29.7506,14430000.0,235.92,935000.0,63.16,3223900.0,92.32,12908265.0,80.31,3790700.0,30.63,3841500.0,69.1,3178633.0,93.85,3385000.0,57.4,555616.0,81.025,2007600.0,112.55,6400900.0,165.6,1848000.0,182.57,822500.0,56.92,2222600.0,1902.5,2238707.0,30.285,4735600.0,114.73,1445800.0,6884.0,245408.0,39.17,382900.0,218.5,1608000.0,130.44,10807300.0,228.0,385968.0,114.99,3237200.0,26.215,7777566.0,48.15,19372500.0,77.88,2933200.0,31.77,14795000.0,111.1275,2366400.0,229.6,4112251.0,25.33,14243500.0,56.35,4896000.0,60.23,3922600.0,405.0,736320.0,61.55,9403484.0,97.6,7073200.0,171.04,7272900.0,3100.0,42892.0,48.28,4186500.0,58.84,6976800.0,33.25,11682500.0,55.25,5287100.0,65.62,740500.0,166.55,351620.0,9.713,13152769.0,4250.0,408477.0,28.3724,7709662.0,78.305,3833200.0,429.79,1561900.0,2390.0,70292.0,62.935,1424400.0,39.38,4463300.0,150.8,326528.0,246.88,2105700.0,93.93,1613582.0,3675.5,3710730.0,149.22,1306600.0,90.45,5031000.0,36.085,5349459.0,239.4326,3418968.0,90.49,15957700.0,2406.0,319016.0,104.28,2626900.0,145.11,2293100.0,960.5,155403.0,25.5,3932600.0,182.2,1506927.0,292.6,914695.0,134.68,1391300.0,49.53,6189600.0,2836.0,297618.0,356.99,649500.0,142.86,1586100.0,646.0,3498817.0,772.0,92353.0,34.835,1630267.0,119.11,1419600.0,18.898,8763357.0,30.15,1958036.0,102.51,3631400.0,72.99,856900.0,61.58,7976400.0,116.24,2651000.0,121.73,1686500.0,42.29,5167300.0,145.34,1375900.0,96.98,1865500.0,51.32,475575.0,626.0,132768.0,1701.0,375282.0,197.81,713300.0,322.49,523600.0,66.73,1854200.0,240.6,2070600.0,171.1957,1050516.0,117.5,780525.0,508.98,1250200.0,214.0,6985899.0,82.34,1077100.0,95.25,4251500.0,28.64,1204332.0,5.055,40020371.0,13.988,7375328.0,13.05,20935424.0,1286.0,315490.0,1368.0,1169711.0,9.066,5441708.0,126.63,3565400.0,727.0,94442.0,336.11,619400.0,691.36,583400.0,62.76,1802300.0,38.23,7604400.0,65.04,560079.0,271.84,122700.0,84.13,1770700.0,153.0,184249.0,83.3,616303.0,218.26,573400.0,155.38,1892400.0,58.395,2825800.0,62.8,1348100.0,73.55,5150700.0,179.6,394755.0,42.38,6088400.0,109.32,1540200.0,90.2,2345000.0,2906.0,1276681.0,155.62,1472300.0,367.0,2890890.0,13.03,55725300.0,343.0,395087.0,23.985,10171600.0,902.0,330700.0,241.0,911378.0,38.15,11046700.0,431.06,403900.0,173.17,1802600.0,42.0,3119700.0,596.8,46214.0,319.0,937358.0,146.31,605800.0,121.2,1232976.0,97.15,841758.0,846.0,176413.0,98.47,3223041.0,598.21,242600.0,69.79,15023800.0,31.93,6405200.0,15.8,862700.0,4260.0,30979.0,30.7,2369500.0,742.5,499038.0,25.79,1819606.0,853.2,844645.0,104.49,829700.0,116.0,309279.0,443.0,663597.0,159.41,2743900.0,270.5,322781.0,52.17,4501600.0,48.5079,3216913.0,1276.0,363131.0,157.5,443319.0,7300.0,75320.0,99.6,693250.0,245.14,914800.0,73.84,1301300.0,3100.0,1122.0,49.1,15598294.0,60.0,1318200.0,282.5,216671.0,,0.0,61.86,2738300.0,782.9,614081.0,86.58,9898600.0,86.95,4681400.0,116.25,687000.0,22.125,5673323.0,532.6,38762341.0,32.79,3739700.0,37.62,11293600.0,62.1,1034509.0,3012.0,96950.0,91.2,28298800.0,90.86,40107000.0,178.76,893800.0,428.4642,1056675.0,94.93,2964900.0,2404.0,390275.0,256.4,2663795.0,92.72,854600.0,363.4,258280.0,349.83,3163700.0,144.6,143809.0,1449.4,32136992.0,561.53,396600.0,36.69,7296900.0,59.22,1833700.0,115.6,2761714.0,13.74,17830200.0,312.6,3009161.0,239.7,1280300.0,327.6,5056900.0,51.6,629898.0,65.38,489383.0,144.5,348286.0,515.0,118057.0,354.0,618274.0,162.4,2165699.0,73.95,1537900.0,228.51,490100.0,1528.0,583223.0,1178.0,68253.0,2140.0,534432.0,320.1,13960749.0,133.25,1681900.0,242.8,916163.0,183.5,137272.0,119.7,348502.0,66.95,1655826.0,75.01,1396100.0,196.9557,3417905.0,15.76,16562900.0,26.84,10422200.0,1780.0,44565.0,45.69,2184300.0,492.65,18123848.0,82.11,917300.0,822.0,48754.0,17.12,7680900.0,1064.5,657878.0,234.14,790800.0,295.0,788698.0,100.9,3169166.0,241.14,464247.0,508.44,1487100.0,2135.0,114979.0,578.6,3381863.0,105.0,45915.0,37.93,2437600.0,326.0,58483.0,134.06,13388716.0,10.9,19765946.0,142.36,6687000.0,151.5,636525.0,102.22,2023900.0,1197.0,594571.0,1180.0,29356.0,415.38,447400.0,419.0,261675.0,229.58,580700.0,103.49,1708600.0,30.345,5643962.0,788.0,915213.0,4869.0,474318.0,307.8,420573.0,1336.5,4291527.0,2041.0,1672913.0,1338.0,596743.0,815.5,413814.0,82.23,1051800.0,621.0,3229763.0,11.09,16748470.0,149.4,1662740.0,27.15,45682700.0,396.53,1741300.0,31.22,3140600.0,476.5,1729953.0,36.54,3623300.0,32.62,4472311.0,59.0,910782.0,208.41,1087900.0,52.6,3079100.0,54.32,1367700.0,1.9944,170520010.0,267.3,2590300.0,340.83,441500.0,175.0,321964.0,4050.0,255921.0,74.48,9502730.0,218.0,1138400.0,24.84,5136599.0,19.0,5261200.0,157.65,1019749.0,98.9189,582482.0,693.0,273342.0,181.37,514000.0,68.35,2043300.0,64.82,3396300.0,118.95,9731906.0,420.2,197037.0,396.0,85426.0,84.6,431442.0,464.0,252163.0,424.0,347255.0,832.0,86028.0,177.93,542000.0,2102.0,410691.0,106.8,819475.0,177.49,7602400.0,130.1,12087800.0,766.0,53278.0,130.0,877653.0,77.75,867537.0,68.0845,2329688.0,36.63,11241900.0,495.5,462629.0,16.81,12686400.0,176.18,756100.0,233.7,7596410.0,39.83,6140800.0,60.9,948123.0,21.53,3728400.0,47.47,3034800.0,384.75,2091600.0,749.0,99164.0,136.42,1392800.0,17.96,11533300.0,65.39,2611600.0,1638.0,409712.0,63.11,12212300.0,43.49,7070200.0,,0.0,55.91,889300.0,639.4,1594771.0,105.28,948600.0,91.2778,7150219.0,254.1,11518475.0,196.9845,1071113.0,216.48,1034200.0,248.64,644400.0,53.27,1474900.0,45.465,92514730.0,360.01,3437100.0,179.8,1966065.0,478.79,1067300.0,55.39,939000.0,208.02,3373900.0,77.38,737133.0,44.606,15531000.0,611.0,241297.0,7468.0,595533.0,325.21,2073000.0,37.29,5810700.0,48.65,4375600.0,86.15,1234300.0,774.0,83777.0,80.68,2057900.0,70.23,2164500.0,346.25,2774900.0,161.17,595600.0,133.1,712120.0,155.41,2517700.0,48.54,3276000.0,62.1,3837595.0,701.6,563990.0,271.73,2735300.0,143.8,3550292.0,72.71,6190000.0,368.28,1445500.0,286.86,717900.0,203.71,1939200.0,66.39,7717300.0,77.72,9887600.0,115.5,192903.0,835.09,652100.0,71.7,4744800.0,310.0,300628.0,36.22,4845800.0,1516.0,26854.0,100.43,619800.0,84.46,1109900.0,120.4,6290911.0,278.54,345700.0,26.475,1832230.0,352.05,383600.0,168.1,1753500.0,102.3244,3990454.0,1580.7,1424483.0,184.85,7992277.0,963.0,170512.0,49.825,3933800.0,46.95,8019700.0,338.94,784700.0,191.2,201426.0,113.1,3062042.0,45.3,4325900.0,110.87,4255900.0,373.3,662800.0,196.4,597431.0,556.0,123481.0,109.63,9871400.0,207.25,9641000.0,264.6192,3057648.0,40.02,12079200.0,87.79,8795200.0,476.68,859900.0,249.01,35560400.0,257.14,700200.0,286.2,838794.0,18.8,4405000.0,25.93,2221100.0,141.01,2030100.0,41.95,4475500.0,1418.0699,110600.0,73.0,877110.0,826.0,205720.0,299.3,669296.0,260.8,356140.0,187.5,507754.0,352.0,26930.0,1575.0,85162.0,203.0,378535.0,14.76,13573900.0,9.754,6702270.0,61.74,2987900.0,241.84,616600.0,85.81,6469100.0,45.57,7637300.0,109.6,439945.0,29.041,177246000.0,1020.5,4575160.0,27.44,4250500.0,108.51,7500700.0,528.49,483200.0,4.5375,16014600.0,400.64,1162200.0,31.85,5235600.0,252.29,1316000.0,61.38,3177300.0,86.67,964700.0,134.1,3334800.0,16.952,478542000.0,4842.3198,28400.0,258.5,10224323.0,18.04,1492700.0,17.78,2159400.0,165.16,2570300.0,5742.0,463030.0,64.64,4543800.0,660.0,1484565.0,882.5,2563.0,149.57,2242600.0,64.68,2176900.0,78.4,1801800.0,64.26,12351400.0,244.5,1282883.0,339.15,535983.0,9.273,8615187.0,80.07,8196800.0,53.8133,7279500.0,479.2,723770.0,78.82,2119400.0,2175.0,41774.0,63.16,10737500.0,97.74,513009.0,540.5,820662.0,453.4,250438.0,52.8,1161452.0,76.295,9538400.0,,0.0,537.3333,104112.0,314.93,335100.0,117.08,2076300.0,65.2867,4172850.0,149.0,455282.0,16.19,20418600.0,181.6,2316050.0,87.15,9092900.0,60.34,2469900.0,180.25,6127800.0,272.2,1776540.0,106.2,1256201.0,53.61,21627100.0,86.1,1529600.0,151.11,7117200.0,127.66,3067500.0,289.63,740800.0,589.0,52313.0,179.8,215059.0,47.05,4093600.0,612.2,2139935.0,113.2,4201045.0,262.5,346622.0,132.88,709500.0,118.59,4284500.0,1774.0,149083.0,101.27,4969000.0,150.18,3043400.0,476.5,317884.0,916.5,549960.0,44.51,1649600.0,78.62,1076600.0,299.13,441800.0,320.04,590100.0,414.0,36130.0,128.77,1084500.0,1210.0,3279.0,29.36,5187000.0,86.9,917020.0,1065.5,4859311.0,29.4045,7346289.0,298.81,1353900.0,2855.0,236923.0,1259.5,688674.0,921.4,1448276.0,101.47,2445400.0,123.58,567400.0,505.5,250073.0,60.42,1035140.0,144.82,1921300.0,69.77,17639900.0,116.64,10207800.0,51.4551,991093.0,93.52,1335856.0,352.8,1864249.0,2050.0,31287.0,54.66,3974000.0,2010.0,257704.0,63.45,1208200.0,731.27,622400.0,2324.0,3907293.0,20.82,8255900.0,2108.0,56115.0,183.7,673792.0,308.0,897589.0,5657.0,3340115.0,107.86,1425500.0,5760.0,1185735.0,106.57,875100.0,215.04,551000.0,1499.0,99843.0,543.6,1796507.0,33.225,1842635.0,257.15,685500.0,37.19,2591500.0,,0.0,429.6,462700.0,311.4,1466182.0,113.69,3293100.0,89.13,21483052.0,929.5,1472656.0,133.4,1006300.0,3740.0,19467.0,532.6,9035947.0,98.49,4843000.0,141.04,567300.0,42.1,1625589.0,115.92,856625.0,961.5,438635.0,502.0,102464.0,2.6965,70233118.0,88.93,2471071.0,99.34,3096262.0,288.65,556200.0,218.3,6622986.0,99.99,7244400.0,77.06,7854500.0,1251.0,1183529.0,507.0,187705.0,455.7,2387608.0,98.8,2530043.0,87.4,1933486.0,780.8,1224635.0,45.235,1760375.0,795.0,6661592.0,104.5,1095237.0,139.5,938527.0,2289.5,14734881.0,48.5,856468.0,244.19,1324600.0,127.52,2567796.0,153.86,859300.0,50.11,11048100.0,1610.0,799954.0,752.6,1735681.0,1500.5,316800.0,1105.0,1826234.0,230.33,301900.0,323.82,1343800.0,122.6,125928.0,70.37,6068900.0,254.5,493453.0,,0.0,118.21,1928300.0,344.58,2007800.0,221.0,2153804.0,267.2,1433035.0,11170.0,103744.0,80.955,1886200.0,77.7,1487028.0,155.9,4371798.0,319.5,4807.0,1722.0,2166078.0,1300.0,666817.0,229.8,1076738.0,604.6,7370534.0,187.86,556700.0,1127.5,1326610.0,14.44,5446600.0,13.538,4619701.0,101.92,2638400.0,35.41,2707165.0,78.26,2910000.0,235.4,1404000.0,132.78,1314616.0,103.5,3506225.0,817.5,172928.0,2750.0,2433333.0,37.45,100.0,78.07,1928300.0,93.74,2584000.0,3145.0,218861.0,105.05,324570.0,33.59,5523400.0,245.0,1421100.0,185.8,404612.0,78.29,3778500.0,18.47,47277400.0,51.74,1177700.0,725.4,913325.0,2170.0,101854.0,172.3,554214.0,612.15,264300.0,405.21,182100.0,146.23,6388300.0,84.19,742200.0,119.12,2827100.0,142.4,625227.0,2280.0,64236.0,218.3,213858.0,88.52,2566800.0,41.49,10415700.0,98.2,5780590.0,147.6,5415500.0,55.0,5403621.0,590.0,77978.0,81.0,1459973.0,78.66,5929500.0,72.38,403500.0,553.79,1366900.0,217.5,439043.0,140.2,6130400.0,910.8,692418.0,882.46,194100.0,37.3,3222100.0,71.11,1223000.0,129.6,2424681.0,51.87,1465000.0,292.9,206690.0,111.96,3623400.0,101.0,144684.0,183.57,1241700.0,315.0,725118.0,223.5,20337953.0,157.67,122334500.0,62.57,3535700.0,170.86,1619600.0,46.78,5953100.0,56.43,7221555.0,101.66,1775900.0,103.4,7597933.0,170.01,6007300.0,69.73,1482000.0,322.82,284000.0,38.55,10398300.0,26.24,19377800.0,12.566,19382218.0,40.37,3390000.0,132.53,1356900.0,151.2,3793182.0,455.02,491300.0,4137.0,4085263.0,47.445,2212358.0,527.68,2963800.0,212.31,3373200.0,181.21,3478300.0,357.43,981600.0,,0.0,159.0,276516.0,42.84,10229200.0,936.5,1395984.0,1038.0,1765821.0,207.91,10831800.0,1615.0,172998.0,578.0,291064.0,33.95,5851000.0,24.3,2825396.0,119.92,3233600.0,,0.0,179.28,611000.0,23.2904,5306734.0,85.98,91945925.0,446.0,97713.0,171.1,52281.0,133.56,1946162.0,176.6,1195100.0,199.67,917600.0,308.4,1008900.0,24.33,3407400.0,380.0,157631.0,46.28,2783500.0,11.14,6480300.0,627.5,756064.0,37.77,33007200.0,100.19,1130600.0,342.43,505300.0,,0.0,10.0,47972800.0,175.42,2349100.0,24.3462,14330736.0,96.54,1564800.0,1695.0,579510.0,67.12,2512500.0,41.37,16766600.0,2244.0,253549.0,432.4,147116.0,163.37,1873000.0,33.5,6735600.0,48.4533,17514000.0,878.5,1334251.0,813.4,3406006.0,,0.0,48.0333,1627950.0,58.26,2257200.0,237.08,637300.0,2652.0,538653.0,244.42,875800.0,323.0,472310.0,31.76,3745400.0,84.95,2513400.0,70.62,3265700.0,105.44,15365100.0,146.0,4267.0,110.64,1140100.0,130.45,1981600.0,31.82,1569771.0,127.02,1694900.0,251.04,410400.0,117.17,2578400.0,148.71,1947400.0
+2022-12-16,323.0,1690726.0,149.3,2436700.0,109.9,6176078.0,3040.8699,5469046.0,134.51,160156900.0,160.48,18905500.0,185.1,70210938.0,1553.0,3804235.0,55.99,3118987.0,89.57,6830200.0,106.91,7976100.0,23.94,1327743.0,9.384,13139654.0,61.03,6451200.0,264.48,6532500.0,27.15,5173053.0,338.54,11940700.0,166.82,7411900.0,92.31,8366200.0,2015.0,1370035.0,247.05,4051700.0,121.1,1549332.0,192.4,2292800.0,1371.8,125863.0,87.73,2888200.0,28.34,6868400.0,69.02,7069500.0,54.3,39421033.0,186.6,1093313.0,4758.0,3656810.0,120.6909,1905477.0,62.57,13078300.0,109.98,1790376.0,123.62,982800.0,350.6,875416.0,186.35,1736200.0,84.98,3051900.0,242.86,2508600.0,161.0,87088.0,198.21,2033800.0,131.19,4120000.0,103.86,1163600.0,1930.0,66141.0,197.86,2387673.0,922.0,572706.0,104.73,12925700.0,12.08,12047100.0,65.41,62438600.0,136.77,2326700.0,267.41,8789000.0,312.18,1249500.0,213.45,3724100.0,87.86,146144100.0,30.915,13683200.0,1458.0,2749489.0,55.4,1450958.0,298.76,2138000.0,56.05,2095100.0,43.79,12120400.0,188.0,2123603.0,316.42,2425800.0,38.83,9122200.0,62.51,4138700.0,93.48,3960600.0,144.9,1821600.0,,0.0,511.0,1314750.0,226.8,2928323.0,1270.0,214270.0,574.32,2097300.0,745.0,404944.0,114.77,1713700.0,207.0,843882.0,534.4,5320978.0,436.1,21472474.0,165.0,2021800.0,55.591,49549000.0,179.29,797400.0,152.4,1919300.0,169.34,709700.0,146.3,4510600.0,11156.0,5753405.0,2380.45,326600.0,184.7,7906800.0,840.8,16662343.0,286.0,1513817.0,31.7,61795200.0,541.0,1959778.0,98.8,754921.0,51.32,3484800.0,154.42,109511197.0,45.79,6157075.0,3293.5,6350506.0,49.71,9392900.0,48.56,9213424.0,152.4,1941882.0,139.0,18337650.0,5.398,41015118.0,79.48,4094800.0,338.8,3976651.0,133.8,765409.0,249.51,2239700.0,106.65,659189.0,25.74,7755400.0,635.0,26238415.0,65.86,2080400.0,96.08,1638500.0,2520.0,226186.0,748.0,368762.0,451.0,1021860.0,284.98,3046700.0,44.09,5047600.0,3936.1592,1400889.0,1938.55,807900.0,28.37,53992500.0,67.54,4935200.0,700.22,1697100.0,388.0,4442156.0,408.4,10548553.0,82.62,2832220.0,73.49,27045600.0,452.5,27270.0,48.625,2673604.0,97.9,3927876.0,52.54,7100962.0,56.32,910079.0,2853.0,2582870.0,237.5,828347.0,558.5,822415.0,455.4,156646360.0,186.9,4052280.0,133.35,1422700.0,2040.0,4122637.0,316.5,584287.0,481.0,132983.0,300.0,8305700.0,55.5,2253000.0,1322.0,170514.0,664.0,466543.0,133.5,1006061.0,45.81,12154700.0,112.95,38888935.0,399.7,7042821.0,984.0,67427.0,24.38,1318673.0,1886.5,489521.0,75.39,13108300.0,67.28,3320100.0,1133.0,1093958.0,383.0,750516.0,44.35,26955400.0,15.575,3637920.0,38.01,9081100.0,79.28,8088300.0,159.45,840965.0,41.75,5812700.0,232.72,7610700.0,211.68,3937100.0,1032.0,463291.0,8.144,17372826.0,124.02,1003900.0,75.8,4251500.0,1880.0,902077.0,5060.0,31483.0,1936.0,1066745.0,134.77,4387700.0,613.0,1934850.0,172.0,909649.0,163.2,2992900.0,181.28,1176500.0,95.07,4982500.0,38.33,6154400.0,4910.0,116362.0,80.11,2526600.0,300.5,1823819.0,94.08,4376600.0,75.4,2022950.0,304.96,3718500.0,327.29,3188400.0,102.22,2362900.0,2960.0,140227.0,77.76,9426200.0,3.525,703160.0,144.6,1676600.0,34.49,68862200.0,225.0,422984.0,171.12,3124500.0,29.2422,20020000.0,235.6,2596000.0,61.91,2894600.0,90.86,30795357.0,81.4,7018800.0,30.01,6188600.0,67.7,18651530.0,90.1,6729200.0,56.48,737636.0,79.465,1983200.0,110.44,17422600.0,166.79,2909900.0,181.25,1016600.0,57.06,4431600.0,1901.0,8254320.0,30.195,9435600.0,112.2,1596600.0,6712.0,1201543.0,39.02,653100.0,215.42,1178900.0,128.27,15464700.0,224.0,3552291.0,111.5,5041900.0,26.03,9657303.0,47.81,66125400.0,77.98,24253000.0,31.65,33977100.0,111.32,3419600.0,227.2,7103795.0,24.74,33233600.0,55.56,8720800.0,59.78,9735200.0,398.5,2073788.0,56.9,9178761.0,95.45,11126600.0,168.72,23876000.0,2988.0,171097.0,47.26,3659800.0,58.62,16155700.0,33.11,12861400.0,52.52,6140800.0,63.89,2042000.0,165.85,962630.0,9.905,18360826.0,4068.0,666396.0,28.4142,11087688.0,77.83,4464300.0,431.09,3097300.0,2326.0,153161.0,61.585,2606400.0,39.25,4645900.0,149.0,309873.0,248.25,4086400.0,92.39,2248257.0,3624.0,7792410.0,149.24,2354200.0,89.38,5931100.0,36.01,7870201.0,232.2961,5657822.0,90.08,26383900.0,2330.0,2213154.0,101.54,5083600.0,142.65,3587600.0,945.5,466889.0,25.15,8589900.0,180.0,3166019.0,284.8,3008030.0,133.48,2313900.0,49.8,8969100.0,2796.0,393130.0,357.23,854400.0,139.9,3701100.0,638.5,2986591.0,752.0,265122.0,34.165,2706201.0,115.82,3118400.0,18.85,18597369.0,29.955,2790813.0,100.34,10623600.0,72.41,1964200.0,60.08,14377200.0,114.63,6255700.0,121.74,4312600.0,41.0,14561000.0,144.05,2270500.0,95.17,3946600.0,50.84,641199.0,616.0,488069.0,1696.0,457943.0,191.9,1658700.0,323.11,1190700.0,65.1,4609200.0,240.94,2745800.0,167.2815,1348194.0,115.9,2634768.0,502.05,2903800.0,214.0,9372463.0,82.33,2100600.0,94.96,5704700.0,28.26,2813140.0,5.05,51033833.0,13.892,11825499.0,12.9,33255296.0,1262.0,1714525.0,1323.5,2633259.0,8.928,14976521.0,125.77,13516600.0,716.0,231173.0,333.3,688500.0,667.84,1426500.0,60.83,6664000.0,37.24,17388800.0,62.74,863688.0,269.45,190000.0,82.78,3362000.0,145.0,7257448.0,81.0,2128024.0,212.12,998900.0,154.5,3378400.0,57.225,6534400.0,61.91,3053800.0,73.01,9059600.0,174.2,1085023.0,41.93,18680200.0,108.54,3095200.0,88.17,3490800.0,2859.0,2723254.0,149.3,2549400.0,351.3,7084242.0,12.12,118345700.0,338.5,1142896.0,23.935,14139000.0,893.0,951249.0,243.0,914622.0,38.36,29060700.0,428.38,518800.0,171.72,3383700.0,40.93,10734700.0,591.9,126846.0,312.5,730876.0,144.17,868100.0,119.8,1951670.0,98.1,2948061.0,840.0,566927.0,98.58,8253260.0,590.63,427700.0,69.22,11648100.0,31.6,7307700.0,15.57,1714000.0,4240.0,67224.0,30.74,5252100.0,735.0,5339022.0,25.58,2949232.0,854.4,13710149.0,102.53,1345000.0,115.0,1152348.0,430.0,177277.0,155.08,22634800.0,267.5,700625.0,51.92,14845300.0,48.1085,2930016.0,1258.0,691197.0,159.5,2354689.0,8480.0,373409.0,99.8,1539340.0,246.14,2123200.0,74.17,1032400.0,3110.0,2479.0,48.3773,15978540.0,56.74,2307500.0,276.5,814796.0,,0.0,60.03,25953400.0,774.2,1297293.0,86.76,28313000.0,86.93,8126400.0,116.5,2201000.0,22.405,7541855.0,531.1,130160275.0,32.3,9870500.0,36.15,27530500.0,61.8,3787580.0,2976.0,284895.0,90.86,48485500.0,90.26,58011800.0,176.81,1663600.0,422.6517,8322032.0,94.78,5053300.0,2374.0,922070.0,250.2,4933979.0,91.19,1963300.0,355.0,925608.0,346.35,5008800.0,141.2,1379368.0,1428.0,15230015.0,558.65,770600.0,35.85,12321000.0,57.86,3318000.0,114.7,7398517.0,13.65,34659400.0,306.1,27304683.0,239.05,2206700.0,323.34,9615000.0,51.72,872624.0,65.66,1590946.0,142.0,1025988.0,514.0,326782.0,355.5,1183840.0,161.0,5323827.0,74.21,4110800.0,231.27,1081400.0,1503.5,1069011.0,1172.0,226998.0,2067.0,1550812.0,312.75,32659958.0,130.99,2956800.0,227.2,4271566.0,181.9,259752.0,119.5,472820.0,65.0,6970403.0,73.73,4387300.0,197.6814,7563339.0,15.64,31670500.0,26.72,17947100.0,1764.0,118209.0,45.66,4968100.0,492.25,50367136.0,80.66,2273700.0,800.0,178679.0,17.0,9598800.0,1051.0,2459611.0,235.0,1569000.0,300.0,1060419.0,103.3,3951903.0,232.68,1627796.0,503.53,1918200.0,2175.0,181987.0,561.2,4536561.0,105.5,760101.0,38.13,4267600.0,328.0,170045.0,130.7,21445023.0,10.715,62317799.0,140.16,9834400.0,148.4,1947333.0,100.76,6124800.0,1143.5,8859117.0,1180.0,122337.0,407.71,990700.0,410.0,719564.0,227.99,828000.0,103.11,5070900.0,29.66,9907863.0,786.0,3708563.0,4807.0,1861912.0,305.2,724389.0,1276.5,5290061.0,2050.0,4748456.0,1309.0,1236195.0,798.5,1208831.0,82.03,3162900.0,607.6,8754787.0,11.268,26060827.0,149.6,4251542.0,26.92,81104200.0,384.98,3565600.0,30.38,8240600.0,483.4,3123090.0,35.61,6248400.0,32.46,6686950.0,56.2,3634692.0,203.78,1346100.0,51.8,3750100.0,51.61,2969100.0,2.058,226813113.0,264.68,5296800.0,338.17,1158000.0,177.1,233942.0,3943.0,628815.0,69.44,26538979.0,216.79,1922300.0,24.32,7043489.0,18.39,7756200.0,151.7,3121874.0,98.4888,1282596.0,679.0,343689.0,178.65,1118100.0,69.07,3174200.0,63.35,7851000.0,118.1,17401061.0,414.8,1081319.0,388.5,242657.0,84.6,71966.0,460.0,492673.0,414.5,531116.0,832.0,130231.0,177.55,1442900.0,2083.0,1178720.0,107.2,2284523.0,175.67,18841800.0,129.29,21133700.0,738.0,389809.0,125.0,3764804.0,75.15,4775127.0,66.939,4890374.0,36.07,20447400.0,491.05,418116.0,16.62,19929200.0,173.85,1612100.0,228.7,12212449.0,39.92,10880200.0,60.0,1058396.0,21.23,10152700.0,46.58,4228700.0,385.54,2360900.0,749.0,332749.0,135.32,3718300.0,17.69,21209900.0,61.44,7556500.0,1570.0,4007886.0,62.75,33631500.0,44.32,13022400.0,,0.0,55.8,2822700.0,612.4,6838261.0,104.79,2624000.0,89.2546,4641062.0,246.9,40798127.0,195.0086,1333944.0,213.27,2182700.0,246.5,633000.0,52.63,4874800.0,45.18,310458569.0,359.87,6612200.0,172.0,5395097.0,481.79,2590600.0,54.61,2797800.0,206.14,9543500.0,76.66,947199.0,44.392,17715000.0,602.0,1197053.0,7340.0,1549565.0,321.24,2170500.0,37.28,8886200.0,47.49,6640200.0,86.99,2815200.0,755.0,449263.0,80.58,3601900.0,69.37,2701800.0,345.84,5947100.0,157.6,1542200.0,132.7,1966494.0,153.79,4943500.0,47.42,3750200.0,62.03,5172715.0,693.8,921702.0,266.12,5932500.0,141.3,9142041.0,72.67,9412500.0,372.64,2851000.0,281.76,1024200.0,203.1,2253100.0,66.16,17584900.0,76.72,17064400.0,114.0,278448.0,843.98,731000.0,71.47,8784100.0,299.0,1670855.0,35.66,5470700.0,1490.0,140799.0,97.5,2169100.0,83.41,2481500.0,118.8,15120267.0,278.59,597700.0,25.84,3041017.0,348.22,557000.0,165.19,3214100.0,101.7475,9089361.0,1559.7999,2029970.0,180.1,53815490.0,960.5,531002.0,50.39,12225800.0,46.56,15186000.0,334.89,1222200.0,186.3,1133462.0,108.1,6446861.0,45.36,11077800.0,109.75,14691100.0,367.03,1631300.0,190.6,1814580.0,545.0,363413.0,109.2,29465900.0,193.29,11819400.0,260.3173,5910370.0,38.99,20177700.0,86.86,17262000.0,471.59,1062200.0,244.69,86102000.0,252.44,1191000.0,275.4,1329955.0,17.375,7227000.0,25.46,2433400.0,140.05,2420800.0,41.94,20063100.0,1428.1899,190200.0,72.3,7969271.0,813.0,446188.0,296.6,886475.0,257.6,1159800.0,184.6,1305210.0,359.0,34650.0,1605.0,111981.0,200.5,5697875.0,14.32,14032000.0,9.728,15868973.0,60.62,4148900.0,236.82,742300.0,84.14,16949300.0,46.14,11664700.0,108.2,1375754.0,29.071,140800000.0,995.8,16715017.0,27.19,6488300.0,105.95,14083600.0,529.87,1429000.0,4.36,30797835.0,394.37,1872500.0,31.05,19349100.0,250.6,2077400.0,60.32,3720200.0,86.95,2123000.0,133.6,6122200.0,16.571,478232000.0,4815.8799,51500.0,259.0,24900026.0,18.07,1636900.0,17.83,3888100.0,163.72,3696400.0,5626.0,584927.0,63.48,10962300.0,629.6,9206112.0,885.0,20086.0,147.44,4261600.0,64.49,5863800.0,77.13,3678900.0,65.38,8463400.0,232.5,1177217.0,335.75,640133.0,9.18,18977531.0,79.58,19200700.0,54.118,17710500.0,460.0,7309172.0,78.6,4036900.0,2155.0,182302.0,62.53,19373100.0,93.64,3615659.0,541.5,1370721.0,451.8,1028403.0,51.96,2121739.0,75.5,9283600.0,,0.0,523.2499,291767.0,311.4,523200.0,115.96,2859800.0,65.4867,7423200.0,150.0,708903.0,16.08,38328800.0,178.6,2799470.0,87.03,8431800.0,59.24,5284000.0,180.34,15708100.0,268.4,3753013.0,109.4,6810682.0,51.4,65689500.0,84.92,5562600.0,150.44,19966400.0,126.45,6129700.0,285.75,1201300.0,586.0,91176.0,169.0,2271753.0,46.3,4336600.0,596.6,10708874.0,108.4,9130495.0,258.0,1042266.0,130.58,1097000.0,112.24,13002600.0,1790.0,810352.0,100.28,11412000.0,150.39,7000000.0,474.0,1004727.0,885.5,2069800.0,43.44,2530500.0,77.9,1751000.0,298.99,378900.0,313.02,957100.0,403.0,398929.0,126.17,1658600.0,1205.0,1885.0,29.13,11076800.0,86.3,852201.0,1056.5,11103995.0,29.2714,9966685.0,286.47,2001900.0,2860.0,346954.0,1213.0,2254590.0,919.4,4927136.0,100.64,7235200.0,123.51,1424200.0,496.6,595001.0,59.44,1095817.0,143.27,2219200.0,69.26,25735200.0,114.53,12733900.0,51.1661,1937903.0,92.06,3856822.0,354.8,8313016.0,2035.0,160550.0,53.41,3820600.0,1986.0,364998.0,62.73,2203600.0,723.17,1803000.0,2306.0,14051577.0,20.58,15597100.0,2066.0,104600.0,182.95,760192.0,309.0,2129345.0,5612.0,9562268.0,106.75,2584200.0,5736.0,2910525.0,105.18,2181900.0,209.8,963300.0,1486.5,147423.0,531.2,5346186.0,32.695,2862468.0,253.07,1460600.0,36.76,4912000.0,,0.0,424.36,655100.0,307.2,6050569.0,113.95,5324400.0,87.33,43746405.0,919.0,3347906.0,131.55,2485700.0,3642.0,188649.0,517.8,10742211.0,98.34,7610800.0,137.66,2061200.0,41.49,2732077.0,115.82,1209789.0,918.0,863734.0,493.5,421357.0,2.7235,163091835.0,87.62,3659560.0,99.45,7309960.0,280.29,1252700.0,217.9,18774047.0,98.83,13862300.0,78.19,13857700.0,1206.0,1414709.0,507.0,341941.0,438.8,17096099.0,98.0,8994369.0,86.2,3063368.0,770.8,4190023.0,44.61,2776206.0,759.8,9361692.0,103.3,3307256.0,137.0,2457634.0,2243.0,56073586.0,48.1,1267020.0,240.47,2295300.0,127.08,3466192.0,155.33,1651000.0,49.38,22945200.0,1570.5,3568814.0,737.0,3760571.0,1457.5,558279.0,1080.0,4097775.0,225.72,884400.0,329.12,2397100.0,121.8,512310.0,69.43,18469900.0,254.0,1188644.0,,0.0,116.32,3919600.0,339.6,4511700.0,220.0,1424723.0,263.8,2852348.0,10855.0,338944.0,78.66,6178200.0,70.4,7425731.0,154.2,7149411.0,309.5,9289.0,1688.5,8148904.0,1292.0,644186.0,230.3,3164398.0,616.8,22984499.0,183.03,1031000.0,1094.0,3637586.0,14.14,5421900.0,13.364,3337682.0,101.02,5312300.0,34.94,2751735.0,77.7,5120200.0,231.36,2507800.0,130.82,1830791.0,101.5,7473422.0,799.5,830395.0,2694.0,2080778.0,36.85,100.0,76.31,3442000.0,93.01,10620400.0,3085.0,734395.0,104.4,779464.0,33.21,16057400.0,239.84,3604000.0,177.0,7094913.0,78.68,4403400.0,18.49,76412500.0,51.18,2244000.0,712.6,1586432.0,2150.0,2051865.0,171.3,2110700.0,605.73,424300.0,396.46,331600.0,147.26,17456200.0,82.38,2934300.0,116.44,3082000.0,144.4,1534798.0,2275.0,262538.0,213.6,397639.0,89.02,3091200.0,41.3,24293200.0,97.6,2295407.0,146.45,8367000.0,52.28,5807125.0,574.0,330460.0,76.1,3995659.0,77.65,12375900.0,73.78,944800.0,536.44,2336400.0,213.5,811068.0,142.36,15119400.0,883.2,1353793.0,838.9966,345600.0,36.6,6775500.0,70.1,3718700.0,127.6,6534832.0,49.83,3236800.0,269.0,2186367.0,110.52,4829200.0,100.7,334833.0,182.8,3364300.0,294.0,1350819.0,222.3,53178364.0,150.23,139032200.0,61.84,5231500.0,170.36,1570800.0,46.15,7885500.0,55.66,14509793.0,100.76,3206400.0,100.5,16233099.0,169.55,10423600.0,70.0,3002400.0,320.3,535700.0,38.43,11429900.0,25.97,22684200.0,12.788,20371935.0,39.12,6652400.0,135.77,2426300.0,150.0,6252952.0,451.12,880800.0,4141.0,9522237.0,47.485,2215975.0,523.7,7109100.0,210.21,5194100.0,178.2,8241400.0,353.51,1089100.0,,0.0,158.0,483418.0,42.15,19310900.0,893.0,1532596.0,1020.0,6000636.0,206.89,12472900.0,1573.0,741856.0,584.0,312521.0,33.34,11032500.0,24.23,6211307.0,119.37,6945900.0,,0.0,177.17,963300.0,21.3719,18873568.0,83.76,405388648.0,447.5,305503.0,170.1,133500.0,136.54,4119125.0,175.02,1877300.0,200.65,6831000.0,304.8,3091400.0,24.07,5457400.0,372.4,542558.0,44.65,4824500.0,10.96,25123100.0,611.0,2914499.0,37.12,62763800.0,99.25,1809600.0,338.48,913300.0,,0.0,9.91,158082500.0,175.22,2142100.0,24.1421,12789176.0,95.13,3687700.0,1644.5,7221923.0,64.32,8289900.0,41.19,29836200.0,2109.0,2130470.0,424.2,710740.0,161.79,2909300.0,32.35,15936800.0,47.5833,40343100.0,842.5,2102491.0,798.2,6975789.0,,0.0,48.0333,4997700.0,55.855,4985600.0,226.1,1590600.0,2602.0,1162776.0,240.56,1543600.0,318.5,1368560.0,31.3,7854100.0,86.01,2908700.0,69.92,6745300.0,104.7,54596600.0,140.0,71521.0,109.91,1748300.0,129.37,4263500.0,31.85,2037484.0,125.58,2710600.0,248.92,769100.0,114.21,3000200.0,144.46,5216000.0
+2022-12-19,324.0,1046199.0,146.95,1277300.0,113.0,2434768.0,3053.6218,1947647.0,132.37,79592600.0,161.49,4033400.0,186.6,4489919.0,1562.0,648643.0,56.22,1133318.0,85.93,4717100.0,106.59,4352000.0,23.94,514156.0,9.449,7343752.0,60.54,1738100.0,255.4,4147500.0,27.28,1745984.0,328.76,4086300.0,165.14,2621800.0,92.65,1965600.0,2039.0,273468.0,245.06,1810400.0,121.18,462728.0,188.54,1281000.0,1335.0,53207.0,87.3,836700.0,28.2,2463300.0,68.92,2867700.0,54.6,5665135.0,186.6,454285.0,4755.0,458961.0,121.0,618409.0,61.47,6757300.0,110.94,857890.0,122.95,350600.0,349.8,372660.0,185.09,615800.0,84.07,2505100.0,233.34,1271400.0,160.5,33193.0,198.76,1176600.0,130.99,1188900.0,104.57,835400.0,1920.0,6713.0,199.32,688093.0,923.0,263546.0,103.99,6162500.0,12.02,5031500.0,64.59,46246900.0,136.98,826700.0,265.7,2679800.0,306.57,642400.0,209.62,1401700.0,84.92,83531500.0,30.6375,6730400.0,1471.0,714373.0,54.6,759816.0,297.06,890900.0,56.06,754400.0,43.84,5010500.0,191.4,382141.0,313.72,835300.0,37.975,4433200.0,62.33,1746300.0,93.11,3021200.0,144.11,969300.0,,0.0,518.0,708728.0,231.0,587091.0,1286.0,150836.0,568.61,906800.0,745.0,66458.0,113.48,733700.0,204.0,631876.0,521.8,1981782.0,438.4,5062782.0,162.22,783900.0,54.963,25092000.0,176.48,389000.0,151.48,686300.0,167.57,471000.0,145.01,2546000.0,11108.0,1701253.0,2379.1699,157200.0,185.68,6605400.0,843.8,4178735.0,285.6,316963.0,32.06,38374100.0,517.0,54702.0,99.5,28988.0,50.61,1720100.0,155.38,14673171.0,45.52,1894993.0,3332.0,1998508.0,49.95,5556700.0,48.805,2310033.0,151.6,807400.0,138.7,4408840.0,5.404,9292518.0,79.8,2312200.0,339.8,827669.0,138.0,224103.0,248.46,1215800.0,106.45,170112.0,25.78,3146700.0,649.0,1477467.0,65.46,970300.0,96.19,807500.0,2475.0,35849.0,749.0,122755.0,451.5,310120.0,284.38,863400.0,44.17,3739100.0,3873.9766,250856.0,1931.4399,278500.0,28.26,6470200.0,65.6,2000600.0,692.47,606700.0,388.5,2269976.0,409.3,1666027.0,83.62,908154.0,73.16,8157500.0,446.0,312783.0,49.56,1334508.0,98.2,2283756.0,52.2,2071760.0,57.0,392716.0,2832.0,1216413.0,236.0,168182.0,565.5,105959.0,466.6,29797513.0,192.3,553527.0,133.21,709500.0,2033.0,1344416.0,310.5,396295.0,468.5,52802.0,300.03,3842200.0,55.41,1012000.0,1336.0,35509.0,670.0,201254.0,136.0,393801.0,45.8,6134700.0,112.6,16772989.0,393.7,3437604.0,982.0,14841.0,24.47,688563.0,1861.0,161579.0,73.48,4880600.0,66.52,1476900.0,1159.0,253465.0,378.8,376117.0,43.93,18019100.0,15.73,1721710.0,38.13,3298500.0,79.34,2428000.0,157.5,424768.0,41.5,3217400.0,232.29,2622400.0,211.96,1156700.0,1037.0,101442.0,8.224,4684197.0,123.26,463400.0,75.01,1447100.0,1907.0,159428.0,5110.0,6672.0,1961.0,579254.0,133.21,1842100.0,587.0,731291.0,173.4,247002.0,160.95,944700.0,178.33,458900.0,92.72,2250500.0,38.2,2836400.0,4935.0,31395.0,79.89,1304600.0,299.0,1759859.0,93.51,1292900.0,74.5,1712701.0,306.16,1543800.0,330.78,1041400.0,100.94,603800.0,2965.0,37546.0,77.98,3440300.0,3.625,248370.0,144.81,839700.0,33.98,23725000.0,224.5,1257543.0,170.68,1366900.0,28.2996,15115000.0,237.19,1097000.0,61.58,1562000.0,91.98,9680947.0,81.42,2915100.0,29.98,2909700.0,68.7,1008922.0,87.87,5174600.0,55.68,382810.0,79.065,851600.0,110.44,4991400.0,167.22,1476500.0,178.96,537200.0,56.83,2254600.0,1903.5,1863859.0,30.155,3678400.0,110.39,669700.0,6646.0,198319.0,39.17,744600.0,216.53,663000.0,129.01,9441400.0,223.4,169273.0,108.09,4214000.0,26.26,4231585.0,47.4,17986300.0,77.16,2282300.0,31.18,10633100.0,110.8775,1343600.0,226.6,1860108.0,24.31,9235600.0,54.98,3315400.0,58.3,3379000.0,403.0,805373.0,54.45,5618874.0,95.05,5159100.0,169.88,7131600.0,3022.0,49563.0,45.04,4800800.0,59.25,7089700.0,32.92,8440100.0,51.44,4111100.0,63.14,1315100.0,164.6,319595.0,9.938,5155022.0,4045.0,439495.0,28.2678,10268635.0,76.05,3053300.0,432.67,1327700.0,2368.0,74969.0,61.1367,3218400.0,39.0,2648600.0,149.8,154379.0,242.44,2473400.0,92.86,650935.0,3636.0,3008737.0,151.45,1222700.0,88.09,2817200.0,34.815,4583791.0,229.3617,2898960.0,85.78,19225300.0,2322.0,146261.0,99.39,2022400.0,139.42,2179700.0,953.0,153947.0,24.9,3937800.0,178.2,1779922.0,287.8,545185.0,132.38,767100.0,49.33,4674700.0,2792.0,64619.0,356.33,392600.0,138.45,1901500.0,622.0,974730.0,757.0,120023.0,34.09,1194401.0,115.18,885400.0,18.946,5417818.0,30.15,895992.0,100.23,3628800.0,72.27,930800.0,59.26,7011700.0,112.23,2093500.0,120.79,1606700.0,41.34,7817400.0,141.21,1141300.0,94.85,1348000.0,50.84,372298.0,619.0,466194.0,1701.0,175109.0,191.17,595900.0,322.38,219100.0,64.95,1396200.0,236.24,1230100.0,168.0644,409731.0,116.7,625913.0,502.89,783000.0,215.9,3963295.0,80.71,933500.0,94.58,3527500.0,27.93,1395350.0,5.046,16787662.0,13.954,3972807.0,12.99,7216059.0,1265.0,297481.0,1309.5,585290.0,9.086,3435626.0,125.53,2410400.0,715.0,236634.0,328.57,231900.0,658.19,409800.0,59.65,2854600.0,36.11,4458900.0,63.74,442334.0,271.4,96100.0,82.83,1120600.0,144.5,313009.0,80.5,536763.0,208.57,372100.0,154.5,1466000.0,56.57,2975800.0,61.69,1687200.0,73.43,3757700.0,175.0,523068.0,41.77,6261000.0,108.01,1171600.0,85.26,2609300.0,2833.0,1832898.0,146.71,697200.0,347.0,3204044.0,11.69,88062500.0,332.5,283307.0,23.875,6270800.0,892.0,208268.0,239.0,436185.0,37.36,9245700.0,419.9,438700.0,168.78,2783800.0,41.01,2194100.0,593.0,22887.0,317.5,229166.0,141.72,382200.0,120.4,699531.0,102.4,1029306.0,838.0,224812.0,98.67,3912366.0,585.65,170800.0,67.35,6866800.0,31.65,4009900.0,15.59,1103300.0,4245.0,21000.0,29.49,2206200.0,731.0,556288.0,25.79,792597.0,864.2,958895.0,101.35,497700.0,117.6,373141.0,447.0,12789.0,156.77,2856100.0,272.0,169595.0,49.98,4871600.0,47.9352,2461983.0,1243.0,317787.0,159.3,378954.0,8550.0,102905.0,101.2,751251.0,244.3,1134900.0,73.13,730900.0,3195.0,1204.0,48.6327,7061125.0,56.5,117200.0,279.0,227979.0,,0.0,58.07,2072900.0,776.6,566888.0,86.42,5834800.0,87.12,4570400.0,117.86,874000.0,22.39,2654051.0,536.8,22678667.0,31.75,5007800.0,35.42,12248000.0,63.7,1417820.0,2918.0,40527.0,89.15,23020500.0,88.44,29493000.0,175.87,604800.0,418.0848,324132.0,93.13,3001000.0,2326.0,605754.0,249.0,1402423.0,90.3,700100.0,350.6,242065.0,344.61,1646700.0,144.0,202418.0,1420.8,4147990.0,561.27,287900.0,36.06,5394100.0,55.91,2430500.0,116.1,1456593.0,13.69,12309100.0,307.2,1592913.0,238.67,871900.0,317.33,3000600.0,52.34,422768.0,66.2,488255.0,145.0,328860.0,521.0,84868.0,349.0,417224.0,161.0,3140977.0,73.66,1353700.0,229.57,251100.0,1515.5,611138.0,1180.0,61159.0,2062.0,427641.0,313.8,12534280.0,129.9,1770500.0,233.8,734752.0,182.7,81621.0,119.6,198778.0,64.9,2012406.0,73.31,1208100.0,197.3704,3278278.0,15.48,9138500.0,26.56,5210300.0,1772.0,45752.0,45.49,1964800.0,495.75,10334574.0,80.69,885900.0,810.0,30623.0,16.78,4768500.0,1062.0,424888.0,234.89,698300.0,304.5,362272.0,106.6,566115.0,236.78,548664.0,504.84,824900.0,2185.0,89703.0,562.2,723968.0,105.0,179805.0,37.58,1875600.0,324.0,17716.0,130.06,7756271.0,10.78,12856397.0,138.87,5282900.0,148.6,839571.0,100.28,1674100.0,1141.5,981990.0,1180.0,34397.0,402.17,355500.0,413.5,285550.0,226.27,298300.0,101.66,953600.0,29.415,2643667.0,785.0,577107.0,4762.0,565087.0,293.8,526467.0,1287.5,1504286.0,2062.0,1347609.0,1313.0,431049.0,804.5,300774.0,80.59,1665500.0,605.0,3218325.0,11.262,9175826.0,151.4,1718277.0,26.79,37662500.0,383.52,1535400.0,29.75,2911400.0,490.5,1343337.0,34.92,3596400.0,32.17,2439469.0,57.15,853220.0,199.84,816000.0,51.07,2479800.0,50.21,1452500.0,2.0345,64883257.0,261.01,2004200.0,339.06,396500.0,178.0,239803.0,3937.0,125345.0,70.82,5509392.0,217.29,732000.0,24.51,2201351.0,18.1,3158700.0,152.2,579336.0,98.0339,612222.0,679.0,140825.0,179.53,830000.0,68.24,1047500.0,63.46,3681200.0,115.65,4388976.0,425.4,289824.0,392.5,231226.0,84.1,95038.0,460.5,131010.0,419.5,542466.0,842.0,71058.0,175.37,552200.0,2115.0,398025.0,108.2,2090824.0,175.48,5736000.0,130.06,9017200.0,742.0,99170.0,125.3,680999.0,76.45,840137.0,67.1455,2351840.0,36.32,9273100.0,485.85,171059.0,16.65,10493000.0,171.38,944400.0,227.2,10043984.0,40.11,7268900.0,60.0,370447.0,20.98,2762400.0,46.0,2968600.0,383.66,1122800.0,758.0,33429.0,135.66,1305000.0,17.51,13387100.0,58.09,4305700.0,1551.0,198437.0,62.84,10919700.0,44.4,4556200.0,,0.0,54.95,1172500.0,615.6,1046728.0,104.45,671000.0,87.2217,3551764.0,247.1,11822215.0,196.744,844016.0,205.55,3032900.0,244.88,287800.0,52.73,1629700.0,45.0,58932758.0,357.78,2658400.0,172.7,1165777.0,481.79,929700.0,54.29,1048500.0,203.17,2442400.0,76.64,394758.0,43.869,10645000.0,602.0,516517.0,7134.0,484631.0,316.92,1247600.0,36.35,4014800.0,46.36,5042200.0,87.11,1376500.0,764.0,109895.0,80.3,1583900.0,68.39,1886600.0,341.26,2457300.0,155.31,747700.0,135.5,328152.0,151.37,2019600.0,46.96,1515900.0,62.63,1503334.0,687.3,336655.0,265.83,2160800.0,136.3,1827809.0,71.48,5084800.0,375.54,1491100.0,278.32,525100.0,193.36,1688200.0,65.7,7117200.0,77.12,9357600.0,113.5,62376.0,884.27,723800.0,71.16,3670200.0,304.5,419316.0,34.22,4257900.0,1500.0,24892.0,95.42,526800.0,82.84,1064900.0,120.25,6147420.0,271.48,338200.0,25.9,1433780.0,340.85,407100.0,163.73,1671700.0,102.1154,2918360.0,1550.45,1369627.0,182.7,4001257.0,953.5,209262.0,50.21,3345000.0,46.38,7887600.0,331.65,688800.0,185.5,389596.0,109.0,1719809.0,44.54,2834500.0,111.07,3408900.0,359.01,730200.0,193.0,927949.0,550.0,157388.0,109.44,6949500.0,189.89,6953300.0,268.6064,2741871.0,38.4,10651200.0,85.55,5129600.0,461.94,564600.0,240.45,29696400.0,254.59,644900.0,277.8,337184.0,17.021,3684000.0,25.35,1909800.0,140.65,1212400.0,40.37,5160000.0,1397.9301,94800.0,74.0,1249468.0,822.0,134049.0,299.4,237737.0,259.2,609300.0,186.3,421461.0,352.0,41880.0,1595.0,27514.0,199.2,167974.0,13.67,10796300.0,9.763,3823435.0,60.46,2357200.0,233.4,264700.0,83.52,5681100.0,45.6,6277700.0,110.0,513696.0,28.83,61637000.0,996.4,6836278.0,27.05,3204700.0,103.05,10620300.0,532.52,783700.0,4.368,7728531.0,382.3,1396800.0,31.54,4932000.0,247.0,1036200.0,59.19,1755100.0,87.23,823500.0,131.76,1676100.0,16.254,354039000.0,4685.2002,17800.0,259.3,11716554.0,17.7,728600.0,17.43,2023700.0,160.27,1418200.0,5530.0,349938.0,63.54,3610900.0,634.0,1244416.0,885.0,1409.0,145.095,1623800.0,63.37,2117000.0,77.31,1473900.0,64.15,6366600.0,241.5,1058252.0,335.05,257756.0,9.225,7709282.0,80.5,7738800.0,54.4287,7860000.0,471.4,692748.0,77.87,1532700.0,2160.0,33760.0,62.41,10057700.0,96.88,453553.0,540.5,755713.0,454.0,287376.0,51.78,921948.0,75.26,6276000.0,,0.0,528.6666,34105.0,309.59,418500.0,115.52,1810100.0,66.0733,2984250.0,148.6,277792.0,15.84,14283200.0,177.0,1270620.0,86.95,9061600.0,59.36,1995100.0,181.34,4447800.0,273.4,2218001.0,107.4,845699.0,51.36,16081900.0,84.31,1576600.0,150.4,5881800.0,127.07,2342200.0,282.7,676200.0,589.0,57938.0,169.4,231371.0,45.08,2126600.0,598.4,1095422.0,109.1,1534017.0,259.0,190364.0,128.61,552200.0,112.07,3339900.0,1800.0,132367.0,100.61,4467700.0,150.16,2070500.0,476.0,352515.0,880.0,533141.0,43.83,1677400.0,77.28,698100.0,294.29,389300.0,308.14,380400.0,410.0,83841.0,125.63,682000.0,1180.0,5772.0,29.11,4831700.0,86.3,147612.0,1055.0,4326648.0,29.3402,3167534.0,284.43,730900.0,2840.0,176466.0,1209.0,593002.0,924.2,1176585.0,100.61,2451200.0,122.5,494900.0,497.6,276769.0,59.42,648598.0,142.36,1290500.0,68.95,15330000.0,112.61,7720200.0,50.3818,628784.0,91.24,1308358.0,359.6,771189.0,2070.0,31055.0,51.47,3762600.0,2015.0,264856.0,62.33,897600.0,721.1,502000.0,2297.0,6996280.0,20.6,6993900.0,2092.0,25062.0,183.15,280336.0,309.5,663757.0,5609.0,2308494.0,105.15,1477500.0,5748.0,1542473.0,103.02,959000.0,209.15,578000.0,1478.5,50033.0,516.6,2284883.0,32.92,879351.0,250.66,564600.0,36.94,2142400.0,,0.0,423.35,282200.0,311.0,581978.0,114.92,2423900.0,88.84,16057958.0,914.0,631849.0,129.65,1768800.0,3642.0,37183.0,514.8,2906996.0,97.54,4732700.0,138.32,718800.0,41.57,797858.0,116.58,469906.0,938.0,537545.0,501.0,128229.0,2.717,68183498.0,88.76,1642439.0,98.89,1465374.0,277.46,766900.0,220.1,3859282.0,98.3,5771100.0,78.26,6478200.0,1195.0,460845.0,507.0,512225.0,439.2,1627487.0,99.1,1244229.0,87.6,1190503.0,771.2,1487299.0,44.625,1331468.0,764.8,2051468.0,103.3,653331.0,133.5,756697.0,2287.0,14075730.0,47.34,417173.0,238.11,1026100.0,128.02,1108827.0,155.82,663900.0,49.83,7447000.0,1581.0,466936.0,728.8,1224661.0,1463.0,212771.0,1078.5,1534784.0,224.13,315100.0,323.39,1218400.0,124.0,179185.0,68.91,4358400.0,255.0,133477.0,,0.0,115.62,1368100.0,335.66,1476500.0,221.0,220817.0,265.6,919890.0,10735.0,98646.0,78.64,1974800.0,73.1,2523215.0,154.9,2751391.0,307.5,5377.0,1689.0,3579399.0,1272.0,300157.0,232.8,614688.0,617.2,4375373.0,180.5,441500.0,1091.5,1436726.0,14.21,3846300.0,13.476,2556279.0,101.54,1982800.0,34.65,1285646.0,77.56,2387300.0,230.29,1425100.0,131.96,748824.0,102.5,2090041.0,800.0,129847.0,2685.0,455988.0,36.36,300.0,74.79,1429100.0,91.68,2105000.0,3108.0,215247.0,104.65,292316.0,32.38,4241700.0,239.03,1377100.0,184.4,1920531.0,77.91,2799100.0,17.86,62216900.0,51.69,1171600.0,721.8,739928.0,2150.0,90312.0,170.5,578767.0,602.05,217200.0,390.28,193700.0,139.17,6813300.0,80.79,563000.0,115.54,1416500.0,143.8,937619.0,2250.0,62695.0,214.9,248751.0,88.4,1323600.0,41.12,7229600.0,99.0,510368.0,144.65,4186700.0,53.12,3133728.0,581.0,91140.0,78.5,1123682.0,78.09,3914200.0,70.43,711900.0,530.17,1053400.0,214.0,598446.0,141.62,5643700.0,892.6,712891.0,824.9567,171000.0,35.94,3207400.0,69.04,985300.0,128.4,2650961.0,49.56,1477400.0,269.7,674549.0,109.53,2380800.0,98.7,146140.0,183.51,927700.0,297.0,874105.0,223.7,21940486.0,149.87,139390600.0,60.81,4014300.0,168.81,1104900.0,44.13,4699800.0,56.65,4871006.0,98.59,3426100.0,99.76,11360551.0,167.61,4507000.0,69.28,1227700.0,320.05,277500.0,37.98,5432500.0,24.95,35616100.0,12.686,6115053.0,38.45,1903600.0,134.5,1105100.0,151.2,2194169.0,440.51,748000.0,4173.5,3862211.0,47.82,1766681.0,523.6,1808100.0,206.39,2355300.0,178.43,3690200.0,351.25,485500.0,,0.0,154.2,398871.0,41.95,11789100.0,898.0,615734.0,1021.5,983720.0,204.82,4893600.0,1578.0,149082.0,584.0,53625.0,33.08,7016000.0,24.17,1754288.0,119.71,3260800.0,,0.0,175.42,655000.0,21.352,2806278.0,84.29,158350402.0,453.0,85134.0,156.3,115941.0,121.98,2519851.0,173.22,833900.0,200.49,853300.0,291.59,1658200.0,23.86,3304100.0,381.2,189410.0,44.55,2070300.0,10.91,9274700.0,604.0,630975.0,37.03,26127200.0,99.46,834000.0,337.3,282400.0,,0.0,9.25,42430500.0,170.04,2169000.0,23.8549,6167297.0,94.24,1009900.0,1676.0,401882.0,63.7,2413200.0,41.82,17454200.0,2051.0,275265.0,423.2,1223669.0,157.59,2411800.0,32.07,4805800.0,47.6,15067500.0,827.0,509987.0,800.0,2032851.0,,0.0,47.6867,1765800.0,57.79,3301400.0,228.23,568900.0,2600.0,346555.0,239.31,537700.0,316.5,579390.0,30.83,3044700.0,81.56,3342700.0,69.4,2150300.0,105.17,13611100.0,144.5,29943.0,108.48,900200.0,128.38,2325600.0,31.64,654950.0,124.96,943400.0,243.71,325200.0,112.27,2202900.0,143.19,1833700.0
+2022-12-20,320.0,1168941.0,147.93,1548200.0,110.5,1459196.0,3064.4121,2221918.0,132.3,77432800.0,160.58,4221000.0,185.0,20559919.0,1543.0,2958250.0,56.14,1010363.0,87.62,7325800.0,106.49,3673000.0,23.84,460402.0,9.534,9115464.0,62.24,2582400.0,261.9,3102500.0,27.495,2304932.0,338.22,3873600.0,164.33,2102300.0,92.94,1993300.0,2057.0,903930.0,243.91,1445900.0,118.3,561316.0,187.92,949400.0,1317.2,51254.0,87.2,725000.0,28.36,2891800.0,70.66,3429000.0,52.9,13615733.0,186.2,460263.0,4726.0,661011.0,121.4545,767369.0,62.8,4214000.0,111.08,663979.0,122.05,314400.0,350.0,523897.0,186.89,570600.0,84.5,1218500.0,233.5,1033700.0,160.0,49960.0,200.75,903400.0,133.68,1616000.0,104.48,530000.0,1920.0,6713.0,200.0,586654.0,926.0,139240.0,103.5,4761800.0,12.05,6165500.0,65.05,52431300.0,137.75,1029100.0,264.75,1609100.0,308.04,501200.0,208.69,1307500.0,85.19,74348300.0,30.4425,6849200.0,1518.5,3678714.0,54.25,704161.0,297.81,564200.0,56.34,1208700.0,44.13,4370500.0,187.6,896891.0,312.54,779100.0,38.115,4941400.0,62.7,1538800.0,93.7,1849300.0,144.87,1233500.0,,0.0,507.0,789353.0,230.8,664261.0,1272.0,60300.0,563.16,845700.0,740.0,356990.0,113.07,613300.0,203.5,501468.0,520.0,5977484.0,440.8,4814798.0,161.21,642900.0,54.402,29831000.0,178.36,433300.0,150.26,991200.0,171.37,579000.0,145.7,1607800.0,11126.0,809011.0,2384.1499,112600.0,188.29,6156800.0,851.2,4507303.0,289.0,742497.0,32.19,35561100.0,516.0,484093.0,97.5,204305.0,50.63,1832200.0,155.74,20757044.0,45.8,2031572.0,3314.5,2519399.0,49.93,8072500.0,49.37,2745130.0,152.4,2481195.0,135.9,4956619.0,5.557,17604783.0,79.24,2322600.0,341.0,941792.0,134.0,171075.0,249.24,1185200.0,105.65,237844.0,26.01,2781900.0,658.0,1340198.0,65.1,772200.0,96.47,1096800.0,2550.0,59139.0,755.0,71149.0,460.0,227140.0,287.51,873100.0,44.29,3099100.0,3876.0493,287734.0,1958.51,245300.0,28.92,7202600.0,65.31,1841600.0,691.56,590100.0,383.4,1998214.0,407.1,3468751.0,83.35,915769.0,72.65,9231600.0,442.0,19811.0,48.815,1258956.0,97.8,1689130.0,52.94,3012487.0,57.5,748961.0,2820.0,972246.0,232.5,332661.0,554.5,130310.0,467.45,33262806.0,187.7,994516.0,133.41,534700.0,2002.0,2056689.0,308.5,365569.0,473.0,99054.0,302.0,3090700.0,55.53,822300.0,1330.0,21476.0,677.0,713842.0,135.5,546723.0,45.84,4403200.0,112.0,12667291.0,394.9,2704027.0,984.0,23095.0,24.29,758799.0,1868.0,335635.0,73.09,6076000.0,66.96,1858700.0,1132.0,345717.0,384.4,664482.0,43.81,14412700.0,15.73,1098326.0,38.49,5326600.0,79.58,2359600.0,156.1,477674.0,41.37,2909300.0,235.14,2649900.0,214.7,1333400.0,1034.0,82387.0,8.978,16705478.0,123.18,433600.0,74.87,1440800.0,1894.0,141018.0,5050.0,25570.0,1936.0,395918.0,133.81,2315600.0,587.6,1025566.0,173.0,567327.0,162.36,1353500.0,178.94,496700.0,93.55,1511100.0,38.05,4141800.0,4890.0,42758.0,79.82,994900.0,299.0,1059750.0,92.38,1060700.0,80.9,1636233.0,309.29,1461500.0,329.54,983600.0,102.31,481100.0,2925.0,89083.0,77.69,2831900.0,3.595,465430.0,142.87,826800.0,34.41,31933000.0,223.5,314489.0,169.19,1770400.0,28.5676,14530000.0,237.46,591400.0,61.78,1260600.0,94.38,17403910.0,80.38,2694900.0,29.97,1830200.0,69.1,4982336.0,88.39,4167900.0,55.34,240119.0,79.9725,987600.0,112.65,5538700.0,167.38,1078800.0,179.03,515200.0,56.18,2772500.0,1901.5,2267462.0,30.125,2854800.0,109.8,918000.0,6582.0,274770.0,39.37,483700.0,213.01,463200.0,128.45,8455500.0,225.8,587913.0,109.83,3453800.0,26.39,3140371.0,47.37,15086200.0,76.7,2379800.0,30.73,17911200.0,110.985,1742800.0,225.0,2023270.0,24.48,8162200.0,55.04,4526000.0,58.89,2645200.0,403.0,673106.0,55.7,6565205.0,95.0,5301200.0,172.67,6199100.0,2992.0,38100.0,45.04,1498900.0,59.58,5518300.0,32.9,5995900.0,51.33,3402300.0,62.94,797700.0,162.1,285089.0,10.508,14956743.0,4030.0,402549.0,28.2469,5104084.0,75.98,3021000.0,435.36,985200.0,2338.0,92684.0,60.5083,1983600.0,38.95,1893400.0,147.2,4925090.0,240.93,1539000.0,93.43,818971.0,3629.5,7021939.0,150.2,1278000.0,87.65,3319200.0,34.6,2931570.0,226.5957,2862187.0,87.02,14918400.0,2268.0,582230.0,98.74,2170600.0,139.21,1967300.0,951.5,283610.0,24.74,2369400.0,174.7,12294022.0,284.4,532399.0,133.25,632700.0,49.66,4003400.0,2800.0,126523.0,353.73,354300.0,139.72,1380700.0,661.0,2279438.0,732.0,595292.0,33.375,1127186.0,115.47,1339000.0,18.884,4976733.0,29.91,920728.0,100.21,2394300.0,70.82,1016300.0,59.36,7606400.0,113.15,2247300.0,120.42,1181100.0,40.97,4273300.0,142.84,1340700.0,94.59,1846800.0,50.64,213974.0,622.0,121364.0,1732.0,281148.0,190.2,576700.0,327.01,239100.0,64.88,1261100.0,237.64,1374900.0,166.7923,437009.0,117.9,991714.0,504.65,675000.0,214.5,3756013.0,80.92,695300.0,95.04,3678300.0,27.85,1206709.0,5.047,24084477.0,13.494,11632922.0,13.0,9538170.0,1279.0,698484.0,1305.5,3597293.0,9.07,2918139.0,126.49,2381100.0,707.0,76293.0,331.72,210600.0,652.15,422900.0,58.95,3096300.0,36.14,3985700.0,64.52,484353.0,274.45,87200.0,82.66,1379900.0,145.0,262374.0,80.1,368710.0,207.5,351800.0,155.91,1441200.0,56.395,2727800.0,62.01,1561200.0,73.42,4066200.0,173.4,271999.0,42.06,7406600.0,106.9,1492800.0,85.61,2813100.0,2802.0,2501697.0,145.99,667700.0,338.9,2877887.0,11.47,82057900.0,341.0,488799.0,23.825,5419000.0,894.0,231842.0,233.0,581859.0,37.8,7608100.0,397.28,659900.0,164.35,5451400.0,41.25,2489900.0,591.0,19612.0,315.0,386100.0,142.97,344000.0,120.6,885570.0,100.5,1287092.0,828.0,269047.0,99.56,2942086.0,591.15,138300.0,67.69,5477700.0,31.69,3743700.0,15.47,1005600.0,4310.0,21894.0,29.95,2547600.0,721.5,2164733.0,25.62,775422.0,866.2,5414424.0,100.88,410200.0,116.0,446749.0,468.0,20456.0,156.59,2185300.0,271.5,343130.0,50.47,4342100.0,48.0934,1623319.0,1220.0,365403.0,162.0,700558.0,8425.0,93872.0,101.4,970862.0,246.62,848500.0,73.71,595600.0,3200.0,14880.0,50.0469,11196647.0,57.21,22200.0,277.5,605090.0,,0.0,57.59,1569300.0,774.0,818294.0,84.77,10999000.0,83.13,8326500.0,118.19,471200.0,22.895,3789880.0,548.0,67753453.0,31.55,3933100.0,35.2,10934300.0,62.45,912785.0,2884.0,279407.0,89.63,21976800.0,89.02,23453800.0,175.63,712100.0,407.7053,1506259.0,94.0,3029900.0,2292.0,328023.0,248.8,1883215.0,90.37,785900.0,339.0,1096307.0,344.49,1623000.0,144.4,306984.0,1427.0,9788937.0,562.74,340200.0,37.42,9059000.0,54.79,2735000.0,116.1,4240498.0,13.78,12853700.0,307.1,5150881.0,238.36,1093500.0,314.84,2632200.0,52.2,464983.0,66.34,398205.0,144.5,243651.0,538.0,1211832.0,353.0,376493.0,159.8,2975507.0,74.85,1361500.0,228.8,220300.0,1527.5,1464171.0,1170.0,482203.0,2056.0,824462.0,314.55,14147793.0,129.49,1613600.0,226.0,1150990.0,182.8,104662.0,119.5,207299.0,64.9,3211749.0,74.1,1275900.0,199.3308,1990330.0,15.66,13188200.0,26.61,5336000.0,1750.0,35665.0,45.24,1801200.0,502.8,35020690.0,80.57,746300.0,811.0,16964.0,16.91,6234300.0,1067.0,433077.0,233.65,653700.0,315.0,415274.0,102.5,712203.0,235.95,303126.0,501.72,637400.0,2195.0,149104.0,560.4,940377.0,105.0,23312.0,38.28,2648100.0,325.0,25376.0,127.84,15398162.0,10.81,54418841.0,141.28,5156500.0,149.2,870058.0,100.39,1639300.0,1104.0,835216.0,1156.0,34683.0,405.71,376200.0,411.5,280955.0,228.12,361500.0,102.18,1474200.0,29.35,2772084.0,779.5,786269.0,4769.0,493488.0,287.8,323833.0,1288.5,2734943.0,2066.0,1358456.0,1300.0,243362.0,801.5,1154929.0,81.07,1723000.0,603.2,4236444.0,11.46,11842120.0,150.0,2269381.0,26.44,31863300.0,387.08,1320100.0,29.53,3172200.0,497.8,3130562.0,34.68,2733500.0,32.48,2254955.0,56.2,909320.0,201.38,967100.0,51.9,1873500.0,50.11,1231100.0,2.0755,79765159.0,261.8,2056600.0,335.73,531100.0,183.8,564340.0,3889.0,359697.0,70.82,13137162.0,218.09,771700.0,24.54,2060503.0,18.01,3179100.0,149.55,478198.0,97.7857,476455.0,680.0,542080.0,176.01,743300.0,69.19,1143400.0,63.25,3896700.0,113.25,5562454.0,424.4,260168.0,388.0,69841.0,85.0,48065.0,461.0,72256.0,418.0,478978.0,826.0,23089.0,176.47,405100.0,2140.0,869152.0,107.8,3165704.0,175.67,6174700.0,130.69,8549900.0,729.0,130303.0,124.4,1069823.0,75.2,891224.0,66.6479,2085483.0,36.26,7863600.0,467.35,287111.0,16.63,7295500.0,172.34,887300.0,227.3,12363545.0,39.79,5525100.0,59.1,564703.0,20.92,4200400.0,46.23,2568400.0,385.91,903400.0,777.0,72908.0,135.38,1211700.0,17.61,11481900.0,57.76,4290900.0,1551.0,629877.0,62.79,10286500.0,44.58,4444400.0,,0.0,55.78,1406000.0,607.0,1261291.0,104.42,932100.0,86.1568,2485398.0,246.2,9265613.0,194.8282,896513.0,205.6,1741500.0,244.39,351600.0,52.98,1788800.0,45.52,256626712.0,359.64,2276000.0,171.0,3036483.0,486.15,1014300.0,54.15,1159500.0,200.86,2372200.0,75.72,412153.0,43.736,9097000.0,618.5,302125.0,7104.0,465770.0,307.12,2354200.0,36.39,3337700.0,46.38,3224200.0,87.73,1366200.0,763.0,107652.0,80.75,1163100.0,68.68,1579400.0,342.95,1895900.0,154.11,489500.0,134.0,193228.0,150.41,1675400.0,46.53,2233000.0,62.0,1788337.0,682.9,355736.0,267.25,1785600.0,131.6,2766902.0,71.22,2666600.0,375.55,1109400.0,274.88,583800.0,200.13,1512200.0,65.85,5718300.0,76.7,8063300.0,113.5,35888.0,875.91,540300.0,71.79,3112400.0,302.5,364113.0,34.37,3431700.0,1482.0,31612.0,94.08,454900.0,82.99,787600.0,121.2,5414943.0,266.65,218900.0,25.85,1215658.0,341.73,304400.0,164.85,1504800.0,101.0117,3471988.0,1530.0999,1067969.0,182.3,3894166.0,943.5,327090.0,50.58,3049800.0,46.44,8395300.0,329.4,794200.0,186.0,351823.0,106.8,1161489.0,45.34,2525900.0,113.01,3520700.0,357.87,370200.0,192.0,600513.0,549.0,152388.0,109.71,8022000.0,201.16,9561800.0,268.5014,6539311.0,37.81,11441900.0,85.16,5206800.0,458.0,686800.0,241.8,25150800.0,255.82,419200.0,267.8,2050533.0,16.885,3057000.0,25.74,1292200.0,140.31,998000.0,40.02,3234600.0,1405.05,74600.0,74.5,6170983.0,822.0,82997.0,301.8,230428.0,260.0,759180.0,182.8,304827.0,346.0,15490.0,1575.0,57216.0,198.0,304771.0,13.59,13235600.0,9.878,4984133.0,60.12,1936600.0,232.77,319600.0,83.52,4811900.0,47.62,6202500.0,110.0,276059.0,28.819,69181000.0,994.0,12004343.0,27.07,4109600.0,103.21,17147900.0,529.57,642000.0,4.3375,8749933.0,386.47,954800.0,31.66,4547800.0,242.92,1369300.0,59.47,1944600.0,87.11,756300.0,133.97,1727800.0,16.085,403260000.0,4635.5498,17400.0,262.2,8639530.0,17.75,918900.0,17.51,2486800.0,159.51,1101400.0,5508.0,905830.0,63.11,4438400.0,621.6,3939153.0,890.0,4012.0,142.105,1313600.0,63.5,2952100.0,77.81,1496100.0,64.03,4571200.0,246.0,2275606.0,330.0,274869.0,9.135,7346479.0,80.94,6390200.0,54.9087,6484500.0,470.2,1420291.0,77.92,1889800.0,2125.0,24870.0,62.37,9925600.0,92.92,428456.0,542.5,403921.0,454.6,264078.0,50.92,774721.0,74.64,7659400.0,,0.0,536.7916,28166.0,303.82,421500.0,114.26,1501400.0,66.2733,3250500.0,149.8,324560.0,15.88,12427400.0,174.6,2050130.0,85.65,7110800.0,59.21,1903300.0,181.23,3249000.0,274.0,3723554.0,107.0,461655.0,51.32,12433800.0,84.85,1328000.0,150.46,5646100.0,127.19,1743800.0,286.62,554400.0,589.0,59950.0,167.2,286513.0,44.78,1616500.0,594.0,1347199.0,108.1,10244379.0,258.0,159895.0,127.89,403700.0,112.18,2738400.0,1792.0,133671.0,100.92,4261400.0,151.68,2144700.0,473.0,364125.0,871.0,390102.0,43.66,1537500.0,77.01,1499000.0,298.54,244500.0,303.77,328000.0,405.0,76500.0,124.76,1106800.0,1180.0,3299.0,29.16,3868300.0,87.2,232213.0,1058.0,4089761.0,28.9824,3532473.0,282.26,594700.0,2850.0,153677.0,1196.5,961590.0,923.6,941468.0,102.64,2442300.0,122.19,527600.0,497.8,211311.0,58.78,661484.0,142.66,1664500.0,68.76,9470900.0,112.1,6260200.0,50.5676,363956.0,89.88,1019311.0,361.0,832216.0,2020.0,166537.0,50.88,3424500.0,2000.0,265526.0,61.67,1251600.0,733.53,551400.0,2284.0,2602396.0,20.71,5876300.0,2076.0,31550.0,183.1,385976.0,307.0,571153.0,5663.0,1692905.0,105.6,1168000.0,5682.0,1112014.0,101.65,886300.0,208.91,490100.0,1466.0,53306.0,515.0,1894867.0,31.85,1462883.0,254.4,473100.0,37.12,1939700.0,,0.0,424.51,301000.0,309.2,753184.0,114.35,2136400.0,88.43,18056475.0,901.0,1145939.0,130.04,1117400.0,3600.0,19343.0,513.0,4614002.0,98.18,3907000.0,139.48,693900.0,41.5,1281186.0,116.9,500747.0,913.0,522558.0,499.5,137647.0,2.8125,53542172.0,88.81,1199576.0,97.79,1421535.0,278.36,634200.0,220.5,10062440.0,98.0,4533500.0,79.56,7110700.0,1200.0,474647.0,507.0,275470.0,430.2,2987019.0,97.7,1079345.0,85.6,959615.0,749.6,3753450.0,44.94,828679.0,751.8,2835329.0,100.7,4895495.0,132.0,6737820.0,2307.5,22457963.0,45.27,728505.0,238.58,952800.0,127.78,1063824.0,155.31,915000.0,51.76,11496100.0,1583.5,1112504.0,714.0,1925566.0,1437.0,499033.0,1071.0,3222287.0,224.67,214100.0,324.43,1056600.0,126.8,217056.0,69.47,4940700.0,255.5,107342.0,,0.0,115.66,1146300.0,332.11,1288200.0,217.0,937487.0,262.0,391946.0,10685.0,326415.0,78.265,1943000.0,72.0,3341058.0,154.5,3288253.0,306.0,2778.0,1702.5,4855182.0,1282.0,466000.0,227.4,978142.0,621.2,4425473.0,180.15,525500.0,1073.0,1515464.0,14.07,4093300.0,13.246,3970968.0,103.2,2462800.0,34.55,1545383.0,77.99,2300000.0,230.17,1150800.0,130.72,701693.0,99.8,2615475.0,799.0,505601.0,2666.0,1658657.0,36.05,500.0,74.63,1310800.0,89.6,2063200.0,3035.0,219334.0,103.55,253484.0,32.65,3887100.0,238.6,1345400.0,181.6,2524948.0,78.28,1890800.0,18.07,40922700.0,50.77,1026300.0,708.2,586418.0,2195.0,67697.0,167.8,1988136.0,610.16,266100.0,392.15,203200.0,138.02,5887200.0,81.03,556200.0,114.85,1310200.0,143.6,2908499.0,2220.0,82790.0,213.4,180813.0,87.79,1314300.0,41.12,5364700.0,98.8,502778.0,143.25,3175400.0,52.06,3105598.0,577.0,96283.0,78.1,2031952.0,77.59,3953200.0,70.7,793900.0,528.5,988600.0,214.5,950644.0,140.34,3925300.0,886.2,554076.0,841.3867,168600.0,35.95,2725100.0,69.78,1314000.0,128.0,2200203.0,49.15,1087200.0,263.3,424243.0,109.31,2074900.0,97.0,126645.0,185.79,1049700.0,293.0,713013.0,224.4,14415426.0,137.8,159563300.0,61.38,2908500.0,168.75,746100.0,46.59,4536300.0,57.3,5152750.0,98.11,2379000.0,99.62,9652082.0,166.09,3777600.0,69.54,1522400.0,319.25,232200.0,38.55,5512600.0,24.96,28536500.0,13.196,16444316.0,38.01,1958700.0,135.59,723900.0,150.7,2025514.0,439.2,530800.0,4156.5,5470519.0,47.5,1735859.0,520.21,2086100.0,205.41,4081900.0,173.63,3062200.0,350.61,555600.0,,0.0,152.6,769073.0,41.93,14209000.0,886.0,1232663.0,1010.0,2089201.0,205.36,5024900.0,1545.0,145729.0,584.0,45604.0,33.12,4777600.0,23.79,2065236.0,121.88,3156200.0,,0.0,176.58,683000.0,20.7556,2119274.0,83.8,65793782.0,445.5,138762.0,152.65,58128.0,119.22,1637275.0,172.19,719600.0,202.74,791100.0,293.23,1287700.0,23.82,4042400.0,384.2,490734.0,44.66,1856600.0,10.74,7303700.0,604.5,479823.0,36.99,24147300.0,99.87,1022800.0,339.14,393700.0,,0.0,9.03,42837300.0,172.09,1751600.0,24.2479,7377710.0,94.33,989000.0,1661.0,356245.0,63.55,2380600.0,40.98,25415400.0,2052.0,684691.0,423.6,252458.0,157.79,1346700.0,32.35,5047100.0,48.0167,17009400.0,802.5,635195.0,799.8,4152596.0,,0.0,48.58,1624050.0,57.67,2538200.0,227.79,520100.0,2614.0,867544.0,239.85,385100.0,316.0,397580.0,30.91,2774100.0,82.57,1548000.0,69.49,2208800.0,106.69,14680000.0,140.5,101173.0,108.29,801800.0,128.59,1211900.0,31.15,567008.0,125.43,1038800.0,247.15,377800.0,113.54,1692700.0,142.47,2045900.0
+2022-12-21,323.5,1042976.0,150.09,1248100.0,112.6,2031911.0,3187.5183,2622322.0,135.45,85928000.0,162.21,3707200.0,191.05,4389737.0,1576.0,855455.0,56.95,1213558.0,87.07,5594800.0,108.14,3228600.0,24.19,472960.0,9.726,9867813.0,63.36,1831600.0,268.92,3580100.0,27.7,1656609.0,341.38,2583000.0,167.41,2181400.0,94.27,1497200.0,2076.0,624006.0,247.04,1341300.0,126.3,885425.0,192.23,1177300.0,1336.8,65210.0,88.6,918900.0,28.74,2610600.0,71.46,2670900.0,53.5,19631095.0,187.0,750077.0,4797.0,840431.0,123.1818,827895.0,63.33,3367500.0,113.3,821009.0,123.53,355800.0,361.4,422004.0,189.48,595800.0,83.76,1732100.0,232.63,1381400.0,160.5,19567.0,204.28,819000.0,134.64,1261500.0,106.75,504800.0,1930.0,20562.0,203.7,634649.0,945.0,332068.0,105.9,4889100.0,12.1,6229200.0,67.68,44167600.0,140.36,630500.0,266.26,2057000.0,313.03,623300.0,210.6,1410200.0,86.77,59267200.0,30.8325,4728400.0,1559.5,1998013.0,53.7,577602.0,303.03,635500.0,57.24,902700.0,46.67,4595400.0,186.0,224431.0,314.49,860600.0,38.39,3649000.0,64.54,1868600.0,94.14,1561800.0,146.89,831900.0,,0.0,513.5,549281.0,237.8,5029669.0,1300.0,58910.0,580.96,797700.0,745.0,639457.0,114.58,548000.0,209.0,334383.0,524.8,2209134.0,449.3,6410934.0,162.37,718900.0,56.123,25619000.0,180.93,310700.0,152.53,598700.0,174.72,500100.0,147.1,2107100.0,11244.0,1105988.0,2430.48,138100.0,196.0,9175400.0,860.4,3760082.0,291.8,678259.0,32.68,32544000.0,516.0,89324.0,97.6,29076.0,51.74,1476300.0,158.08,26030701.0,46.5,1501316.0,3353.5,2272013.0,50.33,3579800.0,49.01,2421742.0,153.8,4894271.0,138.1,5708700.0,5.687,13719069.0,80.63,1811000.0,341.6,825523.0,140.4,85145.0,253.36,820300.0,107.65,210348.0,26.91,2467100.0,672.5,3155164.0,66.82,1076100.0,97.79,911500.0,2540.0,40760.0,758.0,70863.0,452.0,328770.0,286.86,797000.0,44.78,3291800.0,3982.7961,216316.0,1970.9,251000.0,29.35,5871400.0,66.15,2271100.0,712.94,652200.0,393.1,1302334.0,415.7,3719325.0,84.15,764068.0,73.33,8469700.0,450.0,37967.0,49.705,1082915.0,98.8,2476671.0,54.02,2745649.0,58.96,511129.0,2793.0,756665.0,231.5,166230.0,571.0,146746.0,480.0,32751179.0,192.5,1584856.0,136.33,539200.0,2028.0,2614319.0,310.5,350301.0,481.0,62716.0,307.82,3264600.0,56.98,828100.0,1348.0,46516.0,697.0,200425.0,136.5,958441.0,46.08,6220000.0,113.5,28953561.0,407.0,2954547.0,1005.0,43265.0,24.62,821399.0,1928.5,406187.0,75.84,4386200.0,67.51,1782800.0,1149.0,2201409.0,387.6,222064.0,44.81,22492300.0,15.915,1259375.0,38.78,3608800.0,80.0,1869200.0,157.5,729833.0,42.09,2578800.0,241.73,4143600.0,218.76,1275500.0,1065.0,293093.0,8.896,6820132.0,126.19,751100.0,76.62,1486700.0,1923.0,349578.0,5210.0,18092.0,1963.5,418195.0,134.5,2338300.0,611.0,2223597.0,176.6,277405.0,165.41,1178700.0,181.09,572100.0,93.53,1671900.0,38.7,3831800.0,4925.0,33069.0,80.99,814800.0,302.0,661527.0,92.92,795900.0,82.1,1704389.0,321.34,2002400.0,333.16,1283200.0,104.55,404300.0,3040.0,119950.0,78.99,3025200.0,3.59,137480.0,143.6,826100.0,35.08,23001300.0,226.0,439952.0,172.87,1871700.0,28.5038,11115000.0,242.22,794900.0,62.66,1131200.0,95.88,14209778.0,81.65,3269500.0,30.53,1909400.0,71.5,2845192.0,89.72,4594900.0,56.82,247861.0,82.1725,1266800.0,116.28,5433000.0,169.32,1159100.0,181.85,433500.0,56.91,1695500.0,1920.5,2034025.0,30.525,3093600.0,110.52,578000.0,6650.0,251554.0,39.9,338300.0,220.31,378600.0,130.3,9313200.0,230.8,294209.0,107.35,6792700.0,26.695,4071179.0,47.66,15599400.0,77.94,1751200.0,31.22,11474600.0,116.0975,2119600.0,231.4,3419420.0,25.07,9346600.0,55.63,3954900.0,59.39,2429000.0,410.0,624199.0,57.1,4482836.0,94.12,6278400.0,174.7,5479400.0,3064.0,133335.0,44.91,2037700.0,60.05,3962500.0,33.67,8164600.0,52.92,3964900.0,64.52,767900.0,165.05,224308.0,10.644,8155800.0,4132.0,807972.0,28.5858,4876317.0,77.17,2546800.0,441.64,1220500.0,2360.0,57203.0,63.7067,1671600.0,39.12,2863900.0,150.4,356428.0,244.54,2527100.0,94.18,834696.0,3693.0,4849374.0,155.3,1086600.0,89.75,3689500.0,35.47,1950355.0,231.3652,1852402.0,86.92,11004800.0,2324.0,990528.0,100.45,1623400.0,140.18,2066700.0,967.0,1246068.0,25.03,3774600.0,182.3,2042791.0,289.0,500519.0,134.85,747200.0,50.67,3840500.0,2842.0,120409.0,358.33,392100.0,138.55,990500.0,675.5,4147828.0,731.0,149262.0,33.765,1242803.0,117.43,1013100.0,19.098,4934820.0,30.295,701899.0,101.92,2269400.0,73.19,854900.0,61.76,7992800.0,114.76,1948500.0,122.5,1615100.0,41.28,4050000.0,144.3,1039200.0,95.72,1521000.0,50.8,434161.0,635.0,175417.0,1759.0,286439.0,197.02,688500.0,335.23,227600.0,65.22,1361800.0,243.87,2012900.0,168.7983,488253.0,119.5,937895.0,510.84,721300.0,218.9,5051663.0,81.76,624700.0,96.78,3541900.0,28.22,996380.0,5.13,17885357.0,13.716,6130444.0,13.462,11576340.0,1310.0,273368.0,1330.5,960860.0,9.2,2688633.0,130.01,2687600.0,715.0,103785.0,338.99,232300.0,665.95,343000.0,59.11,2961600.0,36.64,4151000.0,66.4,485467.0,281.58,124100.0,83.98,1202500.0,146.0,314945.0,82.3,810766.0,208.85,470500.0,158.12,1331100.0,57.05,2693400.0,63.02,1542300.0,74.76,3616400.0,174.8,363681.0,42.63,4721800.0,107.6,963800.0,86.49,2356400.0,2834.0,836385.0,146.97,548700.0,345.5,2259788.0,11.78,49256000.0,350.0,289414.0,23.97,4254200.0,910.0,316148.0,237.0,629343.0,38.45,7266700.0,404.5,327500.0,169.99,7904800.0,41.72,2627800.0,594.0,5104.0,322.0,331043.0,142.11,448000.0,120.0,768827.0,101.6,901496.0,841.0,194779.0,101.14,2906267.0,614.2,133000.0,66.82,5855400.0,31.99,3454100.0,15.75,571700.0,4390.0,19538.0,30.33,2498600.0,743.0,1289205.0,26.07,638079.0,881.8,660681.0,101.76,306800.0,117.0,428119.0,453.0,30711.0,162.06,2532300.0,281.5,279367.0,50.01,6803100.0,49.0354,1647603.0,1264.0,346055.0,165.6,754588.0,8615.0,75069.0,101.8,356508.0,249.97,701000.0,74.47,747700.0,3300.0,5501.0,51.6979,12127441.0,56.96,290700.0,280.0,258034.0,,0.0,57.5,1694400.0,785.7,898388.0,85.27,5320700.0,85.36,4221800.0,120.49,483700.0,23.55,3778289.0,560.8,30191621.0,32.03,2783600.0,35.9,9959900.0,63.95,844906.0,2988.0,60558.0,90.25,20336400.0,89.58,24745600.0,177.96,494300.0,411.0267,1161293.0,95.79,1805500.0,2356.0,373696.0,253.0,917374.0,92.06,713200.0,344.2,234540.0,350.16,1923100.0,144.0,539652.0,1453.2,5122523.0,567.42,181800.0,38.63,7662700.0,57.7,2654900.0,118.0,2704000.0,14.0,10552200.0,317.3,3379603.0,242.9,786200.0,319.36,2610400.0,53.12,269731.0,66.54,440611.0,147.5,150698.0,547.0,154348.0,357.0,340655.0,163.2,2633004.0,76.02,1211700.0,230.41,163500.0,1559.0,614349.0,1202.0,72382.0,2048.0,678551.0,320.7,16599672.0,127.25,3103600.0,231.8,1081934.0,185.65,107717.0,121.3,192752.0,66.35,1261000.0,75.42,1220200.0,202.7333,2785337.0,15.78,14255200.0,26.69,4856400.0,1758.0,25369.0,45.41,1649000.0,511.3,15859353.0,81.01,1001000.0,826.0,25746.0,15.88,15791300.0,1082.5,959954.0,234.98,430800.0,323.0,331593.0,103.8,615540.0,239.54,268226.0,508.11,656800.0,2235.0,156549.0,567.2,2228826.0,105.0,108666.0,39.05,3264100.0,330.0,71960.0,129.58,8099579.0,10.93,12811355.0,142.14,3793700.0,148.3,906227.0,102.55,2415700.0,1149.5,772305.0,1166.0,14099.0,418.06,367300.0,416.5,148036.0,232.0,384500.0,104.04,1327100.0,29.79,2532143.0,789.5,801479.0,4801.0,458973.0,297.0,840783.0,1329.0,1147237.0,2083.0,1123182.0,1326.0,473197.0,820.0,451925.0,80.52,1150800.0,618.4,2177446.0,11.602,10905814.0,152.2,2114464.0,26.83,28100900.0,393.33,1330100.0,29.77,3118600.0,510.4,2313842.0,34.66,3045700.0,32.9,1811970.0,57.15,1137409.0,204.55,811600.0,52.72,1703100.0,50.71,1092800.0,2.1005,75415157.0,266.16,1626000.0,341.84,275600.0,195.6,958818.0,3970.0,216579.0,73.28,35422916.0,222.31,735100.0,25.1,1537810.0,18.55,2787900.0,158.2,3927493.0,100.3333,567007.0,691.0,150856.0,177.97,436500.0,70.3,1203100.0,64.62,3262500.0,120.15,12033056.0,441.6,726190.0,399.5,111907.0,84.8,770949.0,462.5,73314.0,426.0,488075.0,830.0,18406.0,178.29,377000.0,2139.0,3957803.0,108.4,830310.0,177.68,5472000.0,132.16,8051700.0,759.0,205884.0,127.9,1060855.0,78.0,1267232.0,67.4272,1249884.0,36.53,5664000.0,481.35,233646.0,16.96,8290500.0,174.07,709300.0,233.4,12264578.0,40.18,4822200.0,59.3,718165.0,21.1,2664400.0,47.65,3629400.0,396.78,1125000.0,759.0,28586.0,136.96,1195100.0,17.88,10626000.0,59.37,4610700.0,1567.0,1339796.0,63.8,10411300.0,44.46,3486200.0,,0.0,57.42,1047300.0,619.0,1063711.0,105.83,610600.0,87.6767,1816944.0,253.0,13870064.0,199.2526,727034.0,206.98,1797800.0,247.22,223500.0,54.36,1456800.0,46.245,68006226.0,368.01,2211200.0,174.1,1045595.0,487.65,988300.0,55.08,1270500.0,202.43,2345400.0,76.66,442102.0,44.787,9464000.0,627.0,2952724.0,7154.0,705477.0,316.74,2324900.0,36.6,3683300.0,46.89,3157900.0,88.65,713900.0,776.0,107763.0,82.3,1027100.0,70.68,1590000.0,345.69,2087000.0,155.96,607500.0,138.5,315148.0,148.75,2284300.0,47.12,1427600.0,62.86,1292377.0,691.5,352533.0,268.16,2366800.0,130.4,3128103.0,72.96,3209500.0,380.46,744700.0,282.42,644500.0,200.38,1199500.0,66.89,5608500.0,77.16,6804400.0,111.0,44282.0,900.1,409900.0,72.84,2962800.0,305.5,486184.0,34.57,2949200.0,1500.0,22856.0,97.24,459800.0,84.25,669400.0,122.9,6089270.0,277.98,381600.0,26.37,1336551.0,342.13,369900.0,167.59,1161900.0,103.2274,3083408.0,1567.4999,1004163.0,186.7,3722467.0,962.0,504307.0,50.975,2477800.0,45.59,8372400.0,333.77,409800.0,189.8,190048.0,108.1,965766.0,45.85,2630000.0,114.55,3226000.0,367.0,454900.0,196.6,835978.0,559.0,129686.0,111.11,6640900.0,210.04,7584000.0,275.9511,4067381.0,38.87,9160000.0,86.87,5422400.0,472.36,440800.0,244.43,23690600.0,257.5,432700.0,264.6,378514.0,16.882,2184000.0,26.43,1314300.0,143.01,1108700.0,40.71,3670400.0,1444.02,66200.0,76.1,1026986.0,835.0,173447.0,305.8,300990.0,266.0,460790.0,188.1,379550.0,353.0,92090.0,1610.0,28972.0,198.0,191506.0,13.75,15443400.0,9.996,6348523.0,61.51,1511300.0,238.2,245800.0,84.65,5356200.0,47.32,6265000.0,111.4,804201.0,29.796,63762000.0,1000.5,3673079.0,27.55,2790200.0,115.78,32777300.0,538.79,518600.0,4.382,7932404.0,391.91,963200.0,32.42,5618200.0,246.7,1144600.0,60.05,1865800.0,88.95,657000.0,137.45,1888300.0,16.501,325025000.0,4704.96,10500.0,265.2,12699050.0,17.97,994000.0,17.73,1862500.0,163.43,1737500.0,5658.0,346836.0,64.24,3845700.0,651.6,1416974.0,895.0,11713.0,143.655,1564000.0,65.01,2099300.0,78.77,978700.0,65.04,5063300.0,251.5,1019492.0,340.1,374515.0,9.242,7032924.0,81.5,5932400.0,55.5747,5979000.0,477.4,1677064.0,79.03,1621700.0,2175.0,209769.0,63.73,11611900.0,94.46,333290.0,560.0,478486.0,466.0,569216.0,51.6,564799.0,73.71,8391000.0,,0.0,541.6666,48541.0,310.36,280700.0,114.77,2282600.0,67.36,2535450.0,152.6,293698.0,15.95,12403400.0,178.4,1498180.0,85.93,6073500.0,60.5,1692400.0,182.5,4236900.0,278.8,1518634.0,107.8,638853.0,51.66,12925000.0,86.22,1031200.0,151.84,5024700.0,129.12,1744600.0,292.24,569400.0,590.0,51146.0,170.0,862708.0,45.76,1388400.0,611.6,1432353.0,109.6,2179979.0,258.5,166306.0,128.43,448400.0,113.94,3482500.0,1810.0,316892.0,100.52,5615900.0,153.9,1541600.0,477.0,345185.0,883.5,1785148.0,44.55,1201400.0,77.45,1447700.0,301.47,255900.0,311.68,358400.0,413.0,52461.0,127.15,909500.0,1180.0,1129.0,29.4,4138700.0,88.2,351295.0,1092.5,7406969.0,29.5008,3241248.0,283.67,574900.0,2910.0,81013.0,1239.5,805426.0,938.4,1940143.0,103.35,2471800.0,123.71,666600.0,504.0,241380.0,60.08,686547.0,144.71,653800.0,69.21,13861600.0,114.59,5843800.0,50.9185,821906.0,92.54,717447.0,363.6,633025.0,2050.0,39443.0,51.81,4706000.0,2025.0,275269.0,62.51,848100.0,736.19,532500.0,2311.0,2702548.0,21.04,5169200.0,2142.0,19575.0,187.15,350782.0,308.5,916073.0,5782.0,3330855.0,106.74,929900.0,5724.0,846104.0,103.33,769900.0,210.14,784500.0,1495.5,50907.0,526.8,1859195.0,32.415,1033574.0,259.36,642900.0,37.39,1198000.0,,0.0,430.84,251000.0,314.0,1349825.0,115.13,2572000.0,91.12,24664422.0,921.0,703690.0,131.48,922600.0,3730.0,26886.0,517.4,4901230.0,99.76,3610000.0,142.15,509700.0,41.85,596119.0,119.54,589494.0,939.0,381645.0,507.0,130527.0,2.8485,39502675.0,91.09,1933926.0,99.3,1163670.0,280.68,807500.0,221.8,4472161.0,98.67,5566300.0,81.25,7123500.0,1214.0,609988.0,507.0,184903.0,442.8,6031618.0,98.1,1384494.0,87.0,1077266.0,760.8,1297653.0,46.02,1102169.0,766.2,3005871.0,102.1,616965.0,133.0,989185.0,2354.5,13707976.0,46.0,410363.0,242.21,1046500.0,129.9,863572.0,157.94,607000.0,53.31,9019500.0,1609.0,720076.0,733.2,2390936.0,1487.0,535251.0,1094.0,6091566.0,229.24,212400.0,330.22,532100.0,126.6,66141.0,70.73,6730000.0,255.5,90507.0,,0.0,116.55,1335300.0,337.45,1229300.0,225.5,441765.0,267.6,4058917.0,10750.0,138556.0,78.37,1774200.0,73.4,1832968.0,156.5,3990914.0,311.5,2526.0,1716.0,1291486.0,1296.0,224346.0,228.7,1065372.0,625.8,3401015.0,181.48,458700.0,1108.5,1001011.0,14.33,4149400.0,13.544,2546617.0,104.82,38999600.0,35.12,1241376.0,78.71,2157200.0,233.39,1025000.0,133.92,855941.0,101.0,2711279.0,818.0,617290.0,2668.0,1186001.0,36.61,500.0,73.27,2032500.0,91.9,2190500.0,3098.0,145153.0,104.05,236632.0,33.28,4053300.0,241.54,1113600.0,177.0,132064.0,77.14,3313200.0,18.15,42316200.0,51.45,791700.0,721.0,964977.0,2200.0,1181177.0,171.5,779593.0,627.64,241800.0,399.66,157000.0,139.62,2691900.0,83.17,559100.0,115.5,1177800.0,145.0,756316.0,2245.0,103768.0,219.8,202884.0,89.75,1543600.0,41.75,5144500.0,98.6,1029407.0,142.3,3510200.0,53.5,4777606.0,595.0,83935.0,79.7,700577.0,78.84,4109900.0,70.45,355100.0,539.89,1208300.0,221.0,236718.0,141.47,4327400.0,900.6,2777510.0,866.6633,69300.0,37.16,2804500.0,72.08,1663800.0,129.4,7112428.0,49.81,1474700.0,265.0,1472720.0,113.05,1327400.0,100.9,247278.0,189.42,1242200.0,302.0,395230.0,226.9,9097689.0,137.57,145417400.0,60.76,3078100.0,170.96,877900.0,46.57,2819500.0,58.99,5570095.0,99.88,1657000.0,102.75,7060945.0,168.73,3632100.0,71.09,1285800.0,329.62,308900.0,39.0,6047300.0,25.36,20444500.0,13.4,12039752.0,38.27,1931800.0,142.0,1290900.0,151.8,2313600.0,452.29,680200.0,4225.0,2616741.0,48.15,1699242.0,527.54,2182000.0,208.42,2756400.0,176.68,2833000.0,359.83,534400.0,,0.0,153.8,633488.0,42.71,9456300.0,906.0,554201.0,1018.0,2230095.0,206.81,4086900.0,1588.0,287068.0,589.0,110849.0,32.78,7093600.0,24.27,1386553.0,122.68,3040100.0,,0.0,175.96,637200.0,21.6502,2416971.0,84.5,57924891.0,447.0,72313.0,151.4,53391.0,119.78,1078014.0,176.12,689600.0,204.81,647500.0,290.55,1539400.0,24.17,4215300.0,390.6,151213.0,44.84,1464600.0,10.85,5545400.0,622.0,784986.0,37.78,24504300.0,101.51,776200.0,346.78,263200.0,,0.0,9.04,25650700.0,170.08,2541500.0,23.7188,6256599.0,94.9,1250600.0,1707.0,611403.0,63.97,1777300.0,41.12,20170800.0,2066.0,417594.0,430.6,1658500.0,159.27,1382300.0,32.97,5515900.0,48.3933,13726500.0,830.0,1685822.0,820.8,3264850.0,,0.0,49.2467,2361300.0,59.315,1816400.0,234.68,376700.0,2659.0,513465.0,243.6,423600.0,321.0,396630.0,31.11,2675200.0,82.6,1668100.0,70.41,1774600.0,108.06,13565400.0,141.0,37815.0,111.15,719700.0,128.78,1994800.0,32.99,726627.0,127.08,934800.0,250.84,435400.0,112.77,2337300.0,144.92,1647500.0
+2022-12-22,323.5,529810.0,149.01,1166800.0,111.4,2020136.0,3142.886,1883548.0,132.23,77852100.0,163.27,3606000.0,185.95,5156534.0,1568.5,676158.0,56.86,1016403.0,84.87,5643100.0,108.03,3311100.0,23.83,373881.0,9.749,6440371.0,62.85,1396400.0,264.76,2276200.0,27.8,1619228.0,336.52,2319300.0,163.75,2972000.0,93.49,1378300.0,2078.0,314825.0,239.16,2369700.0,125.16,366134.0,188.1,1998700.0,1291.8,48748.0,88.36,876300.0,28.31,1916800.0,70.91,2236900.0,53.25,6681779.0,186.6,476920.0,4725.0,694118.0,121.4909,493597.0,62.4,3715800.0,111.84,802227.0,122.97,319800.0,358.0,476398.0,188.03,496100.0,82.72,1370000.0,225.98,1228600.0,164.0,92437.0,203.49,728800.0,135.43,1382500.0,105.18,426100.0,1880.0,127253.0,202.55,558340.0,936.0,316855.0,97.6,11326600.0,11.98,6055600.0,63.86,73917700.0,138.32,700500.0,265.26,1979100.0,307.92,470700.0,210.6,2212200.0,83.79,81431300.0,30.0925,6910800.0,1536.5,1519056.0,52.0,1030652.0,300.15,515800.0,56.23,778300.0,44.69,5337000.0,189.6,413980.0,312.6,953500.0,38.03,3697600.0,63.77,1223000.0,91.0,1705900.0,146.07,488600.0,,0.0,497.0,974088.0,232.6,627691.0,1300.0,91803.0,555.95,1351800.0,750.0,210741.0,114.03,527600.0,206.5,444043.0,521.8,2320838.0,446.0,3462870.0,161.85,650300.0,55.309,27553000.0,178.81,306800.0,151.93,539600.0,167.82,370300.0,145.31,2901100.0,11306.0,2227678.0,2403.8601,119600.0,188.25,6924800.0,861.6,4488211.0,289.0,488742.0,32.39,30234400.0,514.0,47714.0,96.0,126045.0,51.15,1182000.0,157.14,18858465.0,45.685,1370649.0,3319.5,2250779.0,50.14,3015100.0,48.55,1991801.0,154.0,2060756.0,137.0,4873373.0,5.641,12372887.0,80.46,2067900.0,340.8,550737.0,136.0,1494106.0,253.59,816700.0,106.45,160516.0,26.59,2368700.0,677.0,1267406.0,66.52,728200.0,97.11,545400.0,2555.0,30931.0,754.0,125597.0,450.0,315070.0,280.61,946500.0,44.48,2669800.0,3966.2141,281411.0,1932.99,252700.0,28.36,6317500.0,65.03,1824200.0,703.33,623200.0,391.7,1135718.0,412.1,1661503.0,83.3,1129869.0,73.83,7600600.0,445.0,7800.0,49.73,972012.0,99.0,1793011.0,53.81,2009654.0,58.76,395593.0,2777.0,640146.0,228.5,180172.0,557.5,130320.0,477.9,57397378.0,189.8,308088.0,134.4,483900.0,2018.0,1963434.0,308.0,321692.0,464.0,154321.0,302.69,3560100.0,56.65,1202400.0,1342.0,84465.0,689.0,415101.0,136.0,421680.0,46.15,4236600.0,114.35,12580318.0,405.0,3027702.0,992.0,29877.0,24.46,640276.0,1925.5,206445.0,74.34,3546100.0,68.25,1369700.0,1141.0,185467.0,384.2,730350.0,43.99,24476100.0,15.905,1350110.0,38.76,2414400.0,80.56,2024300.0,156.75,435706.0,41.68,2885200.0,237.54,3129900.0,217.39,1199000.0,1059.0,98486.0,8.858,3433580.0,124.26,568700.0,75.68,1048900.0,1912.0,228147.0,5190.0,3415.0,1950.5,423109.0,135.6,2563300.0,571.2,1524356.0,178.3,819178.0,161.76,1154000.0,177.82,576600.0,89.9,2950100.0,38.89,3047800.0,4945.0,47957.0,81.84,1136200.0,299.0,331245.0,92.46,782200.0,80.9,849297.0,323.88,1671300.0,333.28,888500.0,103.75,321900.0,3115.0,48409.0,79.28,2548400.0,3.58,149130.0,145.4,844100.0,34.82,30953300.0,227.0,306100.0,173.17,1900200.0,28.156,12080000.0,240.68,573200.0,62.57,1288700.0,95.24,13040390.0,82.24,3480200.0,30.31,2176400.0,72.8,1958558.0,89.49,4602100.0,55.14,278724.0,82.7075,1154000.0,112.9,5295400.0,169.27,962400.0,177.84,405300.0,56.82,1744600.0,1934.0,1688715.0,29.99,3459000.0,110.16,713200.0,6618.0,249312.0,39.53,327600.0,218.36,354500.0,129.19,9968600.0,229.6,355187.0,103.97,4377800.0,26.575,2351394.0,47.32,23118500.0,77.25,1958700.0,30.97,8422300.0,113.125,1756800.0,232.2,2457248.0,24.51,8779800.0,55.46,4040600.0,58.9,2305700.0,408.0,814682.0,56.65,3877277.0,93.4,5384100.0,172.08,5755000.0,3062.0,45288.0,42.59,4886000.0,60.49,4147400.0,32.92,6806000.0,51.36,3021200.0,61.78,764800.0,163.55,249626.0,10.636,7529879.0,4084.0,175260.0,28.2636,5943930.0,72.95,3365500.0,435.86,1223600.0,2344.0,45589.0,64.7733,1923600.0,39.14,2285900.0,146.8,535576.0,245.53,1931500.0,93.76,517018.0,3663.0,4521905.0,155.63,1071500.0,90.35,3139500.0,34.77,1988815.0,229.3174,2079017.0,86.67,15487400.0,2322.0,183243.0,99.86,1957300.0,140.05,1657400.0,957.0,253484.0,24.93,2663100.0,180.7,831451.0,287.8,426667.0,133.73,696700.0,50.17,3340600.0,2808.0,85312.0,352.21,350600.0,137.31,840500.0,686.5,1623035.0,727.0,189082.0,33.335,1405495.0,116.75,1518600.0,18.958,4219393.0,29.59,882534.0,101.95,2312200.0,73.43,507800.0,60.11,8067900.0,113.68,1742300.0,121.42,1335300.0,40.12,3930500.0,143.05,1019800.0,95.16,1049900.0,50.84,315273.0,632.0,122932.0,1754.0,370476.0,194.22,395900.0,332.8,261300.0,64.5,1595600.0,242.22,1053000.0,167.9665,364072.0,118.8,890163.0,510.06,652400.0,217.9,3788514.0,81.39,818200.0,95.08,4534200.0,28.24,625872.0,5.074,17948803.0,13.614,4887727.0,13.376,7353465.0,1307.0,216535.0,1308.0,448347.0,9.13,2406596.0,126.3,3011700.0,713.0,57023.0,323.24,239200.0,655.08,350600.0,59.02,3978600.0,35.0,5612300.0,65.42,345604.0,276.3,136900.0,83.14,1164500.0,144.5,197551.0,83.3,570326.0,208.93,689100.0,156.11,1124900.0,56.35,2330400.0,62.61,988500.0,74.45,4005300.0,173.8,235632.0,42.52,6052400.0,106.9,1294700.0,84.52,2541000.0,2815.0,639517.0,146.08,598500.0,337.7,2237654.0,11.31,75158700.0,376.0,1263339.0,23.845,6486200.0,896.0,404418.0,238.5,468432.0,37.67,11351300.0,398.5,236000.0,175.69,5122100.0,41.4,1905400.0,595.0,72761.0,320.0,567252.0,140.02,574800.0,119.4,802869.0,100.7,1545215.0,838.0,399135.0,99.54,2259059.0,614.52,128400.0,66.58,5303800.0,32.13,3871500.0,15.65,627600.0,4350.0,21337.0,30.5,1700000.0,733.5,501241.0,25.88,669917.0,871.0,561227.0,101.25,412900.0,116.8,420081.0,452.0,10494.0,156.89,2095100.0,279.0,277150.0,49.15,4906400.0,48.1839,1232783.0,1229.0,372588.0,165.7,755697.0,8475.0,85609.0,101.6,815166.0,246.59,612600.0,74.25,599500.0,3235.0,122.0,50.9441,9730074.0,57.6,3253200.0,277.0,163841.0,,0.0,55.18,1858100.0,790.6,436430.0,85.28,4698800.0,85.17,2735800.0,118.41,410200.0,23.375,1730406.0,557.0,54287446.0,31.57,3020900.0,33.53,20227800.0,64.0,664853.0,2992.0,45807.0,88.26,23656100.0,87.76,27658300.0,174.99,615600.0,412.3553,182363.0,94.55,1588400.0,2342.0,401793.0,255.0,1130168.0,91.02,688000.0,330.8,326660.0,345.58,1528900.0,144.4,395324.0,1454.8,10415831.0,561.37,205700.0,37.54,8713200.0,57.7,1944900.0,116.9,2319106.0,13.91,10250200.0,310.7,3261106.0,241.15,961600.0,316.12,3064400.0,52.76,304862.0,65.88,342288.0,147.0,17984.0,547.0,153524.0,353.0,718941.0,162.2,1689555.0,75.38,1163200.0,229.03,185700.0,1574.0,582797.0,1188.0,97510.0,1994.5,444079.0,323.9,10125609.0,125.94,1718800.0,234.5,484683.0,185.8,108184.0,120.5,200212.0,66.6,1037699.0,75.37,1072900.0,200.1037,2355420.0,15.71,13616800.0,26.66,5460700.0,1762.0,33011.0,45.41,1468400.0,512.3,26334928.0,80.54,743900.0,821.0,50482.0,16.05,11501100.0,1103.5,996002.0,234.93,432100.0,331.5,499368.0,101.1,702900.0,234.74,354775.0,512.43,661700.0,2235.0,45836.0,570.8,1598474.0,105.0,92333.0,38.54,2499400.0,332.0,37595.0,128.26,8261949.0,10.93,35946364.0,140.88,3337100.0,149.1,1169101.0,102.46,2160400.0,1135.0,629866.0,1170.0,23736.0,412.96,312300.0,416.5,415777.0,229.65,291200.0,103.31,1067200.0,28.89,2562306.0,786.0,757926.0,4756.0,542852.0,290.2,216566.0,1321.0,1723867.0,2090.0,1524820.0,1304.0,312394.0,819.0,423334.0,81.12,631000.0,613.6,2864605.0,11.578,11970298.0,150.8,1743358.0,25.97,47478300.0,383.95,1312600.0,29.62,2811100.0,509.0,1254381.0,34.43,6327500.0,32.81,2338776.0,57.2,2663327.0,203.14,592800.0,52.0,1572800.0,50.68,1429300.0,2.084,48170856.0,263.61,2015500.0,335.04,410600.0,191.1,2064284.0,3965.0,512643.0,73.42,10744734.0,220.19,880200.0,25.12,1331372.0,18.27,2464200.0,156.3,655326.0,99.1588,322311.0,684.0,119055.0,176.44,443400.0,69.35,965700.0,64.13,3798800.0,119.25,6857332.0,429.6,298606.0,397.5,45097.0,85.4,3269159.0,457.5,127699.0,426.0,317384.0,834.0,27790.0,176.67,279900.0,2095.0,291046.0,109.2,1442174.0,177.03,5709100.0,130.66,8648200.0,755.0,152030.0,126.2,676080.0,78.05,770184.0,67.2958,1322411.0,36.29,6452900.0,475.1,184295.0,17.07,8437500.0,169.78,859200.0,231.5,4014855.0,40.36,6832300.0,58.7,357230.0,20.9,2838400.0,46.61,3690700.0,373.85,2075700.0,758.0,43908.0,137.44,1174800.0,17.74,13844700.0,57.2,16492900.0,1519.0,130559.0,63.34,9666700.0,45.25,4340400.0,,0.0,57.19,656700.0,616.8,1693021.0,104.78,616200.0,88.1317,1989145.0,250.1,6241202.0,199.0636,482944.0,204.81,1112200.0,241.57,204300.0,53.12,1247800.0,46.1,56008053.0,365.31,1958100.0,171.0,1743584.0,479.3,1520700.0,54.77,854800.0,199.15,2414800.0,75.04,433146.0,40.911,31757000.0,645.0,487376.0,7188.0,533928.0,312.93,1499300.0,35.46,5571100.0,46.52,2834800.0,88.58,1133100.0,761.0,105435.0,81.48,1024200.0,70.57,1633500.0,341.52,2276100.0,154.93,393100.0,135.0,304335.0,147.22,1837200.0,46.93,1202600.0,61.0,1950310.0,684.0,273558.0,265.77,2366700.0,127.4,3440675.0,69.91,7644500.0,381.79,752400.0,279.19,446100.0,196.17,1118800.0,66.73,4856700.0,77.14,7458600.0,113.0,187056.0,873.26,470100.0,71.8,3136700.0,309.5,466535.0,33.75,3376100.0,1502.0,26959.0,96.89,454500.0,84.18,916400.0,120.05,3359074.0,281.76,314100.0,26.035,1585466.0,336.2,489600.0,165.7,1500500.0,101.6639,2617326.0,1557.0499,1527432.0,186.25,3305045.0,945.5,243634.0,50.405,3077400.0,45.78,6709700.0,335.32,203500.0,190.6,360316.0,107.6,1055818.0,44.73,2977000.0,111.65,2699600.0,347.6,982800.0,193.6,877707.0,557.0,63578.0,111.24,8373700.0,208.34,5374600.0,273.223,7463593.0,37.07,14074200.0,86.37,5635200.0,462.32,361700.0,238.19,28651700.0,255.42,610700.0,268.0,522952.0,16.623,4330000.0,26.25,1278300.0,144.76,1338100.0,39.89,3785400.0,1438.4399,69600.0,77.9,3250230.0,833.0,92817.0,302.7,227551.0,266.0,473250.0,187.0,532669.0,354.0,93320.0,1610.0,22049.0,197.6,244053.0,13.07,14857300.0,10.068,3578648.0,61.06,1373100.0,234.68,209500.0,83.34,4491000.0,47.5,4673600.0,110.2,1310218.0,29.775,78562000.0,997.6,3086894.0,27.42,2005500.0,116.71,17147600.0,531.37,434600.0,4.35,8104319.0,379.94,1283000.0,31.89,2928800.0,245.45,927600.0,58.97,1762600.0,87.38,671500.0,136.91,1369400.0,15.339,565045000.0,4674.9902,9800.0,264.6,8391799.0,18.07,660600.0,17.81,1585800.0,157.51,2759100.0,5598.0,287689.0,63.45,3204100.0,629.2,1363620.0,890.0,2958.0,140.985,1183800.0,64.11,1973700.0,78.78,1254900.0,62.12,9874500.0,256.0,710693.0,334.7,238499.0,9.303,4985622.0,80.49,8181400.0,54.9187,5589000.0,471.2,809861.0,78.14,1379600.0,2140.0,27593.0,61.8,12991200.0,91.88,322635.0,552.5,464906.0,463.8,228057.0,50.34,1086660.0,71.575,8721600.0,,0.0,540.0416,63976.0,303.79,425600.0,112.18,4399900.0,66.5467,3855900.0,151.8,295254.0,15.95,8630800.0,174.0,1252640.0,85.49,6384600.0,60.13,1787100.0,181.09,4304700.0,276.8,1541747.0,108.6,407714.0,51.64,14822300.0,85.08,1059600.0,152.19,5904900.0,128.6,2248600.0,290.52,623700.0,587.0,55117.0,165.2,599175.0,46.03,1211800.0,607.6,1761880.0,108.7,2566692.0,258.5,426819.0,127.41,659400.0,113.27,2467600.0,1803.0,264869.0,100.86,3112500.0,154.29,1522100.0,476.0,309697.0,882.0,616018.0,44.27,1181800.0,76.99,1280900.0,297.82,136400.0,305.08,331800.0,411.0,37391.0,125.86,722700.0,1190.0,1585.0,29.18,6042100.0,86.4,237663.0,1099.5,6138346.0,29.2255,3035210.0,279.99,731700.0,2845.0,143311.0,1231.0,1613210.0,945.6,2663035.0,100.53,2287700.0,122.15,273100.0,504.5,240811.0,59.76,411266.0,142.59,672800.0,68.57,16488200.0,110.68,12051400.0,50.9701,353879.0,91.38,1361421.0,365.6,1423182.0,2030.0,27732.0,49.5,4268400.0,2050.0,140295.0,62.27,667500.0,733.62,506300.0,2308.0,4863737.0,21.08,5778100.0,2144.0,22065.0,186.05,380139.0,312.0,1012540.0,5739.0,3725907.0,106.09,1172900.0,5698.0,912267.0,103.76,497600.0,209.14,429600.0,1464.5,52433.0,516.8,1503185.0,31.21,1393231.0,255.97,449800.0,36.97,1198700.0,,0.0,428.51,369900.0,311.4,1016939.0,113.96,2250100.0,91.1,21040560.0,906.5,416519.0,129.44,806300.0,3662.0,27958.0,514.2,3913854.0,98.51,3165000.0,141.38,303400.0,41.91,1080735.0,117.88,551859.0,926.5,300816.0,505.0,97861.0,2.8095,47736059.0,91.29,1328211.0,97.6,1240491.0,280.09,489200.0,220.1,3184711.0,97.76,4756900.0,80.8,6124600.0,1185.0,174421.0,509.0,119398.0,434.1,1590923.0,96.1,1035009.0,85.6,2222410.0,747.4,1121700.0,45.62,846430.0,756.2,1976051.0,102.2,754365.0,131.0,362283.0,2352.5,11705479.0,45.65,316765.0,241.3,934200.0,128.56,834797.0,158.55,599000.0,51.39,7574500.0,1593.0,770454.0,717.0,1390818.0,1497.5,201327.0,1097.5,1273342.0,225.27,339200.0,321.72,677000.0,127.0,283465.0,70.76,3546000.0,257.0,227131.0,,0.0,116.36,1081600.0,332.11,1455300.0,225.0,302967.0,265.2,1186477.0,10545.0,115852.0,78.52,2337400.0,73.3,1789929.0,156.7,2755337.0,312.0,4136.0,1716.0,2292941.0,1282.0,172191.0,228.8,806970.0,625.0,3471945.0,181.86,489800.0,1087.0,806008.0,13.88,5846500.0,13.108,3973259.0,102.85,2710300.0,33.9,1393686.0,77.85,1087800.0,231.01,908000.0,130.84,591438.0,99.4,2400422.0,825.0,198253.0,2651.0,269804.0,35.8,600.0,73.29,1928600.0,88.73,2367400.0,3029.0,258822.0,102.15,189542.0,32.34,5249500.0,241.77,992800.0,178.0,283663.0,77.22,1769700.0,18.27,32615000.0,51.44,763200.0,714.8,523242.0,2190.0,101008.0,173.4,685998.0,619.05,296200.0,393.31,132700.0,127.26,4557200.0,82.95,434500.0,114.23,1310800.0,145.6,2618060.0,2215.0,48710.0,219.5,172229.0,86.11,2146800.0,42.48,8405700.0,98.4,628347.0,141.35,3846500.0,49.97,8222687.0,590.0,151780.0,78.5,2054286.0,78.42,3962100.0,71.24,407700.0,539.14,1103300.0,218.5,657774.0,139.53,4692300.0,895.6,624373.0,819.9933,78000.0,37.4,2650200.0,70.71,1374200.0,130.2,3322531.0,48.73,1020600.0,266.0,597059.0,110.28,1580700.0,91.75,411792.0,187.2,967200.0,300.5,493370.0,226.1,12708731.0,125.35,210090300.0,60.88,2402300.0,169.3,1037300.0,44.9,3661900.0,59.0,4761020.0,99.27,1856500.0,102.3,7749845.0,164.7,7188700.0,70.07,1289100.0,321.83,234000.0,38.28,7246400.0,24.64,23752700.0,13.238,8092238.0,38.42,2164700.0,140.99,713200.0,152.2,1699859.0,457.05,939200.0,4213.0,3633893.0,47.865,2156319.0,527.09,1851600.0,208.66,2399300.0,175.61,2626400.0,350.88,680900.0,,0.0,149.8,441358.0,42.85,12427700.0,899.0,705695.0,990.2,1546223.0,205.06,5690300.0,1576.0,237072.0,585.0,112286.0,32.21,9675700.0,23.93,1273529.0,119.62,3035800.0,,0.0,174.03,660100.0,21.5608,1619543.0,83.73,150579809.0,443.0,160460.0,145.85,50693.0,114.88,2215964.0,174.48,653400.0,203.43,402800.0,293.92,1189200.0,23.55,2380400.0,396.2,640872.0,45.26,1460200.0,10.75,5754500.0,618.5,1116425.0,38.31,26865300.0,100.1,540200.0,344.3,173300.0,,0.0,9.23,28566000.0,165.61,2016800.0,23.1595,7199237.0,94.6,1243800.0,1668.5,323586.0,64.53,1737900.0,40.68,17382700.0,2040.0,257092.0,435.2,195545.0,157.73,1483100.0,32.57,4830000.0,47.8267,13082400.0,819.0,505775.0,817.4,1379020.0,,0.0,48.6533,1669500.0,58.995,1469800.0,235.26,348800.0,2632.0,1046021.0,242.3,360900.0,324.5,560420.0,31.05,2626600.0,81.24,4667900.0,70.03,1870600.0,105.88,13213000.0,140.0,138168.0,109.81,662900.0,128.82,1371900.0,31.99,594082.0,126.79,807100.0,247.51,341700.0,109.36,1859400.0,145.03,1541800.0
+2022-12-23,325.5,229968.0,149.23,779400.0,112.8,3202637.0,3187.5183,862065.0,131.86,63814900.0,163.1,2685100.0,186.5,3528915.0,1587.0,535713.0,56.78,671236.0,85.25,3057700.0,108.18,2618400.0,23.72,341323.0,9.765,5137042.0,63.38,890300.0,266.09,1213300.0,27.785,1107794.0,338.45,1629800.0,163.84,1498300.0,94.62,1106700.0,2106.0,189009.0,240.94,1049600.0,125.86,279834.0,188.16,941100.0,1300.0,51729.0,89.53,792000.0,28.68,1532500.0,71.75,1471200.0,53.9,1458362.0,187.4,200569.0,4721.0,187334.0,121.5455,389614.0,63.16,2344200.0,111.74,467239.0,125.03,203600.0,355.0,224125.0,188.41,351100.0,83.16,813800.0,226.96,678700.0,164.0,6281.0,203.67,931500.0,136.37,872600.0,105.03,390500.0,1890.0,2302.0,202.2,338205.0,937.0,59799.0,97.22,4753500.0,12.06,5087700.0,64.52,45923000.0,139.38,412200.0,263.92,1465500.0,308.27,464200.0,212.45,1146700.0,85.25,57433700.0,29.9425,3981600.0,1544.0,312027.0,52.4,1454418.0,300.59,430000.0,56.9,879500.0,47.25,5330800.0,185.2,187796.0,312.04,544200.0,37.905,2791000.0,64.25,778700.0,91.26,1304200.0,147.24,383500.0,,0.0,513.0,202266.0,230.2,176075.0,1314.0,41242.0,551.37,602600.0,739.0,88344.0,115.1,512400.0,206.5,282687.0,518.2,923068.0,444.0,1230756.0,163.03,396400.0,55.243,13761000.0,181.11,283400.0,153.02,440300.0,168.98,306600.0,147.02,1671800.0,11238.0,440196.0,2430.6499,66200.0,189.06,3983600.0,855.0,2327791.0,291.6,235775.0,32.47,21378600.0,526.0,128303.0,98.0,169023.0,51.63,745700.0,157.74,6137843.0,46.235,1321140.0,3316.5,694275.0,50.17,1837000.0,48.62,1465833.0,154.4,2221606.0,138.2,2833076.0,5.666,6924974.0,81.35,1422100.0,342.6,196388.0,136.4,58507.0,254.47,619400.0,106.4,117754.0,26.85,2002700.0,678.5,399635.0,66.35,601800.0,98.96,459700.0,2565.0,25422.0,756.0,61370.0,445.0,318680.0,279.16,624800.0,44.65,2273400.0,3975.5415,82432.0,1971.52,157800.0,29.1,5648400.0,65.3,1457300.0,703.94,363200.0,394.1,753815.0,408.8,658785.0,83.5,432251.0,72.89,7029800.0,450.0,27031.0,49.965,865327.0,99.1,233069.0,53.8,1163360.0,59.1,276130.0,2778.0,167925.0,235.0,57327.0,558.0,124217.0,478.9,62024066.0,189.9,366214.0,134.48,377200.0,2004.0,689463.0,308.0,79838.0,465.0,56575.0,306.49,2460400.0,56.94,766900.0,1340.0,28750.0,689.0,75169.0,137.5,140515.0,46.06,4026200.0,114.0,5990449.0,403.7,1127059.0,1010.0,9458.0,24.59,578314.0,1931.5,60941.0,74.91,2977100.0,68.4,982800.0,1141.0,102786.0,386.4,114778.0,44.26,15143800.0,16.045,1026954.0,38.84,2499100.0,80.05,1397100.0,155.6,275401.0,41.79,1875100.0,239.87,1959900.0,219.65,848000.0,1053.0,65341.0,8.952,3404408.0,126.18,295700.0,76.67,675000.0,1896.0,73991.0,5200.0,3412.0,1950.5,170677.0,136.98,978400.0,580.0,330572.0,178.5,145348.0,161.45,709700.0,178.14,350700.0,90.74,1500100.0,38.9,1809100.0,4940.0,30941.0,82.06,538700.0,293.5,294444.0,93.08,515300.0,79.8,781437.0,333.92,1377200.0,334.31,618900.0,104.46,216500.0,3150.0,11972.0,79.45,1488500.0,3.575,59470.0,144.11,562800.0,35.14,12383700.0,225.0,142627.0,173.33,1312000.0,28.2472,10500000.0,241.26,409300.0,63.62,1269200.0,96.72,7077915.0,81.63,2451500.0,30.69,2126300.0,68.3,3547628.0,90.69,1902600.0,56.16,228553.0,83.1825,936800.0,117.05,5001500.0,170.01,528000.0,181.22,300000.0,57.28,1608300.0,1932.0,914945.0,30.255,2050000.0,111.31,472100.0,6646.0,90894.0,39.88,135400.0,218.5,285200.0,129.44,5821300.0,234.0,209624.0,101.99,3325200.0,26.43,2465847.0,47.48,9554400.0,76.89,878200.0,31.25,6854900.0,114.31,820400.0,232.4,746417.0,25.2,6797300.0,56.02,2155800.0,59.38,1136400.0,409.5,218413.0,56.0,804218.0,93.56,7307000.0,177.4,6079100.0,3040.0,32022.0,43.09,1940600.0,60.79,2855200.0,33.16,5955600.0,50.69,2406100.0,62.03,449600.0,163.45,122943.0,10.706,3388365.0,4067.0,60211.0,28.7573,3607466.0,72.42,2125300.0,436.93,735600.0,2336.0,18760.0,65.145,1165800.0,39.12,1466400.0,150.0,215390.0,247.55,1452400.0,94.19,472928.0,3647.5,3210422.0,156.31,947500.0,89.18,1990000.0,35.055,1228483.0,230.3723,1236739.0,88.01,11171600.0,2348.0,104379.0,100.87,833600.0,141.91,1023100.0,955.0,73091.0,25.17,2015700.0,182.2,380660.0,287.2,227372.0,134.72,367500.0,50.86,2634200.0,2814.0,44760.0,353.02,325500.0,138.84,659200.0,701.5,898149.0,750.0,63086.0,33.305,755094.0,118.54,710800.0,18.868,3729422.0,29.515,627340.0,102.99,1803300.0,73.76,354000.0,62.51,6099600.0,111.44,1078800.0,121.51,844700.0,40.17,2421200.0,144.54,1025100.0,95.85,1278500.0,50.86,153292.0,633.0,44258.0,1771.0,78468.0,195.73,293500.0,334.92,158300.0,65.18,1000100.0,241.02,551000.0,166.4009,277422.0,120.3,534436.0,514.29,711000.0,217.8,592763.0,82.18,418500.0,95.54,2977700.0,28.48,744278.0,5.101,13198768.0,13.582,3059910.0,13.476,5473355.0,1303.0,91015.0,1310.5,310793.0,9.116,1770180.0,130.61,1678400.0,711.0,12123.0,323.66,230800.0,657.68,214300.0,59.44,2517100.0,36.21,4191500.0,66.18,330392.0,276.25,90300.0,84.23,892600.0,146.0,98619.0,84.2,243049.0,211.65,291200.0,156.8,908000.0,56.715,2332800.0,63.34,837300.0,74.19,2304600.0,177.4,105285.0,43.04,3317900.0,107.31,568300.0,86.43,2109300.0,2807.0,249529.0,146.91,492100.0,340.7,925857.0,11.36,38200700.0,380.0,273219.0,23.88,3106000.0,895.0,153677.0,242.0,148016.0,38.1,6598000.0,398.04,161700.0,175.93,3035900.0,42.0,1493700.0,597.5,2274.0,319.0,216678.0,141.01,258900.0,119.6,135367.0,101.3,781122.0,838.0,58954.0,100.46,1446680.0,616.76,90500.0,66.92,2279500.0,32.41,3294400.0,16.0,702900.0,4480.0,35055.0,30.76,1429400.0,728.0,138122.0,26.16,589050.0,872.6,377100.0,102.34,386700.0,117.0,150821.0,450.0,5502.0,156.75,1027900.0,280.0,53357.0,48.73,2958800.0,48.3421,1274318.0,1251.0,143452.0,172.9,714380.0,8475.0,15056.0,101.8,227765.0,247.9,581600.0,74.77,543200.0,3235.0,750.0,50.9566,5286213.0,57.5,125800.0,280.5,150538.0,,0.0,54.74,747100.0,791.0,136211.0,84.75,3955400.0,85.41,1477500.0,120.14,206600.0,23.57,1773116.0,558.0,41636783.0,31.75,1988600.0,33.83,10619100.0,65.1,210102.0,3000.0,12938.0,89.81,17815000.0,89.23,23003000.0,176.57,385200.0,414.6803,122686.0,96.72,1454200.0,2358.0,44078.0,259.4,441370.0,91.26,477100.0,341.6,172325.0,345.51,1062000.0,143.8,127150.0,1452.8,7469337.0,565.1,110400.0,39.09,6041500.0,58.21,1146300.0,117.3,245967.0,14.05,9062800.0,307.7,1310030.0,240.74,592200.0,318.73,2064900.0,53.76,340648.0,65.96,215182.0,146.5,55344.0,553.0,41534.0,352.5,110987.0,162.0,569575.0,76.13,853100.0,230.07,146800.0,1545.5,351778.0,1180.0,18953.0,1990.5,284998.0,324.1,6063158.0,126.43,1005200.0,237.3,248789.0,185.7,74552.0,118.6,175037.0,69.65,1033308.0,75.51,1017700.0,201.574,1380043.0,15.75,8328800.0,26.76,4084900.0,1770.0,30659.0,45.63,1315600.0,510.3,19354109.0,80.64,440400.0,828.0,19295.0,16.34,4701100.0,1100.5,391232.0,235.88,354000.0,332.0,66068.0,101.5,339419.0,235.72,173738.0,513.96,357900.0,2250.0,16849.0,568.6,258527.0,103.0,16494.0,39.06,2059600.0,332.0,11926.0,128.18,2971967.0,10.88,5950541.0,141.65,2092500.0,154.0,555184.0,102.81,1321200.0,1135.0,139346.0,1170.0,3384.0,410.58,191900.0,417.0,101673.0,229.33,187400.0,103.9,857700.0,28.69,1687872.0,786.0,213377.0,4725.0,163829.0,291.6,57582.0,1315.5,675956.0,2082.0,472885.0,1319.0,98519.0,824.0,163741.0,81.36,1262800.0,615.2,1270434.0,11.528,8046922.0,150.8,283495.0,26.09,23600900.0,384.49,705200.0,29.9,1537200.0,511.8,608516.0,34.73,2001400.0,33.42,1888764.0,57.25,324260.0,203.84,368300.0,52.28,2037000.0,50.63,852500.0,2.0925,42830245.0,262.66,1042000.0,335.95,165300.0,189.0,349973.0,3998.0,144511.0,74.24,4588912.0,221.97,627400.0,24.94,1405048.0,18.38,2610100.0,159.75,364144.0,99.9694,279393.0,683.0,150390.0,177.36,371800.0,69.01,580300.0,64.1,1568400.0,119.55,2644977.0,434.6,74604.0,397.0,40173.0,85.5,59253.0,457.0,29377.0,423.5,106044.0,826.0,13638.0,177.34,232500.0,2106.0,132250.0,109.4,395847.0,177.48,3683400.0,131.28,5091900.0,752.0,107014.0,127.1,662507.0,78.85,298526.0,67.7747,979800.0,36.37,4176600.0,471.95,99896.0,17.18,5318000.0,169.83,562900.0,232.1,3048833.0,40.52,4947800.0,58.8,199597.0,21.27,2621400.0,46.87,1666300.0,377.39,892000.0,772.0,8949.0,137.15,888400.0,18.14,9304100.0,60.16,6668100.0,1523.0,122601.0,63.82,6463300.0,45.89,4693200.0,,0.0,57.85,560100.0,618.2,292023.0,105.17,364500.0,87.7251,1043020.0,250.6,3107120.0,199.012,436267.0,206.24,731000.0,243.07,157200.0,53.64,687200.0,46.03,21260125.0,367.9,1030300.0,172.2,557935.0,483.29,661600.0,55.3,819000.0,201.88,1469200.0,75.58,294620.0,41.212,10546000.0,638.5,329870.0,7130.0,141614.0,311.54,933500.0,36.09,3337700.0,46.52,1985700.0,89.63,1028700.0,770.0,31780.0,83.13,863200.0,70.69,918300.0,343.6,1914500.0,156.35,205300.0,137.5,116205.0,148.58,1067600.0,47.13,777400.0,61.35,961726.0,673.8,241292.0,267.57,1269000.0,127.1,1727613.0,69.93,2501200.0,383.67,514100.0,278.82,320600.0,197.47,1370400.0,67.1,3365200.0,77.5,3856600.0,113.0,401904.0,878.32,288100.0,72.27,1940500.0,313.5,172603.0,33.82,2041700.0,1526.0,7045.0,97.96,205100.0,84.22,602900.0,123.6,1461852.0,280.85,243100.0,26.605,1203454.0,338.59,221200.0,165.59,1223000.0,100.4515,3120723.0,1559.7999,300268.0,187.15,1574599.0,949.0,79000.0,50.63,1430600.0,46.24,6759700.0,335.08,194900.0,189.1,117295.0,109.7,328097.0,45.14,1818200.0,115.12,2388000.0,350.61,421300.0,193.6,325804.0,558.0,49355.0,111.86,4547400.0,199.08,6166000.0,275.0068,898015.0,37.19,6097600.0,86.11,3316100.0,463.82,347200.0,238.73,21207000.0,256.63,230600.0,277.4,139425.0,16.267,2858000.0,26.66,1505100.0,144.56,1060500.0,40.58,3096400.0,1439.05,41200.0,77.9,750795.0,833.0,31123.0,303.5,182908.0,266.0,251500.0,187.4,234877.0,357.0,4770.0,1595.0,32168.0,198.8,70288.0,13.0,10537500.0,10.054,2849092.0,61.28,735800.0,236.32,149500.0,84.17,3254700.0,47.85,4600000.0,110.4,113966.0,29.496,42511000.0,989.6,1953684.0,27.71,1588400.0,116.25,6603700.0,534.77,475700.0,4.3635,4284848.0,381.86,856600.0,31.91,3090300.0,247.5,545300.0,59.04,808300.0,88.03,380900.0,136.08,960100.0,15.206,349326000.0,4645.0,9800.0,264.5,3059799.0,18.56,688500.0,18.31,3703900.0,157.67,1212300.0,5606.0,125567.0,64.41,1848300.0,626.6,398137.0,890.0,2651.0,143.05,861000.0,65.56,1419800.0,80.5,1180500.0,62.39,3351500.0,247.0,162582.0,333.25,151004.0,9.359,4332789.0,80.85,4129100.0,55.57,2826000.0,473.0,178480.0,78.36,810400.0,2150.0,16654.0,63.95,11828800.0,92.12,204385.0,554.5,230533.0,475.8,137541.0,50.46,528562.0,70.635,5933200.0,,0.0,538.9583,29604.0,305.17,227300.0,116.01,2503100.0,67.0333,2305650.0,153.0,53943.0,16.06,8482200.0,174.0,410780.0,84.03,3867500.0,61.08,1341400.0,182.26,2197800.0,278.8,457346.0,109.0,488764.0,51.83,10666500.0,85.56,688500.0,152.62,3401800.0,129.44,1277700.0,290.96,325200.0,584.0,17599.0,169.4,96107.0,45.79,963800.0,611.8,318064.0,110.1,1133346.0,259.0,208384.0,128.7,302600.0,113.62,1521900.0,1805.0,126227.0,101.69,2493500.0,155.02,1027600.0,476.5,158810.0,883.0,178611.0,44.4,860100.0,77.93,416500.0,292.09,170400.0,305.6,207600.0,411.0,39401.0,126.72,458200.0,1185.0,473.0,29.54,2448300.0,87.9,106554.0,1116.5,4186574.0,29.1613,2646965.0,283.21,459800.0,2890.0,66813.0,1237.5,302423.0,937.6,384822.0,103.94,2216300.0,121.25,304800.0,507.5,88869.0,59.8,294962.0,144.2,405700.0,69.03,9990400.0,110.84,5356700.0,50.8875,347580.0,92.82,586489.0,365.4,355182.0,2065.0,12945.0,49.79,2390000.0,2080.0,105070.0,62.64,522500.0,726.74,358600.0,2299.0,973662.0,21.22,4005300.0,2174.0,14152.0,184.95,151699.0,310.5,602567.0,5808.0,2028572.0,107.35,961700.0,5710.0,360272.0,104.36,487800.0,208.32,565400.0,1443.0,42015.0,516.6,673811.0,31.395,643221.0,256.74,297500.0,37.12,710800.0,,0.0,430.11,189900.0,310.8,427849.0,115.48,1317100.0,91.68,8154051.0,909.0,162971.0,130.77,519500.0,3628.0,17899.0,514.6,985587.0,99.3,2119300.0,140.63,354100.0,41.51,751083.0,117.56,316143.0,939.5,74975.0,507.0,51890.0,2.795,21811089.0,90.98,957931.0,97.38,857236.0,282.51,350300.0,219.3,1550231.0,98.27,3944500.0,81.77,4756400.0,1180.0,70659.0,511.0,34966.0,438.1,436357.0,96.6,349880.0,85.1,690081.0,745.8,543286.0,46.14,787447.0,760.0,777612.0,104.6,607835.0,133.5,407408.0,2366.5,5855471.0,45.64,244812.0,242.67,605000.0,128.54,569670.0,159.44,392000.0,52.99,8082300.0,1590.5,208281.0,721.6,572744.0,1478.0,78082.0,1105.5,572697.0,227.74,125000.0,320.21,341200.0,125.0,80695.0,71.74,2981700.0,258.5,115254.0,,0.0,117.91,680200.0,332.94,740000.0,224.0,59305.0,260.2,450884.0,10680.0,44840.0,78.875,1274600.0,72.7,1604334.0,156.8,1480276.0,316.0,4898.0,1707.0,654065.0,1304.0,233086.0,228.1,239731.0,625.0,1020433.0,182.06,255400.0,1091.0,298134.0,14.05,4230700.0,13.188,2403985.0,102.59,1423500.0,33.605,1164932.0,77.49,1232500.0,232.41,409500.0,131.18,403565.0,102.0,1155447.0,836.5,45902.0,2652.0,248196.0,36.13,100.0,73.94,891200.0,88.85,1222200.0,2998.0,117322.0,102.5,152203.0,32.75,2957500.0,242.84,584100.0,178.0,105842.0,78.09,1094600.0,18.31,25164100.0,51.93,536200.0,715.8,275264.0,2200.0,21668.0,174.4,205348.0,620.32,153500.0,393.75,94600.0,127.22,2282200.0,82.73,398400.0,113.95,1360300.0,145.6,173450.0,2220.0,33933.0,220.7,103040.0,86.56,858600.0,42.59,4387000.0,98.4,274940.0,143.15,2464800.0,47.83,4012139.0,591.0,86000.0,79.8,381217.0,79.5,2318300.0,69.74,405700.0,540.68,621400.0,219.5,214676.0,140.02,1857900.0,901.8,181867.0,836.3134,73500.0,37.42,2438500.0,73.36,882100.0,131.2,682174.0,48.54,593900.0,267.1,212069.0,111.12,663500.0,95.05,398783.0,189.48,660800.0,300.5,210425.0,226.7,35584444.0,123.15,166989700.0,61.35,1303100.0,169.95,659400.0,44.88,2421700.0,59.21,2891433.0,99.83,1154000.0,103.15,4956372.0,164.38,2597000.0,70.41,657800.0,320.12,117400.0,38.39,4262500.0,24.64,11610000.0,13.284,6667322.0,38.75,1158000.0,140.76,375900.0,152.4,557805.0,456.4,361100.0,4214.0,896511.0,47.94,1329707.0,531.31,1292300.0,209.91,1639500.0,177.01,1897600.0,355.22,270600.0,,0.0,150.1,224732.0,43.2,6931000.0,901.0,243125.0,986.8,484352.0,205.83,3246000.0,1609.0,127295.0,585.0,18241.0,32.67,4467900.0,23.93,1039268.0,124.37,3270300.0,,0.0,175.2,413100.0,21.6999,1430167.0,83.9,105278913.0,443.0,17478.0,148.6,38476.0,115.66,963065.0,175.61,470600.0,203.72,360200.0,289.69,701100.0,23.87,2249500.0,401.8,209318.0,45.49,938100.0,11.01,6653800.0,626.0,171799.0,38.41,16918300.0,100.49,390000.0,346.66,179200.0,,0.0,9.17,19035100.0,164.64,1130100.0,23.1217,3384499.0,95.48,1120600.0,1673.5,113203.0,65.07,1148100.0,40.98,10167500.0,2084.0,188954.0,435.8,120143.0,159.21,632900.0,33.32,5307500.0,47.9233,9547500.0,812.5,157018.0,816.6,578867.0,,0.0,48.9667,964050.0,60.11,1453200.0,235.13,337000.0,2624.0,117123.0,244.39,251400.0,326.0,437160.0,31.49,1932800.0,80.72,1134800.0,70.93,1201300.0,108.68,11539400.0,140.25,5986.0,109.73,321100.0,128.9,700800.0,32.66,690526.0,126.69,789800.0,248.22,180900.0,108.78,1467700.0,145.76,1017900.0
+2022-12-26,325.5,0.0,149.23,0.0,112.8,0.0,3187.5183,0.0,131.86,0.0,163.1,0.0,186.5,0.0,1587.0,0.0,56.78,0.0,85.25,0.0,108.18,0.0,23.72,0.0,9.765,0.0,63.38,0.0,266.09,0.0,27.785,0.0,338.45,0.0,163.84,0.0,94.62,0.0,2106.0,0.0,240.94,0.0,125.86,0.0,188.16,0.0,1300.0,0.0,89.53,0.0,28.68,0.0,71.75,0.0,53.9,0.0,187.4,0.0,4721.0,0.0,121.5455,0.0,63.16,0.0,111.74,0.0,125.03,0.0,355.0,0.0,188.41,0.0,83.16,0.0,226.96,0.0,164.0,0.0,203.67,0.0,136.37,0.0,105.03,0.0,1890.0,0.0,202.2,0.0,937.0,0.0,97.22,0.0,12.06,0.0,64.52,0.0,139.38,0.0,263.92,0.0,308.27,0.0,212.45,0.0,85.25,0.0,29.9425,0.0,1544.0,0.0,52.4,0.0,300.59,0.0,56.9,0.0,47.25,0.0,185.2,0.0,312.04,0.0,37.905,0.0,64.25,0.0,91.26,0.0,147.24,0.0,,0.0,513.0,0.0,230.2,0.0,1314.0,0.0,551.37,0.0,739.0,0.0,115.1,0.0,206.5,0.0,518.2,0.0,444.0,0.0,163.03,0.0,55.243,0.0,181.11,0.0,153.02,0.0,168.98,0.0,147.02,0.0,11238.0,0.0,2430.6499,0.0,189.06,0.0,855.0,0.0,291.6,0.0,32.47,0.0,526.0,0.0,98.0,0.0,51.63,0.0,157.74,0.0,46.235,0.0,3316.5,0.0,50.17,0.0,48.62,0.0,154.4,0.0,138.2,0.0,5.666,0.0,81.35,0.0,342.6,0.0,136.4,0.0,254.47,0.0,106.4,0.0,26.85,0.0,678.5,0.0,66.35,0.0,98.96,0.0,2565.0,0.0,756.0,0.0,445.0,0.0,279.16,0.0,44.65,0.0,3975.5415,0.0,1971.52,0.0,29.1,0.0,65.3,0.0,703.94,0.0,394.1,0.0,408.8,0.0,83.5,0.0,72.89,0.0,450.0,0.0,49.965,0.0,99.1,0.0,53.8,0.0,59.1,0.0,2778.0,0.0,235.0,0.0,558.0,0.0,478.9,0.0,189.9,0.0,134.48,0.0,2004.0,0.0,308.0,0.0,465.0,0.0,306.49,0.0,56.94,0.0,1340.0,0.0,689.0,0.0,137.5,0.0,46.06,0.0,114.0,0.0,403.7,0.0,1010.0,0.0,24.59,0.0,1931.5,0.0,74.91,0.0,68.4,0.0,1141.0,0.0,386.4,0.0,44.26,0.0,16.045,0.0,38.84,0.0,80.05,0.0,155.6,0.0,41.79,0.0,239.87,0.0,219.65,0.0,1053.0,0.0,8.952,0.0,126.18,0.0,76.67,0.0,1896.0,0.0,5200.0,0.0,1950.5,0.0,136.98,0.0,580.0,0.0,178.5,0.0,161.45,0.0,178.14,0.0,90.74,0.0,38.9,0.0,4940.0,0.0,82.06,0.0,293.5,0.0,93.08,0.0,79.8,0.0,333.92,0.0,334.31,0.0,104.46,0.0,3150.0,0.0,79.45,0.0,3.575,0.0,144.11,0.0,35.14,0.0,225.0,0.0,173.33,0.0,28.2472,0.0,241.26,0.0,63.62,0.0,96.72,0.0,81.63,0.0,30.69,0.0,68.3,0.0,90.69,0.0,56.16,0.0,83.1825,0.0,117.05,0.0,170.01,0.0,181.22,0.0,57.28,0.0,1932.0,0.0,30.255,0.0,111.31,0.0,6646.0,0.0,39.88,0.0,218.5,0.0,129.44,0.0,234.0,0.0,101.99,0.0,26.43,0.0,47.48,0.0,76.89,0.0,31.25,0.0,114.31,0.0,232.4,0.0,25.2,0.0,56.02,0.0,59.38,0.0,409.5,0.0,56.0,0.0,93.56,0.0,177.4,0.0,3040.0,0.0,43.09,0.0,60.79,0.0,33.16,0.0,50.69,0.0,62.03,0.0,163.45,0.0,10.706,0.0,4067.0,0.0,28.7573,0.0,72.42,0.0,436.93,0.0,2336.0,0.0,65.145,0.0,39.12,0.0,150.0,0.0,247.55,0.0,94.19,0.0,3647.5,0.0,156.31,0.0,89.18,0.0,35.055,0.0,230.3723,0.0,88.01,0.0,2348.0,0.0,100.87,0.0,141.91,0.0,955.0,0.0,25.17,0.0,182.2,0.0,287.2,0.0,134.72,0.0,50.86,0.0,2814.0,0.0,353.02,0.0,138.84,0.0,701.5,0.0,750.0,0.0,33.305,0.0,118.54,0.0,18.868,0.0,29.515,0.0,102.99,0.0,73.76,0.0,62.51,0.0,111.44,0.0,121.51,0.0,40.17,0.0,144.54,0.0,95.85,0.0,50.86,0.0,633.0,0.0,1771.0,0.0,195.73,0.0,334.92,0.0,65.18,0.0,241.02,0.0,166.4009,0.0,120.3,0.0,514.29,0.0,217.8,0.0,82.18,0.0,95.54,0.0,28.48,0.0,5.101,0.0,13.582,0.0,13.476,0.0,1303.0,0.0,1310.5,0.0,9.116,0.0,130.61,0.0,711.0,0.0,323.66,0.0,657.68,0.0,59.44,0.0,36.21,0.0,66.18,0.0,276.25,0.0,84.23,0.0,146.0,0.0,84.2,0.0,211.65,0.0,156.8,0.0,56.715,0.0,63.34,0.0,74.19,0.0,177.4,0.0,43.04,0.0,107.31,0.0,86.43,0.0,2807.0,0.0,146.91,0.0,340.7,0.0,11.36,0.0,380.0,0.0,23.88,0.0,895.0,0.0,242.0,0.0,38.1,0.0,398.04,0.0,175.93,0.0,42.0,0.0,597.5,0.0,319.0,0.0,141.01,0.0,119.6,0.0,101.3,0.0,838.0,0.0,100.46,0.0,616.76,0.0,66.92,0.0,32.41,0.0,16.0,0.0,4480.0,0.0,30.76,0.0,728.0,0.0,26.16,0.0,872.6,0.0,102.34,0.0,117.0,0.0,450.0,0.0,156.75,0.0,280.0,0.0,48.73,0.0,48.3421,0.0,1251.0,0.0,172.9,0.0,8475.0,0.0,101.8,0.0,247.9,0.0,74.77,0.0,3235.0,0.0,50.9566,0.0,57.5,0.0,280.5,0.0,,0.0,54.74,0.0,791.0,0.0,84.75,0.0,85.41,0.0,120.14,0.0,23.57,0.0,558.0,0.0,31.75,0.0,33.83,0.0,65.1,0.0,3000.0,0.0,89.81,0.0,89.23,0.0,176.57,0.0,414.6803,0.0,96.72,0.0,2358.0,0.0,259.4,0.0,91.26,0.0,341.6,0.0,345.51,0.0,143.8,0.0,1452.8,0.0,565.1,0.0,39.09,0.0,58.21,0.0,117.3,0.0,14.05,0.0,307.7,0.0,240.74,0.0,318.73,0.0,53.76,0.0,65.96,0.0,146.5,0.0,553.0,0.0,352.5,0.0,162.0,0.0,76.13,0.0,230.07,0.0,1545.5,0.0,1180.0,0.0,1990.5,0.0,324.1,0.0,126.43,0.0,237.3,0.0,185.7,0.0,118.6,0.0,69.65,0.0,75.51,0.0,201.574,0.0,15.75,0.0,26.76,0.0,1770.0,0.0,45.63,0.0,510.3,0.0,80.64,0.0,828.0,0.0,16.34,0.0,1100.5,0.0,235.88,0.0,332.0,0.0,101.5,0.0,235.72,0.0,513.96,0.0,2250.0,0.0,568.6,0.0,103.0,0.0,39.06,0.0,332.0,0.0,128.18,0.0,10.88,0.0,141.65,0.0,154.0,0.0,102.81,0.0,1135.0,0.0,1170.0,0.0,410.58,0.0,417.0,0.0,229.33,0.0,103.9,0.0,28.69,0.0,786.0,0.0,4725.0,0.0,291.6,0.0,1315.5,0.0,2082.0,0.0,1319.0,0.0,824.0,0.0,81.36,0.0,615.2,0.0,11.528,0.0,150.8,0.0,26.09,0.0,384.49,0.0,29.9,0.0,511.8,0.0,34.73,0.0,33.42,0.0,57.25,0.0,203.84,0.0,52.28,0.0,50.63,0.0,2.0925,0.0,262.66,0.0,335.95,0.0,189.0,0.0,3998.0,0.0,74.24,0.0,221.97,0.0,24.94,0.0,18.38,0.0,159.75,0.0,99.9694,0.0,683.0,0.0,177.36,0.0,69.01,0.0,64.1,0.0,119.55,0.0,434.6,0.0,397.0,0.0,85.5,0.0,457.0,0.0,423.5,0.0,826.0,0.0,177.34,0.0,2106.0,0.0,109.4,0.0,177.48,0.0,131.28,0.0,752.0,0.0,127.1,0.0,78.85,0.0,67.7747,0.0,36.37,0.0,471.95,0.0,17.18,0.0,169.83,0.0,232.1,0.0,40.52,0.0,58.8,0.0,21.27,0.0,46.87,0.0,377.39,0.0,772.0,0.0,137.15,0.0,18.14,0.0,60.16,0.0,1523.0,0.0,63.82,0.0,45.89,0.0,,0.0,57.85,0.0,618.2,0.0,105.17,0.0,87.7251,0.0,250.6,0.0,199.012,0.0,206.24,0.0,243.07,0.0,53.64,0.0,46.03,0.0,367.9,0.0,172.2,0.0,483.29,0.0,55.3,0.0,201.88,0.0,75.58,0.0,41.212,0.0,638.5,0.0,7130.0,0.0,311.54,0.0,36.09,0.0,46.52,0.0,89.63,0.0,770.0,0.0,83.13,0.0,70.69,0.0,343.6,0.0,156.35,0.0,137.5,0.0,148.58,0.0,47.13,0.0,61.35,0.0,673.8,0.0,267.57,0.0,127.1,0.0,69.93,0.0,383.67,0.0,278.82,0.0,197.47,0.0,67.1,0.0,77.5,0.0,113.0,0.0,878.32,0.0,72.27,0.0,313.5,0.0,33.82,0.0,1526.0,0.0,97.96,0.0,84.22,0.0,123.6,0.0,280.85,0.0,26.605,0.0,338.59,0.0,165.59,0.0,100.4515,0.0,1559.7999,0.0,187.15,0.0,949.0,0.0,50.63,0.0,46.24,0.0,335.08,0.0,189.1,0.0,109.7,0.0,45.14,0.0,115.12,0.0,350.61,0.0,193.6,0.0,558.0,0.0,111.86,0.0,199.08,0.0,275.0068,0.0,37.19,0.0,86.11,0.0,463.82,0.0,238.73,0.0,256.63,0.0,277.4,0.0,16.267,0.0,26.66,0.0,144.56,0.0,40.58,0.0,1439.05,0.0,77.9,0.0,833.0,0.0,303.5,0.0,266.0,0.0,187.4,0.0,357.0,0.0,1595.0,0.0,198.8,0.0,13.0,0.0,10.054,0.0,61.28,0.0,236.32,0.0,84.17,0.0,47.85,0.0,110.4,0.0,29.496,0.0,989.6,0.0,27.71,0.0,116.25,0.0,534.77,0.0,4.3635,0.0,381.86,0.0,31.91,0.0,247.5,0.0,59.04,0.0,88.03,0.0,136.08,0.0,15.206,0.0,4645.0,0.0,264.5,0.0,18.56,0.0,18.31,0.0,157.67,0.0,5606.0,0.0,64.41,0.0,626.6,0.0,890.0,0.0,143.05,0.0,65.56,0.0,80.5,0.0,62.39,0.0,247.0,0.0,333.25,0.0,9.359,0.0,80.85,0.0,55.57,0.0,473.0,0.0,78.36,0.0,2150.0,0.0,63.95,0.0,92.12,0.0,554.5,0.0,475.8,0.0,50.46,0.0,70.635,0.0,,0.0,538.9583,0.0,305.17,0.0,116.01,0.0,67.0333,0.0,153.0,0.0,16.06,0.0,174.0,0.0,84.03,0.0,61.08,0.0,182.26,0.0,278.8,0.0,109.0,0.0,51.83,0.0,85.56,0.0,152.62,0.0,129.44,0.0,290.96,0.0,584.0,0.0,169.4,0.0,45.79,0.0,611.8,0.0,110.1,0.0,259.0,0.0,128.7,0.0,113.62,0.0,1805.0,0.0,101.69,0.0,155.02,0.0,476.5,0.0,883.0,0.0,44.4,0.0,77.93,0.0,292.09,0.0,305.6,0.0,411.0,0.0,126.72,0.0,1185.0,0.0,29.54,0.0,87.9,0.0,1116.5,0.0,29.1613,0.0,283.21,0.0,2890.0,0.0,1237.5,0.0,937.6,0.0,103.94,0.0,121.25,0.0,507.5,0.0,59.8,0.0,144.2,0.0,69.03,0.0,110.84,0.0,50.8875,0.0,92.82,0.0,365.4,0.0,2065.0,0.0,49.79,0.0,2080.0,0.0,62.64,0.0,726.74,0.0,2299.0,0.0,21.22,0.0,2174.0,0.0,184.95,0.0,310.5,0.0,5808.0,0.0,107.35,0.0,5710.0,0.0,104.36,0.0,208.32,0.0,1443.0,0.0,516.6,0.0,31.395,0.0,256.74,0.0,37.12,0.0,,0.0,430.11,0.0,310.8,0.0,115.48,0.0,91.68,0.0,909.0,0.0,130.77,0.0,3628.0,0.0,514.6,0.0,99.3,0.0,140.63,0.0,41.51,0.0,117.56,0.0,939.5,0.0,507.0,0.0,2.795,0.0,90.98,0.0,97.38,0.0,282.51,0.0,219.3,0.0,98.27,0.0,81.77,0.0,1180.0,0.0,511.0,0.0,438.1,0.0,96.6,0.0,85.1,0.0,745.8,0.0,46.14,0.0,760.0,0.0,104.6,0.0,133.5,0.0,2366.5,0.0,45.64,0.0,242.67,0.0,128.54,0.0,159.44,0.0,52.99,0.0,1590.5,0.0,721.6,0.0,1478.0,0.0,1105.5,0.0,227.74,0.0,320.21,0.0,125.0,0.0,71.74,0.0,258.5,0.0,,0.0,117.91,0.0,332.94,0.0,224.0,0.0,260.2,0.0,10680.0,0.0,78.875,0.0,72.7,0.0,156.8,0.0,316.0,0.0,1707.0,0.0,1304.0,0.0,228.1,0.0,625.0,0.0,182.06,0.0,1091.0,0.0,14.05,0.0,13.188,0.0,102.59,0.0,33.605,0.0,77.49,0.0,232.41,0.0,131.18,0.0,102.0,0.0,836.5,0.0,2652.0,0.0,36.13,0.0,73.94,0.0,88.85,0.0,2998.0,0.0,102.5,0.0,32.75,0.0,242.84,0.0,178.0,0.0,78.09,0.0,18.31,0.0,51.93,0.0,715.8,0.0,2200.0,0.0,174.4,0.0,620.32,0.0,393.75,0.0,127.22,0.0,82.73,0.0,113.95,0.0,145.6,0.0,2220.0,0.0,220.7,0.0,86.56,0.0,42.59,0.0,98.4,0.0,143.15,0.0,47.83,0.0,591.0,0.0,79.8,0.0,79.5,0.0,69.74,0.0,540.68,0.0,219.5,0.0,140.02,0.0,901.8,0.0,836.3134,0.0,37.42,0.0,73.36,0.0,131.2,0.0,48.54,0.0,267.1,0.0,111.12,0.0,95.05,0.0,189.48,0.0,300.5,0.0,226.7,0.0,123.15,0.0,61.35,0.0,169.95,0.0,44.88,0.0,59.21,0.0,99.83,0.0,103.15,0.0,164.38,0.0,70.41,0.0,320.12,0.0,38.39,0.0,24.64,0.0,13.284,0.0,38.75,0.0,140.76,0.0,152.4,0.0,456.4,0.0,4214.0,0.0,47.94,0.0,531.31,0.0,209.91,0.0,177.01,0.0,355.22,0.0,,0.0,150.1,0.0,43.2,0.0,901.0,0.0,986.8,0.0,205.83,0.0,1609.0,0.0,585.0,0.0,32.67,0.0,23.93,0.0,124.37,0.0,,0.0,175.2,0.0,21.6999,0.0,83.9,0.0,443.0,0.0,148.6,0.0,115.66,0.0,175.61,0.0,203.72,0.0,289.69,0.0,23.87,0.0,401.8,0.0,45.49,0.0,11.01,0.0,626.0,0.0,38.41,0.0,100.49,0.0,346.66,0.0,,0.0,9.17,0.0,164.64,0.0,23.1217,0.0,95.48,0.0,1673.5,0.0,65.07,0.0,40.98,0.0,2084.0,0.0,435.8,0.0,159.21,0.0,33.32,0.0,47.9233,0.0,812.5,0.0,816.6,0.0,,0.0,48.9667,0.0,60.11,0.0,235.13,0.0,2624.0,0.0,244.39,0.0,326.0,0.0,31.49,0.0,80.72,0.0,70.93,0.0,108.68,0.0,140.25,0.0,109.73,0.0,128.9,0.0,32.66,0.0,126.69,0.0,248.22,0.0,108.78,0.0,145.76,0.0
+2022-12-27,325.5,0.0,149.55,879500.0,112.8,0.0,3187.5183,0.0,130.03,69007800.0,162.99,2669200.0,186.5,0.0,1587.0,0.0,56.85,497606.0,83.49,3982400.0,108.57,2927400.0,23.88,332245.0,9.831,4542669.0,63.62,666700.0,265.31,1009600.0,27.65,792896.0,335.09,1464300.0,162.2,1932000.0,95.91,1465600.0,2106.0,0.0,241.03,926700.0,126.34,224479.0,186.29,914100.0,1298.4,39889.0,90.28,1356700.0,28.82,1605000.0,72.24,1699400.0,53.9,0.0,187.4,0.0,4721.0,0.0,121.7455,366940.0,63.33,2329800.0,112.82,487884.0,124.57,204800.0,355.0,0.0,189.28,425200.0,83.5,967300.0,214.16,1871700.0,164.0,0.0,204.59,729900.0,136.02,737500.0,105.98,443000.0,1890.0,0.0,203.05,309934.0,937.0,0.0,95.34,6121400.0,12.08,4512700.0,63.27,36086000.0,140.13,447500.0,263.39,1604700.0,308.4,291700.0,210.9,1550000.0,83.04,57284000.0,29.715,2807600.0,1544.0,0.0,52.4,0.0,300.97,338900.0,57.67,829600.0,47.64,4505500.0,185.2,0.0,312.2,1438000.0,38.175,3113400.0,63.41,984200.0,91.5,921900.0,146.45,590400.0,,0.0,513.0,0.0,230.2,0.0,1314.0,0.0,537.18,802600.0,739.0,0.0,115.58,960100.0,206.5,0.0,518.2,0.0,444.0,0.0,162.8,456000.0,55.354,16677000.0,182.38,236300.0,154.28,392800.0,166.25,291200.0,146.39,1858500.0,11238.0,0.0,2454.3201,83900.0,189.4,5014800.0,855.0,0.0,291.6,0.0,32.53,22776100.0,526.0,0.0,98.0,0.0,51.79,975300.0,157.74,0.0,46.675,1181785.0,3316.5,0.0,50.84,2643200.0,48.485,1296816.0,154.4,0.0,138.2,0.0,5.649,6957865.0,81.86,1560100.0,342.6,0.0,136.4,0.0,255.3,558100.0,107.3,79492.0,26.91,3949400.0,678.5,0.0,66.58,567100.0,100.58,623800.0,2565.0,0.0,756.0,0.0,445.0,0.0,274.77,638600.0,44.82,2109600.0,3975.5415,0.0,1998.27,231500.0,29.37,3801000.0,65.15,1389100.0,703.26,325100.0,394.1,0.0,408.8,0.0,83.65,358295.0,72.61,5971700.0,450.0,0.0,49.97,562254.0,99.1,0.0,54.0,965885.0,59.26,159769.0,2778.0,0.0,235.0,0.0,558.0,0.0,478.9,0.0,189.9,0.0,135.47,333800.0,2004.0,0.0,308.0,0.0,465.0,0.0,305.55,2730900.0,57.36,784900.0,1340.0,0.0,689.0,0.0,137.5,0.0,46.24,2836500.0,114.0,0.0,403.7,0.0,1010.0,0.0,24.75,411506.0,1931.5,0.0,73.68,2773000.0,68.9,1077200.0,1141.0,0.0,386.4,0.0,44.39,14777800.0,15.905,967774.0,39.02,3351200.0,79.15,1903900.0,156.3,193459.0,41.87,2228900.0,243.14,3381500.0,220.9,1468700.0,1053.0,0.0,8.95,1879182.0,126.37,384000.0,76.49,599500.0,1896.0,0.0,5200.0,0.0,1950.5,0.0,136.93,1131400.0,580.0,0.0,178.5,0.0,160.05,615200.0,178.99,567000.0,87.6,2532200.0,39.21,1663200.0,4940.0,0.0,81.91,809400.0,293.5,0.0,93.14,530200.0,79.8,0.0,332.79,1373800.0,334.1,563600.0,104.44,246400.0,3150.0,0.0,79.94,3078600.0,3.575,0.0,144.24,670300.0,35.0,15313600.0,225.0,0.0,167.68,1951700.0,27.96,8405000.0,244.09,805100.0,64.31,1240700.0,96.72,0.0,81.58,1857000.0,30.92,1364800.0,68.3,0.0,90.75,1801500.0,56.62,138394.0,83.36,896800.0,118.47,3849400.0,169.0,740300.0,181.74,214300.0,57.55,1561000.0,1932.0,0.0,30.045,2747800.0,111.51,311100.0,6646.0,0.0,39.98,116100.0,218.92,423300.0,130.66,8300800.0,234.0,0.0,100.66,3101900.0,26.505,1829208.0,47.53,12066200.0,76.75,922600.0,31.24,10152300.0,114.7575,1270400.0,232.4,0.0,25.58,6202800.0,56.48,3434700.0,59.76,1683900.0,409.5,0.0,56.0,0.0,93.02,3977400.0,179.63,5168000.0,3040.0,0.0,41.75,2817000.0,61.78,2955900.0,32.9,7613000.0,48.43,3461800.0,60.6,684500.0,162.8,113661.0,10.71,3160258.0,4067.0,0.0,28.7782,3513778.0,70.57,2213800.0,436.15,713800.0,2336.0,0.0,66.14,1998000.0,39.41,1832500.0,150.0,0.0,247.17,1643900.0,93.95,316377.0,3647.5,0.0,157.28,740400.0,89.27,1488000.0,35.165,971165.0,231.2766,1275091.0,86.37,11561400.0,2348.0,0.0,100.35,1124700.0,142.17,1318700.0,955.0,0.0,25.31,2541300.0,182.2,0.0,287.2,0.0,135.88,410400.0,51.19,3094500.0,2814.0,0.0,354.4,303000.0,137.74,813000.0,701.5,0.0,750.0,0.0,33.54,797084.0,119.23,579500.0,18.94,2048325.0,29.575,514962.0,103.67,1698500.0,73.9,505400.0,63.24,6771900.0,109.88,1746700.0,120.82,823500.0,40.08,3953700.0,145.45,787400.0,96.55,1352000.0,51.18,148266.0,633.0,0.0,1771.0,0.0,194.34,318800.0,336.08,135200.0,65.82,1058200.0,248.29,1826200.0,167.9665,216839.0,120.3,0.0,514.21,641500.0,217.8,0.0,82.55,519200.0,96.66,3330000.0,28.49,437840.0,5.078,14115162.0,13.618,1940583.0,13.546,4121347.0,1303.0,0.0,1310.5,0.0,9.168,1925502.0,132.08,2258000.0,711.0,0.0,318.12,239400.0,654.58,189800.0,59.47,2641500.0,36.34,4243400.0,66.04,296456.0,277.76,86700.0,84.97,715100.0,146.0,0.0,84.2,0.0,210.94,294000.0,157.34,1337600.0,57.355,1937000.0,63.48,833500.0,73.59,2050900.0,177.4,0.0,43.15,6136100.0,106.42,777700.0,86.56,2678700.0,2807.0,0.0,147.54,608900.0,340.7,0.0,11.2,44837400.0,380.0,0.0,23.745,3961800.0,895.0,0.0,242.0,0.0,38.88,10559300.0,395.55,180600.0,177.05,1936600.0,42.26,1092400.0,597.5,0.0,319.0,0.0,141.19,251800.0,119.6,0.0,101.3,0.0,838.0,0.0,100.82,1560726.0,614.3,92300.0,67.27,3369400.0,32.8,3656800.0,15.86,404700.0,4480.0,0.0,30.62,1200100.0,728.0,0.0,26.04,426619.0,872.6,0.0,102.52,233500.0,117.0,0.0,450.0,0.0,150.22,1955100.0,280.0,0.0,48.55,2804500.0,48.4702,971762.0,1251.0,0.0,172.9,0.0,8475.0,0.0,101.8,0.0,248.74,590800.0,74.65,440900.0,3235.0,0.0,51.6107,6804792.0,57.45,26500.0,280.5,0.0,,0.0,53.63,1072600.0,791.0,0.0,85.01,3455900.0,85.94,2017400.0,120.7,275100.0,23.63,1226972.0,558.0,0.0,31.9,2320000.0,33.32,9984400.0,65.1,0.0,3000.0,0.0,87.93,15470900.0,87.39,20097300.0,177.29,545400.0,414.6803,0.0,97.68,1569600.0,2358.0,0.0,259.4,0.0,91.78,479500.0,341.6,0.0,341.97,1035000.0,143.8,0.0,1452.8,0.0,565.33,229500.0,39.27,6278200.0,58.83,917800.0,117.3,0.0,14.04,6714800.0,307.7,0.0,240.03,532100.0,319.55,1610200.0,54.14,229637.0,65.92,155575.0,146.5,0.0,553.0,0.0,352.5,0.0,162.0,0.0,76.61,955100.0,232.09,308800.0,1545.5,0.0,1180.0,0.0,1990.5,0.0,324.1,0.0,125.74,1042600.0,237.3,0.0,187.6,51040.0,119.15,92514.0,69.65,0.0,75.75,863000.0,202.5353,1550121.0,15.88,6066800.0,27.07,5324900.0,1770.0,0.0,45.84,937600.0,510.3,0.0,80.53,416700.0,828.0,0.0,16.16,5399800.0,1100.5,0.0,235.73,497300.0,332.0,0.0,101.5,0.0,236.93,129626.0,514.38,423300.0,2250.0,0.0,568.6,0.0,103.0,0.0,39.4,2134100.0,332.0,0.0,128.18,0.0,10.9,7927977.0,142.42,2742400.0,154.0,0.0,102.11,2693500.0,1135.0,0.0,1170.0,0.0,404.8,273600.0,417.0,0.0,230.06,202200.0,103.8,673700.0,28.49,1716508.0,786.0,0.0,4725.0,0.0,291.6,0.0,1315.5,0.0,2082.0,0.0,1319.0,0.0,824.0,0.0,79.59,730600.0,615.2,0.0,11.58,7187648.0,150.8,0.0,25.94,29548100.0,383.11,823300.0,29.73,2027300.0,511.8,0.0,34.91,1670600.0,33.6,2496428.0,57.25,0.0,202.94,493400.0,52.59,1717700.0,50.7,750100.0,2.082,32080866.0,263.97,957400.0,335.66,209100.0,189.0,0.0,3998.0,0.0,74.24,0.0,223.74,766900.0,25.11,1028113.0,18.32,1536300.0,159.75,0.0,100.1927,223901.0,683.0,0.0,178.22,354400.0,68.95,552200.0,64.3,1162900.0,119.55,0.0,434.6,0.0,397.0,0.0,85.5,0.0,457.0,0.0,423.5,0.0,826.0,0.0,178.9,294500.0,2106.0,0.0,109.4,0.0,177.43,3067300.0,131.74,5411000.0,752.0,0.0,127.1,0.0,78.85,0.0,68.2347,1184280.0,36.1,5069500.0,478.5,121277.0,17.29,4919200.0,169.63,509300.0,232.1,0.0,40.96,5298200.0,58.8,0.0,21.3,2372700.0,45.89,2705000.0,371.1,988700.0,772.0,0.0,138.38,907000.0,18.26,8233000.0,60.42,4434500.0,1523.0,0.0,64.21,7320700.0,45.95,4601000.0,,0.0,58.6,702700.0,618.2,0.0,105.91,294900.0,87.8025,1124524.0,250.6,0.0,200.1375,395993.0,206.45,637900.0,242.93,134400.0,54.0,510900.0,46.03,0.0,364.88,1372100.0,172.2,0.0,485.5,788800.0,56.03,742200.0,201.71,2076600.0,75.86,173022.0,40.546,11120000.0,638.5,0.0,7130.0,0.0,315.04,1287900.0,33.94,15174100.0,48.46,6039600.0,90.01,1202400.0,770.0,0.0,83.75,886500.0,69.59,1078000.0,346.16,1637700.0,156.82,349200.0,137.5,0.0,148.35,1350000.0,47.26,896500.0,61.88,744145.0,690.2,249850.0,266.84,1674700.0,127.1,0.0,69.03,3642200.0,380.19,842900.0,276.36,424700.0,188.85,1156400.0,67.49,3139400.0,77.64,5336000.0,113.0,0.0,854.3,294000.0,72.32,2409100.0,313.5,0.0,33.87,3030300.0,1526.0,0.0,98.21,210500.0,84.83,665300.0,123.6,0.0,279.85,161200.0,26.795,719447.0,339.43,272500.0,166.44,785400.0,100.5184,2166195.0,1559.7999,0.0,187.15,0.0,949.0,0.0,51.005,3000200.0,46.48,7957200.0,334.37,266600.0,189.1,0.0,109.7,0.0,44.6,2085100.0,116.82,2420000.0,342.28,441400.0,193.6,0.0,558.0,0.0,112.12,5125800.0,180.17,6736000.0,275.0068,0.0,36.05,8452600.0,85.06,7064700.0,460.43,399700.0,236.96,16688600.0,256.63,271100.0,277.4,0.0,14.774,7128000.0,26.59,1022300.0,145.86,561800.0,39.18,4565400.0,1447.24,46000.0,77.9,0.0,833.0,0.0,305.3,113755.0,266.0,0.0,187.4,0.0,357.0,0.0,1595.0,0.0,198.8,0.0,12.54,9115600.0,10.116,2977201.0,60.98,1119600.0,237.61,166400.0,84.0,4726500.0,48.75,5575300.0,110.4,0.0,28.417,57781000.0,989.6,0.0,27.8,1994900.0,117.56,6661100.0,541.19,454500.0,4.3795,4860672.0,380.64,828900.0,32.24,3349500.0,249.52,750000.0,59.05,689600.0,87.9,395800.0,136.54,1074500.0,14.121,464902000.0,4653.8501,7400.0,264.5,0.0,18.56,409200.0,18.28,1506600.0,153.78,1374900.0,5606.0,0.0,64.11,4073900.0,626.6,0.0,890.0,0.0,143.385,1053400.0,66.09,1566700.0,81.38,1512500.0,61.36,5072500.0,247.0,0.0,336.75,138624.0,9.366,3335289.0,80.98,4290700.0,56.256,3978000.0,473.0,0.0,78.51,955400.0,2150.0,0.0,64.33,9026100.0,94.42,250908.0,554.5,0.0,475.8,0.0,50.62,348247.0,69.605,5988400.0,,0.0,538.9583,0.0,301.62,212300.0,115.13,1494900.0,66.88,1560150.0,153.0,0.0,16.45,12066900.0,174.0,0.0,85.2,7944200.0,61.81,1792000.0,183.07,3045000.0,278.8,0.0,109.0,0.0,51.13,12033800.0,85.08,947000.0,153.95,4215100.0,130.17,1625000.0,292.57,378200.0,584.0,0.0,169.4,0.0,45.87,1092200.0,611.8,0.0,110.1,0.0,259.0,0.0,129.56,334200.0,113.29,1683300.0,1805.0,0.0,102.68,5468100.0,155.96,733000.0,476.5,0.0,883.0,0.0,44.68,686800.0,77.71,720900.0,292.05,119600.0,306.01,206500.0,411.0,0.0,126.42,701900.0,1185.0,0.0,29.69,1967600.0,87.9,0.0,1116.5,0.0,29.7073,2265707.0,283.04,314100.0,2890.0,0.0,1237.5,0.0,937.6,0.0,104.58,2474900.0,120.62,234300.0,507.5,0.0,59.98,159874.0,143.97,417600.0,68.33,10323800.0,109.46,6158100.0,50.8669,578687.0,92.82,0.0,365.4,0.0,2065.0,0.0,48.9,2568400.0,2080.0,0.0,62.61,401500.0,711.35,548600.0,2299.0,0.0,21.44,3646300.0,2174.0,0.0,185.5,115329.0,310.5,0.0,5808.0,0.0,106.54,1005500.0,5710.0,0.0,104.24,435000.0,206.89,663000.0,1472.5,28795.0,516.6,0.0,31.37,385095.0,257.55,290800.0,37.02,645100.0,,0.0,433.15,287800.0,310.8,0.0,115.04,1362600.0,91.68,0.0,909.0,0.0,130.92,778600.0,3628.0,0.0,514.6,0.0,99.66,2600200.0,140.2,331900.0,41.39,394321.0,119.36,289808.0,939.5,0.0,507.0,0.0,2.815,21064298.0,90.41,845530.0,97.24,577563.0,282.5,525100.0,219.3,0.0,99.2,4402500.0,82.22,5346500.0,1180.0,0.0,511.0,0.0,438.1,0.0,96.6,0.0,85.1,0.0,745.8,0.0,46.265,422179.0,760.0,0.0,104.6,0.0,133.5,0.0,2366.5,0.0,45.89,146243.0,239.42,653300.0,129.52,406724.0,159.88,526200.0,53.5,6200900.0,1590.5,0.0,721.6,0.0,1478.0,0.0,1105.5,0.0,229.7,156000.0,317.95,467900.0,125.0,0.0,72.27,3682900.0,258.5,0.0,,0.0,118.1,1234200.0,331.32,739900.0,224.0,0.0,260.2,0.0,10680.0,0.0,79.42,1042400.0,72.7,0.0,156.8,0.0,320.0,3619.0,1707.0,0.0,1304.0,0.0,228.1,0.0,625.0,0.0,183.2,276100.0,1091.0,0.0,14.0,3001200.0,13.15,1454103.0,102.9,1144700.0,33.245,832140.0,77.15,1620200.0,232.39,558300.0,132.48,361096.0,102.0,0.0,836.5,0.0,2652.0,0.0,36.7,100.0,74.41,1128100.0,88.06,1663900.0,2998.0,0.0,103.1,117327.0,32.56,2132100.0,244.03,667600.0,178.0,0.0,77.97,2213800.0,18.46,30382500.0,52.33,640000.0,715.8,0.0,2200.0,0.0,174.4,0.0,626.45,184200.0,397.03,97500.0,124.83,1579400.0,82.21,489600.0,113.86,972600.0,145.6,0.0,2220.0,0.0,222.0,96640.0,84.76,1156000.0,42.84,3951800.0,98.4,0.0,145.55,3112500.0,47.83,0.0,591.0,0.0,79.8,0.0,79.03,3351500.0,69.14,267400.0,545.44,1050000.0,219.5,0.0,140.99,2784400.0,901.8,0.0,826.79,61500.0,38.11,3134400.0,73.89,711100.0,131.2,0.0,49.02,736400.0,267.1,0.0,110.73,1019700.0,95.05,0.0,190.48,518700.0,300.5,0.0,226.7,0.0,109.1,208643400.0,61.69,1707900.0,170.12,551800.0,43.82,2639400.0,59.63,2963938.0,99.38,1225100.0,103.15,0.0,163.78,3535600.0,70.75,792400.0,320.85,212800.0,38.2,6654000.0,24.4,15258600.0,13.262,5744899.0,38.52,1712800.0,141.26,281600.0,152.4,0.0,464.0,578300.0,4214.0,0.0,47.91,859528.0,531.99,1596700.0,210.32,1139700.0,176.93,1294200.0,358.68,617100.0,,0.0,150.1,0.0,43.65,7504200.0,901.0,0.0,986.8,0.0,206.29,2904900.0,1609.0,0.0,585.0,0.0,32.72,3844600.0,24.0,931695.0,126.41,3484400.0,,0.0,175.68,330400.0,21.7297,1075941.0,83.9,0.0,443.0,0.0,147.45,41835.0,115.86,523550.0,175.56,497900.0,204.07,383900.0,287.32,671100.0,23.69,2208200.0,401.8,0.0,45.82,2346300.0,11.04,4498100.0,626.0,0.0,39.25,25315900.0,100.84,484500.0,346.53,137300.0,,0.0,9.23,22207700.0,163.4,745400.0,23.5601,4513282.0,96.01,905600.0,1673.5,0.0,65.94,1758000.0,41.04,10297400.0,2084.0,0.0,435.8,0.0,159.5,1288500.0,33.41,4938100.0,47.9367,10044600.0,812.5,0.0,816.6,0.0,,0.0,49.2733,1358850.0,58.52,1620000.0,236.73,340700.0,2624.0,0.0,244.58,248500.0,326.0,0.0,31.47,2266000.0,84.33,4026500.0,71.57,1580600.0,110.19,11962100.0,140.25,0.0,110.72,468200.0,129.9,1300200.0,32.92,528630.0,127.28,755600.0,251.0,252500.0,107.57,1689200.0,145.3,957900.0
+2022-12-28,329.5,471622.0,148.09,784300.0,111.0,3228412.0,3223.322,2479688.0,126.04,85438400.0,162.23,2944500.0,187.55,4015109.0,1588.5,823720.0,56.79,689579.0,82.49,4931700.0,107.83,3265200.0,23.82,333377.0,9.824,4987440.0,62.6,1107900.0,263.12,1387000.0,27.35,1074152.0,328.33,1672100.0,160.28,1499900.0,93.62,1576600.0,2122.0,403875.0,237.85,1045300.0,125.78,279425.0,181.9,1172100.0,1288.6,35103.0,89.38,972900.0,28.32,3244900.0,71.47,1618900.0,53.85,4419881.0,187.4,418300.0,4778.0,528216.0,121.2364,345749.0,62.89,2763800.0,111.62,533122.0,123.96,330600.0,359.4,223727.0,187.95,434000.0,83.5,799100.0,214.04,1754800.0,163.0,40188.0,201.58,1140500.0,135.43,661300.0,104.32,269200.0,1820.0,11961.0,202.15,359995.0,938.0,169632.0,94.23,4274000.0,11.91,4146000.0,62.57,39526500.0,138.36,480200.0,261.42,1349500.0,304.55,275800.0,210.1,1411700.0,81.82,58228600.0,29.7925,4346000.0,1586.5,2270242.0,52.15,2180127.0,299.51,384700.0,56.77,710200.0,45.18,5001700.0,184.2,150275.0,309.64,439700.0,37.445,2285200.0,62.52,1255900.0,90.28,1412200.0,143.45,711800.0,,0.0,504.0,700487.0,233.8,475029.0,1312.0,88660.0,531.64,609900.0,737.0,67117.0,115.07,834800.0,205.5,717505.0,521.0,2385514.0,447.6,3627247.0,161.08,420900.0,54.489,15410000.0,179.08,246700.0,153.12,580600.0,165.1,290300.0,144.01,1490200.0,11250.0,1027336.0,2461.6299,100400.0,188.38,4426300.0,867.0,3345607.0,290.4,468576.0,32.77,30541000.0,536.0,158741.0,96.8,96938.0,50.58,984100.0,158.88,15974901.0,46.545,1048904.0,3332.5,4681609.0,50.36,2247900.0,48.665,1327402.0,152.2,935555.0,139.1,3845904.0,5.655,5817544.0,80.17,1694600.0,341.6,635773.0,138.6,118262.0,253.12,513000.0,106.55,102518.0,26.16,2366100.0,678.0,956373.0,65.57,598900.0,99.5,707700.0,2600.0,57536.0,762.0,35763.0,441.0,237680.0,274.04,521000.0,44.63,2013100.0,3987.978,168711.0,1958.84,240900.0,28.55,4472300.0,63.52,1552200.0,700.33,457700.0,396.0,1135180.0,410.2,2522612.0,83.26,642514.0,71.99,5192000.0,460.0,16667.0,49.835,646324.0,99.2,556791.0,53.56,1272926.0,59.64,214766.0,2770.0,428409.0,244.0,89034.0,565.0,179612.0,480.4,61058866.0,186.1,637944.0,133.37,424100.0,2035.0,933507.0,308.5,200867.0,468.5,102949.0,303.43,2628200.0,56.57,677000.0,1356.0,42517.0,704.0,552262.0,137.0,211015.0,45.78,3662700.0,115.2,15207260.0,409.9,1809082.0,1015.0,3870.0,24.73,606715.0,1970.5,175495.0,72.16,3885800.0,66.34,1107400.0,1147.0,432643.0,388.6,216137.0,44.62,12882200.0,15.715,1145270.0,38.65,2518000.0,78.6,1670900.0,155.55,242914.0,40.96,2107100.0,239.38,2270000.0,219.82,1370500.0,1072.0,267646.0,8.88,2493617.0,126.12,396700.0,75.41,746600.0,1919.0,106904.0,5220.0,6411.0,1934.0,426136.0,134.86,1317700.0,566.2,1573596.0,181.3,250058.0,158.34,769500.0,175.47,396900.0,86.34,2085900.0,38.97,1881600.0,4905.0,52980.0,80.92,686800.0,300.0,308791.0,91.12,566400.0,75.7,619499.0,332.34,1053000.0,331.85,553500.0,102.71,284400.0,3250.0,39022.0,78.82,1918700.0,3.605,164310.0,142.36,531100.0,34.62,14350100.0,226.5,153915.0,167.94,1209800.0,27.5656,9685000.0,241.3,504800.0,63.63,938400.0,97.04,19481424.0,81.58,2222800.0,30.52,2184800.0,68.1,1459898.0,89.7,2231900.0,56.2,247691.0,82.0975,612400.0,115.31,3856400.0,167.36,804700.0,179.49,257200.0,57.04,1263000.0,1928.5,3486756.0,29.98,2852200.0,109.86,438400.0,6674.0,185933.0,39.38,252100.0,215.04,280400.0,128.47,6249800.0,237.8,361613.0,99.96,3532000.0,26.35,2277423.0,47.07,9847400.0,76.05,1035700.0,30.84,7626900.0,112.76,1062800.0,233.0,2022234.0,24.37,6955800.0,55.58,4965200.0,58.63,1656800.0,410.5,673153.0,55.9,2139834.0,92.76,3807000.0,176.98,4494400.0,3098.0,32986.0,39.99,2943600.0,61.46,2869800.0,31.99,7687300.0,46.85,2580000.0,60.61,695800.0,162.25,170080.0,10.63,3598372.0,4099.0,235751.0,28.3682,3055376.0,69.84,2160900.0,430.18,821700.0,2360.0,140903.0,65.1967,1502400.0,38.76,1822900.0,150.0,222814.0,245.01,1196800.0,93.49,414122.0,3668.5,4502735.0,156.51,630200.0,87.77,1473000.0,35.14,1340742.0,229.9113,1558332.0,84.17,12399500.0,2350.0,152087.0,99.4,2197800.0,141.54,1335900.0,970.0,242370.0,24.71,3923000.0,188.2,1420751.0,293.4,577336.0,133.28,575600.0,49.99,3340300.0,2824.0,125350.0,344.41,306900.0,138.82,911600.0,708.5,1078667.0,738.0,76477.0,33.3,703112.0,118.22,603400.0,18.928,2615531.0,29.37,660063.0,102.9,1687600.0,72.8,289300.0,60.89,6524400.0,109.77,1187900.0,119.54,898300.0,39.92,3551000.0,143.8,714600.0,95.97,1318200.0,50.92,148404.0,636.0,52219.0,1770.0,165743.0,190.2,342500.0,333.95,137000.0,65.02,1192800.0,246.19,1394300.0,166.1073,336758.0,122.4,882307.0,512.68,576900.0,218.0,1469640.0,80.15,717100.0,95.26,2222800.0,28.2,674928.0,5.049,16099749.0,13.414,3304934.0,13.508,6186305.0,1300.0,248558.0,1309.0,1061291.0,9.178,2136588.0,127.4,2490300.0,715.0,27898.0,316.65,268500.0,652.54,303400.0,58.78,2040300.0,33.5,5874100.0,66.58,295818.0,251.16,226500.0,84.28,962500.0,147.5,200437.0,83.8,592711.0,209.23,508600.0,155.75,724700.0,56.485,2023400.0,63.23,1034500.0,73.11,1793700.0,173.0,173185.0,42.94,3852600.0,104.16,616500.0,83.69,2771100.0,2848.0,1023086.0,145.33,557100.0,332.8,3274498.0,10.95,49375400.0,365.5,279973.0,23.42,4761800.0,892.0,220790.0,240.0,1068605.0,37.88,8305500.0,394.52,166600.0,173.05,1705200.0,42.07,1547800.0,606.9,23974.0,319.0,240993.0,138.84,173200.0,120.0,894723.0,102.4,897212.0,842.0,210137.0,99.91,1906464.0,606.84,92600.0,66.55,2528900.0,32.72,4185600.0,15.65,465100.0,4290.0,31694.0,30.11,1249600.0,721.0,294477.0,25.91,611003.0,891.6,1153344.0,100.67,346900.0,118.6,257021.0,447.0,25547.0,146.17,2773200.0,280.0,243566.0,47.86,2633100.0,47.8146,977203.0,1290.0,444283.0,164.5,1320508.0,8635.0,45921.0,102.0,341251.0,246.97,384600.0,72.87,560200.0,3375.0,1522.0,51.0687,6210907.0,57.5,514800.0,282.5,178948.0,,0.0,52.29,853300.0,802.3,234632.0,84.57,3285900.0,84.76,1707300.0,119.84,275000.0,23.52,1214355.0,559.7,28496832.0,31.42,1923500.0,32.53,9550900.0,66.75,641358.0,3022.0,29577.0,86.46,17879600.0,86.02,19523200.0,175.19,428500.0,414.1821,211210.0,96.37,1158500.0,2348.0,138331.0,258.2,1133730.0,90.25,543000.0,342.8,173580.0,340.87,1117200.0,145.0,316101.0,1440.2,3483984.0,557.06,155500.0,38.08,6178600.0,58.22,1068200.0,117.8,1881269.0,13.98,6880000.0,310.0,2507523.0,236.4,603400.0,315.73,1568200.0,53.74,293496.0,65.26,276259.0,149.0,50141.0,564.0,83637.0,348.0,428202.0,164.0,1855934.0,75.68,757300.0,229.31,162500.0,1560.0,338877.0,1190.0,34505.0,2017.0,609574.0,327.05,13428591.0,124.02,1155600.0,240.5,1041737.0,186.35,65204.0,118.4,166053.0,71.85,2076593.0,74.94,650200.0,199.9906,1705345.0,15.57,6480100.0,26.54,5358400.0,1780.0,57143.0,45.37,1056700.0,518.0,24836592.0,79.46,407600.0,826.0,101035.0,15.84,4935600.0,1106.5,609093.0,232.87,416800.0,337.0,429922.0,100.8,425124.0,234.5,192022.0,515.31,603500.0,2210.0,43404.0,572.6,566146.0,104.0,51866.0,38.72,2265900.0,334.0,41915.0,126.22,8733870.0,10.925,7805532.0,140.02,2539500.0,152.5,716716.0,102.27,1587300.0,1142.5,405523.0,1198.0,27042.0,399.93,323400.0,415.5,129942.0,227.16,162100.0,103.05,739900.0,28.065,1688736.0,787.0,600547.0,4759.0,327572.0,293.0,189074.0,1333.0,1326495.0,2096.0,3363828.0,1309.0,178581.0,818.5,404843.0,79.44,924600.0,616.6,2625038.0,11.498,6919650.0,151.0,1181799.0,25.54,26176900.0,376.5,843600.0,29.11,2146300.0,514.6,958784.0,34.36,2312600.0,32.92,1790175.0,56.45,595275.0,201.87,346200.0,51.74,1045600.0,49.0,1013300.0,2.0805,31436499.0,261.65,855600.0,332.87,226400.0,181.4,547539.0,4030.0,340837.0,74.32,5921014.0,220.43,952100.0,24.96,1108435.0,17.88,2685600.0,157.85,768220.0,98.5963,222813.0,682.0,153145.0,174.46,240200.0,67.27,463000.0,63.22,1275600.0,122.15,5531189.0,436.4,234909.0,395.5,205774.0,85.6,148279.0,454.5,46187.0,423.0,252598.0,832.0,29777.0,176.64,253300.0,2089.0,295951.0,110.0,1445364.0,176.66,2645400.0,132.46,8827700.0,765.0,87737.0,130.3,1089660.0,79.1,656058.0,67.3427,1125812.0,35.77,3883300.0,476.3,107925.0,17.16,5051200.0,167.66,462500.0,236.1,4419457.0,40.44,4724500.0,59.0,245133.0,20.88,3912200.0,45.2,1577900.0,367.76,610400.0,794.0,54559.0,136.52,778600.0,17.93,7938000.0,59.24,3137300.0,1528.0,72151.0,63.57,7159400.0,44.58,4223900.0,,0.0,57.88,546600.0,623.2,1322432.0,104.13,311400.0,85.6728,1243112.0,251.7,5940338.0,198.6856,407400.0,204.56,764600.0,239.49,170700.0,53.06,472600.0,46.24,163534062.0,365.22,996000.0,172.5,1182921.0,483.22,810300.0,55.21,812400.0,200.06,1419900.0,75.3,256423.0,40.28,8731000.0,651.0,225594.0,7128.0,490323.0,308.96,1458200.0,32.19,17673500.0,46.18,4485300.0,88.93,1078600.0,772.0,70205.0,82.1,934400.0,68.16,847600.0,341.95,1854100.0,153.89,353000.0,137.2,287688.0,145.6,1321600.0,46.14,1335600.0,61.33,1293906.0,686.6,196630.0,265.11,1427800.0,127.5,1835075.0,67.87,2674300.0,377.51,783000.0,273.02,395700.0,188.81,661000.0,66.83,3499200.0,76.3,6053000.0,114.5,132832.0,839.57,475300.0,71.81,1987100.0,319.0,323698.0,32.43,4150700.0,1524.0,19572.0,96.36,420700.0,83.24,700600.0,122.4,3618164.0,276.45,139200.0,26.64,1164599.0,337.9,133800.0,164.6,772200.0,98.9047,2345356.0,1560.3499,1076470.0,188.05,6084707.0,940.0,182981.0,50.66,2243400.0,45.85,5848000.0,332.42,165600.0,191.5,677521.0,108.5,1055834.0,43.44,3678800.0,114.52,2650600.0,340.28,343600.0,193.8,552606.0,561.0,84702.0,111.08,5107800.0,176.5,5525600.0,278.4693,3537497.0,35.38,8096200.0,84.46,3714900.0,454.44,211000.0,234.53,17457100.0,253.8,290500.0,277.4,209946.0,13.809,6920000.0,26.06,1366300.0,143.57,611800.0,39.35,2911900.0,1430.1801,46500.0,77.1,622855.0,838.0,86931.0,303.8,152004.0,266.0,477660.0,187.4,374431.0,362.0,14570.0,1605.0,41795.0,197.0,259129.0,12.14,11633700.0,10.054,2492058.0,60.7,1015100.0,235.12,151700.0,83.16,3536400.0,47.37,5282900.0,112.0,427625.0,27.688,59644000.0,1001.5,9941800.0,27.55,1944100.0,114.98,5437800.0,540.41,718100.0,4.336,5001175.0,376.05,772100.0,31.86,2512500.0,245.79,560500.0,58.18,1046400.0,87.06,392300.0,134.19,1154600.0,14.036,351066000.0,4564.0698,8600.0,267.5,8234805.0,18.2,544500.0,17.95,1646100.0,151.7,1433300.0,5658.0,401480.0,63.23,3155200.0,623.8,980956.0,930.0,4848.0,141.125,658800.0,64.51,1298700.0,80.63,928100.0,60.28,3576400.0,240.5,1392369.0,335.4,146242.0,9.331,4015313.0,80.33,3794000.0,56.308,5010000.0,486.2,528227.0,77.4,882800.0,2190.0,33066.0,62.08,10347000.0,92.96,307152.0,580.5,639745.0,464.8,335436.0,50.2,456312.0,68.665,6552000.0,,0.0,542.7499,19819.0,302.63,346600.0,114.43,1590000.0,66.1667,1534200.0,153.8,179230.0,16.16,8566500.0,170.8,1160420.0,81.42,10652300.0,61.29,1819200.0,181.75,2694300.0,282.0,638110.0,109.4,677194.0,50.8,10053900.0,84.4,1029900.0,151.96,4197500.0,129.72,1337800.0,286.87,314300.0,581.0,103928.0,165.0,366273.0,44.89,1221700.0,610.8,1168889.0,109.6,2109745.0,262.5,114084.0,127.01,257900.0,110.45,2623600.0,1815.0,187526.0,100.94,2393500.0,155.86,974600.0,476.5,247835.0,890.5,707009.0,43.96,586500.0,76.81,808300.0,290.04,115200.0,296.48,196900.0,435.0,45460.0,124.27,640600.0,1190.0,2233.0,29.44,4268100.0,87.3,171185.0,1123.5,6375501.0,29.3861,3002876.0,277.99,574200.0,2880.0,135364.0,1258.0,1008543.0,937.6,892881.0,102.15,1910700.0,118.87,241500.0,508.0,145668.0,59.3,396953.0,141.32,445600.0,67.55,8897600.0,106.97,5395600.0,50.7534,458822.0,91.64,1350003.0,366.8,714222.0,2050.0,44290.0,48.0,2592100.0,2095.0,105537.0,61.65,642500.0,713.03,359500.0,2320.0,2113043.0,21.25,4215900.0,2220.0,35305.0,184.7,154726.0,312.0,566462.0,5818.0,1688921.0,106.26,882200.0,5756.0,1799887.0,102.4,758300.0,205.77,469300.0,1462.5,29804.0,517.8,1223063.0,31.24,660872.0,255.19,400800.0,36.54,920400.0,,0.0,426.18,200700.0,313.0,952149.0,114.29,1321500.0,92.64,25714119.0,908.0,578739.0,129.41,900700.0,3702.0,16098.0,516.6,3447227.0,99.14,2418700.0,138.08,399200.0,41.29,568317.0,117.98,344929.0,935.0,255660.0,506.0,128383.0,2.798,18502658.0,89.94,1123827.0,96.67,651863.0,278.7,291300.0,218.5,4185526.0,98.6,3491500.0,82.35,3382700.0,1179.0,142038.0,511.0,70823.0,438.4,1152186.0,96.7,496093.0,85.5,1024442.0,745.8,1245701.0,45.69,553227.0,762.4,1625644.0,105.4,909102.0,133.5,244398.0,2350.0,7447764.0,46.01,247138.0,237.48,861100.0,128.42,544622.0,158.39,407400.0,52.6,7192700.0,1600.0,584484.0,690.0,2069609.0,1491.5,171271.0,1098.0,1102636.0,226.46,171100.0,315.31,349300.0,125.8,132623.0,71.65,2282600.0,258.5,124461.0,,0.0,115.06,983700.0,329.6,840100.0,225.0,262252.0,263.2,509087.0,10760.0,58062.0,78.16,1588200.0,74.0,1794273.0,156.4,2220831.0,323.0,3367.0,1719.0,1281270.0,1299.0,122767.0,230.5,659688.0,629.2,3458610.0,182.35,416500.0,1096.5,711141.0,13.85,5638700.0,13.11,1625982.0,99.89,1137600.0,32.81,1287208.0,76.84,1546200.0,231.88,827800.0,131.82,350121.0,99.4,2244428.0,826.5,75992.0,2676.0,562275.0,37.33,8400.0,72.18,1225600.0,86.8,1430400.0,3049.0,153963.0,102.75,171116.0,32.1,2933000.0,241.66,795800.0,177.0,182720.0,76.99,2655600.0,18.22,26632300.0,51.38,921200.0,717.2,508076.0,2225.0,49678.0,174.4,359791.0,621.7,245700.0,390.69,124700.0,123.3,1333600.0,80.69,479100.0,112.23,1452700.0,146.8,1366657.0,2200.0,65346.0,222.2,113539.0,84.24,990300.0,42.55,3986700.0,98.4,533433.0,145.8,2623200.0,43.12,13523837.0,596.0,135524.0,79.3,499786.0,78.69,3052500.0,67.51,384700.0,543.41,826800.0,221.0,227123.0,138.98,2628300.0,904.2,333342.0,780.68,81600.0,36.92,3168900.0,71.95,850600.0,131.4,2016090.0,48.56,976400.0,269.5,2918202.0,108.08,1275800.0,92.6,449312.0,188.13,733400.0,303.5,272942.0,223.5,27686479.0,112.71,221070500.0,61.19,1352100.0,167.38,538700.0,43.32,2766500.0,59.37,3315104.0,99.69,1928800.0,104.25,9317255.0,161.19,2998600.0,69.94,908100.0,314.91,142100.0,37.29,6402600.0,24.59,15669200.0,13.324,9813900.0,37.94,1660100.0,139.37,410200.0,153.6,2349765.0,463.52,560700.0,4205.5,1963300.0,47.65,1195478.0,528.45,1694200.0,206.87,1631200.0,173.61,1455900.0,351.88,382400.0,,0.0,145.8,927714.0,43.35,6379600.0,910.0,500033.0,996.4,1491512.0,204.99,3139200.0,1604.0,99483.0,580.0,89509.0,32.19,2797600.0,23.93,1028975.0,125.35,3856300.0,,0.0,174.09,270800.0,21.8789,1475076.0,84.47,136610426.0,449.0,65895.0,145.0,41346.0,114.96,751895.0,174.23,572400.0,201.13,350300.0,285.76,842500.0,23.66,5352700.0,405.4,270884.0,44.81,1502100.0,10.92,5431300.0,636.0,1111512.0,38.81,21793200.0,99.36,349800.0,340.71,184800.0,,0.0,8.87,22506100.0,162.99,975400.0,22.8345,3969397.0,95.07,936300.0,1681.5,238899.0,64.84,1648300.0,41.12,11889400.0,1999.5,416057.0,444.2,157930.0,157.37,806400.0,32.72,3688200.0,47.0967,15246300.0,826.5,484632.0,816.2,1046304.0,,0.0,48.5333,830550.0,57.465,1569600.0,231.24,299400.0,2622.0,342688.0,241.74,257200.0,323.0,215530.0,30.63,2244100.0,80.09,2131500.0,70.57,1513700.0,108.38,10702100.0,139.0,146971.0,108.94,480400.0,129.31,964800.0,32.89,399546.0,125.99,750100.0,246.84,241200.0,107.86,1749200.0,143.83,1443900.0
+2022-12-29,332.5,407618.0,151.09,854400.0,113.9,2023768.0,3192.4229,1081258.0,129.61,75703700.0,162.56,3112500.0,189.65,8284013.0,1592.5,582075.0,56.98,928669.0,85.23,4031300.0,110.31,3047800.0,23.72,748698.0,9.86,5938205.0,63.11,1063400.0,268.38,1516800.0,27.305,1397291.0,337.58,1793100.0,163.98,2148900.0,93.12,1497200.0,2127.0,211316.0,240.62,975200.0,128.38,388380.0,188.12,988600.0,1319.0,57826.0,90.01,805300.0,28.81,1421200.0,72.08,1588400.0,54.65,3607552.0,188.4,337157.0,4808.0,410861.0,122.4545,401597.0,63.63,1793400.0,112.02,484868.0,126.63,289600.0,364.4,301054.0,190.17,435500.0,84.7,961300.0,217.47,1285600.0,166.0,36271.0,212.14,728400.0,136.42,629100.0,106.74,302700.0,1800.0,14544.0,203.7,430226.0,948.0,118325.0,97.14,5071800.0,12.02,4817700.0,64.82,41428500.0,140.37,452700.0,263.16,1446400.0,312.31,324500.0,215.74,1323900.0,84.18,54995900.0,30.47,4895200.0,1552.5,1066579.0,52.7,1190642.0,303.38,404600.0,57.66,664300.0,45.91,4534000.0,188.4,103860.0,311.41,564400.0,38.31,2254600.0,63.57,1171300.0,93.81,1189800.0,145.2,1560400.0,,0.0,522.5,731027.0,239.6,4557553.0,1324.0,41931.0,551.47,841000.0,753.0,117422.0,114.49,815200.0,212.5,837761.0,527.4,1598422.0,446.7,2790609.0,162.65,839800.0,55.781,18176000.0,181.42,660100.0,154.78,476700.0,165.58,296200.0,147.32,1758500.0,11348.0,699578.0,2464.3799,74800.0,188.91,4518900.0,862.0,2590154.0,289.4,323107.0,33.14,22252900.0,538.0,64987.0,97.5,24681.0,51.62,812700.0,159.34,17312328.0,46.76,1039546.0,3304.5,1158990.0,51.12,2884900.0,49.235,1303740.0,153.6,1815588.0,140.3,5037791.0,5.702,8439852.0,81.24,1606700.0,341.0,376934.0,141.2,116274.0,256.9,643900.0,107.45,141456.0,26.83,2384300.0,678.0,1337207.0,66.15,603000.0,99.79,691100.0,2620.0,33725.0,761.0,106826.0,440.5,199350.0,276.0,594000.0,45.66,3088400.0,3980.7234,98769.0,2003.51,206600.0,29.18,3719500.0,65.2,1523000.0,716.15,395300.0,398.3,940443.0,412.4,1067814.0,83.83,466540.0,72.1,4288300.0,449.0,24112.0,50.06,632011.0,99.9,500582.0,53.91,1373142.0,60.08,229077.0,2795.0,474153.0,243.0,160891.0,570.0,133094.0,480.75,15838786.0,191.1,303098.0,136.66,362000.0,2053.0,1479713.0,308.5,220908.0,473.5,32001.0,309.06,2846200.0,57.65,728300.0,1374.0,214263.0,700.0,188074.0,137.0,199864.0,46.35,3282400.0,115.2,16275067.0,409.3,1835819.0,1022.5,7042.0,24.83,581719.0,1943.0,271355.0,74.75,3148800.0,67.54,964900.0,1167.0,231199.0,391.0,907841.0,45.16,14124100.0,15.825,830027.0,38.77,3890100.0,77.72,2003700.0,158.0,227636.0,41.85,1966300.0,240.2,1652500.0,222.08,1268500.0,1063.0,132788.0,8.816,2774721.0,127.18,1322800.0,77.55,884900.0,1943.0,64128.0,5200.0,4185.0,1929.5,323890.0,138.41,1612400.0,585.6,764141.0,178.6,502126.0,161.93,771600.0,179.86,387500.0,85.51,2154200.0,39.47,2303300.0,4905.0,15165.0,81.58,587000.0,299.0,318440.0,92.25,808200.0,76.9,2500327.0,338.94,1289700.0,330.72,583500.0,104.16,383400.0,3225.0,20796.0,79.37,1954200.0,3.63,123700.0,142.42,683300.0,35.05,12578200.0,228.5,1193050.0,169.16,1351700.0,28.099,12820000.0,241.73,681100.0,64.18,796900.0,96.5,7551588.0,81.72,1683200.0,30.48,2984200.0,67.9,1008086.0,92.67,1740600.0,57.12,199898.0,83.595,560400.0,116.39,2921600.0,166.05,1480000.0,185.76,290100.0,56.71,2226900.0,1933.0,1176612.0,30.615,2674000.0,112.94,946300.0,6700.0,137632.0,39.92,277300.0,223.55,447500.0,132.54,7628800.0,238.0,288564.0,104.57,3142800.0,26.4,2506164.0,47.5,11396500.0,77.67,1169900.0,31.24,5542900.0,114.2375,1010000.0,234.6,1348995.0,24.52,5639200.0,57.13,7796600.0,58.98,1548200.0,412.0,262953.0,54.6,3482861.0,93.45,3297200.0,178.32,4142100.0,3108.0,69688.0,41.44,8319600.0,61.64,3121000.0,32.73,7388000.0,49.58,4235700.0,63.23,614200.0,163.85,131966.0,10.704,3979910.0,4165.0,186394.0,28.6946,2752324.0,73.94,3279400.0,428.64,835300.0,2330.0,53823.0,66.6667,1337400.0,39.82,1582800.0,154.6,386792.0,248.01,960100.0,94.25,549931.0,3668.0,1988551.0,156.79,761100.0,89.4,1536400.0,35.5,1236137.0,236.5692,1357322.0,87.18,13045100.0,2376.0,97163.0,101.3,1149100.0,142.99,856100.0,981.5,625734.0,25.2,2822500.0,193.0,17482154.0,294.6,1436159.0,136.34,637200.0,50.65,2743400.0,2830.0,112735.0,349.8,273800.0,140.08,675600.0,701.5,658370.0,749.0,259403.0,34.04,1002838.0,119.18,530500.0,19.084,3387405.0,29.395,651140.0,103.84,1444600.0,75.21,482500.0,61.04,6355900.0,112.07,1286000.0,122.19,1222800.0,41.82,6385400.0,147.71,896400.0,96.49,1193800.0,51.28,129200.0,637.0,51026.0,1769.0,229298.0,196.79,305900.0,334.86,121700.0,64.4,1418200.0,249.93,775800.0,168.2601,249802.0,121.3,472111.0,512.88,301700.0,218.0,1423600.0,82.19,552200.0,96.36,1830000.0,28.42,561779.0,5.101,14310216.0,13.532,3029220.0,13.592,5427142.0,1322.0,195114.0,1329.5,725025.0,9.392,3974707.0,128.63,1744700.0,724.0,20669.0,330.74,267700.0,665.37,283900.0,59.84,4038800.0,33.87,4116900.0,68.64,378379.0,249.87,459100.0,85.08,605800.0,149.0,113513.0,85.0,392107.0,214.27,407500.0,157.35,874800.0,57.045,1668200.0,63.52,796300.0,75.21,3683100.0,175.0,512117.0,43.13,3207500.0,105.21,722500.0,87.13,2389500.0,2857.0,654251.0,149.01,541700.0,332.3,3445854.0,11.54,53550300.0,369.5,266603.0,23.78,5164600.0,903.0,191878.0,243.0,341654.0,38.31,6455800.0,406.5,213600.0,175.55,1362900.0,42.25,1167700.0,604.5,20756.0,321.0,256721.0,143.15,314600.0,120.0,703048.0,103.0,1258168.0,841.0,109362.0,101.5,1943700.0,600.9,120600.0,67.9,3267900.0,32.81,3012300.0,16.32,812600.0,4300.0,41125.0,30.56,1268000.0,720.5,454062.0,26.28,576939.0,885.4,1166017.0,102.23,368900.0,118.4,617692.0,425.0,14350.0,148.78,1447700.0,281.5,196855.0,49.21,2668100.0,48.7943,1226015.0,1300.0,952104.0,159.5,937921.0,8625.0,97375.0,102.0,510385.0,249.23,458000.0,75.23,468300.0,3305.0,757.0,52.1777,7088733.0,58.0,374800.0,287.5,131986.0,,0.0,53.81,1191500.0,804.4,240353.0,85.26,3464100.0,84.38,2473100.0,120.7,345100.0,23.62,1384153.0,558.3,21431481.0,31.98,2136200.0,33.67,11634900.0,67.3,1086885.0,3048.0,24400.0,88.95,18280700.0,88.45,23333500.0,175.24,454700.0,415.0124,303841.0,99.2,1352500.0,2356.0,139888.0,256.0,3738856.0,92.84,501500.0,363.0,254980.0,343.43,1273600.0,145.0,387836.0,1444.6,2790171.0,562.22,177500.0,38.87,4544400.0,60.99,1603800.0,118.3,951499.0,14.14,8330200.0,307.3,1912230.0,240.38,567600.0,320.41,1559100.0,54.02,176024.0,65.46,248807.0,148.0,48212.0,559.0,97327.0,352.0,431441.0,163.4,1120259.0,76.38,787600.0,230.97,134200.0,1575.0,311780.0,1188.0,23763.0,2020.0,419637.0,326.9,10907806.0,126.04,1251900.0,238.0,314137.0,186.9,48007.0,119.4,136049.0,70.25,979020.0,76.1,750100.0,202.4034,1994574.0,15.92,8469100.0,27.04,4703300.0,1780.0,12229.0,45.51,1195100.0,518.8,8053077.0,80.61,475100.0,839.0,26489.0,15.81,3926700.0,1105.0,219175.0,233.25,570300.0,331.0,393667.0,104.2,1404889.0,235.34,245245.0,513.2,303300.0,2265.0,40513.0,575.0,516694.0,104.0,100581.0,39.39,2210300.0,336.5,9768.0,126.14,13665020.0,11.015,8776526.0,141.06,2337200.0,153.7,715628.0,104.1,993800.0,1166.0,289770.0,1190.0,19436.0,410.38,397900.0,418.0,125053.0,230.5,181000.0,105.12,854500.0,28.69,1923089.0,792.5,807779.0,4768.0,245281.0,300.0,103083.0,1337.0,1315678.0,2076.0,1400828.0,1317.0,295959.0,819.5,183356.0,79.48,662900.0,619.6,1066214.0,11.5,7344710.0,151.8,1294421.0,26.21,30944800.0,390.87,1004600.0,30.03,2455600.0,517.8,1186475.0,34.77,1751200.0,33.58,1634445.0,56.0,1886831.0,207.81,456300.0,52.79,1732000.0,50.13,927200.0,2.107,56048058.0,267.79,814800.0,340.22,240900.0,177.6,562946.0,4060.0,217694.0,75.68,4414704.0,221.97,712000.0,25.2,968642.0,18.3,3113100.0,163.15,658560.0,100.1927,283866.0,684.0,88614.0,176.77,362400.0,68.45,487800.0,64.46,1625600.0,123.15,2926390.0,441.6,179858.0,396.0,35695.0,85.2,69023.0,459.5,48172.0,426.0,193331.0,832.0,12070.0,177.49,324300.0,2103.0,314269.0,109.8,1241449.0,177.56,2828800.0,133.22,6585200.0,761.0,93331.0,133.0,722387.0,80.75,796956.0,67.108,1287692.0,35.83,4215700.0,482.6,132562.0,17.43,4481100.0,172.2,517500.0,237.6,3854012.0,40.68,3910500.0,59.3,320857.0,21.16,2323700.0,46.74,1417600.0,379.86,787200.0,806.0,55532.0,137.24,742000.0,18.15,7431000.0,61.26,2410800.0,1548.0,93177.0,63.95,7169300.0,44.62,2897600.0,,0.0,58.67,513400.0,627.8,743055.0,105.03,423400.0,87.7735,1399095.0,252.5,5252789.0,202.311,436384.0,206.66,898200.0,242.07,164600.0,53.98,472700.0,46.225,57363872.0,367.02,1077900.0,174.0,3277586.0,487.05,764000.0,56.03,1020000.0,202.26,1270900.0,76.28,273691.0,42.061,12309000.0,647.0,231472.0,7212.0,457006.0,316.82,936000.0,33.38,11811600.0,47.08,3969100.0,88.94,1148900.0,778.0,70672.0,82.9,839700.0,70.15,1185500.0,348.21,1459800.0,157.74,370100.0,141.0,213256.0,147.97,1431900.0,47.23,974900.0,62.0,1006366.0,696.5,198655.0,265.93,1393900.0,130.6,1565419.0,70.45,3825200.0,375.12,648500.0,282.93,316700.0,198.85,1280300.0,66.97,3277700.0,77.81,4931600.0,116.0,151028.0,866.28,443900.0,72.66,1786500.0,316.5,232086.0,33.26,3780900.0,1544.0,25098.0,102.05,724000.0,84.14,685600.0,124.3,4163546.0,283.33,108300.0,26.8,967752.0,340.66,183100.0,166.78,816800.0,100.811,2464717.0,1565.2999,861844.0,188.15,6517835.0,952.5,110487.0,51.01,2208000.0,45.87,4270300.0,333.27,202700.0,193.0,701230.0,112.0,3021112.0,43.41,4581300.0,116.18,2054100.0,353.42,506600.0,194.8,519583.0,564.0,88803.0,110.82,4467200.0,178.86,3746800.0,281.1973,7690387.0,36.76,7724300.0,85.24,3461700.0,471.92,272500.0,241.01,19770700.0,258.81,322100.0,279.6,172511.0,13.663,7157000.0,26.47,1354500.0,145.47,666200.0,41.09,3056400.0,1467.11,80100.0,76.5,881608.0,843.0,47171.0,305.9,133667.0,266.4,247990.0,189.9,402059.0,359.0,27990.0,1610.0,39889.0,200.5,152901.0,12.47,10792800.0,10.088,2799410.0,61.87,920200.0,239.78,126700.0,84.08,3378300.0,47.36,3899700.0,112.0,789363.0,29.112,95885000.0,1005.0,3597918.0,27.84,1431600.0,117.35,4588600.0,542.0,487100.0,4.391,6889020.0,389.85,920500.0,32.4,2211500.0,248.21,520000.0,60.09,1075500.0,89.48,496400.0,133.56,836500.0,14.603,354923000.0,4648.0601,6400.0,267.9,7921721.0,18.46,738200.0,18.22,1461000.0,158.12,2016600.0,5752.0,459548.0,64.03,2462900.0,633.4,1941325.0,895.0,5126.0,143.29,863200.0,65.95,1276400.0,81.59,878300.0,62.71,5253300.0,248.5,1624141.0,338.7,178763.0,9.394,4045427.0,81.4,3867800.0,56.244,3985500.0,488.4,396005.0,79.07,957700.0,2215.0,26152.0,62.28,7338700.0,95.4,187746.0,576.0,380928.0,468.6,367882.0,51.3,530063.0,70.1,7270400.0,,0.0,550.3333,16272.0,311.87,347500.0,116.46,1372400.0,65.7267,2061600.0,153.7,98007.0,16.34,7585700.0,174.0,1351490.0,82.41,6619400.0,61.83,1353400.0,181.98,2549200.0,284.2,2917846.0,109.6,437164.0,51.33,8971300.0,85.51,752500.0,152.59,3809100.0,130.56,898000.0,292.0,542500.0,585.0,49006.0,166.4,402169.0,45.82,930500.0,612.6,1220644.0,111.0,3833630.0,264.0,308554.0,128.63,287100.0,113.97,3043100.0,1821.0,149444.0,101.19,2361400.0,157.83,994300.0,476.5,206035.0,900.0,454403.0,45.25,805500.0,77.13,745100.0,295.04,146100.0,306.92,268900.0,449.0,46286.0,126.4,648800.0,1190.0,1138.0,29.66,2104100.0,88.0,398196.0,1134.0,4557631.0,30.3313,3313767.0,282.58,403500.0,2915.0,471991.0,1255.0,723526.0,941.8,638937.0,104.11,1827300.0,121.12,261400.0,510.5,99514.0,59.96,295887.0,142.7,502400.0,70.56,13143000.0,109.84,6668600.0,51.7957,527039.0,93.1,5206388.0,364.0,614287.0,2070.0,32341.0,49.8,3246300.0,2135.0,172827.0,62.64,614000.0,721.29,432100.0,2319.0,3575854.0,21.62,3697900.0,2232.0,19401.0,186.25,193959.0,312.5,425165.0,5834.0,1401226.0,107.99,750800.0,5746.0,746403.0,104.68,442500.0,209.37,658900.0,1485.0,42996.0,524.4,1575408.0,31.55,774762.0,259.63,299400.0,36.66,866900.0,,0.0,436.87,227500.0,311.8,1775601.0,115.86,1593700.0,92.45,17748918.0,910.0,875015.0,130.75,969200.0,3692.0,46720.0,518.0,6669464.0,100.33,2940600.0,142.84,287700.0,41.73,965815.0,118.02,291863.0,950.0,145277.0,509.0,154336.0,2.818,25760397.0,90.98,1018239.0,97.59,859679.0,284.89,375900.0,219.1,3945710.0,99.77,3976100.0,82.66,3378500.0,1189.0,98144.0,503.0,61742.0,445.4,1598210.0,97.2,1529825.0,87.0,579695.0,751.2,998882.0,46.38,618156.0,774.0,827829.0,106.7,763334.0,134.0,302000.0,2349.5,7601569.0,47.19,251649.0,241.32,605200.0,130.44,637451.0,158.56,405700.0,52.91,5200000.0,1612.0,516407.0,715.8,1411760.0,1480.0,109234.0,1105.5,1233067.0,230.21,163800.0,321.98,416200.0,126.2,135994.0,72.19,2367300.0,259.0,256325.0,,0.0,117.32,972800.0,339.81,988800.0,228.0,300539.0,265.0,440924.0,10760.0,69351.0,77.94,1871600.0,75.7,866927.0,157.0,1592162.0,334.5,2973.0,1727.0,1676410.0,1317.0,123820.0,228.2,370124.0,629.8,2703538.0,186.2,272800.0,1111.0,515487.0,14.34,4721200.0,13.388,2322993.0,98.41,1438300.0,33.51,1099941.0,78.34,1587500.0,234.8,780000.0,133.5,458912.0,102.5,4947757.0,834.0,61122.0,2694.0,817304.0,37.33,0.0,75.91,1517000.0,90.94,1969400.0,3060.0,315712.0,103.2,106051.0,32.84,3619500.0,245.5,638800.0,179.8,144679.0,76.84,1555300.0,18.45,23765900.0,51.6,745000.0,716.6,548739.0,2280.0,33874.0,176.3,257268.0,628.4,190700.0,398.15,115400.0,129.68,1653800.0,84.47,748100.0,115.64,984500.0,148.0,523965.0,2210.0,52586.0,224.7,133982.0,87.49,1137300.0,43.2,4666200.0,98.8,159194.0,148.37,2829000.0,44.5,13790204.0,602.0,57687.0,81.1,940390.0,79.34,2569600.0,68.52,364800.0,557.01,1027400.0,220.5,88998.0,139.4,2617300.0,907.4,462269.0,777.12,78600.0,37.72,1621100.0,73.64,824700.0,131.8,1983690.0,50.48,845200.0,273.6,2016162.0,111.33,1066500.0,96.15,284026.0,189.44,676500.0,304.5,699012.0,224.3,10222209.0,121.82,221923300.0,61.79,1737000.0,170.43,924500.0,45.34,2946300.0,59.38,3328421.0,101.34,1526400.0,103.8,8307632.0,165.02,4081600.0,71.22,944300.0,325.47,124600.0,37.92,5890600.0,24.91,17828300.0,13.316,7779096.0,38.91,1170500.0,140.79,357600.0,152.8,2137644.0,464.83,431200.0,4202.0,2344222.0,47.505,1165364.0,529.88,1379700.0,209.22,1484800.0,175.75,1369200.0,356.21,404100.0,,0.0,148.6,313686.0,43.57,5956300.0,916.0,3180191.0,1007.0,1070091.0,208.06,3675500.0,1599.0,61632.0,583.0,49406.0,32.41,3125200.0,24.35,845037.0,126.32,2456800.0,,0.0,176.03,326300.0,22.2864,1639725.0,85.12,50588117.0,448.5,162500.0,148.65,37724.0,116.14,645867.0,178.06,506900.0,205.38,267300.0,289.08,894800.0,24.07,1954800.0,404.2,136614.0,45.56,1578200.0,11.13,6404600.0,632.5,480270.0,39.26,17347000.0,100.37,366700.0,345.88,208000.0,,0.0,9.43,29740700.0,167.79,2339800.0,23.8624,5727664.0,95.41,944900.0,1692.0,445094.0,65.83,1422000.0,41.33,11597100.0,1967.5,413307.0,446.4,243186.0,158.87,1350200.0,32.97,3551500.0,47.3833,9171900.0,835.5,249430.0,820.6,2767243.0,,0.0,48.8267,852450.0,58.275,1235200.0,238.98,381200.0,2608.0,401878.0,245.24,245500.0,325.5,179680.0,31.32,1846000.0,81.26,1431100.0,71.07,1398000.0,109.2,10534000.0,142.0,33659.0,111.64,516300.0,129.99,875700.0,34.24,581961.0,127.83,686600.0,257.53,274900.0,111.87,1773600.0,148.15,1298900.0
+2022-12-30,334.0,291070.0,149.65,699800.0,111.8,1443319.0,3174.7661,988802.0,129.93,77034200.0,161.61,3680400.0,189.25,2405469.0,1576.0,794163.0,56.27,829605.0,85.5,3372500.0,109.79,3471000.0,23.35,551436.0,9.831,5032363.0,62.78,1116100.0,266.84,1339500.0,26.84,1299844.0,336.53,1740900.0,164.03,1619400.0,92.85,1659300.0,2137.0,190168.0,238.86,1042600.0,127.46,251398.0,186.87,1057500.0,1288.4,44184.0,88.92,716500.0,28.76,2233000.0,71.94,1422300.0,54.55,1329232.0,189.0,316664.0,4720.0,235944.0,120.3636,539225.0,63.24,2351600.0,111.02,544003.0,125.06,277700.0,358.2,78744.0,188.54,353200.0,84.3,675000.0,216.86,951800.0,166.0,31907.0,210.9,681700.0,135.6,706000.0,105.26,292300.0,1850.0,5717.0,200.9,406135.0,948.0,249718.0,97.38,3407000.0,11.91,4811300.0,64.77,37127000.0,139.72,551100.0,262.64,1622000.0,311.37,377500.0,211.86,1450400.0,84.0,62401200.0,30.3375,3355600.0,1545.5,657847.0,52.0,354014.0,300.14,433000.0,57.24,592100.0,46.68,4752600.0,188.4,111274.0,308.26,534700.0,38.07,2486200.0,63.79,1441700.0,93.13,951600.0,145.67,687800.0,,0.0,510.5,745184.0,239.4,363832.0,1322.0,24825.0,546.4,703200.0,752.0,109080.0,112.07,588900.0,210.0,163024.0,515.6,1009566.0,442.8,1831808.0,161.52,613100.0,55.913,14376000.0,181.0,246400.0,152.42,550700.0,165.93,341500.0,147.75,2247200.0,11218.0,646706.0,2466.1799,69400.0,190.49,4007400.0,856.0,2351191.0,282.2,217319.0,33.12,28198900.0,533.0,30417.0,96.1,121879.0,51.14,982800.0,158.52,9144860.0,46.39,797598.0,3281.5,790308.0,50.97,1823000.0,48.325,1085279.0,153.2,518572.0,138.6,1463525.0,5.634,7801055.0,80.21,1397200.0,337.6,300282.0,140.8,14048.0,254.3,639900.0,107.2,77993.0,26.38,2771300.0,679.5,683688.0,65.68,672800.0,99.77,597000.0,2605.0,19086.0,761.0,14864.0,449.0,300480.0,276.92,640700.0,45.52,3116100.0,3910.2498,101293.0,2015.28,196700.0,29.53,3806900.0,64.88,1838800.0,708.63,413000.0,395.1,553670.0,411.3,938270.0,83.38,532248.0,71.95,7029200.0,449.5,8768.0,49.23,781578.0,99.0,421895.0,53.25,1445544.0,59.72,178637.0,2759.0,279251.0,249.0,135524.0,568.5,68040.0,474.9,12498129.0,190.6,162804.0,134.13,387400.0,2030.0,400926.0,305.0,50516.0,471.25,7482.0,308.9,3298300.0,56.97,665600.0,1356.0,22807.0,697.0,123106.0,136.0,95229.0,46.27,3223800.0,112.05,11447649.0,396.8,2501408.0,1020.0,12587.0,24.61,588319.0,1907.5,105995.0,74.19,3908400.0,67.58,1180900.0,1147.0,133811.0,387.0,51374.0,45.23,11802800.0,15.64,1303990.0,38.7,3533500.0,76.87,2415700.0,155.95,281342.0,41.25,2248700.0,239.56,1521100.0,220.6,1227300.0,1047.0,69138.0,8.836,1383459.0,125.47,351600.0,76.96,1175600.0,1911.0,48900.0,5200.0,818.0,1973.0,402612.0,135.64,1401500.0,579.4,468964.0,175.3,112480.0,160.64,739400.0,178.58,337800.0,85.2,1673400.0,39.37,2199900.0,4900.0,16578.0,80.61,917800.0,297.5,159739.0,91.56,822300.0,76.9,270758.0,339.1,1202000.0,331.34,699700.0,102.39,394800.0,3235.0,5763.0,78.79,2238600.0,3.61,86930.0,140.33,789600.0,34.97,15386100.0,224.0,210503.0,168.16,1045300.0,27.7498,11250000.0,242.29,480400.0,63.33,913600.0,96.52,4824629.0,82.01,1946600.0,29.99,2908400.0,66.2,567123.0,92.96,2065500.0,55.98,134193.0,82.6675,1027600.0,118.0,4220500.0,165.71,1209700.0,183.68,243200.0,56.75,1467800.0,1917.5,955226.0,30.445,4444200.0,111.88,555500.0,6604.0,138504.0,39.79,207900.0,217.9,472000.0,132.59,5630200.0,236.6,127106.0,105.29,3148900.0,26.055,2862789.0,47.64,13199800.0,77.28,1258300.0,30.98,7328800.0,112.905,1249600.0,232.6,652191.0,24.57,5491000.0,57.19,5540600.0,58.78,1858200.0,410.5,275259.0,53.6,2002957.0,93.19,3568500.0,179.49,5005100.0,3078.0,15873.0,41.6,2075700.0,61.32,3553600.0,32.86,6957600.0,48.82,3193300.0,64.15,1157200.0,161.4,144814.0,10.588,3179716.0,4080.0,177210.0,28.7155,3441122.0,73.5,2186700.0,428.76,760200.0,2328.0,35273.0,66.5267,1117200.0,40.22,1582400.0,155.0,219478.0,246.25,1145700.0,93.29,555892.0,3650.0,1336004.0,156.44,719000.0,89.14,1608900.0,35.18,1082890.0,235.3014,1701926.0,86.88,23231000.0,2368.0,85553.0,100.27,1200300.0,141.44,1055900.0,979.0,110406.0,25.07,2657200.0,190.6,390654.0,293.4,188039.0,135.41,546900.0,50.39,2700300.0,2776.0,65090.0,346.4,288100.0,138.33,800200.0,703.0,353816.0,731.0,32514.0,33.495,903527.0,117.53,550500.0,18.638,4255660.0,28.945,426185.0,102.99,2055600.0,74.67,478900.0,61.51,6690900.0,113.24,1395700.0,122.18,1164400.0,41.47,4430300.0,145.56,828100.0,95.31,1224400.0,50.88,381340.0,636.0,51969.0,1752.0,86215.0,194.36,368500.0,331.27,151900.0,63.62,1532100.0,248.11,866100.0,165.5691,291331.0,120.4,431300.0,512.97,468200.0,213.7,986420.0,81.44,584300.0,96.06,1422900.0,28.04,786994.0,5.03,12940812.0,13.388,3032030.0,13.286,6524929.0,1309.0,83534.0,1321.5,498386.0,9.334,2034096.0,129.52,2179400.0,716.0,9913.0,327.74,218300.0,655.03,268500.0,59.0,2267100.0,33.83,3655800.0,67.06,293484.0,248.72,125400.0,83.84,1050900.0,148.0,378839.0,84.2,110092.0,211.92,410900.0,156.95,826800.0,56.25,1812800.0,62.93,742800.0,74.61,2378700.0,176.2,89821.0,43.23,6185300.0,103.92,755800.0,87.6,2076600.0,2813.0,703742.0,147.18,589400.0,324.6,1125737.0,11.63,39232200.0,365.0,174436.0,23.66,4302600.0,904.0,129486.0,240.0,194945.0,38.0,6820100.0,401.21,163500.0,173.2,1558300.0,41.94,1670000.0,602.0,2568.0,319.5,161337.0,143.51,271600.0,120.0,211888.0,101.0,608261.0,843.0,201409.0,101.07,1956191.0,598.58,153200.0,67.85,2604400.0,32.81,4620700.0,16.34,592300.0,4275.0,8176.0,30.37,2620900.0,710.0,164857.0,26.25,470234.0,901.8,349423.0,101.04,409200.0,118.8,180963.0,435.0,885.0,149.79,1438900.0,278.5,41446.0,48.89,2338900.0,48.4175,1276972.0,1267.0,1402058.0,157.2,834360.0,8565.0,15804.0,102.0,201532.0,248.11,725300.0,74.82,647400.0,3335.0,715.0,52.2026,6625342.0,58.38,351100.0,281.0,112742.0,,0.0,53.89,1246300.0,788.6,116629.0,85.85,3831000.0,83.85,2477000.0,120.55,476600.0,23.48,1399076.0,552.4,14029166.0,31.94,2592900.0,33.64,11807400.0,64.15,375046.0,2984.0,18045.0,88.73,19190300.0,88.23,23986300.0,173.51,680800.0,411.0267,208030.0,99.32,1374800.0,2346.0,62950.0,252.0,512785.0,92.29,752800.0,354.2,79950.0,343.38,1031400.0,144.0,151761.0,1437.6,2018211.0,556.25,177600.0,39.35,5227000.0,61.01,1274000.0,115.7,897485.0,14.1,9323500.0,304.4,1466937.0,239.96,710300.0,315.86,2581600.0,53.28,222630.0,65.02,188618.0,147.75,26586.0,557.0,56596.0,350.5,319931.0,164.4,838183.0,75.83,820100.0,230.68,145300.0,1552.0,157462.0,1172.0,13758.0,1974.0,375417.0,327.35,6541930.0,126.36,1079400.0,238.0,525653.0,185.5,50399.0,119.3,164212.0,70.25,341148.0,74.81,1453600.0,201.9793,1697600.0,15.96,9396400.0,26.87,4245300.0,1782.0,4490.0,45.55,1194200.0,515.7,8437810.0,79.87,573200.0,840.0,28363.0,16.05,4587200.0,1089.5,288260.0,231.57,441400.0,333.0,286956.0,106.1,621645.0,234.68,249132.0,512.19,398600.0,2255.0,21713.0,561.6,399985.0,106.0,5392.0,39.41,1572300.0,333.0,29838.0,123.84,5356303.0,10.93,11481718.0,140.89,2858000.0,154.8,223013.0,102.59,1175500.0,1148.0,235044.0,1182.0,21784.0,407.96,297400.0,419.5,55385.0,228.33,191400.0,104.84,877100.0,28.43,1207237.0,782.0,271278.0,4744.0,131790.0,302.2,84558.0,1341.5,974564.0,2071.0,1242393.0,1288.0,103342.0,820.0,130882.0,80.32,697900.0,619.6,1201371.0,11.388,7456736.0,151.6,484649.0,26.43,31030100.0,389.22,948900.0,29.64,2436100.0,511.4,1178858.0,34.63,2016800.0,33.31,2420297.0,55.75,3010988.0,204.89,514500.0,52.25,1518200.0,49.85,953100.0,2.078,38312976.0,265.35,871100.0,336.14,272200.0,182.9,221204.0,4034.0,121152.0,75.16,3065990.0,220.3,635300.0,24.85,1471839.0,17.99,3544800.0,166.0,824854.0,99.3159,273227.0,685.0,47768.0,174.36,459000.0,68.2,719000.0,64.0,1594300.0,126.15,2901492.0,444.2,150376.0,396.5,16780.0,85.8,69085.0,456.0,13025.0,426.0,109330.0,828.0,5504.0,175.56,358100.0,2127.0,200308.0,109.4,225244.0,176.65,4216600.0,134.1,9292500.0,748.0,15256.0,132.8,820765.0,81.6,595943.0,66.892,1325073.0,35.66,4779800.0,475.5,143340.0,17.42,3886100.0,171.07,433500.0,236.1,2412370.0,40.71,4344700.0,59.3,258746.0,21.18,2922000.0,46.42,1712900.0,377.03,669300.0,800.0,11580.0,135.75,1114000.0,18.08,7385700.0,60.89,2141000.0,1543.0,53994.0,63.61,7650200.0,44.58,3626000.0,,0.0,58.33,708200.0,621.4,604072.0,105.19,392200.0,87.6089,1115433.0,249.5,3669794.0,202.3024,775690.0,208.21,716600.0,239.23,190700.0,53.41,740300.0,45.41,70883064.0,365.84,1388000.0,172.3,464169.0,486.49,910000.0,55.21,1022300.0,199.24,2154600.0,74.82,334926.0,42.03,7321000.0,650.0,160522.0,7136.0,226505.0,320.38,1345700.0,33.67,8942300.0,48.07,3924300.0,89.36,931800.0,771.0,40976.0,83.03,966200.0,69.74,1142700.0,347.73,1617600.0,156.99,436100.0,138.0,155852.0,148.89,1541900.0,46.67,1233800.0,61.4,867268.0,679.9,272368.0,263.53,1720100.0,130.0,751127.0,70.25,2438200.0,375.12,499200.0,278.62,432000.0,196.84,1033900.0,66.65,4335300.0,77.72,4991300.0,115.0,40795.0,846.24,365600.0,72.37,2444600.0,314.5,98208.0,33.53,2853600.0,1530.0,14509.0,102.22,644100.0,82.89,842800.0,123.3,1749874.0,278.89,124800.0,25.985,894297.0,337.97,211500.0,165.48,808100.0,100.2676,2506816.0,1550.45,279205.0,187.85,1883775.0,946.0,98662.0,50.765,2288600.0,45.71,5025200.0,330.22,272300.0,192.4,277441.0,110.3,476414.0,43.87,3684000.0,116.39,2370800.0,353.61,346200.0,192.0,239460.0,561.0,34736.0,110.95,5498600.0,179.62,3436000.0,282.2465,2254795.0,37.04,8107100.0,85.02,4455600.0,465.17,354400.0,239.82,21938500.0,257.71,360900.0,273.2,110493.0,14.157,7034000.0,26.22,1355300.0,145.06,782000.0,41.49,2741200.0,1445.45,97500.0,74.6,1152991.0,844.0,53121.0,304.0,129361.0,266.8,158915.0,185.9,171537.0,356.0,410.0,1600.0,27585.0,200.0,86397.0,12.24,11772400.0,10.03,3142275.0,61.35,1187900.0,237.72,114600.0,83.6,4266900.0,47.2,3921900.0,111.2,272821.0,29.488,75669000.0,997.4,2567194.0,27.42,2526900.0,117.01,4355500.0,545.61,564700.0,4.327,6447580.0,388.27,699300.0,31.82,2329200.0,246.42,637500.0,60.06,1382200.0,88.49,488200.0,131.81,1138400.0,14.614,310490000.0,4612.5801,8600.0,265.2,3289465.0,18.44,470700.0,18.2,1859900.0,158.03,1021000.0,5806.0,228532.0,63.43,2374100.0,616.8,460405.0,930.0,83.0,141.89,1032200.0,65.7,1921600.0,81.57,1090900.0,62.37,2650100.0,246.5,231663.0,333.6,195837.0,9.281,4596867.0,81.74,5375700.0,56.2687,4261500.0,479.8,217364.0,78.31,995900.0,2260.0,31410.0,62.99,8182000.0,94.75,116065.0,563.5,170142.0,461.2,142820.0,51.24,322330.0,69.77,6723000.0,,0.0,552.4999,104413.0,310.31,317700.0,115.56,1060900.0,65.98,1893450.0,152.7,100080.0,16.26,9488300.0,172.4,366070.0,81.55,5058400.0,61.27,1815300.0,180.66,3136200.0,283.6,298944.0,108.6,1038739.0,51.24,11396200.0,83.92,1059400.0,151.56,4532000.0,129.71,1591300.0,291.0,324100.0,585.0,5221.0,169.0,110612.0,45.53,1320800.0,608.6,615136.0,110.8,1044491.0,260.0,115837.0,127.91,367600.0,112.73,2138400.0,1804.0,77735.0,101.21,2858700.0,157.94,1035000.0,477.5,264132.0,888.5,341081.0,44.98,1024000.0,76.04,571400.0,294.39,236600.0,302.33,250000.0,452.0,33046.0,125.74,648800.0,1260.0,25794.0,29.22,3812400.0,88.9,290137.0,1127.5,4201915.0,29.5696,3280849.0,280.19,432900.0,2915.0,51033.0,1217.0,395293.0,939.2,575976.0,104.08,2088900.0,120.04,803600.0,509.0,54602.0,59.42,287480.0,142.5,400900.0,71.22,10175700.0,109.94,5642300.0,51.4654,340216.0,92.92,576243.0,357.0,323225.0,2035.0,17433.0,49.43,2015800.0,2125.0,65668.0,62.5,614900.0,721.49,364100.0,2288.0,1421740.0,21.56,3324200.0,2224.0,15064.0,183.75,215542.0,311.0,263794.0,5798.0,588428.0,106.85,781800.0,5754.0,449891.0,105.67,433100.0,208.13,359700.0,1445.0,45660.0,511.4,711707.0,31.275,505427.0,257.57,301500.0,36.54,1142900.0,,0.0,432.09,271600.0,306.6,508345.0,116.07,1547900.0,93.2,9029749.0,895.5,404701.0,128.99,801300.0,3668.0,7043.0,508.0,2300446.0,100.92,2984100.0,140.22,413400.0,41.59,588538.0,116.92,414433.0,945.0,207173.0,508.0,29109.0,2.8025,40266237.0,89.84,1077867.0,96.39,749367.0,280.31,429200.0,217.7,1745271.0,99.2,3988900.0,83.26,5058400.0,1184.0,139030.0,501.0,30717.0,436.0,905900.0,96.5,397505.0,87.8,585422.0,745.6,1196234.0,45.65,578977.0,763.6,1158318.0,106.5,488472.0,134.5,111419.0,2326.0,6999954.0,46.73,276976.0,237.33,877700.0,129.64,579335.0,158.46,517900.0,53.46,4629800.0,1598.5,369250.0,722.8,1493805.0,1484.5,82659.0,1109.5,838423.0,228.49,180000.0,319.29,541000.0,125.2,108565.0,71.41,2910900.0,257.5,60303.0,,0.0,117.48,1265300.0,334.94,1104200.0,228.0,287156.0,260.2,205236.0,10615.0,29514.0,77.27,2145200.0,74.0,442719.0,155.4,892101.0,334.5,3801.0,1712.0,1025630.0,1308.0,56622.0,229.0,367429.0,622.4,2506663.0,184.69,336800.0,1095.0,409864.0,14.2,4211400.0,13.27,1841001.0,97.7,1390400.0,32.995,880021.0,77.57,1387300.0,231.75,733700.0,130.72,498150.0,102.5,430510.0,825.5,85528.0,2651.0,248667.0,37.33,0.0,75.12,1479000.0,91.13,1566900.0,3002.0,45878.0,101.65,143880.0,32.86,3343400.0,244.49,690300.0,181.0,94426.0,76.45,2006300.0,18.41,26204200.0,51.52,993200.0,711.2,397514.0,2270.0,33363.0,174.5,219372.0,629.65,164600.0,399.91,157800.0,128.68,1419900.0,82.88,657400.0,114.8,754900.0,147.0,710521.0,2195.0,31077.0,222.7,103326.0,87.35,677400.0,43.03,4189200.0,98.8,211935.0,149.04,2391100.0,43.9,3572114.0,593.0,36960.0,80.2,350869.0,79.6,3074100.0,68.52,432900.0,550.69,686000.0,220.5,501874.0,140.0,2565400.0,889.4,180758.0,781.41,102900.0,38.08,2059800.0,73.5,1549900.0,130.0,1294600.0,50.56,800900.0,274.6,371244.0,109.06,1582700.0,96.5,242679.0,187.49,608200.0,305.5,253681.0,224.2,8436635.0,123.18,157777300.0,62.25,2183300.0,168.09,665700.0,44.83,3110400.0,58.65,3979635.0,104.13,1749700.0,101.65,8042819.0,165.22,3249000.0,70.8,1009200.0,322.41,161600.0,37.7,6295800.0,24.73,20474100.0,13.272,4298313.0,38.73,1337400.0,140.89,378100.0,152.0,833217.0,469.07,372500.0,4182.0,3154849.0,46.87,1159078.0,530.18,1849600.0,207.07,1554200.0,173.84,1670900.0,355.42,670400.0,,0.0,147.5,105797.0,43.61,5737900.0,910.0,229792.0,991.4,581207.0,207.76,4159400.0,1597.0,85122.0,583.0,37076.0,32.4,3433300.0,24.0,998810.0,126.86,2043500.0,,0.0,175.11,449100.0,21.8888,1233295.0,84.24,33898199.0,446.5,55747.0,147.65,29970.0,116.42,365926.0,176.42,617700.0,205.44,345800.0,288.78,1030700.0,23.2,3424700.0,404.2,75077.0,45.05,1450800.0,11.13,6588000.0,625.5,477106.0,39.4,44007200.0,99.81,433400.0,342.58,231200.0,,0.0,9.48,22808700.0,167.33,1128200.0,23.8473,3482004.0,93.76,1228200.0,1669.0,128755.0,65.55,1189700.0,41.29,10021500.0,1904.5,180750.0,444.6,58991.0,156.88,946300.0,32.9,3479200.0,47.2633,11505900.0,820.5,137085.0,820.2,718994.0,,0.0,48.38,1386000.0,57.46,1862400.0,235.35,247800.0,2570.0,196082.0,244.58,221200.0,322.5,123770.0,31.0,3166600.0,82.47,1614700.0,70.11,1597000.0,110.3,11799600.0,139.0,12348.0,110.57,548900.0,128.08,1401300.0,33.11,377387.0,127.5,785200.0,256.41,228200.0,111.9,1556400.0,146.55,1249500.0
+2023-01-02,334.0,0.0,149.65,0.0,111.8,0.0,3174.7661,0.0,129.93,0.0,161.61,0.0,189.25,0.0,1576.0,0.0,56.9,608437.0,85.5,0.0,109.79,0.0,23.82,359269.0,9.986,7204863.0,62.78,0.0,266.84,0.0,27.04,1354349.0,336.53,0.0,164.03,0.0,92.85,0.0,2137.0,0.0,238.86,0.0,127.7,278889.0,186.87,0.0,1306.4,47534.0,88.92,0.0,28.76,0.0,71.94,0.0,54.55,0.0,189.0,0.0,4720.0,0.0,122.7273,642757.0,63.24,0.0,113.86,667019.0,125.06,0.0,358.2,0.0,188.54,0.0,84.3,0.0,216.86,0.0,166.0,0.0,210.9,0.0,135.6,0.0,105.26,0.0,1850.0,0.0,203.05,513902.0,948.0,0.0,97.38,0.0,11.91,0.0,64.77,0.0,139.72,0.0,262.64,0.0,311.37,0.0,211.86,0.0,84.0,0.0,30.3375,0.0,1545.5,0.0,52.0,0.0,300.14,0.0,57.24,0.0,46.68,0.0,188.4,0.0,308.26,0.0,38.07,0.0,63.79,0.0,93.13,0.0,145.67,0.0,,0.0,510.5,0.0,239.4,0.0,1322.0,0.0,546.4,0.0,752.0,0.0,112.07,0.0,210.0,0.0,515.6,0.0,442.8,0.0,161.52,0.0,55.913,0.0,181.0,0.0,152.42,0.0,165.93,0.0,147.75,0.0,11218.0,0.0,2466.1799,0.0,190.49,0.0,856.0,0.0,282.2,0.0,33.12,0.0,533.0,0.0,96.1,0.0,51.14,0.0,158.52,0.0,47.985,1967041.0,3281.5,0.0,50.97,0.0,49.495,1400857.0,153.2,0.0,138.6,0.0,5.782,7785857.0,80.21,0.0,337.6,0.0,140.8,0.0,254.3,0.0,107.15,92823.0,26.38,0.0,679.5,0.0,65.68,0.0,99.77,0.0,2605.0,0.0,761.0,0.0,449.0,0.0,276.92,0.0,45.52,0.0,3910.2498,0.0,2015.28,0.0,29.53,0.0,64.88,0.0,708.63,0.0,395.1,0.0,411.3,0.0,85.8,789996.0,71.95,0.0,449.5,0.0,49.58,597864.0,99.0,0.0,54.93,1815541.0,60.7,197576.0,2759.0,0.0,249.0,0.0,568.5,0.0,474.9,0.0,190.6,0.0,134.13,0.0,2030.0,0.0,305.0,0.0,471.25,0.0,308.9,0.0,56.97,0.0,1356.0,0.0,697.0,0.0,136.0,0.0,46.27,0.0,112.05,0.0,396.8,0.0,1020.0,0.0,24.54,331114.0,1907.5,0.0,74.19,0.0,67.58,0.0,1147.0,0.0,387.0,0.0,45.23,0.0,15.75,964699.0,38.7,0.0,76.87,0.0,158.6,210123.0,41.25,0.0,239.56,0.0,220.6,0.0,1047.0,0.0,8.904,2644694.0,125.47,0.0,76.96,0.0,1911.0,0.0,5200.0,0.0,1973.0,0.0,135.64,0.0,579.4,0.0,175.3,0.0,160.64,0.0,178.58,0.0,85.2,0.0,39.37,0.0,4900.0,0.0,80.61,0.0,297.5,0.0,91.56,0.0,76.9,0.0,339.1,0.0,331.34,0.0,102.39,0.0,3235.0,0.0,78.79,0.0,3.61,0.0,140.33,0.0,34.97,0.0,224.0,0.0,168.16,0.0,27.7498,0.0,242.29,0.0,63.33,0.0,96.52,0.0,82.01,0.0,29.99,0.0,66.2,0.0,92.96,0.0,59.1,320845.0,82.6675,0.0,118.0,0.0,165.71,0.0,183.68,0.0,56.75,0.0,1917.5,0.0,30.445,0.0,111.88,0.0,6604.0,0.0,39.79,0.0,217.9,0.0,132.59,0.0,236.6,0.0,105.29,0.0,26.485,2631455.0,47.64,0.0,77.28,0.0,30.98,0.0,112.905,0.0,232.6,0.0,24.57,0.0,57.19,0.0,58.78,0.0,410.5,0.0,53.6,0.0,93.19,0.0,179.49,0.0,3078.0,0.0,41.6,0.0,61.32,0.0,32.86,0.0,48.82,0.0,64.15,0.0,161.8,245692.0,10.942,5904673.0,4080.0,0.0,28.7155,0.0,73.5,0.0,428.76,0.0,2328.0,0.0,66.5267,0.0,40.22,0.0,155.0,0.0,246.25,0.0,94.95,535448.0,3650.0,0.0,156.44,0.0,89.14,0.0,36.005,1398838.0,235.3014,0.0,86.88,0.0,2368.0,0.0,100.27,0.0,141.44,0.0,979.0,0.0,25.07,0.0,190.6,0.0,293.4,0.0,135.41,0.0,50.39,0.0,2776.0,0.0,346.4,0.0,138.33,0.0,703.0,0.0,731.0,0.0,33.775,635500.0,117.53,0.0,18.934,3033033.0,29.38,704632.0,102.99,0.0,74.67,0.0,61.51,0.0,113.24,0.0,122.18,0.0,41.47,0.0,145.56,0.0,95.31,0.0,50.36,251974.0,636.0,0.0,1752.0,0.0,194.36,0.0,331.27,0.0,63.62,0.0,248.11,0.0,167.2815,262801.0,120.4,0.0,512.97,0.0,213.7,0.0,81.44,0.0,96.06,0.0,28.51,514321.0,5.171,19164746.0,13.556,3169475.0,13.708,7537051.0,1309.0,0.0,1321.5,0.0,9.468,2888855.0,129.52,0.0,716.0,0.0,327.74,0.0,655.03,0.0,59.0,0.0,33.83,0.0,66.02,227411.0,248.72,0.0,83.84,0.0,148.0,0.0,84.2,0.0,211.92,0.0,156.95,0.0,56.25,0.0,62.93,0.0,74.61,0.0,176.2,0.0,43.23,0.0,103.92,0.0,87.6,0.0,2813.0,0.0,147.18,0.0,324.6,0.0,11.63,0.0,365.0,0.0,23.66,0.0,904.0,0.0,240.0,0.0,38.0,0.0,401.21,0.0,173.2,0.0,41.94,0.0,602.0,0.0,319.5,0.0,143.51,0.0,120.0,0.0,101.0,0.0,843.0,0.0,101.07,0.0,598.58,0.0,67.85,0.0,32.81,0.0,16.34,0.0,4275.0,0.0,30.37,0.0,710.0,0.0,26.44,463128.0,901.8,0.0,101.04,0.0,118.8,0.0,435.0,0.0,149.79,0.0,278.5,0.0,48.89,0.0,48.4175,0.0,1267.0,0.0,157.2,0.0,8565.0,0.0,102.0,0.0,248.11,0.0,74.82,0.0,3335.0,0.0,52.2026,0.0,58.38,0.0,281.0,0.0,,0.0,53.89,0.0,788.6,0.0,85.85,0.0,83.85,0.0,120.55,0.0,24.185,2587683.0,552.4,0.0,31.94,0.0,33.64,0.0,64.15,0.0,2984.0,0.0,88.73,0.0,88.23,0.0,173.51,0.0,411.0267,0.0,99.32,0.0,2346.0,0.0,252.0,0.0,92.29,0.0,354.2,0.0,343.38,0.0,144.0,0.0,1437.6,0.0,556.25,0.0,39.35,0.0,61.01,0.0,115.7,0.0,14.1,0.0,304.4,0.0,239.96,0.0,315.86,0.0,55.1,351826.0,65.24,230801.0,147.75,0.0,557.0,0.0,350.5,0.0,164.4,0.0,75.83,0.0,230.68,0.0,1552.0,0.0,1172.0,0.0,1974.0,0.0,327.35,0.0,126.36,0.0,238.0,0.0,183.65,81154.0,120.0,148616.0,70.25,0.0,74.81,0.0,201.9793,0.0,15.96,0.0,26.87,0.0,1782.0,0.0,45.55,0.0,515.7,0.0,79.87,0.0,840.0,0.0,16.05,0.0,1089.5,0.0,231.57,0.0,333.0,0.0,106.1,0.0,234.68,0.0,512.19,0.0,2255.0,0.0,561.6,0.0,106.0,0.0,39.41,0.0,333.0,0.0,123.84,0.0,11.01,6145278.0,140.89,0.0,154.8,0.0,102.59,0.0,1148.0,0.0,1182.0,0.0,407.96,0.0,419.5,0.0,228.33,0.0,104.84,0.0,28.7,1321427.0,782.0,0.0,4744.0,0.0,302.2,0.0,1341.5,0.0,2071.0,0.0,1288.0,0.0,820.0,0.0,80.32,0.0,619.6,0.0,11.676,10314262.0,151.6,0.0,26.43,0.0,389.22,0.0,29.64,0.0,511.4,0.0,34.63,0.0,33.31,0.0,55.75,0.0,204.89,0.0,52.25,0.0,49.85,0.0,2.123,71014244.0,265.35,0.0,336.14,0.0,182.9,0.0,4034.0,0.0,75.16,0.0,220.3,0.0,25.6,1072887.0,17.99,0.0,166.0,0.0,99.3159,0.0,685.0,0.0,174.36,0.0,68.2,0.0,64.0,0.0,126.15,0.0,444.2,0.0,396.5,0.0,85.8,0.0,456.0,0.0,426.0,0.0,828.0,0.0,175.56,0.0,2127.0,0.0,109.4,0.0,176.65,0.0,134.1,0.0,748.0,0.0,132.8,0.0,81.6,0.0,66.892,0.0,35.66,0.0,483.6,122062.0,17.42,0.0,171.07,0.0,236.1,0.0,40.71,0.0,59.3,0.0,21.18,0.0,46.42,0.0,377.03,0.0,800.0,0.0,135.75,0.0,18.08,0.0,60.89,0.0,1543.0,0.0,63.61,0.0,44.58,0.0,,0.0,58.33,0.0,621.4,0.0,105.19,0.0,87.6089,0.0,249.5,0.0,202.3024,0.0,208.21,0.0,239.23,0.0,53.41,0.0,45.41,0.0,365.84,0.0,172.3,0.0,486.49,0.0,55.21,0.0,199.24,0.0,75.22,232940.0,42.03,0.0,650.0,0.0,7136.0,0.0,320.38,0.0,33.67,0.0,48.07,0.0,89.36,0.0,771.0,0.0,83.03,0.0,69.74,0.0,347.73,0.0,156.99,0.0,138.0,0.0,148.89,0.0,46.67,0.0,63.78,1836012.0,694.1,194703.0,263.53,0.0,130.0,0.0,70.25,0.0,375.12,0.0,278.62,0.0,196.84,0.0,66.65,0.0,77.72,0.0,115.0,0.0,846.24,0.0,72.37,0.0,314.5,0.0,33.53,0.0,1530.0,0.0,102.22,0.0,82.89,0.0,123.3,0.0,278.89,0.0,26.915,861685.0,337.97,0.0,165.48,0.0,100.2676,0.0,1550.45,0.0,187.85,0.0,946.0,0.0,50.765,0.0,45.71,0.0,330.22,0.0,192.4,0.0,110.3,0.0,43.87,0.0,116.39,0.0,353.61,0.0,192.0,0.0,561.0,0.0,110.95,0.0,179.62,0.0,282.2465,0.0,37.04,0.0,85.02,0.0,465.17,0.0,239.82,0.0,257.71,0.0,273.2,0.0,14.157,0.0,26.22,0.0,145.06,0.0,41.49,0.0,1445.45,0.0,74.6,0.0,844.0,0.0,303.8,188048.0,266.8,0.0,185.9,0.0,356.0,0.0,1600.0,0.0,200.0,0.0,12.24,0.0,10.19,3119856.0,61.35,0.0,237.72,0.0,83.6,0.0,47.2,0.0,111.2,0.0,29.488,0.0,997.4,0.0,27.42,0.0,117.01,0.0,545.61,0.0,4.439,5489526.0,388.27,0.0,31.82,0.0,246.42,0.0,60.06,0.0,88.49,0.0,131.81,0.0,14.614,0.0,4612.5801,0.0,265.2,0.0,18.44,0.0,18.2,0.0,158.03,0.0,5806.0,0.0,63.43,0.0,616.8,0.0,930.0,0.0,141.89,0.0,65.7,0.0,81.57,0.0,62.37,0.0,246.5,0.0,337.1,182912.0,9.394,4895584.0,81.74,0.0,56.2687,0.0,479.8,0.0,78.31,0.0,2260.0,0.0,62.99,0.0,95.45,189008.0,563.5,0.0,461.2,0.0,52.66,621933.0,69.77,0.0,,0.0,552.4999,0.0,310.31,0.0,115.56,0.0,65.98,0.0,152.7,0.0,16.26,0.0,172.4,0.0,81.55,0.0,61.27,0.0,180.66,0.0,283.6,0.0,108.6,0.0,51.24,0.0,83.92,0.0,151.56,0.0,129.71,0.0,291.0,0.0,585.0,0.0,169.0,0.0,45.53,0.0,608.6,0.0,110.8,0.0,260.0,0.0,127.91,0.0,112.73,0.0,1804.0,0.0,101.21,0.0,157.94,0.0,477.5,0.0,888.5,0.0,44.98,0.0,76.04,0.0,294.39,0.0,302.33,0.0,452.0,0.0,125.74,0.0,1260.0,0.0,29.22,0.0,88.9,0.0,1127.5,0.0,30.3542,1953377.0,280.19,0.0,2915.0,0.0,1217.0,0.0,939.2,0.0,104.08,0.0,120.04,0.0,509.0,0.0,59.66,261638.0,142.5,0.0,71.22,0.0,109.94,0.0,51.4654,0.0,92.92,0.0,357.0,0.0,2035.0,0.0,49.43,0.0,2125.0,0.0,62.5,0.0,721.49,0.0,2288.0,0.0,21.56,0.0,2224.0,0.0,184.9,159973.0,311.0,0.0,5798.0,0.0,106.85,0.0,5754.0,0.0,105.67,0.0,208.13,0.0,1473.0,32526.0,511.4,0.0,33.4,1154990.0,257.57,0.0,36.54,0.0,,0.0,432.09,0.0,306.6,0.0,116.07,0.0,93.2,0.0,895.5,0.0,128.99,0.0,3668.0,0.0,508.0,0.0,100.92,0.0,140.22,0.0,41.59,803972.0,118.54,375130.0,945.0,0.0,508.0,0.0,2.8495,20066687.0,91.68,1118828.0,97.42,923508.0,280.31,0.0,217.7,0.0,99.2,0.0,83.26,0.0,1184.0,0.0,501.0,0.0,436.0,0.0,96.5,0.0,87.8,0.0,745.6,0.0,46.96,682400.0,763.6,0.0,106.5,0.0,134.5,0.0,2326.0,0.0,46.05,208956.0,237.33,0.0,129.82,837714.0,158.46,0.0,53.46,0.0,1598.5,0.0,722.8,0.0,1484.5,0.0,1109.5,0.0,228.49,0.0,319.29,0.0,125.2,0.0,71.41,0.0,257.5,0.0,,0.0,117.48,0.0,334.94,0.0,228.0,0.0,260.2,0.0,10615.0,0.0,77.27,0.0,74.0,0.0,155.4,0.0,316.0,2403.0,1712.0,0.0,1308.0,0.0,229.0,0.0,622.4,0.0,184.69,0.0,1095.0,0.0,14.2,0.0,13.646,2268615.0,97.7,0.0,33.415,825359.0,77.57,0.0,231.75,0.0,132.74,459599.0,102.5,0.0,825.5,0.0,2651.0,0.0,37.33,0.0,75.12,0.0,91.13,0.0,3002.0,0.0,101.95,102884.0,32.86,0.0,244.49,0.0,181.0,0.0,76.45,0.0,18.41,0.0,51.52,0.0,711.2,0.0,2270.0,0.0,174.5,0.0,629.65,0.0,399.91,0.0,128.68,0.0,82.88,0.0,114.8,0.0,147.0,0.0,2195.0,0.0,223.1,77083.0,87.35,0.0,43.03,0.0,98.8,0.0,149.04,0.0,43.9,0.0,593.0,0.0,80.2,0.0,79.6,0.0,68.52,0.0,550.69,0.0,220.5,0.0,140.0,0.0,889.4,0.0,781.41,0.0,38.08,0.0,73.5,0.0,130.0,0.0,50.56,0.0,274.6,0.0,109.06,0.0,96.5,0.0,187.49,0.0,305.5,0.0,224.2,0.0,123.18,0.0,62.25,0.0,168.09,0.0,44.83,0.0,60.02,3907873.0,104.13,0.0,101.65,0.0,165.22,0.0,70.8,0.0,322.41,0.0,37.7,0.0,24.73,0.0,13.446,6174250.0,38.73,0.0,140.89,0.0,152.0,0.0,469.07,0.0,4182.0,0.0,47.235,750737.0,530.18,0.0,207.07,0.0,173.84,0.0,355.42,0.0,,0.0,147.5,0.0,43.61,0.0,910.0,0.0,991.4,0.0,207.76,0.0,1597.0,0.0,583.0,0.0,32.4,0.0,24.87,1449655.0,126.86,0.0,,0.0,175.11,0.0,22.7635,1560896.0,84.24,0.0,446.5,0.0,154.1,29478.0,120.04,959150.0,176.42,0.0,205.44,0.0,288.78,0.0,23.2,0.0,404.2,0.0,45.05,0.0,11.13,0.0,625.5,0.0,39.4,0.0,99.81,0.0,342.58,0.0,,0.0,9.48,0.0,167.33,0.0,23.8473,0.0,93.76,0.0,1669.0,0.0,65.55,0.0,41.29,0.0,1904.5,0.0,444.6,0.0,156.88,0.0,32.9,0.0,47.2633,0.0,820.5,0.0,820.2,0.0,,0.0,48.38,0.0,57.46,0.0,235.35,0.0,2570.0,0.0,244.58,0.0,322.5,0.0,31.0,0.0,82.47,0.0,70.11,0.0,110.3,0.0,139.0,0.0,110.57,0.0,128.08,0.0,35.03,765275.0,127.5,0.0,256.41,0.0,111.9,0.0,146.55,0.0
+2023-01-03,332.5,944542.0,150.04,1414300.0,114.3,3052180.0,3204.6843,2714491.0,125.07,112117500.0,162.38,4937500.0,187.85,8299277.0,1627.0,1113283.0,56.84,1164809.0,84.9,3901200.0,109.58,4171900.0,23.83,551972.0,10.112,9056920.0,62.46,1492900.0,270.26,2250100.0,27.37,2187728.0,336.92,2229100.0,162.45,4475700.0,89.65,2286000.0,2163.0,522504.0,237.66,1749800.0,131.88,437757.0,185.15,1181600.0,1308.0,73956.0,88.49,1084500.0,28.11,4295300.0,71.58,3314300.0,55.45,6317333.0,191.4,888810.0,4800.0,3098561.0,122.4182,823282.0,62.93,3363500.0,114.54,1101680.0,127.32,335300.0,358.6,331745.0,187.26,546600.0,84.97,1308100.0,214.5,2293400.0,174.5,68543.0,212.28,1170100.0,136.66,1248300.0,107.7,656400.0,1820.0,67656.0,205.2,747880.0,953.0,285484.0,96.73,5921500.0,11.92,9391200.0,64.02,46851800.0,140.52,1446200.0,261.65,2594800.0,310.66,376200.0,214.67,1812400.0,85.82,76706000.0,30.2275,6774800.0,1562.0,2234608.0,55.9,1113773.0,299.42,531400.0,58.92,1366200.0,43.62,6169000.0,187.0,174857.0,306.57,1020300.0,38.2,5085200.0,62.81,1847200.0,92.95,1340400.0,144.11,982500.0,,0.0,532.5,922620.0,244.0,1463334.0,1320.0,85527.0,549.57,675100.0,780.0,251552.0,111.2,1040000.0,207.0,761134.0,520.4,2142906.0,448.9,5243066.0,161.5,646000.0,55.348,20173000.0,183.21,392000.0,154.1,640800.0,168.24,441500.0,147.12,2762200.0,11534.0,1827870.0,2431.0601,134500.0,195.39,8624600.0,862.2,5207922.0,290.6,863445.0,33.51,35221500.0,541.0,210991.0,96.3,30841.0,51.97,1248800.0,163.6,34940227.0,48.89,3344995.0,3342.5,4172304.0,51.04,2787400.0,49.225,2241087.0,154.2,11946938.0,143.3,10000014.0,5.869,13860514.0,80.41,2542200.0,340.6,1058802.0,144.6,176458.0,256.18,1002000.0,107.5,197109.0,27.12,4213500.0,668.0,2244790.0,64.99,1036300.0,95.57,876700.0,2615.0,93238.0,766.0,99265.0,463.5,355860.0,272.63,1090300.0,46.3,5319300.0,4025.2876,320451.0,2032.21,266900.0,28.75,6551000.0,65.35,2194900.0,712.04,540800.0,408.2,2890139.0,424.2,4731827.0,85.83,862444.0,72.26,7792300.0,444.5,29996.0,49.955,1012176.0,100.6,1288901.0,56.01,2816969.0,63.62,1035830.0,2798.0,721699.0,237.5,201972.0,585.0,243037.0,483.35,40781538.0,192.3,728091.0,134.56,436700.0,2067.0,2455070.0,303.0,139633.0,477.0,29461.0,309.91,3549900.0,56.65,1162300.0,1378.0,90907.0,701.0,411995.0,136.0,2646378.0,46.01,6282700.0,114.8,17259029.0,414.4,4646155.0,1035.0,29413.0,24.67,712096.0,1963.5,326389.0,76.13,9366800.0,66.62,1746100.0,1184.0,1559448.0,383.2,286145.0,45.78,19564000.0,15.875,1616352.0,38.83,4237700.0,76.73,4060000.0,159.65,371433.0,41.61,2866100.0,238.88,2651900.0,220.77,1804400.0,1098.0,295310.0,9.264,8197935.0,126.33,517800.0,78.44,1169100.0,1939.0,148522.0,5170.0,3188.0,1938.5,1093008.0,138.31,1994700.0,592.0,1292472.0,177.0,366185.0,159.64,992800.0,179.51,515300.0,81.95,6213200.0,39.53,3784000.0,4960.0,44995.0,82.02,1566400.0,297.0,392969.0,90.28,2124200.0,80.0,586141.0,341.58,1524100.0,321.48,1560400.0,104.01,526500.0,3130.0,56597.0,79.13,2920200.0,3.61,364060.0,142.26,1420300.0,35.57,23175300.0,232.5,382718.0,168.95,2483800.0,27.4226,16065000.0,241.04,609900.0,63.73,1574400.0,91.94,54602056.0,79.74,6674100.0,29.56,4282600.0,66.3,1535984.0,92.97,2619400.0,59.66,361813.0,83.17,1078400.0,113.12,5424400.0,164.29,1940900.0,183.19,354100.0,56.2,2725000.0,1950.0,3943479.0,30.73,3676200.0,110.68,556600.0,6630.0,329393.0,41.03,521800.0,218.4,350600.0,134.78,8196400.0,243.8,553883.0,103.28,3447500.0,26.66,3317412.0,47.94,17718900.0,77.65,1277300.0,30.88,8329500.0,112.2475,1226400.0,232.8,5614747.0,23.21,8239000.0,57.59,2635800.0,58.93,2351100.0,413.5,1615599.0,56.85,4498148.0,92.91,6543500.0,173.99,7565400.0,3092.0,58389.0,42.26,3007400.0,62.97,6226200.0,32.61,8640200.0,48.36,3684800.0,61.57,967800.0,161.1,245925.0,11.112,8306776.0,4139.0,292181.0,28.8117,4245118.0,72.09,3551000.0,424.29,1166300.0,2282.0,110767.0,64.8717,2572200.0,40.9,2679200.0,157.0,341860.0,246.72,1812200.0,94.84,824523.0,3612.5,5247816.0,155.77,841300.0,90.68,2948500.0,36.265,2467185.0,232.5089,3019318.0,88.97,14997100.0,2420.0,894532.0,102.83,2410100.0,140.26,2142400.0,991.0,288825.0,25.44,4516400.0,196.0,17715505.0,293.6,1132684.0,135.07,798000.0,51.04,3962500.0,2820.0,186116.0,339.27,580000.0,139.96,1229700.0,671.5,2281030.0,734.0,321152.0,34.105,1144416.0,117.86,810900.0,19.04,6455401.0,29.57,862133.0,103.7,2688900.0,74.84,558900.0,58.12,10613200.0,114.73,2061800.0,122.8,1677800.0,42.15,4494900.0,147.21,1069200.0,95.76,2098400.0,50.28,359394.0,645.0,312393.0,1779.0,230620.0,198.31,703600.0,333.38,248100.0,64.28,1769800.0,253.91,1689000.0,166.4498,468363.0,122.4,2381102.0,502.2,1075600.0,219.5,4973318.0,82.13,899800.0,96.11,2519100.0,28.6,777377.0,5.3,35811177.0,13.508,7563566.0,13.786,14190103.0,1282.0,377838.0,1350.5,6871667.0,9.656,5438009.0,124.45,2994900.0,727.0,72355.0,331.42,271100.0,662.51,371700.0,58.84,2186500.0,31.82,8233800.0,66.14,331957.0,244.45,138700.0,84.22,1266800.0,149.5,180151.0,86.0,464522.0,211.31,500500.0,157.75,1185400.0,54.565,5681800.0,62.93,1194600.0,74.27,3197700.0,177.0,609516.0,43.16,5156700.0,104.98,1109700.0,87.68,1433100.0,2824.0,1749793.0,144.29,760800.0,330.0,4014409.0,11.68,45809000.0,375.5,504959.0,23.7,6758200.0,911.0,449286.0,249.5,577219.0,37.92,8576100.0,405.96,249900.0,177.27,2193900.0,42.03,2777300.0,608.0,84221.0,324.0,563319.0,144.85,414300.0,120.6,852117.0,102.8,1700218.0,843.0,353613.0,101.21,2269280.0,591.19,165300.0,68.54,5364400.0,32.64,5347800.0,16.11,1307800.0,4310.0,39182.0,30.27,2750100.0,720.0,557454.0,27.08,1225804.0,901.6,593665.0,102.66,635900.0,119.8,656063.0,431.0,15984.0,145.94,1902300.0,281.0,279737.0,48.52,4647500.0,48.4326,2154915.0,1334.0,554262.0,162.8,581324.0,8880.0,84290.0,102.4,1437758.0,248.6,777900.0,74.26,1192600.0,3390.0,2636.0,52.944,10280781.0,56.0,1794100.0,294.0,323361.0,,0.0,51.7,2295700.0,815.8,319313.0,85.39,6050600.0,83.22,3036500.0,119.59,717400.0,24.57,3015378.0,544.4,70642821.0,32.54,3548700.0,33.82,11793300.0,65.4,1193137.0,3028.0,99958.0,89.7,20738500.0,89.12,28131200.0,169.81,1924400.0,427.6339,494813.0,100.2,1845900.0,2388.0,455191.0,258.4,1285501.0,93.57,976200.0,375.8,529714.0,346.22,1589700.0,146.0,363924.0,1451.0,7500096.0,555.93,271100.0,37.66,6941200.0,61.95,1681500.0,119.1,3123266.0,14.1,13366800.0,293.0,7289799.0,243.21,1058300.0,315.91,2822400.0,56.22,426011.0,65.92,246432.0,149.0,111181.0,548.0,87844.0,352.0,1086416.0,168.4,3273819.0,75.35,1460500.0,228.35,212900.0,1621.0,1114991.0,1190.0,82118.0,2030.0,1024619.0,323.0,17086397.0,125.03,1611900.0,243.6,554669.0,186.45,103318.0,116.05,308477.0,74.7,1982839.0,75.55,1555200.0,201.9793,2354677.0,16.06,18233900.0,26.75,6467300.0,1790.0,89708.0,45.75,1546900.0,529.9,33285725.0,79.6,815000.0,850.0,82716.0,15.93,7739100.0,1098.5,1524259.0,226.93,1160800.0,333.0,445061.0,106.8,599806.0,234.49,472763.0,500.49,1089500.0,2310.0,89423.0,582.0,2079043.0,104.0,127852.0,39.06,2088500.0,340.0,97176.0,128.86,21973867.0,10.975,38770022.0,141.55,3338600.0,157.6,741878.0,103.23,1919700.0,1170.0,841993.0,1180.0,37210.0,406.01,394500.0,421.0,319074.0,229.49,429900.0,105.64,1598400.0,29.045,3275655.0,783.5,1224663.0,4832.0,590588.0,300.0,200972.0,1340.0,1650828.0,2090.0,1674285.0,1304.0,654466.0,839.0,1003779.0,79.55,1456900.0,626.4,11510744.0,11.952,15884270.0,152.8,3517160.0,26.73,31308000.0,391.18,1874000.0,29.26,3123200.0,530.4,2354143.0,35.41,3692600.0,33.79,2995056.0,60.25,1534754.0,203.86,754900.0,53.0,2099500.0,49.67,1110500.0,2.1725,121075081.0,265.63,1391900.0,337.49,277600.0,178.1,240988.0,4091.0,500937.0,77.42,13023696.0,220.32,746000.0,25.38,2148482.0,18.22,4142500.0,169.0,661057.0,100.3251,546092.0,687.0,244222.0,172.6,578700.0,67.18,1054000.0,64.74,2095100.0,129.7,14058083.0,452.6,2231888.0,403.0,108567.0,87.0,278532.0,461.0,147334.0,429.5,641821.0,836.0,71518.0,176.1,323300.0,2119.0,5124889.0,110.4,1644971.0,178.19,6344900.0,135.12,11054800.0,775.0,355845.0,132.9,1236407.0,81.85,1003860.0,66.9202,1977279.0,35.55,6040500.0,489.1,225411.0,17.61,12443700.0,170.94,978800.0,239.5,8714920.0,40.78,5749000.0,59.9,1027686.0,21.24,3236600.0,46.68,4108200.0,376.55,764100.0,849.0,1868555.0,137.11,1603300.0,18.01,10454000.0,60.64,2448500.0,1543.0,318801.0,62.95,12180500.0,44.47,3570100.0,,0.0,58.59,870100.0,641.0,1810367.0,104.71,687900.0,89.0416,2429513.0,252.1,25236427.0,204.2784,773944.0,206.93,949200.0,241.32,288400.0,53.86,1441600.0,47.13,207335617.0,364.99,2006700.0,174.9,2124774.0,477.53,1657200.0,55.37,1111600.0,199.04,2602000.0,75.9,486669.0,41.43,13249000.0,647.5,358353.0,7146.0,1077722.0,323.38,1305000.0,32.6,11467600.0,49.33,5853300.0,87.25,1990000.0,776.0,208433.0,83.99,1597500.0,68.86,1296200.0,346.8,2933600.0,155.42,405500.0,143.1,506552.0,147.75,1686200.0,47.42,1332100.0,64.05,1630673.0,702.8,316482.0,264.33,2743800.0,132.8,1762665.0,69.1,3536800.0,374.33,732700.0,276.47,613800.0,190.75,1744500.0,66.25,6545300.0,78.26,6544500.0,114.0,410299.0,826.11,775500.0,72.15,3107200.0,317.0,352968.0,33.28,3642700.0,1550.0,33796.0,106.86,877500.0,83.47,931000.0,126.65,9023601.0,284.87,199700.0,27.63,1414799.0,338.19,405300.0,165.98,1624300.0,102.3997,3124909.0,1559.2499,1691502.0,189.45,7171274.0,953.5,245076.0,50.66,3013600.0,45.52,5127800.0,318.92,1300600.0,195.3,900367.0,113.5,901752.0,42.63,3839900.0,110.92,4363900.0,342.95,588700.0,196.8,1576391.0,569.0,224627.0,111.14,8062500.0,178.99,4027900.0,286.1287,6262069.0,35.99,10336700.0,85.72,5108900.0,461.16,345000.0,239.58,25740000.0,257.4,531500.0,282.6,416410.0,14.502,6283000.0,26.63,1584700.0,144.97,874400.0,41.06,4104200.0,1461.87,84400.0,76.7,10780295.0,848.0,155613.0,307.7,230117.0,268.4,776265.0,191.4,739627.0,357.0,115800.0,1600.0,13763.0,205.0,1214929.0,11.86,14374100.0,10.25,5322614.0,61.76,1596000.0,238.03,252800.0,83.83,5535400.0,49.58,8431400.0,112.4,483613.0,29.495,67640000.0,999.0,5128669.0,27.44,2385500.0,118.75,8124800.0,540.33,615200.0,4.4265,9274215.0,385.5,1088000.0,31.93,4230400.0,247.7,941600.0,60.79,1482400.0,89.78,719400.0,131.06,1653300.0,14.315,401277000.0,4589.3198,24900.0,271.1,25519962.0,18.49,422300.0,18.3,1859200.0,155.05,1900300.0,5956.0,624992.0,63.8,4483600.0,648.6,2192145.0,930.0,23355.0,141.26,882200.0,63.94,2847900.0,82.53,1217100.0,61.61,4364400.0,256.0,885400.0,338.4,317275.0,9.528,8566945.0,83.72,8997500.0,56.048,6832500.0,504.5,2254708.0,79.12,1317300.0,2285.0,54697.0,61.05,13104000.0,94.25,465823.0,582.0,787322.0,475.2,523773.0,53.0,522563.0,69.225,7818200.0,,0.0,550.3333,29568.0,304.63,251700.0,115.81,1792600.0,65.62,2961300.0,156.0,181191.0,15.68,18080100.0,174.4,1345520.0,84.53,12106600.0,62.05,2220400.0,179.41,5137400.0,294.8,2019887.0,109.4,1423264.0,51.26,15603800.0,83.77,1741900.0,151.57,6447300.0,130.14,1502900.0,291.76,638800.0,597.0,100971.0,162.4,368830.0,46.2,1500600.0,616.2,1564703.0,112.6,3781435.0,263.0,293414.0,129.06,508600.0,112.69,2170100.0,1812.0,248314.0,101.3,2730000.0,159.52,1650600.0,477.5,962184.0,907.0,847560.0,45.2,957500.0,74.63,1442500.0,286.38,329000.0,300.83,368100.0,449.0,65830.0,126.84,1001100.0,1195.0,2044.0,29.2,5784700.0,88.3,736814.0,1177.0,7853446.0,31.593,4867282.0,274.18,1046300.0,2920.0,187222.0,1272.5,1186611.0,945.0,1570717.0,101.03,2877200.0,119.65,729300.0,536.0,370038.0,60.42,577471.0,140.61,789800.0,74.58,27974200.0,107.2,8110400.0,51.5273,411631.0,93.64,2594647.0,355.8,1511231.0,2070.0,79236.0,48.71,2963000.0,2175.0,246402.0,62.83,1148300.0,720.47,508500.0,2307.0,3470713.0,21.47,7741300.0,2234.0,37756.0,184.45,302266.0,313.0,763245.0,5839.0,2112533.0,106.11,1291300.0,5806.0,1784750.0,109.11,1150200.0,209.11,604700.0,1490.0,58975.0,522.8,2133666.0,33.185,1064425.0,261.42,725000.0,36.55,1257500.0,,0.0,434.46,334900.0,312.8,1532433.0,115.83,1707600.0,98.91,94742596.0,903.5,1143246.0,128.68,1354500.0,3650.0,50779.0,521.2,5645800.0,100.81,3532300.0,141.14,900800.0,39.62,2662063.0,118.0,601931.0,967.0,850059.0,506.0,187201.0,2.857,37585314.0,92.33,1793153.0,98.51,1462210.0,281.74,482500.0,224.9,9419404.0,100.83,6607700.0,81.94,7443200.0,1201.0,392663.0,505.0,124149.0,443.6,3548382.0,98.8,5118113.0,87.9,1460439.0,743.6,3101654.0,48.19,1471970.0,785.0,2837098.0,108.5,6303318.0,138.5,705162.0,2367.0,23228380.0,47.04,551588.0,239.37,1006100.0,130.94,1426478.0,158.99,694200.0,51.5,8487800.0,1598.5,829020.0,716.6,7952573.0,1516.0,250102.0,1122.5,3046631.0,229.38,310700.0,319.68,706100.0,123.4,215826.0,71.9,3761200.0,260.0,342757.0,,0.0,117.54,1313800.0,335.17,1212900.0,228.0,1338424.0,265.4,3238167.0,10715.0,61886.0,76.855,2655600.0,77.2,8338092.0,156.0,3008804.0,316.5,10199.0,1663.5,7264402.0,1331.0,370301.0,236.2,3672492.0,640.2,4641601.0,185.58,363800.0,1110.5,1545034.0,14.59,5361400.0,13.806,3676414.0,95.17,2063700.0,33.53,1784591.0,78.4,3168100.0,227.6,1723200.0,133.9,734903.0,102.0,3885997.0,840.0,208645.0,2674.0,1255548.0,38.13,500.0,76.19,1574600.0,90.5,2090900.0,3057.0,251277.0,102.55,257216.0,32.39,4697700.0,246.03,1083200.0,187.0,443921.0,75.99,2002500.0,18.74,42149200.0,49.44,2770400.0,714.8,1583736.0,2275.0,301968.0,174.2,3355279.0,625.77,216100.0,400.77,206800.0,126.5,2862100.0,82.53,781900.0,114.66,1700800.0,148.2,1136754.0,2155.0,108320.0,228.3,201266.0,85.93,1033200.0,43.63,7269700.0,99.0,468556.0,151.73,3685200.0,46.77,6802797.0,598.0,118686.0,83.7,1686487.0,79.01,4264700.0,68.58,906500.0,553.18,1785800.0,222.5,542475.0,139.04,8245300.0,938.2,809497.0,700.87,136200.0,38.83,3707800.0,70.65,1565300.0,132.0,2668129.0,50.6,920500.0,277.2,3011596.0,109.15,2784500.0,105.9,420265.0,187.12,983400.0,310.5,739762.0,229.0,66772382.0,108.1,231402800.0,63.6,3444600.0,171.53,1149600.0,44.02,2855600.0,58.98,5540506.0,103.11,1668600.0,104.65,18205204.0,163.21,4294100.0,70.26,860300.0,319.33,314600.0,37.21,8149600.0,25.36,22155300.0,13.91,15383157.0,38.59,1780900.0,142.61,676800.0,152.8,4709397.0,471.63,545800.0,4193.5,5548910.0,47.62,1591026.0,518.64,3525600.0,207.58,1766300.0,175.28,2206500.0,356.71,492900.0,,0.0,148.0,837041.0,44.64,12795900.0,924.5,836554.0,1005.5,2158185.0,207.39,4202800.0,1613.0,197851.0,606.0,139865.0,31.75,5713800.0,24.78,1622376.0,120.04,3671600.0,,0.0,176.1,591900.0,23.1711,2425812.0,85.91,97346367.0,462.0,264294.0,155.35,36757.0,122.06,898911.0,177.34,644400.0,201.92,842000.0,286.02,1100400.0,22.27,3868900.0,408.2,313074.0,45.37,2252600.0,11.38,10148300.0,641.0,949923.0,40.12,31330700.0,99.76,716800.0,345.59,240900.0,,0.0,9.54,25186100.0,169.35,2094000.0,23.7415,4598616.0,94.16,1435000.0,1659.0,614976.0,66.95,3086400.0,41.79,15944300.0,1898.0,462341.0,458.0,1498731.0,157.03,1119200.0,32.15,5544600.0,47.8667,17249700.0,841.0,747966.0,834.6,2599215.0,,0.0,48.3867,1739400.0,57.035,2464200.0,234.41,432400.0,2676.0,796133.0,245.18,591300.0,326.5,624200.0,30.86,2939100.0,85.61,3318600.0,70.07,2684500.0,106.51,15146200.0,141.0,51983.0,110.76,812400.0,126.96,2307100.0,36.06,961485.0,127.28,921100.0,260.2,295400.0,110.19,2510900.0,146.85,1840600.0
+2023-01-04,333.5,703749.0,151.67,1247400.0,118.7,1877549.0,3119.344,3293512.0,126.36,89113600.0,163.69,4440400.0,191.8,8169815.0,1672.5,984678.0,58.02,1835512.0,88.72,4817100.0,111.21,4395500.0,24.49,559865.0,10.378,11275280.0,62.77,1870700.0,269.34,2052400.0,27.645,2182438.0,341.41,2186800.0,165.91,3477900.0,86.39,5116400.0,2223.0,322591.0,238.78,1368100.0,138.38,870762.0,187.96,1069600.0,1325.6,78636.0,88.96,1350000.0,27.28,8624200.0,71.92,3503700.0,56.25,20990531.0,190.6,725787.0,4910.0,1723033.0,125.7091,1012870.0,63.86,3763600.0,115.38,1314343.0,129.09,320700.0,352.8,443676.0,189.74,632900.0,85.86,1182400.0,223.57,1734700.0,171.5,90932.0,224.63,1021000.0,138.96,1466000.0,109.24,532000.0,1800.0,194998.0,211.5,1561576.0,966.0,286922.0,99.31,6289500.0,12.03,8235000.0,64.66,47477100.0,140.85,580900.0,264.39,1773800.0,312.88,462300.0,219.0,1796000.0,85.14,68885100.0,28.46,18456400.0,1554.0,3199901.0,59.2,721810.0,302.72,587000.0,60.66,1054400.0,42.15,9034500.0,182.0,762693.0,306.59,966000.0,38.765,4263200.0,64.36,2096300.0,95.88,1804300.0,146.89,702800.0,,0.0,570.0,658319.0,255.8,1738977.0,1328.0,106387.0,570.83,1087300.0,795.0,147546.0,111.94,755200.0,208.5,496957.0,525.4,3577192.0,456.8,5731982.0,164.32,539800.0,56.024,17074000.0,186.79,487100.0,157.17,668700.0,168.76,438100.0,150.54,2620400.0,11602.0,1332731.0,2445.46,122300.0,203.64,9746900.0,850.0,5938257.0,293.4,574350.0,34.14,41998500.0,548.0,226342.0,96.7,127976.0,52.49,1084500.0,168.08,31851649.0,50.96,4240717.0,3349.5,2249631.0,52.33,3266600.0,49.525,3050559.0,154.0,1901399.0,147.5,6738252.0,6.1,24333498.0,81.94,1937300.0,348.2,1166391.0,146.8,2449947.0,258.09,1443200.0,108.8,208241.0,27.83,3450700.0,683.0,5059912.0,65.53,1036300.0,95.0,1384200.0,2655.0,309518.0,753.0,56197.0,455.0,347340.0,270.81,1089100.0,47.44,7777700.0,4139.2891,305227.0,2110.4399,368100.0,27.89,10198800.0,66.67,2037300.0,721.9,710200.0,412.8,2012595.0,445.2,7627068.0,87.88,1054287.0,72.62,9948700.0,444.5,56428.0,50.42,1319109.0,100.6,1104642.0,58.31,4045737.0,63.98,476281.0,2860.0,899341.0,240.0,169840.0,598.0,130122.0,465.85,48319569.0,194.9,824285.0,136.67,458400.0,2182.0,1596915.0,310.5,164430.0,487.0,90670.0,314.55,5121200.0,57.6,1305800.0,1376.0,42326.0,695.0,299486.0,137.0,1141980.0,46.5,6197600.0,120.6,18003328.0,428.9,3177395.0,1045.0,7385.0,25.19,595868.0,2030.0,412781.0,78.01,4175700.0,66.71,1769200.0,1197.0,206742.0,382.6,281534.0,46.96,21507200.0,16.07,1797640.0,38.65,5392500.0,77.0,2265800.0,163.3,443602.0,42.03,3491900.0,241.36,2387900.0,224.4,1856800.0,1124.0,417713.0,9.472,7546665.0,124.47,689100.0,79.72,1258500.0,1943.0,364652.0,5210.0,43840.0,1967.0,673375.0,143.35,2150200.0,632.0,1720592.0,181.9,1046197.0,159.23,1329000.0,181.15,630700.0,82.41,4831600.0,40.65,3356200.0,4960.0,38962.0,82.79,1562200.0,297.0,506091.0,90.8,2246900.0,80.5,2543914.0,354.0,1643200.0,310.3,2482800.0,106.35,440500.0,3100.0,183170.0,79.64,3976800.0,3.635,294180.0,143.72,884400.0,36.59,24067700.0,227.0,197607.0,170.08,2237300.0,27.521,13505000.0,240.46,1135200.0,64.63,1679400.0,89.6,65440485.0,79.46,5149000.0,29.65,4386400.0,67.0,5081461.0,95.8,3177500.0,61.58,481271.0,85.3925,1176400.0,113.34,4837600.0,162.87,1912200.0,184.68,568300.0,55.76,2388400.0,1937.0,2968519.0,30.99,2974800.0,112.75,2109500.0,6738.0,489504.0,43.0,1182600.0,221.93,309700.0,139.59,14322600.0,255.2,395675.0,104.365,3038200.0,27.045,5214012.0,47.55,18339800.0,78.0,1359400.0,31.28,9543000.0,110.9575,1392800.0,237.0,3660510.0,23.98,8609100.0,58.06,3066600.0,59.69,3428600.0,418.0,1211179.0,59.5,2157575.0,91.98,7330400.0,172.14,7684500.0,3150.0,56037.0,45.39,2754500.0,63.21,7016700.0,34.39,11318800.0,48.93,2874100.0,63.06,1006700.0,159.35,368250.0,11.698,14036108.0,4329.0,472939.0,29.5105,6113859.0,68.96,5188100.0,423.48,1050800.0,2258.0,214829.0,64.99,2728800.0,40.94,2790000.0,155.6,364555.0,243.5,2472100.0,97.08,976248.0,3658.5,3771144.0,154.58,796000.0,91.64,2521900.0,36.68,2961554.0,236.1436,2465244.0,91.98,14957200.0,2456.0,177726.0,103.65,2492500.0,140.52,1542000.0,1021.0,212179.0,26.39,4677800.0,204.6,1124384.0,300.6,2064269.0,136.17,592900.0,52.33,4527800.0,2844.0,128158.0,344.39,578200.0,143.03,1229500.0,633.5,6077183.0,722.0,263059.0,34.935,1139546.0,119.56,971100.0,19.224,7028871.0,29.865,836833.0,104.81,2819900.0,77.15,1046900.0,58.9,9690900.0,114.33,2188600.0,125.01,1498100.0,43.09,3743500.0,149.76,905600.0,96.59,1878500.0,48.89,910392.0,648.0,358570.0,1840.0,664411.0,204.61,532500.0,341.09,287500.0,66.39,3094500.0,261.91,1553100.0,169.5811,580460.0,125.9,1624673.0,485.44,1632500.0,222.5,14369615.0,86.02,1157900.0,95.42,3965500.0,29.27,1497439.0,5.487,39568060.0,13.246,8863663.0,13.576,15750605.0,1217.0,629390.0,1379.0,1074851.0,9.992,6979526.0,124.36,2469700.0,730.0,116207.0,335.22,258700.0,680.15,433800.0,59.85,2646700.0,33.21,7902000.0,68.06,277995.0,242.23,149900.0,85.33,1502200.0,150.0,160544.0,88.0,584738.0,215.25,513700.0,158.82,1396400.0,54.605,3173000.0,63.89,1454700.0,76.47,3071100.0,177.0,392446.0,43.73,4379600.0,106.18,1623100.0,90.99,1882800.0,2892.0,1107928.0,144.47,782400.0,354.7,5055065.0,12.01,53429700.0,389.5,496060.0,23.985,5056000.0,916.0,400812.0,256.5,1275915.0,39.0,10415600.0,407.79,334700.0,181.45,2286000.0,42.34,3139400.0,605.7,154664.0,326.5,567675.0,145.28,552900.0,120.4,2624446.0,104.2,1572363.0,856.0,402390.0,102.06,3436489.0,609.04,117300.0,69.27,5978800.0,33.46,5727800.0,16.85,873200.0,4310.0,21307.0,31.28,2446100.0,736.0,360124.0,27.91,1017885.0,967.4,2699318.0,105.06,491600.0,119.0,497865.0,435.0,34592.0,146.78,2137700.0,286.5,238479.0,48.3,4674800.0,49.1485,2068262.0,1390.0,526375.0,159.1,812435.0,8890.0,71874.0,102.0,897464.0,245.22,1076700.0,74.86,1395700.0,3310.0,3736.0,56.0255,21031104.0,60.49,33338500.0,303.0,172721.0,,0.0,52.91,1462500.0,829.7,356833.0,85.5,5713900.0,83.89,3445900.0,120.01,744100.0,25.47,5320056.0,506.6,74095446.0,34.11,5799200.0,34.69,11326300.0,66.25,950860.0,3096.0,38849.0,88.71,27046500.0,88.08,34854800.0,171.94,1133500.0,438.0133,1423501.0,103.48,1735100.0,2442.0,379562.0,260.4,2726232.0,95.54,930500.0,397.0,902339.0,347.7,1881000.0,146.6,631849.0,1447.8,4367467.0,554.03,238400.0,38.43,7446900.0,62.11,1734800.0,122.0,1894464.0,14.36,12374200.0,283.4,9708431.0,248.88,1186400.0,319.73,3560900.0,57.56,413252.0,66.3,299995.0,151.5,266834.0,549.0,142637.0,366.0,1058706.0,168.0,3010511.0,76.82,1593900.0,228.16,624400.0,1606.0,584800.0,1170.0,344646.0,2076.0,969403.0,322.55,15904389.0,127.84,1884100.0,248.1,1003725.0,192.7,117444.0,113.95,469197.0,75.2,1739435.0,78.23,1984900.0,197.9642,4095778.0,16.42,15865500.0,27.22,5823800.0,1810.0,31543.0,45.89,1654500.0,543.5,21604090.0,82.39,1026400.0,843.0,110455.0,16.17,8853500.0,1119.0,1239362.0,223.27,1394300.0,308.5,308525.0,111.2,621364.0,229.3,691542.0,492.12,1137100.0,2430.0,110487.0,600.6,1401595.0,105.0,552708.0,39.55,2553300.0,342.0,59911.0,134.54,19984629.0,11.11,14501327.0,142.6,3869200.0,156.1,1326460.0,103.93,1527100.0,1209.5,518201.0,1200.0,51175.0,422.43,442200.0,425.5,308477.0,229.27,356600.0,108.16,1114700.0,29.92,4613734.0,791.0,1414271.0,4893.0,374199.0,303.2,192265.0,1349.5,1747073.0,2105.0,1500155.0,1337.0,219457.0,870.0,1909649.0,79.08,1889500.0,637.0,2842917.0,12.222,19148253.0,154.6,2463529.0,27.68,37665200.0,391.57,1209700.0,29.72,5533700.0,541.6,1728294.0,36.83,4592300.0,34.7,2935859.0,61.15,680728.0,207.78,860900.0,53.65,2564500.0,50.88,1579500.0,2.2285,129229984.0,270.0,1435400.0,334.15,481100.0,170.5,306192.0,4205.0,280623.0,78.86,13441153.0,220.82,929900.0,26.15,2913057.0,18.98,4405000.0,173.0,613371.0,104.2292,950734.0,690.0,180692.0,174.98,801600.0,66.0,1141000.0,65.8,2469500.0,135.25,14993461.0,466.6,1562318.0,406.0,68872.0,85.6,218594.0,455.5,149641.0,433.5,492742.0,838.0,55718.0,177.19,394200.0,2153.0,588272.0,111.2,3460096.0,180.13,9788800.0,136.38,11687600.0,761.0,124608.0,138.1,1749265.0,82.0,1098798.0,66.4131,2165145.0,35.84,6617400.0,511.0,271538.0,18.08,8698800.0,170.49,687800.0,247.3,9110492.0,41.24,8199500.0,63.4,2829200.0,21.65,2891900.0,48.1,2865400.0,380.23,1187600.0,837.0,148146.0,136.81,1551800.0,18.23,12069700.0,65.12,3238200.0,1549.0,189192.0,62.92,13387900.0,44.97,4299700.0,,0.0,59.27,787600.0,656.6,1618367.0,104.37,786300.0,90.6196,2588078.0,256.8,13750465.0,205.9278,706897.0,206.93,925100.0,242.31,304500.0,54.59,1204100.0,47.445,151327410.0,363.1,1886200.0,178.0,1465433.0,476.5,1391300.0,55.79,1361500.0,201.39,2507400.0,77.76,623673.0,42.246,10525000.0,656.5,1081548.0,7174.0,957324.0,320.98,1678100.0,33.62,8497300.0,51.89,8253600.0,87.48,1946300.0,786.0,186391.0,85.9,1975800.0,71.01,1717700.0,355.15,2661000.0,157.74,598200.0,149.0,541578.0,149.86,1731300.0,48.73,1196700.0,65.86,2715145.0,738.0,570725.0,264.39,2584100.0,137.8,1881780.0,70.79,5214600.0,374.01,959400.0,284.11,588600.0,187.21,1737900.0,66.73,6086900.0,80.97,9769500.0,112.5,188452.0,837.44,404900.0,73.19,3659400.0,322.5,529130.0,35.54,4450900.0,1598.0,28634.0,113.3,894600.0,84.96,890800.0,131.65,8055814.0,286.77,230500.0,28.275,2036302.0,347.74,358900.0,169.21,1729200.0,104.6405,3312561.0,1592.2499,1237579.0,193.05,5011145.0,962.5,315716.0,51.075,3488000.0,45.41,7907300.0,313.53,609200.0,197.8,538979.0,115.6,1322806.0,43.27,4506900.0,110.58,3664600.0,357.83,591800.0,199.4,861251.0,572.0,227775.0,112.08,8698600.0,177.36,2840900.0,290.9553,9927028.0,36.61,10226300.0,86.65,7726800.0,474.12,427200.0,229.1,50623400.0,258.02,646500.0,292.0,380669.0,16.506,10101000.0,27.48,2242900.0,146.59,1071000.0,42.26,5475500.0,1491.5699,95800.0,78.4,1646753.0,860.0,123891.0,321.9,601906.0,270.0,800610.0,191.7,606705.0,362.0,61400.0,1615.0,54985.0,205.0,158465.0,12.46,16321200.0,10.448,5813614.0,61.65,2093300.0,237.75,299200.0,84.49,4831100.0,51.51,11532000.0,113.6,698577.0,30.941,93451000.0,1029.5,5756398.0,27.78,2655000.0,121.21,8550700.0,526.45,939800.0,4.495,11406231.0,393.85,1404900.0,32.09,3929900.0,250.9,988100.0,61.93,2013900.0,91.68,1202400.0,137.0,2183100.0,14.749,431324000.0,4674.2202,14000.0,274.6,12607136.0,19.24,709400.0,18.98,2519200.0,157.96,1678400.0,6098.0,440754.0,64.61,3887200.0,707.2,2732816.0,920.0,4210.0,144.395,1457400.0,64.44,2833900.0,84.44,1612900.0,62.2,6189700.0,254.0,1000561.0,356.15,459088.0,9.814,12227786.0,84.48,7836200.0,55.116,7488000.0,505.0,595342.0,80.77,1611900.0,2245.0,127444.0,61.11,12238000.0,95.05,448572.0,585.0,436353.0,479.6,265751.0,53.86,591639.0,69.27,8549600.0,,0.0,551.4166,48147.0,303.9,433100.0,117.07,1475200.0,65.4733,2649450.0,155.6,245339.0,15.88,16602800.0,175.6,1550900.0,91.06,13526000.0,62.51,1960500.0,178.97,4771300.0,298.2,1463223.0,110.0,1314474.0,50.13,21808400.0,85.01,1655600.0,152.23,7313400.0,131.24,1905000.0,296.89,757800.0,602.0,133388.0,167.4,428306.0,47.41,2442900.0,623.6,1331824.0,113.3,9077174.0,269.0,326830.0,130.8,597900.0,116.96,3059500.0,1810.0,231493.0,101.23,5895500.0,163.73,2107600.0,478.0,611416.0,944.5,563690.0,46.7,2026700.0,75.39,954200.0,279.72,656200.0,304.43,363200.0,428.0,111035.0,129.97,763000.0,1205.0,5736.0,29.93,7792100.0,86.8,597928.0,1239.5,6485842.0,33.3043,6051794.0,278.11,694900.0,2925.0,186791.0,1316.0,964757.0,954.4,1605201.0,100.68,2959100.0,121.97,505700.0,545.5,221587.0,61.94,611039.0,138.55,930000.0,77.69,19144700.0,111.53,7614200.0,51.9608,472194.0,95.6,10110396.0,354.4,2760497.0,2065.0,41171.0,52.64,4585900.0,2200.0,190257.0,63.69,1258200.0,726.49,517200.0,2365.0,4544974.0,21.91,7857300.0,2306.0,25781.0,186.4,414157.0,315.0,564647.0,5845.0,2194621.0,105.54,2061700.0,5760.0,1211294.0,113.16,1085300.0,210.9,774400.0,1553.0,68887.0,526.6,1380339.0,34.7,1554996.0,260.53,792700.0,36.94,1516400.0,,0.0,442.74,371300.0,318.0,1343250.0,117.97,2008900.0,101.4,62168667.0,923.5,827342.0,128.25,1513300.0,3722.0,58225.0,530.6,5872157.0,100.84,5635100.0,142.31,644900.0,38.67,4830029.0,119.0,749997.0,987.0,415561.0,510.0,112928.0,2.963,53718756.0,92.27,1934459.0,100.7,1651526.0,292.63,777900.0,235.7,14244431.0,104.46,8166600.0,83.35,6199100.0,1222.0,493547.0,515.0,236536.0,449.9,2232904.0,101.4,1319652.0,88.0,2568851.0,754.4,2581990.0,50.34,1891602.0,802.2,2755109.0,109.4,1500551.0,138.0,769182.0,2285.0,28785006.0,47.71,455208.0,244.18,790100.0,135.28,1523962.0,158.19,636900.0,51.7,9069800.0,1619.0,745884.0,726.8,1521433.0,1553.5,205664.0,1145.0,1462331.0,232.32,189900.0,320.93,790400.0,123.8,367628.0,72.51,3857500.0,263.0,206150.0,,0.0,121.16,1808700.0,341.62,1393800.0,236.5,6167206.0,274.0,874001.0,10825.0,109897.0,77.52,1683200.0,80.0,2462322.0,157.2,2408463.0,327.0,5952.0,1635.5,5569375.0,1332.0,279278.0,243.6,814909.0,660.4,6414616.0,191.32,511800.0,1128.5,1030129.0,15.06,5575200.0,14.178,3293592.0,98.71,2393300.0,34.375,1576435.0,79.48,2324500.0,231.16,1548500.0,139.8,1110524.0,102.5,5518622.0,860.0,321799.0,2771.0,515042.0,38.13,0.0,78.6,1980000.0,93.48,1966200.0,3094.0,129453.0,105.05,228594.0,33.1,5922500.0,252.49,1368300.0,185.0,636109.0,76.68,2438700.0,19.14,43926800.0,51.36,1672100.0,735.8,1477001.0,2185.0,59449.0,176.1,717015.0,633.56,275700.0,408.48,186700.0,126.4,2148400.0,84.39,622700.0,117.62,1644000.0,149.4,691525.0,2145.0,95033.0,236.1,179749.0,87.42,2025400.0,44.85,8611400.0,99.0,585841.0,152.72,4443300.0,48.4,5552498.0,607.0,125586.0,84.3,1830250.0,79.86,4262700.0,70.45,625300.0,561.92,1935800.0,225.5,533349.0,139.96,6900800.0,968.8,1141262.0,685.7033,123600.0,39.65,3116800.0,71.03,1997400.0,133.4,4170413.0,50.8,1729000.0,289.6,799517.0,111.36,1472100.0,107.4,178865.0,187.23,1015300.0,314.0,945069.0,235.0,17376038.0,113.64,180389000.0,64.51,3380300.0,174.31,1124600.0,44.31,4653700.0,57.6,7364586.0,106.77,1474800.0,108.0,13339841.0,169.17,6285300.0,71.06,862700.0,320.68,217800.0,39.72,8743700.0,25.91,14816000.0,14.43,18746171.0,39.25,5832900.0,145.77,873800.0,152.5,3342184.0,483.52,716900.0,4227.0,2689606.0,47.97,1932573.0,504.5,5070400.0,209.24,1830900.0,177.11,1965100.0,366.01,584600.0,,0.0,148.6,595529.0,46.03,16338400.0,939.5,955346.0,1039.0,2143125.0,212.61,6606200.0,1669.0,222277.0,612.0,119010.0,31.95,5880700.0,25.98,2786900.0,119.62,3283700.0,,0.0,179.57,606400.0,24.4236,2986086.0,87.81,81214280.0,464.0,413692.0,158.8,29233.0,125.88,1302364.0,180.25,603200.0,205.56,771600.0,286.83,1137400.0,22.75,3934000.0,422.4,352648.0,47.03,1937800.0,11.75,10617500.0,670.0,963550.0,41.13,28779500.0,101.23,750500.0,349.77,239000.0,,0.0,10.38,34435900.0,171.22,1660200.0,24.9811,8398933.0,94.78,1077700.0,1666.0,617153.0,68.84,2263700.0,42.65,18943600.0,2095.0,598183.0,467.2,216178.0,156.91,1274200.0,32.35,5761600.0,47.92,13338300.0,862.5,469385.0,854.4,2266275.0,,0.0,48.2267,2352450.0,59.085,1791000.0,241.14,661200.0,2702.0,657513.0,246.49,547200.0,326.5,539470.0,31.23,3287700.0,90.9,5743600.0,70.67,2265900.0,106.82,18058400.0,144.0,97145.0,110.59,905900.0,128.68,1139400.0,37.65,939380.0,128.46,1389400.0,262.99,311600.0,111.59,1617000.0,148.96,1796100.0
+2023-01-05,336.0,1513619.0,152.11,1714600.0,117.9,2047862.0,3255.6926,3515116.0,125.02,80962700.0,163.49,3516000.0,190.4,5049403.0,1744.5,2026353.0,57.14,1324250.0,87.71,3419000.0,110.8,4896900.0,24.99,785380.0,10.4,8354920.0,62.94,1548000.0,262.98,2477100.0,27.355,1797147.0,328.44,2081600.0,159.69,4750300.0,84.23,5358900.0,2203.0,503488.0,233.63,1575000.0,138.54,421267.0,182.07,1488400.0,1284.2,73141.0,86.0,1362000.0,25.87,8116400.0,71.5,2819100.0,55.35,4609134.0,192.0,433956.0,4917.0,390731.0,125.0909,933883.0,63.51,3902300.0,115.2,938465.0,126.16,354300.0,356.2,257133.0,186.44,676600.0,84.62,1013300.0,218.61,1549000.0,168.5,84859.0,219.82,778700.0,139.34,1108800.0,107.75,712400.0,1840.0,31138.0,209.55,753061.0,967.0,937842.0,97.92,4557100.0,11.92,5731800.0,62.33,46159500.0,137.98,1313200.0,266.86,2056000.0,308.75,497800.0,212.13,1495000.0,83.12,67930800.0,27.3725,14831600.0,1610.5,1689088.0,64.35,1195831.0,300.35,578600.0,59.38,990300.0,41.76,7019000.0,182.2,314715.0,301.82,1715500.0,38.35,6826400.0,62.95,1441500.0,95.86,1021700.0,143.05,975300.0,,0.0,577.0,802247.0,262.8,4466124.0,1324.0,87077.0,565.32,710900.0,785.0,164696.0,108.87,768100.0,206.5,398594.0,534.4,1701225.0,448.7,5108933.0,157.98,890000.0,55.502,16277000.0,183.12,647600.0,154.67,975700.0,165.74,537100.0,146.43,2505700.0,11710.0,2215897.0,2416.5701,155300.0,204.99,6913300.0,847.6,4068464.0,294.8,600922.0,34.07,34177000.0,548.0,117583.0,98.3,18667.0,52.84,1410100.0,172.42,40113321.0,51.62,3592362.0,3336.0,6853442.0,52.57,3051500.0,49.765,2330820.0,154.8,14951913.0,145.1,3216948.0,6.154,15587600.0,81.51,2122400.0,352.4,1039121.0,148.0,53775.0,255.31,1575200.0,107.8,213097.0,27.33,1955200.0,687.5,1385026.0,63.74,1399900.0,93.18,1409700.0,2745.0,62446.0,755.0,398579.0,452.5,177710.0,271.59,1195300.0,47.21,4269000.0,4165.1982,159128.0,2144.9399,376000.0,28.8,5748300.0,66.51,1436800.0,701.24,686700.0,409.5,2608285.0,447.4,9371317.0,88.95,960298.0,71.92,8112000.0,449.0,102369.0,50.57,1050165.0,101.0,932722.0,58.61,2872672.0,64.48,539051.0,2861.0,646797.0,239.5,193260.0,638.0,593769.0,471.75,27641337.0,193.7,292310.0,133.02,457500.0,2193.0,1314550.0,313.0,291053.0,482.5,40943.0,312.9,3416300.0,57.08,1299400.0,1390.0,45606.0,706.0,284491.0,136.5,1259073.0,45.76,6346200.0,123.8,35071127.0,430.5,6475208.0,1045.0,14736.0,25.24,487528.0,2045.0,224044.0,76.59,3821100.0,64.18,1680600.0,1157.0,210133.0,380.2,304735.0,46.75,12314900.0,15.725,2009277.0,39.97,8498400.0,76.62,2726000.0,163.7,341973.0,41.53,3891000.0,240.28,2355900.0,223.56,1542500.0,1121.0,213759.0,9.344,5016295.0,123.77,488800.0,78.43,1002900.0,1946.0,757590.0,5310.0,11276.0,1973.5,761848.0,140.75,2230500.0,643.2,1611314.0,182.8,1256019.0,156.8,1728200.0,178.06,635000.0,83.78,3301900.0,40.47,3819700.0,4955.0,57042.0,81.98,915300.0,296.5,415945.0,90.01,1717300.0,78.1,1436429.0,361.43,1490400.0,304.19,1949800.0,106.67,575900.0,3145.0,15800.0,78.54,2295600.0,3.62,149600.0,142.08,952800.0,36.98,26969600.0,234.0,314780.0,169.75,1501400.0,27.2832,12920000.0,236.72,1039300.0,63.28,1624400.0,90.6,62818737.0,77.26,5882300.0,28.98,3062100.0,66.4,1987424.0,93.98,3406400.0,62.08,301252.0,84.84,1044800.0,116.77,5177700.0,163.08,1610100.0,180.26,436600.0,56.14,2035700.0,1934.5,9512279.0,30.275,3149200.0,109.67,935700.0,6516.0,574883.0,42.19,430300.0,220.08,334300.0,136.34,8493500.0,256.4,359327.0,94.89,10001700.0,26.745,3973618.0,46.88,17372100.0,74.9,1664900.0,30.91,11660800.0,108.3825,1853200.0,240.0,5491664.0,23.67,14083700.0,57.57,2682600.0,59.04,3314700.0,419.0,901614.0,61.55,3317265.0,90.45,8441600.0,175.24,6088200.0,3166.0,94727.0,42.47,3247900.0,61.46,5700700.0,35.23,11332500.0,47.13,3653200.0,59.82,1057400.0,157.4,274672.0,11.494,10433214.0,4331.0,244745.0,29.6527,6191295.0,63.5,7975700.0,414.73,1485000.0,2280.0,97811.0,65.8467,1839600.0,40.87,2483700.0,161.0,1259184.0,245.42,1746300.0,97.41,805484.0,3652.5,3422369.0,154.5,1059700.0,92.31,2557900.0,36.955,2231119.0,226.2677,4158710.0,91.92,11622600.0,2422.0,274204.0,98.08,2218100.0,142.56,1671000.0,1088.0,1048165.0,25.96,2825300.0,207.2,1296585.0,305.0,571509.0,134.42,549800.0,52.91,4803000.0,2834.0,157084.0,338.83,475700.0,144.3,1328800.0,651.5,1597269.0,735.0,257287.0,35.105,1052800.0,116.58,838900.0,19.534,8873239.0,29.71,924435.0,103.26,1920600.0,78.5,1080700.0,60.17,8812100.0,111.69,2348200.0,124.68,929600.0,43.1,3748100.0,144.83,995800.0,95.29,1891600.0,48.25,730993.0,654.0,406756.0,1834.0,251920.0,198.1,448600.0,342.14,301000.0,64.89,1738100.0,261.17,1421500.0,170.2172,414000.0,124.5,1408560.0,473.0,1845500.0,223.0,3893176.0,85.69,1172600.0,95.01,2480000.0,29.5,1084451.0,5.478,22687583.0,13.35,5212006.0,13.608,8004295.0,1205.0,553038.0,1374.5,1035277.0,9.796,6537929.0,124.38,3560200.0,726.0,61756.0,313.48,729900.0,660.62,267200.0,57.47,2632900.0,32.08,9156500.0,66.14,324129.0,243.78,162800.0,83.75,1210300.0,149.5,276586.0,87.5,476116.0,205.88,543400.0,157.2,1494700.0,51.83,4259800.0,62.99,1301100.0,75.18,2691900.0,178.4,1609599.0,42.78,8060600.0,104.92,1407200.0,93.0,2689000.0,2845.0,737227.0,141.04,752000.0,375.6,6293097.0,12.25,50785600.0,391.5,1067983.0,23.15,8338400.0,907.0,211380.0,261.0,1400403.0,39.84,12341000.0,393.55,304800.0,181.28,2441600.0,41.68,4797600.0,609.0,103016.0,328.5,327845.0,140.05,542100.0,119.8,1420903.0,104.5,823083.0,855.0,326582.0,99.4,4282212.0,596.9,146500.0,68.19,3532500.0,33.13,5021300.0,16.92,473400.0,4295.0,19968.0,30.85,2534400.0,761.0,452463.0,28.19,830844.0,946.2,3064660.0,102.72,444100.0,117.6,164264.0,438.0,436610.0,145.46,1868500.0,283.5,1566223.0,47.45,6585100.0,48.1763,2130631.0,1392.0,501417.0,166.3,668457.0,9195.0,87672.0,101.2,772472.0,244.62,945800.0,73.72,891800.0,3405.0,1899.0,56.8955,16001061.0,59.0,8850600.0,306.5,896989.0,,0.0,51.02,1361800.0,857.0,806811.0,85.85,5710700.0,84.41,2934100.0,120.19,615500.0,25.44,3920390.0,514.0,68572564.0,34.39,5257100.0,35.0,11932000.0,69.1,2397982.0,3080.0,80304.0,86.77,23136100.0,86.2,27194400.0,168.57,995700.0,440.0892,1508019.0,101.98,1193700.0,2418.0,531662.0,254.2,1437579.0,95.32,829900.0,406.0,424799.0,343.76,1397800.0,146.2,187279.0,1431.6,5995130.0,537.53,297200.0,38.95,8773400.0,63.3,1666200.0,121.4,3341165.0,14.26,11069800.0,293.9,7271572.0,250.3,1353800.0,315.47,2935100.0,57.62,464131.0,66.8,497433.0,148.25,163262.0,580.0,583040.0,361.0,420988.0,168.6,8277231.0,77.08,1837500.0,226.95,359900.0,1647.5,521558.0,1176.0,144234.0,2057.0,455161.0,313.0,14278962.0,126.84,1265200.0,247.9,655492.0,190.0,85248.0,113.5,330909.0,75.25,1223548.0,77.63,1774600.0,192.7144,4305008.0,16.45,13099500.0,27.21,4778600.0,1800.0,59004.0,46.05,1640100.0,565.3,36654670.0,80.03,1172600.0,843.0,58393.0,15.79,6846300.0,1105.0,763849.0,223.08,939300.0,321.5,288231.0,113.1,360639.0,224.43,424465.0,488.02,1273800.0,2330.0,278290.0,616.6,1153740.0,106.5,613257.0,39.32,1523900.0,349.0,68980.0,138.36,18970414.0,11.055,14682254.0,141.11,2866600.0,160.4,810516.0,102.58,1223500.0,1195.5,387807.0,1190.0,19165.0,419.2,551000.0,420.0,265370.0,225.74,441300.0,107.29,1204200.0,29.74,2157835.0,789.0,449089.0,4979.0,503604.0,298.6,141657.0,1350.5,1765046.0,2088.0,1832735.0,1371.0,620875.0,880.5,435283.0,80.16,4437300.0,637.0,5703916.0,12.188,12367234.0,156.4,5409147.0,27.56,33552600.0,375.62,1263800.0,28.59,5591500.0,542.8,2305447.0,36.2,3407300.0,35.23,2919444.0,60.45,478672.0,207.05,1278300.0,53.39,2092000.0,48.95,1359800.0,2.215,77021869.0,268.62,1803700.0,324.77,414500.0,171.0,320263.0,4167.0,284432.0,79.12,8718201.0,218.88,871500.0,26.32,1927536.0,18.68,4655800.0,173.3,590683.0,102.2441,775433.0,691.0,563661.0,169.2,1033000.0,65.44,1840900.0,65.03,2539100.0,139.4,29696077.0,473.2,380442.0,406.0,104805.0,87.8,257605.0,452.0,145801.0,430.0,375821.0,836.0,37818.0,173.78,349700.0,2131.0,566366.0,112.4,1191236.0,178.8,6255300.0,135.35,8381300.0,759.0,99377.0,137.9,1234359.0,82.35,980500.0,66.3474,3457523.0,35.29,7552300.0,518.0,192973.0,17.84,8867400.0,168.87,792000.0,253.9,6636553.0,41.33,6608600.0,64.6,628954.0,20.97,3710200.0,47.4,2393500.0,373.47,924900.0,832.0,66874.0,135.54,1207200.0,18.21,8489500.0,63.34,2967300.0,1560.0,327055.0,62.2,9814700.0,45.16,4749800.0,,0.0,59.21,710600.0,656.6,1021326.0,104.01,836300.0,90.7841,2120026.0,258.0,10365287.0,206.1598,771499.0,206.13,886300.0,234.75,433100.0,53.94,976100.0,48.315,227269311.0,358.92,2008500.0,176.8,1213269.0,477.07,1210100.0,54.13,918200.0,200.77,1942300.0,78.4,624675.0,41.706,9834000.0,664.0,337986.0,7126.0,579331.0,325.93,1787000.0,33.53,5208000.0,51.53,4981000.0,96.03,5677700.0,796.0,200088.0,86.93,1556200.0,71.66,1727400.0,351.77,2608500.0,153.01,545800.0,151.1,318769.0,148.88,1542300.0,48.14,1753100.0,66.41,1793620.0,728.4,327709.0,262.16,1945600.0,141.0,1801921.0,69.1,4026000.0,374.05,1075600.0,276.69,407700.0,172.18,2263300.0,66.19,5353400.0,80.03,7048100.0,114.0,100474.0,856.09,415200.0,72.6,2965800.0,320.5,589400.0,35.15,3461400.0,1606.0,27426.0,113.04,682600.0,84.45,776900.0,136.15,8596591.0,298.23,466500.0,28.38,1669747.0,337.97,242400.0,166.14,1323300.0,102.8094,3117494.0,1604.8999,1033740.0,191.8,3615298.0,961.0,193671.0,50.19,3698200.0,45.37,7648300.0,298.54,848700.0,201.0,488878.0,121.2,1325680.0,44.69,5115400.0,115.73,4093600.0,347.06,627100.0,202.0,5414721.0,577.0,212261.0,113.64,9578900.0,173.51,3050600.0,296.2015,4032569.0,34.68,13007300.0,85.92,5339900.0,459.12,325000.0,222.31,39585600.0,255.12,498000.0,305.4,304858.0,15.656,4091000.0,27.75,3293200.0,146.24,1175800.0,42.5,3358100.0,1489.51,107000.0,80.2,1204153.0,861.0,96346.0,319.3,302098.0,271.6,822640.0,188.2,789069.0,358.5,25820.0,1605.0,41664.0,207.5,108296.0,12.76,13995300.0,10.636,5688849.0,60.24,1724300.0,229.74,228400.0,82.63,5472600.0,51.21,7037000.0,112.8,580747.0,30.97,83284000.0,1029.5,6485112.0,27.13,2678400.0,120.62,6046700.0,528.52,766600.0,4.4875,10699029.0,366.32,1790000.0,31.75,2494800.0,247.48,982600.0,61.33,1221500.0,91.51,707200.0,137.05,1712300.0,14.265,389168000.0,4639.5298,16300.0,279.5,15803104.0,18.89,603400.0,18.68,1439000.0,153.51,1692400.0,6518.0,898203.0,63.39,3783000.0,712.6,1448678.0,930.0,4450.0,140.74,1178400.0,64.83,2319100.0,85.12,1575900.0,59.74,9253800.0,263.0,756070.0,354.05,343397.0,9.897,7259700.0,84.31,7643800.0,55.6193,5499000.0,511.0,592843.0,80.13,2136300.0,2255.0,33818.0,62.22,10692800.0,95.9,310572.0,582.5,848293.0,477.0,374789.0,54.52,551544.0,67.555,11473400.0,,0.0,552.4999,54643.0,294.62,474600.0,114.36,1352300.0,65.1867,2613450.0,157.4,217926.0,15.66,8868800.0,175.0,1289180.0,95.43,13897500.0,61.12,2379500.0,177.1,3647100.0,305.0,2293017.0,112.8,1155691.0,49.66,20057400.0,84.39,1845700.0,150.34,5373800.0,131.53,1624900.0,298.1,722300.0,605.0,73438.0,164.2,353501.0,47.67,2150800.0,620.6,3468538.0,111.9,3186224.0,268.5,327524.0,129.88,577100.0,112.85,3079500.0,1797.0,181868.0,100.82,3590200.0,159.37,2173900.0,479.0,362005.0,932.0,484309.0,46.16,870900.0,73.65,994800.0,286.16,523300.0,303.0,332900.0,420.0,44659.0,123.11,1610700.0,1200.0,3945.0,29.24,6309900.0,85.4,653334.0,1217.0,7982797.0,32.7124,4910558.0,271.27,880900.0,2930.0,198983.0,1316.0,907427.0,898.4,2330779.0,103.02,3348400.0,120.05,546800.0,534.0,142297.0,61.42,540575.0,135.57,1101400.0,76.27,11113800.0,109.4,7546000.0,51.5893,525198.0,95.76,944194.0,357.2,1238669.0,2065.0,55089.0,53.38,4466700.0,1990.0,1006098.0,62.29,844200.0,723.76,499800.0,2327.0,2564631.0,21.67,5704400.0,2372.0,72313.0,184.3,355514.0,313.5,1006418.0,5940.0,2466006.0,107.25,1058700.0,5830.0,2005416.0,114.46,854700.0,205.07,741800.0,1548.5,49933.0,533.4,1840278.0,35.07,1210491.0,258.58,616000.0,36.31,1394100.0,,0.0,435.92,254800.0,324.4,1606505.0,118.4,2058800.0,102.66,53910901.0,923.5,1240624.0,125.52,1874000.0,3750.0,16578.0,520.4,5513857.0,100.88,4967200.0,138.81,764000.0,38.89,2422286.0,118.8,539669.0,966.0,451560.0,509.0,124871.0,2.974,36143898.0,90.35,1939509.0,100.84,1223774.0,281.37,624800.0,239.9,10896199.0,104.43,5575100.0,83.11,4562400.0,1227.0,738749.0,517.0,262847.0,447.5,2569636.0,100.8,4129987.0,87.7,1161019.0,754.2,1871310.0,51.37,1718413.0,782.0,1871121.0,108.7,1649681.0,137.5,636780.0,2311.5,22924998.0,47.41,322494.0,227.75,1601800.0,134.84,1056652.0,159.39,641800.0,52.67,6622100.0,1619.5,459328.0,728.6,1353805.0,1574.0,377390.0,1156.0,1475141.0,230.05,256100.0,315.04,794200.0,125.6,692996.0,70.38,4098700.0,263.5,273227.0,,0.0,117.42,1390600.0,336.08,1148000.0,238.5,1096982.0,276.4,2166555.0,10710.0,72090.0,76.24,2009600.0,80.4,2322627.0,156.3,2408626.0,333.0,4178.0,1650.0,6909521.0,1350.0,534633.0,241.9,1277815.0,705.2,18327396.0,187.29,341200.0,1130.0,1930366.0,15.17,4698900.0,14.342,2920327.0,98.79,2111500.0,34.565,1326865.0,78.71,1980300.0,208.68,4690500.0,139.62,772250.0,103.0,1849992.0,857.0,119578.0,2749.0,574023.0,38.13,0.0,78.64,1752800.0,92.42,1971300.0,3099.0,158086.0,103.85,234322.0,31.98,5777200.0,249.82,1408500.0,185.0,103704.0,76.27,2092900.0,19.21,31081800.0,49.58,1849800.0,726.2,643346.0,2175.0,37589.0,177.6,398494.0,636.46,272600.0,398.43,127200.0,119.97,2691800.0,82.29,771100.0,116.26,1209700.0,151.0,613276.0,2120.0,79791.0,232.8,163020.0,87.12,998700.0,44.44,7688700.0,98.8,672824.0,154.26,3266000.0,49.36,4906204.0,607.0,179962.0,82.7,1516679.0,80.65,4762600.0,72.04,1163100.0,556.94,2220000.0,228.0,320910.0,144.48,9254700.0,991.6,546500.0,673.4033,178800.0,39.72,3350300.0,70.93,1218900.0,132.4,6262620.0,50.12,840500.0,289.2,650206.0,108.21,1795000.0,104.4,161252.0,187.55,973500.0,308.0,574475.0,238.5,22298475.0,110.34,157986300.0,64.36,2868000.0,171.95,1113600.0,42.59,3908000.0,57.94,5310799.0,105.96,1218400.0,108.15,10773439.0,166.93,6876800.0,70.07,1053800.0,306.52,285300.0,41.24,8292700.0,25.55,9942000.0,14.534,12679948.0,37.63,2518300.0,148.97,896100.0,151.2,4343936.0,488.94,702200.0,4201.0,2898487.0,47.495,1392998.0,489.96,5497100.0,203.08,2317500.0,173.84,2736800.0,364.09,549700.0,,0.0,148.2,318396.0,45.67,8364000.0,923.0,887600.0,1029.5,1516916.0,211.11,5246000.0,1680.0,246468.0,617.0,65105.0,31.47,4186400.0,25.92,1925402.0,126.59,4974600.0,,0.0,175.46,432400.0,23.9962,1762585.0,88.77,80181869.0,467.0,154933.0,159.65,33218.0,127.12,1123776.0,177.64,693300.0,200.04,471300.0,287.89,1187000.0,22.32,2319200.0,404.4,414160.0,46.76,1479700.0,11.84,9215500.0,678.0,841008.0,41.7,29987200.0,99.88,709800.0,347.03,407400.0,,0.0,10.86,33761600.0,160.19,3003800.0,26.6289,13285831.0,92.41,1247900.0,1661.0,595716.0,67.39,1761800.0,42.42,12380700.0,2364.0,830765.0,465.2,554127.0,153.88,1475000.0,32.02,6009300.0,47.7567,13274400.0,928.0,1570940.0,857.2,1467729.0,,0.0,47.92,2379900.0,58.405,1288800.0,233.7,516800.0,2758.0,724351.0,246.44,328600.0,326.0,562020.0,30.3,2976200.0,91.34,2983000.0,69.24,2104500.0,109.21,15946600.0,144.0,46040.0,107.45,1295700.0,127.7,1078200.0,38.4,1499780.0,126.08,2238300.0,260.06,368200.0,104.39,3931100.0,145.45,1560900.0
+2023-01-06,334.5,668775.0,147.67,2445000.0,118.3,3113653.0,3442.0686,4315679.0,129.62,87754700.0,166.55,5099100.0,191.05,7362757.0,1771.0,997727.0,57.44,1100010.0,88.52,4348400.0,112.33,3800400.0,25.55,667510.0,10.518,7608068.0,63.9,1557900.0,269.21,1587000.0,27.375,2026458.0,332.75,2216600.0,165.52,3483400.0,85.95,4058600.0,2224.0,339740.0,240.16,1771700.0,140.68,518333.0,187.19,1294700.0,1311.0,110162.0,88.32,1587100.0,26.43,4184300.0,73.84,3174600.0,55.2,4178229.0,192.4,847289.0,5018.0,650986.0,128.4364,841190.0,64.55,2893400.0,116.54,866818.0,128.59,460100.0,355.8,203079.0,192.02,471300.0,85.85,926700.0,221.64,1618100.0,165.0,84878.0,220.77,637000.0,141.37,1308100.0,111.42,528300.0,1770.0,11571.0,211.8,829185.0,971.0,187876.0,104.27,7241700.0,12.2,5014600.0,63.96,70161300.0,143.84,960700.0,275.2,2887800.0,321.28,568200.0,218.5,1980200.0,86.08,83303400.0,28.1125,9314000.0,1655.0,1629428.0,66.1,813724.0,307.33,688200.0,61.44,831700.0,42.89,5763400.0,179.6,377646.0,310.18,873400.0,39.285,3642200.0,64.33,1727100.0,98.31,1405300.0,147.6,647200.0,,0.0,587.0,788288.0,268.6,1433084.0,1330.0,236186.0,595.85,1025800.0,789.0,314631.0,112.53,820700.0,206.0,1146728.0,539.8,2115760.0,456.0,12603641.0,163.63,586500.0,58.843,35261000.0,188.31,250300.0,158.26,541200.0,170.9,372900.0,150.17,3077400.0,11782.0,4153691.0,2486.6399,150300.0,213.0,11256400.0,857.8,3819417.0,297.4,403423.0,34.41,34068700.0,542.0,110435.0,99.0,14441.0,54.26,1154500.0,172.1,23266356.0,52.81,2592280.0,3343.5,3921500.0,48.45,11099000.0,50.55,2108143.0,154.4,1310005.0,145.8,3123673.0,6.21,12498717.0,83.04,1706300.0,354.2,1029774.0,146.8,62580.0,259.34,1141200.0,108.3,163458.0,28.38,2889500.0,686.0,1178764.0,64.41,1182500.0,96.62,958200.0,2720.0,316093.0,758.0,388321.0,451.0,250380.0,279.25,3729300.0,47.95,4277100.0,4235.6719,160949.0,2179.25,350400.0,29.96,6928300.0,67.24,1499300.0,738.0,1215700.0,410.2,1566531.0,450.0,32133770.0,89.53,944058.0,73.0,7311100.0,447.5,49848.0,49.645,1502257.0,101.2,1088274.0,59.11,2907109.0,65.34,398264.0,2900.0,440228.0,250.0,507009.0,639.0,162490.0,477.05,45580214.0,197.9,392755.0,137.1,365800.0,2200.0,1851129.0,326.0,531181.0,488.0,42804.0,318.69,3647900.0,58.83,727900.0,1382.0,56377.0,729.0,647484.0,138.5,1513310.0,46.33,8980900.0,126.65,39672436.0,433.2,3478661.0,1060.0,29130.0,25.46,450539.0,2061.0,358577.0,79.22,4854300.0,67.05,1458900.0,1160.0,173335.0,386.4,302179.0,47.31,16736300.0,16.015,1521543.0,40.96,5703600.0,78.64,2534500.0,165.65,374055.0,43.13,2726800.0,248.86,3945100.0,228.86,1815400.0,1124.0,174747.0,9.508,3198849.0,123.49,470400.0,80.92,1083800.0,1964.0,236075.0,5310.0,3209.0,1978.0,433705.0,145.71,1923800.0,665.2,2555246.0,181.4,977218.0,159.66,1194200.0,183.22,443900.0,84.41,2961600.0,41.64,3238300.0,4970.0,42663.0,83.59,902700.0,294.5,263315.0,93.31,1113800.0,79.6,686534.0,367.73,1086000.0,302.68,3554000.0,109.74,476400.0,3305.0,264045.0,79.98,2274500.0,3.56,350190.0,144.44,748400.0,37.89,18780000.0,228.0,244571.0,175.09,1950700.0,28.0412,14240000.0,243.9,733600.0,64.44,1483500.0,92.5,35119071.0,78.66,3882900.0,29.99,3833600.0,66.0,1760676.0,97.07,3668600.0,63.52,389507.0,86.2925,1086400.0,118.23,4442300.0,165.71,1216400.0,187.21,416400.0,57.01,2284800.0,1909.0,3465942.0,31.195,3039600.0,114.0,578700.0,6588.0,283884.0,43.62,461400.0,219.84,486200.0,140.51,9145700.0,258.2,247386.0,94.72,6772300.0,27.345,3739597.0,48.32,20823000.0,77.12,1602600.0,32.2,10799300.0,110.485,1720000.0,240.6,2050133.0,24.26,9888600.0,59.75,4411600.0,61.01,2867000.0,421.0,1991243.0,60.6,2132314.0,91.6,8957500.0,176.56,7191200.0,3184.0,85393.0,44.11,3104900.0,61.87,7520000.0,36.03,11110400.0,48.0,3803100.0,60.96,1073200.0,157.15,431088.0,11.596,9616404.0,4268.0,353231.0,30.3222,8096364.0,64.14,5094700.0,426.47,1042200.0,2296.0,115993.0,66.2617,1847400.0,42.42,3179700.0,160.0,368622.0,248.56,2212800.0,98.48,644400.0,3646.5,2324302.0,155.64,768100.0,93.58,2086600.0,36.98,2982476.0,223.8387,6586956.0,93.92,9828100.0,2416.0,151774.0,101.38,2015500.0,145.83,1846900.0,1037.0,274908.0,26.74,3654300.0,204.6,1194219.0,299.0,531220.0,139.42,649800.0,55.02,6100700.0,2876.0,209361.0,342.62,499000.0,146.98,1431000.0,645.5,1262236.0,743.0,158489.0,35.085,1442085.0,119.44,817500.0,19.78,6477491.0,30.24,1126056.0,105.18,2157300.0,81.05,687500.0,61.23,7332500.0,115.82,2411200.0,123.89,2781900.0,45.11,5293700.0,149.46,1023000.0,97.83,1414500.0,48.78,395026.0,660.0,214683.0,1913.0,420423.0,204.62,586700.0,351.4,381700.0,66.87,1591400.0,263.81,1708500.0,172.321,341195.0,125.5,1232705.0,475.48,2329400.0,222.8,4455111.0,88.71,820500.0,97.95,2610900.0,29.86,1148065.0,5.601,23534095.0,12.946,9011964.0,13.838,7231811.0,1226.0,292298.0,1415.0,1090328.0,9.878,3651409.0,127.47,2595700.0,736.0,228104.0,316.67,273500.0,673.94,391400.0,59.36,2691300.0,33.34,6557900.0,66.16,284728.0,250.98,126400.0,85.8,912400.0,150.0,165698.0,87.3,457179.0,214.7,611800.0,161.1,1732500.0,53.84,3561600.0,64.78,1646400.0,77.01,3610400.0,175.4,1986742.0,43.67,6971900.0,108.18,1348200.0,94.11,2812400.0,2851.0,729092.0,144.0,875900.0,372.2,6212893.0,12.58,53089100.0,390.0,326743.0,23.805,7193600.0,914.0,396345.0,267.0,1633184.0,42.28,16483800.0,404.46,221000.0,185.77,2039400.0,42.37,2349300.0,609.4,33299.0,331.5,603491.0,141.64,541800.0,120.4,500133.0,105.0,2227331.0,853.0,699310.0,102.18,3040971.0,601.94,115700.0,69.3,4872100.0,34.47,7190500.0,17.38,561100.0,4380.0,55371.0,31.75,2062100.0,758.0,295202.0,28.63,1218562.0,965.0,965128.0,104.24,363900.0,118.2,267050.0,438.0,6218.0,156.8,2868300.0,281.0,477579.0,48.69,5223700.0,49.3896,1758806.0,1406.0,385737.0,169.3,501717.0,9110.0,72952.0,100.2,474044.0,248.25,1074800.0,74.52,956200.0,3700.0,8742.0,57.4142,13018044.0,58.95,5902600.0,314.0,489154.0,,0.0,52.75,2145600.0,861.9,541466.0,88.08,5939400.0,85.96,2290900.0,123.37,541400.0,25.51,2675197.0,525.9,43766874.0,35.38,5306100.0,35.91,9783500.0,69.45,3056777.0,3066.0,65987.0,88.16,26612600.0,87.34,41381500.0,170.84,1042300.0,435.1071,527890.0,105.17,2002200.0,2386.0,224875.0,253.2,1239924.0,98.13,819400.0,400.8,195048.0,348.08,3097800.0,146.6,199451.0,1432.2,6697363.0,552.73,210900.0,40.21,8136800.0,64.86,1397200.0,120.9,1868852.0,14.6,12433600.0,298.7,4304440.0,254.52,1164000.0,317.53,4022500.0,58.38,316428.0,65.24,525121.0,151.0,347323.0,563.0,1130341.0,365.0,635599.0,169.4,1981397.0,78.9,1882800.0,230.11,348200.0,1674.5,500525.0,1192.0,75334.0,2063.0,476570.0,317.55,13777524.0,130.25,2337400.0,251.9,583702.0,189.95,71295.0,115.95,265546.0,79.2,1549283.0,77.83,2140500.0,198.181,4303734.0,17.11,15242500.0,28.36,5501700.0,1818.0,22492.0,46.91,1348200.0,568.6,31225164.0,81.61,636200.0,844.0,95680.0,16.17,7354500.0,1113.5,466183.0,225.65,945800.0,323.0,162898.0,114.2,618378.0,228.87,292505.0,492.54,977600.0,2300.0,63040.0,625.6,1091815.0,107.0,23770.0,40.46,2511500.0,355.0,35341.0,140.52,21326585.0,10.905,12113239.0,143.7,3574000.0,159.5,792520.0,104.9,1594500.0,1201.5,540016.0,1178.0,38644.0,447.77,1239200.0,428.0,485351.0,232.14,228100.0,110.01,1307500.0,30.455,2887203.0,786.5,567223.0,5100.0,404397.0,297.0,745148.0,1375.0,1797700.0,2073.0,1732598.0,1385.0,324350.0,896.5,449116.0,80.87,2778700.0,639.4,1874094.0,12.32,13781787.0,156.0,1944597.0,28.73,31788600.0,386.52,1312700.0,29.74,2986800.0,530.4,3597237.0,36.64,2167300.0,35.7,2343727.0,60.45,952849.0,205.36,875700.0,55.12,2983600.0,50.69,1369500.0,2.2335,90070647.0,270.39,1659500.0,328.62,439300.0,170.6,344264.0,4234.0,234358.0,79.6,15483726.0,226.95,824800.0,26.81,1802879.0,19.17,3582300.0,172.95,533889.0,106.2971,514417.0,692.0,238910.0,176.04,765500.0,67.98,1171200.0,67.15,2246900.0,142.55,13530966.0,477.0,266581.0,407.5,492984.0,87.8,209608.0,451.0,249587.0,435.5,593195.0,832.0,198434.0,178.3,248900.0,2182.0,2437835.0,113.6,2039493.0,180.25,5706000.0,137.94,10029100.0,746.0,347612.0,141.9,1491708.0,83.9,1025178.0,68.0282,2504667.0,36.26,8038600.0,527.6,190366.0,18.37,8378400.0,175.42,701100.0,253.5,2805196.0,42.59,6424100.0,63.5,338111.0,21.53,3535600.0,48.18,2388600.0,397.59,1423400.0,841.0,94608.0,138.45,1136700.0,18.58,9086200.0,65.78,2428300.0,1557.0,173327.0,63.4,9990000.0,45.74,4385800.0,,0.0,60.47,699100.0,658.8,1150365.0,104.95,613700.0,92.6041,1941214.0,258.4,9270539.0,208.7801,560582.0,206.18,1031200.0,243.21,311800.0,55.33,902500.0,48.005,307068898.0,362.94,2131300.0,176.7,976966.0,473.24,1969200.0,55.35,994500.0,200.97,3121400.0,79.48,387322.0,44.527,14810000.0,654.5,228241.0,7160.0,640313.0,329.26,2298200.0,35.08,10662800.0,51.57,4807000.0,99.61,3048900.0,801.0,121835.0,90.1,3945300.0,72.38,1374700.0,367.67,4432800.0,158.31,336600.0,151.8,625469.0,153.38,1589000.0,49.66,1391000.0,66.46,2127422.0,748.8,318415.0,269.47,2855400.0,138.2,1172007.0,72.77,4858400.0,386.05,993700.0,289.7,572800.0,169.82,2042700.0,68.02,5845500.0,80.86,5994400.0,114.0,166319.0,873.47,343000.0,73.58,3890900.0,319.0,289630.0,37.2,6592500.0,1626.0,69100.0,114.23,839000.0,86.3,937200.0,137.55,5409617.0,314.0,464000.0,28.92,1304218.0,351.17,285400.0,170.96,1322000.0,105.9532,2890732.0,1638.9999,923781.0,192.4,3349429.0,962.0,272362.0,51.215,3881400.0,46.45,7031300.0,301.7,697800.0,199.9,502674.0,122.5,2067200.0,46.73,7146400.0,116.82,3102800.0,367.45,549800.0,202.5,1119336.0,583.0,164168.0,114.84,8632300.0,180.35,3575000.0,299.0344,5841809.0,36.1,21224900.0,87.56,5710900.0,469.01,366200.0,224.93,43613600.0,263.84,359300.0,307.0,236910.0,16.045,4929000.0,28.74,6571000.0,150.19,1269400.0,42.35,3201100.0,1449.5699,149500.0,80.0,1486543.0,858.0,198289.0,324.5,305895.0,273.6,794240.0,186.9,338912.0,364.0,46370.0,1600.0,15184.0,206.0,170841.0,13.04,14254300.0,10.636,0.0,61.65,1536000.0,235.77,164000.0,83.65,5235300.0,52.69,7424900.0,112.2,666484.0,31.555,89598000.0,1044.5,4860086.0,27.61,3376400.0,124.53,10080700.0,521.42,1084600.0,4.4875,0.0,366.53,2676700.0,32.2,3177400.0,255.79,897100.0,63.65,1462600.0,94.67,1116900.0,143.93,2092500.0,14.859,405044000.0,4796.8198,20600.0,279.9,15052715.0,19.2,370900.0,19.0,1699300.0,159.63,2063200.0,6482.0,375559.0,64.08,4261600.0,718.0,3439572.0,900.0,14662.0,150.35,2110200.0,66.57,1968700.0,86.08,1330600.0,62.47,7144400.0,259.5,587207.0,358.6,298828.0,9.891,6347578.0,85.66,8641600.0,56.168,6303000.0,505.5,423460.0,81.85,1555400.0,2210.0,43087.0,63.75,9832700.0,95.75,325291.0,589.0,1065248.0,472.2,819887.0,54.9,516510.0,67.425,7414200.0,,0.0,551.4166,148212.0,286.65,1122400.0,117.45,1257900.0,66.88,2392200.0,157.8,214308.0,15.89,10362200.0,173.8,4914730.0,95.96,9022100.0,62.64,2248400.0,181.1,3713200.0,309.2,1705821.0,114.0,643625.0,50.92,29635900.0,87.46,1593300.0,153.92,7882200.0,134.61,2116300.0,308.55,1135000.0,608.0,152496.0,164.4,200478.0,48.31,1952700.0,624.4,1024141.0,112.3,3271730.0,268.0,264114.0,132.19,514100.0,116.65,3995900.0,1723.0,389785.0,103.49,5815700.0,164.21,2250100.0,478.5,368452.0,953.5,307701.0,46.8,2052900.0,75.46,729800.0,292.31,398700.0,315.31,514300.0,422.0,37181.0,128.5,1231700.0,1195.0,2240.0,29.96,5201300.0,84.5,841574.0,1230.0,5175816.0,33.396,4111869.0,276.76,857900.0,2900.0,192145.0,1325.0,753823.0,902.6,1442957.0,105.7,3101300.0,122.69,524800.0,550.0,245237.0,62.06,427985.0,139.12,894800.0,76.48,14167900.0,115.34,10259300.0,51.5996,460566.0,96.2,1355777.0,356.4,721364.0,2075.0,42451.0,54.99,3117900.0,2060.0,953805.0,63.59,968500.0,737.15,602400.0,2343.0,2500178.0,22.39,5829400.0,2408.0,47988.0,186.3,324806.0,313.5,950580.0,6058.0,4554200.0,110.18,1157400.0,5862.0,1247081.0,115.97,534300.0,208.89,1002900.0,1591.5,64997.0,538.4,1902468.0,36.145,1788875.0,267.52,550800.0,36.53,1344800.0,,0.0,443.67,467300.0,330.0,933950.0,121.57,2467900.0,102.9,29053439.0,933.5,947485.0,128.36,2265700.0,3828.0,37906.0,501.4,12937846.0,102.46,6411700.0,133.53,1125700.0,39.14,2319999.0,122.4,724545.0,964.5,236333.0,510.0,96995.0,3.0465,40652999.0,91.12,1356767.0,102.34,1347636.0,291.45,608400.0,243.6,9739091.0,106.69,9644100.0,84.54,6462600.0,1239.0,236664.0,522.0,119437.0,448.7,3262976.0,100.0,671038.0,88.0,3245956.0,768.4,1534620.0,52.38,1540570.0,784.8,3031462.0,107.5,1304059.0,137.0,446745.0,2350.0,14030116.0,47.08,543758.0,235.8,1400000.0,136.14,1263457.0,162.59,578600.0,54.5,10171800.0,1629.0,442865.0,724.0,1658921.0,1578.5,255636.0,1160.0,2579247.0,237.41,260400.0,320.54,603900.0,131.0,624442.0,71.63,4040800.0,265.5,184804.0,,0.0,118.87,1501000.0,347.84,1781000.0,238.5,324596.0,276.4,853362.0,10835.0,92595.0,77.27,2552000.0,80.7,814326.0,156.3,2057164.0,329.0,6199.0,1675.0,1581120.0,1342.0,266466.0,240.7,772759.0,697.8,13560426.0,191.75,280700.0,1147.0,777643.0,15.45,5227100.0,14.44,3292299.0,102.69,1566800.0,35.445,1572013.0,80.68,2059300.0,214.23,4220200.0,141.9,706224.0,102.5,4325830.0,829.5,218676.0,2792.0,628309.0,39.68,200.0,81.07,2619700.0,95.44,1787200.0,3102.0,87471.0,104.65,206469.0,32.8,9003600.0,256.25,1402100.0,182.0,159787.0,78.71,1909600.0,19.53,36050300.0,50.88,2145000.0,741.0,1168555.0,2205.0,41640.0,177.3,663288.0,649.03,282000.0,408.54,165700.0,121.28,2886600.0,82.52,1243100.0,120.4,1981900.0,152.6,1028700.0,2055.0,99525.0,234.5,155308.0,91.24,1444500.0,45.86,5326200.0,99.0,1526044.0,160.15,4944200.0,48.27,5173560.0,610.0,228631.0,82.0,574856.0,82.72,4673100.0,84.27,8427200.0,535.0,2938100.0,230.0,786375.0,148.57,6539600.0,995.6,1414653.0,689.27,77100.0,41.05,2692900.0,73.1,1789700.0,132.4,1627007.0,51.5,1316300.0,286.8,2116020.0,112.29,1193400.0,102.2,272935.0,193.87,1282200.0,314.0,602939.0,241.4,16593632.0,113.06,220911100.0,66.07,2387800.0,178.5,1199200.0,42.29,3976700.0,58.68,4484094.0,104.75,2602800.0,108.85,9883374.0,175.16,6725900.0,71.85,1095300.0,310.91,208200.0,42.24,7728200.0,26.4,19443800.0,14.712,12362761.0,38.7,2282100.0,151.96,756600.0,151.2,2156034.0,486.19,779100.0,4201.5,2947334.0,47.68,1352990.0,490.0,4841300.0,212.01,3375200.0,178.95,3690100.0,377.34,711400.0,,0.0,149.0,627978.0,46.31,8198300.0,930.5,662916.0,1048.0,1417331.0,217.75,6829700.0,1692.0,180696.0,616.0,41603.0,31.8,5124200.0,26.53,1640178.0,127.56,4818800.0,,0.0,181.36,700300.0,24.3242,1925775.0,88.71,48456656.0,466.0,107908.0,160.1,34396.0,128.16,951945.0,182.88,728700.0,205.31,546000.0,290.21,943400.0,22.51,3411900.0,405.4,186003.0,47.82,1619500.0,12.1,7879700.0,687.0,1167499.0,42.19,26010400.0,101.54,933600.0,322.21,1270100.0,,0.0,11.32,29842600.0,161.14,1910300.0,28.0952,11097324.0,94.77,933600.0,1692.5,762556.0,69.78,1685000.0,42.8,15247000.0,2363.0,519444.0,462.4,414838.0,159.49,1745600.0,32.56,6347300.0,48.9267,21231900.0,936.0,747123.0,863.2,1365967.0,,0.0,49.5267,1845300.0,61.88,2331000.0,232.5,755900.0,2802.0,2089177.0,253.43,610800.0,325.5,561320.0,31.61,2890600.0,93.57,2901900.0,71.29,2976200.0,110.53,16348100.0,144.5,687257.0,111.27,636200.0,130.29,1559400.0,39.32,823257.0,125.7,2348900.0,273.42,552700.0,103.96,2613100.0,147.64,1761200.0
+2023-01-09,328.0,626767.0,147.47,1269600.0,114.5,4032209.0,3513.1855,3872340.0,130.15,70790800.0,161.66,7833000.0,193.9,6092867.0,1750.0,1052527.0,56.77,1488545.0,89.24,4319400.0,112.15,7277700.0,25.78,828281.0,10.526,5891723.0,62.67,1934500.0,273.75,2181500.0,27.655,2556760.0,341.98,3133800.0,167.1,3734100.0,85.37,3935900.0,2208.0,464508.0,239.51,1963500.0,141.66,773636.0,192.47,1400800.0,1353.0,110953.0,89.41,1479200.0,27.25,4583600.0,71.45,3401400.0,56.1,6831169.0,192.4,704791.0,5110.0,917152.0,129.5818,858404.0,63.87,3014000.0,117.5,1182539.0,125.11,371300.0,360.2,380887.0,191.76,805700.0,86.88,1566900.0,224.0,1467700.0,162.0,96419.0,227.67,830600.0,140.01,1534200.0,112.27,632700.0,1895.0,48132.0,213.65,1123011.0,976.0,489946.0,106.49,6212300.0,12.2,7064900.0,67.24,69741300.0,142.5,1011700.0,270.12,2160700.0,321.22,401200.0,219.3,1727200.0,87.36,65266100.0,28.7175,7245200.0,1726.5,1522889.0,69.6,1102559.0,306.33,709100.0,61.49,1195900.0,43.37,5737000.0,175.6,655409.0,311.67,1436500.0,39.56,3944800.0,65.32,2391400.0,97.98,1570900.0,146.59,600100.0,,0.0,594.0,631067.0,268.6,1597853.0,1316.0,96341.0,621.33,1348800.0,765.0,477597.0,113.79,834800.0,208.5,779498.0,547.2,2293343.0,455.0,4296146.0,162.47,1787300.0,57.689,37739000.0,189.48,290500.0,158.44,789700.0,177.45,740700.0,150.4,3219400.0,11736.0,1989665.0,2441.75,142200.0,208.57,9005600.0,835.2,8257495.0,290.0,692315.0,33.89,43818800.0,539.0,267401.0,101.0,204439.0,55.57,1740000.0,172.62,32930427.0,52.84,2790442.0,3284.5,2621023.0,44.7,13897300.0,51.86,4945513.0,153.6,1890737.0,148.2,2856966.0,6.277,19838535.0,82.06,1796400.0,348.6,1112911.0,145.4,164182.0,252.45,1337600.0,109.2,158875.0,28.51,3521500.0,667.0,8388823.0,64.69,1258800.0,98.04,1245200.0,2705.0,485274.0,752.0,131213.0,452.5,557670.0,274.72,1715700.0,48.14,4021800.0,4226.3447,273857.0,2208.4099,271600.0,30.54,5574100.0,67.05,1174500.0,752.99,1102800.0,410.0,2527004.0,447.6,3784850.0,89.98,959129.0,71.01,13005100.0,445.0,21726.0,49.135,2201984.0,101.0,1281534.0,59.02,2782877.0,65.92,411120.0,2919.0,610819.0,247.5,188822.0,640.0,210765.0,479.3,31000006.0,209.6,486070.0,138.66,535400.0,2212.0,1621477.0,317.0,267779.0,489.0,52142.0,315.53,4397400.0,58.84,957700.0,1378.0,75785.0,734.0,590754.0,136.0,1080342.0,45.59,7688400.0,128.05,28734135.0,428.2,2658936.0,1047.5,27809.0,26.01,706268.0,2030.0,466865.0,80.58,4242900.0,65.72,1285100.0,1158.0,171976.0,400.8,313953.0,47.54,16745500.0,16.72,3382016.0,40.42,5333100.0,77.57,3070200.0,166.8,392565.0,43.5,3384900.0,246.62,3417100.0,223.51,1778500.0,1121.0,208743.0,9.518,3970385.0,122.18,771300.0,81.76,1805800.0,1976.0,246619.0,5270.0,5874.0,1971.5,697641.0,145.38,2208600.0,680.8,919522.0,182.1,1050446.0,165.92,1924900.0,183.96,567000.0,86.0,3717200.0,41.1,2411400.0,4935.0,53964.0,82.25,1626100.0,287.0,1192256.0,93.36,1954800.0,79.7,2245658.0,367.18,1073500.0,303.04,2531400.0,108.69,621900.0,3185.0,232417.0,78.73,2826000.0,3.545,448760.0,142.66,915400.0,37.55,22849900.0,225.5,210548.0,175.8,2177600.0,28.9348,18095000.0,244.29,977600.0,64.99,1903300.0,90.46,20209184.0,77.59,4301900.0,30.47,3574700.0,65.9,1341792.0,97.45,4384000.0,64.34,329214.0,86.0625,1486800.0,117.36,5403200.0,164.97,1323500.0,190.7,643300.0,55.95,2300000.0,1900.0,10302704.0,31.22,3547800.0,113.01,1114800.0,6762.0,414161.0,43.69,563600.0,227.75,473400.0,147.1,13679700.0,250.4,1184246.0,96.57,6431700.0,27.405,4133376.0,48.58,13938000.0,77.08,1481300.0,32.14,14682600.0,110.3275,1529200.0,241.2,2863869.0,24.79,8845900.0,60.86,6787100.0,61.11,2243100.0,421.0,1039383.0,59.8,2209868.0,91.49,10415900.0,175.18,8385600.0,3162.0,65711.0,43.5,2004600.0,61.59,6622000.0,36.77,11251300.0,48.05,8097500.0,62.88,881300.0,159.95,451254.0,11.714,8536936.0,4250.0,342339.0,30.7448,7823426.0,65.94,4237800.0,428.2,1200300.0,2294.0,113142.0,67.6417,2747400.0,42.28,2966400.0,159.0,396983.0,241.05,2363100.0,99.75,1021055.0,3635.0,4442836.0,152.93,1223200.0,92.77,2269600.0,37.845,2495217.0,226.1082,3325570.0,94.77,11675800.0,2448.0,159619.0,101.14,2859100.0,143.97,2392800.0,1021.0,277590.0,26.27,3552700.0,205.8,1047742.0,298.2,640321.0,138.91,1064600.0,55.28,6510900.0,2888.0,156714.0,333.88,632000.0,148.1,1438400.0,632.0,1714381.0,758.0,135382.0,34.985,1865327.0,120.46,899800.0,19.856,7501703.0,30.545,832812.0,105.19,2358300.0,78.71,552600.0,62.2,7567900.0,110.06,4995300.0,124.17,1685700.0,43.52,7096400.0,150.22,1043400.0,97.72,1471300.0,48.82,538199.0,657.0,291636.0,1914.0,304258.0,204.64,899000.0,352.69,372400.0,67.79,1990700.0,261.63,2025500.0,172.0764,536134.0,126.7,596829.0,470.71,1254700.0,219.8,5140131.0,88.56,797300.0,97.26,3147700.0,30.38,986165.0,5.599,37845098.0,13.164,7813837.0,13.944,10592944.0,1246.0,508661.0,1466.5,2890486.0,9.79,4755055.0,127.75,3160300.0,732.0,124513.0,324.98,337300.0,681.16,584100.0,58.6,7408900.0,34.67,7163700.0,69.14,357915.0,254.82,138500.0,85.71,1183600.0,151.0,333224.0,87.0,876420.0,212.57,677900.0,160.88,1235900.0,54.23,3722200.0,64.28,1312600.0,76.35,3316500.0,176.0,732350.0,44.15,9541700.0,109.85,1407500.0,93.77,1911300.0,2867.0,1286852.0,147.3,1210100.0,388.9,5789155.0,12.69,50865500.0,390.5,324807.0,23.975,7395000.0,926.0,720918.0,270.5,1458346.0,42.83,17009500.0,404.62,174700.0,189.74,2894300.0,42.4,3173700.0,605.8,34100.0,327.5,738593.0,143.4,499400.0,118.8,1463046.0,104.8,1487569.0,848.0,1867968.0,102.07,2811876.0,593.87,193300.0,70.0,4706400.0,34.22,3607400.0,17.09,604400.0,4390.0,44312.0,31.27,4112700.0,739.0,386407.0,28.3,1039474.0,931.8,1329644.0,102.9,324000.0,116.0,792499.0,440.0,16556.0,159.17,2418300.0,279.5,556074.0,49.41,4539700.0,49.5931,2008016.0,1426.0,241036.0,172.0,845496.0,9125.0,71592.0,98.4,1878596.0,245.21,1571500.0,74.3,926500.0,3615.0,5902.0,57.9968,9488844.0,58.1,5288900.0,308.0,1235662.0,,0.0,55.38,1216300.0,851.4,319273.0,85.1,5435700.0,84.68,3010700.0,120.28,627400.0,25.07,3759810.0,542.6,70063580.0,35.42,6845500.0,35.92,11617900.0,69.8,1264423.0,3024.0,55100.0,88.8,22996700.0,88.02,29003900.0,170.41,874100.0,441.3348,449258.0,106.46,1448300.0,2444.0,419236.0,254.6,1382024.0,98.23,1133300.0,395.0,284613.0,353.0,1989000.0,145.6,318831.0,1421.4,11006742.0,557.63,293500.0,40.44,13191700.0,63.7,1193800.0,121.4,2757075.0,14.41,12233800.0,307.3,3305259.0,249.79,1544300.0,317.81,3466300.0,59.48,532126.0,65.5,769975.0,150.5,82206.0,559.0,643785.0,363.0,941259.0,167.0,2568062.0,76.85,2119500.0,221.56,531300.0,1665.5,531926.0,1202.0,340867.0,2083.0,696347.0,321.5,19066543.0,129.08,2005900.0,259.9,1268437.0,189.1,110028.0,114.6,356089.0,79.0,1616328.0,79.79,2905300.0,198.558,2787671.0,16.96,19294700.0,28.64,5792000.0,1810.0,58258.0,46.09,2395400.0,563.2,23530081.0,80.53,725400.0,837.0,140526.0,16.2,8344300.0,1105.0,462509.0,225.39,884000.0,331.0,144080.0,113.9,443923.0,231.38,308195.0,481.71,1065400.0,2235.0,91059.0,626.4,1508884.0,109.5,153666.0,40.08,1943600.0,357.0,58380.0,145.5,27912315.0,10.84,30462675.0,143.55,3987700.0,158.1,465727.0,105.24,3975500.0,1249.5,1359050.0,1174.0,41366.0,448.08,892200.0,427.0,318474.0,233.86,324700.0,111.37,1993600.0,31.175,4553046.0,782.5,1156266.0,5158.0,902711.0,298.2,387286.0,1388.0,1372414.0,2066.0,2407817.0,1425.0,731474.0,886.0,1017738.0,78.82,2276600.0,642.6,12182622.0,12.268,11480136.0,152.8,2575567.0,29.31,37493200.0,395.34,1331600.0,29.8,3719800.0,531.4,1070028.0,37.01,2951300.0,35.55,3198002.0,60.55,1466081.0,208.49,840200.0,55.78,2042300.0,50.46,1367300.0,2.2285,88257359.0,264.93,1509000.0,329.15,501200.0,174.6,406739.0,4225.0,403141.0,81.48,12358331.0,226.96,1228400.0,26.9,2478805.0,19.27,3697000.0,173.15,1735735.0,104.039,659735.0,690.0,300025.0,177.64,648800.0,71.3,1963000.0,66.78,3698000.0,140.6,8096962.0,482.0,1423657.0,404.0,95750.0,89.1,241578.0,448.5,117122.0,433.5,640387.0,820.0,83911.0,178.2,548500.0,2188.0,1194316.0,114.6,2223169.0,175.58,7925300.0,137.37,8482300.0,755.0,263280.0,137.7,1868777.0,84.25,733553.0,67.0235,2638644.0,36.03,4344100.0,526.5,205627.0,18.19,8958600.0,176.61,1264200.0,254.4,5814343.0,42.2,9772700.0,63.2,597392.0,21.09,4022000.0,49.64,2929100.0,408.33,1955400.0,740.0,1152639.0,137.02,2025800.0,18.71,17355100.0,67.07,2666600.0,1540.0,315868.0,62.61,9442600.0,46.19,4736600.0,,0.0,58.97,799900.0,667.6,1358539.0,100.33,1236200.0,92.2459,2746747.0,261.0,14261070.0,209.1495,689554.0,201.07,1604600.0,245.18,430000.0,55.57,1205100.0,48.25,213765647.0,349.83,2980600.0,179.6,1832840.0,458.99,2377000.0,55.44,1314600.0,199.44,2748500.0,80.82,547143.0,45.243,14079000.0,644.0,1472457.0,7286.0,919276.0,298.66,8292900.0,35.61,7866300.0,52.78,4622800.0,98.66,1710000.0,801.0,226794.0,91.34,2584300.0,72.26,4235400.0,370.97,3913500.0,155.76,437900.0,156.5,455899.0,152.53,1864500.0,50.36,1820600.0,67.32,2399636.0,759.6,486846.0,267.25,2654600.0,138.5,1341296.0,73.8,3398400.0,381.96,1092400.0,290.79,752300.0,178.07,1632000.0,67.24,4132700.0,77.54,11108700.0,121.0,943620.0,897.31,451800.0,71.34,4854200.0,317.0,270414.0,37.64,5376600.0,1614.0,23553.0,112.2,639900.0,84.61,1167000.0,141.1,8758553.0,319.1,582500.0,29.235,1307240.0,345.13,372900.0,170.39,1371400.0,106.0117,3434075.0,1644.4999,1113592.0,194.25,7138282.0,982.0,651540.0,50.575,3602000.0,45.98,6881200.0,296.4,593400.0,198.7,577483.0,123.4,911514.0,47.2,4823900.0,115.76,3716700.0,383.46,615000.0,202.0,1213876.0,581.0,267189.0,110.38,12858800.0,183.95,4344000.0,307.6382,17250590.0,36.92,10529800.0,87.64,5039700.0,480.54,312100.0,227.12,27369800.0,260.61,492100.0,308.0,262450.0,17.501,7146000.0,28.8,2891500.0,148.55,1148600.0,43.87,5451100.0,1456.41,112800.0,80.3,1079962.0,854.0,171085.0,324.3,376522.0,270.8,1787325.0,188.3,964401.0,362.0,13540.0,1600.0,26746.0,204.0,305166.0,13.78,16698600.0,10.728,5848254.0,62.61,2466400.0,241.24,226700.0,84.07,4749000.0,52.22,7561800.0,110.2,827423.0,31.517,67666000.0,1037.5,10226284.0,27.88,6113400.0,124.85,9397900.0,495.41,1853000.0,4.6085,13186667.0,378.56,2087800.0,32.64,3557300.0,254.23,1098800.0,63.8,2574700.0,94.21,1043700.0,141.07,1670800.0,15.628,504231000.0,4763.1699,15900.0,277.8,23497299.0,19.27,334500.0,19.07,1504300.0,160.97,1834400.0,6454.0,396833.0,64.7,3885800.0,743.2,2106451.0,915.0,8555.0,153.185,2109400.0,67.69,2321500.0,85.7,1540700.0,64.65,6408000.0,275.5,637876.0,365.85,419498.0,9.886,7529002.0,86.42,7519700.0,55.2473,5019000.0,501.0,504292.0,81.47,1652600.0,2205.0,306300.0,64.08,12519800.0,99.85,480397.0,584.5,946145.0,473.8,558441.0,55.94,715804.0,67.54,8801600.0,,0.0,551.4166,176249.0,292.59,1099400.0,117.41,1484200.0,66.5267,2710500.0,159.1,235998.0,15.96,10312400.0,176.0,2237880.0,95.52,9264100.0,63.49,2308300.0,179.33,3319200.0,311.0,3694961.0,113.6,2078066.0,48.39,30839100.0,86.87,1745900.0,152.04,5727000.0,132.01,2752300.0,309.52,878100.0,614.0,130299.0,163.8,556742.0,48.13,1506800.0,620.6,1761535.0,114.5,3253340.0,264.0,494052.0,132.48,804600.0,116.06,2504400.0,1711.0,283334.0,102.3,4864200.0,164.28,2473700.0,478.0,584585.0,942.0,627687.0,47.49,2045600.0,75.55,656100.0,296.27,476600.0,317.81,486900.0,415.0,74335.0,128.87,1299600.0,1200.0,1193.0,30.17,5623300.0,84.8,480893.0,1247.0,6991363.0,34.0659,5460484.0,281.21,947000.0,2910.0,137457.0,1295.0,793563.0,906.6,1724903.0,102.01,4707400.0,125.96,827700.0,546.0,254640.0,61.68,526718.0,138.64,815800.0,77.08,12966100.0,114.61,10291800.0,51.9195,650296.0,93.58,2665576.0,344.4,1239692.0,1950.0,64681.0,57.29,5368400.0,2080.0,360353.0,62.53,721200.0,680.49,1664400.0,2332.0,3037690.0,22.09,6034100.0,2390.0,30869.0,187.85,372607.0,312.5,950322.0,6091.0,4454951.0,110.67,1189600.0,5890.0,2127109.0,114.38,759400.0,209.69,625500.0,1611.0,66100.0,545.2,3030577.0,35.59,1511483.0,269.34,692500.0,36.53,1398400.0,,0.0,443.41,517500.0,331.4,1272872.0,118.73,2581300.0,103.76,31156128.0,952.5,817451.0,127.73,2350700.0,3880.0,32683.0,506.8,7549820.0,99.6,6377300.0,133.89,674900.0,39.07,2281672.0,122.14,804193.0,966.5,255994.0,511.0,135495.0,3.0195,50497045.0,90.44,1904486.0,104.56,2172304.0,291.39,500200.0,247.1,7927588.0,104.74,10124800.0,85.43,8036900.0,1243.0,372222.0,524.0,268400.0,452.2,2728947.0,96.9,1355030.0,86.2,1357915.0,777.8,2092099.0,52.99,1828738.0,804.8,2504465.0,105.7,780859.0,136.0,389916.0,2379.0,21820728.0,47.97,524500.0,236.01,1047400.0,138.34,1323198.0,160.33,693500.0,55.64,12104300.0,1625.0,861833.0,751.6,2966749.0,1566.5,267199.0,1168.5,1738268.0,240.4,365300.0,325.95,717700.0,134.4,438039.0,71.5,3168300.0,265.0,259310.0,,0.0,118.32,1474900.0,350.34,1699800.0,234.0,685255.0,272.2,3072734.0,11040.0,82739.0,78.565,2347400.0,80.1,617160.0,154.8,2714847.0,342.5,3386.0,1671.5,13084522.0,1340.0,434137.0,240.0,2547049.0,685.4,6653442.0,190.85,354300.0,1160.0,1840808.0,15.62,7173600.0,14.554,4682585.0,101.38,1432300.0,37.275,2399561.0,80.91,3437000.0,215.51,3034900.0,144.82,947713.0,101.0,4506566.0,813.5,180790.0,2738.0,795130.0,41.93,800.0,82.16,2577000.0,96.48,1679700.0,3125.0,182677.0,106.15,228166.0,32.29,9784800.0,261.0,2396600.0,175.2,519931.0,79.2,2678900.0,19.04,51981100.0,50.21,1466700.0,738.4,831400.0,2180.0,67860.0,176.6,554237.0,650.82,248600.0,408.4,151000.0,127.17,3959400.0,83.94,713000.0,121.41,1951300.0,154.2,1784777.0,2000.0,179767.0,238.0,160247.0,93.21,1654500.0,45.8,8979000.0,98.4,715472.0,156.35,3853800.0,56.94,13001074.0,603.0,157037.0,82.1,891359.0,81.51,5960800.0,87.82,3400300.0,546.09,1871200.0,230.5,950705.0,148.77,4977100.0,1000.0,781636.0,688.0667,85800.0,41.25,3247900.0,74.92,1419100.0,129.0,3238669.0,52.24,1523700.0,283.4,2738210.0,114.85,1735300.0,99.95,422683.0,189.12,1111600.0,317.0,752012.0,243.2,14214280.0,119.77,190284000.0,65.71,2153800.0,178.08,1368800.0,43.99,4005300.0,58.32,5476365.0,105.1,2185800.0,106.9,10852435.0,176.68,5733900.0,70.51,896800.0,318.99,327300.0,43.35,10072200.0,27.4,24962100.0,14.612,11145486.0,38.47,3352700.0,148.1,636300.0,149.0,2706478.0,484.76,470700.0,4195.0,5403367.0,47.575,1604842.0,490.06,3702800.0,211.46,2259500.0,181.69,3214600.0,376.0,806600.0,,0.0,149.0,523623.0,46.61,13170700.0,939.5,1276827.0,1027.0,1981030.0,218.6,6294500.0,1690.0,134826.0,610.0,153157.0,31.98,4228000.0,26.8,1761369.0,128.58,4438500.0,,0.0,178.02,806100.0,25.2089,3234241.0,88.69,70150138.0,458.0,376380.0,161.0,30547.0,128.02,1020922.0,182.05,1095800.0,208.25,793000.0,283.23,1299200.0,22.53,2912000.0,413.0,201033.0,47.81,1502300.0,12.01,12884500.0,693.5,1573150.0,41.37,23062200.0,100.91,889800.0,320.4,594700.0,,0.0,11.61,25383800.0,162.93,1727600.0,28.4127,10223086.0,96.56,2114100.0,1710.0,482236.0,69.27,2207200.0,42.39,21225600.0,2551.0,611849.0,465.0,416184.0,158.24,1744200.0,32.63,6715100.0,48.3167,17756700.0,936.0,234829.0,885.4,2644231.0,,0.0,48.6533,1947000.0,61.085,1937200.0,240.73,644900.0,2808.0,815055.0,255.06,548300.0,321.0,1053690.0,31.42,2511100.0,94.33,2751000.0,71.98,2707800.0,108.47,17964600.0,145.5,53168.0,111.79,1224700.0,129.76,1211200.0,40.2,1214101.0,126.05,1423600.0,279.29,535400.0,104.75,2961300.0,147.06,1700500.0
+2023-01-10,328.5,425957.0,155.23,1565700.0,110.5,4222215.0,3426.864,2884430.0,130.73,63896200.0,159.64,5936200.0,196.6,5264914.0,1754.5,1588126.0,56.34,1031862.0,88.54,4165600.0,113.85,5591700.0,26.42,900978.0,10.476,6129699.0,63.07,1867100.0,274.93,1853000.0,27.355,2606827.0,338.7,1670200.0,169.22,2351900.0,86.23,2615000.0,2272.0,756010.0,240.78,969400.0,140.1,494204.0,193.43,1126800.0,1340.0,75838.0,89.12,1055500.0,27.23,2932500.0,72.0,2109900.0,55.45,4062103.0,191.6,409694.0,5064.0,624686.0,128.8182,635764.0,63.45,6056000.0,115.1,1162770.0,126.52,404900.0,356.0,480082.0,192.68,428600.0,87.39,1101800.0,223.9,896500.0,163.0,39340.0,232.25,720700.0,141.26,905700.0,112.04,557900.0,1840.0,88501.0,216.3,837089.0,972.0,278465.0,108.04,4638800.0,12.12,7256200.0,68.05,41149600.0,142.81,424300.0,273.88,1783400.0,319.77,383400.0,221.95,1691300.0,89.87,67756600.0,28.8075,5217200.0,1754.5,2083144.0,65.85,2410394.0,307.33,558200.0,59.86,1571600.0,43.24,5161700.0,175.2,616013.0,312.67,608400.0,39.65,2946600.0,66.52,1249500.0,99.64,1275300.0,147.66,385100.0,,0.0,578.5,474014.0,263.2,1256998.0,1326.0,153560.0,633.39,873900.0,746.0,285114.0,114.3,698800.0,206.0,1126264.0,549.8,2548977.0,458.4,6558418.0,162.99,661300.0,57.493,44635000.0,189.73,260300.0,160.77,715700.0,179.33,489500.0,152.0,2198400.0,11802.0,3318361.0,2435.52,105800.0,206.69,8183200.0,839.4,7797134.0,290.0,735547.0,34.12,35096000.0,536.0,134157.0,101.8,86758.0,56.09,1457200.0,171.6,50086285.0,51.7,3082636.0,3153.5,5454202.0,45.74,5839600.0,53.96,5039098.0,154.8,2195609.0,143.6,4964288.0,6.31,12857059.0,84.27,1555000.0,350.8,1110040.0,145.4,68687.0,255.37,1219100.0,109.45,157288.0,29.15,2562000.0,668.0,1492456.0,65.26,1102800.0,97.51,907700.0,2670.0,39072.0,750.0,101265.0,448.0,517020.0,281.46,1379200.0,48.01,3746600.0,4244.9995,1166138.0,2220.95,216700.0,30.87,6086300.0,67.34,917200.0,757.28,758900.0,410.2,7958184.0,449.0,26976516.0,90.52,1263650.0,71.65,6673400.0,446.0,30377.0,49.49,1237438.0,101.0,1120912.0,58.35,2572775.0,65.58,348496.0,2933.0,801672.0,244.0,119856.0,646.0,263317.0,475.1,41713226.0,207.8,569806.0,139.03,301300.0,2238.0,2024472.0,313.5,329367.0,490.5,42733.0,316.35,3049100.0,59.87,798200.0,1364.0,56736.0,735.0,226713.0,136.5,1476000.0,46.06,5892300.0,125.15,17520689.0,423.6,3564571.0,1047.5,19185.0,26.01,611360.0,1998.0,299366.0,80.53,3490500.0,67.39,1076900.0,1145.0,144662.0,398.6,485889.0,48.19,12429900.0,16.825,1392310.0,40.44,4516300.0,78.13,1500700.0,163.6,285296.0,44.0,3421000.0,250.51,3011900.0,224.77,1189200.0,1120.0,278208.0,9.43,3619473.0,122.49,760200.0,82.73,1155700.0,1968.0,141067.0,5190.0,5611.0,1955.0,1891240.0,147.1,1555400.0,689.8,949357.0,177.4,644867.0,164.32,1302100.0,186.38,348800.0,83.0,3567500.0,41.26,2514000.0,4940.0,34562.0,81.29,1018000.0,284.0,589841.0,92.8,1682500.0,77.9,716913.0,374.64,1114800.0,303.79,1393300.0,110.51,456800.0,2935.0,100150.0,78.31,3397200.0,3.505,215370.0,140.98,852700.0,37.88,15757000.0,228.0,186642.0,177.5,1378700.0,29.0286,10165000.0,247.72,526000.0,64.89,1133600.0,90.62,217657498.0,76.12,3030900.0,30.56,1863700.0,63.7,1880320.0,98.5,3196000.0,63.96,422686.0,85.9625,1272800.0,118.08,4042700.0,167.26,1126600.0,191.93,414600.0,56.0,2004800.0,1917.5,4619551.0,30.81,5385600.0,113.39,613200.0,6774.0,295103.0,43.6,495700.0,234.13,445100.0,147.44,6527700.0,251.8,307882.0,95.67,7705000.0,27.45,2326247.0,48.81,12474400.0,77.83,993100.0,32.4,11177000.0,111.2425,1128000.0,246.2,3714322.0,25.08,10677300.0,61.21,6993900.0,61.75,1736300.0,419.0,970746.0,59.65,2913469.0,90.65,10828300.0,176.04,8307000.0,3140.0,50769.0,45.3,2321800.0,61.83,6264500.0,38.09,10283500.0,48.04,3850600.0,62.96,913800.0,162.8,460605.0,11.656,6334552.0,4287.0,387930.0,30.9289,4274276.0,66.77,3654000.0,437.43,1079200.0,2282.0,100794.0,67.6667,2160000.0,42.49,2780300.0,154.0,333860.0,241.76,1730300.0,99.4,747133.0,3631.5,3750251.0,152.54,1004900.0,93.58,1817400.0,37.605,1990963.0,236.6046,3036238.0,95.56,6914600.0,2416.0,142718.0,102.32,1448300.0,145.88,1897800.0,1011.0,345456.0,26.15,2429500.0,203.8,6824016.0,296.8,836516.0,139.3,543500.0,56.47,6611700.0,2840.0,255980.0,339.73,649500.0,150.31,1507600.0,640.0,2360088.0,761.0,110738.0,34.39,1502655.0,120.02,661700.0,19.97,6544697.0,30.1,1093948.0,105.43,2244500.0,79.78,571700.0,63.13,5909300.0,110.88,2381000.0,124.02,1819600.0,45.09,4432600.0,152.2,1049700.0,98.09,1259900.0,48.31,581417.0,657.0,244100.0,1917.0,254036.0,205.0,774200.0,358.95,279000.0,68.2,2735000.0,262.45,1266000.0,168.9451,566996.0,124.9,718515.0,470.68,855300.0,221.8,5747423.0,89.63,656900.0,97.82,2929300.0,30.46,1074262.0,5.536,24259096.0,13.156,6544594.0,13.974,9379180.0,1234.0,428057.0,1458.5,1333909.0,9.882,4632373.0,127.61,2575200.0,730.0,56108.0,326.88,183600.0,695.15,547000.0,58.75,2802400.0,34.04,7295300.0,66.62,453144.0,253.06,124800.0,85.69,1072800.0,151.0,291761.0,88.2,4904299.0,214.06,340100.0,160.41,1709300.0,53.865,2666000.0,64.18,1315900.0,77.02,3267500.0,176.0,477038.0,43.69,4502800.0,108.54,1231300.0,94.64,2008700.0,2882.0,797183.0,146.48,718000.0,392.6,4136097.0,12.84,47065500.0,390.5,3664962.0,24.25,3839000.0,924.0,500615.0,271.5,746571.0,44.71,16052500.0,409.28,206400.0,188.74,1694400.0,42.59,4356200.0,615.0,45872.0,329.5,392592.0,143.94,241400.0,118.8,690072.0,104.8,1797117.0,845.0,1254871.0,101.04,2410848.0,585.86,253000.0,69.0,4014100.0,34.46,2802900.0,17.62,774100.0,4290.0,38334.0,31.89,2062000.0,722.0,510472.0,27.51,1904297.0,941.4,954281.0,101.83,455000.0,116.6,339758.0,448.0,12993.0,171.01,3671100.0,282.0,407599.0,48.42,5314100.0,49.8267,1464875.0,1432.0,342232.0,169.8,468797.0,8895.0,189041.0,98.9,1070317.0,247.54,1274200.0,73.04,610600.0,3640.0,984.0,60.0718,11597142.0,60.0,6663000.0,308.0,298609.0,,0.0,55.41,802500.0,837.5,524704.0,87.14,5034500.0,84.05,2470100.0,121.53,411000.0,24.55,3959229.0,534.1,36011969.0,35.84,3129900.0,37.11,10280400.0,69.2,5688185.0,3022.0,82078.0,89.24,22855600.0,88.42,30467800.0,169.75,917800.0,435.9374,454999.0,105.31,1115200.0,2486.0,363921.0,255.0,840795.0,98.92,776300.0,376.2,218201.0,357.36,1610100.0,146.0,630594.0,1414.0,18992388.0,563.92,276200.0,40.94,7755900.0,64.48,1320300.0,113.0,4493386.0,14.47,9339200.0,309.3,8040122.0,250.4,671500.0,320.63,2111300.0,57.82,535407.0,64.86,400084.0,149.0,285856.0,550.0,357556.0,360.0,305960.0,167.0,2911429.0,76.2,1778200.0,223.97,452500.0,1673.0,673150.0,1214.0,293243.0,2090.0,561559.0,312.55,18637836.0,129.46,983600.0,251.6,673631.0,185.8,127722.0,115.6,365020.0,78.05,1547275.0,80.57,1743200.0,199.1894,1884018.0,17.06,16777600.0,29.09,4372700.0,1792.0,35870.0,45.91,1434500.0,564.1,15239244.0,79.97,699000.0,836.0,98192.0,16.45,5901400.0,1120.0,792584.0,224.78,750700.0,330.0,369113.0,115.0,932075.0,234.75,377515.0,481.59,997600.0,2230.0,39715.0,616.4,1658771.0,111.0,164891.0,40.55,1615300.0,358.0,160783.0,143.76,21556453.0,10.795,11969140.0,144.8,2152100.0,156.2,1068006.0,106.65,1468100.0,1217.5,508032.0,1172.0,46463.0,469.11,646200.0,426.0,270612.0,234.8,213900.0,115.99,2243200.0,30.82,2781843.0,786.0,1216343.0,5194.0,548455.0,307.6,572131.0,1399.0,2903584.0,2052.0,2954703.0,1415.0,1098775.0,886.5,753130.0,79.55,1687400.0,643.4,11364739.0,12.188,10831351.0,153.8,1857915.0,29.44,23008100.0,388.68,1069900.0,29.81,2191700.0,535.2,1165842.0,37.62,3299500.0,35.69,2148956.0,59.8,722678.0,215.51,934400.0,56.43,1577800.0,50.16,1785000.0,2.25,85970959.0,271.36,1316900.0,331.99,257200.0,171.0,393593.0,4245.0,772597.0,76.02,25247092.0,227.48,803900.0,26.74,2233710.0,19.52,3083800.0,173.55,1214616.0,105.4617,700115.0,682.0,206946.0,175.38,444900.0,72.19,1406400.0,67.31,2089100.0,140.9,35485823.0,485.6,908409.0,403.5,215069.0,88.8,100109.0,448.0,157226.0,434.0,674543.0,822.0,89944.0,178.37,254400.0,2188.0,807319.0,114.6,1245291.0,175.16,5047500.0,138.6,9048700.0,746.0,251141.0,139.2,1083215.0,83.5,561220.0,66.4319,1866732.0,35.69,4133800.0,524.3,189877.0,18.21,6681400.0,178.01,1085600.0,250.5,5368752.0,42.33,6925500.0,62.2,383238.0,20.38,5723100.0,50.13,2494700.0,416.27,979000.0,730.0,187667.0,135.86,1246500.0,18.74,9544500.0,67.39,1974600.0,1564.0,250493.0,62.13,10134600.0,45.98,3434600.0,,0.0,59.04,703100.0,666.6,4881819.0,99.98,601100.0,93.485,1749902.0,258.3,21138834.0,210.7302,435103.0,201.95,1084600.0,248.36,290700.0,56.17,1064300.0,48.035,101136392.0,352.75,2465200.0,177.8,1681344.0,462.29,1003400.0,54.97,1068300.0,201.4,2200800.0,79.36,436575.0,45.861,10676000.0,652.5,207270.0,7280.0,764024.0,309.48,3140400.0,36.21,5432900.0,53.8,4558500.0,98.05,1304800.0,798.0,144323.0,91.68,4294800.0,72.56,7929500.0,371.01,3485900.0,154.72,622400.0,158.3,343734.0,153.16,1275200.0,50.81,1446400.0,67.75,2376716.0,756.3,327475.0,268.91,1718400.0,137.3,5609489.0,75.45,2744500.0,382.67,742500.0,297.25,472400.0,182.09,1156900.0,67.31,3560600.0,78.89,6494500.0,119.0,348086.0,915.78,270200.0,71.57,3230800.0,308.5,613598.0,38.85,4313200.0,1614.0,52256.0,115.15,476800.0,84.37,1067800.0,141.3,19321729.0,321.12,304200.0,28.71,1555456.0,343.96,329300.0,170.39,1126700.0,107.1321,1971128.0,1619.2,1208264.0,196.55,11650645.0,973.0,313346.0,50.265,4983600.0,45.99,6962900.0,292.0,711800.0,197.3,649756.0,119.4,2493630.0,44.83,4336400.0,116.5,2752200.0,388.17,391700.0,200.5,817353.0,575.0,169361.0,110.81,12122800.0,189.65,2457900.0,307.2185,5101475.0,37.01,9699600.0,88.92,4536600.0,488.08,270800.0,228.85,27033900.0,262.35,411600.0,310.2,656178.0,19.0,6524000.0,29.65,2696800.0,148.0,1400500.0,44.97,3059500.0,1520.86,86600.0,81.1,2884399.0,855.0,179908.0,321.8,285073.0,263.2,3140670.0,189.0,423672.0,363.5,35820.0,1600.0,50673.0,207.0,223845.0,14.14,16452200.0,10.706,3759534.0,62.54,1291100.0,241.45,162900.0,84.54,4921100.0,53.15,4132300.0,110.4,449478.0,32.754,130723000.0,1022.5,14417047.0,27.56,5888600.0,125.84,5899900.0,495.79,902200.0,4.5575,9547566.0,380.84,1064600.0,32.86,2812300.0,254.65,618300.0,64.21,1834000.0,94.84,585400.0,151.16,2801100.0,15.909,384101000.0,4828.5298,14600.0,275.4,19104984.0,19.59,325400.0,19.39,1419100.0,166.07,2219700.0,6266.0,654869.0,64.14,3121500.0,720.4,1703513.0,910.0,73229.0,153.3,923200.0,69.31,2697000.0,85.8,1061300.0,64.27,8248200.0,275.0,1186731.0,364.35,239838.0,9.892,5699839.0,86.5,5703300.0,55.1253,5262000.0,503.5,848587.0,81.67,1975300.0,2170.0,40823.0,64.15,6613500.0,101.1,469619.0,577.0,7651131.0,439.4,1166595.0,56.8,837682.0,67.095,9716400.0,,0.0,543.8333,61505.0,298.34,659300.0,117.31,1112400.0,66.9933,2758200.0,159.0,364519.0,15.94,32406700.0,174.8,2095670.0,94.09,5802300.0,63.67,1416400.0,177.85,3817300.0,313.2,4471281.0,111.2,989880.0,47.62,29212000.0,87.62,1050300.0,151.89,4716400.0,133.02,1500200.0,310.5,983000.0,614.0,173068.0,161.8,366820.0,48.43,1292900.0,624.0,1610886.0,113.4,2934250.0,265.5,911785.0,132.73,466600.0,116.05,3097800.0,1790.0,372180.0,102.19,4275100.0,164.94,2139900.0,477.5,534674.0,939.5,397870.0,47.98,1796000.0,75.65,763300.0,299.06,355800.0,325.06,350400.0,415.0,41430.0,129.78,981600.0,1150.0,30557.0,30.17,5476200.0,83.3,280421.0,1241.0,4640378.0,34.1209,3439816.0,281.18,769800.0,2930.0,100991.0,1279.0,2517113.0,916.0,1775620.0,101.57,3259200.0,127.4,700200.0,542.0,236500.0,61.36,503068.0,139.51,939600.0,77.92,10436000.0,116.91,6384800.0,51.8885,481109.0,94.98,1384745.0,348.4,1118052.0,1968.0,38850.0,58.93,4299900.0,2060.0,247670.0,62.03,977300.0,698.95,793200.0,2342.0,4458698.0,22.03,5741000.0,2320.0,26402.0,187.5,299156.0,311.0,632959.0,6073.0,2658580.0,110.97,956700.0,5902.0,1239601.0,114.08,637200.0,212.68,677800.0,1606.5,62245.0,553.2,2324789.0,36.365,1514120.0,271.66,542300.0,36.5,1037800.0,,0.0,443.46,323100.0,326.4,3536082.0,119.79,1596300.0,101.02,40463064.0,906.5,2369082.0,125.17,3225000.0,3852.0,35580.0,511.0,7551872.0,99.92,4701900.0,133.4,1609100.0,39.45,1427990.0,121.84,512892.0,941.5,499425.0,508.0,153010.0,3.036,29099908.0,90.07,1700311.0,104.68,1363833.0,293.83,626400.0,245.8,13490435.0,106.0,4183600.0,85.62,3986600.0,1183.0,986682.0,523.0,88007.0,452.9,2392341.0,98.8,1555496.0,87.5,931326.0,777.6,3141896.0,51.72,1261298.0,791.0,7463899.0,105.7,1137597.0,132.0,619361.0,2376.5,20100244.0,47.5,443320.0,234.1,865800.0,138.14,843410.0,159.02,428200.0,55.96,7080300.0,1628.0,530269.0,744.4,2023575.0,1579.0,247778.0,1182.5,1732467.0,244.42,257000.0,327.63,530500.0,136.0,579922.0,71.11,3215000.0,265.0,219004.0,,0.0,116.85,1329100.0,354.39,927700.0,231.5,216906.0,274.8,1060026.0,11075.0,480366.0,78.755,1978000.0,80.9,1463528.0,153.9,2727453.0,345.0,2714.0,1674.0,2196080.0,1347.0,469058.0,243.9,2480869.0,687.8,8998712.0,201.52,674300.0,1150.0,2143198.0,15.87,5060100.0,14.664,3231283.0,106.86,1523000.0,37.12,2108404.0,81.46,2972000.0,220.0,2899600.0,144.28,835595.0,99.2,5028069.0,839.0,358066.0,2733.0,896204.0,40.16,100.0,84.03,1462400.0,97.51,1500200.0,3101.0,169565.0,105.75,270879.0,32.84,9165400.0,263.81,2092600.0,172.4,328486.0,79.96,2150900.0,19.47,32869500.0,50.86,1225600.0,745.8,1831463.0,2195.0,35586.0,176.0,566808.0,658.8,268700.0,409.25,93500.0,132.16,2592300.0,86.54,887600.0,122.7,1932200.0,155.0,1045853.0,2005.0,87947.0,236.1,176540.0,94.78,1160400.0,46.0,8294700.0,98.6,1120246.0,155.97,2554900.0,56.92,4509855.0,600.0,79475.0,81.2,880782.0,82.44,3914400.0,90.24,1479000.0,568.03,2102800.0,227.0,1603494.0,149.56,3779400.0,982.8,815127.0,697.8033,72600.0,41.94,3643000.0,74.39,1329600.0,131.0,2946577.0,52.5,1370200.0,283.1,2677095.0,117.2,1168400.0,94.55,290052.0,191.22,959100.0,312.5,602014.0,242.1,20490797.0,118.85,167642500.0,65.58,2030700.0,178.93,706000.0,44.84,2909700.0,58.41,4271013.0,105.53,1313800.0,106.25,16943363.0,178.4,4267700.0,70.84,1072600.0,313.07,243000.0,45.75,10584300.0,28.04,15413700.0,14.598,8943055.0,38.59,1185100.0,147.5,544900.0,150.7,1952185.0,488.62,393000.0,4198.0,5797050.0,47.455,1230229.0,486.0,3164000.0,212.28,1225300.0,178.77,2324200.0,381.47,635400.0,,0.0,149.1,312037.0,46.66,13631800.0,926.5,2077356.0,1025.0,1356843.0,221.09,10857000.0,1699.0,197474.0,606.0,61643.0,32.38,7059300.0,26.47,1681477.0,132.01,3518100.0,,0.0,176.75,671900.0,25.0598,2233487.0,87.72,84351249.0,462.0,128893.0,159.25,30463.0,127.28,1011636.0,183.54,403000.0,208.0,595000.0,288.75,1038900.0,22.4,2873600.0,411.2,200097.0,47.79,1306900.0,11.84,7872500.0,691.0,1243737.0,41.95,16695300.0,101.24,1213300.0,335.93,493700.0,,0.0,12.56,43263500.0,160.21,1824800.0,28.8511,8665915.0,96.72,1220500.0,1723.5,634889.0,68.99,2091100.0,42.36,18348800.0,2623.0,633134.0,466.0,633686.0,154.91,2415700.0,32.14,6282200.0,48.2867,11970600.0,925.5,617502.0,880.6,1907465.0,,0.0,48.9,1207350.0,62.855,1518400.0,245.93,542300.0,2840.0,1638007.0,253.38,465300.0,321.5,620820.0,30.86,3696000.0,97.47,2598300.0,72.11,3027500.0,110.09,15104600.0,146.5,77611.0,112.94,494100.0,129.4,1306800.0,38.99,1338845.0,125.5,1894200.0,286.93,353700.0,104.97,2912500.0,154.36,2639100.0
+2023-01-11,328.5,693409.0,158.17,1241900.0,110.9,3458279.0,3465.6106,4690282.0,133.49,69458900.0,157.17,7492000.0,198.4,6137289.0,1763.5,2080435.0,56.93,1810366.0,94.44,7718900.0,113.15,5350300.0,26.67,777880.0,10.426,5878246.0,62.85,1189100.0,281.08,2382400.0,27.845,2330302.0,342.93,2344400.0,169.79,3068900.0,86.68,2692500.0,2117.0,2809257.0,245.05,1364100.0,144.54,808600.0,199.93,1144100.0,1299.4,125542.0,90.62,1427400.0,27.73,3086700.0,71.91,2491800.0,56.8,6268362.0,194.4,599643.0,5102.0,901837.0,131.3636,1273883.0,63.46,5409500.0,113.9,1595438.0,126.59,611100.0,358.6,309150.0,195.76,611300.0,88.73,1019300.0,236.56,1931400.0,169.0,201620.0,234.16,1151100.0,138.23,1553500.0,114.11,556000.0,1890.0,31269.0,215.4,922664.0,985.0,608040.0,110.06,5532600.0,12.18,5844500.0,69.06,44470100.0,145.48,816300.0,272.91,2044400.0,329.99,669400.0,228.12,1893900.0,95.09,103126200.0,29.0825,5926400.0,1740.5,2835647.0,67.0,977095.0,312.19,520900.0,62.58,1398300.0,43.82,4860100.0,177.0,195259.0,312.77,835100.0,40.34,4276400.0,67.68,2009100.0,99.28,2285200.0,153.7,719600.0,,0.0,586.0,449444.0,258.0,2140004.0,1338.0,191055.0,644.68,806500.0,732.0,232668.0,116.73,644000.0,210.5,1209481.0,551.6,2809447.0,448.7,15764921.0,169.88,764100.0,57.814,22502000.0,192.59,367100.0,161.42,854300.0,181.43,637900.0,153.92,3113600.0,11634.0,6368782.0,2433.23,115200.0,208.03,7190700.0,825.0,8899672.0,295.0,776411.0,34.38,36783700.0,546.0,103763.0,100.0,1351581.0,56.41,1863100.0,173.54,119855470.0,52.17,2839224.0,3128.5,5309062.0,45.44,5362600.0,55.91,5435157.0,157.8,1328529.0,148.7,3813271.0,6.273,12180488.0,85.85,2899000.0,348.8,2287723.0,146.0,204924.0,256.15,1413300.0,108.7,405797.0,29.47,3392500.0,666.5,1556710.0,66.13,1061500.0,98.46,569800.0,2655.0,59471.0,760.0,132653.0,458.5,400850.0,285.03,1386200.0,48.18,6987300.0,4331.0186,308296.0,2224.8101,289900.0,30.83,5251700.0,68.78,1554500.0,755.92,788000.0,420.3,2644854.0,451.9,5324594.0,91.78,1303118.0,71.94,7268700.0,446.0,54870.0,49.775,1186521.0,102.0,2175003.0,58.6,2443551.0,67.74,518633.0,2961.0,1090111.0,246.0,183842.0,666.5,428769.0,478.55,27187699.0,214.8,544281.0,143.57,490300.0,2244.0,2681020.0,313.5,391665.0,496.0,78429.0,320.37,2999500.0,61.69,1398600.0,1376.0,50236.0,741.0,631508.0,137.5,388648.0,45.81,11767200.0,126.65,17463457.0,422.9,5100169.0,1040.0,36487.0,26.33,702154.0,2036.0,446144.0,83.07,5295400.0,69.76,1044600.0,1174.0,621995.0,401.0,595502.0,48.71,17143700.0,16.78,1385141.0,40.52,4269800.0,76.52,2227600.0,163.55,566354.0,45.19,5300500.0,250.73,2402400.0,224.61,1480600.0,1076.0,372911.0,9.336,3902491.0,123.43,545800.0,84.83,1204700.0,1993.0,218834.0,5180.0,9378.0,1935.5,969579.0,151.59,2499900.0,712.2,1051410.0,177.0,634893.0,168.47,1523600.0,190.58,506500.0,84.05,2817000.0,41.47,3414300.0,4980.0,75015.0,81.72,1054200.0,286.5,973714.0,94.98,1765000.0,78.5,1368418.0,378.43,848600.0,309.23,1608300.0,109.89,457500.0,2885.0,55745.0,77.13,9122200.0,3.465,395530.0,141.95,1088000.0,37.95,13347000.0,229.5,228979.0,175.64,1396500.0,29.5842,12335000.0,250.17,743800.0,65.39,1498800.0,91.8,58784182.0,78.44,2892400.0,31.15,2641500.0,66.4,3224574.0,101.79,4095000.0,65.4,527866.0,87.5775,1436800.0,118.24,4569900.0,165.39,1225800.0,194.68,253300.0,55.63,1929300.0,1902.0,2483401.0,31.18,4569600.0,118.28,856600.0,6906.0,454488.0,44.52,342300.0,246.94,797300.0,144.9,13595000.0,259.8,206358.0,97.0,5250100.0,27.33,3871163.0,49.21,12530900.0,80.75,2073400.0,32.45,10993500.0,113.49,1768000.0,248.6,6765004.0,24.69,12896500.0,61.5,4884600.0,62.08,2807600.0,419.0,1057796.0,62.5,2393829.0,89.75,10221100.0,175.2,6962600.0,3140.0,141099.0,45.83,2242000.0,62.38,5578900.0,38.18,14336700.0,51.8,6348700.0,65.86,1016400.0,162.85,368892.0,11.698,7080438.0,4368.0,439756.0,31.3389,5379173.0,69.03,3865500.0,433.48,1130000.0,2264.0,51094.0,68.41,2331600.0,40.77,5620300.0,156.6,395030.0,236.81,3346400.0,99.68,821346.0,3668.5,4249986.0,152.84,1649800.0,95.62,2990000.0,37.555,2543603.0,242.7394,3389866.0,96.33,8757300.0,2508.0,322046.0,105.03,1857000.0,147.94,1969600.0,1020.0,362310.0,27.08,3386700.0,208.2,2483670.0,295.8,713478.0,141.93,679000.0,57.58,8926300.0,2856.0,193912.0,349.85,679600.0,149.65,1427400.0,648.0,1636011.0,751.0,89916.0,34.97,1747817.0,120.72,669400.0,20.11,7839825.0,30.295,782757.0,105.66,2358800.0,79.76,622600.0,62.85,7557100.0,106.16,4429200.0,126.11,2745400.0,46.61,5456800.0,154.25,1039200.0,98.61,1612100.0,48.55,401361.0,658.0,197944.0,1926.0,510579.0,213.52,775100.0,352.77,305400.0,69.42,4205700.0,263.61,1092400.0,169.4343,637972.0,121.7,4974421.0,480.54,1240200.0,224.9,6836632.0,91.49,797100.0,98.2,2718800.0,30.53,759996.0,5.63,30895618.0,13.298,6570152.0,14.24,14767905.0,1236.0,228413.0,1465.0,2119780.0,9.91,2930734.0,126.85,2771100.0,736.0,84988.0,336.64,197100.0,715.12,414500.0,61.39,2258100.0,33.4,7014600.0,63.4,770377.0,251.01,104600.0,85.81,1381200.0,154.0,720579.0,89.4,582337.0,222.47,376800.0,164.09,1557400.0,54.395,3642800.0,64.41,1128300.0,77.71,4227800.0,177.4,725026.0,44.14,5144200.0,110.41,1256600.0,99.24,2928100.0,2890.0,2103751.0,153.82,987700.0,392.6,6152141.0,13.22,51911600.0,378.5,1048283.0,24.55,7392600.0,933.0,506015.0,280.0,1769878.0,45.32,18910300.0,412.82,185900.0,192.2,1913000.0,42.86,3092800.0,619.0,59194.0,332.0,435416.0,147.54,533900.0,118.0,1488308.0,103.8,1243399.0,853.0,2117975.0,101.53,2355379.0,598.97,168400.0,69.47,6241300.0,34.32,5001400.0,17.61,502600.0,4345.0,43006.0,32.07,2455600.0,751.0,1091766.0,28.0,1370538.0,937.6,2024794.0,107.07,597700.0,118.0,372004.0,460.0,33499.0,172.41,3773100.0,283.5,2644691.0,48.8,4111100.0,50.4974,1577007.0,1419.0,691249.0,173.2,2146814.0,9145.0,97669.0,98.8,1118384.0,248.69,856300.0,74.88,783600.0,3720.0,996.0,62.0032,12729603.0,64.99,9219400.0,313.5,1560816.0,,0.0,57.07,1354200.0,857.0,898771.0,87.19,5947100.0,83.95,3113000.0,121.94,425400.0,24.255,3683165.0,535.4,53292226.0,36.41,3592900.0,37.82,15190300.0,70.35,2433412.0,3126.0,122751.0,92.26,25998800.0,91.52,26862000.0,169.16,1150100.0,448.808,749947.0,105.6,1140800.0,2482.0,181141.0,258.4,1701800.0,99.93,747500.0,381.0,173976.0,364.48,2127000.0,147.4,411551.0,1409.8,14124559.0,582.28,357800.0,40.99,9881200.0,65.93,1770700.0,113.6,2824829.0,14.57,11205900.0,310.8,4019298.0,252.32,1170800.0,329.0,2864800.0,58.46,457833.0,65.04,392612.0,150.0,485595.0,548.0,352570.0,374.0,815815.0,166.2,2638281.0,75.98,1783600.0,227.03,411100.0,1680.5,1334704.0,1224.0,126237.0,2133.0,841312.0,311.1,23270702.0,134.44,1892300.0,263.1,647953.0,182.2,188116.0,113.5,370220.0,80.7,1822582.0,81.08,2819300.0,200.0943,3097590.0,16.91,16002800.0,28.83,6013700.0,1824.0,97209.0,46.82,2048900.0,569.6,51986581.0,80.62,792700.0,840.0,127922.0,17.26,7420200.0,1111.0,820526.0,226.59,1054000.0,327.0,215776.0,116.0,536661.0,236.78,313496.0,493.0,941900.0,2260.0,85567.0,639.4,2574233.0,113.0,79515.0,40.39,2372900.0,361.0,64938.0,147.06,20786444.0,10.895,17808519.0,145.26,3268700.0,162.4,1983884.0,108.69,2651600.0,1268.5,1131851.0,1182.0,46765.0,463.02,766600.0,430.5,514325.0,235.48,823300.0,115.29,2004800.0,30.925,3718988.0,792.0,755929.0,5244.0,723605.0,313.4,486705.0,1426.0,4555689.0,2027.0,4613477.0,1429.0,622212.0,889.5,337481.0,79.68,1866900.0,645.6,3093481.0,12.364,13669079.0,153.8,2148319.0,29.85,30375400.0,395.31,1587300.0,31.15,5339400.0,530.6,766161.0,37.61,3533800.0,35.98,2156252.0,62.9,1732963.0,221.53,1071600.0,56.78,1683100.0,51.53,1487300.0,2.2595,96255257.0,259.96,3506800.0,337.7,320300.0,175.0,947150.0,4297.0,542801.0,75.16,12232760.0,230.69,789600.0,27.27,3549074.0,19.77,2870800.0,178.8,1058568.0,105.8753,665538.0,692.0,181570.0,180.68,688600.0,75.0,2535000.0,67.59,3080000.0,150.75,28949489.0,483.2,311710.0,405.5,57578.0,89.2,386554.0,459.5,1703320.0,441.0,594438.0,830.0,68823.0,181.1,364400.0,2205.0,1283135.0,115.4,1407482.0,174.88,6494800.0,139.63,8703700.0,745.0,181354.0,141.3,842382.0,83.9,768651.0,66.4977,1857573.0,35.77,7269700.0,543.4,312461.0,18.29,8601500.0,179.44,904900.0,257.6,8130862.0,42.56,8550500.0,63.7,713931.0,21.03,8083000.0,52.23,3862000.0,419.15,1230800.0,740.0,165954.0,136.31,1401900.0,18.78,13289300.0,67.43,3430500.0,1418.0,629167.0,62.01,10823000.0,45.61,4994300.0,,0.0,59.83,602900.0,675.0,1928915.0,99.63,878600.0,95.4308,2251114.0,252.2,29929052.0,218.4021,1118837.0,199.91,1854300.0,254.24,242900.0,57.49,2483600.0,48.075,207144770.0,360.41,2602800.0,182.9,1853457.0,463.0,1056400.0,55.94,1390300.0,208.59,2781000.0,80.9,405351.0,46.43,15429000.0,647.0,368130.0,7366.0,996388.0,311.96,2224400.0,35.97,8963700.0,53.24,4043000.0,97.24,1591000.0,800.0,196149.0,92.78,1989900.0,73.34,2002300.0,377.86,3370200.0,160.6,758200.0,162.7,474228.0,158.47,1712500.0,51.69,1431900.0,68.14,2116073.0,772.3,450736.0,268.81,2391400.0,140.5,1921767.0,75.4,3997500.0,380.8,956500.0,307.43,769400.0,188.82,1304700.0,67.57,4928700.0,80.32,8366300.0,120.0,290525.0,936.8,466100.0,71.57,2950300.0,315.0,374843.0,38.58,3614700.0,1588.0,20430.0,118.59,559900.0,83.52,1148500.0,143.4,13326678.0,327.26,343100.0,28.845,1493147.0,354.98,542100.0,173.91,1641000.0,107.9599,2408146.0,1619.2,921649.0,190.8,11948815.0,991.5,380371.0,50.845,3955200.0,45.82,6740400.0,302.76,706400.0,198.6,647257.0,119.7,796858.0,45.22,4701900.0,117.6,2976900.0,397.37,486200.0,203.0,1033026.0,577.0,247453.0,111.07,8626500.0,186.64,3152700.0,312.15,4950892.0,38.42,10319200.0,89.43,6122600.0,504.12,364200.0,235.77,28669300.0,264.34,830300.0,311.8,900500.0,19.476,6659000.0,29.74,2098600.0,149.35,1062900.0,45.68,3202900.0,1553.73,106500.0,80.9,1897807.0,851.0,216491.0,320.4,361533.0,258.0,1941480.0,193.0,495617.0,357.0,195920.0,1605.0,57090.0,211.0,216367.0,14.58,13547100.0,10.726,4103572.0,63.02,2482400.0,243.87,217900.0,85.0,6153500.0,52.46,6124700.0,111.6,619752.0,32.726,95797000.0,1028.0,7450044.0,27.93,3715400.0,127.94,6989200.0,492.93,944000.0,4.6,10522537.0,393.78,1258400.0,32.29,6663100.0,256.14,800200.0,64.45,1425100.0,96.28,606300.0,154.5,2274500.0,16.001,353285000.0,4914.5098,22300.0,280.1,31060744.0,19.62,792400.0,19.31,2293500.0,168.73,2019200.0,6402.0,397597.0,66.0,5024500.0,732.0,1719385.0,910.0,80101.0,156.54,1220800.0,70.09,2565200.0,84.98,1458900.0,64.63,4889100.0,274.0,1207380.0,367.7,353057.0,9.787,8128921.0,88.6,8359700.0,55.0333,5095500.0,501.5,842908.0,81.9,2683300.0,2245.0,44635.0,64.09,7613900.0,102.8,521883.0,578.0,736445.0,446.6,1758663.0,56.72,770697.0,68.355,6454600.0,,0.0,550.3333,25790.0,304.25,390300.0,119.68,1579200.0,67.3733,3378300.0,159.2,317510.0,15.76,13152900.0,179.0,1389470.0,93.02,4763900.0,63.97,1665800.0,178.05,4369900.0,322.0,2215374.0,113.8,879060.0,47.45,23022200.0,89.25,2150000.0,150.66,8691300.0,132.25,2125700.0,311.32,866100.0,625.0,164375.0,166.0,638235.0,49.83,1848100.0,621.4,2021186.0,116.2,3325192.0,270.5,329214.0,133.58,461700.0,120.95,3084500.0,1823.0,266025.0,102.06,4561600.0,165.84,3197900.0,479.0,513534.0,962.5,456969.0,49.54,1919000.0,76.46,720200.0,303.94,429000.0,342.81,602300.0,422.0,53629.0,132.09,1417500.0,1100.0,16245.0,30.8,12511000.0,84.2,455397.0,1244.5,10910610.0,34.6898,4664184.0,293.67,731600.0,2975.0,108635.0,1296.5,1464647.0,925.8,1504058.0,101.42,3551100.0,127.21,858200.0,549.5,230770.0,61.14,583483.0,140.69,875700.0,78.54,10640400.0,118.39,7374400.0,52.3942,441670.0,97.84,2602838.0,339.0,1201710.0,2000.0,37284.0,59.2,4078600.0,2055.0,272116.0,64.32,845100.0,709.94,592600.0,2365.0,2711664.0,22.13,6590500.0,2338.0,19559.0,190.2,404237.0,309.5,891411.0,6127.0,6661539.0,111.8,1163100.0,5928.0,2141956.0,116.22,823500.0,214.53,843000.0,1620.5,74239.0,548.8,5900229.0,37.065,1833501.0,280.1,881900.0,37.72,1879900.0,,0.0,452.11,304100.0,328.6,1830256.0,119.54,2533900.0,102.58,28401212.0,897.0,1854932.0,126.92,2086500.0,3846.0,41103.0,517.0,5527211.0,99.59,4518700.0,135.53,1693500.0,40.4,2370702.0,123.1,922361.0,957.5,1056694.0,512.0,262874.0,3.0145,38460877.0,90.07,2102732.0,106.64,1720861.0,306.09,760600.0,241.9,17495156.0,106.3,5634400.0,83.42,10252000.0,1209.0,1173939.0,528.0,76733.0,462.6,3111375.0,98.3,1863277.0,87.3,5576300.0,783.0,2277089.0,52.04,1500529.0,818.2,2288844.0,108.5,1260659.0,139.5,905865.0,2406.0,13341853.0,49.37,667399.0,243.76,1459100.0,140.16,1164125.0,157.88,600100.0,56.32,8856900.0,1631.0,944197.0,761.2,1693228.0,1574.5,308012.0,1161.0,3254416.0,246.93,348300.0,334.35,592100.0,138.4,314544.0,71.56,2965400.0,267.5,194913.0,,0.0,121.36,1660600.0,364.05,1597200.0,235.0,351676.0,274.2,567002.0,11360.0,129303.0,81.03,3111200.0,84.3,3792232.0,152.9,2608764.0,350.0,34408.0,1692.5,3260120.0,1351.0,242830.0,245.0,792517.0,687.4,6207962.0,200.69,570600.0,1195.5,2320505.0,15.8,3526800.0,14.64,3520584.0,110.0,1657400.0,37.355,2622258.0,82.34,3100900.0,222.64,2312800.0,146.78,911558.0,100.0,3667035.0,870.0,724580.0,2771.0,836199.0,40.88,600.0,85.82,1599200.0,100.45,1636500.0,3131.0,193830.0,105.9,486035.0,33.76,5957900.0,258.81,1590500.0,170.2,593457.0,80.6,1714200.0,19.41,30010200.0,50.92,1641400.0,760.2,2149416.0,2185.0,35299.0,176.9,931131.0,673.83,535000.0,410.98,144800.0,141.78,4067500.0,86.62,545400.0,123.75,2543400.0,156.4,1335193.0,2065.0,155046.0,233.2,183895.0,96.34,870000.0,46.37,10156000.0,99.4,653760.0,158.97,3146800.0,59.86,5650146.0,612.0,222991.0,84.6,1499573.0,82.27,6035000.0,89.5,3194100.0,582.56,2013500.0,229.5,1558905.0,148.8,4451500.0,994.8,1744843.0,689.03,93600.0,42.35,4785400.0,74.65,1280100.0,129.0,4157734.0,53.26,1436000.0,288.0,1698878.0,120.27,1962200.0,93.35,426755.0,191.63,956400.0,322.0,932816.0,243.7,38152305.0,123.22,183810800.0,65.81,2142000.0,180.45,1026700.0,47.31,4579900.0,58.79,5506370.0,105.26,1715700.0,107.9,21810645.0,178.87,5013900.0,70.8,1596100.0,318.09,378300.0,47.71,16692500.0,28.35,15421700.0,14.38,14162687.0,40.27,1730000.0,144.68,871800.0,150.0,5147973.0,493.55,519000.0,4190.5,4434120.0,47.245,1654259.0,493.4,4274200.0,214.26,1840500.0,182.23,2674700.0,383.97,581000.0,,0.0,151.2,536109.0,47.11,8704900.0,955.5,1441561.0,1040.5,1578812.0,222.1,5408200.0,1742.0,162515.0,613.0,237444.0,33.54,7105300.0,26.96,1902386.0,133.6,4172500.0,,0.0,182.41,679700.0,26.7,4683424.0,87.82,150371030.0,465.0,251468.0,162.4,37454.0,127.78,1014307.0,186.47,687100.0,211.67,581000.0,292.25,1630300.0,22.74,2395400.0,411.4,194480.0,49.08,2088700.0,11.77,13306800.0,699.0,687069.0,41.18,20674800.0,101.74,927400.0,342.66,311600.0,,0.0,12.6,30814100.0,163.92,1915400.0,29.0401,4026286.0,98.2,1218500.0,1769.0,1186475.0,71.83,2144700.0,42.74,18272100.0,2644.0,483036.0,478.0,240109.0,156.99,1652400.0,32.43,6675100.0,48.71,14834700.0,954.0,736178.0,901.8,3164480.0,,0.0,48.64,1351200.0,65.05,2020200.0,251.35,558500.0,2855.0,1455136.0,257.18,409800.0,321.0,686590.0,31.94,4749400.0,96.24,3683500.0,72.78,2883700.0,111.37,16710400.0,150.5,138391.0,114.86,986000.0,129.69,1258300.0,40.57,1027574.0,124.32,2448300.0,299.79,600100.0,108.05,2376800.0,157.9,3270800.0
+2023-01-12,334.5,1135098.0,156.49,809100.0,114.2,13207974.0,3551.9321,3439568.0,133.41,71379600.0,152.22,7665100.0,201.1,5402642.0,1801.5,1509800.0,55.99,2102269.0,98.49,7695200.0,111.36,4697700.0,27.49,1167448.0,10.522,8023195.0,63.07,1359500.0,283.84,2482500.0,27.915,1999218.0,344.54,2121800.0,168.67,2478100.0,87.39,2813100.0,2169.0,712021.0,244.26,1170000.0,146.44,559425.0,199.96,1247100.0,1313.2,121817.0,89.75,1091600.0,27.69,6403400.0,71.8,2054800.0,58.1,6814906.0,196.4,564083.0,5070.0,795959.0,130.4182,766970.0,63.68,5012000.0,116.24,1576701.0,126.0,607300.0,363.4,428886.0,194.99,678900.0,88.64,1084300.0,243.21,1462200.0,172.0,283784.0,235.58,1007300.0,137.07,1365600.0,113.51,488100.0,1920.0,39877.0,217.7,1016058.0,998.0,278625.0,110.2,5330900.0,12.2,6052300.0,70.8,70066200.0,145.55,545300.0,270.92,1454100.0,331.17,743400.0,232.21,2364700.0,95.27,85254800.0,29.295,6387200.0,1762.5,1977984.0,69.85,1439444.0,315.87,731200.0,61.4,1160800.0,45.35,5573300.0,177.2,380886.0,310.21,1194800.0,40.45,4151000.0,68.44,2761200.0,101.67,1627800.0,155.88,665900.0,,0.0,708.5,2245602.0,265.4,1273179.0,1352.0,209160.0,652.56,1322200.0,754.0,615950.0,116.38,585800.0,211.5,3854277.0,552.6,3400886.0,451.7,6971466.0,170.27,650900.0,58.194,19514000.0,192.98,329400.0,159.42,569400.0,184.08,519200.0,154.92,3322400.0,11448.0,2689299.0,2363.0,171100.0,214.32,8208100.0,833.2,4342596.0,298.2,544693.0,34.47,44230400.0,551.0,156108.0,98.2,10679.0,57.15,1896700.0,177.08,31151382.0,53.09,3007680.0,3172.5,3381885.0,45.09,8526900.0,56.38,3386501.0,159.0,3805009.0,153.0,5973691.0,6.321,13218877.0,86.4,2584100.0,355.4,1355381.0,144.6,87131.0,254.6,693000.0,108.15,176872.0,29.83,4433800.0,655.5,2410111.0,65.67,979900.0,100.54,990400.0,2660.0,54104.0,769.0,130517.0,460.0,408560.0,288.08,1218000.0,48.16,8980800.0,4530.0029,332950.0,2256.77,292100.0,31.5,5542700.0,70.22,1939200.0,753.96,938600.0,430.9,3490162.0,432.0,4796384.0,93.22,1550323.0,71.6,6779600.0,440.0,67889.0,49.355,1533520.0,102.6,1824360.0,59.68,2719523.0,67.0,696568.0,2950.0,530279.0,241.0,306304.0,685.0,479822.0,485.0,28669324.0,220.6,908542.0,144.99,419800.0,2252.0,2070733.0,325.0,1089270.0,502.5,114002.0,318.93,3070300.0,61.66,1197700.0,1394.0,50855.0,740.0,854050.0,138.5,412230.0,46.71,10165500.0,128.35,23981019.0,451.2,6262124.0,1057.5,84233.0,26.39,591059.0,2135.0,932144.0,85.06,4607800.0,71.22,1236600.0,1204.0,490399.0,408.6,208754.0,49.09,16287800.0,16.755,2338042.0,40.13,3620100.0,76.52,1478300.0,168.95,537243.0,45.25,3275800.0,255.07,3881500.0,225.6,1026200.0,1078.0,217820.0,9.4,5656156.0,123.77,825100.0,85.63,1364400.0,2024.0,187709.0,5190.0,11832.0,1926.5,904204.0,151.25,2337200.0,727.0,1817088.0,183.8,4646579.0,168.06,1039200.0,193.39,686200.0,86.31,2924300.0,41.83,3019900.0,4990.0,47519.0,81.39,1155500.0,290.0,1381430.0,93.5,1269500.0,84.6,1896457.0,385.47,1207700.0,310.22,1278600.0,107.93,475500.0,2960.0,45300.0,76.84,6059000.0,3.57,357370.0,142.82,1016900.0,38.69,20376700.0,232.0,207304.0,176.71,1956600.0,30.2494,13940000.0,250.11,534600.0,64.34,1459800.0,95.28,37975870.0,78.18,3503500.0,31.07,4116800.0,67.0,1466187.0,101.02,2581700.0,66.7,674338.0,87.3625,908800.0,120.16,5072500.0,164.9,1041600.0,194.52,404000.0,54.73,2889600.0,1907.0,2336663.0,31.28,4122000.0,118.33,804500.0,6906.0,485011.0,44.69,777200.0,232.25,802200.0,149.6,11678000.0,268.0,447393.0,97.98,4804800.0,27.81,4283898.0,49.0,14241700.0,80.32,1668900.0,32.49,10568700.0,111.5575,1647200.0,247.2,4119346.0,25.39,8092200.0,65.1,11756000.0,62.58,2888500.0,425.0,965698.0,63.45,2860305.0,89.18,10466200.0,177.08,6891400.0,3222.0,32094.0,47.21,2840200.0,62.91,3715100.0,39.6,20052100.0,52.03,3714100.0,66.75,874500.0,162.25,330418.0,11.756,7619292.0,4528.0,538245.0,31.2762,6220214.0,69.21,4390800.0,436.09,1205500.0,2310.0,68587.0,69.4533,1935000.0,39.93,4410100.0,159.6,1605612.0,232.56,2436600.0,101.04,917329.0,3642.0,3989311.0,148.12,1797500.0,95.59,2820100.0,37.98,2425977.0,241.4096,1828037.0,99.81,19764300.0,2582.0,169093.0,107.28,1547000.0,146.62,1592500.0,1032.0,636670.0,27.32,2408800.0,212.8,1121306.0,300.0,670265.0,142.9,849500.0,58.52,7305900.0,2864.0,185364.0,337.62,760100.0,148.7,1287200.0,665.0,1070877.0,772.0,216015.0,34.945,1460174.0,119.39,947500.0,20.31,6964026.0,30.54,1143981.0,105.08,2350100.0,78.22,739700.0,64.03,7232000.0,107.14,2878600.0,126.42,1999500.0,46.43,3812200.0,153.38,854300.0,97.53,1236900.0,48.95,459499.0,669.0,354605.0,1940.0,413455.0,216.2,785300.0,349.61,297400.0,68.45,3764700.0,262.25,1259100.0,166.7923,661493.0,121.9,1379806.0,477.08,1386600.0,226.4,5592990.0,91.26,682300.0,98.05,2524600.0,30.9,1270295.0,5.707,32259090.0,13.426,6360895.0,14.416,10479115.0,1283.0,426286.0,1465.0,1813278.0,10.06,4401168.0,130.45,4005400.0,745.0,82843.0,340.99,212300.0,725.34,336800.0,61.52,2077900.0,34.96,8560600.0,64.64,509661.0,247.78,80300.0,85.13,1327000.0,155.0,2211729.0,90.4,1088105.0,220.5,399800.0,164.71,1656100.0,53.42,2968200.0,63.92,1102600.0,77.75,2815300.0,178.0,1091001.0,43.38,6937200.0,110.31,1155100.0,103.06,2668200.0,2858.0,1202842.0,154.11,921900.0,418.2,8091612.0,13.43,58113700.0,412.5,2298027.0,24.51,7435600.0,944.0,982856.0,280.5,1160739.0,45.1,12834900.0,413.88,274600.0,191.89,1560600.0,43.09,3257700.0,621.2,194901.0,336.5,616095.0,147.28,484900.0,118.2,1603821.0,104.0,1816207.0,856.0,710926.0,102.42,2681380.0,605.58,163900.0,69.28,9572500.0,34.9,4210200.0,17.76,500100.0,4450.0,32442.0,32.21,2238500.0,762.0,469475.0,28.4,1599064.0,968.0,1524830.0,109.59,648100.0,118.8,708891.0,458.0,273726.0,178.85,2835400.0,283.5,721983.0,48.4,4932500.0,50.5501,1182755.0,1481.0,627091.0,174.7,765206.0,9415.0,112656.0,100.0,1299709.0,247.7,685500.0,75.56,851300.0,3800.0,5872.0,62.937,14407871.0,65.65,5819800.0,333.0,1105682.0,,0.0,58.29,1250500.0,893.7,951346.0,85.72,6013300.0,82.53,3928400.0,121.38,502400.0,24.84,4171646.0,543.7,36822190.0,36.54,4315500.0,38.33,15318500.0,73.4,2503777.0,3162.0,86718.0,91.91,22754200.0,91.13,30258100.0,168.95,1038800.0,470.3973,609254.0,108.35,1541000.0,2526.0,404809.0,260.4,2319255.0,98.15,994900.0,390.0,548837.0,369.94,2103100.0,149.8,241654.0,1431.0,7332719.0,572.54,237300.0,42.17,10369600.0,65.88,1039800.0,116.1,2446526.0,14.65,10520600.0,319.1,3212916.0,255.15,1389100.0,329.87,2481800.0,58.8,370909.0,64.6,585735.0,151.0,561661.0,618.0,1719910.0,372.5,797013.0,168.0,2833762.0,76.25,1471800.0,228.47,286900.0,1697.5,419505.0,1260.0,86919.0,2106.0,610131.0,313.6,9977642.0,135.0,2492100.0,275.1,1145731.0,182.0,206787.0,113.85,322817.0,84.8,1481234.0,79.87,2040300.0,203.5627,3145016.0,16.32,22445800.0,28.55,6110900.0,1830.0,52728.0,46.53,1654800.0,581.8,27880378.0,79.51,864600.0,844.0,170587.0,17.4,7238800.0,1116.5,719059.0,224.19,794600.0,327.5,373795.0,120.0,1169461.0,234.61,321660.0,494.29,1092000.0,2250.0,114809.0,655.2,1992538.0,112.5,311142.0,40.67,2736300.0,363.0,91610.0,152.86,40850693.0,10.97,11756133.0,145.55,2715900.0,163.6,1235560.0,109.03,2816200.0,1306.5,1631665.0,1188.0,29956.0,469.71,376700.0,430.5,455326.0,236.25,471400.0,115.6,1941800.0,31.385,3668918.0,792.0,1026234.0,5342.0,787746.0,315.6,353389.0,1411.0,3638763.0,2056.0,1723189.0,1458.0,867332.0,896.0,958535.0,80.45,3823500.0,647.0,5894226.0,12.5,15039088.0,156.0,2569986.0,30.29,28963900.0,396.7,1099000.0,31.41,4579800.0,536.2,1246413.0,37.82,2315100.0,35.93,2233391.0,64.0,2015268.0,219.5,675900.0,57.39,2091400.0,52.15,1072000.0,2.284,103697648.0,256.94,1925100.0,335.93,334900.0,180.5,314926.0,4266.0,258726.0,77.6,9503534.0,232.32,843000.0,27.53,2826809.0,19.57,4770200.0,185.2,1489034.0,105.7264,550686.0,688.0,906690.0,179.65,577900.0,76.07,2215300.0,68.38,3177800.0,159.7,35096298.0,496.8,538787.0,411.0,78966.0,90.0,304019.0,464.0,102505.0,446.0,545920.0,830.0,36772.0,181.59,291600.0,2184.0,1220532.0,116.2,862869.0,174.0,4269400.0,139.49,11001700.0,767.0,839384.0,144.4,1370379.0,86.05,1294827.0,65.953,1748304.0,35.57,5248600.0,554.0,274993.0,18.34,9545600.0,177.92,668100.0,263.7,9511510.0,42.43,7034700.0,64.4,726236.0,21.7,5626700.0,53.67,5687600.0,419.07,1505300.0,749.0,244611.0,136.24,1579200.0,18.89,11067900.0,66.88,2957400.0,1468.0,268061.0,61.21,13907300.0,45.67,3312400.0,,0.0,59.88,627500.0,691.6,1448327.0,98.71,1170600.0,95.9826,2316916.0,259.6,13828347.0,216.7784,817244.0,199.75,2112500.0,252.61,225100.0,58.0,3817800.0,48.75,163754936.0,359.12,2019700.0,189.6,2260412.0,461.74,936600.0,55.8,1151200.0,210.26,2690200.0,81.36,499835.0,47.004,14299000.0,657.0,351051.0,7372.0,836585.0,314.99,1587700.0,36.97,8037300.0,53.5,4728900.0,97.06,1116200.0,812.0,223687.0,93.67,1389900.0,73.15,2015000.0,379.81,3291200.0,160.49,825000.0,170.7,697274.0,159.99,1627000.0,51.87,1306300.0,68.9,2712212.0,773.7,462249.0,266.69,1933000.0,140.2,2585283.0,75.24,3370500.0,380.84,756000.0,312.4,789500.0,190.61,1259900.0,66.76,4945800.0,79.85,5738000.0,121.0,261425.0,1024.3101,1132200.0,71.39,3979800.0,320.5,498324.0,38.93,3680400.0,1652.0,28079.0,119.12,642100.0,80.97,1637300.0,145.3,12916234.0,323.61,337700.0,29.295,1804284.0,351.58,305800.0,174.16,1946900.0,108.1522,2200042.0,1657.7,814225.0,202.7,9649923.0,995.0,253054.0,50.02,4016600.0,45.4,5671500.0,299.15,365200.0,205.6,3557096.0,122.4,1139904.0,46.98,4347100.0,121.01,3091300.0,399.64,457600.0,207.0,1051578.0,585.0,419024.0,111.77,8914800.0,188.06,3881600.0,315.8223,5170825.0,39.31,14713100.0,90.53,7895600.0,504.05,303000.0,238.51,27269500.0,264.71,884700.0,321.0,978648.0,21.017,9960000.0,30.8,3137700.0,149.64,1052100.0,46.06,3011800.0,1536.21,63300.0,81.9,2000184.0,863.0,296163.0,323.5,280449.0,258.8,1411995.0,197.1,328931.0,359.5,190940.0,1605.0,61229.0,210.5,299168.0,15.35,18860400.0,10.66,5039172.0,62.99,2558000.0,242.15,143900.0,85.07,4648600.0,53.4,6115600.0,112.0,775584.0,33.013,108562000.0,1036.0,7893689.0,27.9,3170200.0,127.89,8366400.0,487.98,1097800.0,4.636,11076151.0,413.26,2314000.0,32.62,2810800.0,254.17,1127100.0,64.05,1671200.0,97.33,1313300.0,155.71,1698600.0,16.511,551409000.0,4934.0,13300.0,287.5,19901301.0,19.72,986200.0,19.35,1658200.0,170.21,1705000.0,6612.0,580021.0,66.55,3525800.0,757.8,2781363.0,910.0,104181.0,156.625,1012600.0,70.93,2537300.0,84.35,1509200.0,64.93,4807200.0,280.0,1545871.0,367.15,328685.0,9.913,9111079.0,88.78,6071100.0,54.0567,7768500.0,510.0,624224.0,82.9,2503600.0,2250.0,42888.0,65.74,12351900.0,104.8,559626.0,582.0,1461612.0,453.8,643452.0,56.26,1091503.0,68.3,7644600.0,,0.0,550.3333,87330.0,304.28,420500.0,119.85,1373000.0,67.5933,2907600.0,158.9,1098430.0,15.97,23975700.0,179.4,2423540.0,93.46,5396400.0,62.79,2546100.0,175.78,4246600.0,325.8,4072902.0,113.8,1092284.0,47.71,23345300.0,88.36,1247600.0,149.81,7801600.0,132.94,1795600.0,315.18,711500.0,624.0,262618.0,165.4,461106.0,50.31,2071700.0,629.4,2369700.0,115.0,3701495.0,271.0,443892.0,135.97,509800.0,122.12,2608500.0,1841.0,255841.0,101.44,4109100.0,168.82,2169700.0,480.5,649301.0,971.0,493153.0,49.86,1133700.0,76.2,727100.0,306.28,317900.0,346.79,479400.0,423.0,165436.0,131.62,1044500.0,1090.0,41480.0,30.72,6368000.0,83.4,461351.0,1272.5,6925687.0,34.5201,5513633.0,296.08,707300.0,3000.0,203012.0,1404.5,3139752.0,937.6,2167718.0,102.86,2231600.0,131.09,711600.0,545.0,210058.0,62.14,530370.0,147.81,1204000.0,79.78,9381900.0,121.59,9527600.0,52.2704,472969.0,102.35,2031862.0,343.4,992590.0,2080.0,31312.0,62.44,7654400.0,2020.0,357906.0,66.49,1390300.0,714.57,538800.0,2352.0,3462614.0,22.36,5318800.0,2462.0,41686.0,191.35,466086.0,311.5,934823.0,6288.0,2936592.0,113.83,1465300.0,5918.0,677678.0,119.43,1159500.0,214.0,462600.0,1615.5,73154.0,545.8,3691327.0,37.68,2519705.0,281.41,733900.0,37.55,889100.0,,0.0,451.23,345900.0,331.4,1943547.0,118.75,2747100.0,104.0,31432133.0,914.5,1555591.0,123.27,1893400.0,3896.0,36612.0,520.4,11054053.0,100.68,4221400.0,132.16,1420400.0,41.91,2776814.0,125.24,875901.0,977.5,465761.0,514.0,291302.0,3.083,41607508.0,90.3,1884093.0,106.74,1880775.0,306.44,740800.0,244.5,6440180.0,105.85,4882000.0,83.48,8211600.0,1215.0,944760.0,528.0,139220.0,467.9,2008235.0,97.1,1746555.0,87.6,1112368.0,767.6,2915703.0,52.7,1322645.0,849.4,4210353.0,113.2,1319462.0,140.0,1679117.0,2432.5,13545555.0,49.04,450630.0,243.74,1077600.0,142.06,1128810.0,155.35,623200.0,58.0,12857100.0,1632.0,1055143.0,764.8,2364062.0,1570.0,197510.0,1149.0,3636791.0,248.24,269000.0,333.1,535300.0,139.2,248601.0,70.34,5082000.0,269.0,238336.0,,0.0,125.99,2304200.0,367.77,1186800.0,234.0,138820.0,278.2,726083.0,11410.0,86035.0,80.465,2355600.0,85.0,2709652.0,153.5,2432211.0,348.0,5987.0,1670.0,2678591.0,1374.0,545041.0,247.4,1073155.0,699.4,8043342.0,200.23,502100.0,1243.0,2620671.0,16.03,5612300.0,14.784,4020724.0,110.37,963100.0,37.44,2701612.0,82.37,3896500.0,223.19,2054500.0,147.06,980234.0,104.0,6110483.0,912.0,521578.0,2777.0,533581.0,42.49,700.0,86.27,1636500.0,101.25,1650700.0,3120.0,324513.0,102.8,519277.0,33.58,5974700.0,256.35,938700.0,168.4,539271.0,80.25,2215400.0,19.41,31740400.0,50.33,1143000.0,761.6,1008134.0,2200.0,30914.0,180.6,2483130.0,680.2,432500.0,416.13,144000.0,146.48,2519400.0,82.17,2441500.0,124.13,1659500.0,156.8,1084493.0,2155.0,176429.0,242.5,258322.0,96.14,1165700.0,47.18,6183000.0,99.2,947689.0,159.75,3222600.0,64.8,9133065.0,618.0,151256.0,85.3,1150799.0,81.92,5268800.0,89.34,2324000.0,581.54,1635200.0,231.0,3737343.0,149.91,4269400.0,1033.0,734641.0,698.1234,53700.0,43.1,4446300.0,75.41,1931800.0,130.2,4737702.0,54.14,2822600.0,297.7,2743106.0,119.57,1403500.0,116.6,2917751.0,191.99,761100.0,328.5,1313974.0,246.0,18402192.0,123.56,169400900.0,64.83,1975700.0,180.37,1170000.0,46.7,4378500.0,59.45,5196954.0,104.29,1775700.0,112.65,19115506.0,178.13,4324900.0,71.44,781200.0,316.56,295600.0,51.3,21249700.0,29.03,17513400.0,14.588,10062642.0,40.46,1411900.0,146.18,478500.0,149.1,4065528.0,491.83,446800.0,4185.0,2967973.0,47.115,2192066.0,495.67,3726800.0,214.69,2034600.0,182.95,1832200.0,391.77,694100.0,,0.0,151.0,350146.0,47.59,8934000.0,988.0,1744015.0,1045.5,1180159.0,223.62,4264400.0,1753.0,182221.0,615.0,512887.0,34.02,6683700.0,27.25,1902733.0,135.32,3269400.0,,0.0,180.81,633700.0,26.9385,4365393.0,92.05,117570270.0,463.0,203976.0,165.1,36170.0,128.72,1168055.0,182.96,657900.0,212.94,367600.0,296.25,1801100.0,22.69,3315700.0,415.6,445558.0,49.76,1540800.0,11.66,12017700.0,739.5,1923481.0,41.81,16980300.0,103.59,990300.0,335.7,243000.0,,0.0,13.15,28005800.0,163.59,2119400.0,28.6924,5413584.0,96.86,1133700.0,1779.5,884801.0,72.1,2403200.0,42.83,20940400.0,2772.0,663579.0,485.0,256099.0,152.68,2173500.0,32.96,6560800.0,48.27,12472800.0,997.0,562926.0,919.6,2644543.0,,0.0,48.6867,1601850.0,64.3,1823400.0,248.09,423700.0,3020.0,1894835.0,254.73,472100.0,321.5,490870.0,32.13,4633600.0,98.61,2661700.0,71.95,3099400.0,113.22,15357300.0,150.5,221885.0,116.19,679300.0,128.89,1070300.0,41.9,1498555.0,123.2,1890600.0,293.0,735500.0,104.66,5220700.0,159.91,2540900.0
+2023-01-13,342.5,1273877.0,156.92,921700.0,118.3,4550946.0,3499.9431,2691857.0,134.76,57809700.0,153.6,6019300.0,204.3,5438682.0,1795.0,875947.0,56.29,1202639.0,100.37,6529000.0,113.51,5348700.0,28.08,1243946.0,10.488,7019681.0,63.76,1045900.0,282.14,2226800.0,27.91,2240271.0,344.38,2581900.0,168.98,1891200.0,88.4,2488300.0,2184.0,727876.0,245.36,1712800.0,146.52,483063.0,200.59,961000.0,1360.6,98753.0,90.15,2667700.0,27.86,4944800.0,72.85,1981000.0,57.35,3323045.0,197.4,616846.0,4997.0,1312001.0,129.2727,900634.0,64.41,2369500.0,116.84,1117245.0,128.75,389400.0,372.8,271373.0,196.55,618000.0,88.7,786300.0,242.23,1262900.0,171.0,50776.0,239.76,807000.0,138.97,1203300.0,113.76,559300.0,2020.0,13566.0,217.75,1076232.0,1000.0,217262.0,109.97,5641600.0,12.13,5775000.0,71.0,45757400.0,146.13,622700.0,271.73,1696800.0,333.18,367300.0,232.81,2007100.0,98.12,85549400.0,28.75,7999600.0,1750.5,1563844.0,69.55,659621.0,317.17,677500.0,62.13,803500.0,45.34,3488400.0,177.0,329110.0,311.4,787900.0,40.185,4139400.0,69.71,1873000.0,101.55,1294300.0,155.57,467400.0,,0.0,745.0,1192686.0,271.6,2358512.0,1360.0,90142.0,659.69,649700.0,767.0,57003.0,114.74,633600.0,211.0,800976.0,559.4,2178351.0,444.2,5646385.0,167.85,555000.0,57.9,19647000.0,195.34,301300.0,158.87,537800.0,188.13,774900.0,155.76,2391300.0,11656.0,3914240.0,2368.8799,122800.0,214.13,6213200.0,832.8,8299573.0,298.4,634720.0,35.23,89667800.0,548.0,91322.0,100.6,54753.0,57.12,1804300.0,180.74,40855553.0,52.76,2501604.0,3124.0,8149649.0,44.84,6519100.0,57.41,3875890.0,164.8,1591633.0,153.9,3473651.0,6.362,12723765.0,85.78,1739000.0,355.4,2312466.0,147.8,45847.0,255.85,663800.0,109.35,214040.0,30.07,3331200.0,657.5,2682526.0,67.07,1203300.0,100.42,595900.0,2660.0,51839.0,770.0,133452.0,457.5,281630.0,288.04,1008000.0,49.03,13424100.0,4609.8042,265036.0,2301.3401,290700.0,31.63,4520900.0,71.93,2034200.0,753.99,984100.0,432.5,1928144.0,439.8,2619909.0,91.74,1701596.0,72.51,9117300.0,444.0,69595.0,49.72,1309230.0,103.2,1764626.0,59.86,2728685.0,66.42,389903.0,2970.0,619274.0,243.0,215482.0,692.5,300905.0,484.35,32218369.0,231.4,660581.0,144.11,462000.0,2267.0,2864975.0,329.0,360267.0,504.0,64842.0,317.64,2773000.0,61.27,669900.0,1398.0,56722.0,759.0,533379.0,137.0,433836.0,46.53,6060100.0,127.0,18599537.0,455.0,4250816.0,1055.0,32147.0,26.4,463566.0,2170.0,1090729.0,85.04,3684400.0,71.2,931600.0,1200.0,210952.0,409.6,221363.0,49.92,28037000.0,16.565,2049159.0,39.91,3085000.0,76.87,2920400.0,170.9,256418.0,45.87,2826900.0,258.46,3067800.0,227.19,1081200.0,1068.0,178879.0,9.478,4009255.0,124.49,589600.0,86.11,1480700.0,2068.0,182696.0,5190.0,7518.0,1928.5,777965.0,150.86,1513900.0,759.8,2132402.0,167.2,3181183.0,169.26,1021100.0,194.85,713700.0,86.91,2072600.0,41.72,3893000.0,4985.0,43408.0,81.91,778200.0,287.0,529658.0,93.63,917600.0,84.0,555994.0,388.47,780700.0,314.21,1524900.0,108.75,317300.0,2970.0,24776.0,77.85,3800100.0,3.56,338380.0,146.11,1160400.0,38.93,14155700.0,238.0,177851.0,175.62,1070500.0,30.4914,14500000.0,252.65,775300.0,63.92,1248500.0,96.8,28718744.0,77.04,3195500.0,31.31,4315200.0,67.5,1908360.0,102.85,3229300.0,67.4,503896.0,87.5975,824400.0,121.47,4360200.0,164.28,1390700.0,194.7,234000.0,54.96,2181800.0,1925.5,2226868.0,31.41,2273400.0,117.95,795300.0,6960.0,324603.0,45.64,621200.0,232.62,407200.0,149.51,8378100.0,267.0,309594.0,99.53,4210300.0,27.81,3760242.0,48.88,12649300.0,81.05,985600.0,32.42,7459800.0,112.23,1840400.0,247.8,2775463.0,25.1,6763700.0,64.06,5249500.0,62.72,2066300.0,427.0,786416.0,64.1,1909594.0,89.92,10209500.0,177.56,5726300.0,3242.0,107660.0,48.37,1979000.0,62.92,3581600.0,38.2,29120400.0,52.34,2712200.0,67.62,945000.0,162.95,418033.0,11.69,9428713.0,4518.0,304648.0,31.4644,8207738.0,70.47,2929200.0,439.63,985700.0,2342.0,83897.0,70.1533,2152800.0,40.18,3383600.0,162.0,1136582.0,233.52,1869500.0,101.38,948519.0,3679.5,3056561.0,147.94,1312200.0,94.96,2447900.0,38.23,2381082.0,242.5709,1971293.0,99.4,12230200.0,2596.0,441154.0,106.0,1056000.0,147.26,1239200.0,1049.0,457524.0,27.05,2387700.0,210.0,1095238.0,299.4,595173.0,144.39,639600.0,58.68,4041200.0,2870.0,164928.0,337.44,1104300.0,149.8,649800.0,671.5,1679861.0,784.0,190831.0,35.595,1109421.0,117.93,870700.0,20.355,6769147.0,29.405,2355199.0,104.98,2722900.0,79.03,437400.0,63.59,5474100.0,108.47,2327800.0,125.46,1469500.0,46.26,3128400.0,154.43,728100.0,96.49,1236300.0,49.12,395761.0,670.0,536411.0,1963.0,271313.0,217.0,808200.0,352.91,362600.0,68.2,1485600.0,267.22,914200.0,170.1193,625821.0,122.1,1923500.0,483.0,1007900.0,229.0,6206142.0,91.38,647000.0,97.92,2229200.0,29.97,2602271.0,5.728,25823483.0,13.324,5278106.0,14.422,9081966.0,1290.0,218721.0,1450.0,2591597.0,9.924,4232695.0,129.46,2111400.0,751.0,63509.0,345.82,205100.0,721.89,210700.0,60.62,2144300.0,34.81,5677800.0,64.46,324222.0,250.66,79400.0,84.02,1726100.0,157.5,474519.0,90.3,370789.0,218.54,293200.0,164.45,1589900.0,53.28,3274400.0,62.89,1009000.0,78.31,2031900.0,178.6,831641.0,43.38,5776500.0,108.92,991800.0,106.09,2658500.0,2901.0,723271.0,151.9,726600.0,431.3,7992321.0,12.72,96444000.0,401.5,1402818.0,24.41,4685600.0,946.0,646664.0,285.5,1805231.0,45.05,11109600.0,421.36,226400.0,188.63,1343800.0,42.73,4147800.0,625.6,39717.0,338.0,379401.0,146.57,502000.0,119.0,920412.0,108.7,2463945.0,869.0,719514.0,102.56,3881176.0,617.92,129000.0,69.75,6474400.0,34.64,4618800.0,17.83,483300.0,4495.0,26704.0,32.33,1718200.0,768.0,255208.0,28.21,1101087.0,949.0,824279.0,109.15,382400.0,119.2,472998.0,440.0,36577.0,180.19,1934600.0,285.0,1576091.0,48.87,6281700.0,50.8139,1461292.0,1509.0,648719.0,174.3,611666.0,9425.0,45184.0,100.0,676267.0,240.29,1459600.0,75.92,501300.0,3805.0,1617.0,64.0064,13843395.0,65.44,3772100.0,332.0,279612.0,,0.0,59.14,1108100.0,901.1,432612.0,86.27,5305700.0,82.51,3442800.0,121.28,642500.0,24.7,3056495.0,558.4,45027878.0,36.07,3643300.0,36.51,21242800.0,72.4,2312556.0,3162.0,48111.0,92.8,18630700.0,92.12,26329200.0,169.56,1075000.0,469.9821,547293.0,107.66,1356500.0,2528.0,2804424.0,258.0,1271624.0,98.21,1143900.0,408.4,214132.0,374.0,3310200.0,148.4,354748.0,1434.6,6061618.0,573.86,167100.0,42.66,6660300.0,66.02,914300.0,116.8,2698655.0,14.58,18410700.0,324.2,3754465.0,258.87,1039300.0,331.21,2798600.0,58.9,604996.0,64.98,388806.0,152.0,316192.0,597.0,273402.0,377.0,538027.0,172.8,3588448.0,76.68,1131800.0,223.07,368500.0,1706.5,440538.0,1248.0,141445.0,2125.0,734346.0,325.0,28080468.0,136.88,1601600.0,269.9,714367.0,184.65,205378.0,112.85,360595.0,84.0,1578817.0,79.95,1292100.0,204.1565,2118923.0,16.45,12392100.0,27.91,7330000.0,1852.0,39068.0,46.1,1099600.0,591.2,72127539.0,80.37,677800.0,862.0,388407.0,17.01,9097300.0,1112.5,653767.0,226.61,622200.0,330.0,467641.0,118.6,852254.0,236.42,260605.0,491.36,1280400.0,2240.0,132904.0,664.4,1968836.0,119.0,312914.0,40.75,1518800.0,361.0,56755.0,157.32,43728925.0,10.9,8200775.0,145.89,2455700.0,164.5,718625.0,107.63,1726300.0,1313.5,609517.0,1190.0,13099.0,479.08,484100.0,429.0,277626.0,238.9,262800.0,116.24,1197800.0,31.795,4155255.0,800.5,972874.0,5422.0,682590.0,311.2,164112.0,1437.5,2968311.0,2044.0,2518676.0,1473.0,674127.0,918.5,362669.0,80.83,1080900.0,654.4,4108472.0,12.636,15779551.0,158.2,2761058.0,30.11,31361900.0,393.21,1311100.0,31.21,2862500.0,539.4,1432372.0,38.25,3447200.0,35.96,1650258.0,65.1,1105959.0,222.14,554000.0,57.53,1260600.0,52.63,1212200.0,2.288,93836524.0,258.9,1715900.0,335.98,279900.0,181.6,212642.0,4280.0,207362.0,78.54,11499645.0,233.24,701800.0,27.49,2098581.0,19.39,4693400.0,186.65,999680.0,104.2292,597715.0,685.0,780140.0,176.8,562200.0,77.66,1514100.0,68.83,2388800.0,160.1,12454607.0,490.2,393054.0,414.5,336538.0,91.0,647466.0,463.5,157251.0,449.0,530976.0,830.0,608531.0,181.76,329500.0,2218.0,499449.0,117.6,1396345.0,173.43,6088000.0,143.01,20200000.0,770.0,346632.0,146.0,1987862.0,85.3,781623.0,65.7277,1552770.0,35.69,5821200.0,563.6,202701.0,18.18,11329400.0,180.61,953500.0,265.6,4541452.0,42.42,5982500.0,65.2,761452.0,21.35,4441400.0,54.0,3012900.0,420.04,1615200.0,750.0,460986.0,136.83,1479400.0,18.85,8616900.0,65.0,2912900.0,1473.0,126195.0,61.43,13986400.0,45.22,3429400.0,,0.0,60.22,515300.0,699.6,1532137.0,98.35,931600.0,95.6631,2367326.0,258.9,14627817.0,216.2457,700030.0,197.16,1778800.0,253.08,209400.0,58.52,2422300.0,49.615,176454914.0,361.62,1690900.0,189.2,1125125.0,449.83,2208600.0,55.51,899300.0,212.16,3875900.0,81.58,311287.0,47.367,12025000.0,653.0,229315.0,7444.0,496843.0,315.47,1543200.0,36.99,5585800.0,54.97,4685500.0,98.16,995200.0,816.0,132474.0,93.73,1297600.0,74.66,1555900.0,375.52,4261000.0,159.91,735800.0,170.1,470844.0,161.78,1532600.0,52.0,1445100.0,67.04,3072434.0,785.3,375528.0,268.89,2168900.0,139.6,1371028.0,74.92,4004200.0,381.81,701800.0,314.53,835800.0,197.53,1494500.0,67.06,4712700.0,80.59,6024000.0,125.0,380386.0,1082.92,1237100.0,71.92,2418900.0,323.5,336764.0,39.54,2499800.0,1656.0,22528.0,118.65,461100.0,81.1,840000.0,145.9,19178451.0,329.02,289000.0,29.305,1604195.0,355.37,382800.0,173.38,1269500.0,108.2859,2025306.0,1638.45,730237.0,202.2,6317774.0,1004.0,315398.0,51.04,4000400.0,45.62,6283500.0,300.25,309600.0,213.8,845141.0,116.8,1059034.0,46.32,4315900.0,121.93,2780500.0,398.46,208900.0,208.5,754292.0,593.0,214757.0,112.25,5757800.0,192.0,3230200.0,314.878,9100838.0,40.67,11871700.0,91.66,8414600.0,505.24,320600.0,239.23,21333300.0,266.01,556300.0,322.8,374207.0,21.697,8457000.0,31.17,2557200.0,149.55,1413300.0,46.13,2971000.0,1557.78,44900.0,82.8,1804464.0,860.0,879969.0,323.7,277169.0,259.2,879350.0,199.1,696553.0,357.5,163210.0,1610.0,23092.0,208.0,212887.0,15.63,16658100.0,10.572,6107089.0,63.35,2882000.0,243.84,125500.0,84.68,4943200.0,54.35,6547300.0,112.0,798240.0,33.282,82868000.0,1033.0,5697315.0,27.79,2977200.0,128.85,4856500.0,461.43,2608900.0,4.6495,8157455.0,414.89,1118100.0,31.88,3723800.0,255.13,929300.0,64.66,1497600.0,98.2,757700.0,157.56,1330300.0,16.899,447287000.0,4992.2402,16000.0,295.0,37880946.0,19.82,959600.0,19.46,1605600.0,171.82,2006400.0,6584.0,272497.0,66.19,2148700.0,768.2,1876451.0,960.0,19664.0,157.675,1352800.0,70.83,1598300.0,84.06,1404900.0,65.15,3409000.0,289.0,1220434.0,373.9,419427.0,9.919,7001957.0,89.2,5090800.0,54.3647,4875000.0,505.0,613715.0,83.25,1272000.0,2250.0,62409.0,65.31,7200100.0,104.8,0.0,567.0,789281.0,451.2,279483.0,55.06,1463442.0,69.43,8742600.0,,0.0,549.2499,53600.0,304.46,415700.0,120.31,1237700.0,68.4467,2554200.0,158.0,800648.0,15.89,12116100.0,182.0,2556200.0,97.0,6835500.0,62.66,2031800.0,175.24,4720400.0,327.2,2370625.0,114.6,1065015.0,47.85,18737500.0,89.32,1061500.0,150.88,5535800.0,133.65,1448500.0,317.49,567500.0,625.0,262974.0,165.8,676866.0,50.74,2086000.0,625.6,1767193.0,113.6,2236871.0,269.0,214512.0,135.4,568900.0,121.9,2283300.0,1864.0,143066.0,101.7,2772100.0,164.0,4379400.0,482.0,374525.0,930.5,908697.0,50.52,1577000.0,75.37,651500.0,305.89,262000.0,349.09,308500.0,429.0,37550.0,132.4,871200.0,1050.0,22591.0,30.61,3854500.0,83.0,322265.0,1293.0,10915291.0,34.9009,4578119.0,290.87,851100.0,2995.0,160309.0,1416.0,1796319.0,928.6,1221822.0,103.03,2133200.0,129.69,796600.0,526.5,587066.0,62.54,394324.0,148.5,770800.0,79.48,8624700.0,120.24,8040400.0,52.1775,380914.0,103.65,1369771.0,341.8,1022548.0,2090.0,33008.0,63.48,4459800.0,2015.0,227612.0,65.98,924000.0,722.13,489500.0,2377.0,3454758.0,22.43,9809000.0,2502.0,105300.0,193.9,433162.0,311.5,818525.0,6219.0,2663426.0,115.55,1305700.0,6008.0,810810.0,118.81,618000.0,218.1,661100.0,1651.0,62821.0,550.6,3194862.0,37.135,2735694.0,285.24,525000.0,37.78,861500.0,,0.0,450.98,279600.0,333.8,2252687.0,120.01,2339400.0,108.76,54578013.0,912.5,2002722.0,124.89,2365400.0,3922.0,22851.0,522.0,5429377.0,98.68,4968000.0,133.77,1294700.0,42.31,2227719.0,126.54,525960.0,982.0,494776.0,516.0,149811.0,3.1365,55151924.0,91.18,1397943.0,107.64,1774166.0,306.55,458600.0,241.0,9214121.0,107.23,5529700.0,82.98,9309500.0,1224.0,310976.0,530.0,166629.0,469.5,2053362.0,96.9,2138052.0,88.0,1178439.0,774.8,2996800.0,53.25,989571.0,839.4,1743711.0,112.5,672421.0,140.5,492905.0,2440.5,15339159.0,49.04,0.0,245.88,827100.0,142.44,1278327.0,154.43,605400.0,58.28,7345000.0,1654.5,766798.0,776.6,1713826.0,1602.5,512602.0,1153.0,5409328.0,248.81,236500.0,332.97,550700.0,140.4,597655.0,70.32,3637100.0,271.5,286987.0,,0.0,125.57,1560400.0,366.38,1447100.0,237.0,3820440.0,281.4,1441911.0,11450.0,57938.0,80.415,2257800.0,84.9,859593.0,153.3,2044245.0,351.0,17985.0,1667.5,4362105.0,1392.0,442442.0,253.3,1314356.0,708.0,5329009.0,202.03,338100.0,1242.5,2257607.0,15.42,4883000.0,14.22,7401421.0,111.52,1287300.0,37.855,2369396.0,82.97,4274400.0,225.0,2675600.0,148.38,776456.0,103.0,2974840.0,924.5,192940.0,2763.0,448047.0,42.49,0.0,88.91,1918400.0,101.61,968900.0,3250.0,346008.0,103.9,388554.0,33.47,4474300.0,259.82,752100.0,170.0,171705.0,80.33,1827000.0,19.55,25480000.0,50.76,1126100.0,755.8,717068.0,2200.0,42287.0,180.6,931440.0,683.88,347300.0,416.13,157700.0,148.0,1820500.0,80.85,2219900.0,124.24,1864800.0,157.8,1264060.0,2130.0,91656.0,245.5,218102.0,97.44,1464500.0,47.57,8241600.0,100.0,1426012.0,164.6,5161200.0,66.08,6513854.0,624.0,177253.0,84.3,715183.0,81.53,4649900.0,89.4,1386000.0,583.84,2040500.0,233.0,1020125.0,149.68,6543800.0,1022.5,1206286.0,702.83,29700.0,43.38,2300100.0,75.4,735300.0,130.2,2509755.0,54.51,842500.0,301.5,1936740.0,118.51,861000.0,111.2,3990558.0,193.92,1005300.0,328.5,560220.0,245.6,13467078.0,122.4,180714100.0,64.98,2132000.0,183.31,778800.0,47.03,4198100.0,59.73,4834882.0,105.03,1437700.0,114.75,27034727.0,179.01,3736700.0,70.25,1112500.0,316.76,278700.0,51.65,15893600.0,29.44,16940700.0,14.754,10519110.0,40.15,1271700.0,147.88,389700.0,149.0,4487842.0,490.99,406500.0,4215.5,2805084.0,47.545,1620464.0,489.57,5390100.0,213.23,1693500.0,182.15,2078100.0,392.24,471800.0,,0.0,152.0,553749.0,47.33,8150600.0,983.0,574421.0,1037.0,1021013.0,223.06,4283200.0,1732.0,150524.0,617.0,46777.0,33.15,20850100.0,26.86,2138512.0,136.13,2604000.0,,0.0,183.19,479500.0,26.8888,2412418.0,91.61,134126058.0,468.5,171528.0,160.8,30267.0,125.1,2377610.0,183.95,493000.0,213.91,453400.0,300.94,1448300.0,22.38,2806900.0,413.0,127048.0,48.99,2259800.0,11.54,14142600.0,752.5,2306806.0,41.86,17229800.0,104.1,713100.0,339.08,182700.0,,0.0,13.14,16146600.0,167.15,2042000.0,28.133,5469017.0,95.75,1037500.0,1799.5,390336.0,71.15,1376800.0,44.22,41649700.0,2852.0,584614.0,482.6,346210.0,154.19,2657900.0,32.81,4659700.0,48.43,13699800.0,996.5,1042960.0,923.6,2650816.0,,0.0,48.9067,1131750.0,64.255,1056800.0,250.7,774900.0,3033.0,874483.0,254.65,331000.0,325.0,577810.0,31.82,3802800.0,100.25,1831400.0,71.17,2624200.0,113.15,12011400.0,162.0,386046.0,116.93,938000.0,130.22,1260500.0,41.9,0.0,123.38,1674100.0,293.7,687100.0,107.3,3053700.0,160.92,2466800.0
+2023-01-16,341.5,966350.0,156.92,0.0,119.4,2412619.0,3484.7388,2345155.0,134.76,0.0,153.6,0.0,208.3,9069442.0,1828.5,529561.0,56.35,1037669.0,100.37,0.0,113.51,0.0,27.64,701832.0,10.606,5415650.0,63.76,0.0,282.14,0.0,28.15,1223745.0,344.38,0.0,168.98,0.0,88.4,0.0,2161.0,440464.0,245.36,0.0,149.62,541393.0,200.59,0.0,1353.2,45912.0,90.15,0.0,27.86,0.0,72.85,0.0,57.65,8515526.0,198.0,926809.0,5070.0,551797.0,131.1091,620636.0,64.41,0.0,115.32,778426.0,128.75,0.0,367.8,371091.0,196.55,0.0,88.7,0.0,242.23,0.0,168.5,31494.0,239.76,0.0,138.97,0.0,113.76,0.0,1890.0,9361.0,219.0,937047.0,1004.0,351414.0,109.97,0.0,12.13,0.0,71.0,0.0,146.13,0.0,271.73,0.0,333.18,0.0,232.81,0.0,98.12,0.0,28.75,0.0,1740.0,1611119.0,70.5,2551429.0,317.17,0.0,62.13,0.0,45.34,0.0,176.6,619432.0,311.4,0.0,40.185,0.0,69.71,0.0,101.55,0.0,155.57,0.0,,0.0,783.5,808797.0,266.0,2781180.0,1346.0,132824.0,659.69,0.0,772.0,812712.0,114.74,0.0,213.0,963551.0,565.4,1487529.0,443.9,4346945.0,167.85,0.0,57.9,0.0,195.34,0.0,158.87,0.0,188.13,0.0,155.76,0.0,11676.0,884693.0,2368.8799,0.0,214.13,0.0,831.6,5062797.0,301.0,1906538.0,35.23,0.0,545.0,56639.0,101.0,98998.0,57.12,0.0,182.5,20281691.0,53.0,2923417.0,3139.0,2450490.0,44.84,0.0,57.44,1479439.0,166.0,816698.0,157.0,2956253.0,6.398,7109384.0,85.78,0.0,354.0,1256727.0,148.4,105904.0,255.85,0.0,110.6,152187.0,30.07,0.0,633.5,3626297.0,67.07,0.0,100.42,0.0,2605.0,34004.0,768.0,379034.0,465.0,509110.0,288.04,0.0,49.03,0.0,4619.1313,331460.0,2301.3401,0.0,31.63,0.0,71.93,0.0,753.99,0.0,440.5,2000558.0,444.2,2328625.0,91.84,481523.0,72.51,0.0,457.0,130339.0,50.13,799484.0,103.8,1355846.0,59.56,1702088.0,67.24,158859.0,2960.0,579617.0,246.0,967112.0,680.5,219809.0,481.0,21938115.0,237.6,458238.0,144.11,0.0,2273.0,1478018.0,322.0,257101.0,509.0,212801.0,317.64,0.0,61.27,0.0,1414.0,71736.0,756.0,467950.0,138.0,1619681.0,46.53,0.0,130.3,20666045.0,463.2,4102360.0,1065.0,76697.0,26.6,309130.0,2206.0,293424.0,85.04,0.0,71.2,0.0,1208.0,265716.0,406.0,176550.0,49.92,0.0,17.325,2743328.0,39.91,0.0,76.87,0.0,172.75,199199.0,45.87,0.0,258.46,0.0,227.19,0.0,1092.0,191410.0,9.476,3057129.0,124.49,0.0,86.11,0.0,2086.0,116804.0,5210.0,10690.0,1945.0,428202.0,150.86,0.0,799.8,1320349.0,164.6,1061123.0,169.26,0.0,194.85,0.0,86.91,0.0,41.72,0.0,4980.0,43571.0,81.91,0.0,284.5,610481.0,93.63,0.0,91.0,2747793.0,388.47,0.0,314.21,0.0,108.75,0.0,3000.0,28196.0,77.85,0.0,3.55,345380.0,146.11,0.0,38.93,0.0,242.0,778798.0,175.62,0.0,30.4914,0.0,252.65,0.0,63.92,0.0,96.48,14349548.0,77.04,0.0,31.31,0.0,68.6,1489251.0,102.85,0.0,67.74,207057.0,87.5975,0.0,121.47,0.0,164.28,0.0,194.7,0.0,54.96,0.0,1910.0,1784334.0,31.41,0.0,117.95,0.0,7064.0,331604.0,45.64,0.0,232.62,0.0,149.51,0.0,265.6,539347.0,99.53,0.0,28.05,2676436.0,48.88,0.0,81.05,0.0,32.42,0.0,112.23,0.0,247.8,2729550.0,25.1,0.0,64.06,0.0,62.72,0.0,425.0,2133376.0,65.25,1428797.0,89.92,0.0,177.56,0.0,3264.0,48770.0,48.37,0.0,62.92,0.0,38.2,0.0,52.34,0.0,67.62,0.0,164.2,165709.0,11.802,6139378.0,4509.0,160336.0,31.4644,0.0,70.47,0.0,439.63,0.0,2326.0,71944.0,70.1533,0.0,40.18,0.0,165.0,694396.0,233.52,0.0,101.1,535745.0,3701.5,2556426.0,147.94,0.0,94.96,0.0,39.165,1838299.0,242.5709,0.0,99.4,0.0,2610.0,159033.0,106.0,0.0,147.26,0.0,1070.0,334937.0,27.05,0.0,211.8,833335.0,305.0,703076.0,144.39,0.0,58.68,0.0,2908.0,108169.0,337.44,0.0,149.8,0.0,668.0,835255.0,785.0,87030.0,35.525,813511.0,117.93,0.0,20.57,4573332.0,29.53,968662.0,104.98,0.0,79.03,0.0,63.59,0.0,108.47,0.0,125.46,0.0,46.26,0.0,154.43,0.0,96.49,0.0,49.42,244103.0,675.0,433317.0,1967.0,137105.0,217.0,0.0,352.91,0.0,68.2,0.0,267.22,0.0,170.0215,309540.0,122.0,1339379.0,483.0,0.0,237.6,3888860.0,91.38,0.0,97.92,0.0,30.16,999474.0,5.808,26418516.0,13.194,4844072.0,14.328,6607161.0,1322.0,533647.0,1457.0,870149.0,9.948,2143653.0,129.46,0.0,755.0,77732.0,345.82,0.0,721.89,0.0,60.62,0.0,34.81,0.0,64.9,320989.0,250.66,0.0,84.02,0.0,159.0,495861.0,90.9,383013.0,218.54,0.0,164.45,0.0,53.28,0.0,62.89,0.0,78.31,0.0,179.2,568974.0,43.38,0.0,108.92,0.0,106.09,0.0,2955.0,1314497.0,151.9,0.0,441.9,5054996.0,12.72,0.0,402.5,372814.0,24.41,0.0,945.0,571381.0,289.5,1039142.0,45.05,0.0,421.36,0.0,188.63,0.0,42.73,0.0,632.7,47397.0,341.0,653061.0,146.57,0.0,120.6,2923254.0,108.1,1378023.0,873.0,489156.0,102.56,0.0,617.92,0.0,69.75,0.0,34.64,0.0,17.83,0.0,4625.0,36156.0,32.33,0.0,770.0,238101.0,28.55,1082979.0,954.4,445143.0,109.15,0.0,119.6,849132.0,436.0,11155.0,180.19,0.0,285.0,679519.0,48.87,0.0,50.8139,0.0,1551.0,396621.0,175.0,535582.0,9400.0,82021.0,101.8,657225.0,240.29,0.0,75.92,0.0,3770.0,788.0,64.0064,0.0,65.44,0.0,336.5,397206.0,,0.0,59.14,0.0,918.0,505492.0,86.27,0.0,82.51,0.0,121.28,0.0,24.79,1739850.0,552.5,30208469.0,36.07,0.0,36.51,0.0,71.55,2063481.0,3196.0,50258.0,92.8,0.0,92.12,0.0,169.56,0.0,474.5491,310389.0,107.66,0.0,2580.0,276992.0,262.6,1348548.0,98.21,0.0,417.6,256479.0,374.0,0.0,152.0,417941.0,1436.2,4943601.0,573.86,0.0,42.66,0.0,66.02,0.0,119.0,2385651.0,14.58,0.0,323.0,3818199.0,258.87,0.0,331.21,0.0,59.82,292524.0,65.52,329126.0,151.0,106333.0,606.0,152702.0,380.5,555750.0,170.2,2729969.0,76.68,0.0,223.07,0.0,1720.5,693020.0,1264.0,61444.0,2166.0,487336.0,324.0,10387354.0,136.88,0.0,268.9,309334.0,181.4,122476.0,115.65,340972.0,83.75,1203987.0,79.95,0.0,204.1565,0.0,16.45,0.0,27.91,0.0,1858.0,77343.0,46.1,0.0,596.1,18356071.0,80.37,0.0,865.0,163432.0,17.01,0.0,1085.0,952492.0,226.61,0.0,335.0,244525.0,119.3,616254.0,236.42,0.0,491.36,0.0,2240.0,95881.0,685.8,1965754.0,118.5,91311.0,40.75,0.0,364.0,99072.0,159.1,22562509.0,10.9,5587181.0,145.89,0.0,165.7,656122.0,107.63,0.0,1340.0,1219288.0,1188.0,48065.0,479.08,0.0,427.0,816216.0,238.9,0.0,116.24,0.0,31.765,1892101.0,801.5,481910.0,5424.0,352758.0,319.2,274798.0,1440.5,1157036.0,2050.0,1565792.0,1458.0,341863.0,926.0,514485.0,80.83,0.0,653.6,2414319.0,12.492,9912278.0,158.8,3130031.0,30.11,0.0,393.21,0.0,31.21,0.0,536.4,1588857.0,38.25,0.0,35.96,0.0,65.55,836032.0,222.14,0.0,57.53,0.0,52.63,0.0,2.285,71298973.0,258.9,0.0,335.98,0.0,188.4,398697.0,4375.0,229497.0,80.4,11546143.0,233.24,0.0,27.48,1421998.0,19.39,0.0,190.45,987125.0,104.2292,0.0,687.0,547247.0,176.8,0.0,77.66,0.0,68.83,0.0,161.75,11199110.0,492.4,536023.0,417.0,95324.0,91.0,1012108.0,463.5,619759.0,452.5,705483.0,826.0,135440.0,181.76,0.0,2190.0,539332.0,118.4,1788828.0,173.43,0.0,143.01,0.0,782.0,221808.0,150.1,1167435.0,84.55,960550.0,65.7277,0.0,35.69,0.0,560.6,132828.0,18.18,0.0,180.61,0.0,270.4,3348262.0,42.42,0.0,66.3,280668.0,21.35,0.0,54.0,0.0,420.04,0.0,758.0,321240.0,136.83,0.0,18.85,0.0,65.0,0.0,1475.0,350218.0,61.43,0.0,45.22,0.0,,0.0,60.22,0.0,704.8,948355.0,98.35,0.0,95.6631,0.0,258.6,10690777.0,216.2457,0.0,197.16,0.0,253.08,0.0,58.52,0.0,49.75,185729358.0,361.62,0.0,193.0,1553110.0,449.83,0.0,55.51,0.0,212.16,0.0,82.02,342829.0,47.367,0.0,639.0,354768.0,7484.0,562955.0,315.47,0.0,36.99,0.0,54.97,0.0,98.16,0.0,814.0,185656.0,93.73,0.0,74.66,0.0,375.52,0.0,159.91,0.0,174.0,297835.0,161.78,0.0,52.0,0.0,67.16,1466111.0,792.7,278890.0,268.89,0.0,141.5,5458590.0,74.92,0.0,381.81,0.0,314.53,0.0,197.53,0.0,67.06,0.0,80.59,0.0,124.5,271348.0,1082.92,0.0,71.92,0.0,323.5,270566.0,39.54,0.0,1666.0,43690.0,118.65,0.0,81.1,0.0,150.1,9847925.0,329.02,0.0,29.745,1059387.0,355.37,0.0,173.38,0.0,108.2859,0.0,1656.0499,780901.0,205.1,3443894.0,1006.0,310355.0,51.04,0.0,45.62,0.0,300.25,0.0,212.0,877740.0,117.4,1913483.0,46.32,0.0,121.93,0.0,398.46,0.0,211.0,1341396.0,594.0,368463.0,112.25,0.0,192.0,0.0,316.8716,6236385.0,40.67,0.0,91.66,0.0,505.24,0.0,239.23,0.0,266.01,0.0,314.8,473497.0,21.697,0.0,31.17,0.0,149.55,0.0,46.13,0.0,1557.78,0.0,83.2,1289746.0,860.0,340303.0,323.2,199322.0,259.2,1255515.0,201.2,2886943.0,362.0,63800.0,1625.0,26860.0,207.0,242693.0,15.63,0.0,10.604,3026589.0,63.35,0.0,243.84,0.0,84.68,0.0,54.35,0.0,113.4,563790.0,33.282,0.0,1022.0,4700062.0,27.79,0.0,128.85,0.0,461.43,0.0,4.6665,5069592.0,414.89,0.0,31.88,0.0,255.13,0.0,64.66,0.0,98.2,0.0,157.56,0.0,16.899,0.0,4992.2402,0.0,296.5,11041787.0,19.82,0.0,19.46,0.0,171.82,0.0,6634.0,290150.0,66.19,0.0,808.0,3058926.0,935.0,5436.0,157.675,0.0,70.83,0.0,84.06,0.0,65.15,0.0,291.5,907132.0,377.45,277250.0,9.7,11123144.0,89.2,0.0,54.3647,0.0,506.5,542861.0,83.25,0.0,2310.0,60036.0,65.31,0.0,103.4,479892.0,570.0,363650.0,454.0,788787.0,55.28,365898.0,69.43,0.0,,0.0,551.4166,87604.0,304.46,0.0,120.31,0.0,68.4467,0.0,160.2,375157.0,15.89,0.0,182.0,2300790.0,97.0,0.0,62.66,0.0,175.24,0.0,337.2,971076.0,115.2,576592.0,47.85,0.0,89.32,0.0,150.88,0.0,133.65,0.0,317.49,0.0,631.0,154409.0,166.8,229052.0,50.74,0.0,628.4,1901347.0,115.0,3415224.0,267.5,314902.0,135.4,0.0,121.9,0.0,1845.0,147320.0,101.7,0.0,164.0,0.0,481.5,598018.0,930.0,816707.0,50.52,0.0,75.37,0.0,305.89,0.0,349.09,0.0,428.0,46124.0,132.4,0.0,1150.0,19900.0,30.61,0.0,83.2,612398.0,1325.5,5417094.0,34.3412,2643407.0,290.87,0.0,3025.0,179084.0,1438.5,1804876.0,922.6,2089503.0,103.03,0.0,129.69,0.0,552.0,287421.0,63.38,302704.0,148.5,0.0,79.48,0.0,120.24,0.0,52.1775,0.0,101.8,4753378.0,340.6,1049582.0,2085.0,42486.0,63.48,0.0,2035.0,257674.0,65.98,0.0,722.13,0.0,2403.0,2535583.0,22.43,0.0,2478.0,32415.0,195.2,350784.0,314.0,898118.0,6096.0,1595155.0,115.55,0.0,5992.0,779039.0,118.81,0.0,218.1,0.0,1629.0,52971.0,553.4,2631344.0,37.315,1040614.0,285.24,0.0,37.78,0.0,,0.0,450.98,0.0,332.6,2232464.0,120.01,0.0,107.16,57832776.0,911.0,1188440.0,124.89,0.0,3928.0,98748.0,522.6,2529851.0,98.68,0.0,133.77,0.0,41.68,1335771.0,126.7,420067.0,1000.0,389931.0,521.0,224330.0,3.099,26400813.0,91.85,1026951.0,107.42,952506.0,306.55,0.0,243.3,4933608.0,107.23,0.0,82.98,0.0,1217.0,285517.0,530.0,149089.0,472.1,2078379.0,97.0,1479742.0,88.0,3036056.0,771.8,3104805.0,53.94,1212700.0,853.4,1539857.0,112.6,747914.0,142.0,1742465.0,2425.5,9172956.0,50.22,261500.0,245.88,0.0,142.32,796311.0,154.43,0.0,58.28,0.0,1669.0,476253.0,779.4,1783224.0,1627.5,178726.0,1152.0,1741035.0,248.81,0.0,332.97,0.0,140.8,2761285.0,70.32,0.0,273.0,285855.0,,0.0,125.57,0.0,366.38,0.0,244.0,699426.0,283.6,1984872.0,11760.0,134489.0,80.415,0.0,84.8,1197397.0,153.5,2169523.0,349.0,17120.0,1682.5,2173275.0,1399.0,277085.0,251.6,1000624.0,701.8,4025817.0,202.03,0.0,1266.5,1339420.0,15.42,0.0,14.32,2279868.0,111.52,0.0,37.97,1266089.0,82.97,0.0,225.0,0.0,147.34,560863.0,103.0,4393402.0,917.5,158317.0,2753.0,527468.0,42.49,0.0,88.91,0.0,101.61,0.0,3268.0,261747.0,104.8,160120.0,33.47,0.0,259.82,0.0,175.0,438045.0,80.33,0.0,19.55,0.0,50.76,0.0,768.4,738870.0,2205.0,34216.0,181.6,368682.0,683.88,0.0,416.13,0.0,148.0,0.0,80.85,0.0,124.24,0.0,158.4,959174.0,2110.0,41517.0,250.4,123675.0,97.44,0.0,47.57,0.0,100.0,1003800.0,164.6,0.0,68.46,7357528.0,638.0,240900.0,85.3,897812.0,81.53,0.0,89.4,0.0,583.84,0.0,235.5,678302.0,149.68,0.0,1041.0,480793.0,702.83,0.0,43.38,0.0,75.4,0.0,130.4,2751378.0,54.51,0.0,312.1,1085166.0,118.51,0.0,109.8,227671.0,193.92,0.0,336.0,1075793.0,247.5,8637547.0,122.4,0.0,64.98,0.0,183.31,0.0,47.03,0.0,59.38,3004776.0,105.03,0.0,117.35,19183710.0,179.01,0.0,70.25,0.0,316.76,0.0,51.65,0.0,29.44,0.0,14.788,9082243.0,40.15,0.0,147.88,0.0,151.3,7586324.0,490.99,0.0,4230.0,2514334.0,47.68,1110407.0,489.57,0.0,213.23,0.0,182.15,0.0,392.24,0.0,,0.0,152.2,364329.0,47.33,0.0,1004.0,492525.0,1029.0,1706860.0,223.06,0.0,1773.0,189522.0,619.0,124174.0,33.15,0.0,27.47,1685817.0,136.13,0.0,,0.0,183.19,0.0,27.8729,1997082.0,93.3,143621923.0,465.0,290542.0,161.95,27358.0,125.72,857558.0,183.95,0.0,213.91,0.0,300.94,0.0,22.38,0.0,410.6,163068.0,48.99,0.0,11.54,0.0,755.5,2188945.0,41.86,0.0,104.1,0.0,339.08,0.0,,0.0,13.14,0.0,167.15,0.0,28.133,0.0,95.75,0.0,1810.0,366096.0,71.15,0.0,44.22,0.0,2862.0,279857.0,501.5,200642.0,154.19,0.0,32.81,0.0,48.43,0.0,1008.0,285759.0,940.8,1511690.0,,0.0,48.9067,0.0,64.255,0.0,250.7,0.0,3063.0,667796.0,254.65,0.0,325.5,637570.0,31.82,0.0,100.25,0.0,71.17,0.0,113.15,0.0,160.0,418818.0,116.93,0.0,130.22,0.0,44.38,916056.0,123.38,0.0,293.7,0.0,107.3,0.0,160.92,0.0
+2023-01-17,341.0,791274.0,155.4,1602200.0,118.2,3311508.0,3520.5425,2039727.0,135.94,63646600.0,152.83,8507000.0,207.7,7901928.0,1853.5,1445108.0,56.7,1700540.0,101.27,5496200.0,113.39,5711000.0,28.03,856247.0,10.572,6782138.0,64.0,1905000.0,284.88,2863700.0,28.535,1991725.0,344.38,2512700.0,166.91,3320200.0,88.09,2744500.0,2145.0,514974.0,236.78,2972800.0,150.62,500540.0,200.7,1194500.0,1381.2,79125.0,89.24,2124500.0,27.6,3161800.0,72.44,3291900.0,57.05,13687709.0,198.4,709540.0,5054.0,1162395.0,131.5273,771133.0,63.78,3765300.0,116.32,1076127.0,128.0,521500.0,364.4,584636.0,195.65,702000.0,88.88,1746800.0,243.07,1354300.0,170.0,79797.0,246.04,1226300.0,135.52,1798400.0,112.79,485600.0,1820.0,27606.0,219.0,806713.0,996.0,310525.0,109.41,4848100.0,12.15,7103200.0,71.59,42621300.0,144.63,1190500.0,269.42,2472800.0,336.28,572500.0,231.05,2204500.0,96.05,72755000.0,29.075,10824800.0,1741.5,1605382.0,66.8,1160711.0,316.94,757700.0,60.03,1436200.0,45.14,4279300.0,177.0,605355.0,306.38,1252900.0,40.345,4026800.0,69.09,1874100.0,102.55,1638600.0,156.16,486500.0,,0.0,739.0,966093.0,266.0,1887560.0,1344.0,195221.0,658.19,902600.0,759.0,129545.0,113.95,689600.0,213.0,1114168.0,559.6,1744635.0,441.8,6848066.0,170.01,736200.0,57.924,15835000.0,193.51,494500.0,157.24,814500.0,184.47,582100.0,153.75,3073400.0,11600.0,1321499.0,2355.8799,152400.0,211.41,6150700.0,838.4,14380458.0,302.6,829700.0,34.52,56458400.0,542.0,112002.0,104.0,39943.0,56.96,1924500.0,180.94,31207511.0,52.84,2438711.0,3130.0,7498672.0,44.74,6301800.0,57.01,2365118.0,166.8,1154270.0,154.5,4434429.0,6.415,11518010.0,84.42,2092900.0,353.0,1555927.0,150.0,337391.0,256.0,1439900.0,110.9,188936.0,29.78,2423300.0,637.0,4970908.0,68.0,1993300.0,101.2,730100.0,2600.0,48753.0,781.0,115758.0,447.5,580180.0,289.59,1167200.0,49.68,11402000.0,4494.7661,594384.0,2334.02,344000.0,31.48,5928300.0,71.74,1110400.0,749.73,823800.0,441.6,2206170.0,442.9,3479415.0,91.98,1224348.0,72.31,8964900.0,456.5,77983.0,50.08,1494286.0,103.0,2042166.0,59.49,2486995.0,68.2,353493.0,2971.0,523811.0,256.0,1271160.0,655.5,427682.0,484.65,34124939.0,242.2,1763652.0,145.14,558400.0,2243.0,3829941.0,322.5,216871.0,510.0,35983.0,314.86,3478900.0,61.18,988000.0,1400.0,68718.0,740.0,367869.0,139.0,814748.0,46.04,6707500.0,132.2,92111109.0,457.7,8933668.0,1065.0,15053.0,26.7,534524.0,2157.0,379469.0,85.88,2937100.0,71.8,908500.0,1192.0,555293.0,403.2,244180.0,50.31,28193500.0,17.485,1942797.0,40.03,3951600.0,76.42,2225700.0,171.25,316814.0,45.43,3619800.0,256.26,4100100.0,224.63,2366900.0,1091.0,263691.0,9.628,5700237.0,123.62,570800.0,84.7,1900600.0,2042.0,157894.0,5310.0,9297.0,1963.5,1420164.0,150.31,2245600.0,772.2,2449251.0,165.8,1142365.0,172.97,2034200.0,197.62,1108200.0,86.0,2764200.0,40.82,6119300.0,4955.0,50774.0,84.72,2686600.0,283.0,2470652.0,92.68,1645400.0,91.5,2097183.0,388.35,908000.0,315.0,1813000.0,106.19,573700.0,3060.0,56445.0,78.23,5615100.0,3.57,399860.0,147.99,1529800.0,38.94,18354300.0,234.0,205145.0,175.99,1762500.0,31.0308,16720000.0,249.14,769000.0,63.48,2027800.0,97.22,31029456.0,76.74,3302800.0,31.08,4199400.0,68.3,2623615.0,103.63,3493400.0,68.24,402245.0,86.3325,1599600.0,120.24,5228500.0,164.16,1264600.0,194.7,496700.0,54.66,2340700.0,1933.5,2000830.0,31.55,3662400.0,117.74,706500.0,7110.0,590365.0,45.33,340700.0,236.53,641100.0,148.47,9407600.0,248.6,1069393.0,104.43,6653500.0,28.06,4081258.0,48.08,19290800.0,79.62,1671300.0,32.6,13345600.0,111.22,1567600.0,248.0,3838353.0,25.34,5842600.0,62.96,5486000.0,62.7,3163500.0,424.0,971340.0,59.95,5794869.0,89.37,12365300.0,180.49,10697700.0,3254.0,54238.0,48.28,1856300.0,62.52,5112800.0,38.26,17803900.0,54.47,4506100.0,67.68,803600.0,163.75,284172.0,11.938,9266647.0,4500.0,312640.0,31.1004,8360220.0,73.06,3851200.0,438.2,1767700.0,2330.0,62044.0,70.0,1518000.0,40.03,2691600.0,161.6,389136.0,232.07,1795800.0,102.88,1615197.0,3766.5,6298581.0,147.55,1304100.0,95.36,2157600.0,40.065,3078264.0,243.7234,3020784.0,99.91,14914200.0,2620.0,430293.0,106.85,1801700.0,147.73,1501000.0,1035.0,851009.0,27.02,3375500.0,206.6,1848315.0,302.0,756635.0,144.31,990400.0,57.4,5948400.0,2848.0,339888.0,344.19,685400.0,149.01,729600.0,649.5,2776315.0,774.0,159896.0,35.835,1059661.0,117.31,1192400.0,20.585,5737019.0,29.47,1377961.0,104.22,3552700.0,79.07,442500.0,63.49,5383900.0,109.51,1590700.0,123.7,1999300.0,46.77,5214200.0,153.2,1754700.0,95.49,2496000.0,49.72,320646.0,672.0,488118.0,1930.0,271150.0,216.08,764000.0,346.67,322000.0,68.7,3081900.0,267.04,1389100.0,172.9571,368545.0,120.6,1406366.0,480.96,967800.0,236.9,4409019.0,89.45,798400.0,91.24,8797700.0,30.09,1067964.0,5.76,29059747.0,12.472,13434896.0,14.372,9642979.0,1331.0,430908.0,1447.0,1331433.0,9.854,4202505.0,130.06,3127700.0,749.0,474736.0,357.63,370800.0,718.0,376500.0,61.37,3148500.0,35.19,6395000.0,66.06,375205.0,248.0,78100.0,83.73,1480800.0,160.0,1454348.0,90.1,1030678.0,220.08,386600.0,162.41,1823300.0,53.455,5248400.0,62.57,1655300.0,78.86,3689200.0,180.2,747398.0,43.16,4599700.0,108.01,1739200.0,106.55,2500600.0,2961.0,2512933.0,153.1,980700.0,435.9,6569055.0,12.67,60774900.0,383.5,1061243.0,24.11,8082800.0,935.0,563389.0,287.5,867405.0,44.15,12644000.0,428.7,359300.0,188.13,1853500.0,42.99,5005700.0,629.7,105987.0,335.0,739423.0,147.1,786100.0,119.6,1017158.0,107.8,1067041.0,872.0,497964.0,104.01,3697053.0,627.88,161400.0,71.41,6474900.0,34.11,4747800.0,18.18,760900.0,4530.0,92312.0,31.77,1763200.0,763.5,366757.0,28.55,1017306.0,938.0,723256.0,110.86,483300.0,119.4,798754.0,425.0,10154.0,177.6,2559700.0,283.0,482610.0,50.1,5436600.0,50.7385,2132489.0,1510.0,342666.0,173.7,457333.0,9245.0,96644.0,101.4,578440.0,241.14,1339000.0,75.83,1614700.0,3930.0,2519.0,64.2378,10640727.0,63.33,3774600.0,332.5,1266643.0,,0.0,59.04,1335400.0,908.8,942942.0,85.41,5959800.0,81.86,3880300.0,120.56,431800.0,24.565,3334868.0,552.9,51253560.0,35.95,4565500.0,36.61,13916100.0,73.0,2072127.0,3106.0,97068.0,92.16,22935800.0,91.29,32602400.0,168.54,798000.0,476.6249,1026747.0,111.46,2491400.0,2580.0,229770.0,263.2,1537535.0,97.78,1069400.0,414.2,277828.0,349.92,14448300.0,150.8,466573.0,1437.8,8703132.0,571.67,362500.0,42.53,9622100.0,65.42,1378700.0,121.5,8134038.0,14.5,17971600.0,323.8,4359256.0,258.32,1887900.0,327.53,3988900.0,59.62,470954.0,66.84,588397.0,152.0,47127.0,620.0,243549.0,384.0,472971.0,168.2,2931399.0,75.96,2385900.0,221.55,282300.0,1705.0,1273629.0,1256.0,448652.0,2180.0,1161793.0,327.2,11773842.0,136.19,1533900.0,264.4,587522.0,183.35,114447.0,116.95,253964.0,81.9,1818490.0,79.46,1655300.0,200.0377,3481459.0,16.25,14189500.0,27.59,6452100.0,1852.0,124226.0,46.35,1767300.0,591.2,46847974.0,80.86,1003400.0,865.0,196785.0,17.41,8762100.0,1112.5,13003899.0,226.16,1114500.0,333.5,231654.0,116.1,730978.0,229.98,412889.0,490.46,816600.0,2245.0,146644.0,692.8,2584821.0,116.0,268086.0,40.61,1900300.0,369.0,113466.0,156.94,21523317.0,10.9,8339227.0,145.19,2986500.0,165.5,1013223.0,107.41,2424000.0,1336.0,2250866.0,1192.0,45155.0,480.19,436700.0,428.0,688777.0,236.7,205700.0,116.58,2077200.0,32.265,3433582.0,787.5,899173.0,5460.0,941385.0,316.6,1381758.0,1445.0,3495133.0,2059.0,3466625.0,1438.0,519806.0,914.5,1094232.0,81.26,1883600.0,657.6,3759491.0,12.458,13684079.0,157.4,3019160.0,29.6,34759100.0,390.2,1658700.0,31.63,3043900.0,512.4,2213424.0,37.54,2165300.0,35.58,2182058.0,64.8,1753466.0,221.54,606900.0,56.8,1754100.0,52.32,1361100.0,2.261,114692137.0,261.73,1595300.0,333.91,466200.0,184.0,418756.0,4379.0,389252.0,79.08,9525075.0,232.31,992300.0,27.42,1927511.0,19.15,4300400.0,187.0,2213945.0,102.9389,553225.0,684.0,789398.0,176.29,1205500.0,78.33,2245900.0,67.77,4216900.0,158.5,11383751.0,471.6,1845394.0,416.0,88873.0,90.8,305959.0,465.0,191633.0,449.0,397044.0,834.0,77076.0,181.79,538700.0,2199.0,806708.0,117.4,1218460.0,172.36,6053300.0,140.8,14292900.0,763.0,230139.0,147.1,2082600.0,84.0,1353286.0,65.4648,2072490.0,35.73,7441900.0,555.1,205795.0,18.02,10854600.0,184.96,1508000.0,268.8,5119648.0,42.33,9789400.0,64.7,1057042.0,21.95,6409600.0,53.53,3642600.0,415.95,1046200.0,751.0,121209.0,136.86,1534400.0,18.82,12372300.0,67.44,7422400.0,1478.0,169064.0,61.68,18327800.0,46.18,3834000.0,,0.0,59.35,654300.0,705.6,1736883.0,97.84,743800.0,95.6244,2319498.0,257.5,19070602.0,218.866,771383.0,194.65,2297800.0,252.72,344500.0,57.89,2038400.0,49.5,366897570.0,357.74,2435200.0,193.3,3176181.0,447.16,1753100.0,55.08,1414800.0,209.52,2943800.0,82.5,392297.0,47.099,9474000.0,640.5,486718.0,7460.0,1095707.0,323.82,1491400.0,37.04,6791000.0,54.45,6639800.0,99.99,1708500.0,810.0,343794.0,91.59,1953000.0,76.12,2115000.0,375.0,2814500.0,161.37,543700.0,166.6,825220.0,160.99,2570500.0,50.93,1656800.0,67.23,1582531.0,797.4,388436.0,274.11,3640200.0,139.8,1599190.0,74.49,3030000.0,383.47,803700.0,313.58,1659600.0,202.84,1397700.0,67.02,6245300.0,80.35,8383000.0,124.5,156128.0,1070.0,593800.0,71.57,3081600.0,322.5,448271.0,38.97,3200300.0,1632.0,45729.0,111.18,1498300.0,81.1,1191600.0,150.9,37502830.0,328.04,326100.0,29.535,2305070.0,353.09,309100.0,172.01,1278800.0,105.8528,4199036.0,1649.45,1150599.0,206.6,4253541.0,1002.0,512412.0,51.085,5581800.0,45.16,7214400.0,299.32,414900.0,212.6,856368.0,116.7,1476086.0,47.25,4214900.0,121.77,3746900.0,401.68,478500.0,208.0,1444734.0,589.0,256179.0,110.45,10241100.0,190.69,3722100.0,315.1928,4483698.0,41.03,13030300.0,97.08,27914300.0,510.28,332300.0,240.35,29831300.0,263.29,749500.0,314.6,815016.0,23.592,10863000.0,31.18,1990900.0,150.54,1112600.0,47.29,4308000.0,1531.3,113200.0,83.3,1951127.0,860.0,469022.0,324.4,259288.0,258.8,1655835.0,196.3,393473.0,367.0,46520.0,1650.0,44711.0,195.0,966143.0,16.0,14669700.0,10.584,4336460.0,63.37,2909300.0,242.05,228000.0,85.74,8410200.0,52.47,7040800.0,112.6,665262.0,32.622,92470000.0,1037.5,11723253.0,27.62,3625500.0,128.14,6172200.0,455.57,1934700.0,4.5,12689238.0,418.24,1348700.0,32.15,3147900.0,256.66,1526400.0,64.77,2329100.0,99.4,1451700.0,155.13,2028900.0,17.702,511102000.0,4989.7202,17400.0,298.7,23357483.0,19.62,544400.0,19.27,1824600.0,170.33,1991000.0,6616.0,385801.0,66.89,3192800.0,733.0,4066178.0,940.0,6205.0,157.29,1381800.0,70.12,2365100.0,83.68,1267600.0,65.87,3902000.0,269.0,2916837.0,387.0,493125.0,9.681,8350495.0,88.6,6550400.0,53.9827,4498500.0,504.5,1384441.0,82.98,1946300.0,2285.0,330880.0,64.72,7503300.0,106.6,573345.0,572.0,487973.0,444.0,1479902.0,55.64,654265.0,71.0,10438200.0,,0.0,544.9166,49244.0,310.3,460300.0,118.42,2157200.0,67.74,3225750.0,157.4,423496.0,15.87,12794500.0,185.2,6786640.0,94.85,7233400.0,62.9,2883600.0,176.06,5032600.0,334.6,3070341.0,116.2,2377759.0,46.08,29391400.0,89.34,1124200.0,150.44,9611800.0,130.69,2293900.0,314.71,691600.0,624.0,138328.0,164.6,1786803.0,51.07,2638400.0,630.4,2973341.0,114.1,2520977.0,266.5,1128335.0,133.5,594000.0,121.42,3057000.0,1839.0,354027.0,101.23,4283900.0,161.85,3608200.0,480.5,378318.0,922.0,793323.0,50.53,1189300.0,75.11,764600.0,298.92,548400.0,353.97,451300.0,439.0,65958.0,130.62,1689700.0,1130.0,49245.0,30.59,4143000.0,85.5,485183.0,1320.0,8826846.0,34.6623,4258602.0,291.6,756400.0,3000.0,140934.0,1427.5,1244658.0,916.4,3262827.0,102.51,2600800.0,130.23,754100.0,534.5,349148.0,62.7,440964.0,148.27,849900.0,80.18,11261800.0,120.28,6179500.0,51.8266,748262.0,97.98,2772910.0,344.2,1372379.0,2095.0,59874.0,64.16,4217000.0,2035.0,273404.0,65.97,1133600.0,728.11,641000.0,2400.0,4110555.0,22.43,6397000.0,2484.0,29030.0,196.75,481065.0,313.5,899327.0,6148.0,2790421.0,117.01,1633300.0,5982.0,1607331.0,119.27,693100.0,225.38,637900.0,1658.0,61346.0,553.0,6367777.0,38.02,1621084.0,282.19,739000.0,37.23,1231500.0,,0.0,445.06,512300.0,329.6,1002930.0,119.76,1708200.0,108.54,61277631.0,909.0,1164857.0,125.68,1858300.0,3872.0,39034.0,519.8,10336294.0,98.43,3959000.0,132.48,661100.0,41.37,1655155.0,127.98,597020.0,1003.0,745537.0,518.0,211567.0,3.1075,57484243.0,91.9,1377559.0,107.3,1482660.0,302.82,928200.0,244.4,6604968.0,106.75,7477200.0,83.49,9365000.0,1249.0,419345.0,530.0,313840.0,468.6,2408459.0,95.4,1556311.0,87.9,3562901.0,760.4,2849799.0,53.8,1240588.0,850.0,2655915.0,113.8,1316863.0,140.0,987704.0,2419.0,39788537.0,49.82,379733.0,247.8,1379100.0,145.0,1381539.0,155.47,771900.0,58.46,8467200.0,1681.0,1702557.0,779.2,1538945.0,1617.0,358060.0,1140.0,3277809.0,245.38,256400.0,337.3,653900.0,142.0,8638904.0,70.05,3601900.0,271.0,264464.0,,0.0,125.02,2021200.0,367.41,1237500.0,240.0,478288.0,282.0,1582716.0,11720.0,192821.0,80.885,2947200.0,83.7,1473001.0,152.8,4397142.0,348.0,5194.0,1718.5,6901163.0,1404.0,289597.0,254.8,4986383.0,701.6,4995189.0,199.88,435800.0,1251.0,1787699.0,15.45,4135100.0,14.358,4518577.0,110.19,1557700.0,38.725,2173002.0,83.0,3085000.0,223.78,1649500.0,148.16,1104893.0,104.5,3605588.0,912.5,268519.0,2771.0,915268.0,42.49,0.0,88.7,2794100.0,102.57,2697900.0,3305.0,164447.0,105.8,268787.0,33.67,5123100.0,256.4,1294100.0,178.4,460954.0,79.87,2021900.0,19.33,38801000.0,50.38,1691600.0,772.4,1277199.0,2200.0,57381.0,176.3,1160870.0,680.35,384600.0,415.97,282900.0,152.91,1877900.0,80.85,1301200.0,124.21,1673100.0,157.4,1035307.0,2035.0,100755.0,251.8,165676.0,96.64,1668200.0,47.15,10012800.0,100.0,2311735.0,162.1,3527900.0,53.84,44407309.0,632.0,213985.0,84.0,1456639.0,81.55,5283100.0,89.66,1612700.0,587.86,2086300.0,233.5,1014385.0,146.98,5482000.0,1018.0,1361839.0,702.85,93600.0,43.63,3218700.0,75.14,1036800.0,130.0,5751733.0,55.43,1012300.0,309.4,3893973.0,118.64,1331000.0,104.1,3123891.0,185.0,3883700.0,334.5,839080.0,247.8,56874530.0,131.49,186477000.0,65.36,2580300.0,179.74,1761500.0,47.07,3369500.0,59.6,5951772.0,104.54,1438900.0,117.0,12126612.0,175.4,5659400.0,69.38,1686700.0,319.12,280300.0,51.2,20025400.0,29.2,20816500.0,14.658,10103363.0,40.47,2851700.0,146.55,369400.0,152.6,11308387.0,494.59,467700.0,4165.5,4060199.0,47.3,2519601.0,485.08,4495600.0,214.31,2186200.0,179.0,2703300.0,388.87,460600.0,,0.0,152.8,743987.0,47.44,10150000.0,995.0,929920.0,1039.5,2417215.0,223.0,6101100.0,1789.0,211654.0,621.0,142210.0,33.63,11974400.0,27.08,1792614.0,137.61,2781100.0,,0.0,182.56,442300.0,27.5548,3286377.0,92.18,108416323.0,470.5,220400.0,162.85,31218.0,125.24,1452762.0,181.57,829200.0,214.48,580600.0,311.98,2070700.0,22.15,3593700.0,402.8,1237411.0,49.09,2015700.0,11.84,9489600.0,747.0,1207251.0,40.85,28697000.0,103.23,783400.0,332.25,216000.0,,0.0,13.23,18142600.0,166.69,2655200.0,28.2086,8843594.0,95.04,1368800.0,1836.5,835944.0,71.71,1583000.0,44.12,25473900.0,2777.0,435106.0,499.2,1023362.0,154.37,2036700.0,32.78,5565800.0,48.1367,15122400.0,996.5,849881.0,924.4,2652969.0,,0.0,47.8733,1596900.0,63.42,1465800.0,253.04,649400.0,3028.0,1033285.0,252.2,501300.0,321.5,627160.0,31.71,3636700.0,98.01,2231100.0,71.09,2838600.0,112.93,16542200.0,161.0,142620.0,116.0,706300.0,130.33,1177800.0,42.74,1704590.0,123.01,2093400.0,293.58,330000.0,113.51,4049800.0,159.57,3349900.0
+2023-01-18,339.0,916986.0,154.07,1150700.0,116.7,3725417.0,3602.4497,3890915.0,135.21,69672800.0,149.2,6190800.0,207.5,5260541.0,1831.0,1217432.0,55.71,1832792.0,101.11,6062200.0,111.51,4288500.0,28.5,1156083.0,10.602,5529151.0,63.52,1422600.0,277.9,2192700.0,27.88,2587883.0,341.31,2079800.0,166.0,2627700.0,85.0,3522600.0,2131.0,446150.0,234.25,2095700.0,149.48,432707.0,198.02,1117900.0,1394.0,90753.0,86.68,2359700.0,26.92,4381700.0,71.88,2548600.0,55.3,9387340.0,198.8,497031.0,5120.0,891936.0,131.2,961558.0,62.21,3565300.0,118.54,1307400.0,127.19,378100.0,370.2,283340.0,191.99,736700.0,87.8,1318100.0,243.8,1181600.0,175.0,477524.0,246.8,1156300.0,132.43,1900100.0,110.96,760000.0,1820.0,168469.0,219.1,736325.0,994.0,298363.0,109.7,5374100.0,11.88,7154600.0,70.53,39538700.0,141.42,939600.0,264.39,2218100.0,328.2,459500.0,225.19,2213000.0,95.46,79570400.0,28.75,9951200.0,1799.5,2148140.0,67.3,1163288.0,314.09,905200.0,60.14,1311200.0,44.06,5408700.0,177.2,683583.0,302.89,793200.0,39.455,7374000.0,68.03,2054600.0,102.64,1949700.0,155.19,667000.0,,0.0,760.5,512486.0,267.4,1156829.0,1340.0,51417.0,652.29,1152700.0,733.0,375529.0,111.62,595000.0,211.5,618140.0,566.8,2399154.0,441.0,13618154.0,168.65,1061000.0,57.429,15703000.0,189.28,529900.0,152.69,786700.0,182.27,559100.0,150.42,2762400.0,11578.0,3152528.0,2344.9299,125400.0,209.41,5403100.0,837.4,4584852.0,304.2,444040.0,33.72,54517800.0,535.0,93986.0,109.0,74040.0,56.81,2532300.0,182.1,55985902.0,53.13,4019550.0,3070.5,4101190.0,44.0,7749400.0,56.28,2443283.0,165.2,1035084.0,151.8,5291984.0,6.443,15186643.0,82.96,2172600.0,356.6,964189.0,144.2,222961.0,253.57,1090800.0,110.5,216279.0,29.91,5111800.0,634.5,1811693.0,66.69,1672300.0,97.89,904000.0,2635.0,67341.0,775.0,105139.0,445.0,949920.0,283.47,1322300.0,49.23,10813100.0,4520.6758,367054.0,2296.45,307100.0,30.69,7127200.0,71.69,1480300.0,747.36,728800.0,437.0,2848543.0,441.8,2533033.0,91.43,826430.0,72.14,8371100.0,455.5,59621.0,49.98,1395339.0,102.4,2113943.0,59.64,3025726.0,67.72,530594.0,2954.0,935283.0,257.0,1335084.0,650.0,302554.0,486.2,38676651.0,234.8,619241.0,144.0,605900.0,2317.0,2504629.0,318.0,789104.0,505.0,63863.0,308.3,3406000.0,60.63,986200.0,1400.0,56238.0,744.0,473673.0,138.0,368916.0,45.09,6572500.0,128.0,24772182.0,461.5,2554711.0,1040.0,22001.0,26.57,552460.0,2167.0,160310.0,83.99,4980300.0,71.13,1233200.0,1173.0,586229.0,410.0,522703.0,49.43,18952000.0,17.395,1656018.0,38.45,5330000.0,76.47,2142100.0,176.3,533660.0,43.52,5291500.0,252.82,3361400.0,220.57,1439000.0,1083.0,206156.0,9.906,7033525.0,122.58,782700.0,83.61,1453100.0,2018.0,141619.0,5230.0,6151.0,1919.0,2043364.0,145.25,2382300.0,760.0,1611726.0,164.9,463579.0,172.46,1445600.0,198.09,1370200.0,84.63,2650200.0,40.9,7269200.0,4945.0,56983.0,82.06,1381000.0,286.5,1339896.0,93.23,2046100.0,93.0,1698245.0,381.86,1166200.0,308.36,1106000.0,104.4,355400.0,3105.0,37070.0,76.32,3996300.0,3.54,250390.0,143.32,1334100.0,38.28,18201600.0,235.5,96946.0,175.78,1877500.0,30.2408,11480000.0,241.37,1037700.0,61.31,1941400.0,97.86,27491590.0,75.09,3091200.0,30.39,3725500.0,70.2,8620063.0,101.9,2670900.0,66.2,932979.0,84.855,1780400.0,118.55,5138700.0,162.95,1139800.0,191.83,342700.0,52.58,3947800.0,1922.5,6753838.0,31.265,3132000.0,115.26,549100.0,7072.0,415145.0,44.72,386000.0,234.53,499700.0,145.45,7812600.0,247.4,535159.0,101.0,5224100.0,28.26,4308229.0,46.9,19882200.0,78.08,1549000.0,32.23,11891700.0,109.5525,1751600.0,244.6,2997555.0,24.68,6769800.0,60.99,5985400.0,61.51,2621500.0,422.0,785846.0,66.75,16296195.0,88.2,9495000.0,177.23,8899200.0,3218.0,49617.0,47.17,2270900.0,61.81,4663700.0,38.38,18661200.0,55.31,5267200.0,67.65,1020700.0,165.4,325609.0,11.996,8855482.0,4455.0,471319.0,30.6192,17889628.0,69.7,3478900.0,425.99,1390800.0,2346.0,49523.0,70.0567,1867200.0,40.02,2757400.0,162.8,570413.0,226.23,2018300.0,103.88,984526.0,3667.5,8119703.0,145.1,937100.0,94.71,2434200.0,40.725,3133924.0,239.9113,2363498.0,99.04,11384500.0,2594.0,352511.0,105.44,1834000.0,144.35,1659500.0,1074.0,511974.0,26.74,3434000.0,209.2,1356356.0,301.6,528955.0,140.52,733800.0,56.84,5641500.0,2856.0,562198.0,346.48,720500.0,146.48,812000.0,645.0,1235088.0,767.0,79689.0,35.575,1405532.0,113.9,1313100.0,20.295,7385838.0,29.605,1145144.0,102.25,3152600.0,79.42,507500.0,62.62,8349600.0,106.63,2006500.0,123.71,1831000.0,45.98,3429500.0,150.35,1048600.0,93.34,1808400.0,49.96,343562.0,669.0,324436.0,1926.0,174324.0,217.62,742500.0,345.48,185500.0,66.79,1893800.0,263.25,1414000.0,171.8807,421218.0,120.6,2881509.0,471.71,1003600.0,237.1,5001953.0,88.27,817200.0,89.21,6030300.0,30.16,832935.0,5.764,26963604.0,12.53,5997264.0,14.46,8911808.0,1348.0,242677.0,1445.5,646398.0,9.822,3549571.0,128.79,3737400.0,748.0,99358.0,352.9,310400.0,702.68,447800.0,60.73,2376000.0,33.65,6420200.0,66.64,409815.0,247.39,94900.0,81.21,1766000.0,160.5,724427.0,87.0,2015478.0,215.34,406500.0,157.53,1737000.0,53.795,7846800.0,60.52,2224000.0,78.31,2929500.0,179.0,654474.0,42.23,4586900.0,107.29,1467300.0,103.87,2823800.0,3049.0,2970269.0,150.82,696300.0,440.3,6488108.0,12.41,48774400.0,386.0,461814.0,23.77,10584000.0,932.0,446560.0,282.5,1087978.0,43.92,19797400.0,429.42,407400.0,187.67,1337800.0,42.12,7578700.0,626.4,28778.0,338.5,579421.0,143.7,611000.0,119.6,952923.0,108.7,1446970.0,864.0,604504.0,103.23,3269466.0,629.97,212100.0,69.64,5699900.0,32.72,8835100.0,17.97,444200.0,4505.0,39931.0,31.48,2383100.0,755.0,2244242.0,28.39,921975.0,941.8,677990.0,108.5,503300.0,119.0,811531.0,413.0,56187.0,177.57,2089800.0,281.5,226069.0,48.38,4894800.0,49.9925,2175882.0,1530.0,318014.0,172.6,325869.0,9345.0,83838.0,101.0,450791.0,237.0,1697900.0,78.15,1521800.0,3915.0,651.0,63.2642,9816378.0,62.08,2610300.0,325.5,229009.0,,0.0,58.1,1371800.0,915.7,728482.0,83.74,6374800.0,78.41,6451600.0,118.63,463700.0,24.735,2511084.0,576.6,85903572.0,35.94,3013600.0,36.44,11322700.0,73.55,1086338.0,3054.0,84349.0,91.78,19641600.0,91.12,29116700.0,166.2,834700.0,469.9821,690059.0,109.21,1959600.0,2636.0,308161.0,259.2,1358907.0,96.63,1014000.0,403.8,177838.0,349.09,5585200.0,150.4,208191.0,1410.0,13381057.0,570.67,244800.0,40.6,11739800.0,64.17,1271400.0,123.8,2592794.0,14.07,16754200.0,322.8,3148435.0,256.76,1812800.0,323.69,2952200.0,59.48,416953.0,66.82,496928.0,152.0,217671.0,606.0,264760.0,376.0,849884.0,167.6,2721472.0,75.11,1483800.0,219.33,352500.0,1711.0,1200277.0,1266.0,63200.0,2157.0,687349.0,317.95,10616488.0,134.53,1291900.0,263.8,946162.0,186.85,196091.0,116.15,337302.0,82.35,1973157.0,78.92,1422800.0,192.4977,5412585.0,16.08,13629400.0,27.53,5376200.0,1844.0,28541.0,44.46,2082900.0,590.7,41081237.0,80.32,754800.0,868.0,112348.0,17.14,6599900.0,1104.5,1871575.0,216.77,1092100.0,342.5,273656.0,115.6,343236.0,227.97,565850.0,484.75,845100.0,2240.0,114326.0,703.2,2825411.0,117.0,590819.0,39.53,2708300.0,360.0,213759.0,161.04,30191187.0,10.8,12553700.0,140.41,6445600.0,167.0,1055405.0,107.67,2399800.0,1303.0,708930.0,1178.0,39036.0,481.32,525100.0,427.5,505655.0,233.97,355100.0,114.7,1594800.0,32.455,2792592.0,790.5,931027.0,5580.0,876304.0,314.4,1050683.0,1431.0,1669305.0,2027.0,1705333.0,1443.0,230159.0,919.0,320889.0,82.27,1347900.0,660.0,2901300.0,12.262,16561676.0,154.2,2685744.0,28.81,44199600.0,386.07,1603200.0,30.96,2602100.0,522.0,1641685.0,36.91,2138800.0,35.61,2802026.0,63.65,1180991.0,220.55,738000.0,55.9,1659300.0,52.07,1427800.0,2.25,84271279.0,256.35,1641600.0,330.6,453200.0,183.2,387768.0,4356.0,666651.0,77.54,9679587.0,227.8,974500.0,27.55,1845179.0,19.03,4108200.0,185.25,1953990.0,100.9041,658405.0,679.0,425770.0,185.02,2156000.0,78.39,1901000.0,66.16,4103200.0,156.0,18049282.0,473.4,344745.0,415.0,309383.0,90.4,317725.0,467.0,135384.0,447.0,363765.0,828.0,50907.0,180.05,338700.0,2197.0,439174.0,116.2,2138664.0,169.76,7047800.0,136.57,13392600.0,756.0,130691.0,147.4,998371.0,82.5,778392.0,63.2207,3445701.0,34.93,6286900.0,543.7,252830.0,17.24,21140800.0,181.49,1147400.0,267.1,5626243.0,39.66,20037600.0,66.1,581609.0,21.35,4769100.0,53.01,2238400.0,415.06,1183900.0,754.0,64310.0,132.84,1999900.0,18.36,19528200.0,63.41,2497400.0,1489.0,137199.0,59.81,19679400.0,45.26,4005200.0,,0.0,58.47,847100.0,708.2,1944120.0,95.54,1929100.0,94.4434,2961508.0,259.1,27319622.0,215.9364,657194.0,192.97,2283600.0,242.0,402400.0,56.14,1278800.0,49.465,118916752.0,352.01,2302300.0,189.4,2156186.0,441.27,1645100.0,53.71,1263100.0,208.5,3575000.0,82.4,446928.0,46.689,11939000.0,640.0,191599.0,7570.0,913407.0,318.07,1284100.0,36.3,9224300.0,54.38,4326900.0,97.09,1565000.0,807.0,160278.0,90.82,1450200.0,73.52,1713000.0,368.92,2747100.0,157.7,805000.0,167.5,261597.0,159.79,2188000.0,50.39,2144200.0,67.3,1245010.0,801.9,425156.0,266.04,3276500.0,139.9,1324272.0,73.9,4412700.0,378.4,734300.0,316.48,1811500.0,200.84,1339300.0,64.57,6751700.0,78.73,5792200.0,131.0,468139.0,1068.92,794400.0,70.16,3739800.0,319.5,246920.0,38.28,3089100.0,1622.0,30154.0,112.62,677400.0,77.17,1326700.0,151.1,10422673.0,328.78,226900.0,29.445,2196158.0,351.8,406200.0,168.81,1468100.0,102.6338,5093166.0,1651.0999,806960.0,204.9,3779267.0,991.0,319716.0,50.37,6184000.0,44.01,13300700.0,295.2,409100.0,214.8,988632.0,113.4,719066.0,47.06,3567800.0,121.31,3709300.0,397.85,307400.0,208.0,1253039.0,586.0,213597.0,108.79,8799500.0,197.02,11058900.0,314.0386,4287762.0,40.49,7445100.0,96.58,14134800.0,506.34,407800.0,235.81,30028700.0,256.86,533400.0,314.6,389414.0,22.119,11378000.0,30.7,2039800.0,145.8,1264700.0,47.21,3401800.0,1539.65,81200.0,81.6,4685426.0,860.0,258059.0,328.6,265206.0,258.0,761870.0,197.7,197209.0,370.0,64860.0,1660.0,93067.0,187.2,532557.0,15.53,17029900.0,10.652,4053030.0,62.8,3289400.0,238.51,254700.0,83.8,6107700.0,51.53,8275900.0,112.2,1156894.0,32.633,78141000.0,1032.5,12654858.0,27.04,2557900.0,126.43,6828800.0,446.06,1927400.0,4.477,12221436.0,416.2,1726700.0,31.63,2212500.0,254.67,1237300.0,64.96,1663500.0,98.97,1636800.0,152.35,1769800.0,17.377,439624000.0,4999.1602,13600.0,298.8,13516586.0,19.23,656700.0,18.87,2078400.0,170.68,1565800.0,6544.0,299052.0,66.04,2505400.0,761.8,2014849.0,930.0,3691.0,157.83,1732000.0,68.65,1828800.0,82.58,1262400.0,66.33,5834100.0,269.0,1583761.0,383.6,345363.0,9.623,6584002.0,86.71,6397700.0,53.672,5278500.0,508.5,438524.0,81.79,1876300.0,2285.0,61474.0,64.42,13922500.0,104.6,366354.0,573.0,460149.0,453.4,428583.0,55.44,479352.0,70.84,8877000.0,,0.0,545.9999,65524.0,311.77,526000.0,117.23,1809800.0,66.4933,3540450.0,156.0,348547.0,15.61,15019700.0,182.2,3882060.0,89.55,10715100.0,60.83,2447200.0,171.62,5032600.0,334.6,2334120.0,114.0,702296.0,45.0,33835000.0,87.41,1243300.0,146.41,10461200.0,128.23,1813200.0,307.81,863200.0,628.0,224516.0,162.0,837494.0,50.97,2472600.0,627.2,7776755.0,112.7,2953314.0,265.5,779861.0,130.91,530300.0,122.65,4245300.0,1850.0,131957.0,99.26,4271700.0,152.07,6677800.0,479.0,384349.0,917.5,1220622.0,50.24,1478300.0,74.39,988200.0,289.16,534200.0,359.65,923200.0,446.0,91649.0,127.78,1973300.0,1125.0,13274.0,29.71,3986600.0,84.8,1146931.0,1311.5,4568969.0,34.5476,3389940.0,285.78,1045500.0,2970.0,121806.0,1460.0,1655010.0,931.6,2155906.0,102.71,2908000.0,129.38,751900.0,535.0,394944.0,62.16,381180.0,144.3,753300.0,77.31,13601900.0,122.04,10960400.0,51.4551,905337.0,98.82,3734726.0,344.2,2422906.0,2120.0,45515.0,62.22,4063700.0,2025.0,196326.0,64.12,925900.0,724.55,487500.0,2399.0,2845734.0,21.82,8585400.0,2510.0,49699.0,191.05,490170.0,315.5,853177.0,6204.0,2666779.0,114.42,1302800.0,5834.0,1236382.0,118.92,651700.0,225.97,714900.0,1662.0,69590.0,555.0,1950099.0,37.275,1678450.0,274.42,729600.0,36.68,1150700.0,,0.0,437.81,517400.0,331.6,863962.0,117.38,1762200.0,108.26,47629490.0,925.0,2133270.0,122.13,1158800.0,3872.0,21761.0,516.8,9656921.0,95.74,5321800.0,132.57,585100.0,40.89,1715551.0,129.3,948356.0,1006.0,620066.0,515.0,103508.0,3.1345,40911603.0,91.33,1822885.0,109.0,1656208.0,292.48,826100.0,242.6,4906779.0,105.0,5725800.0,81.38,14026500.0,1235.0,560675.0,526.0,190277.0,472.7,2081183.0,95.3,3002480.0,87.2,1544919.0,775.8,2875761.0,54.5,1423372.0,832.2,3943971.0,111.7,2020820.0,138.0,1167441.0,2403.5,23546186.0,49.28,480912.0,244.27,1382100.0,144.96,1082084.0,150.18,939600.0,57.13,11332700.0,1706.0,1303654.0,768.8,2286037.0,1570.0,724923.0,1133.5,2004370.0,240.89,312800.0,335.66,587100.0,140.2,903639.0,67.72,3494900.0,270.0,298054.0,,0.0,122.25,1483900.0,364.1,1760500.0,239.0,238668.0,282.4,788018.0,11735.0,157928.0,78.345,2322000.0,82.7,1571717.0,151.7,3115666.0,344.5,2514.0,1708.0,4719739.0,1392.0,173081.0,257.9,3938483.0,701.6,3757473.0,195.14,307900.0,1252.5,4430913.0,15.28,3995700.0,14.262,2974690.0,108.22,1545600.0,39.51,2666082.0,81.54,2583100.0,219.6,1843600.0,148.34,842034.0,101.5,3798484.0,933.5,553244.0,2743.0,452901.0,42.49,0.0,87.8,2244200.0,101.8,1485600.0,3244.0,148173.0,106.85,243450.0,33.21,5522200.0,252.02,2007100.0,178.0,346653.0,77.3,2292500.0,19.02,38023700.0,49.03,1483700.0,765.0,1550057.0,2170.0,41352.0,173.9,773539.0,672.11,329200.0,405.73,210500.0,148.73,1766000.0,79.99,1185000.0,123.29,1903400.0,156.4,620348.0,2040.0,77481.0,255.7,189508.0,95.91,1326800.0,45.74,7793400.0,99.8,1402076.0,160.83,2798100.0,53.5,16565624.0,633.0,131285.0,82.8,1141493.0,79.81,4448800.0,88.84,681100.0,580.05,1749700.0,233.5,605872.0,145.9,4543400.0,1023.0,1091647.0,688.2667,97800.0,43.75,4755600.0,73.42,1546100.0,129.2,2874846.0,54.36,783800.0,303.6,889983.0,117.2,1750500.0,103.6,387800.0,183.63,1750300.0,326.5,1144886.0,247.8,21683372.0,128.78,195680300.0,63.87,2213000.0,173.79,1774600.0,45.68,3543300.0,59.6,4160371.0,103.22,1274500.0,117.6,17066956.0,173.76,5874300.0,68.33,2547600.0,305.13,293900.0,48.86,31617600.0,28.96,25257200.0,14.618,9299675.0,40.0,2542500.0,145.65,304000.0,152.9,4879272.0,500.08,544800.0,4095.0,4991091.0,46.75,1560697.0,476.24,4398200.0,209.48,2719400.0,176.72,3085100.0,386.01,583100.0,,0.0,152.0,487628.0,45.81,8376700.0,991.0,582928.0,1025.0,1889287.0,219.46,6558000.0,1794.0,170915.0,627.0,396123.0,32.69,6499900.0,27.22,1285079.0,135.52,3564400.0,,0.0,180.36,458200.0,26.9186,3425208.0,90.69,295577263.0,470.0,158184.0,161.55,25260.0,125.2,784868.0,180.69,662500.0,212.32,575000.0,309.86,2264900.0,21.5,3684600.0,414.6,789983.0,48.81,2237900.0,11.47,10628900.0,756.0,2474922.0,39.97,22976500.0,101.84,899000.0,328.89,264800.0,,0.0,12.59,21307800.0,164.29,1867900.0,28.322,3679660.0,92.53,1202200.0,1819.5,629936.0,71.65,2985100.0,43.38,20278000.0,2712.0,578922.0,493.8,362356.0,150.9,1577800.0,31.68,7924100.0,46.9467,22674300.0,971.5,732206.0,917.2,1564926.0,,0.0,47.3333,2279550.0,62.2,1302000.0,254.51,915900.0,2978.0,1532471.0,251.29,446100.0,318.0,747610.0,31.33,5071700.0,98.36,1879600.0,68.76,2860100.0,110.61,16399700.0,161.5,156547.0,113.54,779400.0,128.72,1325100.0,42.81,1160605.0,122.08,1483300.0,296.54,418300.0,113.03,3122800.0,159.97,2738100.0
+2023-01-19,333.0,1056312.0,152.87,1017400.0,112.4,2563168.0,3495.5288,4362526.0,135.27,58280400.0,148.71,7169900.0,201.0,7284890.0,1814.0,1554848.0,55.05,1653929.0,99.1,4996700.0,111.8,6157700.0,28.88,931442.0,10.434,7505304.0,63.39,1287100.0,272.89,2212500.0,27.845,2192937.0,342.53,2467000.0,163.13,3082500.0,85.31,3148500.0,2116.0,1399658.0,233.32,1646100.0,144.14,655332.0,196.05,987400.0,1303.2,91196.0,86.04,937200.0,26.64,5246000.0,70.68,2393700.0,54.5,8278596.0,195.8,486239.0,4930.0,753543.0,131.6364,1246726.0,61.72,4435300.0,116.92,1426480.0,125.86,360400.0,340.8,2800484.0,190.89,461700.0,86.59,1403600.0,239.11,1452500.0,172.5,40614.0,236.3,1210800.0,124.64,4888600.0,108.26,573800.0,1825.0,29931.0,217.1,1044193.0,971.0,240194.0,106.16,5325100.0,11.75,7434300.0,67.71,47189900.0,139.03,1381900.0,262.03,2090500.0,323.17,574300.0,223.35,1864300.0,93.68,69002700.0,27.8775,6972000.0,1723.0,1907654.0,62.85,457052.0,318.96,1154500.0,57.79,1045300.0,45.16,5662400.0,177.0,356597.0,299.89,889000.0,38.69,5372800.0,65.78,2580600.0,101.1,1451800.0,154.34,515300.0,,0.0,700.0,878454.0,264.6,1738116.0,1336.0,74881.0,630.25,1534100.0,720.0,200741.0,112.04,812100.0,206.0,938798.0,572.6,5375810.0,436.2,5654883.0,168.7,879500.0,56.322,22692000.0,186.14,400100.0,150.19,493600.0,184.06,567000.0,146.85,3852300.0,11420.0,2912324.0,2327.54,113600.0,207.09,5813500.0,843.4,4702268.0,300.4,293763.0,33.23,42707100.0,531.0,67604.0,105.0,130081.0,56.63,1690000.0,177.38,34438199.0,52.18,3023788.0,3108.0,3547922.0,43.64,12849500.0,55.72,2593212.0,161.8,540504.0,150.8,2674239.0,6.31,19966032.0,81.52,1880900.0,356.8,1395985.0,138.0,37952.0,253.96,913500.0,111.15,290302.0,29.34,3688400.0,646.0,1917123.0,65.9,1286600.0,98.39,742300.0,2670.0,35320.0,773.0,58364.0,449.0,319500.0,280.13,623100.0,48.92,7254000.0,4341.3823,663693.0,2315.3999,284200.0,30.49,5957200.0,69.5,1317000.0,729.87,650700.0,435.6,2316918.0,433.2,2536821.0,90.02,1434384.0,73.75,9387500.0,455.0,38968.0,50.21,1560870.0,100.6,1588957.0,58.9,3488537.0,66.36,448691.0,2917.0,1142582.0,259.5,2621704.0,631.5,517438.0,474.7,33902832.0,218.2,439650.0,142.34,399500.0,2303.0,1862934.0,322.0,232636.0,497.75,111721.0,305.23,3614600.0,60.25,897100.0,1384.0,74945.0,728.0,426244.0,137.0,418905.0,45.46,7546100.0,127.15,24068942.0,445.5,6205952.0,1027.5,21125.0,26.17,565120.0,2086.0,289466.0,80.52,5603600.0,70.43,796800.0,1173.0,1187995.0,404.0,1153901.0,49.37,14869100.0,17.045,2067846.0,38.27,3661900.0,75.48,1949200.0,172.0,438915.0,41.91,4846600.0,245.75,4885200.0,219.25,1530200.0,1048.0,515840.0,9.524,6613175.0,122.29,696000.0,83.39,1549600.0,1979.0,107704.0,5200.0,16647.0,1929.0,692404.0,145.24,2135800.0,721.0,1409128.0,162.9,1406698.0,171.95,1549400.0,197.29,1432400.0,85.39,2256300.0,40.27,4851500.0,4930.0,41313.0,80.55,1283000.0,284.5,372660.0,92.79,1974600.0,87.7,720197.0,384.2,1317200.0,310.66,1207600.0,101.15,678100.0,3080.0,29199.0,75.2,4436400.0,3.465,464510.0,139.79,1372500.0,38.14,16010300.0,234.5,243719.0,174.27,1884700.0,30.0828,8315000.0,235.48,785500.0,61.1,2186600.0,97.56,78548981.0,75.86,2486100.0,30.28,2792800.0,67.0,2154891.0,97.91,5115500.0,62.6,935188.0,85.5975,772400.0,119.64,5049100.0,162.94,1358000.0,192.59,338700.0,52.39,2520700.0,1898.0,3283340.0,30.755,3129000.0,114.54,576400.0,6932.0,325329.0,44.44,549800.0,233.53,332100.0,146.41,7070100.0,244.0,1396816.0,99.85,4737500.0,27.88,5372925.0,46.46,19118600.0,76.62,1489300.0,31.55,10024300.0,106.8975,1399600.0,244.4,5839581.0,25.3,8341300.0,61.37,4856900.0,62.22,3085700.0,420.5,1107040.0,65.4,3939677.0,87.48,11430400.0,179.0,5907200.0,3182.0,86654.0,45.52,1912800.0,62.01,3748000.0,38.35,17006100.0,54.65,2996600.0,67.25,1211500.0,165.95,324905.0,11.754,9530764.0,4451.0,267318.0,30.4603,8799263.0,67.43,3626700.0,408.6,2241000.0,2320.0,81923.0,69.49,2081400.0,39.46,3341700.0,157.6,611820.0,224.47,3042500.0,102.38,982069.0,3692.0,2871247.0,145.3,974700.0,92.02,3178100.0,39.33,3739418.0,240.0532,2129664.0,99.08,10973600.0,2580.0,280445.0,104.96,1901800.0,142.81,3257000.0,1042.0,813409.0,26.61,2421900.0,144.9,21016039.0,303.4,694928.0,135.88,1093000.0,56.6,4997500.0,2798.0,461686.0,348.85,852000.0,145.39,1192600.0,654.0,6830922.0,759.0,59796.0,34.835,1489088.0,112.56,823700.0,20.185,6823948.0,29.1,1370237.0,101.97,3025900.0,79.53,468900.0,64.08,7312900.0,106.2,2728300.0,123.72,1723200.0,45.54,5616300.0,148.6,1134200.0,92.48,1416900.0,50.32,484396.0,660.0,123575.0,1945.0,514795.0,217.45,1433800.0,344.49,246900.0,65.67,2274000.0,259.51,1292300.0,167.2815,655641.0,120.0,4499140.0,480.22,941000.0,235.4,4653974.0,87.02,683400.0,86.89,4789600.0,29.52,1190868.0,5.657,45325866.0,12.472,5212916.0,14.254,9344008.0,1242.0,1237036.0,1482.0,11415390.0,9.866,4269492.0,131.29,2449600.0,735.0,119956.0,336.0,423300.0,702.76,289900.0,60.71,1932700.0,33.93,5313400.0,64.34,432834.0,243.07,89000.0,79.78,1444100.0,156.5,285368.0,87.1,1672948.0,216.21,426800.0,151.86,3001900.0,53.5,3084800.0,59.25,1643600.0,78.47,2980200.0,174.0,453423.0,42.04,5570900.0,105.51,1512500.0,107.07,2726800.0,2962.0,1657488.0,150.0,682800.0,436.1,5342276.0,12.18,52918500.0,389.0,613207.0,23.4,16790200.0,920.0,449037.0,284.5,1538109.0,44.14,13731200.0,421.45,192900.0,184.23,1321200.0,41.9,4626500.0,624.2,10494.0,332.5,378539.0,140.95,552600.0,120.4,728849.0,106.9,2013175.0,861.0,451050.0,102.18,2666640.0,623.86,178600.0,71.03,11258200.0,33.64,10245300.0,18.04,368200.0,4475.0,84273.0,31.31,2820100.0,743.5,2297381.0,28.0,1260151.0,918.6,1133062.0,106.52,501500.0,118.0,449595.0,420.0,6003.0,165.01,3193600.0,278.5,369299.0,48.42,4631900.0,49.0731,2946205.0,1481.0,605820.0,171.7,409869.0,8960.0,213807.0,98.9,1286718.0,231.55,1200400.0,77.95,1001500.0,3890.0,1530.0,61.3408,13045860.0,63.94,2585600.0,323.5,229344.0,,0.0,55.55,1222900.0,887.7,911165.0,83.62,6922500.0,77.45,3865500.0,117.32,618800.0,24.215,3266232.0,564.1,37335861.0,35.75,3311000.0,35.73,11403600.0,73.3,8201622.0,3028.0,54164.0,93.91,28707700.0,93.05,37000400.0,161.37,1024400.0,455.4508,1613388.0,108.64,1383000.0,2608.0,225026.0,256.0,974629.0,95.34,1225500.0,375.4,273961.0,350.75,3100400.0,150.2,341940.0,1418.6,10404610.0,547.73,448300.0,40.19,9945900.0,61.54,1516100.0,122.1,5739211.0,14.02,24312500.0,312.6,5924259.0,256.98,1713800.0,310.88,5359300.0,58.5,404032.0,66.14,512012.0,149.5,184188.0,607.0,86224.0,367.0,679455.0,166.6,2212111.0,74.31,2086800.0,217.71,265400.0,1699.0,395381.0,1256.0,83515.0,2108.0,428807.0,313.3,13196859.0,135.06,1279500.0,254.5,470765.0,187.8,124877.0,118.0,519817.0,80.75,1781385.0,78.76,1997000.0,189.1235,4826595.0,15.81,12533300.0,26.96,5431000.0,1824.0,45324.0,44.46,1681500.0,585.5,28885831.0,80.22,760800.0,865.0,86613.0,17.08,4927100.0,1121.0,2156765.0,216.12,1226200.0,342.0,264588.0,110.9,733971.0,223.55,335873.0,491.72,675100.0,2210.0,62861.0,675.8,3496519.0,116.5,382980.0,38.43,2456300.0,363.0,70614.0,159.9,22460318.0,10.805,9820652.0,140.62,4833900.0,164.7,924891.0,106.92,2182400.0,1252.5,669059.0,1160.0,46695.0,475.13,338200.0,414.0,276022.0,226.47,431100.0,112.27,1256300.0,31.35,3554279.0,785.0,943756.0,5560.0,588498.0,307.8,631523.0,1415.5,1346541.0,2051.0,2701931.0,1406.0,606346.0,918.5,2664220.0,83.88,1522800.0,660.4,4156641.0,12.166,15159981.0,153.0,2035872.0,28.42,36886600.0,378.6,1082000.0,30.94,2358100.0,514.6,1594354.0,36.63,2299600.0,35.3,3061627.0,60.4,1249759.0,222.29,837400.0,53.88,1885700.0,51.1,1122400.0,2.223,92000057.0,252.5,1758500.0,324.47,380700.0,181.0,512357.0,4293.0,245353.0,76.56,13424961.0,220.99,1651900.0,26.9,3293948.0,18.58,4910100.0,178.6,2255514.0,98.1414,587922.0,660.0,448765.0,184.83,1747600.0,78.06,1404600.0,64.83,3444700.0,152.75,8241030.0,461.0,229836.0,411.0,68659.0,89.8,194499.0,463.0,132906.0,437.0,361972.0,824.0,73385.0,176.84,440800.0,2140.0,730803.0,116.0,917736.0,169.53,6939500.0,134.75,13303400.0,723.0,287153.0,141.1,1547947.0,81.65,846819.0,63.2019,1994532.0,34.36,11358300.0,530.0,266519.0,16.45,25026600.0,176.72,1099500.0,258.9,4888563.0,40.04,9779400.0,67.4,670328.0,21.14,4171000.0,50.5,5307300.0,402.1,1409800.0,755.0,81644.0,132.16,2109500.0,18.75,17379000.0,62.19,2559200.0,1473.0,396017.0,59.72,14894500.0,44.0,4422200.0,,0.0,58.07,762800.0,696.2,1579170.0,94.57,706500.0,92.6428,2398936.0,253.2,9197644.0,217.0017,436849.0,191.45,2182400.0,233.14,303000.0,55.01,1161700.0,48.805,142937793.0,351.08,2658300.0,187.7,2141134.0,439.31,1469900.0,53.21,1065500.0,202.13,3508800.0,80.56,659324.0,45.389,10887000.0,653.5,252103.0,7498.0,977754.0,307.94,1519700.0,36.45,5490200.0,54.37,4575500.0,95.64,1080800.0,796.0,190966.0,90.29,1460800.0,73.22,1795600.0,367.94,3111200.0,155.26,827800.0,166.5,338419.0,161.03,2184900.0,48.24,2012100.0,65.52,2152459.0,776.6,493048.0,263.58,2845400.0,133.1,1504476.0,71.75,4882300.0,378.72,790200.0,312.96,880500.0,189.31,1523800.0,63.84,5933700.0,79.52,7831400.0,128.0,193541.0,1072.74,769400.0,69.43,3516500.0,312.5,143679.0,38.16,3930800.0,1606.0,20643.0,111.37,660200.0,76.65,984700.0,149.2,25925243.0,327.13,228200.0,28.86,1575963.0,343.1,330400.0,169.6,2009900.0,99.0217,5955721.0,1630.2,675100.0,201.9,3986490.0,982.0,380871.0,49.93,4363600.0,44.54,8093500.0,298.07,489000.0,214.4,2150634.0,111.1,1888243.0,46.72,2971000.0,123.23,2475500.0,383.29,650500.0,203.5,1171414.0,582.0,187769.0,109.9,6772900.0,190.38,4273900.0,305.8545,14327327.0,38.57,10528300.0,94.15,13457100.0,495.79,343900.0,231.93,28623000.0,252.53,829200.0,333.0,485503.0,22.145,4942000.0,30.35,1887400.0,153.81,3522100.0,47.84,2394700.0,1518.46,89600.0,81.0,1025152.0,849.0,162383.0,326.6,290773.0,256.4,1141740.0,195.4,257092.0,371.0,66780.0,1590.0,28517.0,184.8,490620.0,14.78,20427700.0,10.55,4898518.0,61.0,1617000.0,228.37,267600.0,82.59,7099700.0,52.47,6940000.0,110.8,872480.0,31.578,180082000.0,1035.0,6618605.0,26.83,2191300.0,124.53,5273500.0,442.31,1376600.0,4.3835,13654093.0,428.43,2678900.0,31.03,2648600.0,249.88,985900.0,64.51,1549700.0,90.46,3491100.0,150.8,1389400.0,16.765,452932000.0,4928.8999,17200.0,292.8,15168968.0,19.06,808200.0,18.71,1806700.0,165.0,2163200.0,6402.0,332622.0,65.31,2709300.0,707.8,2618006.0,930.0,3862.0,155.37,1471800.0,69.6,3154200.0,82.11,1182100.0,63.49,5883600.0,253.0,3353507.0,376.6,489218.0,9.573,8040496.0,85.94,5597000.0,52.9153,5230500.0,504.5,870029.0,79.65,1552100.0,2220.0,29752.0,65.67,10038400.0,104.2,452507.0,566.0,369228.0,451.4,1004380.0,54.26,707319.0,70.355,5265000.0,,0.0,574.1666,188968.0,304.8,265300.0,115.52,1122000.0,65.34,3144150.0,153.8,425036.0,15.44,12618200.0,178.2,5130410.0,90.22,5944500.0,60.02,1959000.0,169.63,4720400.0,325.0,2567996.0,114.0,840905.0,44.96,26614900.0,86.91,1733500.0,142.42,12683700.0,125.92,2305800.0,297.81,824700.0,631.0,86475.0,158.4,209768.0,50.18,1973300.0,621.4,1034523.0,110.2,10597272.0,261.5,406508.0,129.77,718500.0,121.29,3875800.0,1854.0,152305.0,101.19,4645400.0,148.02,5764300.0,477.5,310958.0,919.0,508044.0,48.03,2013000.0,74.19,902300.0,292.38,489300.0,344.78,566600.0,447.0,65837.0,123.6,2904400.0,1130.0,143.0,29.15,3885600.0,86.4,695783.0,1283.0,4970500.0,34.1164,5085233.0,287.55,854400.0,2905.0,97177.0,1379.0,1312742.0,942.2,3848664.0,104.38,2696800.0,127.57,574000.0,539.0,264931.0,61.82,526705.0,143.49,1677800.0,76.75,10023400.0,117.58,8716200.0,51.8266,768708.0,96.46,1317487.0,343.0,494620.0,2070.0,21951.0,60.78,4072500.0,2010.0,218337.0,63.46,812300.0,715.57,583800.0,2377.0,4919990.0,21.69,12621000.0,2472.0,44901.0,192.3,442534.0,315.5,3473783.0,6151.0,2345076.0,112.44,1675100.0,5840.0,1222644.0,117.34,610200.0,229.3,680700.0,1614.5,71827.0,559.8,3643428.0,36.5,1701252.0,265.32,876700.0,35.83,1231300.0,,0.0,432.18,463200.0,324.2,580351.0,115.75,1618800.0,105.08,44729856.0,920.0,1336085.0,121.62,1449900.0,3848.0,39178.0,503.4,5722767.0,94.24,4641500.0,133.01,393800.0,40.93,1478970.0,127.22,998367.0,994.0,621812.0,506.0,140070.0,3.0475,67525968.0,91.25,2102392.0,106.5,2203122.0,294.45,680600.0,241.1,4930182.0,104.26,5115800.0,76.32,23537100.0,1204.0,1605780.0,528.0,135901.0,466.7,3169961.0,94.9,1365849.0,87.4,1045463.0,753.2,2945045.0,53.08,1628967.0,820.4,2625418.0,110.5,1649994.0,137.0,867304.0,2360.5,30728141.0,48.34,560055.0,234.34,1435400.0,140.6,1714825.0,150.06,630500.0,57.38,15283700.0,1707.5,732554.0,741.2,2562277.0,1539.0,2453997.0,1131.0,5839104.0,234.49,415000.0,331.28,630700.0,137.4,1078283.0,66.45,3967500.0,270.5,357472.0,,0.0,120.93,1274300.0,361.13,1150900.0,238.5,198881.0,277.4,551158.0,11415.0,92022.0,77.89,3005800.0,82.7,2442883.0,152.9,2894848.0,335.0,2061.0,1702.0,3173073.0,1379.0,387944.0,254.2,5172955.0,695.4,4666568.0,199.17,476400.0,1229.5,2438562.0,15.13,4132300.0,13.908,4716400.0,107.33,1430800.0,38.045,2332713.0,80.52,3358600.0,216.59,2341300.0,142.98,1313554.0,100.5,3760775.0,923.5,781177.0,2802.0,895975.0,42.49,0.0,83.4,1937600.0,99.92,1839200.0,3149.0,297855.0,104.6,302061.0,32.58,7470200.0,253.31,1038100.0,171.8,1023072.0,76.97,2036100.0,18.94,40180800.0,49.59,1356200.0,754.8,3547402.0,2210.0,54662.0,173.3,776832.0,660.24,292300.0,400.83,166200.0,148.89,1632600.0,80.79,884200.0,121.34,2279700.0,156.6,588634.0,2030.0,64489.0,250.0,181560.0,93.85,1542600.0,47.71,9714100.0,99.0,536518.0,159.1,2881300.0,49.45,10314223.0,617.0,217680.0,82.1,725819.0,79.41,5280800.0,88.85,564700.0,583.86,1636000.0,231.5,761366.0,145.14,5345700.0,996.6,705391.0,696.9167,55500.0,42.68,3825300.0,74.87,1192200.0,128.8,3833250.0,54.2,712500.0,299.4,1369193.0,114.0,1045600.0,100.5,950055.0,184.04,1461600.0,320.0,6506042.0,248.2,34497885.0,127.17,170291900.0,63.49,2136300.0,167.05,2078900.0,44.26,3043000.0,58.34,5908361.0,102.26,1164000.0,113.05,17626577.0,170.93,5995700.0,66.42,1596600.0,305.34,305700.0,48.37,15602000.0,29.03,15651500.0,14.62,12325535.0,39.61,2227200.0,146.29,600200.0,153.6,8007745.0,488.12,628500.0,4091.5,6022815.0,46.8,2740316.0,484.36,4549600.0,205.5,3065600.0,176.15,2711600.0,373.33,634500.0,,0.0,147.2,644182.0,45.63,9136600.0,982.0,523011.0,1040.5,2301455.0,220.41,4853100.0,1735.0,280995.0,621.0,113217.0,33.18,12170600.0,26.48,1893752.0,138.47,3224800.0,,0.0,176.67,498900.0,25.9942,2645379.0,90.26,75515531.0,471.0,278152.0,157.15,29272.0,123.14,1132216.0,178.31,792300.0,211.64,582200.0,307.94,1551500.0,21.39,3749800.0,410.2,160836.0,48.36,2496100.0,11.52,9961200.0,747.0,2468311.0,40.06,24812600.0,100.08,645600.0,332.04,269400.0,,0.0,12.47,20111300.0,167.54,1994400.0,28.3825,5621162.0,91.8,1114800.0,1791.5,476986.0,71.65,2002200.0,42.95,18565300.0,2680.0,818658.0,503.5,1121349.0,150.49,1638800.0,31.93,7480800.0,46.2767,17342100.0,931.0,592594.0,915.6,2112240.0,,0.0,46.5333,1893300.0,59.58,1754400.0,254.78,476200.0,2962.0,545466.0,251.72,443600.0,309.5,2520910.0,31.1,3673300.0,98.93,2086900.0,68.0,2117400.0,111.32,12928000.0,162.0,101942.0,108.63,843300.0,126.05,1473700.0,40.95,1385575.0,121.95,1324900.0,287.72,260900.0,110.37,1896900.0,161.95,2907700.0
+2023-01-20,337.5,1388055.0,155.92,1343700.0,115.4,3626392.0,3497.9812,2889804.0,137.87,80223600.0,149.59,7059000.0,204.4,4658230.0,1826.5,1849637.0,55.02,2008378.0,101.28,5104000.0,112.82,5078300.0,29.12,962980.0,10.514,4718388.0,62.46,1927100.0,280.47,3306600.0,27.9,2114284.0,356.38,3149400.0,165.17,3841900.0,84.75,10151400.0,2095.0,395958.0,237.17,1715600.0,146.44,552986.0,205.9,1248400.0,1323.2,102228.0,86.68,970900.0,26.93,2983000.0,71.05,8969500.0,55.45,8136256.0,195.8,793062.0,4995.0,763866.0,131.6727,924292.0,62.47,3343100.0,118.92,1172376.0,128.91,390000.0,343.4,410832.0,193.9,795700.0,88.13,1506600.0,248.49,1266600.0,172.0,43216.0,243.01,734100.0,125.65,2522200.0,111.3,674300.0,1815.0,179591.0,220.4,1283882.0,987.0,155479.0,109.65,5078500.0,11.88,6100400.0,70.07,47757600.0,142.5,1058300.0,263.24,2574100.0,333.25,621000.0,221.41,2990400.0,97.25,67481500.0,28.7825,8554800.0,1730.0,1470334.0,62.4,704312.0,325.4,985800.0,59.15,1209300.0,45.09,5058200.0,177.4,315876.0,304.4,1197900.0,39.035,5883000.0,67.07,1333300.0,104.08,1943300.0,157.04,586900.0,,0.0,778.0,1681472.0,270.0,938024.0,1328.0,208568.0,648.85,1033200.0,731.0,111030.0,113.0,592800.0,210.5,910530.0,583.6,2480708.0,439.0,4799288.0,170.35,1568400.0,57.078,22950000.0,190.49,452600.0,151.54,756600.0,185.02,585200.0,151.6,3954800.0,11200.0,3206265.0,2326.6101,146500.0,206.76,5475400.0,853.2,6535849.0,301.6,358366.0,33.85,45004400.0,531.0,135774.0,113.6,2495149.0,58.23,1529800.0,178.42,27839430.0,52.46,3496093.0,3121.5,3776964.0,43.88,9199200.0,56.39,2173507.0,164.6,553478.0,148.7,6518863.0,6.367,17583942.0,82.67,2417300.0,360.0,1314970.0,145.2,180334.0,253.81,902900.0,111.25,162315.0,30.04,2638600.0,642.5,1425106.0,66.25,8071000.0,97.43,1118400.0,2695.0,29900.0,772.0,110194.0,448.0,403610.0,285.77,1101500.0,49.24,6801900.0,4326.873,252755.0,2344.29,303700.0,31.07,10389600.0,70.98,1144300.0,741.71,724300.0,433.8,1691535.0,438.3,3122468.0,89.97,1219938.0,74.15,10518200.0,452.0,57199.0,50.35,1265516.0,102.0,1314790.0,59.65,2382700.0,67.22,241738.0,2924.0,573814.0,263.0,108872.0,646.5,370861.0,475.85,40442971.0,218.6,616148.0,146.29,321300.0,2358.0,1654332.0,325.5,102872.0,506.0,65537.0,309.87,3770100.0,61.72,1280700.0,1394.0,42949.0,744.0,206607.0,139.0,1030578.0,45.62,5414400.0,129.35,15113798.0,445.1,2357571.0,1040.0,10221.0,26.2,560937.0,2096.0,179574.0,85.01,4188500.0,71.2,861500.0,1185.0,181253.0,401.6,173836.0,51.09,19957300.0,17.345,1866913.0,37.98,4347200.0,75.82,1950100.0,170.8,298746.0,42.57,5217500.0,249.71,2964100.0,220.43,1464700.0,937.5,896995.0,9.6,3764945.0,122.3,687500.0,84.29,1081400.0,1993.0,192214.0,5140.0,4472.0,1916.5,494162.0,148.12,2159900.0,757.4,780172.0,162.9,535245.0,178.26,1769200.0,198.76,1139300.0,86.48,1700300.0,41.26,7980600.0,4940.0,43779.0,83.2,1506500.0,283.0,456275.0,93.55,1163400.0,89.0,664073.0,396.11,1999900.0,308.36,1118300.0,102.73,570500.0,3155.0,36856.0,75.44,11899800.0,3.495,134240.0,142.56,1105600.0,39.37,22598100.0,242.0,154193.0,175.06,2329600.0,31.1038,14545000.0,235.55,982000.0,62.01,1628800.0,98.68,62971159.0,76.15,2981900.0,30.11,3669100.0,69.3,1789627.0,104.18,4136700.0,61.92,542953.0,85.9325,1019200.0,121.8,5101400.0,162.21,1612900.0,198.71,370800.0,52.04,3543900.0,1913.0,2402197.0,31.74,3275200.0,114.68,872800.0,7044.0,369427.0,45.01,276300.0,243.17,555200.0,151.25,10127100.0,241.2,668152.0,103.41,4134700.0,28.255,3903182.0,46.78,21847200.0,78.52,1680900.0,32.01,24049100.0,109.1375,1577600.0,246.2,2265245.0,25.62,5554100.0,62.74,10647300.0,62.36,2570800.0,422.0,842833.0,66.5,7841526.0,87.0,13008000.0,180.9,10477900.0,3176.0,37001.0,47.52,2672500.0,62.42,4146700.0,39.03,11998700.0,58.02,3025600.0,69.75,899200.0,164.15,392137.0,11.982,8561500.0,4512.0,281045.0,30.9498,8843239.0,71.05,3420400.0,410.6,2781500.0,2352.0,73676.0,69.6667,1591800.0,40.26,2907900.0,157.4,302586.0,230.61,2148600.0,103.68,1266958.0,3679.5,3285084.0,145.43,948400.0,94.48,2558000.0,39.805,2793634.0,243.2624,3406334.0,103.48,14549900.0,2564.0,540260.0,106.74,1636300.0,147.79,2858000.0,1075.0,937528.0,26.85,3583600.0,139.6,10551096.0,310.0,654258.0,139.34,749300.0,57.44,6712600.0,2770.0,301472.0,348.04,577200.0,147.38,848600.0,674.5,1714396.0,778.0,92481.0,34.29,1412208.0,113.97,1566900.0,20.17,8221177.0,29.25,950940.0,101.82,3968400.0,80.32,414400.0,64.75,7093800.0,107.86,2389900.0,125.99,2729800.0,46.66,3435000.0,152.88,1277900.0,93.79,2507500.0,50.04,242716.0,664.0,281301.0,1980.0,314359.0,222.69,961000.0,338.32,310000.0,66.73,1895300.0,267.56,1251700.0,170.7064,517489.0,119.7,1223378.0,479.49,987600.0,239.3,4598754.0,89.82,1464600.0,87.35,6212400.0,29.8,1000035.0,5.65,29793664.0,12.522,5242225.0,14.456,10658933.0,1276.0,516463.0,1508.0,1779866.0,9.9,4632479.0,132.75,2476900.0,737.0,61528.0,345.02,565100.0,720.06,355900.0,61.33,2211700.0,33.95,5079000.0,63.84,358066.0,243.56,79100.0,79.74,2319600.0,159.0,303311.0,89.0,1175837.0,216.19,406600.0,155.51,1947800.0,53.72,2612000.0,59.64,2006800.0,79.29,2887600.0,176.2,437952.0,42.34,5209700.0,106.73,4668700.0,111.3,2886400.0,2936.0,2168435.0,150.91,1387000.0,450.0,2869869.0,12.4,44349200.0,397.0,569742.0,24.5,12272600.0,930.0,565577.0,289.0,609681.0,45.41,12365100.0,423.76,198200.0,186.88,1595900.0,42.2,6142500.0,629.1,18017.0,335.0,302291.0,144.65,636100.0,121.2,326828.0,107.7,1051351.0,865.0,381391.0,104.05,2444266.0,649.18,199700.0,73.92,7548200.0,34.61,6921500.0,18.32,382300.0,4590.0,131203.0,31.56,1956200.0,765.0,777808.0,28.33,925718.0,916.4,813159.0,107.65,650000.0,118.0,320321.0,421.0,16275.0,167.87,2777200.0,279.0,349260.0,49.27,5372900.0,49.3218,5178352.0,1488.0,879628.0,173.8,374371.0,9150.0,95070.0,98.0,829792.0,232.79,1499900.0,80.04,1195700.0,3800.0,2313.0,61.9952,10351409.0,66.77,4001600.0,324.0,334112.0,,0.0,56.45,1764000.0,892.6,1188278.0,83.01,16678600.0,77.46,3961800.0,117.42,559700.0,24.48,2033786.0,575.9,40998514.0,35.84,5978200.0,35.35,17187200.0,75.6,3545636.0,3050.0,41976.0,99.28,53704800.0,98.02,63191100.0,161.74,1347700.0,447.9776,650274.0,111.94,1303500.0,2628.0,440157.0,257.2,2334711.0,96.85,5530700.0,380.6,130028.0,341.84,11247200.0,150.8,175866.0,1406.8,7385025.0,560.24,274000.0,40.69,8615200.0,63.32,1322600.0,124.2,2510210.0,14.11,24914200.0,311.8,3870959.0,261.4,1241200.0,315.0,3725100.0,58.6,472271.0,65.82,467148.0,152.0,136731.0,609.0,73263.0,370.0,213595.0,167.2,1962906.0,75.05,1454000.0,218.1,356600.0,1699.5,444636.0,1266.0,222636.0,2105.0,621369.0,315.85,8752092.0,138.72,1588200.0,258.0,374230.0,188.7,85964.0,120.25,392776.0,80.6,885419.0,79.66,2712800.0,190.4147,4220128.0,15.95,12713700.0,27.91,6692400.0,1828.0,38962.0,44.58,2120000.0,592.6,22978407.0,80.86,611500.0,867.0,57914.0,17.61,4884500.0,1123.5,985092.0,214.52,1298300.0,343.5,196236.0,113.6,574970.0,224.73,569517.0,497.3,1882600.0,2230.0,189164.0,652.8,2603431.0,117.5,131822.0,38.7,1698000.0,365.0,57070.0,162.84,26914838.0,10.805,22595317.0,141.2,7153300.0,164.7,609034.0,108.48,1688900.0,1277.5,354772.0,1160.0,113000.0,488.88,562500.0,420.0,642397.0,231.2,298200.0,112.36,2504400.0,31.13,4040476.0,786.0,790236.0,5638.0,629682.0,314.2,494291.0,1462.5,2810733.0,2052.0,1690897.0,1424.0,328337.0,925.0,360902.0,83.2,1960300.0,664.8,2276696.0,12.308,11205861.0,153.4,2028548.0,29.22,35158500.0,398.07,1702000.0,31.53,2956900.0,512.8,1970187.0,37.53,2445200.0,36.25,2888159.0,61.0,1153020.0,223.61,786300.0,55.35,1801300.0,51.82,1336100.0,2.1805,133344756.0,256.77,1968300.0,332.96,340400.0,192.2,835362.0,4289.0,224538.0,79.06,10587673.0,226.28,1084700.0,27.17,2803829.0,18.97,3793300.0,182.4,1653454.0,99.3077,813516.0,675.0,291143.0,189.1,878300.0,79.42,1370300.0,66.05,2998900.0,157.0,16118429.0,481.8,223055.0,416.0,36922.0,89.0,401054.0,467.5,209608.0,440.0,344348.0,826.0,65964.0,178.86,457500.0,2135.0,671171.0,116.8,1613789.0,168.74,8620600.0,135.08,13092500.0,739.0,539109.0,143.6,1173101.0,83.4,2568734.0,63.3803,2428839.0,34.71,7148700.0,531.6,193446.0,17.44,19077000.0,178.92,1015400.0,261.2,4552535.0,39.88,8773800.0,69.5,2387494.0,21.44,4122300.0,53.18,5984700.0,413.85,923300.0,765.0,187663.0,135.13,2327200.0,18.64,15423700.0,66.08,2469000.0,1482.0,175029.0,60.08,14237700.0,44.45,3978500.0,,0.0,58.96,775900.0,698.6,1396176.0,96.06,727000.0,93.6012,2063108.0,254.9,7344225.0,219.579,588286.0,192.51,1546900.0,239.66,245700.0,55.96,1100300.0,49.275,233192896.0,346.07,5391900.0,187.8,1803099.0,443.28,1410000.0,53.89,1311200.0,204.53,3517600.0,81.02,352788.0,47.25,12599000.0,655.0,221306.0,7490.0,900639.0,312.8,1537800.0,37.06,5762900.0,54.57,5011900.0,96.56,1934700.0,807.0,106077.0,92.3,2055100.0,75.11,2577700.0,376.28,3863400.0,155.46,1151700.0,171.3,254868.0,166.91,2330300.0,50.14,1797400.0,65.79,2128467.0,782.8,430218.0,268.58,2588600.0,137.5,4594103.0,73.6,3925400.0,378.04,1326700.0,320.47,2579700.0,197.86,1105500.0,64.04,7524300.0,80.91,6806400.0,124.5,148701.0,1098.09,504700.0,70.19,4296800.0,318.5,263129.0,39.05,3101200.0,1650.0,37338.0,114.6,408600.0,77.44,1046000.0,151.0,12965792.0,335.98,271200.0,28.29,1739644.0,347.69,317600.0,173.12,1565600.0,100.8779,5230706.0,1631.8499,818551.0,205.7,3467531.0,989.0,325462.0,50.0,4924000.0,44.94,8401500.0,297.45,601100.0,213.2,1804850.0,116.5,534303.0,48.01,3716800.0,125.72,2882000.0,397.78,358900.0,205.0,750891.0,585.0,156614.0,109.94,9216500.0,193.98,4047200.0,300.5034,24141472.0,39.48,15860800.0,96.24,10785000.0,511.76,345700.0,240.22,35389800.0,255.31,488300.0,331.4,843317.0,24.003,7299000.0,30.91,1634000.0,153.69,2094400.0,50.42,4021800.0,1561.53,89200.0,82.0,2350342.0,852.0,328815.0,331.7,329384.0,258.0,448265.0,198.6,292971.0,374.0,72600.0,1600.0,22593.0,189.2,242236.0,15.45,16449700.0,10.66,4762900.0,62.06,2766500.0,233.82,325700.0,81.82,9429200.0,53.34,4858400.0,111.0,510673.0,34.25,284303000.0,1035.0,5723609.0,27.21,8867400.0,126.62,5673200.0,450.76,2130900.0,4.222,23910202.0,441.83,1522700.0,32.21,3682300.0,253.66,3083900.0,65.47,1077300.0,93.36,2392300.0,153.47,1564600.0,17.839,564967000.0,5024.0698,14500.0,295.5,14870612.0,19.64,974100.0,19.26,1807700.0,168.5,2322300.0,6436.0,497179.0,66.38,3038300.0,707.8,1641424.0,945.0,3660.0,158.51,1290400.0,69.71,2210700.0,83.78,1651500.0,66.26,5133400.0,249.0,1774986.0,380.4,421178.0,9.617,6552465.0,87.25,5567300.0,52.892,6444000.0,509.0,225285.0,80.81,1787600.0,2265.0,26361.0,66.91,12439900.0,102.7,500706.0,567.0,398852.0,459.2,223054.0,54.84,473480.0,73.05,14043000.0,,0.0,579.5833,167796.0,313.46,292600.0,117.93,1987600.0,66.1267,3327600.0,154.4,589151.0,15.65,10179700.0,180.8,1800600.0,92.84,5371000.0,60.43,2210600.0,169.88,5779100.0,329.6,296513.0,114.2,1271323.0,45.11,25197600.0,87.96,1449900.0,142.97,8603300.0,127.63,2647000.0,305.32,864700.0,643.0,132696.0,162.4,953130.0,50.71,1945100.0,625.4,1137779.0,112.0,3708285.0,259.0,1898977.0,132.48,491800.0,122.82,3281100.0,1845.0,112243.0,101.82,4806500.0,154.87,4166500.0,479.0,583298.0,923.0,1814870.0,49.16,2038600.0,75.36,1078800.0,294.31,223200.0,352.74,335700.0,448.0,390341.0,131.0,4117400.0,1140.0,13354.0,29.32,4067400.0,88.9,983933.0,1302.0,5332834.0,34.5797,3876725.0,289.1,2293900.0,2910.0,93663.0,1373.5,1013891.0,921.8,3375985.0,106.96,2986400.0,129.95,405100.0,547.0,364048.0,62.18,396455.0,146.24,931800.0,79.09,12193200.0,122.9,8895000.0,52.033,692351.0,97.4,4335635.0,342.6,521901.0,2085.0,30285.0,62.99,3567900.0,2015.0,208774.0,64.35,621500.0,722.0,939800.0,2360.0,3643615.0,22.69,14212500.0,2518.0,27784.0,191.5,381785.0,316.0,737020.0,6213.0,2543623.0,113.68,4868200.0,5802.0,1137639.0,121.05,859100.0,234.73,914600.0,1628.0,60653.0,572.8,2064381.0,36.48,1282586.0,270.0,862100.0,36.11,1192200.0,,0.0,441.59,462700.0,325.2,1317021.0,115.73,2240800.0,106.6,26124235.0,930.5,755343.0,123.15,1194000.0,3866.0,26368.0,506.0,11344971.0,94.36,8216200.0,137.82,734400.0,41.67,1917700.0,129.42,732425.0,1004.0,380775.0,505.0,92669.0,3.097,47051980.0,90.73,1686316.0,106.98,1802253.0,296.81,640400.0,243.4,5160120.0,105.04,6543500.0,77.03,11544500.0,1227.0,535164.0,531.0,212738.0,470.7,2657081.0,96.5,850155.0,88.0,884277.0,760.4,1896769.0,52.82,1132358.0,811.0,2876802.0,111.4,5488713.0,140.0,835492.0,2363.0,10275083.0,48.14,571370.0,245.31,1648400.0,141.88,1284462.0,148.93,680300.0,57.35,19204800.0,1705.0,584668.0,734.0,4906342.0,1588.5,608896.0,1142.5,3451968.0,238.41,298500.0,342.42,816600.0,136.0,1034453.0,67.12,3963000.0,273.5,207089.0,,0.0,123.65,1651900.0,368.05,3077400.0,238.0,204743.0,225.0,12586625.0,11430.0,109229.0,78.995,2734400.0,83.8,1599907.0,152.6,6418876.0,343.5,3518.0,1750.5,4415428.0,1384.0,277056.0,260.9,1840145.0,700.0,4091673.0,205.11,504400.0,1235.0,936596.0,15.2,4852700.0,14.008,4044772.0,108.02,1289600.0,38.055,1826972.0,84.28,4790100.0,220.88,1641200.0,143.44,1025330.0,101.5,2406614.0,940.0,215377.0,2817.0,2038821.0,41.21,400.0,85.83,1378000.0,103.06,1656000.0,3189.0,209092.0,105.0,272377.0,35.41,12094100.0,256.22,1157100.0,171.8,120318.0,77.83,2494000.0,19.23,37836600.0,49.98,906300.0,751.6,834239.0,2280.0,79472.0,177.9,983144.0,672.65,427900.0,404.23,211700.0,157.75,2793500.0,81.46,675500.0,122.22,2270800.0,157.0,975011.0,2040.0,115406.0,250.9,132256.0,97.53,1421100.0,47.92,9187900.0,98.0,741788.0,162.21,3122000.0,54.54,6606491.0,624.0,124435.0,82.6,1366851.0,79.54,10633100.0,88.69,640000.0,593.66,2394700.0,233.0,708626.0,145.12,5878200.0,1006.5,567875.0,698.1633,60000.0,43.71,3121700.0,75.66,1045200.0,130.0,6434549.0,55.79,803200.0,304.1,1960751.0,117.81,1405500.0,103.2,467687.0,185.33,1625500.0,321.5,612667.0,247.9,13729598.0,133.42,138858100.0,64.7,2603600.0,169.88,2082500.0,45.57,3157000.0,58.85,4432005.0,106.59,1458400.0,112.95,12241439.0,173.0,7569900.0,67.85,1605700.0,316.0,192100.0,49.46,9431800.0,30.36,23008700.0,14.958,16131533.0,39.98,2576400.0,149.47,613400.0,153.5,2810516.0,491.25,589500.0,4089.5,4280164.0,46.68,1983449.0,486.72,3525900.0,208.66,5344000.0,178.13,2296400.0,383.67,689600.0,,0.0,147.8,718490.0,46.46,8030400.0,980.5,619217.0,1056.5,4885804.0,224.31,5211000.0,1755.0,107315.0,619.0,63136.0,33.58,4759700.0,26.65,2299053.0,142.73,3709800.0,,0.0,178.89,819600.0,25.8351,2840463.0,91.88,79695640.0,471.0,171752.0,158.4,27456.0,124.26,1283760.0,181.61,832700.0,214.91,588200.0,309.84,1466200.0,21.85,3420300.0,413.6,351320.0,49.28,2142800.0,11.6,7878300.0,753.0,1471928.0,40.0,23377900.0,101.85,636000.0,338.75,266800.0,,0.0,13.02,18431100.0,173.4,2980300.0,29.0703,6769791.0,93.08,1071900.0,1814.0,563873.0,72.83,1843700.0,43.92,23237200.0,2762.0,421679.0,496.4,685157.0,152.06,1459400.0,31.46,7368500.0,46.8467,29543100.0,952.5,784860.0,913.4,1839203.0,,0.0,46.6133,2840250.0,61.85,1527000.0,259.55,515200.0,3021.0,529895.0,253.05,481300.0,310.5,851210.0,32.03,18341400.0,99.27,1967300.0,68.55,2821100.0,113.35,16515600.0,160.0,78050.0,110.18,1244000.0,126.63,1649800.0,42.99,1131475.0,124.09,1736500.0,297.03,307600.0,117.12,2579400.0,163.81,4856000.0
+2023-01-23,335.0,1081204.0,159.06,974900.0,114.8,1946789.0,3520.052,1725458.0,141.11,81760300.0,148.55,7616400.0,206.3,5003213.0,1869.5,1599804.0,54.96,766290.0,105.22,4442700.0,114.01,6115300.0,29.14,710255.0,10.578,4704373.0,63.13,1159000.0,279.34,2593300.0,27.905,1161257.0,364.98,3187100.0,169.66,3521900.0,84.35,4333100.0,2112.0,440662.0,240.96,1654700.0,148.76,373064.0,211.29,1079300.0,1368.4,71121.0,85.98,1478100.0,26.91,2716100.0,71.54,2487600.0,55.95,24231516.0,198.4,1051853.0,5046.0,561540.0,130.5818,558571.0,63.1,2354500.0,119.22,774252.0,129.84,200200.0,336.0,663459.0,195.88,476200.0,89.19,1102700.0,260.64,1977000.0,170.5,34143.0,251.38,1026900.0,125.24,2064900.0,112.09,482200.0,1810.0,55261.0,220.1,713294.0,1002.0,532419.0,114.16,7669300.0,12.0,5696600.0,76.53,84293200.0,143.05,885000.0,260.97,2025000.0,338.53,585200.0,215.67,2723600.0,97.52,76501100.0,29.79,7890400.0,1760.5,1664590.0,62.0,337043.0,325.99,627900.0,60.21,1072300.0,45.36,3885800.0,179.4,148164.0,308.72,881700.0,39.455,4743600.0,68.84,2826000.0,107.35,1955700.0,159.04,677000.0,,0.0,743.5,773300.0,272.6,1090228.0,1358.0,147901.0,676.03,1780900.0,728.0,815355.0,113.52,581400.0,217.0,1438867.0,587.6,1604133.0,440.1,3365179.0,170.36,715900.0,58.163,23429000.0,191.9,416200.0,150.97,643700.0,188.95,1460300.0,154.0,3608700.0,11038.0,1673010.0,2318.96,143100.0,209.97,5481900.0,852.0,3846851.0,301.4,478529.0,34.32,33683300.0,527.0,50284.0,113.0,163414.0,59.02,1202300.0,179.88,26445387.0,52.57,1208110.0,3122.5,6533212.0,45.14,7252900.0,55.96,1670144.0,166.0,500952.0,149.3,6453393.0,6.45,11258761.0,84.24,2266400.0,362.8,835828.0,145.0,48694.0,249.58,1193800.0,111.7,163400.0,30.35,3124800.0,637.5,889835.0,66.51,1000000.0,95.65,1373200.0,2605.0,69307.0,772.0,298391.0,442.0,576490.0,291.93,1553000.0,49.34,5320500.0,4315.4731,169749.0,2401.5801,340900.0,30.59,7178200.0,72.46,1040400.0,748.02,730200.0,434.7,1506156.0,438.0,1405524.0,91.53,779097.0,73.26,7426500.0,462.5,64993.0,50.31,995453.0,102.8,1496593.0,60.2,1784574.0,67.64,262538.0,2938.0,814536.0,269.5,100711.0,655.0,303691.0,480.8,24811193.0,228.0,437829.0,150.14,463300.0,2364.0,1211683.0,328.5,567912.0,513.5,62082.0,310.42,3086700.0,61.96,1589100.0,1390.0,84053.0,748.0,366405.0,139.5,374201.0,45.85,5085100.0,130.35,18933094.0,450.3,1760347.0,1055.0,27334.0,26.42,538218.0,2125.0,502540.0,87.83,5309200.0,71.17,943700.0,1172.0,213304.0,404.0,160645.0,51.98,18531200.0,17.34,1044145.0,37.43,3937900.0,75.48,1520900.0,173.55,246416.0,43.28,3633100.0,252.7,2610200.0,223.59,1754700.0,962.0,374277.0,9.65,3935414.0,123.03,470700.0,85.07,804200.0,1990.0,503151.0,5120.0,19441.0,1927.5,513926.0,144.78,2038200.0,768.8,665435.0,160.7,1006778.0,183.41,1813500.0,199.97,691900.0,85.52,2410400.0,42.42,4281400.0,4930.0,60176.0,83.42,1009900.0,275.5,1443099.0,98.06,1832600.0,90.1,354327.0,396.01,1551600.0,308.17,1482000.0,105.19,416700.0,3115.0,18456.0,75.5,2463400.0,3.515,214430.0,142.86,1024300.0,40.26,30350300.0,241.0,325055.0,174.36,1688600.0,31.947,16690000.0,242.87,1023400.0,61.71,1374300.0,98.72,16599908.0,75.79,2896800.0,30.0,2716900.0,70.3,2168957.0,107.12,3567400.0,63.28,388097.0,86.535,1257600.0,120.13,3963200.0,161.72,1107600.0,200.41,426900.0,51.58,2198200.0,1912.5,2950859.0,32.43,3600400.0,114.87,506000.0,6954.0,403713.0,45.28,299600.0,252.55,874700.0,155.87,19922900.0,243.6,1818792.0,106.3,3653800.0,28.04,2875584.0,47.5,15180500.0,78.75,1573900.0,32.05,9323200.0,109.4425,1262800.0,246.2,2106930.0,25.78,6197100.0,64.24,4119900.0,61.9,2754300.0,425.0,840478.0,66.8,2218812.0,87.2,14720100.0,180.66,8381300.0,3194.0,37779.0,50.34,5720300.0,62.97,4109600.0,39.08,12459300.0,60.59,4495500.0,72.79,1325300.0,162.05,288114.0,11.916,5341974.0,4505.0,226645.0,31.5063,5060586.0,75.29,4425800.0,409.34,1390500.0,2368.0,48217.0,70.38,1728000.0,41.04,2745200.0,156.0,295306.0,231.07,1512400.0,102.9,561230.0,3705.5,2077894.0,147.01,1009300.0,95.68,3143300.0,39.91,1447162.0,245.5674,2381998.0,105.69,11479100.0,2556.0,148312.0,107.22,1214500.0,150.99,2924700.0,1082.0,390736.0,27.31,1925200.0,139.7,4676440.0,315.4,704746.0,141.72,495100.0,58.04,5213700.0,2776.0,518663.0,345.45,614600.0,148.1,652300.0,660.0,4067138.0,782.0,204450.0,34.42,1060047.0,113.77,1032300.0,20.28,4173901.0,29.71,952360.0,100.99,3326700.0,80.1,458300.0,65.76,6246100.0,106.4,2818200.0,127.41,2105600.0,47.66,3254700.0,154.29,1182500.0,93.55,1440500.0,49.57,228155.0,668.0,390200.0,1929.0,387901.0,222.14,1256900.0,338.91,156800.0,67.03,1856300.0,274.49,1555900.0,170.364,380653.0,121.2,2233134.0,477.94,926200.0,242.7,5326577.0,90.87,1477400.0,89.0,5340500.0,29.81,626885.0,5.466,39442611.0,12.61,3968471.0,14.4,7090274.0,1288.0,1255782.0,1526.5,836510.0,9.96,1985448.0,134.18,2695200.0,741.0,196813.0,348.7,615700.0,716.32,290100.0,61.6,1965100.0,35.24,5546800.0,64.5,399289.0,249.79,130200.0,79.89,1602500.0,159.5,250211.0,88.5,5846749.0,216.87,357800.0,158.92,1513800.0,53.375,1892200.0,60.14,1493900.0,80.06,2349800.0,177.6,572322.0,41.82,4702700.0,108.83,1191200.0,115.73,2510800.0,2954.0,1290225.0,151.28,792800.0,450.0,4743203.0,12.8,49688000.0,394.0,788409.0,24.495,6774000.0,945.0,514713.0,294.0,809146.0,44.95,11735800.0,424.17,113800.0,191.15,1642200.0,41.14,5870300.0,628.0,13371.0,337.5,780529.0,147.77,698400.0,120.4,626962.0,107.9,1073363.0,864.0,453506.0,105.55,2391297.0,649.95,217700.0,74.48,4296900.0,35.51,5919600.0,18.37,517500.0,4600.0,120290.0,32.67,1771000.0,762.0,307955.0,28.15,932154.0,871.4,2652398.0,109.4,288000.0,117.2,554972.0,440.0,38465.0,176.21,2372700.0,281.5,848568.0,50.51,5771300.0,50.3919,2181455.0,1507.0,261402.0,172.3,539629.0,9270.0,42378.0,98.0,1729787.0,232.45,1264500.0,81.84,983800.0,3800.0,812.0,63.6632,13729748.0,69.52,3724100.0,320.5,606535.0,,0.0,58.66,2277600.0,905.7,838350.0,83.23,5673100.0,77.4,2750000.0,117.65,486400.0,24.695,1958976.0,578.1,29847644.0,36.11,4697500.0,36.44,17001900.0,76.35,2736425.0,3040.0,62130.0,101.21,31791800.0,99.79,40005100.0,162.7,768700.0,450.0535,630604.0,113.43,1438800.0,2632.0,311029.0,257.6,1329564.0,98.51,1075500.0,383.0,251619.0,349.14,4915700.0,149.6,461569.0,1410.8,4424411.0,561.72,183500.0,40.57,10789900.0,65.01,1538700.0,126.0,2156979.0,14.74,20103700.0,326.2,4203147.0,263.81,1888200.0,315.48,3237900.0,58.54,382505.0,65.66,287158.0,151.75,210843.0,610.0,184820.0,371.0,342349.0,168.2,3395812.0,76.12,1619200.0,217.94,384300.0,1713.5,707505.0,1280.0,76136.0,2132.0,712101.0,313.4,28666939.0,140.0,1597600.0,260.4,427339.0,185.05,109042.0,121.5,366227.0,80.8,6565013.0,81.63,1519000.0,192.705,2970482.0,16.17,10009600.0,28.6,4780900.0,1840.0,45236.0,44.65,1305200.0,592.1,13977254.0,81.28,483200.0,875.0,208626.0,17.96,5527000.0,1109.5,2065126.0,217.04,1219500.0,345.0,226312.0,114.9,518535.0,224.64,486436.0,494.55,806500.0,2220.0,138466.0,668.2,1442167.0,117.5,80242.0,39.43,2483500.0,365.0,78955.0,162.38,19058594.0,10.815,8847559.0,141.86,5898400.0,167.1,1015674.0,108.67,1964000.0,1311.0,588393.0,1160.0,25699.0,496.14,544000.0,428.0,610280.0,230.86,293200.0,112.7,2062600.0,31.955,2771863.0,787.0,785248.0,5646.0,391862.0,315.2,635674.0,1477.0,1267151.0,2068.0,1575311.0,1446.0,436392.0,926.0,388064.0,83.48,974100.0,654.8,2622854.0,12.608,11177700.0,152.6,3385586.0,30.27,38795800.0,410.0,2211800.0,31.46,2351900.0,518.8,1387449.0,37.47,2058500.0,36.51,1756831.0,61.55,2093501.0,228.75,840100.0,55.89,2648200.0,52.24,983600.0,2.2395,106881130.0,255.98,2008600.0,332.95,383900.0,187.5,436367.0,4289.0,187339.0,79.92,9102358.0,229.01,666300.0,27.28,1591284.0,18.9,15335400.0,183.05,861478.0,99.8453,939007.0,680.0,799859.0,193.62,863800.0,81.04,1811200.0,66.73,3013400.0,158.8,5901636.0,476.2,264106.0,420.5,111844.0,90.8,1591691.0,471.0,88966.0,449.5,449772.0,826.0,51997.0,180.46,298800.0,2148.0,553160.0,118.4,2133137.0,168.31,8425400.0,137.27,10487100.0,735.0,304838.0,143.8,1225205.0,84.05,1822981.0,63.1831,2384216.0,34.69,4860800.0,537.3,159581.0,18.07,13967400.0,180.55,1008300.0,262.8,5458154.0,40.26,6536700.0,73.7,4259175.0,21.86,3545600.0,53.89,2593200.0,425.58,1459400.0,788.0,421104.0,134.23,1744000.0,18.76,11451100.0,67.33,2038200.0,1495.0,143803.0,60.23,12613400.0,44.7,3556300.0,,0.0,59.58,505400.0,696.8,1062524.0,96.37,538300.0,94.4143,1907951.0,256.8,17081517.0,221.5034,515536.0,194.25,1612800.0,244.68,300900.0,57.24,845500.0,49.81,91787188.0,342.21,3403100.0,187.7,1983231.0,441.28,1739600.0,53.88,1177300.0,205.11,3473500.0,81.68,352572.0,49.078,16545000.0,641.5,857195.0,7328.0,1070813.0,316.08,1643400.0,36.69,6098600.0,55.39,4850700.0,96.13,2006900.0,813.0,176158.0,92.94,1504700.0,75.94,1942100.0,378.57,2743900.0,157.22,855500.0,168.6,240791.0,169.02,2585400.0,51.13,1590300.0,67.27,1724442.0,788.1,244069.0,269.29,2434000.0,138.8,3971757.0,76.31,4608800.0,375.03,1132100.0,320.19,917400.0,207.05,1182500.0,64.36,6108900.0,82.37,9491500.0,124.5,127474.0,1095.0,582100.0,70.69,7660300.0,316.5,234986.0,39.9,3815400.0,1668.0,30802.0,116.01,394700.0,78.65,1142500.0,148.85,11357990.0,334.04,265600.0,28.83,1287084.0,348.93,274400.0,173.51,1410300.0,102.5251,4080991.0,1647.2499,537125.0,207.3,4009576.0,1005.0,402787.0,50.055,4096000.0,44.81,7585300.0,297.27,371900.0,211.0,591208.0,118.7,1190330.0,48.35,3380900.0,126.88,3963400.0,428.51,792500.0,206.0,1003841.0,587.0,342618.0,109.88,8998800.0,196.94,2907300.0,303.5462,13379148.0,42.75,13619500.0,97.13,8735300.0,514.98,321100.0,242.58,31934000.0,256.82,419500.0,337.6,698452.0,25.022,7276000.0,31.0,1161400.0,154.76,1182500.0,52.07,3649100.0,1576.6801,99100.0,83.0,1251192.0,857.0,338351.0,325.7,259032.0,260.8,1192675.0,197.7,370624.0,376.0,30490.0,1600.0,18458.0,189.0,339154.0,15.52,10385700.0,10.688,3242249.0,62.32,2227100.0,238.1,274200.0,82.67,6864300.0,53.63,4695400.0,110.2,1642039.0,35.742,156469000.0,1030.5,4063304.0,27.09,4749700.0,128.29,5581600.0,450.87,1054900.0,4.2895,14445830.0,442.44,1806300.0,32.42,5232600.0,256.44,1397900.0,67.01,1318100.0,94.55,1121000.0,153.85,1246100.0,19.193,655163000.0,5020.29,16100.0,296.8,12253407.0,19.93,567700.0,19.55,1272900.0,173.03,3386200.0,6458.0,387894.0,66.93,2676500.0,735.6,1260740.0,925.0,11402.0,161.43,1474200.0,69.73,2127400.0,84.54,1013800.0,70.8,7583300.0,251.0,796939.0,383.0,209879.0,9.587,5696568.0,88.97,7390200.0,52.96,7378500.0,514.0,482283.0,81.35,1104400.0,2290.0,91932.0,66.5,9891500.0,104.3,279689.0,578.0,864700.0,453.8,451447.0,54.86,390634.0,74.67,8998800.0,,0.0,575.2499,177365.0,322.07,340400.0,119.99,1599300.0,68.1667,5964000.0,157.0,177202.0,15.73,9675500.0,185.8,1697540.0,95.3,4881900.0,60.89,2013300.0,169.12,5440400.0,333.0,1127924.0,114.4,1426105.0,44.98,19398600.0,89.34,876300.0,141.05,7473100.0,127.12,2624500.0,311.71,994000.0,670.0,663116.0,162.8,456683.0,51.06,1528400.0,628.8,1350839.0,113.8,2964549.0,258.0,544354.0,132.05,684900.0,126.07,3011200.0,1845.0,472572.0,101.15,4815900.0,159.34,2433200.0,478.5,456758.0,922.0,1093090.0,50.44,2020600.0,73.76,1044200.0,294.82,228200.0,359.28,270900.0,441.0,60110.0,130.3,1788200.0,1145.0,8644.0,29.32,2911400.0,87.2,556568.0,1299.5,5858464.0,34.9284,2863636.0,290.85,709500.0,2945.0,82557.0,1395.0,1108700.0,924.6,1717772.0,106.94,3070100.0,134.98,618100.0,546.0,240836.0,62.24,485134.0,149.55,766100.0,79.5,17407300.0,131.03,13419500.0,52.2188,942837.0,96.82,906276.0,342.6,1157865.0,2100.0,26569.0,63.38,3254300.0,2015.0,267020.0,65.44,491000.0,729.91,569900.0,2382.0,2513259.0,22.96,10372500.0,2602.0,45062.0,195.05,399543.0,315.0,690130.0,6249.0,1854884.0,116.21,1370900.0,5776.0,1787503.0,126.87,1392800.0,236.53,671900.0,1643.0,35985.0,578.0,1245535.0,37.29,1009058.0,275.62,582200.0,36.15,1012100.0,,0.0,443.03,503700.0,327.6,2772496.0,115.78,2132700.0,108.2,35895182.0,950.0,1766450.0,123.32,1176400.0,3842.0,66989.0,506.4,8578408.0,96.25,5686600.0,140.75,1240000.0,41.68,1157399.0,131.38,668822.0,993.0,328521.0,507.0,228159.0,3.0955,30283262.0,89.93,1574268.0,107.26,1099041.0,286.27,1075900.0,244.8,8028640.0,106.21,6320500.0,77.73,8610500.0,1223.0,523262.0,534.0,141114.0,473.7,1627209.0,96.8,1576087.0,87.6,1570168.0,766.6,1662141.0,53.48,1443024.0,807.2,3481674.0,110.8,894115.0,142.0,674761.0,2365.5,11599451.0,49.0,717834.0,246.04,1110900.0,143.92,839297.0,147.7,593800.0,55.86,15090600.0,1711.5,771583.0,746.6,4845566.0,1588.0,213192.0,1155.0,2505808.0,238.83,181600.0,350.33,661800.0,136.4,652777.0,66.86,3502400.0,275.5,373845.0,,0.0,124.97,1097900.0,370.76,1192000.0,238.0,675897.0,224.4,5768426.0,11595.0,377366.0,79.37,1606000.0,83.9,925578.0,156.6,4415828.0,350.0,15571.0,1735.0,2617185.0,1401.0,240373.0,259.6,4815621.0,703.8,3508764.0,206.85,388100.0,1208.0,1274472.0,15.28,4587000.0,14.014,2720957.0,107.69,1184400.0,39.055,1844165.0,86.22,4304800.0,224.0,1450800.0,145.58,618079.0,100.5,3123131.0,936.0,297498.0,2783.0,1737270.0,43.49,300.0,88.47,1800300.0,109.61,2799300.0,3207.0,143423.0,99.04,1416050.0,34.56,9548100.0,257.49,1493800.0,170.4,310893.0,79.25,1835700.0,19.1,32890800.0,50.09,1069900.0,750.0,3351868.0,2235.0,33213.0,176.7,495686.0,685.0,433200.0,407.78,251000.0,154.58,4615800.0,82.29,645300.0,124.77,1977000.0,158.8,626450.0,2040.0,184281.0,249.9,124043.0,103.5,2617700.0,48.84,7514100.0,98.6,1590309.0,164.63,2371400.0,54.5,5812902.0,627.0,208042.0,82.6,736752.0,79.17,6463900.0,88.4,1109200.0,604.82,2307200.0,236.5,534782.0,144.37,5306400.0,1015.0,818714.0,687.3367,84000.0,44.22,4383500.0,75.6,1364900.0,129.0,3987490.0,56.84,827300.0,308.1,1010677.0,118.67,1345100.0,104.5,1066471.0,186.36,1569100.0,323.5,742141.0,249.8,37297937.0,143.75,203119200.0,66.15,2569000.0,170.95,1467800.0,47.19,4386800.0,59.2,2854543.0,110.67,1939600.0,113.5,14761925.0,178.17,7847600.0,68.98,1277500.0,324.9,202000.0,49.28,7375100.0,30.53,22041100.0,15.03,8082668.0,39.93,1507000.0,148.41,494800.0,158.7,5992046.0,500.47,417800.0,4105.5,4248023.0,46.74,1520109.0,485.81,3418700.0,210.13,3155600.0,180.48,2240100.0,392.03,743100.0,,0.0,151.4,559872.0,47.67,8136000.0,976.0,416158.0,1051.5,1759022.0,224.18,5501500.0,1760.0,315007.0,615.0,180956.0,33.64,4472400.0,26.82,1180198.0,143.08,3908300.0,,0.0,179.45,719900.0,26.5906,1653255.0,91.53,61438352.0,470.0,97238.0,160.55,24192.0,125.16,756741.0,185.36,832600.0,215.51,748500.0,311.81,1810700.0,22.5,2798200.0,425.6,331716.0,50.69,1696800.0,11.82,7245600.0,754.5,829624.0,39.63,34249300.0,103.83,557200.0,343.7,342500.0,,0.0,13.51,21618200.0,176.43,2013300.0,31.5873,10954043.0,92.83,1074400.0,1826.0,293772.0,74.28,2051200.0,45.03,19692000.0,2839.0,732270.0,501.5,2761057.0,152.67,1291000.0,31.68,8740400.0,47.5467,13149900.0,930.0,562976.0,918.2,2362112.0,,0.0,46.8867,1430700.0,61.875,1977600.0,264.11,597700.0,3032.0,1953649.0,253.6,426100.0,312.5,935980.0,32.36,5049800.0,100.29,1683500.0,68.01,2553100.0,112.76,16584400.0,161.0,1101471.0,101.42,11675100.0,126.67,1437300.0,42.95,904260.0,125.94,2299800.0,317.76,812600.0,123.76,2922900.0,166.75,2724900.0
+2023-01-24,335.5,604107.0,155.69,1121500.0,115.8,2392885.0,3511.7141,1747632.0,142.53,66435100.0,147.69,5171400.0,208.7,8331272.0,1832.0,4712167.0,54.76,1292033.0,104.13,3514700.0,112.53,4662000.0,29.42,637622.0,10.654,5356082.0,64.04,1248500.0,274.87,2205300.0,27.11,3715894.0,361.32,2466400.0,168.86,2407100.0,85.77,2458200.0,2134.0,591455.0,239.15,1425400.0,148.72,306602.0,206.43,908400.0,1353.0,79164.0,86.47,1118400.0,26.99,3774700.0,72.8,2339600.0,55.65,8044427.0,199.6,1087188.0,5054.0,970777.0,131.5273,593763.0,63.16,4874900.0,120.78,1197587.0,128.84,204000.0,338.6,3724538.0,197.01,731700.0,87.75,1154100.0,264.53,1740700.0,171.0,41746.0,252.63,920400.0,127.26,1852900.0,113.39,382800.0,1850.0,108747.0,220.7,737719.0,1004.0,267272.0,112.99,3504700.0,11.74,7808000.0,74.7,60822600.0,144.08,918400.0,259.7,1596900.0,341.0,561300.0,215.17,1991900.0,96.32,66929500.0,30.4425,7675600.0,1763.0,2253793.0,62.15,461438.0,324.34,490400.0,60.67,699100.0,44.06,5032200.0,176.2,480257.0,313.34,745000.0,39.72,4968800.0,67.7,2599800.0,106.02,1326800.0,158.62,583600.0,,0.0,768.5,880481.0,271.4,9152120.0,1366.0,198490.0,670.01,1066900.0,711.0,103953.0,114.85,511600.0,219.5,1174672.0,593.6,1928973.0,441.3,4650131.0,173.09,454300.0,58.503,13825000.0,189.9,540200.0,154.54,656600.0,188.96,577800.0,155.33,2348500.0,10710.0,3434381.0,2341.5601,143000.0,211.98,4753700.0,859.0,7949158.0,301.2,756923.0,34.57,26716700.0,529.0,132208.0,114.2,139297.0,57.05,1251400.0,179.76,41893275.0,53.04,1823231.0,3093.5,7508888.0,44.91,4432500.0,55.52,1698502.0,166.8,622692.0,148.7,7129264.0,6.431,9183071.0,83.63,2050600.0,368.0,1287508.0,151.0,524375.0,245.75,894000.0,111.2,183301.0,29.93,2918700.0,646.0,859613.0,67.16,1460900.0,96.57,964300.0,2665.0,34237.0,779.0,574262.0,439.5,284760.0,291.88,911000.0,49.46,4304400.0,4343.4551,244463.0,2402.3401,237100.0,30.15,8024300.0,72.11,795400.0,752.07,558200.0,435.9,1316788.0,437.5,10167369.0,91.79,781646.0,72.34,7300200.0,458.5,88098.0,50.15,979838.0,102.8,2399905.0,60.75,1841156.0,68.06,242110.0,2935.0,743703.0,263.0,257009.0,660.0,227180.0,475.25,51300832.0,245.0,847750.0,150.26,577600.0,2381.0,2902064.0,335.0,225737.0,512.0,78042.0,311.3,2234300.0,58.71,2645000.0,1396.0,39067.0,753.0,320086.0,139.0,327282.0,45.84,6100900.0,131.05,21235364.0,455.9,3560367.0,1060.0,20025.0,26.39,357015.0,2149.0,157253.0,88.22,4567100.0,70.85,898200.0,1171.0,347339.0,411.0,271653.0,51.42,13303200.0,17.205,1237614.0,37.26,4461000.0,74.85,1340700.0,173.15,219698.0,43.7,4191600.0,257.61,3505100.0,228.35,1533000.0,954.5,270858.0,9.678,3531306.0,121.57,625800.0,83.2,1097900.0,2008.0,90948.0,5090.0,16437.0,1936.0,422571.0,145.31,1658300.0,785.4,2052981.0,160.4,2769535.0,182.38,1201900.0,197.14,754600.0,84.94,2632900.0,41.82,4273500.0,4915.0,34737.0,82.72,1090300.0,284.0,1875133.0,99.09,2187700.0,91.5,1135211.0,392.03,1206600.0,308.99,1296700.0,105.5,340900.0,3075.0,20035.0,75.94,4219100.0,3.55,314850.0,140.98,896100.0,39.75,24189300.0,243.5,278599.0,173.13,1551400.0,31.9018,11480000.0,247.86,1676300.0,61.79,1103300.0,98.44,22162104.0,75.76,3198200.0,30.19,3016800.0,71.5,2202441.0,106.51,3621400.0,63.26,461885.0,85.7875,875600.0,118.81,4216900.0,161.43,1087800.0,199.57,334000.0,51.4,3509400.0,1922.5,5078751.0,32.55,3225600.0,118.03,898700.0,7018.0,883016.0,45.1,260600.0,246.26,462700.0,154.86,6390200.0,244.6,465178.0,104.6,5082200.0,28.27,2727719.0,47.81,14872700.0,78.63,1545600.0,31.86,12999600.0,110.06,1098400.0,243.6,2677357.0,25.2,5222400.0,63.92,3226800.0,62.51,2169400.0,425.0,912889.0,66.55,1598545.0,86.02,14708600.0,180.83,5989000.0,3182.0,91370.0,51.09,3488200.0,62.48,4898200.0,38.8,7679600.0,59.53,2354400.0,73.03,1285100.0,162.25,296540.0,11.976,5781917.0,4505.0,235048.0,31.3556,7330130.0,73.69,4761400.0,416.67,1319700.0,2372.0,180805.0,70.4567,1503000.0,40.59,1903000.0,153.8,1263639.0,234.12,1655600.0,104.54,727827.0,3688.0,4525995.0,143.9,841200.0,97.0,4047100.0,39.965,2292493.0,240.7624,5876993.0,106.0,8606700.0,2556.0,236082.0,107.0,1668300.0,146.52,3941700.0,1092.0,1399426.0,27.2,2107700.0,139.0,6116497.0,315.2,1172544.0,143.21,733800.0,58.2,5262500.0,2786.0,143511.0,339.34,574300.0,145.98,940300.0,659.0,1175409.0,792.0,227799.0,34.725,1078851.0,113.43,743900.0,20.125,5909233.0,30.495,1542085.0,101.37,3048200.0,77.31,614500.0,63.97,7043500.0,106.03,1685600.0,127.49,1301800.0,46.69,4864400.0,153.67,699100.0,94.05,1176200.0,49.91,273986.0,666.0,194429.0,1937.0,537887.0,221.98,627100.0,343.5,222300.0,67.82,1417700.0,277.16,1530100.0,167.2815,530740.0,120.5,953596.0,478.52,1269700.0,242.5,4576591.0,90.61,1317700.0,89.48,2805700.0,30.13,853010.0,5.496,18446593.0,12.962,6703375.0,14.18,11018762.0,1274.0,397770.0,1559.5,892629.0,10.105,4710419.0,132.76,2313100.0,745.0,181618.0,331.95,339000.0,719.62,248600.0,62.6,2325000.0,34.21,5973500.0,64.28,447096.0,251.23,135400.0,80.25,1159100.0,162.5,280947.0,87.4,1172609.0,218.57,453800.0,161.69,1589800.0,53.635,2013200.0,61.35,1316200.0,77.11,2435000.0,179.8,737310.0,41.51,3871400.0,108.35,875300.0,115.17,2024300.0,2962.0,2059953.0,152.09,1536400.0,468.0,8477598.0,12.74,41537400.0,383.0,998593.0,24.79,8876600.0,948.0,438243.0,295.5,799602.0,44.59,9720800.0,419.64,160000.0,189.25,1238900.0,41.18,5116300.0,631.6,9369.0,337.5,530380.0,146.47,888000.0,121.2,786041.0,108.8,1253895.0,870.0,471270.0,103.71,3218134.0,640.22,243500.0,74.41,2761300.0,35.15,6585800.0,18.04,302700.0,4705.0,106009.0,32.67,1733400.0,761.0,198989.0,27.71,994716.0,878.6,963608.0,110.28,380600.0,117.8,433705.0,430.0,10427.0,171.49,1677600.0,282.0,1137953.0,51.09,4698000.0,50.6707,1644418.0,1569.0,481305.0,174.0,484587.0,9330.0,51230.0,97.0,1016398.0,235.45,1443500.0,80.96,463300.0,3800.0,355.0,64.4054,16767395.0,69.6,2591000.0,319.0,211466.0,,0.0,59.01,1360200.0,911.0,687422.0,84.02,4776400.0,77.01,3959400.0,119.43,425600.0,25.095,2356930.0,565.6,82080849.0,35.81,3470000.0,36.2,12072100.0,76.45,4323009.0,2986.0,434676.0,99.21,27391400.0,97.7,33078500.0,165.44,816200.0,448.808,1257393.0,112.29,1021000.0,2676.0,368304.0,256.4,1215524.0,98.16,1129200.0,387.8,490334.0,348.33,2372000.0,149.6,574255.0,1387.0,9731934.0,570.83,142500.0,39.84,11912100.0,63.82,978900.0,124.8,3727281.0,14.68,11088500.0,314.5,4056358.0,252.68,2223200.0,317.69,2127900.0,58.2,426404.0,64.98,404310.0,152.5,300991.0,629.0,195708.0,364.5,608048.0,166.2,3261369.0,76.39,1266300.0,220.15,373700.0,1665.5,1460064.0,1260.0,54174.0,2128.0,1338370.0,313.25,13504498.0,140.24,1188600.0,270.0,1508076.0,188.0,81099.0,122.9,300569.0,81.35,1154541.0,81.59,1735400.0,195.033,3413449.0,16.17,9550900.0,28.4,4295800.0,1862.0,62561.0,44.6,1602700.0,594.8,14234046.0,80.75,651500.0,877.0,239432.0,18.13,4273300.0,1112.0,786591.0,220.29,1131600.0,343.0,226749.0,117.1,1846331.0,229.44,414687.0,500.35,723700.0,2235.0,148096.0,670.0,1077431.0,118.0,56705.0,39.41,2589500.0,366.0,83680.0,166.32,19029229.0,10.845,5129781.0,141.49,4407600.0,165.8,389458.0,106.25,2516200.0,1315.5,669819.0,1154.0,20825.0,486.7,420900.0,432.0,315051.0,232.35,226500.0,110.84,1569600.0,31.695,2756523.0,785.5,708887.0,5700.0,627156.0,324.0,459987.0,1468.5,3048011.0,2055.0,3456208.0,1461.0,440068.0,931.0,156993.0,83.64,1304100.0,659.4,3143562.0,12.8,16946758.0,152.4,2667962.0,29.92,24855100.0,401.55,1189600.0,31.91,2681400.0,523.6,607665.0,36.75,2241400.0,36.48,2777859.0,61.4,1693942.0,225.78,723700.0,56.38,1705000.0,52.15,939600.0,2.2855,91605533.0,257.98,3127200.0,332.93,342700.0,190.3,50199.0,4283.0,179580.0,80.84,27128995.0,229.35,1129800.0,27.5,1607363.0,18.52,7847100.0,181.65,1299348.0,100.3747,735900.0,682.0,2273436.0,191.88,759400.0,80.64,1241200.0,68.06,2498400.0,160.85,16057353.0,479.0,1071603.0,424.5,262535.0,91.0,422940.0,476.5,319898.0,452.5,568049.0,826.0,29906.0,178.43,342700.0,2138.0,721957.0,118.0,1232997.0,168.31,10541800.0,138.45,6945000.0,730.0,876000.0,144.4,4619857.0,83.75,1124743.0,63.5399,1705704.0,34.98,7954700.0,538.8,177894.0,17.93,9379100.0,180.21,594000.0,263.1,7553144.0,39.82,5834700.0,72.0,7655197.0,21.94,2662400.0,53.37,2094700.0,423.14,852700.0,800.0,97769.0,134.63,1952300.0,18.57,13090100.0,66.72,1174600.0,1490.0,341596.0,60.55,10103300.0,44.26,2721800.0,,0.0,60.23,598700.0,699.0,802241.0,97.3,994300.0,95.9245,2062798.0,259.6,12510525.0,218.2045,511578.0,194.72,1481900.0,249.5,271500.0,57.41,922600.0,50.13,147224990.0,346.39,2242500.0,188.5,1698907.0,449.23,2865000.0,54.33,938800.0,206.41,2862500.0,82.34,329517.0,48.75,9723000.0,649.0,296835.0,7264.0,1312243.0,311.21,2693700.0,36.68,3900300.0,55.47,4352200.0,96.98,937700.0,814.0,146080.0,92.74,1562000.0,77.0,1863000.0,380.01,2756200.0,161.24,940500.0,171.0,242172.0,169.63,1644900.0,51.12,1299100.0,67.75,2031321.0,794.8,325598.0,269.56,2517100.0,138.0,2524562.0,75.72,3233500.0,376.5,919000.0,315.36,1117400.0,199.88,1440100.0,64.84,5025000.0,80.8,7180300.0,129.5,127337.0,1109.91,441000.0,70.97,3171300.0,319.5,204939.0,40.28,2918500.0,1652.0,163398.0,116.6,363500.0,78.6,1056400.0,147.75,16280542.0,329.52,433500.0,28.855,1293333.0,346.42,345900.0,173.49,1061800.0,96.1538,12290694.0,1663.7499,653581.0,206.8,7311118.0,1010.0,240790.0,51.51,4125000.0,44.78,4989500.0,296.21,272000.0,214.4,705583.0,118.0,1183126.0,48.46,3346200.0,130.21,3782200.0,419.13,445800.0,208.5,824575.0,589.0,213021.0,108.52,7424200.0,196.76,1851300.0,303.6511,4929337.0,42.51,8960300.0,95.51,4801600.0,519.84,319100.0,242.04,40234400.0,256.23,418800.0,342.8,620885.0,24.75,3157000.0,31.17,1244900.0,154.94,981400.0,50.85,2469300.0,1534.75,88800.0,82.8,1774779.0,859.0,243330.0,331.7,235297.0,264.4,1042870.0,200.0,195243.0,376.5,6330.0,1625.0,15457.0,187.6,214477.0,15.43,11905900.0,10.728,4510281.0,61.92,3403100.0,242.45,247800.0,83.9,6652300.0,53.39,4508800.0,110.8,781977.0,36.383,117965000.0,1031.0,19968808.0,27.32,3562500.0,126.83,5486200.0,459.31,1119100.0,4.236,14678595.0,443.41,1415400.0,32.9,2931300.0,255.88,1429900.0,66.86,1047700.0,94.77,858100.0,154.03,1688300.0,19.265,496204000.0,5039.1899,13300.0,298.7,8430559.0,19.91,757000.0,19.53,1489900.0,173.17,1627000.0,6506.0,575487.0,67.1,1904100.0,733.2,6083942.0,960.0,1338.0,160.45,929000.0,69.51,2973900.0,86.14,1425700.0,70.08,4543400.0,252.0,4403520.0,379.5,267987.0,9.629,6483610.0,89.7,7004600.0,53.2727,6061500.0,515.5,611337.0,82.11,1542900.0,2335.0,63372.0,64.43,8519100.0,102.8,389089.0,585.0,1140735.0,450.8,463845.0,54.66,674767.0,75.57,10361000.0,,0.0,576.3333,321027.0,319.92,265700.0,118.62,1332300.0,74.0533,11576700.0,158.4,779261.0,15.83,8008800.0,188.6,2059910.0,96.31,3317500.0,60.95,1481500.0,170.69,4125600.0,336.6,490952.0,114.0,1728246.0,44.71,18853100.0,89.77,827700.0,141.82,6822500.0,129.19,2447700.0,312.69,680700.0,677.0,323816.0,163.0,1002935.0,51.62,1704400.0,634.0,3205536.0,112.0,6433746.0,257.5,937162.0,130.03,671400.0,126.4,2142800.0,1835.0,182944.0,101.3,3604500.0,158.42,1631600.0,480.0,575055.0,919.0,2002438.0,50.38,1100000.0,74.06,746300.0,291.68,251700.0,364.26,439600.0,449.0,52082.0,130.97,1259500.0,1160.0,6154.0,29.49,3332600.0,86.9,5305125.0,1312.5,3982234.0,35.0844,2493447.0,293.81,686000.0,2935.0,199902.0,1407.0,798675.0,939.4,2462716.0,107.01,2360500.0,133.62,604400.0,554.5,363327.0,64.08,593121.0,151.51,804600.0,79.58,9491300.0,130.7,7952400.0,51.6718,578590.0,96.24,11398472.0,346.4,668679.0,2125.0,25256.0,63.98,3012900.0,2010.0,169092.0,65.88,754300.0,727.47,326400.0,2377.0,2422038.0,22.83,7757900.0,2644.0,134366.0,193.75,284450.0,315.0,599320.0,6280.0,3322459.0,117.0,808500.0,5696.0,1126515.0,126.3,619300.0,233.62,463500.0,1650.5,47412.0,578.8,5701796.0,37.335,915285.0,277.98,688400.0,36.32,1085300.0,,0.0,446.18,382400.0,328.0,1128272.0,117.72,1881700.0,111.4,65665163.0,946.0,1784209.0,123.21,1269200.0,3848.0,25189.0,511.8,9814491.0,99.47,8308000.0,134.87,768200.0,42.15,994321.0,131.28,952115.0,980.5,352877.0,509.0,138454.0,3.104,30424526.0,89.38,1539617.0,106.62,1327348.0,287.41,797400.0,242.1,7984251.0,106.64,5517200.0,79.25,6555600.0,1231.0,228584.0,533.0,97885.0,476.8,6078639.0,96.7,864130.0,87.6,1461431.0,763.2,2627087.0,53.34,945696.0,813.0,2533369.0,112.8,1537733.0,142.5,921884.0,2347.5,23320626.0,49.31,499227.0,249.36,1133300.0,143.3,829307.0,149.6,877800.0,55.47,8784400.0,1729.0,613617.0,765.2,5494305.0,1583.5,646552.0,1143.5,2116670.0,240.96,194100.0,349.28,448300.0,146.6,2096265.0,66.7,3444200.0,275.0,169443.0,,0.0,125.45,1353500.0,367.72,917000.0,237.5,361398.0,222.2,2680577.0,11570.0,62816.0,79.56,1675600.0,84.9,1652104.0,153.5,2766674.0,340.0,10686.0,1731.5,6825063.0,1400.0,274095.0,264.7,983102.0,712.4,6723810.0,204.82,332100.0,1200.0,2270278.0,15.23,3291200.0,14.03,2982132.0,108.03,1441300.0,39.095,2042144.0,87.03,3312800.0,227.5,1966800.0,146.08,771687.0,98.2,3890331.0,938.5,250743.0,2785.0,685870.0,43.85,2300.0,87.63,1247700.0,107.31,1729200.0,3206.0,420087.0,98.36,566133.0,35.37,6794200.0,255.75,941500.0,168.0,307972.0,78.11,2291600.0,19.16,32858500.0,51.47,1322800.0,745.2,1260292.0,2350.0,50144.0,178.4,356293.0,694.25,304300.0,410.32,286000.0,151.7,2212100.0,80.15,711500.0,124.65,2977700.0,158.6,490371.0,2025.0,170908.0,251.6,82590.0,103.02,1193300.0,48.34,5204000.0,98.2,852715.0,163.55,1902000.0,54.78,6375061.0,634.0,104696.0,81.7,802281.0,81.3,7853700.0,87.12,584400.0,580.72,2102600.0,236.0,615042.0,145.81,3851700.0,1020.0,1163694.0,690.16,76800.0,43.56,2913900.0,75.09,1262600.0,130.6,3851285.0,56.28,605700.0,311.9,973938.0,117.48,910800.0,106.0,560349.0,193.25,2637600.0,324.5,785512.0,243.9,29883165.0,143.89,158699100.0,65.24,2053400.0,174.76,1547100.0,47.62,3936100.0,58.69,3256019.0,111.27,1245900.0,115.85,9216331.0,177.04,5351600.0,69.6,1694600.0,319.0,157200.0,49.3,5412200.0,29.93,14464400.0,15.256,9396119.0,40.63,1502300.0,146.15,561800.0,160.0,2492244.0,501.53,555100.0,4099.5,7395572.0,46.475,1500184.0,491.6,3036300.0,203.18,4462600.0,179.99,1958400.0,393.8,790400.0,,0.0,150.8,1000316.0,46.67,12459200.0,979.5,784101.0,1058.5,1449927.0,223.89,5274900.0,1785.0,546194.0,617.0,29763.0,33.96,3698700.0,27.26,1647519.0,145.03,3142400.0,,0.0,178.3,571000.0,26.5111,1803761.0,92.14,92878520.0,474.0,230347.0,159.0,24405.0,123.8,1233427.0,183.35,799500.0,215.51,540900.0,313.57,932300.0,22.83,2632500.0,425.6,271546.0,51.0,1512400.0,11.6,5518500.0,766.0,1242156.0,40.42,32143900.0,104.99,873400.0,334.03,232600.0,,0.0,13.38,11424200.0,172.53,1460200.0,31.0658,6340610.0,92.88,1135200.0,1831.5,811504.0,74.88,1528100.0,44.45,13697200.0,2890.0,527621.0,508.0,378925.0,152.27,1252000.0,31.44,6451300.0,47.6733,13669200.0,923.5,654710.0,937.6,2584497.0,,0.0,47.1867,1565100.0,60.245,1705400.0,258.33,456500.0,3089.0,594525.0,252.74,456600.0,314.5,595790.0,32.2,3078400.0,99.13,1527300.0,68.34,2030600.0,113.81,13583000.0,159.5,783722.0,103.57,4812100.0,128.51,1543700.0,41.99,890942.0,125.48,1358300.0,310.08,370600.0,122.65,1382500.0,165.89,2361800.0
+2023-01-25,337.0,772312.0,155.76,736200.0,115.5,1497284.0,3527.8994,2210417.0,141.86,65799300.0,147.79,5744300.0,205.1,7051475.0,1835.0,2133155.0,54.86,1070702.0,104.44,5169300.0,111.0,6070800.0,29.46,890272.0,10.686,4865203.0,64.8,1428200.0,273.16,2576300.0,27.03,2783900.0,358.17,2239100.0,168.45,2739800.0,85.57,3000400.0,2139.0,329969.0,228.01,3694900.0,145.5,499916.0,202.5,1273200.0,1310.2,71667.0,86.89,1575100.0,27.01,8757300.0,73.09,2451200.0,55.8,13363966.0,198.8,726419.0,5052.0,523283.0,132.8545,644989.0,63.5,5565000.0,120.14,1083764.0,130.68,375200.0,331.8,363735.0,197.15,572500.0,86.62,1544700.0,270.98,1272900.0,174.0,31767.0,252.08,820700.0,128.62,1454300.0,113.35,296100.0,1840.0,13724.0,221.7,685940.0,996.0,356641.0,113.95,5957600.0,11.78,7149800.0,74.91,49932600.0,142.8,1145200.0,256.54,1910600.0,343.01,681600.0,218.66,1985100.0,97.18,94261600.0,30.385,8468800.0,1786.0,1633415.0,61.95,946145.0,322.92,741200.0,60.52,689600.0,44.09,5276100.0,179.8,201252.0,312.05,707300.0,39.68,7761000.0,67.6,1696800.0,105.77,1447900.0,156.76,636500.0,,0.0,778.0,767831.0,267.8,1272475.0,1368.0,211408.0,681.53,1569200.0,708.0,147542.0,115.14,566300.0,213.5,495375.0,588.6,2021997.0,455.7,10413690.0,173.36,802100.0,58.568,13766000.0,185.09,1140900.0,155.51,848000.0,192.18,556000.0,156.77,2916500.0,10810.0,1463315.0,2357.8101,167000.0,212.68,16106500.0,845.0,5797781.0,306.0,586496.0,34.87,28859700.0,523.0,46746.0,114.6,65755.0,56.64,1168600.0,181.72,59311967.0,52.87,1259946.0,3062.0,4933116.0,46.14,4504200.0,55.48,1634294.0,166.0,736691.0,153.4,9676291.0,6.292,17317160.0,84.0,2645600.0,365.8,1024630.0,157.0,261157.0,246.78,1228700.0,110.7,144817.0,30.19,3785500.0,646.0,1984278.0,68.35,847500.0,96.88,1112800.0,2660.0,46713.0,786.0,99146.0,440.5,349080.0,292.34,707400.0,49.99,3606400.0,4326.873,198607.0,2390.75,304300.0,31.0,5927600.0,73.52,826600.0,751.25,1070300.0,436.1,1594091.0,437.1,1784100.0,91.79,816744.0,73.17,6638200.0,454.5,74414.0,49.8,874808.0,103.0,1192800.0,60.99,2128499.0,68.6,245646.0,2923.0,494798.0,259.0,1647926.0,655.0,188319.0,474.7,33017334.0,235.4,889863.0,148.99,613300.0,2378.0,1889294.0,327.5,1345289.0,507.0,48325.0,311.9,2299800.0,58.96,2003300.0,1404.0,83186.0,754.0,489558.0,141.0,774918.0,46.12,5050300.0,129.05,14500201.0,457.4,1631698.0,1050.0,23313.0,26.2,434167.0,2154.0,325816.0,88.86,3663600.0,71.09,1045200.0,1194.0,419506.0,403.8,816488.0,51.9,20719000.0,17.27,1342006.0,37.14,5735600.0,75.73,2329700.0,171.85,235997.0,43.51,2911700.0,258.44,2424900.0,229.77,1640200.0,955.0,4102561.0,9.652,4411663.0,122.39,1423800.0,83.05,1123700.0,1959.0,93210.0,5080.0,12782.0,1928.0,1203846.0,145.47,1669700.0,774.8,806857.0,158.1,530430.0,182.48,1103300.0,192.12,862000.0,83.76,2683300.0,42.75,5269800.0,4920.0,38923.0,82.12,1134300.0,277.0,604792.0,96.84,1392000.0,88.4,853881.0,403.76,1190200.0,313.59,1193300.0,105.17,379700.0,3015.0,42711.0,75.77,3142700.0,3.515,257040.0,141.47,1327800.0,40.1,24544400.0,234.5,231122.0,173.38,2621500.0,31.2796,17990000.0,246.26,767600.0,62.15,2186200.0,99.0,25548262.0,76.05,4033900.0,30.04,3491800.0,72.1,6977249.0,116.09,10490300.0,63.56,329755.0,85.895,709200.0,120.37,3984700.0,163.46,1110300.0,200.3,307500.0,51.66,2499500.0,1911.5,3238938.0,32.965,3474600.0,119.27,1782500.0,6832.0,573545.0,45.71,292900.0,240.92,544700.0,156.17,9390500.0,245.0,199049.0,100.82,7646200.0,28.53,2979028.0,47.98,14638700.0,77.37,3347200.0,31.05,22213500.0,109.2175,935200.0,238.6,3718318.0,25.1,5763600.0,64.14,3932700.0,63.13,2149800.0,423.0,973929.0,66.35,5627960.0,85.75,18389700.0,179.08,6727500.0,3158.0,28637.0,51.85,2767100.0,62.32,3118100.0,39.38,10181800.0,59.53,2524600.0,71.3,855000.0,162.5,242915.0,11.914,11874918.0,4533.0,337994.0,30.7657,7631509.0,70.75,10284600.0,413.64,1002000.0,2324.0,127804.0,70.0917,2085000.0,40.52,2705600.0,149.8,381344.0,238.42,1869800.0,103.68,1077375.0,3675.0,5790925.0,144.91,526600.0,95.48,2784800.0,39.54,1926688.0,233.1117,4918870.0,108.12,10008000.0,2570.0,159585.0,107.19,1636000.0,149.56,2508000.0,1090.0,1021226.0,27.08,2015500.0,134.2,4544470.0,310.8,973938.0,141.85,703200.0,57.89,5491500.0,2716.0,249482.0,350.64,605500.0,147.78,872700.0,658.0,1149962.0,827.0,341512.0,34.105,1130939.0,113.41,884200.0,20.32,4894611.0,31.37,1676870.0,101.42,2066600.0,77.48,592300.0,64.17,5834700.0,104.0,3803500.0,127.56,1099800.0,48.93,5955700.0,152.4,754300.0,94.45,1190000.0,49.77,211598.0,666.0,342226.0,1936.0,301028.0,215.3,1236600.0,350.84,194300.0,67.53,1635300.0,273.94,1299600.0,167.5751,331668.0,120.9,831192.0,495.59,2059500.0,243.6,5058995.0,90.8,1019200.0,89.08,3455900.0,30.05,674467.0,5.478,18907018.0,13.104,5381659.0,14.076,9703905.0,1249.0,297703.0,1531.5,1610239.0,10.135,5868764.0,132.5,2576300.0,739.0,60805.0,329.04,467200.0,719.77,378800.0,62.14,2118000.0,33.22,6709200.0,63.6,323234.0,249.12,470700.0,79.71,1934700.0,162.5,298483.0,87.6,208470.0,216.64,406400.0,159.14,1341100.0,53.75,2330600.0,61.93,1888700.0,77.69,2593200.0,176.4,422258.0,41.42,5448600.0,107.75,922800.0,116.44,2489600.0,2852.0,1608292.0,151.73,1167400.0,513.4,19654605.0,12.79,37739000.0,371.0,1585716.0,24.735,4948800.0,944.0,333653.0,296.0,695773.0,46.64,18821700.0,413.84,206600.0,187.81,1020400.0,41.0,4920500.0,635.3,84039.0,337.0,308837.0,145.49,1312100.0,121.0,974563.0,107.9,1395877.0,867.0,404843.0,104.4,1749139.0,642.83,188700.0,74.22,3511700.0,35.76,5329500.0,17.78,391700.0,4625.0,50285.0,33.49,5308100.0,755.0,232767.0,27.04,1789284.0,860.2,1190820.0,110.48,390900.0,118.2,550191.0,449.0,6677.0,168.26,1699500.0,280.0,525173.0,51.76,5872700.0,50.309,1876643.0,1541.0,621343.0,174.0,895395.0,9145.0,54493.0,97.6,1420317.0,226.88,2727600.0,81.36,721900.0,3780.0,2157.0,64.4773,10652380.0,68.71,2802100.0,323.0,547511.0,,0.0,58.7,1188000.0,903.9,701612.0,84.07,3892800.0,77.87,3287800.0,120.74,390900.0,24.985,1975754.0,558.5,61643431.0,35.56,4334800.0,36.32,13715600.0,76.45,4184863.0,2896.0,77492.0,96.73,31000900.0,95.22,42330000.0,166.47,653200.0,455.866,264260.0,111.68,1229500.0,2648.0,458777.0,254.4,637757.0,98.62,763400.0,364.4,415053.0,349.63,1985200.0,152.0,325167.0,1403.6,8042090.0,559.85,217200.0,40.03,10474700.0,64.1,950400.0,123.9,2652060.0,14.75,13122500.0,309.2,3355927.0,253.64,1695600.0,317.26,2060400.0,59.0,404521.0,65.4,340250.0,150.5,135023.0,640.0,210270.0,362.0,952318.0,166.4,1735747.0,77.09,1104000.0,216.86,475000.0,1638.5,625470.0,1282.0,237853.0,2093.0,2268342.0,314.05,10549024.0,142.27,1218800.0,270.5,1595310.0,189.15,79677.0,121.2,254741.0,81.6,1212392.0,81.7,2135000.0,194.7879,2286137.0,16.13,10570700.0,28.69,4646300.0,1868.0,30737.0,44.76,1411000.0,598.5,28558123.0,83.75,977800.0,877.0,89838.0,18.25,10330100.0,1122.5,645364.0,220.99,906200.0,338.0,261666.0,119.5,1494651.0,228.0,469685.0,502.22,852000.0,2215.0,170209.0,663.8,791208.0,120.0,21182.0,39.61,1781300.0,366.0,147068.0,169.72,39569320.0,10.87,5411464.0,140.76,7347500.0,166.2,473659.0,106.49,2384100.0,1297.0,1238737.0,1158.0,45611.0,485.18,531800.0,430.5,339579.0,232.8,242000.0,111.8,1502500.0,32.125,2377500.0,780.0,1343417.0,5630.0,610494.0,323.0,340083.0,1460.0,2755949.0,2026.0,7073128.0,1453.0,348676.0,912.0,479082.0,84.97,1103800.0,662.2,7094934.0,12.824,14152330.0,152.4,2449604.0,29.7,28268000.0,401.9,1131900.0,32.08,2554500.0,520.8,1061766.0,36.32,2998300.0,36.31,2745165.0,60.0,2410615.0,226.5,392400.0,55.95,1429500.0,52.54,1758000.0,2.295,94735821.0,243.8,5863600.0,328.6,346500.0,185.6,232001.0,4258.0,232224.0,81.2,9480854.0,228.38,668800.0,27.73,10172896.0,18.0,7938500.0,181.85,674198.0,100.8296,1021821.0,673.0,332744.0,188.61,655900.0,79.87,1264100.0,68.1,2438000.0,160.65,7043618.0,449.4,1916580.0,425.0,102249.0,90.1,415735.0,482.5,327087.0,446.0,336787.0,822.0,70539.0,178.92,335100.0,2138.0,282929.0,117.8,995627.0,169.51,7099800.0,139.12,8967000.0,727.0,152751.0,144.5,909174.0,83.25,999175.0,63.8685,1880684.0,34.96,4943600.0,534.2,179786.0,18.33,13523500.0,180.85,1040500.0,263.0,6519343.0,39.95,4438500.0,71.4,1071834.0,22.09,2701500.0,53.57,2167700.0,422.62,1276300.0,785.0,81785.0,132.06,3729600.0,18.45,19135100.0,66.31,2605800.0,1470.0,389952.0,60.93,11265800.0,44.9,3351700.0,,0.0,60.59,482700.0,699.2,1010528.0,98.15,971700.0,95.8761,2119303.0,258.8,7611155.0,217.9553,458034.0,197.68,1296700.0,247.73,459000.0,57.6,639900.0,50.95,174361498.0,349.73,2503300.0,189.0,1191297.0,454.16,2352500.0,54.41,1265300.0,206.11,2283400.0,82.3,371238.0,48.84,17697000.0,639.5,340760.0,7296.0,1064852.0,309.52,1425100.0,36.87,6402600.0,55.02,8660200.0,97.76,957800.0,814.0,140182.0,92.97,1375200.0,77.53,1263000.0,382.39,3501900.0,162.47,1337500.0,163.4,441848.0,172.33,1881500.0,51.32,1060300.0,67.6,1309779.0,792.3,282357.0,273.0,3097400.0,132.9,5092868.0,76.13,3697000.0,376.05,985400.0,315.73,1261400.0,195.14,2679500.0,65.0,4505600.0,81.2,4200600.0,127.5,299174.0,1130.64,475600.0,71.56,2561700.0,317.0,215254.0,40.28,2683800.0,1632.0,47094.0,118.59,298400.0,77.98,1660400.0,145.05,8623814.0,363.28,838300.0,28.87,960056.0,347.42,213900.0,173.28,1558500.0,94.4231,7167867.0,1658.7999,903727.0,206.5,4764660.0,1003.0,295911.0,51.76,3646200.0,44.93,8034400.0,297.22,420400.0,217.0,657702.0,115.0,616937.0,48.1,2916800.0,129.81,3671600.0,424.69,350700.0,206.5,1265695.0,588.0,151438.0,108.59,6168000.0,193.07,2288200.0,298.0901,8053319.0,42.74,9600000.0,95.64,5891000.0,508.64,372700.0,240.61,66526600.0,258.57,479200.0,340.0,1546975.0,24.584,3746000.0,31.45,1538800.0,155.89,1010400.0,50.54,2865200.0,1531.5699,60100.0,82.8,3128914.0,851.0,196799.0,334.1,179992.0,264.4,969570.0,197.4,304797.0,375.5,19670.0,1635.0,63900.0,186.4,207392.0,15.42,8164200.0,10.708,4025355.0,58.3,8213100.0,235.02,356800.0,76.59,28527400.0,55.09,6053700.0,111.4,590595.0,36.796,77669000.0,1036.5,5744731.0,27.58,4197500.0,126.82,5933700.0,463.29,1141700.0,4.2125,14629500.0,448.77,3448100.0,33.15,4950700.0,242.97,2644000.0,66.37,1213300.0,94.35,1838400.0,156.67,1552600.0,19.323,449537000.0,5069.0601,10100.0,302.0,12363338.0,20.86,3090400.0,20.64,9544600.0,174.1,1328500.0,6470.0,506449.0,67.31,4140100.0,697.0,1534327.0,910.0,3197.0,160.28,1105800.0,69.04,2782600.0,86.76,1223200.0,71.81,5100600.0,238.5,1349100.0,381.25,223184.0,9.611,4503131.0,89.64,5896800.0,53.3647,5434500.0,508.5,599605.0,80.96,1448800.0,2340.0,73582.0,64.52,10053300.0,104.1,412194.0,577.5,1428607.0,447.6,872531.0,53.86,846090.0,75.89,12983000.0,,0.0,562.2499,223985.0,314.6,411600.0,115.62,2335300.0,73.8733,4023450.0,158.5,422104.0,16.0,11417500.0,184.8,1835210.0,96.49,3405600.0,60.85,1358400.0,171.93,3852800.0,338.2,1211923.0,112.4,1016241.0,45.07,20828000.0,90.69,1057900.0,141.72,6902600.0,135.47,3024500.0,310.2,447400.0,680.0,448888.0,164.0,1158814.0,51.98,1662100.0,635.4,1003965.0,112.6,4927790.0,257.5,1923042.0,129.15,877800.0,125.69,2436800.0,1845.0,137644.0,103.42,12289900.0,160.18,2227500.0,479.0,449013.0,946.5,471929.0,50.74,1243300.0,73.75,837200.0,289.7,301900.0,363.5,323000.0,458.0,59978.0,128.15,1578500.0,1155.0,3610.0,29.5,3500200.0,88.7,527583.0,1334.0,5317867.0,34.9147,3695786.0,292.29,521200.0,2895.0,75904.0,1405.5,808255.0,925.6,1125896.0,108.85,2889100.0,134.09,833600.0,557.5,276849.0,63.5,384636.0,148.89,915200.0,79.1,9463400.0,131.17,6880300.0,51.9608,731014.0,95.54,3155671.0,342.0,795051.0,2110.0,43139.0,63.88,2537300.0,2000.0,303217.0,65.94,697000.0,741.18,584300.0,2353.0,3398854.0,22.9,6279600.0,2664.0,44511.0,193.15,259849.0,314.5,748236.0,6336.0,2404360.0,118.11,1145000.0,5664.0,988984.0,123.98,785900.0,231.16,711300.0,1658.0,34703.0,574.6,1237936.0,37.265,1504569.0,278.08,814100.0,36.34,1232800.0,,0.0,444.23,382000.0,321.2,1303968.0,120.2,1674500.0,111.72,33908026.0,944.0,1006800.0,124.28,909100.0,3810.0,33421.0,503.0,11189814.0,100.01,5967300.0,135.08,356000.0,42.75,2323617.0,130.3,1092254.0,997.0,570078.0,508.0,249830.0,3.0935,88130262.0,89.91,1249490.0,105.94,1259402.0,291.65,659800.0,239.0,6689446.0,106.98,5416900.0,79.21,7206500.0,1200.0,1430484.0,538.0,297300.0,478.4,1648623.0,96.6,1424184.0,87.7,1928547.0,759.2,6365158.0,52.98,1054553.0,817.2,2085986.0,113.7,1166914.0,142.5,751332.0,2332.0,12916774.0,48.63,409774.0,247.09,1608800.0,142.82,661439.0,150.13,915400.0,56.25,9053000.0,1738.5,1232051.0,742.8,2168600.0,1593.5,261811.0,1132.0,3485868.0,240.62,254800.0,349.27,429300.0,146.6,562860.0,67.26,3796000.0,277.0,687701.0,,0.0,125.19,1016900.0,366.38,1048600.0,237.0,202251.0,221.0,1901720.0,11310.0,198032.0,79.49,1325600.0,84.5,1669180.0,153.0,2681757.0,341.5,2898.0,1741.5,3514212.0,1376.0,253933.0,263.2,1588283.0,702.0,3698054.0,205.0,544800.0,1199.5,2010426.0,15.25,3917400.0,13.92,2818665.0,110.41,1954700.0,39.45,2524271.0,88.2,3310600.0,228.93,1069300.0,145.9,601056.0,99.0,3478161.0,936.5,121838.0,2833.0,579101.0,43.71,700.0,85.8,1611500.0,109.42,1670700.0,3156.0,145054.0,98.12,545992.0,36.88,6534700.0,252.95,1178600.0,167.0,252520.0,79.15,2192000.0,20.42,73582100.0,52.92,1899400.0,723.2,1764565.0,2420.0,48065.0,176.3,522478.0,700.5,275800.0,429.5,512900.0,151.93,2691100.0,79.83,827200.0,123.57,2556500.0,159.4,1165754.0,2040.0,81777.0,249.0,105823.0,103.44,1501200.0,48.78,5047500.0,99.0,1956185.0,164.21,2248200.0,53.12,4616261.0,636.0,138859.0,81.7,2013804.0,82.65,5111900.0,86.77,526700.0,575.32,1238300.0,236.5,624945.0,148.07,4352500.0,1013.0,564883.0,694.8,70200.0,43.68,2486400.0,75.31,1248900.0,131.2,3849526.0,56.57,723200.0,303.4,559215.0,116.64,2176900.0,101.9,228312.0,190.74,2175200.0,324.0,640801.0,244.6,13092958.0,144.43,192734300.0,65.81,2133600.0,174.23,752300.0,48.71,5887000.0,58.39,3975685.0,110.7,1821200.0,116.0,10169056.0,175.04,6720700.0,70.15,2455600.0,318.15,168700.0,50.28,8658000.0,30.29,14488100.0,15.31,10185616.0,40.6,1508400.0,146.15,486000.0,160.0,5358242.0,502.63,299400.0,4060.5,3447400.0,46.115,1615388.0,492.5,3037300.0,200.12,4163900.0,177.46,1722000.0,392.48,788300.0,,0.0,148.2,537263.0,49.15,12238500.0,990.5,541874.0,1078.0,1543702.0,224.9,4729600.0,1794.0,273317.0,616.0,106308.0,33.73,4320700.0,27.59,1809657.0,143.35,2955900.0,,0.0,178.67,625500.0,26.3421,1817613.0,92.33,75050875.0,472.0,170128.0,158.2,18842.0,124.1,814333.0,180.11,941100.0,214.95,350700.0,315.28,1315100.0,22.57,2231800.0,418.0,195681.0,50.81,2129600.0,11.64,7145200.0,757.5,909995.0,40.33,26527000.0,103.71,853600.0,334.36,140500.0,,0.0,14.53,44313500.0,174.44,1198000.0,31.2245,4067564.0,92.74,1245900.0,1820.0,319817.0,73.86,1502800.0,45.34,17285300.0,3012.0,1071829.0,500.5,460814.0,153.11,1816800.0,31.4,7189500.0,47.4467,12491700.0,925.0,907493.0,929.6,2165284.0,,0.0,47.6133,1237950.0,62.2,1658600.0,260.47,465900.0,3068.0,427878.0,253.57,478100.0,312.5,2037540.0,32.75,4994900.0,98.59,2466000.0,68.56,2527600.0,113.21,11914700.0,163.0,164025.0,102.54,2858300.0,129.2,1425700.0,41.65,883978.0,124.9,1222500.0,310.57,292900.0,119.91,2570200.0,165.51,1804400.0
+2023-01-26,335.0,1712579.0,156.23,776300.0,116.1,3444887.0,3526.428,1988694.0,143.96,54105100.0,147.4,4577800.0,210.6,6436351.0,1847.5,1804952.0,54.7,1213792.0,109.42,5196600.0,111.07,4159500.0,29.5,662119.0,10.852,6064802.0,64.75,1220700.0,274.26,1942600.0,26.77,2255455.0,365.82,2350500.0,170.74,3539900.0,84.9,4499600.0,2184.0,375130.0,225.43,3021300.0,145.28,500694.0,208.46,876600.0,1347.6,115750.0,87.45,1138700.0,27.62,3864100.0,72.96,2882000.0,55.6,22741698.0,199.0,482546.0,5268.0,1075423.0,133.9454,854803.0,63.98,3335200.0,120.94,1267450.0,130.78,208600.0,333.8,326429.0,197.25,802500.0,87.46,792700.0,279.45,1849400.0,173.5,460562.0,262.95,1177000.0,128.6,1256500.0,113.25,396600.0,1930.0,146449.0,221.6,867024.0,1002.0,328931.0,115.58,5813000.0,11.83,4518600.0,75.16,49583900.0,143.55,927000.0,254.88,2522100.0,347.36,762400.0,221.03,1126100.0,99.22,68523600.0,30.9975,6474800.0,1805.0,2383651.0,61.55,468114.0,324.84,663000.0,58.85,1597200.0,45.36,4429400.0,181.4,244313.0,316.61,733600.0,39.195,5834600.0,70.43,3533200.0,106.8,945900.0,157.2,570800.0,,0.0,800.0,616241.0,269.2,1514824.0,1376.0,309153.0,683.9,1593300.0,715.0,76126.0,115.48,519600.0,218.0,1619165.0,591.6,2095075.0,455.1,14515790.0,173.45,681800.0,59.858,24525000.0,188.14,387100.0,156.2,812700.0,192.33,718400.0,155.88,3640300.0,10644.0,2313220.0,2415.27,193800.0,212.73,7288100.0,857.6,5616845.0,303.8,495576.0,35.34,30035500.0,521.0,145903.0,115.4,109135.0,57.03,963800.0,185.04,109872375.0,52.62,2412368.0,3030.0,9084534.0,46.16,3086800.0,56.04,1774988.0,167.0,668765.0,156.2,14505822.0,6.417,19022920.0,83.95,1442800.0,368.0,1856163.0,152.0,234752.0,249.14,573100.0,109.95,233277.0,30.29,4454300.0,662.5,1865473.0,67.16,1414000.0,99.75,1283100.0,2685.0,46180.0,787.0,84313.0,436.0,380320.0,291.92,557800.0,50.61,4308200.0,4363.1465,394466.0,2431.1499,238000.0,31.8,4927400.0,75.68,1950800.0,758.9,488700.0,439.1,2992256.0,444.2,3328357.0,92.35,956741.0,72.99,6528300.0,450.0,28210.0,49.2,1228888.0,103.0,1611058.0,61.73,2841249.0,69.52,346802.0,2948.0,398688.0,255.5,5110534.0,659.5,198619.0,484.2,39708502.0,240.0,697569.0,150.94,330700.0,2394.0,1353811.0,323.5,340166.0,515.0,61792.0,310.95,2856600.0,58.36,1520200.0,1402.0,82859.0,765.0,304745.0,141.0,678713.0,46.35,4858300.0,129.1,19770485.0,458.7,1872642.0,1055.0,57363.0,26.44,558324.0,2155.0,154644.0,93.81,6988700.0,70.04,1386700.0,1202.0,327034.0,401.0,5915392.0,52.19,22393300.0,17.345,1450972.0,36.84,4793200.0,77.88,2276100.0,172.0,298887.0,43.65,2460100.0,262.12,2677200.0,231.11,1054400.0,965.0,789677.0,9.956,5961683.0,123.33,560900.0,84.1,1311900.0,1991.0,146808.0,5120.0,2561.0,1912.5,3725253.0,148.13,1608100.0,771.2,959421.0,157.4,2524142.0,185.63,857100.0,194.3,753800.0,85.1,2834500.0,43.12,3858000.0,4925.0,40130.0,81.29,845000.0,278.0,936401.0,97.48,1194800.0,88.5,807565.0,410.39,1843000.0,313.2,1051100.0,105.79,391500.0,3000.0,30053.0,75.53,3744000.0,3.55,342780.0,141.88,1206200.0,40.41,22311100.0,237.5,404465.0,176.77,2437700.0,32.1258,15575000.0,247.78,521900.0,62.44,1359000.0,98.6,43316537.0,76.61,2726200.0,30.0,4172800.0,72.9,1875772.0,116.07,4884000.0,64.6,616595.0,87.2775,776000.0,124.65,5807400.0,164.91,1067300.0,202.21,224500.0,50.67,2453400.0,1911.0,13047754.0,33.375,3224200.0,119.85,623200.0,6914.0,320276.0,46.27,388300.0,244.29,285700.0,165.09,13354600.0,245.0,386717.0,104.47,6069500.0,28.645,3023381.0,48.34,12952700.0,78.71,1870400.0,30.15,25564700.0,110.2725,1026800.0,233.2,6234343.0,25.26,8124400.0,64.66,3229500.0,63.13,3726500.0,421.0,932789.0,66.35,2686272.0,87.66,9263400.0,187.79,14307800.0,3164.0,50146.0,52.53,3497400.0,62.58,2718000.0,39.22,7618400.0,56.95,4694300.0,72.95,684000.0,161.9,455894.0,12.132,9457563.0,4605.0,263392.0,30.8494,7491455.0,76.0,6877500.0,421.2,1191100.0,2290.0,172007.0,70.17,2244000.0,40.99,1645300.0,149.6,186917.0,237.14,3039400.0,104.6,930207.0,3472.0,12506623.0,146.97,758700.0,96.81,2225900.0,39.585,2733274.0,235.6915,4417135.0,109.7,9204400.0,2554.0,232120.0,109.31,1365100.0,150.45,1608800.0,1125.0,1259130.0,27.29,3157800.0,140.5,17816710.0,314.4,567851.0,143.5,697000.0,58.12,8002500.0,2712.0,243193.0,354.04,759000.0,149.3,802500.0,642.5,1799568.0,827.0,188881.0,34.305,1199026.0,113.35,723400.0,20.295,5472692.0,31.185,1517093.0,101.34,2093500.0,79.61,555000.0,65.72,6346700.0,106.65,2266900.0,129.14,1196100.0,49.16,4153100.0,151.85,968200.0,94.88,1276100.0,49.73,303654.0,671.0,255420.0,1937.0,686164.0,217.18,834700.0,357.05,186500.0,68.37,1609300.0,273.22,1950600.0,164.297,582079.0,122.8,827540.0,502.19,1267900.0,248.4,4760644.0,91.75,1489200.0,90.62,3293900.0,30.18,954940.0,5.483,19005694.0,13.072,5848081.0,14.198,7642622.0,1225.0,353124.0,1533.0,2840744.0,10.135,5369799.0,135.93,2617800.0,748.0,117119.0,344.17,267500.0,729.19,359200.0,62.23,4090300.0,33.1,8649400.0,64.96,410395.0,250.61,85800.0,80.32,1256900.0,164.0,2125995.0,87.4,762003.0,217.59,362300.0,160.9,1363100.0,54.235,1525800.0,61.4,903900.0,78.21,2360400.0,179.0,618066.0,41.6,3704400.0,108.21,1014700.0,116.73,1809900.0,2888.0,4787238.0,156.25,1175100.0,515.0,8786925.0,12.92,48970900.0,367.0,952744.0,24.805,5519200.0,948.0,417436.0,298.0,1217008.0,45.45,15945700.0,420.49,180600.0,190.14,1045800.0,41.39,2085400.0,647.7,40792.0,338.5,503566.0,147.81,539600.0,122.0,1014802.0,108.7,1499950.0,864.0,442147.0,106.26,2030871.0,646.05,227500.0,74.89,2536400.0,36.02,5715200.0,18.06,380100.0,4565.0,38091.0,33.96,2239200.0,759.0,722703.0,26.37,1870405.0,869.0,1057221.0,110.25,405200.0,119.6,677274.0,440.0,4187.0,175.43,2093700.0,283.5,358258.0,53.21,6410600.0,50.4295,1436079.0,1585.0,522446.0,170.7,593713.0,9205.0,79331.0,97.3,1341708.0,228.11,1429800.0,82.29,670100.0,3810.0,2123.0,64.7566,8158534.0,69.22,2075900.0,328.5,290798.0,,0.0,60.14,1089500.0,911.0,429999.0,83.62,3670900.0,76.8,3376000.0,121.32,252600.0,25.46,3192851.0,549.5,53597657.0,36.43,4777900.0,36.48,19559000.0,73.9,13462234.0,2872.0,88330.0,99.16,24542100.0,97.52,30114000.0,167.99,722900.0,459.1874,584786.0,112.52,1207500.0,2646.0,266692.0,255.2,1457799.0,98.31,546800.0,365.6,1122420.0,354.97,1919200.0,154.0,439255.0,1405.2,11826494.0,564.93,249300.0,41.0,8879700.0,63.78,1138000.0,123.8,2639885.0,14.92,11508700.0,308.0,16088412.0,254.85,1799500.0,313.81,3555300.0,60.1,584335.0,64.7,448721.0,153.5,58117.0,650.0,397203.0,361.5,795681.0,169.0,3915269.0,77.68,937500.0,217.54,358900.0,1655.5,485094.0,1290.0,222836.0,2138.0,737227.0,317.25,17053484.0,144.06,1076200.0,279.8,1550528.0,189.3,95490.0,123.15,349659.0,81.3,1029945.0,82.93,2059600.0,197.3139,2044865.0,16.22,11148700.0,29.01,4220400.0,1916.0,82386.0,44.76,1422300.0,603.9,44789252.0,85.51,1175000.0,881.0,86807.0,18.34,9464700.0,1140.0,1050863.0,220.01,823400.0,333.0,307955.0,120.0,1716213.0,230.89,485277.0,499.36,821900.0,2230.0,197736.0,673.6,2471527.0,117.0,73025.0,40.82,2243800.0,375.0,138184.0,171.18,19817248.0,10.84,6242926.0,134.45,17548500.0,167.2,1036098.0,108.19,1339900.0,1385.0,2612824.0,1156.0,45014.0,487.0,714900.0,438.0,574118.0,234.15,326300.0,110.62,1982100.0,33.65,6200818.0,790.0,1919542.0,5682.0,471176.0,328.8,1178398.0,1594.0,7223851.0,2007.0,3513415.0,1455.0,460270.0,916.0,415864.0,86.01,1560700.0,668.2,5564370.0,13.054,13903602.0,155.0,1846965.0,30.09,56088100.0,412.55,1282600.0,32.12,2660300.0,522.2,1893161.0,37.23,2552900.0,35.98,4016718.0,60.5,6214434.0,228.52,580400.0,55.53,3741500.0,53.63,1176600.0,2.3425,119608376.0,250.55,1788300.0,328.92,417000.0,186.9,217577.0,4309.0,257218.0,81.62,7750191.0,228.67,651000.0,28.3,3539938.0,18.47,9191500.0,182.15,1254998.0,101.5079,759959.0,684.0,399045.0,188.72,525400.0,78.28,1671000.0,68.82,3046900.0,164.4,12124956.0,447.0,603655.0,427.0,75430.0,91.0,201123.0,484.5,970849.0,454.0,563408.0,820.0,67670.0,181.31,378500.0,2160.0,516121.0,119.0,2830419.0,168.89,6946100.0,139.98,7487600.0,726.0,147727.0,146.6,1193514.0,84.2,2353393.0,63.3991,1544676.0,34.93,5554800.0,547.9,198378.0,18.73,14184200.0,180.06,1051600.0,270.5,8831037.0,39.66,5426000.0,71.4,1098865.0,22.12,2518900.0,55.32,2710900.0,428.76,1646300.0,792.0,137147.0,130.27,2775300.0,18.61,14299200.0,66.26,1665600.0,1489.0,448242.0,60.81,11884800.0,44.46,3106600.0,,0.0,61.15,504700.0,701.4,1889658.0,97.78,583700.0,96.8248,1428123.0,259.8,9668323.0,218.3935,404606.0,196.54,1790000.0,248.24,256800.0,57.59,677000.0,52.5,183069130.0,348.01,2576200.0,189.3,1671047.0,459.81,2168900.0,54.45,871300.0,201.81,3426100.0,82.66,326036.0,49.775,24658000.0,645.0,452713.0,7324.0,666550.0,309.59,1708300.0,35.7,16712000.0,58.37,22729100.0,98.75,1261000.0,816.0,176045.0,94.86,1680600.0,79.44,1774800.0,377.24,3718400.0,162.55,572400.0,163.0,516373.0,174.58,1620100.0,50.58,2225100.0,68.3,1733510.0,801.6,308282.0,274.72,2222500.0,134.4,7231358.0,78.26,4797600.0,384.12,858200.0,318.21,913300.0,208.23,1854200.0,64.52,5051500.0,81.84,4162700.0,129.0,663653.0,1188.58,826200.0,72.22,3957100.0,315.0,402377.0,40.91,3843600.0,1658.0,35159.0,117.33,420500.0,73.46,3539300.0,145.55,14304933.0,369.35,493400.0,28.97,1385083.0,349.0,502100.0,175.66,2151500.0,94.9415,5532218.0,1687.3999,1296549.0,208.0,3124774.0,1015.0,375603.0,51.955,3764800.0,44.29,9449100.0,298.35,261400.0,224.6,1793174.0,115.3,692123.0,49.18,3110900.0,135.35,4005300.0,432.76,295700.0,210.0,657493.0,589.0,198001.0,106.87,9672700.0,193.24,2392300.0,301.9723,4348427.0,44.39,10503900.0,96.5,6085100.0,515.21,622200.0,248.0,33454500.0,257.25,620200.0,338.6,749336.0,24.532,4123000.0,32.25,2094100.0,155.01,892000.0,51.78,2847400.0,1523.71,81400.0,83.2,1411299.0,858.0,98385.0,332.1,231199.0,263.2,863205.0,200.8,385742.0,388.0,82120.0,1610.0,38643.0,186.4,413179.0,15.2,9897700.0,10.74,5861661.0,60.11,4697700.0,235.27,244700.0,76.4,18508700.0,54.13,5633600.0,111.4,795649.0,36.487,82568000.0,1032.5,9425633.0,27.54,7287700.0,127.53,5838800.0,443.47,3119200.0,4.3805,23192858.0,463.07,6350900.0,33.49,5119800.0,241.18,1676500.0,65.79,2337700.0,96.94,1387000.0,169.82,4133200.0,19.802,489535000.0,5112.2202,9500.0,304.9,19361876.0,21.01,883500.0,20.72,3052500.0,180.02,2996400.0,6584.0,299216.0,67.97,2294800.0,683.0,2282075.0,930.0,7038.0,159.625,1456000.0,69.54,2373900.0,86.03,1455400.0,73.68,5875400.0,238.0,1837841.0,385.3,295740.0,9.556,5498644.0,89.83,7302800.0,53.3753,5314500.0,528.5,1982135.0,81.08,1353100.0,2290.0,80482.0,67.09,12564400.0,105.0,465346.0,585.0,2521810.0,445.0,433377.0,54.16,694716.0,79.555,13565000.0,,0.0,556.8333,40300.0,321.46,246800.0,115.1,1679100.0,74.82,4010100.0,159.0,258962.0,15.85,15471400.0,188.0,2202340.0,104.66,11624200.0,61.03,1635100.0,170.22,4558400.0,338.4,615941.0,110.6,1239848.0,44.25,38465500.0,92.26,1374500.0,141.15,5398600.0,134.91,2724400.0,314.41,569000.0,684.0,2548709.0,170.0,1413267.0,52.37,1800800.0,637.4,2631036.0,112.3,5228396.0,261.5,821637.0,138.62,1253300.0,128.06,2071900.0,1841.0,157127.0,104.32,4156200.0,161.93,1397200.0,480.0,478473.0,933.5,474172.0,50.59,1277800.0,74.02,766600.0,286.13,329100.0,364.41,209600.0,470.0,98636.0,127.7,2149900.0,1240.0,29679.0,29.68,4778800.0,88.4,784462.0,1371.5,6494489.0,35.7451,3790091.0,297.39,593600.0,2905.0,79979.0,1407.5,949039.0,923.0,945344.0,111.49,2723600.0,135.77,805300.0,568.5,1336645.0,64.42,459894.0,150.06,840400.0,80.81,10566000.0,133.96,7413600.0,51.5067,518900.0,98.56,5127486.0,346.6,886651.0,2115.0,67418.0,63.93,2552400.0,2020.0,197342.0,66.05,792300.0,742.3,346400.0,2379.0,2995097.0,23.2,5572300.0,2698.0,48796.0,187.65,594389.0,314.0,517746.0,6377.0,1591898.0,113.38,2723000.0,5650.0,1164556.0,124.21,889600.0,232.17,538300.0,1696.5,72750.0,579.6,3437037.0,37.83,1105562.0,281.87,1505200.0,36.14,1029400.0,,0.0,444.45,697700.0,321.4,1114504.0,120.71,1847300.0,113.48,41667877.0,937.0,725309.0,123.87,898700.0,3858.0,38201.0,506.0,3959225.0,100.25,4302900.0,134.96,969900.0,41.86,1873499.0,132.0,749955.0,1004.0,978930.0,509.0,171823.0,3.194,61301367.0,89.72,1592507.0,105.0,3430189.0,291.08,430300.0,239.4,6283427.0,108.76,6324100.0,78.05,11540300.0,1195.0,408599.0,543.0,146188.0,485.7,1772438.0,96.7,1354854.0,86.3,2271002.0,758.8,1710135.0,52.65,1299475.0,827.6,3208189.0,112.6,2749970.0,143.0,6221070.0,2341.5,25334434.0,48.7,279560.0,225.06,7703000.0,144.06,913761.0,150.08,729400.0,57.47,8581500.0,1745.5,575345.0,755.2,2884546.0,1564.0,257930.0,1135.5,2018764.0,242.87,175400.0,356.67,544800.0,149.2,1862615.0,67.52,3235500.0,277.5,268824.0,,0.0,126.33,1205800.0,367.38,1526600.0,241.0,252372.0,222.2,4123755.0,11510.0,194751.0,80.25,1657200.0,84.7,3152738.0,153.4,1712694.0,354.0,40610.0,1731.5,2778053.0,1392.0,203681.0,259.6,1103228.0,719.4,4809635.0,204.92,336400.0,1217.0,2118614.0,15.39,4158500.0,14.062,2640310.0,121.44,3732000.0,42.68,6476089.0,90.23,3307700.0,228.5,1194700.0,146.84,715464.0,98.8,5351554.0,950.0,193869.0,2842.0,750690.0,43.71,0.0,84.42,1832500.0,112.02,1652700.0,3170.0,257717.0,98.14,431797.0,36.55,3970900.0,252.41,1099000.0,171.6,2505813.0,78.34,1805500.0,20.0,47400900.0,52.77,2600300.0,767.4,3059448.0,2350.0,51852.0,178.0,583890.0,710.14,343100.0,426.62,213900.0,158.38,1934500.0,80.32,800600.0,124.27,2080900.0,161.4,837491.0,2035.0,129044.0,252.3,113619.0,103.67,3941600.0,48.86,5506600.0,99.0,1340308.0,167.03,2079100.0,52.5,6309761.0,640.0,117216.0,81.5,2529734.0,82.46,5161200.0,85.79,501800.0,577.37,1210800.0,237.5,401582.0,148.69,3808400.0,1012.5,831772.0,697.3567,78300.0,44.06,2135900.0,76.05,1196200.0,130.6,4741826.0,57.21,591900.0,303.1,867333.0,114.58,2588900.0,104.0,664197.0,192.11,1652000.0,325.5,685072.0,245.6,23918620.0,160.27,234815100.0,65.49,1651000.0,175.53,720600.0,49.75,3787600.0,58.51,3853592.0,111.89,1252900.0,116.9,10064504.0,174.1,6287900.0,72.12,1858100.0,320.88,180600.0,49.45,7688900.0,30.02,25383600.0,15.736,15204359.0,41.03,1800400.0,145.53,985600.0,162.4,5933717.0,506.82,391200.0,4043.5,3119827.0,46.02,1919017.0,492.48,3005000.0,201.48,4207000.0,179.7,1627000.0,431.48,1984600.0,,0.0,151.0,514815.0,48.7,8316100.0,992.0,907366.0,1072.0,2099398.0,224.71,7043400.0,1802.0,209549.0,625.0,281151.0,33.98,3102300.0,27.71,2006995.0,149.96,4708100.0,,0.0,179.52,743100.0,25.9445,2465636.0,92.34,97708675.0,473.0,122075.0,160.15,18239.0,125.0,758255.0,180.99,809600.0,217.89,351700.0,321.02,1302000.0,22.8,2012100.0,419.0,179711.0,50.75,1644000.0,11.64,5423400.0,757.0,865767.0,40.27,19568100.0,104.03,1571500.0,333.54,247400.0,,0.0,15.0,30614200.0,178.88,1693300.0,33.0763,9100520.0,92.86,1152300.0,1825.5,689579.0,74.18,1274800.0,45.81,16724600.0,2796.0,1301871.0,505.5,534982.0,152.5,953700.0,31.43,7382800.0,47.4033,15819000.0,949.5,538224.0,937.6,2094230.0,,0.0,47.5467,1447950.0,63.05,1813800.0,270.09,666900.0,3066.0,364020.0,253.5,403100.0,313.5,1514550.0,33.65,5520500.0,102.85,5051900.0,68.8,3699800.0,117.76,21019700.0,160.5,17677.0,101.33,2784500.0,129.04,1358400.0,42.98,1033305.0,125.5,1208500.0,311.27,221600.0,125.19,2301100.0,168.24,1530700.0
+2023-01-27,337.0,573364.0,155.69,646200.0,118.3,3784942.0,3489.1528,2091863.0,145.93,70555800.0,146.28,4591500.0,212.3,5380635.0,1857.0,1162650.0,54.14,1556147.0,115.94,9548500.0,109.95,4860600.0,29.86,548919.0,10.956,6438932.0,64.06,1039700.0,277.27,2101100.0,26.86,2439639.0,370.71,2615600.0,170.83,2453400.0,83.63,3527600.0,2202.0,605572.0,220.8,4945200.0,145.28,0.0,210.88,1284600.0,1376.0,79011.0,87.18,1122100.0,26.97,4816600.0,72.91,2350800.0,56.5,6576157.0,201.5,733037.0,5364.0,750801.0,134.7818,818415.0,63.33,2294200.0,116.62,1727332.0,130.35,246100.0,342.6,567720.0,193.81,1322900.0,87.42,771400.0,281.72,1234100.0,174.5,154428.0,269.2,1165100.0,127.83,1075600.0,114.28,531700.0,1900.0,110437.0,221.6,0.0,1008.0,255268.0,112.5,8705700.0,11.95,7328000.0,75.4,58118600.0,143.9,967900.0,253.65,2109900.0,344.45,506700.0,220.79,1360200.0,102.24,87775600.0,31.515,8716000.0,1765.0,1222607.0,62.0,130802.0,319.3,909300.0,60.36,1716700.0,45.73,5272600.0,181.6,432092.0,314.15,876600.0,39.325,5188600.0,70.82,1775300.0,110.59,1928500.0,160.68,866500.0,,0.0,810.5,391857.0,271.0,871779.0,1390.0,118753.0,667.39,1249700.0,724.0,365911.0,115.95,585000.0,222.0,1145162.0,604.4,3263437.0,457.4,4550222.0,177.52,835600.0,59.099,19344000.0,187.45,320000.0,157.02,759100.0,191.61,880900.0,172.31,13997300.0,10622.0,1234783.0,2369.3401,189500.0,211.17,5237900.0,851.4,5603437.0,301.4,506011.0,35.45,29964900.0,524.0,71712.0,117.0,81573.0,57.63,1422100.0,185.78,22327860.0,52.62,0.0,3036.5,2683875.0,46.0,2936800.0,56.04,0.0,167.6,427077.0,159.2,7364466.0,6.434,18637346.0,85.18,1986400.0,371.2,1610817.0,147.4,1162677.0,251.82,1231400.0,109.95,0.0,30.72,5954600.0,665.0,3022976.0,66.84,780800.0,97.6,887300.0,2685.0,40780.0,788.0,121462.0,439.5,1244630.0,290.08,894200.0,50.06,7450500.0,4394.2378,278314.0,2464.51,299000.0,31.3,5435200.0,77.33,1291700.0,759.18,489400.0,441.5,1476020.0,442.4,3114171.0,92.35,0.0,72.45,5426600.0,447.5,26428.0,49.525,1409581.0,103.6,2049378.0,62.03,2429677.0,69.52,0.0,2978.0,907087.0,257.0,137858.0,656.0,132898.0,489.3,39339742.0,245.0,743421.0,149.46,564300.0,2433.0,1319971.0,330.5,650661.0,513.0,77073.0,309.17,3031200.0,57.6,1495200.0,1414.0,62831.0,759.0,351222.0,140.5,746244.0,45.91,7336500.0,129.9,13857163.0,465.9,2954159.0,1062.5,15435.0,26.46,564732.0,2198.0,338457.0,95.86,4799800.0,73.7,1215300.0,1223.0,147194.0,395.0,1393445.0,51.86,18294000.0,17.515,1551537.0,36.46,3508800.0,76.48,2214100.0,173.0,275260.0,43.62,1868900.0,264.54,2783000.0,227.33,1493600.0,959.5,540123.0,9.956,0.0,122.1,331600.0,84.46,1170800.0,1992.0,362982.0,5080.0,9612.0,1926.0,1471368.0,146.07,1581400.0,786.2,1572832.0,157.3,1223618.0,185.03,1137500.0,193.29,758300.0,83.08,2923900.0,43.29,2856900.0,4970.0,46206.0,79.55,2374100.0,282.0,609099.0,98.0,1268800.0,89.1,424060.0,394.41,2662100.0,308.3,1217000.0,105.44,392700.0,2955.0,42261.0,71.59,13482900.0,3.56,294490.0,140.5,1451400.0,39.6,20776700.0,241.5,104289.0,175.68,1582200.0,32.2756,12575000.0,248.69,457700.0,62.49,1517400.0,99.72,35069438.0,75.25,2892400.0,29.74,4196300.0,70.8,3214234.0,117.58,3612200.0,64.6,0.0,86.12,620000.0,123.61,4857500.0,164.16,1626500.0,204.35,442600.0,51.13,2453700.0,1900.5,2508240.0,33.54,2555800.0,121.65,639400.0,6846.0,429736.0,46.47,608000.0,245.09,366800.0,164.52,9872300.0,244.8,699494.0,104.35,6095700.0,28.635,2564518.0,48.51,13414800.0,77.78,2292200.0,30.08,19432500.0,109.3175,898800.0,233.6,2984003.0,25.33,4526400.0,65.71,3849100.0,63.83,3738500.0,422.0,1060297.0,66.7,2107305.0,87.78,7480900.0,179.45,19654700.0,3156.0,48542.0,52.41,2967600.0,62.45,2375500.0,38.73,7298400.0,58.63,5283800.0,72.72,827300.0,161.9,0.0,12.132,0.0,4604.0,383288.0,30.7741,5189407.0,77.23,7447500.0,418.18,1324500.0,2246.0,124163.0,71.085,3088200.0,40.31,2677300.0,148.6,158609.0,236.11,1230400.0,105.04,850717.0,3422.0,7387691.0,145.63,1025200.0,96.52,2094000.0,40.0,3007833.0,235.7979,2796199.0,109.54,10249700.0,2608.0,164565.0,111.31,1663000.0,150.37,1404000.0,1150.0,618470.0,27.53,3452300.0,150.0,5352988.0,318.2,542741.0,144.98,975600.0,58.97,6773300.0,2728.0,370382.0,355.17,463500.0,148.37,852300.0,637.0,2622809.0,832.0,382529.0,33.69,1583478.0,113.59,891100.0,20.31,4898194.0,31.185,0.0,101.58,2277000.0,81.15,499000.0,65.27,7210200.0,106.72,1428200.0,128.87,1786200.0,49.0,3901300.0,152.33,764100.0,94.91,952300.0,50.02,361061.0,674.0,195183.0,1930.0,186272.0,218.24,909100.0,350.99,151200.0,68.74,1230000.0,270.79,1805100.0,162.5845,770312.0,124.0,1173600.0,492.53,1145300.0,251.9,5344149.0,86.82,2509300.0,89.43,3657400.0,30.25,798073.0,5.485,20820984.0,12.996,5186330.0,14.292,9212936.0,1216.0,233330.0,1525.0,2342052.0,10.135,0.0,134.66,3035600.0,747.0,105279.0,341.43,337600.0,730.22,268400.0,63.36,2430600.0,32.93,4212900.0,65.68,550080.0,242.9,69300.0,80.94,1558400.0,166.0,305517.0,87.8,795457.0,223.42,431500.0,162.24,1283700.0,54.355,1575200.0,61.74,969100.0,78.14,2623100.0,180.4,590415.0,41.69,4773100.0,107.72,873800.0,116.18,1740100.0,2895.0,984592.0,157.59,844100.0,507.2,8400130.0,13.27,62114600.0,381.0,1445468.0,25.125,5039400.0,954.0,325931.0,302.0,1216292.0,44.82,10871300.0,425.44,169200.0,190.56,1435900.0,41.23,1573300.0,651.0,33081.0,338.5,712956.0,147.77,392200.0,123.0,758201.0,109.5,1331693.0,864.0,260831.0,106.49,2091748.0,660.25,317400.0,75.33,3510200.0,36.1,3644200.0,18.74,764000.0,4575.0,36940.0,33.85,1518600.0,771.0,200493.0,26.37,0.0,859.2,1138553.0,111.38,660200.0,118.8,325182.0,470.0,25072.0,179.35,1730100.0,283.5,362121.0,52.7,5257100.0,50.4974,1466335.0,1586.0,420445.0,169.5,779917.0,9330.0,74413.0,98.1,1424416.0,227.49,1324300.0,82.2,477800.0,3800.0,1543.0,66.4246,9760244.0,70.08,2810600.0,332.0,331817.0,,0.0,59.24,1336900.0,919.4,476976.0,83.73,4108300.0,77.89,4273400.0,119.65,276500.0,26.6,5936344.0,548.2,46033429.0,36.8,4588700.0,37.95,21995400.0,74.8,8209345.0,2890.0,77866.0,100.71,29020400.0,99.37,33879800.0,165.94,832900.0,473.7187,1380066.0,112.71,1267200.0,2688.0,320569.0,259.0,1049153.0,98.69,753600.0,377.2,628379.0,353.7,2427400.0,155.2,1744886.0,1410.0,6676542.0,571.79,158800.0,40.52,10399200.0,58.61,7005800.0,124.5,2244716.0,15.01,11921800.0,316.9,5534945.0,254.77,1918600.0,316.69,2761200.0,60.1,0.0,64.7,0.0,153.75,68556.0,657.0,115868.0,368.0,728842.0,167.4,2808210.0,76.63,1269300.0,218.22,244100.0,1695.0,388106.0,1288.0,52093.0,2115.0,785986.0,319.5,26918411.0,144.71,1111600.0,277.2,904182.0,189.3,0.0,121.3,280422.0,81.05,724512.0,82.79,1446800.0,196.164,2251866.0,16.14,9423100.0,29.23,6954500.0,1928.0,58520.0,44.89,1369400.0,600.5,24753721.0,86.14,827800.0,884.0,92444.0,18.63,6593700.0,1132.0,801477.0,218.76,806500.0,328.5,478321.0,120.0,1506601.0,231.03,471501.0,481.69,1387900.0,2250.0,188618.0,685.0,1433004.0,120.0,55865.0,40.4,1720700.0,374.0,46581.0,171.34,17064214.0,10.8,34931194.0,134.39,8143100.0,167.7,933369.0,107.94,3466400.0,1426.5,2278370.0,1154.0,53609.0,487.0,435700.0,442.0,338095.0,238.73,448600.0,111.85,1234900.0,33.65,0.0,791.5,1502021.0,5688.0,382506.0,330.8,277965.0,1607.5,3885938.0,2010.0,1991582.0,1463.0,569765.0,919.0,303099.0,85.7,931500.0,670.0,3202447.0,13.106,11604467.0,155.0,2577643.0,28.16,148548200.0,422.62,1724800.0,32.55,2767900.0,528.6,699497.0,38.11,3282300.0,35.79,3298376.0,63.65,1015395.0,229.47,616400.0,55.66,2107900.0,55.07,1681300.0,2.351,92809857.0,247.26,1568500.0,331.62,482400.0,189.3,177852.0,4305.0,184995.0,82.94,8392933.0,230.67,656500.0,28.4,2413894.0,18.3,7648100.0,189.8,1516718.0,100.8379,449737.0,691.0,318945.0,191.61,702800.0,77.2,723200.0,68.85,2865400.0,161.6,9097424.0,468.0,870087.0,428.0,470358.0,91.8,316090.0,486.0,72265.0,452.5,530497.0,810.0,73416.0,180.51,322400.0,2162.0,689391.0,119.8,2339222.0,168.23,6058100.0,140.32,7489900.0,727.0,91406.0,150.2,1075005.0,84.15,682833.0,63.4742,1756292.0,34.7,6367200.0,557.7,236164.0,18.99,18064100.0,177.45,1182400.0,272.0,3465555.0,39.69,5215200.0,70.4,811076.0,22.65,3047400.0,55.5,2546400.0,399.37,2385500.0,813.0,66644.0,128.92,2374000.0,18.66,13120100.0,69.1,2275100.0,1488.0,313777.0,60.49,14087000.0,45.05,3672000.0,,0.0,60.99,526100.0,707.4,1245855.0,96.49,705900.0,97.3959,1374716.0,260.8,7438406.0,218.4708,556276.0,212.1,3106000.0,249.14,267600.0,57.62,862100.0,52.59,107285597.0,342.1,2363600.0,192.9,1066236.0,459.6,1587700.0,54.42,1421500.0,202.49,2907900.0,82.96,358152.0,48.288,17116000.0,635.5,403623.0,7386.0,694728.0,310.85,2077500.0,36.24,8196500.0,58.92,9276600.0,98.31,939300.0,819.0,166995.0,95.55,1653400.0,80.36,1647100.0,374.03,3405600.0,164.95,426800.0,161.0,1501401.0,174.33,1637000.0,51.04,1007400.0,68.3,0.0,801.0,508869.0,272.46,2203200.0,135.3,3222053.0,77.68,4450200.0,379.2,750800.0,319.58,630100.0,224.01,2985400.0,64.72,7141800.0,82.58,4858500.0,131.5,1008665.0,1221.27,702500.0,72.04,2491400.0,315.5,477194.0,41.01,2553100.0,1632.0,56875.0,117.96,455400.0,74.44,2217400.0,146.2,9328829.0,372.37,315200.0,28.91,1650897.0,347.82,246000.0,172.13,1621100.0,96.3629,4920942.0,1685.7499,1365527.0,208.4,2314974.0,1025.0,271821.0,51.395,3150000.0,44.14,9247000.0,300.41,428200.0,227.4,596065.0,115.5,642143.0,49.51,2864300.0,132.85,3400600.0,425.07,484200.0,212.0,707532.0,592.0,272518.0,105.38,7784900.0,189.35,3346500.0,302.1822,5173469.0,44.25,7953000.0,96.86,7990800.0,519.92,481200.0,248.16,26498900.0,254.4,508000.0,343.6,817494.0,25.836,6292000.0,31.92,1264400.0,154.98,849100.0,53.66,4175500.0,1529.75,57600.0,79.5,2362707.0,856.0,115685.0,332.1,0.0,264.0,861970.0,202.8,322153.0,391.0,38000.0,1615.0,28751.0,185.6,300439.0,15.01,12272100.0,10.816,4415536.0,60.5,3123600.0,239.58,278700.0,75.58,13243200.0,53.32,5690200.0,111.6,1014984.0,36.077,67035000.0,1028.0,7210507.0,27.52,2040300.0,127.53,5730000.0,437.65,2143600.0,4.3925,14202849.0,458.86,2351300.0,33.75,2937000.0,238.81,1690900.0,65.54,1724200.0,97.2,1035400.0,166.87,2383400.0,20.365,542142000.0,5122.0098,10100.0,308.5,13330930.0,20.71,1324800.0,20.52,2873400.0,181.54,2078900.0,6636.0,391114.0,68.3,3979800.0,689.4,2115379.0,930.0,5345.0,166.895,2239000.0,68.24,2498700.0,85.28,1127100.0,73.67,4376500.0,245.0,737664.0,378.45,411057.0,9.546,4471306.0,88.99,5676800.0,51.4113,13581000.0,552.5,1302928.0,81.2,1457100.0,2290.0,43400.0,66.54,8761000.0,105.0,0.0,591.0,1478115.0,452.0,584794.0,54.16,0.0,79.89,8343400.0,,0.0,560.0833,77802.0,322.24,353700.0,113.03,2257700.0,73.7533,4204650.0,159.6,521493.0,16.06,9739600.0,191.8,1531920.0,104.68,5902800.0,60.63,2075000.0,169.62,5451400.0,333.8,1157789.0,110.8,942375.0,43.79,23798600.0,93.05,1870600.0,140.57,6870800.0,135.07,2215300.0,319.8,835300.0,682.0,309932.0,174.0,279611.0,52.62,2225200.0,641.6,1154039.0,114.1,3433808.0,265.5,870411.0,138.41,706500.0,129.84,2824100.0,1868.0,139994.0,103.76,4133400.0,163.17,2046900.0,480.5,502132.0,939.5,363114.0,51.53,1294200.0,74.07,719600.0,285.5,334800.0,379.39,468900.0,482.0,68971.0,127.35,1564100.0,1235.0,68086.0,29.63,3075400.0,88.9,262561.0,1371.5,4820874.0,36.1764,4159727.0,299.32,628500.0,2895.0,96019.0,1443.5,1114989.0,928.8,1959080.0,108.73,2506700.0,135.09,527500.0,569.5,810264.0,64.46,338179.0,150.0,645200.0,81.83,10889100.0,133.4,6581900.0,50.8772,649521.0,99.98,887484.0,342.0,728753.0,2150.0,68942.0,63.81,3024400.0,2025.0,171284.0,67.15,698900.0,742.83,417600.0,2378.0,2935716.0,23.4,5107300.0,2700.0,31720.0,184.2,708398.0,315.0,862814.0,6291.0,1905048.0,111.77,1872000.0,5584.0,1077130.0,122.82,1285100.0,224.59,1179900.0,1697.5,62489.0,587.6,2612753.0,38.205,1179390.0,286.46,1027900.0,36.02,910900.0,,0.0,434.11,669100.0,321.8,1751053.0,119.48,1887200.0,110.2,75400627.0,943.5,683843.0,123.85,1018300.0,3860.0,22512.0,503.2,12186914.0,99.6,3365800.0,138.56,504200.0,41.86,0.0,132.2,906967.0,1013.0,282184.0,511.0,131902.0,3.1715,49584646.0,89.55,1665613.0,105.0,0.0,289.03,974600.0,252.5,58307850.0,109.02,6851100.0,74.69,19831100.0,1194.0,366308.0,547.0,248552.0,488.4,1282658.0,96.9,1211316.0,86.3,1864383.0,763.6,885584.0,54.19,1288231.0,843.8,1965101.0,115.0,581518.0,145.5,15077679.0,2370.5,14943790.0,48.7,0.0,228.54,2871700.0,144.06,0.0,150.02,572200.0,56.97,7669500.0,1753.0,712633.0,767.0,2101254.0,1594.5,664449.0,1122.0,3964932.0,244.45,240500.0,357.27,489800.0,150.2,695604.0,68.0,2904300.0,279.0,228887.0,,0.0,128.61,1480600.0,373.39,1509700.0,245.0,1044826.0,222.2,1362543.0,11525.0,126624.0,80.915,2558800.0,86.6,973813.0,152.0,1529325.0,354.0,0.0,1734.0,3578321.0,1403.0,146077.0,260.3,812088.0,712.6,5370775.0,206.1,277000.0,1233.5,1196635.0,15.54,5385100.0,14.206,3156165.0,118.93,2658000.0,43.69,3219107.0,90.73,2773900.0,228.79,1304500.0,147.88,823124.0,99.4,1987764.0,965.0,129674.0,2844.0,727377.0,43.71,0.0,86.16,1435100.0,111.16,1383500.0,3199.0,150382.0,98.14,0.0,37.06,3206400.0,254.17,1041000.0,178.2,438334.0,77.89,2477100.0,19.95,37094000.0,51.3,2211800.0,754.8,2381473.0,2360.0,32138.0,182.7,616713.0,710.69,363300.0,422.32,188600.0,164.25,2758100.0,81.19,864900.0,125.35,1443500.0,161.4,1215351.0,2060.0,104835.0,253.9,113906.0,103.44,2593000.0,48.84,4150500.0,99.2,1287198.0,168.51,3850300.0,55.34,7456102.0,642.0,127209.0,83.2,888540.0,81.89,3920800.0,84.63,542000.0,573.63,1110000.0,240.5,668856.0,146.73,4061700.0,1020.5,774489.0,682.2067,65700.0,44.12,2136400.0,75.35,1104800.0,131.4,3433124.0,58.01,815000.0,296.8,1365676.0,116.29,2158700.0,100.9,551271.0,188.76,1357400.0,328.0,496830.0,246.9,12663473.0,177.9,306590600.0,65.72,2699100.0,177.03,665900.0,51.95,4227400.0,58.62,4442112.0,114.28,1864900.0,118.8,8627195.0,175.24,6074900.0,72.28,1265900.0,327.47,188900.0,48.73,6500100.0,30.36,18224000.0,15.888,14132409.0,41.97,2812100.0,145.21,681300.0,160.0,3670662.0,505.67,439700.0,4021.0,3015526.0,45.87,1340694.0,486.05,3177100.0,202.39,3429400.0,182.09,2831600.0,434.09,1274900.0,,0.0,151.4,1044461.0,48.86,6568200.0,1012.0,522577.0,1078.0,1460411.0,231.44,11382600.0,1801.0,106232.0,634.0,139481.0,34.14,3671600.0,27.71,1124996.0,143.21,3638500.0,,0.0,178.5,869000.0,25.9445,0.0,93.42,125268780.0,473.0,174941.0,160.15,0.0,125.0,0.0,180.15,1005200.0,218.52,374700.0,321.45,1288600.0,22.67,1899800.0,418.4,209967.0,51.62,2027200.0,11.89,9864500.0,768.5,733313.0,40.64,17254000.0,103.13,1150000.0,333.13,218500.0,,0.0,14.91,21010500.0,177.66,1189800.0,33.9909,7135204.0,92.77,907700.0,1818.5,412768.0,75.19,2091600.0,46.12,18161800.0,2740.0,859063.0,516.5,116037.0,152.61,1369200.0,31.51,6375900.0,47.7667,18412800.0,951.0,400472.0,946.6,1509500.0,,0.0,46.1467,2488050.0,63.335,1392200.0,268.62,423600.0,3076.0,555294.0,250.61,397500.0,313.5,1067240.0,34.32,5075600.0,102.99,1899900.0,68.43,3497200.0,115.61,15179200.0,163.0,29799.0,102.42,1881500.0,128.13,1407500.0,42.98,0.0,125.88,1386700.0,317.1,296800.0,127.52,2962800.0,165.18,1831700.0
+2023-01-30,331.5,1057370.0,151.74,1401100.0,117.1,2891464.0,3453.3491,1867250.0,143.0,64015300.0,145.65,4573400.0,210.9,4272614.0,1866.0,933484.0,54.51,1426713.0,109.48,5469900.0,109.81,4434800.0,29.7,549040.0,10.942,5437264.0,63.99,909600.0,274.32,1732900.0,27.035,1901445.0,363.42,2663600.0,168.93,3135600.0,82.25,4036400.0,2203.0,417754.0,222.35,3594000.0,147.32,619650.0,209.12,1122000.0,1375.0,79253.0,86.91,1821500.0,26.45,4121100.0,73.04,1777000.0,56.65,4909528.0,199.8,460775.0,5344.0,663667.0,134.4,922207.0,63.17,2080700.0,115.52,1080203.0,130.55,306300.0,342.4,316600.0,195.3,641700.0,87.34,1187200.0,271.98,1129000.0,176.5,34029.0,265.82,1454300.0,128.0,1159200.0,114.45,554400.0,1870.0,9762.0,221.35,933703.0,999.0,304350.0,108.2,7351700.0,11.78,6878600.0,72.45,48105200.0,142.31,798400.0,251.59,2042800.0,343.46,537900.0,218.06,1422200.0,100.55,70691900.0,30.96,7096400.0,1733.0,2150485.0,62.0,444494.0,317.54,928300.0,59.56,1707400.0,44.16,4942200.0,178.4,206545.0,313.9,846000.0,39.145,3428600.0,69.26,1811300.0,109.83,1847900.0,157.38,605300.0,,0.0,875.0,1136176.0,270.6,1249219.0,1380.0,56024.0,650.31,1209900.0,698.0,98227.0,115.53,681500.0,219.0,963692.0,621.2,5777612.0,456.9,20283495.0,173.27,554500.0,58.145,16984000.0,185.63,413500.0,155.0,813100.0,191.46,812600.0,172.66,10240700.0,10710.0,4824076.0,2428.5801,169200.0,209.67,6066800.0,855.8,13500799.0,304.8,444209.0,35.3,27353500.0,527.0,81949.0,116.0,56811.0,57.44,2105600.0,186.66,33763580.0,52.78,1739897.0,3067.0,2860123.0,45.14,4313600.0,56.9,1996770.0,165.0,717011.0,158.7,6040726.0,6.439,6883831.0,86.38,2462700.0,368.0,1771178.0,154.2,95549.0,250.13,1044300.0,112.0,223616.0,31.26,8210200.0,668.5,1386741.0,66.0,903400.0,97.07,740300.0,2685.0,71289.0,788.0,116935.0,440.0,1236630.0,285.94,619000.0,49.77,4589900.0,4333.0913,342171.0,2436.98,317200.0,31.02,4552400.0,76.72,1282800.0,747.86,458300.0,442.4,1201418.0,451.5,2559518.0,91.48,1404194.0,72.03,8900400.0,453.5,20270.0,50.1,1318109.0,102.8,1133450.0,62.11,1793454.0,69.02,252370.0,3000.0,326727.0,265.0,244098.0,651.5,133294.0,492.05,34439065.0,243.0,1426768.0,149.97,628600.0,2460.0,2899954.0,335.0,646147.0,508.0,62939.0,307.33,3474600.0,57.46,1244400.0,1400.0,61111.0,752.0,490690.0,139.5,436038.0,45.81,7455800.0,128.0,47883662.0,457.4,11237070.0,1065.0,35399.0,26.34,570823.0,2120.0,749196.0,94.9,5402400.0,72.19,1403900.0,1240.0,1203160.0,390.8,613696.0,51.75,11126200.0,17.54,1503551.0,36.97,4586700.0,77.24,2436800.0,172.85,265113.0,43.58,2620900.0,261.5,3426900.0,226.07,1711400.0,962.0,600121.0,10.21,7152366.0,122.65,581900.0,83.67,963200.0,2218.0,1020611.0,5100.0,13309.0,1941.5,1002403.0,144.75,1767200.0,783.8,1118245.0,159.4,1571919.0,180.74,1191200.0,194.03,709000.0,82.7,2546100.0,42.29,3410500.0,4950.0,35298.0,80.59,1599200.0,280.0,822880.0,96.61,1182000.0,89.0,843177.0,390.94,1364500.0,310.36,1551200.0,111.52,1347100.0,3025.0,69840.0,72.88,9191600.0,3.575,169410.0,142.15,1327400.0,39.24,19014700.0,241.5,167619.0,175.96,2075200.0,32.1972,13850000.0,246.82,398100.0,62.67,2407000.0,100.45,61303535.0,74.7,3782300.0,29.84,3517100.0,71.7,1565587.0,115.0,4310700.0,64.46,495915.0,85.2125,953600.0,120.53,5246300.0,165.31,1175700.0,201.01,342200.0,51.9,2074900.0,1906.5,8253277.0,33.145,2826000.0,119.78,564700.0,6874.0,352808.0,46.25,881500.0,239.77,373700.0,164.75,8169800.0,237.8,975341.0,101.37,5268100.0,28.64,2244128.0,48.22,19261900.0,77.9,1524900.0,29.88,13657200.0,109.01,1296000.0,233.8,3161779.0,24.66,5026700.0,65.27,7492900.0,62.53,2869300.0,421.0,972272.0,66.25,2291533.0,87.05,8540000.0,174.2,11476000.0,3188.0,60916.0,50.62,3666500.0,62.69,3799700.0,38.4,8982000.0,56.56,3650000.0,70.59,910000.0,162.8,378967.0,12.278,6856758.0,4634.0,269888.0,30.3975,6075380.0,73.84,4407800.0,420.6,1376100.0,2200.0,262030.0,70.0583,2249400.0,40.01,2444000.0,150.0,192574.0,232.89,1663200.0,103.92,832568.0,3410.5,6381000.0,145.76,719600.0,94.83,2667300.0,39.315,3391732.0,232.9344,2432758.0,107.59,8548500.0,2646.0,373122.0,111.03,2074200.0,148.85,2158200.0,1160.0,933396.0,27.14,2351500.0,154.9,4257163.0,317.6,950456.0,143.31,1231900.0,57.95,4824700.0,2748.0,183600.0,348.49,459800.0,146.92,889300.0,629.0,3261578.0,850.0,339549.0,33.525,1750584.0,114.33,888700.0,20.355,4526242.0,31.11,843824.0,101.64,2470900.0,80.9,596400.0,62.34,8003900.0,105.49,1687600.0,128.99,2446900.0,48.89,4066900.0,150.46,758600.0,95.05,1161700.0,50.64,454947.0,672.0,134512.0,1915.0,1178685.0,217.35,1202000.0,346.92,138300.0,68.14,1333000.0,271.21,1147300.0,162.8292,438451.0,124.6,632230.0,489.08,818100.0,249.6,4012041.0,86.34,1359100.0,89.69,2965300.0,30.28,1004734.0,5.433,18073342.0,12.972,3784922.0,14.17,9614095.0,1171.0,538255.0,1503.5,5688229.0,10.005,3887842.0,132.1,2927000.0,743.0,330993.0,334.89,190600.0,724.86,234400.0,62.06,2269100.0,32.15,4530800.0,65.84,447058.0,240.38,90200.0,81.37,1607400.0,164.5,162901.0,89.0,974743.0,219.54,437200.0,160.87,1157700.0,53.845,1813400.0,61.69,1137900.0,76.06,3418500.0,178.8,411311.0,41.75,3836300.0,105.52,1014200.0,115.56,2470800.0,2944.0,1023896.0,153.0,1101100.0,498.7,4345936.0,12.89,64512600.0,380.0,366655.0,24.715,5577200.0,949.0,316954.0,294.0,794500.0,43.98,8850300.0,420.62,152000.0,184.08,2091600.0,41.3,2513800.0,641.6,16581.0,336.0,506374.0,145.69,541900.0,121.4,1084673.0,108.0,1122681.0,868.0,462716.0,105.75,3116145.0,644.28,186000.0,74.39,4117200.0,35.8,3918700.0,18.87,609700.0,4515.0,63432.0,33.66,1951800.0,780.0,344983.0,26.82,990530.0,836.4,873089.0,109.97,468700.0,118.4,574918.0,464.0,3414890.0,170.78,1496300.0,282.0,341176.0,51.05,5248800.0,49.9096,2314155.0,1545.0,338350.0,160.7,944020.0,9410.0,38732.0,96.9,865192.0,228.07,1138000.0,81.33,511200.0,3575.0,5319.0,64.5092,7175806.0,71.5,4259900.0,327.5,208344.0,,0.0,57.51,1177600.0,916.1,381154.0,83.35,7283000.0,78.21,3117600.0,119.86,421700.0,26.615,3098864.0,549.2,84787080.0,36.39,6646400.0,36.29,23596800.0,78.6,3388236.0,2876.0,38020.0,97.95,24365100.0,96.94,27226200.0,166.61,662000.0,477.8705,323199.0,110.29,1315800.0,2704.0,215680.0,259.8,1208086.0,97.36,583600.0,366.6,259592.0,357.46,3184500.0,154.8,682530.0,1413.0,45395643.0,575.32,401500.0,40.34,8922400.0,58.94,3556000.0,124.5,1274708.0,14.84,9499000.0,314.0,17238035.0,253.3,1486800.0,314.24,2643100.0,62.7,766394.0,65.1,441306.0,154.0,214856.0,670.0,211103.0,361.5,563814.0,167.0,1928611.0,76.55,1032400.0,216.67,292800.0,1704.5,515478.0,1268.0,82444.0,2154.0,694841.0,320.8,30492296.0,142.92,1616600.0,273.4,754587.0,187.9,104449.0,123.2,234996.0,79.3,887717.0,82.15,1588200.0,193.9491,2700988.0,16.01,10476500.0,28.82,4727800.0,1900.0,35402.0,44.78,1344800.0,602.0,53950303.0,85.29,1309900.0,878.0,57330.0,18.53,4058100.0,1133.5,1192069.0,223.19,998600.0,341.0,4356054.0,115.8,639131.0,229.89,608739.0,484.91,1569400.0,2210.0,77811.0,684.6,2392168.0,119.0,18846.0,40.19,1487000.0,373.0,48735.0,169.4,19399410.0,10.785,7285983.0,135.3,5375700.0,169.5,616221.0,106.66,1966300.0,1409.0,2802286.0,1158.0,40193.0,482.95,414100.0,433.0,192546.0,232.99,397800.0,111.23,1157800.0,33.17,4475768.0,792.0,1903596.0,5654.0,392711.0,325.0,417511.0,1586.5,3009432.0,2022.0,3108944.0,1450.0,1153545.0,921.0,660948.0,83.65,1808600.0,670.0,7899984.0,13.06,10099558.0,152.6,2795420.0,27.95,55145800.0,416.45,1543400.0,31.8,3625300.0,523.0,706409.0,37.79,4174500.0,35.95,2396242.0,63.0,1087566.0,226.28,634400.0,55.31,1718700.0,54.46,2030200.0,2.344,96291593.0,242.23,1643000.0,333.22,429500.0,182.1,217314.0,4334.0,186589.0,81.82,10158804.0,229.95,850000.0,28.56,1692926.0,18.08,7088700.0,187.2,1180442.0,100.0852,511153.0,684.0,427587.0,185.79,582800.0,76.8,872300.0,68.26,2870400.0,162.4,33338092.0,462.6,214250.0,426.0,91128.0,91.8,265782.0,485.0,151604.0,451.5,904579.0,804.0,87726.0,179.08,311200.0,2168.0,782680.0,118.2,1265935.0,162.0,23259100.0,139.13,6729300.0,723.0,58033.0,145.5,1679149.0,82.65,1842306.0,63.9343,1661826.0,34.72,4571400.0,566.0,216686.0,18.76,9953500.0,176.91,1116900.0,279.1,5889007.0,40.37,6228200.0,69.2,686968.0,22.11,3631400.0,54.43,2262300.0,387.68,1446000.0,802.0,72138.0,128.99,1417300.0,18.04,13284100.0,69.04,3186100.0,1485.0,246556.0,60.64,15632000.0,44.21,4544800.0,,0.0,60.42,470200.0,708.6,1558685.0,97.31,834300.0,96.0503,2166304.0,256.0,34437475.0,215.7388,431960.0,211.91,1913600.0,245.17,616000.0,57.88,1034100.0,52.98,236093951.0,340.5,2647700.0,192.5,858260.0,460.59,1642000.0,53.65,1328000.0,201.91,2786300.0,82.5,257469.0,47.863,15608000.0,635.0,849301.0,7388.0,922324.0,302.59,1585300.0,35.47,6983000.0,57.88,6678400.0,98.55,781600.0,819.0,145387.0,94.46,1304900.0,79.44,1615900.0,371.12,2688600.0,161.75,602100.0,166.4,551234.0,171.2,2041900.0,50.4,1064200.0,67.72,2593538.0,798.8,296812.0,270.89,2862400.0,135.4,1720166.0,75.68,4574100.0,378.69,674800.0,314.2,973500.0,210.41,1244600.0,64.84,7920700.0,82.58,6559100.0,131.5,379524.0,1161.8,758700.0,72.16,2984300.0,315.5,304931.0,39.86,4935300.0,1618.0,32226.0,115.67,615500.0,74.68,1270500.0,147.1,8885329.0,367.16,379400.0,28.62,1280063.0,347.37,240600.0,171.93,1378200.0,94.1304,7059868.0,1694.5499,736890.0,207.0,10389194.0,1013.0,325823.0,51.185,3319000.0,44.5,6868500.0,302.69,647000.0,233.4,2376338.0,117.7,632057.0,48.5,3356200.0,129.14,4152300.0,407.62,635000.0,211.0,644767.0,593.0,258903.0,106.09,6476600.0,180.87,3198200.0,302.8117,3401862.0,41.99,10071400.0,95.96,5870100.0,506.56,628300.0,242.71,25867400.0,252.24,732800.0,340.0,257808.0,24.569,5340000.0,31.32,1828100.0,153.49,1143500.0,52.4,5039400.0,1507.41,84100.0,78.8,1939107.0,849.0,311144.0,331.4,198673.0,265.2,940365.0,199.0,215867.0,389.0,50800.0,1595.0,23369.0,187.0,266742.0,14.84,11778900.0,10.816,3306741.0,59.65,2268300.0,235.97,222000.0,75.05,10669600.0,52.74,4590700.0,111.4,562558.0,35.311,51276000.0,1032.5,10186429.0,27.55,2884500.0,126.37,6494600.0,439.28,1531200.0,4.4045,11126071.0,442.57,2319200.0,33.55,3267900.0,238.21,1070100.0,65.51,1699500.0,95.38,925400.0,166.37,1592100.0,19.162,488611000.0,5021.4199,18500.0,308.6,22977185.0,20.36,1124100.0,20.17,3404000.0,179.48,3948800.0,6648.0,440145.0,67.77,2652000.0,682.4,1964672.0,930.0,728.0,160.94,1652800.0,67.28,2366000.0,84.84,1105900.0,71.02,4783400.0,242.0,524101.0,380.3,362825.0,9.616,5398200.0,87.35,6255300.0,52.642,7102500.0,542.0,1884726.0,80.96,1334300.0,2280.0,37346.0,64.13,9515100.0,107.0,579698.0,593.5,1166106.0,449.0,1539982.0,54.68,611552.0,78.815,6137600.0,,0.0,565.4999,38994.0,315.76,254500.0,114.69,2798200.0,72.52,3973950.0,159.6,391800.0,15.85,7910500.0,189.4,1970110.0,97.15,10548100.0,61.1,2231000.0,169.48,5191500.0,331.4,827930.0,112.6,831106.0,43.55,24402200.0,93.39,2460400.0,141.01,6369300.0,135.4,2689800.0,317.3,786700.0,678.0,166966.0,169.2,599523.0,51.99,2971900.0,635.2,3283768.0,114.6,3104300.0,264.5,312079.0,138.69,760900.0,127.79,2538100.0,1877.0,133257.0,103.83,5358300.0,162.86,1947100.0,480.5,1261557.0,927.0,471208.0,50.7,1973800.0,74.01,934600.0,286.2,407900.0,376.48,638300.0,479.0,175637.0,127.65,1333300.0,1295.0,5981.0,29.45,3087100.0,90.9,763560.0,1342.5,5125383.0,33.9007,5261281.0,298.89,1063600.0,2910.0,102965.0,1422.0,1119166.0,932.0,1727501.0,106.42,3110000.0,133.28,643300.0,565.0,483563.0,65.1,466552.0,149.1,743000.0,79.64,10301000.0,131.63,9854300.0,50.3818,556303.0,98.28,1449155.0,348.4,1445808.0,2110.0,34056.0,63.01,2638400.0,1988.0,227425.0,65.73,739600.0,736.46,499500.0,2405.0,2792697.0,23.2,5910800.0,2746.0,47880.0,186.1,357850.0,315.0,1005698.0,6318.0,1940645.0,111.75,1463800.0,5726.0,4580501.0,121.86,1004100.0,222.71,620500.0,1706.0,47862.0,589.2,2340487.0,36.63,1762984.0,278.5,861700.0,35.68,1025900.0,,0.0,423.48,808800.0,321.8,2672477.0,119.0,1690000.0,109.12,49218448.0,945.0,723639.0,124.12,1230000.0,3910.0,47591.0,498.2,5622146.0,98.71,4607300.0,135.28,485800.0,40.94,1465440.0,131.8,800830.0,1025.0,262005.0,504.0,209697.0,3.195,30086301.0,89.79,1235322.0,107.1,2334266.0,290.2,851300.0,262.8,11893709.0,108.4,6880700.0,75.5,14849100.0,1209.0,260023.0,541.0,221965.0,484.3,2934043.0,94.9,1231246.0,85.7,1774457.0,773.8,3270528.0,53.4,1143069.0,839.6,1845252.0,114.5,1012744.0,146.0,925506.0,2375.0,12600868.0,49.51,756168.0,230.88,2315700.0,143.26,893622.0,151.6,755900.0,56.34,6181100.0,1756.0,971691.0,752.4,2592445.0,1598.0,321261.0,1118.5,1988831.0,242.51,260500.0,349.88,629800.0,154.2,960720.0,67.43,3498400.0,276.5,241878.0,,0.0,125.95,1429900.0,366.14,1202800.0,243.0,2308587.0,223.8,1734899.0,11555.0,153501.0,80.62,3074000.0,85.0,767605.0,153.0,1385894.0,345.5,7267.0,1738.0,1498976.0,1390.0,148643.0,258.1,3486250.0,688.0,8878039.0,203.23,508100.0,1224.0,2663567.0,15.1,6570400.0,14.016,3299314.0,119.09,1830300.0,43.575,2223889.0,90.15,2818700.0,226.36,1668800.0,147.18,617777.0,97.8,3184437.0,966.5,125186.0,2845.0,389812.0,43.71,800.0,84.77,1713000.0,108.58,1557600.0,3209.0,115990.0,98.04,298131.0,36.15,4336300.0,249.54,1209700.0,174.6,303137.0,78.1,4297500.0,20.16,37246000.0,51.23,1187200.0,759.2,2942528.0,2380.0,29844.0,184.6,1079135.0,707.25,300600.0,418.86,179600.0,156.94,2486100.0,78.68,853600.0,125.5,1832900.0,159.6,998772.0,2030.0,76019.0,254.2,104722.0,100.17,2067200.0,48.45,4868800.0,99.6,1021475.0,168.68,3453500.0,54.44,7803782.0,632.0,85103.0,82.3,1304921.0,81.51,4289000.0,84.95,634600.0,564.29,1221500.0,239.5,403738.0,146.98,4485200.0,1021.0,469771.0,662.5967,96300.0,44.12,3080400.0,73.84,946800.0,129.6,3823596.0,57.09,1039600.0,289.9,2140476.0,113.46,1579100.0,105.0,448831.0,187.91,1659400.0,327.0,528683.0,247.6,34313047.0,166.66,230878800.0,64.1,3362000.0,175.15,710700.0,49.22,3588000.0,57.91,4237634.0,112.66,1368800.0,116.7,12063184.0,173.13,5048900.0,70.6,1662900.0,317.35,234900.0,48.21,6112400.0,29.63,17969700.0,15.926,18725395.0,41.36,2012700.0,145.16,478000.0,158.0,3513925.0,507.97,433300.0,4072.0,4712871.0,46.34,2195572.0,485.79,3606900.0,200.2,2617500.0,176.97,4593300.0,429.04,725000.0,,0.0,150.2,849836.0,48.8,5943200.0,1004.0,445395.0,1077.0,1216851.0,229.1,5677400.0,1802.0,128719.0,630.0,130680.0,33.88,3167400.0,27.39,2150525.0,140.19,2991300.0,,0.0,178.38,710900.0,25.6363,2286972.0,93.55,171047410.0,472.5,82670.0,159.45,29002.0,126.26,1087960.0,179.41,1074300.0,216.19,347100.0,319.98,2261800.0,22.37,2132900.0,416.8,211496.0,51.28,1571300.0,11.94,8186900.0,748.5,603814.0,41.05,22272600.0,102.87,996800.0,324.32,356000.0,,0.0,14.38,20238500.0,176.48,1674500.0,33.4392,9002618.0,92.62,1146400.0,1823.5,352617.0,74.52,2349600.0,46.29,19427400.0,2730.0,788675.0,509.5,166302.0,153.1,1742300.0,31.03,6201800.0,47.3833,15897600.0,939.0,554360.0,944.8,1790698.0,,0.0,46.52,3683850.0,64.81,2864400.0,261.82,435800.0,3075.0,461089.0,249.81,405300.0,312.5,853620.0,33.8,5741500.0,99.36,2197200.0,68.1,3088200.0,113.56,18672100.0,165.0,17332.0,101.1,2158700.0,129.04,1457000.0,42.5,823488.0,125.83,2090700.0,309.03,240900.0,122.6,2607900.0,164.7,1950600.0
+2023-01-31,334.5,512868.0,152.08,1995400.0,117.2,3962918.0,3400.3792,4128516.0,144.29,65874500.0,147.75,5628700.0,212.6,8423855.0,1856.0,2500050.0,55.09,1658332.0,111.11,3867200.0,110.55,5698300.0,29.77,809918.0,11.036,5730158.0,64.35,1402600.0,279.05,1841800.0,27.385,2906349.0,370.34,2572400.0,171.47,2549400.0,82.85,5008000.0,2200.0,558453.0,225.81,2788700.0,147.38,477837.0,215.16,1633300.0,1377.6,75037.0,86.87,2479200.0,27.41,5743000.0,73.5,4730100.0,55.75,10420036.0,199.4,710387.0,5314.0,619313.0,132.7818,982086.0,63.22,4342000.0,114.84,1357678.0,132.59,535800.0,336.6,379267.0,195.72,1406200.0,88.95,1177900.0,281.45,1554400.0,175.5,58590.0,269.73,844700.0,128.47,1414400.0,117.55,691200.0,1860.0,23486.0,219.2,959032.0,1000.0,339407.0,111.49,6577100.0,12.06,15703200.0,75.15,71669100.0,144.92,1020600.0,252.4,3418300.0,350.12,597200.0,223.39,1548500.0,103.13,66527300.0,31.505,6803200.0,1732.5,2154442.0,62.9,1914760.0,318.68,791800.0,67.7,6350200.0,44.33,4097500.0,178.0,292470.0,320.51,1911700.0,39.885,3985200.0,70.78,2052700.0,113.09,1777400.0,160.74,1167400.0,,0.0,872.5,1331028.0,266.2,10760436.0,1380.0,113228.0,660.84,801800.0,704.0,105252.0,117.54,1145100.0,219.5,1373973.0,627.0,5513992.0,455.7,8543130.0,177.44,1746600.0,58.501,23719000.0,189.44,445900.0,156.49,967400.0,195.44,790200.0,174.93,5170900.0,10590.0,2198543.0,2438.8501,155200.0,213.0,5163000.0,856.8,14011243.0,305.4,1031072.0,35.48,38917400.0,550.0,369205.0,115.0,124913.0,58.24,1918100.0,185.84,31947853.0,52.4,2101716.0,3096.0,5869607.0,45.69,5078800.0,57.0,2169496.0,166.2,872532.0,155.8,10868508.0,6.463,13753129.0,88.72,2787600.0,366.4,1140499.0,152.0,152396.0,252.22,1201500.0,111.6,193071.0,31.2,16785100.0,665.0,2609265.0,66.58,1963400.0,99.1,1026100.0,2670.0,65412.0,786.0,147238.0,438.5,337920.0,290.9,851900.0,50.57,6531400.0,4295.7817,437744.0,2434.1001,338100.0,31.74,5036400.0,79.7,2319600.0,759.21,572000.0,442.4,2541530.0,447.7,3115321.0,93.23,1503395.0,72.65,9375200.0,445.5,38665.0,50.31,1195913.0,102.8,2621667.0,62.9,3056957.0,68.36,302144.0,2970.0,771095.0,263.0,105020.0,651.0,275800.0,488.85,28682258.0,239.0,533911.0,150.36,806900.0,2461.0,2129805.0,342.5,673693.0,508.0,34936.0,311.52,3653400.0,58.56,2631700.0,1394.0,30907.0,753.0,299441.0,140.0,479332.0,46.25,10902500.0,124.65,40672615.0,459.8,5096874.0,1030.0,12793.0,26.24,482465.0,2118.0,233140.0,95.96,2676000.0,74.54,3884400.0,1209.0,308254.0,387.0,955511.0,52.22,34823400.0,17.47,1947261.0,37.19,8349900.0,77.25,7345900.0,173.9,472465.0,45.53,4687500.0,252.29,10992100.0,227.49,2385500.0,969.0,642483.0,10.465,7890559.0,122.88,601900.0,85.51,1588200.0,2218.0,350287.0,5120.0,7062.0,1961.5,844455.0,148.11,3946300.0,767.6,833660.0,161.0,1337870.0,182.83,1741900.0,196.03,871400.0,84.7,2171900.0,43.32,2989700.0,4935.0,40787.0,80.86,2090800.0,282.0,1843068.0,100.17,7929600.0,86.7,1527159.0,384.31,1731600.0,316.67,1583500.0,113.15,1313200.0,3075.0,82674.0,74.53,5890100.0,3.585,184700.0,144.69,1786700.0,39.35,26005900.0,242.0,312027.0,176.66,1850300.0,32.9276,13735000.0,249.54,584800.0,63.19,2400900.0,100.75,35216092.0,76.24,5579700.0,30.12,3289500.0,72.7,1947817.0,119.0,4298500.0,64.32,393333.0,87.2325,1084400.0,121.87,5200100.0,168.96,2114600.0,208.81,590600.0,51.93,2120000.0,1931.0,3073297.0,33.305,3128600.0,123.21,1092800.0,6886.0,548571.0,47.08,1737500.0,243.25,267900.0,167.97,6421300.0,243.6,646068.0,105.9,4648300.0,28.615,2947329.0,48.67,16821600.0,77.9,2262200.0,30.92,15414100.0,110.935,1752000.0,234.2,5421428.0,25.03,5245400.0,66.75,4195500.0,64.45,3797200.0,420.5,552623.0,64.75,1602055.0,88.22,8189900.0,174.02,14481300.0,3182.0,175570.0,52.06,2922200.0,63.64,8194000.0,39.1,7919200.0,57.92,3099300.0,72.28,768500.0,164.25,424485.0,12.208,7382450.0,4606.0,875869.0,30.9414,6539040.0,74.81,3199000.0,422.84,1269800.0,2216.0,129673.0,71.2467,2854800.0,40.62,2562500.0,150.0,526261.0,233.6,3089100.0,103.64,850875.0,3520.0,6480612.0,148.48,1136000.0,98.69,4081800.0,39.38,3200061.0,234.3794,2937763.0,108.49,8251700.0,2582.0,261190.0,114.62,4887400.0,150.18,1662400.0,1165.0,530428.0,27.48,5344400.0,155.2,3487802.0,314.0,882411.0,151.83,2427200.0,59.35,5739100.0,2730.0,354133.0,353.0,634800.0,147.97,2240500.0,646.0,1429651.0,860.0,359515.0,34.06,2178677.0,116.37,1168500.0,20.45,4774607.0,30.77,992621.0,102.45,3722600.0,82.39,546100.0,63.24,7472300.0,107.09,2091000.0,128.68,3067700.0,49.5,4325300.0,154.83,1321100.0,95.31,3663500.0,49.99,598390.0,671.0,156700.0,1909.0,224223.0,222.2,712200.0,349.69,161000.0,68.9,2172100.0,277.08,1338900.0,164.297,533389.0,125.2,1092442.0,499.99,1293900.0,248.7,5008804.0,88.17,3180300.0,90.22,3698400.0,30.24,1045617.0,5.391,30732427.0,13.02,5761592.0,14.136,12896437.0,1165.0,967804.0,1488.5,3805145.0,9.986,4219277.0,132.25,4043200.0,743.0,128920.0,332.65,353700.0,738.13,542700.0,63.65,9337300.0,32.67,5435500.0,65.74,543428.0,244.35,94000.0,82.33,1947600.0,163.0,103995.0,87.4,359135.0,226.07,1979200.0,162.21,2146900.0,54.14,3280600.0,62.65,1709700.0,76.7,6280400.0,177.4,339551.0,42.19,5133800.0,108.15,2329200.0,114.3,1730700.0,2953.0,1618358.0,157.83,1660600.0,491.9,7227408.0,13.51,83093300.0,377.0,596478.0,25.275,9543200.0,953.0,399709.0,287.5,937726.0,44.62,10931900.0,422.94,330200.0,193.86,2423200.0,40.95,5723400.0,638.7,19657.0,335.5,598078.0,147.66,496500.0,121.0,1039061.0,108.4,3554580.0,873.0,368102.0,106.68,2434222.0,665.95,286000.0,75.04,5182200.0,36.29,11324700.0,18.73,516100.0,4580.0,33151.0,33.94,2027800.0,783.0,327304.0,26.53,1157001.0,821.4,1298545.0,111.53,2776400.0,118.6,545921.0,461.0,27328.0,177.6,1504800.0,280.5,195042.0,52.34,6031300.0,51.266,4188277.0,1505.0,451951.0,158.4,924691.0,9380.0,47317.0,96.8,500193.0,233.06,1303100.0,82.13,1025000.0,3570.0,1374.0,64.2299,8625026.0,69.52,3084300.0,327.0,316134.0,,0.0,59.28,1214900.0,918.7,378656.0,83.94,9621800.0,78.36,4144900.0,120.85,629700.0,27.28,4843303.0,541.2,49617933.0,34.61,14063400.0,39.32,47396300.0,79.85,4425910.0,2896.0,216913.0,99.87,22306800.0,98.84,29870700.0,167.82,938800.0,472.8883,732358.0,112.72,1259100.0,2694.0,334632.0,259.6,2808458.0,98.88,650800.0,357.6,330511.0,365.81,2311500.0,155.2,317769.0,1423.4,11524269.0,589.48,470100.0,41.22,7549600.0,59.17,8146900.0,123.3,3276091.0,15.17,29536400.0,313.4,3177274.0,255.07,1916800.0,324.17,3526800.0,62.8,497812.0,65.4,402410.0,153.0,163607.0,662.0,113930.0,356.0,980635.0,166.0,3933747.0,77.61,1576100.0,220.54,260600.0,1708.5,667878.0,1260.0,116423.0,2148.0,1344208.0,324.25,23285495.0,145.09,1585700.0,268.4,795401.0,186.2,98817.0,121.4,362251.0,68.35,8517677.0,81.37,2805300.0,196.4939,2439027.0,16.13,24130400.0,29.14,5884100.0,1878.0,53314.0,45.31,3357900.0,596.4,31284255.0,86.15,891600.0,865.0,44842.0,18.85,7041300.0,1124.5,908860.0,224.6,1378300.0,348.5,494130.0,107.0,6682204.0,228.91,1370812.0,511.7,2266200.0,2210.0,140226.0,690.4,1255373.0,116.0,138126.0,40.69,1823400.0,367.0,74945.0,168.8,15368613.0,10.745,13956450.0,134.73,7206400.0,168.6,939446.0,107.55,2150500.0,1388.0,1220061.0,1150.0,47083.0,480.5,556700.0,430.0,396083.0,239.68,547000.0,112.46,5658600.0,32.915,3441477.0,796.0,1249282.0,5598.0,974298.0,312.8,474778.0,1575.0,3507175.0,2031.0,1982666.0,1447.0,552225.0,912.0,440396.0,85.14,2113200.0,669.2,3534723.0,13.252,14303076.0,152.6,1592599.0,28.26,52621600.0,422.67,1174600.0,32.5,5166300.0,517.6,1060390.0,41.82,10851200.0,36.46,7471658.0,61.0,1979187.0,229.41,535100.0,56.0,2633100.0,54.58,7025500.0,2.41,202992610.0,245.69,1782600.0,338.14,470000.0,188.0,241544.0,4345.0,389839.0,80.88,36119051.0,236.04,1723900.0,28.62,2524304.0,18.51,5529800.0,185.55,1921594.0,102.1944,555643.0,684.0,334055.0,189.05,689400.0,78.63,1329200.0,69.57,4920100.0,162.75,18695686.0,454.2,1614692.0,425.0,64339.0,91.4,176445.0,480.5,226309.0,453.5,337073.0,804.0,35540.0,180.09,363700.0,2256.0,1969578.0,117.6,1362293.0,163.42,11612500.0,139.96,9188700.0,719.0,114039.0,140.0,3307434.0,82.05,1404914.0,64.3944,2525754.0,35.28,5887700.0,570.5,205899.0,19.19,17879100.0,179.35,1001500.0,279.0,9273031.0,40.53,7437800.0,68.5,700646.0,22.46,10134000.0,55.81,2720200.0,392.48,1113300.0,809.0,70653.0,130.01,2930600.0,18.3,15757300.0,70.45,1960800.0,1473.0,277725.0,61.32,14344400.0,44.63,5007000.0,,0.0,61.48,729400.0,708.4,1669994.0,98.84,1197900.0,99.1288,2553783.0,254.0,21472720.0,216.5979,694559.0,214.82,1922800.0,260.62,735600.0,58.96,1117400.0,52.58,262819310.0,344.15,2406700.0,188.3,3119637.0,463.26,2062000.0,54.03,1715200.0,208.25,3415800.0,81.72,440898.0,50.01,18132000.0,625.0,1049530.0,7406.0,717564.0,306.88,1667300.0,35.77,5602200.0,59.0,4429400.0,99.89,1696400.0,817.0,97642.0,96.69,1854600.0,80.49,1542100.0,370.6,3137400.0,166.72,913600.0,164.6,632479.0,174.18,1329100.0,53.2,1773900.0,68.15,2386354.0,800.0,334681.0,267.4,5477900.0,133.2,2813178.0,77.62,9737400.0,378.68,1252400.0,322.75,1526700.0,214.21,1233800.0,65.44,5938700.0,83.69,7396100.0,128.0,419034.0,1181.6899,496700.0,73.02,4274300.0,314.0,588779.0,41.41,4323300.0,1642.0,45781.0,120.06,813500.0,75.12,1732600.0,145.8,7963284.0,363.85,766200.0,28.955,1196777.0,359.64,343100.0,174.91,2011700.0,96.2207,6065155.0,1675.2999,2267686.0,201.9,7249200.0,1016.0,211479.0,52.04,3380600.0,45.04,7584900.0,311.83,566900.0,238.8,2459983.0,120.5,12452664.0,49.54,4152800.0,128.52,5408700.0,426.56,466500.0,209.5,874145.0,591.0,145790.0,107.41,7938900.0,176.06,6212700.0,298.4049,4980422.0,43.15,9438400.0,97.33,7182100.0,531.56,754000.0,247.81,26541100.0,257.01,713700.0,339.8,395545.0,25.173,3788000.0,30.94,2019600.0,156.0,1384600.0,54.12,6585800.0,1532.92,90900.0,78.0,2261910.0,850.0,258824.0,331.0,265721.0,265.6,778845.0,198.1,594476.0,390.0,628890.0,1595.0,52306.0,187.8,717099.0,15.21,8587900.0,10.732,6994515.0,60.19,2587000.0,243.3,2191700.0,74.63,19020400.0,52.93,7919700.0,111.0,517029.0,35.386,56607000.0,1025.0,6617143.0,27.75,4564400.0,127.33,7686900.0,448.04,1320500.0,4.3515,17650629.0,455.13,2036200.0,34.22,8191500.0,245.81,2112800.0,66.23,4312900.0,96.97,1193200.0,169.02,3212700.0,19.537,498017000.0,5270.0,32700.0,308.0,22127720.0,20.44,963400.0,20.26,2798000.0,184.31,4265200.0,6618.0,377427.0,67.83,5001200.0,646.0,2262131.0,910.0,822.0,166.62,1916800.0,68.48,2568300.0,85.99,2309400.0,73.45,5066700.0,236.5,788834.0,378.05,414236.0,9.722,7767232.0,88.46,6200400.0,52.8233,6202500.0,545.5,1558715.0,82.23,2543400.0,2345.0,60081.0,64.79,10315300.0,109.0,564704.0,601.0,1435204.0,456.2,617877.0,54.76,848288.0,79.32,4096000.0,,0.0,561.1666,22352.0,323.94,372900.0,115.86,1564900.0,72.8733,4150050.0,158.6,201545.0,15.9,8837500.0,189.0,2772280.0,97.98,7126500.0,61.93,3245300.0,171.02,4665500.0,352.4,7195431.0,112.0,1127557.0,44.16,49722500.0,92.55,4973600.0,142.38,9373400.0,136.35,3002900.0,326.0,1056700.0,670.0,264774.0,169.0,901523.0,56.89,7896100.0,640.8,2058518.0,112.1,11208787.0,264.5,486405.0,142.7,3179300.0,129.28,4350100.0,1859.0,943282.0,104.24,3540400.0,165.43,2295100.0,480.0,416445.0,917.5,985101.0,55.38,5716300.0,74.55,1760300.0,287.32,239900.0,385.61,368100.0,469.0,104354.0,130.34,2276200.0,1270.0,8429.0,29.6,17865800.0,91.0,788021.0,1339.5,4328340.0,33.8686,4824740.0,304.34,848700.0,2900.0,127125.0,1412.0,1419612.0,923.6,3008304.0,100.27,7890100.0,134.88,700400.0,565.0,1013558.0,64.74,684639.0,152.19,705500.0,81.49,15730300.0,133.21,7125100.0,50.5676,396224.0,96.28,2524862.0,362.8,3208211.0,2090.0,49495.0,64.94,2566700.0,1958.0,219079.0,66.63,2947000.0,758.47,816400.0,2402.0,7339551.0,23.54,7184100.0,2690.0,56652.0,189.9,451884.0,313.5,523699.0,6319.0,2891518.0,112.77,1224000.0,5770.0,2455529.0,123.85,978100.0,228.37,650400.0,1714.5,56038.0,586.8,2850675.0,37.24,1685650.0,282.03,1059100.0,36.4,1620200.0,,0.0,426.75,929000.0,318.0,1761076.0,118.19,2208200.0,105.74,56822682.0,940.0,946597.0,124.82,1582700.0,3944.0,59671.0,490.7,9215986.0,99.85,4099500.0,137.53,677100.0,40.8,3283055.0,131.8,802718.0,1006.0,562617.0,502.0,141016.0,3.203,43484203.0,89.67,2218706.0,108.38,2031207.0,297.53,603200.0,262.6,11306579.0,109.14,5816300.0,77.42,12526800.0,1206.0,191332.0,540.0,391255.0,477.9,4541174.0,93.9,1208545.0,85.4,1198610.0,776.8,2628807.0,52.55,1599340.0,830.2,4174499.0,115.0,1381232.0,143.5,1217405.0,2374.0,9040306.0,49.07,867723.0,236.59,2244400.0,142.9,1150999.0,152.8,3991300.0,56.98,5951900.0,1727.0,1090408.0,749.2,2392206.0,1595.5,520118.0,1114.5,3015182.0,248.73,363700.0,353.75,934200.0,152.6,741042.0,67.68,5420900.0,275.0,235900.0,,0.0,128.46,3802900.0,374.94,1662100.0,243.0,704601.0,219.4,1377277.0,11530.0,163520.0,80.165,3029200.0,84.5,1612908.0,145.9,3358513.0,337.5,5005.0,1723.5,2162661.0,1403.0,536641.0,259.0,1912037.0,679.2,8548927.0,206.51,341700.0,1222.5,1171202.0,15.72,5840300.0,14.386,6367814.0,120.64,2011700.0,43.11,2635776.0,91.33,4529800.0,231.52,1502200.0,148.32,935235.0,96.2,5453420.0,975.5,803749.0,2816.0,876664.0,41.0,300.0,89.31,3522100.0,109.67,1638400.0,3200.0,246084.0,97.48,334029.0,36.73,4613600.0,253.81,1727700.0,175.4,346019.0,77.46,9251600.0,20.37,36575900.0,52.58,1387300.0,753.0,2155455.0,2380.0,72944.0,176.6,1416637.0,717.75,286100.0,424.26,204000.0,161.62,1790400.0,79.66,1643700.0,127.15,1635800.0,160.6,998406.0,1998.0,78267.0,255.0,177316.0,101.7,1973300.0,49.39,5962200.0,99.8,683973.0,172.14,3716000.0,57.98,8106876.0,635.0,133529.0,81.0,685982.0,81.86,4795500.0,84.62,665700.0,570.33,1799800.0,238.0,531465.0,149.31,6073000.0,1015.0,606617.0,665.2833,134400.0,45.57,3348500.0,75.02,1163100.0,130.2,4977791.0,58.06,945500.0,283.8,929750.0,116.47,2489800.0,102.5,439674.0,191.12,1020700.0,323.0,510821.0,245.9,30903128.0,173.22,196813500.0,65.75,2940600.0,179.12,1646500.0,50.7,3678800.0,56.98,6043711.0,113.23,1346700.0,117.2,15068700.0,177.21,5852400.0,72.85,1900000.0,322.77,164800.0,48.96,5352300.0,30.93,15611500.0,17.884,66473396.0,42.59,6169000.0,148.21,484200.0,159.3,4491354.0,513.96,503300.0,4108.5,4837928.0,46.585,2065105.0,499.19,5567000.0,204.19,2958700.0,185.23,6872100.0,440.95,919500.0,,0.0,150.2,251256.0,49.8,7714000.0,997.0,740459.0,1058.0,4641245.0,230.21,11294200.0,1839.0,575582.0,631.0,126355.0,34.18,7365200.0,27.18,1653459.0,140.03,5427300.0,,0.0,183.33,687600.0,25.7159,2577521.0,93.12,210118648.0,471.5,94028.0,160.55,21954.0,126.94,860562.0,181.79,1142000.0,218.05,409000.0,323.1,1352900.0,23.06,2573000.0,409.0,586747.0,51.81,3041200.0,12.16,12176300.0,744.5,939711.0,41.57,18665200.0,103.81,1064700.0,328.58,357800.0,,0.0,14.82,23524600.0,181.43,1971400.0,33.22,8343632.0,93.99,1348500.0,1782.0,1044438.0,75.04,2601900.0,46.87,22840400.0,2660.0,568519.0,505.0,625982.0,154.73,1632300.0,32.24,11984600.0,47.9567,14103600.0,948.0,413902.0,943.8,4124894.0,,0.0,46.76,1677900.0,67.47,2235000.0,265.6,748400.0,3041.0,610934.0,254.19,575800.0,313.5,912470.0,34.43,4210700.0,103.64,3132800.0,68.77,2908900.0,116.01,27861800.0,161.0,1363449.0,104.01,2165400.0,130.51,2076500.0,42.59,1119989.0,127.34,1233800.0,316.18,264800.0,124.16,2087800.0,165.49,2692000.0
+2023-02-01,335.0,1060754.0,155.45,1499900.0,116.3,2963228.0,3322.3955,5724768.0,145.43,77663600.0,146.6,5439900.0,208.1,6428691.0,1875.0,1626167.0,55.02,2348299.0,113.99,4053600.0,111.82,4532300.0,29.92,652883.0,11.074,6095479.0,64.18,2019200.0,283.6,1797000.0,27.225,2152111.0,383.92,3362000.0,176.59,4200300.0,83.37,5673900.0,2205.0,324733.0,226.73,1981800.0,147.58,397945.0,222.19,1313700.0,1437.0,107339.0,87.29,2930900.0,26.8,4940400.0,73.28,3162800.0,55.25,5197160.0,200.0,584623.0,5360.0,628395.0,132.4182,498535.0,61.23,6371800.0,116.04,1102143.0,132.25,427300.0,336.4,347651.0,196.28,1173900.0,89.58,1006800.0,285.9,1329400.0,180.0,29090.0,282.53,1987500.0,128.16,1794100.0,120.05,634800.0,1780.0,106327.0,221.0,914701.0,997.0,265739.0,119.01,9886400.0,12.07,9653100.0,84.64,152548200.0,145.15,1842000.0,246.41,5344700.0,354.53,651000.0,227.14,2601500.0,105.15,80450100.0,32.63,15002000.0,1731.0,2345358.0,61.75,715708.0,319.38,1181500.0,69.96,2124300.0,43.4,6591700.0,177.2,191308.0,318.13,1357900.0,40.57,4589000.0,72.52,2740500.0,114.75,2165300.0,163.27,844700.0,,0.0,891.5,881232.0,269.0,719429.0,1380.0,93966.0,678.53,1274200.0,692.0,93758.0,118.97,1098600.0,222.0,1371854.0,615.4,4046438.0,450.3,5100720.0,178.02,762800.0,60.275,26553000.0,191.66,540200.0,158.62,962800.0,198.39,511400.0,173.61,3725200.0,10280.0,2072186.0,2495.6799,179600.0,214.75,8462100.0,854.0,10587669.0,302.8,570003.0,35.92,44438700.0,542.0,191367.0,116.0,19493.0,58.44,2656900.0,186.48,28527540.0,52.74,1938360.0,3117.0,2325391.0,46.28,7610800.0,56.5,2263612.0,166.0,518191.0,156.2,2540726.0,6.767,32228125.0,89.65,2689700.0,368.4,2213829.0,150.6,67820.0,254.17,1096400.0,111.9,178140.0,32.01,5737600.0,661.0,2146148.0,67.18,1333300.0,100.12,847700.0,2675.0,48739.0,789.0,165375.0,437.5,176030.0,291.6,755300.0,50.8,6485400.0,4356.9282,276145.0,2445.74,411200.0,31.99,7350400.0,81.54,1780100.0,762.63,702200.0,446.6,3524745.0,452.5,2841895.0,95.27,1585474.0,71.23,10727700.0,445.0,89380.0,50.7,1111493.0,103.4,1919143.0,63.19,2744729.0,68.72,200109.0,2980.0,761841.0,273.0,1852595.0,658.5,241316.0,492.45,44890407.0,239.4,466670.0,153.38,749200.0,2421.0,1088411.0,343.0,580541.0,516.0,62033.0,310.57,3518300.0,58.4,1468000.0,1398.0,45293.0,751.0,243067.0,141.0,397959.0,47.54,15305000.0,123.9,21257962.0,463.7,9227100.0,1040.0,21265.0,26.52,440288.0,2144.0,193482.0,97.21,6406500.0,74.39,2694100.0,1218.0,810394.0,390.2,720497.0,52.15,22111900.0,17.435,1091097.0,36.91,4216500.0,75.72,3328000.0,176.8,272322.0,46.14,5878800.0,249.54,6022000.0,213.44,3971300.0,981.5,401642.0,10.535,6250324.0,123.05,589300.0,85.17,1590500.0,2214.0,185830.0,5120.0,3535.0,1977.0,1334812.0,149.11,1801700.0,773.0,635931.0,159.9,724180.0,188.89,1613200.0,199.18,722100.0,85.28,2421500.0,43.66,3604300.0,4935.0,30482.0,81.4,2051800.0,284.5,908095.0,102.12,3374700.0,78.0,749523.0,398.68,1590000.0,313.28,1253700.0,114.31,697200.0,3205.0,99188.0,74.99,3722200.0,3.58,322960.0,144.41,1273700.0,39.97,17815100.0,235.0,334670.0,175.54,1953900.0,33.0512,13935000.0,250.91,772100.0,63.72,2488600.0,101.35,19544974.0,75.14,3926700.0,30.1,5287800.0,72.2,4530411.0,116.33,6732300.0,64.56,364154.0,89.145,1209200.0,117.7,7282300.0,161.05,2352100.0,214.38,476700.0,51.67,2281900.0,1894.5,7306743.0,34.755,4866000.0,123.75,915400.0,6954.0,320155.0,48.05,969200.0,248.21,304700.0,171.82,8853900.0,244.0,377502.0,110.5,5393700.0,28.61,2745038.0,48.57,19639400.0,79.01,3179500.0,31.59,15597300.0,111.59,1713600.0,234.6,4812861.0,24.54,7692100.0,68.84,5728700.0,64.48,4132900.0,420.0,704293.0,69.8,8270522.0,87.49,7420300.0,171.36,11526400.0,3140.0,143438.0,53.44,3209000.0,63.1,5232900.0,39.89,10781400.0,58.91,5430500.0,75.76,1500700.0,166.35,575322.0,12.25,8527714.0,4620.0,626669.0,31.0209,8589421.0,82.7,7960200.0,426.99,1112100.0,2216.0,120500.0,71.3983,2394600.0,41.23,3476500.0,148.4,314983.0,235.61,1166200.0,104.72,907425.0,3545.5,7901943.0,148.64,1519900.0,99.9,2904400.0,40.345,2869676.0,237.1454,4098137.0,109.39,9975500.0,2594.0,165698.0,116.15,2309000.0,153.54,1316600.0,1178.0,603521.0,27.42,4025100.0,158.0,2831693.0,312.6,511754.0,156.6,1593600.0,60.22,5645100.0,2720.0,308257.0,359.79,756900.0,147.06,1211000.0,649.0,990213.0,847.0,124578.0,34.26,1297764.0,116.19,1491200.0,20.465,5926171.0,31.285,1125270.0,102.54,3054300.0,84.81,740700.0,61.89,9653400.0,107.71,2894600.0,116.76,14492300.0,50.4,4565200.0,155.73,834100.0,95.45,1557600.0,50.1,429568.0,672.0,272698.0,1894.0,235271.0,224.62,916000.0,356.33,322200.0,67.87,2265000.0,280.8,1727500.0,164.6395,429241.0,122.1,1723666.0,498.77,1242500.0,249.7,4429270.0,89.67,1120000.0,91.62,3742500.0,30.64,836103.0,5.273,37718967.0,13.152,5894306.0,13.846,10575025.0,1174.0,781222.0,1500.5,8852365.0,10.025,4429389.0,127.29,4991700.0,742.0,392555.0,352.77,380000.0,738.13,414000.0,64.0,2327100.0,31.63,7411200.0,65.2,330586.0,243.89,81200.0,82.71,1689000.0,165.5,227823.0,87.8,544269.0,227.21,580800.0,163.34,1757800.0,54.605,2669600.0,62.89,1761700.0,81.48,7456600.0,179.6,423484.0,42.3,6373800.0,113.66,1948300.0,117.9,1826400.0,2977.0,1057617.0,158.44,631500.0,483.0,4050617.0,13.79,70641000.0,380.0,950011.0,25.95,7149600.0,954.0,420687.0,293.5,1201774.0,44.81,13159900.0,426.55,283500.0,202.11,5262100.0,41.14,4235800.0,639.0,6117.0,335.5,380570.0,150.35,772700.0,121.0,640231.0,109.4,3085453.0,877.0,472888.0,108.16,2906201.0,682.68,204400.0,76.79,3360700.0,36.78,5609300.0,18.94,376700.0,4555.0,45733.0,34.31,2376500.0,783.5,360406.0,26.61,839455.0,810.0,989407.0,112.04,809300.0,118.2,1675649.0,465.0,41463.0,180.15,1929400.0,280.0,407244.0,53.09,9170600.0,49.6383,6399988.0,1523.0,282562.0,158.5,552545.0,9240.0,62557.0,96.4,1017391.0,230.45,1137700.0,83.0,758000.0,3500.0,2798.0,65.6983,9112192.0,70.01,2698700.0,328.0,418653.0,,0.0,63.19,1634400.0,943.8,867648.0,84.0,6673600.0,77.99,4141600.0,120.2,1056100.0,27.375,3265739.0,542.5,40684622.0,35.28,6855300.0,39.3,25569500.0,81.15,1989437.0,2850.0,63958.0,101.43,26392600.0,100.43,35531100.0,168.57,857800.0,472.058,596109.0,115.48,1366000.0,2700.0,257480.0,259.4,1295635.0,101.11,910000.0,351.8,216802.0,365.71,2889400.0,155.6,395601.0,1419.6,36978256.0,598.05,502300.0,40.84,13876700.0,60.24,2397600.0,123.8,3385722.0,15.22,16821200.0,311.0,2897552.0,261.46,1575900.0,328.09,3076500.0,63.28,714319.0,65.28,325456.0,155.0,59304.0,665.0,195869.0,358.0,514444.0,167.4,2141134.0,76.03,2527800.0,218.36,344300.0,1692.5,674142.0,1254.0,84747.0,2179.0,727811.0,318.55,30489742.0,147.38,1766000.0,266.3,775916.0,176.85,457791.0,122.25,323887.0,64.5,3801417.0,82.78,1951600.0,194.8351,5721124.0,16.11,18695100.0,29.87,5698700.0,1874.0,94828.0,45.34,1485400.0,601.3,27200209.0,87.06,1099900.0,875.0,116938.0,18.8,8267000.0,1114.0,834614.0,225.3,1477700.0,351.5,437998.0,108.2,1393876.0,238.35,1333209.0,513.28,1995700.0,2190.0,602567.0,695.2,1991023.0,118.0,48618.0,40.59,2352300.0,374.0,87831.0,168.02,18978079.0,10.75,9508858.0,135.09,5428900.0,171.0,992399.0,109.01,2438300.0,1400.5,825671.0,1148.0,308970.0,483.2,1174200.0,435.0,220965.0,227.73,904700.0,113.51,1565100.0,33.4,3580022.0,798.0,1940276.0,5610.0,737444.0,311.8,768761.0,1610.0,3523411.0,2050.0,4718857.0,1453.0,809820.0,917.0,395751.0,85.6,1077300.0,664.6,30892744.0,13.394,18045125.0,153.8,1993513.0,29.07,63330600.0,435.55,1521700.0,32.68,3700300.0,525.2,1169171.0,40.85,6862300.0,37.07,2510164.0,61.5,1522504.0,233.49,575400.0,55.66,3451000.0,55.59,1869100.0,2.453,164610747.0,251.19,1646600.0,347.28,430700.0,182.0,168419.0,4385.0,662964.0,82.66,18147329.0,239.55,1861600.0,28.83,2596520.0,18.92,7639500.0,185.05,2071944.0,103.5261,1992262.0,688.0,647840.0,195.96,991700.0,79.99,1762000.0,66.36,8301800.0,163.3,17964371.0,478.4,2793346.0,430.0,82893.0,92.4,447796.0,483.0,95469.0,452.5,531016.0,806.0,55174.0,181.16,476600.0,2297.0,956279.0,118.0,2018400.0,164.92,9865300.0,139.59,8841800.0,722.0,398423.0,136.8,3664028.0,82.0,1219007.0,64.0939,2215094.0,35.34,4645700.0,563.4,153762.0,19.8,22524900.0,179.49,1148300.0,278.1,5075396.0,40.54,6064400.0,69.7,518206.0,22.53,4697200.0,56.99,3092300.0,409.77,1727800.0,824.0,117728.0,130.01,1425700.0,18.37,20314700.0,75.84,3678300.0,1466.0,179505.0,61.33,12535400.0,45.18,5387300.0,,0.0,60.54,776700.0,713.8,2184235.0,97.83,752700.0,101.3456,2903453.0,254.9,13348284.0,214.8969,869508.0,215.85,1193300.0,268.16,521700.0,58.34,2439900.0,52.98,360728092.0,342.57,2990900.0,189.7,1310885.0,462.25,1242500.0,54.74,2176400.0,213.56,3363900.0,82.46,349059.0,53.026,24886000.0,603.0,571357.0,7408.0,512207.0,315.71,2010200.0,35.63,9279100.0,58.92,7091100.0,99.6,1392600.0,823.0,124675.0,97.17,1664300.0,81.32,1944800.0,374.08,2951900.0,168.44,1301500.0,163.8,591213.0,175.36,1456300.0,54.35,3233700.0,69.6,2608230.0,795.5,292831.0,266.27,3557700.0,131.9,3440456.0,81.16,7167000.0,370.98,1739100.0,323.27,1516500.0,228.17,1748500.0,66.73,8004500.0,85.77,8395800.0,125.5,420833.0,1214.29,603300.0,72.68,4965200.0,316.0,883991.0,41.91,3614100.0,1656.0,45545.0,123.49,563700.0,75.62,1436400.0,150.1,11447680.0,377.0,350500.0,29.09,1249034.0,362.01,377900.0,175.46,2100200.0,96.8729,3708557.0,1700.5999,1664806.0,201.6,6146686.0,1017.0,329307.0,52.02,3991800.0,47.54,14734800.0,311.75,503800.0,237.6,1526174.0,125.0,1862007.0,49.86,3248400.0,122.97,5189900.0,457.77,1083100.0,211.0,1092652.0,593.0,255255.0,106.98,10103200.0,174.3,5607500.0,299.9788,8239060.0,46.12,14963200.0,98.19,9815200.0,554.52,913700.0,252.75,31259900.0,259.77,583000.0,343.6,1190137.0,26.792,6554000.0,31.45,2380000.0,154.4,2280200.0,51.41,14189800.0,1560.54,116400.0,79.3,1647555.0,846.0,250749.0,326.7,604286.0,262.8,801845.0,198.4,659510.0,391.0,73640.0,1585.0,14722.0,184.4,302960.0,16.11,18474700.0,10.856,6941534.0,59.5,2492900.0,246.01,305000.0,74.24,15188700.0,54.19,6598200.0,110.6,819298.0,36.199,80052000.0,1019.0,5331690.0,27.86,3763400.0,129.5,6387900.0,442.59,901300.0,4.3645,10071518.0,473.81,2261500.0,34.6,3155800.0,248.79,1093500.0,67.11,1952600.0,96.75,1675800.0,174.98,2397900.0,20.943,660477000.0,5357.9199,24400.0,308.4,14217847.0,20.91,682300.0,20.72,3252800.0,193.94,4468400.0,6642.0,268447.0,67.9,3303200.0,660.2,1524146.0,910.0,10974.0,183.81,5320200.0,68.24,2241600.0,87.63,2262600.0,77.84,9111200.0,238.0,666098.0,372.4,362902.0,9.717,4980785.0,90.05,6141300.0,53.862,7728000.0,552.0,634409.0,84.56,3058700.0,2340.0,63883.0,63.5,12695000.0,109.5,574512.0,608.0,2447845.0,458.2,350774.0,55.5,862085.0,79.86,10685000.0,,0.0,549.2499,116018.0,340.77,636900.0,117.71,1535700.0,74.24,3873600.0,162.0,907556.0,15.64,15549400.0,189.8,2044050.0,102.98,8891400.0,61.81,2647100.0,171.56,4147700.0,359.4,2969268.0,112.0,824663.0,43.97,24482300.0,92.08,1993000.0,143.19,7207900.0,137.98,3088000.0,328.69,1188100.0,665.0,242299.0,169.0,457624.0,58.44,5325100.0,637.0,6252864.0,111.2,3277344.0,263.0,823422.0,142.15,897900.0,130.9,2845600.0,1868.0,156708.0,105.39,3791700.0,164.79,1844200.0,481.5,444750.0,908.0,626727.0,57.62,3155700.0,76.53,1761700.0,290.53,339500.0,398.14,435200.0,460.0,95083.0,132.01,1661300.0,1270.0,1192.0,29.61,7074300.0,91.9,1168136.0,1345.5,3630466.0,33.5704,3469537.0,305.94,680800.0,2910.0,92216.0,1409.5,1616493.0,911.6,1989425.0,97.99,4467800.0,138.11,1093700.0,559.5,510409.0,66.54,859887.0,152.87,569100.0,82.91,13221600.0,138.46,10500600.0,51.0217,614637.0,97.46,1540991.0,342.8,2263375.0,2105.0,45693.0,67.27,3822200.0,1952.0,287376.0,67.1,1037500.0,758.0,802100.0,2404.0,2603539.0,23.78,8606400.0,2740.0,80094.0,190.25,341870.0,312.0,1005996.0,6202.0,2699229.0,112.1,1147100.0,5694.0,4033293.0,127.73,1160400.0,229.02,835600.0,1695.5,49028.0,581.0,2788520.0,38.4,1510721.0,282.87,831700.0,36.34,1202200.0,,0.0,433.91,832900.0,322.0,2653394.0,118.52,2213400.0,105.18,41208392.0,957.5,1127443.0,124.79,2259500.0,3872.0,83048.0,491.2,4424591.0,98.42,5155100.0,139.27,1238200.0,40.67,1750818.0,131.4,836434.0,1004.0,333960.0,503.0,155232.0,3.2485,63833194.0,88.7,1614583.0,109.24,2197111.0,301.17,527700.0,263.7,11526925.0,109.99,5841200.0,78.25,9718100.0,1221.0,276197.0,541.0,139059.0,479.0,1702318.0,92.4,1008651.0,85.9,2726414.0,779.0,1404704.0,53.36,1123358.0,850.0,3366523.0,116.2,1108252.0,142.0,859265.0,2366.5,10530720.0,49.22,641524.0,243.22,1818100.0,143.0,1073862.0,152.08,958100.0,55.7,10454000.0,1765.5,1276828.0,747.2,2342852.0,1630.5,257911.0,1124.0,2946569.0,250.37,443800.0,367.05,844300.0,159.6,663943.0,68.86,5792400.0,276.5,242922.0,,0.0,128.93,1467100.0,377.18,1465300.0,244.0,406009.0,221.8,1874102.0,11565.0,178811.0,79.94,2372200.0,84.4,1519518.0,146.3,4740630.0,340.5,5866.0,1714.5,6768808.0,1388.0,299254.0,265.8,1767840.0,687.4,12676383.0,214.49,711900.0,1234.0,1565305.0,16.08,6263400.0,14.494,4224990.0,125.32,1733300.0,44.265,2208516.0,92.28,3589400.0,233.59,1280700.0,149.4,743534.0,96.6,6705804.0,991.0,344669.0,2788.0,451009.0,41.0,0.0,91.16,2328200.0,113.12,2762000.0,3222.0,153973.0,97.12,330861.0,35.31,14055100.0,278.95,4669300.0,174.0,201372.0,77.92,4641000.0,20.18,40172500.0,53.31,2016500.0,752.6,1723257.0,2410.0,35758.0,176.9,1541995.0,728.15,290600.0,429.67,262800.0,170.31,2036300.0,81.28,1526300.0,130.2,2138500.0,160.6,651390.0,1974.0,89500.0,260.5,190145.0,107.99,2784100.0,49.63,8539100.0,99.0,2835932.0,177.08,4022200.0,58.06,8846943.0,638.0,149380.0,80.1,888736.0,82.42,5355400.0,86.2,701900.0,587.36,2627500.0,238.0,324171.0,150.97,7111300.0,1030.5,800330.0,650.2233,270900.0,46.62,4295100.0,74.58,1522800.0,129.6,1816575.0,60.19,1001500.0,282.5,2036417.0,120.04,2120600.0,99.45,470944.0,185.23,2406000.0,325.5,507564.0,247.5,24946434.0,181.41,213806300.0,65.13,2575900.0,178.8,2313200.0,52.31,3936800.0,55.97,5463460.0,112.25,3239500.0,118.6,10718295.0,182.1,7835800.0,74.55,2489100.0,336.46,312600.0,50.22,7826600.0,31.49,21206400.0,18.08,26452576.0,42.83,2273100.0,152.67,755600.0,159.5,3149152.0,523.59,531800.0,4133.0,3464527.0,46.585,1669435.0,497.0,3451200.0,207.93,3080100.0,184.98,4005200.0,454.9,1049900.0,,0.0,150.2,544529.0,49.22,7611100.0,997.0,879021.0,1051.5,2915044.0,230.9,5792700.0,1851.0,266908.0,621.0,190917.0,34.47,4005300.0,27.22,1478855.0,136.23,4159200.0,,0.0,183.89,560900.0,25.8053,1941545.0,91.18,191759782.0,466.0,112587.0,162.3,32551.0,128.42,902010.0,184.16,1138500.0,220.73,508300.0,317.27,1237700.0,23.2,2495800.0,414.4,397696.0,51.66,1590300.0,12.26,9534300.0,751.5,1113881.0,41.69,19542000.0,104.48,1684500.0,338.03,307500.0,,0.0,15.36,26301400.0,185.33,2396500.0,32.7438,20475145.0,94.9,1581000.0,1790.0,1020922.0,74.88,2266400.0,47.33,21874600.0,2652.0,680057.0,513.5,1118744.0,154.41,3565200.0,31.86,10077300.0,48.2233,12849300.0,956.0,407489.0,958.6,3384402.0,,0.0,46.0533,1931700.0,69.73,2300400.0,271.59,408700.0,3018.0,2662198.0,253.23,391900.0,312.5,437320.0,35.01,5206200.0,104.32,2427800.0,69.61,2995400.0,114.74,19464900.0,162.0,2111.0,104.92,2275200.0,129.01,1716300.0,42.6,797094.0,127.8,2453600.0,328.63,442500.0,131.52,2453400.0,167.81,2878400.0
+2023-02-02,341.0,1035451.0,155.5,1725600.0,111.2,15333648.0,3322.3955,6522947.0,150.82,118339000.0,144.84,6160800.0,218.4,7702672.0,1948.5,1063609.0,55.0,1924106.0,118.52,7166900.0,112.25,5051800.0,30.8,790317.0,11.188,9718815.0,61.35,2226300.0,294.1,2715900.0,27.31,2639341.0,392.23,4020000.0,179.3,4206200.0,82.31,5729200.0,2300.0,932016.0,228.99,2953500.0,157.92,997227.0,228.22,1827400.0,1625.0,155627.0,86.73,2296500.0,26.52,5524400.0,68.9,5568800.0,57.15,22542731.0,203.5,908406.0,5732.0,921597.0,133.3636,935729.0,59.03,10982200.0,117.76,1394176.0,133.58,464300.0,354.2,444385.0,194.68,1180300.0,91.28,1057800.0,290.15,1209300.0,178.5,50010.0,359.88,4437200.0,131.89,4016400.0,121.74,988300.0,1820.0,213246.0,221.7,1109547.0,1040.0,284280.0,124.26,11206500.0,12.2,12069700.0,88.31,97762100.0,144.52,1912600.0,246.53,5489100.0,347.71,580200.0,227.39,2195800.0,112.91,158154200.0,33.36,18964800.0,1719.0,1930335.0,63.65,580073.0,323.0,1531900.0,70.4,1627700.0,42.36,5477000.0,181.0,596486.0,295.5,2988400.0,41.045,5367600.0,72.15,3166500.0,118.68,3558100.0,170.82,1047100.0,,0.0,982.0,1201472.0,286.4,1560507.0,1416.0,150629.0,696.55,1318600.0,704.0,110021.0,119.55,1299700.0,238.5,1576745.0,636.6,2997209.0,452.5,5351852.0,184.5,1058800.0,60.577,24188000.0,188.56,1306900.0,160.6,925500.0,198.54,681300.0,173.13,6895500.0,10250.0,2173963.0,2443.55,228500.0,209.34,6513400.0,830.0,15139538.0,304.0,372228.0,36.13,33729100.0,555.0,139571.0,117.0,483307.0,60.89,5522800.0,188.4,27188071.0,53.84,3629090.0,3115.5,2644076.0,47.01,8985300.0,56.8,2305919.0,174.4,755749.0,168.3,7243611.0,6.798,21938757.0,91.42,2893300.0,363.0,2681647.0,150.0,589189.0,248.47,3034000.0,111.75,364239.0,33.82,6114000.0,656.5,2145055.0,66.84,1648100.0,98.71,1296600.0,2670.0,89467.0,807.0,164023.0,442.5,591180.0,287.52,982800.0,50.17,7285500.0,4603.5859,361360.0,2454.6899,346000.0,31.39,7744300.0,84.24,2351400.0,770.73,1101700.0,471.4,3727650.0,477.1,30095823.0,97.79,1947245.0,72.77,13015300.0,441.0,32730.0,50.52,2013542.0,106.8,3066443.0,61.6,4348984.0,71.22,488582.0,3066.0,1454777.0,265.0,1442852.0,685.5,603458.0,478.8,54054450.0,256.0,811097.0,153.29,1038500.0,2470.0,1149704.0,363.5,779016.0,534.5,169887.0,311.86,4421400.0,58.66,1472300.0,1450.0,66563.0,768.0,496703.0,141.0,1760940.0,48.07,12435000.0,132.4,43580272.0,484.1,4982189.0,1065.0,43951.0,26.86,783887.0,2256.0,683083.0,100.03,8783200.0,78.37,2166900.0,1290.0,289593.0,420.0,1363747.0,52.22,22331700.0,17.55,1805955.0,36.26,4489900.0,76.28,6160600.0,188.35,568976.0,47.13,3979100.0,244.9,6130300.0,210.17,4027600.0,994.5,409342.0,10.07,10631592.0,120.82,930500.0,88.54,1552300.0,2350.0,802843.0,5140.0,6887.0,1963.5,795712.0,152.54,1624600.0,878.8,2547061.0,162.6,626165.0,189.22,1909700.0,202.08,1250900.0,85.03,3237400.0,44.46,3647300.0,5010.0,48077.0,79.81,1810000.0,284.0,494533.0,104.38,4809500.0,85.4,1756912.0,412.25,1165300.0,301.53,2146000.0,115.41,679500.0,3295.0,87248.0,73.73,5024700.0,3.68,292790.0,141.0,1905500.0,41.11,21445700.0,242.5,233656.0,176.0,2569900.0,33.7934,16140000.0,256.51,1510400.0,63.72,4634000.0,98.18,36850189.0,72.57,9686000.0,29.78,6111300.0,72.0,1641083.0,121.82,5893500.0,68.9,738462.0,90.6325,2079200.0,111.3,11531300.0,158.47,2643100.0,221.68,826400.0,50.38,3315200.0,1885.5,4175518.0,34.875,5581400.0,126.31,1401900.0,7160.0,509707.0,48.63,548000.0,259.92,769700.0,174.64,10667100.0,250.0,3157567.0,115.93,7125800.0,28.83,4452132.0,49.32,17883800.0,80.01,3046300.0,32.64,15828600.0,111.2025,1655200.0,238.8,3553511.0,24.73,9431500.0,70.66,5879400.0,62.0,9167000.0,426.0,821975.0,78.2,7384747.0,86.18,11244300.0,169.01,10463400.0,3272.0,108222.0,53.75,3757700.0,62.0,6472600.0,39.9,10322700.0,63.81,5720400.0,77.99,1910500.0,169.45,573046.0,11.456,47541873.0,4699.0,342234.0,31.1883,6885351.0,86.97,7919800.0,406.55,2551300.0,2228.0,108327.0,70.2217,4194600.0,42.42,4623200.0,151.2,993476.0,231.31,1896400.0,105.04,920499.0,3546.5,5846024.0,145.47,3043000.0,102.94,3054200.0,42.76,4758801.0,239.9645,2843011.0,113.21,13093200.0,2726.0,483992.0,119.92,2962900.0,157.02,3402700.0,1216.0,620875.0,28.24,4111800.0,167.1,7455916.0,327.6,2230522.0,159.12,1246200.0,59.95,4726200.0,2902.0,398286.0,360.47,695800.0,147.92,1412500.0,658.5,6062211.0,856.0,151993.0,38.505,2967402.0,114.71,1707800.0,20.56,6641575.0,32.02,2379004.0,102.04,3796600.0,85.82,826800.0,60.95,8770300.0,108.03,3316400.0,115.99,6355600.0,51.66,6390000.0,159.32,1653600.0,95.16,1625600.0,49.08,773758.0,676.0,289229.0,1935.0,315496.0,230.65,1338200.0,341.43,445000.0,68.74,2491500.0,268.41,3688200.0,167.0858,600157.0,126.3,853933.0,480.41,1704700.0,260.3,6978247.0,91.48,1022100.0,91.48,4925300.0,31.02,1279763.0,5.382,47091048.0,12.912,7742563.0,13.75,13392400.0,1195.0,581715.0,1566.0,1944374.0,10.1,5822407.0,124.75,3928600.0,773.0,180747.0,379.34,629600.0,752.98,442500.0,66.35,2333500.0,31.84,6949100.0,68.98,517879.0,243.83,87100.0,83.4,2265900.0,171.0,338274.0,89.4,554515.0,236.93,538200.0,161.96,2637900.0,55.275,4321000.0,63.24,1453900.0,84.51,5586800.0,189.4,914571.0,41.89,9351000.0,118.87,4961100.0,121.45,3419700.0,3160.0,1878725.0,165.11,725400.0,497.6,5739542.0,14.32,102579800.0,388.0,1528068.0,27.645,14283200.0,983.0,1033238.0,296.0,1228336.0,43.71,14696200.0,433.3,174100.0,214.5,3836500.0,41.0,6050600.0,650.0,48626.0,343.5,899761.0,156.69,1213200.0,120.6,1204674.0,111.6,2212763.0,893.0,516663.0,107.6,3905093.0,690.32,214600.0,77.81,4320100.0,37.85,6805900.0,19.25,1254700.0,4610.0,160005.0,34.98,1893100.0,803.5,586401.0,27.23,1428279.0,809.2,1095474.0,114.08,655700.0,119.6,1195235.0,470.0,20805.0,168.67,3320700.0,289.0,706376.0,53.85,6790000.0,51.1002,4989918.0,1715.0,1226878.0,156.8,502704.0,9470.0,130022.0,97.9,1160959.0,231.41,1541100.0,84.08,1370800.0,3625.0,2888.0,66.9912,10391129.0,70.65,2776000.0,347.0,1710322.0,,0.0,64.79,2397900.0,988.7,629757.0,81.39,10933800.0,75.9,7882500.0,116.75,1120100.0,27.5,4010966.0,545.6,35615036.0,36.29,4848800.0,41.5,28757000.0,86.45,5520326.0,2886.0,133762.0,108.8,46622600.0,107.74,69883800.0,170.75,1178300.0,501.1205,552068.0,116.15,1686700.0,2820.0,1131176.0,271.8,1573389.0,102.98,1352800.0,395.0,946610.0,369.47,2619600.0,162.2,541574.0,1427.4,12392870.0,675.57,988800.0,38.56,13518000.0,63.25,2553300.0,130.0,7391626.0,15.5,16912900.0,309.4,2626491.0,257.99,1364300.0,339.79,4776600.0,64.42,629105.0,65.06,396487.0,158.0,123782.0,677.0,162744.0,373.0,774160.0,168.6,3097250.0,74.43,3060200.0,217.71,521500.0,1712.0,684746.0,1336.0,561928.0,2289.0,593534.0,318.45,15131902.0,147.09,1484200.0,292.1,2352067.0,178.45,297623.0,118.2,569425.0,67.15,3611316.0,84.44,3264800.0,195.4571,7621694.0,16.41,13329200.0,30.79,6461300.0,1930.0,209819.0,45.34,1614300.0,591.0,32064061.0,89.08,1376600.0,902.0,198438.0,19.23,6673600.0,1123.5,734781.0,234.42,2072500.0,339.0,386588.0,111.5,1176972.0,236.9,890714.0,489.77,2594100.0,2270.0,165808.0,733.6,2423123.0,125.0,318857.0,40.23,2309300.0,372.0,309514.0,173.58,22326324.0,10.74,8885930.0,136.39,6107800.0,175.2,1091142.0,108.33,3469000.0,1511.5,1659459.0,1190.0,390369.0,504.22,866100.0,451.0,333606.0,225.59,765100.0,116.7,2219100.0,36.06,9618599.0,802.0,839035.0,5778.0,629686.0,324.8,729585.0,1640.0,2666813.0,2034.0,4480732.0,1544.0,1473770.0,926.0,1453044.0,84.49,1649900.0,683.0,2806025.0,12.704,31900018.0,158.4,6131629.0,30.19,62230700.0,452.16,1917600.0,33.91,3152400.0,537.0,1815568.0,41.53,4356100.0,38.77,4744890.0,63.9,3701837.0,240.65,1249100.0,56.01,2822200.0,56.63,1635200.0,2.455,143424755.0,260.9,2197300.0,348.54,596900.0,181.2,108635.0,4522.0,561153.0,87.5,18456277.0,250.54,2288900.0,29.0,3540021.0,20.21,9727100.0,197.7,1873022.0,103.7247,1134860.0,722.0,334036.0,197.35,813800.0,81.35,1639200.0,64.57,6505900.0,181.5,29804931.0,501.0,6479765.0,448.0,130769.0,93.4,222385.0,499.0,313078.0,469.0,761301.0,810.0,85822.0,182.47,464800.0,2358.0,638314.0,119.4,2881838.0,165.54,10099000.0,138.94,11822100.0,785.0,1844543.0,145.8,2174862.0,86.3,3372620.0,63.5023,2702331.0,35.21,6256600.0,592.3,419585.0,20.05,22094200.0,182.18,1133600.0,291.5,7978541.0,39.99,8767000.0,72.4,624317.0,23.07,5415400.0,58.01,3472500.0,414.26,1343100.0,843.0,79542.0,130.18,2047700.0,18.45,13324600.0,79.32,4546100.0,1570.0,680051.0,60.28,16947200.0,44.97,4816500.0,,0.0,60.18,1044200.0,743.2,2190791.0,97.93,659300.0,104.6273,3279258.0,259.8,12997047.0,219.0636,986723.0,212.04,2008000.0,278.78,461700.0,58.73,1735900.0,53.49,233055500.0,330.7,13036600.0,207.0,2721967.0,457.19,2104700.0,54.76,1532300.0,221.56,4156800.0,83.74,734754.0,54.104,20193000.0,621.0,633988.0,7510.0,605383.0,322.76,2224900.0,36.82,9675900.0,57.4,6868000.0,97.08,1533300.0,838.0,196780.0,96.36,2535700.0,81.52,1918500.0,374.94,2761600.0,174.11,1123800.0,173.9,478331.0,176.17,1145500.0,56.69,2739200.0,72.2,4335198.0,809.1,403666.0,263.21,3735600.0,140.2,4114329.0,84.53,8886200.0,366.48,2692000.0,329.49,1196900.0,245.86,2693500.0,66.66,6776200.0,87.58,6940400.0,128.5,395728.0,1226.58,653900.0,69.71,8329400.0,319.5,708087.0,41.39,4270600.0,1740.0,40986.0,127.76,795600.0,74.97,1696400.0,161.05,19956581.0,379.94,368900.0,30.245,2037271.0,370.23,392200.0,175.32,2281200.0,100.5769,5880971.0,1742.95,1396041.0,208.9,7117247.0,1063.0,296966.0,51.29,4698000.0,46.97,9920800.0,304.39,809800.0,244.0,1083063.0,134.2,2189785.0,50.85,3930700.0,119.9,6275700.0,473.96,608400.0,222.0,2555693.0,597.0,217344.0,103.46,16229900.0,176.35,4061500.0,316.242,4482773.0,48.76,17101400.0,99.21,11118900.0,568.44,903400.0,264.6,39940400.0,255.92,856800.0,366.6,2000384.0,29.213,10415000.0,31.09,2621400.0,156.02,1713700.0,52.57,10456600.0,1583.88,99100.0,82.1,1512949.0,860.0,550731.0,324.9,296063.0,271.2,874340.0,209.0,903721.0,394.5,23900.0,1590.0,51615.0,176.2,2239533.0,17.11,21009000.0,11.024,9601134.0,60.57,2331000.0,250.99,270400.0,75.6,18604100.0,52.43,7244600.0,111.0,1184937.0,36.689,78570000.0,1042.5,8281889.0,27.77,2949200.0,129.06,5214500.0,440.86,1236700.0,4.4755,17082628.0,491.27,2299700.0,34.95,3840900.0,254.84,1142800.0,69.05,2243000.0,98.09,1059600.0,176.68,2181000.0,21.709,564276000.0,5405.6699,43400.0,309.9,17283111.0,21.67,629600.0,21.47,3026000.0,196.16,2815900.0,6936.0,480772.0,67.86,3235300.0,734.8,4399326.0,920.0,63.0,185.705,3808800.0,68.71,2390000.0,91.83,2857100.0,82.12,9221400.0,255.0,1212550.0,377.4,567734.0,9.648,7100632.0,89.38,8269200.0,53.7107,6874500.0,559.5,1482601.0,83.86,2274200.0,2450.0,156480.0,62.47,13098500.0,118.4,875608.0,576.0,1108385.0,479.4,396646.0,57.66,1071681.0,81.275,12139600.0,,0.0,543.8333,95118.0,352.41,583300.0,120.6,2475700.0,74.4067,2944800.0,164.6,900965.0,15.63,21030700.0,203.0,4358670.0,99.61,8784500.0,62.13,2533500.0,169.97,5653800.0,372.6,2966901.0,112.8,1808765.0,44.34,35279200.0,92.87,2109900.0,142.17,6444300.0,134.97,3763400.0,337.55,1711900.0,693.0,614140.0,176.0,992029.0,60.27,3653700.0,647.0,1647354.0,117.0,7674932.0,271.0,449452.0,145.09,895600.0,134.49,3111700.0,1888.0,183673.0,103.51,4378700.0,166.17,1930100.0,485.5,611430.0,946.0,677679.0,60.21,4259700.0,77.74,1030800.0,292.95,412800.0,422.17,688500.0,488.0,66354.0,134.43,1327100.0,1285.0,11826.0,29.39,4922200.0,91.0,1518056.0,1346.0,7121835.0,33.9099,5012748.0,311.46,557600.0,2985.0,224236.0,1531.0,2372049.0,935.4,1462309.0,98.98,4668700.0,132.31,2581000.0,584.0,812022.0,70.78,1448965.0,151.68,991900.0,86.96,16906600.0,135.85,17673200.0,50.9701,717351.0,101.95,1629394.0,345.2,1194780.0,2165.0,67705.0,69.34,4233300.0,2040.0,272755.0,67.53,1246900.0,751.2,935200.0,2463.0,4824558.0,23.95,6070600.0,2750.0,79350.0,191.15,506123.0,314.0,1035128.0,6064.0,4048732.0,108.83,2290100.0,5626.0,1659473.0,126.9,1087600.0,226.61,781800.0,1740.5,84134.0,612.8,2118273.0,39.025,2329794.0,291.16,999300.0,36.11,1519200.0,,0.0,432.55,806900.0,334.0,2082940.0,116.09,3553500.0,108.74,25445750.0,1022.0,1359849.0,122.54,1936600.0,4132.0,167788.0,506.6,7032946.0,96.96,6035700.0,144.38,933600.0,40.88,1847923.0,132.64,790112.0,1074.0,501828.0,519.0,212669.0,3.4345,143215352.0,86.77,2421074.0,112.58,2845182.0,308.09,825300.0,267.5,7658542.0,109.15,9852900.0,76.62,13198100.0,1282.0,445389.0,549.0,159699.0,502.0,3447864.0,94.3,2797860.0,88.0,2668204.0,800.4,2138536.0,55.34,1804941.0,920.2,4537953.0,125.0,2504554.0,153.5,1436352.0,2337.5,33033692.0,53.62,1904926.0,245.35,1678000.0,143.72,1712687.0,149.85,1032800.0,52.29,17007600.0,1783.5,612061.0,805.4,4075480.0,1673.5,259934.0,1149.5,2498475.0,257.97,751800.0,368.59,939700.0,159.4,1259593.0,68.62,4820500.0,281.0,296037.0,,0.0,131.79,2066900.0,383.16,1266500.0,245.5,1056714.0,225.6,5685381.0,12215.0,177550.0,80.565,3881000.0,91.5,1709521.0,148.0,2231496.0,358.5,47190.0,1753.5,2137963.0,1485.0,527110.0,274.9,1492271.0,669.6,6850756.0,220.86,726900.0,1304.5,1721071.0,16.6,6898700.0,15.202,5809032.0,125.85,1704100.0,45.515,4178621.0,92.37,3092600.0,232.45,1027700.0,152.4,995993.0,104.5,7747367.0,1055.0,477145.0,2868.0,677095.0,45.7,200.0,95.89,4116300.0,113.38,2823600.0,3317.0,760319.0,100.15,464891.0,37.79,7701500.0,282.48,2020400.0,180.4,1330764.0,77.13,3885400.0,20.28,34968800.0,54.18,1999600.0,772.8,1805051.0,2415.0,48435.0,181.2,812919.0,711.84,496000.0,434.03,210000.0,182.41,4849400.0,80.85,2284800.0,134.95,2555400.0,164.0,2640272.0,1960.0,77956.0,273.4,207979.0,111.54,2352900.0,50.39,6484800.0,99.8,3324868.0,181.02,4003800.0,61.96,7339714.0,668.0,325517.0,87.1,3551343.0,80.39,9315300.0,85.31,1142500.0,587.07,2312500.0,241.5,497446.0,146.95,8665700.0,1082.5,697148.0,644.6266,208800.0,46.37,3828100.0,74.77,1895300.0,131.8,4709081.0,61.71,1039000.0,292.7,3699804.0,128.75,3945400.0,104.5,1097834.0,181.75,2380900.0,345.0,1305367.0,248.3,20157461.0,188.27,217448300.0,65.13,2639700.0,185.65,2426200.0,57.01,8060500.0,55.18,7436226.0,114.72,2889800.0,126.5,26514134.0,184.72,11667100.0,75.73,1899100.0,345.29,371900.0,52.31,11135500.0,33.05,32045500.0,18.138,25147422.0,44.41,2669200.0,150.43,580400.0,162.2,7043977.0,520.83,545900.0,4102.0,3233875.0,46.01,2500859.0,470.83,11169900.0,213.41,3446000.0,191.29,4995900.0,456.2,1209100.0,,0.0,161.2,1032032.0,49.15,6819800.0,1053.0,1107009.0,1087.5,3185216.0,229.56,7190000.0,1913.0,186114.0,630.0,114102.0,34.55,6654800.0,27.93,2224511.0,133.05,4171100.0,,0.0,187.52,1056800.0,28.022,4915830.0,94.84,176465160.0,471.0,241982.0,168.65,35908.0,133.3,1728308.0,187.02,1130200.0,222.37,379300.0,303.78,1944000.0,23.28,3012000.0,420.8,902383.0,53.0,1831900.0,12.19,13719600.0,792.0,815286.0,41.83,18443800.0,105.46,1675100.0,344.24,313000.0,,0.0,15.92,25213400.0,190.98,2662500.0,33.6961,7125810.0,94.92,1969800.0,1826.5,449907.0,76.27,1930800.0,47.23,19058000.0,2875.0,1018836.0,525.0,571980.0,150.34,3548000.0,32.21,8034400.0,47.8733,17806800.0,1008.0,1406013.0,1017.5,5977483.0,,0.0,44.3933,4796400.0,71.78,3048000.0,281.88,942200.0,3151.0,647879.0,254.76,408200.0,317.5,815130.0,35.71,4560500.0,102.96,2803700.0,69.56,3074400.0,111.15,24562100.0,163.5,28728.0,105.93,1917100.0,128.21,1333800.0,44.89,1554901.0,127.41,3509600.0,344.7,787400.0,141.35,3471700.0,171.0,2620200.0
+2023-02-03,341.5,764642.0,154.55,992800.0,113.4,5854397.0,3349.8613,3797086.0,154.5,154357300.0,145.2,6553000.0,216.7,5003259.0,1931.5,765986.0,54.94,2017540.0,118.7,6130700.0,111.79,3754500.0,31.09,696597.0,11.26,8096680.0,61.26,2014000.0,289.22,2168000.0,27.34,2111112.0,379.33,2695400.0,178.82,4005700.0,82.28,2702800.0,2280.0,488873.0,225.31,2328900.0,161.06,632795.0,223.66,1199500.0,1617.6,112316.0,85.3,2301100.0,26.24,3681400.0,69.39,3333400.0,56.05,10694727.0,205.0,799996.0,5722.0,870559.0,132.1091,1217643.0,58.75,6736100.0,117.12,1587465.0,133.63,298500.0,351.2,340378.0,193.49,877700.0,89.33,775500.0,287.23,1166900.0,177.5,128392.0,343.1,1664600.0,131.33,1760800.0,122.93,673500.0,1830.0,161914.0,220.75,919007.0,1044.0,433658.0,119.98,6156900.0,12.03,8326300.0,86.09,66557800.0,146.38,1301900.0,245.17,3073000.0,354.1,561100.0,222.06,2485700.0,103.39,144374800.0,32.99,8339600.0,1736.0,1931588.0,64.35,374628.0,313.64,1586700.0,69.05,952100.0,42.04,5467900.0,180.4,840677.0,285.02,2876300.0,40.81,5825400.0,73.4,2254600.0,115.73,1931700.0,167.79,720700.0,,0.0,963.0,780110.0,285.0,1224986.0,1422.0,207955.0,679.62,1015800.0,698.0,86147.0,117.19,1130400.0,237.0,1221074.0,638.2,3279606.0,450.3,9600161.0,180.25,936500.0,59.762,19093000.0,181.2,595200.0,156.61,1316800.0,198.19,461400.0,178.86,5305100.0,10578.0,1998719.0,2398.51,163200.0,206.01,5400300.0,845.2,9971954.0,307.4,415197.0,36.43,37411700.0,547.0,94888.0,113.4,227533.0,58.97,2449300.0,188.64,21357380.0,54.04,2471023.0,3125.5,2133282.0,46.68,4749800.0,56.68,1972317.0,177.0,658118.0,162.4,4321860.0,6.907,16188638.0,90.32,1427900.0,365.2,1498472.0,144.6,3031225.0,245.84,2117900.0,112.45,186456.0,33.27,6204000.0,661.5,1689219.0,66.84,1196400.0,98.08,1159900.0,2750.0,46172.0,807.0,163828.0,442.0,545000.0,283.63,789100.0,50.23,7106600.0,4521.7119,231654.0,2455.0701,287300.0,31.37,9233900.0,82.1,2118700.0,757.16,1201800.0,466.9,2696107.0,493.5,3720854.0,97.58,1797070.0,74.45,10211900.0,444.0,47248.0,50.74,1649190.0,106.8,1890214.0,61.72,3156908.0,70.94,298576.0,3107.0,690143.0,269.0,797608.0,683.0,180587.0,486.05,35547116.0,254.0,493226.0,153.58,726600.0,2480.0,1815088.0,359.0,275046.0,536.0,120134.0,308.51,5385700.0,58.39,1256000.0,1440.0,60456.0,771.0,270461.0,141.0,833828.0,48.5,13028800.0,134.65,36398554.0,472.7,3156141.0,1082.5,19315.0,27.19,693790.0,2201.0,195641.0,97.13,4966000.0,75.48,1691900.0,1273.0,242307.0,426.6,465434.0,50.95,20050600.0,17.46,1730754.0,36.45,4399300.0,78.67,3588600.0,189.0,383622.0,46.89,3448400.0,247.76,4134700.0,209.84,2874200.0,1004.0,412827.0,10.11,6775069.0,124.26,1357100.0,87.14,1138500.0,2342.0,352187.0,5150.0,2342.0,1989.0,733240.0,145.97,2617000.0,890.0,1191328.0,164.2,597665.0,185.85,1158900.0,201.08,742100.0,85.93,2393900.0,44.44,2969500.0,4985.0,38294.0,82.9,2290300.0,282.0,1494885.0,103.62,2005300.0,82.7,650445.0,406.3,832700.0,292.59,2842000.0,115.11,682900.0,3275.0,127366.0,74.29,3861200.0,3.7,198440.0,154.77,5175500.0,39.97,20404400.0,241.0,124667.0,176.55,3078900.0,33.8594,15280000.0,256.11,924900.0,62.75,2215500.0,95.26,38050713.0,71.01,5098500.0,29.2,5444000.0,72.1,1632171.0,121.44,3205700.0,69.9,807119.0,88.6225,1045600.0,108.11,13504200.0,156.73,1501500.0,218.2,487500.0,50.88,2398100.0,1926.0,2192107.0,34.32,3647800.0,121.74,1328700.0,7218.0,444323.0,47.4,510500.0,250.35,411300.0,171.04,6481700.0,241.4,953531.0,113.56,4019100.0,28.62,5986969.0,48.63,17980000.0,76.58,2444100.0,32.27,9577000.0,110.605,1594000.0,242.0,3657227.0,24.26,6878900.0,68.22,7388400.0,61.5,4689600.0,426.5,809850.0,78.95,3765504.0,85.77,7256700.0,169.45,8404900.0,3266.0,54063.0,54.99,4660700.0,60.25,7882500.0,39.58,8279400.0,59.04,5835300.0,76.2,976300.0,167.0,479926.0,11.53,15935309.0,4761.0,268252.0,30.5356,6778996.0,79.46,7041200.0,406.06,2295500.0,2222.0,91432.0,69.06,4294800.0,42.24,2936700.0,152.8,362040.0,228.09,2013200.0,105.34,1106022.0,3578.5,2313897.0,142.81,1316000.0,99.47,2655700.0,42.79,2731046.0,239.2287,1891205.0,110.71,12472500.0,2682.0,151780.0,115.21,2045200.0,149.91,4287900.0,1234.0,287072.0,27.63,3648800.0,164.7,3645763.0,327.8,332668.0,159.61,980000.0,60.0,3960900.0,2970.0,243459.0,359.62,392900.0,147.42,736300.0,629.5,1897533.0,858.0,115056.0,38.505,2044117.0,112.76,1423700.0,20.155,9937000.0,31.81,1228522.0,100.58,4331100.0,85.48,448100.0,60.85,6564100.0,108.43,2969300.0,113.92,4393500.0,50.66,3808200.0,153.29,1129800.0,92.93,1741800.0,50.78,595284.0,675.0,242799.0,1927.0,279215.0,225.99,1031300.0,342.39,242300.0,66.87,2281200.0,269.54,1913500.0,174.8163,791858.0,128.2,746169.0,477.71,1172000.0,262.0,3661289.0,90.2,1221100.0,91.39,3266300.0,30.79,934339.0,5.362,27810776.0,13.096,5942379.0,13.844,11067501.0,1186.0,204440.0,1587.5,1011202.0,10.04,5324028.0,124.62,4205800.0,778.0,126586.0,375.85,878400.0,733.0,425800.0,64.73,1817300.0,31.26,4354900.0,71.16,815210.0,244.99,75700.0,80.35,1739600.0,171.0,399797.0,88.8,920956.0,230.34,732100.0,163.24,1753200.0,54.04,3507000.0,61.64,1547600.0,82.12,4743800.0,190.6,586482.0,40.9,6980200.0,117.03,1116900.0,118.7,1961800.0,3131.0,1184712.0,163.13,938900.0,496.2,2764059.0,13.23,165500200.0,385.5,634443.0,27.1,8070200.0,992.0,673536.0,295.0,767156.0,43.16,13162800.0,427.56,213900.0,214.67,2255100.0,39.52,6981600.0,650.0,15508.0,346.0,483948.0,152.4,547000.0,121.4,902626.0,110.4,1079635.0,900.0,413134.0,106.6,3451588.0,681.32,209900.0,75.39,3890700.0,37.64,4966600.0,18.98,779500.0,4635.0,50380.0,34.6,2128800.0,803.0,429277.0,27.11,922093.0,816.8,2707015.0,113.04,630100.0,119.2,350215.0,460.0,21693.0,168.19,1752800.0,290.0,444208.0,53.0,5467600.0,52.0573,5227053.0,1749.0,322152.0,160.2,303922.0,9515.0,52095.0,97.5,1292349.0,231.54,1650100.0,83.3,752100.0,3575.0,1030.0,65.411,7240085.0,70.55,3074900.0,349.0,213880.0,,0.0,63.25,1716600.0,984.0,493959.0,84.5,12852400.0,75.48,5555700.0,120.16,826200.0,27.835,3976413.0,554.5,34505658.0,35.74,3572600.0,41.13,18566700.0,87.7,6340919.0,2878.0,125144.0,105.22,36823400.0,104.78,65309300.0,168.29,847900.0,497.3839,501851.0,113.06,1525800.0,2802.0,714303.0,265.8,1394886.0,101.54,702100.0,389.8,801907.0,369.95,2243100.0,161.8,416325.0,1439.6,9430857.0,675.81,465700.0,38.57,12724000.0,61.73,1185900.0,130.7,3605271.0,15.45,12975700.0,306.8,4275772.0,258.08,936600.0,331.5,3389700.0,63.8,524331.0,65.62,516446.0,159.25,78820.0,684.0,136519.0,377.0,418242.0,170.2,1871566.0,74.77,2943300.0,216.97,362400.0,1733.5,399561.0,1374.0,240534.0,2315.0,961006.0,329.5,14661110.0,146.82,1248400.0,291.8,1379523.0,179.9,162387.0,118.95,344144.0,65.05,2663763.0,84.68,1693300.0,191.0368,4729620.0,16.33,9682000.0,30.51,4339300.0,1946.0,97199.0,45.24,1369900.0,596.7,31727455.0,86.76,797700.0,898.0,73686.0,19.07,9431200.0,1122.5,603587.0,236.28,1504000.0,330.5,264618.0,109.9,492750.0,241.23,479168.0,476.57,1519500.0,2265.0,219928.0,743.6,3347657.0,123.0,19018.0,39.86,2086600.0,372.0,126047.0,172.3,15861390.0,10.735,9800736.0,136.94,3755700.0,172.4,742641.0,107.66,2314100.0,1491.0,1909771.0,1200.0,70526.0,482.41,817300.0,454.0,280907.0,229.84,601300.0,113.33,1335300.0,36.645,6095241.0,798.0,797057.0,5784.0,461079.0,318.6,291627.0,1636.5,2935967.0,2044.0,1996070.0,1550.0,679464.0,931.0,395147.0,83.61,1434300.0,693.8,4566830.0,12.6,21042297.0,156.6,7315381.0,30.32,57603100.0,423.76,1843200.0,33.42,3031600.0,540.4,972952.0,41.36,2650300.0,39.11,4417499.0,66.75,1740550.0,237.18,680700.0,57.11,3437400.0,55.53,1524300.0,2.383,244629399.0,254.68,1691300.0,341.95,402200.0,179.3,688498.0,4528.0,409863.0,87.48,8389816.0,246.73,1864200.0,29.14,2741045.0,20.04,6230900.0,196.7,2660649.0,103.8487,1885389.0,728.0,177926.0,197.89,746000.0,82.17,1665700.0,65.72,4821600.0,186.65,24550200.0,509.5,1148145.0,445.0,103668.0,94.2,283762.0,503.0,375446.0,476.0,524333.0,826.0,94146.0,180.7,445400.0,2373.0,625744.0,119.8,2296808.0,164.61,6868500.0,141.09,11501200.0,768.0,537785.0,147.9,1261208.0,85.4,1169346.0,63.4836,2655152.0,35.15,7050800.0,598.6,283741.0,20.02,11609000.0,181.4,708400.0,286.8,6074570.0,39.38,6196100.0,72.0,448824.0,22.53,4645400.0,57.15,2662600.0,408.27,1080500.0,841.0,67335.0,131.26,1766200.0,18.28,13963600.0,78.19,1913100.0,1581.0,211700.0,59.83,15404400.0,44.42,5025100.0,,0.0,60.1,1033400.0,741.8,1805372.0,98.06,515300.0,101.4618,2138620.0,261.3,13037908.0,214.2096,559418.0,210.95,921500.0,274.79,331900.0,57.48,1598200.0,53.33,113217034.0,339.08,5670700.0,201.8,1670381.0,459.08,1302900.0,53.34,1745500.0,215.97,3047900.0,84.84,571084.0,52.925,12684000.0,617.5,1629802.0,7644.0,508904.0,319.42,1191200.0,36.35,4831100.0,58.08,3953800.0,98.12,1292200.0,840.0,128874.0,98.15,3690300.0,79.8,1314100.0,373.91,2739600.0,173.05,1190100.0,172.2,358224.0,174.43,1504500.0,55.39,1947000.0,72.0,3214000.0,829.4,505251.0,264.23,3008500.0,139.4,2450744.0,85.34,8935100.0,362.58,1320500.0,324.36,1053600.0,221.98,2408400.0,65.91,6271300.0,87.1,4949900.0,129.0,446261.0,1187.25,556400.0,69.79,4653600.0,319.0,313523.0,41.71,3258800.0,1720.0,18663.0,125.26,441900.0,74.54,1198600.0,163.0,10136275.0,345.9,709700.0,30.375,1894571.0,360.63,272800.0,171.88,1621600.0,98.2358,3208150.0,1761.0999,757634.0,208.1,4934933.0,1063.0,214700.0,50.9,5191600.0,46.91,10245900.0,301.07,456100.0,244.0,951808.0,132.0,952494.0,50.44,3870600.0,118.2,3255100.0,456.3,693500.0,221.5,1869690.0,599.0,240205.0,102.94,11210800.0,173.25,2821400.0,318.7602,4149538.0,46.58,11962100.0,99.43,6948600.0,567.43,494200.0,258.35,29077300.0,256.44,588700.0,357.0,1026157.0,28.476,6303000.0,30.43,3197600.0,159.02,2265700.0,48.45,6381400.0,1591.65,126200.0,83.1,985552.0,875.0,241858.0,323.1,387743.0,273.6,771815.0,205.0,453681.0,395.5,55980.0,1570.0,48762.0,183.6,699826.0,16.57,12040700.0,11.012,5937017.0,60.55,1639100.0,248.65,237100.0,74.67,11671500.0,49.85,9743900.0,111.2,779838.0,36.59,94020000.0,1034.0,6077790.0,27.31,3499100.0,127.61,4930200.0,440.64,1388300.0,4.4425,16880284.0,472.22,1750700.0,34.43,2910300.0,252.12,1048100.0,67.62,1349100.0,98.17,1033800.0,176.63,2211500.0,21.1,429366000.0,5281.3398,39500.0,306.2,17349624.0,21.4,836900.0,21.17,2510600.0,190.95,2654700.0,6980.0,437542.0,67.59,3637600.0,738.6,2072004.0,920.0,7287.0,185.505,2037800.0,68.56,1966700.0,91.71,2528300.0,80.89,8475400.0,259.0,1450052.0,384.4,535365.0,9.591,7368347.0,89.62,5671800.0,52.9893,5823000.0,552.0,912029.0,84.73,1580500.0,2410.0,105883.0,61.24,17851500.0,114.7,548902.0,581.5,1217041.0,489.2,259036.0,57.48,1052167.0,79.86,4942000.0,,0.0,541.6666,82867.0,337.44,387800.0,118.58,1791700.0,73.4533,2422950.0,163.0,373431.0,15.55,13305300.0,204.0,3478100.0,95.65,5591800.0,60.85,2121700.0,169.12,5308200.0,376.0,1270093.0,111.6,830743.0,44.06,23742000.0,92.31,1487700.0,142.61,5993100.0,136.31,2197000.0,350.0,2096600.0,688.0,286918.0,174.2,496567.0,58.8,2772700.0,644.0,1207023.0,115.0,3651241.0,272.0,576794.0,144.42,857900.0,131.62,3303400.0,1895.0,168454.0,102.59,3530500.0,165.39,1507700.0,486.0,917742.0,930.0,803469.0,59.37,2315900.0,75.88,1062100.0,295.19,338100.0,403.57,780700.0,494.0,262423.0,130.73,1007200.0,1295.0,9390.0,28.66,4688500.0,90.2,361767.0,1354.0,7565108.0,34.3733,4825111.0,308.47,709300.0,3020.0,143925.0,1487.5,2200201.0,941.6,2160074.0,98.81,3525100.0,130.55,958100.0,584.0,405998.0,75.02,1444899.0,152.43,850200.0,85.52,14786900.0,135.02,13187300.0,51.1249,763863.0,98.78,1326330.0,342.8,937983.0,2160.0,25491.0,68.44,3062900.0,2045.0,201538.0,66.81,644800.0,783.13,1448500.0,2454.0,4143836.0,24.0,6160700.0,2714.0,28307.0,194.3,461185.0,314.5,683868.0,6128.0,3806583.0,111.87,1497700.0,5806.0,2190999.0,125.89,881000.0,224.6,536700.0,1778.0,80208.0,615.4,2067699.0,39.01,1461670.0,289.96,534800.0,35.68,1487400.0,,0.0,430.34,779000.0,336.4,1309772.0,115.32,3780600.0,109.08,26628126.0,1035.0,1166888.0,123.08,1499700.0,4036.0,55978.0,507.2,5607294.0,96.48,3844300.0,141.75,756000.0,40.48,1874558.0,132.4,1115180.0,1066.0,460641.0,518.0,120071.0,3.4985,100516501.0,85.14,4394526.0,112.28,1918758.0,297.77,639900.0,267.5,5487103.0,104.3,15200500.0,79.02,9523200.0,1304.0,372868.0,551.0,208968.0,501.8,2382858.0,93.5,1252830.0,88.1,2634439.0,806.8,4505111.0,55.53,1671574.0,885.0,4476643.0,123.5,1644613.0,146.5,1195758.0,2414.0,17062978.0,54.04,870624.0,241.73,1691900.0,145.02,1303133.0,149.97,927600.0,52.64,10737000.0,1797.5,729935.0,805.2,2468384.0,1688.5,104783.0,1188.0,4083942.0,259.66,282700.0,361.44,941300.0,157.0,1692123.0,67.27,3888200.0,280.5,343919.0,,0.0,129.81,1391800.0,372.91,1554500.0,248.5,786906.0,228.2,3658737.0,12350.0,281609.0,77.95,2923600.0,91.8,2976639.0,149.0,3114113.0,370.0,11450.0,1757.0,1994108.0,1477.0,232067.0,274.5,1209201.0,676.0,5269136.0,219.03,466500.0,1291.0,1326668.0,16.33,5478000.0,15.226,5983611.0,128.18,2223700.0,46.11,2824609.0,91.08,3329900.0,230.82,1061300.0,154.84,1147181.0,101.5,5123488.0,1044.0,255573.0,2851.0,373934.0,44.07,300.0,93.82,1962700.0,112.48,2339600.0,3287.0,696273.0,100.25,342522.0,37.05,5661000.0,283.14,1535300.0,175.6,309813.0,76.72,3302700.0,19.83,31599900.0,53.62,1850500.0,775.0,1024448.0,2485.0,24399.0,181.0,494621.0,713.5,261100.0,433.58,183400.0,169.3,7322800.0,79.16,1251900.0,133.89,2670000.0,164.6,1431338.0,1912.0,78382.0,269.0,230392.0,107.99,1608800.0,50.09,6504900.0,100.5,1097187.0,176.76,2941600.0,63.06,6127799.0,668.0,220442.0,84.6,1241251.0,80.52,9091000.0,89.72,1971700.0,587.76,1283200.0,243.5,1187954.0,145.19,5557500.0,1078.5,644142.0,669.78,234000.0,46.11,2524800.0,73.41,1092300.0,133.0,1965145.0,60.3,683100.0,288.6,445041.0,125.82,1771500.0,103.7,1151777.0,182.76,1341900.0,344.0,465626.0,246.4,16739080.0,189.98,232662000.0,64.03,3338300.0,186.3,1594600.0,53.1,4539500.0,56.35,6885333.0,109.28,3255300.0,124.1,15424423.0,182.29,5732200.0,74.44,1239900.0,332.57,310000.0,51.12,6959200.0,33.09,25804900.0,18.018,20572444.0,43.38,1891200.0,148.41,515800.0,163.0,6051881.0,520.76,337100.0,4171.0,4127178.0,46.515,1666765.0,472.02,5440100.0,210.29,2142100.0,191.66,2766300.0,455.07,639600.0,,0.0,162.0,663131.0,49.3,6579400.0,1036.0,625501.0,1075.0,1204064.0,230.13,5243600.0,1901.0,186909.0,626.0,71720.0,34.51,5098400.0,28.06,2229820.0,131.73,3027300.0,,0.0,183.52,526800.0,27.2367,3427119.0,91.14,173485203.0,472.5,166102.0,168.15,25525.0,131.94,1171379.0,180.11,1522900.0,217.73,497100.0,301.02,1621300.0,22.88,5011300.0,418.8,420811.0,52.6,1698600.0,12.18,7055700.0,777.5,906546.0,41.51,18314400.0,105.53,1401500.0,341.39,205900.0,,0.0,15.42,20698400.0,185.85,2001600.0,32.6909,7671680.0,93.56,1686600.0,1843.5,533225.0,75.82,1648700.0,47.58,17346900.0,2885.0,430697.0,532.5,541417.0,151.06,1880500.0,32.08,7436800.0,47.2367,17155500.0,1002.0,517387.0,1033.5,2007999.0,,0.0,44.58,3133050.0,70.245,1722400.0,272.88,466300.0,3114.0,501697.0,252.39,576700.0,320.5,829750.0,35.27,3786800.0,102.96,2166100.0,67.98,2938300.0,111.92,20226600.0,161.0,333813.0,105.25,1353600.0,127.01,1474600.0,45.57,974878.0,129.45,2854100.0,330.81,498500.0,134.99,3066900.0,167.8,1994400.0
+2023-02-06,333.0,1016315.0,152.24,771500.0,117.4,4926127.0,3288.063,2382971.0,151.73,69858300.0,145.02,4297000.0,212.4,6026116.0,1936.0,1342991.0,54.75,1043831.0,118.35,3204100.0,110.75,4145600.0,30.95,669247.0,11.046,7931401.0,62.16,1407500.0,284.48,1262400.0,27.615,2115504.0,375.23,2369600.0,177.55,2916600.0,82.56,2881300.0,2291.0,523025.0,223.47,1375800.0,155.36,484332.0,218.34,1174800.0,1540.0,83971.0,85.9,1863300.0,26.21,2821700.0,69.58,2183100.0,54.95,20035570.0,202.0,960662.0,5674.0,596258.0,130.5818,691586.0,59.96,3895400.0,115.74,1402253.0,133.13,271100.0,352.6,315924.0,194.55,610600.0,87.49,920100.0,276.81,1415700.0,172.5,51650.0,342.46,2008400.0,134.98,2233700.0,120.87,475900.0,1850.0,196550.0,219.3,854768.0,1028.0,307207.0,117.69,5331000.0,11.93,8701600.0,83.68,53008900.0,147.09,1833300.0,243.85,2196900.0,351.03,389300.0,220.57,1797800.0,102.18,81945200.0,32.4225,8419200.0,1704.5,1736200.0,64.0,1047457.0,317.73,796900.0,67.49,1318500.0,42.02,7520600.0,180.0,305210.0,283.03,1259900.0,40.9,4533600.0,72.14,2069200.0,114.95,1128700.0,167.26,691000.0,,0.0,915.0,530043.0,280.8,709308.0,1416.0,131738.0,661.97,783100.0,683.0,411506.0,117.64,648800.0,234.5,985840.0,622.4,2859248.0,445.8,4505006.0,178.79,750600.0,60.13,18709000.0,178.54,462000.0,156.41,1156800.0,195.95,558500.0,176.48,3397800.0,10580.0,4571397.0,2425.8799,128300.0,206.81,3903000.0,839.2,5308309.0,303.4,447629.0,36.37,29463200.0,553.0,87147.0,119.0,66706.0,58.69,2016700.0,186.54,17931883.0,52.95,1736226.0,3112.0,1853483.0,45.16,3932300.0,58.19,3451097.0,175.0,788399.0,159.8,2916687.0,6.79,10804666.0,87.97,1682700.0,360.0,1063084.0,146.0,101237.0,250.16,1549900.0,112.05,164891.0,32.12,3190700.0,657.0,779044.0,66.65,963800.0,99.58,1215800.0,2700.0,63821.0,798.0,90086.0,437.0,410260.0,288.28,782700.0,50.54,4795300.0,4421.1836,173752.0,2469.95,246100.0,31.66,5685600.0,81.95,1544300.0,742.38,691500.0,455.9,1908285.0,483.2,2081122.0,97.06,962405.0,74.53,7112700.0,444.0,38089.0,50.5,1140504.0,106.2,1214595.0,60.75,2881745.0,70.3,260263.0,3082.0,381097.0,261.5,911072.0,667.5,456120.0,478.35,39657484.0,249.4,608887.0,149.03,445000.0,2433.0,1508063.0,363.5,313913.0,537.0,99544.0,308.43,2973100.0,59.01,949500.0,1438.0,44815.0,753.0,375508.0,141.0,614066.0,47.66,6015500.0,130.35,33054951.0,466.1,4164241.0,1075.0,26239.0,26.53,457143.0,2185.0,213771.0,95.72,3886700.0,73.36,1655600.0,1272.0,209813.0,416.6,330310.0,50.86,16152000.0,17.475,1531164.0,36.91,3302500.0,77.03,2184800.0,185.5,283931.0,46.15,4829500.0,251.42,3528800.0,213.85,2194400.0,1001.0,296258.0,10.115,4129298.0,126.25,954000.0,85.63,936600.0,2302.0,158455.0,5140.0,5539.0,1964.5,722293.0,145.76,1882000.0,872.8,1662048.0,163.4,930525.0,185.91,1072000.0,200.06,903900.0,85.99,2104200.0,43.78,2719600.0,4985.0,58271.0,83.29,2026800.0,280.0,504346.0,102.95,1286500.0,80.8,890420.0,404.59,667200.0,288.44,2245600.0,115.28,616100.0,3185.0,27750.0,73.85,4186900.0,3.655,135960.0,152.57,2168400.0,39.51,14255600.0,244.5,325032.0,174.76,2681500.0,34.0056,15275000.0,250.9,1267700.0,63.45,3976600.0,96.96,21941210.0,71.01,4760000.0,29.33,3572300.0,71.1,1890976.0,117.64,2541900.0,68.98,526571.0,86.61,1001600.0,107.49,11516300.0,154.49,1560000.0,210.74,447200.0,52.08,2936900.0,1927.5,1753527.0,34.025,2174000.0,122.44,860800.0,7162.0,371746.0,46.55,255800.0,246.91,274400.0,169.05,4310600.0,245.0,457639.0,109.42,3864700.0,28.485,2776929.0,47.57,13991600.0,75.73,2401600.0,32.05,9061500.0,109.7275,1201600.0,241.2,2334228.0,23.81,7887000.0,66.83,5334700.0,60.7,4277400.0,422.0,972338.0,76.7,1994682.0,85.25,8319400.0,169.64,7659500.0,3274.0,42283.0,53.5,2073800.0,61.74,4223500.0,39.64,6453800.0,59.68,2737800.0,74.01,1127400.0,167.4,228305.0,11.356,9137764.0,4692.0,255111.0,30.2762,7337539.0,76.96,4236200.0,410.23,1378100.0,2214.0,97588.0,69.37,2423400.0,40.96,4299200.0,150.8,1124424.0,228.34,1414200.0,104.5,696062.0,3561.5,4955082.0,145.39,2301500.0,98.18,3170000.0,41.945,2220929.0,233.8209,2602860.0,109.87,11956500.0,2664.0,124038.0,114.4,1145800.0,150.97,1248100.0,1200.0,352202.0,27.42,3908400.0,165.7,4440320.0,328.6,1108143.0,156.46,852100.0,60.09,4658600.0,2952.0,222415.0,355.98,494800.0,149.79,1027300.0,644.5,1582452.0,860.0,75290.0,38.11,1780996.0,113.82,850500.0,20.135,5322006.0,31.49,863479.0,101.81,3050300.0,83.95,421800.0,60.14,7394900.0,106.73,1793800.0,112.19,4208700.0,49.98,3141600.0,151.69,890000.0,93.55,1370400.0,50.32,426828.0,672.0,181363.0,1932.0,225547.0,222.21,929100.0,345.79,244100.0,67.81,2372900.0,261.17,1828600.0,171.2446,399521.0,127.0,957986.0,478.67,977700.0,259.2,2890326.0,89.99,1455400.0,90.43,3252800.0,30.31,1232765.0,5.379,23400688.0,13.03,3543359.0,13.696,10602256.0,1179.0,314442.0,1557.0,944427.0,9.904,4995268.0,123.83,2486600.0,774.0,68088.0,367.86,279100.0,723.83,251100.0,63.98,1990000.0,29.98,9594000.0,71.08,568896.0,244.31,60800.0,81.31,1180400.0,169.5,264560.0,90.2,618362.0,226.57,460900.0,162.35,1681800.0,54.415,3718000.0,62.12,1639100.0,79.09,3999300.0,189.4,676258.0,40.96,6949200.0,114.35,1579400.0,119.07,2049000.0,3073.0,920822.0,167.99,2506700.0,495.0,3445530.0,13.14,77262800.0,383.0,707897.0,26.61,5945200.0,978.0,482118.0,290.0,1439542.0,42.95,11026500.0,426.88,142300.0,210.59,1890000.0,39.71,5329200.0,646.9,69164.0,344.0,403720.0,146.92,574000.0,120.2,630905.0,108.5,1081820.0,890.0,350117.0,106.4,3958996.0,673.45,169800.0,73.09,4536800.0,37.24,3962400.0,19.08,1329400.0,4600.0,39714.0,33.97,2300900.0,793.5,379365.0,27.12,969254.0,827.4,1807223.0,111.65,367500.0,119.2,243072.0,460.0,14425.0,167.47,1113300.0,288.0,343393.0,51.99,4853600.0,51.9518,3615942.0,1691.0,289234.0,152.5,885505.0,9355.0,30388.0,97.4,2591650.0,232.35,1099100.0,81.14,955200.0,3575.0,2732.0,65.7223,5425114.0,71.86,2227400.0,338.0,158339.0,,0.0,61.49,865600.0,977.4,442797.0,86.36,7611100.0,77.18,4531400.0,121.49,493900.0,27.555,3371098.0,545.9,59100276.0,35.02,4514600.0,41.34,14285700.0,87.55,1476758.0,2882.0,68701.0,103.47,25573000.0,102.9,31999600.0,169.18,1443200.0,484.5133,394278.0,111.17,1397600.0,2774.0,451380.0,261.6,1171478.0,98.46,767700.0,382.0,302383.0,370.8,1816200.0,161.8,243920.0,1461.0,11791733.0,674.28,409100.0,38.31,7887400.0,60.53,1462900.0,129.3,2767991.0,15.36,9788000.0,297.1,3760989.0,253.52,887700.0,329.27,2229700.0,62.96,382434.0,64.84,483534.0,157.0,115129.0,684.0,94751.0,376.5,292051.0,166.0,2184031.0,75.24,2086500.0,222.01,564400.0,1724.5,395170.0,1374.0,87863.0,2299.0,926902.0,330.65,16732991.0,146.23,1899800.0,294.9,1881983.0,179.0,144573.0,119.0,235309.0,65.15,1266385.0,84.34,1503200.0,192.3091,3028306.0,16.11,24139200.0,29.77,5145600.0,1950.0,39115.0,45.64,1740700.0,596.0,14693528.0,86.23,843500.0,897.0,59401.0,18.52,6105100.0,1123.0,667292.0,240.53,2165600.0,328.0,207579.0,109.9,891711.0,242.2,407255.0,486.22,1518200.0,2235.0,64234.0,727.8,2180292.0,124.0,63059.0,39.96,1744600.0,372.0,82643.0,169.88,17586247.0,10.69,8155531.0,136.18,4841300.0,172.9,750703.0,108.32,2097400.0,1455.0,842119.0,1188.0,32960.0,485.53,997000.0,453.0,233846.0,225.27,430000.0,112.76,1061600.0,35.995,3289965.0,797.5,775570.0,5748.0,378570.0,314.6,210670.0,1634.5,1167010.0,2043.0,3316729.0,1535.0,585364.0,926.5,340095.0,84.36,2230600.0,675.0,3408277.0,12.39,14346961.0,154.2,2474662.0,28.69,48726400.0,414.99,1337900.0,33.03,2375000.0,525.0,1193326.0,40.54,2478500.0,39.33,4466349.0,66.75,1110181.0,232.31,793900.0,56.39,1690000.0,54.95,1380100.0,2.447,147706295.0,248.98,1329100.0,340.93,617000.0,174.3,176858.0,4500.0,317945.0,85.26,10724865.0,242.17,1153200.0,28.79,2134043.0,19.41,3376100.0,192.2,1622932.0,103.3276,1313909.0,726.0,259656.0,197.08,530800.0,82.62,1192900.0,65.82,3836900.0,182.15,19119360.0,501.5,394153.0,441.5,53115.0,93.2,290199.0,495.5,229217.0,470.0,639139.0,822.0,81150.0,177.69,445500.0,2346.0,2675079.0,118.4,1387752.0,163.36,7021000.0,141.92,8406200.0,752.0,256410.0,146.2,647722.0,81.55,1354753.0,64.7981,3024281.0,35.22,6003300.0,576.0,238965.0,19.78,9251700.0,179.23,875400.0,280.3,4939988.0,39.93,6517300.0,71.2,326033.0,22.29,2912000.0,56.02,3043200.0,405.59,855500.0,829.0,53481.0,130.39,1392600.0,18.17,11850000.0,77.86,1164200.0,1546.0,199440.0,60.17,11330900.0,44.54,4413800.0,,0.0,61.44,1142700.0,721.2,2224909.0,98.34,605500.0,99.4482,1811985.0,256.7,10106174.0,210.0515,1234655.0,212.33,1599600.0,268.41,235600.0,56.39,2035200.0,52.83,189494435.0,337.66,3055700.0,200.2,1568353.0,469.1,1393500.0,53.93,1232000.0,215.87,2380600.0,83.78,361163.0,52.095,10082000.0,619.5,423888.0,7628.0,505433.0,311.32,1249300.0,36.02,4388700.0,57.85,3652600.0,99.14,997000.0,838.0,204452.0,98.79,2260500.0,79.78,1372400.0,372.97,2068300.0,172.72,1047700.0,167.9,213544.0,172.32,1485900.0,54.32,1338800.0,71.85,1925947.0,814.2,289604.0,267.92,2863900.0,137.8,1670304.0,84.47,5810300.0,358.13,1335400.0,314.52,865200.0,218.44,1335100.0,66.17,4852700.0,85.24,4731300.0,129.5,140673.0,1175.4399,486600.0,70.09,4945000.0,316.0,234719.0,41.24,2602500.0,1724.0,17057.0,121.75,582100.0,75.32,1059000.0,158.6,5142746.0,350.72,365600.0,30.03,1064037.0,356.9,263300.0,172.25,1341600.0,97.408,2974811.0,1739.6499,4398214.0,206.1,7315601.0,1045.0,291044.0,51.41,2848600.0,46.96,5911500.0,299.05,409200.0,242.6,506846.0,127.7,852746.0,50.14,3531800.0,116.41,4190100.0,449.68,473200.0,221.0,1086709.0,593.0,201031.0,104.03,9054500.0,170.27,2858000.0,310.9958,3103095.0,45.03,7777300.0,98.9,4737700.0,553.4,610100.0,256.77,22518000.0,258.24,620000.0,352.2,456904.0,28.205,4206000.0,29.42,3362200.0,157.78,1347000.0,47.46,4558000.0,1555.98,110000.0,83.4,1634249.0,868.0,302450.0,324.2,293491.0,270.4,710185.0,204.4,342493.0,397.0,42460.0,1580.0,37885.0,184.0,617568.0,16.59,10864200.0,10.954,4347392.0,59.3,1490700.0,243.98,155600.0,75.51,9343400.0,47.6,15273600.0,109.8,692362.0,36.148,49949000.0,1040.0,5656928.0,27.27,1876900.0,125.73,4666400.0,448.96,1321300.0,4.376,11867002.0,455.22,2459700.0,34.68,3641400.0,246.46,1070800.0,66.08,1319300.0,97.46,754300.0,169.87,1999300.0,21.089,452197000.0,5149.4399,52000.0,300.2,18238500.0,20.93,783200.0,20.77,2127800.0,187.37,2059900.0,6800.0,404174.0,67.73,2489100.0,713.8,1488961.0,940.0,6142.0,184.785,1841800.0,68.2,1953900.0,91.05,1617000.0,80.4,15910300.0,249.5,875799.0,381.95,314317.0,9.566,5175082.0,88.53,4097200.0,53.9633,7989000.0,551.0,1031448.0,83.67,1500100.0,2415.0,58177.0,61.55,11803100.0,111.2,473779.0,583.0,806386.0,485.0,384089.0,56.68,685689.0,78.115,6031000.0,,0.0,542.7499,104688.0,329.69,578300.0,116.66,1102100.0,73.6267,3402300.0,162.0,272085.0,15.66,10517000.0,201.0,1595220.0,93.81,8786900.0,61.28,1798600.0,171.82,5640000.0,374.2,1233621.0,111.6,998748.0,43.76,18071200.0,91.56,1387400.0,141.4,6108100.0,137.67,1598400.0,348.99,1053900.0,680.0,108050.0,170.0,335956.0,57.48,2527300.0,635.2,4380032.0,114.3,2290720.0,269.0,350658.0,142.59,524100.0,131.44,2539700.0,1951.0,586997.0,101.81,2888700.0,163.0,1567600.0,483.5,513626.0,931.0,411670.0,58.23,1860800.0,75.61,820100.0,292.17,375700.0,392.04,590900.0,490.0,66169.0,129.44,987500.0,1310.0,12332.0,28.84,3562700.0,89.7,334772.0,1289.5,7169312.0,33.6071,3995359.0,307.75,2363600.0,3005.0,150343.0,1450.0,1697971.0,927.8,1550025.0,98.08,2666300.0,131.35,853600.0,576.5,320551.0,72.8,995905.0,152.72,696600.0,82.33,14175900.0,132.93,6830500.0,50.8875,768998.0,96.18,1531798.0,338.4,635078.0,2125.0,21162.0,69.09,3973000.0,2005.0,187453.0,66.2,514700.0,780.86,1064700.0,2442.0,2593664.0,23.69,6406100.0,2716.0,23304.0,192.25,307712.0,314.0,915452.0,6047.0,6844031.0,112.27,1116700.0,5784.0,2259521.0,120.97,1297500.0,221.46,487800.0,1742.5,50336.0,601.2,2044393.0,39.12,1433496.0,287.72,482900.0,35.66,1651500.0,,0.0,430.08,329200.0,334.0,1349738.0,115.71,2073500.0,108.08,26303954.0,1026.0,1050161.0,123.89,1111100.0,3984.0,41109.0,504.8,5132760.0,97.64,5243000.0,137.9,528400.0,40.78,1205050.0,130.76,725453.0,1060.0,194030.0,513.0,181566.0,3.4455,36831771.0,84.91,2318888.0,111.84,1484608.0,295.77,503400.0,266.6,3319854.0,105.02,6392200.0,79.86,7816300.0,1287.0,231728.0,548.0,137298.0,498.5,2278084.0,91.7,1421339.0,85.7,2110116.0,794.6,1819893.0,54.51,1117848.0,867.0,2063391.0,123.2,1951216.0,146.5,677410.0,2398.5,21542892.0,52.72,548360.0,243.03,1342400.0,142.96,1032436.0,151.63,728200.0,53.09,6482100.0,1770.0,507341.0,784.6,2353572.0,1664.5,127867.0,1176.5,1776117.0,257.42,269100.0,359.97,578400.0,156.4,4632968.0,67.9,3000200.0,280.0,231720.0,,0.0,128.64,1379600.0,368.66,1028400.0,249.5,628382.0,228.0,918503.0,12055.0,110355.0,78.82,1741200.0,90.6,1698105.0,152.3,3275581.0,373.0,8743.0,1753.5,1602389.0,1476.0,338513.0,269.0,834622.0,671.4,7577672.0,214.64,480400.0,1260.0,877699.0,16.17,4661200.0,15.056,4138794.0,123.51,1741800.0,45.115,3283578.0,90.73,2117000.0,231.99,915400.0,152.06,744487.0,101.5,2551467.0,1029.0,283276.0,2841.0,351469.0,44.07,0.0,92.17,1929500.0,109.28,2032700.0,3291.0,197190.0,100.35,298336.0,36.42,4591400.0,271.48,1790000.0,180.0,234271.0,76.91,3143500.0,19.58,30929800.0,53.58,1939800.0,787.0,2315904.0,2465.0,42236.0,180.4,541203.0,720.35,414300.0,432.02,130200.0,172.37,2717400.0,75.57,1184700.0,133.1,2507300.0,162.6,853883.0,1942.0,188923.0,268.8,199055.0,106.95,1411500.0,49.6,4637100.0,100.0,567343.0,173.84,2642700.0,59.86,5094490.0,663.0,173557.0,84.0,1542531.0,80.15,4855100.0,90.55,778200.0,576.17,1119500.0,240.5,857055.0,141.97,6314200.0,1071.0,593583.0,638.1234,141900.0,44.65,3199300.0,72.53,2090100.0,131.0,3663742.0,58.94,772600.0,280.0,1095961.0,122.53,1206000.0,102.6,1138950.0,185.99,1452700.0,337.0,950306.0,246.5,10117137.0,194.76,186188100.0,61.08,12387500.0,185.02,1528200.0,52.34,4160000.0,55.66,4990200.0,105.56,5255700.0,121.0,15907662.0,181.0,4385700.0,74.06,1079800.0,327.5,372200.0,50.92,4996900.0,33.9,33594900.0,18.302,14298994.0,42.69,2318500.0,144.94,423900.0,163.8,4803912.0,518.0,370400.0,4163.5,3279968.0,46.61,1432601.0,475.24,4174200.0,208.96,1665600.0,188.76,2243300.0,453.96,504300.0,,0.0,160.6,583755.0,48.95,4997600.0,1023.0,389513.0,1072.0,1071855.0,229.44,3402400.0,1864.0,112202.0,628.0,100577.0,34.65,4889400.0,27.75,1715214.0,128.09,4401800.0,,0.0,181.59,682800.0,26.6105,2214122.0,90.66,90805013.0,474.5,63415.0,164.9,24936.0,130.34,708628.0,176.93,1662100.0,213.73,548700.0,304.87,1295600.0,22.97,4087200.0,405.0,1043082.0,51.87,1494400.0,12.05,10046400.0,770.0,774426.0,41.28,15530700.0,104.82,529400.0,337.04,248300.0,,0.0,15.4,16769000.0,183.73,1790100.0,31.935,4684478.0,93.83,1133000.0,1818.0,540855.0,74.52,1987100.0,47.68,15948900.0,2851.0,322313.0,529.0,320122.0,151.82,1406900.0,31.7,5668800.0,46.8933,17454000.0,1005.0,336192.0,1014.5,2181229.0,,0.0,45.54,2214450.0,67.32,2272600.0,268.17,579700.0,3108.0,2830044.0,253.73,372800.0,319.5,1598030.0,34.25,5842200.0,102.94,2181400.0,68.8,1964500.0,111.73,13855200.0,165.0,625250.0,104.05,2073900.0,129.06,2063900.0,43.02,1058479.0,128.52,1541400.0,324.7,406200.0,133.05,2014400.0,164.93,1929600.0
+2023-02-07,329.0,1347986.0,154.51,1126700.0,121.1,5475202.0,3322.3955,2452038.0,154.65,83322600.0,145.14,5401900.0,210.0,4991077.0,1924.5,1632105.0,54.48,1420950.0,119.69,4397700.0,111.99,3401600.0,30.62,558605.0,11.142,6141362.0,63.37,1293100.0,287.82,1401100.0,27.275,2005211.0,383.82,2476200.0,181.02,3531600.0,82.66,3326400.0,2260.0,663547.0,226.77,1995700.0,153.08,374460.0,223.65,1021800.0,1527.4,73126.0,85.99,2005800.0,26.42,3462800.0,69.95,2203500.0,53.9,12517647.0,201.5,454435.0,5602.0,515756.0,131.2364,800352.0,60.61,3394200.0,112.3,1645024.0,135.65,491700.0,346.4,492073.0,197.47,670300.0,88.16,1092200.0,279.34,1068000.0,171.0,63827.0,345.07,1239600.0,136.72,1493300.0,120.26,507200.0,1880.0,8316.0,219.4,798192.0,1026.0,227482.0,120.52,4935300.0,11.89,7377900.0,85.91,65291900.0,146.74,1056800.0,244.0,2408000.0,353.33,504500.0,219.47,1834400.0,102.11,119501300.0,33.7275,9198800.0,1713.0,1260480.0,64.4,866750.0,319.8,635200.0,66.63,1197800.0,43.69,5262300.0,180.8,996522.0,285.07,1329200.0,40.675,6542400.0,73.35,2083100.0,115.91,1240700.0,166.83,1018600.0,,0.0,913.5,419596.0,273.0,1316368.0,1412.0,489180.0,678.72,1236100.0,748.0,757516.0,116.9,797700.0,234.0,1108823.0,615.8,2669775.0,443.7,4751358.0,179.71,652200.0,61.445,24025000.0,183.6,603900.0,155.47,1006100.0,188.58,2400500.0,178.7,3526300.0,10586.0,1392341.0,2419.8101,123900.0,214.76,7311200.0,837.0,4568034.0,298.6,2501649.0,36.77,44100200.0,543.0,86632.0,116.0,49912.0,57.6,2117300.0,188.84,27257436.0,52.95,1605203.0,3102.0,2540649.0,45.61,5983800.0,58.95,2633760.0,169.4,610198.0,156.1,10295727.0,6.777,11214770.0,87.79,1966500.0,360.6,942802.0,145.4,119667.0,253.19,1541900.0,110.3,230376.0,32.12,3133100.0,667.5,1368055.0,65.79,1113400.0,98.96,1191200.0,2735.0,52547.0,800.0,87912.0,431.5,189384.0,291.43,802800.0,51.43,6652900.0,4430.5107,241117.0,2487.1899,428200.0,32.52,6083100.0,81.87,1531900.0,740.82,730300.0,452.1,2439354.0,484.7,3786856.0,97.4,937028.0,74.52,8726300.0,443.0,82907.0,50.42,879607.0,105.8,1557665.0,62.34,3829578.0,70.0,422800.0,3041.0,529157.0,252.5,539191.0,654.5,1258390.0,516.4,112423187.0,239.6,444939.0,150.64,463000.0,2430.0,1477609.0,361.0,436304.0,535.5,101084.0,312.97,3786700.0,59.97,1247900.0,1416.0,53871.0,754.0,283268.0,141.5,518677.0,48.09,5284000.0,133.75,27789467.0,460.1,3947524.0,1077.5,49707.0,26.29,414888.0,2160.0,209978.0,96.71,2684100.0,73.5,1215900.0,1256.0,275043.0,403.8,1639733.0,51.13,14361000.0,16.605,4195938.0,36.26,3910800.0,78.61,3556200.0,185.15,256688.0,44.39,8139800.0,249.66,3467900.0,215.15,1760500.0,997.5,275770.0,10.135,3743314.0,127.39,660300.0,87.02,1077400.0,2290.0,149572.0,5120.0,6334.0,1934.5,1005987.0,145.07,1478400.0,874.2,1270627.0,162.0,525359.0,188.33,1208600.0,199.29,966000.0,84.25,2990800.0,44.28,2825100.0,4955.0,38061.0,82.94,1590200.0,275.5,638559.0,105.22,1799500.0,79.0,774863.0,402.61,906900.0,289.0,2078500.0,127.62,1424700.0,3105.0,534911.0,73.45,3755100.0,3.625,266390.0,151.69,1629300.0,39.67,17929000.0,238.0,224357.0,177.8,1846600.0,34.4572,32495000.0,251.66,784500.0,62.46,2478300.0,96.28,20573703.0,70.98,6669100.0,29.61,4192600.0,70.5,2122392.0,120.1,2953500.0,70.84,784653.0,87.235,861600.0,112.02,7370600.0,156.79,1511600.0,213.37,523900.0,51.3,2842600.0,1883.0,4640818.0,34.445,3033600.0,123.66,1097700.0,7056.0,282206.0,47.28,433600.0,252.64,255400.0,171.28,6179200.0,240.6,324138.0,114.59,4115300.0,28.405,3435031.0,47.84,16675200.0,77.86,1826900.0,32.29,10300600.0,110.7675,1276800.0,240.2,2867240.0,24.26,6624300.0,67.52,4132300.0,60.71,4114400.0,422.5,678414.0,72.4,1947083.0,85.98,15264800.0,174.09,10256500.0,3192.0,58391.0,54.9,1776200.0,61.6,4446200.0,39.59,7994700.0,60.02,3816200.0,74.6,1465600.0,166.45,449448.0,11.53,6676906.0,4665.0,359202.0,32.5481,18879327.0,80.32,4427300.0,409.52,1313100.0,2186.0,137475.0,69.6017,2100600.0,41.99,3268800.0,148.2,147194.0,228.39,1771000.0,103.7,864022.0,3505.5,5991481.0,145.92,928400.0,99.45,2603600.0,41.57,1812957.0,235.8156,2772286.0,111.63,10844000.0,2640.0,225760.0,113.48,1725600.0,150.37,1665700.0,1183.0,444001.0,27.23,5291800.0,158.6,2837346.0,330.6,1097821.0,156.47,797600.0,60.51,4777500.0,2882.0,563223.0,357.2,303500.0,149.59,664100.0,636.5,620974.0,827.0,120805.0,37.99,1557554.0,113.71,1030800.0,20.09,5548409.0,31.355,757620.0,100.82,2672600.0,84.73,525700.0,62.21,8170800.0,109.5,2189100.0,114.18,4637500.0,50.17,3538100.0,152.29,1140500.0,93.25,1388600.0,50.38,430840.0,669.0,105492.0,1952.0,275759.0,222.93,820100.0,355.13,310800.0,67.31,1414400.0,261.01,2679200.0,169.4343,425916.0,127.0,2588695.0,477.87,1007800.0,258.2,4423190.0,90.78,931300.0,91.18,3241500.0,30.32,874418.0,5.359,31102629.0,12.842,5743365.0,13.906,8947376.0,1204.0,533941.0,1553.0,1246007.0,9.762,6458813.0,127.78,2524800.0,770.0,272703.0,372.4,236500.0,725.48,346600.0,64.74,2324800.0,30.66,7569400.0,67.84,698252.0,246.03,59500.0,80.68,1458100.0,168.0,163450.0,88.2,531306.0,230.32,745300.0,164.49,2222400.0,53.88,2738800.0,61.98,1200700.0,80.04,3593800.0,184.0,438633.0,40.82,5374200.0,113.97,1174300.0,120.2,2046300.0,3019.0,705990.0,167.65,2332500.0,484.1,6642256.0,13.45,70671100.0,373.5,972338.0,26.74,6436000.0,972.0,433763.0,286.0,343553.0,43.69,12585600.0,434.02,174400.0,209.91,1822300.0,40.07,4830800.0,636.8,10760.0,342.0,309394.0,148.5,675900.0,119.0,767720.0,108.9,1411408.0,882.0,423775.0,115.28,7775072.0,677.53,162500.0,75.24,7222200.0,37.8,5427500.0,19.35,977300.0,4595.0,53234.0,34.05,2536900.0,785.0,1311484.0,27.4,1042345.0,829.4,1270954.0,110.06,1177700.0,117.2,416091.0,450.0,36864.0,165.89,1600500.0,286.0,328150.0,53.78,9785500.0,52.2457,2775022.0,1603.0,345893.0,137.5,2401225.0,9200.0,64425.0,98.0,778380.0,231.96,1186100.0,83.45,715300.0,3575.0,2604.0,65.5307,5891982.0,71.63,1932300.0,332.0,176909.0,,0.0,63.0,2359400.0,965.7,399158.0,86.05,7298600.0,76.31,3276700.0,121.71,604600.0,28.025,4701048.0,550.8,37888475.0,35.19,5692500.0,41.4,11542500.0,87.0,2362675.0,2900.0,149754.0,108.04,33738800.0,107.64,49010200.0,168.97,642500.0,480.3616,416587.0,114.27,1601800.0,2726.0,208721.0,257.4,1955926.0,98.75,864300.0,365.4,263809.0,374.4,2205500.0,159.2,959763.0,1485.6,13843436.0,678.28,284400.0,39.03,6368300.0,60.17,1102900.0,126.2,2497709.0,15.57,12364900.0,299.0,10148952.0,255.23,851100.0,325.2,3865500.0,62.94,429388.0,64.88,378220.0,158.0,149145.0,686.0,145472.0,367.5,421598.0,162.2,6016908.0,76.26,2083700.0,225.31,446500.0,1730.0,819790.0,1364.0,88623.0,2271.0,860051.0,333.3,12511028.0,148.19,1530200.0,292.0,1019401.0,181.25,149088.0,116.95,306853.0,65.0,1137134.0,86.16,1820400.0,193.6569,3127616.0,16.23,17657500.0,30.0,5472200.0,1926.0,32660.0,45.18,1410700.0,605.0,23450768.0,87.14,884200.0,887.0,49418.0,18.71,7734800.0,1126.0,1783428.0,237.11,1630400.0,325.5,625043.0,105.5,712905.0,244.65,622265.0,481.0,1301500.0,2200.0,89588.0,723.8,2080142.0,126.0,71937.0,40.86,2267000.0,367.0,26158.0,167.94,14065891.0,10.675,9698238.0,135.84,3737600.0,169.4,429048.0,109.35,2043700.0,1420.5,623271.0,1186.0,28439.0,507.68,830100.0,447.0,224200.0,224.86,477900.0,112.96,1256600.0,36.0,3138321.0,801.5,1138569.0,5690.0,465106.0,307.8,171531.0,1628.5,1461942.0,2024.0,3391957.0,1535.0,1011692.0,913.0,1809962.0,80.96,4166700.0,668.4,4528531.0,12.412,13746028.0,153.2,2671068.0,29.05,50780800.0,427.67,1400700.0,33.1,2724900.0,525.8,906322.0,40.28,2547400.0,38.96,4263966.0,65.3,1705521.0,235.84,714400.0,57.3,2152500.0,54.67,975600.0,2.4685,162594550.0,253.06,1359500.0,352.89,1032100.0,184.5,145293.0,4470.0,383710.0,86.64,18354027.0,239.26,1639600.0,28.71,1928911.0,19.61,3511000.0,183.65,1502279.0,101.3838,1470954.0,723.0,230868.0,199.9,615900.0,83.44,2014800.0,64.52,3587900.0,179.45,21338557.0,491.8,2865934.0,440.0,79322.0,93.7,144861.0,492.0,112341.0,470.5,421098.0,816.0,56542.0,181.46,519800.0,2333.0,356818.0,117.8,1540867.0,163.4,7310800.0,143.65,10447900.0,733.0,992557.0,144.3,3535666.0,80.4,1337412.0,63.8498,2215307.0,35.2,5858600.0,573.4,134400.0,20.02,10949900.0,182.97,892200.0,280.8,6196181.0,39.54,6112600.0,69.9,574956.0,22.36,5146600.0,58.94,6339500.0,416.83,1435300.0,816.0,62538.0,130.27,1635700.0,18.28,10086300.0,76.16,1904600.0,1499.0,597332.0,60.07,14922700.0,44.47,3487100.0,,0.0,62.75,946200.0,713.4,2977959.0,99.0,676600.0,100.213,2741892.0,254.1,16181606.0,212.4055,561630.0,212.43,865900.0,263.35,265700.0,56.07,1879800.0,53.45,187980494.0,339.68,2464100.0,194.6,3029799.0,468.33,1334800.0,53.54,1203900.0,214.73,2552300.0,82.68,433648.0,53.324,12541000.0,619.0,233330.0,7564.0,457967.0,319.1,1263000.0,36.19,5404900.0,58.04,3958600.0,99.06,1107400.0,837.0,172657.0,100.36,2158100.0,80.68,1057000.0,375.06,2309100.0,173.43,876200.0,166.3,297199.0,175.42,1808800.0,54.51,1648200.0,71.95,1661559.0,807.4,340198.0,267.34,2514000.0,136.1,1846791.0,86.52,6388600.0,363.61,953400.0,317.89,834800.0,224.42,1223700.0,65.08,8080500.0,86.58,5129500.0,131.0,119074.0,1173.8101,820600.0,71.26,4129200.0,300.5,1351044.0,41.99,3450400.0,1666.0,39145.0,123.48,432600.0,74.58,1470600.0,158.0,5630608.0,355.84,322500.0,29.85,1658019.0,358.46,305400.0,173.81,1178000.0,97.7425,2610509.0,1711.5999,855607.0,203.1,4167437.0,1037.0,232996.0,51.255,4249200.0,46.56,6920800.0,302.77,398200.0,235.4,1101234.0,126.9,1468290.0,50.05,3537800.0,122.23,5361900.0,467.62,598600.0,216.5,1591246.0,592.0,134438.0,105.68,7904700.0,171.06,2574100.0,303.0216,3118191.0,46.78,10537600.0,99.22,5060700.0,560.4,280000.0,267.56,50841400.0,257.8,778500.0,347.8,702849.0,28.387,5013000.0,29.34,6325300.0,160.1,1186100.0,48.81,3757200.0,1557.9399,119100.0,78.1,2711758.0,864.0,263777.0,327.0,274382.0,267.6,687770.0,199.9,332993.0,397.0,47200.0,1530.0,61376.0,183.6,802924.0,17.48,25138900.0,11.028,4163528.0,59.95,2477900.0,245.46,158900.0,76.08,10855800.0,48.72,8022700.0,109.6,958677.0,36.295,62894000.0,1035.5,3989130.0,27.23,3001400.0,125.33,5288900.0,452.15,1098500.0,4.3515,8600361.0,463.26,1342600.0,35.01,3162800.0,247.67,1146600.0,67.42,1865200.0,99.4,878400.0,167.18,2108100.0,22.173,664150000.0,5164.8999,37800.0,304.0,13297620.0,21.14,820000.0,20.91,1771900.0,193.24,2270100.0,6726.0,582581.0,67.37,3609200.0,717.6,1020079.0,935.0,13934.0,182.85,3117200.0,69.09,1830000.0,90.92,2094200.0,85.53,11489200.0,238.5,881850.0,376.85,253993.0,9.551,6028185.0,87.74,9226000.0,53.4013,10309500.0,547.5,979958.0,83.63,1641500.0,2345.0,41134.0,64.6,12969300.0,112.6,261116.0,578.0,576868.0,466.8,407817.0,56.78,620213.0,79.85,7240600.0,,0.0,532.9999,135392.0,344.52,504700.0,117.87,1128300.0,73.5267,3047550.0,159.7,463247.0,15.64,14946900.0,199.4,2150810.0,94.45,9454400.0,61.01,1392000.0,171.56,6044700.0,373.0,3581954.0,111.8,3086522.0,43.59,22999500.0,92.75,1124600.0,140.02,6278300.0,138.7,1975200.0,349.02,1154800.0,676.0,118773.0,167.8,276108.0,58.07,2849400.0,629.0,1450351.0,111.6,4225612.0,264.5,339436.0,143.38,630200.0,130.27,3638600.0,1919.0,385690.0,102.2,3939200.0,162.94,3890900.0,483.0,372126.0,936.5,4114919.0,57.61,1677000.0,74.97,768600.0,289.36,165800.0,391.83,431100.0,470.0,79883.0,131.27,1380400.0,1310.0,17909.0,28.75,3406800.0,93.4,675749.0,1299.5,5471808.0,33.8594,3703837.0,302.03,1470600.0,2980.0,116127.0,1464.5,1236963.0,902.0,2081036.0,102.28,3628400.0,135.23,919200.0,570.0,684888.0,73.6,944560.0,153.57,569000.0,83.23,13520800.0,136.63,7664200.0,51.3932,863670.0,95.32,1509647.0,332.0,1116956.0,2070.0,45065.0,74.01,15165700.0,1980.0,286788.0,65.6,1009800.0,769.94,885900.0,2421.0,2750552.0,23.87,6651400.0,2640.0,44931.0,188.6,316204.0,312.5,965472.0,6081.0,3171717.0,113.92,831600.0,5754.0,1102866.0,122.3,929800.0,224.45,491700.0,1714.0,56747.0,589.8,2220197.0,40.82,2222594.0,289.39,631900.0,35.73,1350100.0,,0.0,434.55,411200.0,327.4,2463073.0,114.49,2535900.0,107.96,60727166.0,1012.0,2243650.0,124.29,1504700.0,3956.0,61690.0,494.1,4374138.0,97.87,3814500.0,139.5,569900.0,40.47,1564587.0,129.4,685186.0,1044.0,270021.0,509.0,107204.0,3.52,44052303.0,87.29,1805721.0,110.88,1596841.0,293.13,660100.0,268.0,15887213.0,106.83,6207500.0,81.19,5974400.0,1274.0,320552.0,545.0,176148.0,492.4,1783773.0,90.2,2217946.0,85.0,1984096.0,780.4,1779832.0,53.83,1032415.0,855.4,2429452.0,120.3,12525138.0,141.5,895417.0,2455.0,21778307.0,53.4,504212.0,238.44,2156600.0,140.86,1489430.0,150.0,721000.0,53.89,9109700.0,1772.0,734235.0,768.4,2311398.0,1667.0,150658.0,1173.5,2458010.0,254.34,335200.0,366.75,692700.0,153.0,1423965.0,67.74,3226000.0,278.0,231334.0,,0.0,125.9,2443100.0,371.11,859300.0,245.5,3504690.0,224.8,1275035.0,11990.0,189319.0,78.55,1812800.0,88.9,2223692.0,148.6,2291363.0,364.5,6106.0,1739.5,3012402.0,1456.0,143746.0,268.6,1526727.0,682.6,6428716.0,217.01,461700.0,1246.5,994688.0,16.27,4834100.0,15.082,3294836.0,123.2,1455600.0,45.265,2412025.0,92.68,3043200.0,230.29,1297500.0,150.52,701810.0,96.8,4585874.0,1003.0,339077.0,2853.0,358599.0,44.07,0.0,90.41,2140600.0,122.97,5743500.0,3251.0,269036.0,99.04,212576.0,36.95,3356700.0,272.45,1851500.0,173.4,3342888.0,77.26,2544000.0,19.25,36534400.0,52.3,1991100.0,779.0,2272026.0,2425.0,43905.0,177.2,460058.0,742.5,577000.0,437.39,154900.0,181.16,2904200.0,78.44,900400.0,134.0,1792300.0,162.6,1082522.0,1914.0,73755.0,269.0,130419.0,110.2,1824000.0,50.03,6181900.0,100.0,683566.0,174.76,2256700.0,58.46,4791718.0,650.0,222090.0,81.7,1478480.0,79.86,5448400.0,90.42,518300.0,583.15,1171100.0,240.0,1244832.0,142.99,4952100.0,1045.5,3563444.0,663.17,93900.0,45.23,4120600.0,74.6,1339900.0,130.4,2582149.0,59.63,1356600.0,272.7,746807.0,123.83,1063800.0,105.0,18877951.0,189.01,1351700.0,332.0,601841.0,246.7,17562908.0,196.81,186010300.0,61.41,7809500.0,180.45,1905500.0,52.7,4210500.0,57.54,5946952.0,113.85,5481600.0,120.9,14741135.0,183.49,4799900.0,75.03,1096300.0,336.28,220800.0,50.75,4854400.0,34.9,59374000.0,18.262,11227771.0,43.87,3469800.0,144.51,629800.0,164.0,10378075.0,524.96,542400.0,4104.0,4462386.0,46.06,2054966.0,476.88,3394600.0,209.04,2067500.0,188.29,2037800.0,455.9,751100.0,,0.0,158.8,409590.0,49.67,5809100.0,1013.0,665932.0,1076.0,936029.0,231.32,4042600.0,1877.0,198612.0,609.0,83529.0,34.55,3938700.0,27.91,1281893.0,134.52,3591400.0,,0.0,184.16,785600.0,26.1234,1964344.0,91.49,89021688.0,470.5,39386.0,166.3,22144.0,131.26,786431.0,177.87,1432100.0,215.86,672500.0,308.54,1300600.0,23.24,1930600.0,396.2,598338.0,51.5,2862300.0,12.11,6456000.0,766.0,746021.0,40.55,21668500.0,105.54,892100.0,343.63,241600.0,,0.0,15.33,12936200.0,191.75,3146800.0,32.5624,5168696.0,93.16,1174600.0,1800.0,391590.0,74.92,2332500.0,48.13,21764800.0,2810.0,526904.0,521.0,639577.0,151.33,1929900.0,32.11,8534500.0,46.9933,16341300.0,990.0,3142457.0,1010.0,5181678.0,,0.0,46.4467,1828350.0,66.87,1250200.0,272.38,377300.0,3094.0,491628.0,256.18,548500.0,317.0,844460.0,34.31,4252600.0,103.54,2025900.0,68.88,2909700.0,114.92,16013300.0,162.75,22400.0,107.77,3220500.0,129.34,1652600.0,42.92,853379.0,130.94,1739100.0,331.15,405900.0,138.06,1935800.0,165.57,1755200.0
+2023-02-08,331.0,1037495.0,154.42,1073500.0,122.0,4841686.0,3279.7251,2257426.0,151.92,64120100.0,144.61,5753800.0,212.9,6468268.0,1929.0,693509.0,54.49,932340.0,116.36,3605400.0,110.2,4222300.0,31.01,488403.0,11.216,9286949.0,64.17,1721100.0,284.71,1381800.0,27.355,1615525.0,378.36,2668100.0,177.76,3520600.0,81.6,3082700.0,2260.0,422869.0,223.98,1643600.0,154.0,506921.0,221.32,1024200.0,1279.4,452181.0,84.72,1463800.0,26.16,4631700.0,70.46,2220100.0,54.0,29278606.0,202.5,875581.0,5580.0,986411.0,133.3091,831090.0,60.97,6025800.0,113.3,1278365.0,131.37,827900.0,350.6,280365.0,196.15,577700.0,86.23,1454100.0,268.15,1523600.0,166.0,291417.0,334.83,731200.0,136.83,1483300.0,120.15,470000.0,1880.0,119441.0,220.75,815994.0,1026.0,183015.0,115.95,6460500.0,11.26,12385800.0,84.69,54140400.0,144.97,832100.0,240.2,2761200.0,352.7,435000.0,218.47,1936100.0,100.05,75878300.0,34.115,11512000.0,1700.0,1329590.0,64.0,656200.0,319.61,661000.0,66.21,853400.0,42.12,5606400.0,181.8,225438.0,287.24,1349700.0,40.64,5225600.0,73.89,2302700.0,115.79,1265600.0,165.82,549600.0,,0.0,900.0,445798.0,278.8,1587819.0,1416.0,217183.0,662.79,763900.0,735.0,473244.0,116.45,971100.0,235.0,1182343.0,614.8,2386002.0,440.9,9673730.0,181.6,1064700.0,60.171,15290000.0,183.51,439600.0,150.69,1652700.0,185.0,1162000.0,179.0,2926500.0,10752.0,2590923.0,2424.3601,139300.0,213.5,4229800.0,839.2,13883727.0,303.6,418895.0,36.5,28032800.0,552.0,94135.0,117.0,156932.0,55.88,1701300.0,189.72,20120348.0,52.86,1719398.0,3091.0,4697139.0,45.68,4019400.0,62.49,5781853.0,169.2,772508.0,156.1,8863729.0,6.753,14731657.0,86.4,1291000.0,357.6,1103162.0,146.6,374765.0,250.23,1069800.0,109.8,248654.0,31.5,2653100.0,674.5,1044336.0,65.03,825600.0,98.19,1846700.0,2745.0,41942.0,801.0,212730.0,431.5,339123.0,285.45,678700.0,51.78,4441400.0,4456.4204,397913.0,2425.0801,350600.0,32.57,6354500.0,81.7,1285200.0,729.86,517600.0,455.3,1659451.0,481.4,2028264.0,97.57,907809.0,73.65,10149800.0,435.5,42461.0,50.44,1032850.0,106.0,2716467.0,63.85,3805555.0,70.0,274290.0,3027.0,413497.0,251.0,321211.0,639.0,353328.0,533.2,83266622.0,244.4,1115960.0,146.76,677900.0,2407.0,1086995.0,370.0,1217956.0,538.0,131425.0,308.48,3370000.0,58.96,873300.0,1418.0,42806.0,753.0,264578.0,142.0,1001680.0,47.59,6169500.0,138.2,38646091.0,467.9,3934479.0,1075.0,11300.0,26.26,398633.0,2192.0,198331.0,94.62,2390200.0,73.04,889400.0,1276.0,450620.0,406.2,336456.0,51.15,13242300.0,16.565,2594634.0,36.29,4225000.0,79.92,2386100.0,184.7,428330.0,45.06,5003700.0,248.87,2300300.0,215.35,2287200.0,1013.0,239633.0,10.28,4283212.0,126.88,393100.0,84.77,1413300.0,2288.0,99677.0,5140.0,3045.0,1937.0,901871.0,143.42,1507500.0,882.6,1240920.0,161.7,294925.0,185.45,1389200.0,201.66,1471000.0,84.12,1802100.0,43.81,3138000.0,4960.0,91574.0,83.24,1313300.0,287.0,1555785.0,103.43,1382200.0,74.9,2191778.0,403.3,852800.0,290.2,2000200.0,127.69,1021000.0,3125.0,75086.0,73.36,3230100.0,3.6,345110.0,150.93,1160100.0,38.76,19689100.0,240.0,153797.0,187.43,2702000.0,32.7482,35260000.0,247.11,796600.0,60.89,2152700.0,96.66,17837136.0,72.92,6636100.0,29.04,2993200.0,71.7,2998736.0,117.22,2322100.0,70.66,378684.0,86.115,756000.0,110.79,6713200.0,157.85,1009500.0,208.94,598400.0,50.9,2030600.0,1888.0,9672156.0,34.395,2670200.0,123.94,794600.0,7024.0,223519.0,46.94,515000.0,257.84,898300.0,169.63,7694500.0,243.0,863521.0,114.48,5212100.0,28.52,3155562.0,46.96,18905500.0,76.51,1297200.0,31.95,8305200.0,109.9325,1253200.0,238.0,3286058.0,24.15,9112700.0,66.3,3862400.0,61.88,4131400.0,424.5,693495.0,74.95,1799461.0,88.96,17068700.0,170.0,9784700.0,3188.0,37360.0,53.74,1809100.0,59.57,9473600.0,39.44,8942300.0,62.38,7901000.0,74.63,2411600.0,166.3,384210.0,11.668,9447917.0,4613.0,485385.0,32.1757,7777538.0,82.66,5737200.0,407.69,1061500.0,2216.0,67162.0,69.1283,2268600.0,41.84,2643200.0,151.4,273322.0,227.64,1346800.0,104.32,715927.0,3514.0,3658090.0,146.28,895700.0,97.41,3255800.0,41.41,2816533.0,232.2163,2616960.0,111.78,27719900.0,2670.0,218599.0,112.61,1541800.0,150.53,1194500.0,1180.0,315266.0,26.72,6739500.0,158.8,1811065.0,326.2,317720.0,154.15,750500.0,59.81,3410400.0,2858.0,211089.0,353.59,295300.0,148.45,696800.0,640.5,903952.0,824.0,56957.0,37.78,1720596.0,112.28,1045200.0,20.155,5533851.0,31.31,1117715.0,99.18,3328600.0,83.57,423000.0,61.33,7848700.0,109.84,1917700.0,112.7,2159800.0,49.16,3429700.0,151.22,936000.0,91.77,1407700.0,50.94,333888.0,673.0,204316.0,1968.0,269758.0,220.2,1022600.0,357.09,406500.0,66.81,1025600.0,259.19,1404900.0,170.4618,457527.0,126.4,1406621.0,483.54,1010600.0,258.3,2732085.0,89.45,639500.0,85.99,6672100.0,30.56,923857.0,5.346,21350368.0,13.092,5803035.0,14.16,14691068.0,1206.0,229904.0,1567.5,1016058.0,9.93,5998455.0,128.64,4107700.0,774.0,164344.0,375.41,338700.0,730.99,264000.0,65.23,2436800.0,29.81,7082500.0,68.28,444743.0,245.6,81400.0,79.13,1152200.0,169.0,434739.0,90.1,750927.0,235.12,739600.0,168.88,3937600.0,52.8,1957000.0,60.62,1297800.0,78.08,3762700.0,184.2,630901.0,40.24,6619000.0,112.99,980200.0,119.15,2078800.0,3021.0,832398.0,166.31,1522100.0,480.7,3840635.0,13.42,62028400.0,374.0,403891.0,26.335,5182800.0,973.0,488081.0,279.0,1108325.0,43.02,6826000.0,431.79,146900.0,209.48,1425900.0,39.37,2828100.0,633.3,13312.0,343.5,654765.0,145.3,435000.0,120.6,1815279.0,111.4,1938073.0,883.0,540146.0,115.9,4156773.0,676.85,217000.0,73.36,2743000.0,37.68,4917000.0,19.69,870700.0,4625.0,38625.0,35.54,7006500.0,790.0,311156.0,27.82,1330350.0,820.4,1310651.0,109.19,545800.0,117.8,907548.0,464.0,5572.0,165.58,1549300.0,287.0,406748.0,59.64,18344600.0,52.0723,2900159.0,1501.0,623958.0,135.3,1250409.0,9325.0,48320.0,97.1,1846619.0,229.12,1138700.0,82.15,535800.0,3445.0,2807.0,65.411,4269472.0,70.17,1111900.0,331.5,239223.0,,0.0,62.72,1778000.0,947.3,934813.0,85.67,7376600.0,75.74,2415500.0,121.74,399400.0,26.615,10557888.0,546.9,57512913.0,35.14,4396500.0,41.57,12318500.0,86.9,2603566.0,2890.0,55346.0,100.0,73546000.0,99.37,94743500.0,169.46,975100.0,494.4776,368758.0,111.63,1078500.0,2756.0,799509.0,259.0,887204.0,96.99,660000.0,385.0,564833.0,375.1,1893200.0,160.6,855587.0,1501.0,9320727.0,663.77,310600.0,39.28,6181500.0,59.37,1489300.0,126.8,2624050.0,15.44,9641100.0,318.0,8093018.0,256.4,846300.0,320.79,2777200.0,61.88,659696.0,65.38,463601.0,161.25,336383.0,689.0,139216.0,365.0,789614.0,166.0,2879143.0,76.27,1618000.0,225.7,377700.0,1737.0,633944.0,1366.0,127496.0,2293.0,1069975.0,328.4,18354436.0,147.28,1852700.0,301.3,989680.0,181.75,203854.0,118.8,292861.0,66.45,1864124.0,85.61,1535800.0,190.5938,3779494.0,16.01,18148900.0,29.61,4341900.0,1932.0,97508.0,44.62,1442100.0,612.4,38881905.0,86.74,538100.0,895.0,87657.0,18.55,3636800.0,1147.0,615048.0,234.84,1002600.0,333.0,512217.0,109.9,1358266.0,239.07,452618.0,494.21,1208800.0,2180.0,101036.0,706.6,2398085.0,124.0,223488.0,40.84,1979300.0,364.0,1032504.0,168.98,13440709.0,10.65,9898449.0,135.98,4593700.0,170.6,323568.0,109.25,2338300.0,1427.5,720420.0,1190.0,49511.0,497.43,540100.0,448.0,303851.0,224.56,358300.0,112.44,1775300.0,35.515,2631588.0,808.0,1082114.0,5736.0,649856.0,315.0,445728.0,1631.0,1286053.0,2008.0,2217244.0,1538.0,517621.0,920.0,285837.0,80.5,2357200.0,674.8,2723091.0,12.778,16611455.0,155.6,3482247.0,28.24,36479100.0,421.74,1055000.0,33.06,2087800.0,531.4,1239219.0,39.44,3532100.0,38.17,5992936.0,67.0,554910.0,235.51,706200.0,57.38,2167500.0,54.25,1365600.0,2.469,106287691.0,248.85,1318900.0,346.48,522000.0,182.7,243878.0,4495.0,176703.0,89.9,16112939.0,236.74,1186500.0,28.86,2138676.0,18.99,5128700.0,186.6,948002.0,100.4161,868282.0,728.0,350138.0,197.73,614200.0,82.46,1115800.0,65.06,3452100.0,181.1,11192349.0,501.5,5684742.0,443.0,71333.0,93.8,278060.0,492.0,166062.0,468.5,526581.0,824.0,66597.0,164.54,1609100.0,2313.0,571531.0,118.2,2219269.0,163.61,6054700.0,142.64,6958000.0,736.0,189817.0,145.5,1000712.0,82.8,2612177.0,63.0986,3169653.0,34.87,4687400.0,567.9,199318.0,19.8,6231500.0,181.38,576600.0,277.8,6804976.0,39.07,6002400.0,70.5,353631.0,22.16,3946000.0,58.27,4691100.0,404.54,937700.0,820.0,76199.0,130.0,1353400.0,18.22,11770300.0,76.22,1323000.0,1483.0,155749.0,59.72,11012000.0,44.27,4791300.0,,0.0,62.06,899000.0,719.2,2200965.0,98.96,629300.0,97.6089,1680278.0,253.3,18171107.0,211.3058,614825.0,211.94,1108100.0,263.08,233500.0,55.94,1629500.0,53.65,187038913.0,340.73,2399400.0,195.4,1742777.0,469.65,865000.0,52.62,1078700.0,212.76,2421100.0,81.8,553457.0,51.791,11435000.0,635.0,318972.0,7594.0,563340.0,309.28,1479700.0,35.3,5489000.0,57.53,2695200.0,98.99,935900.0,840.0,126555.0,98.91,2121000.0,81.39,2351200.0,370.35,2193600.0,174.61,584400.0,161.7,955336.0,174.01,1520200.0,54.12,3156800.0,71.79,1721447.0,800.1,319321.0,262.82,2801800.0,127.9,7090196.0,84.79,4189100.0,366.68,761000.0,311.99,549800.0,222.63,1331800.0,64.79,4792500.0,86.16,5454500.0,129.0,145167.0,1166.9,376000.0,71.24,4077200.0,306.5,416096.0,41.43,3858300.0,1690.0,37177.0,121.05,572800.0,73.79,1210900.0,158.8,6007540.0,355.03,274300.0,29.86,1472131.0,356.2,317900.0,173.4,1023500.0,96.3629,3003993.0,1672.5499,1627077.0,202.5,4928203.0,1036.0,649020.0,51.045,3241000.0,46.5,5736500.0,307.17,735900.0,235.4,649101.0,127.3,508623.0,50.01,5249000.0,121.56,3005500.0,463.0,726900.0,219.0,1408183.0,596.0,214587.0,106.64,8596300.0,164.34,2960500.0,299.8738,3349076.0,45.1,9069300.0,98.96,4705200.0,556.9,213100.0,266.73,54686000.0,258.0,633500.0,350.0,340567.0,27.596,3156000.0,29.06,5276900.0,158.89,1053500.0,47.93,3197900.0,1554.7,69700.0,79.6,1169138.0,870.0,191329.0,328.0,267964.0,267.2,644070.0,201.8,299145.0,396.5,171220.0,1530.0,28309.0,188.6,1075622.0,16.97,11579000.0,11.066,4634396.0,59.64,1851800.0,243.4,144600.0,75.03,9082200.0,48.35,5396900.0,109.4,1718870.0,36.683,62532000.0,1025.5,3637180.0,26.79,1810800.0,122.91,5877800.0,456.06,961400.0,4.3605,8150087.0,463.98,1565900.0,34.79,2957300.0,246.62,826700.0,66.41,1170400.0,98.14,1036900.0,166.31,1369100.0,22.205,559651000.0,5014.96,25000.0,305.3,26920530.0,21.1,755800.0,20.88,2228800.0,187.95,1935600.0,6860.0,481272.0,67.22,2520800.0,710.4,1193882.0,955.0,7761.0,182.95,1406400.0,68.75,1654600.0,92.88,3402200.0,83.6,9982500.0,239.0,588746.0,375.35,272206.0,9.616,7749877.0,86.69,7624400.0,52.4907,13636500.0,562.0,692258.0,83.53,1724200.0,2370.0,50692.0,63.93,7668300.0,113.8,402401.0,590.5,962815.0,471.0,328227.0,55.94,776728.0,83.07,11411400.0,,0.0,541.6666,82828.0,321.21,1536500.0,114.93,2081000.0,71.95,3029700.0,160.2,255112.0,15.45,17201400.0,200.0,2526490.0,92.43,5400700.0,60.14,1577900.0,171.16,5687300.0,375.0,543671.0,114.0,344693.0,43.98,19362300.0,91.13,1767800.0,138.57,7123800.0,138.37,1748200.0,351.99,1500300.0,671.0,119676.0,169.8,409932.0,55.51,3785800.0,623.4,3992232.0,112.6,7198350.0,264.0,1959681.0,141.81,781100.0,129.8,1980000.0,1934.0,164690.0,101.29,3875000.0,161.56,1929500.0,484.0,1326845.0,935.5,668531.0,56.71,1380800.0,73.29,621100.0,288.07,252800.0,385.13,429300.0,470.0,51133.0,130.38,1050200.0,1290.0,11585.0,28.37,3033400.0,93.2,1726351.0,1293.5,6667453.0,33.8181,3193005.0,302.0,1182700.0,2970.0,91217.0,1493.5,1660673.0,908.0,1406250.0,102.74,3683600.0,134.55,681500.0,576.5,504612.0,74.0,914313.0,152.36,960300.0,79.72,13569300.0,132.17,7151700.0,50.9494,1025977.0,96.52,1781016.0,341.6,1737472.0,2120.0,38946.0,74.51,8118300.0,2000.0,242918.0,65.1,750300.0,749.66,617500.0,2424.0,3160750.0,23.85,14767000.0,2674.0,27323.0,187.9,274896.0,313.0,751056.0,6051.0,2612016.0,113.36,844400.0,5722.0,1426053.0,117.08,2929500.0,220.96,509000.0,1690.0,75674.0,591.0,1778377.0,40.855,1583343.0,285.42,663400.0,35.54,1232100.0,,0.0,427.91,499100.0,327.4,1153908.0,114.49,2691000.0,109.22,20061123.0,990.0,1019239.0,124.42,1151000.0,3994.0,42539.0,500.0,6086722.0,97.65,3789500.0,139.31,413400.0,40.61,1355382.0,130.18,588855.0,1053.0,137921.0,509.0,131029.0,3.5285,38791135.0,88.51,1939971.0,110.66,1530868.0,292.77,619700.0,264.3,6354946.0,106.3,5557500.0,80.61,7128600.0,1279.0,199301.0,544.0,132000.0,494.1,2294602.0,90.5,2268914.0,86.0,1761054.0,778.4,4899309.0,51.68,2735773.0,860.8,1775217.0,122.0,1273267.0,141.0,412537.0,2443.0,16196086.0,54.04,648614.0,235.51,1268400.0,140.06,1177517.0,148.89,787400.0,54.71,7939900.0,1771.0,765608.0,757.0,1691475.0,1673.0,86851.0,1176.5,2065618.0,251.2,226100.0,360.6,757000.0,153.6,630806.0,66.45,2619600.0,277.0,1025837.0,,0.0,124.24,1614400.0,365.85,1151900.0,250.0,223600.0,223.6,1218942.0,11875.0,122364.0,77.21,2115600.0,88.3,1072699.0,152.7,2504836.0,360.5,3695.0,1736.5,2389612.0,1453.0,281101.0,271.5,945356.0,688.8,4161430.0,215.85,507800.0,1252.5,755113.0,16.18,3724700.0,15.12,2689090.0,124.03,1304500.0,45.185,1758690.0,93.59,3173000.0,230.13,1529700.0,148.58,783746.0,98.4,3833490.0,1014.0,125036.0,2865.0,920615.0,44.07,0.0,87.77,1699200.0,119.71,2535900.0,3265.0,180970.0,99.48,249341.0,36.43,3805900.0,268.22,1368200.0,165.2,578154.0,76.22,2785500.0,19.16,29805200.0,51.41,1979100.0,808.2,2753458.0,2420.0,42665.0,172.3,1774434.0,754.3,460200.0,433.8,130100.0,175.65,1620500.0,77.0,634700.0,131.55,1598000.0,162.2,763652.0,1962.0,352493.0,269.9,133147.0,107.63,1129800.0,49.26,4541300.0,100.5,566152.0,171.79,2037000.0,59.22,7046236.0,654.0,169765.0,82.9,966287.0,80.31,6417800.0,89.15,357300.0,579.23,907200.0,241.5,954636.0,143.81,4014500.0,1020.5,935223.0,632.8734,147300.0,43.21,10591000.0,75.17,1372800.0,131.4,3548407.0,56.24,2830600.0,269.3,654336.0,120.31,1358900.0,108.2,12197512.0,187.39,1258600.0,333.0,408767.0,244.3,25613811.0,201.29,180673600.0,59.98,4929800.0,182.78,1807200.0,51.75,2712000.0,56.44,6647138.0,110.45,2675500.0,122.15,35071293.0,176.5,5657600.0,74.23,1014700.0,326.09,287900.0,50.77,7367400.0,36.83,109597800.0,18.222,12308205.0,44.76,3300900.0,145.22,375400.0,165.0,3285527.0,523.22,351900.0,4099.5,4670940.0,46.115,1614511.0,483.22,3466400.0,207.14,1805100.0,186.36,1970000.0,458.04,670700.0,,0.0,159.0,540247.0,49.07,5810000.0,1019.0,423575.0,1073.5,2016780.0,230.2,4978600.0,1905.0,304064.0,605.0,100310.0,34.52,3748900.0,28.06,1461801.0,134.12,4991100.0,,0.0,185.15,712700.0,26.1632,2056774.0,92.32,137249480.0,469.0,68928.0,164.15,32365.0,129.3,1259412.0,177.71,1179700.0,212.36,482800.0,293.33,2168600.0,22.86,1398800.0,398.8,496710.0,51.88,1798700.0,11.92,4907600.0,771.5,859769.0,40.52,14080200.0,103.92,763500.0,342.29,226100.0,,0.0,14.56,15044700.0,188.73,1776200.0,32.3054,3823735.0,91.66,1272800.0,1801.5,478074.0,75.0,1650200.0,48.25,18070500.0,2853.0,615797.0,528.5,434261.0,150.86,1414400.0,31.81,5770800.0,46.74,11691300.0,1006.0,1093542.0,1021.5,2421750.0,,0.0,46.1467,1769100.0,64.45,1867400.0,265.07,519100.0,3114.0,464361.0,257.12,820600.0,321.0,3361880.0,34.04,5360100.0,103.62,2743600.0,67.85,2276000.0,113.92,18459700.0,161.0,22004.0,106.24,1449100.0,131.42,3574600.0,42.13,944446.0,130.76,1211100.0,325.54,277500.0,137.63,1695100.0,162.07,2031900.0
+2023-02-09,332.5,1636012.0,152.38,852200.0,122.1,3479400.0,3278.7444,3415859.0,150.87,56007100.0,148.7,12216900.0,215.2,5665118.0,1928.5,1954043.0,54.49,1149452.0,114.94,4508700.0,108.07,3912700.0,30.79,450362.0,11.694,15227087.0,64.1,2407000.0,285.16,1752000.0,27.54,1876766.0,375.81,2265200.0,178.52,2983300.0,80.6,3743100.0,2260.0,412812.0,223.91,2699100.0,156.26,426865.0,224.65,1581900.0,1344.2,232081.0,83.72,1109000.0,25.58,3745400.0,69.63,1900700.0,53.4,18844786.0,202.0,1538755.0,5640.0,546438.0,132.0182,761229.0,60.87,3747700.0,113.66,877598.0,132.14,581800.0,348.6,317149.0,193.33,825700.0,85.71,1211700.0,267.39,1202900.0,168.5,69744.0,321.38,1116000.0,133.56,1842000.0,118.58,687500.0,1850.0,27060.0,222.0,1370423.0,1022.0,185962.0,116.08,5512200.0,11.22,9051100.0,83.21,46525400.0,144.36,725600.0,240.0,3056200.0,348.25,388100.0,215.19,1220000.0,98.24,64622500.0,34.13,8660400.0,1709.0,2733115.0,63.85,660849.0,317.38,884200.0,65.81,774800.0,41.05,5385100.0,181.0,192255.0,286.89,945400.0,40.16,5260200.0,68.4,6694400.0,116.01,2306600.0,165.09,549400.0,,0.0,905.0,600512.0,281.6,1331619.0,1370.0,357294.0,664.13,686500.0,729.0,90365.0,114.6,716200.0,234.5,966363.0,620.2,1978871.0,444.9,12376347.0,180.37,881400.0,59.941,18837000.0,180.91,519000.0,149.06,916000.0,183.81,810500.0,179.37,3557900.0,11190.0,9530658.0,2490.28,206600.0,211.99,5018900.0,843.2,5592010.0,305.6,1805268.0,35.72,35257100.0,552.0,42035.0,121.0,124217.0,55.03,1752400.0,189.6,158538872.0,52.85,1727351.0,3018.0,10115500.0,40.14,22036000.0,60.43,7460309.0,168.2,455490.0,154.2,4976882.0,6.8,11725016.0,84.96,1273400.0,361.0,3630755.0,151.8,117974.0,245.23,917500.0,110.3,298178.0,30.83,3185600.0,668.0,4575096.0,64.55,932500.0,96.1,1623300.0,2730.0,17238.0,802.0,77549.0,432.0,223887.0,287.0,857300.0,51.57,6053500.0,4464.7114,294181.0,2436.1201,349000.0,32.18,8385600.0,80.31,1619100.0,715.97,723700.0,455.3,1387859.0,483.9,2934187.0,99.46,1272174.0,71.49,12828800.0,437.0,39521.0,50.41,1258811.0,105.8,2146881.0,64.41,3342155.0,71.32,454094.0,3034.0,558174.0,250.5,229841.0,640.0,222916.0,545.7,97964110.0,244.0,504148.0,145.67,593200.0,2440.0,1092976.0,362.0,598800.0,533.0,54004.0,307.21,3461200.0,58.31,1064100.0,1412.0,52248.0,745.0,205535.0,141.0,474930.0,47.06,4633100.0,133.9,28000229.0,472.6,4131710.0,1077.5,9700.0,26.11,620441.0,2221.0,179067.0,91.87,4294300.0,71.78,797200.0,1272.0,417050.0,411.8,1848889.0,49.98,16794900.0,16.665,1999416.0,35.96,3535800.0,78.26,2106300.0,186.3,318114.0,44.92,3884000.0,246.28,2464900.0,213.41,1775400.0,1017.0,337943.0,10.355,5271680.0,125.64,490900.0,87.66,2499800.0,2282.0,98541.0,5180.0,9330.0,1928.5,1027897.0,141.0,1654800.0,866.6,1089439.0,162.0,329255.0,186.27,1489600.0,203.36,1579300.0,86.8,3077600.0,43.17,2869600.0,4910.0,39920.0,81.99,1256300.0,290.0,1282130.0,101.67,1013100.0,73.0,4314350.0,393.77,1046600.0,291.51,1781200.0,126.25,1123000.0,3125.0,198993.0,72.83,3740400.0,3.605,133090.0,150.09,1085100.0,37.9,20396100.0,245.5,87599.0,182.92,2252900.0,32.1382,21615000.0,246.16,577700.0,60.5,2256600.0,97.42,62978910.0,71.56,4784100.0,28.65,2541000.0,72.2,966937.0,115.6,2180300.0,71.0,348252.0,83.905,938000.0,109.93,5768300.0,155.02,1057700.0,203.99,1315800.0,50.51,2042800.0,1856.0,6311298.0,34.61,3519600.0,122.09,805800.0,6966.0,426487.0,46.83,669000.0,249.82,779200.0,173.66,11512300.0,249.0,1157305.0,113.42,3640900.0,28.705,3943691.0,46.73,18598400.0,75.79,1591700.0,31.13,10854400.0,109.5225,1552400.0,234.8,3801017.0,24.36,6564400.0,66.63,5366400.0,62.6,4260000.0,426.0,771041.0,72.75,2518000.0,90.07,10703400.0,168.44,10123400.0,3130.0,72384.0,53.62,3838800.0,57.73,7762300.0,39.01,5840000.0,61.85,5387400.0,77.3,4214300.0,169.35,438020.0,11.7,6674936.0,4663.0,817176.0,31.6987,8124327.0,83.4,5254600.0,408.01,1262700.0,2156.0,600536.0,70.1333,3785400.0,42.04,2878400.0,153.2,417938.0,229.0,1703900.0,105.82,1247461.0,3506.5,8261576.0,146.02,1111800.0,97.71,2573800.0,41.705,2207244.0,226.1613,3947436.0,110.36,46137200.0,2666.0,244596.0,111.3,1013800.0,149.06,1183200.0,1186.0,426480.0,26.31,3456700.0,156.0,3467896.0,324.4,329922.0,153.15,545500.0,59.08,3874700.0,2874.0,86755.0,354.97,512100.0,147.76,897200.0,636.0,797107.0,822.0,66861.0,37.61,1264650.0,112.0,1636000.0,20.16,6192422.0,31.915,1392690.0,97.55,4403000.0,82.71,583900.0,60.3,5685300.0,107.24,4270800.0,111.79,3079000.0,48.39,3072400.0,145.77,1858700.0,90.19,1489700.0,51.06,378160.0,674.0,138307.0,1924.0,1492543.0,206.73,1909500.0,378.46,729300.0,65.81,992700.0,252.51,1967100.0,168.4069,401456.0,123.8,663696.0,485.6,948100.0,257.2,2441193.0,86.98,1002300.0,85.15,6777200.0,30.68,737047.0,5.34,25836903.0,13.08,3998680.0,14.344,10758453.0,1202.0,265342.0,1348.0,7881338.0,9.958,4591480.0,127.16,2487200.0,775.0,71900.0,365.46,286200.0,732.7,348800.0,64.34,2305900.0,30.5,8840500.0,68.24,279715.0,238.7,75900.0,78.19,1075100.0,168.5,222334.0,89.6,606853.0,236.43,1106600.0,167.27,3273600.0,51.705,2073000.0,60.16,1257200.0,77.28,3781900.0,181.4,369277.0,39.99,6727800.0,111.89,1208700.0,117.71,5905400.0,2980.0,1256939.0,165.67,1574100.0,484.3,3017460.0,13.49,78667100.0,370.5,408238.0,26.08,4867800.0,972.0,316896.0,284.0,1372351.0,42.94,9417800.0,427.26,109000.0,208.62,1245400.0,39.35,4145500.0,640.3,8302.0,343.5,338309.0,145.5,563800.0,122.2,2673347.0,112.6,1755003.0,884.0,370779.0,116.5,4673775.0,677.74,244400.0,73.95,6712400.0,37.26,3458200.0,19.05,2122100.0,4630.0,132357.0,35.74,4691600.0,794.0,1001184.0,28.93,4477805.0,801.6,1772899.0,108.63,978100.0,117.6,556169.0,463.0,30304.0,163.94,1564500.0,286.5,630208.0,57.82,9973100.0,51.4092,2062954.0,1459.0,388773.0,138.1,650680.0,9380.0,45077.0,96.6,2180885.0,228.66,1095300.0,81.5,1306700.0,3480.0,2333.0,64.4773,4838334.0,68.41,1186000.0,327.5,1090706.0,,0.0,64.9,2923700.0,968.0,739389.0,85.53,6656800.0,75.22,3308700.0,120.15,354400.0,26.545,5887154.0,526.6,55848717.0,35.0,3346100.0,41.63,20848900.0,86.5,1123346.0,2858.0,38331.0,95.46,97798600.0,95.01,119455000.0,169.25,864700.0,491.1562,445119.0,111.64,2199300.0,2732.0,242038.0,257.6,1209377.0,96.24,1049300.0,376.6,366178.0,367.99,2052500.0,159.2,445907.0,1502.6,12329512.0,661.11,254800.0,37.66,13780700.0,56.83,2514700.0,126.5,2661544.0,15.26,10169100.0,316.9,5189757.0,256.2,733700.0,315.55,3063300.0,63.4,579429.0,65.64,405832.0,161.0,91398.0,678.0,176094.0,365.5,228412.0,165.4,2415765.0,76.32,1354300.0,220.45,1109000.0,1721.0,1000037.0,1368.0,97530.0,2265.0,1037332.0,327.65,11973734.0,150.8,3027100.0,305.0,2185318.0,178.7,173466.0,119.0,262080.0,65.6,2373404.0,82.44,1591900.0,187.7663,3197111.0,16.24,18403500.0,29.66,3726400.0,1936.0,89572.0,44.53,1526000.0,615.8,50067355.0,85.76,773900.0,890.0,40801.0,18.45,6192700.0,1132.5,2096107.0,235.15,1050400.0,330.0,193822.0,108.4,958131.0,240.62,438678.0,491.93,979800.0,2165.0,71862.0,720.4,2231044.0,125.0,216399.0,40.45,2302100.0,369.5,51017.0,168.34,9861104.0,10.65,6982005.0,133.75,3918800.0,170.4,583317.0,107.54,3564500.0,1440.5,1446645.0,1176.0,45832.0,486.74,538100.0,445.0,263144.0,223.68,414600.0,91.36,12568300.0,36.35,3326515.0,807.0,1204281.0,5714.0,917501.0,310.8,235570.0,1646.0,7549104.0,2004.0,4989407.0,1541.0,1043010.0,921.5,311717.0,81.24,1690500.0,677.8,3483086.0,13.162,19936890.0,156.8,2573844.0,27.73,43906400.0,419.74,1098500.0,32.63,2849600.0,538.8,1180980.0,38.37,3608500.0,37.12,6355853.0,66.25,974006.0,230.31,953800.0,56.44,2125100.0,53.04,982500.0,2.504,129582434.0,244.18,1425900.0,351.03,478400.0,182.4,180015.0,4475.0,477231.0,90.06,39770460.0,235.01,744600.0,29.03,2037435.0,18.49,4619300.0,185.45,1587305.0,100.7883,482500.0,723.0,199060.0,191.31,551000.0,81.63,1728300.0,64.69,2645700.0,181.75,13055900.0,501.5,424195.0,443.5,84322.0,94.0,152955.0,493.0,78929.0,470.0,526937.0,820.0,25307.0,167.55,912400.0,2283.0,1073728.0,118.6,1373889.0,161.4,7949500.0,140.42,6443100.0,748.0,105428.0,145.0,850167.0,86.75,1724700.0,63.0329,3351875.0,34.87,5883900.0,579.2,214076.0,19.55,6559200.0,182.52,1106200.0,279.4,5380893.0,38.89,4941900.0,72.5,689938.0,21.41,7078400.0,57.7,3992800.0,403.74,1231800.0,824.0,40647.0,128.25,1455500.0,17.99,9447500.0,74.48,1730400.0,1487.0,205976.0,59.62,12515300.0,44.09,3660300.0,,0.0,61.75,917400.0,715.2,1758205.0,97.95,812500.0,97.6476,1405500.0,256.0,28664818.0,209.1065,516700.0,210.36,1197300.0,262.67,227900.0,56.03,1239400.0,53.97,248265487.0,341.79,3072800.0,193.6,2106149.0,470.09,799000.0,52.06,973300.0,208.64,2386700.0,85.12,1080528.0,51.552,10732000.0,628.0,292588.0,7656.0,828897.0,310.45,1150700.0,34.85,5911400.0,57.52,4708700.0,98.12,1230300.0,845.0,139676.0,98.64,1889600.0,80.16,2039700.0,370.42,2287600.0,171.54,532100.0,166.0,269326.0,174.9,1525300.0,54.0,4451200.0,72.99,2361035.0,809.2,275408.0,260.66,3534600.0,129.0,2299480.0,84.89,4792300.0,362.36,1016800.0,307.01,865800.0,220.8,1002400.0,64.29,4150000.0,83.61,6188000.0,133.5,257232.0,1143.65,330900.0,70.79,3870200.0,309.0,324360.0,44.1,11926200.0,1702.0,40888.0,121.47,684800.0,73.42,1386500.0,158.45,3158619.0,352.31,294000.0,30.09,1643053.0,353.24,253600.0,171.41,1533900.0,94.4231,4307872.0,1652.2,1301190.0,203.7,7291319.0,1036.0,232314.0,51.425,3070200.0,46.33,5838900.0,301.33,918500.0,234.0,3195358.0,128.5,769975.0,50.0,3235300.0,120.74,2788400.0,510.43,1785000.0,218.5,1174674.0,596.0,140595.0,106.72,7976800.0,164.48,2853800.0,299.3492,2279947.0,45.11,7770300.0,98.05,4983800.0,555.59,727200.0,263.62,42375100.0,257.15,817300.0,355.0,223261.0,24.904,7268000.0,29.18,4670600.0,157.79,1602100.0,47.23,2399600.0,1534.64,133900.0,78.7,917821.0,873.0,146851.0,327.7,248895.0,266.4,447585.0,202.8,548636.0,400.5,85980.0,1610.0,99211.0,189.6,523570.0,16.92,11379000.0,11.15,4742142.0,58.98,1590400.0,241.92,122700.0,73.27,13163500.0,47.58,6220500.0,110.0,707666.0,36.25,69011000.0,1031.0,8399741.0,26.33,3353000.0,122.18,5929000.0,453.85,951700.0,4.3635,10846888.0,463.3,1522700.0,34.39,5367300.0,238.98,1109200.0,65.99,1826100.0,97.6,905800.0,163.59,1649900.0,22.337,523876000.0,5050.46,26200.0,306.4,48027413.0,20.85,613700.0,20.59,2655300.0,189.85,2010600.0,6882.0,629479.0,66.23,2395300.0,716.0,1508863.0,970.0,3058.0,177.5,1835000.0,67.97,1858100.0,93.25,2550600.0,84.75,9180100.0,228.5,718284.0,378.75,328823.0,9.56,6051998.0,86.65,4960300.0,54.4667,14862000.0,568.5,466007.0,82.81,1745200.0,2390.0,135680.0,63.2,6738800.0,114.5,375664.0,596.5,709456.0,467.2,619203.0,56.6,690107.0,83.065,6048600.0,,0.0,534.6249,20406.0,322.48,1018800.0,113.75,1890200.0,73.01,4412600.0,160.0,3420538.0,15.46,14830700.0,198.4,3850340.0,93.88,6577800.0,59.56,2107000.0,172.78,9619400.0,375.0,732013.0,113.2,513717.0,43.34,20809200.0,89.65,1370900.0,137.05,6547400.0,137.18,1976800.0,351.62,1446000.0,674.0,71607.0,170.2,485722.0,55.57,2636100.0,626.8,5994717.0,110.9,4025545.0,265.5,623893.0,140.1,606500.0,128.04,2467300.0,1920.0,686658.0,102.02,4108300.0,158.88,1637300.0,481.0,447149.0,922.0,1369892.0,55.89,1214800.0,72.12,883400.0,286.54,374800.0,376.95,600000.0,464.0,42682.0,128.86,961400.0,1280.0,6033.0,28.06,3481000.0,93.6,295296.0,1297.0,7774181.0,34.5614,4149481.0,298.53,1270200.0,2950.0,79864.0,1504.0,2456764.0,908.4,5586378.0,102.11,2897400.0,135.02,628100.0,582.0,709821.0,74.82,779584.0,152.46,1313200.0,78.42,25473900.0,130.53,5717500.0,50.743,690316.0,96.68,1361448.0,339.0,1086393.0,2130.0,28458.0,73.53,5147600.0,1988.0,195692.0,63.55,1199100.0,744.77,524500.0,2416.0,3357511.0,23.53,6677700.0,2676.0,16279.0,188.0,297155.0,313.0,1170532.0,6079.0,7911703.0,110.99,1040600.0,5698.0,1078290.0,117.62,2474200.0,215.11,813500.0,1700.0,50328.0,589.0,2495163.0,41.84,1536902.0,287.7,536300.0,35.41,1322300.0,,0.0,428.66,412900.0,329.8,1033018.0,115.02,2140900.0,108.72,20437688.0,987.0,1649696.0,125.44,1807300.0,4030.0,32090.0,502.2,7750963.0,97.85,3670900.0,136.75,573800.0,40.07,1373093.0,130.9,465094.0,1048.0,254420.0,506.0,156416.0,3.502,42555227.0,89.2,1682058.0,111.36,1312550.0,289.46,547900.0,264.9,3550061.0,106.05,5608400.0,79.58,6292800.0,1283.0,124801.0,547.0,146631.0,498.3,3379770.0,93.4,916493.0,86.3,2125583.0,774.6,3468474.0,52.46,1468874.0,847.2,3495283.0,121.0,2885631.0,140.0,516393.0,2466.0,10775812.0,53.02,480500.0,231.51,1228200.0,149.42,4102016.0,146.08,1019500.0,53.84,7116500.0,1777.5,916350.0,754.6,1882297.0,1680.5,109303.0,1152.5,2401537.0,249.26,268100.0,363.71,1061400.0,156.6,377896.0,65.78,3243000.0,278.0,482784.0,,0.0,124.41,1750000.0,363.65,1483300.0,248.5,287392.0,223.6,878056.0,11880.0,109744.0,76.38,2825400.0,88.3,597821.0,152.6,1215042.0,357.5,3374.0,1737.0,1898905.0,1464.0,432586.0,269.8,1523724.0,767.6,20178410.0,192.34,2013000.0,1266.5,2579995.0,16.75,8500500.0,15.668,5144079.0,121.35,1406200.0,46.145,1647962.0,92.53,3057300.0,226.88,2021100.0,151.72,1102456.0,96.8,5357938.0,1013.0,88886.0,2855.0,395722.0,44.07,0.0,84.75,2359000.0,120.87,2770600.0,3240.0,164440.0,97.04,416902.0,36.24,4162900.0,264.36,1132100.0,168.0,156881.0,76.46,1980800.0,18.97,28320900.0,51.22,1087200.0,795.6,2291752.0,2440.0,21623.0,171.8,4562478.0,746.98,636500.0,435.99,192200.0,171.15,2152900.0,75.86,1233900.0,131.82,2064400.0,163.0,1180537.0,1982.0,272266.0,267.9,129569.0,107.66,1906400.0,47.93,4139800.0,100.5,932186.0,171.37,1656100.0,57.08,3941430.0,649.0,326987.0,80.5,1627476.0,80.76,4560900.0,88.5,577300.0,568.93,960800.0,244.5,674205.0,142.85,4146600.0,1024.0,1030800.0,625.53,83700.0,44.71,6974300.0,74.38,1263000.0,130.6,3365964.0,57.45,2007400.0,269.4,472912.0,117.04,1787700.0,107.5,19557606.0,185.36,1472200.0,334.0,643805.0,244.4,17165147.0,207.32,215431400.0,60.64,4239300.0,181.56,1516200.0,49.88,3587900.0,57.85,5865632.0,110.88,1919800.0,122.6,13242186.0,174.99,5572000.0,73.88,1367500.0,327.03,306000.0,49.82,5215700.0,35.89,44068500.0,18.974,18708884.0,43.92,3914300.0,145.78,413300.0,163.5,6138444.0,522.08,630100.0,4109.0,5497614.0,46.465,2245279.0,485.73,3664600.0,202.81,2989900.0,184.75,2135600.0,450.02,526400.0,,0.0,158.2,361783.0,48.77,5870500.0,1015.0,1325522.0,1065.5,2221440.0,229.35,5238400.0,1878.0,462286.0,602.0,47921.0,34.3,4855600.0,28.09,1568278.0,132.62,3822400.0,,0.0,185.09,829200.0,26.5807,2202635.0,91.27,170150371.0,467.5,95321.0,165.65,29548.0,130.26,935853.0,176.22,851200.0,208.09,937800.0,291.6,1798700.0,22.69,2709200.0,403.0,329810.0,50.55,2886400.0,11.72,7785100.0,781.5,943988.0,39.81,17485700.0,102.64,643800.0,336.67,204600.0,,0.0,14.37,17023000.0,189.77,2367100.0,31.7385,4379130.0,90.92,1121300.0,1799.5,392211.0,73.99,2483500.0,47.57,17362100.0,2863.0,469390.0,530.0,203733.0,152.28,1945500.0,31.32,6871300.0,47.1733,13064400.0,895.0,2307574.0,1008.5,3331487.0,,0.0,45.6867,2157450.0,63.325,1782000.0,267.43,770300.0,3087.0,883532.0,238.97,1543200.0,321.0,1437300.0,33.81,3438900.0,108.59,7123200.0,67.32,2926500.0,114.35,17439300.0,164.25,9739.0,106.06,1699900.0,131.16,2524200.0,42.69,1031421.0,128.29,1228600.0,316.56,478300.0,139.06,2238400.0,160.81,1868400.0
+2023-02-10,331.5,2663480.0,152.55,934800.0,122.3,2410031.0,3166.4282,5781805.0,151.01,57450700.0,152.05,8956700.0,206.5,7494834.0,1886.0,1810769.0,54.5,1411026.0,108.87,6463500.0,108.16,4186300.0,29.49,1187126.0,11.564,8058118.0,64.22,2002700.0,283.96,1347600.0,27.605,2038982.0,370.99,1846300.0,178.46,4003300.0,82.09,3444400.0,2202.0,562005.0,225.82,2278200.0,139.26,3554497.0,222.8,1096400.0,1325.4,147332.0,85.5,1162000.0,26.11,3454500.0,69.88,1674700.0,53.2,10067466.0,201.5,466265.0,5554.0,1647638.0,129.3818,950304.0,61.32,3096900.0,113.74,1306910.0,133.41,497200.0,342.0,199558.0,195.06,538100.0,85.5,1246600.0,268.29,1391300.0,169.0,104507.0,315.81,1046400.0,135.41,1391700.0,118.08,462800.0,1880.0,79410.0,219.9,946255.0,1018.0,197995.0,114.77,4374400.0,11.33,5938000.0,81.48,49332600.0,144.69,879200.0,242.5,2687200.0,349.73,340800.0,216.72,1929800.0,97.61,52740100.0,33.3175,7745200.0,1674.5,2012533.0,61.95,571627.0,317.82,673300.0,66.11,764700.0,43.56,7832500.0,180.0,280397.0,287.82,859500.0,39.93,4339400.0,70.66,2877200.0,112.8,2390800.0,165.68,612300.0,,0.0,824.0,1025807.0,270.2,1711478.0,1364.0,201085.0,656.35,731800.0,708.0,345008.0,116.25,682600.0,231.0,782565.0,607.2,2033673.0,440.0,7493331.0,180.28,793700.0,59.325,21035000.0,181.39,489100.0,150.45,825600.0,184.55,630200.0,179.25,2586200.0,11390.0,5534265.0,2513.6899,227900.0,212.89,4862900.0,849.8,7799861.0,308.4,631468.0,35.58,32898900.0,550.0,78278.0,116.6,42985.0,54.61,1528500.0,185.72,46689161.0,51.29,3290765.0,3045.0,3801667.0,40.95,12300000.0,58.8,3386953.0,166.6,630976.0,152.2,5628233.0,6.74,9963665.0,85.52,1639700.0,358.8,811039.0,149.2,43771.0,247.83,1155100.0,110.1,167400.0,30.92,5565200.0,661.5,2337268.0,65.01,977500.0,98.89,1358900.0,2675.0,41371.0,806.0,96648.0,434.0,602078.0,286.3,724700.0,51.4,3769000.0,4448.1294,313072.0,2348.3701,567600.0,32.92,5796500.0,80.32,1213300.0,723.51,626000.0,450.1,1470313.0,471.7,2262552.0,97.77,1088196.0,72.2,8621500.0,430.0,32378.0,50.17,1422664.0,105.0,940559.0,63.59,2799846.0,69.62,395630.0,3004.0,539020.0,243.5,130543.0,635.5,227948.0,560.0,115397585.0,242.8,390773.0,146.05,469400.0,2384.0,1440042.0,356.0,372479.0,524.0,64584.0,309.89,2808000.0,58.25,756900.0,1410.0,44112.0,731.0,448419.0,140.0,439258.0,47.23,5400500.0,136.0,28612130.0,472.4,4739720.0,1065.0,28627.0,25.57,491152.0,2240.0,1050802.0,93.13,3119600.0,72.54,968100.0,1259.0,210233.0,401.6,353832.0,50.11,16519900.0,16.295,2184534.0,36.37,3211400.0,79.83,1352800.0,183.1,359025.0,44.83,3360500.0,247.67,2820300.0,214.69,1749300.0,1002.0,775097.0,10.19,5230473.0,126.2,294200.0,87.3,1503800.0,2234.0,108114.0,5140.0,23440.0,1910.0,947022.0,141.5,1630100.0,822.0,1427495.0,162.8,832702.0,183.8,1169900.0,205.64,1190200.0,90.49,4156800.0,43.12,2712000.0,4910.0,61304.0,82.89,1290700.0,291.0,904274.0,103.12,783500.0,71.6,1211488.0,396.94,739800.0,296.51,1267600.0,125.17,635000.0,3085.0,69492.0,73.55,3524300.0,3.585,319270.0,150.51,1205200.0,38.36,16100100.0,243.5,136336.0,184.1,1714800.0,31.6778,18265000.0,246.92,837100.0,61.41,1484400.0,98.14,38916001.0,72.74,4949300.0,29.31,2614800.0,71.4,2370290.0,115.39,1666600.0,68.68,431185.0,83.785,1118800.0,115.06,10779200.0,159.03,1313600.0,207.06,628500.0,51.43,1769200.0,1877.5,5640585.0,33.95,2293200.0,122.82,581600.0,6710.0,765290.0,46.27,712000.0,245.44,553600.0,167.03,11273700.0,247.2,320148.0,108.96,3461500.0,28.425,4106268.0,47.26,17397300.0,75.96,1539400.0,31.57,10760900.0,110.715,1284400.0,232.6,3201709.0,25.07,9166500.0,66.72,3282100.0,64.47,4935500.0,422.5,812874.0,70.5,9526245.0,89.66,7718500.0,171.97,11602400.0,3082.0,84255.0,52.17,3781800.0,59.54,5022800.0,38.17,8190200.0,57.72,5370800.0,76.65,1804100.0,169.45,310916.0,11.338,11291653.0,4562.0,566803.0,31.7197,4734351.0,80.52,4322500.0,417.79,1357000.0,2168.0,397058.0,69.0883,3155400.0,42.72,3964200.0,156.6,5749.0,229.59,1170600.0,105.08,881707.0,3486.5,4563272.0,144.8,922300.0,98.59,2387200.0,40.95,3443563.0,229.4681,3164266.0,108.06,15566000.0,2662.0,183838.0,111.46,1554000.0,147.04,1444400.0,1155.0,356247.0,26.66,3216100.0,153.5,2000359.0,319.4,400558.0,153.25,554700.0,59.82,3826300.0,2790.0,201296.0,354.06,699500.0,147.02,1153400.0,631.5,2439561.0,830.0,94858.0,37.01,1724896.0,113.68,888900.0,20.145,4756074.0,31.21,1182002.0,99.11,2633200.0,83.08,639800.0,63.54,8727500.0,117.89,6381600.0,111.8,2904800.0,48.08,3745100.0,146.02,1411000.0,92.36,1373800.0,50.72,471888.0,668.0,143234.0,1858.0,288431.0,206.16,682100.0,379.48,311400.0,67.01,1031300.0,250.24,3101700.0,165.0798,521361.0,121.6,479370.0,490.78,656600.0,254.8,3720195.0,86.91,671600.0,85.85,4813600.0,30.51,930079.0,5.411,49728767.0,13.206,5926140.0,14.75,23010055.0,1240.0,451654.0,1312.0,5822833.0,9.968,4109167.0,134.14,4041000.0,763.0,137976.0,356.49,321000.0,729.75,279500.0,64.82,2644300.0,31.67,8807200.0,67.48,618915.0,240.97,79200.0,80.07,1442700.0,166.5,242365.0,90.3,668651.0,233.77,752500.0,170.91,2256100.0,52.895,1513200.0,61.07,1199200.0,77.2,2597600.0,179.4,611963.0,40.71,8818000.0,111.96,1572500.0,107.64,9397000.0,2936.0,2025114.0,161.75,877200.0,463.9,5349667.0,12.73,68205200.0,362.5,391757.0,26.055,3649400.0,964.0,494462.0,278.0,657324.0,42.36,8030400.0,428.31,150300.0,209.37,1286700.0,39.9,2247000.0,636.0,16254.0,341.0,556967.0,144.99,554700.0,121.8,877963.0,112.4,2313700.0,877.0,231924.0,115.64,3918355.0,679.73,176100.0,75.43,4047700.0,37.17,3994500.0,19.45,820900.0,4580.0,37242.0,35.81,3722700.0,760.0,1516677.0,28.12,1752903.0,790.6,1494427.0,109.97,511800.0,116.4,1194792.0,460.0,31914.0,163.38,1365700.0,284.0,314053.0,59.61,5564400.0,51.3414,1429312.0,1416.0,948864.0,137.3,648637.0,9240.0,58451.0,95.9,1945356.0,233.22,851700.0,80.7,929100.0,3490.0,646.0,64.8763,4373095.0,69.24,1968100.0,321.5,689035.0,,0.0,64.59,1725000.0,953.8,481794.0,86.7,5522200.0,76.09,2466700.0,121.53,388700.0,26.25,4972915.0,512.3,103138678.0,35.25,3656800.0,41.35,11447400.0,85.9,1895775.0,2816.0,47876.0,94.86,49325300.0,94.57,54980700.0,173.04,940400.0,483.2678,247064.0,117.88,3204200.0,2642.0,450575.0,255.4,918757.0,95.91,730500.0,378.4,208050.0,371.28,1933400.0,157.8,583201.0,1473.0,8734481.0,656.49,386300.0,39.02,8129400.0,57.38,1279000.0,125.0,2057938.0,15.23,7695800.0,324.1,5026322.0,256.62,1024600.0,316.54,2768800.0,62.76,384939.0,65.54,360791.0,159.5,150235.0,686.0,355176.0,357.5,622746.0,164.4,1903021.0,77.21,1266000.0,221.33,492700.0,1719.0,600829.0,1338.0,94176.0,2211.0,842936.0,329.65,24366412.0,147.17,2641700.0,296.4,840407.0,177.95,96089.0,122.0,463138.0,64.95,1863664.0,81.86,1602700.0,188.9444,3067033.0,16.44,14023300.0,29.97,4136700.0,1910.0,81625.0,44.95,1051100.0,610.6,44206705.0,86.08,722200.0,881.0,102863.0,18.18,5483700.0,1119.0,621236.0,239.1,922400.0,332.5,400902.0,108.8,1353263.0,242.82,318296.0,498.62,832500.0,2170.0,97212.0,707.8,1810850.0,123.0,355407.0,40.52,2981900.0,367.0,43049.0,160.7,28556267.0,10.615,10011461.0,135.6,5049600.0,167.7,550742.0,108.71,1592900.0,1415.5,1051255.0,1142.0,74705.0,485.73,354700.0,439.5,319441.0,225.92,343500.0,94.82,5487600.0,35.395,3480465.0,803.5,909662.0,5470.0,834284.0,308.4,154071.0,1632.0,2010831.0,2024.0,4538083.0,1529.0,280666.0,902.0,335028.0,79.26,2258300.0,663.2,6739327.0,13.046,14877697.0,155.0,1727852.0,27.8,31232500.0,413.52,998400.0,32.67,2306600.0,528.0,1285341.0,38.63,3131700.0,37.13,4330758.0,66.3,957300.0,222.84,2008200.0,56.69,1263000.0,53.25,936000.0,2.477,124437439.0,245.27,1199400.0,347.62,342800.0,188.0,645618.0,4371.0,393496.0,88.6,15285333.0,235.52,840800.0,27.7,3266667.0,18.74,5372300.0,182.75,2147322.0,100.6642,650909.0,720.0,523059.0,190.6,558000.0,82.65,1092300.0,64.59,2234100.0,178.9,20551089.0,496.4,4588798.0,440.5,120067.0,92.7,111085.0,494.0,123040.0,466.5,480903.0,820.0,43796.0,170.41,661000.0,2246.0,582394.0,118.2,1026707.0,162.15,7028000.0,141.04,6582900.0,728.0,1171743.0,144.9,1060362.0,82.75,616793.0,63.5587,2590506.0,35.28,9337400.0,559.5,317464.0,19.44,7777400.0,180.75,1054200.0,274.7,6438282.0,39.63,5555200.0,72.8,1528304.0,21.67,4377900.0,57.99,2548900.0,395.68,910500.0,817.0,79809.0,128.93,1735700.0,18.36,12983900.0,73.57,1510700.0,1445.0,135728.0,59.62,14420700.0,44.8,3726200.0,,0.0,62.17,891700.0,706.6,1231982.0,100.82,844900.0,98.6447,1395376.0,253.6,14369768.0,211.2457,702358.0,215.66,976100.0,259.68,229700.0,56.17,1423500.0,53.29,225038197.0,345.12,1980000.0,192.6,1181594.0,480.83,1436300.0,53.23,1155700.0,208.78,1836300.0,85.8,746719.0,50.5,10364000.0,614.5,887811.0,7624.0,585085.0,309.4,1365000.0,34.57,4808700.0,56.81,3665700.0,99.27,1089300.0,833.0,182245.0,99.47,1375700.0,76.41,3704400.0,366.83,2270700.0,171.37,621400.0,163.3,371897.0,171.37,1544700.0,55.06,4489200.0,71.96,2045968.0,797.6,395687.0,262.42,3049900.0,127.6,2526948.0,82.6,6291200.0,368.07,919600.0,306.77,525400.0,210.7,1237000.0,65.5,5509500.0,83.69,4544000.0,132.0,289804.0,1104.95,400200.0,71.4,3015400.0,305.5,147035.0,43.83,6243100.0,1694.0,26926.0,115.77,971900.0,74.5,1174200.0,153.65,6364581.0,350.19,338900.0,29.31,1692363.0,351.24,364800.0,172.05,1432700.0,95.2174,2720302.0,1603.2499,1826960.0,199.25,11445654.0,1027.0,374634.0,51.4,2347000.0,47.24,6899100.0,304.31,644800.0,232.8,1477791.0,127.0,659481.0,51.3,3436300.0,126.79,3467600.0,492.02,580300.0,215.0,1067560.0,592.0,210097.0,108.57,7609600.0,169.28,2945200.0,295.2572,7847858.0,44.55,7650200.0,98.44,5224900.0,549.33,413900.0,263.1,25818500.0,271.52,1398000.0,343.0,1456773.0,24.337,4362000.0,28.78,5133100.0,159.02,841300.0,45.08,4713000.0,1513.3101,163200.0,76.5,1356891.0,868.0,126366.0,323.4,260933.0,265.6,557475.0,200.8,835613.0,403.0,44110.0,1630.0,101782.0,189.4,512281.0,16.24,9418700.0,10.996,4737345.0,59.62,2041000.0,241.53,119500.0,74.74,9883000.0,47.98,4672300.0,110.4,1878892.0,34.736,72911000.0,1034.5,6983856.0,26.88,2763000.0,122.23,5195500.0,463.86,967900.0,4.3465,8897634.0,458.36,1655600.0,34.86,3164900.0,242.61,1193500.0,66.34,1641000.0,97.82,777900.0,164.11,1481700.0,21.265,550737000.0,5078.25,14700.0,304.5,21664421.0,18.81,1397800.0,18.66,8312600.0,186.47,1459700.0,6730.0,172695.0,66.85,2123500.0,635.2,3158768.0,970.0,19643.0,174.5,1778200.0,69.45,2879400.0,91.14,2362200.0,83.8,6678200.0,224.5,1678200.0,375.6,587538.0,9.688,6778327.0,87.14,5318400.0,55.0213,10117500.0,561.0,660332.0,83.22,1906000.0,2485.0,279342.0,65.63,13530700.0,113.5,359651.0,588.0,616395.0,460.2,598142.0,55.12,969071.0,82.625,4380800.0,,0.0,536.2499,40222.0,317.09,479200.0,114.22,1571800.0,72.99,2291400.0,160.2,333129.0,15.54,12446800.0,196.2,3106630.0,92.45,4665000.0,60.65,2335400.0,176.2,6176000.0,370.0,704258.0,113.2,340023.0,43.88,18619600.0,90.38,1167300.0,138.26,8108900.0,138.73,1723100.0,348.88,991400.0,673.0,101158.0,166.8,634827.0,55.98,2657600.0,621.8,3248601.0,110.5,3221704.0,261.0,1053757.0,139.92,554800.0,128.09,2303600.0,1890.0,160917.0,102.36,3692500.0,159.34,1863700.0,479.5,440998.0,904.0,394680.0,55.21,2040700.0,74.09,685100.0,294.83,326300.0,369.24,597900.0,452.0,74441.0,126.23,1104800.0,1250.0,11503.0,28.66,2840900.0,92.7,960725.0,1278.5,11061658.0,33.9695,3791054.0,299.91,1832100.0,2915.0,127187.0,1491.0,1086654.0,889.2,1355614.0,107.38,3003300.0,132.78,581400.0,565.5,409245.0,74.08,806959.0,151.34,1063800.0,80.8,37521000.0,128.99,5319200.0,50.7843,589152.0,94.22,1122465.0,337.2,779688.0,2110.0,24964.0,71.64,4147300.0,1980.0,178603.0,65.67,1380900.0,757.61,606800.0,2394.0,7412592.0,23.67,5951900.0,2682.0,32846.0,186.6,419591.0,313.5,705346.0,5967.0,3113716.0,111.32,926900.0,5672.0,989077.0,118.21,1382000.0,213.13,959400.0,1675.0,71227.0,582.4,3128788.0,40.895,1499265.0,285.18,549500.0,35.94,1078600.0,,0.0,427.4,463100.0,325.6,1774509.0,115.18,1371000.0,107.48,22069170.0,968.5,674254.0,127.36,1850900.0,3914.0,62469.0,499.1,12380571.0,100.61,5291000.0,135.73,693400.0,39.82,1504922.0,129.98,772644.0,1035.0,173918.0,505.0,225825.0,3.4485,41695555.0,88.7,1621596.0,109.62,1638535.0,289.49,847100.0,259.7,4508802.0,107.09,6298600.0,80.46,4809400.0,1235.0,532049.0,545.0,180339.0,492.2,4174616.0,93.2,1564380.0,86.0,1159843.0,750.8,2681088.0,52.45,1097956.0,829.8,13877658.0,121.9,1492999.0,139.5,990502.0,2539.0,43578076.0,51.78,483321.0,230.49,1451800.0,145.74,2134958.0,148.93,796300.0,56.36,9410700.0,1749.5,973539.0,741.2,1932170.0,1654.0,336599.0,1147.5,2218446.0,251.33,213300.0,359.11,590400.0,153.4,669833.0,66.88,2592400.0,277.0,233658.0,,0.0,124.35,1171500.0,363.86,1324700.0,242.5,330742.0,223.0,6782895.0,11620.0,319328.0,78.565,2186400.0,88.9,1506131.0,152.0,1690106.0,351.5,3311.0,1725.0,1478836.0,1432.0,366897.0,265.9,1752834.0,729.4,13174846.0,192.87,1018200.0,1238.0,1467837.0,16.4,5102900.0,15.4,3298959.0,122.32,1206600.0,44.93,2290541.0,92.58,2552200.0,228.3,747600.0,150.02,997442.0,97.8,7118550.0,1012.0,152674.0,2828.0,318463.0,44.07,0.0,85.83,1459100.0,119.61,2114300.0,3175.0,145085.0,94.76,521905.0,36.42,3689400.0,264.34,1061100.0,172.6,283602.0,77.58,1787200.0,19.07,24931200.0,51.44,901200.0,787.2,2002430.0,2415.0,23778.0,174.1,781242.0,730.47,719100.0,438.36,144200.0,172.23,2536800.0,76.29,1138100.0,129.79,1864200.0,161.0,1405607.0,1916.0,200480.0,267.7,117112.0,105.56,1414800.0,48.38,5356000.0,101.0,802167.0,170.02,1841400.0,55.0,6805145.0,638.0,200323.0,80.7,2524097.0,80.25,3547300.0,87.84,367600.0,571.41,763700.0,243.0,663765.0,143.7,3558000.0,1001.5,784848.0,641.26,185100.0,44.44,3796600.0,76.75,2093500.0,131.2,2355483.0,55.68,1836800.0,262.3,1198137.0,117.62,1760400.0,108.0,5689406.0,186.75,1066400.0,331.0,439656.0,243.0,16378885.0,196.89,204754100.0,60.39,4672600.0,183.14,1144200.0,48.69,3560000.0,59.35,7483955.0,111.1,1535100.0,121.75,15448986.0,175.79,5466400.0,73.78,1167000.0,322.54,178300.0,48.86,6144100.0,34.3,41936400.0,18.742,12964987.0,44.09,3414600.0,147.04,314100.0,162.6,4115796.0,515.75,711100.0,4132.5,5346945.0,46.725,1557987.0,494.25,3418100.0,205.5,2599900.0,185.22,2533900.0,448.65,487400.0,,0.0,156.4,748000.0,48.7,5357300.0,1003.0,544267.0,1058.0,980848.0,227.2,4509700.0,1875.0,260361.0,586.0,183227.0,34.48,3493700.0,27.7,2183463.0,140.73,4815400.0,,0.0,184.13,793900.0,25.9147,2378929.0,92.08,78985829.0,464.0,102789.0,163.9,24776.0,128.6,969113.0,176.78,703500.0,210.18,1374900.0,297.4,1342100.0,23.04,1872100.0,399.8,243910.0,50.99,2493700.0,11.84,6275000.0,784.0,948289.0,40.01,15398500.0,103.31,550600.0,333.78,196700.0,,0.0,14.22,11847900.0,186.85,1556300.0,32.5094,4002737.0,93.27,1354500.0,1800.0,696605.0,75.28,2016700.0,47.51,18929000.0,2647.0,1565366.0,522.5,556940.0,154.07,1721800.0,31.82,6550900.0,47.9067,15002700.0,845.5,1639113.0,988.2,2408783.0,,0.0,45.46,1352850.0,61.995,3042200.0,271.14,1025300.0,2993.0,720316.0,244.7,644100.0,323.0,2236550.0,33.64,3950000.0,108.64,2778200.0,68.48,2015200.0,119.17,24918600.0,162.0,3352.0,106.17,1158300.0,131.31,1576300.0,39.67,1619254.0,127.91,1196500.0,313.46,342400.0,133.87,1862000.0,158.33,2338200.0
+2023-02-13,331.5,900032.0,154.6,925400.0,123.8,1945491.0,3173.7854,7030625.0,153.85,62199000.0,153.73,5602600.0,211.0,4368433.0,1904.5,1098402.0,54.79,881483.0,116.42,7657200.0,108.52,3711000.0,29.94,576338.0,11.544,5101147.0,65.25,2510300.0,288.35,1284500.0,27.565,1418822.0,375.0,1877300.0,180.45,3975500.0,81.9,3888400.0,2234.0,968691.0,227.36,1720600.0,139.98,701558.0,224.0,1021200.0,1351.6,97005.0,85.84,892600.0,26.35,2368500.0,71.01,2268700.0,53.65,7956831.0,203.0,375342.0,5632.0,564592.0,131.5636,555327.0,61.96,3838500.0,115.6,1240331.0,133.57,483800.0,343.2,635194.0,195.22,835000.0,87.97,1977200.0,269.93,843500.0,169.0,33199.0,325.26,946800.0,136.51,1215800.0,119.92,671900.0,1880.0,20503.0,219.8,554298.0,1018.0,258741.0,116.53,4198200.0,11.45,7220500.0,83.13,45400000.0,145.83,1146200.0,243.66,2321900.0,355.33,366300.0,217.26,1352800.0,99.54,52841500.0,34.0,12510000.0,1712.0,1610569.0,62.55,308289.0,321.43,515700.0,68.03,1055900.0,42.51,4536400.0,178.6,180228.0,286.7,698000.0,40.555,4141200.0,71.07,3445300.0,112.79,2528400.0,167.0,732600.0,,0.0,825.0,471871.0,278.4,3044164.0,1372.0,65316.0,668.74,596000.0,715.0,190786.0,116.81,578700.0,234.0,905876.0,607.6,2702809.0,442.2,7481271.0,181.19,1215500.0,60.112,19847000.0,185.29,525400.0,151.71,746100.0,190.32,562900.0,181.33,3102400.0,11422.0,4321426.0,2543.51,106600.0,215.65,5193300.0,863.6,12010066.0,308.0,467412.0,35.65,29163900.0,553.0,38802.0,113.0,146999.0,55.92,1631500.0,186.32,21870906.0,51.67,1455638.0,3101.5,3000317.0,40.5,7348800.0,59.55,1795029.0,167.4,634971.0,152.6,5248841.0,6.831,20099210.0,87.26,1580000.0,363.8,1287976.0,146.4,84436.0,247.25,1080000.0,112.2,233503.0,31.76,2665700.0,661.0,3673461.0,65.89,572800.0,98.24,1681600.0,2715.0,46336.0,793.0,59182.0,449.0,1050494.0,290.46,761800.0,51.92,3269300.0,4370.4009,237558.0,2423.03,269000.0,32.78,3851600.0,81.72,1438500.0,736.91,583100.0,452.4,927565.0,475.8,2212602.0,97.61,788382.0,73.17,8628000.0,441.5,116374.0,50.59,1003433.0,106.0,1757749.0,63.32,2157758.0,69.84,226302.0,3022.0,427706.0,240.5,66873.0,641.5,149540.0,557.4,76344432.0,249.6,404572.0,147.67,408800.0,2419.0,1831622.0,356.0,111971.0,528.0,137184.0,313.74,3261500.0,58.47,691500.0,1418.0,52575.0,733.0,442631.0,141.0,457437.0,47.69,6177100.0,134.1,25158525.0,459.9,4741831.0,1085.0,19954.0,25.87,487704.0,2149.0,297999.0,96.44,4705100.0,73.23,988000.0,1274.0,104691.0,406.4,196468.0,51.0,11626900.0,16.095,2598368.0,36.78,3403100.0,79.46,2050400.0,184.4,264588.0,45.44,3193000.0,248.15,3068100.0,215.5,1500100.0,1009.0,96469.0,10.125,2697733.0,128.58,725300.0,88.9,1039000.0,2238.0,115698.0,5200.0,3485.0,1941.5,1636515.0,141.74,1605600.0,842.8,406412.0,159.5,1809173.0,185.7,1992300.0,211.2,1442000.0,86.85,3286100.0,43.47,2650000.0,4885.0,54640.0,83.39,1529800.0,294.0,406519.0,103.87,1009000.0,71.9,1303626.0,400.13,660800.0,298.56,1232500.0,127.11,496000.0,3085.0,23174.0,73.77,3664300.0,3.58,177160.0,152.89,886700.0,39.09,18378700.0,243.0,150202.0,185.21,1645700.0,32.2862,16740000.0,248.84,623300.0,61.62,1170900.0,97.94,34217275.0,73.08,4695300.0,29.47,1941700.0,71.9,656624.0,117.37,2157400.0,68.1,227099.0,84.5975,962400.0,112.31,6018200.0,158.61,1419500.0,210.34,607200.0,51.8,1695600.0,1893.0,2840281.0,34.415,2242000.0,123.19,777900.0,6842.0,620770.0,47.24,421600.0,253.5,468600.0,171.08,8820300.0,234.2,1367479.0,112.17,2670700.0,28.4,3698773.0,47.86,19422100.0,77.08,1516600.0,31.63,18021500.0,111.9975,1095600.0,233.2,5526367.0,25.01,6351300.0,67.83,5427900.0,62.47,3864300.0,427.0,456490.0,72.65,1228070.0,89.87,7818900.0,171.01,9442900.0,3056.0,250632.0,52.92,2082400.0,58.64,5977800.0,38.6,7842200.0,59.29,3824900.0,77.04,2439600.0,170.25,197070.0,11.37,5556598.0,4606.0,226354.0,31.954,5828971.0,82.24,5301300.0,415.33,1428400.0,2130.0,117155.0,70.2,2479200.0,43.4,3705100.0,153.2,342173.0,233.51,1206100.0,108.18,957780.0,3537.5,1996508.0,146.27,721200.0,100.52,2534500.0,40.86,1739405.0,230.3901,2891402.0,107.66,12341500.0,2706.0,247707.0,112.97,1195100.0,148.45,2002500.0,1177.0,330707.0,26.49,4258800.0,153.9,2782102.0,321.8,239003.0,155.7,657700.0,60.32,3520600.0,2850.0,104934.0,355.05,486300.0,147.84,1110800.0,627.0,1159539.0,830.0,135852.0,37.46,991191.0,114.04,592400.0,20.335,4377964.0,31.175,788298.0,100.04,1931400.0,83.74,606000.0,63.56,7606800.0,118.28,2944100.0,113.2,2552800.0,48.93,4744300.0,147.89,1907000.0,92.8,1300400.0,50.76,437918.0,677.0,204218.0,1857.0,127742.0,213.9,1084400.0,382.0,195500.0,68.02,1111100.0,255.29,1922300.0,168.4069,308620.0,122.8,381592.0,495.21,880800.0,256.1,2877339.0,88.51,656400.0,86.91,3210000.0,30.74,945744.0,5.403,19013352.0,13.13,4558867.0,14.768,11545483.0,1231.0,290734.0,1329.0,3915416.0,9.996,2559192.0,133.28,2936800.0,775.0,70537.0,358.5,454800.0,738.87,247700.0,66.13,2357600.0,30.86,7716900.0,67.5,346513.0,243.86,58100.0,80.29,1556600.0,167.0,204356.0,90.7,400389.0,235.68,607300.0,174.32,2501600.0,52.915,2062400.0,61.35,743500.0,77.61,1989500.0,179.2,451229.0,41.19,5163700.0,112.84,1010400.0,111.35,3480000.0,2979.0,1204784.0,162.93,848900.0,470.2,2868318.0,13.09,64201900.0,370.5,436553.0,26.515,4212000.0,972.0,322672.0,279.0,377247.0,42.11,8600600.0,434.42,194400.0,211.66,1159500.0,40.39,2955900.0,640.0,16829.0,343.0,713269.0,146.96,532000.0,121.4,751270.0,114.4,1793310.0,886.0,398443.0,116.45,3467001.0,694.24,189600.0,66.0,20327200.0,37.45,2689100.0,19.91,660400.0,4635.0,18033.0,35.69,2772200.0,761.5,284579.0,28.21,758224.0,794.4,413711.0,112.2,514900.0,117.2,554208.0,443.0,14631.0,167.26,1333200.0,284.5,295467.0,60.15,4507500.0,52.1326,2066272.0,1438.0,189736.0,135.4,387380.0,9375.0,35917.0,96.0,550119.0,232.88,784700.0,81.22,980200.0,3480.0,4201.0,65.9856,5114245.0,69.43,2223200.0,328.5,198626.0,,0.0,66.15,2359400.0,960.0,372662.0,87.49,5801700.0,76.6,2425700.0,122.75,306600.0,26.45,2836924.0,515.8,35676279.0,35.67,3596600.0,42.02,12854800.0,81.9,2647335.0,2766.0,87933.0,95.0,43116600.0,94.61,50076100.0,175.79,1150800.0,487.4196,158514.0,114.78,3670600.0,2702.0,233810.0,257.2,720781.0,97.75,688800.0,404.2,473857.0,374.02,1570600.0,158.8,579137.0,1487.6,5913023.0,668.57,238300.0,39.27,6827500.0,58.71,1395600.0,125.4,1623975.0,15.38,8589100.0,315.9,2930011.0,260.12,792300.0,323.53,2432500.0,62.8,244629.0,66.48,417022.0,159.5,184631.0,683.0,104890.0,361.0,541767.0,164.8,2885451.0,78.48,1255300.0,218.94,509900.0,1738.5,285269.0,1338.0,94358.0,2247.0,854931.0,331.65,9056789.0,149.0,1930500.0,297.7,806819.0,180.3,77035.0,125.0,381357.0,64.45,1114706.0,83.46,1472200.0,191.6777,3154565.0,16.66,9301900.0,30.34,4280900.0,1914.0,86875.0,45.37,1637300.0,613.7,17575858.0,88.82,1148700.0,884.0,31066.0,18.46,5437400.0,1125.5,1174771.0,239.91,931400.0,328.0,244109.0,109.6,355379.0,245.36,311400.0,501.94,567800.0,2215.0,199524.0,712.8,1163471.0,120.0,157003.0,41.08,4347900.0,369.5,46300.0,162.26,11974072.0,10.7,5489274.0,137.35,4403000.0,164.7,789954.0,109.19,1572900.0,1437.5,445995.0,1138.0,67048.0,496.68,367800.0,440.5,279736.0,226.67,375300.0,96.27,2876000.0,35.79,1974112.0,803.0,572979.0,5510.0,599652.0,309.4,180453.0,1654.5,1932284.0,2035.0,3672802.0,1543.0,674164.0,910.0,302381.0,80.08,1380100.0,666.2,3228212.0,13.112,7773545.0,154.6,2213461.0,28.55,32347500.0,418.09,1028900.0,33.07,3151900.0,532.6,1614376.0,39.19,2236600.0,37.54,3122927.0,67.1,378481.0,232.11,1521600.0,57.42,1830800.0,53.76,865500.0,2.499,120404174.0,245.13,1276800.0,351.46,400100.0,184.1,403826.0,4432.0,231629.0,86.36,17037253.0,239.47,987400.0,28.13,1742459.0,19.21,4453900.0,185.8,873611.0,101.4831,533760.0,727.0,532092.0,191.86,543500.0,84.0,966500.0,65.7,1984900.0,180.95,8853376.0,511.0,4031236.0,442.0,42609.0,95.6,352610.0,486.0,149370.0,471.0,368100.0,818.0,49291.0,170.54,810300.0,2234.0,1168125.0,117.6,1133194.0,162.75,6414700.0,142.57,7134600.0,740.0,163191.0,147.6,570004.0,83.05,999085.0,64.2066,2225531.0,35.66,4040200.0,566.6,176362.0,19.65,6485300.0,184.0,647500.0,277.6,2972264.0,40.33,6591800.0,74.4,3478741.0,21.8,3352400.0,59.1,2877600.0,402.7,1250800.0,829.0,32719.0,130.1,1923100.0,18.39,9579500.0,75.1,1215700.0,1478.0,116776.0,60.6,16191800.0,44.89,4477600.0,,0.0,62.57,745300.0,711.4,1030512.0,100.71,1127100.0,101.2101,1955572.0,254.9,9501091.0,213.1701,589566.0,214.48,1050200.0,265.77,184100.0,57.18,1099000.0,53.07,72370911.0,350.4,2291600.0,194.0,1239768.0,481.97,1203100.0,53.79,1418500.0,214.14,2364000.0,87.28,499813.0,51.029,8892000.0,610.5,355445.0,7632.0,673791.0,317.08,1202500.0,35.07,3686000.0,57.52,3624000.0,99.59,813500.0,835.0,174405.0,101.01,1828400.0,77.0,2337900.0,370.83,2286400.0,172.21,543600.0,165.1,300435.0,174.37,1995400.0,56.56,2856000.0,71.47,1207531.0,810.3,244265.0,266.2,2418300.0,132.0,1741644.0,84.33,4421600.0,366.96,630500.0,313.55,588600.0,217.3,1111000.0,66.27,5588200.0,84.39,4279500.0,132.5,195551.0,1112.3199,288100.0,72.39,2935500.0,310.0,201405.0,44.12,4679500.0,1704.0,14177.0,119.75,600200.0,75.59,1036000.0,153.75,7427896.0,353.87,248700.0,29.425,1149806.0,356.45,361600.0,174.0,1276900.0,96.388,2688130.0,1624.7,747134.0,199.5,4734423.0,1029.0,264800.0,52.11,2208600.0,47.85,5370800.0,299.38,552900.0,237.6,1301701.0,127.9,315188.0,50.23,3429400.0,127.81,3499800.0,501.42,621000.0,217.0,760363.0,595.0,142827.0,109.55,7383100.0,171.48,2702300.0,299.1394,2449160.0,45.6,7045500.0,99.43,4910300.0,562.1,403400.0,271.32,44630900.0,271.57,993500.0,340.8,546493.0,24.925,2892000.0,29.31,2499700.0,161.33,1185800.0,45.63,3857500.0,1554.24,116600.0,77.5,1832261.0,877.0,106044.0,327.3,188181.0,268.0,613090.0,203.8,446109.0,400.0,401740.0,1690.0,46912.0,180.0,4799455.0,16.93,9621700.0,11.248,4014404.0,59.59,1974500.0,244.13,179700.0,75.62,8114200.0,48.3,5201900.0,111.4,571662.0,35.857,71344000.0,1054.0,6008854.0,27.14,3194600.0,125.15,5689800.0,464.28,922200.0,4.3495,7549711.0,461.04,1178400.0,35.56,2831400.0,239.71,2889300.0,67.72,1411900.0,99.05,988700.0,167.61,1722400.0,21.788,474919000.0,5199.9902,22600.0,303.8,14339700.0,19.03,889900.0,18.87,3645300.0,188.38,1677700.0,6750.0,215759.0,67.15,2237800.0,618.6,2251703.0,930.0,1798.0,177.98,1926800.0,69.9,1583900.0,92.98,1960300.0,84.38,5708500.0,224.5,4294374.0,389.65,379984.0,9.701,5561151.0,89.42,5560900.0,56.6327,10624500.0,557.5,1065248.0,84.38,1758700.0,2500.0,77719.0,64.76,7835100.0,113.8,224309.0,590.5,813891.0,461.0,355424.0,54.94,469470.0,83.155,4192200.0,,0.0,530.2916,48807.0,322.75,451900.0,115.51,1295700.0,73.0,1885800.0,160.4,192049.0,15.66,7887100.0,199.0,2586580.0,96.1,9898900.0,61.31,1281800.0,177.77,5205100.0,371.2,504892.0,112.0,1036248.0,43.99,17878000.0,93.0,1046300.0,140.07,5081600.0,139.71,1973200.0,352.04,946700.0,670.0,100963.0,165.0,619908.0,57.39,2632400.0,625.8,1609227.0,111.5,3512660.0,262.0,2342751.0,142.08,424500.0,129.29,1755600.0,1908.0,226341.0,103.71,3787900.0,160.98,1227800.0,480.0,408403.0,918.0,757179.0,56.54,1611000.0,74.65,473600.0,298.61,394000.0,374.85,561600.0,455.0,73463.0,128.74,992200.0,1215.0,17818.0,28.81,3086900.0,92.7,247267.0,1293.5,3173169.0,34.7816,2494637.0,302.5,1053700.0,2990.0,228222.0,1436.0,1394345.0,906.2,3071074.0,108.26,2608800.0,133.79,546400.0,567.0,342500.0,74.12,555256.0,154.29,582200.0,79.45,15898500.0,130.84,5550400.0,50.4025,555140.0,94.56,1480395.0,344.6,656252.0,2170.0,26007.0,73.99,2959100.0,2020.0,201418.0,66.82,910900.0,763.97,494800.0,2431.0,2398264.0,23.9,6449700.0,2712.0,28765.0,188.7,281679.0,314.0,747456.0,5977.0,5226412.0,113.42,838600.0,5790.0,1917045.0,122.88,1442600.0,215.21,556300.0,1711.5,51230.0,584.6,3477909.0,41.535,1118461.0,293.79,670300.0,35.95,1784400.0,,0.0,429.68,418800.0,327.8,2209003.0,116.78,1751800.0,109.46,19855592.0,983.0,738937.0,126.04,1463600.0,3938.0,29397.0,503.2,9907082.0,100.56,5238600.0,138.7,1039800.0,39.82,1218271.0,132.56,556215.0,1052.0,210106.0,508.0,152200.0,3.4805,18550429.0,87.65,1595060.0,110.12,984624.0,291.53,718000.0,260.2,2703365.0,108.52,5192400.0,80.42,5760000.0,1251.0,167416.0,542.0,110402.0,495.6,3352464.0,94.0,1226370.0,85.7,1733815.0,763.8,1226532.0,52.68,694434.0,836.8,2216002.0,123.9,1758205.0,139.0,907232.0,2545.0,12768958.0,51.34,604242.0,233.08,1575700.0,146.16,780987.0,149.45,842700.0,57.31,8964200.0,1778.5,920882.0,748.0,1523292.0,1658.0,516537.0,1150.5,1079191.0,255.15,310600.0,361.76,664700.0,150.8,684976.0,67.13,2345000.0,275.5,387150.0,,0.0,125.78,1338400.0,370.6,1458000.0,243.0,664974.0,223.6,659320.0,11995.0,182109.0,78.89,1423200.0,88.3,1426774.0,151.5,1362865.0,355.5,3746.0,1730.0,1297293.0,1444.0,211654.0,267.5,578022.0,729.8,3306049.0,196.32,802000.0,1253.0,563897.0,16.67,3231300.0,15.492,2139531.0,123.75,1270400.0,45.385,1610995.0,94.03,2457100.0,228.54,871500.0,153.46,595392.0,99.0,2416247.0,1013.0,216751.0,2848.0,625771.0,40.42,300.0,89.26,1599900.0,120.8,2048800.0,3206.0,96794.0,96.0,211994.0,37.03,3052000.0,266.99,1087600.0,171.6,155350.0,78.23,1545900.0,19.26,21668700.0,51.97,1232000.0,792.0,1023158.0,2445.0,24418.0,177.4,786250.0,740.51,723500.0,444.5,172600.0,175.56,1600600.0,77.09,1318200.0,132.21,1240300.0,161.0,826244.0,1886.0,179244.0,266.6,108557.0,106.75,1303800.0,49.1,4796000.0,101.0,942817.0,173.32,2432600.0,57.28,7570367.0,644.0,189746.0,80.7,2113079.0,80.56,5669600.0,87.49,387400.0,575.0,997600.0,243.0,690398.0,146.58,3547900.0,1011.0,726772.0,633.2033,62400.0,45.21,4120200.0,76.64,1568000.0,132.8,2650135.0,56.06,1453400.0,268.3,465312.0,121.36,1318800.0,107.7,469504.0,187.6,1061300.0,334.5,774424.0,242.9,16641416.0,194.64,172475500.0,60.96,3353900.0,186.64,1189200.0,48.63,4577300.0,59.54,4363617.0,111.38,1400500.0,118.1,13842201.0,176.71,3443200.0,74.82,983500.0,325.92,261600.0,49.19,4356400.0,33.44,35043700.0,18.68,12991050.0,44.46,2633700.0,148.39,293300.0,163.7,2462235.0,520.18,422200.0,4262.0,4756349.0,48.195,3268803.0,495.35,2589000.0,206.05,4095400.0,187.41,2481400.0,459.5,553600.0,,0.0,158.4,693123.0,49.09,4906200.0,1014.0,438230.0,1075.5,2196679.0,228.88,4946700.0,1890.0,311558.0,581.0,58199.0,34.53,4584500.0,28.0,1279139.0,139.8,3072300.0,,0.0,186.06,609200.0,25.9445,1798857.0,94.0,107279664.0,461.0,75582.0,163.6,16032.0,128.38,490935.0,179.07,889300.0,212.87,723500.0,299.18,1053300.0,23.05,1590500.0,407.8,138437.0,51.21,1789600.0,11.98,6171800.0,760.5,815476.0,40.32,14486000.0,103.98,636000.0,339.05,305400.0,,0.0,14.92,19340400.0,188.25,1492000.0,32.5321,3679660.0,93.06,981400.0,1834.0,446033.0,75.89,1298700.0,48.13,16451700.0,2734.0,452429.0,525.5,402366.0,152.78,2136600.0,31.81,4800300.0,48.6367,16015800.0,845.0,613455.0,983.6,2049566.0,,0.0,45.64,1846800.0,65.255,2704200.0,273.31,800100.0,3037.0,912201.0,247.72,520000.0,323.0,1542110.0,34.2,4402300.0,109.28,2468300.0,68.71,1970500.0,117.8,14536200.0,159.5,486120.0,107.15,1255400.0,132.52,2178500.0,40.11,1290542.0,128.05,1247800.0,318.95,287500.0,133.87,1349600.0,163.14,2349200.0
+2023-02-14,329.0,718183.0,153.04,895400.0,126.5,3029506.0,3151.7144,3375477.0,153.2,61707600.0,152.59,4662800.0,214.0,5852424.0,1910.0,1113511.0,54.71,835405.0,120.87,17145000.0,107.26,4244000.0,30.13,580337.0,11.564,5530299.0,66.28,4909300.0,284.77,1821100.0,27.48,2454764.0,377.9,2479700.0,182.54,3784200.0,81.78,2379600.0,2223.0,397209.0,224.59,1581400.0,138.82,603333.0,228.04,1372900.0,1369.2,133303.0,85.2,882500.0,26.29,2019700.0,69.21,2497700.0,53.3,9490022.0,202.0,913390.0,5588.0,719657.0,131.3091,667920.0,61.52,3756200.0,115.98,1245678.0,130.25,295300.0,342.4,1274675.0,188.25,709000.0,87.79,1945000.0,270.7,1168500.0,160.5,605855.0,331.52,1045100.0,135.04,1276500.0,119.86,375000.0,1880.0,26801.0,220.15,883009.0,1022.0,422828.0,118.44,4870700.0,11.4,9565600.0,85.95,55979700.0,144.37,1074300.0,241.03,2015900.0,352.74,335200.0,215.15,1017300.0,99.7,56202900.0,35.365,29936000.0,1702.5,1229164.0,60.4,639791.0,312.44,763100.0,67.48,875900.0,42.47,4719500.0,180.0,241023.0,281.49,1689100.0,40.365,4264200.0,71.66,3431400.0,121.1,4074400.0,165.08,591100.0,,0.0,818.0,390456.0,276.8,850393.0,1354.0,104721.0,677.48,1013400.0,714.0,113938.0,115.77,551800.0,231.0,793468.0,605.0,1861720.0,443.0,4711553.0,180.08,990400.0,60.231,17571000.0,184.24,593100.0,149.31,845800.0,193.9,426100.0,181.02,2325900.0,11518.0,1576817.0,2546.27,107100.0,218.45,10033100.0,865.4,4519890.0,304.0,1093092.0,35.62,33625200.0,543.0,162313.0,108.6,120689.0,56.93,1470700.0,187.32,21599769.0,51.06,2205821.0,3111.0,2463327.0,39.91,5902200.0,60.46,2443717.0,164.6,706985.0,152.3,4807946.0,6.875,12319330.0,88.31,2123500.0,361.6,823745.0,142.0,168031.0,243.41,1826800.0,112.95,176938.0,31.71,2453800.0,659.5,1264859.0,65.31,863000.0,99.96,1140400.0,2680.0,69776.0,784.0,97989.0,442.0,603808.0,289.08,1049200.0,51.71,3558100.0,4375.583,232411.0,2471.05,263600.0,32.46,5622400.0,82.28,1300000.0,729.15,466700.0,447.7,1403166.0,478.6,3392183.0,97.74,977868.0,72.25,5606100.0,442.0,38135.0,50.67,941585.0,105.4,2031435.0,64.38,2298323.0,70.68,411695.0,3029.0,385816.0,239.5,137083.0,633.5,145499.0,560.1,81010130.0,240.2,669179.0,144.55,479200.0,2405.0,1680115.0,352.0,607649.0,528.0,77655.0,310.79,2907100.0,57.26,1070400.0,1394.0,76049.0,732.0,403288.0,141.0,672609.0,47.28,5390000.0,138.3,29096141.0,459.9,5511402.0,1082.5,11537.0,25.93,426493.0,2151.0,158435.0,96.77,3909800.0,72.34,848000.0,1272.0,211527.0,401.6,374949.0,51.61,16283300.0,16.42,4587568.0,36.06,3632700.0,78.75,2459500.0,184.95,360538.0,45.13,3001000.0,244.36,2512900.0,213.32,1596200.0,1016.0,261468.0,10.075,3275770.0,126.55,385900.0,88.9,1149000.0,2226.0,99070.0,5260.0,5339.0,2038.0,2588671.0,139.04,1512000.0,846.6,670375.0,154.0,1348118.0,199.09,3361100.0,208.09,902100.0,85.53,2117900.0,43.36,2694500.0,4860.0,47644.0,82.79,692000.0,284.0,1945467.0,104.97,1170100.0,70.0,1464886.0,400.13,623600.0,299.36,1347500.0,125.78,509300.0,3125.0,66680.0,73.18,2382500.0,3.52,298310.0,152.67,1014000.0,39.06,18006800.0,241.5,107437.0,186.39,1225500.0,32.8904,13560000.0,248.41,640200.0,61.16,1795700.0,97.72,37613535.0,73.38,3929600.0,29.28,2467000.0,71.6,1358948.0,115.35,2831100.0,68.36,327380.0,84.395,726800.0,113.55,7308100.0,157.36,1100700.0,210.0,422200.0,51.02,2590500.0,1896.5,1752581.0,34.64,2208800.0,122.25,1009100.0,6842.0,252238.0,47.22,654200.0,251.74,405500.0,169.96,8393100.0,237.8,2813134.0,116.31,3931000.0,28.22,4115366.0,47.7,19134400.0,76.78,1602600.0,31.44,13794200.0,110.7675,1396800.0,233.2,2467678.0,25.55,6936500.0,67.41,3674700.0,62.18,2741500.0,425.5,715346.0,71.65,3155410.0,88.52,7497400.0,172.32,8077300.0,3018.0,125405.0,53.29,2569400.0,58.06,5495200.0,39.1,7286000.0,61.61,3976600.0,77.55,1805600.0,171.2,248805.0,11.552,9340518.0,4631.0,228492.0,31.9916,4721923.0,85.48,4918900.0,409.31,1503000.0,2130.0,192139.0,70.555,1944600.0,43.03,2277200.0,152.2,206565.0,231.38,1183900.0,107.62,913232.0,3520.0,2027079.0,144.59,851900.0,99.17,2264700.0,41.02,2821355.0,227.1631,2278222.0,107.66,10768100.0,2640.0,1851406.0,112.83,1471000.0,146.94,1577500.0,1169.0,364207.0,25.94,5032800.0,153.2,1493630.0,318.0,254616.0,155.7,593700.0,59.76,3749100.0,2814.0,183380.0,347.58,448400.0,146.31,1239600.0,636.5,1931208.0,816.0,272164.0,37.86,1422897.0,113.7,1231900.0,20.51,8092363.0,31.045,896673.0,99.47,2190700.0,82.89,490700.0,63.94,8775600.0,118.55,1995900.0,112.25,2662600.0,48.8,3919700.0,158.4,2512400.0,91.1,1047600.0,51.24,373253.0,677.0,381711.0,1847.0,304001.0,214.06,936900.0,379.66,201000.0,67.54,1039200.0,255.52,1602400.0,167.7219,368491.0,122.2,413982.0,491.48,670300.0,255.5,3174818.0,88.36,651300.0,85.99,2910400.0,30.86,1202273.0,5.38,26311991.0,13.24,5556114.0,14.826,11910633.0,1240.0,710431.0,1320.0,2534853.0,10.035,4188950.0,133.13,2190200.0,766.0,93443.0,361.5,351800.0,728.42,336500.0,66.3,1838100.0,31.08,6477600.0,67.5,402487.0,238.16,60500.0,78.89,2182200.0,167.5,289770.0,89.9,584421.0,238.83,1018200.0,172.97,1244800.0,53.045,3973000.0,60.65,965600.0,76.59,2914000.0,176.0,1034557.0,42.03,8258600.0,113.11,923000.0,114.95,3079000.0,2969.0,996673.0,159.96,977500.0,488.6,4555203.0,12.97,75352900.0,368.5,177992.0,26.37,5912600.0,963.0,408353.0,272.5,855589.0,42.98,9376200.0,429.82,132700.0,212.67,1101900.0,40.17,5000300.0,629.3,28246.0,343.0,445318.0,147.23,529200.0,120.2,1006618.0,111.0,1950293.0,881.0,438127.0,116.01,2782451.0,698.06,191600.0,67.81,11465200.0,37.19,3047100.0,20.04,510500.0,4555.0,93975.0,35.76,2319400.0,760.0,356541.0,28.3,858963.0,793.6,519347.0,110.12,445700.0,116.6,384955.0,468.0,63326.0,165.04,2263300.0,282.0,498059.0,61.19,5190100.0,52.0121,1442980.0,1430.0,203555.0,133.9,510673.0,9200.0,62685.0,95.8,602796.0,232.07,730600.0,81.04,1740900.0,3460.0,5725.0,66.672,6726731.0,72.61,3036000.0,316.0,357140.0,,0.0,71.73,6877400.0,949.1,573347.0,85.68,7206200.0,75.35,2863500.0,120.69,346400.0,26.51,2793743.0,515.9,31983640.0,35.39,2868300.0,42.43,13012400.0,79.35,2535959.0,2728.0,99825.0,94.95,42513100.0,94.68,54726100.0,176.61,912400.0,478.7008,321131.0,116.18,2504700.0,2700.0,564128.0,256.6,1655392.0,97.31,575100.0,396.4,686355.0,371.78,2155500.0,156.2,357690.0,1470.0,6731259.0,666.54,203200.0,38.96,5844500.0,58.11,1330500.0,124.5,2158366.0,15.35,9903900.0,313.9,3266225.0,258.9,817100.0,318.43,3380800.0,62.86,189183.0,66.98,351646.0,161.25,259866.0,680.0,185620.0,363.0,304911.0,163.4,3618624.0,77.58,1197300.0,216.19,450400.0,1751.5,527396.0,1338.0,105788.0,2220.0,613601.0,328.1,10874686.0,151.37,1950000.0,298.0,1614508.0,179.3,69998.0,127.45,462833.0,65.95,3818071.0,83.15,1515500.0,189.4439,3182363.0,16.54,8792600.0,30.4,5647800.0,1896.0,144705.0,44.99,1109300.0,609.2,23568066.0,88.98,1033700.0,875.0,60335.0,18.53,9730700.0,1120.0,538387.0,238.9,757500.0,328.5,290811.0,108.5,525529.0,245.42,236734.0,501.68,516700.0,2190.0,116676.0,714.2,1232115.0,122.0,224213.0,43.02,5376000.0,369.0,157197.0,165.38,12755076.0,10.75,17985103.0,136.01,3202200.0,162.6,614884.0,108.4,1959400.0,1430.5,1937345.0,1136.0,95480.0,503.65,458500.0,442.0,535469.0,225.35,229200.0,96.03,3027200.0,35.84,3225824.0,805.5,1615452.0,5564.0,677032.0,309.6,155273.0,1641.5,1440043.0,2022.0,2048790.0,1538.0,352594.0,905.5,280454.0,79.36,1244600.0,663.8,8221068.0,13.056,11152611.0,152.2,2825571.0,28.64,27928900.0,421.97,878500.0,33.06,3216600.0,532.6,1215880.0,39.15,2366400.0,37.58,2399200.0,65.3,1681548.0,227.07,1151200.0,57.43,1204500.0,53.19,817000.0,2.5025,101713173.0,241.09,1799200.0,342.21,377900.0,185.6,127220.0,4423.0,346383.0,86.62,12431675.0,238.05,831000.0,28.29,1884017.0,19.0,4075900.0,182.65,804306.0,101.3425,583328.0,724.0,314671.0,194.35,611400.0,84.36,814400.0,65.19,1788100.0,178.35,23042924.0,513.0,1678064.0,440.5,149842.0,93.8,247344.0,482.5,153910.0,468.5,574406.0,814.0,145665.0,166.56,553900.0,2232.0,2480324.0,116.4,1606800.0,162.04,6316000.0,143.2,9249400.0,732.0,296723.0,145.1,876722.0,83.35,912968.0,63.0986,2151407.0,35.39,8663600.0,561.4,218252.0,19.28,10256400.0,185.24,902400.0,277.1,3354769.0,39.88,7316000.0,74.5,1548490.0,21.42,6616400.0,58.6,3091900.0,402.33,1353000.0,826.0,93222.0,128.58,1809400.0,18.31,9409200.0,75.91,1306700.0,1468.0,104760.0,59.59,20505700.0,43.63,4941500.0,,0.0,61.78,892200.0,702.8,1612356.0,95.25,1805300.0,100.7454,1594952.0,254.7,8882967.0,209.5103,857170.0,212.87,887000.0,264.37,194100.0,57.42,1306600.0,53.79,139594661.0,347.56,2028900.0,192.6,2013213.0,481.58,875600.0,53.29,1242700.0,213.76,2316600.0,87.18,641424.0,51.621,9487000.0,608.5,508002.0,7658.0,585257.0,319.88,1005900.0,35.51,5334900.0,57.56,2884400.0,99.27,936000.0,834.0,154727.0,100.13,1341500.0,78.08,1256500.0,369.96,1841400.0,170.87,443100.0,157.7,306311.0,181.27,3366200.0,55.43,1688300.0,71.48,1602344.0,810.5,263811.0,266.61,2202100.0,130.7,4012173.0,84.88,4553700.0,365.85,839000.0,309.07,695500.0,228.81,1660200.0,65.66,5053000.0,83.4,4527700.0,133.0,194969.0,1132.3101,389800.0,72.05,2783000.0,302.0,202619.0,44.14,5923600.0,1670.0,51289.0,117.15,548000.0,74.91,990400.0,153.6,4494651.0,356.08,152500.0,29.445,2233387.0,356.2,455000.0,167.0,3270100.0,95.4933,2944911.0,1626.8999,1411785.0,200.3,5229155.0,1024.0,316987.0,52.125,3942200.0,47.41,6397500.0,297.91,422300.0,232.4,1290253.0,124.8,1628441.0,49.97,4185900.0,128.64,3174500.0,520.56,660900.0,214.0,1104180.0,593.0,152533.0,108.74,6983900.0,175.62,2906400.0,296.9359,4332315.0,47.21,9264500.0,100.56,7679500.0,561.82,260200.0,272.17,37047900.0,270.42,690300.0,338.6,554171.0,27.114,6728000.0,30.34,3162500.0,160.62,1068200.0,45.04,3446700.0,1545.49,87000.0,76.9,1082343.0,877.0,213415.0,324.9,210388.0,266.8,643025.0,203.8,1257566.0,400.5,38490.0,1665.0,53751.0,179.2,974391.0,17.45,10333800.0,11.288,3757659.0,58.62,1870300.0,242.77,120800.0,76.03,7089400.0,47.01,8593200.0,111.2,1345116.0,35.996,46248000.0,1054.5,5212221.0,26.93,2086300.0,126.2,4845900.0,467.51,1252900.0,4.3635,9040981.0,461.35,977900.0,35.1,3506800.0,235.28,2941500.0,67.72,1580000.0,97.33,924800.0,171.26,1878000.0,22.971,675474000.0,5119.9102,21400.0,305.0,19534499.0,19.02,1355900.0,18.82,2986600.0,189.79,1864700.0,6712.0,277661.0,65.71,3228300.0,620.2,2115167.0,935.0,4423.0,179.345,1217600.0,69.77,1965300.0,93.18,1658500.0,86.88,6033100.0,224.5,754103.0,387.75,351390.0,9.925,9974260.0,89.09,7484800.0,57.4,14371500.0,560.5,453140.0,84.33,1887400.0,2460.0,183511.0,66.34,12410300.0,114.2,271234.0,595.5,690364.0,458.0,348001.0,55.26,605769.0,85.07,6274400.0,,0.0,526.4999,31675.0,324.69,624200.0,113.94,1246200.0,73.2,2679600.0,159.4,212763.0,15.58,7120100.0,197.2,1613770.0,95.89,6164600.0,61.16,1800700.0,175.77,5203000.0,370.0,420690.0,112.0,1350602.0,43.72,17506900.0,91.98,819300.0,139.28,5253500.0,139.27,1662000.0,352.35,650500.0,658.0,75230.0,162.0,230819.0,56.48,2125300.0,632.0,1857757.0,110.4,2154020.0,258.5,1600249.0,142.63,422500.0,127.73,1859100.0,1923.0,296913.0,101.71,3251400.0,161.13,1122100.0,477.5,477939.0,889.0,973480.0,56.4,1755200.0,74.07,549000.0,293.2,440300.0,375.33,360200.0,460.0,104781.0,129.78,1147100.0,1155.0,31782.0,28.54,2960900.0,92.7,1013865.0,1283.5,5447003.0,34.0934,3076976.0,300.88,1029600.0,2980.0,162766.0,1409.5,1593110.0,913.2,1936169.0,107.95,2267500.0,134.36,422700.0,570.0,304246.0,74.94,517892.0,154.2,803700.0,77.26,18802000.0,132.34,5579900.0,50.3096,327813.0,94.2,1251387.0,341.8,638156.0,2170.0,57103.0,75.37,3517700.0,1974.0,190026.0,65.75,720900.0,754.21,486000.0,2421.0,6737211.0,23.85,5391900.0,2694.0,29428.0,187.15,427690.0,312.0,720030.0,6018.0,3050496.0,114.24,1239100.0,5740.0,1120480.0,122.12,998400.0,213.92,619400.0,1712.5,41719.0,582.0,1931230.0,42.1,1628452.0,293.17,610600.0,35.64,1204600.0,,0.0,426.76,313500.0,327.2,2265081.0,116.8,1928400.0,108.36,24583021.0,978.0,751884.0,124.86,1145400.0,3872.0,35830.0,500.2,5121939.0,101.37,3699700.0,137.97,1758000.0,39.44,1699026.0,129.76,1079555.0,1052.0,457333.0,504.0,266354.0,3.5005,25655406.0,88.11,1284600.0,109.9,1254696.0,287.22,611300.0,264.4,4296186.0,107.98,5109400.0,80.77,4482200.0,1241.0,205536.0,539.0,164406.0,497.0,2542518.0,93.7,1532249.0,85.0,3978820.0,761.0,1702245.0,52.78,831391.0,830.2,4070230.0,124.8,2796341.0,139.0,926611.0,2560.5,18049528.0,51.18,443478.0,231.95,1246200.0,145.02,1132545.0,147.04,1278500.0,56.82,7437300.0,1772.0,1205900.0,739.0,1896077.0,1674.0,274309.0,1151.5,1808749.0,252.2,229000.0,375.94,1137700.0,148.2,1212596.0,66.65,2705300.0,274.5,253699.0,,0.0,125.41,1387900.0,364.86,1418100.0,240.0,246335.0,222.0,731317.0,11910.0,282401.0,78.425,1792400.0,87.7,2500763.0,149.1,1948386.0,351.0,4708.0,1729.5,2546207.0,1426.0,369248.0,266.0,1180255.0,721.6,6802291.0,194.84,479600.0,1248.5,1226090.0,16.81,3981700.0,15.568,3151703.0,126.5,1264600.0,45.605,1742606.0,93.58,2337300.0,225.75,931300.0,151.48,778781.0,97.4,4075850.0,990.0,297317.0,2794.0,492766.0,40.42,0.0,89.16,1403800.0,121.77,1656300.0,3171.0,240955.0,95.42,220617.0,36.32,4955900.0,264.66,799000.0,170.0,870939.0,77.78,1483500.0,19.15,23195200.0,51.65,1207700.0,792.8,814651.0,2400.0,26387.0,180.3,1138762.0,755.68,339900.0,441.45,173600.0,181.87,1815100.0,77.0,1520800.0,132.7,1601600.0,158.8,812478.0,1884.0,107444.0,257.6,248033.0,108.01,1779300.0,48.82,4131900.0,100.5,840321.0,171.17,2418400.0,57.76,4678169.0,636.0,201328.0,80.7,837708.0,80.72,3736300.0,87.29,622400.0,571.48,850100.0,243.0,601053.0,147.49,4195500.0,1009.0,611283.0,642.8533,125100.0,45.1,3306700.0,77.22,1200200.0,130.0,3491426.0,55.61,1269500.0,261.4,648577.0,120.9,1084100.0,107.7,666927.0,184.13,999700.0,332.5,598903.0,245.8,15671891.0,209.25,216455700.0,60.89,2661800.0,185.68,1103700.0,49.92,6354500.0,59.98,4513712.0,112.09,1511700.0,119.3,15354249.0,176.34,4179200.0,74.59,1428000.0,326.19,320100.0,50.06,6199600.0,35.23,38856500.0,18.926,14466731.0,44.65,4791500.0,148.34,283000.0,163.3,4076442.0,524.65,399400.0,4266.5,3902739.0,48.385,2487160.0,492.83,2072600.0,204.03,2174600.0,186.77,1876400.0,456.63,571600.0,,0.0,159.4,744266.0,49.13,4889500.0,1004.0,669911.0,1053.5,2619832.0,229.39,4829400.0,1852.0,728687.0,579.0,238245.0,34.18,3579100.0,28.06,1570896.0,139.69,3030100.0,,0.0,185.58,890300.0,25.7556,2872573.0,97.22,142385013.0,456.0,289124.0,167.95,43342.0,130.2,840804.0,176.82,753700.0,213.82,582800.0,300.25,1190400.0,23.01,2431500.0,404.0,259032.0,50.84,1281200.0,11.81,6939600.0,761.5,926347.0,40.33,12292400.0,103.45,834100.0,339.32,358800.0,,0.0,14.73,11173200.0,189.54,1001900.0,32.9856,2869190.0,91.7,822300.0,1827.5,441147.0,75.75,1735600.0,48.5,16844400.0,2810.0,561777.0,524.0,253445.0,151.34,1540500.0,31.92,5128900.0,48.4967,13831200.0,823.0,923257.0,984.8,1635051.0,,0.0,44.7067,2044350.0,64.695,1476800.0,276.04,598700.0,3058.0,461392.0,241.48,546200.0,319.5,2195400.0,32.77,3675000.0,109.08,1991300.0,67.98,2455600.0,116.42,12079000.0,163.0,69902.0,107.34,1284100.0,130.83,1711600.0,39.63,1621100.0,126.71,1395000.0,318.76,192600.0,136.19,1563300.0,171.9,3532400.0
+2023-02-15,328.5,840368.0,151.75,982400.0,126.7,2407010.0,3162.5046,6926322.0,155.33,65573800.0,151.06,5648100.0,217.0,5322312.0,1920.5,1076452.0,55.41,1087974.0,137.01,32481900.0,107.28,4060300.0,30.69,481976.0,11.584,5139795.0,67.98,2980900.0,287.65,1890200.0,29.685,4887711.0,375.94,2088200.0,196.18,7456000.0,81.74,3077700.0,2242.0,290596.0,227.85,1732400.0,140.76,454815.0,229.28,926900.0,1417.2,96695.0,85.83,1093500.0,26.69,3449000.0,69.27,1621400.0,52.8,12143812.0,205.5,340387.0,5710.0,438973.0,132.5273,863853.0,61.83,4141500.0,119.06,1547125.0,131.95,491700.0,346.2,187566.0,190.33,609100.0,78.66,7745400.0,272.79,1542100.0,160.0,185859.0,338.39,961200.0,137.15,1308400.0,121.58,437300.0,1880.0,153063.0,219.85,750997.0,1030.0,192582.0,119.46,4980000.0,11.51,7100600.0,85.18,46430200.0,146.2,648000.0,240.07,1783300.0,350.3,422000.0,216.6,1381500.0,101.16,47957600.0,35.3825,11473200.0,1703.0,3086786.0,60.0,698198.0,315.07,467800.0,68.03,594900.0,41.31,5623400.0,180.0,154415.0,284.46,2623500.0,40.73,6331200.0,72.43,2119200.0,123.07,2731100.0,165.4,476000.0,,0.0,830.5,293488.0,280.4,782277.0,1356.0,80595.0,676.81,683500.0,714.0,68074.0,116.91,754400.0,236.5,746100.0,614.2,1316385.0,447.2,3628364.0,181.14,621500.0,60.769,12683000.0,185.63,414000.0,149.25,689800.0,198.99,395500.0,180.67,1501200.0,11568.0,3028574.0,2580.27,124900.0,217.44,4846800.0,878.6,9022820.0,308.8,685901.0,35.56,23500100.0,546.0,172936.0,111.0,239184.0,58.98,1465700.0,172.6,144966337.0,51.7,1813500.0,3149.5,4636854.0,40.06,6183300.0,60.14,2517653.0,169.6,1110478.0,151.5,3731646.0,6.882,12556344.0,88.95,1908000.0,364.8,1115697.0,147.8,186461.0,243.55,697000.0,112.95,178531.0,31.74,1863000.0,668.0,1130188.0,65.58,732700.0,99.4,986200.0,2720.0,59770.0,784.0,119952.0,448.0,3642383.0,278.98,1590300.0,51.77,3274900.0,4407.7104,205641.0,2516.5801,299300.0,32.15,4925700.0,83.78,1225900.0,724.19,479200.0,446.4,1549482.0,487.5,2065621.0,99.18,839076.0,71.47,5890500.0,439.5,11325.0,51.8,1463315.0,106.4,1226886.0,64.2,1899481.0,73.3,615543.0,3085.0,362488.0,237.5,315582.0,651.0,165067.0,559.7,79287029.0,246.8,434887.0,144.67,509400.0,2475.0,2306702.0,355.5,444731.0,531.0,67175.0,309.63,2410700.0,57.92,655500.0,1396.0,37810.0,738.0,192836.0,141.0,457936.0,47.29,4057000.0,138.3,17885112.0,468.1,7603668.0,1080.0,13451.0,26.14,573006.0,2180.0,339055.0,96.63,3884400.0,73.19,618600.0,1275.0,363002.0,407.8,355162.0,51.82,9216600.0,17.815,7819521.0,35.88,3379900.0,78.58,1574300.0,187.15,437079.0,45.48,2492200.0,248.7,2398200.0,212.95,1598800.0,1016.0,188210.0,10.305,5418214.0,128.54,457100.0,89.51,993100.0,2282.0,613259.0,5260.0,7868.0,2075.0,1433837.0,140.13,1831000.0,886.8,846012.0,151.9,509028.0,202.26,2140300.0,212.62,954600.0,85.01,2440900.0,43.43,1893800.0,4910.0,43228.0,83.46,841200.0,285.0,364604.0,105.18,1040100.0,68.8,1927848.0,403.61,658500.0,298.58,1760200.0,126.72,423200.0,3120.0,24987.0,72.7,4399200.0,3.58,309350.0,153.73,1039300.0,39.42,16747700.0,251.0,398438.0,188.29,1144800.0,33.1308,12210000.0,253.84,793300.0,61.18,1547200.0,98.56,31887463.0,73.1,3882800.0,29.13,2762100.0,71.5,1395104.0,114.63,2097200.0,69.24,258669.0,86.52,1464800.0,111.65,7203700.0,158.81,1483600.0,211.18,423000.0,50.95,1330700.0,1907.0,1574942.0,34.855,2208000.0,121.47,691700.0,6912.0,195603.0,48.18,1916100.0,251.53,349100.0,171.1,4997000.0,237.8,1073798.0,120.52,4198500.0,28.155,3887721.0,48.45,27071200.0,78.9,2063800.0,31.67,11797000.0,111.1575,822000.0,234.6,3940617.0,24.92,9183600.0,67.13,3175700.0,62.11,2574700.0,428.5,518872.0,73.95,1398051.0,88.35,6435700.0,169.01,8885700.0,3010.0,291804.0,53.89,2954200.0,58.25,4260900.0,39.02,4151600.0,68.18,8659500.0,77.42,1918600.0,173.7,262734.0,11.41,7289623.0,4642.0,259469.0,31.9414,3644989.0,88.72,8753900.0,410.04,1424800.0,2102.0,169477.0,69.2483,2522400.0,42.8,2139900.0,156.2,381020.0,232.15,1063300.0,109.22,895768.0,3551.0,1368206.0,146.62,920800.0,99.24,2440700.0,41.255,1675384.0,227.9344,2106653.0,109.24,8156000.0,2618.0,482128.0,113.63,1425200.0,149.14,1037100.0,1180.0,718466.0,26.05,4924000.0,155.1,3051757.0,316.0,522040.0,156.51,554800.0,59.76,2357500.0,2854.0,330484.0,360.1,549900.0,146.66,1258300.0,665.5,1466141.0,826.0,39287.0,38.01,1473580.0,114.21,996700.0,20.585,7398080.0,31.345,958822.0,99.26,3276800.0,83.12,494800.0,57.23,52418700.0,120.17,1562100.0,113.34,1602800.0,49.65,3708100.0,163.95,1703200.0,91.2,1141800.0,51.54,421242.0,680.0,274172.0,1839.0,417020.0,218.53,772400.0,384.47,248900.0,67.7,1293100.0,254.65,1175700.0,170.0704,380937.0,123.6,801345.0,487.13,769400.0,256.4,2412693.0,89.09,522400.0,86.92,3136600.0,31.68,1762059.0,5.387,21382239.0,13.288,6068290.0,14.69,9257160.0,1232.0,218330.0,1369.0,3102777.0,10.035,2644172.0,128.53,4344500.0,772.0,282304.0,366.53,507700.0,727.25,383400.0,66.59,1459700.0,30.62,7065500.0,68.22,352504.0,241.31,74000.0,79.88,1897200.0,169.0,131372.0,87.4,2245666.0,239.22,588400.0,173.75,1037600.0,53.775,3474800.0,61.35,1353000.0,77.92,2078700.0,181.2,492414.0,42.67,8479400.0,113.57,1090700.0,115.96,3095200.0,3014.0,666951.0,162.18,535600.0,501.0,4943646.0,12.93,65850000.0,371.0,934122.0,26.54,4689200.0,980.0,340086.0,272.5,1191077.0,42.31,10787200.0,435.27,146700.0,213.04,953100.0,40.76,3517200.0,631.5,25177.0,347.5,485924.0,147.55,431100.0,120.2,556639.0,108.8,1882150.0,892.0,301790.0,117.74,3246772.0,698.94,181700.0,67.45,6793900.0,37.1,2656800.0,19.84,532500.0,4530.0,40495.0,37.12,2964000.0,779.5,383735.0,28.43,624604.0,789.0,616863.0,109.89,390700.0,117.0,377920.0,468.0,22223.0,172.36,1759600.0,284.0,350172.0,62.81,5235100.0,52.4039,1669764.0,1480.0,344539.0,136.6,652901.0,9355.0,65041.0,96.0,671246.0,232.47,631100.0,80.52,1464700.0,3475.0,947.0,67.6536,7305617.0,72.32,1773000.0,322.5,140167.0,,0.0,69.92,4296600.0,962.2,923661.0,85.05,5614900.0,75.11,2264100.0,121.04,363300.0,26.8,4458988.0,507.8,75826340.0,35.63,2746000.0,42.95,11660100.0,78.8,1957092.0,2734.0,178368.0,97.1,36964500.0,96.94,50169000.0,179.68,932200.0,469.9821,1207199.0,117.96,2331200.0,2740.0,166974.0,255.2,958749.0,98.18,744300.0,404.0,365261.0,374.34,1687200.0,158.0,338035.0,1456.8,12727061.0,672.67,181500.0,37.95,7489500.0,58.38,2137100.0,126.5,1419021.0,15.41,8182600.0,307.0,9859810.0,259.04,700400.0,320.69,2585500.0,64.06,293599.0,67.14,362779.0,161.0,79904.0,680.0,260079.0,365.5,903200.0,166.0,3817869.0,77.8,1041000.0,218.41,541200.0,1764.0,279556.0,1344.0,109649.0,2241.0,483043.0,329.3,6143120.0,152.76,1475000.0,289.3,1185895.0,180.0,88014.0,128.5,357080.0,65.35,3930461.0,83.62,1623500.0,190.1131,2686664.0,16.57,7088300.0,30.53,4269600.0,1906.0,203979.0,45.14,1085200.0,612.3,28899482.0,88.64,1113500.0,883.0,71982.0,18.43,10474100.0,1128.0,860627.0,237.47,932100.0,326.0,186586.0,107.6,1046174.0,251.01,527889.0,498.32,662700.0,2195.0,158423.0,717.4,1728930.0,120.0,97168.0,43.41,3132000.0,366.0,118743.0,167.9,12636284.0,10.865,9828601.0,136.4,2506700.0,164.6,1140174.0,108.64,1429900.0,1449.5,362792.0,1134.0,48339.0,514.59,442200.0,448.0,294162.0,227.42,195000.0,96.85,2598900.0,36.22,3211414.0,810.0,636676.0,5658.0,404169.0,305.2,276920.0,1673.0,1556771.0,2053.0,2096279.0,1573.0,327316.0,914.5,1771859.0,79.35,1083400.0,672.4,11881248.0,12.996,10726680.0,153.2,2545984.0,28.85,23359400.0,421.24,865200.0,32.91,3066400.0,535.4,1096433.0,39.28,3090500.0,37.48,2255725.0,64.9,562281.0,227.03,841900.0,58.28,2029400.0,53.26,709500.0,2.495,111838338.0,244.77,1340800.0,344.64,298700.0,185.5,141947.0,4506.0,212517.0,87.2,7753388.0,240.05,910100.0,28.57,1761108.0,18.78,3352700.0,185.55,781171.0,101.5575,441274.0,740.0,281091.0,192.4,572500.0,84.09,784300.0,65.2,3431400.0,182.0,5713738.0,503.0,2281292.0,445.5,118841.0,95.0,242692.0,481.5,68759.0,476.5,544983.0,828.0,39038.0,168.43,557600.0,2253.0,365514.0,117.0,1116523.0,159.37,12621800.0,143.8,6728300.0,732.0,88494.0,146.4,1391476.0,83.45,835254.0,63.0798,2987858.0,35.7,6004900.0,578.4,610404.0,19.26,7403600.0,188.51,943800.0,280.1,3333806.0,40.13,7756100.0,75.4,665545.0,21.3,6580000.0,58.9,2619400.0,404.46,940400.0,829.0,58658.0,127.77,1260600.0,18.19,12341700.0,75.55,1458600.0,1490.0,84336.0,59.59,13171400.0,44.27,3987200.0,,0.0,62.15,3252800.0,698.6,1107901.0,97.94,1259600.0,100.1936,1727176.0,258.3,9136910.0,213.2646,998130.0,213.27,1155800.0,266.06,159700.0,57.91,1618100.0,52.38,217595392.0,335.01,3600700.0,191.3,864824.0,480.51,927100.0,53.44,1108700.0,215.03,1849900.0,89.44,809029.0,52.029,8541000.0,614.0,294494.0,7738.0,369653.0,325.23,1027000.0,35.72,5124600.0,56.55,3132500.0,100.11,1760400.0,840.0,150078.0,100.11,1235300.0,78.97,1067000.0,369.64,2203300.0,170.32,607900.0,159.8,242050.0,180.59,2563000.0,56.17,1526500.0,72.36,1530975.0,822.6,378844.0,266.56,1862000.0,129.0,1785331.0,85.91,4016600.0,363.64,864900.0,310.46,610000.0,233.53,1289400.0,65.69,3746400.0,84.49,4584800.0,136.5,548326.0,1159.6,338700.0,72.44,2924200.0,304.0,453893.0,44.18,3717400.0,1686.0,38304.0,118.21,475200.0,74.8,1099500.0,153.25,15076026.0,358.53,194000.0,30.0,1678475.0,382.8,1036400.0,168.07,1411700.0,95.9783,3022651.0,1635.1499,1270534.0,201.0,4012275.0,1039.0,417591.0,52.55,3826400.0,47.65,4893300.0,293.92,484600.0,235.4,885126.0,126.2,671472.0,49.62,3329000.0,127.11,3048800.0,530.09,453800.0,216.5,1291223.0,601.0,150297.0,107.68,6416600.0,177.28,1962200.0,304.3856,3016056.0,46.74,8585000.0,100.83,6464200.0,567.06,349500.0,269.32,28922400.0,272.01,719300.0,342.0,500197.0,29.84,7082000.0,30.71,1821300.0,160.25,743900.0,45.57,4837200.0,1561.8,98100.0,78.0,1408891.0,884.0,199097.0,326.8,216477.0,268.4,569185.0,205.2,391761.0,400.0,77140.0,1630.0,40344.0,176.6,649986.0,18.11,13215300.0,11.366,4701585.0,59.16,1732800.0,245.53,124200.0,76.94,9344300.0,46.3,8630900.0,111.4,430046.0,36.142,39660000.0,1057.5,4832377.0,27.0,4386600.0,127.48,5687900.0,460.94,828100.0,4.4055,9827307.0,463.91,1055900.0,35.83,4299800.0,238.29,2207500.0,68.71,1461400.0,97.05,633400.0,170.08,1354100.0,22.764,420575000.0,5160.96,19800.0,300.8,21540348.0,19.32,679300.0,19.14,2801800.0,193.29,1482400.0,6808.0,208375.0,66.4,2425900.0,634.6,1549389.0,950.0,5382.0,178.605,1157600.0,69.67,1828300.0,93.23,2308900.0,86.71,6710000.0,227.0,1182614.0,390.0,321078.0,9.972,7817537.0,88.34,4329900.0,57.4153,8361000.0,563.0,404353.0,84.57,1182000.0,2480.0,318168.0,62.9,17780100.0,115.0,210834.0,597.0,942025.0,466.2,275169.0,55.32,597419.0,88.63,11375400.0,,0.0,530.8333,142044.0,320.0,638100.0,115.23,1415900.0,74.91,2850700.0,161.8,733161.0,15.83,8237000.0,201.5,1161760.0,94.46,6736500.0,61.76,1939800.0,176.01,4125500.0,379.0,836461.0,112.0,2137058.0,43.32,18994700.0,92.01,877000.0,138.96,5530300.0,141.96,2416200.0,361.16,1001600.0,658.0,141829.0,162.6,407143.0,56.74,1496800.0,637.8,1182897.0,109.9,2749575.0,258.5,1100954.0,142.6,351700.0,127.53,1733800.0,1907.0,264722.0,101.11,3035600.0,160.0,1813100.0,479.5,460982.0,884.0,872006.0,56.93,1407500.0,74.65,576900.0,297.74,264500.0,384.57,645800.0,456.0,34714.0,131.04,911000.0,1130.0,71275.0,28.68,3877900.0,92.0,273271.0,1304.0,2906236.0,34.5706,3228076.0,300.91,690800.0,3055.0,113794.0,1450.0,800990.0,920.8,1353968.0,106.65,2626400.0,133.39,430700.0,574.5,370442.0,75.52,525269.0,156.0,653400.0,77.91,14494600.0,133.07,3501100.0,50.0206,524810.0,93.76,1404321.0,343.2,364518.0,2220.0,51639.0,75.75,2610800.0,1994.0,153328.0,65.2,725200.0,752.4,341100.0,2448.0,3184820.0,23.9,5275400.0,2700.0,25573.0,189.35,458368.0,311.5,548577.0,6037.0,4196463.0,113.87,861800.0,5774.0,908758.0,123.63,813400.0,214.88,699300.0,1732.0,76441.0,591.2,1468027.0,43.125,1917998.0,298.05,758800.0,35.91,1223100.0,,0.0,421.59,690600.0,334.6,3346644.0,116.64,1671700.0,112.0,42282405.0,1005.0,927395.0,125.81,2021600.0,3948.0,36251.0,504.0,2872394.0,101.46,2551000.0,135.33,1817900.0,39.17,1968598.0,132.32,639334.0,1053.0,602111.0,510.0,148523.0,3.471,35425274.0,88.64,1219613.0,110.8,1110499.0,288.68,1295700.0,265.2,4924149.0,109.0,4059100.0,80.48,4184800.0,1267.0,143267.0,538.0,96206.0,500.0,2308819.0,94.8,3431970.0,85.5,2038702.0,773.4,2965723.0,53.61,1070924.0,828.2,2879893.0,124.8,16936948.0,138.0,846151.0,2579.0,8918071.0,51.32,516771.0,232.65,1906700.0,148.5,1515198.0,146.71,1532200.0,55.99,7077200.0,1793.0,1370381.0,768.8,2939360.0,1693.5,171495.0,1161.0,1175298.0,253.81,203800.0,379.48,869500.0,153.6,1585411.0,66.77,3758800.0,272.5,132305.0,,0.0,125.52,859700.0,367.57,1011600.0,238.5,159857.0,220.2,1966225.0,12115.0,95252.0,79.195,2077200.0,87.8,1253225.0,149.0,7632472.0,355.5,2701.0,1734.0,1820936.0,1452.0,468722.0,269.5,379739.0,729.2,4524649.0,198.13,536200.0,1262.0,714404.0,17.01,4086600.0,15.882,2946537.0,125.68,1403000.0,46.17,1840625.0,94.11,2408200.0,224.88,1249000.0,154.64,756252.0,96.2,5443358.0,1000.0,83903.0,2795.0,442668.0,40.42,0.0,91.94,1996600.0,121.73,1590900.0,3219.0,366493.0,95.9,248424.0,36.51,3121200.0,265.28,999400.0,170.0,916242.0,77.38,1838700.0,19.25,31145400.0,52.31,920800.0,809.8,2331008.0,2425.0,31724.0,181.8,1003113.0,768.16,428100.0,446.44,151800.0,187.36,1780500.0,76.8,604600.0,133.08,2038500.0,159.2,792092.0,1866.0,70019.0,263.4,148295.0,108.46,1202400.0,48.9,2771800.0,100.5,1121366.0,176.02,2954400.0,57.16,5347136.0,643.0,110153.0,79.9,2354961.0,80.65,3389300.0,87.41,272200.0,566.83,1038400.0,243.0,715467.0,147.55,5334700.0,1017.5,502046.0,632.6367,123600.0,45.37,2492700.0,76.5,1206000.0,131.6,2532150.0,56.21,2174500.0,255.0,1845956.0,122.03,933500.0,108.3,577879.0,185.22,716000.0,333.0,520444.0,250.0,15321641.0,214.24,181006400.0,61.25,2189000.0,187.18,757500.0,66.3,33413700.0,60.0,4003007.0,115.95,1855200.0,120.7,15084640.0,178.5,3879700.0,74.7,1244200.0,332.77,409100.0,49.91,3673900.0,36.23,31443800.0,18.632,13411419.0,45.02,2248700.0,148.14,281700.0,163.0,2206470.0,526.56,380100.0,4267.5,4445678.0,48.03,2293630.0,491.25,2242500.0,203.11,2880000.0,186.84,1750000.0,470.65,738900.0,,0.0,165.0,639926.0,49.08,4227900.0,999.0,605791.0,1051.5,1527428.0,228.92,4407300.0,1867.0,327378.0,584.0,95809.0,34.32,4669500.0,28.47,1639540.0,136.37,3976900.0,,0.0,195.45,2026100.0,25.6065,2484371.0,99.22,105776862.0,457.0,78321.0,166.9,32062.0,130.98,563530.0,177.42,815900.0,213.58,624900.0,298.75,899800.0,23.44,3412900.0,405.8,146114.0,50.53,1240100.0,11.85,10006500.0,772.5,712203.0,40.38,11265200.0,105.6,1425600.0,336.9,887600.0,,0.0,15.35,16744400.0,190.93,1303700.0,33.0083,4279244.0,92.11,894400.0,1877.0,337931.0,75.72,1865000.0,47.97,12854000.0,2756.0,560078.0,516.0,425106.0,152.14,1606900.0,32.1,6898000.0,48.8567,14674200.0,843.5,501742.0,1004.0,2724813.0,,0.0,44.8933,1317600.0,65.62,1233800.0,279.18,668600.0,3141.0,626722.0,242.41,311700.0,322.5,945130.0,32.85,3034600.0,108.46,1764900.0,67.9,2810200.0,116.07,13663400.0,160.0,17027.0,107.88,956800.0,131.67,1456500.0,40.13,1039668.0,126.51,1022200.0,327.02,305600.0,142.77,1770200.0,175.02,2510800.0
+2023-02-16,325.0,1336462.0,148.28,1101700.0,128.7,3219241.0,3199.2893,3246831.0,153.71,68167900.0,149.53,3757500.0,216.0,4563148.0,1935.0,972175.0,55.38,1039641.0,139.42,18705800.0,106.08,3299000.0,30.77,679138.0,11.8,6174670.0,67.1,2189900.0,281.22,1899200.0,29.21,3071366.0,365.16,2917000.0,193.83,4481700.0,81.42,2409600.0,2231.0,397597.0,227.48,1992900.0,144.92,747280.0,222.13,825400.0,1461.6,132413.0,85.84,1846600.0,26.37,3325500.0,69.13,1699600.0,53.05,13557310.0,205.5,356200.0,5732.0,519290.0,134.8909,1081197.0,62.16,5064500.0,124.94,2621505.0,132.94,259700.0,340.4,351491.0,188.63,525800.0,77.07,3690300.0,285.62,3076300.0,160.0,124360.0,326.17,983600.0,137.1,1539200.0,118.75,656600.0,1900.0,9215.0,221.05,874337.0,1036.0,215245.0,115.39,9117600.0,11.41,8101200.0,80.08,57755200.0,144.55,609400.0,234.22,3291800.0,349.47,310700.0,212.0,1719700.0,98.15,56339200.0,35.42,9157200.0,1721.5,2863292.0,60.0,462461.0,310.25,758700.0,67.72,742000.0,40.14,4574400.0,180.8,172863.0,280.73,650800.0,40.68,5853800.0,72.09,1689500.0,120.73,2014800.0,162.01,670400.0,,0.0,825.0,438813.0,273.2,837693.0,1356.0,86372.0,656.28,946300.0,725.0,78571.0,115.69,809700.0,238.0,955897.0,608.4,3777265.0,447.8,4211470.0,180.12,766900.0,60.054,17449000.0,182.05,299700.0,147.46,1445300.0,196.05,405200.0,177.94,1899100.0,11362.0,1937907.0,2571.3501,125800.0,212.21,4388000.0,888.0,5549706.0,311.2,668482.0,35.28,22681100.0,545.0,157128.0,109.8,68518.0,57.39,1806600.0,174.66,49374194.0,52.4,2214033.0,3128.0,3736163.0,39.8,5538300.0,59.45,2313617.0,169.6,719990.0,153.1,11775738.0,7.01,18847498.0,88.2,1394500.0,366.0,1015413.0,155.4,237808.0,241.94,845500.0,113.55,196200.0,31.2,2028100.0,672.5,1052576.0,65.42,1037100.0,97.55,810100.0,2790.0,197821.0,788.0,227031.0,437.0,395035.0,271.53,1511000.0,51.29,3833500.0,4324.8003,258513.0,2493.1799,341200.0,32.26,4898800.0,82.5,985900.0,713.0,492600.0,448.1,5072785.0,488.1,1442797.0,99.24,932204.0,70.85,5593700.0,435.0,19398.0,51.69,1393963.0,106.0,890287.0,65.8,3307863.0,73.8,417569.0,3072.0,495108.0,242.0,1734403.0,643.0,129393.0,567.6,47259232.0,249.2,336537.0,143.59,320400.0,2533.0,1950820.0,356.5,205760.0,540.0,84872.0,308.18,2801700.0,57.37,591100.0,1402.0,33267.0,750.0,364266.0,140.5,448299.0,46.48,6152200.0,142.25,24446420.0,467.2,2619585.0,1105.0,15909.0,26.24,496129.0,2165.0,204889.0,94.44,2767500.0,71.37,1035400.0,1283.0,213541.0,411.4,257748.0,51.46,9398000.0,18.19,3695519.0,35.82,3185800.0,78.64,1424700.0,188.55,354632.0,45.23,3865900.0,246.52,1934900.0,210.26,1415800.0,1026.0,223194.0,11.5,23317118.0,126.73,373000.0,88.5,1221200.0,2272.0,173544.0,5300.0,11392.0,2067.0,892262.0,139.76,1649200.0,885.4,877108.0,150.0,880503.0,194.62,2903100.0,214.25,1409000.0,85.31,4259400.0,42.81,2269600.0,4895.0,40229.0,82.79,1439500.0,285.5,419846.0,103.73,941800.0,68.3,716474.0,400.37,727900.0,299.43,1525500.0,125.89,484800.0,3145.0,20888.0,72.77,4701800.0,3.625,205190.0,152.67,795200.0,39.72,23909500.0,250.5,259177.0,188.5,1556400.0,32.4248,11280000.0,253.97,920900.0,60.97,943400.0,104.2,62669399.0,73.01,3716600.0,29.05,3098000.0,72.4,939236.0,111.55,2284400.0,70.62,390536.0,85.9325,822000.0,108.36,6531900.0,160.47,1609300.0,214.33,752100.0,50.89,1566100.0,1909.0,2213055.0,34.465,2527800.0,120.05,766300.0,6982.0,610662.0,47.34,424700.0,254.25,555200.0,168.11,7483500.0,236.0,515221.0,115.12,4219100.0,28.3,3382355.0,50.99,48125300.0,78.18,1998200.0,31.11,14411400.0,110.34,1217600.0,233.6,11240317.0,24.61,7158000.0,66.36,3067800.0,62.75,2277100.0,429.0,1257402.0,72.9,1607333.0,87.97,8317900.0,166.57,6727500.0,3050.0,230209.0,52.18,3147600.0,58.1,5425200.0,38.28,6273300.0,66.89,14708200.0,75.86,1446300.0,171.15,273992.0,11.86,19965197.0,4593.0,276565.0,31.5774,4650462.0,82.47,15005200.0,402.96,2122500.0,2100.0,135223.0,67.835,2876400.0,42.72,2960900.0,159.0,376512.0,228.82,1312500.0,108.6,1001600.0,3593.5,3228890.0,146.66,783200.0,97.15,3374900.0,41.15,1883205.0,226.7287,2224303.0,105.83,9479900.0,2618.0,210478.0,112.88,1484100.0,146.85,1610700.0,1206.0,579448.0,25.96,5302900.0,155.9,4063494.0,314.2,492761.0,154.94,656200.0,58.68,4302100.0,2848.0,174056.0,356.83,425100.0,145.76,1306700.0,681.5,1239777.0,820.0,69236.0,38.295,1449570.0,113.4,1167600.0,20.52,5432812.0,30.985,1322533.0,98.29,2150000.0,83.42,658500.0,55.72,17678700.0,117.26,1580700.0,111.72,2742100.0,48.66,3760400.0,161.99,1353200.0,91.66,3701400.0,52.14,350340.0,677.0,296900.0,1777.0,367078.0,213.0,701100.0,380.36,241700.0,67.22,918900.0,249.53,1191400.0,171.7828,366483.0,125.3,895267.0,486.99,640100.0,255.2,4130073.0,86.91,745700.0,85.7,2096000.0,31.75,981254.0,5.374,31736465.0,13.374,5637716.0,14.714,11123946.0,1229.0,208957.0,1394.0,1380365.0,9.99,3500047.0,125.14,2877200.0,777.0,105851.0,346.01,1320000.0,722.19,669500.0,65.99,1545500.0,31.83,13292000.0,68.06,355635.0,240.62,60200.0,78.72,2185000.0,172.0,284110.0,87.6,841440.0,237.08,501900.0,174.11,1497500.0,54.135,6161800.0,61.01,1186700.0,77.28,2610100.0,180.8,640716.0,42.49,6338900.0,112.2,1053700.0,111.53,3251000.0,3005.0,775547.0,158.84,570700.0,500.4,3298221.0,12.91,64145500.0,373.0,437825.0,26.51,5223200.0,977.0,441388.0,272.0,1907665.0,42.76,11010300.0,427.17,120800.0,211.67,1278500.0,40.57,3831900.0,638.0,9755.0,347.0,468046.0,146.8,495400.0,120.6,863287.0,106.5,1403359.0,893.0,390834.0,115.95,2518016.0,687.8,156500.0,69.16,8059100.0,36.66,3508900.0,19.85,504600.0,4400.0,62183.0,36.73,2840100.0,775.0,155340.0,28.54,882442.0,801.2,1010594.0,109.82,385800.0,117.8,328331.0,470.0,2852.0,165.01,1415400.0,282.0,363484.0,61.39,4033900.0,51.7709,1507339.0,1482.0,272194.0,142.4,485428.0,9395.0,52086.0,96.0,572515.0,231.3,881200.0,79.42,992200.0,3480.0,1225.0,67.079,5645893.0,70.91,1829400.0,318.0,365053.0,,0.0,69.53,2370500.0,956.6,1196281.0,83.39,5760600.0,75.11,2649700.0,121.54,261200.0,28.0,7044063.0,507.4,60030111.0,35.35,1976900.0,43.1,14549600.0,76.7,2400942.0,2712.0,104123.0,95.78,35642100.0,95.51,42462600.0,179.15,832000.0,472.058,284174.0,117.35,1475300.0,2730.0,165405.0,253.6,1297443.0,97.15,566700.0,414.8,363241.0,370.2,1947800.0,158.6,324770.0,1455.0,5432254.0,670.09,193000.0,38.58,8013200.0,58.46,2680700.0,124.4,1597749.0,15.34,8596400.0,307.3,1606056.0,263.15,1051000.0,321.24,3169200.0,63.78,443631.0,66.7,368977.0,163.5,123991.0,682.0,312409.0,371.5,284832.0,160.8,1966388.0,77.49,1026400.0,218.92,302900.0,1775.0,333385.0,1344.0,63447.0,2260.0,536198.0,331.3,38127371.0,148.28,1497900.0,299.8,1042347.0,181.25,108826.0,128.8,358048.0,64.55,2005332.0,82.62,980700.0,187.8982,2922949.0,16.46,10146600.0,30.27,3514200.0,1936.0,980781.0,44.95,1174100.0,618.4,22110105.0,82.82,2609500.0,892.0,67008.0,17.35,17484700.0,1131.0,300739.0,235.22,954400.0,332.0,343708.0,107.1,449676.0,250.25,309233.0,505.69,713300.0,2170.0,120024.0,729.0,1124453.0,123.0,32488.0,42.95,2836500.0,370.0,62072.0,166.92,15491486.0,10.83,7306911.0,135.0,2965500.0,164.8,360493.0,107.13,2219900.0,1448.5,735187.0,1136.0,56406.0,506.4,511100.0,450.0,592684.0,225.09,364500.0,96.05,1607600.0,36.09,3660103.0,806.5,690774.0,5670.0,385016.0,302.2,493746.0,1641.0,2708705.0,1978.5,2089216.0,1560.0,969675.0,919.0,363995.0,78.24,1135200.0,676.0,1465261.0,13.268,12623841.0,151.4,2095047.0,28.2,28972500.0,408.36,1281600.0,32.59,5311500.0,537.0,1780870.0,38.64,2245600.0,37.2,2255081.0,64.65,407136.0,224.0,787800.0,57.39,1606700.0,53.16,952400.0,2.551,158258662.0,240.16,1615200.0,346.0,742200.0,191.0,543417.0,4497.0,203247.0,87.58,5911606.0,237.48,708600.0,28.47,1772413.0,18.46,3302700.0,189.65,990650.0,101.3673,559995.0,743.0,321361.0,187.95,720100.0,84.71,1311300.0,64.45,2375800.0,183.05,4640161.0,520.0,509138.0,447.0,427874.0,97.0,1324631.0,486.0,88001.0,475.0,548666.0,836.0,235816.0,165.16,527600.0,2245.0,350753.0,117.8,2756446.0,158.24,11177000.0,141.82,8165300.0,743.0,171631.0,143.3,521088.0,84.35,456579.0,62.7606,2422130.0,35.9,8733000.0,596.7,444228.0,19.08,7485800.0,186.97,1002600.0,281.9,3784311.0,39.78,8923000.0,74.6,797202.0,21.12,4524700.0,57.55,3011900.0,392.83,1334600.0,800.0,112947.0,126.47,1741800.0,18.09,10909100.0,74.32,932200.0,1476.0,357861.0,59.22,16538300.0,43.85,4493300.0,,0.0,61.66,517600.0,701.8,1153940.0,99.43,1066000.0,98.0639,2502546.0,259.5,17127195.0,220.0086,1536713.0,211.45,927200.0,266.85,284000.0,57.9,1681600.0,52.94,88714159.0,326.07,3654200.0,192.4,1172448.0,471.25,1939500.0,53.14,1170600.0,214.01,2479000.0,89.18,823672.0,50.133,10906000.0,615.0,188327.0,7696.0,546823.0,321.83,1096900.0,35.41,5566900.0,56.82,3472500.0,100.01,1477100.0,843.0,135459.0,98.75,1373900.0,78.21,1263900.0,367.55,2792700.0,168.0,917400.0,162.1,165883.0,175.79,2277900.0,55.81,1114200.0,72.58,2101550.0,823.3,314812.0,265.83,2785400.0,127.1,10825239.0,84.64,4760500.0,363.75,590100.0,302.5,649500.0,217.33,1543100.0,65.68,6419600.0,84.2,4784800.0,137.0,252534.0,1119.64,394300.0,72.47,3215300.0,306.0,142692.0,44.2,3860900.0,1684.0,28027.0,116.02,489600.0,74.31,974000.0,153.8,4618519.0,359.54,237200.0,30.17,1842805.0,368.93,997300.0,166.51,1511600.0,93.6455,3223340.0,1638.45,613077.0,200.0,3897961.0,1043.0,801736.0,52.02,4245800.0,47.4,5422300.0,292.97,388800.0,236.4,1934541.0,123.0,1827979.0,50.4,3267600.0,126.51,2595100.0,513.37,484100.0,216.5,1048572.0,600.0,197296.0,106.51,5959300.0,172.31,2466600.0,302.6019,3294988.0,45.69,11002700.0,99.57,6051800.0,552.99,265700.0,262.15,29603600.0,267.36,596900.0,343.4,731421.0,28.403,9707000.0,30.7,1493900.0,159.68,851600.0,43.92,3944500.0,1534.51,76000.0,79.2,1109656.0,877.0,100781.0,329.1,225800.0,270.8,654070.0,203.4,547755.0,399.0,178850.0,1640.0,6432.0,170.2,656197.0,17.8,12813900.0,11.558,4461668.0,58.44,1167300.0,242.48,156200.0,75.69,7795600.0,45.85,7494700.0,110.2,828862.0,35.071,52157000.0,1048.5,12291687.0,26.88,3271600.0,124.38,4722200.0,465.35,968200.0,4.449,9103321.0,453.69,1150500.0,34.08,9220700.0,230.02,3169500.0,67.95,1318600.0,95.72,673600.0,169.82,1372900.0,22.002,412026000.0,5119.96,18900.0,305.6,23301277.0,18.84,789100.0,18.7,2459100.0,191.23,2173300.0,6840.0,239112.0,66.31,2447500.0,631.0,2310118.0,920.0,12933.0,175.965,1434600.0,69.19,1529600.0,93.2,1275000.0,84.13,5871800.0,233.0,1014985.0,391.6,323274.0,10.616,20811871.0,87.72,5942500.0,57.4667,9339000.0,564.5,318687.0,83.59,1427500.0,2470.0,83382.0,62.5,12173900.0,114.9,249481.0,596.5,713700.0,457.0,309878.0,56.0,728162.0,86.01,7781600.0,,0.0,528.6666,412400.0,307.45,597900.0,114.66,1263500.0,74.87,2142400.0,163.0,370090.0,15.55,8072300.0,202.5,3993890.0,96.79,6799000.0,61.77,1859200.0,175.51,4973200.0,376.2,756935.0,112.0,1424968.0,42.95,17832000.0,91.38,785200.0,137.14,7595700.0,142.54,2426700.0,354.54,1061400.0,663.0,95286.0,166.4,365158.0,55.91,2438200.0,635.0,1775213.0,110.1,2489052.0,259.5,284360.0,141.48,275500.0,125.79,1782200.0,1913.0,1365139.0,100.3,2934300.0,158.3,1781700.0,479.0,322233.0,874.0,516404.0,56.34,1175100.0,74.28,660700.0,298.91,608400.0,389.7,1152100.0,463.0,39865.0,129.15,1075700.0,1100.0,25548.0,28.45,5584300.0,90.8,604727.0,1310.0,4903798.0,34.3182,2650110.0,299.56,1154700.0,3015.0,463087.0,1431.5,1003716.0,915.2,810734.0,104.92,2876500.0,131.46,547800.0,577.0,347916.0,75.14,640842.0,155.32,911400.0,76.73,11461800.0,130.16,5788400.0,49.3808,680432.0,92.68,735143.0,345.8,619296.0,2190.0,43464.0,73.9,3212900.0,1970.0,145593.0,64.6,1051400.0,736.33,555300.0,2484.0,4496269.0,23.66,6166100.0,2680.0,21121.0,195.8,860780.0,311.0,638490.0,6139.0,1800078.0,114.02,804100.0,5730.0,735821.0,122.93,950200.0,213.91,469800.0,1741.0,58024.0,590.0,871350.0,43.565,2466890.0,295.88,400400.0,36.18,1997200.0,,0.0,422.97,641900.0,334.8,940082.0,115.32,2351100.0,113.8,33897663.0,1014.0,1055920.0,129.99,2401100.0,3998.0,37121.0,510.0,4332959.0,100.97,3524300.0,134.88,1110600.0,39.11,1500081.0,134.1,669429.0,1062.0,573174.0,518.0,139739.0,3.554,52748467.0,87.85,1124086.0,111.0,1292208.0,283.59,678600.0,264.8,3097265.0,107.54,4596800.0,80.34,4665100.0,1268.0,155520.0,541.0,112565.0,500.8,1464452.0,94.3,974641.0,84.6,2525530.0,768.8,1292059.0,53.09,1022367.0,836.2,2642530.0,125.5,1285679.0,140.0,728988.0,2587.5,10501349.0,50.24,603292.0,227.13,1712400.0,147.38,1007953.0,147.22,1595600.0,55.78,5089700.0,1777.5,719225.0,761.0,1755321.0,1703.5,463191.0,1156.5,1139979.0,252.45,240600.0,359.71,1744400.0,153.0,649087.0,65.86,5312200.0,274.5,229483.0,,0.0,124.35,959500.0,357.82,967600.0,237.0,212067.0,220.4,1683387.0,12115.0,58832.0,78.735,2145600.0,87.2,1523913.0,148.2,2227670.0,353.0,2947.0,1732.0,1281077.0,1450.0,672254.0,268.4,2285648.0,759.2,8050397.0,191.68,535000.0,1253.5,1713886.0,16.94,4418800.0,15.896,4578977.0,126.18,1040800.0,46.54,1826050.0,93.27,3424100.0,227.26,1318800.0,156.0,1156864.0,95.8,10057871.0,1004.0,218065.0,2757.0,476129.0,40.42,0.0,90.2,1820100.0,119.21,1792000.0,3215.0,417858.0,97.08,374803.0,35.65,2943700.0,263.21,1009700.0,171.0,998482.0,77.47,1457100.0,19.26,35161100.0,51.4,1028800.0,805.0,924939.0,2475.0,189790.0,181.3,2858683.0,748.67,498000.0,438.58,195200.0,174.66,2550000.0,76.24,815000.0,132.0,1688400.0,160.2,573669.0,1866.0,52126.0,262.6,180373.0,106.3,1613900.0,47.96,4783800.0,101.0,432031.0,174.54,2318700.0,59.0,3667974.0,640.0,135802.0,81.4,3830314.0,79.62,4739800.0,87.17,589200.0,557.58,1173700.0,246.5,453788.0,146.73,4689200.0,1019.5,673518.0,624.84,95700.0,44.87,3287200.0,76.08,1268400.0,130.0,2582471.0,54.97,901900.0,259.2,827829.0,119.08,1140400.0,109.9,1107188.0,183.06,883600.0,332.0,428903.0,250.1,13923969.0,202.04,229586500.0,60.69,2312800.0,184.04,957200.0,63.07,11457100.0,59.94,4559961.0,112.52,1349300.0,121.2,12072134.0,176.08,4212400.0,74.55,907500.0,339.09,726600.0,48.99,5472300.0,36.22,28202700.0,19.426,17604188.0,44.97,2697000.0,149.98,491300.0,161.9,5661161.0,531.56,523800.0,4231.0,3092894.0,47.56,2288783.0,487.35,2611500.0,200.52,3375000.0,185.55,2633000.0,462.02,657100.0,,0.0,164.0,1274635.0,48.55,4900000.0,991.5,880816.0,1035.5,1173936.0,225.83,3865900.0,1876.0,166148.0,587.0,348064.0,34.09,3475100.0,28.55,1400445.0,133.97,2589800.0,,0.0,185.37,2402700.0,25.1294,3924074.0,101.52,166933806.0,462.0,69094.0,168.4,26057.0,130.98,923758.0,176.22,679300.0,207.42,507700.0,292.04,1039300.0,22.82,4614000.0,404.4,106205.0,50.9,1689300.0,11.65,14637300.0,785.5,1185749.0,39.84,16625900.0,104.38,931100.0,327.33,478700.0,,0.0,15.31,23020800.0,187.75,1309600.0,32.1769,2652218.0,91.61,1005900.0,1890.0,504194.0,78.05,2938100.0,47.22,12631700.0,2782.0,573867.0,511.5,235392.0,152.27,1552300.0,32.09,6285700.0,48.09,16312200.0,869.5,445430.0,1003.5,1536209.0,,0.0,44.5667,1461900.0,66.16,2252000.0,319.77,1566600.0,3147.0,966231.0,242.36,265700.0,322.0,587790.0,32.44,3390300.0,108.47,2026300.0,67.26,2870600.0,115.73,11360600.0,165.0,4941.0,106.25,1091500.0,131.72,1922700.0,39.21,1336143.0,125.11,1410900.0,333.44,555800.0,132.93,3620400.0,173.93,1951100.0
+2023-02-17,320.5,920455.0,148.26,1194800.0,128.5,4669042.0,3148.2812,4288735.0,152.55,59144100.0,151.31,4562400.0,216.0,8032679.0,1932.5,884257.0,55.01,1455067.0,131.6,11386700.0,106.74,3564100.0,30.05,602693.0,11.75,6053902.0,67.81,3198100.0,277.05,2722400.0,29.735,2958085.0,356.85,2985700.0,192.71,3774900.0,81.59,2364100.0,2244.0,945566.0,228.7,1659500.0,143.52,559312.0,219.98,1194100.0,1466.8,134002.0,87.26,1283400.0,26.23,3229400.0,69.37,1770600.0,52.45,10577889.0,204.0,845951.0,5630.0,990472.0,135.8364,1209135.0,60.82,5737000.0,125.66,1980783.0,132.41,243900.0,335.2,293844.0,188.6,797200.0,77.3,2232900.0,258.01,5758300.0,158.0,77001.0,316.71,944000.0,135.05,1460000.0,118.6,839000.0,1850.0,142574.0,216.95,2587672.0,1022.0,572065.0,115.44,9287100.0,11.42,23398400.0,78.5,47826600.0,146.49,853800.0,240.53,2978100.0,351.48,511700.0,210.26,1793500.0,97.2,60029400.0,34.5575,7675600.0,1731.5,2453759.0,60.0,643992.0,310.27,592200.0,67.24,1178700.0,38.09,6911900.0,179.0,206644.0,279.71,1141000.0,40.515,3451600.0,71.44,2570500.0,119.64,1428100.0,161.58,728000.0,,0.0,834.0,406194.0,266.2,1462455.0,1354.0,88989.0,651.93,1149600.0,703.0,80242.0,117.11,1223000.0,229.0,1736517.0,600.2,2949616.0,447.6,10218783.0,179.27,2510000.0,59.559,14215000.0,182.5,412000.0,149.61,2711300.0,189.26,836700.0,177.3,2355300.0,11486.0,1809735.0,2605.6201,131700.0,211.66,4985700.0,893.8,7660911.0,319.4,1317340.0,35.35,28562700.0,544.0,73258.0,109.0,72125.0,57.54,1548000.0,173.5,64702066.0,52.24,2164661.0,3162.0,5299814.0,41.0,10318700.0,59.12,1912140.0,169.0,419706.0,154.3,10520878.0,6.976,24243046.0,86.94,2307300.0,364.2,1190792.0,155.0,487133.0,244.52,1314200.0,113.2,248561.0,31.33,3228900.0,683.5,5095859.0,65.65,873800.0,97.57,752500.0,2885.0,124128.0,783.0,115496.0,442.0,393101.0,278.38,782900.0,51.5,3036200.0,4341.3823,252975.0,2462.01,287000.0,30.59,9360800.0,81.48,1326600.0,716.16,519200.0,447.7,3457027.0,486.6,2525463.0,99.75,1523028.0,71.11,11131800.0,440.0,24292.0,52.09,1466137.0,105.0,1918166.0,65.43,2752714.0,72.92,332518.0,3066.0,475466.0,241.0,325234.0,642.5,195251.0,559.9,59214984.0,245.6,386602.0,143.86,286700.0,2557.0,1472355.0,353.5,261175.0,545.0,67341.0,308.24,2720500.0,57.67,884900.0,1386.0,54806.0,734.0,524042.0,140.0,1096778.0,46.54,7973300.0,142.0,45790025.0,463.3,5238102.0,1100.0,26575.0,26.26,582630.0,2170.0,206445.0,93.52,4751100.0,70.44,1116100.0,1283.0,391815.0,407.6,333521.0,51.42,12297700.0,18.15,2623079.0,36.41,3762700.0,78.78,5193500.0,186.0,305413.0,45.22,2520900.0,247.79,3759300.0,210.61,1689500.0,1005.0,235853.0,11.38,9169562.0,129.09,625600.0,88.76,1328200.0,2258.0,69315.0,5260.0,17232.0,2110.0,1733032.0,140.68,1659100.0,848.2,604632.0,148.8,940310.0,194.44,1993900.0,213.93,1073700.0,82.35,3330400.0,43.18,4095100.0,4905.0,49460.0,83.78,1816400.0,287.0,626124.0,101.17,1253200.0,65.6,2494937.0,395.62,678600.0,301.06,2116900.0,127.03,498200.0,3135.0,41047.0,74.52,5019100.0,3.59,294190.0,153.63,1041000.0,39.12,13992800.0,247.0,134042.0,188.64,1662500.0,32.3534,11430000.0,257.47,1317000.0,61.97,1699500.0,105.05,42014723.0,73.36,2700400.0,29.21,4566900.0,73.3,1784766.0,111.17,2651600.0,69.62,495312.0,86.28,684400.0,104.12,11294500.0,161.49,1991200.0,213.58,713800.0,52.35,3005500.0,1924.5,3257416.0,34.2,4182600.0,120.05,2437900.0,6994.0,422625.0,47.24,1023100.0,249.76,619900.0,165.17,8084500.0,237.0,663861.0,114.25,3713300.0,28.325,4467331.0,50.77,25321400.0,77.56,2286600.0,31.21,12394200.0,111.025,1373200.0,231.4,5222527.0,23.4,13913800.0,65.48,3784900.0,61.81,4037100.0,429.5,559741.0,74.15,1917638.0,88.58,7320800.0,162.85,9612100.0,3004.0,101926.0,52.8,3458600.0,58.7,3907200.0,38.36,5961400.0,61.81,23601400.0,74.96,1194800.0,171.45,340049.0,11.88,12121921.0,4607.0,126826.0,31.4142,4905236.0,79.99,5964600.0,433.31,4888700.0,2082.0,112562.0,67.5633,2640600.0,42.48,2728400.0,158.2,99645.0,227.82,2470900.0,109.54,1114115.0,3560.5,4096896.0,148.22,940200.0,94.38,5028700.0,40.6,3251222.0,227.2074,1898311.0,105.22,9492200.0,2614.0,240435.0,110.76,3369700.0,148.04,1710600.0,1224.0,420551.0,26.13,3253600.0,152.2,4479910.0,309.4,1088134.0,155.36,664500.0,58.13,4317200.0,2864.0,342514.0,357.36,819500.0,146.09,1422800.0,676.5,899829.0,816.0,138949.0,37.445,1089880.0,115.3,1025800.0,20.76,8414901.0,31.425,1085544.0,99.49,3041300.0,83.93,825400.0,53.33,25514600.0,114.76,1810100.0,112.0,3370500.0,48.24,5511900.0,162.41,1045700.0,93.25,3654600.0,52.04,339717.0,681.0,395626.0,1789.0,424358.0,211.72,583000.0,386.75,307300.0,67.59,6172500.0,252.88,1200300.0,170.8532,717112.0,124.7,476488.0,495.04,798700.0,256.7,5635240.0,87.05,809700.0,85.44,2528900.0,31.77,650066.0,5.353,30313062.0,13.5,6209708.0,14.3,16551043.0,1195.0,211959.0,1397.5,3364427.0,10.165,5060835.0,118.42,6201900.0,777.0,154603.0,338.21,770000.0,716.76,428000.0,65.88,5156000.0,31.25,9391200.0,67.92,292018.0,241.69,64200.0,80.27,1710100.0,169.5,225440.0,87.4,912003.0,236.83,445100.0,175.24,1682700.0,54.715,2812800.0,62.1,963600.0,78.51,3817100.0,174.4,838747.0,43.05,9366900.0,111.4,1231400.0,108.96,3583400.0,2989.0,1012160.0,158.99,776700.0,506.2,4672382.0,12.89,54401000.0,371.0,348964.0,26.72,6069000.0,963.0,561975.0,270.5,956064.0,41.74,11621300.0,431.23,184700.0,210.3,993300.0,41.03,3426600.0,631.0,24407.0,346.0,459580.0,146.88,684600.0,121.0,1251127.0,105.0,1526412.0,896.0,508089.0,115.37,2820245.0,682.19,207400.0,69.5,6132800.0,36.95,3003300.0,19.98,850300.0,4580.0,117361.0,37.03,4451400.0,769.5,2514503.0,28.99,1306373.0,803.2,897340.0,109.09,409700.0,117.2,533141.0,475.0,188207.0,164.28,1129600.0,280.5,550799.0,60.64,3687200.0,52.2683,2176944.0,1452.0,220165.0,143.3,686193.0,9410.0,74856.0,95.4,1590551.0,235.26,1504100.0,77.81,1129600.0,3460.0,997.0,66.2729,5543523.0,73.17,2408600.0,315.0,217202.0,,0.0,67.16,1857300.0,955.3,466911.0,84.76,6306200.0,76.77,3978700.0,122.93,425500.0,27.86,5025531.0,509.7,124182535.0,35.58,4389100.0,43.17,13034100.0,77.05,2946665.0,2720.0,61479.0,94.59,31095100.0,94.35,34284100.0,180.14,850000.0,468.3214,341696.0,116.31,1453800.0,2716.0,657500.0,254.8,1060830.0,97.01,1213200.0,403.0,172259.0,368.5,1857300.0,158.0,447229.0,1484.2,9121044.0,677.35,324000.0,36.5,9565100.0,59.36,2593400.0,124.3,2334473.0,15.4,12383900.0,294.9,8620938.0,262.84,878800.0,317.95,4985500.0,64.42,552871.0,67.24,328817.0,162.0,140544.0,680.0,81470.0,365.5,603752.0,161.8,3862847.0,78.45,4548000.0,224.54,1362000.0,1770.5,518983.0,1350.0,53905.0,2239.0,532490.0,335.75,8918750.0,146.34,1337900.0,305.0,699501.0,181.95,84359.0,129.7,319578.0,64.85,1465750.0,82.73,1133900.0,189.8398,3024274.0,16.36,7933100.0,30.16,5758100.0,1898.0,43104.0,45.74,1575700.0,621.1,49880459.0,83.14,1630300.0,885.0,62767.0,16.94,9009400.0,1137.5,547951.0,240.69,1404800.0,332.0,345867.0,107.0,612722.0,252.06,303280.0,510.14,1352300.0,2145.0,280596.0,720.8,1558178.0,119.5,22931.0,43.02,2012500.0,368.0,66075.0,167.24,18508611.0,10.9,10536843.0,135.02,3466200.0,163.0,460114.0,107.11,1700100.0,1436.0,4036676.0,1120.0,50189.0,496.46,472600.0,446.0,802034.0,231.0,777200.0,96.5,1207000.0,35.235,4342803.0,804.0,868622.0,5594.0,414704.0,295.0,287309.0,1645.0,11758800.0,2037.0,3285655.0,1546.0,287261.0,934.5,1202554.0,79.0,3142400.0,672.6,2498297.0,13.212,14611018.0,151.2,3800047.0,27.61,32086200.0,404.38,1626100.0,32.63,2812200.0,546.4,1189310.0,38.27,4085000.0,37.36,1772191.0,63.75,1397538.0,219.73,1032000.0,57.58,1935100.0,52.6,1816700.0,2.5645,134831879.0,238.91,1595600.0,346.02,352400.0,185.9,478231.0,4490.0,302978.0,89.0,8866597.0,240.34,902000.0,28.8,5135325.0,18.71,5049700.0,187.6,2429866.0,100.8214,660098.0,725.0,357930.0,188.35,619600.0,83.84,1315000.0,64.71,2831500.0,180.8,10458997.0,519.5,345998.0,445.0,181024.0,94.0,177642.0,477.5,169595.0,471.0,529163.0,828.0,47424.0,169.0,728900.0,2220.0,1370824.0,116.8,1217413.0,160.39,12401900.0,142.24,7948800.0,736.0,148991.0,139.7,1164699.0,84.55,1032485.0,64.2066,2420745.0,35.67,7953300.0,590.0,252056.0,19.15,8214600.0,185.78,1145800.0,281.7,3376064.0,40.0,10134500.0,76.1,1699530.0,21.15,2898400.0,57.18,1936700.0,387.92,991200.0,788.0,78958.0,127.23,2797200.0,17.73,21545200.0,72.95,1791300.0,1477.0,128623.0,60.12,16814700.0,44.0,4230100.0,,0.0,61.51,639800.0,701.6,2126055.0,101.24,1282000.0,95.9245,2944050.0,260.0,23886763.0,220.1546,949940.0,214.02,754400.0,269.37,257800.0,58.84,1580100.0,50.91,382886231.0,328.4,3695600.0,192.6,2642626.0,475.63,1184200.0,53.97,1111600.0,212.75,3462000.0,89.52,568197.0,49.566,13841000.0,617.0,279368.0,7614.0,732900.0,320.36,840000.0,35.36,4250800.0,56.02,4244700.0,100.48,1300100.0,840.0,117168.0,97.32,2204000.0,76.39,2458400.0,361.13,2718900.0,168.34,2145600.0,161.3,312641.0,172.52,1890000.0,55.03,1351900.0,74.64,5170528.0,818.4,439757.0,269.99,3055600.0,127.5,3246466.0,83.27,4733500.0,366.86,830300.0,301.45,851000.0,213.13,1303100.0,66.85,7339800.0,84.8,6825100.0,136.0,285146.0,1100.87,427500.0,72.54,7285400.0,302.5,161753.0,43.56,3638300.0,1658.0,41786.0,113.93,857800.0,75.75,1031200.0,150.75,6407694.0,355.17,232800.0,30.335,2165842.0,371.68,522900.0,166.44,1829900.0,94.4732,3381929.0,1643.95,1325587.0,201.4,15705738.0,1028.0,545780.0,52.09,2722400.0,48.07,7825200.0,296.07,589500.0,231.6,1291197.0,118.9,1608010.0,49.85,3841300.0,122.5,3275900.0,502.09,488900.0,215.0,1211022.0,600.0,263421.0,109.52,9474600.0,166.6,5057000.0,301.4477,3982010.0,44.14,8651900.0,99.51,8133000.0,544.83,438800.0,258.06,30000100.0,269.42,785600.0,339.2,488628.0,29.405,5529000.0,30.04,1795800.0,159.92,1298900.0,43.63,3788000.0,1513.9301,90300.0,80.4,1139069.0,882.0,319384.0,329.9,299543.0,266.8,937705.0,204.2,481847.0,396.0,37280.0,1630.0,19896.0,168.6,524923.0,17.63,11388000.0,11.464,5159127.0,58.56,1148300.0,246.22,319100.0,76.07,9436100.0,45.42,8575200.0,109.0,947627.0,34.796,52947000.0,1070.0,8466992.0,27.14,4028000.0,124.84,5161500.0,470.63,830100.0,4.4575,10140139.0,439.01,1964100.0,34.22,5295900.0,228.15,5012400.0,67.41,1243100.0,96.71,624300.0,168.07,1229600.0,21.388,465888000.0,5098.1401,24300.0,284.6,122351815.0,19.11,629300.0,19.0,2682700.0,188.46,2206500.0,6890.0,179110.0,66.12,2891900.0,629.0,2599706.0,920.0,8479.0,177.42,1304200.0,67.26,3815700.0,93.72,1945900.0,81.86,7136700.0,230.0,393728.0,384.6,390517.0,10.714,10680564.0,87.28,6398400.0,58.2007,8782500.0,559.5,549628.0,84.76,1800700.0,2470.0,164210.0,60.73,20380400.0,114.1,316663.0,597.0,917276.0,461.8,292277.0,55.6,744840.0,84.64,7119000.0,,0.0,533.5416,39288.0,303.89,966200.0,114.75,1220300.0,75.69,2597100.0,160.8,218213.0,15.57,14652600.0,196.4,5670710.0,93.42,7498300.0,62.23,2762100.0,176.28,3952100.0,380.2,668694.0,112.0,923979.0,43.21,18293400.0,91.03,1127800.0,140.01,8034700.0,141.52,3862500.0,355.48,822700.0,649.0,83671.0,163.2,211364.0,54.3,3175300.0,633.6,3976062.0,108.7,4238789.0,255.5,447646.0,141.01,394300.0,125.32,2623200.0,1921.0,403106.0,101.82,4433400.0,158.59,1797100.0,480.0,592261.0,876.5,469151.0,56.83,1192100.0,75.1,1304000.0,296.0,307800.0,376.58,626300.0,454.0,62110.0,129.91,1255500.0,1055.0,104729.0,28.81,7645300.0,90.6,747828.0,1306.5,7898655.0,33.4924,4694021.0,299.01,1971200.0,2980.0,263879.0,1436.0,1077183.0,917.2,2100513.0,99.54,3537600.0,130.29,626800.0,583.5,496980.0,75.58,552069.0,154.9,862600.0,74.66,15855700.0,127.72,6022500.0,49.3189,470062.0,92.1,1712444.0,345.8,2336621.0,2130.0,69813.0,73.03,2019400.0,1920.0,404548.0,64.33,858500.0,748.74,492700.0,2492.0,4216874.0,23.86,5687800.0,2700.0,28053.0,194.95,574758.0,310.0,499951.0,6103.0,5030060.0,112.17,1079200.0,5776.0,2073207.0,122.77,823300.0,216.14,649300.0,1747.0,74839.0,577.4,2608647.0,42.21,2218965.0,297.72,614800.0,36.3,1835500.0,,0.0,427.68,601700.0,332.2,867519.0,115.69,1473100.0,112.46,22917027.0,1006.0,588187.0,131.96,2108300.0,3940.0,64216.0,511.4,5219020.0,101.51,6507500.0,133.44,532100.0,39.52,1587671.0,136.86,941270.0,1061.0,219153.0,512.0,156618.0,3.524,66010318.0,89.1,2143503.0,109.48,1749234.0,281.24,724700.0,264.4,4081235.0,107.1,6876400.0,80.32,4764700.0,1250.0,183704.0,538.0,144725.0,499.1,2315940.0,94.0,2198312.0,85.0,2852935.0,761.4,1476686.0,54.52,1540754.0,866.2,8209287.0,122.9,3775261.0,143.0,928173.0,2541.0,11956209.0,50.32,660877.0,227.98,1594900.0,145.44,1456118.0,149.94,842800.0,53.34,9162900.0,1775.0,1782435.0,737.4,2354990.0,1714.0,162488.0,1155.0,2964313.0,252.28,1114100.0,354.45,899600.0,151.0,591379.0,66.63,5356500.0,272.0,281167.0,,0.0,123.66,1292400.0,360.83,1206300.0,235.0,405722.0,221.4,2401696.0,12045.0,169639.0,79.245,3693600.0,85.6,3039516.0,150.5,2144588.0,348.5,5171.0,1755.5,1838029.0,1430.0,247894.0,267.0,744014.0,765.2,20267390.0,189.66,920900.0,1250.0,1133943.0,17.29,6618000.0,15.95,2953212.0,124.97,1296700.0,45.905,1721477.0,92.0,2454900.0,226.8,1027600.0,156.26,1236669.0,96.8,3030374.0,995.0,129055.0,2807.0,636903.0,40.42,0.0,89.18,1626500.0,115.84,1804900.0,3236.0,381943.0,96.06,414431.0,35.77,4006000.0,263.16,851100.0,170.0,658018.0,78.71,1884700.0,19.44,29997500.0,52.02,1919200.0,803.8,904502.0,2590.0,72899.0,181.0,720858.0,743.97,316300.0,438.95,166300.0,168.56,2272200.0,75.96,822500.0,131.85,1557000.0,157.8,1124236.0,1868.0,57166.0,255.5,296583.0,105.25,1151500.0,48.49,4333600.0,101.0,1152224.0,173.22,2678100.0,60.84,7367465.0,634.0,143261.0,81.8,1644701.0,79.83,4926200.0,87.98,3005400.0,559.7,1182400.0,244.0,604874.0,149.35,4617700.0,1015.5,568754.0,598.25,164100.0,44.11,3428800.0,73.94,1436600.0,128.8,4854998.0,55.2,882100.0,255.7,516952.0,118.73,1562500.0,108.1,981885.0,185.75,1155400.0,331.5,911905.0,250.9,45132333.0,208.31,213738500.0,61.37,2691000.0,184.18,908200.0,60.3,8217300.0,58.66,6001310.0,112.51,1355300.0,120.2,23903152.0,175.32,4060800.0,74.81,1651500.0,343.6,630300.0,49.63,4860500.0,34.77,27946700.0,19.558,16753455.0,44.75,2255100.0,150.75,308500.0,160.9,6123052.0,530.0,419700.0,4235.5,3903033.0,47.655,2319812.0,499.08,3891500.0,201.59,7063800.0,183.21,2510100.0,461.25,485900.0,,0.0,159.8,632482.0,48.6,5191900.0,995.0,612174.0,1050.5,1103010.0,223.56,4520200.0,1866.0,121801.0,587.0,60992.0,33.89,6121600.0,28.45,1616504.0,129.61,3380200.0,,0.0,185.65,1122400.0,25.3083,2721196.0,102.38,129690160.0,459.0,76709.0,166.8,18965.0,131.22,1054391.0,177.13,1829500.0,204.71,767100.0,293.66,1278000.0,22.96,3582100.0,404.2,169454.0,50.46,1514500.0,11.69,7178200.0,791.5,1950746.0,40.22,15029200.0,105.49,1297600.0,328.73,600500.0,,0.0,15.43,15552500.0,185.8,1054100.0,31.4286,3883402.0,92.87,1120700.0,1863.5,472819.0,77.4,2544000.0,47.49,13463800.0,2780.0,922640.0,510.0,233432.0,154.92,1960300.0,31.26,11956500.0,48.8133,24770700.0,877.0,380493.0,1009.5,3003403.0,,0.0,44.76,3295650.0,65.295,1412000.0,313.72,1040400.0,3110.0,299062.0,240.89,426600.0,321.0,1949860.0,32.2,4072100.0,109.01,2709000.0,68.01,2308000.0,111.28,20758300.0,165.0,48408.0,107.29,1157200.0,132.04,1253000.0,39.78,1062500.0,125.97,1026800.0,322.58,496800.0,132.35,2066200.0,172.03,1954500.0
+2023-02-20,325.5,1029755.0,148.26,0.0,125.7,7581650.0,3273.8396,6056402.0,152.55,0.0,151.31,0.0,215.0,3988264.0,1945.5,727431.0,55.57,650968.0,131.6,0.0,106.74,0.0,29.98,347086.0,11.688,4425449.0,67.81,0.0,277.05,0.0,29.665,1627761.0,356.85,0.0,192.71,0.0,81.59,0.0,2245.0,316327.0,228.7,0.0,140.78,335599.0,219.98,0.0,1471.0,42560.0,87.26,0.0,26.23,0.0,69.37,0.0,52.1,5373564.0,202.5,609601.0,5626.0,194100.0,138.2545,1056607.0,60.82,0.0,122.84,884292.0,132.41,0.0,336.8,364994.0,188.6,0.0,77.3,0.0,258.01,0.0,157.5,352044.0,316.71,0.0,135.05,0.0,118.6,0.0,1820.0,7046.0,218.35,796616.0,1020.0,212471.0,115.44,0.0,11.42,0.0,78.5,0.0,146.49,0.0,240.53,0.0,351.48,0.0,210.26,0.0,97.2,0.0,34.5575,0.0,1761.0,2276648.0,59.5,357442.0,310.27,0.0,67.24,0.0,38.09,0.0,180.4,218389.0,279.71,0.0,40.515,0.0,71.44,0.0,119.64,0.0,161.58,0.0,,0.0,828.0,261416.0,268.2,1070962.0,1354.0,80490.0,651.93,0.0,715.0,339916.0,117.11,0.0,230.0,437112.0,597.0,1432589.0,447.1,2681561.0,179.27,0.0,59.559,0.0,182.5,0.0,149.61,0.0,189.26,0.0,177.3,0.0,11540.0,902044.0,2605.6201,0.0,211.66,0.0,889.4,2815192.0,319.0,1835510.0,35.35,0.0,550.0,51284.0,108.2,53667.0,57.54,0.0,175.88,35128709.0,53.11,2271284.0,3166.0,1066862.0,41.0,0.0,58.94,986745.0,168.6,864835.0,153.7,3302873.0,6.973,5037248.0,86.94,0.0,363.0,1586213.0,154.0,5000274.0,244.52,0.0,113.0,120141.0,31.33,0.0,685.0,1939961.0,65.65,0.0,97.57,0.0,2785.0,42442.0,781.0,93753.0,445.0,400133.0,278.38,0.0,51.5,0.0,4389.0557,195151.0,2462.01,0.0,30.59,0.0,81.48,0.0,716.16,0.0,445.8,1026041.0,488.0,1056434.0,99.67,587365.0,71.11,0.0,430.0,86448.0,52.26,945985.0,105.0,1912771.0,65.5,1462503.0,73.18,148897.0,3064.0,437806.0,247.0,241895.0,637.0,138638.0,558.2,24159385.0,246.8,346114.0,143.86,0.0,2546.0,1316443.0,355.0,352992.0,536.0,54389.0,308.24,0.0,57.67,0.0,1398.0,50989.0,745.0,507695.0,141.0,340379.0,46.54,0.0,142.35,12834529.0,466.7,2950774.0,1082.5,17513.0,26.14,329782.0,2213.0,206012.0,93.52,0.0,70.44,0.0,1286.0,1007188.0,411.8,146410.0,51.42,0.0,18.21,1337655.0,36.41,0.0,78.78,0.0,187.2,198376.0,45.22,0.0,247.79,0.0,210.61,0.0,1001.0,180951.0,10.98,7429750.0,129.09,0.0,88.76,0.0,2276.0,52371.0,5280.0,4104.0,2083.0,794251.0,140.68,0.0,845.2,365320.0,150.8,971354.0,194.44,0.0,213.93,0.0,82.35,0.0,43.18,0.0,4885.0,61668.0,83.78,0.0,282.5,335292.0,101.17,0.0,66.0,1881287.0,395.62,0.0,301.06,0.0,127.03,0.0,3080.0,96776.0,74.52,0.0,3.6,259380.0,153.63,0.0,39.12,0.0,247.5,86394.0,188.64,0.0,32.3534,0.0,257.47,0.0,61.97,0.0,103.85,28546348.0,73.36,0.0,29.21,0.0,74.1,1156331.0,111.17,0.0,69.68,200358.0,86.28,0.0,104.12,0.0,161.49,0.0,213.58,0.0,52.35,0.0,1909.0,3246639.0,34.2,0.0,120.05,0.0,7052.0,288417.0,47.24,0.0,249.76,0.0,165.17,0.0,238.4,323999.0,114.25,0.0,28.29,1766806.0,50.77,0.0,77.56,0.0,31.21,0.0,111.025,0.0,230.0,3861463.0,23.4,0.0,65.48,0.0,61.81,0.0,431.5,1062056.0,74.9,1333070.0,88.58,0.0,162.85,0.0,2996.0,303125.0,52.8,0.0,58.7,0.0,38.36,0.0,61.81,0.0,74.96,0.0,171.65,164687.0,11.632,6743150.0,4630.0,85468.0,31.4142,0.0,79.99,0.0,433.31,0.0,2060.0,89047.0,67.5633,0.0,42.48,0.0,151.4,242002.0,227.82,0.0,109.08,513516.0,3569.0,4840901.0,148.22,0.0,94.38,0.0,40.9,1407480.0,227.2074,0.0,105.22,0.0,2610.0,346257.0,110.76,0.0,148.04,0.0,1201.0,296170.0,26.13,0.0,155.3,982310.0,311.4,4704011.0,155.36,0.0,58.13,0.0,2852.0,106231.0,357.36,0.0,146.09,0.0,681.0,3319470.0,823.0,51505.0,37.405,565249.0,115.3,0.0,20.805,3053163.0,31.29,444517.0,99.49,0.0,83.93,0.0,53.33,0.0,114.76,0.0,112.0,0.0,48.24,0.0,162.41,0.0,93.25,0.0,52.32,437453.0,683.0,399788.0,1812.0,135894.0,211.72,0.0,386.75,0.0,67.59,0.0,252.88,0.0,171.5871,253355.0,124.8,444415.0,495.04,0.0,259.3,2162779.0,87.05,0.0,85.44,0.0,31.42,939101.0,5.35,19456668.0,13.594,5496119.0,14.35,5119531.0,1185.0,140911.0,1393.0,563849.0,10.215,2497989.0,118.42,0.0,774.0,74198.0,338.21,0.0,716.76,0.0,65.88,0.0,31.25,0.0,69.3,340945.0,241.69,0.0,80.27,0.0,168.5,157918.0,86.9,389925.0,236.83,0.0,175.24,0.0,54.715,0.0,62.1,0.0,78.51,0.0,173.6,866425.0,43.05,0.0,111.4,0.0,108.96,0.0,2969.0,559173.0,158.99,0.0,491.6,3667414.0,12.89,0.0,366.0,254588.0,26.72,0.0,965.0,324353.0,273.0,667731.0,41.74,0.0,431.23,0.0,210.3,0.0,41.03,0.0,631.0,14548.0,345.5,376786.0,146.88,0.0,120.0,440246.0,103.9,1493220.0,895.0,305949.0,115.37,0.0,682.19,0.0,69.5,0.0,36.95,0.0,19.98,0.0,4560.0,93458.0,37.03,0.0,794.0,2482831.0,29.08,647058.0,808.4,352576.0,109.09,0.0,116.4,561927.0,465.0,35494.0,164.28,0.0,285.5,1153405.0,60.64,0.0,52.2683,0.0,1477.0,184050.0,145.8,349178.0,9245.0,98664.0,95.9,607127.0,235.26,0.0,77.81,0.0,3440.0,2149.0,66.2729,0.0,73.17,0.0,315.0,393628.0,,0.0,67.16,0.0,960.0,261846.0,84.76,0.0,76.77,0.0,122.93,0.0,27.725,2905981.0,519.7,41228511.0,35.58,0.0,43.17,0.0,78.55,1053534.0,2716.0,85965.0,94.59,0.0,94.35,0.0,180.14,0.0,470.8124,204952.0,116.31,0.0,2712.0,185337.0,253.8,616624.0,97.01,0.0,402.0,222262.0,368.5,0.0,157.6,586534.0,1475.0,19907228.0,677.35,0.0,36.5,0.0,59.36,0.0,126.3,3093252.0,15.4,0.0,294.5,5178943.0,262.84,0.0,317.95,0.0,64.4,271706.0,67.52,217844.0,161.5,105339.0,711.0,624137.0,370.0,211418.0,162.8,3678639.0,78.45,0.0,224.54,0.0,1768.5,181425.0,1370.0,174685.0,2223.0,273309.0,333.95,11529057.0,146.34,0.0,297.1,648830.0,181.95,71331.0,129.1,187591.0,64.65,710741.0,82.73,0.0,189.8398,0.0,16.36,0.0,30.16,0.0,1942.0,158605.0,45.74,0.0,620.7,28987969.0,83.14,0.0,885.0,68796.0,16.94,0.0,1127.0,442408.0,240.69,0.0,328.0,224196.0,106.4,224265.0,252.06,0.0,510.14,0.0,2150.0,65143.0,721.4,1868233.0,121.0,23091.0,43.02,0.0,367.5,78900.0,163.04,12109125.0,10.91,7446433.0,135.02,0.0,162.6,6193076.0,107.11,0.0,1427.0,249216.0,1132.0,37475.0,496.46,0.0,447.0,330927.0,231.0,0.0,96.5,0.0,34.92,2042465.0,803.5,518020.0,5594.0,527706.0,296.8,159965.0,1650.0,2083140.0,2036.0,1145428.0,1555.0,242796.0,941.0,362569.0,79.0,0.0,669.8,986035.0,13.17,6126790.0,151.8,2529455.0,27.61,0.0,404.38,0.0,32.63,0.0,543.2,1218685.0,38.27,0.0,37.36,0.0,64.05,906948.0,219.73,0.0,57.58,0.0,52.6,0.0,2.554,104400451.0,238.91,0.0,346.02,0.0,186.6,441418.0,4491.0,251667.0,88.74,7952562.0,240.34,0.0,28.59,903481.0,18.71,0.0,189.15,911359.0,100.8214,0.0,723.0,193922.0,188.35,0.0,83.84,0.0,64.71,0.0,179.5,13738225.0,538.0,1078903.0,444.0,130729.0,96.9,280036.0,476.5,154198.0,471.0,410791.0,828.0,30868.0,169.0,0.0,2226.0,194546.0,117.4,1006129.0,160.39,0.0,142.24,0.0,737.0,152906.0,143.6,753433.0,84.6,598498.0,64.2066,0.0,35.67,0.0,591.1,129526.0,19.15,0.0,185.78,0.0,280.2,3630942.0,40.0,0.0,74.9,705085.0,21.15,0.0,57.18,0.0,387.92,0.0,801.0,87116.0,127.23,0.0,17.73,0.0,72.95,0.0,1470.0,54292.0,60.12,0.0,44.0,0.0,,0.0,61.51,0.0,698.6,914866.0,101.24,0.0,95.9245,0.0,259.5,44103277.0,220.1546,0.0,214.02,0.0,269.37,0.0,58.84,0.0,51.54,112028222.0,328.4,0.0,192.4,1147394.0,475.63,0.0,53.97,0.0,212.75,0.0,88.3,476120.0,49.566,0.0,620.5,1773575.0,7588.0,479873.0,320.36,0.0,35.36,0.0,56.02,0.0,100.48,0.0,839.0,139138.0,97.32,0.0,76.39,0.0,361.13,0.0,168.34,0.0,161.0,210828.0,172.52,0.0,55.03,0.0,74.87,1619956.0,813.6,168536.0,269.99,0.0,127.0,1070984.0,83.27,0.0,366.86,0.0,301.45,0.0,213.13,0.0,66.85,0.0,84.8,0.0,135.0,230164.0,1100.87,0.0,72.54,0.0,307.0,179852.0,43.56,0.0,1676.0,33197.0,113.93,0.0,75.75,0.0,150.7,20526076.0,355.17,0.0,30.115,1187972.0,371.68,0.0,166.44,0.0,94.4732,0.0,1625.7999,2805029.0,202.7,2571813.0,1026.0,291508.0,52.09,0.0,48.07,0.0,296.07,0.0,234.0,613953.0,114.2,943975.0,49.85,0.0,122.5,0.0,502.09,0.0,215.0,944801.0,600.0,165898.0,109.52,0.0,166.6,0.0,307.7432,4251536.0,44.14,0.0,99.51,0.0,544.83,0.0,258.06,0.0,269.42,0.0,343.0,339566.0,29.405,0.0,30.04,0.0,159.92,0.0,43.63,0.0,1513.9301,0.0,80.4,906280.0,883.0,394273.0,330.5,146834.0,268.4,967565.0,201.6,448180.0,398.0,22180.0,1630.0,20539.0,167.8,270868.0,17.63,0.0,11.594,2892445.0,58.56,0.0,246.22,0.0,76.07,0.0,45.42,0.0,109.8,392052.0,34.796,0.0,1070.5,10527911.0,27.14,0.0,124.84,0.0,470.63,0.0,4.4325,3839575.0,439.01,0.0,34.22,0.0,228.15,0.0,67.41,0.0,96.71,0.0,168.07,0.0,21.388,0.0,5098.1401,0.0,283.4,54884354.0,19.11,0.0,19.0,0.0,188.46,0.0,6866.0,169865.0,66.12,0.0,629.2,593637.0,920.0,2900.0,177.42,0.0,67.26,0.0,93.72,0.0,81.86,0.0,228.5,466412.0,380.95,196870.0,10.826,6150892.0,87.28,0.0,58.2007,0.0,553.0,1411028.0,84.76,0.0,2500.0,213060.0,60.73,0.0,114.5,157896.0,597.0,451890.0,467.6,996982.0,55.56,542164.0,84.64,0.0,,0.0,535.1666,49672.0,303.89,0.0,114.75,0.0,75.69,0.0,162.0,203143.0,15.57,0.0,196.0,1271860.0,93.42,0.0,62.23,0.0,176.28,0.0,378.8,409305.0,112.0,708942.0,43.21,0.0,91.03,0.0,140.01,0.0,141.52,0.0,355.48,0.0,652.0,116599.0,163.6,160022.0,54.3,0.0,634.4,5733671.0,109.0,3734548.0,256.5,369634.0,141.01,0.0,125.32,0.0,1853.0,2862514.0,101.82,0.0,158.59,0.0,478.5,573997.0,882.5,963615.0,56.83,0.0,75.1,0.0,296.0,0.0,376.58,0.0,453.0,78256.0,129.91,0.0,1060.0,38410.0,28.81,0.0,89.4,1276846.0,1297.0,3131100.0,33.3914,1904826.0,299.01,0.0,2990.0,88639.0,1467.0,1040632.0,919.6,637221.0,99.54,0.0,130.29,0.0,590.0,337030.0,75.08,477243.0,154.9,0.0,74.66,0.0,127.72,0.0,49.3189,0.0,93.22,854476.0,346.4,437666.0,2145.0,28018.0,73.03,0.0,1946.0,274622.0,64.33,0.0,748.74,0.0,2485.0,2392926.0,23.86,0.0,2730.0,22155.0,198.05,355278.0,312.5,974073.0,6277.0,3683538.0,112.17,0.0,5698.0,2927441.0,122.77,0.0,216.14,0.0,1714.0,53230.0,576.6,716670.0,41.56,1429441.0,297.72,0.0,36.3,0.0,,0.0,427.68,0.0,329.8,1672110.0,115.69,0.0,111.8,16060412.0,1003.0,2426777.0,131.96,0.0,3900.0,29612.0,512.4,4297040.0,101.51,0.0,133.44,0.0,39.55,855363.0,134.78,651372.0,1060.0,192343.0,511.0,163051.0,3.5105,14591522.0,89.11,661454.0,109.28,615044.0,281.24,0.0,263.8,3038449.0,107.1,0.0,80.32,0.0,1247.0,91021.0,538.0,105918.0,506.8,11154025.0,93.5,951156.0,85.5,2133506.0,763.4,2625956.0,54.32,678996.0,849.6,2855842.0,122.8,1256917.0,142.5,482232.0,2524.0,5127359.0,50.64,301088.0,227.98,0.0,144.66,594858.0,149.94,0.0,53.34,0.0,1768.5,403446.0,738.0,7051990.0,1685.0,329276.0,1161.5,2512907.0,252.28,0.0,354.45,0.0,156.6,1587913.0,66.63,0.0,272.5,381470.0,,0.0,123.66,0.0,360.83,0.0,240.0,2546647.0,222.8,580686.0,12055.0,95401.0,79.245,0.0,85.9,1895383.0,152.9,9228388.0,350.5,2137.0,1757.0,675238.0,1433.0,123470.0,260.8,614491.0,768.6,26390211.0,189.66,0.0,1253.5,1215455.0,17.29,0.0,16.132,3471859.0,124.97,0.0,45.385,1246293.0,92.0,0.0,226.8,0.0,156.56,565684.0,96.6,2000498.0,994.5,110614.0,2823.0,424061.0,40.42,0.0,89.18,0.0,115.84,0.0,3112.0,319918.0,97.08,179718.0,35.77,0.0,263.16,0.0,172.0,436630.0,78.71,0.0,19.44,0.0,52.02,0.0,806.8,392856.0,2535.0,24623.0,183.5,700094.0,743.97,0.0,438.95,0.0,168.56,0.0,75.96,0.0,131.85,0.0,158.4,537097.0,1846.0,49853.0,254.5,178332.0,105.25,0.0,48.49,0.0,101.0,552311.0,173.22,0.0,59.92,2891283.0,641.0,178197.0,80.7,1206700.0,79.83,0.0,87.98,0.0,559.7,0.0,245.5,537067.0,149.35,0.0,1014.5,410820.0,598.25,0.0,44.11,0.0,73.94,0.0,129.0,2866771.0,55.2,0.0,252.0,953651.0,118.73,0.0,106.5,254693.0,185.75,0.0,331.0,635796.0,251.2,8042551.0,208.31,0.0,61.37,0.0,184.18,0.0,60.3,0.0,58.92,2339163.0,112.51,0.0,122.35,15259593.0,175.32,0.0,74.81,0.0,343.6,0.0,49.63,0.0,34.77,0.0,19.0,31220041.0,44.75,0.0,150.75,0.0,162.2,2530905.0,530.0,0.0,4210.5,1708167.0,47.44,1076332.0,499.08,0.0,201.59,0.0,183.21,0.0,461.25,0.0,,0.0,157.4,521864.0,48.6,0.0,984.0,343896.0,1055.5,3276234.0,223.56,0.0,1885.0,64055.0,594.0,164916.0,33.89,0.0,28.7,1144503.0,129.61,0.0,,0.0,185.65,0.0,25.3083,1025701.0,102.76,104746673.0,464.0,109531.0,167.8,18854.0,132.7,611878.0,177.13,0.0,204.71,0.0,293.66,0.0,22.96,0.0,406.0,162398.0,50.46,0.0,11.69,0.0,802.0,695170.0,40.22,0.0,105.49,0.0,328.73,0.0,,0.0,15.43,0.0,185.8,0.0,31.4286,0.0,92.87,0.0,1870.0,242496.0,77.4,0.0,47.49,0.0,2677.0,762318.0,511.5,189789.0,154.92,0.0,31.26,0.0,48.8133,0.0,874.0,1422398.0,1010.0,2787934.0,,0.0,44.76,0.0,65.295,0.0,313.72,0.0,3085.0,223133.0,240.89,0.0,321.5,644400.0,32.2,0.0,109.01,0.0,68.01,0.0,111.28,0.0,164.0,67615.0,107.29,0.0,132.04,0.0,39.85,582159.0,125.97,0.0,322.58,0.0,132.35,0.0,172.03,0.0
+2023-02-21,321.0,1071648.0,143.42,1693800.0,124.8,3244273.0,3093.8398,3889598.0,148.48,58867200.0,152.0,8466100.0,209.3,5176306.0,1969.0,1828752.0,55.56,901168.0,128.78,6618700.0,103.65,5204300.0,30.26,652524.0,11.62,6682249.0,67.55,2137600.0,269.15,2446200.0,30.06,2136845.0,346.7,3002700.0,185.97,5117800.0,81.4,2261000.0,2202.0,258012.0,224.68,1896900.0,137.42,658813.0,215.55,1277500.0,1440.8,63090.0,86.04,1091400.0,25.57,2634000.0,68.13,1859200.0,51.6,6153847.0,199.4,521960.0,5490.0,534253.0,137.2,785326.0,59.72,4858600.0,122.82,858815.0,131.55,323800.0,323.4,932433.0,186.55,837800.0,76.4,2015100.0,241.96,3003300.0,156.0,156925.0,304.0,917100.0,134.41,1808700.0,115.01,1217800.0,1860.0,21008.0,217.4,831286.0,1002.0,274043.0,111.28,7583900.0,11.08,6147100.0,76.77,44045600.0,143.0,712500.0,238.24,2524100.0,340.48,417900.0,204.65,1888300.0,94.58,56580400.0,33.6325,5539600.0,1722.0,1560050.0,57.25,357059.0,304.68,846900.0,65.67,1433400.0,38.06,5075600.0,181.2,184570.0,277.51,880900.0,38.96,5018400.0,69.35,2519600.0,116.3,1945100.0,157.47,655200.0,,0.0,818.0,269727.0,262.0,2978720.0,1336.0,77065.0,629.78,1022700.0,700.0,90120.0,116.05,824600.0,225.0,682846.0,595.4,5168155.0,441.8,4301868.0,175.86,746800.0,58.154,22737000.0,179.0,733400.0,147.66,1106600.0,189.77,527100.0,173.48,2713300.0,11570.0,4363971.0,2573.1399,166200.0,205.52,4663800.0,906.8,11839059.0,321.0,1145058.0,34.52,37068900.0,553.0,96891.0,107.8,155099.0,57.05,2786300.0,171.42,114830121.0,52.49,2003891.0,3155.0,3950821.0,40.7,6028900.0,59.25,1662729.0,164.6,982916.0,149.8,6839972.0,6.968,8365012.0,83.13,1860200.0,360.0,887567.0,155.2,116366.0,239.5,1179100.0,113.75,166255.0,29.9,2693800.0,685.0,2225589.0,64.9,727700.0,96.17,1257800.0,2755.0,314884.0,768.0,172569.0,459.0,764134.0,271.93,1023400.0,50.43,4759800.0,4313.4004,766374.0,2425.49,225200.0,30.13,6773600.0,76.77,2353900.0,695.75,646400.0,439.3,2428393.0,488.6,5441616.0,98.7,797867.0,71.22,6189600.0,427.0,56043.0,52.31,1377265.0,103.4,2868321.0,65.4,2041804.0,73.0,289631.0,3037.0,420050.0,250.5,108340.0,640.0,947800.0,550.3,58925165.0,242.8,439650.0,142.78,588500.0,2592.0,5018648.0,350.5,947984.0,530.0,73842.0,302.72,4131100.0,56.25,773100.0,1366.0,104627.0,727.0,344874.0,139.0,1015588.0,46.23,8177300.0,139.3,22449907.0,453.7,7980266.0,1067.5,43803.0,26.08,446959.0,2160.0,490491.0,90.73,3132600.0,68.44,860600.0,1245.0,340410.0,407.8,225085.0,49.84,22899200.0,18.165,2072432.0,36.36,4219200.0,78.17,2305700.0,182.0,527944.0,43.83,4145900.0,240.71,3105900.0,208.77,1595600.0,969.5,358874.0,11.23,6646587.0,128.46,952900.0,85.79,1663700.0,2252.0,239255.0,5110.0,79669.0,2108.0,1381219.0,136.66,1640900.0,824.2,690403.0,147.9,1968487.0,192.65,1785900.0,205.5,1106200.0,83.48,3523400.0,41.95,3974000.0,4820.0,149300.0,83.99,1341000.0,284.0,1050079.0,99.79,1248000.0,64.7,1587720.0,377.91,1992400.0,293.98,1191900.0,124.86,573700.0,3090.0,74720.0,74.26,4098100.0,3.535,198660.0,154.42,1144300.0,37.84,18765000.0,243.5,254971.0,187.89,1674500.0,31.3852,13610000.0,251.3,839300.0,61.16,1243200.0,103.5,24434185.0,72.27,3557400.0,28.91,2935100.0,73.5,2893159.0,108.15,3325300.0,68.78,359101.0,84.31,778800.0,105.31,7200600.0,160.84,1239400.0,209.68,904700.0,53.35,4700100.0,1924.5,9637407.0,34.52,6754800.0,118.05,739100.0,6980.0,267918.0,46.85,917700.0,243.6,523600.0,161.62,5210800.0,233.4,3396218.0,112.43,3620800.0,28.11,2785380.0,49.69,25100500.0,76.02,2093800.0,30.59,16186000.0,108.9275,1550400.0,228.6,8128840.0,23.0,10038800.0,64.66,3808500.0,60.06,3398200.0,427.0,582213.0,78.95,2930435.0,87.62,7245900.0,161.0,7259700.0,2988.0,378196.0,51.22,3478700.0,58.1,3668300.0,37.1,7276600.0,58.06,10352500.0,73.67,1391700.0,169.3,475402.0,11.596,5266856.0,4596.0,159689.0,30.5272,7404220.0,78.52,4109800.0,427.17,1936300.0,2024.0,189684.0,66.58,2788800.0,41.89,3973200.0,147.8,418265.0,226.61,1681900.0,108.9,988964.0,3578.5,3054811.0,143.58,791100.0,90.26,4763000.0,40.225,1870066.0,222.3316,2958631.0,102.09,10648200.0,2580.0,141798.0,108.41,2382800.0,146.42,1673600.0,1199.0,310235.0,25.6,3447900.0,156.2,3118404.0,311.4,501330.0,148.53,908200.0,56.84,6615600.0,2804.0,182234.0,350.23,505300.0,147.84,1508500.0,670.0,5002104.0,827.0,444500.0,37.175,720421.0,113.24,1283700.0,20.91,4860170.0,30.89,560917.0,97.68,3262600.0,83.1,868300.0,53.73,11378800.0,114.01,2393100.0,112.02,2656400.0,47.89,5947900.0,158.19,1285100.0,92.73,2197900.0,52.96,727258.0,681.0,408569.0,1776.0,210025.0,203.81,705900.0,381.73,260700.0,66.71,1700500.0,249.99,1297400.0,171.9785,444133.0,124.1,1051647.0,478.82,1422100.0,254.5,3648359.0,82.47,1010500.0,82.05,4196700.0,31.23,742822.0,5.315,21497045.0,14.25,12268604.0,14.268,11800286.0,1172.0,704711.0,1377.0,1246164.0,10.24,4755581.0,119.23,4582000.0,766.0,153877.0,323.17,581000.0,703.12,463600.0,64.39,1942500.0,30.44,7779900.0,68.78,401457.0,240.11,96200.0,78.36,1612400.0,166.5,230140.0,86.0,684554.0,231.43,338900.0,170.76,1484000.0,53.8,1580200.0,61.13,1024500.0,75.55,4025700.0,169.2,921386.0,42.23,6675900.0,105.2,2390300.0,108.03,2135400.0,2926.0,5436716.0,158.52,648200.0,482.0,3496617.0,12.2,77724200.0,360.5,780020.0,25.73,5346200.0,945.0,350902.0,264.5,908551.0,42.66,15233000.0,421.91,172700.0,205.65,1715900.0,40.49,2350600.0,626.0,56995.0,340.5,310257.0,142.98,399500.0,118.8,872044.0,102.8,1530400.0,887.0,338673.0,113.82,2789600.0,665.0,213600.0,67.11,6191100.0,36.06,4290800.0,20.67,3661200.0,4500.0,160982.0,36.17,2916400.0,804.0,634046.0,28.85,1211669.0,793.0,400091.0,106.19,370200.0,114.8,720697.0,452.0,7573.0,160.99,1216700.0,283.5,948620.0,59.71,4515500.0,50.4597,2000983.0,1437.0,853981.0,144.9,299070.0,9225.0,76980.0,94.6,590125.0,233.52,1063900.0,76.21,835500.0,3440.0,1202.0,65.6504,5101965.0,72.47,1835500.0,310.5,1054034.0,,0.0,63.11,2560400.0,943.3,350703.0,84.64,6085600.0,80.16,7926300.0,120.79,416600.0,27.28,3816205.0,503.3,57050675.0,34.61,6262900.0,41.13,12320100.0,78.8,1573588.0,2650.0,78707.0,92.05,28367200.0,91.79,33629300.0,174.34,1140200.0,470.3973,367080.0,113.12,1414800.0,2710.0,559529.0,251.8,898246.0,93.96,1618200.0,378.4,558814.0,361.12,2403000.0,155.0,570595.0,1481.8,19768260.0,656.19,249200.0,36.4,6049000.0,56.39,2739900.0,124.5,14582455.0,15.03,10887700.0,278.2,9186929.0,256.09,949100.0,295.5,10891800.0,64.14,343196.0,68.12,439793.0,159.0,114529.0,693.0,134930.0,366.0,343161.0,161.6,3448350.0,77.38,1540600.0,222.02,406400.0,1779.0,543984.0,1360.0,71727.0,2209.0,618270.0,335.8,14482991.0,144.08,1202600.0,290.8,1654902.0,181.7,65427.0,132.0,446903.0,63.35,809030.0,81.19,1176300.0,185.4477,3003585.0,15.98,8755900.0,29.0,5779500.0,1946.0,278678.0,45.48,1457300.0,647.5,90988771.0,82.0,908700.0,876.0,53513.0,16.99,8998200.0,1127.0,1268966.0,240.9,1646800.0,328.0,194712.0,106.7,490887.0,248.73,511292.0,503.38,1136400.0,2115.0,63752.0,714.4,2461086.0,119.0,170513.0,42.09,2345100.0,362.0,127623.0,160.46,13635638.0,10.96,7057973.0,131.71,4257200.0,164.2,2247755.0,104.16,2639800.0,1396.5,1046194.0,1140.0,78947.0,478.17,461100.0,437.0,754519.0,224.88,835700.0,93.74,2670200.0,34.52,2550873.0,805.5,2233543.0,5540.0,858853.0,289.0,344845.0,1632.0,4200524.0,2046.0,4204029.0,1535.0,1640062.0,922.5,1081207.0,78.49,1439500.0,673.8,2167021.0,13.148,7764957.0,149.8,3508821.0,26.06,63668400.0,396.26,1331700.0,32.25,2754000.0,529.2,1100662.0,36.11,4589600.0,36.58,3102878.0,62.75,820206.0,212.98,977000.0,56.38,3334300.0,50.67,2641800.0,2.553,120667583.0,233.58,1852000.0,338.23,357500.0,180.2,504372.0,4439.0,174142.0,87.24,13014740.0,233.4,1148700.0,28.44,1726658.0,17.72,4363300.0,182.45,809609.0,98.4309,904189.0,709.0,348781.0,184.0,591000.0,82.68,1094600.0,62.69,3153400.0,180.75,7087210.0,540.0,904785.0,435.5,288399.0,94.6,322787.0,469.0,157179.0,460.5,761946.0,816.0,47904.0,166.58,419800.0,2163.0,1034364.0,114.4,1430566.0,158.0,9423900.0,139.63,9996300.0,741.0,197675.0,136.7,4831488.0,84.55,3327971.0,64.7042,3127799.0,35.55,7087700.0,585.3,223424.0,18.51,10471200.0,182.98,1765600.0,272.0,7616828.0,39.87,8349000.0,74.7,5311792.0,20.45,3505600.0,55.7,2404100.0,378.34,1161000.0,804.0,144815.0,129.23,1936100.0,17.35,15301700.0,68.59,2140300.0,1412.0,150751.0,59.8,14278300.0,44.62,5973400.0,,0.0,60.78,563600.0,687.0,1351111.0,100.01,1408400.0,92.7105,2195125.0,255.4,12112680.0,212.4742,698982.0,212.43,1259000.0,254.3,400800.0,56.33,1633400.0,50.97,232515990.0,327.51,2515600.0,188.8,2162032.0,479.19,1379400.0,53.34,1184300.0,201.85,3942900.0,87.88,574849.0,47.829,12458000.0,608.0,4842752.0,7572.0,1088148.0,314.11,1065500.0,33.76,6613300.0,56.35,3404800.0,100.33,984900.0,836.0,119841.0,94.94,1988400.0,75.05,1444400.0,355.96,2730900.0,164.93,421000.0,160.1,2393149.0,170.68,1817800.0,52.83,1984300.0,74.59,1779722.0,808.9,264826.0,268.55,2824300.0,123.4,5789159.0,80.68,6795100.0,361.51,851800.0,294.84,819600.0,210.61,1183000.0,66.6,6742100.0,85.49,8135900.0,135.0,102357.0,1099.33,656900.0,71.05,4008200.0,311.0,441377.0,42.98,3808200.0,1650.0,193015.0,107.09,646800.0,75.53,1002100.0,152.55,4557025.0,355.25,231500.0,30.04,1069855.0,359.7,486200.0,163.93,1946200.0,91.3462,4651364.0,1612.0499,1315943.0,200.1,5380657.0,999.5,765475.0,51.19,3536200.0,47.44,8236200.0,292.67,421500.0,225.2,2396611.0,109.4,1130174.0,48.86,4720800.0,123.07,3988000.0,481.92,645700.0,211.0,992234.0,597.0,157339.0,109.07,6741500.0,160.09,3295700.0,301.7625,3731487.0,42.6,9607300.0,97.62,6556000.0,524.82,572500.0,252.67,28397400.0,268.42,676300.0,331.6,748598.0,26.992,5715000.0,29.99,1273600.0,155.45,1825700.0,42.44,4800500.0,1459.03,138900.0,79.8,1233291.0,874.0,232384.0,326.2,328654.0,264.4,557635.0,198.1,716845.0,392.5,25040.0,1630.0,28126.0,168.0,442185.0,16.98,10851800.0,11.742,5572659.0,56.78,3089000.0,211.91,964000.0,73.66,11915600.0,45.17,6856900.0,108.4,781519.0,33.75,57103000.0,1071.0,6870412.0,26.95,4805900.0,121.1,5110300.0,473.95,1272800.0,4.412,7925470.0,431.86,1098500.0,34.06,3539300.0,224.55,2837500.0,65.95,1736900.0,94.05,780700.0,163.54,1333600.0,20.655,410015000.0,5018.23,27800.0,279.6,53831232.0,18.41,819800.0,18.26,2353700.0,181.41,2073800.0,6812.0,223989.0,65.22,2603800.0,627.2,1457183.0,945.0,3165.0,171.35,1285200.0,66.13,2323000.0,91.44,1422900.0,79.28,6312800.0,222.0,758254.0,385.85,349708.0,10.788,5710699.0,86.2,5260300.0,57.342,7501500.0,552.5,2158558.0,83.06,2365600.0,2480.0,358163.0,59.82,11314600.0,113.3,180455.0,594.0,376500.0,461.6,1297819.0,54.86,623850.0,83.445,18251600.0,,0.0,527.0416,41722.0,296.51,465300.0,111.52,1775500.0,73.86,2725600.0,161.0,595857.0,15.45,8136500.0,190.4,4263950.0,84.51,20893100.0,61.15,3013600.0,176.18,5797300.0,380.2,678127.0,111.8,530020.0,42.7,17356600.0,87.78,1194000.0,139.91,6899500.0,142.58,2638700.0,343.54,926200.0,635.0,189729.0,166.8,7847147.0,52.76,2617900.0,626.8,2664954.0,108.8,6978069.0,254.0,433874.0,134.17,585000.0,123.48,2448600.0,1834.0,240638.0,99.98,3871000.0,155.48,1843200.0,475.5,655122.0,873.0,855958.0,54.72,1090900.0,74.14,566500.0,292.18,363600.0,357.55,616500.0,463.0,42520.0,126.2,1495500.0,1030.0,61320.0,27.82,13507900.0,89.1,308132.0,1256.5,17615820.0,31.8269,5175529.0,298.9,1545200.0,2920.0,134539.0,1415.0,1131338.0,913.4,776334.0,99.65,2569200.0,129.44,537400.0,588.0,338218.0,75.48,494900.0,148.7,1098600.0,75.24,14537400.0,123.7,8164400.0,48.741,477717.0,90.88,1573604.0,350.6,848047.0,2095.0,40028.0,71.76,2982800.0,1930.0,277015.0,62.91,1070200.0,746.52,411700.0,2491.0,6537939.0,23.19,7654400.0,2642.0,47559.0,199.3,483406.0,311.0,532399.0,6204.0,3697115.0,110.31,902400.0,5720.0,2062778.0,118.59,958600.0,215.28,585000.0,1704.0,52529.0,559.4,3985378.0,40.83,1485259.0,288.72,680000.0,35.38,2000600.0,,0.0,423.21,639000.0,323.2,6158575.0,112.91,2446700.0,109.98,20426555.0,999.0,903731.0,130.32,1979800.0,3878.0,42437.0,508.6,8727323.0,100.65,3853000.0,128.31,1109000.0,40.39,2202143.0,134.36,627208.0,1025.0,434219.0,506.0,160795.0,3.523,38530653.0,89.45,976151.0,107.76,1530426.0,272.79,952400.0,262.7,4549972.0,104.78,5438000.0,79.9,5828300.0,1232.0,354277.0,527.0,216227.0,494.0,3457882.0,92.4,1324061.0,85.7,1782477.0,753.0,5500315.0,53.1,973544.0,826.8,8629096.0,123.0,4534595.0,139.5,998640.0,2485.5,14364239.0,50.28,351357.0,223.22,2326000.0,143.74,921292.0,150.0,899000.0,53.4,7422100.0,1757.5,610228.0,723.2,2499827.0,1651.0,228192.0,1210.5,8805657.0,246.01,272100.0,352.35,823900.0,157.0,829381.0,65.55,3088400.0,269.0,478271.0,,0.0,120.62,1612400.0,350.79,1206500.0,245.0,1206064.0,219.0,757965.0,11885.0,501845.0,77.71,2260200.0,84.6,3894218.0,153.4,2617581.0,341.0,3421.0,1766.5,3167197.0,1400.0,272385.0,263.5,1419943.0,771.8,8420593.0,185.01,609200.0,1227.0,825017.0,16.66,6751000.0,15.868,4628061.0,121.78,1303300.0,45.015,1363037.0,89.17,2432400.0,223.11,1051900.0,153.04,960724.0,95.2,2342117.0,994.5,131932.0,2823.0,527757.0,40.42,0.0,83.74,2359500.0,112.49,2536000.0,3117.0,1083074.0,96.46,229453.0,35.0,4412900.0,261.22,1022000.0,169.6,919219.0,76.81,2320400.0,19.21,28220300.0,53.65,3407000.0,800.2,2028770.0,2520.0,194159.0,183.4,1946986.0,737.2,268800.0,428.91,130600.0,165.15,1983800.0,73.66,810900.0,126.68,1917500.0,155.8,777625.0,1842.0,178507.0,259.4,194193.0,101.16,1976100.0,47.14,4834300.0,100.5,972373.0,166.22,4133600.0,57.68,3999927.0,633.0,159255.0,80.0,1122762.0,78.82,7122600.0,86.44,819100.0,550.77,1395200.0,243.0,633072.0,147.09,5648800.0,997.6,897043.0,599.9966,180000.0,42.37,4110800.0,73.29,2034100.0,130.0,3331660.0,53.12,1077800.0,244.7,2188680.0,113.23,1796900.0,104.0,398408.0,185.25,1402400.0,324.5,915350.0,249.8,19036415.0,197.37,180018600.0,60.72,3157100.0,179.91,1141200.0,56.75,6998600.0,58.64,3216732.0,112.02,1800900.0,120.0,10703217.0,170.76,7030300.0,73.36,1714200.0,333.26,443600.0,48.2,5385600.0,34.2,24696800.0,18.6,20709316.0,43.85,1674300.0,148.56,349800.0,162.5,3779936.0,524.94,383100.0,4238.5,6581168.0,48.14,1922669.0,491.31,2877300.0,193.75,4462300.0,178.46,3994800.0,445.62,758500.0,,0.0,153.6,750069.0,47.69,5793100.0,969.0,878087.0,1051.0,1060571.0,220.62,7276100.0,1852.0,219400.0,596.0,91476.0,33.7,4067500.0,28.5,1704061.0,132.2,3343400.0,,0.0,180.52,910400.0,24.8013,1997318.0,101.66,93005327.0,459.0,113197.0,165.45,26485.0,131.08,845515.0,174.69,789900.0,203.87,668100.0,292.48,1125300.0,22.57,3216000.0,398.2,145585.0,49.98,1663800.0,11.5,7748300.0,786.5,804127.0,39.2,17805500.0,103.93,1491600.0,320.2,524500.0,,0.0,14.75,17783500.0,181.92,1515400.0,30.2721,3610335.0,91.49,983200.0,1872.5,1258051.0,76.82,2300900.0,46.24,13652700.0,2545.0,883336.0,506.0,745968.0,152.54,1640500.0,30.79,9590900.0,49.11,54393900.0,875.0,1902419.0,1011.0,2650048.0,,0.0,44.52,1918050.0,64.085,2252600.0,306.68,794500.0,3094.0,1074092.0,237.13,498000.0,318.0,1528110.0,30.77,4310200.0,107.15,1894500.0,67.2,2664000.0,111.17,14469400.0,160.0,19873.0,103.28,1568600.0,130.61,1739800.0,39.11,885151.0,124.0,1266800.0,307.0,375000.0,127.84,1502200.0,169.84,1791300.0
+2023-02-22,317.5,1527950.0,142.08,1691300.0,123.0,2570051.0,3026.6465,3656998.0,148.91,51011300.0,150.67,6041700.0,208.1,8025022.0,1976.0,1566140.0,56.66,1596103.0,127.21,5759000.0,102.69,8900900.0,30.07,571775.0,11.386,9120728.0,67.94,1498000.0,269.63,1823800.0,30.42,2417682.0,348.72,2599300.0,183.76,3512600.0,81.61,3531800.0,2200.0,491736.0,222.93,1690700.0,139.8,516296.0,216.7,1465000.0,1402.4,71742.0,85.5,1134700.0,25.39,2901000.0,68.36,2030700.0,51.3,5643410.0,197.4,586149.0,5434.0,706403.0,136.0182,855846.0,60.66,5810400.0,122.78,876700.0,130.46,406700.0,321.4,708096.0,186.29,827800.0,76.85,1617200.0,246.45,1993500.0,154.5,125254.0,302.72,960500.0,133.28,1439500.0,113.14,1645000.0,1840.0,24828.0,217.0,1020524.0,996.0,188417.0,110.41,5089200.0,11.14,9079100.0,76.61,50286800.0,142.34,1033500.0,236.16,2187600.0,339.34,451900.0,199.28,3564500.0,95.79,59534100.0,33.8025,8826000.0,1674.0,2393688.0,55.0,1188612.0,304.87,622300.0,65.47,626300.0,37.86,5463400.0,176.4,457579.0,278.29,1148600.0,38.595,5182400.0,70.27,2104100.0,116.1,1374500.0,155.85,779100.0,,0.0,810.0,520474.0,257.6,1376407.0,1326.0,135673.0,624.21,1017300.0,692.0,216304.0,115.64,761700.0,223.0,1457744.0,596.2,3431199.0,437.9,4586444.0,176.58,732600.0,57.617,23475000.0,182.45,913600.0,146.68,633000.0,193.59,459700.0,174.7,2468800.0,11500.0,1708966.0,2567.3601,176900.0,205.76,2920000.0,902.0,6532425.0,321.8,545722.0,34.29,38550400.0,552.0,97010.0,105.0,69016.0,57.55,1990800.0,172.82,35163655.0,52.36,2447350.0,3169.5,1684164.0,41.01,6130700.0,59.06,1488227.0,160.4,2633670.0,148.3,5475682.0,6.947,11969996.0,83.18,2905100.0,360.6,938434.0,154.0,79119.0,240.4,1101800.0,115.05,230138.0,29.77,2429200.0,674.5,2085259.0,65.06,729400.0,97.85,811800.0,2705.0,58788.0,763.0,142227.0,459.0,963047.0,272.55,760700.0,50.16,3608400.0,4298.8911,142458.0,2426.71,166000.0,30.05,5977700.0,78.54,1336500.0,687.41,937900.0,436.8,2320474.0,482.3,3018363.0,98.43,787095.0,71.31,5718900.0,433.0,281142.0,54.66,3154590.0,102.8,2038186.0,63.96,3352806.0,72.08,472806.0,3006.0,685406.0,249.0,29036.0,635.0,188033.0,539.4,68447518.0,243.0,416846.0,142.86,463600.0,2480.0,3184337.0,350.0,1501823.0,527.5,88519.0,303.16,2899500.0,56.48,851400.0,1360.0,105103.0,714.0,488504.0,137.5,3650841.0,46.61,10653600.0,140.85,15843947.0,455.5,3628279.0,1072.5,82860.0,26.12,409234.0,2150.0,188830.0,90.9,2566000.0,68.16,859700.0,1230.0,197595.0,401.4,134616.0,50.04,14431500.0,17.945,2290609.0,36.25,3989800.0,77.52,1815800.0,179.85,432678.0,43.6,4776700.0,237.89,3145200.0,209.86,1191100.0,964.5,358268.0,10.645,8216043.0,128.27,1087100.0,85.94,1695200.0,2234.0,52240.0,5140.0,2442.0,2140.0,707574.0,134.22,1727700.0,821.4,566620.0,145.7,3102761.0,193.99,1779300.0,203.99,688700.0,85.4,3690400.0,41.84,3600400.0,4810.0,49054.0,84.08,1421400.0,280.5,445946.0,99.88,946000.0,64.6,1407507.0,382.65,1190000.0,294.92,1865300.0,124.71,534500.0,3100.0,25726.0,74.41,3645600.0,3.51,197160.0,154.46,1067100.0,38.01,16612100.0,243.5,237587.0,187.0,1336700.0,31.0476,12530000.0,250.04,854300.0,60.81,1292400.0,102.85,18539991.0,72.28,2227100.0,28.85,3012400.0,73.6,1319860.0,108.59,2120200.0,68.34,376889.0,84.6125,1210400.0,104.08,7929500.0,160.13,945300.0,209.42,599800.0,52.98,2225400.0,1953.0,2379393.0,34.675,5457400.0,117.56,573500.0,6986.0,277184.0,46.34,2706200.0,219.09,2281200.0,163.36,4343700.0,234.8,844407.0,117.63,5260100.0,27.81,3723912.0,49.31,20301900.0,72.13,9931300.0,29.99,18353800.0,109.3925,1125200.0,227.0,3134241.0,23.26,10539100.0,64.44,5370900.0,61.94,5076300.0,426.0,596136.0,75.75,2111585.0,87.21,5614400.0,160.35,6205900.0,3070.0,264305.0,53.99,5194400.0,57.71,3605600.0,37.01,6220000.0,57.89,6327600.0,74.57,1058500.0,164.6,752529.0,11.42,7780115.0,4590.0,176122.0,30.5063,5708515.0,79.96,3392800.0,426.41,1356300.0,2040.0,192990.0,67.1017,1933200.0,41.81,2240600.0,148.0,114957.0,225.27,1496000.0,109.14,711642.0,3610.5,2768954.0,143.78,1260000.0,91.14,3624000.0,40.455,1568071.0,221.7287,3133697.0,101.68,9885100.0,2548.0,137542.0,106.64,1781600.0,144.19,2128700.0,1202.0,348064.0,25.09,3655500.0,154.1,1587095.0,294.6,701319.0,148.7,715000.0,57.01,3735400.0,2778.0,219393.0,348.46,1207200.0,148.91,1224100.0,674.0,2173989.0,835.0,136367.0,37.685,1533921.0,112.81,1389300.0,21.105,6582369.0,30.725,826355.0,97.47,2070500.0,85.37,1117900.0,53.59,13144400.0,111.65,6377800.0,111.74,2270200.0,47.85,7391900.0,159.24,1047800.0,92.41,1740100.0,53.56,615683.0,674.0,205082.0,1745.0,211257.0,205.27,563100.0,379.78,207100.0,66.2,1702800.0,249.25,852500.0,170.8043,369765.0,124.0,1336167.0,483.82,783000.0,250.1,3900746.0,83.39,863600.0,82.3,3932200.0,31.39,1013998.0,5.239,29413988.0,14.088,8787512.0,14.114,9695591.0,1163.0,643620.0,1354.5,3304344.0,10.245,3144818.0,117.57,3772400.0,763.0,99640.0,311.08,842500.0,698.47,354500.0,64.28,1691400.0,31.98,8786300.0,68.6,393536.0,239.93,108900.0,78.43,1919600.0,164.0,434778.0,84.7,1376506.0,231.3,334700.0,171.31,1555400.0,53.75,3226400.0,60.93,1269800.0,75.43,4271700.0,167.0,1272177.0,41.84,6907200.0,105.2,1155000.0,107.97,1726800.0,2937.0,1906025.0,154.3,1202700.0,474.1,3237969.0,12.21,52844700.0,355.0,583708.0,25.8,5552000.0,944.0,497709.0,262.0,1542269.0,41.79,9818800.0,422.36,178200.0,202.83,2388900.0,39.89,2634000.0,623.0,25224.0,340.0,431638.0,142.89,386400.0,118.0,963213.0,102.1,804585.0,890.0,463345.0,113.1,3227198.0,663.48,169900.0,67.03,4871200.0,35.93,3799600.0,20.8,2808000.0,4410.0,58360.0,36.51,3062800.0,794.5,1235604.0,27.59,3899234.0,779.4,523264.0,106.06,297800.0,113.8,786896.0,465.0,4382.0,163.61,1214900.0,281.0,782691.0,60.21,5662900.0,49.8342,3154146.0,1419.0,501499.0,141.4,424892.0,9185.0,64531.0,94.1,909186.0,233.65,704100.0,76.93,848600.0,3430.0,277.0,66.3927,10829053.0,71.94,2010200.0,309.0,252056.0,,0.0,63.22,1328400.0,929.2,537491.0,83.5,4986800.0,80.28,4089900.0,120.49,377200.0,26.75,5891932.0,494.1,48557488.0,34.42,2746100.0,40.89,9870000.0,80.5,1243094.0,2704.0,86326.0,91.8,29891100.0,91.65,30884000.0,173.91,988300.0,459.1874,266632.0,113.94,1036100.0,2702.0,208915.0,250.0,562668.0,97.8,1619500.0,367.0,238852.0,360.89,2203800.0,153.0,390600.0,1481.8,4551282.0,657.7,204200.0,35.71,7377700.0,57.6,2440100.0,123.6,4501724.0,14.93,15023100.0,277.8,4195747.0,254.1,960300.0,296.3,5922100.0,64.44,428920.0,69.02,479018.0,159.25,76011.0,691.0,93806.0,353.5,416126.0,159.0,2038306.0,77.15,1701200.0,220.75,338800.0,1753.5,628602.0,1336.0,79623.0,2193.0,705728.0,333.15,9431801.0,143.91,1126300.0,283.4,528882.0,182.3,103499.0,132.2,365050.0,61.95,1343685.0,81.23,1383300.0,184.2507,3144061.0,15.75,8902700.0,29.08,5496800.0,1916.0,215288.0,45.41,1288000.0,636.1,61497084.0,81.79,773800.0,865.0,60886.0,17.08,7020000.0,1120.0,579447.0,239.86,940700.0,310.0,300398.0,106.2,1546582.0,247.39,441811.0,503.59,576500.0,2075.0,89474.0,717.4,1872036.0,119.0,32140.0,41.99,2293500.0,361.0,43557.0,158.56,15625469.0,10.96,8668993.0,130.97,3200200.0,162.9,574017.0,104.29,2323800.0,1368.0,799357.0,1128.0,36601.0,476.29,387100.0,434.0,260585.0,224.85,385600.0,95.36,1335900.0,34.26,2898788.0,802.0,731008.0,5476.0,924991.0,287.4,548311.0,1614.5,2641771.0,2050.0,2884285.0,1543.0,336423.0,919.5,508339.0,78.51,1165900.0,668.6,3010732.0,12.814,11091442.0,148.2,4675476.0,25.47,89195300.0,406.38,1688000.0,32.1,2421800.0,530.0,1531851.0,36.28,2202900.0,36.52,2337391.0,63.3,1028324.0,210.99,1037200.0,57.46,3178400.0,50.63,2302900.0,2.4765,156482959.0,233.55,1456200.0,334.15,442800.0,179.0,236714.0,4444.0,392855.0,86.44,8865954.0,233.55,816900.0,28.49,2317421.0,17.61,3252900.0,180.55,732973.0,99.1505,868766.0,707.0,367543.0,182.58,618600.0,82.42,1068200.0,62.49,3535100.0,180.0,6342280.0,533.5,496278.0,433.0,88189.0,93.8,111961.0,464.0,162191.0,459.0,498646.0,806.0,31580.0,166.13,424700.0,2181.0,571369.0,113.4,2371551.0,157.78,9820200.0,138.56,11107500.0,735.0,163360.0,135.4,817007.0,86.85,1733375.0,64.0376,2173452.0,35.78,8021300.0,576.9,182400.0,18.19,12225400.0,159.72,6279500.0,270.1,7642205.0,39.58,6589400.0,74.7,1503227.0,20.38,4065400.0,55.51,1844500.0,377.75,884500.0,804.0,52200.0,128.53,1257600.0,17.32,10744900.0,69.49,1603500.0,1392.0,110727.0,59.98,12409600.0,44.62,4718600.0,,0.0,60.64,383300.0,682.6,894458.0,100.14,808900.0,93.2817,2465048.0,251.8,13301255.0,208.2388,1622849.0,212.06,832400.0,253.67,187100.0,56.7,1920700.0,51.26,256234450.0,329.07,2379800.0,187.2,1347978.0,479.53,900300.0,53.26,1366200.0,202.63,2667400.0,88.34,581973.0,47.724,10418000.0,601.0,406514.0,7500.0,1049450.0,316.52,768800.0,33.6,5611200.0,57.35,3272600.0,101.3,1854600.0,825.0,125130.0,94.89,1275100.0,75.44,1636700.0,354.97,2109300.0,164.79,412400.0,156.0,195855.0,170.59,1250500.0,53.05,1196600.0,73.98,1935831.0,809.5,289482.0,268.64,2192000.0,120.7,2690637.0,79.78,3997500.0,360.7,509900.0,294.41,858500.0,213.59,1308000.0,66.23,5358300.0,85.1,6083600.0,135.0,128299.0,1118.26,683300.0,70.86,2484600.0,308.5,198872.0,43.27,2585100.0,1634.0,45092.0,107.72,503700.0,75.84,1320800.0,150.5,5241482.0,351.44,196300.0,29.595,1483416.0,361.24,378300.0,164.06,1262200.0,91.087,3175380.0,1625.2499,2008987.0,198.0,5009180.0,992.5,255066.0,51.165,3713600.0,47.14,6908300.0,294.15,335900.0,225.8,711393.0,109.3,2259044.0,50.2,4325600.0,122.78,3142800.0,482.71,383800.0,210.5,1196940.0,590.0,139812.0,109.16,7213900.0,158.17,3082500.0,299.0344,3921365.0,42.97,7643200.0,97.27,5072400.0,524.05,386000.0,251.51,22491100.0,264.11,818300.0,332.0,926949.0,26.858,4214000.0,29.84,1830600.0,154.2,1671400.0,43.84,4154400.0,1455.41,113100.0,80.1,1662018.0,864.0,195883.0,324.3,365320.0,263.6,831070.0,198.3,638527.0,392.0,29240.0,1600.0,41128.0,165.8,498278.0,16.84,8370000.0,11.684,4653206.0,57.1,2670100.0,221.04,645100.0,73.68,9351200.0,44.23,9596600.0,108.2,831598.0,33.488,45462000.0,1070.5,6560631.0,27.61,6279800.0,119.9,5022000.0,478.73,1289100.0,4.409,7238334.0,439.84,1237100.0,33.15,4113600.0,221.99,2384900.0,65.83,2536900.0,93.97,811400.0,163.47,1411000.0,20.754,513184000.0,5057.73,17800.0,283.6,43988539.0,17.85,1591600.0,17.68,4609700.0,177.69,2205800.0,6744.0,259990.0,65.52,3501900.0,618.2,2446502.0,945.0,4861.0,171.005,1311000.0,66.38,2234000.0,91.85,1954000.0,78.56,5674900.0,216.0,954605.0,386.25,276250.0,10.882,7784827.0,86.32,5840100.0,56.1673,7524000.0,543.5,584130.0,83.37,1671900.0,2465.0,133684.0,58.42,17198700.0,113.5,267829.0,584.0,515135.0,449.6,336206.0,54.66,537658.0,93.875,42277200.0,,0.0,538.4166,35711.0,298.94,492400.0,110.68,1219200.0,73.1,2383200.0,160.6,491069.0,15.52,11073400.0,191.0,1786000.0,83.42,9887800.0,60.8,2543800.0,176.12,5299500.0,379.0,1237018.0,112.0,893875.0,42.38,17394200.0,88.15,1154400.0,140.5,6126300.0,142.49,1660000.0,345.32,497000.0,632.0,136912.0,166.4,389122.0,53.12,2212200.0,619.6,1114699.0,108.9,10216123.0,253.0,1278677.0,134.72,589800.0,122.9,2526300.0,1809.0,272749.0,99.59,3518000.0,156.3,2630700.0,477.0,602070.0,851.5,708230.0,54.64,1755100.0,73.6,786800.0,287.77,739400.0,357.69,405700.0,450.0,70165.0,128.67,1252100.0,1020.0,93068.0,27.71,9842500.0,89.3,232615.0,1243.5,6291210.0,31.6251,5190708.0,292.3,2077700.0,2895.0,121520.0,1415.5,822776.0,908.4,758281.0,99.47,2087700.0,128.46,735700.0,581.5,421282.0,75.52,718893.0,148.4,1155900.0,75.48,9526700.0,123.95,5517800.0,47.967,583435.0,93.38,3530757.0,347.0,628482.0,2050.0,50405.0,71.51,2044600.0,1922.0,241849.0,62.85,698700.0,748.08,415500.0,2552.0,6893570.0,23.04,7211100.0,2610.0,69547.0,200.7,429666.0,308.5,970904.0,5983.0,3590246.0,109.52,966700.0,5820.0,2526515.0,119.08,718600.0,213.99,657900.0,1720.5,60914.0,560.4,2667144.0,40.585,1285610.0,288.94,419800.0,35.42,1468800.0,,0.0,421.6,390800.0,323.6,3302800.0,112.66,3075300.0,107.62,35690897.0,990.0,889832.0,129.24,1323500.0,3816.0,25390.0,518.2,7876279.0,100.51,4489800.0,128.85,827300.0,40.3,1313482.0,134.14,639609.0,1002.0,514488.0,504.0,127253.0,3.467,29815790.0,90.15,1309002.0,108.72,1132309.0,259.0,2677400.0,262.9,5177535.0,104.77,7523700.0,80.0,5389100.0,1198.0,199769.0,521.0,286078.0,490.7,2945581.0,92.8,1750817.0,85.8,2534701.0,753.4,980734.0,53.53,1046730.0,829.0,4799076.0,124.4,9945940.0,136.5,681966.0,2449.5,17484015.0,49.99,464093.0,222.63,2339200.0,144.34,957683.0,149.24,1180500.0,52.41,9181100.0,1755.0,711130.0,710.0,5172628.0,1659.0,518727.0,1219.0,4555843.0,244.25,237400.0,355.06,942300.0,156.8,2997881.0,65.24,3523600.0,267.0,401891.0,,0.0,121.1,1399500.0,346.2,1674500.0,246.5,1126466.0,213.6,774622.0,11850.0,68349.0,77.58,1969000.0,83.3,4429147.0,151.8,4491290.0,339.0,2266.0,1770.0,1720898.0,1382.0,258743.0,260.5,927009.0,763.8,6254982.0,185.28,621700.0,1218.0,1004782.0,17.27,9501200.0,16.22,8402941.0,120.44,1418400.0,44.6,2031931.0,88.1,2431100.0,222.12,1092200.0,153.7,807358.0,94.8,3474312.0,990.0,120054.0,2789.0,478709.0,40.42,0.0,84.78,1637600.0,111.16,2349900.0,3143.0,785760.0,97.98,311396.0,35.45,3777800.0,261.65,1086400.0,169.4,518942.0,77.47,1787800.0,19.38,25308800.0,52.97,2474900.0,803.4,891566.0,2330.0,145163.0,181.7,580821.0,740.99,212200.0,428.94,141000.0,169.49,1809200.0,74.24,1051200.0,126.72,1292800.0,154.0,857311.0,1814.0,154667.0,253.7,209091.0,100.77,1329000.0,47.08,5716900.0,101.0,793738.0,165.72,2941000.0,55.96,4205198.0,631.0,270141.0,78.6,1484433.0,77.46,10844400.0,85.07,693600.0,548.4,1705300.0,240.0,543670.0,147.33,3540100.0,1003.5,700894.0,596.2833,115500.0,42.93,2094000.0,75.56,3295600.0,129.0,5221647.0,52.98,1307700.0,240.4,1140604.0,112.23,1658500.0,97.8,909036.0,186.12,1401500.0,320.0,590680.0,249.2,11103967.0,200.86,191828500.0,61.74,4217700.0,180.26,843300.0,56.41,5325800.0,58.4,3643782.0,111.24,1634800.0,120.6,13055612.0,169.8,4577400.0,73.67,1334600.0,334.59,305300.0,48.78,4622100.0,34.54,23294000.0,18.104,32031680.0,44.08,2293900.0,147.4,284500.0,159.1,4016004.0,531.11,432500.0,4266.5,6100119.0,48.43,1422064.0,488.89,2982800.0,191.38,5816000.0,176.61,2376900.0,442.08,719800.0,,0.0,153.0,420633.0,47.54,4583300.0,966.0,400975.0,1039.0,775065.0,220.02,4621800.0,1814.0,183839.0,583.0,416674.0,33.46,4306800.0,28.34,1768736.0,130.69,3245400.0,,0.0,180.89,608300.0,24.5031,2351332.0,100.5,121884834.0,450.0,128352.0,166.2,28029.0,131.2,816015.0,174.5,786300.0,203.02,685900.0,294.36,1010800.0,22.42,3114100.0,393.0,305550.0,49.54,1929500.0,11.49,6557300.0,778.5,471844.0,39.28,15086800.0,103.92,1120600.0,321.1,427400.0,,0.0,15.42,20901300.0,184.37,1442600.0,29.9093,3308955.0,91.14,907400.0,1851.5,360362.0,75.62,2199800.0,46.01,13402900.0,2535.0,742494.0,500.5,267380.0,152.15,1336200.0,30.91,8341900.0,48.08,29844000.0,840.0,2236311.0,1016.5,3634026.0,,0.0,44.4,1274550.0,64.325,1420200.0,305.55,558900.0,3087.0,392700.0,236.55,417200.0,316.5,1267510.0,30.84,3091400.0,107.67,3375500.0,66.69,2080600.0,109.73,13973800.0,165.0,28059.0,103.02,1498800.0,129.31,1977100.0,38.5,807081.0,123.62,1260100.0,304.87,309000.0,132.16,1886000.0,166.43,2103800.0
+2023-02-23,320.0,873200.0,143.2,1511500.0,121.8,6037247.0,2952.0959,6479055.0,149.4,48394200.0,152.07,5993300.0,209.9,3822006.0,1949.5,2040422.0,57.13,1147984.0,125.52,7013500.0,102.55,4611100.0,30.65,924521.0,11.474,7400862.0,68.38,2478500.0,271.23,1885500.0,30.14,1929875.0,347.02,3154500.0,185.65,4501800.0,82.05,3186200.0,2204.0,656769.0,222.78,1435700.0,139.16,379362.0,221.16,2070900.0,1388.4,62411.0,84.96,1279400.0,25.39,7165100.0,68.0,1997900.0,51.1,8514787.0,199.0,565072.0,5500.0,831722.0,135.0727,1023706.0,60.31,4010400.0,124.44,1256064.0,128.21,468400.0,322.6,558155.0,185.46,488000.0,75.15,2058900.0,253.85,2271300.0,159.0,119258.0,305.46,807300.0,131.85,1318800.0,113.78,1453400.0,1860.0,10857.0,217.75,813311.0,1002.0,331374.0,112.91,7136100.0,11.3,10815900.0,79.75,76391300.0,142.77,1100700.0,237.62,2211600.0,339.09,415900.0,201.96,3234000.0,95.82,48467000.0,34.21,6332400.0,1582.5,2261549.0,55.7,484280.0,304.48,590100.0,65.81,809900.0,39.12,7876100.0,178.6,452696.0,279.72,1377300.0,38.82,4585000.0,71.21,2191600.0,116.44,1441400.0,155.81,608700.0,,0.0,840.0,418825.0,259.8,1268635.0,1328.0,258488.0,638.09,1093000.0,702.0,237859.0,116.15,541100.0,224.5,940436.0,601.6,2345975.0,439.3,7000036.0,177.83,577400.0,58.38,18939000.0,181.74,985300.0,143.86,1018200.0,195.04,664000.0,175.14,2575300.0,11210.0,1727667.0,2571.46,106000.0,208.13,4139400.0,901.8,12441577.0,326.6,672098.0,34.26,28488000.0,550.0,70688.0,107.8,92040.0,57.51,1976000.0,172.6,40518994.0,52.17,2039899.0,3184.0,7684814.0,40.51,5099800.0,59.91,1873376.0,163.6,1021511.0,150.9,7394519.0,7.033,9957457.0,83.0,1743900.0,364.6,1137708.0,154.8,98644.0,239.72,752900.0,114.0,159144.0,29.76,1947400.0,670.5,3907486.0,65.15,558800.0,98.42,608800.0,2770.0,88563.0,760.0,1086429.0,454.0,752965.0,271.95,863200.0,50.29,4337400.0,4284.3818,218431.0,2426.49,419600.0,30.47,4908200.0,80.01,1300000.0,691.84,614800.0,438.8,1843163.0,482.2,1154634.0,99.65,805804.0,71.4,5459800.0,427.0,652683.0,53.9,1702631.0,103.6,1975574.0,64.79,2452406.0,72.5,337883.0,3000.0,436915.0,240.0,91542.0,637.0,327026.0,547.0,63107361.0,246.2,417929.0,142.94,499400.0,2473.0,2063859.0,354.5,894047.0,532.0,53214.0,303.07,2736400.0,56.46,518300.0,1368.0,36850.0,701.0,566275.0,136.5,687061.0,47.18,7734000.0,137.2,13118785.0,457.1,2770995.0,1070.0,42768.0,26.46,553817.0,2167.0,137335.0,91.02,3008700.0,68.57,760000.0,1231.0,374141.0,398.6,321628.0,50.38,12550700.0,17.775,1573331.0,36.39,3043300.0,77.7,2456000.0,181.0,447593.0,44.45,5376600.0,237.95,3219000.0,208.6,1278800.0,982.0,290037.0,10.73,4794123.0,128.73,1547900.0,86.85,1645100.0,2232.0,80546.0,5240.0,50127.0,2145.0,461843.0,134.26,1697400.0,810.4,779051.0,150.2,2378074.0,196.62,1669400.0,204.62,591400.0,86.28,2489800.0,41.93,4411300.0,4825.0,34120.0,84.02,1233500.0,283.5,775727.0,100.95,1050700.0,63.1,975967.0,383.23,865300.0,294.65,2163300.0,122.97,440000.0,3220.0,67315.0,73.66,3008600.0,3.55,136080.0,153.27,694400.0,37.69,17699200.0,245.0,149817.0,187.1,1382800.0,30.4498,15615000.0,247.66,714600.0,60.24,1946600.0,102.5,37967887.0,71.67,3369600.0,28.79,3449500.0,73.8,3263390.0,109.51,2030800.0,68.16,207692.0,85.015,1080400.0,105.43,6095800.0,159.5,848500.0,209.36,583400.0,53.05,1271500.0,1944.0,2494846.0,34.8,4162800.0,118.07,487500.0,6934.0,330033.0,46.93,1486000.0,227.28,1145000.0,164.12,4679400.0,236.4,805714.0,117.44,5061100.0,28.71,8828745.0,49.21,14066200.0,70.74,6524400.0,30.65,16513500.0,109.29,847600.0,225.4,3383699.0,24.67,15050200.0,64.29,5659000.0,62.0,4058500.0,425.0,995878.0,77.3,1486440.0,86.87,7283000.0,161.93,6445500.0,3042.0,74187.0,52.53,3282700.0,57.29,4171400.0,37.53,7620100.0,56.57,5545300.0,74.83,593100.0,163.6,525713.0,11.468,5192731.0,4600.0,104975.0,30.477,4784302.0,78.7,3277500.0,425.05,1086900.0,2064.0,133061.0,67.34,2006400.0,42.03,3414200.0,147.6,67280.0,217.11,4526100.0,107.74,1664161.0,3587.5,2828303.0,142.44,729300.0,92.26,2140700.0,40.815,1749943.0,223.8564,2504160.0,101.73,10974800.0,2564.0,121298.0,108.76,1201900.0,141.36,2742500.0,1224.0,460364.0,25.05,3342300.0,155.6,1184260.0,287.8,545927.0,148.92,597200.0,57.19,4154000.0,2766.0,178425.0,307.86,3821500.0,148.28,1092200.0,649.0,3361909.0,835.0,299969.0,37.38,1045150.0,112.32,1248900.0,21.2,6793571.0,30.955,690589.0,96.84,1889400.0,82.87,1757400.0,55.0,11919400.0,111.87,2627000.0,110.72,2459500.0,45.35,12458900.0,158.8,1157900.0,91.58,1848800.0,53.1,359871.0,677.0,284233.0,1689.0,177800.0,204.56,544700.0,380.76,259600.0,65.86,2142300.0,249.66,862400.0,163.5631,762135.0,124.6,567331.0,486.12,766400.0,251.1,3249121.0,83.91,623900.0,82.31,3054000.0,32.02,2234037.0,5.26,21383320.0,14.14,5188078.0,13.358,46610047.0,1175.0,1054920.0,1355.0,3197089.0,10.42,4942900.0,119.53,3846400.0,771.0,105913.0,311.74,537200.0,706.32,227000.0,64.65,983300.0,32.49,8605300.0,67.66,335327.0,240.9,125300.0,78.04,1659600.0,166.5,393596.0,85.2,352817.0,232.24,264100.0,172.78,1286500.0,53.61,3173400.0,60.76,1638600.0,77.58,3207000.0,166.6,1167844.0,41.84,5860900.0,107.74,1180300.0,106.91,2339000.0,2921.0,1664547.0,158.64,1663300.0,489.0,2700324.0,12.07,57952800.0,358.0,272637.0,25.7,4886400.0,947.0,283048.0,263.5,691237.0,40.59,12760600.0,426.48,102400.0,205.18,1345000.0,39.48,2702500.0,628.7,26200.0,339.0,538703.0,143.67,401400.0,117.6,787180.0,100.0,1115889.0,889.0,390180.0,116.54,5156391.0,671.67,94200.0,66.18,5704000.0,36.05,4656900.0,19.87,1835800.0,4475.0,123395.0,36.34,2639000.0,784.5,544570.0,26.26,3177132.0,775.8,706053.0,107.29,379300.0,114.2,384474.0,462.0,17540.0,165.58,1077600.0,284.0,387676.0,60.58,4123800.0,50.5652,2375330.0,1428.0,247651.0,145.0,499438.0,9240.0,38570.0,95.2,743949.0,231.37,788200.0,76.3,678200.0,3405.0,614.0,66.1931,10120732.0,75.9,3763200.0,316.5,1023765.0,,0.0,64.43,1342600.0,930.6,1303055.0,82.54,5344800.0,80.3,2991900.0,120.48,275900.0,26.81,3134708.0,494.3,51724685.0,34.7,2688700.0,39.25,19930700.0,80.95,1437048.0,2938.0,311499.0,91.07,32423700.0,90.89,41206400.0,179.76,1476800.0,463.7544,243215.0,113.75,1322800.0,2688.0,634721.0,252.6,1519626.0,100.9,1403800.0,381.6,870393.0,363.54,1931400.0,155.0,271084.0,1457.6,5114332.0,657.94,195600.0,36.23,5403300.0,57.07,1457700.0,119.1,5360832.0,15.09,9539600.0,282.3,3808608.0,251.98,1681200.0,299.31,4354500.0,65.0,528497.0,68.68,311968.0,160.25,119430.0,691.0,689728.0,365.0,992424.0,159.0,5561218.0,77.21,1158600.0,217.31,343200.0,1718.0,1062916.0,1350.0,89259.0,2196.0,569161.0,329.45,29560599.0,145.39,1524000.0,286.5,1026117.0,182.35,127708.0,131.35,320406.0,61.95,851253.0,81.27,938500.0,183.8077,2595843.0,15.74,10233800.0,29.55,5786800.0,1930.0,411298.0,45.26,1058600.0,630.1,20973923.0,81.52,701100.0,867.0,58100.0,17.35,5445100.0,1117.5,573578.0,240.47,766100.0,322.0,671975.0,107.7,1253954.0,250.2,328464.0,510.65,998300.0,2115.0,83877.0,704.4,3210639.0,123.0,49463.0,42.03,4853500.0,359.5,120268.0,165.44,31779443.0,10.905,8709812.0,130.79,3725600.0,167.6,803690.0,103.76,2729300.0,1393.5,1078208.0,1144.0,91873.0,478.35,462000.0,435.5,234591.0,225.69,333800.0,94.85,1967700.0,34.815,2620537.0,800.0,775837.0,5534.0,707436.0,290.0,175575.0,1629.5,1265031.0,2049.0,2966788.0,1535.0,703218.0,925.5,468545.0,77.66,980300.0,673.6,1949877.0,13.034,10268321.0,148.0,4025471.0,25.61,56473200.0,411.88,2476100.0,32.19,2839200.0,536.2,1483970.0,36.55,1686700.0,36.65,2282000.0,65.45,801462.0,213.37,642800.0,57.89,1907600.0,52.77,3003900.0,2.514,92983714.0,234.9,1427100.0,335.74,334000.0,174.2,306704.0,4408.0,347139.0,89.08,14369178.0,233.89,1253700.0,28.51,3155593.0,17.74,3687400.0,178.3,701062.0,99.2415,681738.0,709.0,351277.0,184.95,477200.0,83.08,656700.0,63.12,4923800.0,182.05,5006327.0,528.0,298718.0,434.5,63427.0,95.2,376751.0,470.0,79209.0,461.5,432277.0,810.0,27636.0,166.56,394300.0,2168.0,437095.0,114.4,1232609.0,157.73,9385100.0,139.67,8068000.0,741.0,154273.0,134.1,4140390.0,86.35,1356558.0,64.047,1624445.0,36.11,6437900.0,578.6,159155.0,18.13,10810100.0,160.86,2732200.0,267.7,9418020.0,39.75,4959200.0,77.7,1259589.0,20.6,3698600.0,55.9,1910000.0,388.37,1121100.0,798.0,48730.0,127.22,1220700.0,17.48,11145100.0,69.11,1337900.0,1394.0,152890.0,60.09,12222800.0,43.91,5079600.0,,0.0,60.7,647700.0,679.2,1099954.0,99.57,977100.0,94.0465,1862499.0,253.4,22879878.0,210.4811,741119.0,209.55,904300.0,254.8,261400.0,56.29,1967600.0,52.0,221996856.0,327.52,2229500.0,188.3,1223263.0,479.08,917400.0,52.99,1150000.0,202.21,2332200.0,88.44,475574.0,48.538,12271000.0,605.0,378364.0,7500.0,575597.0,317.8,984000.0,33.64,6215100.0,56.46,3730600.0,100.33,984300.0,833.0,157853.0,94.65,1240100.0,76.49,2659000.0,355.53,1975500.0,165.37,779100.0,157.0,308360.0,171.94,1382700.0,53.28,1733700.0,74.11,2167050.0,809.0,273432.0,266.78,4217000.0,122.1,1515492.0,81.2,4841300.0,360.33,1156700.0,294.44,574700.0,213.46,1126100.0,66.07,4637300.0,83.99,6695000.0,131.0,336211.0,1136.26,720500.0,70.58,3646000.0,313.0,246354.0,43.15,3284800.0,1754.0,145999.0,107.07,647800.0,75.4,945200.0,152.75,7594322.0,347.86,184000.0,29.72,1770265.0,362.97,354600.0,163.88,1193500.0,91.0619,3520785.0,1547.1499,4638050.0,197.5,4452246.0,991.0,284443.0,51.345,3449400.0,47.51,6284600.0,293.69,426100.0,228.2,720911.0,112.3,1647395.0,51.5,8360000.0,125.52,2893600.0,494.9,661100.0,211.5,984931.0,593.0,171850.0,110.59,6922800.0,147.57,9378900.0,308.1629,9765327.0,45.25,12550700.0,97.94,5916100.0,527.78,195400.0,254.77,29219100.0,264.0,852400.0,343.0,395721.0,26.575,3015000.0,29.95,1920900.0,154.72,995700.0,43.64,3445000.0,1467.65,62900.0,81.8,996327.0,874.0,501834.0,318.6,1160246.0,265.2,804035.0,206.0,1174428.0,391.5,32510.0,1620.0,23567.0,166.2,871468.0,16.75,8568900.0,11.898,3871100.0,57.2,1909400.0,222.61,334400.0,72.87,9049900.0,44.26,7718100.0,108.2,736508.0,32.365,132387000.0,1064.0,3370805.0,27.9,6508700.0,119.96,4101900.0,476.26,995300.0,4.408,6051838.0,441.71,946800.0,33.51,5426500.0,223.86,1968200.0,66.22,4423200.0,93.46,717500.0,163.29,1140400.0,23.664,1117995000.0,5129.5898,25300.0,285.0,35944627.0,17.7,1178200.0,17.5,2130100.0,180.99,2013400.0,6848.0,279577.0,66.08,3560100.0,638.2,2112342.0,930.0,10805.0,172.64,878000.0,67.98,1888200.0,91.93,1693800.0,78.39,14747900.0,218.5,1121971.0,384.4,235935.0,10.774,7645727.0,88.58,8637100.0,56.0773,5455500.0,547.5,499602.0,83.97,1371600.0,2500.0,117651.0,59.22,12734600.0,114.2,232184.0,588.0,879877.0,446.2,479218.0,54.58,538909.0,94.37,24641000.0,,0.0,539.4999,209849.0,299.93,238700.0,111.32,1266900.0,73.44,2003000.0,159.6,389179.0,15.28,20598300.0,193.4,3183530.0,86.11,10810400.0,60.54,2813900.0,176.31,3801400.0,383.0,1443271.0,111.6,605490.0,42.3,21104300.0,88.95,771800.0,140.05,5835400.0,142.36,1690500.0,349.01,636300.0,639.0,69680.0,165.2,266716.0,54.0,1901100.0,622.6,1635143.0,108.5,5184129.0,255.5,2245540.0,137.4,504300.0,124.01,1844100.0,1768.0,351311.0,99.83,4327000.0,158.1,3004000.0,474.5,348206.0,837.5,916046.0,55.12,1001100.0,73.38,715600.0,297.58,717900.0,360.57,315000.0,457.0,47118.0,128.17,1137800.0,1025.0,69243.0,27.86,7867800.0,89.2,184330.0,1239.0,7696269.0,31.4828,4438766.0,294.3,883000.0,2925.0,168459.0,1408.5,1322056.0,908.0,975362.0,100.35,2738000.0,130.16,597400.0,579.0,208612.0,75.82,644162.0,159.62,2860100.0,75.19,9292000.0,126.2,6440200.0,47.8535,645742.0,94.44,2323640.0,341.8,900262.0,2085.0,105820.0,71.71,2066600.0,1918.0,157594.0,63.49,629800.0,759.66,553300.0,2542.0,3267975.0,23.01,6991100.0,2670.0,20361.0,202.6,602641.0,309.0,699066.0,5836.0,2963531.0,107.25,1586500.0,5766.0,1707026.0,118.62,756600.0,215.0,756700.0,1722.5,57783.0,564.4,1673940.0,41.275,1225835.0,291.95,683600.0,35.29,1174100.0,,0.0,431.04,586800.0,327.6,3283697.0,111.49,1875600.0,133.1,271613075.0,989.0,666892.0,128.72,1127700.0,3888.0,41869.0,513.8,5022643.0,99.64,3227800.0,128.01,1051300.0,40.03,898127.0,134.84,616982.0,1013.0,251248.0,507.0,95950.0,3.52,39896529.0,90.11,1342515.0,108.8,1021388.0,265.53,1464600.0,263.6,3090442.0,103.51,6857900.0,78.97,5260800.0,1200.0,343330.0,525.0,204866.0,492.0,4354022.0,92.9,1125948.0,85.4,3161664.0,749.2,2091194.0,53.36,1225169.0,836.0,2917519.0,125.9,2350439.0,139.5,1644362.0,2482.0,9430319.0,49.51,597859.0,223.05,1718500.0,145.98,933421.0,149.24,695100.0,53.32,6324500.0,1765.0,615198.0,703.0,5349217.0,1583.0,575820.0,1223.0,3261771.0,246.21,205200.0,365.48,1203400.0,161.4,1183655.0,64.74,7870800.0,267.5,219546.0,,0.0,122.3,1053000.0,348.13,1245800.0,245.5,381283.0,215.2,2539591.0,11915.0,371778.0,77.83,2038600.0,84.0,1432021.0,150.2,3004501.0,338.5,2830.0,1761.0,2347105.0,1380.0,673784.0,256.1,1075929.0,763.0,7947807.0,187.85,510900.0,1217.5,708197.0,18.02,11726400.0,16.802,10036429.0,119.01,1374300.0,45.22,1402283.0,87.11,2526300.0,225.6,979700.0,154.46,754402.0,91.0,17119585.0,995.5,91507.0,2768.0,405517.0,40.42,0.0,86.84,2629600.0,113.06,1930100.0,3365.0,631338.0,97.3,286302.0,35.92,3145100.0,263.35,1036700.0,170.4,571461.0,76.55,1673900.0,19.35,24845800.0,53.5,1827800.0,796.8,899923.0,2390.0,82082.0,184.0,657482.0,746.3,314500.0,431.18,124700.0,170.63,1750800.0,74.27,1213400.0,127.54,1488100.0,155.4,612627.0,1822.0,58084.0,255.6,121137.0,102.99,1446300.0,46.68,7263600.0,101.5,1144361.0,165.5,2718500.0,56.56,3267079.0,625.0,126838.0,78.9,875625.0,77.75,6463800.0,86.52,524400.0,550.95,1160200.0,243.0,625701.0,144.73,5563000.0,1003.0,847166.0,589.75,158100.0,43.11,2233800.0,76.47,2151500.0,124.8,6939139.0,52.93,952900.0,240.6,619394.0,112.66,1532300.0,97.95,629338.0,185.47,1024100.0,322.0,564947.0,249.0,61867469.0,202.07,146360000.0,62.36,3403500.0,181.69,871000.0,56.25,4683400.0,59.11,4212988.0,110.37,1190600.0,121.45,8507529.0,171.82,4856600.0,73.74,1060100.0,339.6,327200.0,50.58,8536100.0,34.47,23661700.0,18.452,11309563.0,44.2,1519700.0,147.05,374800.0,155.5,4255076.0,531.47,537700.0,4193.5,2058859.0,47.62,1483755.0,491.69,2511800.0,193.32,3125400.0,179.94,2341200.0,446.62,605100.0,,0.0,152.0,525186.0,47.72,4319300.0,970.0,353246.0,1024.0,1495277.0,221.13,5533800.0,1777.0,274197.0,575.0,166100.0,33.48,4376800.0,28.42,1136843.0,132.43,2620300.0,,0.0,182.57,567200.0,24.9107,1828518.0,99.0,121912363.0,455.0,156768.0,168.35,33346.0,131.9,798895.0,173.9,1137600.0,202.0,519500.0,292.57,750700.0,22.5,1819900.0,396.6,232095.0,50.5,2483100.0,11.54,7382300.0,796.5,1012528.0,38.53,16738200.0,104.24,1630800.0,323.06,380500.0,,0.0,15.73,27591400.0,187.21,1643500.0,30.0756,6968770.0,91.1,1217100.0,1854.0,418133.0,76.17,1680500.0,46.25,14783600.0,2612.0,509773.0,505.0,144195.0,150.98,1602400.0,31.05,5820300.0,47.3633,22021200.0,840.0,720231.0,1051.5,3791953.0,,0.0,44.18,1546050.0,63.135,1202000.0,312.03,835500.0,3090.0,2208972.0,237.2,215000.0,319.5,2522630.0,31.06,2995300.0,105.84,1820700.0,66.33,2415800.0,110.74,11289400.0,161.0,287138.0,103.31,1527400.0,128.67,2219000.0,39.03,900310.0,123.17,993600.0,301.0,444800.0,133.5,1437000.0,169.5,1769000.0
+2023-02-24,317.0,505362.0,141.2,1522100.0,123.6,3163284.0,2791.7146,5003729.0,146.71,55469600.0,152.71,5621100.0,211.0,8630124.0,1946.5,1485170.0,56.69,2261502.0,122.78,5119800.0,100.46,5476800.0,31.73,1303711.0,11.35,7183366.0,69.17,1181700.0,266.53,1735000.0,29.945,3306266.0,320.54,8444500.0,182.94,3177900.0,81.44,2870600.0,2195.0,360466.0,221.58,1812800.0,136.4,1189339.0,192.53,4971500.0,1326.2,121790.0,84.37,1487500.0,25.32,3863100.0,68.57,1814700.0,51.35,6719695.0,198.6,712453.0,5484.0,693407.0,134.3091,2006109.0,60.17,4102100.0,121.94,2137602.0,127.98,293700.0,321.2,1094720.0,184.73,741000.0,72.71,2059500.0,249.52,1301700.0,161.0,75683.0,306.28,699700.0,131.59,1365700.0,113.01,1048900.0,1860.0,75110.0,215.2,2405874.0,995.0,269534.0,111.31,5808400.0,11.28,13012200.0,78.09,46700000.0,140.94,1115500.0,233.66,1853900.0,339.79,363900.0,195.73,2727000.0,93.5,57053800.0,33.8825,5308800.0,1540.0,2158788.0,54.8,225990.0,302.97,675700.0,64.9,810400.0,39.22,5303800.0,176.2,159078.0,280.98,1507900.0,38.26,4395000.0,70.87,2156500.0,114.94,1496900.0,151.74,986600.0,,0.0,822.0,381338.0,260.4,927300.0,1324.0,74999.0,618.38,995700.0,696.0,63548.0,115.75,515400.0,223.5,551417.0,596.4,6253647.0,440.0,8194619.0,175.0,737300.0,57.775,15353000.0,181.65,589200.0,141.56,917700.0,193.55,605800.0,174.25,1667400.0,11100.0,1649984.0,2540.5601,148500.0,198.15,9658700.0,917.8,10008425.0,333.6,1067585.0,34.21,27046600.0,553.0,32790.0,107.0,12738.0,56.85,1548500.0,170.58,47280571.0,48.07,15255950.0,3216.5,2285152.0,40.16,4388400.0,58.62,5309442.0,163.4,739959.0,149.5,7764482.0,7.028,16494300.0,83.82,2460900.0,365.2,1796907.0,152.4,93433.0,237.92,832200.0,113.05,467880.0,29.29,2528900.0,675.5,9086087.0,64.99,1281300.0,98.06,696300.0,2755.0,73320.0,761.0,113339.0,445.0,363042.0,270.02,904500.0,50.46,4243400.0,4261.5815,160567.0,2452.48,563700.0,30.38,4751300.0,80.06,1131900.0,683.43,553500.0,437.2,1809854.0,481.1,1424153.0,97.19,2055368.0,70.18,6403400.0,423.0,39164.0,53.77,2466155.0,102.8,1066665.0,63.89,3831674.0,71.48,926109.0,3013.0,896571.0,235.0,217186.0,636.5,214165.0,550.2,48017492.0,242.8,733177.0,141.1,371800.0,2397.0,1547688.0,352.5,299806.0,524.0,28325.0,304.02,3656200.0,56.47,618100.0,1360.0,54343.0,685.0,330939.0,136.0,428457.0,47.01,8910900.0,137.35,10478438.0,452.7,6094928.0,1070.0,50067.0,26.83,1178928.0,2155.0,325113.0,89.06,3455800.0,66.72,942700.0,1210.0,219389.0,394.6,160872.0,50.18,14547300.0,18.26,3170396.0,36.53,3413200.0,77.57,1838800.0,175.95,369252.0,44.25,3080500.0,236.17,2105500.0,210.91,1996100.0,991.0,704407.0,10.67,33366021.0,129.69,662800.0,84.99,1206700.0,2220.0,57515.0,5230.0,82069.0,2130.0,569509.0,131.16,2045600.0,789.0,872028.0,148.2,1354953.0,193.74,1180500.0,202.53,529500.0,85.59,2260300.0,41.89,3760900.0,4865.0,34182.0,83.57,1445400.0,286.5,219229.0,100.34,910700.0,63.4,7079477.0,374.81,1013300.0,293.73,1473800.0,121.45,517600.0,3250.0,112394.0,73.13,3115000.0,3.51,142490.0,154.03,1086600.0,37.0,18159200.0,245.5,79469.0,187.17,1640600.0,29.5346,19175000.0,244.11,940600.0,60.42,1319200.0,103.85,38219038.0,70.28,2960400.0,28.57,3384900.0,74.1,1527316.0,109.64,1931900.0,66.2,734992.0,82.6275,1157200.0,105.25,5617900.0,158.57,1101200.0,206.77,676700.0,53.13,1240600.0,1938.0,6091706.0,34.615,5823600.0,116.43,454500.0,6864.0,328575.0,46.31,1516100.0,219.81,779800.0,162.2,6569900.0,236.4,520302.0,117.28,4800600.0,28.41,6538818.0,48.48,17251600.0,70.73,2844300.0,30.75,12648000.0,108.7575,1021600.0,223.0,2127550.0,25.56,15083200.0,63.83,2293600.0,61.68,2909800.0,423.5,629710.0,78.5,1177501.0,85.77,9271000.0,162.41,5330200.0,3054.0,54631.0,50.03,3117400.0,57.0,4915800.0,37.36,5482500.0,55.09,4971600.0,72.92,741300.0,165.05,996480.0,11.294,9848800.0,4607.0,179470.0,30.5105,6965177.0,76.67,3667800.0,417.42,1031200.0,2070.0,116615.0,66.7,1576800.0,41.61,3712800.0,148.0,157060.0,214.25,3213700.0,105.64,2166753.0,3605.5,3120853.0,139.99,714500.0,91.16,2451000.0,39.885,5663616.0,220.8511,2042582.0,100.3,8523000.0,2562.0,118171.0,105.04,1203200.0,144.0,2421300.0,1232.0,358830.0,24.55,2932700.0,157.5,1272335.0,272.2,1426697.0,148.4,690100.0,57.79,4831800.0,2760.0,200878.0,297.47,2165700.0,144.53,1142900.0,642.5,6358713.0,812.0,137501.0,36.91,1224724.0,113.0,1745000.0,20.945,18118862.0,30.0,2317374.0,96.92,2320800.0,82.31,748900.0,55.0,10030100.0,110.09,1540200.0,109.77,1997000.0,45.07,5795000.0,158.58,730300.0,91.26,1886000.0,54.02,441503.0,672.0,139755.0,1696.0,372852.0,200.14,814900.0,386.17,239800.0,68.63,3337100.0,242.72,1132400.0,161.2146,1113766.0,124.4,423731.0,478.03,1145400.0,244.8,27711331.0,83.84,954600.0,82.18,2863200.0,32.12,1793370.0,5.234,27410122.0,14.02,6075052.0,13.192,22263209.0,1205.0,880515.0,1306.5,3541236.0,10.34,8411982.0,114.26,8752100.0,769.0,161453.0,306.03,320700.0,684.8,286200.0,63.67,1365400.0,34.73,14461400.0,67.5,454537.0,235.65,72200.0,77.38,1206500.0,165.5,84278.0,84.9,332891.0,229.46,409900.0,173.25,1708100.0,53.655,3090200.0,60.63,1843000.0,76.25,3388500.0,164.8,730522.0,41.32,7671700.0,107.19,927100.0,104.31,1962300.0,2865.0,2540644.0,160.79,1461600.0,476.9,2745789.0,11.88,50631600.0,357.0,122621.0,25.62,4600600.0,944.0,415814.0,256.0,810928.0,39.89,11207300.0,421.39,116700.0,203.28,1387600.0,39.8,3232900.0,618.9,14611.0,337.0,436236.0,140.65,321100.0,116.4,835188.0,101.8,1697588.0,885.0,366776.0,114.45,3880855.0,665.94,100100.0,64.9,6299200.0,36.31,3728300.0,19.98,1139200.0,4390.0,137105.0,35.89,2115300.0,795.0,795060.0,26.32,2556640.0,768.8,524513.0,107.02,336400.0,113.6,386389.0,450.0,30290.0,162.16,1138800.0,283.5,375767.0,58.86,3730400.0,50.4974,2275407.0,1383.0,467353.0,147.7,541476.0,9180.0,141888.0,94.3,1065137.0,231.95,667100.0,75.6,1021100.0,3355.0,3542.0,66.68,8704340.0,75.01,2102900.0,320.5,265723.0,,0.0,64.69,1105100.0,933.1,1121501.0,80.66,6290000.0,80.64,2786500.0,122.03,373300.0,26.39,3075667.0,488.35,52750612.0,34.31,3243400.0,39.18,12929600.0,79.65,1417819.0,2840.0,147213.0,89.35,31295600.0,89.13,36585100.0,178.82,1116300.0,464.1696,344587.0,112.21,1546700.0,2668.0,197132.0,248.6,913706.0,98.3,1390800.0,364.6,324240.0,363.85,2428600.0,152.8,218757.0,1445.0,5004505.0,664.1,215300.0,36.99,8757500.0,56.43,1743500.0,120.1,4747145.0,15.29,10727700.0,290.0,10152126.0,249.14,1624300.0,296.66,3713300.0,64.1,960055.0,68.58,805983.0,160.0,199488.0,692.0,63912.0,357.5,259117.0,158.0,2318661.0,77.97,1216100.0,220.75,578900.0,1716.5,967274.0,1338.0,64364.0,2179.0,721138.0,326.7,11256369.0,144.79,950700.0,286.7,921419.0,182.3,291360.0,133.55,323200.0,61.1,1382573.0,80.1,940600.0,180.9991,3507136.0,15.6,9897100.0,29.22,6133700.0,1902.0,43754.0,45.1,1258000.0,635.7,26410291.0,80.82,852900.0,864.0,64102.0,16.98,5924700.0,1126.5,473894.0,239.02,749600.0,334.0,649559.0,103.5,1127571.0,253.46,423508.0,507.42,1205300.0,2105.0,59152.0,712.6,5450450.0,119.0,29723.0,41.96,2847700.0,358.0,90567.0,154.76,68138804.0,10.89,15428990.0,130.57,3015800.0,164.7,683058.0,102.51,2765700.0,1383.0,4022168.0,1130.0,32352.0,468.17,319400.0,436.0,288390.0,224.84,483200.0,93.8,1767300.0,33.595,7650499.0,803.0,2178991.0,5542.0,574468.0,288.0,145999.0,1624.0,1230637.0,2070.0,3023814.0,1551.0,748584.0,915.0,903312.0,77.02,1408600.0,667.4,12728945.0,12.926,13239891.0,146.8,1990420.0,25.14,44089900.0,419.81,4044700.0,31.55,2897600.0,518.2,883336.0,36.49,3273400.0,36.21,2402892.0,64.5,937025.0,209.54,543500.0,57.68,1480300.0,52.3,1688700.0,2.495,112231610.0,231.05,1416900.0,332.35,389500.0,172.3,1223805.0,4377.0,585930.0,87.88,6740856.0,232.7,742400.0,28.23,2900429.0,17.53,4402800.0,177.0,416376.0,99.9611,926917.0,714.0,348566.0,183.54,371800.0,83.37,1084600.0,62.55,2678600.0,179.8,5635241.0,524.5,349748.0,430.5,104781.0,92.0,303258.0,465.5,133527.0,460.5,510924.0,810.0,72473.0,165.26,489000.0,2150.0,1323791.0,112.2,1587563.0,155.97,8689700.0,140.93,9126900.0,737.0,53139.0,144.8,8064233.0,87.35,2009337.0,63.5493,1635095.0,35.79,5762100.0,553.8,332762.0,18.32,16929600.0,157.81,1630600.0,269.1,5289148.0,39.61,5082100.0,78.6,1766674.0,20.64,4834700.0,55.03,2648600.0,379.85,726400.0,793.0,56245.0,126.2,1169000.0,17.44,11470100.0,67.86,1466100.0,1356.0,273879.0,59.84,9736200.0,43.75,5039500.0,,0.0,61.08,702700.0,672.8,1570922.0,99.28,579400.0,92.7783,2280657.0,253.5,20406390.0,208.1615,652306.0,210.15,1034800.0,251.12,200800.0,57.55,1614900.0,51.66,340229657.0,321.64,2594600.0,186.9,1351043.0,480.4,1009300.0,52.72,1562100.0,201.54,2163500.0,86.22,581239.0,47.861,10353000.0,606.5,1625210.0,7538.0,571727.0,308.1,1287600.0,33.57,5343000.0,56.15,2495800.0,99.98,713900.0,827.0,216664.0,96.69,2026300.0,68.78,7341200.0,353.12,2016100.0,163.92,294900.0,154.4,196055.0,170.33,1642400.0,52.48,1543800.0,71.94,5234674.0,777.3,839007.0,263.68,2645300.0,120.8,2389848.0,79.68,4280200.0,359.14,653400.0,289.24,550700.0,205.9,1092800.0,65.55,5240300.0,83.49,7401500.0,123.0,828453.0,1156.88,1089900.0,71.84,5222400.0,313.5,135378.0,42.6,3505400.0,1770.0,107419.0,104.0,610900.0,74.98,820500.0,152.9,17221788.0,346.62,257800.0,29.4,2028275.0,362.08,251800.0,162.04,1515900.0,90.1338,3424028.0,1548.2499,1427403.0,211.3,30160160.0,990.0,443275.0,50.615,4187200.0,47.17,5704900.0,287.29,357700.0,227.8,4298022.0,114.4,1208374.0,51.51,5587700.0,124.92,3218600.0,483.06,372500.0,210.5,715182.0,591.0,154539.0,109.89,5787900.0,139.26,5998700.0,307.8481,4683481.0,43.85,9142100.0,97.7,5414200.0,518.16,298300.0,249.22,24990900.0,261.8,840400.0,335.6,897972.0,25.58,5035000.0,29.43,2033000.0,156.13,1046600.0,41.34,3407500.0,1428.09,78500.0,82.4,1138466.0,870.0,114513.0,319.5,980353.0,263.2,586705.0,203.6,418611.0,396.0,3180.0,1610.0,20512.0,166.6,461484.0,16.4,10118900.0,11.86,10844848.0,57.05,1160600.0,220.32,238000.0,72.92,9127800.0,43.54,7342300.0,107.8,438884.0,31.715,68307000.0,1055.5,4329242.0,27.82,4552500.0,118.04,4693000.0,470.91,629300.0,4.3515,11983718.0,425.59,1086000.0,33.6,3798700.0,224.77,1503900.0,65.38,2131200.0,93.42,688800.0,162.53,1316200.0,23.286,589716000.0,5132.4702,26200.0,281.5,17280086.0,17.61,1120900.0,17.44,2722000.0,176.86,1791500.0,6842.0,464078.0,64.98,3220400.0,611.2,1986026.0,955.0,988.0,169.77,1428000.0,67.56,2364100.0,91.6,1299900.0,76.28,16700000.0,214.0,583231.0,372.95,745856.0,10.882,7049661.0,88.66,7659200.0,55.4547,4867500.0,541.0,1090043.0,83.63,1889500.0,2480.0,114163.0,58.98,13116300.0,110.5,536045.0,583.5,501655.0,449.4,650764.0,53.12,1072307.0,93.315,12462600.0,,0.0,530.8333,52564.0,293.42,313300.0,110.98,1569900.0,72.3,2483900.0,158.0,298743.0,15.78,22768600.0,192.6,1690720.0,83.72,7536600.0,61.15,3010200.0,175.96,2959100.0,383.6,337022.0,112.4,776278.0,41.75,16806100.0,88.89,877400.0,139.26,5260700.0,141.81,1764900.0,348.03,587900.0,625.0,70494.0,162.4,240220.0,53.58,2756800.0,628.0,1303891.0,108.0,4686101.0,255.5,428956.0,137.8,597400.0,121.38,2517900.0,1767.0,1039522.0,98.58,3561600.0,158.49,1553400.0,476.0,518815.0,840.0,653246.0,55.43,1203500.0,73.38,1178200.0,294.35,1178900.0,356.31,310400.0,451.0,89061.0,129.71,1263300.0,1030.0,21178.0,27.69,5296300.0,88.2,2266238.0,1216.5,6113809.0,30.5836,6404340.0,293.24,1015500.0,2900.0,125435.0,1395.0,912461.0,918.0,744644.0,102.0,3005800.0,126.99,368700.0,571.5,128701.0,75.36,667974.0,160.64,1468900.0,73.55,12317700.0,124.34,7357200.0,47.2136,732273.0,95.62,6154554.0,344.8,935622.0,2060.0,115885.0,70.17,2875100.0,1896.0,218439.0,63.15,711000.0,756.99,525900.0,2527.0,6064997.0,23.17,6375800.0,2654.0,13151.0,198.15,744758.0,309.0,559789.0,5667.0,3518911.0,107.77,913000.0,5814.0,983237.0,118.95,707700.0,211.53,544500.0,1677.5,103475.0,557.0,2461270.0,40.575,1325137.0,290.39,293900.0,35.12,955700.0,,0.0,428.44,402700.0,327.0,5892021.0,111.46,2103500.0,136.04,146380643.0,986.0,1409780.0,129.61,1091000.0,3974.0,48368.0,514.4,6593310.0,99.62,3915000.0,125.13,970900.0,39.9,2669296.0,133.3,1672129.0,993.0,237099.0,507.0,197905.0,3.48,57457126.0,89.91,3101892.0,106.92,5340632.0,257.82,749900.0,263.0,4125987.0,101.6,6019700.0,80.6,6470400.0,1186.0,340238.0,513.0,381834.0,489.5,3469113.0,92.6,1309356.0,85.2,1615428.0,750.4,5688161.0,55.93,2868531.0,825.8,3463343.0,124.1,3736238.0,139.5,470054.0,2499.0,8558426.0,48.6,1134401.0,221.08,1423100.0,141.46,3946863.0,148.6,771000.0,53.92,8458700.0,1771.0,641536.0,707.4,5146555.0,1566.5,248053.0,1215.0,1958668.0,246.77,194000.0,362.28,895400.0,162.4,1455022.0,64.56,5468100.0,264.5,261631.0,,0.0,121.83,1047600.0,343.38,1071600.0,245.5,242752.0,215.2,881773.0,11920.0,73072.0,77.64,2154200.0,84.0,1112109.0,149.2,2685029.0,333.5,2916.0,1760.0,3835376.0,1376.0,459185.0,256.5,1108782.0,771.2,10415802.0,186.13,355000.0,1217.5,1222186.0,17.57,8537000.0,16.444,6167740.0,118.5,1563400.0,44.61,1880555.0,87.17,1694200.0,224.09,702900.0,149.0,1724470.0,90.6,4550786.0,978.5,94293.0,2757.0,400674.0,37.49,200.0,84.8,1603600.0,112.12,1890200.0,3472.0,761203.0,96.22,607698.0,35.8,3165900.0,262.31,1603900.0,170.8,1021515.0,75.83,1844200.0,19.24,29138100.0,53.78,1334300.0,798.0,2237296.0,2345.0,54259.0,180.8,571352.0,741.85,181300.0,429.64,111700.0,162.55,2090000.0,72.48,677800.0,125.47,1789000.0,152.8,1106714.0,1794.0,47155.0,250.1,153295.0,100.64,1465400.0,47.08,5382300.0,102.0,3703341.0,166.96,2888800.0,54.16,5352084.0,622.0,244103.0,78.2,1060073.0,77.19,6312100.0,85.79,700300.0,542.79,852600.0,242.0,940226.0,144.41,4593600.0,1023.0,1521065.0,588.8967,197400.0,42.6,2418200.0,75.76,1780400.0,124.6,4938615.0,51.78,1242600.0,246.0,7986981.0,110.16,1800100.0,99.25,1947938.0,185.33,1290800.0,318.0,454606.0,246.9,23013984.0,196.88,142228100.0,61.23,2439300.0,181.7,1001200.0,54.97,3960500.0,58.19,7818721.0,109.3,1218300.0,119.85,10623649.0,169.14,4118300.0,73.56,866100.0,327.05,380800.0,50.21,5340000.0,33.4,19101000.0,18.236,65718759.0,43.63,1900500.0,146.92,684800.0,155.5,8749717.0,519.99,728300.0,4191.5,3276094.0,47.44,1274771.0,484.33,2940400.0,194.02,3371400.0,180.15,2674400.0,450.43,463300.0,,0.0,150.8,381354.0,47.64,4141500.0,969.5,1086473.0,1021.0,1861747.0,219.55,4414400.0,1757.0,144844.0,558.0,243941.0,33.29,10826600.0,28.34,1749704.0,132.75,3012900.0,,0.0,183.64,630300.0,23.6582,6278310.0,99.18,167371777.0,450.0,133921.0,162.65,28241.0,127.8,1743109.0,171.68,859100.0,198.38,640800.0,287.37,1085100.0,22.36,2340200.0,402.8,1246513.0,49.69,1822700.0,11.51,11246400.0,801.0,592186.0,38.74,16431500.0,103.5,652100.0,314.05,357400.0,,0.0,15.55,38611600.0,183.13,2552000.0,29.5616,3481607.0,91.02,1516800.0,1853.0,545765.0,74.87,1927600.0,46.62,16040300.0,2522.0,338982.0,504.0,421196.0,151.31,1215200.0,31.18,5462000.0,47.49,20623500.0,830.0,1027287.0,1031.5,2295296.0,,0.0,44.2333,2446050.0,62.34,1739200.0,310.25,625300.0,3115.0,531881.0,234.7,427400.0,319.5,1548300.0,30.87,2921300.0,105.53,1944200.0,65.81,2293000.0,110.75,14351000.0,161.0,183828.0,102.4,1197900.0,126.83,1836700.0,37.82,1482585.0,122.7,878300.0,291.92,415300.0,130.88,1659300.0,166.33,1843200.0
+2023-02-27,317.5,789368.0,142.18,1149600.0,121.6,1960673.0,2791.7146,3575974.0,147.92,44998500.0,154.28,6828800.0,213.4,6269603.0,1974.5,1158180.0,57.21,991016.0,123.53,5011400.0,99.77,4489800.0,31.74,712574.0,11.468,5804145.0,69.21,1469200.0,266.25,1512900.0,30.31,1995571.0,322.32,3500600.0,183.17,2769500.0,81.19,2279800.0,2218.0,522207.0,221.6,1254200.0,138.36,632995.0,196.68,2251800.0,1350.0,66394.0,83.9,957200.0,24.88,9350500.0,68.23,1764700.0,51.4,6283786.0,198.0,461246.0,5524.0,386749.0,137.8182,937115.0,60.65,3591500.0,123.64,1228665.0,127.36,390600.0,325.2,1021465.0,184.9,729500.0,73.3,2099000.0,257.02,1907600.0,162.5,56711.0,304.64,672100.0,128.95,1847800.0,113.0,1025300.0,1855.0,9226.0,219.05,1086435.0,1000.0,232629.0,112.07,5362700.0,11.33,7825600.0,78.77,45617300.0,141.35,1128900.0,234.45,1723000.0,339.84,370600.0,195.08,2348100.0,93.76,47470300.0,34.5,6678000.0,1554.0,2194972.0,56.25,523246.0,302.59,559500.0,65.32,668400.0,39.23,4399200.0,177.8,415691.0,285.42,1017900.0,38.48,3518600.0,70.42,2001200.0,116.29,1124700.0,151.53,574400.0,,0.0,854.5,208162.0,264.2,2653020.0,1340.0,92220.0,632.08,804500.0,695.0,90094.0,114.9,493000.0,225.5,527977.0,597.0,1459996.0,444.1,6148061.0,173.24,623500.0,58.545,18321000.0,181.87,596400.0,139.78,1159600.0,194.97,815500.0,173.3,1909000.0,11098.0,929834.0,2572.25,242100.0,200.46,4318900.0,912.6,12123420.0,337.2,954530.0,34.21,30137500.0,561.0,60140.0,112.2,32038.0,56.1,1728100.0,172.64,65039485.0,47.89,4646830.0,3213.0,3517828.0,39.82,5094900.0,58.58,2168680.0,163.2,721248.0,150.1,3424721.0,7.187,11033035.0,82.63,3333000.0,370.8,1091485.0,159.0,134637.0,236.89,593800.0,114.0,227494.0,29.47,2403100.0,683.0,3790040.0,65.24,894700.0,97.19,796600.0,2805.0,60709.0,764.0,90270.0,449.0,789141.0,269.2,822200.0,50.84,3919500.0,4321.6914,171514.0,2521.0801,362900.0,31.04,3912000.0,81.49,1876100.0,683.06,560000.0,446.3,2033969.0,491.5,1004973.0,98.16,801424.0,69.99,4990700.0,422.5,85733.0,53.75,1602863.0,103.4,1541207.0,65.46,2439951.0,72.56,220577.0,3088.0,948933.0,244.5,343890.0,652.0,174223.0,558.2,48174573.0,247.0,487782.0,140.55,385600.0,2450.0,1225212.0,356.5,272978.0,532.0,75764.0,304.66,3652200.0,55.96,712300.0,1372.0,40931.0,689.0,414949.0,137.5,439769.0,46.82,7524600.0,141.25,15734837.0,463.9,4674670.0,1070.0,61574.0,27.06,820872.0,2199.0,251856.0,89.93,2388700.0,66.06,1144500.0,1223.0,301146.0,400.0,134081.0,50.47,14190200.0,18.345,3430429.0,36.76,3361800.0,77.41,2569300.0,176.55,356895.0,44.96,3543300.0,239.98,1720900.0,211.68,2550000.0,1001.0,175146.0,11.155,8392883.0,127.58,577600.0,85.19,1063300.0,2242.0,53121.0,5300.0,4497.0,2141.0,391776.0,131.65,1854000.0,815.4,926498.0,149.0,476174.0,193.18,1354100.0,202.52,690400.0,85.29,2810700.0,41.75,3074500.0,4840.0,43253.0,83.88,1071800.0,292.5,1436121.0,100.96,1054100.0,64.0,2417795.0,375.05,1011900.0,296.36,1275200.0,120.98,520100.0,3315.0,121575.0,73.6,3434600.0,3.55,312160.0,155.06,781100.0,37.35,17514600.0,250.0,137267.0,184.14,1435200.0,29.895,13875000.0,243.2,765200.0,59.7,1357200.0,104.3,14587692.0,70.09,2832100.0,28.47,3343300.0,75.2,1600974.0,109.03,1792400.0,68.26,412977.0,83.075,893600.0,105.86,7429300.0,156.63,1010200.0,209.98,1003600.0,53.12,1508300.0,1950.5,1968484.0,34.98,4137200.0,114.83,1280100.0,6928.0,502675.0,47.06,752600.0,221.66,625000.0,163.14,6891200.0,242.6,445562.0,120.65,5501900.0,29.375,6389869.0,48.73,14776400.0,70.89,2346000.0,30.77,18854600.0,109.1325,1086000.0,227.2,4183354.0,25.38,9762800.0,63.5,3122000.0,62.11,3516400.0,427.0,616463.0,79.75,1699474.0,84.84,7933300.0,162.82,6386800.0,3120.0,68460.0,50.47,2140900.0,56.33,6682500.0,37.84,7961500.0,54.19,6040500.0,72.86,1332600.0,165.85,310650.0,11.55,5650243.0,4633.0,133147.0,30.5565,5670753.0,77.6,3210700.0,421.63,920200.0,2096.0,236624.0,67.73,2395800.0,41.0,5148200.0,152.4,123319.0,216.1,2484900.0,107.58,911882.0,3598.5,2468795.0,138.66,1166200.0,91.49,1875300.0,40.165,1763595.0,219.8138,2467838.0,100.45,6641200.0,2592.0,155465.0,104.88,1481900.0,143.82,3384500.0,1230.0,533907.0,24.33,5522700.0,161.2,1563284.0,286.4,739821.0,150.0,705300.0,56.99,5443100.0,2810.0,126580.0,295.63,1821100.0,142.67,923800.0,634.0,2796601.0,823.0,59020.0,36.9,989447.0,111.54,1374300.0,21.265,7353397.0,29.98,1306371.0,95.81,2416300.0,82.84,615600.0,54.52,9624200.0,110.58,1528700.0,111.09,2300100.0,45.8,5187700.0,159.76,880600.0,90.85,1928700.0,53.56,494098.0,678.0,354678.0,1699.0,255645.0,199.69,483900.0,381.12,199300.0,68.13,1833000.0,242.14,1142000.0,161.3124,415377.0,128.0,497357.0,476.3,947500.0,244.3,7720637.0,84.85,872800.0,82.1,2910100.0,32.2,1455421.0,5.306,21291386.0,13.964,5178976.0,13.4,11399699.0,1216.0,546139.0,1356.5,1879789.0,10.415,3202506.0,114.75,4772200.0,767.0,155913.0,312.86,279800.0,693.2,458400.0,62.81,1815500.0,33.53,8911600.0,68.6,320493.0,235.24,76000.0,77.09,1161300.0,164.5,286478.0,87.3,788292.0,227.58,414200.0,174.38,1927900.0,53.04,2874200.0,60.19,1426600.0,77.34,3437300.0,165.0,474816.0,41.43,5390100.0,105.78,1340800.0,106.84,1843500.0,2855.0,1353696.0,161.88,989800.0,491.9,5451699.0,12.06,60378100.0,368.5,189544.0,25.785,3913800.0,948.0,380735.0,257.0,800653.0,40.11,8130300.0,419.92,129400.0,204.06,1324200.0,39.91,3723700.0,620.1,32771.0,341.5,765468.0,140.69,252900.0,116.8,756526.0,106.0,1137790.0,885.0,368189.0,114.71,3382213.0,670.41,119400.0,64.52,3774200.0,36.07,4663100.0,20.06,798900.0,4465.0,92206.0,35.68,2596800.0,803.5,869497.0,26.6,1064182.0,763.8,388895.0,106.72,447000.0,114.8,432396.0,441.0,2996.0,166.11,1428300.0,287.0,975089.0,59.62,3597100.0,50.2035,1993950.0,1400.0,590250.0,147.0,313342.0,9280.0,52631.0,95.0,960940.0,230.62,985600.0,76.0,492200.0,3370.0,415.0,66.9114,8007297.0,76.04,2139600.0,325.5,1686560.0,,0.0,64.89,1161700.0,950.5,1189966.0,80.89,4930000.0,80.98,2672700.0,120.91,553400.0,26.785,2595117.0,494.4,24574225.0,34.31,3472100.0,39.31,17310600.0,82.5,3679413.0,2936.0,90313.0,90.1,22724300.0,89.87,27502300.0,178.34,1285700.0,469.9821,227711.0,113.54,1690800.0,2716.0,374660.0,250.4,915039.0,98.38,955600.0,374.8,302386.0,365.53,2842400.0,153.8,426656.0,1450.2,5114348.0,675.02,326200.0,37.18,7597200.0,55.29,1606500.0,118.4,6766262.0,15.31,10134800.0,295.5,3618440.0,248.04,1265300.0,296.01,3238300.0,65.38,442537.0,69.08,382647.0,159.0,360645.0,709.0,115318.0,356.0,334871.0,159.8,2375884.0,77.84,1259500.0,217.38,425800.0,1743.0,396603.0,1360.0,48017.0,2193.0,473038.0,323.75,10797086.0,145.09,1009700.0,299.2,1176474.0,183.05,81617.0,133.75,323440.0,61.7,729963.0,80.27,1339200.0,181.3855,3568249.0,15.64,8099900.0,29.39,7270500.0,1918.0,428095.0,44.8,1618200.0,631.8,59154081.0,78.36,1376400.0,869.0,58279.0,17.08,5861900.0,1144.0,448970.0,239.22,711600.0,329.5,352601.0,102.7,1316213.0,251.83,636517.0,506.51,849400.0,2090.0,73716.0,720.2,2444125.0,119.0,109255.0,42.32,1995200.0,355.5,114138.0,156.5,21265478.0,10.91,8283883.0,130.49,2761300.0,168.9,911483.0,101.51,4052200.0,1406.0,602514.0,1128.0,23650.0,468.18,277500.0,437.5,255940.0,225.22,187500.0,94.53,1200500.0,33.81,3215448.0,803.0,1957098.0,5622.0,368787.0,285.6,215095.0,1651.0,2873772.0,2065.0,1694981.0,1571.0,397515.0,908.0,477964.0,76.61,1099900.0,672.8,2143374.0,13.112,10720424.0,146.8,2401290.0,24.9,37657000.0,412.62,2166400.0,31.33,3279600.0,525.6,568484.0,36.58,2489300.0,35.95,3208007.0,65.9,3554643.0,208.88,727900.0,58.38,1976100.0,52.57,1816500.0,2.533,95909748.0,231.74,1421500.0,327.39,589000.0,173.0,111230.0,4374.0,497533.0,89.72,8771751.0,232.8,598500.0,29.0,2668242.0,17.47,3481200.0,182.0,848300.0,100.383,583570.0,720.0,370294.0,184.03,343500.0,83.51,801600.0,62.74,3050200.0,179.8,10415654.0,542.5,378585.0,435.0,68333.0,93.4,463466.0,466.5,112370.0,464.5,547883.0,806.0,26175.0,165.75,458600.0,2170.0,976923.0,112.6,3208566.0,155.63,7267100.0,142.16,10014700.0,745.0,93556.0,140.6,2171635.0,87.3,4372048.0,63.3897,2118711.0,35.37,12114900.0,561.4,182816.0,18.1,8188600.0,161.23,1189600.0,276.3,5210337.0,39.66,4497200.0,78.5,1728973.0,20.63,3633000.0,55.65,3023700.0,379.09,756200.0,797.0,171652.0,126.25,1052200.0,17.36,8310300.0,67.13,1292100.0,1387.0,266600.0,59.82,8849800.0,43.41,5586100.0,,0.0,60.9,449300.0,688.2,885317.0,97.49,1218100.0,92.8364,1955262.0,256.5,13151446.0,206.744,678845.0,210.7,877800.0,253.03,185600.0,57.44,2405300.0,51.79,124339369.0,316.62,3043500.0,189.4,1080932.0,479.49,1149000.0,51.46,3565100.0,204.24,2764800.0,87.42,359886.0,48.271,7905000.0,602.0,1687032.0,7518.0,558888.0,310.3,1006000.0,33.54,4815300.0,56.02,2843500.0,101.03,1138900.0,843.0,275134.0,95.81,1883000.0,71.83,3325300.0,355.48,2200800.0,161.47,442100.0,161.2,284082.0,169.61,1543000.0,52.44,1480900.0,72.59,1552245.0,794.8,312317.0,264.78,2024800.0,126.0,3539040.0,80.62,3175600.0,355.35,757400.0,289.71,395600.0,206.87,718600.0,65.64,3328900.0,83.39,6379400.0,132.5,630660.0,1182.99,701600.0,71.78,3049500.0,316.5,164604.0,42.84,3261700.0,1792.0,104850.0,102.92,507700.0,75.01,1056400.0,157.85,7574342.0,342.37,269500.0,30.205,2292943.0,359.94,278800.0,162.23,1460800.0,90.5268,4252976.0,1558.7,1320383.0,207.9,9548687.0,987.5,337388.0,51.16,3194200.0,46.54,9168800.0,285.89,335300.0,227.4,930626.0,117.7,7450744.0,53.01,5066100.0,126.58,3057500.0,486.26,342800.0,214.0,870969.0,595.0,161202.0,109.36,5654800.0,138.27,4966000.0,317.3962,5647625.0,44.31,7026500.0,96.7,5645000.0,525.79,364700.0,250.16,21190000.0,262.94,561600.0,340.6,457054.0,25.865,3493000.0,29.96,1714300.0,155.07,1008900.0,41.38,2563900.0,1431.59,64300.0,83.9,1151031.0,871.0,141707.0,321.0,438382.0,265.6,707685.0,207.4,603346.0,386.5,27040.0,1635.0,15135.0,168.0,389616.0,16.5,11017900.0,12.112,4342244.0,56.35,1328800.0,220.14,277900.0,71.86,7029700.0,43.34,8277800.0,107.8,473422.0,32.303,61426000.0,1070.0,4188143.0,27.49,5610100.0,118.53,4239800.0,470.07,681400.0,4.45,11765783.0,428.57,1482100.0,33.02,4286600.0,225.31,1755200.0,64.77,2107200.0,94.25,1041500.0,164.28,1272000.0,23.501,452994000.0,5166.9302,21100.0,288.1,14808390.0,17.45,616500.0,17.27,2146000.0,177.74,1165800.0,6880.0,339996.0,64.76,3981100.0,624.8,2141865.0,915.0,8593.0,171.195,948200.0,67.94,2254800.0,91.02,1829400.0,77.73,6844400.0,212.5,442936.0,378.25,254989.0,10.858,5455269.0,87.96,6748800.0,56.3973,6343500.0,557.5,734620.0,84.0,1362400.0,2465.0,244709.0,58.96,17984600.0,112.8,346989.0,595.0,608408.0,451.2,473863.0,53.36,448864.0,94.255,8944200.0,,0.0,530.8333,70611.0,294.12,480900.0,110.99,1164800.0,72.11,2717000.0,159.6,548523.0,15.75,14505800.0,194.8,1369230.0,86.0,8841200.0,61.52,3602000.0,175.91,3208500.0,393.0,1227548.0,115.2,772146.0,40.78,26370300.0,88.68,811500.0,139.14,5820900.0,141.69,1807600.0,350.48,687400.0,630.0,130877.0,165.6,255542.0,53.7,1609600.0,634.0,1245605.0,108.8,3605154.0,260.0,809268.0,136.87,624400.0,122.91,2439300.0,1783.0,160335.0,98.17,3862700.0,157.7,1488300.0,474.5,366437.0,846.0,499646.0,55.58,871200.0,74.11,1737400.0,281.94,760100.0,356.09,301600.0,458.0,70910.0,131.61,1226700.0,1050.0,41767.0,27.55,5525700.0,88.0,966783.0,1251.5,7999771.0,31.0653,3615442.0,295.22,993400.0,2940.0,79133.0,1438.0,1188132.0,925.4,1543094.0,103.65,2699500.0,126.3,609200.0,571.5,189139.0,75.92,586512.0,162.9,866800.0,73.77,8579300.0,123.42,7787200.0,47.7915,901558.0,92.92,3116403.0,346.6,607541.0,2055.0,128771.0,72.04,2459700.0,1922.0,201749.0,63.07,661100.0,757.79,557100.0,2537.0,3552534.0,23.27,6826700.0,2616.0,38829.0,200.1,398484.0,309.0,619787.0,5648.0,3758608.0,107.63,780100.0,5830.0,1647480.0,119.1,792300.0,211.89,426600.0,1715.5,59219.0,566.4,2557384.0,41.71,1321683.0,294.39,441100.0,35.1,1020900.0,,0.0,428.99,330200.0,330.0,5109673.0,110.92,1993000.0,145.0,85825516.0,1003.0,655174.0,129.25,1543700.0,3988.0,37003.0,519.4,8549064.0,99.16,2986700.0,123.21,1018400.0,39.97,918897.0,134.9,596344.0,1010.0,1260017.0,513.0,156353.0,3.5525,37749636.0,90.55,1350033.0,108.38,1252955.0,259.9,991400.0,271.2,4735474.0,102.44,5235100.0,77.88,7722100.0,1211.0,125266.0,514.0,650092.0,496.3,2900107.0,92.6,1170226.0,85.3,2275832.0,755.2,1727109.0,55.72,1441478.0,823.0,3527295.0,126.4,5377204.0,140.5,610909.0,2536.5,14471333.0,50.08,690081.0,221.94,1173900.0,143.8,954536.0,148.06,1410700.0,54.4,6287000.0,1777.0,434510.0,708.0,2101615.0,1594.5,211611.0,1203.5,2296825.0,246.85,181500.0,363.36,1040500.0,173.4,2212516.0,64.37,4839900.0,264.5,237285.0,,0.0,122.51,1330200.0,341.51,1383900.0,248.0,224494.0,214.2,579062.0,11955.0,50581.0,77.44,2385400.0,84.5,1306815.0,149.0,3259439.0,332.0,2408.0,1764.5,1449903.0,1394.0,489534.0,261.5,557237.0,787.6,5811022.0,188.33,430300.0,1237.0,1103089.0,17.61,6180600.0,16.626,5526497.0,121.34,1769300.0,45.535,1703201.0,88.81,2514400.0,224.69,608200.0,152.02,745907.0,91.2,3516507.0,1007.0,306640.0,2779.0,584176.0,37.49,0.0,84.59,1186600.0,111.32,1178600.0,3509.0,390993.0,98.02,301082.0,35.5,3697500.0,262.62,787800.0,170.8,1510974.0,75.7,1247400.0,19.03,22981100.0,53.75,1440300.0,809.2,1347272.0,2435.0,46885.0,186.0,545111.0,747.4,429500.0,430.14,123500.0,164.62,1555800.0,72.68,919700.0,127.2,1612500.0,152.4,863530.0,1800.0,53393.0,248.8,140225.0,100.97,1404200.0,47.14,4659700.0,102.0,1116388.0,166.81,5245000.0,55.44,2758044.0,624.0,118697.0,78.9,761229.0,76.9,5270000.0,86.01,658800.0,541.35,1110600.0,245.5,551363.0,144.13,5287900.0,1046.0,1047106.0,593.1833,128400.0,43.19,2695400.0,75.26,1537000.0,125.0,3084981.0,51.67,878400.0,258.8,3697674.0,111.55,1548100.0,103.0,15842230.0,185.33,1195200.0,319.5,1146947.0,254.2,31074442.0,207.63,161028300.0,60.41,3922200.0,184.29,1281200.0,55.08,3238200.0,59.22,3705232.0,110.08,1204200.0,122.85,33080826.0,170.74,3310100.0,73.06,1392000.0,324.64,241200.0,50.7,4914300.0,33.55,19079100.0,19.078,18226751.0,43.06,1941700.0,146.04,605700.0,156.3,3449385.0,523.15,445800.0,4194.0,2821485.0,47.605,1670465.0,483.32,3006200.0,212.17,12140400.0,182.23,2925400.0,463.26,842400.0,,0.0,150.0,880352.0,47.58,4260200.0,985.0,502017.0,1034.0,1351073.0,220.35,4255300.0,1776.0,152229.0,553.0,194203.0,33.68,6495100.0,28.75,1758257.0,135.05,2901900.0,,0.0,181.59,768500.0,23.8669,2263526.0,100.72,102949719.0,442.5,142440.0,165.0,22318.0,129.34,581890.0,171.99,1232600.0,198.28,405500.0,287.4,856100.0,22.25,2603300.0,409.6,437905.0,49.33,2119800.0,11.2,13395900.0,805.0,811543.0,38.88,14210900.0,104.22,886700.0,310.04,338400.0,,0.0,15.94,20752400.0,184.93,4072600.0,29.1081,3178904.0,90.04,1013800.0,1890.5,776306.0,74.27,1199700.0,46.78,15468200.0,2661.0,648864.0,506.5,429548.0,151.07,1547600.0,30.7,7790500.0,47.1467,16647300.0,843.5,362168.0,1039.0,2042051.0,,0.0,44.1933,1450950.0,63.47,1624600.0,312.96,468500.0,3144.0,760833.0,236.62,370200.0,317.5,960200.0,30.9,3244800.0,105.14,2259000.0,65.4,1820300.0,110.55,11710500.0,163.0,114358.0,102.55,1391600.0,126.57,1963100.0,37.64,1491852.0,123.3,1180100.0,296.23,547800.0,131.84,1294700.0,165.47,1183700.0
+2023-02-28,316.0,1073998.0,141.97,2342500.0,120.6,3321749.0,2829.4802,5670281.0,147.41,50547000.0,153.9,7561700.0,224.6,24272409.0,2007.0,1906317.0,57.23,1718351.0,123.28,7317100.0,101.72,7877000.0,31.48,1115295.0,11.562,8200906.0,70.0,2151700.0,265.55,2160400.0,30.015,4032802.0,323.95,2714200.0,183.47,2644400.0,79.6,5926200.0,2201.0,726503.0,219.82,2052400.0,141.66,1919688.0,198.69,1896000.0,1345.2,93201.0,82.71,1659800.0,24.68,7601600.0,68.15,3066800.0,51.25,10883863.0,198.8,911107.0,5510.0,980359.0,136.8727,1104045.0,61.11,6205100.0,124.02,1621475.0,127.39,372600.0,326.0,1927750.0,187.35,1595900.0,72.6,2348100.0,254.31,1630900.0,162.0,85739.0,309.5,754100.0,128.78,2013000.0,112.71,1292800.0,1860.0,110860.0,222.15,1972905.0,999.0,285343.0,116.15,13010900.0,11.14,8308600.0,78.58,44220100.0,141.56,1046500.0,231.66,2615700.0,342.87,633400.0,198.01,2741400.0,94.23,43959300.0,34.675,8226800.0,1570.0,2955155.0,70.4,5967506.0,304.05,900800.0,65.63,1017300.0,38.38,5287700.0,184.0,376872.0,285.98,1038200.0,38.76,6641000.0,70.9,2173800.0,116.28,2126100.0,149.78,1296400.0,,0.0,875.0,585261.0,269.6,1801749.0,1358.0,190151.0,617.73,1381700.0,693.0,257856.0,112.81,1069300.0,224.5,851833.0,595.4,2883183.0,446.4,7155509.0,172.52,945500.0,59.429,27822000.0,182.19,945700.0,140.38,2130300.0,200.31,4875300.0,173.99,2301400.0,10880.0,2325200.0,2486.54,284300.0,201.55,3589900.0,898.0,8948579.0,328.2,1119443.0,34.3,32620600.0,556.0,180110.0,113.8,202534.0,56.21,2224600.0,174.64,77677027.0,48.475,4673550.0,3143.5,4708833.0,39.95,8207200.0,56.29,8452781.0,164.0,1195698.0,149.7,5323504.0,7.373,35581494.0,83.11,2387500.0,364.8,2169758.0,164.4,1349137.0,234.55,1538200.0,113.0,386060.0,29.47,4469300.0,683.0,4483519.0,64.87,1582800.0,95.5,1327100.0,2790.0,129106.0,761.0,165787.0,448.0,759556.0,269.86,1083500.0,50.88,5744800.0,4348.6372,379232.0,2524.0,340000.0,30.6,5278900.0,84.78,3371800.0,689.43,859100.0,446.7,3615271.0,491.8,3156108.0,97.75,1186020.0,68.96,8697900.0,419.0,115144.0,53.24,1958585.0,102.0,2061818.0,66.15,3849072.0,71.4,540884.0,2964.0,1875236.0,243.5,136881.0,664.0,534909.0,550.5,132842967.0,249.6,946219.0,140.78,642000.0,2466.0,2648692.0,355.0,603783.0,523.0,121226.0,305.18,4736800.0,56.07,1615800.0,1380.0,59033.0,698.0,600381.0,138.0,1264392.0,46.72,7207200.0,139.35,23200162.0,469.1,8353621.0,1062.5,28088.0,27.06,1663532.0,2217.0,349899.0,90.8,2755700.0,65.48,1610200.0,1214.0,502202.0,399.6,456348.0,50.69,12932400.0,18.71,5247991.0,36.41,5706400.0,75.71,5323100.0,177.85,469173.0,45.03,8580600.0,239.55,2647700.0,211.02,2017600.0,1012.0,458157.0,11.525,10608634.0,126.17,648200.0,85.14,2430400.0,2262.0,533995.0,5230.0,5160.0,2127.0,1034602.0,130.75,1687200.0,779.4,1293399.0,148.9,1245031.0,192.94,1715100.0,202.42,819100.0,85.89,3417600.0,41.76,4626800.0,4845.0,35505.0,83.78,1439100.0,293.5,1845863.0,99.96,1628700.0,65.9,2626084.0,367.61,1906100.0,292.1,1753500.0,120.7,938300.0,3305.0,108169.0,73.3,3614300.0,3.62,272900.0,155.44,1225600.0,37.17,24474300.0,246.5,419946.0,185.36,2140500.0,29.8216,11720000.0,243.08,1677400.0,58.97,2734000.0,105.15,27406146.0,68.4,4185000.0,27.82,4461200.0,73.2,5839311.0,109.08,2777500.0,68.0,364094.0,81.7425,5298000.0,103.35,8771800.0,155.56,1852900.0,214.79,972500.0,52.52,3386900.0,1920.0,4060957.0,35.23,4978600.0,114.76,1061000.0,6562.0,1097955.0,47.31,481500.0,219.34,863100.0,163.61,6912600.0,244.2,575386.0,120.69,3503800.0,29.85,9225258.0,48.42,16622400.0,70.66,3442700.0,30.49,12607700.0,109.6175,1940400.0,224.4,5540982.0,24.97,9116500.0,62.63,3942300.0,62.29,6824500.0,426.0,828368.0,81.0,8449117.0,83.54,9559100.0,160.77,10854200.0,3130.0,229290.0,50.76,2302700.0,55.62,6158100.0,38.34,8203600.0,54.66,4054900.0,72.93,1497100.0,165.0,576681.0,11.8,9980680.0,4622.0,792417.0,30.5565,7259386.0,76.52,3640600.0,419.24,1465200.0,2084.0,200916.0,69.3917,2593800.0,40.64,7672500.0,156.0,73964.0,216.3,2002700.0,107.84,1276258.0,3529.0,4651195.0,138.36,1881500.0,92.48,2058600.0,40.12,2207613.0,219.4415,4017936.0,99.61,8233700.0,2614.0,273274.0,104.23,2178200.0,145.28,3198100.0,1257.0,1045274.0,24.06,8376000.0,159.9,1871413.0,286.4,1083050.0,149.9,1074100.0,57.2,5835300.0,2782.0,337614.0,294.01,1387500.0,142.99,1187400.0,636.5,3470265.0,855.0,258653.0,36.58,1788998.0,109.71,2037900.0,21.235,9488768.0,30.015,1347663.0,94.26,3155500.0,82.26,1326700.0,53.92,10887300.0,111.01,1714400.0,110.94,2900400.0,45.9,5338800.0,159.37,1394600.0,89.35,2705000.0,53.32,705555.0,679.0,212963.0,1697.0,175553.0,202.53,844800.0,383.97,274200.0,66.21,3012400.0,243.05,1245900.0,160.8721,850283.0,127.9,918004.0,469.67,1533900.0,265.6,8306554.0,85.2,1046800.0,82.71,3177400.0,32.04,1871692.0,5.317,32959389.0,13.836,9289534.0,13.366,26319701.0,1206.0,436523.0,1359.5,3374083.0,10.345,5960144.0,113.02,4907100.0,765.0,321372.0,307.65,326400.0,688.27,572900.0,62.52,2803000.0,33.18,6443300.0,66.0,1021950.0,235.39,103000.0,75.36,2715500.0,166.5,685800.0,86.5,1555852.0,228.06,606300.0,174.93,2288500.0,51.435,3121800.0,58.81,1623100.0,80.44,5902100.0,164.8,644242.0,40.39,22622100.0,104.56,1884800.0,108.97,3088900.0,2805.0,2013636.0,164.65,1680000.0,486.4,3172184.0,12.07,59796800.0,366.5,529565.0,25.78,8636800.0,939.0,427715.0,252.5,904380.0,40.97,11700900.0,414.55,210600.0,203.22,1464100.0,39.54,5820300.0,610.0,164997.0,337.0,1410690.0,142.98,652500.0,117.0,839502.0,105.5,1927436.0,875.0,561792.0,115.09,3172910.0,677.39,292800.0,63.37,5809700.0,36.3,5627400.0,19.66,1418800.0,4480.0,82179.0,35.02,3705900.0,801.5,1755750.0,26.03,2340762.0,763.4,486206.0,106.78,697100.0,115.0,1253520.0,430.0,13005.0,169.14,3482900.0,289.0,384512.0,59.44,3962300.0,50.2336,2453888.0,1402.0,450336.0,147.3,587598.0,9245.0,65359.0,95.5,1204883.0,227.91,1049300.0,75.71,1120200.0,3460.0,3004.0,67.6057,11441143.0,76.0,3511800.0,313.5,1119414.0,,0.0,65.34,1201000.0,950.6,988566.0,80.53,5808900.0,79.51,3862900.0,121.69,670200.0,27.32,5184863.0,495.35,74272542.0,33.95,4687400.0,38.74,17166700.0,81.45,1822477.0,2962.0,323427.0,90.3,30546900.0,90.06,30142000.0,176.86,1698000.0,471.6428,663283.0,112.2,1513000.0,2712.0,323129.0,254.0,2184453.0,98.13,950500.0,388.2,257753.0,351.65,4945600.0,154.0,825598.0,1425.4,9855012.0,668.43,391800.0,36.23,11298100.0,55.01,2133900.0,117.9,7409188.0,15.32,14643200.0,290.7,3438731.0,243.45,2781800.0,296.54,3949500.0,65.12,807191.0,68.82,572810.0,159.0,178799.0,717.0,236627.0,363.0,398474.0,159.4,2803828.0,78.28,3092200.0,215.2,375100.0,1732.0,1434308.0,1382.0,192843.0,2164.0,1437235.0,321.95,18823429.0,144.51,1547300.0,304.0,4630631.0,183.7,200598.0,132.2,385206.0,64.05,2207508.0,79.64,2167700.0,180.4713,3299816.0,15.61,15279800.0,29.52,15390900.0,1932.0,53664.0,44.38,2482900.0,635.6,35947658.0,78.31,1161600.0,876.0,84742.0,16.8,15455900.0,1140.0,913304.0,238.32,1194700.0,330.5,594386.0,110.3,3822694.0,251.54,720564.0,495.02,1240400.0,2125.0,154291.0,716.8,3801404.0,123.0,37943.0,42.18,4889400.0,351.0,160812.0,154.78,20261893.0,10.865,15658438.0,129.3,5143100.0,169.9,1072746.0,101.8,4180100.0,1402.0,924094.0,1152.0,84172.0,473.24,365700.0,436.0,356310.0,224.98,445300.0,93.2,3472300.0,33.515,4165699.0,803.0,1733841.0,5606.0,1116332.0,283.4,320480.0,1627.0,3388072.0,2005.0,2645527.0,1557.0,1065332.0,910.0,994099.0,76.98,1974900.0,668.4,5183243.0,13.266,17926151.0,147.4,3907391.0,24.93,50255300.0,407.18,2218800.0,31.26,3578500.0,530.8,1952016.0,36.39,3633500.0,35.54,4747391.0,65.35,2422304.0,208.47,843100.0,58.07,3272700.0,52.75,1736500.0,2.5615,226324212.0,229.39,1366600.0,327.81,624800.0,176.1,683834.0,4174.0,982668.0,88.4,19228782.0,233.16,1178600.0,29.09,3689321.0,17.66,6094700.0,183.3,1244759.0,98.8445,1149005.0,718.0,492448.0,180.79,1174900.0,83.03,1292900.0,62.72,6011800.0,181.1,13573160.0,562.5,1278573.0,434.0,130609.0,93.0,461553.0,469.0,143888.0,461.5,571558.0,806.0,119916.0,164.24,518100.0,2182.0,1456124.0,111.8,1863029.0,153.26,9062300.0,143.35,11019800.0,771.0,501781.0,146.4,2989218.0,87.5,1988467.0,61.9155,3675315.0,34.55,21571400.0,555.0,196243.0,18.29,13251800.0,159.96,1932200.0,287.2,18595533.0,38.94,8956200.0,78.5,2777784.0,20.61,3891600.0,56.35,2966500.0,379.38,1189900.0,811.0,175483.0,125.05,2183600.0,17.06,11657700.0,69.04,2109900.0,1391.0,331364.0,59.51,16082200.0,43.14,6000400.0,,0.0,61.09,1396500.0,687.8,2684604.0,97.07,995500.0,93.6496,3177198.0,255.9,20719320.0,205.6357,1327542.0,211.19,1432600.0,254.83,282600.0,57.29,3618900.0,52.62,301689386.0,311.22,3966900.0,188.7,2284952.0,474.26,1155500.0,51.27,4235500.0,205.75,4391400.0,87.6,1023094.0,48.601,10899000.0,613.0,504444.0,7432.0,1429146.0,309.2,1032200.0,33.58,5244400.0,57.47,4929200.0,100.64,1264500.0,847.0,274375.0,95.99,2703100.0,72.06,2108900.0,355.29,2732900.0,160.1,898500.0,162.5,537266.0,169.24,2709700.0,52.43,1862700.0,72.65,2395280.0,789.0,440118.0,263.91,2853400.0,124.5,3431303.0,81.03,3719400.0,349.81,1275800.0,290.15,832700.0,209.52,1126700.0,65.18,5597000.0,82.8,6657400.0,126.5,686132.0,1220.0,568700.0,71.73,3567000.0,310.0,1865854.0,43.01,4665000.0,1796.0,219696.0,102.85,725700.0,74.32,1724000.0,160.0,13006757.0,341.45,462600.0,29.735,2571112.0,359.87,299100.0,162.14,2089700.0,90.0836,4043078.0,1536.1499,2354015.0,214.3,32993902.0,984.5,373158.0,50.88,5956600.0,46.43,8018500.0,275.33,837700.0,230.6,1469445.0,117.4,1166471.0,53.19,5676400.0,123.6,5774400.0,484.29,379300.0,214.5,1182260.0,599.0,305366.0,106.24,10209900.0,138.81,3995000.0,314.4583,9969820.0,45.15,9587000.0,96.5,6745300.0,522.15,335800.0,249.42,22491000.0,262.81,732200.0,335.4,785861.0,26.227,4006000.0,30.25,2452200.0,155.29,1197500.0,41.42,3648600.0,1433.71,171500.0,80.8,3434779.0,865.0,140021.0,326.1,634501.0,266.0,1137580.0,210.6,906912.0,386.0,67000.0,1675.0,95649.0,170.4,925813.0,14.82,46634800.0,11.974,7909018.0,56.06,3278200.0,219.64,263500.0,71.03,11276700.0,43.61,9074800.0,108.0,1704496.0,32.213,36761000.0,1048.0,10842387.0,27.43,6308100.0,118.79,8414100.0,464.11,764400.0,4.3795,20659652.0,432.17,1468700.0,32.79,4249000.0,224.82,1573200.0,64.55,2111000.0,95.27,1282400.0,167.44,2330700.0,23.216,455963000.0,5173.6201,29700.0,292.3,39613343.0,17.26,639400.0,17.15,3739400.0,178.48,1227700.0,6842.0,682917.0,63.95,5975000.0,548.8,6965834.0,930.0,3573.0,169.63,1748600.0,65.45,5990900.0,90.57,1730800.0,77.41,6796300.0,209.0,2015304.0,375.1,447270.0,10.792,8491117.0,87.4,7468000.0,55.34,8514000.0,557.0,1268608.0,84.62,2963600.0,2490.0,2000387.0,58.56,34364400.0,114.1,426939.0,596.5,889280.0,446.8,1011272.0,53.76,820953.0,94.185,8014800.0,,0.0,524.3333,131783.0,289.06,654000.0,110.4,1691900.0,72.2,3346400.0,157.4,231515.0,15.62,17590500.0,194.2,2481200.0,87.73,9992800.0,60.43,3077200.0,173.53,4317100.0,387.0,2236378.0,113.8,1794073.0,40.57,31086900.0,89.56,1558800.0,137.56,6709900.0,143.52,3618600.0,351.85,712800.0,625.0,181318.0,167.2,301391.0,54.67,3437300.0,633.4,1905361.0,108.3,5846031.0,261.5,1414386.0,136.72,682000.0,123.4,5780900.0,1795.0,469497.0,97.3,4976500.0,157.92,2740900.0,474.0,595831.0,825.0,1837581.0,55.94,3530300.0,73.68,1463000.0,276.36,831200.0,356.86,343500.0,476.0,60497.0,132.06,1535300.0,1100.0,50927.0,27.07,5261600.0,87.8,1009594.0,1269.5,6791224.0,31.1617,8697312.0,298.95,1456900.0,2940.0,125083.0,1452.5,2200287.0,918.4,3158674.0,102.56,4104500.0,125.33,1167300.0,563.0,445039.0,75.24,1063782.0,161.4,1195000.0,73.6,8607400.0,123.53,6491800.0,47.42,906112.0,92.1,2450936.0,337.8,1762058.0,2080.0,235739.0,70.64,3662300.0,1964.0,465797.0,62.9,993200.0,760.42,622700.0,2503.0,4785129.0,23.32,8711300.0,2584.0,112910.0,197.7,556087.0,309.5,725065.0,5712.0,3509503.0,108.46,938600.0,5762.0,2097681.0,118.19,910100.0,213.0,1221700.0,1715.5,115264.0,560.8,3586419.0,42.47,2336023.0,294.93,752300.0,35.2,1933000.0,,0.0,430.2,584400.0,324.0,6138008.0,110.54,3519300.0,144.94,62199372.0,977.5,1502038.0,128.93,1823400.0,3994.0,59634.0,512.4,11960876.0,98.09,4470000.0,124.57,1439400.0,40.24,2789522.0,133.96,899232.0,1013.0,557100.0,518.0,258048.0,3.7225,83049731.0,88.89,2254551.0,107.48,1728280.0,259.35,874400.0,268.2,9690707.0,102.09,5186500.0,77.92,9474800.0,1209.0,474025.0,513.0,352077.0,497.4,18237708.0,92.3,1971663.0,86.6,3568044.0,748.6,3524870.0,56.33,2242164.0,823.4,4580415.0,126.4,5652660.0,142.0,870006.0,2526.5,30207790.0,49.38,971328.0,221.35,1675400.0,144.7,1546800.0,147.89,1906800.0,53.21,10634200.0,1763.5,1457690.0,713.4,3184644.0,1580.0,372415.0,1186.0,3813184.0,248.68,398000.0,363.76,882500.0,166.8,19094081.0,63.06,4751200.0,264.0,454014.0,,0.0,122.09,2118700.0,341.2,2046800.0,240.5,822988.0,213.0,4298402.0,11685.0,132222.0,74.98,7263800.0,83.9,2462882.0,156.0,14715057.0,324.5,3795.0,1745.5,3691001.0,1390.0,542598.0,259.4,1285039.0,784.2,15622068.0,188.03,1010600.0,1281.5,3640654.0,17.52,5638200.0,16.53,5769197.0,126.11,3346300.0,45.425,2421782.0,88.68,2297600.0,223.7,1136900.0,152.12,1043783.0,91.4,5381340.0,1003.0,243857.0,2751.0,1256892.0,38.27,500.0,85.61,1527500.0,111.57,1220000.0,3517.0,377260.0,96.8,460212.0,35.71,6801400.0,262.88,1321700.0,170.6,512915.0,74.57,2864800.0,18.91,34154800.0,53.19,1841200.0,802.4,1122082.0,2480.0,114108.0,193.0,3135407.0,743.87,376600.0,430.07,242100.0,164.33,9810700.0,72.64,949600.0,127.32,1735700.0,151.0,1423076.0,1760.0,329959.0,246.0,265058.0,101.14,1378500.0,46.95,6423900.0,102.0,1182819.0,168.5,10669300.0,57.94,5270095.0,632.0,222198.0,78.9,1758624.0,76.6,5626300.0,84.0,1010300.0,541.76,1188800.0,247.0,674426.0,142.18,5648900.0,1004.0,1990640.0,593.3967,222300.0,43.51,2615500.0,74.1,1767800.0,124.4,5893647.0,52.06,2673700.0,255.7,1723556.0,112.28,1496400.0,103.2,525082.0,185.12,1606000.0,319.0,610041.0,255.0,26008921.0,205.71,153144900.0,59.24,3556300.0,184.97,1905800.0,55.96,4048500.0,58.57,5134204.0,109.55,1418300.0,123.2,23041217.0,171.45,3674500.0,72.53,1794700.0,321.25,363600.0,51.96,6279700.0,33.26,17144000.0,19.348,20497812.0,42.84,2757600.0,133.57,3220300.0,155.5,5322171.0,518.8,514100.0,4136.0,4477584.0,47.2,1974973.0,475.94,3902100.0,207.28,6091200.0,182.49,3703000.0,468.53,979000.0,,0.0,149.6,690416.0,47.73,6209100.0,983.0,1394979.0,1018.0,4470437.0,219.94,5385400.0,1753.0,218563.0,556.0,168118.0,33.53,9988000.0,28.31,2678157.0,131.73,5428000.0,,0.0,180.91,612800.0,23.7079,4366070.0,99.78,128414888.0,448.5,296710.0,168.8,67957.0,129.16,933181.0,171.11,1528100.0,196.83,631100.0,290.29,1510500.0,21.99,4883500.0,413.6,593038.0,48.65,3760500.0,11.4,11022100.0,819.5,1202749.0,38.81,16685300.0,104.33,1278100.0,310.89,516600.0,,0.0,15.62,22523200.0,185.47,4882900.0,29.0854,4828156.0,88.66,1437800.0,1899.0,968089.0,74.12,4664400.0,46.77,18627200.0,2580.0,274075.0,511.5,354177.0,149.76,2609900.0,30.1,8399900.0,47.3767,18054000.0,830.5,1039989.0,1024.0,6892389.0,,0.0,44.1267,2501700.0,62.46,2199400.0,317.03,1051200.0,3089.0,974143.0,234.36,517800.0,316.0,1090680.0,31.25,7348600.0,108.37,3241500.0,64.57,3297700.0,109.91,18107000.0,161.0,13491.0,102.65,1971100.0,127.16,2624700.0,37.6,2189487.0,123.87,1341800.0,300.25,512900.0,131.15,2240300.0,167.0,2935200.0
+2023-03-01,309.0,2241015.0,137.51,3132800.0,120.4,2153323.0,2923.1587,8951929.0,145.31,55479000.0,155.27,5485800.0,231.6,11619705.0,2015.0,2466117.0,56.62,1418660.0,120.83,4645000.0,100.83,3963500.0,30.57,1869996.0,11.39,7695962.0,70.97,2655900.0,263.59,1700500.0,29.4,2243031.0,323.38,2377700.0,183.11,2600300.0,79.24,2987600.0,2148.0,1398045.0,219.56,1387800.0,140.86,668141.0,196.38,1300100.0,1326.2,69797.0,81.04,1841700.0,24.63,4371200.0,68.12,2466500.0,50.5,10235081.0,199.6,911177.0,5560.0,451189.0,135.7455,629759.0,60.96,4360100.0,122.32,1090839.0,126.45,270600.0,326.6,1129295.0,187.78,1571100.0,73.05,1497500.0,252.64,1311500.0,161.5,146721.0,308.53,932400.0,127.61,1681600.0,112.41,841600.0,1810.0,69548.0,221.3,1209852.0,1002.0,701599.0,117.26,6756800.0,11.15,5790400.0,78.29,44266000.0,141.65,733600.0,236.19,2441300.0,343.29,348200.0,194.89,3261000.0,92.17,52299500.0,34.64,7070800.0,1636.0,1857222.0,66.9,1173911.0,301.71,944700.0,66.77,1855900.0,39.63,4747900.0,186.6,487215.0,288.28,1038100.0,38.855,6366800.0,71.94,2414700.0,118.1,2095300.0,142.91,1675900.0,,0.0,855.0,391328.0,268.0,964828.0,1344.0,200289.0,614.95,794300.0,684.0,117037.0,110.54,709400.0,222.0,709496.0,591.6,2210031.0,448.3,5930619.0,168.21,614400.0,59.357,15484000.0,181.12,385400.0,138.14,6564700.0,221.06,2166900.0,175.91,2566500.0,10816.0,2258745.0,2456.3701,209000.0,204.55,4402300.0,904.6,16962937.0,329.0,808086.0,34.14,29281600.0,550.0,91338.0,111.6,160904.0,54.66,2266300.0,174.42,66688362.0,48.375,3534679.0,3129.5,3362872.0,39.06,6337500.0,56.34,2980050.0,166.2,912922.0,147.0,10280327.0,7.225,15329341.0,82.54,3241000.0,364.4,1289685.0,165.0,125665.0,232.16,872600.0,112.45,606790.0,29.1,3463900.0,682.5,2729491.0,64.25,765400.0,95.17,661700.0,2870.0,88702.0,766.0,130087.0,443.0,449996.0,272.21,1167600.0,50.52,4165800.0,4259.5088,411560.0,2552.3201,328900.0,31.09,3830100.0,85.76,2332400.0,680.56,635000.0,441.9,2602228.0,490.9,7431837.0,99.34,1213269.0,69.36,5883400.0,420.5,693243.0,53.04,1301955.0,103.2,2137438.0,63.4,4959378.0,70.96,378385.0,2974.0,1091028.0,242.5,112530.0,674.5,267609.0,550.3,100023591.0,250.2,939676.0,139.99,386900.0,2500.0,2428563.0,355.0,266477.0,524.0,84255.0,304.62,3397200.0,56.01,1279500.0,1372.0,45652.0,717.0,360103.0,137.0,758971.0,46.82,7522400.0,140.5,11728255.0,449.5,6533760.0,1055.0,30527.0,26.85,711913.0,2137.0,441592.0,89.78,3143600.0,64.81,1214200.0,1195.0,344851.0,402.2,354815.0,51.5,15966000.0,18.075,2572454.0,35.74,3687300.0,75.98,1902000.0,178.35,346634.0,45.59,5315600.0,248.67,4117700.0,209.5,1862100.0,1007.0,343763.0,11.265,6412587.0,126.71,567700.0,84.39,1183300.0,2274.0,92139.0,5080.0,4132.0,2140.0,696780.0,128.96,2021800.0,783.6,1110413.0,148.2,1201250.0,191.43,1204700.0,200.78,521200.0,85.15,2164900.0,41.61,3415600.0,4830.0,35043.0,83.13,1320100.0,300.0,1638012.0,99.38,1075800.0,69.6,1517421.0,362.54,1156400.0,288.75,1557000.0,119.92,647500.0,3285.0,118816.0,72.55,2880800.0,3.595,425590.0,154.69,989300.0,36.63,17280400.0,245.5,132354.0,184.23,1713800.0,29.6954,8270000.0,249.21,1441400.0,57.78,2680300.0,103.65,106774241.0,68.51,3447500.0,27.36,4220300.0,73.1,1576313.0,108.58,1976200.0,68.96,390359.0,80.89,1752800.0,106.25,6064700.0,156.51,965500.0,213.5,529400.0,51.91,2379800.0,1913.0,6118759.0,34.9,3788200.0,111.96,622400.0,6570.0,1142351.0,47.46,592800.0,222.92,372800.0,167.35,15841200.0,237.2,3068082.0,120.21,2768300.0,29.77,4757287.0,48.34,13449300.0,70.03,2236800.0,30.86,10816400.0,107.285,1271600.0,225.4,3385665.0,25.24,9049700.0,62.37,3089500.0,62.15,2758600.0,427.5,1157043.0,80.45,2755560.0,82.47,7444400.0,162.05,7470400.0,3082.0,192045.0,51.3,1978900.0,54.74,7611300.0,38.51,5983200.0,53.92,2696000.0,72.02,837700.0,165.95,331580.0,11.592,8590829.0,4598.0,395603.0,30.8243,6262995.0,75.22,2880300.0,419.75,1354000.0,2064.0,202529.0,69.265,1626000.0,40.44,7083400.0,151.0,163646.0,213.79,1934100.0,107.52,984811.0,3520.5,3660773.0,139.0,1545400.0,90.89,1932800.0,40.4,2405287.0,217.5177,3254731.0,98.54,7898300.0,2586.0,268013.0,100.83,2351800.0,148.12,7141600.0,1245.0,394812.0,23.64,5966600.0,155.5,1017448.0,288.6,667617.0,150.12,742900.0,58.02,4535100.0,2806.0,149740.0,301.73,1368000.0,143.65,971500.0,630.0,1963253.0,825.0,95931.0,36.08,1099047.0,106.86,1910000.0,21.145,6367279.0,30.26,1078099.0,91.91,3373100.0,82.33,588400.0,54.74,9308100.0,110.76,1856000.0,110.41,2012700.0,45.75,4236400.0,158.52,886800.0,88.15,1969300.0,54.04,458364.0,683.0,245446.0,1764.0,347537.0,200.74,820800.0,390.84,343800.0,64.59,2738900.0,245.83,2013200.0,159.8446,461155.0,126.6,699695.0,469.03,807700.0,279.0,7203259.0,86.37,878400.0,83.06,2960200.0,32.49,1803420.0,5.2,31164978.0,13.602,7056920.0,13.17,12063148.0,1202.0,357096.0,1363.0,3071187.0,10.045,6245155.0,118.01,4942200.0,766.0,43022.0,305.59,266500.0,675.98,443000.0,60.94,1849700.0,33.3,6691800.0,58.0,2345589.0,234.34,98500.0,73.17,2107600.0,168.5,401034.0,86.0,867089.0,222.84,430600.0,173.83,1676600.0,50.71,2769400.0,58.05,2554300.0,79.85,4022700.0,163.0,565287.0,39.75,7707800.0,105.38,1398100.0,106.16,2474200.0,2815.0,4279325.0,163.66,1709600.0,492.8,2843893.0,12.32,85328800.0,364.0,364603.0,25.775,5747800.0,941.0,280863.0,263.0,1374739.0,43.0,14042800.0,412.77,251800.0,204.33,1179800.0,38.74,4978000.0,618.6,143124.0,340.5,491115.0,144.04,482100.0,117.6,1500295.0,105.0,1177145.0,878.0,427525.0,115.81,3184210.0,682.79,194200.0,62.85,9882500.0,36.19,3807600.0,18.87,896900.0,4515.0,54970.0,34.8,2213900.0,800.5,1393661.0,25.09,1747629.0,778.2,1216502.0,106.63,498500.0,112.8,582757.0,410.0,43770.0,195.68,15214500.0,289.5,440863.0,58.44,3353000.0,50.324,2140451.0,1329.0,1388573.0,147.8,860252.0,9195.0,36284.0,94.6,804744.0,227.69,899100.0,75.76,706700.0,3450.0,754.0,67.1508,7512988.0,75.3,2534300.0,303.5,365759.0,,0.0,65.11,1319400.0,935.2,709655.0,79.59,5269700.0,78.85,3584600.0,121.66,568700.0,26.56,4056702.0,512.9,50745151.0,34.33,3563900.0,38.72,14164800.0,81.6,768551.0,2998.0,71825.0,90.51,26323900.0,90.36,31111200.0,170.31,1777000.0,467.0758,512172.0,111.68,1337200.0,2746.0,398576.0,249.2,1042461.0,96.75,812400.0,380.0,1142616.0,346.23,2717400.0,153.2,473632.0,1422.0,6061369.0,671.01,230000.0,37.51,6128600.0,54.48,1584400.0,120.6,8467755.0,15.3,11757700.0,295.0,4253995.0,244.3,917900.0,290.79,5905100.0,65.68,544645.0,68.6,379041.0,160.0,123926.0,718.0,200052.0,365.0,490612.0,156.4,5269264.0,77.54,3141600.0,215.73,242600.0,1738.5,714936.0,1394.0,126321.0,2167.0,608765.0,326.6,20780935.0,145.5,2188800.0,298.4,2043399.0,183.9,110379.0,133.7,295050.0,64.35,1769065.0,79.06,1618800.0,181.7908,3428834.0,15.54,9208000.0,28.86,10330600.0,1924.0,68620.0,43.83,2263700.0,640.3,79309751.0,77.75,971300.0,875.0,62315.0,17.01,6347600.0,1135.0,628831.0,236.65,743900.0,334.0,283690.0,107.1,2555141.0,249.64,354165.0,496.15,507900.0,2135.0,180250.0,708.4,2702140.0,119.0,59344.0,42.8,3331800.0,356.0,53930.0,153.7,65054035.0,10.61,19707348.0,128.19,3760700.0,166.8,961809.0,100.9,2864200.0,1404.5,1319712.0,1152.0,46221.0,469.1,275000.0,434.0,268367.0,223.48,443400.0,91.64,1987800.0,33.78,3066828.0,802.0,742870.0,5580.0,614391.0,281.8,283677.0,1637.0,1887081.0,2017.0,1702416.0,1579.0,314095.0,910.0,803220.0,77.83,1459600.0,677.6,15381555.0,13.216,13448847.0,145.0,5777579.0,25.33,47823400.0,401.27,1651100.0,30.36,2891500.0,532.0,760617.0,36.69,2219000.0,35.57,3838988.0,65.85,931551.0,210.77,867100.0,58.04,2076400.0,52.58,1403700.0,2.537,118176910.0,227.33,1290800.0,325.42,288700.0,176.1,104947.0,4162.0,536449.0,88.48,10704332.0,232.31,1168500.0,29.0,2051483.0,17.53,5000200.0,180.2,857889.0,98.7369,784984.0,718.0,425028.0,182.15,702100.0,84.19,1185200.0,63.19,4857400.0,179.8,16451336.0,559.0,1060817.0,439.0,100477.0,93.8,446697.0,468.0,164235.0,464.0,546452.0,810.0,57473.0,163.94,305100.0,2185.0,347793.0,113.2,3622829.0,152.57,6767000.0,142.55,7139200.0,755.0,219958.0,148.1,1753454.0,89.2,2028922.0,61.277,1969079.0,34.19,8861700.0,561.7,235209.0,18.45,11105800.0,157.12,1196000.0,282.2,7498232.0,38.4,5550400.0,77.2,3809876.0,20.5,3437400.0,55.95,2020200.0,378.34,731600.0,812.0,126307.0,124.72,1338700.0,17.26,10063300.0,68.76,1457500.0,1397.0,117134.0,58.86,13275800.0,43.38,7008800.0,,0.0,61.25,521300.0,677.4,2031240.0,96.66,545000.0,92.5847,1920967.0,257.1,35652831.0,204.3643,451865.0,210.08,1216500.0,252.23,294400.0,57.42,1688800.0,51.96,363460753.0,314.17,3580800.0,185.4,1753049.0,474.33,957700.0,50.25,2108700.0,194.31,9814300.0,87.94,395872.0,49.092,8566000.0,610.0,273400.0,7448.0,846875.0,309.49,1255300.0,33.65,3639500.0,58.57,7091000.0,100.89,1270500.0,856.0,239906.0,97.48,1737500.0,72.01,1744900.0,353.5,1968100.0,155.58,820000.0,163.6,548697.0,169.44,1799600.0,51.61,1642000.0,73.33,2058806.0,792.2,379198.0,262.72,2058900.0,124.0,2772073.0,80.78,3383600.0,351.75,719500.0,289.28,465600.0,209.97,1431600.0,64.19,5115900.0,82.08,5249100.0,140.5,1800610.0,1208.72,580400.0,71.27,4878200.0,310.0,295633.0,44.38,6025600.0,1792.0,44628.0,101.2,506000.0,72.97,1403800.0,157.95,6859768.0,347.27,296500.0,29.68,2190666.0,357.54,277300.0,162.01,1549100.0,92.1488,5877981.0,1568.5999,1214011.0,219.3,12413245.0,991.5,335838.0,49.595,11352400.0,46.15,8102200.0,273.8,439500.0,235.8,1125252.0,112.5,1092743.0,54.26,3646200.0,129.19,4295300.0,486.53,281500.0,214.0,910933.0,598.0,162588.0,106.65,6099000.0,135.66,4588100.0,323.167,7671106.0,45.36,7761400.0,96.19,5429600.0,515.45,375500.0,246.27,27565300.0,263.35,544400.0,332.0,249688.0,25.791,3452000.0,31.04,2385200.0,154.18,1398500.0,41.62,2959300.0,1417.97,87500.0,79.8,2096221.0,872.0,241371.0,327.7,439617.0,267.6,712850.0,209.4,1552940.0,384.0,106190.0,1700.0,42981.0,170.4,545244.0,15.14,17027100.0,11.846,4884560.0,55.55,2272500.0,219.46,199900.0,69.87,11809200.0,44.1,6486800.0,107.0,817520.0,31.348,49113000.0,1017.0,6916039.0,26.83,5771400.0,118.58,4120500.0,462.55,588800.0,4.356,11322977.0,428.94,917500.0,33.02,3057200.0,225.41,1096900.0,64.6,1466300.0,94.42,785700.0,170.74,1805000.0,22.698,460026000.0,5138.9102,17600.0,293.7,38818884.0,17.1,946200.0,16.92,2607100.0,178.87,900300.0,6890.0,239785.0,63.52,3625700.0,529.6,3073705.0,922.5,1248.0,169.305,1167400.0,66.16,2606400.0,91.47,1885800.0,78.23,4733300.0,209.5,872686.0,372.0,351234.0,10.748,5046498.0,86.34,5119800.0,54.948,6664500.0,555.0,1254855.0,85.23,1914600.0,2580.0,1478026.0,59.71,14414200.0,113.2,273861.0,599.5,425313.0,458.0,1301574.0,54.02,568020.0,93.47,6405800.0,,0.0,519.9999,185426.0,284.51,530900.0,110.7,1925600.0,73.05,3957600.0,159.0,286187.0,15.61,12277900.0,194.2,1885930.0,91.04,9006100.0,58.54,2830700.0,171.33,5359100.0,388.6,2510871.0,114.0,970478.0,40.18,21104400.0,91.23,2160100.0,137.66,7101800.0,142.23,2346500.0,353.35,862800.0,637.0,108432.0,166.6,420666.0,54.22,2327400.0,638.0,1500280.0,106.4,5532702.0,263.0,518102.0,138.7,479200.0,121.13,3757800.0,1803.0,230646.0,97.51,4220200.0,155.21,2504800.0,474.5,447081.0,801.0,1376585.0,55.36,1124700.0,73.29,1153200.0,282.48,450100.0,348.55,274800.0,456.0,52605.0,133.23,2651000.0,1120.0,47062.0,26.68,6145700.0,87.1,472335.0,1294.0,8521420.0,32.1665,5184623.0,295.7,1586900.0,2965.0,170253.0,1277.5,7240825.0,928.2,1141693.0,107.24,4581100.0,123.81,1207600.0,570.0,322370.0,76.3,481028.0,159.65,957400.0,73.82,7699600.0,123.68,5530600.0,46.7389,1041094.0,91.92,1499973.0,343.8,1162941.0,2110.0,111595.0,71.5,2326900.0,1998.0,270290.0,62.76,703900.0,770.44,586000.0,2528.0,4842420.0,23.36,6898600.0,2668.0,48183.0,196.45,410132.0,306.5,888569.0,5972.0,4691331.0,106.82,942100.0,5850.0,4644330.0,116.88,931000.0,214.11,518900.0,1711.0,56157.0,560.4,3555325.0,41.955,1467441.0,292.65,495100.0,34.55,1273700.0,,0.0,421.2,539200.0,325.4,2914118.0,110.67,5081600.0,148.42,79963396.0,992.5,1949277.0,128.62,1223000.0,4056.0,43767.0,509.2,11343796.0,98.04,3739900.0,123.5,1238000.0,39.09,3173839.0,133.96,607407.0,992.5,356832.0,513.0,243671.0,3.69,42073738.0,88.35,1208685.0,106.62,1242357.0,254.91,1016000.0,265.8,4775853.0,101.43,5382200.0,77.41,7389500.0,1224.0,690545.0,525.0,419959.0,500.2,3823481.0,90.2,1254519.0,86.1,4728132.0,751.6,8091733.0,57.51,1975580.0,802.8,3303957.0,122.2,5146080.0,141.0,1100930.0,2564.0,16214281.0,48.81,419736.0,219.01,1515300.0,145.34,1160724.0,145.25,1343400.0,54.89,7166500.0,1788.5,747851.0,707.0,2028982.0,1584.0,325111.0,1197.5,1810350.0,247.29,264500.0,361.02,645000.0,165.4,2423166.0,62.32,5571900.0,267.5,246887.0,,0.0,121.25,1655500.0,337.78,1194100.0,239.0,509797.0,214.6,5192262.0,11810.0,85891.0,73.93,3853400.0,81.6,1645212.0,163.7,5169461.0,318.0,4458.0,1713.0,6029953.0,1391.0,244907.0,254.6,1155461.0,789.8,6600601.0,188.52,478500.0,1280.0,1056006.0,18.26,8047800.0,17.066,6135573.0,129.12,1871000.0,45.705,1662140.0,89.51,1996400.0,219.7,861100.0,153.56,928092.0,89.6,3371258.0,998.0,130659.0,2664.0,1275777.0,38.27,0.0,83.73,1602800.0,111.84,1618800.0,3554.0,526933.0,95.84,304603.0,35.98,3800100.0,259.97,746100.0,166.2,360340.0,75.09,1900800.0,18.66,23339900.0,53.05,2054600.0,800.0,549771.0,2485.0,31182.0,195.0,5876216.0,750.94,196900.0,428.4,140300.0,162.19,1657000.0,74.91,2022100.0,127.83,2003300.0,154.2,3399117.0,1880.0,216454.0,244.9,137355.0,101.38,1090100.0,46.7,5497100.0,102.0,1145508.0,162.4,5835700.0,59.62,8420093.0,628.0,144932.0,77.0,1446046.0,76.86,5512900.0,83.67,850400.0,538.52,1126000.0,248.5,510385.0,141.29,4353800.0,1014.5,1525064.0,598.4434,129000.0,43.25,2305300.0,76.29,1868800.0,123.0,5609872.0,52.33,1145600.0,257.5,1150695.0,111.13,1364900.0,103.4,674231.0,184.05,1111600.0,315.5,1126138.0,251.5,50238019.0,202.77,156852800.0,59.29,3091400.0,185.66,1386100.0,55.41,2983100.0,57.98,4233092.0,108.7,1011700.0,118.15,29517093.0,172.17,4649800.0,73.19,2005100.0,320.1,242000.0,52.39,4876100.0,32.99,14404700.0,18.872,14482837.0,41.65,2277200.0,132.08,1386500.0,155.0,4006113.0,516.02,458100.0,4137.5,4727344.0,46.59,1862157.0,475.22,2996900.0,207.99,2775200.0,183.08,2307500.0,467.8,706200.0,,0.0,149.0,392664.0,47.31,7123400.0,951.5,787243.0,991.2,2115552.0,218.36,4792700.0,1761.0,148644.0,570.0,161965.0,33.7,9864900.0,27.82,2144321.0,139.29,5042000.0,,0.0,179.97,708400.0,22.2367,6112128.0,100.06,200473821.0,446.5,120916.0,166.85,26654.0,128.5,921144.0,176.72,2572900.0,196.27,514500.0,291.23,1056400.0,21.71,4455300.0,423.0,325432.0,47.54,3271500.0,11.31,7621700.0,788.5,1376060.0,38.3,18411700.0,104.89,1157600.0,309.25,642300.0,,0.0,15.02,13922800.0,184.12,2652500.0,28.8133,4805004.0,86.57,1676900.0,2018.0,1572638.0,73.09,2665900.0,46.68,13382200.0,2619.0,395243.0,502.0,1922489.0,148.83,1654600.0,29.94,7374800.0,46.7167,14180100.0,810.5,1500031.0,1034.5,1955223.0,,0.0,44.8333,2058000.0,61.755,1353000.0,318.28,534700.0,3053.0,610585.0,232.39,544400.0,318.5,669180.0,31.68,4393100.0,112.22,3367800.0,63.27,3197400.0,110.89,13200000.0,163.0,325386.0,101.09,1331400.0,126.2,1635100.0,37.13,847707.0,122.08,848800.0,302.34,409000.0,128.44,1756400.0,167.57,1594200.0
+2023-03-02,310.5,1156023.0,141.67,1879200.0,120.4,1760739.0,2931.9871,4344137.0,145.91,52238100.0,154.38,4567800.0,231.8,19208424.0,2022.0,990922.0,56.89,2098813.0,122.38,4087300.0,102.63,5209900.0,30.54,852579.0,11.302,6813232.0,70.9,1766600.0,265.26,2278300.0,29.81,1928243.0,333.5,3845800.0,184.59,2906400.0,80.57,2772500.0,2151.0,612157.0,222.55,2053100.0,143.0,551551.0,201.13,1523300.0,1349.2,69899.0,82.37,1261100.0,24.64,3317300.0,67.56,1984200.0,50.55,5614681.0,199.4,957111.0,5588.0,1279232.0,135.9636,669094.0,60.03,4008200.0,122.9,874221.0,125.81,339300.0,325.0,856332.0,187.02,552400.0,73.51,1379500.0,250.38,1801000.0,161.5,200775.0,313.21,673400.0,126.28,1730000.0,112.51,924700.0,1825.0,15118.0,221.0,816459.0,1002.0,174556.0,118.45,6502200.0,11.21,6474900.0,80.44,60108600.0,142.34,782700.0,234.74,1777100.0,340.9,535300.0,197.53,1884900.0,92.13,55509400.0,34.145,7820400.0,1621.0,1709203.0,71.55,1299136.0,301.79,797000.0,67.64,915500.0,40.27,3778000.0,185.0,363661.0,292.03,1092800.0,39.18,3361400.0,72.38,1943600.0,116.93,1602700.0,143.17,1209000.0,,0.0,871.5,363602.0,260.0,918281.0,1350.0,146908.0,624.17,795800.0,687.0,263453.0,111.49,544800.0,223.0,1545995.0,588.8,1609421.0,445.1,4910137.0,169.69,697400.0,59.865,27525000.0,181.57,448700.0,138.56,5301100.0,218.31,1050800.0,175.34,1795000.0,10864.0,1455371.0,2485.6299,157400.0,210.06,5451500.0,919.6,5293317.0,324.4,3483169.0,33.49,44607200.0,549.0,302042.0,110.4,79407.0,56.0,2162900.0,171.76,47614942.0,48.325,2886750.0,3155.0,2129713.0,39.62,4236600.0,56.82,2530685.0,167.2,752482.0,147.5,6321910.0,7.26,9816692.0,80.79,5525700.0,359.2,1610157.0,163.8,1008238.0,233.96,977300.0,113.6,285892.0,29.06,2183300.0,647.5,9090223.0,65.83,1067600.0,97.56,856600.0,2890.0,350184.0,769.0,350447.0,447.0,535953.0,268.75,732100.0,50.19,3902700.0,4173.4893,224516.0,2577.8301,328700.0,31.71,5038900.0,86.7,2407900.0,685.91,490200.0,442.9,1006395.0,484.0,2258298.0,99.35,839282.0,69.19,6068900.0,433.0,53003.0,53.66,1358764.0,103.2,1523383.0,63.37,3652068.0,71.66,267193.0,3005.0,1088608.0,240.5,134317.0,662.5,220613.0,561.2,77874419.0,243.8,696798.0,142.3,578600.0,2526.0,1201634.0,356.0,291843.0,529.5,26550.0,307.75,3152100.0,56.15,806000.0,1374.0,78363.0,727.0,577976.0,136.5,1406261.0,47.25,4591800.0,141.5,21398481.0,435.9,4990293.0,1067.5,43128.0,27.04,468437.0,2097.0,329432.0,89.06,4109000.0,65.13,1155700.0,1200.0,260808.0,394.8,253742.0,51.4,18104500.0,18.13,1714660.0,35.85,3373000.0,74.71,2250000.0,178.15,332528.0,46.09,4663000.0,252.18,2676500.0,208.4,1509700.0,993.0,533735.0,11.295,6391038.0,126.18,442200.0,84.22,1664000.0,2246.0,97306.0,5230.0,21847.0,2180.0,485728.0,129.31,1971500.0,776.8,805456.0,148.9,347968.0,192.64,1472400.0,201.52,517600.0,86.88,2800200.0,40.35,5668000.0,4815.0,55376.0,84.48,1046900.0,288.5,641863.0,101.3,931900.0,66.5,2423970.0,363.09,942600.0,287.59,1498700.0,119.55,412400.0,3285.0,68508.0,73.77,2916000.0,3.6,303340.0,156.48,820100.0,36.95,13626300.0,248.0,213460.0,186.5,1345600.0,29.9054,8660000.0,252.87,1043700.0,58.89,1666900.0,104.2,37062734.0,68.59,3161200.0,27.99,6016300.0,79.0,8599651.0,108.19,2178700.0,68.74,305039.0,81.965,1564000.0,108.33,5458600.0,154.9,1360500.0,212.5,930100.0,52.42,1809000.0,1933.0,4052093.0,35.525,2900200.0,114.0,863600.0,6716.0,782856.0,51.82,1407800.0,226.33,428000.0,186.59,37712500.0,231.4,1250238.0,123.64,3849000.0,29.665,4158525.0,48.53,18281800.0,71.22,1732000.0,31.28,9548100.0,108.82,1063200.0,225.8,2229134.0,25.81,7973500.0,62.53,3990500.0,63.55,2537100.0,427.5,1216096.0,79.9,2276455.0,81.43,10094700.0,162.56,5582000.0,3100.0,58791.0,52.26,2088900.0,54.99,5276400.0,38.42,5295200.0,55.28,3181900.0,73.18,1115700.0,166.5,268034.0,11.446,7502204.0,4646.0,129506.0,31.3431,5521378.0,74.1,5383700.0,421.34,959800.0,2042.0,184749.0,70.14,1540200.0,40.17,9033100.0,147.6,184572.0,216.23,2157100.0,107.98,855211.0,3578.5,3042010.0,139.71,3140900.0,90.79,2647700.0,40.415,2156819.0,221.3918,2236034.0,98.92,7776600.0,2574.0,115390.0,103.1,2259800.0,146.59,3681900.0,1255.0,310961.0,23.8,4575100.0,158.4,990579.0,292.0,425491.0,151.4,846300.0,58.44,3992400.0,2832.0,225374.0,305.32,680500.0,147.14,1046700.0,634.0,3233196.0,820.0,96673.0,36.485,957290.0,108.36,1891500.0,21.205,4920701.0,30.21,889273.0,93.77,2589000.0,80.96,580200.0,55.7,8660000.0,121.24,4457300.0,112.29,2349200.0,45.58,4142300.0,161.93,1078700.0,89.61,1415000.0,53.7,525881.0,686.0,283142.0,1762.0,302103.0,201.95,548400.0,383.38,331800.0,65.56,2450500.0,248.84,902000.0,159.3554,502619.0,128.2,661767.0,468.78,887000.0,286.8,7300880.0,86.91,595000.0,83.8,2186500.0,32.62,1067469.0,5.265,22713823.0,13.764,6846569.0,13.344,10533352.0,1210.0,286896.0,1379.5,1580951.0,10.16,4394939.0,120.8,5850900.0,760.0,762673.0,304.25,417200.0,687.97,471000.0,61.39,1245300.0,33.36,4276600.0,61.3,1222724.0,232.36,69100.0,74.15,2950700.0,168.5,340604.0,85.6,823615.0,226.53,1293100.0,175.15,1442200.0,51.86,2655000.0,58.81,929100.0,80.23,3525300.0,164.2,489213.0,40.38,8843800.0,109.95,1912000.0,105.78,2205700.0,2829.0,2399411.0,166.92,1398000.0,484.7,3515718.0,12.55,78214100.0,359.5,214409.0,26.45,6422400.0,946.0,218423.0,265.0,1602477.0,42.82,9786500.0,414.64,127300.0,206.93,1092500.0,39.08,4347300.0,622.0,48215.0,339.0,580880.0,144.23,375100.0,116.2,789203.0,106.2,1332204.0,884.0,336889.0,117.06,3733673.0,687.52,101100.0,63.89,6656500.0,35.62,4992500.0,18.94,606400.0,4675.0,209758.0,35.11,2442000.0,796.0,309653.0,24.95,1469021.0,767.6,563624.0,106.22,290600.0,113.2,359895.0,420.0,9175.0,198.22,4466900.0,292.5,548316.0,59.64,3442100.0,51.0098,2366041.0,1310.0,471113.0,147.4,384545.0,9185.0,40795.0,93.7,1112460.0,230.25,1095600.0,75.62,1483500.0,3455.0,134.0,68.4118,8546337.0,75.04,1391900.0,302.5,1210829.0,,0.0,65.54,884000.0,921.7,617771.0,79.62,3459400.0,78.95,2374500.0,120.81,523000.0,26.485,3305761.0,511.0,36760914.0,34.51,3849700.0,39.53,12908600.0,82.95,2609840.0,2976.0,112125.0,92.31,23328600.0,92.0,32204400.0,170.93,2607800.0,467.9062,473656.0,110.72,1372200.0,2734.0,677714.0,252.4,1109472.0,98.17,1258000.0,374.8,1501362.0,349.1,3259800.0,153.2,424080.0,1438.8,9388251.0,684.5,215700.0,38.39,6917400.0,55.07,1004900.0,120.0,4848707.0,14.97,11208400.0,294.0,5568558.0,243.75,1035000.0,293.02,4103700.0,66.18,350385.0,68.94,452547.0,160.25,164017.0,732.0,670909.0,359.5,308158.0,157.6,3320276.0,77.35,1654100.0,217.52,203600.0,1762.5,434078.0,1396.0,114436.0,2186.0,718144.0,313.6,34924926.0,146.19,1289700.0,293.5,1068366.0,184.25,99663.0,133.3,255060.0,65.35,845250.0,80.08,1721700.0,183.2705,4513812.0,15.5,11956800.0,28.81,7299000.0,1916.0,90125.0,41.83,4071900.0,619.0,20312797.0,77.89,617000.0,872.0,279395.0,16.98,4620400.0,1120.0,1513731.0,238.4,704000.0,305.5,598730.0,105.0,797343.0,249.54,299380.0,495.76,815100.0,2140.0,64395.0,699.0,2189503.0,124.0,24640.0,43.35,3253300.0,359.0,87673.0,151.24,42456213.0,10.67,10292938.0,128.93,3340100.0,164.8,1048931.0,102.71,5821600.0,1383.0,2030282.0,1154.0,101569.0,476.13,241600.0,436.5,347230.0,224.43,379800.0,93.02,2675700.0,33.62,4763901.0,808.0,1697350.0,5612.0,421045.0,280.6,845150.0,1649.5,4242471.0,2024.0,2347452.0,1583.0,1526277.0,908.0,1936503.0,77.31,1167100.0,672.4,2438072.0,13.14,12710543.0,148.8,2832358.0,26.2,48309300.0,400.37,1516400.0,30.58,2907200.0,511.2,1762431.0,37.52,2965300.0,35.65,2737278.0,64.7,779583.0,215.83,797100.0,58.29,1727900.0,52.79,1373300.0,2.542,90394060.0,228.9,1153000.0,329.38,337500.0,178.0,629305.0,4158.0,300256.0,85.44,24909361.0,235.95,939700.0,28.95,2120656.0,17.55,4600700.0,181.4,1073502.0,100.1927,1625218.0,716.0,582031.0,185.85,564700.0,84.14,912300.0,63.69,5155500.0,181.0,5486703.0,561.0,524559.0,436.0,79535.0,94.6,260262.0,468.0,130732.0,461.5,500160.0,806.0,105524.0,165.85,354800.0,2177.0,743279.0,113.8,1704425.0,152.45,8762500.0,141.07,11106800.0,735.0,100111.0,151.0,1822029.0,84.2,4386138.0,61.615,2349071.0,34.58,8231200.0,571.7,197557.0,17.93,15062700.0,157.84,1130800.0,281.0,8140353.0,38.66,3976800.0,76.0,1251930.0,20.45,5715300.0,55.81,1890100.0,378.31,864600.0,814.0,60784.0,126.67,1763000.0,17.46,8145600.0,67.86,1628100.0,1385.0,126306.0,59.72,11758300.0,45.73,12908600.0,,0.0,61.44,704600.0,670.8,1514531.0,96.95,647900.0,92.9913,1954333.0,255.5,23149912.0,205.7216,856588.0,212.18,953800.0,255.49,142400.0,58.22,2252500.0,51.34,307246676.0,315.05,2885200.0,185.5,1229456.0,478.31,835700.0,51.59,1994900.0,195.1,4096900.0,88.02,454144.0,48.998,8731000.0,606.5,1519322.0,7424.0,1777716.0,311.65,898300.0,33.92,3936700.0,60.17,5877500.0,102.3,913100.0,852.0,262287.0,97.69,1933000.0,72.46,1659900.0,355.57,2526000.0,156.86,710800.0,159.9,3177310.0,170.9,1254300.0,52.08,1464100.0,73.62,1635655.0,804.3,350482.0,267.57,2385900.0,137.4,14864386.0,81.05,3395100.0,347.34,960200.0,290.34,745900.0,205.32,1941300.0,65.36,6635100.0,82.26,4985100.0,137.5,500724.0,1218.52,359600.0,69.39,6886300.0,303.5,626859.0,45.27,5705200.0,1786.0,31646.0,103.42,566700.0,73.04,2324100.0,158.25,8215321.0,354.78,202700.0,29.47,1632320.0,363.47,333600.0,161.89,1408100.0,91.8896,9076803.0,1558.1499,1070878.0,217.3,27528555.0,991.5,935344.0,51.075,5594000.0,46.46,7355100.0,277.83,446000.0,238.0,1044925.0,116.6,1770388.0,57.0,6904800.0,129.63,3054000.0,493.74,262400.0,217.0,1094988.0,598.0,321770.0,107.01,5097500.0,137.86,3305400.0,327.0492,17758510.0,46.23,13617100.0,96.08,4632400.0,517.29,387100.0,251.11,24808200.0,263.56,436000.0,331.4,305903.0,25.289,4927000.0,31.75,2479700.0,151.32,1731800.0,41.72,2778700.0,1479.49,101900.0,81.2,923061.0,874.0,246690.0,328.4,391949.0,270.8,778145.0,203.0,657147.0,386.5,44380.0,1735.0,45746.0,169.0,366320.0,15.55,16004800.0,11.776,3952994.0,56.0,2043400.0,220.9,244000.0,72.21,16066500.0,43.94,5550700.0,107.4,942347.0,31.188,49110000.0,1026.5,7683702.0,27.27,3269600.0,119.58,4443200.0,468.27,549000.0,4.3755,9104513.0,436.04,1156600.0,32.75,3355400.0,228.61,1198900.0,65.14,1247600.0,92.95,814600.0,175.78,1445500.0,23.314,389415000.0,5217.4102,22500.0,292.5,40373099.0,17.39,804700.0,17.26,2123500.0,180.63,1171500.0,6852.0,229558.0,64.09,3244700.0,526.6,2520343.0,905.0,2060.0,177.385,1981800.0,66.67,2635800.0,91.82,2032500.0,76.75,14198500.0,207.5,855821.0,378.35,405988.0,10.75,4091270.0,86.97,5293600.0,56.0593,7584000.0,545.5,530906.0,85.67,1415400.0,2625.0,299372.0,60.27,13858700.0,112.1,356562.0,598.0,1284819.0,471.2,1469386.0,54.26,522900.0,94.925,7421000.0,,0.0,549.2499,159444.0,287.34,464300.0,112.1,1427600.0,74.79,3231300.0,158.0,516123.0,15.85,10877400.0,193.8,2172500.0,95.76,11032800.0,59.87,2480900.0,173.32,4476300.0,392.8,912966.0,114.2,1600167.0,40.62,19110600.0,86.18,4942700.0,139.93,5924600.0,142.25,1425700.0,355.5,649100.0,645.0,54263.0,168.2,3244245.0,54.28,2146300.0,635.4,1252859.0,106.0,15947272.0,261.5,980087.0,141.01,964700.0,124.62,2591400.0,1796.0,454193.0,98.36,3316400.0,150.24,3523000.0,473.5,518363.0,805.0,858961.0,55.48,1578000.0,75.27,1068400.0,282.95,472000.0,352.8,282800.0,459.0,21345.0,134.84,1641700.0,1160.0,70787.0,27.12,5263900.0,87.2,402220.0,1269.5,8081242.0,31.96,3606747.0,301.23,1052200.0,2950.0,104146.0,1234.0,3298625.0,922.6,1443809.0,105.81,4644000.0,124.67,681900.0,567.5,242811.0,76.64,608864.0,160.05,741200.0,74.1,7729100.0,123.78,5258900.0,47.2652,1025687.0,91.36,1414582.0,341.0,1374935.0,2045.0,66735.0,71.97,2315800.0,2005.0,297197.0,62.76,392700.0,768.9,425200.0,2549.0,6628984.0,22.89,9871400.0,2632.0,43541.0,201.2,476626.0,305.5,1437101.0,6018.0,8065021.0,106.6,618300.0,5918.0,1985684.0,118.39,734900.0,215.68,406000.0,1728.0,57594.0,563.8,2009774.0,42.425,1064472.0,296.54,484200.0,34.96,948600.0,,0.0,426.65,389300.0,327.6,4616628.0,111.01,2569500.0,148.16,64863713.0,984.5,763212.0,129.13,1206000.0,4040.0,76080.0,513.2,5130801.0,99.0,4134400.0,128.2,948500.0,39.26,1412464.0,133.78,650845.0,987.0,421933.0,512.0,347737.0,3.6835,41321539.0,89.2,1091734.0,107.22,1434347.0,257.36,629600.0,265.4,3434372.0,103.01,4777600.0,76.09,8579900.0,1175.0,696323.0,528.0,295918.0,481.5,13452949.0,92.5,1480818.0,86.0,2716265.0,750.4,1226170.0,57.25,1230803.0,810.6,2927500.0,124.5,3945004.0,141.0,1293404.0,2604.5,12781702.0,49.05,377437.0,224.02,1350100.0,144.46,987149.0,148.59,1470000.0,55.3,5668300.0,1787.0,416329.0,704.6,1692290.0,1554.0,405175.0,1206.5,2533916.0,248.92,206500.0,363.38,536000.0,164.4,1148898.0,63.67,5766100.0,270.5,264348.0,,0.0,122.85,1277700.0,339.89,1175900.0,230.0,3668392.0,213.4,1405181.0,11955.0,86742.0,74.345,2635200.0,82.1,1183612.0,162.1,7038409.0,320.0,4095.0,1727.5,1791450.0,1384.0,333364.0,255.0,2362397.0,787.8,5507414.0,188.38,603100.0,1265.0,2304461.0,18.35,4795200.0,17.168,3760031.0,132.89,1628400.0,44.225,5315842.0,88.77,1854900.0,221.74,735000.0,153.08,726716.0,88.6,12849091.0,980.0,88177.0,2684.0,666620.0,39.25,16800.0,85.48,1721500.0,111.79,1029600.0,3584.0,1236658.0,96.78,294513.0,35.74,4329300.0,262.09,1395100.0,166.6,496546.0,75.55,1656200.0,18.66,24184800.0,53.28,1323900.0,804.8,745328.0,2520.0,102957.0,194.8,1898382.0,759.06,174900.0,432.65,123400.0,166.11,1522500.0,77.6,1472200.0,129.14,1757200.0,155.0,825949.0,1908.0,340387.0,245.0,185333.0,102.05,1484000.0,45.5,8375800.0,102.0,1341407.0,165.94,2829200.0,65.22,14129508.0,630.0,273128.0,76.5,1369921.0,76.71,4878500.0,83.55,454700.0,548.75,941200.0,247.5,614578.0,141.15,4621300.0,996.4,1140577.0,604.3233,134400.0,43.87,1884300.0,77.25,1699600.0,123.6,4488962.0,52.23,1121300.0,265.5,1144414.0,111.16,1075000.0,103.0,322076.0,183.19,927800.0,314.5,640172.0,254.1,38167604.0,190.9,181500700.0,59.06,2826500.0,187.12,1403200.0,56.39,3184800.0,59.12,3962438.0,115.28,4321600.0,116.75,41251010.0,174.08,4551100.0,74.48,1159100.0,321.15,249700.0,52.56,3258800.0,33.69,17967400.0,18.636,9469868.0,42.11,6700800.0,127.51,821000.0,154.9,3060015.0,521.12,446900.0,4188.5,2244641.0,47.215,1367438.0,477.7,2188800.0,211.36,2812900.0,184.68,2334500.0,470.6,577300.0,,0.0,150.0,1495628.0,46.31,6437000.0,955.5,701857.0,993.4,1709917.0,219.06,5539300.0,1751.0,119904.0,569.0,76436.0,33.8,11510500.0,27.94,2739494.0,139.23,3473400.0,,0.0,181.65,910600.0,22.3461,3793089.0,99.6,135929871.0,445.0,75925.0,165.6,23465.0,128.62,921369.0,181.59,1958200.0,197.0,406800.0,290.76,766600.0,21.29,5173500.0,434.2,675921.0,47.88,2306900.0,11.13,7375000.0,776.5,1534424.0,38.41,18818900.0,106.25,847900.0,321.36,548900.0,,0.0,15.24,13334000.0,188.17,2067100.0,29.0098,3427232.0,88.02,1276900.0,2012.0,869173.0,74.35,1677800.0,45.8,19115000.0,2731.0,851256.0,499.8,424718.0,150.0,1420200.0,30.42,5558500.0,46.8333,14785500.0,793.5,2040198.0,1030.5,2696461.0,,0.0,44.8933,2394300.0,61.66,1263000.0,322.7,548700.0,3075.0,313598.0,237.62,1347800.0,319.5,556220.0,31.35,3974100.0,113.41,3973800.0,64.34,2443200.0,111.4,10339900.0,164.5,33992.0,102.25,1622700.0,128.68,1212600.0,36.85,1393466.0,122.99,1531500.0,306.06,254200.0,134.13,5529000.0,168.58,1606700.0
+2023-03-03,311.0,1152349.0,143.93,1147800.0,121.6,2022773.0,2984.4666,8109083.0,151.03,70732300.0,156.06,4851200.0,232.1,7077678.0,2033.0,861766.0,57.85,1463134.0,125.73,5499400.0,104.45,4982400.0,30.99,956684.0,11.422,5737471.0,71.3,3066300.0,269.2,1596100.0,30.05,2128651.0,344.04,3725500.0,186.25,3112400.0,81.06,1866800.0,2111.0,722743.0,224.75,2013000.0,146.0,550231.0,207.46,1789900.0,1402.6,85972.0,83.73,1543100.0,25.1,3246500.0,68.44,1850400.0,50.65,8113673.0,200.0,1255909.0,5722.0,564041.0,136.6909,617148.0,60.2,3783500.0,124.16,998552.0,126.44,259500.0,334.8,3470370.0,189.03,898900.0,75.65,2320000.0,259.37,1186100.0,158.0,72236.0,334.56,1446900.0,128.13,1592300.0,114.76,659100.0,1825.0,286002.0,221.35,867566.0,1010.0,269580.0,118.96,7232400.0,11.23,7355100.0,81.52,54536200.0,143.93,589500.0,234.81,2214500.0,344.93,470700.0,202.5,2044800.0,94.9,55759600.0,35.17,7320000.0,1664.0,2493271.0,74.45,595778.0,304.07,755900.0,68.13,826100.0,41.15,4325800.0,178.8,424665.0,294.78,929100.0,39.58,3572200.0,73.11,2205300.0,119.3,1041600.0,143.83,1210100.0,,0.0,925.0,505450.0,263.0,991349.0,1348.0,81184.0,637.38,1024100.0,677.0,167561.0,112.73,565300.0,225.5,923562.0,588.8,1700258.0,447.2,5751128.0,172.68,759200.0,63.276,46088000.0,183.33,411000.0,139.7,2557500.0,220.95,922500.0,179.09,2875600.0,10784.0,1621692.0,2497.3401,157300.0,215.11,7496800.0,908.0,7852972.0,323.0,551195.0,34.16,39109100.0,547.0,69271.0,107.0,68729.0,57.07,1202600.0,171.48,28320132.0,49.165,2411864.0,3144.0,2480686.0,39.94,4104400.0,57.6,1779945.0,166.2,708769.0,147.3,6338869.0,7.378,8337400.0,83.26,3027800.0,357.6,1192530.0,159.4,451844.0,237.22,766800.0,111.65,297227.0,29.59,1955700.0,643.0,5243478.0,67.03,1530000.0,98.77,1052800.0,2935.0,164811.0,777.0,81801.0,446.0,422580.0,270.27,842000.0,51.33,5540200.0,4208.7261,437449.0,2620.3999,419100.0,32.28,4769200.0,89.18,1961100.0,695.24,812200.0,444.1,2479816.0,488.9,2028111.0,101.48,1383102.0,69.3,6540100.0,431.5,41149.0,53.82,1036117.0,104.0,1661073.0,64.26,3249357.0,72.42,302435.0,2939.0,1444795.0,238.5,87213.0,651.5,411356.0,555.3,35685967.0,248.4,543531.0,144.11,459200.0,2498.0,1912724.0,355.0,212276.0,525.0,89693.0,312.45,4493000.0,56.76,669900.0,1386.0,70844.0,743.0,336453.0,134.0,866773.0,47.82,8236800.0,144.85,22408826.0,447.9,7756313.0,1090.0,9613.0,27.06,649161.0,2143.0,665412.0,91.22,3717800.0,65.66,1187300.0,1194.0,275170.0,400.2,470087.0,52.35,15879900.0,18.11,2102336.0,35.84,3275200.0,75.2,1665100.0,180.75,279943.0,47.79,5822700.0,255.31,2314700.0,207.1,1917400.0,1001.0,135689.0,11.68,7592307.0,126.41,398000.0,85.92,1127800.0,2262.0,123198.0,5240.0,2437.0,2177.0,462238.0,131.51,2064100.0,821.2,1216717.0,148.3,698720.0,196.5,1563600.0,201.63,658100.0,86.16,2219000.0,40.98,4180900.0,4800.0,39785.0,84.22,1179500.0,287.5,475148.0,100.98,863600.0,66.2,999524.0,369.98,1047200.0,286.97,2179000.0,121.06,501400.0,3305.0,35514.0,73.95,2532600.0,3.555,195010.0,155.83,846200.0,37.23,16776900.0,247.5,159282.0,185.29,1416300.0,30.2,11965000.0,258.06,1042900.0,59.84,1542900.0,104.35,20636878.0,69.07,2921000.0,28.41,4985800.0,74.3,5592947.0,109.78,1725400.0,72.48,605778.0,87.9525,2466400.0,108.64,7075100.0,156.15,1315900.0,214.72,599900.0,52.41,1937600.0,1916.0,4581746.0,35.71,3652400.0,116.13,753200.0,6648.0,520946.0,51.66,906100.0,232.0,417600.0,186.43,12087200.0,233.0,792976.0,126.04,4878300.0,29.89,4102961.0,49.28,15969900.0,72.41,1999000.0,31.15,14602600.0,110.4625,1387600.0,226.6,5056990.0,26.34,9134900.0,62.54,2028800.0,63.7,2412700.0,430.0,783900.0,80.55,1198979.0,81.81,12145900.0,164.96,6007500.0,3070.0,42504.0,54.43,3108600.0,55.94,5971100.0,38.85,7160300.0,57.34,3041600.0,74.45,740200.0,166.65,316680.0,11.668,6419297.0,4700.0,230464.0,31.2343,6778996.0,76.98,4689000.0,430.28,1097400.0,2060.0,93619.0,71.4017,1603800.0,39.79,7775700.0,148.2,392652.0,217.69,1321300.0,108.68,923126.0,3576.5,3319736.0,140.8,1277900.0,92.78,2743900.0,41.38,2841202.0,224.4149,2192719.0,101.14,7434300.0,2568.0,217424.0,106.0,2673800.0,149.15,1770200.0,1255.0,275562.0,24.28,4375600.0,157.0,1184195.0,289.6,470758.0,154.65,755500.0,58.32,3463600.0,2846.0,137253.0,304.76,894400.0,147.34,1120800.0,628.0,3564375.0,816.0,48412.0,37.065,1094609.0,109.35,1399900.0,21.26,5643108.0,31.77,1670329.0,95.39,4061800.0,82.01,536600.0,56.67,10997800.0,122.92,2771100.0,113.15,1600400.0,46.04,3744200.0,163.4,892500.0,90.69,1497700.0,53.4,635546.0,686.0,222507.0,1775.0,355866.0,207.52,512300.0,382.77,196000.0,67.3,1807400.0,253.23,1055900.0,160.2361,444259.0,129.0,861268.0,470.24,1236000.0,283.7,4889351.0,87.26,937800.0,85.54,3807100.0,32.61,798300.0,5.301,20482982.0,13.862,5029981.0,13.434,12113822.0,1220.0,237793.0,1382.5,1017309.0,10.325,4264537.0,121.77,4824800.0,766.0,193067.0,305.99,471000.0,705.41,403000.0,62.57,1461800.0,34.35,5488500.0,62.76,836681.0,235.67,86000.0,75.44,2863600.0,169.5,197522.0,86.9,418370.0,232.18,366300.0,177.55,1546500.0,52.535,2742400.0,59.53,1225800.0,81.92,2598700.0,166.2,764157.0,41.38,7547100.0,109.4,1554900.0,107.61,2688400.0,2817.0,1320570.0,169.11,1029000.0,505.0,8869562.0,13.08,80080200.0,362.0,244243.0,26.84,6974600.0,955.0,285966.0,263.0,640811.0,43.73,10232200.0,421.2,152000.0,209.08,1612300.0,39.76,2973200.0,620.8,370134.0,340.5,315123.0,145.6,362900.0,116.4,560319.0,107.2,1004391.0,886.0,410095.0,118.26,3050578.0,705.23,172000.0,63.93,5114300.0,36.23,4431900.0,19.58,560400.0,4755.0,301219.0,34.92,2451400.0,778.5,378412.0,24.91,1384358.0,775.4,510052.0,107.25,451400.0,112.6,273220.0,430.0,8157.0,210.11,6610200.0,290.5,319901.0,60.84,3870900.0,51.3564,3054754.0,1333.0,1345152.0,147.6,335980.0,9105.0,54827.0,93.6,1294595.0,231.04,1576800.0,75.93,902200.0,3400.0,340.0,68.9385,9618780.0,76.37,2082700.0,309.0,749158.0,,0.0,66.71,986200.0,926.0,512847.0,81.07,4915300.0,79.6,2540000.0,120.58,438500.0,26.925,2279042.0,523.0,34776507.0,35.27,5187200.0,41.01,13429700.0,82.45,795597.0,3058.0,69535.0,94.02,30242500.0,93.65,35160100.0,171.8,1280200.0,469.9821,229479.0,112.8,996500.0,2716.0,439171.0,254.4,898629.0,99.26,933300.0,371.8,206601.0,357.09,2396200.0,152.2,258897.0,1442.2,4790306.0,697.59,346600.0,38.89,5885800.0,55.62,1015300.0,120.7,15861032.0,15.22,14027400.0,298.3,6129603.0,249.99,1186000.0,298.45,4036700.0,66.0,323666.0,69.2,331049.0,163.5,162016.0,729.0,75407.0,360.5,443158.0,159.2,3424479.0,77.51,1434900.0,218.5,263600.0,1758.0,522656.0,1398.0,142641.0,2176.0,820415.0,315.8,24372453.0,147.58,1304900.0,294.7,1568623.0,181.7,84173.0,132.8,258202.0,65.4,1342535.0,80.44,1156400.0,185.5042,3306607.0,15.28,22209000.0,28.61,6968200.0,1902.0,134690.0,40.63,3952700.0,618.3,19436809.0,78.9,565500.0,873.0,165503.0,17.07,4776500.0,1097.0,735097.0,238.4,881000.0,282.0,2094887.0,105.7,436368.0,253.04,358637.0,500.21,842600.0,2150.0,86017.0,704.8,1462207.0,120.0,60598.0,43.75,3189000.0,360.0,42607.0,154.42,26523124.0,10.71,13592068.0,129.64,2860300.0,162.7,1151682.0,102.48,2938200.0,1399.5,557790.0,1146.0,68174.0,488.0,366300.0,438.0,229653.0,228.24,332300.0,93.78,1415800.0,34.25,3022923.0,810.5,700892.0,5646.0,1314702.0,276.2,337292.0,1632.5,3342931.0,2004.0,1224676.0,1582.0,1333209.0,911.0,347910.0,77.56,1270200.0,671.4,4852567.0,13.414,10658300.0,151.2,3347293.0,26.4,36744900.0,408.52,1550900.0,31.83,3501700.0,518.8,1426086.0,37.77,3215400.0,35.7,2439024.0,64.35,810690.0,220.82,964000.0,59.47,1908900.0,54.63,1612300.0,2.5745,88738444.0,234.87,1458300.0,333.81,276500.0,179.1,2247242.0,4179.0,388093.0,87.32,14423050.0,238.93,677000.0,29.36,1981172.0,17.9,4579400.0,184.65,1060692.0,102.0455,1106570.0,728.0,234177.0,186.64,500100.0,85.27,972800.0,65.21,3553400.0,181.8,4428458.0,564.0,786044.0,438.5,44167.0,95.0,92613.0,472.0,281413.0,467.5,2307787.0,812.0,157400.0,166.06,443700.0,2210.0,331666.0,113.4,1597559.0,154.02,5747200.0,143.66,9513100.0,727.0,54607.0,150.2,1245234.0,79.85,9147114.0,61.3521,2081117.0,34.55,8223900.0,577.4,219454.0,18.32,8788600.0,159.7,1148000.0,285.1,5583416.0,39.04,5627800.0,75.0,813560.0,20.66,4574600.0,56.96,1784700.0,381.53,782800.0,811.0,57552.0,126.49,1055000.0,17.65,8335300.0,70.35,1293000.0,1390.0,66385.0,59.44,13101800.0,45.98,8240500.0,,0.0,61.76,500600.0,661.4,3969653.0,97.3,750700.0,94.4918,2283653.0,263.9,29428268.0,205.6272,446394.0,214.16,1399500.0,262.34,185300.0,58.33,2857400.0,51.79,106907605.0,318.43,3002800.0,185.8,2280853.0,477.89,1060500.0,52.07,1910000.0,199.73,3483200.0,89.12,351633.0,49.165,16844000.0,597.0,1083862.0,7568.0,851288.0,316.83,977400.0,34.18,3871900.0,60.8,4323500.0,101.98,872500.0,852.0,250139.0,97.24,1513600.0,72.97,1510500.0,361.5,2174900.0,159.47,468800.0,157.3,333881.0,173.07,1406500.0,52.9,1032900.0,75.59,2941485.0,815.1,302048.0,269.07,2725800.0,141.0,4009376.0,82.6,5001500.0,345.67,1488700.0,298.62,708900.0,219.06,1800200.0,65.71,5641200.0,83.41,4771600.0,141.5,979218.0,1226.74,556800.0,70.33,4587400.0,302.0,817742.0,45.91,4914000.0,1794.0,30546.0,106.43,539000.0,72.9,1794800.0,160.2,9997910.0,369.52,349600.0,29.71,3244448.0,365.62,246600.0,163.67,1004600.0,93.0268,3636797.0,1562.5499,549570.0,218.0,6485859.0,1001.0,377231.0,51.005,3823800.0,46.53,5755400.0,280.6,376700.0,238.4,502901.0,120.0,4591916.0,57.14,4340700.0,133.5,3651800.0,506.03,326800.0,213.5,1429516.0,599.0,170293.0,106.88,6124300.0,143.2,3964800.0,324.3212,9728487.0,44.04,38293200.0,98.33,6504000.0,536.67,382700.0,255.29,30760100.0,266.56,495400.0,332.8,210912.0,24.691,7604000.0,32.39,2115000.0,152.54,1250900.0,41.64,3679200.0,1508.64,57500.0,79.4,1832976.0,879.0,227173.0,327.7,272807.0,271.2,653615.0,203.4,376062.0,388.0,77040.0,1710.0,57520.0,167.0,510822.0,16.23,14330000.0,11.95,3568319.0,56.22,2373700.0,222.99,213600.0,73.83,10724800.0,44.7,5671000.0,106.8,1032977.0,31.518,59533000.0,1031.5,5575056.0,27.7,4132700.0,120.94,3871800.0,467.38,726800.0,4.5785,20599305.0,443.98,991500.0,33.64,3127600.0,228.39,1499400.0,65.78,1192300.0,94.98,800000.0,178.37,2106400.0,23.89,412393000.0,5247.1001,16000.0,294.2,22344366.0,17.43,972600.0,17.26,2256700.0,182.96,1285900.0,6898.0,311455.0,64.49,3574000.0,550.2,2465762.0,900.0,8112.0,177.53,2052600.0,67.85,2313000.0,91.7,1663500.0,78.94,6046700.0,211.5,893101.0,379.85,336912.0,10.746,4921393.0,89.25,5498500.0,55.8687,6169500.0,550.5,773397.0,86.93,1292300.0,2565.0,426601.0,61.25,17088900.0,114.7,519714.0,598.0,207593.0,478.6,723798.0,57.28,1782545.0,95.795,9048600.0,,0.0,537.3333,270000.0,291.54,777800.0,112.73,1694900.0,76.19,3803800.0,160.0,270954.0,16.35,21831500.0,196.6,1595220.0,95.69,8195700.0,60.37,3152900.0,173.15,3627100.0,386.0,3517203.0,114.2,1217053.0,41.15,20922000.0,87.56,1655400.0,140.95,5259400.0,145.6,2536300.0,359.85,596300.0,645.0,75581.0,168.4,173394.0,55.19,2133200.0,635.0,3653553.0,105.6,3987662.0,258.0,924922.0,142.34,647600.0,126.95,2529400.0,1784.0,417259.0,99.2,2465700.0,152.89,2465800.0,475.0,336876.0,862.5,2168482.0,56.49,1059000.0,76.42,828800.0,287.17,574400.0,361.55,357400.0,455.0,184917.0,137.46,1288100.0,1250.0,45814.0,27.39,4726100.0,88.2,1179341.0,1266.5,4898675.0,32.2077,2924125.0,304.82,1032200.0,2950.0,96105.0,1283.5,2451924.0,888.0,3574565.0,106.02,3755700.0,124.84,1150300.0,567.5,188838.0,77.58,650270.0,163.12,793100.0,76.29,10040000.0,123.6,7052100.0,47.8122,527911.0,92.24,1341690.0,337.4,805548.0,2070.0,21450.0,74.02,3100600.0,2010.0,237227.0,63.28,405300.0,779.3,604800.0,2537.0,2864923.0,23.35,7674600.0,2620.0,36498.0,201.2,426302.0,306.0,667241.0,6144.0,7231408.0,107.94,706600.0,5874.0,1215025.0,118.89,915100.0,219.81,528100.0,1735.5,61675.0,557.8,8061586.0,43.125,1704971.0,302.59,719900.0,35.32,1456100.0,,0.0,430.11,433600.0,326.6,2099401.0,112.43,2247500.0,149.64,43048400.0,983.0,636748.0,128.94,1260100.0,4060.0,21929.0,517.4,15783745.0,99.02,5072800.0,131.34,840400.0,39.05,1964418.0,135.22,498756.0,978.5,455765.0,513.0,160691.0,3.797,42550366.0,89.18,1269252.0,109.38,1819425.0,260.35,729900.0,264.4,5137307.0,104.55,4882100.0,77.41,5845600.0,1192.0,210933.0,525.0,180521.0,490.4,5284859.0,93.3,1311715.0,86.0,1514943.0,762.0,3856222.0,58.22,950436.0,814.0,5179370.0,124.5,16849724.0,141.5,382148.0,2580.0,10906069.0,50.5,539772.0,228.34,1297500.0,147.08,1076253.0,150.8,1314900.0,55.99,6726500.0,1778.0,1178738.0,711.4,1652902.0,1576.5,356538.0,1218.0,2918178.0,250.1,210400.0,367.5,620100.0,168.4,6971475.0,64.81,4965500.0,269.0,649198.0,,0.0,124.08,1060900.0,346.07,1045100.0,228.0,1732419.0,213.8,2067567.0,11925.0,119515.0,75.445,2268200.0,81.1,1510973.0,162.0,3266790.0,320.0,8487.0,1731.0,2018284.0,1389.0,298385.0,257.6,833137.0,789.0,7394600.0,189.95,476200.0,1281.0,783557.0,18.83,7643900.0,17.662,5174549.0,136.06,1775900.0,45.305,2031856.0,90.42,2284500.0,223.25,723100.0,154.88,746422.0,89.0,3802966.0,979.0,60043.0,2745.0,714135.0,39.25,0.0,87.26,1804100.0,113.77,1358100.0,3528.0,387095.0,97.3,318936.0,36.38,3986000.0,271.53,1383400.0,164.4,241526.0,76.26,1602300.0,18.81,23501500.0,53.46,1172900.0,796.8,963093.0,2465.0,49850.0,197.6,817653.0,767.22,239800.0,437.91,132700.0,177.53,1699100.0,78.24,852500.0,130.48,1150400.0,154.6,1571272.0,1888.0,101030.0,250.3,171577.0,103.03,1393400.0,46.24,5544100.0,102.0,968068.0,166.0,2318600.0,67.56,8179101.0,625.0,168733.0,76.9,2766019.0,77.91,3864100.0,83.58,615700.0,559.44,1153600.0,248.0,589255.0,141.9,4250300.0,1006.5,493365.0,605.64,123000.0,44.47,2200600.0,79.24,1976800.0,123.8,4502609.0,54.04,1268100.0,268.8,1060428.0,113.49,1136300.0,105.3,750596.0,183.59,1230800.0,315.5,599862.0,256.3,13850050.0,197.79,154193300.0,59.23,2800500.0,194.11,2332700.0,57.29,3818600.0,59.01,4591569.0,116.7,2119600.0,118.2,43610866.0,175.68,4379200.0,74.6,1838400.0,330.23,229200.0,53.06,6189300.0,34.57,14990400.0,18.938,9876000.0,42.98,1869200.0,127.12,1245500.0,155.7,2959650.0,522.06,573200.0,4145.5,3638772.0,46.825,1538210.0,478.56,2863300.0,209.36,3665800.0,185.68,2499600.0,479.57,526700.0,,0.0,153.2,356000.0,47.11,4566900.0,973.0,772682.0,1016.5,2052224.0,223.77,6055400.0,1750.0,72128.0,554.0,116382.0,34.12,9922900.0,28.35,1697675.0,141.17,3703700.0,,0.0,182.47,730900.0,22.8033,2957669.0,100.48,85018437.0,443.0,371228.0,181.65,135169.0,142.2,4372767.0,186.92,1557400.0,200.66,543900.0,290.51,1060300.0,21.41,3455700.0,433.0,271652.0,48.51,1704400.0,11.13,9855000.0,786.0,572180.0,38.26,23407500.0,107.32,940800.0,326.89,347600.0,,0.0,15.47,16506200.0,191.55,2304200.0,29.1686,2991568.0,89.59,1708800.0,2021.0,618692.0,75.31,1979800.0,46.85,14947200.0,2865.0,899091.0,502.5,242144.0,150.08,1518800.0,30.97,5713900.0,46.89,16888800.0,818.5,910277.0,1031.5,4676881.0,,0.0,45.0267,2167500.0,61.455,1502600.0,329.26,476600.0,3076.0,747145.0,240.85,1108900.0,321.5,1351610.0,31.66,3069500.0,115.83,2577600.0,65.1,2790100.0,112.81,13006700.0,168.0,6480.0,103.92,1192800.0,129.67,1015500.0,38.71,789645.0,126.22,1726300.0,309.45,230200.0,119.24,12153800.0,170.56,1663200.0
+2023-03-06,310.5,986925.0,143.23,1153600.0,125.2,2059137.0,2875.5837,3820634.0,153.83,87558000.0,155.28,4051900.0,236.1,8026203.0,2040.0,730261.0,57.12,1680764.0,126.33,5292500.0,102.75,5005100.0,31.89,1110408.0,11.53,8683523.0,71.7,3749900.0,269.63,1649100.0,29.945,1522176.0,347.02,3060300.0,185.52,2664100.0,81.4,2764500.0,2092.0,963077.0,225.52,2480600.0,146.58,465041.0,208.33,1299100.0,1408.6,73217.0,83.85,773100.0,25.0,4768200.0,68.22,2146800.0,51.65,5588293.0,202.5,594994.0,5746.0,1238540.0,135.3091,643121.0,60.34,4597200.0,123.9,634841.0,124.09,420100.0,341.6,1049385.0,190.88,1285400.0,74.94,1693600.0,256.89,971800.0,155.0,83339.0,335.8,2190000.0,127.6,1372400.0,114.43,691400.0,1830.0,279393.0,223.1,813076.0,1024.0,401553.0,118.54,5775700.0,11.05,8130800.0,81.16,54541300.0,143.4,647000.0,235.11,2591000.0,343.73,506500.0,198.57,1788900.0,93.75,52112400.0,35.645,9174800.0,1638.5,2336220.0,70.1,616898.0,305.33,575100.0,66.9,1004100.0,40.15,6502000.0,182.6,369454.0,293.12,631100.0,39.565,4183800.0,72.54,1953100.0,118.45,1034000.0,145.62,1006900.0,,0.0,941.5,646199.0,267.4,871333.0,1354.0,96812.0,620.97,1403000.0,669.0,487437.0,113.4,573100.0,229.5,1023673.0,590.8,2894072.0,449.0,11294702.0,174.7,540000.0,63.292,24983000.0,180.37,442000.0,139.92,1368800.0,221.38,804200.0,179.06,2730700.0,10742.0,1662736.0,2520.0,147600.0,211.92,7004400.0,912.6,12439047.0,327.8,751984.0,34.09,36646700.0,538.0,313539.0,109.6,51880.0,56.08,1659400.0,172.34,12810497.0,48.255,3025485.0,3134.0,2505740.0,39.71,4330400.0,57.63,1459995.0,168.6,685650.0,150.9,5487097.0,7.446,6976496.0,82.3,2503700.0,352.2,1407738.0,158.4,61780.0,236.22,786100.0,111.1,229159.0,29.22,2645400.0,610.5,3474484.0,67.28,1307800.0,98.06,985200.0,3000.0,84332.0,782.0,188275.0,450.0,579145.0,270.25,1116500.0,51.14,4328500.0,4205.6172,267079.0,2613.4299,448000.0,32.27,4666100.0,87.29,2130400.0,688.39,543300.0,453.6,2202046.0,495.0,2573994.0,101.46,645344.0,68.9,7000100.0,437.5,45400.0,53.42,1045036.0,104.4,1361180.0,64.94,3164372.0,71.58,338452.0,2928.0,570107.0,240.5,85732.0,659.5,175583.0,559.4,39342667.0,252.2,564616.0,143.11,430000.0,2527.0,1047651.0,367.0,936694.0,533.0,45909.0,316.97,4889800.0,57.0,914500.0,1396.0,116290.0,734.0,428423.0,136.0,784440.0,47.74,6288900.0,148.75,52110216.0,446.5,2990697.0,1090.0,38396.0,26.89,506516.0,2149.0,170742.0,91.52,3156100.0,66.15,1027100.0,1217.0,247511.0,399.2,164751.0,52.18,12693300.0,18.04,2050127.0,35.91,3815600.0,74.66,3206500.0,181.4,315780.0,48.38,8572500.0,253.98,2317100.0,208.06,2481700.0,1014.0,225887.0,11.945,6787071.0,125.32,664700.0,85.14,1092700.0,2280.0,57725.0,5220.0,2756.0,2175.0,637028.0,130.14,1603900.0,844.0,1019887.0,147.2,801570.0,197.4,1614800.0,202.99,625400.0,86.01,1940900.0,40.77,4006000.0,4820.0,93107.0,83.6,1496600.0,284.0,521170.0,100.48,1032500.0,65.1,941148.0,369.11,800600.0,288.47,1316300.0,120.93,630100.0,3365.0,1096942.0,73.29,3001600.0,3.585,276100.0,152.03,1715100.0,37.08,12422100.0,249.0,174396.0,184.9,1455100.0,30.1026,12040000.0,257.86,934900.0,59.88,1304900.0,104.65,46055475.0,68.96,3273900.0,28.52,3854200.0,75.8,2544857.0,108.5,1758700.0,73.0,442182.0,86.4975,1442000.0,109.56,6200900.0,156.46,1143900.0,211.78,601300.0,52.58,3279000.0,1908.5,4745160.0,35.285,3642400.0,117.19,577200.0,6554.0,288492.0,51.68,703000.0,225.52,385300.0,183.8,10770300.0,232.0,604228.0,127.59,7582900.0,30.105,4378022.0,49.42,13878400.0,71.87,1425400.0,30.54,15042500.0,111.1475,1000000.0,226.4,2503632.0,25.66,9020200.0,62.61,3929200.0,63.25,3932600.0,428.0,699094.0,81.55,2963226.0,82.97,10156100.0,166.17,7703600.0,3032.0,73103.0,52.99,3036900.0,55.97,4681200.0,38.46,5238300.0,55.95,3148100.0,74.47,815500.0,165.9,238749.0,11.768,6916607.0,4676.0,119854.0,30.4603,7864295.0,76.58,3680400.0,425.71,1007500.0,1993.0,162160.0,72.2533,2322000.0,39.07,5330200.0,149.4,260855.0,219.32,1777100.0,109.2,915223.0,3547.5,3684575.0,140.33,1226100.0,91.46,2321200.0,41.58,1573805.0,221.4982,2414822.0,100.66,6773300.0,2602.0,90059.0,105.32,1447300.0,144.06,2563200.0,1266.0,659060.0,24.19,2166700.0,154.7,1227195.0,293.4,538265.0,154.32,777300.0,57.11,4841200.0,2834.0,169016.0,316.32,1510800.0,148.27,1066800.0,624.0,1047550.0,812.0,72895.0,37.175,949920.0,108.92,1384300.0,21.46,5993878.0,32.605,1419725.0,95.98,2709100.0,80.2,689500.0,56.49,8926300.0,113.25,5556400.0,113.19,1860100.0,44.75,5972800.0,161.0,876000.0,91.63,1592400.0,52.64,476101.0,690.0,342178.0,1743.0,515991.0,205.41,526100.0,381.33,337200.0,68.42,2370200.0,251.69,867800.0,161.8996,418817.0,126.4,350552.0,472.84,1517300.0,286.1,3049207.0,84.03,1218200.0,87.15,5398500.0,32.68,1194076.0,5.334,20863182.0,14.006,6531998.0,13.536,8541477.0,1234.0,308301.0,1393.0,763236.0,10.32,3247859.0,120.91,3893100.0,768.0,229055.0,310.34,313800.0,699.43,179600.0,62.7,1259300.0,32.95,6854200.0,62.1,435219.0,239.79,118200.0,75.69,1768500.0,171.0,298424.0,87.5,481404.0,234.66,327500.0,177.15,1386100.0,52.905,2271200.0,59.22,1267600.0,78.8,4371600.0,166.4,766079.0,41.49,6484400.0,109.8,1653900.0,108.55,1868100.0,2827.0,1716115.0,167.27,642600.0,516.2,5044043.0,12.98,50571200.0,359.0,365941.0,26.68,6795000.0,967.0,893576.0,262.0,984189.0,42.73,8697800.0,418.32,227700.0,210.13,2148000.0,39.98,3059700.0,626.0,69674.0,346.0,666354.0,145.17,340200.0,117.0,794790.0,107.0,792494.0,885.0,411708.0,118.06,2237240.0,696.58,278900.0,63.88,3342900.0,36.16,4273000.0,19.82,671900.0,4615.0,71012.0,34.8,2913000.0,781.5,348971.0,24.71,1557415.0,760.4,572487.0,107.16,336200.0,114.6,559188.0,427.5,136939.0,212.3,4552800.0,290.0,473758.0,61.31,2542900.0,51.1605,1785213.0,1346.0,524387.0,147.3,445511.0,9060.0,49785.0,95.0,759803.0,232.6,1136500.0,75.9,584600.0,3400.0,2047.0,69.4812,8084105.0,76.68,1874100.0,295.0,723487.0,,0.0,66.19,822400.0,919.9,990934.0,81.11,4500400.0,79.11,2676900.0,120.73,580000.0,27.435,4217103.0,502.5,36694350.0,35.47,5976500.0,40.45,9810000.0,82.5,1435142.0,3100.0,54792.0,95.58,28288200.0,95.13,32639300.0,173.61,1375400.0,477.8705,216001.0,112.61,935400.0,2750.0,492820.0,257.2,1058256.0,98.4,762800.0,382.0,382629.0,357.05,1614200.0,154.2,565714.0,1439.4,10663329.0,699.65,340900.0,38.86,5164100.0,54.18,1136200.0,121.0,4314366.0,15.18,11530800.0,300.1,2572551.0,251.73,996000.0,298.21,3763200.0,65.78,365792.0,69.2,541924.0,163.75,308484.0,720.0,77003.0,364.5,434684.0,160.8,3069269.0,77.73,1962300.0,216.83,311000.0,1777.5,400609.0,1400.0,136434.0,2159.0,473080.0,317.0,8482074.0,148.64,1041300.0,296.7,496578.0,182.4,105438.0,131.55,260005.0,65.8,1009315.0,80.25,1389800.0,185.7116,2887830.0,15.15,17630200.0,28.57,7506400.0,1906.0,56067.0,40.53,2860500.0,617.8,32648244.0,78.56,893200.0,877.0,125853.0,16.95,4972200.0,1067.5,1332536.0,239.88,925000.0,277.0,424470.0,106.7,798172.0,252.74,241508.0,499.07,819500.0,2180.0,110187.0,712.2,2480990.0,115.0,105477.0,43.76,3575600.0,361.5,50290.0,154.92,15886860.0,10.67,10352481.0,130.19,3131200.0,162.7,911182.0,103.24,2383000.0,1443.0,624247.0,1140.0,314760.0,486.16,255600.0,441.0,331395.0,227.27,242300.0,91.8,1239100.0,34.96,3119140.0,814.5,1309259.0,5678.0,372894.0,274.0,387894.0,1647.0,1370955.0,1996.5,1389405.0,1625.0,720683.0,913.5,377035.0,75.85,1811400.0,675.6,6502850.0,13.49,8503278.0,153.0,2588759.0,25.99,37879800.0,412.71,1459200.0,31.87,2806300.0,526.4,995740.0,36.62,3250400.0,35.64,2703730.0,63.0,4187999.0,219.57,750500.0,59.87,2133900.0,54.88,1309400.0,2.5925,87485453.0,234.85,1204900.0,341.42,435200.0,176.0,555603.0,4212.0,358416.0,87.96,8726801.0,238.71,622600.0,29.6,2277927.0,17.57,5105300.0,188.25,891353.0,101.0199,629511.0,736.0,439120.0,185.48,454900.0,84.51,1479800.0,65.55,3677300.0,180.55,19060247.0,590.5,828655.0,442.5,169405.0,96.4,349274.0,477.5,141338.0,471.5,569383.0,824.0,57750.0,164.71,487000.0,2176.0,419290.0,113.0,2073233.0,155.56,8148200.0,142.82,9261300.0,718.0,92813.0,150.3,1273765.0,81.9,2529397.0,61.1268,1912314.0,34.82,6975800.0,578.9,140231.0,18.15,11412000.0,159.36,1050400.0,288.9,6865087.0,38.99,4142900.0,74.0,1022263.0,20.48,3971100.0,57.08,1974200.0,379.67,773200.0,810.0,147735.0,126.18,1165300.0,17.62,10178700.0,68.77,1118700.0,1383.0,145604.0,60.36,16282700.0,46.48,6271000.0,,0.0,61.33,911200.0,683.6,2072722.0,96.95,1057200.0,94.0755,1811779.0,263.6,11032865.0,203.7027,802811.0,213.91,847500.0,259.88,303600.0,57.54,3041300.0,51.77,112701267.0,318.96,2673700.0,190.5,1343693.0,480.17,905700.0,51.96,1377200.0,201.57,3160900.0,89.16,339172.0,48.522,9731000.0,580.0,406750.0,7484.0,505205.0,304.6,2401800.0,33.76,5682200.0,59.94,5275200.0,101.99,1365500.0,860.0,269322.0,95.46,1744800.0,72.6,1729700.0,366.93,2789400.0,159.81,502000.0,162.1,356235.0,175.12,2136100.0,51.94,1834700.0,75.77,1543597.0,825.0,333821.0,270.64,2217600.0,141.5,3558308.0,81.97,3443100.0,347.89,1545400.0,303.48,888500.0,219.89,1262100.0,65.68,3878900.0,81.93,6845500.0,142.5,490890.0,1256.26,624100.0,69.69,3934100.0,303.0,236707.0,45.29,5225600.0,1788.0,30100.0,102.07,696600.0,73.23,1194800.0,161.05,5590058.0,366.92,286400.0,30.435,2732148.0,360.0,256900.0,165.26,1422200.0,91.9147,3373677.0,1537.7999,965556.0,217.9,11184533.0,1011.0,429944.0,51.99,5485800.0,47.19,7112300.0,280.99,663100.0,237.0,1075444.0,128.7,8348490.0,56.22,3887100.0,131.92,3271300.0,497.21,347500.0,213.5,869914.0,604.0,194436.0,111.1,17776600.0,144.03,2871100.0,329.2527,4086785.0,42.27,19056500.0,98.38,5215200.0,542.91,568000.0,256.87,24109800.0,268.0,498600.0,320.4,832736.0,23.745,4768000.0,31.94,2494900.0,152.12,1391500.0,39.57,4774700.0,1505.92,108600.0,79.3,1788936.0,878.0,252601.0,331.2,353723.0,272.8,1034120.0,201.2,554951.0,382.5,33480.0,1715.0,31595.0,169.6,522811.0,16.32,13153500.0,11.98,2980383.0,56.07,2277600.0,221.02,170300.0,74.4,6888900.0,44.22,5775400.0,107.0,689584.0,31.203,56607000.0,1034.0,5198226.0,27.56,3366400.0,120.17,5183800.0,470.22,761200.0,4.55,10815437.0,446.02,1094000.0,34.38,4683100.0,222.42,1538100.0,65.36,1314400.0,95.31,933200.0,175.54,1842100.0,23.554,437429000.0,5244.98,22800.0,291.3,27856781.0,17.19,1126000.0,17.03,3163900.0,179.94,1088700.0,7076.0,389535.0,64.3,3483800.0,529.8,2589245.0,920.0,1337.0,176.475,1422800.0,68.65,2252300.0,91.8,2071200.0,77.41,4968000.0,212.5,622407.0,378.25,285278.0,10.872,7454147.0,89.74,7424800.0,55.9627,6669000.0,545.0,873575.0,86.65,1704900.0,2580.0,197657.0,61.68,12890800.0,115.0,395790.0,593.0,406492.0,488.6,647705.0,58.62,1800311.0,93.955,8283800.0,,0.0,532.9999,86608.0,292.73,463900.0,113.13,1212600.0,76.28,5566400.0,159.0,575951.0,16.74,24730400.0,200.0,3318300.0,93.78,9379100.0,60.1,2479200.0,173.5,3611400.0,386.2,568112.0,115.0,706853.0,41.11,19434800.0,85.7,1740800.0,140.35,4943100.0,145.64,2349000.0,360.5,699700.0,648.0,146002.0,172.8,447412.0,54.79,2817700.0,633.8,3154971.0,107.0,3157822.0,258.0,426467.0,137.76,951100.0,127.16,1961600.0,1818.0,297691.0,100.1,3524800.0,152.68,2454200.0,475.5,438569.0,859.0,1188724.0,56.14,1818200.0,76.08,1018400.0,290.57,530900.0,357.22,274900.0,445.0,124222.0,133.64,1451600.0,1235.0,39387.0,27.48,5766000.0,88.4,327000.0,1263.5,2234139.0,31.9692,3030101.0,305.72,530500.0,2975.0,110621.0,1299.5,1713417.0,863.4,1941829.0,103.98,4000200.0,124.69,947100.0,580.5,349331.0,77.28,516334.0,163.37,769300.0,76.78,9608600.0,122.41,7031300.0,47.8431,517155.0,92.14,770352.0,338.4,916355.0,2070.0,39459.0,74.16,3288000.0,2000.0,341315.0,63.65,991900.0,780.38,469500.0,2535.0,2241629.0,23.31,7120300.0,2640.0,147430.0,200.5,292143.0,306.5,817509.0,5972.0,2862152.0,107.06,1055000.0,5784.0,1835042.0,117.04,964600.0,219.16,618700.0,1741.5,46403.0,570.0,2163670.0,42.455,1348903.0,305.56,622000.0,35.32,1336000.0,,0.0,428.94,315500.0,325.0,1120722.0,112.4,2365000.0,152.78,35345094.0,979.5,575346.0,129.43,910600.0,4200.0,74436.0,511.4,3848582.0,99.51,5064700.0,128.49,725700.0,38.8,1274286.0,135.78,459728.0,993.0,268034.0,514.0,249431.0,3.858,35510341.0,89.18,1067861.0,111.96,2208607.0,256.17,866500.0,265.6,4371397.0,104.99,5237100.0,76.6,6969900.0,1210.0,162680.0,530.0,231943.0,494.3,2208268.0,94.3,1160715.0,86.0,2712773.0,762.4,4758111.0,57.79,979764.0,820.6,2329593.0,124.5,0.0,144.5,1362544.0,2599.5,9453043.0,50.64,418833.0,224.47,1861500.0,147.52,751355.0,150.46,1116200.0,55.35,6116600.0,1769.5,355930.0,718.6,3134889.0,1608.0,218373.0,1208.5,2203164.0,248.29,240500.0,368.77,776000.0,167.6,632332.0,65.23,4832700.0,271.5,357250.0,,0.0,123.85,779000.0,351.32,1612700.0,227.0,722133.0,211.0,1828947.0,11915.0,56657.0,75.53,2136000.0,81.4,1276751.0,160.8,3785633.0,320.0,24548.0,1718.5,1539747.0,1410.0,356329.0,264.3,864809.0,790.8,7598724.0,186.16,615500.0,1290.0,2494939.0,18.65,4683300.0,17.578,3821410.0,131.98,1993800.0,45.815,1258499.0,90.18,2185500.0,220.54,829200.0,155.56,630078.0,90.4,3996882.0,996.0,174620.0,2755.0,523580.0,39.25,100.0,85.07,1795400.0,112.77,1588300.0,3582.0,166521.0,95.66,343852.0,35.61,5551100.0,267.4,714800.0,160.8,552694.0,76.35,1760500.0,18.77,24072100.0,53.09,1664400.0,793.6,966629.0,2505.0,30660.0,199.5,1202832.0,770.15,212800.0,438.42,126800.0,176.15,1503300.0,76.91,702100.0,130.62,1508500.0,154.4,1555045.0,1894.0,96843.0,250.9,100403.0,101.65,1432100.0,46.14,5702000.0,102.5,509699.0,165.2,2220900.0,72.88,9497042.0,626.0,184672.0,77.5,1616278.0,78.25,5819900.0,81.79,656100.0,558.52,1163100.0,249.0,624141.0,143.72,4498100.0,1007.5,602441.0,607.3433,132000.0,43.54,3371500.0,78.47,1768700.0,123.4,3037250.0,53.05,913900.0,265.1,321588.0,114.59,1733500.0,105.7,272654.0,183.35,1053600.0,319.0,925300.0,259.9,13621542.0,193.81,128100100.0,58.75,2629600.0,192.06,2129600.0,56.83,3461000.0,59.3,2939160.0,115.71,1461500.0,118.9,92931051.0,173.05,4090100.0,73.55,1494700.0,320.24,278800.0,52.44,4501600.0,33.88,18903000.0,19.278,10649251.0,42.88,1843800.0,125.94,1190200.0,155.3,2321692.0,523.4,641200.0,4107.0,2363653.0,46.31,1581235.0,480.78,3812700.0,208.83,2300400.0,186.51,2419500.0,475.02,647600.0,,0.0,154.6,496137.0,47.12,5604200.0,981.5,719027.0,1021.0,1502479.0,226.75,5737600.0,1763.0,137628.0,557.0,85716.0,33.94,5301900.0,28.35,1533692.0,139.69,3413900.0,,0.0,179.79,692300.0,23.6582,3562572.0,101.22,74607463.0,445.0,87624.0,179.8,45524.0,139.68,1807270.0,187.7,1329500.0,199.83,379300.0,291.62,1026400.0,24.38,16329100.0,435.0,310535.0,48.88,1597000.0,10.86,16955900.0,787.5,622683.0,38.15,22925600.0,106.98,650700.0,321.59,365700.0,,0.0,15.13,11534600.0,188.82,1703800.0,28.5563,8188444.0,89.84,1259400.0,2011.0,482031.0,75.19,2880800.0,46.63,14236000.0,3030.0,630899.0,512.0,208901.0,150.77,1897400.0,30.7,5722000.0,46.8833,16720800.0,819.0,343034.0,1032.5,2031246.0,,0.0,44.6267,1508100.0,60.43,2194400.0,323.4,327200.0,3115.0,375984.0,239.01,701100.0,321.5,1137570.0,31.03,3290200.0,115.4,2342000.0,65.05,2328200.0,113.81,14347400.0,166.5,348305.0,103.57,933800.0,129.3,1421500.0,39.12,898418.0,124.62,1022800.0,305.81,154900.0,119.81,5783600.0,169.67,1489500.0
+2023-03-07,307.5,1066258.0,140.33,1088400.0,123.5,5561466.0,2796.6194,5574887.0,151.6,56182000.0,152.93,4606900.0,232.5,6662909.0,2039.0,2336260.0,56.94,1448355.0,126.94,5590800.0,99.98,6349000.0,31.75,790351.0,11.396,5768343.0,70.99,3132000.0,264.2,2219300.0,30.0,2274914.0,344.8,2252800.0,184.94,2415100.0,79.73,2400800.0,2088.0,673426.0,221.28,1923300.0,144.44,537004.0,205.48,1209800.0,1383.6,63352.0,82.44,955600.0,24.51,2799900.0,67.06,1876500.0,50.5,9411382.0,200.5,614338.0,5874.0,1203224.0,136.1818,867851.0,58.49,3540600.0,124.02,827515.0,121.54,288700.0,340.2,753269.0,189.03,819000.0,74.72,1457000.0,248.9,1331500.0,140.0,273437.0,334.78,933000.0,124.58,1222000.0,113.38,675000.0,1825.0,30573.0,221.45,762402.0,1018.0,304674.0,116.37,5225900.0,10.92,7441300.0,82.11,70959000.0,140.08,876100.0,228.72,2362200.0,337.23,544900.0,192.37,1907000.0,93.55,49100700.0,35.7175,5931200.0,1591.0,1911721.0,66.8,575617.0,301.57,546900.0,66.39,854400.0,39.13,4253600.0,182.0,326649.0,291.39,893300.0,39.075,4373200.0,71.2,1551300.0,116.58,1180800.0,141.28,1017000.0,,0.0,933.5,442250.0,262.8,2078252.0,1336.0,85324.0,609.11,1033000.0,673.0,166178.0,111.2,588700.0,226.0,694042.0,593.6,1595421.0,448.7,11774953.0,170.75,676600.0,62.515,19334000.0,177.77,379300.0,137.13,1136400.0,222.24,720300.0,175.32,2906400.0,10850.0,3187734.0,2474.8301,157500.0,207.92,4619700.0,911.4,3989131.0,316.8,1082219.0,33.0,52855300.0,539.0,174546.0,107.0,85667.0,54.83,1052300.0,168.92,40741359.0,48.015,2279063.0,3136.5,3914936.0,38.99,6239000.0,57.25,2098090.0,167.0,1022491.0,146.4,15941627.0,7.287,14557618.0,82.26,1889400.0,357.2,930692.0,149.8,219800.0,236.13,1229800.0,111.4,175848.0,28.25,3526300.0,623.0,5134728.0,66.26,1586700.0,97.18,884500.0,2920.0,92835.0,790.0,178820.0,454.0,928429.0,264.88,640900.0,49.5,6113300.0,4199.3989,385800.0,2578.8999,297200.0,31.75,4133200.0,86.2,2130200.0,674.66,417200.0,444.3,1295706.0,497.7,1904000.0,101.0,824731.0,68.0,8135800.0,435.0,35317.0,54.01,1633207.0,103.8,3739916.0,63.92,3295274.0,71.62,527494.0,2921.0,477929.0,239.5,121969.0,648.0,993727.0,558.5,33730187.0,247.8,494310.0,141.68,737800.0,2528.0,1092530.0,372.0,1312650.0,529.0,72690.0,311.12,3609700.0,56.02,825700.0,1386.0,92290.0,720.0,436716.0,137.0,353194.0,47.02,7311500.0,146.3,37473324.0,446.5,2646532.0,1080.0,27332.0,26.78,415179.0,2142.0,150157.0,89.47,3298700.0,63.29,1202600.0,1205.0,133139.0,395.8,216743.0,51.08,30953800.0,18.085,1605205.0,35.83,6989500.0,72.97,2640300.0,179.3,346431.0,47.55,7577900.0,246.14,3018400.0,206.8,1367800.0,1004.0,328759.0,11.82,5087771.0,123.49,701200.0,83.02,949600.0,2250.0,77533.0,5200.0,3365.0,2160.0,856139.0,126.52,2368200.0,833.6,595620.0,147.6,1225571.0,195.35,1403100.0,199.33,469000.0,83.19,2227000.0,38.69,6548500.0,4820.0,39432.0,83.67,1578800.0,284.5,654271.0,101.05,974500.0,62.8,1054367.0,357.85,1085300.0,281.72,1234600.0,117.84,562400.0,3190.0,345354.0,71.5,6423000.0,3.6,290640.0,151.87,1448600.0,36.19,20070100.0,248.0,210915.0,182.22,1696800.0,30.1936,9365000.0,256.29,1468000.0,58.93,1206000.0,105.1,14655199.0,67.95,3646900.0,27.81,3849000.0,76.0,4477782.0,105.51,2823100.0,72.72,523846.0,84.085,1442000.0,107.65,4973200.0,153.21,1400200.0,209.17,611200.0,52.13,3255000.0,1915.5,1661537.0,35.21,3919000.0,112.02,1402100.0,6470.0,341083.0,51.4,653300.0,221.12,361700.0,183.32,9024300.0,232.0,530375.0,124.93,9777400.0,29.95,3851970.0,48.91,17506600.0,70.64,1514400.0,29.69,19224200.0,109.0125,1090800.0,225.2,5264680.0,25.87,8907900.0,61.42,2423900.0,62.97,4239300.0,427.5,841298.0,80.55,1784874.0,80.45,9669600.0,164.03,7393000.0,3060.0,118300.0,52.68,4173000.0,54.66,4625900.0,39.07,11338800.0,58.16,7913200.0,72.86,988200.0,165.6,298271.0,11.586,7318085.0,4648.0,127269.0,29.7615,8889605.0,74.82,3326000.0,418.15,1181500.0,1972.0,265401.0,71.9033,2572800.0,38.0,4813000.0,150.2,337706.0,219.29,1715700.0,108.36,717973.0,3550.5,3224520.0,137.72,928300.0,91.17,1926400.0,40.84,2072321.0,217.4202,3195624.0,99.06,6951300.0,2556.0,97671.0,102.95,1571100.0,142.02,1573200.0,1261.0,708936.0,23.33,4459400.0,152.4,11245893.0,289.0,419724.0,152.81,926500.0,55.8,5499200.0,2836.0,275773.0,310.85,1002500.0,146.53,1128800.0,630.0,1123328.0,806.0,67350.0,37.165,969492.0,106.3,2667900.0,21.41,6465754.0,32.895,1100912.0,93.52,2817000.0,78.85,558600.0,55.03,9492500.0,113.81,2304700.0,112.14,1871700.0,43.98,5326600.0,157.82,1031100.0,90.66,2278600.0,52.74,410836.0,687.0,427087.0,1685.0,334679.0,199.97,644600.0,383.22,168500.0,67.39,1917500.0,245.46,798500.0,160.0403,519707.0,126.1,1706050.0,466.79,1221900.0,286.2,12185135.0,82.42,789400.0,85.84,3938500.0,32.4,979918.0,5.295,20149548.0,14.066,7591419.0,13.422,8800402.0,1235.0,431748.0,1399.5,1304149.0,10.255,4809492.0,118.26,3020700.0,769.0,294196.0,305.33,294900.0,685.56,275800.0,61.16,1533500.0,32.95,4618400.0,60.8,392285.0,237.84,81600.0,74.06,1987800.0,169.5,499201.0,87.5,522187.0,228.0,366500.0,175.5,1605700.0,51.55,2170200.0,58.38,1050800.0,78.92,3494800.0,164.6,652901.0,41.0,8039500.0,109.61,1591700.0,107.51,2381600.0,2835.0,1027865.0,163.78,670000.0,520.8,5274450.0,12.83,46540400.0,355.5,323034.0,26.305,5484000.0,963.0,349273.0,258.0,876705.0,40.14,16238900.0,409.65,183700.0,206.32,1526900.0,39.16,2493600.0,626.0,88388.0,343.0,424193.0,144.65,351600.0,119.6,1439121.0,106.3,1060441.0,885.0,497922.0,117.25,2457559.0,701.73,185000.0,62.63,4832300.0,34.29,5971500.0,19.03,1190600.0,4620.0,69523.0,34.69,2658800.0,784.0,1415196.0,24.32,1453482.0,708.4,1187608.0,103.82,435300.0,114.0,276128.0,430.0,1.0,214.29,3526100.0,287.0,440575.0,60.37,5258100.0,50.6179,1778711.0,1280.0,841578.0,139.8,450769.0,9110.0,61160.0,94.0,1009135.0,229.99,1032500.0,75.76,1036900.0,3400.0,3744.0,68.9465,8643445.0,76.25,1709400.0,291.5,950158.0,,0.0,65.06,1144700.0,908.8,848048.0,80.28,6112600.0,79.04,2287800.0,120.02,578900.0,27.14,4449052.0,479.5,56885175.0,34.44,5688900.0,39.74,12126900.0,83.6,974532.0,3168.0,155846.0,94.17,24101500.0,93.86,27835500.0,170.23,839800.0,468.7366,355206.0,108.82,1689300.0,2690.0,508965.0,255.8,3602085.0,98.28,922600.0,375.0,2973478.0,346.08,2048500.0,154.4,650253.0,1441.8,6371092.0,694.67,230700.0,37.85,5195800.0,51.99,2071200.0,119.8,2361937.0,14.45,18582400.0,293.0,3295751.0,245.33,1006500.0,290.7,4512400.0,65.64,314048.0,67.32,954467.0,164.5,347366.0,726.0,570231.0,361.0,446402.0,160.2,1910840.0,75.19,1688600.0,214.0,259100.0,1808.5,957290.0,1414.0,194921.0,2155.0,694092.0,320.05,11446764.0,146.99,1176300.0,291.1,693901.0,182.3,110179.0,132.65,340443.0,63.05,1529640.0,79.13,1173200.0,184.3732,2950641.0,15.01,12305400.0,27.66,8361200.0,1892.0,51363.0,39.98,2438800.0,624.3,68429480.0,77.65,708400.0,874.0,146552.0,16.92,4617600.0,1073.0,1179172.0,238.35,670600.0,276.0,677754.0,104.4,759040.0,249.84,198909.0,496.04,647300.0,2160.0,75448.0,713.6,3570862.0,118.0,7446.0,43.35,4328400.0,360.0,135972.0,154.72,12246046.0,10.66,18332588.0,128.25,3530400.0,162.3,851380.0,102.96,4810300.0,1417.5,866615.0,1128.0,81506.0,473.99,267800.0,440.0,499931.0,224.06,244600.0,89.07,2213800.0,34.43,3477626.0,822.5,2285370.0,5684.0,506587.0,276.0,397133.0,1640.5,1752125.0,2005.0,1108576.0,1601.0,367446.0,914.0,1776811.0,74.38,1210900.0,677.0,2236297.0,13.222,11082571.0,152.2,5882448.0,25.53,43164600.0,409.29,1261400.0,31.09,2329100.0,522.2,727860.0,36.29,2542600.0,34.96,2884658.0,61.6,3974556.0,212.59,446500.0,59.37,2556000.0,53.65,1455200.0,2.565,106233571.0,230.71,1680400.0,334.6,522800.0,178.2,1006322.0,4222.0,978140.0,87.7,8349003.0,236.49,650400.0,29.11,2843548.0,17.17,3054800.0,192.05,2794142.0,100.1762,732636.0,732.0,433177.0,181.03,784200.0,84.04,770200.0,65.11,5708200.0,181.1,9729772.0,594.0,3922090.0,439.5,100366.0,95.9,433904.0,478.5,163855.0,467.5,713925.0,824.0,64828.0,163.65,490300.0,2166.0,392072.0,112.2,1321657.0,154.09,7457700.0,138.62,11747600.0,715.0,124210.0,148.9,2091494.0,91.0,8084127.0,60.6009,1710071.0,34.83,6903600.0,575.9,170531.0,17.55,21675500.0,158.01,1104400.0,286.4,4130651.0,38.64,4813000.0,74.3,688631.0,19.71,4911200.0,55.85,2861900.0,375.4,693400.0,757.0,164456.0,123.6,1464600.0,17.35,14383100.0,68.8,1306300.0,1367.0,204600.0,60.01,13961200.0,46.91,8262100.0,,0.0,59.73,917000.0,669.6,1082176.0,96.52,1249700.0,93.7367,1833265.0,265.8,31941650.0,198.8918,728082.0,211.84,1000400.0,257.07,270700.0,57.58,2570200.0,51.35,207997923.0,310.63,2620800.0,188.5,3348096.0,478.66,1137900.0,50.99,1178700.0,197.41,3320200.0,88.76,404221.0,47.966,9382000.0,588.0,635045.0,7446.0,904828.0,301.81,1974900.0,33.37,7739300.0,59.0,10668800.0,100.97,1539300.0,851.0,286637.0,93.08,2387500.0,70.25,1876900.0,359.94,1660800.0,151.91,942300.0,167.2,1086497.0,173.57,1436000.0,51.13,1215200.0,75.34,1336673.0,816.1,307546.0,267.13,2766600.0,141.5,10172372.0,82.11,4364800.0,337.33,1720900.0,293.49,806900.0,223.65,1758400.0,64.81,4850700.0,79.74,6876300.0,139.5,734408.0,1264.91,559600.0,69.23,4891200.0,300.0,387656.0,44.82,2926600.0,1774.0,24145.0,100.42,386400.0,72.13,1836300.0,160.2,6612665.0,359.31,300000.0,29.83,1380094.0,356.92,325400.0,162.26,1063300.0,89.5401,4033869.0,1521.8499,912684.0,216.7,7164964.0,1004.0,328278.0,51.61,3454800.0,46.55,7032200.0,276.4,361600.0,241.4,1352452.0,128.0,4377161.0,54.15,4547500.0,130.21,3592500.0,492.8,205200.0,211.0,1185712.0,601.0,129457.0,111.27,13805300.0,141.05,2777700.0,341.9485,5888546.0,41.11,13917100.0,96.06,5461400.0,533.98,406600.0,254.15,21473200.0,265.96,706800.0,315.4,501801.0,23.144,4936000.0,30.84,1981400.0,144.2,1586500.0,38.83,5053000.0,1473.1801,70500.0,78.9,1569198.0,873.0,236451.0,331.0,279290.0,272.4,952235.0,198.7,436288.0,381.0,64540.0,1690.0,29705.0,167.4,486210.0,15.96,11971600.0,11.782,3678355.0,55.01,1914500.0,219.61,230900.0,73.75,7308900.0,42.5,9080600.0,106.2,608605.0,30.847,45531000.0,1031.0,4137716.0,27.31,3017300.0,119.59,5345700.0,472.2,923200.0,4.5245,14606391.0,444.81,1215200.0,34.28,3823100.0,215.18,2692500.0,63.92,1374100.0,92.62,1808800.0,171.21,1358600.0,23.288,515154000.0,5302.9399,23800.0,288.4,31648273.0,17.02,989600.0,16.86,2696200.0,177.4,1330900.0,7038.0,228174.0,63.9,3548000.0,505.0,2287941.0,920.0,4327.0,174.9,1188600.0,67.52,2253800.0,90.8,1499200.0,78.7,6445500.0,208.5,508382.0,377.1,270848.0,10.79,6219280.0,88.36,5382400.0,55.248,5185500.0,541.5,886922.0,85.14,1952400.0,2570.0,606541.0,60.85,12547300.0,116.0,347210.0,593.0,1016745.0,479.0,867455.0,58.8,1172494.0,93.6,6111200.0,,0.0,530.8333,79698.0,287.4,336500.0,112.09,2161400.0,75.79,3719000.0,159.1,572629.0,16.33,19183300.0,197.8,2523110.0,93.67,6038300.0,58.55,2951100.0,172.64,4094900.0,385.0,856789.0,127.0,8220866.0,40.34,23205800.0,84.33,1378300.0,137.56,5606800.0,144.83,2086500.0,359.54,1077100.0,646.0,89854.0,175.0,490681.0,54.04,2893000.0,632.8,4653524.0,104.8,5345425.0,254.0,444381.0,137.27,637900.0,123.82,2242200.0,1829.0,1855785.0,99.25,3682900.0,145.72,3520400.0,473.0,604926.0,849.0,600738.0,55.48,888300.0,75.7,1694200.0,286.52,373500.0,354.9,220600.0,447.0,60536.0,130.91,1610000.0,1205.0,15128.0,26.88,3996000.0,87.4,454780.0,1270.0,7095850.0,31.1846,3502314.0,302.35,579300.0,2990.0,85542.0,1294.0,1864975.0,863.2,1919471.0,101.79,3119900.0,121.96,645300.0,578.0,137765.0,77.2,521907.0,162.97,607300.0,74.91,9680400.0,119.19,8879700.0,47.4716,610858.0,89.08,1736441.0,340.2,917510.0,2005.0,51813.0,73.26,2220800.0,1998.0,200118.0,61.35,828900.0,773.85,757900.0,2550.0,3079568.0,22.4,9243500.0,2600.0,32534.0,200.3,316350.0,304.0,598121.0,5894.0,3676761.0,105.53,1058800.0,5812.0,888745.0,116.33,668900.0,215.03,538100.0,1751.0,58126.0,564.6,3569518.0,42.25,939583.0,299.33,549600.0,35.11,1196700.0,,0.0,422.18,376100.0,321.2,1039748.0,109.86,2741600.0,153.18,42631905.0,968.5,1344733.0,127.6,1408400.0,4224.0,70172.0,520.0,6057289.0,98.18,5139300.0,124.8,582700.0,38.66,1714852.0,135.78,532625.0,977.0,208979.0,513.0,251249.0,3.7655,73167301.0,89.96,1399854.0,110.78,1234479.0,246.07,1192600.0,263.3,4318092.0,103.34,3976300.0,74.95,6377900.0,1186.0,385936.0,528.0,279751.0,485.0,7931421.0,93.4,1048304.0,86.7,1909520.0,760.2,1294259.0,57.18,957150.0,809.0,23435301.0,130.0,5196951.0,143.5,938172.0,2598.0,6750477.0,50.72,717725.0,220.5,1310100.0,148.02,1058064.0,149.87,911000.0,54.04,6908500.0,1762.5,567042.0,709.4,2745378.0,1596.5,202564.0,1220.5,2829012.0,247.0,203900.0,361.28,551300.0,172.2,889347.0,64.33,4115000.0,268.5,1026202.0,,0.0,120.61,1376100.0,336.65,1463900.0,227.5,2137584.0,180.5,12180631.0,11905.0,87297.0,74.15,2504000.0,81.0,998533.0,160.0,10234155.0,321.5,3421.0,1726.5,1795911.0,1393.0,214028.0,267.8,5925178.0,787.0,6517736.0,181.69,457800.0,1277.5,1500115.0,18.43,4817400.0,17.526,2539313.0,130.99,1270000.0,44.985,1383593.0,86.66,3284600.0,219.22,806600.0,154.58,570667.0,88.4,10840847.0,988.5,81949.0,2744.0,991056.0,38.68,300.0,84.06,1297100.0,112.04,1517900.0,3608.0,312573.0,95.6,387887.0,34.65,4784700.0,264.69,897800.0,157.0,475589.0,75.62,1410700.0,18.71,27944000.0,52.84,1377400.0,791.0,848332.0,2495.0,34277.0,194.6,1648472.0,762.8,215400.0,429.06,107400.0,176.48,2097400.0,74.82,630400.0,128.86,1386700.0,154.4,1353454.0,1916.0,101152.0,248.5,129389.0,100.58,1577500.0,44.08,7193600.0,102.0,1534780.0,162.82,2410800.0,69.42,8701105.0,614.0,226953.0,76.3,878010.0,76.98,5224700.0,81.37,381600.0,548.83,1012800.0,248.0,488544.0,142.87,4682100.0,995.2,594272.0,592.8033,236400.0,43.04,3172800.0,77.03,1480400.0,123.4,3800950.0,51.16,1539500.0,257.7,405490.0,111.27,1635400.0,104.4,277061.0,180.37,980900.0,315.0,683987.0,259.1,11919562.0,187.71,148125800.0,58.37,3264300.0,190.87,1327100.0,57.64,3546500.0,59.0,3232677.0,116.88,2273500.0,119.9,14459944.0,172.06,3844100.0,73.23,1172200.0,318.26,340400.0,54.01,9884500.0,34.14,25538400.0,19.084,8077349.0,41.82,1572000.0,122.42,951400.0,155.6,4522805.0,526.04,669000.0,4120.5,2580628.0,46.22,1345781.0,473.88,2589200.0,205.4,3898000.0,183.27,2822300.0,475.76,690400.0,,0.0,152.4,304647.0,45.6,6072200.0,966.5,1071090.0,1017.5,1455681.0,223.17,4386800.0,1771.0,158732.0,559.0,307516.0,33.48,5566100.0,28.0,1493926.0,136.96,3577600.0,,0.0,177.23,597000.0,22.3262,10205871.0,98.7,121365615.0,441.0,129229.0,179.35,42466.0,138.8,738584.0,184.15,1108300.0,197.95,481400.0,286.58,1057900.0,26.51,14242600.0,431.6,238082.0,47.5,1672200.0,10.73,13983100.0,793.0,828403.0,37.91,23713500.0,105.76,925300.0,309.13,489700.0,,0.0,14.82,11413200.0,186.64,1728700.0,28.2011,5459889.0,88.87,2091100.0,1967.0,594172.0,73.97,4827600.0,44.45,24056800.0,2997.0,524049.0,498.8,229795.0,149.4,1404800.0,30.37,5586400.0,46.4167,17387400.0,812.0,703604.0,1025.0,1865495.0,,0.0,44.02,1895700.0,62.33,2064000.0,321.69,475000.0,3098.0,413527.0,237.79,681600.0,319.0,2625880.0,29.99,4457400.0,113.16,2104700.0,63.61,3223400.0,111.61,11525300.0,166.5,197071.0,102.17,1472900.0,126.92,1157300.0,37.8,2351442.0,123.15,1322600.0,302.16,182600.0,117.88,3749300.0,167.03,1287600.0
+2023-03-08,306.5,973289.0,140.9,1135900.0,123.4,1608510.0,2825.5566,4155289.0,152.87,47204800.0,149.6,5860100.0,232.4,5217361.0,2052.0,504880.0,57.0,1428529.0,125.0,3290800.0,99.4,6252600.0,31.58,696748.0,11.438,5779214.0,70.29,2738200.0,263.66,1462700.0,29.92,1642098.0,345.84,2518900.0,186.57,3182000.0,79.91,1667300.0,2003.0,2178300.0,221.97,1294000.0,147.5,1360544.0,204.51,1012300.0,1365.2,69989.0,83.15,844700.0,24.72,4575800.0,66.12,2332200.0,50.05,25783655.0,200.5,624962.0,5830.0,1136304.0,135.4727,807332.0,57.35,5651400.0,123.98,1041034.0,122.06,412400.0,337.8,377802.0,188.98,865200.0,74.41,1224700.0,253.25,921800.0,145.5,137737.0,332.26,572300.0,122.4,1824800.0,114.35,650600.0,1870.0,50223.0,222.4,962896.0,1018.0,279572.0,118.65,4474900.0,10.95,5360900.0,85.37,69529800.0,140.77,1145200.0,228.43,1842200.0,336.97,743400.0,195.77,1603000.0,93.92,44899100.0,37.1,15441600.0,1625.5,1599820.0,66.85,984271.0,300.78,627500.0,67.01,650100.0,38.49,4729400.0,183.2,487381.0,290.04,695600.0,39.65,5018600.0,71.23,1628600.0,116.9,1356400.0,144.33,985500.0,,0.0,931.0,556663.0,258.6,1742895.0,1316.0,100941.0,619.4,1081800.0,668.0,221456.0,112.39,606500.0,226.0,755728.0,590.2,3715759.0,450.1,15903829.0,173.7,550300.0,63.226,20912000.0,178.18,449700.0,138.24,867500.0,221.8,820700.0,174.83,2101400.0,10822.0,3574135.0,2459.5701,106600.0,207.2,2406900.0,915.2,10640138.0,324.2,1065416.0,32.56,40045600.0,539.0,118375.0,107.0,213982.0,55.51,1079300.0,168.88,54618563.0,48.285,2605483.0,3155.5,4961342.0,39.44,4862600.0,58.47,2955610.0,165.4,867752.0,143.0,6593526.0,7.321,8373407.0,81.15,2018500.0,359.0,1168161.0,153.2,385824.0,235.23,832200.0,111.6,205132.0,28.63,3157700.0,621.5,2444933.0,63.48,2632300.0,96.82,630900.0,2760.0,184556.0,791.0,49973.0,455.0,636402.0,263.02,649600.0,49.8,4988700.0,4225.3081,158042.0,2582.8701,211400.0,31.43,3407400.0,86.19,2123100.0,674.36,554800.0,433.6,10053047.0,498.7,2007572.0,100.96,928097.0,67.29,5962900.0,437.0,39587.0,54.49,1238386.0,103.8,3328420.0,64.0,1940506.0,70.88,753964.0,2924.0,968814.0,239.5,101083.0,646.0,323235.0,558.4,90878064.0,240.8,497127.0,142.43,459600.0,2522.0,962130.0,377.5,6351775.0,522.0,70755.0,311.37,2701600.0,56.88,1336600.0,1374.0,58065.0,715.0,468205.0,135.0,527737.0,46.89,5738600.0,146.8,27374873.0,448.6,2830919.0,1080.0,44565.0,26.67,386371.0,2151.0,157837.0,91.51,2224600.0,64.17,794100.0,1184.0,265898.0,392.6,823181.0,50.68,12847700.0,18.15,1553079.0,35.9,6289400.0,72.65,2804500.0,178.55,203067.0,47.39,4278500.0,248.72,2068600.0,203.37,1286400.0,999.0,240963.0,11.895,4801447.0,123.23,397100.0,83.36,1129100.0,2234.0,84321.0,5210.0,3835.0,2179.0,673939.0,130.04,2650100.0,816.0,494162.0,149.3,803203.0,199.3,1440600.0,199.98,568700.0,84.27,2046100.0,38.08,5622300.0,4820.0,65045.0,83.65,1393400.0,283.5,570809.0,102.66,1197000.0,62.5,3032036.0,353.87,856200.0,279.32,1317800.0,117.0,648400.0,3375.0,63240.0,71.96,2942800.0,3.6,163050.0,151.21,1237700.0,35.9,17450000.0,247.5,92996.0,181.92,1271700.0,30.6612,13885000.0,256.49,1041200.0,59.76,1437300.0,105.15,35403203.0,66.9,3686500.0,27.98,3561200.0,76.8,1817002.0,104.94,2338500.0,78.26,1325115.0,83.825,881600.0,107.23,4576800.0,151.86,1544500.0,208.95,505400.0,53.14,5360300.0,1906.5,3814404.0,35.61,3267400.0,113.38,997200.0,6462.0,338837.0,51.79,419500.0,218.79,224400.0,182.95,6749100.0,233.2,381743.0,128.92,24696900.0,30.17,4167264.0,49.11,12055500.0,70.36,1364800.0,30.27,12527900.0,109.8,829600.0,224.4,6930214.0,25.15,11969700.0,61.53,4058200.0,62.2,4877400.0,426.5,918091.0,77.7,1341018.0,79.81,6657000.0,162.99,5435800.0,3072.0,43448.0,53.35,1961100.0,54.96,3424100.0,39.73,7836500.0,58.2,5218700.0,72.39,543700.0,164.05,420575.0,11.636,6998563.0,4656.0,278654.0,30.1674,7046198.0,71.98,7343800.0,424.29,1365900.0,2004.0,120988.0,71.745,1668600.0,38.77,3009800.0,148.0,192455.0,217.66,1413700.0,108.82,697479.0,3542.5,7753088.0,136.73,786100.0,93.79,3209400.0,40.815,3135079.0,219.6454,3353318.0,99.3,5668700.0,2506.0,267724.0,105.79,1546300.0,141.71,2481300.0,1263.0,840959.0,23.51,4368800.0,150.0,2351894.0,285.6,587891.0,152.47,1518300.0,56.26,4232700.0,2818.0,211091.0,312.13,886600.0,145.73,831900.0,633.5,1203320.0,796.0,98677.0,36.9,880045.0,107.33,1253500.0,21.52,5819536.0,32.685,905739.0,94.67,2450000.0,79.38,567000.0,54.5,8379100.0,112.74,1394800.0,112.28,1205200.0,44.26,6096600.0,159.74,1128300.0,91.69,1839800.0,53.16,423818.0,681.0,222415.0,1691.0,346782.0,199.95,591700.0,382.11,239500.0,68.29,1574600.0,248.48,769300.0,157.2026,715469.0,125.2,1730756.0,466.67,1346400.0,285.2,4745061.0,84.49,1231800.0,85.62,3129300.0,32.71,1237154.0,5.32,19794044.0,14.134,3962284.0,13.418,8049468.0,1246.0,224560.0,1392.0,824737.0,10.25,3943180.0,117.83,2807500.0,762.0,165551.0,306.64,253200.0,694.02,366900.0,61.94,1187400.0,32.16,4420600.0,60.42,556203.0,235.2,113100.0,74.92,1896000.0,167.0,228106.0,86.9,645873.0,232.41,431700.0,177.21,1975500.0,51.88,2929800.0,58.8,980100.0,77.27,3318600.0,162.8,651490.0,41.25,4665600.0,110.87,1010500.0,107.23,1345100.0,2806.0,3051563.0,163.74,640900.0,515.0,7013764.0,12.98,46421000.0,355.0,492098.0,26.475,3671600.0,966.0,434016.0,256.5,1062960.0,40.54,9938600.0,408.04,131400.0,209.54,1073900.0,39.71,2713600.0,625.5,64281.0,341.5,1010919.0,144.9,316100.0,117.8,1087316.0,105.6,1502698.0,884.0,411643.0,117.07,2476944.0,700.54,192400.0,62.92,3275300.0,33.69,6381500.0,19.14,545600.0,4525.0,65506.0,34.5,2177500.0,772.0,4667850.0,24.34,1250358.0,713.6,1053374.0,104.95,519100.0,112.8,357956.0,430.0,178690.0,214.33,2544200.0,286.0,439368.0,61.79,5047400.0,50.6029,1441786.0,1250.0,305189.0,140.3,450212.0,9015.0,49721.0,94.3,1107107.0,227.06,1441900.0,76.13,575600.0,3530.0,2947.0,69.4174,7598067.0,76.63,1641300.0,292.5,271705.0,,0.0,67.51,1352900.0,905.1,693608.0,80.2,3859700.0,79.17,2017000.0,118.4,477600.0,27.145,2549829.0,486.85,46489872.0,34.38,3901000.0,39.76,10674800.0,84.2,921861.0,3124.0,71512.0,94.65,25395200.0,94.25,34103300.0,168.72,841500.0,463.3392,242018.0,108.91,1551300.0,2696.0,345834.0,251.2,896588.0,98.13,907200.0,366.2,553524.0,349.29,1584600.0,152.8,741256.0,1422.4,10876545.0,700.4,221100.0,37.16,5565200.0,52.75,2085900.0,119.8,2829869.0,14.44,17392800.0,286.9,3327018.0,251.43,1954700.0,291.49,4680300.0,65.56,393836.0,67.66,690549.0,163.75,502294.0,728.0,107053.0,358.5,474330.0,159.8,2017797.0,73.66,2250200.0,212.35,322200.0,1789.0,437016.0,1320.0,550210.0,2156.0,914656.0,324.15,7967963.0,147.44,1382900.0,293.0,1516101.0,182.4,95120.0,127.85,692838.0,63.7,1081481.0,78.26,1261400.0,184.3261,2190859.0,15.1,11283700.0,28.27,5565000.0,1882.0,101539.0,40.23,2148500.0,630.7,74246652.0,77.81,827600.0,870.0,105761.0,16.97,3730600.0,1128.5,1464945.0,238.98,668300.0,269.0,357837.0,106.0,807309.0,251.07,387279.0,489.31,637800.0,2175.0,148226.0,708.2,1181530.0,123.0,8712.0,43.73,3865600.0,360.0,59339.0,154.06,13136371.0,10.71,8447897.0,128.05,2778800.0,167.6,1339627.0,102.61,2651700.0,1396.5,1316294.0,1116.0,54251.0,482.22,336000.0,438.5,575763.0,223.44,347000.0,87.99,1966300.0,35.505,4076955.0,815.5,772232.0,5708.0,906357.0,272.0,261183.0,1639.5,905419.0,2009.0,1677216.0,1601.0,282379.0,911.5,795720.0,73.79,888800.0,679.4,6482561.0,13.224,8682915.0,151.8,5143243.0,25.98,36071900.0,416.67,1448800.0,31.63,3586800.0,515.0,928976.0,36.82,2854800.0,34.95,2362773.0,58.65,3509104.0,211.6,588400.0,59.46,2792700.0,53.84,776600.0,2.5725,92680272.0,231.09,661800.0,338.32,296300.0,177.5,264769.0,4195.0,771821.0,87.74,6775187.0,237.13,574800.0,29.14,1981129.0,17.34,2654300.0,191.2,1228035.0,100.1514,724536.0,727.0,383120.0,183.59,649500.0,84.84,715800.0,65.02,2351500.0,179.45,18299747.0,581.5,577791.0,441.0,58158.0,95.5,179285.0,480.0,234467.0,465.0,528710.0,832.0,39720.0,164.27,474900.0,2172.0,459735.0,112.6,1729301.0,152.96,6230500.0,137.8,10002500.0,690.0,930548.0,144.0,1409913.0,95.3,4624731.0,60.77,1719975.0,34.78,6891500.0,579.9,182276.0,17.31,12258700.0,158.38,1499900.0,289.8,9121970.0,38.32,5839600.0,74.2,1619598.0,20.0,5140500.0,57.0,2968200.0,387.41,962300.0,755.0,163180.0,123.8,1035400.0,17.32,9859400.0,70.48,1396400.0,1349.0,64533.0,60.04,10851600.0,47.45,7354500.0,,0.0,58.85,772500.0,653.4,1722183.0,94.06,746500.0,95.9148,2467630.0,261.5,52245405.0,197.5601,638221.0,207.93,1009900.0,257.93,123500.0,57.54,1500800.0,51.6,243927689.0,312.54,2313200.0,186.0,1287248.0,479.5,1252900.0,51.57,1490600.0,201.14,2670400.0,89.0,297066.0,49.34,10541000.0,591.0,148336.0,7462.0,7750219.0,305.87,1395200.0,33.9,5850400.0,59.05,2300400.0,99.93,1441700.0,851.0,382427.0,93.82,2630400.0,70.25,1331600.0,359.03,1634400.0,155.92,838700.0,163.9,1009746.0,173.44,1184500.0,51.35,2085500.0,75.12,1804184.0,810.4,306714.0,265.33,2314000.0,142.6,2007344.0,84.52,5563200.0,338.28,976900.0,294.12,856200.0,228.7,5332800.0,65.09,3015400.0,78.4,6810100.0,134.0,332123.0,1252.5699,318100.0,67.5,5887800.0,302.0,140854.0,45.18,4465700.0,1782.0,41288.0,101.55,333700.0,72.74,1565700.0,160.5,5012313.0,359.09,188400.0,29.74,1079264.0,363.36,425900.0,162.25,1314900.0,89.5987,4107901.0,1540.5499,766462.0,216.4,6770345.0,997.0,414720.0,51.56,2479200.0,46.8,5304700.0,269.48,643200.0,243.8,892682.0,129.1,1485872.0,54.34,4901400.0,127.87,3516700.0,504.77,303700.0,208.0,1091921.0,598.0,363253.0,108.28,8440800.0,142.08,2193800.0,346.1455,4608834.0,43.15,14765400.0,95.9,4121300.0,535.85,254700.0,253.7,17340200.0,267.59,494600.0,307.0,649675.0,23.272,4701000.0,31.36,1553000.0,140.38,2294200.0,38.07,4344300.0,1490.24,54900.0,80.1,1621164.0,866.0,147631.0,329.2,298031.0,270.8,1038975.0,198.0,351654.0,378.5,107980.0,1660.0,57532.0,168.0,550334.0,15.28,15694800.0,11.894,3559190.0,55.13,1859000.0,220.38,167400.0,74.25,5913600.0,42.16,6672700.0,106.4,428617.0,31.179,34795000.0,1044.0,5490032.0,27.7,3666600.0,119.86,4175200.0,465.25,1089000.0,4.5225,9030869.0,446.97,817600.0,33.93,2870000.0,216.31,1574500.0,64.86,1310200.0,92.84,954700.0,173.29,1125600.0,24.181,513573000.0,5336.7598,30100.0,292.0,10976054.0,16.91,1125700.0,16.77,2907900.0,182.51,2072400.0,7040.0,318592.0,64.54,2807300.0,504.4,2044179.0,930.0,2007.0,175.22,1029800.0,67.09,1785100.0,90.06,1811400.0,83.1,8939400.0,203.5,734143.0,376.2,266639.0,10.826,4937001.0,88.49,5159200.0,55.3707,4302000.0,534.0,1224675.0,85.34,1703600.0,2605.0,107522.0,62.15,22947000.0,118.0,407705.0,579.0,837237.0,474.2,458695.0,59.76,770582.0,94.19,10051200.0,,0.0,528.6666,81060.0,288.83,369500.0,112.69,1128000.0,75.96,2072600.0,159.9,442255.0,16.32,14022500.0,197.6,2262840.0,93.03,4228900.0,59.03,2637400.0,173.11,2920200.0,379.8,1001176.0,124.8,1538565.0,40.12,16756100.0,83.23,1532400.0,137.58,5518800.0,143.76,1495500.0,362.67,770900.0,650.0,72699.0,174.6,216501.0,54.75,2886800.0,636.2,1788832.0,103.9,26272946.0,253.0,709479.0,138.07,549400.0,125.06,2018700.0,1805.0,181674.0,99.75,3533100.0,145.13,2574700.0,470.5,612209.0,849.5,604843.0,55.77,1343400.0,77.06,1310800.0,286.17,256200.0,356.57,207900.0,451.0,59894.0,131.21,944600.0,1185.0,14779.0,27.0,7130900.0,86.7,459879.0,1275.0,3349398.0,31.1617,3078942.0,300.87,675600.0,2990.0,63249.0,1278.5,1530243.0,863.0,2117788.0,99.31,3876200.0,122.66,888400.0,578.0,132715.0,76.94,661525.0,162.43,772200.0,75.84,9467900.0,121.2,7633900.0,47.4716,399713.0,92.06,2264499.0,329.4,1940937.0,2035.0,24466.0,72.2,2950800.0,1970.0,144452.0,61.96,640500.0,745.2,670300.0,2555.0,4970717.0,21.76,14364400.0,2564.0,71347.0,199.85,357282.0,305.0,848273.0,5960.0,5364230.0,106.53,1300100.0,5808.0,624897.0,116.24,630600.0,214.63,369800.0,1730.0,49492.0,563.0,1785415.0,42.355,1136608.0,302.3,587400.0,35.03,1390300.0,,0.0,424.5,409500.0,319.2,1393102.0,109.04,1903100.0,156.86,59788604.0,973.5,1957357.0,127.98,990800.0,4214.0,51043.0,525.2,4444002.0,97.4,4299000.0,124.18,430700.0,38.83,1912404.0,134.44,697648.0,964.5,166304.0,510.0,205707.0,3.819,49783389.0,89.79,1145608.0,110.84,1359747.0,250.81,948200.0,263.8,4668531.0,102.5,4225500.0,76.2,5371900.0,1168.0,176609.0,527.0,212803.0,474.9,7090335.0,93.0,1489397.0,86.4,2364292.0,760.4,2993745.0,57.04,1171080.0,797.0,2132318.0,131.1,8231345.0,138.0,799671.0,2587.5,27666684.0,50.3,498738.0,220.03,1035000.0,149.82,1720525.0,150.49,660600.0,53.54,7555000.0,1764.0,1172610.0,710.0,2792006.0,1593.5,206957.0,1209.0,2482464.0,247.08,288500.0,369.02,828700.0,170.4,1064010.0,64.73,3238900.0,267.5,718683.0,,0.0,122.18,1244200.0,338.88,1177800.0,226.5,1200410.0,183.9,3065789.0,11870.0,291869.0,74.31,2184800.0,80.7,3814678.0,160.0,7686102.0,317.5,1726.0,1731.0,1726263.0,1386.0,223547.0,265.0,1101631.0,787.4,9458803.0,180.29,538500.0,1250.0,2218099.0,18.51,3559100.0,17.484,2451216.0,132.61,1320800.0,46.49,1822665.0,86.59,2767200.0,219.3,968900.0,155.14,587220.0,87.8,12228444.0,989.5,78783.0,2755.0,484402.0,38.68,0.0,84.05,1675300.0,114.72,1764400.0,3644.0,284162.0,96.14,1051575.0,34.48,5075600.0,265.59,677500.0,154.0,462914.0,74.84,2249700.0,18.61,31510300.0,54.35,4905300.0,799.4,522792.0,2440.0,50493.0,188.9,586822.0,764.49,201400.0,428.83,117700.0,177.9,961000.0,74.54,1192800.0,129.61,1286400.0,153.6,1330171.0,1942.0,60815.0,236.2,371154.0,103.25,1474800.0,43.77,5398600.0,102.0,502851.0,163.51,1752700.0,66.26,6137380.0,603.0,171118.0,74.6,2339265.0,77.18,3811600.0,81.66,993100.0,554.75,1453000.0,246.0,469858.0,143.18,4393100.0,980.8,604121.0,591.6133,197700.0,43.13,3232900.0,76.45,1060600.0,123.0,2913831.0,51.1,1288300.0,258.7,612896.0,112.65,1006100.0,103.0,170517.0,177.77,971800.0,312.0,633793.0,260.5,29814463.0,182.0,151897800.0,58.51,2237300.0,191.46,1158700.0,58.22,4304800.0,58.9,3066612.0,116.31,820100.0,121.25,22939506.0,176.22,3805400.0,73.08,1081200.0,326.7,275600.0,54.26,4875700.0,34.01,16174300.0,19.402,12804072.0,42.09,1880100.0,122.97,639100.0,157.6,6176767.0,524.1,635500.0,4124.0,12437490.0,46.25,1339689.0,470.6,3036600.0,203.57,2980800.0,184.3,2277900.0,477.36,524500.0,,0.0,151.8,390904.0,45.49,4651200.0,952.0,332823.0,1027.5,1214578.0,222.19,4194900.0,1777.0,107352.0,565.0,181775.0,33.76,4868100.0,28.14,1200108.0,132.77,5029800.0,,0.0,178.92,607600.0,22.1274,4515350.0,98.72,127641791.0,442.0,160670.0,179.3,30245.0,140.06,890326.0,184.87,1012600.0,198.33,500000.0,285.18,676700.0,26.2,7018500.0,434.2,180968.0,47.99,1675300.0,10.56,7025700.0,796.0,503986.0,37.53,20295600.0,105.57,708700.0,309.82,324100.0,,0.0,15.34,12817100.0,183.49,1969600.0,28.647,3259078.0,89.25,1017200.0,1985.0,1308072.0,74.72,1732700.0,43.84,14852000.0,2919.0,571868.0,493.0,210060.0,149.9,1491400.0,30.37,6794400.0,46.0333,19090800.0,805.5,277185.0,1028.5,3675159.0,,0.0,43.4067,3041250.0,61.945,1841800.0,319.72,296800.0,3079.0,1300965.0,239.08,621300.0,318.5,2157980.0,30.77,3584700.0,113.54,986000.0,64.4,2825500.0,109.98,13509800.0,165.0,59377.0,101.77,998400.0,126.78,1142500.0,37.79,1599471.0,121.91,904800.0,307.07,186100.0,114.95,3398100.0,168.64,960100.0
+2023-03-09,304.0,926141.0,138.93,1328900.0,123.9,1263498.0,2759.344,9489416.0,150.59,53833600.0,147.35,5350200.0,225.6,6485649.0,2067.0,987420.0,57.63,1338044.0,119.84,6147700.0,97.85,5146000.0,31.25,530724.0,11.3,7140334.0,68.38,3191700.0,259.76,1949800.0,30.15,1557156.0,338.37,3798300.0,183.56,3627300.0,77.99,2704900.0,1982.5,884517.0,218.98,1772600.0,151.86,937873.0,200.49,1439700.0,1372.6,79131.0,82.66,887600.0,24.29,3208300.0,64.84,3232300.0,48.7,8114553.0,198.4,640636.0,5736.0,968117.0,136.6727,596339.0,55.8,7252100.0,124.5,878387.0,119.88,462700.0,340.2,308401.0,185.45,1025900.0,73.7,2155200.0,236.75,1708800.0,132.5,42944236.0,321.64,1053800.0,119.4,1651700.0,111.5,898700.0,1900.0,10129.0,222.7,1091237.0,1008.0,322372.0,117.04,5701400.0,10.85,8281700.0,84.03,79496700.0,138.94,1620400.0,225.79,1736900.0,315.58,832900.0,191.2,1463600.0,92.25,56218700.0,37.1625,16618800.0,1559.5,2559208.0,62.8,950729.0,296.77,948400.0,67.43,1497300.0,37.01,5388600.0,176.0,521562.0,284.08,756700.0,38.975,4490200.0,67.37,2027000.0,113.43,1265700.0,138.84,1189400.0,,0.0,909.0,518069.0,258.0,1019607.0,1294.0,326366.0,604.74,983800.0,674.0,105960.0,110.53,961400.0,224.5,1207076.0,589.4,3807811.0,462.4,24349125.0,170.98,1030500.0,62.252,21775000.0,175.0,401500.0,135.87,1272900.0,217.89,746200.0,172.12,4349400.0,10866.0,3708991.0,2422.1899,139200.0,201.24,4284000.0,935.2,19255718.0,323.6,742273.0,30.54,112457900.0,530.0,118823.0,106.0,47430.0,54.69,1612800.0,163.42,49699846.0,47.99,1659878.0,3132.5,3074797.0,38.99,4225500.0,58.02,1486828.0,163.6,1472081.0,137.5,8789767.0,7.299,7433930.0,79.0,2051400.0,349.4,1392429.0,152.2,134690.0,232.23,1038700.0,111.7,228059.0,27.83,3275000.0,602.0,6243186.0,62.29,1750100.0,94.91,1016300.0,2735.0,105184.0,794.0,107900.0,456.0,734782.0,258.99,884000.0,48.0,7043500.0,4182.8169,486128.0,2505.3899,326300.0,30.06,4935100.0,83.81,1820800.0,651.28,787100.0,419.2,2467787.0,503.2,1216624.0,99.53,2224785.0,66.51,7553600.0,430.5,21017.0,54.98,1556813.0,103.4,3265763.0,62.64,2765650.0,69.78,615847.0,2951.0,1852972.0,235.0,106664.0,636.0,647425.0,557.0,51064103.0,241.4,707406.0,141.16,668600.0,2473.0,2023428.0,362.0,1516949.0,522.0,109917.0,304.82,3929500.0,55.43,1323900.0,1358.0,70468.0,678.0,608005.0,135.0,843255.0,47.06,6083600.0,147.3,10582929.0,443.6,2254617.0,1077.5,38470.0,26.78,422184.0,2137.0,102928.0,84.99,7183300.0,61.94,1572100.0,1170.0,289177.0,385.2,371910.0,48.6,29460100.0,18.16,2047593.0,35.08,4543300.0,71.29,2954600.0,179.75,272537.0,46.15,4393800.0,240.96,2518800.0,198.87,1520700.0,1080.0,1503547.0,11.715,5405797.0,121.17,628400.0,81.5,1388400.0,2230.0,62089.0,5140.0,6134.0,2175.0,532855.0,127.86,1901400.0,774.0,995065.0,149.3,538961.0,196.4,1864500.0,196.21,582300.0,81.11,2288200.0,35.75,9842000.0,4770.0,53576.0,83.63,1073600.0,286.5,311003.0,103.35,2120300.0,62.6,1645670.0,343.01,944100.0,271.93,1807200.0,114.91,657000.0,3330.0,48006.0,71.34,4893200.0,3.57,364990.0,149.36,1010100.0,35.47,14273800.0,239.5,171990.0,177.47,1645000.0,31.022,18115000.0,250.58,1567500.0,59.13,2091800.0,106.2,146475481.0,65.54,3607600.0,27.88,5010600.0,79.0,2363996.0,100.94,2790600.0,77.2,578644.0,83.71,875600.0,105.81,5191600.0,150.0,1381600.0,204.68,523400.0,52.33,2940000.0,1916.0,3750198.0,34.82,3787200.0,110.79,861400.0,6456.0,322210.0,50.86,390300.0,214.92,522600.0,178.72,7102400.0,229.8,535631.0,121.68,8030600.0,30.1,3986937.0,48.81,12497700.0,68.87,1794900.0,29.76,12299800.0,108.5675,1192000.0,221.8,6325593.0,25.11,12826300.0,60.91,5330100.0,59.92,2485400.0,425.5,3070740.0,76.85,2179472.0,77.0,11040400.0,160.51,6214700.0,3026.0,132404.0,49.31,3531000.0,54.27,4231100.0,38.49,9930000.0,55.28,4523100.0,70.68,1198900.0,166.95,265740.0,11.514,4831998.0,4657.0,381917.0,29.6318,8471594.0,69.91,5495600.0,421.42,2082000.0,1990.0,130323.0,70.6017,1471800.0,37.8,2730900.0,147.0,42359.0,217.46,1573000.0,108.54,556401.0,3538.5,8563454.0,134.89,1011900.0,94.94,4928600.0,41.455,3959869.0,215.984,2708554.0,96.14,8275600.0,2436.0,249897.0,104.38,1867500.0,139.64,2074400.0,1275.0,1051883.0,22.95,3793600.0,147.0,1088621.0,260.0,2731496.0,150.16,965200.0,55.1,4566100.0,2804.0,113701.0,309.12,552500.0,144.66,1086200.0,633.0,1347352.0,797.0,49059.0,36.76,1133926.0,106.73,1271800.0,21.57,4012327.0,32.49,804785.0,94.22,2750800.0,74.87,971800.0,52.98,9275200.0,112.08,3223300.0,110.46,2344700.0,42.95,4091600.0,157.65,1179300.0,91.29,1902300.0,53.2,270965.0,678.0,325677.0,1624.0,630896.0,197.19,733000.0,368.16,354500.0,67.0,1699700.0,243.48,1092700.0,158.3768,417824.0,123.9,3287867.0,459.96,1061400.0,285.8,36721314.0,82.6,853100.0,83.44,2802500.0,32.5,639024.0,5.319,20342263.0,14.1,6158717.0,13.392,7848193.0,1238.0,402099.0,1329.0,4065732.0,10.245,4058376.0,115.0,4649300.0,762.0,215949.0,296.13,297400.0,682.88,428600.0,60.86,1515000.0,31.34,7839800.0,61.7,369987.0,229.66,62700.0,74.27,1330200.0,164.0,351800.0,85.9,2169101.0,226.55,558300.0,174.37,2014000.0,51.43,2440800.0,58.78,1733900.0,76.03,2490800.0,162.4,974760.0,40.59,5046400.0,110.31,1385800.0,100.8,2533200.0,2815.0,3013576.0,160.41,688600.0,512.2,6749302.0,12.45,65423500.0,407.0,4487164.0,26.05,4087400.0,960.0,364467.0,250.0,736717.0,39.17,11896900.0,406.03,256000.0,207.83,1954600.0,39.15,2660100.0,620.0,124264.0,340.0,892221.0,141.27,462200.0,115.6,1113104.0,106.1,825379.0,883.0,402863.0,115.41,2742960.0,696.43,265800.0,59.76,5938600.0,31.69,6313800.0,18.93,889400.0,4595.0,144512.0,33.27,2899100.0,784.5,1795105.0,23.88,1271805.0,712.6,635773.0,102.41,449000.0,111.0,749526.0,421.0,126477.0,211.25,2613600.0,285.0,545640.0,59.95,4940400.0,49.8493,2557793.0,1221.0,406168.0,138.6,505675.0,9030.0,166549.0,92.9,2964742.0,222.87,1653200.0,74.98,957100.0,3570.0,340.0,73.0726,35826152.0,76.38,1683800.0,292.5,1449719.0,,0.0,66.4,1331500.0,893.4,539995.0,78.95,7500000.0,78.64,2251300.0,116.21,526300.0,26.725,2951590.0,473.4,48249130.0,33.95,3406400.0,37.82,15604100.0,81.05,702347.0,3106.0,96813.0,92.66,24438900.0,92.32,28813500.0,165.2,808100.0,439.6741,665049.0,105.21,1300000.0,2712.0,206639.0,244.8,1158714.0,96.78,1268800.0,367.0,368708.0,342.09,3177800.0,151.8,618566.0,1412.2,9799994.0,693.01,192100.0,35.57,7695600.0,51.21,2294000.0,119.6,1938769.0,13.74,20986200.0,288.0,6768560.0,252.13,2522000.0,288.0,3248000.0,65.26,312080.0,68.04,551411.0,163.25,174335.0,724.0,56136.0,345.0,966605.0,159.2,3011522.0,72.08,1772100.0,210.01,333500.0,1789.0,588625.0,1378.0,133539.0,2144.0,968872.0,321.5,11600188.0,142.41,1964000.0,259.4,3388541.0,176.2,284764.0,131.5,387876.0,64.5,1488931.0,78.49,1633500.0,181.7908,3383105.0,14.71,10485600.0,27.89,6341700.0,1868.0,94209.0,39.72,2153400.0,621.1,39594179.0,77.25,772300.0,841.0,284048.0,16.1,8661500.0,1136.5,3015405.0,238.62,774900.0,268.0,492544.0,106.1,694659.0,246.83,222427.0,486.33,642500.0,2225.0,249262.0,712.8,2537890.0,117.5,143678.0,42.06,5598200.0,357.5,75190.0,153.36,13059940.0,10.705,7324283.0,126.16,5478300.0,170.4,1428650.0,100.1,3507900.0,1396.5,621209.0,1116.0,222359.0,472.28,534300.0,438.0,610760.0,223.13,362300.0,86.07,1544700.0,35.855,2159095.0,808.5,728982.0,5668.0,355936.0,272.4,185220.0,1634.0,2428446.0,1994.5,1900072.0,1587.0,238231.0,911.0,1073755.0,72.86,956200.0,697.0,7488212.0,13.036,9116175.0,151.6,5464357.0,26.44,54886100.0,404.58,1723800.0,31.27,3568700.0,515.4,649991.0,36.2,2253200.0,34.25,2504767.0,57.0,3348624.0,202.93,1273300.0,58.14,4290900.0,52.82,1003000.0,2.5315,106751461.0,228.57,1181600.0,332.32,384100.0,176.0,919671.0,4202.0,600155.0,87.5,5992055.0,234.79,667600.0,29.32,1860490.0,17.03,6319500.0,188.8,2235582.0,97.5624,1117814.0,721.0,270004.0,179.61,614600.0,83.37,883600.0,63.3,2230800.0,179.2,14150590.0,588.5,407362.0,436.5,122377.0,95.4,477534.0,482.0,261428.0,462.0,494220.0,818.0,125808.0,162.81,364100.0,2122.0,397536.0,110.8,1939236.0,151.24,7439400.0,130.34,25888100.0,694.0,382375.0,147.6,1647869.0,94.8,2307633.0,60.2066,1798572.0,34.56,6029600.0,579.0,115279.0,16.07,25718500.0,157.42,1235200.0,289.8,4102003.0,37.79,6423800.0,70.1,2180101.0,19.58,3648000.0,54.45,3543400.0,378.47,959800.0,728.0,76928.0,122.61,1363100.0,17.14,9756800.0,66.37,1970900.0,1352.0,93099.0,59.46,13900900.0,47.25,6352200.0,,0.0,58.17,829300.0,636.4,2608354.0,92.74,589600.0,95.4405,3437204.0,263.2,29933008.0,192.5687,608539.0,204.39,1073600.0,251.2,370900.0,55.98,1470800.0,51.46,148173542.0,316.85,3920300.0,179.2,1929538.0,475.85,1035000.0,51.26,1393500.0,199.05,2440300.0,89.42,482114.0,49.028,13287000.0,589.5,199483.0,7386.0,4532601.0,301.8,1492000.0,33.08,8594100.0,56.52,6619600.0,99.2,1505000.0,835.0,282108.0,91.16,1708900.0,68.15,1827600.0,354.44,2414700.0,152.91,1047100.0,165.2,204277.0,167.73,1871000.0,51.05,2351700.0,74.77,1935647.0,805.2,305905.0,261.63,2339300.0,134.6,8365716.0,83.26,4814500.0,335.97,1057800.0,295.05,1124700.0,209.57,7931100.0,64.76,4065900.0,78.0,5634400.0,135.5,197213.0,1201.79,456000.0,64.67,7451200.0,303.0,211388.0,43.18,5926900.0,1782.0,28861.0,100.2,598100.0,72.0,1743500.0,160.35,3773968.0,353.35,233600.0,29.41,1314070.0,354.19,397600.0,158.83,1460400.0,88.2274,4142585.0,1500.3999,1030277.0,217.0,13277564.0,995.5,674356.0,51.0,2774800.0,46.74,6671700.0,264.23,528300.0,241.2,649125.0,132.0,2634283.0,52.54,4695300.0,128.38,3370600.0,492.67,472300.0,205.5,1410189.0,594.0,194073.0,107.6,5842500.0,137.36,3092600.0,346.2504,4616357.0,40.91,12030400.0,92.2,9162400.0,535.04,499200.0,252.32,26653400.0,265.18,550200.0,308.8,705760.0,21.082,8242000.0,30.59,2060500.0,133.64,2648000.0,36.65,4462200.0,1475.5699,73500.0,80.4,2148904.0,861.0,158156.0,329.5,302948.0,268.8,846040.0,197.5,444006.0,372.0,173610.0,1655.0,52006.0,169.8,733556.0,14.38,18682200.0,11.8,3076501.0,54.32,2524600.0,218.18,217800.0,73.76,7678100.0,41.74,5196900.0,105.4,811722.0,29.778,74434000.0,1043.5,4851827.0,27.38,3358800.0,117.87,5635900.0,459.04,834900.0,4.578,8395252.0,428.5,1469400.0,33.01,3221700.0,213.21,1622600.0,63.4,1435300.0,86.91,2004000.0,167.85,1322600.0,23.436,501257000.0,5308.1201,27100.0,293.3,25134237.0,16.43,1085000.0,16.29,3382300.0,179.83,1961500.0,7050.0,340750.0,63.44,3414300.0,482.6,3045928.0,945.0,1889.0,171.485,1146200.0,65.64,1750100.0,87.98,1525900.0,81.41,8242000.0,205.5,1014657.0,375.85,234147.0,10.84,4523995.0,86.87,10572300.0,54.8207,5697000.0,536.0,2089002.0,84.15,1731600.0,2570.0,240965.0,60.56,13331000.0,116.0,520674.0,573.0,253731.0,470.0,1255794.0,58.48,685337.0,92.21,5269200.0,,0.0,528.6666,48022.0,285.75,441900.0,111.05,1279100.0,74.31,2511400.0,157.9,1005889.0,16.15,10156900.0,197.0,2000610.0,85.65,12189000.0,57.76,2134400.0,171.8,4042100.0,379.0,1893303.0,124.6,1004142.0,39.46,18585100.0,78.91,1812500.0,136.57,4467200.0,142.06,2671500.0,350.93,1011600.0,621.0,114698.0,164.0,799775.0,54.44,2944600.0,634.8,4159066.0,102.0,11339179.0,249.0,504066.0,135.6,642100.0,121.3,2491300.0,1795.0,200327.0,98.96,3775300.0,137.87,4320000.0,467.0,597058.0,859.5,1162043.0,54.39,1069100.0,75.66,1138000.0,283.12,373500.0,349.04,261800.0,460.0,82582.0,127.4,1246800.0,1225.0,16158.0,26.58,5180700.0,84.0,1182693.0,1279.5,14861625.0,30.3083,3284389.0,295.7,722100.0,2955.0,72423.0,1256.5,804421.0,867.4,1276964.0,101.14,5194700.0,120.56,571400.0,576.5,964720.0,75.84,673120.0,160.55,589700.0,75.93,17398200.0,117.22,8055500.0,47.2652,391088.0,92.5,1718640.0,333.6,749661.0,2000.0,45245.0,68.25,4249400.0,1938.0,160356.0,60.61,600600.0,743.75,600000.0,2575.0,2979539.0,20.66,14824900.0,2512.0,53619.0,201.3,394924.0,303.5,1293103.0,5690.0,6679983.0,100.12,2426000.0,5812.0,1161022.0,114.7,607500.0,212.12,448000.0,1728.0,40436.0,556.4,1470305.0,41.21,1368865.0,298.92,773000.0,34.81,1067600.0,,0.0,422.8,486700.0,316.4,1241456.0,105.56,2034100.0,158.04,67071119.0,970.5,700711.0,128.32,1710000.0,4206.0,43276.0,532.0,16366402.0,95.93,4912700.0,123.5,875000.0,38.69,1342541.0,135.92,478343.0,943.5,314664.0,507.0,166509.0,3.7685,29435723.0,89.88,1031889.0,111.44,1025204.0,243.77,1083500.0,262.6,2764934.0,100.3,5732300.0,66.47,40220100.0,1161.0,127181.0,520.0,430284.0,479.1,5275849.0,89.9,1545189.0,85.3,2123543.0,770.2,3225712.0,56.38,1109106.0,779.2,3683849.0,128.3,6056507.0,133.0,1249942.0,2573.0,9973583.0,51.14,396251.0,217.19,1502500.0,151.16,1365518.0,148.38,700800.0,52.19,8844300.0,1750.5,1104896.0,701.4,2365847.0,1602.5,150461.0,1218.5,1809339.0,246.93,268600.0,361.92,774700.0,169.0,2972022.0,64.55,3564800.0,263.0,3004720.0,,0.0,117.3,1054200.0,333.93,1427400.0,219.5,1437794.0,182.7,6707919.0,11270.0,374430.0,73.81,2897800.0,78.3,1517759.0,158.8,6542580.0,322.5,2300.0,1726.0,2646078.0,1382.0,509181.0,262.6,650291.0,775.0,7865046.0,182.52,635000.0,1238.5,5391236.0,17.97,4756400.0,17.192,4226264.0,128.19,1334200.0,47.04,1926035.0,82.84,3332700.0,215.8,870800.0,157.6,639967.0,86.0,6248080.0,965.5,104195.0,2772.0,684282.0,38.14,100.0,82.5,1795000.0,113.37,2045800.0,3598.0,132902.0,95.18,433643.0,33.23,5365000.0,268.35,1869200.0,152.6,570916.0,74.31,1803500.0,18.32,24711100.0,53.06,2562900.0,797.8,601577.0,2360.0,84287.0,190.5,554982.0,741.55,284200.0,421.11,132100.0,169.99,1526500.0,74.06,822100.0,128.06,2061800.0,151.4,2504609.0,1926.0,88328.0,232.7,242924.0,102.14,1652100.0,41.62,13061700.0,102.0,1369784.0,160.64,1872200.0,63.0,4458324.0,592.0,184746.0,72.1,3948834.0,74.97,7948600.0,81.0,985800.0,553.21,1013200.0,245.0,453365.0,141.09,5816500.0,985.4,426985.0,583.02,118500.0,41.6,2739300.0,75.2,1279000.0,122.6,3328576.0,49.76,1627200.0,253.3,452801.0,111.32,1683900.0,102.5,356909.0,173.92,1405500.0,303.0,1249492.0,262.8,27320622.0,172.92,170023800.0,57.64,2797800.0,189.08,1548000.0,55.76,6017000.0,58.48,3364708.0,112.96,1283700.0,118.55,19037740.0,173.44,4651200.0,71.01,1652600.0,318.34,207600.0,52.12,6478200.0,32.32,27629700.0,19.22,13397302.0,41.25,2019400.0,119.58,1003000.0,156.6,5284283.0,519.93,1158700.0,4112.0,4487959.0,46.34,1002224.0,464.91,2780400.0,199.57,3342100.0,182.88,2497400.0,453.69,790300.0,,0.0,151.5,592668.0,42.3,10961800.0,926.0,783407.0,1036.5,2302267.0,220.01,5066700.0,1784.0,146447.0,558.0,103486.0,33.22,7366100.0,28.14,1220020.0,132.28,4912700.0,,0.0,174.07,726300.0,20.9942,8395490.0,98.7,85757772.0,439.5,139927.0,178.45,39303.0,137.2,1144051.0,183.17,985500.0,196.09,348600.0,286.88,1000000.0,25.69,6133000.0,430.6,159086.0,46.6,1712000.0,10.13,9335300.0,783.5,613323.0,36.55,26506900.0,102.7,909200.0,309.35,311000.0,,0.0,14.77,19337000.0,181.47,1596000.0,28.0121,3523546.0,88.86,1009200.0,1934.5,1322760.0,72.45,4593000.0,41.13,33599800.0,2870.0,498198.0,473.8,298830.0,150.62,2173100.0,29.89,8255800.0,45.7233,15415800.0,798.5,231255.0,1011.5,6239518.0,,0.0,42.6067,2078400.0,61.9,2288800.0,315.31,459500.0,3066.0,789277.0,234.51,607500.0,315.5,2314960.0,30.43,2968700.0,109.63,2851500.0,64.25,3239100.0,109.13,12961200.0,164.5,13478.0,100.48,1769200.0,126.05,1537500.0,36.72,1205557.0,122.35,1037200.0,296.91,351000.0,110.45,3317900.0,167.49,1527500.0
+2023-03-10,307.5,1516426.0,135.72,1896000.0,120.5,3193833.0,2758.3633,3252723.0,148.5,68572400.0,149.71,6825500.0,219.8,5653230.0,2017.0,1173077.0,57.42,2087442.0,118.3,5254800.0,96.96,7042400.0,30.75,904729.0,11.02,15970680.0,66.61,3069600.0,252.95,2924600.0,30.235,2085654.0,329.3,4148200.0,181.76,3166800.0,76.66,4202000.0,1881.5,1078585.0,213.56,1652700.0,149.62,777860.0,194.02,1341700.0,1330.2,107296.0,81.05,870900.0,23.26,5486000.0,64.03,3614900.0,48.24,9879437.0,193.2,926739.0,5532.0,534901.0,135.3273,891515.0,53.15,11354000.0,121.62,1305161.0,116.75,491000.0,337.4,995692.0,182.76,1298900.0,71.96,2058700.0,225.13,2619300.0,133.5,158763.0,312.79,882900.0,118.2,1979700.0,107.49,883100.0,1885.0,30860.0,220.25,1844925.0,973.0,396676.0,114.39,7009600.0,10.74,9475500.0,82.67,70273600.0,135.72,891700.0,227.87,2661800.0,301.79,1010500.0,191.27,2357800.0,90.73,69827500.0,36.615,11646400.0,1541.0,1585950.0,60.55,1748066.0,294.24,694500.0,66.1,1179100.0,35.95,6513300.0,170.0,516928.0,281.27,860900.0,38.25,3942600.0,60.29,11398300.0,111.08,1502400.0,126.8,3106500.0,,0.0,830.5,777615.0,250.6,1265074.0,1284.0,147401.0,601.21,1043500.0,645.0,111058.0,109.16,948900.0,214.5,1986373.0,575.6,5198809.0,449.7,19000210.0,165.53,1079000.0,61.483,26098000.0,170.74,500800.0,133.65,1489500.0,213.0,598400.0,165.7,5104300.0,10698.0,3024311.0,2421.3899,144900.0,203.07,8547100.0,929.8,9002408.0,331.0,2043658.0,30.27,165330900.0,525.0,196998.0,104.0,117469.0,52.54,1658500.0,157.42,115174718.0,47.545,2745125.0,3113.5,3129194.0,38.02,5830400.0,57.7,2234812.0,158.8,1786179.0,137.3,8976115.0,7.05,20608192.0,78.61,2172200.0,346.0,1181608.0,146.6,323783.0,229.71,1009300.0,111.7,189111.0,27.57,5348500.0,581.5,9974882.0,61.52,1366400.0,92.55,1040700.0,2710.0,134041.0,767.0,234864.0,456.0,827282.0,256.56,880700.0,47.31,8288800.0,4185.9258,205009.0,2480.49,383600.0,29.07,6255300.0,81.64,3126300.0,635.03,960900.0,409.7,4265171.0,495.5,2233710.0,98.33,1638110.0,65.71,10282400.0,430.5,18124.0,55.01,2122445.0,100.4,2028703.0,60.25,6856373.0,69.8,383702.0,2930.0,1143519.0,233.5,85159.0,617.5,257644.0,549.2,49786469.0,222.2,963780.0,136.99,636900.0,2435.0,1307558.0,377.5,3464659.0,512.0,170729.0,303.63,5294800.0,54.92,1363100.0,1336.0,95648.0,668.0,566646.0,135.0,758049.0,46.48,7840300.0,148.35,33170535.0,438.1,6897882.0,1060.0,63240.0,26.39,681885.0,2099.0,127403.0,80.22,13967500.0,57.44,2771100.0,1154.0,220654.0,378.8,419722.0,48.34,29770800.0,18.42,3069667.0,35.01,3270900.0,71.19,2167100.0,176.65,391973.0,45.64,6072800.0,227.01,5767500.0,198.4,2483800.0,1077.0,1296664.0,11.41,16442736.0,118.65,748000.0,78.39,1263000.0,2180.0,69836.0,5100.0,5487.0,2146.0,540296.0,126.88,2215900.0,744.4,1203580.0,144.1,1638305.0,195.67,2385300.0,190.47,699100.0,78.47,2905500.0,34.44,12623800.0,4755.0,67727.0,83.88,1727200.0,284.5,443267.0,102.32,1526600.0,60.7,1814702.0,329.49,1465700.0,275.64,2599900.0,112.57,960800.0,3290.0,520935.0,71.31,3694600.0,3.495,301110.0,150.13,997300.0,35.31,20414500.0,237.0,228723.0,174.67,2024500.0,31.0142,17465000.0,241.82,1049700.0,58.08,1796900.0,106.5,33955460.0,65.1,2949100.0,27.56,6398200.0,78.3,2015179.0,98.19,5669100.0,74.52,683847.0,81.195,1200000.0,104.22,5313100.0,149.6,1071800.0,195.88,740800.0,52.51,2612900.0,1905.0,4571221.0,34.2,4100000.0,106.91,815600.0,6318.0,316703.0,50.17,478300.0,202.54,1307300.0,173.18,14109000.0,227.0,2379299.0,119.72,8049500.0,29.405,7264808.0,48.56,16338200.0,67.08,2120300.0,29.49,18598800.0,107.075,1242400.0,216.8,8094833.0,24.59,11117000.0,60.38,10747000.0,58.89,2632500.0,417.5,1701871.0,75.3,2343279.0,77.1,7852500.0,159.67,7385800.0,2974.0,70336.0,47.31,4107100.0,53.21,4088800.0,37.25,12931100.0,53.23,5145900.0,67.45,1312900.0,168.35,437198.0,10.668,35032851.0,4459.0,710048.0,29.431,8401328.0,65.14,12585600.0,395.93,2354300.0,1958.0,128650.0,68.72,2388000.0,36.72,3661900.0,141.2,143596.0,216.09,1436400.0,108.24,938096.0,3500.5,5818013.0,134.31,1173900.0,94.1,4655900.0,40.885,3122760.0,212.5443,3399228.0,93.57,13978800.0,2438.0,326390.0,102.54,2405000.0,140.29,1880400.0,1242.0,353314.0,21.42,6702800.0,143.8,1604622.0,262.2,848041.0,145.8,1048800.0,53.88,5399000.0,2734.0,192489.0,300.16,966600.0,143.97,1073900.0,650.5,2103329.0,780.0,68752.0,36.245,1509290.0,104.48,1153500.0,21.53,7814135.0,31.03,2850291.0,92.83,2629100.0,74.68,918700.0,51.76,12351100.0,107.77,3014300.0,109.19,2898200.0,42.04,4526700.0,158.07,1467600.0,90.62,1969100.0,53.12,441322.0,670.0,260140.0,1650.0,608104.0,193.14,894500.0,356.9,566100.0,66.23,1856700.0,236.2,1260300.0,156.1751,620156.0,125.3,1090630.0,454.56,1282900.0,282.5,12258605.0,80.75,883300.0,82.17,3784800.0,32.24,1255022.0,5.326,24952752.0,14.102,6444543.0,13.43,10551677.0,1206.0,1376278.0,1310.0,3263867.0,10.26,4975858.0,112.18,4313000.0,752.0,283052.0,282.74,555400.0,665.63,477100.0,58.47,2171400.0,30.41,5943900.0,63.42,612174.0,226.81,64200.0,72.88,1631000.0,160.0,385841.0,84.5,864952.0,211.37,1094300.0,170.3,2754200.0,50.31,2553600.0,57.56,1182500.0,74.34,4097600.0,155.2,976210.0,40.18,6166200.0,107.39,1559700.0,98.29,2650800.0,2730.0,2954802.0,153.55,1156900.0,503.6,4376314.0,12.1,73897400.0,405.5,2879506.0,25.76,8219600.0,934.0,684019.0,244.5,959315.0,37.88,18172000.0,395.63,286000.0,201.19,2537900.0,38.09,4260200.0,604.9,34639.0,334.0,665556.0,138.5,551100.0,115.4,1246365.0,108.0,1913898.0,863.0,429540.0,111.83,4708080.0,695.76,237200.0,57.22,7361400.0,30.37,16480000.0,19.54,856400.0,4480.0,161707.0,33.14,3165800.0,767.5,1047404.0,24.03,1624857.0,722.2,1010601.0,96.5,792700.0,110.0,499339.0,413.0,20139.0,207.73,2552100.0,279.0,555562.0,58.76,4381600.0,48.5456,2263729.0,1183.0,407425.0,135.1,817574.0,8845.0,77149.0,92.3,847341.0,220.93,1544300.0,72.4,1498700.0,3565.0,1099.0,72.6257,23152683.0,74.97,3388600.0,290.5,272378.0,,0.0,64.2,1010300.0,876.8,1142318.0,79.5,6203800.0,78.52,2663900.0,113.97,578200.0,25.525,8566663.0,473.0,76305120.0,33.26,3257700.0,36.52,14139400.0,80.8,815411.0,2938.0,63810.0,91.01,32850100.0,90.63,35941000.0,162.99,1028000.0,437.5982,498845.0,100.0,2390000.0,2660.0,450671.0,239.4,1138214.0,95.04,725300.0,315.6,5097341.0,327.67,4559700.0,147.2,425687.0,1398.6,10805433.0,677.88,238600.0,34.53,8529500.0,49.21,2385700.0,118.7,3383365.0,13.37,43247700.0,295.3,4532297.0,246.6,1200200.0,286.31,4730900.0,63.9,525497.0,67.96,582596.0,158.5,169470.0,719.0,102838.0,337.0,763999.0,160.6,3443196.0,70.2,2450300.0,207.96,266800.0,1762.0,314839.0,1360.0,112145.0,2080.0,540875.0,317.55,17184414.0,140.55,2692300.0,250.6,1651173.0,174.0,156397.0,132.2,416620.0,65.0,1320585.0,77.68,952800.0,182.2149,3890793.0,14.33,17290600.0,27.45,6869100.0,1794.0,90973.0,39.18,2523500.0,592.6,52951644.0,77.04,959200.0,821.0,161324.0,15.9,11332500.0,1126.5,1084954.0,237.74,789100.0,266.5,441943.0,103.8,622532.0,239.29,428224.0,479.66,887400.0,2145.0,708602.0,691.6,2961356.0,121.0,16102.0,40.84,4154100.0,345.0,103343.0,148.26,22362036.0,10.71,11305282.0,125.45,5990900.0,168.9,1940434.0,95.39,5375100.0,1306.5,1037648.0,1104.0,61149.0,454.86,456300.0,422.0,408368.0,219.93,466200.0,84.64,1588900.0,35.61,4674071.0,797.0,1409056.0,5510.0,639357.0,267.8,204207.0,1581.5,3065712.0,1979.0,2928220.0,1541.0,361370.0,886.5,2305862.0,72.01,1514300.0,690.2,8187960.0,12.438,25756962.0,150.8,2064502.0,27.22,65187000.0,392.61,2855200.0,30.26,5297200.0,499.1,1522720.0,35.52,2486500.0,33.77,3559961.0,55.6,2204868.0,197.26,2650200.0,55.74,4381100.0,51.33,1225600.0,2.482,162776675.0,224.75,1778500.0,314.33,685900.0,174.8,1120220.0,4130.0,338074.0,85.16,9541186.0,230.27,1231300.0,29.27,2703129.0,16.41,7448400.0,184.2,3389792.0,95.2133,1082512.0,695.0,430036.0,175.45,783600.0,81.91,1088600.0,61.46,4253200.0,173.65,18115280.0,579.5,423927.0,426.0,146941.0,92.6,721691.0,469.0,226694.0,451.5,1079755.0,798.0,58554.0,158.08,638200.0,2080.0,1046680.0,108.2,1417251.0,151.61,8504300.0,133.65,37599700.0,690.0,90745.0,142.2,1875473.0,90.7,2489533.0,59.9906,1942986.0,34.32,6530100.0,573.6,205448.0,15.66,42348500.0,154.51,859200.0,287.4,4407947.0,37.94,5349500.0,69.2,1706844.0,18.78,4766800.0,50.31,10674000.0,367.51,1142600.0,728.0,119106.0,122.34,1347400.0,16.77,15625100.0,63.73,3444800.0,1306.0,251198.0,59.21,13745800.0,47.1,7329300.0,,0.0,57.35,1045000.0,629.8,2849004.0,92.5,903900.0,94.2691,2768750.0,252.0,36387909.0,191.2199,1167841.0,203.37,869300.0,245.29,296500.0,54.6,2086300.0,49.775,255384226.0,315.02,4597300.0,176.6,2205840.0,475.5,1335000.0,50.19,1126100.0,196.66,2986800.0,86.12,691155.0,47.882,11804000.0,573.0,220066.0,7362.0,5322507.0,296.26,2863300.0,32.77,13423400.0,56.21,6097000.0,97.63,1514400.0,822.0,279182.0,88.93,1500100.0,66.65,1952500.0,347.11,3176400.0,149.05,1213300.0,161.7,263396.0,164.53,1710700.0,50.1,2672200.0,74.03,2665376.0,802.6,424800.0,262.03,3093100.0,138.9,3916230.0,81.57,4727100.0,336.2,1040100.0,285.09,1162100.0,194.08,4755800.0,64.9,5744800.0,76.72,5901600.0,129.5,388186.0,1168.04,662000.0,62.38,9989700.0,300.0,298968.0,42.68,5725400.0,1740.0,126298.0,97.87,459400.0,70.95,1358800.0,158.0,4514088.0,346.73,374400.0,28.91,1712276.0,341.02,497400.0,157.2,2135800.0,87.0067,4417904.0,1467.95,1326870.0,214.6,11481601.0,959.5,405635.0,50.085,3277800.0,46.61,7987400.0,261.35,504000.0,238.0,696154.0,125.8,6691361.0,49.08,6460100.0,128.55,3746700.0,478.95,360600.0,203.5,1608797.0,585.0,242451.0,107.69,9738500.0,138.29,3886300.0,341.0042,4010626.0,38.68,21552700.0,90.05,16206500.0,522.27,595400.0,248.59,28333900.0,261.48,546300.0,306.2,1054629.0,19.201,13303000.0,29.62,2824100.0,131.72,4544900.0,35.49,4161900.0,1433.25,75700.0,78.9,2007979.0,849.0,288805.0,327.1,330562.0,264.4,1179320.0,195.0,466437.0,363.0,57090.0,1640.0,37475.0,168.0,394594.0,14.06,17385000.0,11.294,11457592.0,52.6,3462200.0,212.92,172800.0,73.01,10167100.0,42.16,7774300.0,104.6,1546021.0,29.276,57593000.0,1050.0,7654713.0,26.71,3850800.0,117.49,5979600.0,459.78,772200.0,4.496,13941236.0,415.08,1884200.0,31.63,3963200.0,210.45,1630300.0,62.22,1775600.0,84.92,2627100.0,158.88,2466400.0,22.965,474866000.0,5235.4702,19600.0,286.0,36947408.0,16.18,1107000.0,16.01,3741400.0,175.05,2263000.0,6968.0,279031.0,61.38,5725400.0,451.1,5041263.0,905.0,1357.0,168.185,1286200.0,64.4,2652600.0,87.46,1932500.0,78.38,6366500.0,198.6,711055.0,373.8,399713.0,10.876,6000281.0,84.07,16029300.0,54.6613,6498000.0,529.0,649391.0,82.15,1962300.0,2550.0,180652.0,59.86,14715800.0,114.1,603948.0,564.0,414498.0,473.2,1994825.0,57.64,773675.0,92.855,10197600.0,,0.0,519.9999,120708.0,273.28,703900.0,107.83,1901200.0,72.32,3040800.0,149.6,592816.0,15.83,15193300.0,190.6,2712100.0,85.73,6992200.0,56.36,2767500.0,172.03,4129900.0,371.2,1711241.0,122.4,7567282.0,39.39,26328100.0,77.01,2249800.0,137.19,5928000.0,140.65,2623100.0,338.47,1480000.0,613.0,93243.0,166.2,377673.0,53.47,3497000.0,617.8,2573096.0,101.0,5988487.0,242.5,858286.0,132.42,558900.0,116.98,3717100.0,1774.0,289160.0,98.35,3970800.0,137.16,6957800.0,467.0,922283.0,860.0,470576.0,52.68,2432300.0,74.01,707400.0,280.36,760600.0,348.41,390300.0,451.0,148791.0,126.0,2401000.0,1205.0,20013.0,26.25,6167400.0,82.3,900556.0,1228.5,15076530.0,29.9137,4818271.0,281.46,1306700.0,2835.0,276989.0,1238.0,1202446.0,852.8,1396483.0,101.22,4367100.0,118.38,535700.0,569.0,262084.0,74.52,965759.0,157.35,1695700.0,73.43,13123800.0,115.19,6884500.0,47.4097,842933.0,89.48,1875712.0,328.6,1071150.0,1980.0,54363.0,66.86,5226800.0,1890.0,284733.0,58.58,1104000.0,747.0,505300.0,2524.0,3322608.0,20.28,23657200.0,2440.0,47147.0,200.1,527563.0,304.0,1027011.0,5634.0,5098587.0,94.85,2824300.0,5750.0,1585058.0,113.33,781300.0,205.86,579700.0,1720.0,63030.0,540.8,3386427.0,40.515,1888081.0,289.07,552200.0,34.67,1550100.0,,0.0,420.33,847900.0,312.6,4646622.0,104.17,2458100.0,150.1,69984192.0,945.0,853042.0,127.05,2116500.0,4154.0,144420.0,519.0,7042029.0,96.0,6340100.0,120.23,607400.0,38.57,1591829.0,133.44,766391.0,934.5,457993.0,499.0,335691.0,3.61,93423864.0,89.55,1447393.0,110.48,1522059.0,240.12,929000.0,260.1,8529689.0,99.38,6641900.0,58.7,88882900.0,1117.0,261566.0,508.0,316416.0,460.1,6727753.0,87.9,2349400.0,86.0,2915095.0,761.4,3787481.0,55.63,1252837.0,770.6,4956772.0,123.3,7932385.0,131.0,1150750.0,2544.5,13384708.0,50.6,537143.0,214.1,1678600.0,147.5,1487332.0,147.88,814300.0,51.0,8608400.0,1734.5,1314685.0,678.2,5751555.0,1543.5,230175.0,1198.0,3478282.0,240.16,369200.0,355.23,758200.0,165.4,1255362.0,63.94,3892600.0,257.5,581483.0,,0.0,111.5,2845600.0,326.54,2448900.0,220.5,841445.0,177.6,4145907.0,11120.0,372083.0,72.055,2906400.0,79.2,1507225.0,158.4,4975233.0,319.0,2245.0,1731.5,2690437.0,1351.0,462236.0,257.7,949873.0,739.8,13218825.0,177.5,773400.0,1201.0,3317309.0,17.6,6964000.0,16.88,4759428.0,120.36,2180600.0,46.26,2233437.0,79.87,5195800.0,212.0,1303000.0,152.32,1046991.0,85.2,6001288.0,952.5,100788.0,2766.0,427392.0,38.14,0.0,80.72,2227300.0,111.29,1996800.0,3537.0,235313.0,93.6,281975.0,32.13,7643700.0,264.69,1610300.0,150.0,355215.0,73.13,1804500.0,18.43,32018500.0,52.31,1559300.0,789.2,822521.0,2370.0,70570.0,185.2,1898845.0,717.12,459500.0,412.55,187300.0,155.78,2393900.0,71.97,897100.0,124.53,2565400.0,148.2,1964955.0,1914.0,151798.0,227.5,230898.0,101.29,2371900.0,38.84,26845600.0,102.0,788109.0,158.18,2754200.0,62.08,4976379.0,585.0,212252.0,71.8,2924919.0,74.3,4880200.0,81.15,812400.0,543.83,1081700.0,241.0,733287.0,139.51,6332200.0,964.4,543458.0,568.0034,135300.0,41.36,3001300.0,73.55,1358000.0,121.4,4091947.0,48.28,1620600.0,249.5,1639454.0,105.03,2991500.0,97.75,437323.0,175.68,2428900.0,296.0,692648.0,259.6,12458623.0,173.44,191488900.0,56.98,2766500.0,186.18,2141000.0,53.35,4469800.0,58.04,4766081.0,110.58,1429600.0,115.8,22123939.0,171.64,5929700.0,69.26,1593800.0,309.8,273000.0,50.97,10975000.0,31.11,32553600.0,18.62,28694120.0,39.92,3254500.0,117.68,773900.0,156.5,6434653.0,521.18,1446000.0,4069.0,2573576.0,46.045,1667116.0,460.33,3787500.0,196.06,3909500.0,181.54,3442600.0,429.28,1731400.0,,0.0,146.8,810773.0,40.62,23573700.0,916.5,633421.0,1031.5,1762631.0,216.14,6638900.0,1724.0,154787.0,557.0,203670.0,31.88,8294200.0,27.49,2392756.0,132.16,3856000.0,,0.0,169.29,1003600.0,20.2983,7789977.0,98.56,120673115.0,432.0,280300.0,174.75,47549.0,135.1,1168787.0,180.14,913200.0,191.2,507500.0,287.24,1459300.0,24.52,5888500.0,419.6,299758.0,44.66,3397400.0,10.0,8784100.0,777.5,713981.0,36.68,23940700.0,99.96,978400.0,304.96,451900.0,,0.0,14.35,16213600.0,178.27,2182400.0,27.2562,7101599.0,87.57,1334100.0,1881.0,847338.0,67.83,4106300.0,41.36,55435400.0,2793.0,766410.0,459.8,208521.0,149.33,2412000.0,28.9,9144700.0,45.6567,20065200.0,812.0,622248.0,984.6,3627575.0,,0.0,41.7733,3050700.0,60.3,2498000.0,314.55,961100.0,2990.0,788708.0,230.91,512100.0,308.5,2117110.0,29.86,3190900.0,108.34,3425100.0,63.22,3111700.0,107.78,15795700.0,162.0,74386.0,98.98,1257100.0,124.58,1604700.0,35.77,1427338.0,123.53,1589100.0,288.19,258400.0,105.45,3647900.0,161.53,3326400.0
+2023-03-13,308.0,1958800.0,136.69,1771400.0,113.9,4575379.0,2675.9653,4762910.0,150.47,84457100.0,151.95,7653800.0,211.2,7332317.0,1948.0,2155809.0,55.69,1969186.0,115.96,5282000.0,98.19,6553000.0,29.11,1070769.0,10.682,18772761.0,65.18,3559100.0,251.31,3232100.0,29.82,3088760.0,324.27,4203500.0,182.55,3310200.0,77.22,3608200.0,1912.0,1608994.0,213.55,2236200.0,145.92,759185.0,197.87,1905500.0,1307.0,124516.0,83.31,1995000.0,22.9,5837200.0,62.16,5132800.0,47.82,19569469.0,187.2,1225096.0,5192.0,1476844.0,133.1818,1300906.0,50.07,13489800.0,118.16,1872767.0,113.0,570400.0,325.4,2453030.0,179.97,1460300.0,70.75,2408200.0,222.99,1838300.0,133.0,211996.0,315.41,1017100.0,114.18,3208000.0,105.98,874000.0,1840.0,66689.0,210.85,2559151.0,947.0,440138.0,115.84,8221300.0,10.75,11023600.0,82.01,65269100.0,135.35,1091400.0,233.18,3146000.0,286.82,1375800.0,196.33,2325200.0,92.43,72397100.0,36.7175,9258800.0,1500.5,3224441.0,59.95,1549217.0,293.44,1135800.0,65.78,946900.0,34.52,8910000.0,168.0,543581.0,280.99,980700.0,38.125,4854400.0,58.47,11249100.0,110.25,2421600.0,126.12,2566800.0,,0.0,822.5,455743.0,235.8,1318451.0,1270.0,260684.0,604.78,966900.0,639.0,408363.0,110.53,1112700.0,211.0,1089877.0,569.8,4893524.0,424.3,23178792.0,168.38,874500.0,61.647,22364000.0,171.5,596100.0,136.37,1660700.0,211.0,714100.0,157.63,6123200.0,10686.0,3796358.0,2429.8601,137900.0,203.37,6671200.0,908.0,21226357.0,328.8,3837951.0,28.51,218403300.0,520.0,116730.0,105.0,163764.0,52.42,2016500.0,147.48,137764902.0,45.7,5650106.0,3013.5,5534081.0,38.9,6119800.0,56.06,3238876.0,157.0,1278194.0,136.4,12398123.0,6.469,43024277.0,75.77,3794700.0,332.8,3098176.0,145.8,422660.0,231.39,794100.0,111.0,301839.0,27.05,8662600.0,545.0,6821176.0,62.28,1498200.0,91.39,1760600.0,2435.0,312838.0,748.0,232935.0,457.0,601282.0,258.55,1027300.0,44.12,14691200.0,4166.2349,321860.0,2438.8899,418200.0,28.14,8660700.0,79.84,2834300.0,625.77,997600.0,404.6,4343431.0,480.4,2267095.0,94.64,1719463.0,66.0,9598000.0,419.0,87441.0,54.33,2076156.0,99.0,2475064.0,56.15,10002668.0,67.5,537200.0,2924.0,1470916.0,230.0,261287.0,589.0,850633.0,522.5,66961684.0,210.8,821702.0,137.15,668500.0,2295.0,1944845.0,366.5,864176.0,499.0,179695.0,302.88,4993000.0,54.07,1346900.0,1304.0,87583.0,653.0,603861.0,135.5,1019547.0,47.6,10575700.0,142.4,22707309.0,430.7,12998668.0,1055.0,39147.0,26.04,935420.0,2045.0,524124.0,83.48,12797800.0,55.84,3551000.0,1137.0,1021074.0,360.6,451325.0,44.74,50709200.0,18.095,4166768.0,35.1,3882000.0,70.1,3455500.0,170.9,521767.0,44.75,5558700.0,224.7,4885100.0,191.98,2254100.0,1016.0,9664018.0,9.96,40292614.0,122.26,1204000.0,75.37,2570200.0,2114.0,161685.0,5110.0,8969.0,2109.0,607453.0,130.58,2447700.0,687.2,1342671.0,140.7,779174.0,196.27,2309800.0,188.42,729600.0,75.24,3494300.0,30.65,20903800.0,4750.0,65209.0,84.41,1406200.0,275.5,629059.0,101.29,984900.0,59.2,3600261.0,335.26,1454300.0,273.05,1404300.0,108.76,1575000.0,3200.0,262084.0,71.5,5949900.0,3.445,279160.0,151.28,1092300.0,35.51,22182100.0,232.5,278911.0,179.71,3158700.0,31.3268,13320000.0,236.26,2043100.0,59.54,2540400.0,103.95,33787551.0,64.17,2883200.0,28.21,4942000.0,77.8,11884974.0,93.32,7336300.0,71.2,782551.0,83.49,1109600.0,100.68,8789700.0,148.37,1363000.0,190.35,983600.0,53.28,2421700.0,1885.5,4595757.0,33.96,5546000.0,108.56,727100.0,6228.0,732293.0,48.9,835600.0,202.02,805500.0,175.51,9154800.0,223.2,875581.0,121.41,6261700.0,27.675,12067943.0,48.41,20280800.0,66.84,2045800.0,29.06,17488200.0,107.715,1358800.0,220.6,7834406.0,24.47,14038100.0,57.98,8749300.0,58.62,2897900.0,410.0,2285407.0,72.75,2168027.0,76.28,7165400.0,158.71,10106100.0,2916.0,46014.0,45.59,4860200.0,54.2,5463400.0,35.68,14734000.0,53.8,4896200.0,68.06,1246100.0,165.7,406012.0,10.148,34947205.0,4372.0,171206.0,28.9749,7468511.0,66.24,7981300.0,398.22,2000700.0,1884.0,230063.0,68.2883,2973600.0,36.57,5580600.0,134.8,118016.0,216.8,1610000.0,105.58,1448718.0,3464.5,10177861.0,133.06,1119900.0,95.59,4478900.0,40.36,4065887.0,213.1117,2691634.0,92.6,11915300.0,2432.0,306746.0,105.93,2979900.0,142.29,2531600.0,1191.0,394013.0,21.47,10597700.0,140.0,2661059.0,259.4,1540226.0,143.45,1021500.0,52.4,8481300.0,2658.0,244558.0,302.59,853900.0,146.02,1952700.0,636.5,3317394.0,756.0,77054.0,36.18,2204936.0,106.87,1337200.0,21.37,11635170.0,30.085,2190852.0,94.17,4542700.0,75.06,794100.0,49.98,15449700.0,110.66,1971300.0,110.07,2662500.0,41.09,5946300.0,157.8,1234700.0,92.79,2773800.0,51.58,610936.0,655.0,485828.0,1720.0,749197.0,195.0,983000.0,346.14,565100.0,67.39,1580100.0,234.96,1570600.0,154.218,709410.0,118.6,11276361.0,458.95,944600.0,268.8,19978899.0,79.69,1076500.0,81.9,3225900.0,31.54,2131613.0,5.227,38832431.0,13.912,10887988.0,12.924,20578258.0,1169.0,2276154.0,1243.0,2078774.0,10.175,7365242.0,109.1,4301400.0,732.0,226322.0,280.67,977100.0,682.7,435800.0,59.24,2187400.0,30.28,7437500.0,63.08,718470.0,224.1,67100.0,74.8,2998900.0,155.0,392830.0,83.3,1259460.0,213.99,763500.0,169.17,2337900.0,50.925,2876000.0,58.89,1628000.0,76.62,5851700.0,151.2,1069953.0,41.39,10910900.0,107.75,2014400.0,95.0,3798500.0,2624.0,2100810.0,157.59,977000.0,483.4,9020392.0,12.03,119167600.0,410.5,1702467.0,25.85,6802000.0,917.0,772906.0,244.5,846501.0,37.61,18949400.0,397.47,223900.0,197.39,2267900.0,38.8,4123100.0,594.0,44580.0,324.0,771190.0,136.84,591000.0,114.6,1307869.0,104.0,2012359.0,848.0,384233.0,104.25,9819924.0,682.89,486400.0,49.82,16367000.0,26.25,48287400.0,19.81,1102200.0,4290.0,266537.0,32.28,3687500.0,760.0,2019150.0,23.83,1755297.0,747.4,1603407.0,96.76,395100.0,107.4,1044259.0,404.0,62607.0,203.58,3134200.0,274.5,677484.0,59.27,4772300.0,48.1989,2364847.0,1145.0,607531.0,130.0,1109437.0,8660.0,72608.0,91.3,902766.0,218.79,1580800.0,71.89,1209300.0,3535.0,574.0,71.0056,14201502.0,76.24,2272100.0,279.5,1827576.0,,0.0,64.05,1066900.0,872.4,598164.0,79.51,6845700.0,79.79,3946800.0,106.78,675400.0,23.935,8997856.0,458.7,64728209.0,33.07,3667800.0,35.76,21584200.0,80.0,1944869.0,2832.0,418182.0,91.66,31508600.0,91.11,37335600.0,162.5,1466800.0,429.2946,2900016.0,95.98,3423300.0,2576.0,406729.0,237.8,1101606.0,95.93,1210600.0,303.6,1244744.0,315.51,5660700.0,143.0,611484.0,1376.6,8012155.0,674.86,285200.0,33.38,11090100.0,47.63,3552100.0,113.5,12362454.0,11.12,79742800.0,276.0,7289804.0,247.07,1058800.0,286.52,3892100.0,61.36,707412.0,66.16,708253.0,154.5,1882324.0,707.0,103104.0,330.0,1515153.0,157.4,3131567.0,67.0,4380000.0,209.16,814300.0,1724.0,911576.0,1312.0,266199.0,2051.0,542097.0,309.75,19242229.0,137.54,2832300.0,240.0,1507343.0,168.05,190820.0,127.55,410584.0,68.9,2803794.0,78.3,1261000.0,181.9981,3420240.0,14.01,15212400.0,27.34,7435200.0,1738.0,103973.0,39.33,2322000.0,568.1,60769749.0,77.56,915300.0,808.0,175925.0,15.77,8927900.0,1113.5,1396731.0,240.57,1511400.0,255.0,561743.0,101.8,533759.0,236.99,324580.0,482.48,1017500.0,2090.0,179425.0,679.0,2312855.0,120.5,40142.0,40.03,4438200.0,348.0,64993.0,142.62,45152739.0,10.68,12998964.0,125.58,8188400.0,164.0,1177258.0,97.67,5413900.0,1228.0,1474045.0,1098.0,111395.0,460.92,509900.0,412.5,438666.0,219.02,329500.0,83.59,1505000.0,34.085,4856103.0,765.0,2342023.0,5322.0,871211.0,259.8,1054600.0,1509.5,2877943.0,1920.5,1957962.0,1471.0,1126706.0,831.0,2436240.0,73.18,1351600.0,658.0,6627615.0,11.718,32909358.0,148.2,2202185.0,26.95,50977000.0,391.56,2394700.0,31.13,3797800.0,463.8,1509436.0,34.85,3289600.0,33.21,5386722.0,53.65,6674476.0,198.12,2152300.0,54.71,3391100.0,52.67,1684000.0,2.3305,311886033.0,227.78,1539200.0,313.28,407900.0,171.0,536715.0,4026.0,614233.0,81.68,14403212.0,230.26,1189500.0,28.64,3434236.0,16.03,7291400.0,165.95,9874086.0,96.1645,1145862.0,683.0,543467.0,173.55,840600.0,81.35,1057800.0,60.53,3096400.0,166.35,21135280.0,570.0,1453637.0,411.5,152773.0,91.8,419252.0,463.0,302766.0,440.0,626551.0,776.0,111474.0,141.27,3302900.0,2037.0,1312195.0,106.0,2144788.0,153.06,10799600.0,131.25,42901100.0,653.0,424393.0,134.8,1935379.0,85.9,8993804.0,60.338,2903510.0,34.25,7907400.0,550.2,305508.0,11.38,111197500.0,154.19,976000.0,279.5,7437788.0,38.12,7654300.0,66.5,1579539.0,18.96,5976400.0,49.83,5910700.0,364.82,1246400.0,700.0,217679.0,123.08,1805000.0,16.85,20167000.0,61.21,4770700.0,1264.0,231448.0,59.81,21956000.0,46.85,8891300.0,,0.0,55.54,1079100.0,617.8,4704358.0,92.23,903200.0,95.7986,3032371.0,241.3,43215088.0,188.3591,948893.0,201.35,1293600.0,244.1,415200.0,53.41,2351300.0,47.225,389541898.0,324.49,5275600.0,173.9,2732467.0,477.33,1701000.0,51.48,2172000.0,197.55,3116300.0,85.02,716115.0,47.7,9427000.0,551.5,1944777.0,7294.0,12376183.0,292.9,3388800.0,31.06,12036000.0,55.94,5174700.0,96.31,1295800.0,808.0,495568.0,86.78,2241300.0,66.97,3013200.0,344.71,3308200.0,151.5,661200.0,157.3,1529980.0,160.56,2394700.0,50.25,2669200.0,71.68,4137051.0,781.7,656071.0,263.08,3552400.0,126.9,3945438.0,81.28,5788100.0,335.4,839800.0,285.31,1515200.0,201.74,2060800.0,65.54,11336500.0,77.98,7576000.0,123.0,866954.0,1162.33,531400.0,58.96,10247300.0,287.0,476950.0,41.74,6417800.0,1650.0,76108.0,97.0,659500.0,72.12,1456600.0,152.15,12231602.0,364.33,618800.0,27.87,2492931.0,333.79,331700.0,155.26,2355300.0,86.5385,5036476.0,1450.3499,1298823.0,206.6,16039654.0,938.0,593861.0,50.16,3854800.0,46.68,10962400.0,263.69,628900.0,232.6,2566956.0,124.3,1060701.0,47.58,6363500.0,123.78,4107500.0,486.3,588300.0,197.0,2079675.0,569.0,378623.0,105.73,10687100.0,147.9,5681300.0,324.9508,7455019.0,37.99,26159500.0,87.99,15175400.0,528.28,786300.0,253.92,33339700.0,261.15,840700.0,296.2,499450.0,22.316,15330000.0,28.59,6222500.0,127.11,7864400.0,34.79,4019900.0,1439.5699,67000.0,76.1,1874401.0,832.0,214682.0,313.4,583036.0,261.6,1181095.0,189.3,942007.0,347.5,120450.0,1640.0,48035.0,163.0,887824.0,13.49,16851900.0,10.792,18031977.0,51.97,3742400.0,210.72,276000.0,73.29,8388800.0,45.12,16698400.0,103.8,659640.0,29.351,62924000.0,1064.0,12594244.0,27.33,4847100.0,116.86,6038200.0,457.74,1237200.0,4.384,16014316.0,414.93,1684500.0,30.88,4084600.0,207.63,1873000.0,61.35,2023200.0,82.21,2541000.0,155.43,1968500.0,22.966,421890000.0,5266.6802,28600.0,272.2,41023117.0,15.76,1170600.0,15.6,3972700.0,174.93,2225200.0,6820.0,351966.0,62.79,6428000.0,423.8,6170378.0,910.0,19054.0,164.61,2253200.0,63.64,3446500.0,85.64,2955400.0,77.75,6913800.0,194.0,1179528.0,373.2,532236.0,10.75,11853888.0,84.93,10299800.0,54.5487,6336000.0,496.0,2073654.0,81.94,2497000.0,2455.0,1165516.0,59.15,19574500.0,108.9,666452.0,533.0,1191763.0,443.8,2496987.0,55.4,1148624.0,92.95,11268600.0,,0.0,509.1666,250512.0,274.54,700700.0,108.33,1906600.0,71.42,3351000.0,143.2,1520902.0,15.76,16752900.0,186.0,2554260.0,91.17,11676700.0,57.07,4790300.0,173.71,8265100.0,363.0,2544152.0,119.4,1055309.0,39.86,35299400.0,72.13,3426000.0,138.14,8337100.0,139.53,3646200.0,332.09,1054200.0,607.0,142559.0,155.0,1052638.0,54.21,4165700.0,592.0,5807937.0,103.0,14694814.0,237.0,959484.0,130.69,836300.0,118.37,3314600.0,1723.0,435154.0,97.37,7568800.0,130.06,14700700.0,472.0,1117967.0,862.5,1099820.0,52.23,1066000.0,75.45,862300.0,303.44,4429000.0,346.27,377200.0,450.0,46863.0,124.71,1316300.0,1125.0,6511.0,26.76,8740300.0,81.5,793333.0,1159.0,11136351.0,29.7578,6219022.0,289.59,1505300.0,2760.0,224318.0,1222.5,1651460.0,842.0,2326354.0,95.52,6037700.0,117.33,719300.0,544.0,766448.0,72.04,1385764.0,155.87,897700.0,72.61,14049000.0,114.43,7673700.0,47.9051,950201.0,83.94,3050574.0,327.4,2656890.0,1878.0,55385.0,64.21,5875600.0,1878.0,332510.0,58.82,1204300.0,752.33,505200.0,2505.0,3280495.0,18.85,41541700.0,2350.0,128205.0,197.0,686020.0,303.5,1090131.0,5548.0,5101060.0,89.31,5039500.0,5760.0,987321.0,110.72,1346400.0,206.32,801800.0,1691.0,99739.0,534.4,5013067.0,38.77,2166773.0,286.01,985900.0,35.04,1712800.0,,0.0,421.48,771900.0,298.4,5177443.0,103.39,2920400.0,145.0,74404187.0,905.0,1389113.0,128.4,1572500.0,4060.0,100757.0,505.0,7615797.0,97.46,7757700.0,120.16,645400.0,38.56,1737144.0,128.6,1092160.0,928.5,303287.0,491.0,218418.0,3.3445,118850021.0,88.03,2203778.0,107.22,2765499.0,249.05,1299100.0,254.3,8502053.0,99.08,6408200.0,51.91,148476900.0,1074.0,446894.0,505.0,339787.0,446.3,9945307.0,86.5,1166823.0,82.8,2928042.0,747.8,6070124.0,53.15,2056204.0,775.0,4107087.0,117.2,9522560.0,128.0,1198478.0,2438.0,19306371.0,48.94,740212.0,213.6,1727300.0,140.96,2206899.0,149.91,909700.0,48.84,10914700.0,1681.0,1479069.0,674.6,4054053.0,1498.0,1053333.0,1182.5,3042120.0,237.56,301400.0,357.29,785400.0,157.0,2868906.0,65.15,5202200.0,256.5,506878.0,,0.0,111.42,2279900.0,324.79,2248000.0,212.0,1610622.0,175.9,3086618.0,10880.0,277885.0,71.985,4426000.0,77.8,1253892.0,151.6,5400708.0,321.5,3924.0,1723.5,3754639.0,1320.0,378775.0,245.7,1241688.0,688.8,18091480.0,178.6,681700.0,1156.0,1455132.0,17.35,7881600.0,16.2,6788676.0,117.08,2346700.0,44.4,2399540.0,73.97,5164500.0,211.0,1929400.0,148.68,1308509.0,85.6,7523599.0,959.5,1673147.0,2824.0,763539.0,38.14,100.0,80.27,2050800.0,111.27,1805400.0,3413.0,415337.0,93.54,464519.0,29.25,12807700.0,266.71,1430200.0,149.8,1024045.0,73.85,2627500.0,18.3,39835000.0,52.08,1667900.0,772.6,1749231.0,2240.0,118825.0,178.4,923955.0,702.66,480400.0,407.48,176600.0,158.32,2176500.0,71.82,987000.0,124.02,2141100.0,147.2,1758114.0,1904.0,98163.0,222.1,292841.0,102.73,1749100.0,32.24,61976500.0,101.0,1472157.0,157.92,2342500.0,60.34,5613018.0,572.0,303083.0,71.6,1316575.0,73.54,5484600.0,80.16,1157300.0,541.56,1405800.0,233.0,900880.0,139.73,6706400.0,936.4,1555636.0,559.3066,110700.0,40.87,3523600.0,72.21,1867300.0,119.8,5197277.0,47.68,1599700.0,239.4,2677785.0,106.64,4172100.0,93.6,2736693.0,172.22,2612700.0,295.0,1337058.0,255.0,16454664.0,174.48,167790300.0,57.21,3434600.0,185.07,1529300.0,54.25,3518400.0,55.14,8949682.0,111.33,1215400.0,114.45,15163549.0,173.89,5453400.0,67.13,1688200.0,322.06,486800.0,48.83,11968200.0,30.82,24302600.0,16.942,44021331.0,40.26,2116600.0,116.54,580000.0,156.3,6316171.0,513.68,774400.0,4056.0,7201252.0,45.9,2562084.0,463.68,2971600.0,195.1,2774700.0,182.23,4435900.0,408.15,1602400.0,,0.0,141.2,1273114.0,36.54,36746000.0,914.0,759490.0,1044.5,2330172.0,214.47,6810800.0,1668.0,141085.0,565.0,330030.0,31.93,7349400.0,26.84,2636009.0,128.11,5199200.0,,0.0,165.98,910700.0,20.0697,8239395.0,95.68,113057400.0,435.5,149615.0,170.75,50341.0,130.46,1872646.0,180.96,1713300.0,191.26,492600.0,293.46,1355000.0,24.34,7722300.0,402.4,1238623.0,44.92,2983100.0,9.83,12335500.0,757.5,724590.0,36.54,21834500.0,98.82,1074300.0,306.34,366800.0,,0.0,14.02,23224800.0,181.25,2066200.0,26.6969,10970581.0,91.16,2162100.0,1802.5,1548509.0,69.21,2710300.0,38.41,78806900.0,2688.0,734116.0,455.0,163294.0,151.24,2377700.0,29.01,11855300.0,45.79,28142100.0,777.5,946759.0,950.2,3242176.0,,0.0,40.1533,2966550.0,59.135,2587200.0,321.22,550900.0,2852.0,1610220.0,227.49,509400.0,303.0,1445430.0,30.16,4558900.0,106.25,2653900.0,65.3,4978500.0,106.54,20745600.0,162.0,57545.0,97.9,1613300.0,124.89,1416600.0,35.42,1607626.0,124.25,1338800.0,284.92,265500.0,109.86,3334400.0,163.41,2772100.0
+2023-03-14,308.5,1071524.0,138.4,1255400.0,114.1,3736084.0,2717.1643,3967280.0,152.59,73695900.0,153.85,6644100.0,216.2,6422941.0,1989.5,1543892.0,56.75,1497179.0,116.36,5416400.0,98.55,5093900.0,29.81,1123646.0,10.784,11439419.0,67.34,3347100.0,252.48,2925600.0,29.94,1960219.0,333.33,3850900.0,186.58,4147400.0,78.95,3257800.0,1920.0,976019.0,213.59,2478600.0,147.96,620522.0,199.22,1792500.0,1356.0,119175.0,83.71,1196700.0,23.22,5635800.0,63.12,3372700.0,49.48,14636920.0,187.4,721987.0,5316.0,705420.0,135.8182,951832.0,51.12,8186600.0,122.18,1175948.0,113.44,465000.0,339.6,380358.0,183.35,1248200.0,71.83,3309300.0,225.36,2037900.0,133.5,106470.0,320.76,871500.0,114.36,2513800.0,107.62,938200.0,1825.0,18444.0,213.2,1438271.0,963.0,313777.0,120.34,8322400.0,10.89,9150600.0,87.45,66616300.0,138.51,1274000.0,230.58,3227100.0,297.71,1293800.0,199.83,2461600.0,94.88,60912700.0,38.2875,12854400.0,1539.0,2256827.0,61.35,1183366.0,292.57,1261800.0,67.48,830400.0,34.83,8129700.0,168.8,744843.0,285.9,1814500.0,38.8,5484000.0,59.76,9980000.0,113.0,2652300.0,126.53,2382600.0,,0.0,848.0,540532.0,243.8,1007300.0,1268.0,139745.0,620.3,844600.0,638.0,96880.0,112.05,722300.0,216.5,1440312.0,585.2,2884457.0,428.6,18335670.0,170.21,1218700.0,63.246,25893000.0,174.22,400500.0,137.67,1417700.0,215.0,930900.0,163.91,5284000.0,10686.0,1699355.0,2427.4099,164400.0,207.28,8245700.0,938.0,13388298.0,330.8,751263.0,28.76,154255800.0,527.0,177088.0,107.8,35293.0,52.98,1967500.0,152.06,101874320.0,46.405,3057144.0,3000.0,4456437.0,39.37,6177500.0,57.22,1693347.0,158.8,1045533.0,138.0,5675007.0,6.69,24003341.0,74.84,3326700.0,340.6,1611947.0,150.0,186121.0,232.89,928700.0,112.4,204578.0,27.32,5102700.0,544.5,5775756.0,62.29,1479300.0,104.62,39934100.0,2580.0,176520.0,741.0,315744.0,457.0,845275.0,262.35,1110700.0,45.73,9702700.0,4197.3262,532818.0,2475.75,378900.0,28.36,7488600.0,81.05,2517800.0,637.83,928600.0,411.0,2362306.0,485.1,2353483.0,95.6,1738945.0,66.47,9408400.0,420.0,27629.0,54.55,1288418.0,99.8,2929971.0,57.88,7140995.0,68.3,823738.0,2954.0,911221.0,235.0,121002.0,607.0,498398.0,530.8,58061156.0,219.0,6240323.0,137.03,520200.0,2333.0,1023804.0,378.0,780112.0,508.0,90282.0,305.33,5251500.0,55.04,1478100.0,1324.0,102658.0,663.0,606403.0,137.5,687989.0,48.31,10208300.0,143.55,20947534.0,434.8,5499867.0,1045.0,40123.0,26.24,719986.0,2057.0,252116.0,86.21,9053100.0,53.43,3524400.0,1169.0,193708.0,370.8,1329033.0,47.4,42165900.0,18.315,2569923.0,35.48,4378700.0,70.72,2521600.0,171.55,393988.0,45.75,5854300.0,225.67,3754900.0,194.01,2953600.0,955.5,1057851.0,10.395,18443046.0,124.61,1102700.0,75.77,2322200.0,2090.0,599484.0,5270.0,10183.0,2128.0,707075.0,131.15,2765000.0,699.0,1248747.0,142.9,1248453.0,203.52,2190700.0,191.3,872600.0,74.61,3367600.0,31.9,13167900.0,4760.0,46595.0,84.77,1014400.0,276.0,647305.0,97.78,1675500.0,60.8,1629971.0,336.14,1011700.0,272.13,1731200.0,111.12,1405300.0,3250.0,132826.0,72.24,5098000.0,3.5,391130.0,153.79,1009200.0,35.28,27424100.0,240.5,256261.0,185.37,2340300.0,31.8152,13900000.0,237.79,1413000.0,60.12,1921600.0,107.5,26028311.0,63.34,4032900.0,28.69,4695500.0,78.9,2587394.0,96.07,5396100.0,71.18,598408.0,84.785,1078800.0,101.36,7090800.0,149.29,1005500.0,194.08,573100.0,53.77,2889700.0,1907.0,2412213.0,34.655,8938600.0,108.18,1062200.0,6302.0,316157.0,50.26,689600.0,205.02,517300.0,182.89,10138100.0,221.4,1123562.0,128.01,6557300.0,27.715,8070370.0,49.05,17679600.0,67.62,2626600.0,29.26,13376800.0,110.4375,1530800.0,226.0,7013750.0,24.89,11055600.0,58.44,4655200.0,58.92,3774800.0,412.5,2291413.0,72.8,1552219.0,75.56,8180500.0,160.76,10035200.0,2944.0,64414.0,45.99,3687400.0,54.71,3980000.0,35.47,14902900.0,56.99,5344000.0,69.99,1005700.0,168.2,398120.0,10.582,18529040.0,4372.0,191534.0,29.4142,7108577.0,65.96,6524000.0,402.45,1636600.0,1901.0,206764.0,70.0,1736400.0,37.55,4433900.0,137.8,84577.0,215.51,2765200.0,107.06,941240.0,3483.5,3349694.0,133.9,1028500.0,97.52,3234500.0,41.2,2520967.0,217.0656,2577480.0,93.36,10323600.0,2500.0,258920.0,105.7,2170100.0,141.49,2157200.0,1221.0,475942.0,21.56,8667800.0,138.9,2555505.0,265.6,532605.0,145.66,922000.0,52.29,8450400.0,2702.0,243314.0,307.1,564500.0,147.58,2066200.0,645.5,2838655.0,775.0,85841.0,36.805,1245463.0,107.48,1349200.0,21.625,8567152.0,30.465,1365541.0,95.09,3778300.0,76.6,818900.0,49.22,12442500.0,113.16,2077400.0,111.48,2144400.0,41.16,6368400.0,160.59,1168600.0,94.01,1936000.0,51.7,607480.0,662.0,212931.0,1757.0,458074.0,198.35,607200.0,358.67,439400.0,68.3,1512200.0,240.42,1362000.0,155.5391,404742.0,116.4,823522.0,458.58,1610800.0,263.7,17495577.0,82.88,2237800.0,83.09,3453900.0,31.79,1190952.0,5.364,32914014.0,14.072,8324557.0,13.04,13116143.0,1182.0,451845.0,1266.0,1325152.0,10.33,8145114.0,109.2,4556500.0,746.0,127050.0,285.5,643100.0,691.47,500800.0,59.92,2369700.0,30.69,5927300.0,61.42,534751.0,232.86,68100.0,75.93,2602200.0,158.0,370214.0,85.0,761523.0,214.49,615700.0,171.83,2462300.0,51.845,2907400.0,59.69,1877000.0,78.2,8343600.0,154.8,915420.0,41.34,7436100.0,106.14,1848300.0,94.1,3675500.0,2687.0,1907436.0,157.37,1554700.0,505.2,3667235.0,11.93,93844200.0,430.0,819571.0,26.175,6582600.0,933.0,629789.0,246.5,571389.0,38.04,17198000.0,409.55,321200.0,197.89,2582700.0,39.19,4439700.0,596.0,30707.0,331.0,737794.0,138.7,530300.0,116.2,921048.0,104.5,1640342.0,856.0,387122.0,110.53,9400639.0,696.89,330400.0,53.32,9912600.0,26.38,41568400.0,19.96,1028300.0,4470.0,59956.0,32.9,3109500.0,759.5,823238.0,23.93,1212730.0,736.6,815925.0,97.98,414900.0,110.0,484531.0,404.0,9509.0,207.29,2007000.0,278.0,366829.0,60.89,3887400.0,49.902,3441044.0,1171.0,287543.0,131.3,1108792.0,8780.0,49111.0,92.8,1993600.0,219.83,1070600.0,72.59,1119700.0,3550.0,438.0,72.7614,14218418.0,77.14,1992300.0,262.0,872088.0,,0.0,65.85,1059900.0,890.1,439989.0,79.77,5499100.0,80.16,2983100.0,111.02,909600.0,24.475,7945910.0,461.45,35466058.0,33.56,4199800.0,35.6,18938200.0,81.9,546977.0,2876.0,71758.0,94.25,32303900.0,93.97,36050200.0,163.8,1736900.0,442.5803,325856.0,101.2,2935000.0,2620.0,402161.0,242.2,781977.0,97.03,808700.0,330.0,1036677.0,322.15,3785900.0,143.0,738294.0,1380.4,5927207.0,686.13,297100.0,33.42,8145700.0,47.15,2616200.0,113.3,5498905.0,11.05,67471600.0,284.1,5400815.0,250.69,1226100.0,285.57,5116000.0,62.94,612454.0,66.44,465880.0,155.5,242118.0,718.0,113282.0,347.0,985316.0,160.0,3067143.0,68.23,4318300.0,208.35,359900.0,1741.5,408042.0,1374.0,131944.0,2089.0,938601.0,315.5,13837315.0,139.07,1607300.0,251.0,941956.0,167.85,189157.0,132.4,287829.0,69.7,2482040.0,79.36,1205600.0,181.8756,5149245.0,14.14,16631000.0,27.81,6083100.0,1776.0,90451.0,39.31,2341600.0,577.0,41114192.0,77.77,1027500.0,825.0,98704.0,15.96,11323800.0,1112.5,947765.0,242.0,846000.0,250.0,526265.0,105.1,613472.0,245.96,437122.0,481.97,902500.0,2105.0,141991.0,690.2,1887345.0,116.5,179200.0,40.78,3872200.0,332.0,136605.0,144.64,22641853.0,10.86,14284530.0,124.65,8114800.0,168.7,1331849.0,98.85,3523500.0,1284.0,2182259.0,1102.0,62587.0,471.42,474700.0,420.0,387901.0,223.96,345000.0,84.21,3166500.0,34.92,3351234.0,772.0,1501206.0,5456.0,715086.0,265.6,257524.0,1539.5,1856816.0,1911.5,2041054.0,1510.0,707294.0,870.0,1322254.0,74.0,1269200.0,670.2,6161131.0,11.92,27172333.0,149.2,3052204.0,28.01,47689800.0,408.3,2236600.0,31.26,4805700.0,465.2,1738845.0,35.44,3043300.0,34.02,4487673.0,55.5,3344009.0,200.71,1227700.0,55.7,3038700.0,52.26,1778900.0,2.4085,191163322.0,235.28,2109500.0,320.32,576400.0,172.1,548102.0,4044.0,330920.0,82.78,9301660.0,234.14,1322700.0,29.17,3485021.0,16.24,4938300.0,168.0,4388611.0,98.1579,1014205.0,696.0,400178.0,168.32,1674800.0,82.95,1605700.0,62.57,4858900.0,168.7,16512554.0,595.0,557072.0,419.5,184419.0,90.2,498214.0,458.5,344553.0,448.0,832755.0,776.0,119290.0,141.79,1588800.0,2035.0,537631.0,107.2,2389724.0,153.92,8421200.0,134.62,29648100.0,650.0,801808.0,139.1,2344943.0,88.05,1720882.0,60.7042,2396783.0,34.63,6526100.0,565.2,265445.0,12.17,73411900.0,156.77,1143300.0,285.2,6048852.0,38.14,8377600.0,67.6,1395209.0,19.2,4796300.0,50.87,4010600.0,379.02,1362800.0,698.0,90300.0,123.65,1414900.0,16.94,14742100.0,60.33,2732900.0,1281.0,268138.0,60.03,19496900.0,47.18,6577100.0,,0.0,56.28,1094400.0,631.0,2698562.0,93.27,1493600.0,97.5508,3139287.0,244.0,28649464.0,190.9193,601206.0,202.59,1204800.0,247.75,240800.0,54.51,1894200.0,48.235,225025720.0,327.07,4214300.0,176.5,1819236.0,478.87,1761400.0,52.06,2276400.0,196.83,3909000.0,86.54,499893.0,49.398,13106000.0,552.5,406308.0,7306.0,1450668.0,295.1,2805900.0,30.53,15141200.0,55.88,5208300.0,98.62,1369700.0,817.0,281188.0,87.39,2582200.0,67.63,1664300.0,352.82,3413300.0,151.4,994000.0,165.1,948854.0,162.69,1901300.0,50.67,2581400.0,72.82,2859137.0,800.5,471562.0,265.9,3194400.0,134.6,3484560.0,83.24,5799200.0,336.5,918600.0,293.02,896500.0,204.68,1928200.0,66.29,7653600.0,77.86,6808200.0,130.0,334086.0,1214.96,471400.0,59.07,10939900.0,293.0,291466.0,42.33,3543500.0,1684.0,46449.0,97.16,530200.0,71.84,1406100.0,155.55,5328852.0,371.52,416300.0,28.055,1916041.0,337.38,446100.0,157.26,1873700.0,85.9365,5707312.0,1466.2999,1379780.0,208.4,10978944.0,952.0,448856.0,50.82,3232800.0,46.74,9327900.0,261.14,555600.0,235.4,591378.0,126.7,961494.0,46.58,5482700.0,127.78,4528100.0,493.72,624900.0,200.0,1644316.0,576.0,288300.0,106.97,9806900.0,151.28,3952600.0,329.4625,4602128.0,38.61,16990300.0,89.97,11089300.0,548.25,639000.0,260.79,33620300.0,266.25,890700.0,299.4,566388.0,22.947,11304000.0,29.28,2861000.0,127.43,4248600.0,36.74,5882300.0,1469.87,76100.0,78.6,1492230.0,840.0,185343.0,315.4,513846.0,262.4,1335615.0,191.8,752632.0,359.0,69890.0,1650.0,47794.0,164.6,1112511.0,13.35,16745800.0,11.096,11479484.0,52.76,2754700.0,212.21,320200.0,74.55,8635800.0,44.87,11233500.0,105.0,754587.0,29.494,59567000.0,1059.0,8065842.0,27.76,4810500.0,119.0,6050800.0,453.66,1782800.0,4.3965,11784447.0,424.54,1136400.0,31.58,8759000.0,208.08,1501800.0,61.12,2842000.0,86.27,2909100.0,156.24,1652000.0,24.063,474910000.0,5371.7202,22600.0,277.6,25167715.0,16.07,1862700.0,15.91,5555000.0,178.82,2104700.0,6908.0,181435.0,63.22,5061000.0,441.2,3326203.0,930.0,9958.0,166.795,1671600.0,64.38,3174000.0,87.37,2759600.0,81.2,6098800.0,201.0,1018978.0,377.6,364177.0,10.678,8054749.0,84.56,8732200.0,54.7487,6303000.0,502.0,1209321.0,83.43,2293000.0,2500.0,160235.0,60.19,16825700.0,115.0,767053.0,542.5,563709.0,449.6,692505.0,54.62,1080691.0,92.24,9863200.0,,0.0,508.0833,141567.0,280.51,367400.0,108.24,1885300.0,72.55,2957300.0,146.0,2819290.0,15.99,16025200.0,191.6,2517150.0,92.73,8426800.0,58.52,3673200.0,173.53,6480800.0,364.4,1639724.0,121.2,1490104.0,39.9,24583600.0,73.37,2553600.0,139.85,9219700.0,141.84,3309700.0,334.22,1612300.0,606.0,149566.0,163.0,517618.0,55.02,3146000.0,597.4,5740275.0,106.0,6701663.0,239.0,960868.0,131.35,788200.0,119.83,4342500.0,1751.0,358325.0,97.35,6141300.0,130.53,8289500.0,474.5,593645.0,860.5,851565.0,53.35,1903600.0,77.89,1683900.0,312.77,16412200.0,350.64,306400.0,459.0,74588.0,129.16,1952600.0,1185.0,38600.0,26.99,5399600.0,81.7,482862.0,1183.0,8627031.0,30.4001,4254546.0,287.64,1125700.0,2795.0,146928.0,1229.5,1766663.0,842.2,1777764.0,97.95,3521200.0,119.96,647000.0,553.0,430642.0,73.68,1003050.0,159.74,860300.0,73.24,12491500.0,116.55,8312100.0,47.8225,1163672.0,87.22,3697711.0,331.4,856705.0,1904.0,98519.0,64.57,4137100.0,1926.0,346947.0,60.15,1361100.0,766.8,535500.0,2537.0,4360964.0,18.96,27123800.0,2352.0,39308.0,199.8,503636.0,304.5,679571.0,5642.0,2490388.0,92.32,3508300.0,5816.0,917983.0,111.82,889900.0,208.55,727600.0,1734.5,71804.0,543.2,2080565.0,38.935,1446860.0,294.3,794600.0,35.84,1693200.0,,0.0,428.07,648500.0,309.4,1711505.0,103.68,2221900.0,155.2,68289345.0,922.0,2961079.0,132.03,2581800.0,4138.0,50074.0,509.8,6644284.0,98.32,6407400.0,123.32,993600.0,39.54,2775838.0,133.14,845601.0,951.5,257804.0,498.0,211037.0,3.4455,80632141.0,88.98,1572803.0,110.06,1783373.0,250.79,1194100.0,257.2,8586843.0,99.46,6248800.0,56.68,112494900.0,1097.0,233403.0,502.0,325473.0,453.9,4781417.0,86.5,1745720.0,84.1,2545139.0,753.2,3190848.0,53.46,2028058.0,780.2,6756727.0,122.5,7730418.0,129.5,1241685.0,2469.5,19015334.0,49.8,617208.0,216.99,1472000.0,145.58,1593475.0,151.56,972300.0,49.36,10345900.0,1708.5,1327276.0,687.6,3101830.0,1513.0,182175.0,1197.5,2916627.0,240.76,365900.0,369.84,999500.0,159.4,1035304.0,66.18,5092400.0,256.0,382525.0,,0.0,112.2,2467000.0,332.73,1953200.0,213.0,555099.0,173.6,4332355.0,11225.0,149749.0,73.425,3536800.0,80.1,3297836.0,153.3,5073702.0,323.0,3582.0,1749.5,2709376.0,1339.0,286795.0,255.3,1045694.0,696.8,16406769.0,178.54,765500.0,1198.0,1517786.0,17.53,8088600.0,16.396,4903445.0,116.29,2141500.0,45.865,2474687.0,76.74,4597100.0,215.05,1294900.0,152.56,938744.0,87.6,5561650.0,994.5,139959.0,2812.0,780190.0,35.88,3400.0,80.38,1650900.0,113.23,2053500.0,3481.0,168952.0,94.14,357136.0,30.46,7940900.0,275.69,2193300.0,150.6,314404.0,74.66,2485600.0,18.44,32076200.0,51.85,1456700.0,775.0,1221224.0,2345.0,194796.0,170.2,4002471.0,728.2,393100.0,414.72,247800.0,159.98,2669800.0,73.27,971500.0,126.51,1634100.0,147.0,1281513.0,1930.0,91973.0,223.7,214122.0,105.17,2529400.0,31.88,46857500.0,102.0,1232888.0,158.37,2574200.0,61.6,2510475.0,586.0,184545.0,72.8,1775431.0,74.76,4303800.0,81.76,1781100.0,555.96,1409800.0,236.5,642474.0,143.01,6487700.0,949.0,878345.0,549.88,170700.0,41.49,3050600.0,72.37,1538900.0,121.4,4301973.0,48.45,1380500.0,251.7,1648607.0,106.57,2778400.0,96.3,1319132.0,171.76,2320400.0,300.5,880070.0,254.8,13855662.0,183.26,143717900.0,57.3,4005100.0,189.1,1245900.0,56.53,3729400.0,56.45,6586419.0,113.81,1267400.0,114.95,12786715.0,175.73,5034600.0,68.19,1196400.0,325.07,343600.0,46.21,21019400.0,32.36,34241800.0,17.654,28638089.0,40.64,2368300.0,116.59,754900.0,160.0,6129078.0,518.42,718100.0,4073.0,3985804.0,46.17,2038398.0,464.58,3258200.0,195.15,3168900.0,185.06,4892100.0,416.09,1279500.0,,0.0,145.8,556831.0,37.51,28999400.0,936.5,957688.0,1043.5,3415441.0,218.66,7985600.0,1716.0,159462.0,560.0,215848.0,32.3,6341400.0,27.39,2607597.0,131.62,4717300.0,,0.0,167.51,953000.0,20.0299,6052043.0,96.18,81913489.0,438.0,120366.0,168.35,61415.0,128.4,2235326.0,180.9,1541200.0,192.06,564000.0,295.25,1095200.0,25.5,6022000.0,410.8,281318.0,46.14,2886300.0,9.85,8683500.0,762.0,514226.0,36.88,22433200.0,100.78,1101700.0,311.73,497400.0,,0.0,14.05,20094500.0,183.41,1697700.0,26.6742,5285782.0,92.43,1824400.0,1860.0,596602.0,71.56,2347200.0,40.17,52855100.0,2885.0,821177.0,468.6,246477.0,154.36,2210300.0,29.25,9676000.0,46.0333,25542600.0,801.0,604820.0,966.8,2381490.0,,0.0,40.7867,2232900.0,59.47,2699000.0,328.57,516900.0,2916.0,757383.0,227.6,638900.0,307.0,854300.0,29.99,4518400.0,108.33,2212800.0,65.44,3794100.0,106.94,18263500.0,163.0,383800.0,99.9,1405000.0,126.7,1378500.0,36.11,1449631.0,126.63,1944700.0,292.46,211300.0,107.97,2693300.0,164.56,1911300.0
+2023-03-15,306.0,1696346.0,134.03,2016700.0,108.4,7419190.0,2510.6794,5456868.0,152.99,77167900.0,154.06,6304600.0,199.85,11962916.0,1900.0,2682890.0,55.77,2268291.0,113.58,6305100.0,97.8,5712100.0,28.72,1605486.0,10.222,23041926.0,62.74,2857200.0,246.17,4508000.0,29.98,3142014.0,333.61,4627100.0,182.93,3972700.0,76.81,3395600.0,1896.5,2054339.0,213.25,2538000.0,141.16,980547.0,195.79,1857200.0,1375.6,166611.0,85.24,1441800.0,23.05,4902900.0,61.24,3520700.0,50.55,33886130.0,183.8,1225960.0,4971.0,1294451.0,133.7091,1504825.0,47.96,10302500.0,116.3,1695773.0,111.22,474400.0,333.6,762127.0,177.09,2001700.0,71.94,2115500.0,214.4,3029300.0,126.0,205587.0,318.17,1105100.0,110.61,2826400.0,103.84,1065900.0,1830.0,23380.0,204.1,2380466.0,944.0,559732.0,118.48,9517700.0,10.74,10343200.0,89.68,86177400.0,134.0,1619200.0,234.9,3092300.0,283.54,926300.0,202.32,3117500.0,96.2,70731800.0,38.45,12148400.0,1445.5,2673433.0,59.3,1496175.0,285.85,1514600.0,66.67,1279200.0,32.05,12001200.0,163.0,657723.0,277.04,1293200.0,38.02,5402400.0,57.61,8585100.0,108.76,2532800.0,126.95,2291100.0,,0.0,784.5,609254.0,233.8,1705468.0,1230.0,458725.0,606.69,1047200.0,619.0,254949.0,113.78,1096800.0,215.0,1174866.0,577.6,5461173.0,407.0,15069780.0,169.93,727300.0,62.604,22963000.0,171.22,481000.0,140.63,1523400.0,211.21,610200.0,159.81,6100800.0,10644.0,3311202.0,2415.6799,211200.0,198.21,10894200.0,911.6,8325112.0,308.8,1525681.0,28.49,131104400.0,524.0,127972.0,108.0,649846.0,52.1,1775000.0,138.24,149633932.0,44.535,5292272.0,2960.0,4977816.0,38.23,7016000.0,55.75,2984296.0,156.6,829202.0,137.7,7317830.0,6.048,49373416.0,75.55,3135300.0,348.0,3206868.0,149.2,315942.0,234.48,1231300.0,111.75,285940.0,26.9,5423400.0,528.5,5744697.0,61.81,1326900.0,96.79,6957200.0,2505.0,200812.0,726.0,228782.0,454.0,733295.0,262.37,735500.0,44.01,10377800.0,4079.1792,359278.0,2415.73,425600.0,26.85,14303700.0,79.53,2659800.0,631.74,1130000.0,406.9,4771413.0,464.1,3583837.0,94.69,2138658.0,67.48,10701900.0,447.0,878935.0,54.33,2037315.0,98.5,2918281.0,52.03,13047147.0,65.9,793754.0,2927.0,1322277.0,228.0,302964.0,571.5,548493.0,486.8,80860103.0,205.2,7462940.0,136.15,623800.0,2249.0,1293183.0,361.0,935338.0,494.25,104475.0,297.88,7162800.0,53.43,1502500.0,1292.0,86135.0,625.0,670169.0,137.0,1711941.0,47.97,10654300.0,143.3,47391772.0,428.5,3663257.0,1025.0,34906.0,26.04,1029938.0,2029.0,365373.0,86.67,7441000.0,54.93,3635300.0,1200.0,960487.0,368.4,675119.0,44.82,41832800.0,17.69,3938022.0,35.67,3730200.0,69.82,2264900.0,165.75,612147.0,43.31,8194600.0,217.26,5471700.0,187.4,2654400.0,920.5,978449.0,9.49,24806022.0,122.25,797400.0,73.91,2378100.0,2032.0,244288.0,5240.0,11551.0,2073.0,1105974.0,132.69,2746700.0,636.4,1973698.0,141.0,2155627.0,202.94,3116300.0,188.65,926800.0,72.48,3833900.0,31.51,16906800.0,4780.0,201081.0,86.19,1440700.0,276.5,780352.0,97.6,1337700.0,57.5,1457165.0,341.94,1291200.0,270.36,1585000.0,107.51,1725400.0,3150.0,86260.0,72.93,5993500.0,3.42,509140.0,156.34,1130000.0,35.89,22670200.0,234.0,347613.0,182.67,2785400.0,31.8174,12435000.0,230.49,1391500.0,61.66,2281000.0,102.95,39376212.0,63.54,3744600.0,29.09,5337700.0,78.0,5584568.0,92.93,6946200.0,66.84,886073.0,84.6575,1373200.0,95.24,10661200.0,149.61,1404200.0,189.22,600900.0,54.34,2534300.0,1874.0,5391011.0,34.045,4530400.0,107.17,992100.0,6248.0,511560.0,48.18,660200.0,194.9,974100.0,182.91,7716900.0,219.2,948666.0,129.32,6123700.0,26.29,11818534.0,49.06,17354900.0,67.35,1970100.0,28.98,15821500.0,108.085,1647600.0,222.6,9109549.0,22.78,17339300.0,57.07,5062800.0,56.85,4254000.0,401.0,2032133.0,71.6,3029281.0,75.4,7989900.0,153.8,14063100.0,2964.0,149093.0,44.33,4586600.0,55.91,5175400.0,33.23,18703300.0,58.47,5420500.0,68.67,947600.0,164.95,600691.0,9.603,31934640.0,4232.0,267598.0,28.3849,11851771.0,67.54,8149800.0,390.48,1964100.0,1839.0,769546.0,67.7317,2333400.0,37.51,5072600.0,133.0,3688508.0,218.56,2637600.0,102.4,1540204.0,3449.5,3472017.0,132.85,1227400.0,96.28,3824800.0,39.64,4039334.0,214.6365,3047292.0,93.1,9543800.0,2466.0,311224.0,105.26,3288600.0,140.31,1872400.0,1173.0,322331.0,21.53,6340700.0,128.3,3001855.0,270.6,4376852.0,140.33,1494200.0,50.48,8006200.0,2584.0,249106.0,312.6,772400.0,147.76,1922300.0,621.5,2941307.0,755.0,133853.0,36.55,1749101.0,108.97,1701800.0,21.67,12890543.0,29.635,1923108.0,96.83,3856800.0,76.04,738700.0,45.12,23274200.0,113.72,1967400.0,111.38,2803200.0,40.81,5740600.0,159.23,1375100.0,95.64,2828000.0,50.7,497559.0,639.0,672178.0,1747.0,714222.0,199.26,683900.0,338.38,520600.0,68.12,2115600.0,236.8,1322900.0,154.0712,638472.0,114.0,1340325.0,456.48,1136400.0,245.3,16593329.0,80.17,1383500.0,80.53,4213600.0,31.26,2233403.0,5.246,55604959.0,13.56,12937248.0,12.31,27815991.0,1111.0,1039528.0,1194.0,6235362.0,10.38,17452962.0,101.48,6558500.0,725.0,358739.0,276.27,679700.0,694.99,492100.0,59.97,1612800.0,28.83,10060500.0,60.18,636844.0,226.85,91600.0,76.82,2439600.0,152.5,494532.0,84.2,592692.0,216.79,622000.0,159.27,4526100.0,52.545,2947200.0,60.29,2503500.0,79.48,3695200.0,152.2,1213167.0,41.84,10791200.0,105.69,1355200.0,91.73,4001400.0,2629.0,1959141.0,157.58,855400.0,470.2,12481179.0,11.71,108909300.0,419.0,2037479.0,25.78,8051600.0,906.0,833647.0,242.5,937071.0,35.51,26465400.0,404.69,351800.0,195.3,2674300.0,39.72,3069700.0,582.8,103852.0,319.0,1055649.0,138.54,512700.0,115.8,1486927.0,104.0,3904229.0,843.0,648185.0,109.26,5686476.0,668.3,322000.0,51.57,13603100.0,25.41,37870100.0,19.58,835300.0,4540.0,190325.0,32.52,2807800.0,714.0,898358.0,23.46,1978104.0,737.6,1126120.0,97.19,669600.0,110.6,964242.0,400.0,239151.0,203.22,2756900.0,266.0,685619.0,60.39,3450400.0,48.5154,3406542.0,1108.0,678198.0,122.0,1300763.0,8515.0,59548.0,93.0,1786608.0,216.75,1419700.0,72.25,1263000.0,3630.0,2234.0,71.6361,15107797.0,76.76,2326200.0,256.0,1375161.0,,0.0,64.75,1678600.0,865.3,787787.0,79.65,4875400.0,80.95,3315700.0,107.62,717000.0,21.495,18101400.0,412.0,130623268.0,32.81,3346600.0,34.33,17992100.0,79.05,1157330.0,2864.0,218749.0,96.55,38367300.0,96.11,50622100.0,163.13,1459200.0,438.8437,792114.0,99.48,3633700.0,2538.0,403624.0,241.0,1772999.0,95.89,776000.0,315.8,1395759.0,312.19,6596700.0,141.2,817075.0,1381.4,13479460.0,667.74,469900.0,30.41,23463100.0,47.34,3122500.0,110.9,6578404.0,10.85,71165700.0,247.4,9961194.0,247.47,1338300.0,287.97,4835500.0,60.12,650226.0,65.64,742059.0,150.0,304263.0,721.0,232511.0,336.5,1168613.0,156.8,4196727.0,65.33,3265300.0,205.43,339600.0,1739.0,519028.0,1298.0,311543.0,2047.0,619114.0,318.5,17903259.0,135.83,1952500.0,245.4,1248021.0,163.35,232773.0,127.75,402024.0,68.0,2311130.0,78.33,1413400.0,177.3044,4165804.0,13.91,16778500.0,27.96,8857800.0,1740.0,123201.0,39.44,2224600.0,548.4,44631420.0,77.49,1229500.0,807.0,148594.0,15.76,10794900.0,1074.5,1584576.0,244.42,1271500.0,230.0,1145139.0,104.6,1337847.0,234.36,399651.0,483.87,867500.0,2020.0,181026.0,659.8,2000009.0,116.0,62260.0,39.38,5743300.0,337.0,42657.0,133.64,43561543.0,10.875,20812267.0,123.28,5989300.0,174.9,2669436.0,97.52,4261300.0,1191.0,1591406.0,1082.0,111064.0,464.97,401600.0,413.5,712311.0,215.8,447700.0,82.72,1807500.0,33.25,6513412.0,695.5,5128006.0,5216.0,1140601.0,259.2,1074864.0,1488.0,1802721.0,1884.0,2599426.0,1441.0,710478.0,840.5,1350622.0,72.47,1502800.0,656.2,4711733.0,10.778,45207987.0,146.4,4693772.0,28.41,49322800.0,406.32,1852700.0,31.46,3602300.0,439.5,2139718.0,34.48,3660900.0,33.22,5821277.0,54.15,2645988.0,195.27,1804600.0,52.93,4200900.0,52.07,1290800.0,2.2435,282185531.0,234.18,1594000.0,310.82,476600.0,165.0,896808.0,3950.0,389822.0,80.5,16488874.0,228.55,2232200.0,27.68,5604666.0,16.02,6897500.0,161.7,4475994.0,95.4532,850510.0,688.0,414650.0,168.77,1222900.0,80.33,2286600.0,58.99,4746500.0,161.9,21761697.0,577.0,954795.0,404.5,187698.0,89.1,506490.0,455.0,272255.0,438.5,1003059.0,774.0,117202.0,145.46,1348500.0,1941.0,729712.0,105.0,2220552.0,154.35,7757700.0,128.26,34280600.0,633.0,408302.0,132.1,2901264.0,85.15,3431053.0,61.277,2431928.0,34.92,8896800.0,539.3,347845.0,11.75,58652900.0,154.45,948100.0,273.7,6409758.0,38.11,6029900.0,67.2,2394542.0,18.67,6358900.0,49.83,3122400.0,370.31,1013400.0,660.0,240477.0,125.82,1936800.0,16.58,24330400.0,59.13,3883900.0,1241.0,502315.0,60.43,21089900.0,48.29,7340600.0,,0.0,54.31,1262700.0,618.8,2597276.0,92.31,659800.0,96.9893,5002096.0,230.0,36133382.0,188.3333,770801.0,200.78,1152500.0,241.95,435000.0,53.37,2769500.0,46.015,259713819.0,329.47,4743500.0,176.3,2550263.0,473.31,2273300.0,53.1,2710900.0,198.59,3794100.0,83.92,855230.0,48.705,12145000.0,542.5,678217.0,7206.0,1148799.0,293.23,2055300.0,29.73,12768800.0,53.11,7056700.0,97.99,1515300.0,789.0,554414.0,84.16,2946500.0,67.03,2923300.0,348.08,3082600.0,150.83,760100.0,151.5,1196687.0,158.33,2757700.0,50.16,2139600.0,70.15,4519645.0,774.7,658997.0,266.34,3419400.0,128.4,3307533.0,80.51,6068800.0,335.35,734200.0,292.79,960200.0,212.13,1956200.0,66.4,8512800.0,78.41,5367900.0,126.0,197203.0,1188.96,475000.0,56.3,9897600.0,284.0,893841.0,41.04,6511200.0,1636.0,93232.0,94.54,555200.0,72.92,1507900.0,145.4,11118755.0,379.87,604700.0,27.095,2451739.0,325.21,596200.0,154.08,2266700.0,85.9365,5850473.0,1415.7,1168148.0,198.4,14231077.0,932.0,564723.0,51.175,5184600.0,46.87,8897600.0,260.64,454800.0,232.4,1233739.0,118.9,1926173.0,44.74,6977200.0,122.69,6669100.0,476.61,620300.0,194.2,1603995.0,555.0,450384.0,107.63,10942700.0,149.6,2740000.0,311.1007,7741207.0,37.62,18999200.0,85.39,14814000.0,536.77,506400.0,265.44,46028000.0,258.72,1030200.0,293.8,1331959.0,22.755,6895000.0,26.69,5751900.0,124.89,3629900.0,36.5,3669400.0,1438.88,82000.0,77.6,3744341.0,822.0,303648.0,303.2,731217.0,260.0,1643755.0,183.4,895108.0,353.5,12210.0,1630.0,72308.0,160.6,834635.0,12.91,21479300.0,10.26,19752044.0,51.91,2629800.0,206.39,276700.0,75.52,12030300.0,46.11,14169500.0,104.8,1672521.0,30.379,92153000.0,1048.5,18004369.0,27.85,5493600.0,118.17,6599200.0,448.9,1513200.0,4.2445,19196658.0,422.26,1186800.0,30.82,7202200.0,205.18,2039300.0,61.05,2414900.0,84.61,1916800.0,144.81,3214200.0,24.228,524486000.0,5322.8901,32100.0,261.8,32821996.0,15.99,1394900.0,15.92,3860000.0,174.6,2497500.0,6658.0,328539.0,63.06,5503300.0,425.0,4740801.0,920.0,20199.0,166.235,1209000.0,60.88,4705100.0,85.67,2691300.0,78.0,7514800.0,190.4,1446498.0,371.15,539063.0,10.742,12436440.0,82.98,11463000.0,54.5507,5508000.0,475.4,1664891.0,81.16,2710400.0,2475.0,189616.0,56.8,30722100.0,112.9,618461.0,515.0,598957.0,439.8,744837.0,51.94,2264386.0,91.9,5896200.0,,0.0,498.3333,695697.0,277.88,376300.0,107.0,1992900.0,70.69,4642800.0,140.2,4966518.0,15.86,19732200.0,190.0,2679220.0,91.21,9654700.0,58.62,3621600.0,176.63,7099800.0,356.4,1884270.0,118.2,1803582.0,40.28,25498400.0,69.69,3045600.0,141.83,8823500.0,135.06,4091000.0,313.54,2064800.0,604.0,149414.0,160.0,1187689.0,54.62,3351600.0,562.6,3432337.0,106.3,12593140.0,237.5,1388012.0,128.5,938300.0,120.01,4416000.0,1713.0,440654.0,96.18,7110400.0,125.05,7609800.0,472.0,1107801.0,873.0,1462553.0,51.68,1722300.0,78.21,1243500.0,307.89,1605600.0,345.99,300700.0,450.0,106637.0,125.43,1633300.0,1220.0,90397.0,27.24,9166400.0,81.0,919672.0,1036.0,13456383.0,29.5834,5927592.0,288.56,1066600.0,2760.0,215490.0,1214.5,3323088.0,832.8,2159254.0,93.65,6810300.0,117.52,931500.0,524.0,572282.0,71.12,1370434.0,155.34,1368800.0,73.91,10548700.0,115.49,8596900.0,47.451,1022295.0,82.6,4407823.0,327.2,1762462.0,1856.0,519497.0,62.06,5749100.0,1894.0,312118.0,59.87,1244500.0,760.3,499300.0,2512.0,5068214.0,17.65,31085300.0,2240.0,67065.0,198.55,642392.0,306.5,1438766.0,5334.0,7302485.0,87.16,2536700.0,5796.0,1282281.0,111.64,824100.0,207.99,742100.0,1686.0,111616.0,540.2,5402105.0,36.655,2387093.0,276.66,1125400.0,36.15,2147500.0,,0.0,420.93,787500.0,298.2,2331490.0,102.3,3074300.0,144.14,58378120.0,895.5,1258208.0,132.8,3085300.0,4026.0,70461.0,503.0,9385476.0,95.83,5755300.0,122.54,1202500.0,38.22,3637931.0,127.14,1144645.0,965.5,527884.0,493.0,361523.0,3.208,115638529.0,89.77,2862208.0,108.38,2876509.0,256.35,1365700.0,253.1,5026879.0,99.34,6603300.0,59.55,87012300.0,1071.0,593305.0,497.0,434113.0,437.0,3966146.0,86.3,2863733.0,82.2,4081910.0,742.8,2426329.0,51.27,2123955.0,782.6,6334716.0,123.0,9992046.0,128.0,4717413.0,2259.5,48427247.0,48.95,797985.0,216.55,1425700.0,138.1,2516705.0,153.55,1163500.0,45.32,18103300.0,1655.5,759460.0,674.4,27660291.0,1462.5,1642134.0,1179.0,3548449.0,236.36,339500.0,366.82,903100.0,154.8,1837218.0,67.65,6256400.0,254.0,780959.0,,0.0,109.69,2499900.0,333.98,2068500.0,211.0,893245.0,177.1,6354263.0,10965.0,241761.0,73.18,2931800.0,77.7,23071997.0,150.0,6794567.0,310.5,4007.0,1719.5,11273372.0,1316.0,572275.0,246.0,2381782.0,643.2,11660708.0,176.39,572400.0,1164.5,3047926.0,16.87,10241600.0,15.782,6789727.0,101.75,6186700.0,44.125,3561723.0,73.7,4209700.0,216.03,1009800.0,144.5,1391820.0,88.6,11777108.0,998.0,389195.0,2810.0,1210105.0,35.88,2300.0,79.8,2300200.0,111.7,1871700.0,3404.0,261299.0,93.34,460975.0,28.9,9619500.0,273.03,1535000.0,147.0,506324.0,74.98,2886600.0,18.31,34436400.0,52.06,1529800.0,766.2,1822490.0,2300.0,209264.0,161.9,1906015.0,697.13,445200.0,405.52,190900.0,158.0,2294100.0,72.77,805000.0,123.93,2373300.0,144.6,2510854.0,1888.0,251048.0,223.2,259040.0,102.63,2050400.0,32.1,38942600.0,101.5,1194889.0,159.13,2633900.0,56.86,12421820.0,575.0,286681.0,72.2,2394557.0,74.16,6420700.0,83.56,1473700.0,542.7,1918900.0,227.0,772966.0,144.42,7801500.0,923.8,1465953.0,531.2767,251100.0,40.55,4689200.0,68.15,2956800.0,121.6,7635908.0,48.94,1677300.0,255.3,2452825.0,106.66,2879800.0,91.7,1078642.0,166.49,2459000.0,297.0,1025017.0,251.9,15823674.0,180.45,145995600.0,58.14,4129500.0,178.58,2210400.0,55.09,3713200.0,53.27,12938098.0,113.31,1086900.0,113.55,18810596.0,174.39,4918300.0,66.16,1617500.0,328.11,366900.0,43.14,16641100.0,31.97,28434900.0,16.054,40690609.0,40.56,3088500.0,117.65,858600.0,157.6,6043247.0,524.18,812500.0,4040.5,3940434.0,46.16,2891230.0,465.43,3770200.0,192.04,5749600.0,184.36,4306700.0,393.82,1830600.0,,0.0,141.8,1906162.0,35.44,33125800.0,940.5,1247663.0,1053.5,3681804.0,216.37,8372200.0,1624.0,230047.0,571.0,353076.0,31.63,6480500.0,26.75,4367502.0,124.33,8770700.0,,0.0,162.81,1081500.0,20.0001,7341443.0,94.02,117863874.0,442.5,247384.0,162.0,72200.0,123.18,2568113.0,179.97,1665400.0,191.9,522900.0,294.27,839100.0,24.41,6411500.0,390.2,481779.0,46.15,2798300.0,9.5,11314900.0,742.5,877961.0,37.06,21722200.0,96.23,1469600.0,301.85,526300.0,,0.0,13.57,17601500.0,184.36,1450900.0,25.994,5865653.0,94.69,2194300.0,1729.0,3410288.0,71.25,2623800.0,38.85,47324600.0,2651.0,893333.0,470.6,573284.0,155.06,2914100.0,28.78,11603600.0,46.5467,33133500.0,761.5,922821.0,921.4,3394706.0,,0.0,40.2,5244300.0,59.305,2877200.0,325.59,478600.0,2811.0,1287229.0,219.72,624400.0,306.5,1492400.0,29.59,4446600.0,104.86,3135800.0,67.31,4601300.0,101.62,25733800.0,152.0,157009.0,96.55,1237100.0,127.13,1748400.0,34.37,1340054.0,125.26,1361300.0,287.74,272900.0,107.67,2287700.0,163.57,1824100.0
+2023-03-16,306.5,1278628.0,136.82,1789300.0,110.1,3148959.0,2431.7148,6114821.0,155.85,76161100.0,155.3,6331200.0,211.0,11184599.0,1949.5,1600776.0,57.04,2123612.0,119.99,7691900.0,99.03,5289100.0,29.19,1404202.0,10.224,15128967.0,66.07,3699600.0,252.92,4119600.0,30.33,3329949.0,353.29,6946600.0,186.63,3753500.0,76.47,3313900.0,1954.5,1321579.0,215.8,2193600.0,141.94,744969.0,200.59,1463000.0,1431.0,154653.0,86.05,1497900.0,23.25,4643700.0,62.48,3083900.0,49.84,19272552.0,185.6,456409.0,4939.0,1704641.0,136.2,1404268.0,50.19,13158000.0,119.28,1588878.0,110.97,866700.0,346.0,1727348.0,183.6,1499300.0,72.53,2508700.0,214.61,1928100.0,129.0,238342.0,326.4,924800.0,112.1,2727900.0,106.18,1128300.0,1870.0,17658.0,205.1,1846413.0,953.0,313821.0,122.83,6787700.0,10.79,5619100.0,96.6,115839200.0,135.84,1194700.0,234.57,2326000.0,288.08,933800.0,205.05,2622400.0,100.04,84446900.0,40.67,20572000.0,1454.0,2100216.0,61.8,1196684.0,299.02,1620500.0,67.37,1015700.0,32.81,7570300.0,163.4,396017.0,279.65,900000.0,38.86,4162000.0,58.75,5817800.0,112.17,1942000.0,124.09,2277200.0,,0.0,797.0,507889.0,239.4,795107.0,1226.0,277952.0,630.56,1063200.0,630.0,249903.0,114.34,1070800.0,219.0,1297541.0,589.6,4102266.0,415.0,10800234.0,165.46,930500.0,63.65,31716000.0,171.71,440000.0,142.65,1414200.0,216.98,438500.0,160.73,4737300.0,10798.0,2264805.0,2413.3201,112300.0,203.19,6747300.0,916.8,8058044.0,308.4,1302521.0,28.97,108348800.0,543.0,118551.0,107.0,70854.0,52.12,2042600.0,142.38,158923216.0,45.085,3649612.0,2968.5,3504064.0,38.37,7920500.0,55.77,2795575.0,154.8,605902.0,137.3,5909406.0,6.254,27258427.0,77.09,2949800.0,335.4,3076026.0,151.2,349963.0,238.0,1226000.0,114.0,335891.0,26.96,4035500.0,534.0,12248651.0,62.39,929600.0,96.72,2212300.0,2440.0,153564.0,742.0,210855.0,442.0,684675.0,265.25,1010600.0,44.4,7326000.0,4192.144,540091.0,2439.9099,337600.0,27.3,12681000.0,82.39,2468100.0,636.98,726200.0,399.9,4820372.0,470.0,3091647.0,95.77,1608880.0,67.1,10541100.0,453.0,114232.0,55.03,2543928.0,100.2,2100314.0,52.71,8644803.0,66.92,435329.0,3001.0,1359768.0,226.0,86822.0,581.5,351902.0,482.45,91002516.0,215.4,1909490.0,137.49,594200.0,2285.0,1552527.0,366.0,599352.0,502.0,146320.0,302.01,6325700.0,55.11,1378000.0,1308.0,83392.0,628.0,524567.0,134.5,807910.0,48.3,7845500.0,146.65,44159667.0,439.0,3942151.0,1035.0,54642.0,26.37,673315.0,2068.0,202032.0,87.26,6025200.0,53.51,3755100.0,1200.0,620246.0,371.8,318187.0,45.62,28877300.0,17.725,3133495.0,35.88,3407400.0,70.51,1606100.0,169.85,440212.0,44.48,5224300.0,218.71,3555000.0,191.86,2403400.0,904.0,1067540.0,9.518,17564495.0,123.98,864200.0,75.56,2184900.0,2058.0,146150.0,5280.0,6714.0,2132.0,1924233.0,132.52,2261900.0,657.4,1672855.0,145.0,618060.0,207.82,3228500.0,193.58,932600.0,73.06,3746800.0,32.59,14992000.0,4730.0,92140.0,85.96,1276600.0,281.0,752355.0,98.21,1081400.0,58.0,1028166.0,346.45,2105800.0,274.43,1473000.0,110.87,1302200.0,3170.0,63803.0,72.95,4256400.0,3.45,311640.0,154.86,1070900.0,36.24,22245100.0,236.5,195017.0,187.21,2176600.0,32.5028,17445000.0,231.84,1355800.0,61.92,2376000.0,103.7,28502019.0,63.19,4389000.0,29.33,6044100.0,78.6,15680319.0,93.56,3983200.0,66.24,855545.0,86.3225,1285600.0,96.4,10111500.0,152.05,1131000.0,191.96,394600.0,54.06,2648200.0,1926.5,4099717.0,35.005,4058200.0,105.14,1059500.0,6424.0,469534.0,48.87,754200.0,193.56,703900.0,187.3,8369500.0,210.8,1111748.0,133.52,6939900.0,26.85,10512854.0,50.12,21425100.0,67.75,1826500.0,29.33,14005300.0,108.9025,1381200.0,229.4,8081654.0,23.51,10879600.0,58.4,6605300.0,56.96,4861400.0,401.5,2662379.0,64.95,3435425.0,75.83,6639100.0,154.29,12849600.0,3012.0,77645.0,44.71,3381600.0,55.88,4467700.0,33.71,13436300.0,60.73,4880300.0,69.44,1289200.0,171.95,617756.0,9.479,30759616.0,4288.0,363506.0,28.9623,10495924.0,69.21,5677900.0,391.11,1621800.0,1817.0,212664.0,69.4583,1539000.0,38.05,5951500.0,133.0,304857.0,212.09,3080800.0,104.68,1645495.0,3534.5,4009395.0,134.0,1026500.0,98.08,3401800.0,40.165,3220572.0,221.0461,3028567.0,94.29,9931700.0,2388.0,334731.0,103.09,4055000.0,139.01,2189700.0,1133.0,793242.0,21.39,6432900.0,134.0,3029822.0,272.0,3232266.0,140.76,1068100.0,50.91,6851400.0,2636.0,203210.0,313.94,837700.0,150.36,1266900.0,614.5,1767542.0,750.0,75927.0,38.085,1801945.0,109.22,1380900.0,21.735,10908549.0,30.445,1536153.0,97.2,4859300.0,78.03,1138300.0,46.27,14250200.0,114.56,2653700.0,113.53,2110500.0,41.45,6022400.0,158.77,1329800.0,96.3,2182200.0,51.0,578735.0,639.0,609617.0,1718.0,358472.0,200.68,968600.0,354.25,371800.0,68.98,2203100.0,237.23,1083200.0,157.5451,726264.0,116.4,708067.0,468.5,1230100.0,237.7,15677463.0,81.96,1984900.0,81.92,3420600.0,31.64,1289931.0,5.296,31518096.0,13.776,10509973.0,12.162,26121315.0,1111.0,686702.0,1213.5,2109872.0,10.845,14850129.0,104.48,6637900.0,734.0,193618.0,279.93,572000.0,702.58,531400.0,58.91,1362600.0,30.12,6224300.0,61.68,487321.0,232.44,102200.0,76.8,2222100.0,154.5,785240.0,88.8,1164912.0,211.88,498000.0,164.38,3451800.0,52.95,2192000.0,60.53,1651600.0,81.91,4780400.0,155.0,1474120.0,42.15,8506700.0,107.35,854900.0,95.12,3199400.0,2653.0,2546771.0,159.96,898600.0,487.3,5195516.0,11.82,74017200.0,414.5,2121164.0,26.19,6665600.0,918.0,609237.0,242.0,896259.0,36.1,25292000.0,405.2,495600.0,204.05,5068500.0,40.15,3246300.0,585.0,63669.0,325.0,898134.0,140.92,364400.0,117.2,1101520.0,103.0,1535398.0,855.0,383697.0,109.49,5951775.0,679.97,314500.0,52.15,10721600.0,26.46,37607400.0,19.32,3496900.0,4790.0,211505.0,32.94,3746700.0,731.0,976983.0,23.75,1300227.0,697.8,1883263.0,95.16,956300.0,109.8,606602.0,410.0,4336.0,206.56,2068700.0,269.0,745754.0,61.88,3994000.0,49.3745,4302532.0,1113.0,487353.0,118.7,1401784.0,8660.0,59650.0,93.1,997368.0,220.05,2632600.0,72.99,825600.0,3645.0,2642.0,73.3998,10183883.0,76.62,1624600.0,266.0,5719932.0,,0.0,66.77,1200500.0,862.1,1383540.0,79.85,7274500.0,80.47,2402000.0,108.79,738200.0,21.235,13777006.0,423.2,88278865.0,33.33,3622700.0,34.61,23883900.0,81.35,910454.0,2930.0,96493.0,101.07,54499500.0,100.32,65492000.0,164.66,1487200.0,433.4464,323805.0,100.92,3090700.0,2600.0,256817.0,238.2,936662.0,97.31,868100.0,310.8,2514287.0,315.09,4399100.0,142.8,578585.0,1387.0,10987287.0,681.33,335000.0,31.0,15457400.0,48.02,3032200.0,111.2,4246693.0,11.13,47780600.0,246.5,9813563.0,254.38,1210000.0,286.73,4400200.0,61.22,590369.0,66.16,620110.0,149.5,229196.0,724.0,178118.0,339.5,821028.0,156.0,5052189.0,68.62,4493500.0,205.26,333000.0,1741.5,385703.0,1312.0,177012.0,2091.0,962183.0,322.45,15540276.0,138.33,1936600.0,236.7,1258286.0,166.2,214118.0,129.15,324271.0,65.05,2005129.0,78.35,1440400.0,178.2658,4087184.0,14.31,15241000.0,28.31,8315400.0,1736.0,79102.0,39.16,2403500.0,558.1,41625099.0,78.15,744200.0,815.0,83453.0,15.87,11152900.0,1095.0,1228440.0,245.0,1021100.0,231.0,644680.0,107.8,1830723.0,241.64,354482.0,494.38,1086200.0,2025.0,118523.0,676.8,3553803.0,114.0,87290.0,40.45,4912300.0,337.5,76700.0,136.52,25191043.0,11.05,15594943.0,124.7,6438700.0,178.0,1500458.0,99.23,3963200.0,1228.0,1040868.0,1088.0,84890.0,474.11,386200.0,420.5,1035168.0,219.12,437800.0,83.71,1753900.0,33.905,5132007.0,693.5,2247418.0,5352.0,681987.0,259.2,328394.0,1519.0,3310881.0,1862.5,2103046.0,1469.0,784280.0,857.5,498427.0,73.97,1336600.0,678.2,6362184.0,11.0,32132083.0,146.4,2626578.0,30.18,75779500.0,418.15,1965700.0,31.1,3931800.0,451.1,2096851.0,34.67,3134100.0,34.05,5736234.0,54.55,2008838.0,196.43,1125100.0,53.52,4558200.0,52.08,1348500.0,2.248,222595733.0,240.5,2072100.0,305.95,1115600.0,161.0,346770.0,4020.0,380540.0,81.48,9750880.0,230.34,1332300.0,28.77,4687794.0,16.05,5379800.0,161.9,4592395.0,97.1075,1134497.0,698.0,424320.0,171.69,701400.0,78.37,3107600.0,59.45,4957400.0,166.7,13070168.0,583.5,472734.0,401.0,131181.0,90.2,661007.0,460.5,238361.0,447.5,929616.0,778.0,96349.0,148.11,1178600.0,1969.0,632313.0,105.8,1468689.0,154.03,7605500.0,130.75,24558500.0,648.0,353054.0,135.7,1606418.0,84.2,1810318.0,61.0047,2080265.0,35.1,8895900.0,552.9,277487.0,12.28,76220300.0,155.39,2006700.0,277.1,9620430.0,38.18,7558800.0,67.5,2094076.0,18.35,9764900.0,49.74,4595900.0,389.9,1355700.0,670.0,92081.0,126.91,1839200.0,16.55,25117000.0,58.48,4364500.0,1293.0,547509.0,60.3,15658300.0,47.13,7188700.0,,0.0,55.87,1455400.0,615.8,3242359.0,92.52,1332500.0,100.8712,3949882.0,234.4,24422926.0,188.2302,727500.0,202.27,929800.0,245.35,381000.0,54.74,2107000.0,47.465,323320146.0,329.53,3498200.0,174.2,2000034.0,473.24,1633000.0,53.49,2090800.0,199.67,3153900.0,85.3,572135.0,51.519,17754000.0,547.5,280657.0,7326.0,2223339.0,297.4,1667700.0,30.48,9480400.0,54.47,4079500.0,98.29,1079400.0,791.0,326590.0,85.04,3575200.0,67.66,1835900.0,348.0,3768100.0,149.43,823900.0,155.1,354966.0,161.13,1887000.0,50.44,1583900.0,70.36,4593018.0,801.7,600374.0,270.57,3097900.0,120.3,5963128.0,82.25,6275800.0,339.92,753600.0,297.95,652500.0,221.25,1426700.0,66.94,7079900.0,79.27,5774300.0,124.5,157642.0,1214.74,495500.0,57.69,7764300.0,287.5,337144.0,41.95,6117300.0,1666.0,36334.0,96.49,440600.0,73.25,1416700.0,146.6,10291588.0,388.35,541600.0,27.46,2613590.0,331.22,392800.0,158.69,2344900.0,87.1321,4356550.0,1432.2,1384882.0,181.65,14086671.0,942.5,447059.0,51.7,4101400.0,46.17,13617300.0,263.78,341000.0,234.0,776722.0,116.7,1464165.0,44.55,4489200.0,125.16,6170000.0,497.97,706400.0,196.2,1428986.0,556.0,465161.0,107.34,9441500.0,151.78,2654300.0,319.2848,5565166.0,40.36,16172700.0,87.01,15342400.0,546.57,456700.0,276.2,54768800.0,268.58,952500.0,301.8,1846240.0,24.108,7668000.0,27.17,1942600.0,127.56,2999300.0,36.62,3405300.0,1469.86,75400.0,79.2,1217310.0,823.0,245841.0,309.2,455374.0,261.2,970250.0,178.4,1171025.0,349.5,48860.0,1615.0,63906.0,161.0,1293919.0,13.11,19014700.0,10.352,15619600.0,53.11,2856700.0,206.4,286400.0,76.23,8895800.0,45.78,10056300.0,104.4,853145.0,31.006,79037000.0,1058.0,8970622.0,27.96,3723500.0,120.65,5658700.0,450.15,1074800.0,4.291,13648977.0,442.39,2074300.0,31.61,7914500.0,207.44,1980800.0,61.98,2036000.0,85.62,1125100.0,145.42,2848700.0,25.541,583253000.0,5478.1201,21200.0,261.6,39437950.0,16.38,1060600.0,16.24,3160300.0,179.49,1886800.0,6752.0,463615.0,62.43,4573500.0,435.6,4593546.0,910.0,9348.0,168.755,1595800.0,61.02,4312700.0,87.31,2113800.0,80.5,7265000.0,197.0,962531.0,383.7,575075.0,10.72,8260136.0,84.82,10148100.0,54.6347,6412500.0,520.0,1732213.0,81.51,1854400.0,2500.0,139292.0,59.04,22719100.0,115.4,423757.0,531.0,413210.0,444.0,523043.0,52.2,2018336.0,94.885,8575000.0,,0.0,498.3333,116903.0,280.06,407000.0,108.67,1583000.0,70.85,3886900.0,139.6,465464.0,16.16,17443400.0,195.2,2951010.0,94.52,8710300.0,59.18,3150500.0,176.51,4734400.0,353.2,1198494.0,119.2,1218997.0,40.37,21095900.0,72.56,2840400.0,142.89,7063400.0,142.87,4786000.0,314.0,1513500.0,601.0,159858.0,157.4,839612.0,55.96,3010400.0,570.0,3798654.0,104.8,6019049.0,241.0,822507.0,129.17,794600.0,120.09,4409600.0,1720.0,1141941.0,95.39,7200300.0,130.12,7677700.0,478.0,649802.0,877.5,775409.0,52.09,1579200.0,78.68,959800.0,312.36,899700.0,349.51,352900.0,455.0,77979.0,126.55,1356300.0,1195.0,6822.0,27.2,9987700.0,81.1,597991.0,1049.5,21048301.0,30.033,6335617.0,294.86,1032500.0,2780.0,218347.0,1247.0,1438974.0,838.0,1802750.0,95.05,5801500.0,119.47,674400.0,543.0,387123.0,72.24,982081.0,157.21,848300.0,74.35,11641700.0,120.51,11207800.0,47.9257,523066.0,80.36,5835081.0,328.6,962250.0,1870.0,53224.0,64.87,4607100.0,1888.0,318385.0,58.26,1298000.0,749.75,1023900.0,2543.0,6391100.0,18.61,31920300.0,2234.0,57277.0,203.2,676225.0,304.5,1429202.0,5281.0,4369309.0,89.46,2101200.0,5882.0,1476249.0,112.18,917900.0,211.28,514600.0,1765.0,104582.0,549.8,2179778.0,37.215,2783720.0,282.02,977400.0,36.49,2115100.0,,0.0,428.42,903700.0,304.8,2566267.0,103.24,3167700.0,146.3,42686642.0,910.5,1491910.0,133.57,2111400.0,4156.0,57756.0,553.6,13771383.0,98.08,4635500.0,126.08,742500.0,38.82,2611270.0,130.92,1006160.0,982.0,1662335.0,496.0,390733.0,3.2915,117303206.0,90.23,2491448.0,112.64,2807670.0,258.44,1042800.0,254.5,7271691.0,100.43,8188600.0,57.88,66199500.0,1098.0,317839.0,503.0,119759.0,450.9,3697807.0,86.8,972495.0,82.3,2028364.0,753.2,4219793.0,52.28,1634507.0,755.2,4390692.0,119.4,16329659.0,129.5,1251094.0,2209.0,26462458.0,50.44,747383.0,220.35,1390400.0,140.96,2031435.0,153.81,908700.0,46.18,16769500.0,1692.5,1208299.0,682.2,2372922.0,1476.0,221387.0,1174.5,5153068.0,237.25,324200.0,374.0,884400.0,154.6,719984.0,68.12,6737200.0,256.0,465620.0,,0.0,109.2,2496700.0,339.9,1351300.0,213.0,1189468.0,168.1,3904296.0,11185.0,149972.0,74.345,3102400.0,76.2,1365523.0,152.8,6321230.0,316.0,2685.0,1735.0,2492197.0,1324.0,323888.0,246.0,1625560.0,650.4,18419726.0,178.72,428200.0,1176.0,4581413.0,17.12,5687700.0,15.904,5144567.0,106.27,3746500.0,45.265,2225567.0,74.75,3820600.0,215.65,854100.0,148.88,1549048.0,87.8,4292577.0,967.0,186966.0,2850.0,1203068.0,34.67,1700.0,80.22,2155200.0,115.73,1785900.0,3469.0,182612.0,96.88,520143.0,29.16,9644700.0,275.21,1092500.0,143.0,1126057.0,74.5,2755100.0,18.39,31731800.0,51.48,1414000.0,776.8,1122025.0,2255.0,90777.0,166.9,1201899.0,712.24,331700.0,413.12,129800.0,157.35,2596500.0,73.49,621200.0,124.91,2301500.0,146.4,1286484.0,1918.0,105776.0,222.1,335360.0,105.97,1462900.0,32.94,42679800.0,102.0,751588.0,163.05,2510100.0,58.04,5941422.0,580.0,185116.0,70.8,1830293.0,74.6,5314400.0,84.35,771600.0,557.09,1135800.0,224.0,1081745.0,141.51,8213900.0,950.2,718273.0,553.12,235500.0,41.16,2990400.0,68.67,2809400.0,124.6,6553928.0,49.45,1520300.0,256.8,6357729.0,108.15,2387900.0,94.2,769490.0,172.21,2264000.0,288.0,944991.0,252.0,27359278.0,184.13,121136800.0,58.53,4802300.0,181.17,1915700.0,58.88,4157200.0,53.31,10421882.0,115.55,1516500.0,116.1,12447199.0,177.13,5028500.0,67.46,1253900.0,331.42,267500.0,43.59,10607100.0,32.73,20044700.0,16.49,29365463.0,39.95,2717500.0,121.02,840800.0,160.0,4687992.0,513.84,742500.0,4087.0,4225088.0,46.615,2435210.0,472.02,2940500.0,192.91,6357200.0,187.92,4710200.0,397.16,1085800.0,,0.0,142.2,862010.0,36.36,51459200.0,934.5,1150226.0,1065.0,4111841.0,217.45,13674600.0,1666.0,151953.0,570.0,84679.0,31.65,7355800.0,27.09,2233069.0,127.17,7040500.0,,0.0,166.21,1026800.0,19.1154,8754787.0,92.67,91732121.0,436.0,639501.0,159.15,70707.0,122.52,2056988.0,180.87,1832300.0,194.18,456900.0,300.64,1120700.0,25.34,5547100.0,398.0,258227.0,46.03,2294300.0,9.5,9800200.0,756.0,616124.0,36.58,29164400.0,96.17,1070500.0,307.28,433600.0,,0.0,14.16,13732900.0,191.72,2288000.0,26.712,6524110.0,94.86,1649200.0,1742.0,1005366.0,70.85,2916400.0,39.3,40388800.0,2700.0,446364.0,464.4,185449.0,155.61,2005000.0,28.82,10961900.0,46.0933,28905600.0,768.5,1156205.0,939.6,3039662.0,,0.0,41.94,4798350.0,59.975,5681200.0,336.41,509100.0,2871.0,775905.0,228.45,526300.0,307.5,807520.0,29.76,4336400.0,107.44,2614700.0,67.24,4175400.0,101.03,27465200.0,153.5,1346.0,97.16,1693000.0,128.06,1481400.0,34.53,1288726.0,125.43,977900.0,294.93,333400.0,108.13,2997100.0,166.31,2040500.0
+2023-03-17,311.0,3493128.0,133.18,2046000.0,107.6,6119230.0,2456.238,18731005.0,155.0,98944600.0,154.22,42756400.0,199.3,33565938.0,1901.5,2255149.0,56.29,3550808.0,118.15,5513600.0,97.01,10848100.0,28.58,1149218.0,9.99,27763995.0,63.15,4795300.0,250.0,6470800.0,30.09,5916794.0,358.14,6725400.0,185.85,6216500.0,74.26,6452400.0,1914.5,2354810.0,213.22,8927500.0,141.04,1315600.0,199.11,2216100.0,1385.0,173212.0,85.02,2192100.0,22.39,8431200.0,61.29,7354500.0,49.38,48593227.0,184.0,1036993.0,4866.0,2033990.0,133.8364,1971502.0,47.24,11535600.0,116.74,2171272.0,104.92,1276300.0,341.2,1656482.0,180.0,3120400.0,73.61,4859400.0,208.49,2300300.0,128.5,2450929.0,320.87,1580800.0,105.11,9352100.0,103.32,1994100.0,1830.0,3095.0,200.05,3253455.0,947.0,557047.0,122.6,13761500.0,10.7,24398100.0,97.84,94080800.0,134.99,1855800.0,229.79,7817000.0,281.43,2111100.0,201.35,3456900.0,98.95,87300200.0,40.815,18563600.0,1444.0,14957692.0,61.0,1711115.0,296.59,2935300.0,65.47,2484200.0,31.74,15840600.0,159.8,747088.0,274.74,1545600.0,38.395,9456800.0,56.53,6167800.0,107.2,2985600.0,120.87,5926100.0,,0.0,737.5,1180183.0,231.2,6278528.0,1216.0,161088.0,633.69,1109300.0,646.0,216591.0,114.69,2777100.0,219.0,1708004.0,587.0,5264855.0,402.2,17773547.0,161.51,1099300.0,63.097,79303000.0,166.47,769300.0,141.81,2613800.0,213.12,941600.0,156.52,7447200.0,10814.0,5013166.0,2365.0,198900.0,201.05,9858900.0,905.6,19906210.0,302.2,1601855.0,27.82,130665500.0,546.0,333197.0,108.6,296399.0,51.48,2766000.0,139.56,144812125.0,44.915,7187730.0,2948.5,9403061.0,37.58,11701700.0,55.81,6773765.0,152.4,2424294.0,135.5,13229503.0,6.036,40145383.0,76.73,7806000.0,333.2,3877398.0,155.0,353341.0,235.58,1542800.0,112.95,559228.0,26.27,19038800.0,519.5,10390420.0,61.66,2424200.0,92.11,3876800.0,2395.0,381606.0,744.0,180605.0,440.0,1118079.0,263.16,1602200.0,42.58,11173700.0,4135.1436,717867.0,2440.8501,798800.0,26.92,14502600.0,80.09,3866000.0,636.71,2701500.0,391.4,6837614.0,458.0,5581874.0,94.85,4501926.0,66.53,21616900.0,449.5,79022.0,54.46,3041249.0,99.4,2977417.0,51.68,12469201.0,66.14,1314698.0,2975.0,2729445.0,223.5,79250.0,615.5,3068157.0,479.95,243758899.0,193.7,5940378.0,135.16,2113100.0,2267.0,3436998.0,357.5,468555.0,499.0,124445.0,293.51,15609400.0,53.8,2966100.0,1282.0,71603.0,635.0,697460.0,136.0,1168571.0,47.95,10689300.0,137.75,75748379.0,432.6,6860146.0,1025.0,55968.0,26.05,1519767.0,2022.0,1640102.0,84.89,33987900.0,51.1,4518300.0,1173.0,865752.0,369.0,879395.0,44.25,37130200.0,17.305,4474936.0,35.52,9657500.0,69.62,4479100.0,167.15,719990.0,43.75,8427500.0,215.01,7203000.0,186.8,4798600.0,896.0,3009830.0,9.188,21910398.0,125.55,1658400.0,73.87,3344300.0,2006.0,463615.0,5170.0,5074.0,2118.0,1129421.0,130.26,3556700.0,634.8,1388166.0,145.3,1759748.0,206.88,4539600.0,188.05,1622300.0,70.93,7624500.0,30.86,17698400.0,4750.0,96702.0,85.46,2425400.0,279.0,925573.0,95.91,2919700.0,56.5,1203173.0,350.01,2402600.0,269.45,3738100.0,104.91,7773400.0,3145.0,199293.0,72.2,9106100.0,3.44,434680.0,153.99,1995400.0,36.03,51723700.0,230.5,293333.0,185.98,5039500.0,32.1768,16485000.0,225.21,6126600.0,61.34,3536500.0,101.2,82450187.0,62.55,8633600.0,29.05,8686700.0,78.0,7884474.0,89.71,6716500.0,64.48,1118983.0,85.375,2188800.0,94.39,17056000.0,152.02,2946200.0,187.2,1266100.0,53.38,4545200.0,1941.0,9794328.0,34.86,7736200.0,101.72,2214200.0,6340.0,870893.0,48.12,963900.0,192.92,1096600.0,184.85,10493300.0,208.6,2916784.0,133.12,5728900.0,25.97,17168117.0,50.19,47642700.0,66.93,3460100.0,28.91,21490800.0,108.1825,2310000.0,228.4,9177011.0,23.19,36604200.0,57.79,7122100.0,56.61,12011000.0,398.5,2502734.0,59.25,8428075.0,74.37,16807800.0,152.34,33161800.0,2934.0,195697.0,43.19,5339300.0,55.4,9392100.0,32.96,12989700.0,59.64,4734300.0,69.56,2005900.0,169.85,961553.0,9.334,30500661.0,4290.0,788633.0,28.2636,34881094.0,68.62,4744600.0,385.5,3124500.0,1860.0,299355.0,68.7067,2777400.0,37.22,13488400.0,131.4,542571.0,208.83,7689800.0,103.46,3575676.0,3475.0,11532425.0,131.53,2257000.0,97.44,3042600.0,40.53,8152510.0,215.3901,3911002.0,93.2,12943200.0,2336.0,341646.0,100.7,5200600.0,137.15,6545000.0,1113.0,534640.0,20.74,12679300.0,132.9,7899184.0,268.0,1830943.0,136.57,1575100.0,50.02,11632000.0,2720.0,2999110.0,310.67,1944200.0,148.5,4673100.0,592.0,5661588.0,757.0,186278.0,37.615,2623277.0,107.04,2379600.0,21.48,21644352.0,30.16,4083959.0,96.39,5914300.0,76.77,1076600.0,46.15,28300500.0,113.93,2623900.0,113.35,3077500.0,42.06,11506800.0,154.58,2548300.0,95.63,3638400.0,51.7,1247848.0,635.0,644404.0,1760.0,1549318.0,200.89,1261800.0,334.17,779700.0,67.76,4978000.0,234.56,2149800.0,156.3219,1079918.0,112.5,1527914.0,463.17,1743100.0,224.5,32510950.0,79.22,2184500.0,80.84,9040100.0,31.17,2168146.0,5.287,61542372.0,13.432,12989586.0,12.162,34282785.0,1089.0,2165888.0,1207.5,4169698.0,10.575,19105491.0,102.75,11147800.0,732.0,385805.0,279.79,903400.0,690.85,841400.0,57.58,3106100.0,29.37,11748400.0,61.34,828616.0,229.23,164300.0,75.91,4695700.0,152.5,598091.0,88.5,1317241.0,207.19,724900.0,160.15,6000400.0,52.285,5292200.0,59.87,2915900.0,80.74,4710200.0,151.8,1113335.0,42.14,28178200.0,106.43,2046500.0,93.42,3594100.0,2647.0,4202002.0,159.52,1253300.0,460.7,11247467.0,11.3,249885100.0,415.0,1332598.0,26.07,18406400.0,910.0,878180.0,241.5,906517.0,36.23,18290700.0,405.81,524800.0,220.31,12660500.0,39.78,8566600.0,582.0,89110.0,322.0,707319.0,140.73,1239300.0,117.6,1943092.0,104.6,2796577.0,851.0,497726.0,108.17,8972190.0,654.94,5150000.0,51.64,17111500.0,24.95,29977200.0,19.44,2549200.0,4670.0,1156422.0,32.73,6166400.0,721.5,1026277.0,23.69,3073504.0,710.0,2058530.0,91.88,1435800.0,109.4,774778.0,425.0,15481.0,199.62,5704400.0,265.0,564035.0,61.22,8197000.0,48.1763,4947056.0,1081.0,1185352.0,120.8,2062365.0,8550.0,113319.0,91.7,1700549.0,218.15,2413800.0,73.14,2487600.0,3630.0,699.0,72.0591,12765689.0,75.84,5803300.0,271.0,1399546.0,,0.0,66.46,1994100.0,852.3,1349507.0,77.31,16828100.0,79.79,8367800.0,105.05,1183200.0,21.2,14655165.0,432.65,131491839.0,32.82,6649900.0,33.38,27743500.0,79.55,1899253.0,2918.0,218922.0,102.46,76140300.0,101.62,61028500.0,162.07,6637000.0,420.991,855506.0,98.55,5308400.0,2538.0,564454.0,233.0,2607258.0,96.02,1551500.0,296.4,2120544.0,303.54,6369800.0,142.4,883175.0,1400.8,25051764.0,663.5,517300.0,29.95,17666200.0,48.0,6806600.0,107.8,15416192.0,10.34,80446700.0,247.7,15850563.0,250.66,1123200.0,288.39,8342000.0,59.9,937811.0,65.48,1080115.0,149.5,402938.0,709.0,873513.0,339.5,1879572.0,155.2,4228824.0,65.72,18303400.0,199.37,753700.0,1662.5,1083086.0,1274.0,199653.0,2067.0,2443201.0,315.35,41751250.0,136.54,2830100.0,231.9,1645241.0,162.65,344105.0,127.5,705644.0,67.25,2998143.0,77.07,3202200.0,174.0245,7834106.0,14.1,22302400.0,28.04,23967300.0,1786.0,313682.0,38.35,4484600.0,542.1,83900837.0,77.27,1253700.0,807.0,141212.0,15.34,11026100.0,1042.0,1818927.0,243.15,2097400.0,228.0,1118077.0,105.6,2828154.0,234.97,556131.0,495.55,1962700.0,1984.0,267887.0,665.6,2019520.0,114.0,124416.0,39.21,7541300.0,338.0,133452.0,133.26,32445470.0,10.92,40888309.0,123.69,37400200.0,175.6,1446250.0,97.0,6094000.0,1156.5,4280800.0,1028.0,370933.0,471.36,731200.0,418.0,1433262.0,215.74,595100.0,82.76,4735400.0,34.47,9094887.0,673.5,5230239.0,5244.0,1186639.0,251.4,505104.0,1482.5,4419802.0,1884.5,5769051.0,1433.0,2005290.0,845.5,1907527.0,73.62,2857500.0,672.2,13829456.0,10.602,39359365.0,144.4,4689203.0,29.81,80628500.0,413.69,3124300.0,30.49,6404000.0,440.0,6721290.0,34.06,7959500.0,33.73,10348839.0,55.1,4875322.0,190.89,1638400.0,52.46,4162300.0,50.29,3799700.0,2.193,271403865.0,237.8,2304600.0,302.49,1131600.0,152.5,4085223.0,3976.0,538028.0,78.54,19164976.0,229.81,3897900.0,28.63,6404695.0,15.56,10606200.0,155.3,7156694.0,93.5176,1392492.0,687.0,351943.0,167.5,1179100.0,78.96,3090600.0,57.3,7202600.0,162.3,24189471.0,589.0,1581477.0,402.5,284918.0,88.8,588641.0,463.0,469594.0,443.0,1855869.0,774.0,161106.0,146.46,1672200.0,1944.5,1316426.0,105.4,2914421.0,152.38,20540700.0,125.81,38396000.0,640.0,722662.0,131.9,16016413.0,79.8,4026614.0,60.7887,10075007.0,34.86,15595200.0,547.1,434586.0,11.53,70676000.0,155.16,2392100.0,269.7,13747968.0,37.63,11363400.0,67.1,1757813.0,17.67,8350000.0,48.44,4769300.0,387.75,3033500.0,666.0,426850.0,125.37,5456000.0,16.28,27041900.0,56.26,4570000.0,1290.0,447485.0,60.02,27351200.0,46.78,15100200.0,,0.0,53.59,2776300.0,602.2,4722517.0,90.46,2023200.0,100.1936,6453771.0,226.6,43952480.0,183.2646,947147.0,195.25,1946700.0,243.99,477200.0,54.04,3769000.0,46.25,587411174.0,329.18,8679800.0,171.3,4569690.0,465.87,6525100.0,53.17,4035900.0,197.36,7271200.0,84.78,885984.0,50.836,17026000.0,524.5,951283.0,7470.0,3117905.0,294.74,2517600.0,30.03,7742700.0,54.69,5346200.0,97.31,2661200.0,786.0,552980.0,84.68,5374300.0,66.34,2340800.0,349.66,8426800.0,145.29,1025300.0,154.5,2771981.0,158.77,2480100.0,49.32,3064100.0,69.26,9158469.0,787.3,932225.0,267.2,5075300.0,119.3,4244519.0,80.71,8782500.0,339.35,2415200.0,294.25,1673700.0,219.77,1674200.0,66.4,13634200.0,78.29,8838600.0,123.0,381730.0,1201.15,641800.0,54.87,13077500.0,280.5,531347.0,41.25,7077700.0,1652.0,108525.0,94.35,1084900.0,72.62,2680300.0,141.6,16517457.0,389.77,1374000.0,27.16,3737520.0,320.6,579200.0,155.8,4917300.0,86.1371,13617297.0,1392.5999,2959520.0,177.8,34376929.0,935.0,798326.0,51.495,9458600.0,45.32,32421700.0,263.71,813600.0,231.6,1340271.0,108.1,14158496.0,43.09,5720100.0,123.66,13118700.0,488.31,688900.0,190.6,1964937.0,545.0,495866.0,104.1,26402100.0,150.02,5997400.0,309.1072,9402639.0,39.97,15184000.0,84.18,19935800.0,537.09,999600.0,279.43,69527400.0,264.24,1475700.0,310.8,1751998.0,26.766,20224000.0,26.45,3786300.0,122.5,6635000.0,36.72,4171200.0,1455.11,160600.0,78.4,3295957.0,826.0,554952.0,299.8,1268093.0,261.2,1528385.0,176.2,2058986.0,355.0,34740.0,1590.0,124177.0,154.8,3201349.0,12.58,19597500.0,10.09,22715175.0,52.75,5554900.0,204.02,505600.0,75.67,14137400.0,48.17,27337100.0,104.6,748768.0,30.35,69188000.0,1039.0,16861357.0,27.47,7542600.0,120.39,12868900.0,443.6,1599300.0,4.252,27011698.0,441.0,2917400.0,31.48,11156100.0,203.9,2713800.0,61.47,7681400.0,81.73,3615100.0,144.12,5407600.0,25.725,848547000.0,5503.0,54800.0,258.0,98622757.0,16.06,1157500.0,15.91,4593400.0,177.29,2933400.0,6578.0,752338.0,61.38,7068400.0,416.1,6966219.0,925.0,9621.0,165.78,2515600.0,59.49,8938400.0,86.17,9950700.0,78.28,6981800.0,188.0,5774716.0,380.25,856311.0,10.57,20039590.0,85.26,13065800.0,53.1913,9985500.0,489.6,2931165.0,80.04,3538700.0,2480.0,159180.0,58.48,21005700.0,114.6,1214764.0,512.0,1133309.0,441.2,1842437.0,51.1,1859119.0,94.56,7549800.0,,0.0,501.5833,378543.0,276.94,644400.0,107.53,7237500.0,68.69,5872200.0,139.0,716366.0,16.1,23888500.0,196.0,6651680.0,91.94,18471200.0,58.53,6263400.0,175.13,8854600.0,350.6,1761269.0,117.6,3421299.0,40.1,57457800.0,69.99,14716700.0,142.93,16018800.0,136.32,6382900.0,304.92,1809500.0,588.0,199301.0,152.4,3063931.0,55.42,8678900.0,559.0,6908115.0,104.6,16976177.0,239.0,3013132.0,127.32,4941800.0,116.03,6508900.0,1683.0,1406450.0,94.79,18801400.0,123.72,9095300.0,472.0,980672.0,861.0,6498925.0,50.92,3966500.0,77.64,2373100.0,309.09,1321900.0,341.83,445900.0,450.0,312319.0,122.49,2761400.0,1195.0,5034.0,26.83,10608400.0,80.8,455155.0,1008.0,14460211.0,29.7945,26271045.0,295.67,2241900.0,2765.0,343331.0,1211.0,5290090.0,837.6,3953980.0,94.72,10256800.0,118.71,1566100.0,530.0,600446.0,70.14,2445502.0,155.1,1607500.0,72.99,27210400.0,120.73,12304100.0,47.5955,840608.0,81.86,16478733.0,322.0,3008659.0,1834.0,179531.0,61.88,4867300.0,1864.0,741076.0,56.65,1885200.0,747.65,893600.0,2530.0,7328879.0,17.89,40250900.0,2198.0,111056.0,199.05,1065976.0,306.0,2106958.0,5250.0,12582615.0,88.02,3164900.0,5810.0,2628455.0,110.92,981000.0,207.1,1257300.0,1730.0,129135.0,545.6,3607108.0,35.365,3141070.0,272.71,1274500.0,36.07,2568100.0,,0.0,425.66,1642200.0,300.4,4799604.0,102.06,2866700.0,140.3,69283833.0,893.5,2306834.0,130.73,1887500.0,4110.0,137491.0,546.8,18970739.0,95.75,8157800.0,122.56,1153900.0,37.85,4396781.0,128.38,1153594.0,944.5,1843907.0,493.5,348543.0,3.1385,210488095.0,89.8,5122220.0,111.58,5400835.0,255.98,1256800.0,249.2,12724652.0,98.7,10189700.0,56.41,64528800.0,1110.0,983541.0,498.0,489833.0,441.0,21852739.0,86.6,1649529.0,81.4,3883855.0,733.6,7243482.0,51.11,2823095.0,737.6,11206868.0,111.0,23678715.0,127.5,2734504.0,2214.0,47314667.0,51.04,1920428.0,217.32,1756500.0,137.36,4578830.0,151.88,1631700.0,44.68,20723800.0,1675.0,2088202.0,671.2,4685267.0,1404.0,571328.0,1169.5,5292598.0,231.74,897800.0,372.53,1640800.0,151.2,3839609.0,67.9,10618900.0,252.5,1255879.0,,0.0,104.31,3489000.0,334.49,3418200.0,208.5,1429155.0,168.7,12836764.0,11100.0,439565.0,72.67,7999600.0,75.2,10448025.0,150.6,12497009.0,311.5,1653.0,1698.0,7105123.0,1317.0,923180.0,234.9,2973869.0,634.0,14311010.0,176.56,1012100.0,1141.0,3432639.0,16.79,6207800.0,15.716,5433163.0,103.91,6183000.0,45.42,3218564.0,71.77,9746800.0,210.9,2607700.0,146.08,1939889.0,87.0,15081231.0,946.0,539353.0,2813.0,2388974.0,33.5,300.0,77.69,3643700.0,114.07,2488300.0,3453.0,516743.0,96.52,1127636.0,28.49,11365200.0,274.44,2433400.0,144.6,890889.0,72.94,5389300.0,18.13,58728600.0,49.91,5250100.0,771.4,2493712.0,2190.0,229460.0,171.0,3134381.0,690.9,571000.0,408.26,411900.0,158.25,3325500.0,72.31,1278100.0,123.23,3185100.0,146.6,2372790.0,1900.0,406838.0,222.7,348289.0,105.1,2428100.0,30.56,46869400.0,100.5,2640801.0,159.36,13175000.0,54.56,6049430.0,566.0,208409.0,70.7,1969703.0,74.48,7790200.0,83.33,983800.0,547.34,1947900.0,223.5,840044.0,142.45,9163900.0,940.8,1511946.0,544.4333,590400.0,40.9,4627500.0,67.47,5334000.0,125.8,10355837.0,48.75,3108500.0,253.1,2406677.0,108.17,7687800.0,92.95,423203.0,165.03,4491900.0,288.0,1305067.0,246.9,45209821.0,180.13,133197100.0,58.54,8118600.0,177.53,2266400.0,58.51,4666100.0,53.14,17071713.0,116.28,2835200.0,113.9,50244636.0,175.71,12963300.0,66.19,3873400.0,326.61,547000.0,43.04,9367300.0,31.78,27102500.0,15.898,37526509.0,38.91,4633300.0,119.28,923800.0,158.2,5929222.0,506.46,1229000.0,4047.5,11615093.0,46.145,3334068.0,469.5,5290000.0,190.01,11852800.0,186.79,20535900.0,370.09,2179100.0,,0.0,140.2,771931.0,32.95,56442900.0,916.5,1485119.0,1044.0,5387328.0,217.39,18801200.0,1644.0,775961.0,570.0,169715.0,31.17,20970600.0,26.4,3783751.0,126.37,13800900.0,,0.0,161.02,1296700.0,18.688,15019700.0,90.37,281245225.0,435.5,487900.0,152.85,114561.0,120.44,3555214.0,180.07,1780400.0,193.35,936200.0,295.77,1676000.0,24.84,5046400.0,392.8,545955.0,44.24,4334900.0,9.43,15567200.0,731.0,5059722.0,36.79,47352500.0,93.26,1587300.0,298.97,740700.0,,0.0,14.34,32003200.0,188.77,2719800.0,26.5155,8356068.0,94.25,3437300.0,1712.5,1672667.0,68.75,4939900.0,37.76,47403800.0,2643.0,896994.0,449.8,590212.0,153.15,2902300.0,28.3,13152100.0,46.4667,43081200.0,743.0,1013266.0,916.0,5521706.0,,0.0,40.6667,7300650.0,58.43,8228600.0,329.72,1123600.0,2804.0,1076528.0,223.34,1331500.0,306.0,2480480.0,29.21,9390300.0,107.04,2175000.0,66.88,7941100.0,99.84,43199500.0,150.0,33489.0,94.73,3467700.0,126.85,1798400.0,34.13,1417936.0,124.31,1397100.0,288.71,461500.0,105.49,2705600.0,164.47,3605100.0
+2023-03-20,311.0,1416501.0,134.54,1704500.0,109.9,3510534.0,2575.9109,5959991.0,157.4,73641400.0,156.12,4408200.0,203.3,6715848.0,1931.0,1167874.0,56.41,1697535.0,118.4,3997700.0,97.87,6075700.0,28.8,871419.0,10.056,17784283.0,65.61,2419000.0,252.55,3182100.0,30.515,2563832.0,362.88,3946800.0,187.06,3033500.0,76.93,3646400.0,1937.0,484578.0,215.87,2400300.0,141.66,706785.0,200.42,1577400.0,1402.6,106416.0,85.97,1022200.0,22.65,5717700.0,63.38,3125300.0,49.96,6045912.0,182.4,1046643.0,4866.0,1076963.0,136.8,1139355.0,48.85,7182100.0,118.6,1290939.0,111.19,677400.0,335.4,486354.0,182.46,823100.0,75.14,2385600.0,213.2,1795300.0,129.0,249365.0,316.36,632600.0,109.2,2990200.0,105.81,938600.0,1780.0,267723.0,202.4,1993817.0,946.0,301236.0,124.04,4974700.0,10.92,6338000.0,96.81,92008900.0,138.54,1240700.0,234.72,2020800.0,287.81,757700.0,201.95,2000700.0,97.71,62388900.0,41.05,11242400.0,1503.0,1408458.0,61.8,668337.0,300.47,1305100.0,66.45,1074100.0,32.88,6377600.0,154.0,667117.0,279.21,726400.0,38.835,4628200.0,56.81,4269000.0,108.81,1652200.0,121.9,1984900.0,,0.0,722.0,610576.0,235.2,1156953.0,1206.0,154816.0,646.33,935600.0,633.0,772473.0,114.88,1022300.0,216.0,1865085.0,588.8,1746021.0,411.6,16445609.0,162.66,709900.0,64.371,25857000.0,169.58,612300.0,142.56,1793700.0,213.72,699400.0,158.74,3054300.0,10790.0,1411596.0,2391.1699,140200.0,204.77,4764000.0,932.4,7166052.0,306.2,711967.0,27.75,81441200.0,539.0,166184.0,107.0,30592.0,51.74,1383000.0,136.36,147930521.0,45.4,2617632.0,2966.0,3402292.0,38.19,6256700.0,56.03,2304644.0,151.6,1026454.0,137.4,4393795.0,6.231,35743268.0,78.13,3113100.0,346.8,2225968.0,155.6,512081.0,238.49,951500.0,114.2,173251.0,26.34,3728900.0,530.0,4552441.0,62.38,1020400.0,95.04,2494300.0,2440.0,154962.0,735.0,128923.0,429.0,772203.0,267.91,878400.0,43.27,7227600.0,4161.0527,225690.0,2493.73,322900.0,26.95,8112800.0,82.02,2077900.0,643.56,924200.0,399.8,1538304.0,466.0,1529495.0,95.61,1152161.0,67.24,9731700.0,458.0,81277.0,54.86,1697298.0,98.7,1503289.0,52.56,10905686.0,66.48,461550.0,3019.0,714552.0,226.5,250463.0,629.0,542530.0,487.0,59602146.0,195.2,2470105.0,136.22,521500.0,2292.0,891557.0,360.5,1122257.0,506.0,88803.0,301.06,6056000.0,54.35,1630800.0,1288.0,82144.0,647.0,534211.0,136.0,1782650.0,48.83,9053900.0,140.5,18745841.0,433.1,2046331.0,1030.0,74629.0,26.31,569526.0,2019.0,160574.0,82.54,6972100.0,51.72,2388500.0,1175.0,193791.0,368.0,386151.0,44.09,31899900.0,17.555,2379408.0,36.15,5942300.0,71.14,2255600.0,167.4,418826.0,44.99,3888700.0,220.31,3464200.0,189.59,2301500.0,901.5,1041956.0,9.326,20095276.0,125.65,732400.0,74.76,1795000.0,1978.0,92523.0,5200.0,49245.0,2146.0,617862.0,131.24,1885500.0,630.2,846036.0,145.7,2036913.0,207.07,2757000.0,191.44,615100.0,72.57,3539600.0,31.55,12167600.0,4710.0,45954.0,85.72,1424600.0,274.0,477640.0,95.97,1014000.0,56.8,4249159.0,348.75,1312900.0,272.9,1626400.0,110.41,1135700.0,3120.0,181449.0,73.08,4557500.0,3.38,407160.0,156.45,957900.0,36.43,16516500.0,234.5,180340.0,184.78,1952500.0,32.2046,12975000.0,229.97,1064600.0,61.89,1616300.0,99.8,25825472.0,64.15,5290700.0,29.15,5375200.0,74.9,18134508.0,90.24,4952500.0,64.6,488188.0,86.1275,734400.0,96.16,7932900.0,153.86,1031400.0,199.08,1501500.0,54.08,2404500.0,1950.5,2535165.0,35.265,3406400.0,103.34,990800.0,6428.0,620111.0,49.32,1036100.0,192.59,422900.0,185.25,5513200.0,207.4,612014.0,132.74,4245700.0,26.61,13105490.0,50.94,22699700.0,66.76,1771500.0,29.18,11786900.0,110.4475,1294000.0,229.0,2978816.0,23.59,7931400.0,58.7,3949100.0,57.62,4243200.0,402.5,1593129.0,59.95,2703296.0,74.98,6191000.0,154.58,8469200.0,2906.0,76954.0,43.47,3345400.0,55.62,4195200.0,33.14,9241000.0,59.32,3184800.0,68.31,890000.0,174.9,691874.0,9.287,41683233.0,4279.0,199157.0,28.841,8325565.0,66.21,7059500.0,394.5,1325100.0,1832.0,143049.0,69.2517,1421400.0,38.55,5994100.0,128.6,93066.0,210.33,1886800.0,104.76,1207887.0,3520.5,2677216.0,132.91,1236100.0,96.63,2847700.0,41.19,2586315.0,217.0213,2496264.0,94.22,6657200.0,2320.0,234224.0,101.66,2229700.0,141.08,3140000.0,1120.0,531198.0,21.0,7391400.0,130.9,2638301.0,265.8,1070826.0,140.14,1690000.0,51.26,5403200.0,2716.0,295862.0,317.18,869400.0,150.63,1500100.0,578.0,1218755.0,754.0,57289.0,37.715,1589958.0,108.4,1742100.0,21.88,8931537.0,30.655,1221972.0,97.31,3159900.0,77.99,852900.0,47.0,8906600.0,117.21,1704100.0,113.52,1725700.0,43.04,6199700.0,156.29,1737600.0,96.91,1735300.0,51.86,379876.0,636.0,224923.0,1831.0,658106.0,200.88,628600.0,347.87,373300.0,69.0,2204100.0,236.82,1201400.0,158.8661,592106.0,109.9,604750.0,466.99,927900.0,225.6,10952139.0,81.13,1642700.0,82.27,2469000.0,31.24,1539312.0,5.388,31733170.0,13.566,7087933.0,12.206,20235260.0,1075.0,405385.0,1213.0,1199736.0,10.88,7984559.0,105.45,3560600.0,731.0,258965.0,275.04,799400.0,689.45,429100.0,58.16,2357200.0,30.16,7154500.0,60.66,390392.0,232.93,70300.0,76.18,2021300.0,155.0,529678.0,86.4,1249398.0,208.58,381300.0,163.56,2009000.0,53.035,2699000.0,60.04,1829100.0,81.08,3866800.0,151.6,2385845.0,41.82,12383300.0,105.32,996700.0,94.56,1894600.0,2659.0,1859203.0,160.34,794000.0,470.0,4035548.0,11.18,74975100.0,419.5,555727.0,26.575,7221600.0,909.0,539305.0,238.5,454192.0,37.45,11952500.0,411.55,326400.0,216.24,3336400.0,40.32,2619800.0,574.7,57521.0,326.5,544986.0,142.62,362300.0,119.2,820496.0,104.5,1414776.0,858.0,454514.0,110.81,4695017.0,682.55,309500.0,51.55,8089800.0,26.21,22426200.0,19.44,1996600.0,4685.0,179015.0,33.43,3204500.0,740.5,616618.0,23.81,1226182.0,744.0,1677871.0,94.25,839100.0,111.0,645650.0,406.0,22208.0,204.68,2945700.0,265.0,534585.0,61.54,4768300.0,49.3067,2917277.0,1110.0,541486.0,120.8,650286.0,8635.0,43928.0,89.7,1373286.0,219.91,983000.0,74.4,815000.0,3640.0,3193.0,71.7638,8705343.0,75.2,1714100.0,273.0,1278832.0,,0.0,68.09,1322100.0,855.9,608552.0,79.46,4672600.0,80.65,2849900.0,107.55,547600.0,21.025,11100880.0,449.35,76307765.0,33.23,4381600.0,33.62,14938800.0,80.0,1362226.0,2882.0,78568.0,101.93,26033900.0,101.22,32960400.0,164.75,1236800.0,422.2366,430096.0,99.83,2362700.0,2554.0,230774.0,232.0,1486440.0,96.82,557000.0,292.2,968409.0,309.53,3963700.0,141.8,537513.0,1414.0,7702351.0,673.89,317900.0,30.69,12240900.0,48.38,1941100.0,109.3,4494759.0,10.64,30271000.0,246.6,5762725.0,256.44,1457900.0,289.26,3677800.0,61.38,428270.0,66.16,393328.0,150.75,263052.0,696.0,129587.0,337.5,881515.0,154.4,3898467.0,67.04,3574400.0,203.33,376100.0,1658.5,1202230.0,1292.0,153681.0,2077.0,866569.0,316.25,10327158.0,138.03,1246400.0,236.9,454676.0,168.35,174647.0,132.25,275474.0,70.0,2130811.0,78.31,958400.0,178.9632,3014089.0,14.44,13576800.0,28.19,7153100.0,1746.0,98148.0,38.76,2260000.0,541.7,66105483.0,78.82,649700.0,801.0,116217.0,15.69,6774100.0,1058.5,633207.0,244.54,1586500.0,226.0,628905.0,105.0,633285.0,241.52,405836.0,494.39,1102300.0,1930.0,151645.0,675.8,1171029.0,113.0,174197.0,39.48,5920100.0,334.5,62190.0,137.66,25593477.0,11.065,10696397.0,125.94,4588300.0,176.1,1066755.0,98.04,3112500.0,1166.5,1350074.0,980.0,130841.0,483.26,291700.0,418.5,653895.0,220.09,248800.0,83.88,2536800.0,34.465,4200912.0,692.0,2160075.0,5288.0,519924.0,250.8,512832.0,1520.0,6802632.0,1907.0,1894270.0,1451.0,869025.0,856.0,779609.0,74.22,1197500.0,672.4,4803895.0,10.532,53175618.0,146.0,3000425.0,29.16,38780100.0,411.84,1520000.0,30.61,3816100.0,441.0,1369788.0,34.83,3499900.0,34.71,4168684.0,55.65,1803737.0,191.81,1357400.0,53.91,3032100.0,51.08,1195000.0,2.275,260032289.0,240.5,995500.0,308.15,390700.0,146.7,448924.0,3997.0,247716.0,80.06,7540821.0,233.89,1292200.0,28.51,3081871.0,15.45,5761700.0,157.35,4809558.0,94.32,843136.0,685.0,284232.0,165.66,719500.0,81.1,1667200.0,58.54,3256000.0,164.35,13327511.0,580.0,1519032.0,403.0,207745.0,91.2,220492.0,458.0,283056.0,445.5,695829.0,770.0,46583.0,152.01,831600.0,1942.0,699721.0,104.0,1320601.0,153.89,7129000.0,127.14,22875500.0,638.0,362642.0,133.0,2166307.0,80.4,1689034.0,61.0516,2715644.0,35.22,8142200.0,556.0,229123.0,11.67,28571500.0,155.56,830900.0,273.3,6022269.0,37.94,6216200.0,66.9,749240.0,18.1,5710500.0,48.6,4244200.0,389.94,876000.0,663.0,152803.0,128.48,1559100.0,16.53,12594700.0,56.76,2988300.0,1324.0,227307.0,60.6,12904100.0,47.35,5776300.0,,0.0,55.26,1157500.0,612.6,1546439.0,91.58,611700.0,99.0416,2164135.0,230.5,50445902.0,186.7612,563376.0,197.04,1000200.0,249.49,343100.0,54.75,1667900.0,46.105,275273771.0,333.6,3540900.0,172.3,1792888.0,475.7,1515400.0,53.76,1720900.0,196.79,2405100.0,85.06,496294.0,51.329,7553000.0,528.0,471368.0,7516.0,1752733.0,293.45,1621900.0,30.08,5734100.0,54.96,3717800.0,99.08,1537800.0,783.0,314196.0,87.14,2248000.0,68.03,1882500.0,349.32,3864200.0,146.56,525900.0,154.7,307572.0,163.04,2342700.0,50.13,1677500.0,69.14,2625711.0,804.5,447024.0,270.74,2108900.0,118.8,3159522.0,82.29,3825800.0,345.25,889300.0,291.44,952000.0,210.92,1519500.0,67.73,8081300.0,79.61,7224100.0,125.5,150350.0,1182.75,376700.0,56.98,9909800.0,280.5,122820.0,41.79,3621200.0,1662.0,29500.0,95.07,429200.0,73.28,1348800.0,144.05,5448042.0,386.59,404900.0,27.305,1659359.0,324.85,434700.0,158.21,1914900.0,87.2157,3255392.0,1428.8999,1305344.0,180.2,23683382.0,926.5,340658.0,52.275,4997400.0,46.07,14074200.0,265.1,482700.0,226.4,1520279.0,104.6,3245866.0,43.61,3894400.0,126.25,4830700.0,494.34,379300.0,190.8,1722008.0,550.0,381847.0,105.85,12865800.0,154.52,3263800.0,310.2613,3984267.0,40.35,8976300.0,85.64,8649800.0,544.33,353300.0,272.23,43466600.0,268.11,743300.0,313.2,457606.0,26.396,12524000.0,26.99,2097700.0,121.71,3044300.0,37.24,3462200.0,1474.72,57600.0,78.3,1247342.0,823.0,170110.0,311.5,520484.0,259.2,1042370.0,178.4,1006268.0,354.5,63650.0,1550.0,34043.0,155.4,1370372.0,12.37,19104100.0,10.368,20436530.0,52.92,2829100.0,208.16,246500.0,75.97,7140100.0,47.82,10192000.0,104.2,574272.0,30.513,51134000.0,1054.0,6367852.0,27.82,3413200.0,121.2,7594100.0,449.26,662300.0,4.29,15045286.0,435.15,1379100.0,33.63,8578500.0,205.33,1131200.0,62.97,2150300.0,84.29,1247800.0,147.87,1940300.0,25.9,432747000.0,5494.4702,23000.0,257.8,37174685.0,16.19,570900.0,16.07,2186400.0,180.55,1127800.0,6638.0,385573.0,61.97,3943500.0,417.4,2277404.0,905.0,3048.0,166.715,1302800.0,60.76,2663000.0,88.67,1595600.0,79.98,4822200.0,176.6,1372095.0,386.95,438737.0,10.694,9795603.0,86.96,9177300.0,54.404,6646500.0,492.0,1479547.0,81.78,1624900.0,2505.0,130667.0,58.98,14579700.0,112.7,375139.0,515.0,562281.0,437.4,272991.0,50.8,1035933.0,94.715,6277800.0,,0.0,498.3333,87113.0,270.37,514100.0,109.7,2174400.0,70.35,3082000.0,136.0,3392569.0,16.0,13050200.0,192.4,3207840.0,78.91,36419000.0,59.32,2959300.0,177.59,4367000.0,354.2,422948.0,118.8,793938.0,40.81,20825400.0,72.94,3260200.0,145.13,8379200.0,139.07,2293300.0,315.83,1231600.0,582.0,188491.0,150.4,900853.0,55.36,2707900.0,560.2,9845147.0,104.3,3941457.0,236.0,451267.0,133.5,961200.0,118.7,3851100.0,1695.0,620361.0,96.3,5109400.0,127.35,5179800.0,476.0,567549.0,872.0,1125602.0,51.45,1565400.0,79.62,1114800.0,318.3,922000.0,342.95,320600.0,438.0,48188.0,125.31,1045500.0,1175.0,5388.0,27.27,6249300.0,80.2,556829.0,1012.5,12227828.0,30.1156,5799760.0,298.37,1304400.0,2775.0,223889.0,1211.0,1609318.0,839.4,1731028.0,95.55,4692800.0,119.12,534900.0,538.0,162699.0,71.5,1150558.0,157.29,1000500.0,73.21,16888500.0,121.82,5945000.0,47.3065,544675.0,82.98,1900038.0,323.2,773535.0,1840.0,61800.0,61.35,3755700.0,1850.0,744122.0,57.7,1145600.0,759.25,587800.0,2554.0,3423427.0,18.08,21455400.0,2218.0,41706.0,200.6,679479.0,305.0,953962.0,5360.0,3475717.0,91.88,2616900.0,5838.0,1137889.0,112.06,724500.0,210.67,809000.0,1760.0,73366.0,548.2,2205103.0,35.43,1697460.0,278.33,687700.0,36.56,1424000.0,,0.0,432.18,561900.0,301.6,1178370.0,102.14,2030400.0,140.98,60056903.0,895.0,1834483.0,131.77,1378700.0,3990.0,78669.0,545.0,11303363.0,97.53,3972700.0,123.77,687800.0,38.38,2301553.0,130.38,909187.0,959.0,532504.0,489.5,178352.0,3.2255,118626981.0,89.46,2119074.0,112.94,1971293.0,257.21,687300.0,251.8,4725949.0,99.85,4864000.0,56.11,46523700.0,1111.0,304830.0,497.5,126737.0,449.9,3586926.0,85.8,1161829.0,80.4,2256464.0,732.2,2465986.0,51.47,1874273.0,753.2,2669855.0,111.1,4645872.0,128.0,753981.0,2236.0,13202298.0,50.7,714394.0,219.55,1035100.0,138.82,1450323.0,154.46,1364400.0,46.22,10496100.0,1678.5,811228.0,662.2,5233762.0,1427.0,201465.0,1161.5,2627926.0,237.08,340900.0,375.59,714600.0,150.8,383613.0,68.55,5773400.0,252.5,327999.0,,0.0,107.12,2393000.0,334.59,1505000.0,203.0,809618.0,170.2,2254304.0,11165.0,144813.0,73.755,4174600.0,74.1,2087624.0,150.3,5913988.0,308.5,1386.0,1712.0,2822187.0,1311.0,263308.0,236.5,659549.0,615.0,15360261.0,181.26,573100.0,1156.5,1715597.0,16.96,7153000.0,15.848,4599431.0,107.67,3283400.0,45.38,1903164.0,73.44,2896100.0,215.4,1134700.0,147.28,953157.0,86.6,3317586.0,942.0,524604.0,2849.0,750974.0,34.48,500.0,78.64,2200200.0,115.13,1327000.0,3459.0,312428.0,97.6,403139.0,28.45,5194600.0,276.83,1135400.0,137.4,843643.0,74.09,2189800.0,18.49,27382100.0,50.86,1484400.0,778.0,725061.0,2205.0,50526.0,171.6,831291.0,699.97,387500.0,418.25,201100.0,148.9,2452400.0,72.56,700100.0,124.57,1605700.0,145.6,665603.0,1904.0,177681.0,223.0,198385.0,106.5,1326100.0,30.91,26558000.0,100.0,1052917.0,163.24,2875800.0,54.18,10519443.0,563.0,242716.0,70.0,1440260.0,75.4,4368400.0,84.79,692100.0,550.57,897200.0,223.0,501412.0,145.61,5601700.0,939.6,864683.0,560.0933,297600.0,40.62,3013700.0,68.62,1799600.0,127.2,3995194.0,48.98,1066300.0,258.2,442325.0,107.57,2835800.0,92.5,472629.0,168.71,2037600.0,288.5,752344.0,249.7,10860981.0,183.25,129684400.0,58.57,3038400.0,181.4,1492400.0,56.84,2970800.0,53.86,6375094.0,116.31,1974400.0,114.15,16852982.0,179.16,4964600.0,67.24,1684300.0,327.1,220600.0,43.09,6787100.0,31.93,14157800.0,16.286,32013618.0,39.4,1972100.0,123.29,690500.0,158.0,4711356.0,510.23,997100.0,4082.5,3057641.0,46.7,1870465.0,476.96,3119400.0,189.69,2956800.0,183.49,3974300.0,378.45,1760600.0,,0.0,137.2,574596.0,34.45,43046500.0,921.5,488069.0,1056.5,2032751.0,218.15,9817400.0,1654.0,171029.0,565.0,232612.0,31.53,5521800.0,26.56,2442547.0,128.91,5343700.0,,0.0,163.27,1126400.0,18.8918,5629118.0,92.47,89447100.0,429.0,106597.0,153.15,53259.0,120.24,1411845.0,185.5,1238300.0,198.18,1384200.0,298.95,767800.0,25.1,4331100.0,395.0,270708.0,44.21,2250300.0,9.44,11390500.0,728.5,808278.0,37.43,19247800.0,96.42,1021800.0,300.51,324700.0,,0.0,14.24,16431900.0,190.64,2279800.0,26.6062,7186404.0,94.55,1467400.0,1747.0,808205.0,69.13,3012000.0,37.48,34283700.0,2695.0,496131.0,457.6,130109.0,154.87,1645100.0,28.89,6859400.0,46.9667,33928500.0,754.5,854375.0,922.0,2658799.0,,0.0,41.1267,3524250.0,59.54,2143000.0,331.96,425100.0,2844.0,621067.0,227.6,536800.0,303.0,1721130.0,29.84,4656400.0,107.64,1464400.0,67.39,2906300.0,102.45,32042100.0,148.0,114117.0,97.65,2222400.0,128.88,1190900.0,33.6,1466210.0,126.33,889300.0,290.84,232300.0,105.46,2194700.0,165.82,2145800.0
+2023-03-21,311.0,846266.0,137.01,1392300.0,109.7,3669424.0,2551.8784,3708857.0,159.28,73938300.0,156.77,4675700.0,210.5,6011460.0,1955.0,875485.0,57.03,1310963.0,123.69,5374400.0,98.33,4475000.0,29.77,799321.0,10.282,11558870.0,67.21,1635700.0,257.62,2831200.0,30.645,2420308.0,374.22,4479200.0,188.4,3232700.0,77.69,2506300.0,1970.0,636148.0,218.1,2230500.0,142.6,820787.0,207.15,1785700.0,1424.4,82014.0,83.74,1568600.0,22.97,5516700.0,64.7,2911600.0,50.1,6553187.0,186.0,743453.0,5118.0,946481.0,136.3818,745105.0,51.25,9632500.0,121.6,1002062.0,116.44,638000.0,345.8,640404.0,183.88,996100.0,75.7,1825500.0,222.93,1905100.0,136.5,212707.0,327.64,854600.0,112.54,2577000.0,106.92,873100.0,1780.0,43326.0,208.3,1269560.0,968.0,405350.0,120.4,10090100.0,10.99,4808200.0,95.93,85285300.0,140.07,960400.0,232.95,2128600.0,301.97,1028100.0,198.19,2578100.0,100.61,58597300.0,42.02,14372800.0,1525.0,2133038.0,63.5,324971.0,304.83,1001700.0,66.92,882200.0,35.04,10832400.0,161.4,572655.0,278.81,967000.0,39.185,4364800.0,60.71,5075100.0,110.98,1925800.0,122.97,1321500.0,,0.0,760.0,385393.0,246.2,898358.0,1218.0,250771.0,642.13,848500.0,638.0,239091.0,110.21,1473400.0,221.5,2109421.0,597.4,2615249.0,423.2,8198841.0,161.08,879600.0,63.675,25000000.0,172.38,492100.0,138.86,1431600.0,219.68,611700.0,164.56,3986800.0,10904.0,1201315.0,2394.95,93600.0,204.7,4673300.0,946.4,7853811.0,314.0,456129.0,28.59,84854800.0,537.0,57710.0,107.6,35213.0,52.67,1660400.0,143.14,101651780.0,46.17,2125911.0,2996.5,2719139.0,39.61,8958300.0,57.18,2006943.0,152.4,1148668.0,136.3,3780145.0,6.567,25123677.0,77.77,3634100.0,356.6,1770683.0,148.4,6637800.0,240.25,1096300.0,115.35,245593.0,26.94,3115000.0,547.5,2356095.0,62.38,1106800.0,97.2,1623100.0,2580.0,100564.0,739.0,103800.0,410.0,861726.0,266.15,621300.0,45.14,6479400.0,4218.0537,458863.0,2571.3201,282500.0,28.04,9489300.0,84.23,1677400.0,662.15,791200.0,398.9,2153672.0,472.6,4777956.0,97.34,937647.0,67.51,8039600.0,458.0,158427.0,55.35,2018104.0,100.0,1251590.0,54.74,6659062.0,67.82,380619.0,3037.0,604981.0,231.5,137975.0,624.5,485918.0,503.4,49719627.0,206.0,1546050.0,136.93,536000.0,2380.0,1215938.0,366.5,1440625.0,507.0,120899.0,303.85,4724000.0,55.79,1277500.0,1306.0,87235.0,645.0,518928.0,138.0,1171790.0,48.84,6580500.0,141.35,22575992.0,441.9,2937979.0,1060.0,35881.0,26.72,456999.0,2061.0,147751.0,86.88,4269100.0,53.59,2584600.0,1152.0,415231.0,375.6,1026634.0,45.07,29835600.0,17.76,2130100.0,36.42,4947200.0,72.26,2544500.0,170.5,293112.0,45.2,4283200.0,224.92,3074600.0,194.29,2260200.0,931.0,892115.0,10.02,16344871.0,128.38,879800.0,75.17,1871700.0,2050.0,184641.0,5240.0,6675.0,2159.0,529395.0,129.49,1890000.0,676.0,1414551.0,150.2,5858921.0,207.88,2722800.0,194.49,620800.0,74.69,2363000.0,33.02,7563100.0,4705.0,50672.0,84.54,1481200.0,278.0,662394.0,96.62,971000.0,57.6,704121.0,352.29,785000.0,276.62,1704900.0,111.27,705200.0,3145.0,36248.0,72.38,4561200.0,3.395,321370.0,156.73,1063600.0,36.99,17058200.0,236.0,500587.0,182.71,2753100.0,32.5592,10485000.0,234.37,1040300.0,59.95,2262100.0,101.8,33056271.0,65.29,3805000.0,28.24,5468700.0,76.4,2912692.0,94.56,4360500.0,66.74,391250.0,87.7075,1030000.0,99.71,6770200.0,156.04,1173100.0,210.63,1774600.0,54.08,1714600.0,1981.5,3991181.0,35.585,2832200.0,102.19,1396600.0,6372.0,226657.0,50.45,898900.0,198.67,635600.0,188.68,6982000.0,207.4,390029.0,136.02,4738000.0,27.715,7504501.0,50.67,23334000.0,67.86,1776000.0,29.32,13456500.0,110.78,1198000.0,228.0,3924645.0,24.13,7154000.0,59.18,3837400.0,58.51,2758500.0,408.0,1469633.0,60.55,2942860.0,75.56,6779800.0,159.31,9753500.0,2926.0,79616.0,44.45,3280300.0,54.09,5097800.0,33.89,8366000.0,60.37,3215900.0,70.68,958000.0,177.6,504925.0,9.849,22579889.0,4354.0,241680.0,29.1506,8060275.0,69.67,4167900.0,402.59,1341700.0,1894.0,156733.0,73.3133,2984400.0,39.15,3619400.0,131.0,38394.0,210.09,1752800.0,107.04,934999.0,3548.5,3336423.0,135.91,1673300.0,96.84,3985000.0,41.795,2276798.0,220.195,1991935.0,96.54,7285800.0,2360.0,213355.0,97.83,4285700.0,140.98,3842400.0,1152.0,443236.0,20.9,4847300.0,134.1,2810331.0,269.6,2109700.0,142.21,901100.0,52.06,4277400.0,2704.0,781870.0,317.64,458100.0,152.43,1304800.0,592.5,1643785.0,768.0,60177.0,37.5,1376873.0,106.29,1285600.0,21.995,6509311.0,31.105,952765.0,94.77,4087400.0,78.2,889800.0,49.06,11184700.0,118.98,1706300.0,114.94,2428900.0,43.75,6122800.0,157.79,1137900.0,93.19,2627700.0,52.98,342304.0,652.0,435031.0,1760.0,803037.0,202.92,635000.0,353.75,198200.0,67.81,2427100.0,238.5,1273200.0,159.5022,429959.0,113.3,464775.0,469.7,847200.0,241.1,9766833.0,81.59,885700.0,83.99,4290800.0,31.75,1391947.0,5.48,35208142.0,13.854,7313789.0,12.464,14228084.0,1100.0,588943.0,1238.0,1775119.0,10.85,5557875.0,108.62,4177100.0,739.0,199168.0,279.66,658200.0,687.94,501100.0,57.43,2079700.0,31.0,5584700.0,61.36,379063.0,229.67,105400.0,74.92,2322400.0,157.5,416589.0,87.0,568777.0,206.14,506400.0,166.94,1517500.0,51.575,2675800.0,58.95,1808600.0,81.73,4227400.0,153.0,949769.0,40.68,10248800.0,105.9,1325100.0,96.75,2305900.0,2667.0,1810955.0,158.66,752300.0,481.4,2925067.0,11.72,74794900.0,424.0,496623.0,26.57,6409200.0,921.0,479572.0,241.0,911749.0,38.26,11516000.0,419.2,239300.0,219.83,2006800.0,39.38,2573800.0,574.7,20818.0,331.5,678908.0,144.83,389400.0,119.8,628380.0,105.0,1943511.0,872.0,510841.0,113.04,4124034.0,696.88,246500.0,53.09,6940600.0,27.39,16433000.0,20.06,1254000.0,5090.0,251916.0,33.73,3386200.0,757.5,705781.0,24.37,1284717.0,714.8,1073154.0,94.74,571800.0,110.2,683952.0,420.0,41958.0,209.25,1994400.0,269.0,310026.0,62.46,3661900.0,49.691,2446855.0,1139.0,317312.0,119.8,772548.0,8740.0,55534.0,89.8,1128890.0,222.37,892900.0,74.29,1036400.0,3615.0,704.0,73.5674,8553980.0,76.52,1401600.0,275.0,1007433.0,,0.0,68.84,1045900.0,869.4,688255.0,79.14,4744800.0,80.75,2601400.0,109.89,543500.0,21.93,6999160.0,448.55,36755057.0,33.67,2877900.0,35.1,13685100.0,80.55,555815.0,2920.0,106659.0,105.84,33122800.0,104.92,42110300.0,165.92,1197500.0,422.6517,227846.0,102.45,2477100.0,2638.0,292551.0,231.6,1092971.0,97.36,413100.0,311.4,765624.0,317.28,3242400.0,142.4,366651.0,1428.0,3530800.0,680.82,385000.0,31.94,12423000.0,49.73,1421900.0,110.6,2864363.0,11.24,34061900.0,254.2,3388330.0,258.69,871500.0,289.43,4788200.0,63.66,679513.0,67.82,606817.0,152.5,244930.0,691.0,278604.0,342.5,584362.0,155.2,2686882.0,69.56,2992000.0,205.53,374300.0,1699.5,305646.0,1312.0,54679.0,2086.0,708749.0,323.75,10992081.0,140.86,1562700.0,241.2,511017.0,171.65,132406.0,133.9,287586.0,72.7,2606416.0,79.77,1450700.0,180.1696,3325068.0,14.75,10513800.0,28.61,6421100.0,1766.0,65435.0,38.51,2314600.0,554.0,40361589.0,80.24,687800.0,811.0,128073.0,15.85,10513300.0,1076.0,719772.0,243.19,1047500.0,234.0,384535.0,107.9,880005.0,242.02,244584.0,500.87,944200.0,2020.0,133479.0,691.0,1096405.0,111.5,84166.0,40.55,5558200.0,332.0,81225.0,142.12,16762429.0,11.11,12918568.0,126.57,3856300.0,175.2,1332748.0,99.72,2618300.0,1241.5,801610.0,1022.0,220865.0,495.4,386300.0,426.0,481683.0,222.51,296800.0,84.66,1805300.0,34.61,3535246.0,719.0,1615232.0,5384.0,421519.0,252.6,1381307.0,1567.5,2731345.0,1929.0,1657543.0,1496.0,272400.0,865.0,1756593.0,73.49,1064300.0,689.2,5239867.0,11.16,28376943.0,145.0,4319282.0,28.46,55650800.0,422.03,1439600.0,30.19,4625100.0,449.1,945157.0,35.24,3078500.0,35.39,2326742.0,56.45,1256703.0,196.76,1071400.0,55.9,3367300.0,51.21,1253100.0,2.355,175412167.0,246.68,1560300.0,314.06,443600.0,150.4,312948.0,4032.0,204544.0,82.76,5519568.0,235.16,1392200.0,29.12,2641093.0,16.02,5228200.0,163.4,1809442.0,95.0313,537992.0,702.0,454013.0,170.38,631000.0,82.54,1225900.0,59.67,4133000.0,169.8,13499827.0,600.0,658200.0,417.0,116728.0,92.6,323009.0,459.5,194052.0,453.5,969919.0,774.0,43607.0,152.17,660700.0,1975.5,486565.0,105.0,1111965.0,153.89,8376800.0,130.55,17807800.0,676.0,211599.0,136.4,1811912.0,83.9,1504471.0,61.1737,1655543.0,35.15,12071100.0,568.0,192974.0,12.76,34458700.0,157.25,975900.0,269.3,12252006.0,38.04,6405500.0,68.2,782210.0,18.22,4311500.0,51.03,2931200.0,385.06,764200.0,672.0,102349.0,128.02,1528100.0,16.82,12745400.0,59.12,2962900.0,1346.0,130442.0,60.32,13716500.0,47.76,4560400.0,,0.0,56.02,1176500.0,613.4,1842214.0,92.64,842600.0,100.1646,2127567.0,237.6,39683908.0,190.1289,708992.0,197.8,1129800.0,249.38,261800.0,55.22,1975700.0,48.16,185822724.0,331.08,3240400.0,170.7,1365333.0,474.76,1069000.0,52.01,1923900.0,196.79,2940400.0,86.26,375764.0,50.736,10286000.0,554.5,255373.0,7740.0,1071731.0,298.81,2369300.0,31.04,6676800.0,55.16,4195300.0,99.65,1335900.0,795.0,367507.0,88.48,1527700.0,69.23,1663200.0,354.57,3766800.0,144.89,1032600.0,161.6,493434.0,167.76,2327800.0,51.3,2212000.0,70.48,2673789.0,806.7,294749.0,270.21,3120100.0,119.1,1721274.0,82.29,3771800.0,347.47,767600.0,297.09,776300.0,218.56,1005800.0,67.83,8566100.0,81.23,5829900.0,130.5,280456.0,1220.42,419700.0,58.53,8011300.0,287.0,125663.0,42.68,3442500.0,1674.0,17742.0,98.75,520100.0,72.79,1329700.0,148.05,4931176.0,384.5,352000.0,27.8,1786817.0,335.16,577100.0,160.42,1769300.0,87.199,3137826.0,1445.95,1058981.0,185.6,7191507.0,943.5,479231.0,51.895,3468400.0,46.2,14067400.0,266.24,448000.0,238.8,826491.0,103.1,1294435.0,45.37,3835600.0,128.29,4607900.0,498.44,495900.0,193.4,1785488.0,557.0,941522.0,105.54,11571800.0,152.1,3010600.0,321.3833,4784050.0,41.13,8798600.0,88.76,8905600.0,554.33,470800.0,273.78,34558700.0,271.66,781500.0,301.6,427807.0,27.338,8811000.0,28.08,2343400.0,127.55,2805500.0,38.35,3109400.0,1500.22,86900.0,81.9,1117216.0,845.0,178680.0,318.1,375820.0,262.0,908970.0,183.7,692149.0,349.0,98710.0,1565.0,42256.0,159.2,385607.0,12.88,16879900.0,10.742,13236882.0,54.01,2606900.0,208.79,197800.0,75.36,6222300.0,46.6,7673300.0,104.2,569344.0,30.579,48863000.0,1042.0,6872447.0,26.98,4211100.0,125.61,15078800.0,449.98,680100.0,4.3515,11927717.0,445.46,1282000.0,33.19,5179200.0,205.39,1823200.0,64.19,1870100.0,87.25,921300.0,152.1,1758900.0,26.199,547408000.0,5482.2402,18300.0,272.4,37201718.0,16.3,1251600.0,16.21,3371400.0,180.46,1531800.0,6862.0,320947.0,61.27,4396700.0,426.8,2353534.0,885.0,6653.0,168.075,1032400.0,61.87,3106800.0,89.9,1459300.0,81.35,4828100.0,201.0,2810430.0,385.6,267671.0,10.818,9077226.0,87.58,6683700.0,54.642,5446500.0,512.0,1310576.0,82.31,1237300.0,2500.0,74176.0,60.24,16959100.0,114.5,399084.0,537.0,582746.0,442.8,267147.0,52.16,780110.0,97.245,9501200.0,,0.0,501.5833,158174.0,277.35,543800.0,110.29,1901500.0,71.44,3115700.0,138.2,2037645.0,15.97,14663100.0,194.8,2561890.0,78.93,15253100.0,58.53,2849600.0,178.01,3812000.0,354.6,639965.0,120.6,979232.0,40.66,19982000.0,75.14,3722500.0,144.08,7753200.0,140.23,2451100.0,326.21,1385300.0,580.0,110181.0,156.0,595348.0,55.82,2826800.0,575.6,2593252.0,104.4,3639946.0,239.5,435175.0,132.96,819500.0,118.36,4078800.0,1697.0,188797.0,95.7,4039600.0,131.62,4103900.0,477.5,474840.0,860.0,760613.0,52.8,1369100.0,77.4,1256800.0,326.03,814400.0,346.72,279800.0,433.0,63603.0,126.6,791900.0,1180.0,2651.0,26.78,5933400.0,79.3,848162.0,1065.0,7049025.0,29.9872,3777146.0,292.92,1311000.0,2805.0,132398.0,1232.0,911029.0,831.0,2155501.0,95.55,7228900.0,120.39,677600.0,551.5,224854.0,72.84,650461.0,161.62,764000.0,76.72,12327600.0,123.8,6900600.0,47.8947,584501.0,85.06,2434837.0,328.4,552578.0,1886.0,140916.0,63.39,4113500.0,1886.0,343455.0,58.09,1302700.0,759.76,372100.0,2567.0,3531513.0,18.98,21495400.0,2264.0,83597.0,202.4,451478.0,303.5,728054.0,5340.0,2911303.0,95.13,1903900.0,5918.0,1405187.0,114.53,623300.0,213.87,878200.0,1754.0,66187.0,554.2,2111294.0,36.755,1618750.0,283.16,824100.0,36.77,1424500.0,,0.0,430.44,948200.0,307.0,684780.0,104.14,2110100.0,150.0,68978169.0,909.0,1355089.0,130.61,1239300.0,4008.0,56540.0,561.0,7180091.0,98.01,5135500.0,125.55,935900.0,38.93,2866763.0,134.14,1029064.0,937.5,412303.0,494.0,205742.0,3.376,67984806.0,90.18,1449009.0,113.84,1529457.0,254.84,979900.0,262.4,5345865.0,100.54,4743700.0,59.47,39433900.0,1122.0,359425.0,498.0,184834.0,467.6,3373054.0,87.2,1844300.0,80.7,2423659.0,744.0,2213429.0,52.79,1505833.0,744.0,3712372.0,114.0,6312248.0,126.0,802737.0,2310.5,12737186.0,50.32,499151.0,220.8,1110000.0,142.78,1423746.0,154.11,756100.0,48.28,10486500.0,1710.0,587138.0,664.8,3895178.0,1465.5,185914.0,1166.0,3070710.0,239.08,208700.0,374.36,896100.0,151.2,1028582.0,67.13,6030900.0,252.5,535672.0,,0.0,109.12,2114000.0,341.6,1067000.0,209.0,999778.0,177.0,5406724.0,11275.0,118427.0,72.795,5341000.0,72.3,1351717.0,154.7,5782371.0,316.5,1894.0,1731.0,2743423.0,1328.0,256190.0,245.5,1000253.0,643.6,10636072.0,184.49,542500.0,1198.0,673153.0,17.42,4637900.0,16.2,3868318.0,111.05,2978800.0,45.855,1716030.0,76.72,3051800.0,216.17,912900.0,148.98,754905.0,89.2,9071711.0,953.0,82532.0,2808.0,526000.0,35.6,3400.0,79.67,1919000.0,116.77,1458500.0,3491.0,174015.0,95.8,316042.0,29.9,6173400.0,278.12,1220400.0,144.6,487003.0,75.2,2243600.0,18.54,24313200.0,50.91,1517200.0,786.8,1103400.0,2250.0,35043.0,178.4,1011570.0,716.46,316000.0,424.56,218900.0,154.3,2212100.0,73.85,603700.0,125.42,1688000.0,146.8,1899609.0,1964.0,98973.0,221.3,170033.0,106.36,1462800.0,33.7,27948700.0,100.5,1140493.0,162.71,2497200.0,58.36,7379281.0,566.0,190125.0,69.9,1167387.0,76.36,4539400.0,86.12,491700.0,556.7,1000100.0,228.5,691277.0,144.67,5559100.0,953.8,654239.0,568.8333,184800.0,41.45,3583500.0,70.95,1960600.0,126.8,10197183.0,49.9,825300.0,264.7,589966.0,110.48,2493300.0,92.75,7307573.0,171.75,1983300.0,290.0,959637.0,256.8,16358904.0,197.58,153391400.0,58.23,2899800.0,183.04,1419000.0,59.24,2755500.0,55.21,6002122.0,118.59,1537300.0,116.8,13163921.0,178.41,4217500.0,68.7,1254800.0,329.57,200400.0,44.26,6373600.0,32.86,19780200.0,17.42,31057030.0,39.23,3346500.0,125.88,727500.0,159.3,5894514.0,515.91,659700.0,4130.0,4157497.0,46.735,1830391.0,480.1,3163300.0,189.54,3338900.0,186.79,2965600.0,398.29,1512500.0,,0.0,139.6,1452698.0,37.52,34821400.0,915.0,483166.0,1043.0,1140203.0,221.95,8971400.0,1667.0,71937.0,569.0,332165.0,31.53,6695500.0,27.07,1756978.0,132.19,6393200.0,,0.0,166.14,1067800.0,18.4544,5702269.0,92.67,60642973.0,429.0,213233.0,156.7,39933.0,123.18,1075058.0,186.1,1015200.0,200.6,913400.0,302.66,1025500.0,25.06,3389300.0,397.6,147169.0,43.9,2102100.0,9.65,9537300.0,732.0,1414640.0,37.74,16648100.0,97.94,943800.0,308.63,364600.0,,0.0,15.09,17627900.0,190.7,1912200.0,26.8103,5236037.0,91.91,2272300.0,1808.5,725167.0,69.39,2465200.0,38.48,34664700.0,2789.0,523046.0,467.8,292533.0,154.51,1845400.0,29.18,7843400.0,46.8067,19013400.0,770.5,1264384.0,949.2,2444532.0,,0.0,41.6667,2327850.0,61.61,2676800.0,335.03,456400.0,2941.0,809849.0,229.78,511100.0,304.5,697760.0,29.84,3997800.0,108.19,1640900.0,65.5,3796100.0,107.04,31592300.0,150.0,5244.0,98.52,1828800.0,128.55,1101300.0,33.56,1535698.0,127.79,993100.0,294.43,160500.0,113.02,3787900.0,166.24,2453500.0
+2023-03-22,311.5,1167122.0,133.73,1268500.0,106.9,3353988.0,2554.3306,4972427.0,157.83,75701800.0,153.67,4376900.0,209.0,3491698.0,1965.0,589551.0,57.59,1310888.0,121.17,3971100.0,96.86,3606700.0,29.97,673192.0,10.262,7624381.0,65.87,2322200.0,253.27,3059300.0,30.795,1753023.0,361.71,3878400.0,186.61,3481000.0,76.97,2721600.0,1995.0,2065216.0,213.26,1723100.0,141.0,868624.0,198.38,1718900.0,1426.4,62892.0,81.81,1663800.0,22.23,2989700.0,63.13,2015900.0,49.22,8625688.0,186.6,513267.0,5104.0,462458.0,137.4364,637406.0,48.75,5609100.0,121.0,769867.0,113.5,313900.0,339.2,480012.0,180.54,688800.0,74.15,1415200.0,216.11,1515900.0,138.0,93452.0,312.31,1007800.0,108.53,1856400.0,103.86,730300.0,1800.0,307080.0,208.1,933652.0,971.0,437935.0,118.86,8342500.0,10.81,5859400.0,97.58,110816300.0,138.46,1039300.0,229.83,1725100.0,296.24,1096100.0,192.12,1943400.0,98.7,57475400.0,41.515,12150800.0,1536.5,1256720.0,63.8,238368.0,301.51,1034600.0,66.49,938500.0,34.35,8713000.0,161.4,507266.0,275.36,1023300.0,38.815,5306200.0,58.93,3235300.0,107.76,1495100.0,117.08,1382100.0,,0.0,777.0,326098.0,243.8,601004.0,1228.0,136612.0,640.37,955500.0,635.0,115305.0,107.29,877600.0,222.5,1450930.0,599.6,1491401.0,420.7,16226912.0,155.79,847400.0,63.092,25799000.0,170.66,492200.0,136.38,1058400.0,213.51,422800.0,162.75,4367300.0,10976.0,1294815.0,2349.3,109700.0,196.16,7311600.0,958.0,7994164.0,313.8,1154140.0,27.64,76925900.0,544.0,83070.0,109.0,39867.0,52.67,2022300.0,142.66,96414561.0,46.56,2583035.0,2989.0,2657183.0,39.16,6557700.0,56.63,1909871.0,150.0,2843186.0,134.8,5253003.0,6.585,29831064.0,75.94,2522200.0,364.8,3763041.0,149.0,154536.0,238.92,1176700.0,116.65,289104.0,26.3,4294800.0,549.5,2537772.0,62.43,946100.0,95.64,1097600.0,2555.0,182897.0,734.0,231701.0,427.0,1232805.0,261.22,530500.0,43.95,4974200.0,4207.6899,378142.0,2558.24,273100.0,27.04,6130100.0,83.82,2069400.0,648.32,480100.0,375.0,6234793.0,481.6,2437770.0,98.2,886724.0,67.24,6657600.0,458.0,137967.0,56.21,1207957.0,100.0,1811883.0,54.47,4711648.0,67.62,363249.0,3054.0,454811.0,232.0,391419.0,623.0,568008.0,504.4,81495865.0,206.2,1272228.0,135.78,566100.0,2370.0,1995359.0,361.5,381446.0,510.0,50172.0,299.73,3086300.0,54.88,1246500.0,1286.0,61513.0,645.0,460505.0,138.5,1268615.0,48.07,10461900.0,141.05,32576264.0,440.0,2248083.0,1065.0,42605.0,26.08,1910087.0,2049.0,193834.0,83.98,4297400.0,49.95,2091900.0,1126.0,294282.0,383.8,4580861.0,43.71,21672000.0,17.91,1939628.0,36.32,4363800.0,69.94,1925100.0,167.45,340805.0,44.18,4161600.0,219.95,2930200.0,190.04,1406700.0,923.0,375542.0,9.796,9737219.0,127.06,645600.0,71.21,2886800.0,2042.0,154617.0,5320.0,4113.0,2194.0,798011.0,126.08,2074200.0,667.8,1097883.0,149.8,1218457.0,204.0,2039800.0,190.68,574500.0,71.19,2481500.0,30.96,8102900.0,4720.0,50982.0,84.23,1502400.0,282.5,500472.0,94.96,803000.0,55.5,735033.0,341.83,936200.0,270.44,1183900.0,107.73,573400.0,3150.0,30236.0,72.13,3180800.0,3.43,280210.0,154.64,795100.0,36.2,16159200.0,235.5,94788.0,179.48,1861700.0,32.4494,11525000.0,229.43,811900.0,58.71,1787400.0,103.2,17299297.0,63.6,2909700.0,27.65,3832100.0,76.1,2574039.0,91.01,2689900.0,66.9,327109.0,86.1325,1154800.0,98.37,5635500.0,153.44,722100.0,202.16,860400.0,53.59,1624100.0,2008.0,2784372.0,35.245,3711800.0,99.61,1243900.0,6402.0,288053.0,50.26,445700.0,196.29,579600.0,186.51,6575600.0,207.6,915766.0,133.26,3739100.0,27.5,4130432.0,49.46,21399400.0,65.99,1489600.0,28.29,24089600.0,109.01,1766000.0,223.6,5448516.0,23.5,8005100.0,57.44,3675400.0,57.44,2320900.0,410.0,641251.0,58.55,2193924.0,74.41,6806000.0,156.07,6315000.0,2950.0,59806.0,42.89,3139500.0,53.21,3737500.0,32.77,10330400.0,59.12,3065800.0,67.75,1081400.0,178.45,337117.0,9.643,16660558.0,4364.0,189600.0,28.5356,6941516.0,66.19,4435000.0,394.97,1202400.0,1898.0,150625.0,72.215,2944800.0,38.08,3286300.0,130.4,76106.0,206.44,1798500.0,106.72,740588.0,3604.0,2931185.0,134.32,1503100.0,95.71,4690200.0,42.135,1834663.0,218.3599,3589634.0,94.9,8811100.0,2304.0,181637.0,92.29,2592100.0,138.63,1572500.0,1164.0,197414.0,20.23,5927000.0,132.2,1800647.0,271.8,1092045.0,140.54,654000.0,51.38,4524000.0,2720.0,1028821.0,312.28,468700.0,151.05,1752000.0,602.0,3175812.0,776.0,63298.0,37.355,1125421.0,103.98,1055100.0,21.79,9147253.0,31.17,916905.0,92.95,3089700.0,76.75,478600.0,47.76,8633200.0,115.0,1452600.0,113.16,2266900.0,42.86,5087900.0,155.61,1120800.0,92.1,2537000.0,53.12,355045.0,654.0,288900.0,1791.0,232114.0,197.06,635800.0,345.87,329000.0,66.31,1872700.0,237.3,1290800.0,159.7957,367877.0,112.1,912673.0,465.39,717300.0,240.4,8295696.0,79.52,808500.0,83.4,3252200.0,31.51,842011.0,5.504,20717471.0,13.884,5014727.0,12.478,10649345.0,1117.0,579945.0,1215.0,1950512.0,11.01,6862017.0,105.73,3803800.0,744.0,158596.0,275.13,509000.0,663.03,513200.0,55.96,2050200.0,29.51,7467900.0,61.02,305772.0,224.77,105000.0,73.52,2289000.0,158.5,440187.0,85.8,738265.0,199.22,476700.0,166.16,2213200.0,50.215,1538200.0,57.55,1415000.0,79.41,3259300.0,152.8,1115680.0,39.68,9537200.0,104.67,1036600.0,93.64,2168400.0,2659.0,1741739.0,149.54,1814700.0,484.9,3854726.0,11.48,69729100.0,420.0,635722.0,25.915,5814800.0,915.0,507463.0,246.0,744665.0,37.84,12672800.0,415.65,350400.0,217.06,2191000.0,38.36,2377600.0,575.2,76907.0,335.5,640000.0,140.67,257600.0,118.8,686810.0,104.3,1847032.0,879.0,539984.0,111.35,3848897.0,678.7,217300.0,51.27,5787600.0,25.9,10570600.0,20.1,864500.0,4930.0,945098.0,33.32,2748700.0,760.0,568269.0,24.34,619636.0,727.0,519735.0,91.12,575400.0,110.0,292569.0,410.0,18770.0,205.01,1484600.0,270.0,310569.0,61.21,2859400.0,49.043,2366041.0,1126.0,241087.0,116.5,1220180.0,8780.0,38819.0,89.2,833871.0,219.23,1043900.0,73.47,809300.0,3740.0,561.0,71.5004,8784783.0,74.77,1549800.0,270.0,403356.0,,0.0,68.26,1252100.0,865.5,423961.0,77.81,4909500.0,79.87,3516800.0,107.04,599500.0,21.705,5098647.0,450.15,31485224.0,32.77,4138900.0,34.05,12929700.0,81.7,752014.0,2912.0,67718.0,104.22,32336900.0,103.37,43427400.0,162.63,1261700.0,412.6874,481099.0,98.92,1534100.0,2668.0,242786.0,226.6,1155405.0,95.3,649100.0,299.8,312328.0,313.67,2505900.0,142.2,701110.0,1438.2,3940349.0,668.61,223900.0,30.46,9846700.0,48.93,1473300.0,110.2,2611271.0,10.66,25852000.0,259.8,7686604.0,254.38,842700.0,282.61,3723400.0,64.18,473037.0,69.04,470885.0,154.0,142316.0,692.0,103686.0,343.0,450141.0,153.8,2822210.0,67.16,2242000.0,199.41,524800.0,1705.5,265500.0,1338.0,271065.0,2099.0,1021670.0,329.0,13365119.0,137.64,1878300.0,230.4,918755.0,171.1,113364.0,135.2,221184.0,73.2,1532218.0,78.63,1383600.0,176.3996,2491759.0,14.43,12263100.0,27.85,5558000.0,1760.0,55749.0,38.18,2031700.0,564.6,49464196.0,78.45,596200.0,814.0,84816.0,15.08,10749600.0,1069.5,495067.0,242.74,823700.0,234.0,410384.0,107.1,613649.0,236.26,207383.0,498.33,618600.0,2050.0,94877.0,695.2,1234094.0,115.5,250694.0,40.51,4331000.0,340.0,151256.0,140.94,10481592.0,11.055,13358287.0,124.05,3549000.0,173.4,998845.0,97.4,2157100.0,1228.0,1486474.0,1016.0,120863.0,475.03,427700.0,430.5,571392.0,218.85,314600.0,83.03,2178000.0,35.075,3482453.0,706.5,1805050.0,5332.0,607274.0,249.2,767196.0,1569.0,1303514.0,1919.5,1040017.0,1498.0,314189.0,867.0,817740.0,72.26,1337500.0,692.8,2267855.0,11.09,22269966.0,143.6,2452868.0,28.13,37415500.0,414.21,1558500.0,28.79,3639100.0,450.7,1114289.0,34.4,3744500.0,34.48,2794318.0,57.3,1665011.0,190.01,983700.0,54.96,2189000.0,50.17,1256200.0,2.343,138055590.0,240.81,1151800.0,312.1,548400.0,150.4,560775.0,4039.0,249656.0,82.7,7577821.0,231.12,1172400.0,29.27,1981721.0,15.46,4733200.0,159.25,5815709.0,93.4101,720063.0,702.0,428109.0,167.0,560100.0,82.33,1704800.0,58.88,2596300.0,172.2,10594522.0,592.0,537740.0,416.0,155400.0,92.8,509172.0,462.0,226559.0,454.5,934039.0,772.0,39608.0,147.56,493500.0,1950.5,535198.0,105.6,2255645.0,151.05,7943500.0,127.18,17250200.0,675.0,113228.0,135.3,2493922.0,84.2,5269727.0,60.554,1765131.0,34.67,9456700.0,572.0,132355.0,12.05,27915300.0,154.83,726700.0,271.2,8874712.0,37.57,4445800.0,67.6,1225974.0,17.57,4319300.0,50.36,2601900.0,381.86,886400.0,668.0,74859.0,127.41,1429200.0,16.62,12427600.0,57.46,1664400.0,1341.0,81557.0,60.05,10494200.0,48.04,7411900.0,,0.0,54.44,1064800.0,590.4,1941227.0,91.31,589300.0,99.3127,2029122.0,235.5,28055445.0,186.4175,571990.0,192.19,1294600.0,244.94,221900.0,54.55,1092300.0,47.765,220510728.0,330.97,2472200.0,168.4,2272269.0,468.9,1261700.0,50.65,2038500.0,191.57,3275700.0,85.56,437301.0,50.63,12139000.0,548.0,882274.0,7682.0,3814922.0,303.73,2457200.0,30.08,5687100.0,54.44,3427100.0,99.71,1528900.0,801.0,171869.0,86.77,1827100.0,66.24,2241300.0,351.03,2596400.0,140.75,726800.0,158.5,314707.0,163.21,2397600.0,49.18,2325400.0,71.17,1921978.0,814.9,256456.0,267.87,2240800.0,117.4,1782949.0,80.57,5048100.0,341.82,589600.0,290.83,844000.0,211.13,1035000.0,67.36,6989600.0,79.94,5537800.0,128.5,158869.0,1186.63,381500.0,56.11,5599500.0,287.0,188844.0,41.59,3221100.0,1690.0,37008.0,94.58,364000.0,72.11,1203200.0,154.65,17128101.0,377.46,319000.0,27.8,1030100.0,328.36,489000.0,157.91,1263700.0,84.8997,3355378.0,1438.7999,1025227.0,186.2,8396086.0,952.0,979675.0,51.175,2801200.0,45.15,10883600.0,265.09,494100.0,243.0,1024212.0,104.2,850214.0,43.97,3306800.0,126.98,3226000.0,489.81,647100.0,192.8,6921242.0,562.0,218991.0,104.4,5705800.0,148.18,2820600.0,323.4818,4056240.0,40.16,9901600.0,87.55,7299300.0,547.18,414400.0,272.29,34873300.0,267.54,463600.0,301.0,1311902.0,24.686,11130000.0,27.95,2557800.0,117.66,2660600.0,39.22,6936600.0,1452.26,92100.0,82.5,1424455.0,845.0,229310.0,318.1,224065.0,262.8,995790.0,181.0,770960.0,345.0,35200.0,1535.0,61948.0,158.0,402173.0,12.47,17816600.0,10.676,8702986.0,52.94,2309300.0,207.74,247600.0,74.13,7038000.0,46.64,8653600.0,104.2,459446.0,29.39,58080000.0,1047.0,6535510.0,26.37,3620600.0,119.5,17625500.0,443.6,726100.0,4.344,9178801.0,433.51,931500.0,31.96,3367000.0,200.58,1636300.0,61.55,2247400.0,83.78,1135100.0,147.55,1407900.0,26.468,797295000.0,5426.0698,24800.0,269.2,64868840.0,15.91,827800.0,15.83,2495000.0,176.62,1858200.0,6820.0,350491.0,59.4,4155200.0,435.1,4709522.0,887.5,275.0,165.41,1215200.0,60.22,2435900.0,87.64,1714100.0,78.82,5511900.0,197.8,1793388.0,393.8,283301.0,10.824,5079218.0,87.9,7233700.0,53.9313,5154000.0,501.0,1149026.0,80.64,1464400.0,2480.0,153482.0,58.68,13936200.0,115.4,411365.0,527.0,1039699.0,446.6,1013837.0,52.68,962460.0,95.445,7095000.0,,0.0,500.4999,117925.0,266.85,334500.0,107.07,1930400.0,70.34,2436800.0,138.8,2032781.0,15.54,16890800.0,197.6,4233330.0,75.58,14075300.0,57.13,2195600.0,176.51,4380800.0,355.6,992511.0,121.0,1551765.0,40.01,15444200.0,72.37,1294300.0,143.99,5729100.0,136.69,2215900.0,322.12,1241800.0,584.0,108501.0,146.6,1764114.0,55.93,3243300.0,568.6,6251442.0,102.4,2662553.0,239.0,954845.0,130.72,523800.0,114.12,3472200.0,1701.0,527611.0,92.37,7748300.0,124.4,4249900.0,475.0,446113.0,857.0,678557.0,51.35,1037900.0,75.34,1055800.0,315.16,839000.0,334.41,275700.0,430.0,76112.0,123.61,948300.0,1165.0,2951.0,26.26,4027200.0,75.6,1923117.0,1074.0,14302128.0,30.8405,5720094.0,284.97,1101000.0,2795.0,154542.0,1229.0,1235808.0,824.6,2669814.0,94.69,3012600.0,118.57,530400.0,549.0,730746.0,72.68,514360.0,158.56,752200.0,74.34,11641300.0,121.97,7072700.0,47.4097,451942.0,84.86,1815875.0,332.8,563464.0,1884.0,44391.0,60.75,4380900.0,1892.0,388119.0,56.31,1478000.0,751.3,322900.0,2605.0,3372275.0,17.82,19665600.0,2242.0,27660.0,206.5,552281.0,303.5,663637.0,5319.0,2299926.0,91.74,2139200.0,6022.0,820739.0,111.89,616400.0,210.78,428000.0,1774.0,58907.0,558.2,1807281.0,36.985,1139053.0,277.63,776900.0,36.38,927700.0,,0.0,428.58,854100.0,311.0,1341881.0,102.61,3797300.0,149.22,31301883.0,910.5,795896.0,129.47,1084900.0,4040.0,119986.0,560.2,5815739.0,96.7,4042000.0,125.09,1016000.0,38.67,2326642.0,134.84,416511.0,917.0,302718.0,497.0,155883.0,3.3835,91684723.0,90.86,1232647.0,113.78,1244009.0,246.21,762500.0,264.2,4389913.0,99.12,5917700.0,56.26,35735700.0,1128.0,520560.0,506.0,207479.0,463.4,1495359.0,85.3,1062303.0,80.6,2782101.0,743.6,1607566.0,52.67,1115960.0,726.0,2686686.0,113.6,9197311.0,123.5,1022485.0,2317.5,13380178.0,51.0,646864.0,211.34,2572700.0,144.94,1232664.0,151.97,770900.0,47.4,11557000.0,1713.0,573711.0,655.8,6250548.0,1470.5,219578.0,1177.5,2113890.0,233.66,276900.0,371.35,723600.0,151.2,874334.0,66.71,6618600.0,256.0,306926.0,,0.0,104.31,1648900.0,335.72,1133800.0,208.0,1422755.0,176.5,2289552.0,11260.0,124229.0,71.0,3048800.0,70.3,2343060.0,154.9,8078023.0,316.0,1501.0,1730.5,2042506.0,1334.0,747536.0,245.8,1075009.0,652.0,9475718.0,181.44,418100.0,1191.0,2173664.0,17.31,3762500.0,16.194,2114180.0,107.27,1387200.0,46.385,1048471.0,73.75,2682100.0,214.14,712200.0,149.38,608540.0,86.6,2950215.0,939.5,146279.0,2796.0,992397.0,35.6,0.0,76.55,2140100.0,114.32,1888100.0,3500.0,364753.0,97.16,292556.0,28.94,4394100.0,272.34,1453700.0,147.6,857450.0,74.06,1604400.0,18.39,21071100.0,49.99,996900.0,791.4,1554762.0,2250.0,222763.0,177.3,996618.0,704.88,208200.0,421.05,347200.0,149.03,1334000.0,72.45,616700.0,123.81,1799100.0,148.2,936040.0,1920.0,73795.0,220.5,152924.0,104.37,1422100.0,32.49,28020600.0,100.5,735350.0,157.47,2909900.0,62.34,11420404.0,572.0,163661.0,67.8,1856654.0,75.13,3820700.0,84.18,439000.0,554.32,928400.0,229.0,300885.0,143.46,4630600.0,957.0,497999.0,548.69,126900.0,40.71,3254100.0,68.2,1798000.0,126.4,3200717.0,48.53,878000.0,266.4,480441.0,108.13,2231600.0,89.6,648708.0,166.63,1284900.0,283.5,1079573.0,259.0,12103459.0,191.15,150376400.0,57.2,2224700.0,181.65,1867100.0,57.89,2384800.0,54.43,4699698.0,113.56,1373700.0,116.0,10654908.0,176.32,4738000.0,67.47,1292300.0,320.71,148300.0,42.82,6897700.0,31.52,24636400.0,17.2,16652245.0,38.18,3064900.0,122.24,500100.0,157.6,2543528.0,510.0,699200.0,4202.5,5010876.0,47.63,1670310.0,475.52,2632200.0,185.72,3325400.0,185.54,2758400.0,389.21,1206900.0,,0.0,140.2,1195350.0,34.79,28376900.0,886.0,740265.0,1041.0,2495057.0,220.04,6700600.0,1679.0,230951.0,565.0,216717.0,30.34,6384400.0,27.08,1042122.0,131.77,3910000.0,,0.0,163.71,726200.0,17.6045,7774144.0,91.38,88895603.0,430.0,88383.0,156.75,30063.0,123.8,675625.0,182.94,881500.0,197.16,539100.0,297.87,774700.0,24.23,3333100.0,395.0,703130.0,41.85,2559000.0,9.4,8337600.0,733.0,921801.0,37.31,15321800.0,95.56,718000.0,302.26,361600.0,,0.0,14.51,13584300.0,184.29,1843100.0,26.2283,3008767.0,90.63,1817600.0,1812.0,381514.0,66.17,2457100.0,37.2,22994400.0,2786.0,477464.0,452.4,294404.0,152.09,1428600.0,28.64,6225800.0,46.5067,18548400.0,758.0,379801.0,953.6,1885888.0,,0.0,40.7,1976400.0,59.505,2397600.0,328.94,534000.0,2930.0,605178.0,225.91,414100.0,306.5,2043150.0,28.81,3818500.0,105.75,2148200.0,64.15,3446200.0,104.59,14952700.0,157.0,611884.0,97.57,1750600.0,127.64,1059800.0,34.3,1805188.0,125.39,959000.0,288.11,362700.0,108.86,2009200.0,161.38,1475600.0
+2023-03-23,311.5,653558.0,131.13,3297900.0,106.1,3253409.0,2537.1643,4728162.0,158.93,67622100.0,155.3,4584000.0,208.6,7236362.0,1955.0,1106621.0,57.25,1197845.0,120.3,4028500.0,97.04,4525000.0,29.76,785193.0,10.15,7284529.0,65.6,2018300.0,271.66,5166900.0,30.59,1733609.0,369.0,3138600.0,189.45,2658300.0,75.13,3030900.0,2010.0,1568902.0,213.62,1893900.0,142.3,476884.0,201.14,1549700.0,1454.6,82974.0,80.61,1334400.0,21.96,3238200.0,62.53,2193900.0,49.54,9897921.0,185.8,535277.0,5000.0,712946.0,137.5818,660715.0,47.16,6555000.0,119.94,736195.0,112.3,480900.0,340.4,879844.0,184.44,1360800.0,75.05,1364800.0,215.64,1422800.0,137.5,93201.0,311.48,1006900.0,105.58,2139700.0,102.27,957300.0,1900.0,202268.0,206.8,920827.0,965.0,235920.0,122.78,6182200.0,10.84,6225000.0,100.28,84088900.0,138.35,1271200.0,233.1,2175700.0,297.16,1242100.0,191.62,2053200.0,98.71,57559300.0,42.3475,11962400.0,1557.0,1889004.0,63.55,357617.0,302.99,957000.0,66.29,1205800.0,34.01,7987600.0,160.8,202148.0,266.94,2001900.0,39.19,5784400.0,57.7,3621400.0,107.7,1781800.0,116.06,2298100.0,,0.0,771.0,383672.0,240.4,5242539.0,1222.0,125710.0,664.16,1171500.0,650.0,67666.0,106.52,896300.0,223.0,826673.0,607.6,4378310.0,416.0,10145958.0,154.07,735200.0,63.923,27162000.0,169.63,474000.0,136.72,1105800.0,215.72,505200.0,162.76,3727500.0,10998.0,1477887.0,2307.8201,155500.0,197.9,6266900.0,975.0,17233926.0,307.0,410814.0,26.97,105335900.0,546.0,56914.0,110.6,75003.0,52.53,1461700.0,139.78,75878807.0,46.375,1969936.0,2823.5,7607720.0,38.12,4855000.0,55.94,1586844.0,149.4,1462978.0,135.5,8219727.0,6.413,21269709.0,74.59,2161000.0,372.4,6146579.0,153.4,42460.0,236.38,934400.0,117.25,271933.0,26.19,2708900.0,557.0,3883142.0,61.79,1355700.0,93.54,1552900.0,2540.0,130322.0,737.0,135265.0,426.0,446196.0,265.17,703700.0,43.24,5203500.0,4180.7441,146039.0,2538.76,352500.0,26.73,5711800.0,84.31,1924600.0,651.78,483400.0,367.8,6606084.0,474.7,2353716.0,98.83,804672.0,66.98,6723600.0,458.0,232005.0,56.11,1304402.0,99.3,1549788.0,53.28,3873255.0,67.84,530204.0,3047.0,2477057.0,234.0,689872.0,629.0,322348.0,498.7,44282935.0,205.2,1032555.0,137.86,981300.0,2361.0,1064997.0,367.0,323381.0,520.0,90243.0,298.37,4015800.0,55.06,948100.0,1298.0,66499.0,650.0,2221784.0,137.0,378796.0,47.94,7203600.0,139.65,16809542.0,444.8,10387200.0,1055.0,36197.0,26.17,843517.0,2035.0,176966.0,84.45,4767600.0,47.37,4108000.0,1138.0,374020.0,382.6,554667.0,43.45,24112600.0,17.7,1835133.0,36.57,6659300.0,69.01,1985700.0,168.35,398975.0,44.3,4330600.0,219.44,2957400.0,186.01,1763100.0,893.0,345216.0,9.39,9324254.0,127.18,700300.0,68.91,3390300.0,2074.0,79689.0,5240.0,9426.0,2171.0,3103520.0,123.75,3191200.0,669.6,1478158.0,155.2,862382.0,207.0,2120100.0,191.1,689900.0,70.0,4168700.0,29.89,8759600.0,4705.0,73189.0,84.32,1025800.0,273.0,500800.0,94.87,1053500.0,55.3,1267577.0,342.17,927900.0,256.58,3386100.0,105.98,475800.0,3155.0,23210.0,71.83,3494500.0,3.44,161630.0,154.61,656300.0,35.97,20323000.0,234.0,121115.0,180.03,2100100.0,32.6506,10030000.0,226.19,989400.0,57.96,1583000.0,104.75,22398834.0,62.58,4512700.0,27.32,5062100.0,75.7,5219228.0,89.91,4584000.0,66.42,519179.0,86.24,994800.0,96.42,5866400.0,150.93,830600.0,199.76,630200.0,53.5,1821100.0,1995.0,4182816.0,35.615,5690600.0,98.65,800600.0,6464.0,647311.0,49.4,819100.0,193.71,588300.0,187.44,8685000.0,206.8,405316.0,134.54,3210800.0,27.225,5827368.0,49.73,17775400.0,65.85,2067400.0,28.08,17661600.0,108.2875,1370000.0,219.0,3811975.0,23.1,11262200.0,58.16,3666000.0,56.81,2454200.0,406.5,593121.0,56.25,1672484.0,72.37,9031800.0,154.52,7859400.0,2970.0,40166.0,42.09,2919500.0,52.22,4159000.0,32.14,10506900.0,60.31,2995200.0,69.1,715800.0,178.25,500966.0,9.336,16945466.0,4358.0,170962.0,28.6025,5978824.0,67.44,3668800.0,391.85,1566800.0,1867.0,145454.0,73.7067,2271600.0,37.82,3216000.0,130.0,85876.0,202.85,2123100.0,104.1,1175389.0,3563.0,4271594.0,135.39,2430800.0,96.28,3458200.0,42.665,2531925.0,218.9096,1810553.0,95.83,9527000.0,2262.0,549249.0,93.51,2573400.0,135.46,2729500.0,1148.0,217457.0,20.3,5702100.0,134.7,3648126.0,274.2,778221.0,140.53,709300.0,51.65,4781100.0,2776.0,322203.0,315.43,520100.0,150.52,2675400.0,593.5,2154826.0,778.0,40366.0,37.745,1189058.0,102.66,912800.0,21.84,5772627.0,30.835,961981.0,91.55,2764400.0,75.24,507700.0,46.72,8905800.0,114.5,1918700.0,116.04,2436200.0,42.45,4808700.0,157.04,1254000.0,91.73,2373100.0,52.78,337113.0,655.0,266988.0,1843.0,323284.0,195.83,890900.0,341.79,198100.0,66.04,2614200.0,238.72,985400.0,159.3064,404546.0,113.1,2127171.0,446.3,1900400.0,242.0,7872570.0,78.73,906400.0,83.1,3184600.0,31.2,964951.0,5.507,16151754.0,13.9,5231229.0,12.454,8882193.0,1219.0,1626143.0,1204.0,2354648.0,11.135,6398748.0,104.78,3868300.0,746.0,84240.0,284.45,503700.0,666.37,385500.0,55.46,2986600.0,29.53,6478500.0,61.0,433248.0,223.52,71200.0,73.25,2582500.0,159.5,222601.0,85.9,761788.0,196.17,505800.0,164.54,2143400.0,50.175,4159000.0,57.15,2175400.0,79.55,2701300.0,152.2,996602.0,39.2,8451800.0,104.56,1087200.0,92.65,2208000.0,2638.0,1814193.0,149.27,713400.0,477.0,2241566.0,11.42,74225300.0,430.5,388642.0,25.87,5622800.0,910.0,553428.0,249.0,664386.0,37.79,15292600.0,392.59,964800.0,216.92,2583700.0,37.75,3442600.0,585.6,74493.0,336.0,435655.0,140.3,317400.0,118.6,506374.0,102.3,830147.0,878.0,347908.0,111.1,3428960.0,680.85,218700.0,49.97,6570500.0,25.34,10006700.0,20.29,770200.0,4960.0,150915.0,33.67,2733500.0,755.0,590614.0,24.17,948768.0,735.0,663086.0,91.16,438300.0,110.0,608368.0,402.0,28672.0,210.19,2415900.0,272.0,337970.0,63.25,4429700.0,48.6285,2903609.0,1140.0,529374.0,117.7,604066.0,9020.0,60626.0,88.8,1826279.0,220.11,1472700.0,73.8,798900.0,3630.0,1295.0,73.0966,10834691.0,75.71,1393700.0,272.0,1086848.0,,0.0,69.74,1479500.0,859.0,340911.0,78.76,5015600.0,82.15,6082900.0,106.36,529100.0,21.2,4942952.0,451.6,28683080.0,32.66,3971800.0,33.74,12585400.0,83.25,559967.0,2942.0,186970.0,106.26,31385800.0,105.6,40797800.0,154.29,1929600.0,406.3767,789722.0,98.44,1629600.0,2682.0,270636.0,228.4,894893.0,95.09,750000.0,287.2,564126.0,314.85,2585900.0,142.0,549299.0,1437.8,7382157.0,665.38,235300.0,29.42,9860600.0,48.64,1542500.0,110.4,2440561.0,10.68,38668600.0,261.4,7261976.0,252.77,979200.0,283.91,6005800.0,64.08,517799.0,68.82,423845.0,155.0,99742.0,697.0,90303.0,337.0,285260.0,153.4,5372202.0,65.79,2693700.0,196.73,412600.0,1673.0,396896.0,1352.0,133070.0,2111.0,1273979.0,332.5,40747188.0,135.67,1622100.0,226.8,845916.0,170.1,99968.0,136.35,265563.0,77.05,2467449.0,78.53,1128500.0,176.1734,2504066.0,14.27,11543300.0,27.72,5651300.0,1780.0,98302.0,37.95,2474600.0,548.2,121122873.0,78.13,754900.0,822.0,77127.0,14.86,6692800.0,1066.5,610067.0,243.98,856300.0,238.0,601244.0,106.6,330623.0,231.64,348467.0,491.35,853200.0,2000.0,96186.0,687.8,1124048.0,109.5,41037.0,40.19,3417200.0,340.0,174837.0,139.36,14490127.0,11.09,6755175.0,123.37,4651900.0,171.2,1273216.0,96.53,3436000.0,1215.5,1074369.0,1016.0,44971.0,478.74,358000.0,428.0,450229.0,218.0,308500.0,83.51,1964300.0,35.89,4201395.0,712.0,2138089.0,5268.0,538316.0,254.6,344595.0,1583.5,3547684.0,1875.5,1935599.0,1495.0,456192.0,758.0,2759077.0,72.26,2088200.0,674.0,9184307.0,10.778,18460250.0,143.0,2290814.0,29.03,43785500.0,432.49,2737900.0,28.68,2962900.0,447.2,766274.0,34.11,2901300.0,35.03,3699484.0,56.95,1148278.0,188.0,2267600.0,54.95,2469600.0,49.54,1020100.0,2.319,130696051.0,244.47,1734900.0,308.54,682800.0,153.2,445022.0,4002.0,504097.0,82.56,6447359.0,231.28,1148900.0,29.66,1903370.0,15.04,6677600.0,150.8,1099714.0,92.3762,681134.0,696.0,428874.0,165.96,714500.0,83.14,1672500.0,58.71,3310100.0,171.05,5576163.0,581.0,709719.0,416.5,83756.0,92.2,127356.0,463.5,82786.0,450.5,780878.0,770.0,43331.0,146.68,541700.0,1955.0,1025146.0,107.6,1303725.0,151.13,9051500.0,126.84,16677600.0,690.0,488827.0,134.5,2212202.0,83.6,1048917.0,60.6573,2033405.0,34.11,11424200.0,578.1,167927.0,11.27,32445400.0,156.44,1529500.0,263.7,12215101.0,37.42,5383900.0,67.2,5178526.0,17.51,5177600.0,50.57,3090100.0,388.81,1219500.0,661.0,66081.0,127.37,1385000.0,16.39,12620100.0,56.73,1888200.0,1354.0,79472.0,59.92,15479000.0,48.52,8511200.0,,0.0,53.78,990600.0,583.8,2355378.0,90.28,642900.0,100.0678,2658632.0,228.9,22669003.0,184.4072,542773.0,190.78,1484300.0,245.97,398400.0,53.57,1221900.0,46.85,238689623.0,332.64,2703400.0,170.2,1467848.0,467.9,1168500.0,50.04,1438000.0,189.69,3346400.0,84.22,577832.0,52.359,15379000.0,539.0,266790.0,7780.0,920195.0,308.22,1517800.0,29.62,4993300.0,54.73,3948000.0,98.78,1123500.0,794.0,152228.0,85.74,2006900.0,65.34,1597100.0,354.37,2598100.0,139.99,778900.0,159.5,320022.0,159.98,2423200.0,48.4,2275100.0,70.72,1650894.0,820.8,277171.0,269.62,2263800.0,117.2,2441922.0,82.3,4942500.0,335.83,859500.0,290.37,676400.0,220.07,1234500.0,67.2,6043900.0,77.57,6712400.0,128.0,124092.0,1191.55,406900.0,54.3,5849700.0,292.0,191216.0,41.23,3999300.0,1672.0,9226.0,95.07,535200.0,71.2,1448200.0,156.75,6951202.0,383.21,290800.0,27.625,965065.0,333.45,572700.0,158.65,1292700.0,84.4482,3800051.0,1431.0999,1822652.0,181.95,7698234.0,946.5,202202.0,51.195,4966600.0,43.46,15549800.0,263.68,921900.0,247.4,2123238.0,106.5,811293.0,42.98,3217900.0,126.15,3236300.0,510.5,466200.0,192.8,1293160.0,557.0,238460.0,104.23,6801700.0,149.42,2708700.0,335.4432,7552447.0,42.28,13344800.0,85.84,9373000.0,546.96,457500.0,277.66,36610900.0,268.16,601500.0,301.6,1672988.0,26.333,11250000.0,28.22,2433700.0,112.37,2990200.0,39.72,5389500.0,1451.1,73100.0,81.2,705993.0,840.0,134127.0,315.7,229377.0,263.6,731735.0,181.3,530515.0,346.0,42290.0,1460.0,63633.0,160.2,529694.0,12.57,15624400.0,10.358,10182536.0,52.49,2829100.0,207.14,166300.0,73.81,7541200.0,47.79,9543400.0,104.0,452480.0,32.037,156533000.0,1056.0,6395360.0,25.98,3592500.0,120.97,7628100.0,444.44,1123900.0,4.3295,10569235.0,440.47,1165500.0,31.01,3830600.0,199.42,1647500.0,61.53,2101700.0,83.22,977800.0,148.0,1645400.0,27.191,564889000.0,5354.4302,23400.0,268.1,31834182.0,16.26,1322400.0,16.18,6234800.0,182.04,2225300.0,6804.0,327604.0,59.27,3559300.0,447.4,4073940.0,910.0,20591.0,164.75,1277800.0,58.64,2835700.0,88.63,1827700.0,80.97,6181500.0,201.0,8615598.0,397.5,329687.0,10.826,4967477.0,87.78,10747100.0,53.4253,5350500.0,467.4,2989455.0,80.28,1890300.0,2465.0,173335.0,58.48,15059300.0,115.1,281331.0,520.5,521733.0,448.2,442933.0,52.0,915689.0,96.945,7382400.0,,0.0,502.6666,87397.0,272.32,448400.0,107.88,1984700.0,69.81,3138800.0,137.8,793098.0,15.29,17885300.0,198.8,2898140.0,77.45,12987300.0,56.74,2032400.0,175.65,4655600.0,356.8,286469.0,123.4,1924554.0,40.18,16958100.0,71.26,2216000.0,143.79,5788400.0,137.83,2445400.0,320.42,841900.0,588.0,67404.0,150.4,326140.0,56.39,2749400.0,557.6,3880799.0,102.2,4383630.0,236.5,415989.0,131.08,556800.0,114.15,4007100.0,1704.0,159356.0,90.27,5549100.0,122.13,5851300.0,475.5,430269.0,861.0,1506407.0,51.01,1470400.0,74.1,940600.0,311.49,724400.0,325.27,449600.0,435.0,47443.0,123.51,940300.0,1190.0,19.0,25.91,4820300.0,76.7,1624840.0,1066.0,30897278.0,32.7996,6307949.0,282.24,839700.0,2800.0,151776.0,1219.5,1181593.0,819.8,2296960.0,93.54,2856300.0,119.98,405900.0,540.0,505623.0,71.66,553371.0,158.97,808400.0,72.56,18567600.0,124.15,7353800.0,47.2962,432755.0,85.84,2025302.0,328.4,557498.0,1882.0,32257.0,61.75,4243800.0,1888.0,343817.0,56.69,1554100.0,802.16,1994000.0,2583.0,5643398.0,17.53,26435400.0,2240.0,17153.0,206.4,512467.0,304.0,718831.0,5288.0,4489034.0,91.31,2463500.0,5984.0,1371934.0,111.44,675600.0,210.59,662600.0,1801.0,53754.0,564.0,2289787.0,36.8,1126105.0,278.42,639300.0,36.17,818300.0,,0.0,425.05,852600.0,313.8,884837.0,101.63,1892800.0,147.34,37993374.0,906.0,1644488.0,127.96,1109800.0,4056.0,67316.0,564.0,6594246.0,96.0,4352100.0,125.1,603500.0,38.96,2050401.0,134.7,586883.0,923.5,220609.0,496.0,167633.0,3.3195,39057142.0,95.84,3630980.0,114.68,1610398.0,246.9,630600.0,262.6,6628853.0,98.42,6879200.0,52.89,46162500.0,1147.0,263320.0,511.0,141629.0,445.4,2895004.0,85.4,2363429.0,80.6,2500172.0,749.0,2472910.0,52.06,1064208.0,737.8,5279104.0,113.0,5077912.0,124.5,1177547.0,2272.0,13605957.0,50.8,451781.0,209.06,1873400.0,145.18,1171187.0,151.09,840200.0,45.48,12213400.0,1715.5,948524.0,670.0,6149241.0,1444.0,543166.0,1152.0,5398282.0,233.75,356300.0,379.4,974400.0,150.6,698036.0,66.34,4542600.0,258.0,210316.0,,0.0,102.38,2180300.0,332.25,1413200.0,206.5,379981.0,174.7,1599331.0,11325.0,120859.0,69.845,3620600.0,72.0,8670612.0,153.8,4252347.0,314.5,2017.0,1737.0,3406131.0,1354.0,567618.0,240.4,1381480.0,632.4,10976080.0,181.42,469200.0,1191.0,947379.0,17.36,4240300.0,16.19,2727413.0,107.5,1414500.0,47.185,1764240.0,72.69,1836700.0,214.99,918800.0,149.88,703975.0,86.0,2586830.0,947.5,726912.0,2833.0,1437480.0,34.62,1000.0,75.47,1766400.0,116.36,1570700.0,3485.0,101043.0,98.4,459623.0,28.01,5638000.0,274.28,826300.0,150.0,4316191.0,73.23,2007300.0,18.46,28957800.0,49.56,1087700.0,793.4,434042.0,2230.0,20950.0,185.7,2567957.0,701.25,202900.0,418.32,120200.0,153.29,1483500.0,71.92,718600.0,125.15,1616300.0,149.8,759613.0,1898.0,37324.0,214.8,473417.0,107.61,1262800.0,32.57,21065000.0,100.5,600282.0,156.12,2791700.0,62.42,9132303.0,570.0,141966.0,67.5,3702313.0,74.63,5003700.0,84.35,461700.0,555.19,951600.0,229.0,392272.0,142.3,6064400.0,950.0,494359.0,546.62,120300.0,40.66,2837700.0,66.85,1156600.0,124.8,3108046.0,48.69,900800.0,269.1,404046.0,108.85,1278800.0,88.0,1333350.0,163.86,1596200.0,282.0,578039.0,253.8,20574900.0,192.22,144193900.0,56.08,3790500.0,182.91,1671100.0,60.19,4035300.0,53.43,4673803.0,117.48,2357600.0,116.2,22936788.0,180.28,5083300.0,67.34,1312200.0,322.55,237700.0,41.66,9530500.0,31.18,16806900.0,16.916,13513566.0,37.84,1980700.0,121.8,416000.0,156.0,3603566.0,515.74,541000.0,4172.5,4577858.0,47.185,1387109.0,469.91,3284900.0,186.2,3854900.0,185.29,2901700.0,382.18,1123200.0,,0.0,139.6,1857191.0,35.06,26061900.0,898.0,698862.0,1052.5,1570435.0,222.59,6427700.0,1667.0,94930.0,568.0,127699.0,30.06,5227400.0,26.89,1252206.0,130.38,3793700.0,,0.0,164.5,740000.0,17.4057,5685972.0,90.8,317016005.0,431.0,49761.0,154.8,49724.0,122.38,1164750.0,181.82,1033600.0,200.62,675800.0,304.75,1312800.0,23.91,3234500.0,400.8,176856.0,41.69,2261200.0,9.2,10488300.0,753.5,1546243.0,37.37,15799000.0,95.49,978000.0,298.17,318800.0,,0.0,14.53,11042000.0,188.04,1542800.0,26.6591,3347058.0,89.93,2003100.0,1800.0,454486.0,65.76,1743900.0,36.61,30239900.0,2729.0,775669.0,453.6,656242.0,150.7,1809500.0,28.3,5478400.0,46.8833,22044300.0,775.5,386762.0,945.8,1799993.0,,0.0,39.98,1634550.0,59.455,2830000.0,331.85,438200.0,2889.0,1181693.0,226.19,427900.0,305.0,1862360.0,28.3,3861500.0,106.2,2186100.0,63.31,3184600.0,103.41,14385900.0,156.0,2036799.0,97.23,1227500.0,127.68,1223300.0,35.21,1058234.0,124.96,1157800.0,288.75,244700.0,112.56,1836100.0,161.24,3560800.0
+2023-03-24,311.0,1569626.0,131.96,1571600.0,104.6,2075443.0,2489.5896,2882662.0,160.25,59196500.0,158.02,4678700.0,202.5,5506443.0,1918.0,822240.0,57.47,1496637.0,116.92,4290900.0,98.05,5269100.0,28.08,995598.0,9.941,14407603.0,66.05,1661800.0,272.0,4123600.0,30.37,2235554.0,374.96,2993400.0,187.69,3401800.0,76.61,2329500.0,1996.0,1324391.0,214.13,1720500.0,141.12,507931.0,200.22,1403800.0,1414.6,99738.0,84.04,1159500.0,22.21,3925000.0,62.88,2163600.0,48.78,9107868.0,184.0,802599.0,4737.0,1229878.0,136.0,834977.0,47.34,6564500.0,117.4,1101650.0,112.77,387200.0,336.8,401003.0,185.66,1010700.0,76.05,1210500.0,217.79,1588200.0,133.5,59321.0,306.7,994100.0,105.59,2893000.0,100.6,877500.0,1900.0,34175.0,205.15,1208889.0,951.0,384496.0,119.53,6354500.0,10.93,6141500.0,97.95,64712400.0,139.32,1053900.0,238.03,2547300.0,291.44,920000.0,199.62,1897500.0,98.13,56095400.0,42.235,10000800.0,1517.0,1882994.0,63.5,683832.0,309.16,895900.0,66.74,875800.0,34.51,6961400.0,160.4,575974.0,267.67,1329500.0,39.305,4415800.0,57.54,3389500.0,107.18,2772200.0,119.86,1712900.0,,0.0,745.5,215351.0,235.0,1752061.0,1210.0,129234.0,647.53,842700.0,631.0,751624.0,109.38,945300.0,222.5,1566150.0,594.0,2592943.0,408.3,9135346.0,157.73,679900.0,63.617,17228000.0,169.74,537200.0,141.84,837600.0,216.58,296000.0,159.78,2588700.0,11080.0,1365404.0,2329.3999,148500.0,197.53,4511600.0,973.0,7220631.0,300.0,846579.0,27.14,96872700.0,543.0,118142.0,108.4,14355272.0,52.97,1442800.0,133.9,124849932.0,45.915,3399315.0,2872.0,3548387.0,39.23,7628700.0,55.55,2400463.0,148.8,778040.0,132.4,4266351.0,6.129,28578499.0,74.32,1604000.0,371.2,2203950.0,155.0,1195228.0,240.5,910600.0,117.35,245796.0,26.29,2859600.0,564.5,3905291.0,62.95,1373400.0,93.93,1370900.0,2530.0,226809.0,739.0,370469.0,420.0,1564708.0,270.03,973400.0,42.75,5972900.0,4166.2349,318115.0,2499.3301,329600.0,27.02,7614500.0,84.46,2102100.0,644.88,574100.0,366.1,4164933.0,464.9,2407687.0,97.76,1434754.0,67.68,6274900.0,447.0,349361.0,56.27,1539646.0,98.8,1412918.0,50.47,10854004.0,67.7,732294.0,3017.0,525371.0,228.0,106971.0,618.5,376985.0,486.3,48133058.0,206.6,1132439.0,140.6,1051500.0,2343.0,964860.0,364.0,2054395.0,512.5,88114.0,298.92,3905400.0,55.36,929000.0,1282.0,94878.0,641.0,1060126.0,136.5,1202500.0,48.22,10069300.0,139.75,17603596.0,441.3,5012246.0,1045.0,57708.0,26.05,1241626.0,2017.0,455291.0,83.94,5206400.0,49.42,3704300.0,1110.0,321633.0,373.4,992970.0,43.11,25453900.0,17.49,2339917.0,37.21,3587700.0,70.37,1994700.0,165.7,447608.0,43.92,5157600.0,217.01,2976800.0,186.55,1855100.0,876.0,463361.0,8.878,23646204.0,129.28,596100.0,68.86,3763700.0,2040.0,446101.0,5260.0,2414.0,2182.0,1162145.0,129.46,2784000.0,652.6,1196922.0,156.3,2003452.0,204.48,2302500.0,191.71,580600.0,69.3,3389800.0,31.1,11488500.0,4705.0,79039.0,85.98,829200.0,276.0,447236.0,95.48,892300.0,52.7,995794.0,343.95,964400.0,260.21,2216500.0,106.6,574500.0,3175.0,27877.0,73.42,5013500.0,3.35,383390.0,157.5,740700.0,35.92,20371000.0,232.0,316593.0,183.55,1382900.0,32.485,11420000.0,223.9,1366100.0,60.43,1566900.0,103.05,34753083.0,64.05,2921800.0,28.34,3585600.0,74.5,5822839.0,90.45,3069100.0,64.56,425812.0,88.755,1492800.0,95.43,8385900.0,156.41,1179800.0,200.82,532500.0,54.54,1817800.0,1992.0,2151530.0,35.715,3082200.0,99.89,979200.0,6416.0,321507.0,48.1,1817300.0,193.79,571600.0,190.06,6102700.0,210.4,2823021.0,131.54,2701400.0,26.635,8981987.0,50.51,19438800.0,67.14,3402500.0,28.25,13728200.0,109.0875,1128400.0,218.8,7836721.0,23.68,11468200.0,58.65,3303000.0,56.84,2559300.0,402.5,1251493.0,55.5,2487798.0,73.26,6061500.0,156.06,6600100.0,3014.0,70138.0,42.4,2792300.0,53.83,3059300.0,31.59,12647300.0,60.67,2644900.0,68.51,591900.0,179.1,606867.0,8.54,88041869.0,4291.0,387307.0,28.7029,5218087.0,65.24,6145300.0,386.5,1361500.0,1842.0,217072.0,73.7917,1579200.0,37.38,4260900.0,128.6,27330.0,205.81,1809400.0,101.36,1493793.0,3599.0,2723077.0,140.06,1674500.0,96.93,2825300.0,41.44,2559331.0,220.0089,3377909.0,94.08,9534600.0,2212.0,292785.0,94.37,2618800.0,137.39,1951900.0,1135.0,1437905.0,20.91,5073200.0,133.3,2716002.0,276.8,578196.0,141.44,693300.0,51.78,4338400.0,2728.0,368475.0,311.51,819900.0,152.58,1608200.0,579.0,3063446.0,771.0,138972.0,37.2,1333679.0,106.75,1022900.0,21.72,7698108.0,29.53,1874261.0,94.37,3608700.0,76.12,406100.0,46.57,8727600.0,114.09,1360700.0,119.03,2527300.0,42.66,4541800.0,160.36,1113900.0,95.07,1643500.0,52.54,429897.0,643.0,245067.0,1860.0,551688.0,197.58,571700.0,344.83,306600.0,68.38,2041400.0,241.69,897100.0,158.6215,458988.0,112.3,680311.0,456.69,1668200.0,237.6,9501145.0,79.58,582400.0,82.89,2269200.0,30.32,1761524.0,5.392,29436888.0,13.574,7641172.0,12.172,15452973.0,1181.0,541637.0,1181.5,1229366.0,11.035,6544236.0,105.49,4183200.0,742.0,200199.0,278.5,375500.0,681.7,367000.0,55.99,2421500.0,30.56,6921400.0,60.44,549575.0,224.19,84200.0,75.73,1923300.0,156.0,400855.0,84.5,629235.0,200.77,552300.0,163.64,2194900.0,51.845,2622800.0,59.45,1295900.0,80.76,2759100.0,150.8,1104690.0,40.24,6985000.0,104.49,877900.0,90.54,2671200.0,2598.0,2087196.0,153.2,681700.0,467.3,4460482.0,11.51,72425300.0,420.5,731320.0,26.15,5253200.0,899.0,561454.0,247.5,826826.0,38.01,13894800.0,398.86,502900.0,217.6,1772600.0,39.17,2339000.0,580.7,47039.0,329.0,811560.0,141.12,340800.0,118.4,634531.0,101.2,2283680.0,877.0,516554.0,112.52,3377478.0,690.94,130600.0,49.7,7601700.0,25.48,11000000.0,20.06,514600.0,4990.0,344707.0,33.06,4762600.0,747.0,370775.0,23.6,1438276.0,732.6,659683.0,92.51,683200.0,110.2,728401.0,402.0,21429.0,211.1,1623300.0,266.0,489204.0,62.99,3384500.0,49.1786,3501953.0,1100.0,400927.0,113.0,841015.0,9115.0,271042.0,87.7,1284079.0,223.5,1370600.0,74.4,740800.0,3605.0,125.0,72.921,8342975.0,76.46,1154800.0,271.5,429003.0,,0.0,69.05,887300.0,843.6,835783.0,80.0,4806500.0,84.8,5328800.0,106.69,323100.0,19.9,11357732.0,442.7,31987703.0,32.85,3581900.0,33.71,11912100.0,80.55,873700.0,2924.0,71536.0,106.06,25236200.0,105.44,30393300.0,156.88,1619900.0,388.9392,423428.0,98.43,1597500.0,2632.0,631566.0,225.2,2287161.0,95.92,659800.0,278.4,586370.0,312.57,2456700.0,140.4,422736.0,1401.2,11703492.0,663.6,270300.0,29.6,11349900.0,49.04,1363200.0,109.3,4429325.0,10.78,21344900.0,245.2,4921513.0,254.22,1021400.0,283.02,3851000.0,61.8,509925.0,69.24,934955.0,151.5,287485.0,684.0,96617.0,326.0,932606.0,151.8,2728147.0,66.12,2150600.0,200.03,275500.0,1671.5,360980.0,1334.0,197700.0,2096.0,597994.0,325.75,23273350.0,131.83,2925400.0,216.6,935149.0,171.5,162842.0,135.1,244637.0,77.2,1720966.0,79.2,1182700.0,177.3421,2474570.0,14.23,12699700.0,27.72,5796400.0,1782.0,158120.0,38.65,2263800.0,534.0,29131272.0,79.17,660600.0,812.0,82979.0,15.06,8288400.0,1058.5,506585.0,247.86,1587300.0,231.5,811273.0,105.0,598580.0,230.28,358977.0,502.43,659700.0,1990.0,120979.0,670.6,1805147.0,109.0,14919815.0,40.25,2387400.0,336.0,168415.0,135.5,22154140.0,11.07,12976210.0,125.29,3812300.0,167.4,2805574.0,97.49,1995200.0,1166.0,1029114.0,1004.0,62758.0,485.51,268200.0,421.0,787809.0,219.44,236900.0,84.27,1378300.0,34.155,5218313.0,698.5,1454405.0,5112.0,566880.0,254.0,346205.0,1542.5,1621622.0,1883.5,1693667.0,1493.0,1169192.0,730.0,3191605.0,70.23,3459500.0,661.0,4318555.0,10.376,34571431.0,143.2,3134301.0,29.36,55912100.0,429.57,1659700.0,29.44,3006600.0,437.6,1528104.0,34.48,3047700.0,35.04,4823114.0,55.6,1806877.0,188.35,1560200.0,55.03,1982400.0,50.45,1138800.0,2.263,208662465.0,256.42,3269600.0,312.11,427900.0,146.4,535451.0,3923.0,428129.0,81.48,7817478.0,231.62,1049600.0,29.16,3415219.0,15.05,7058700.0,144.4,4850901.0,92.9221,416853.0,692.0,494439.0,166.1,535600.0,83.37,1361200.0,58.23,4130900.0,163.95,11316995.0,660.0,2381828.0,408.0,80668.0,92.8,304125.0,467.0,372816.0,449.0,1119030.0,774.0,85940.0,147.24,376500.0,1932.5,475980.0,106.6,1173963.0,152.65,5696200.0,124.91,22311100.0,663.0,232470.0,131.6,1781803.0,80.6,5266609.0,61.4742,2206361.0,34.87,8625200.0,580.5,271234.0,11.86,28743000.0,156.7,930600.0,256.3,6489060.0,38.18,4940700.0,65.2,972597.0,18.01,5366400.0,50.05,3184200.0,375.07,1375700.0,650.0,91840.0,130.48,1569800.0,16.79,15748300.0,57.78,3122600.0,1371.0,463216.0,60.9,12975600.0,49.05,6830200.0,,0.0,54.56,1061100.0,573.8,1991319.0,91.38,953800.0,100.4259,1937805.0,229.4,34888966.0,187.6375,841921.0,193.13,1513100.0,244.15,304400.0,53.8,1125500.0,45.715,256017626.0,336.13,2791900.0,165.6,1512471.0,474.54,1126000.0,51.83,1406400.0,189.46,2692400.0,80.62,918813.0,50.206,13960000.0,539.5,2085228.0,7750.0,1624708.0,313.45,1506500.0,29.63,6308100.0,54.35,3291500.0,100.19,1532100.0,784.0,276966.0,86.57,2952500.0,65.95,1911100.0,351.63,2971500.0,143.34,810800.0,160.2,556414.0,156.56,2509800.0,48.06,1900200.0,69.65,3513012.0,813.4,375369.0,271.33,2229200.0,117.5,3064774.0,79.43,5487600.0,346.56,1011800.0,292.73,569100.0,216.79,1205500.0,69.04,7200600.0,79.37,6217000.0,125.5,83720.0,1187.28,424600.0,54.35,6625300.0,286.5,332311.0,41.11,4209100.0,1648.0,53957.0,95.4,441200.0,72.87,1259200.0,152.5,5621287.0,385.99,172900.0,26.955,1713913.0,336.83,352900.0,160.53,1619800.0,84.5652,4249268.0,1417.8999,793821.0,179.65,6414303.0,931.5,373304.0,52.04,2684800.0,43.97,10444800.0,267.72,456300.0,247.4,1629723.0,111.3,4589209.0,42.39,7236900.0,124.7,3856100.0,485.4,661300.0,191.6,1968997.0,551.0,238788.0,104.8,6661800.0,150.88,1988400.0,331.3511,4419911.0,41.07,10616000.0,83.95,10978700.0,543.1,323300.0,280.57,28172000.0,271.68,625300.0,298.2,1010570.0,25.667,6565000.0,28.06,2574200.0,114.93,3069300.0,40.2,2460200.0,1459.75,63500.0,79.8,1470576.0,829.0,182506.0,314.6,316584.0,264.0,998495.0,177.6,893804.0,346.0,36180.0,1455.0,39767.0,156.6,588572.0,12.52,16494900.0,9.347,17036479.0,53.07,2892500.0,209.95,252700.0,75.69,5293900.0,48.55,9364300.0,104.8,609648.0,32.839,129917000.0,1058.5,8177245.0,26.75,2651400.0,120.71,6158800.0,455.25,1006400.0,4.3105,15530854.0,432.9,922700.0,31.49,3571000.0,200.26,1398000.0,61.06,1930900.0,83.43,1102900.0,148.65,1493100.0,26.779,454920000.0,5413.0,20900.0,258.5,37421033.0,16.34,958700.0,16.22,2939100.0,176.55,2280600.0,6694.0,272010.0,61.04,3675100.0,439.2,6041566.0,880.0,7838.0,164.75,1303800.0,59.48,2202500.0,87.63,2344900.0,77.81,5793000.0,201.0,1833018.0,398.05,371204.0,10.678,10389310.0,88.01,5852100.0,54.0507,4713000.0,454.0,2384854.0,80.5,1766800.0,2450.0,252184.0,58.18,13598000.0,112.4,425194.0,516.0,1127177.0,443.0,952242.0,50.82,1125576.0,95.775,4691400.0,,0.0,505.9166,69501.0,271.56,313200.0,108.84,1655000.0,69.9,2487800.0,134.0,2756083.0,15.64,14287500.0,197.0,2173680.0,73.96,13100300.0,58.78,1906200.0,179.09,3713800.0,360.2,1043856.0,123.6,4619006.0,40.39,17218100.0,71.59,1870700.0,146.72,6144800.0,140.43,3227300.0,320.87,800500.0,583.0,113974.0,150.6,627159.0,56.66,2105700.0,548.8,4141478.0,100.4,4824812.0,236.5,393301.0,133.15,470100.0,117.03,3721400.0,1698.0,387243.0,90.75,3897500.0,124.15,4137300.0,480.0,668417.0,850.5,1961887.0,51.78,2047300.0,77.22,969400.0,310.17,444200.0,325.23,499400.0,433.0,59184.0,125.44,1245900.0,1150.0,2954.0,26.78,5873800.0,79.1,1012583.0,1024.0,6595673.0,32.4371,6486487.0,286.6,555100.0,2780.0,201226.0,1200.0,1349964.0,813.0,1275307.0,93.73,3718400.0,121.7,413600.0,524.0,681317.0,68.66,1070677.0,160.78,1209700.0,73.88,9176200.0,124.76,6987200.0,47.6264,515702.0,83.3,10871269.0,326.0,815114.0,1860.0,118285.0,60.85,3978400.0,1874.0,386958.0,58.34,1407200.0,820.0,1129400.0,2577.0,2767654.0,17.88,11571000.0,2210.0,32608.0,207.7,587131.0,304.5,653973.0,5253.0,2144114.0,89.09,2111100.0,6104.0,1557830.0,111.09,794500.0,212.58,409100.0,1787.0,66893.0,550.2,1310044.0,35.45,1774310.0,277.6,647700.0,36.62,1057000.0,,0.0,429.59,673300.0,306.8,2232351.0,101.33,2543800.0,143.54,33784507.0,886.0,543458.0,130.92,1177200.0,4008.0,37185.0,566.4,7250317.0,96.44,4711900.0,127.58,791500.0,37.46,3194075.0,133.3,947272.0,903.5,693896.0,497.0,219827.0,3.22,93965324.0,97.1,2726397.0,113.98,2014219.0,256.41,617900.0,259.1,3507609.0,98.34,4685400.0,53.26,45393100.0,1155.0,910492.0,508.0,255835.0,436.9,1725370.0,85.3,1739794.0,80.6,2036071.0,750.2,3163463.0,49.3,1995569.0,721.0,3031637.0,107.7,5411344.0,121.0,1842057.0,2200.5,22908167.0,50.78,571147.0,211.28,2237100.0,140.58,1650259.0,154.69,962200.0,44.57,19753600.0,1710.0,1075557.0,649.6,5280090.0,1426.0,386408.0,1133.0,3103772.0,234.39,319400.0,376.56,944500.0,150.4,692732.0,68.59,4885300.0,259.5,428247.0,,0.0,103.48,2022700.0,334.52,1192800.0,208.5,469561.0,173.9,1592792.0,11300.0,135391.0,71.39,2356200.0,70.7,1388733.0,153.1,7679874.0,313.0,1565.0,1706.0,1809528.0,1338.0,515339.0,235.4,4697393.0,591.8,10275018.0,185.2,321900.0,1173.5,1127592.0,17.25,3944400.0,15.916,3622973.0,108.39,1539300.0,45.405,2153252.0,71.65,2697000.0,217.95,935600.0,142.3,1213353.0,85.4,7143824.0,935.5,145030.0,2816.0,702539.0,35.91,900.0,74.25,2240800.0,114.94,1702600.0,3497.0,389904.0,98.1,494969.0,28.04,5539300.0,276.69,854000.0,149.4,271203.0,74.64,1907500.0,18.61,32058000.0,50.7,1083700.0,782.0,1323828.0,2160.0,145735.0,180.1,1116022.0,703.89,304600.0,424.96,154900.0,152.72,1442600.0,72.54,825400.0,124.68,1263800.0,149.2,1143144.0,1940.0,198553.0,209.1,226081.0,106.34,1679400.0,32.89,18651900.0,100.0,1750348.0,156.22,2703700.0,60.82,6706104.0,565.0,157743.0,67.2,1281558.0,74.87,4643500.0,84.95,392200.0,558.26,1012600.0,223.0,1169961.0,142.54,4406800.0,925.8,503271.0,550.4434,193200.0,40.25,2783600.0,67.52,1504700.0,123.6,4604838.0,49.44,1303500.0,263.3,1491365.0,109.65,1277200.0,84.7,845098.0,164.91,1200300.0,274.5,790088.0,250.8,10617253.0,190.41,116312400.0,57.06,3173000.0,182.07,1695700.0,60.45,2808100.0,51.81,7869472.0,118.12,1178000.0,115.5,17751382.0,179.51,5345400.0,67.74,1030000.0,329.48,179100.0,41.36,7717600.0,30.75,14775300.0,16.23,24309502.0,38.7,2324400.0,122.63,360400.0,156.9,3890164.0,513.98,473500.0,4197.0,3716307.0,47.68,2030661.0,475.99,2533200.0,188.51,4263600.0,186.07,2586700.0,370.78,1533500.0,,0.0,138.2,684336.0,34.9,18619300.0,883.0,556507.0,1040.0,2631068.0,221.04,4791500.0,1656.0,159884.0,569.0,108203.0,31.06,7647900.0,26.14,2286000.0,129.26,4362200.0,,0.0,166.2,717100.0,16.5856,8980023.0,88.58,71231928.0,435.0,156464.0,149.5,71896.0,119.0,2189438.0,186.69,1002800.0,201.88,528600.0,314.39,2376600.0,23.42,4852300.0,395.8,349246.0,42.37,1984300.0,9.33,7014700.0,722.5,1534256.0,37.66,14957700.0,95.5,702100.0,299.96,367200.0,,0.0,14.0,12747400.0,190.43,1335000.0,26.6516,2796822.0,93.22,1151400.0,1743.5,520045.0,67.48,1576700.0,36.23,35694800.0,2620.0,1136239.0,436.6,215343.0,154.46,2018600.0,28.74,7071200.0,47.2667,22752300.0,767.5,756234.0,917.4,2453498.0,,0.0,40.02,1621050.0,58.85,1665800.0,334.3,272400.0,2817.0,498369.0,226.22,561400.0,305.5,952710.0,28.54,3625400.0,106.58,2296400.0,65.55,2713100.0,103.53,13401600.0,155.0,21782.0,98.59,1498100.0,127.83,1193800.0,33.96,894989.0,126.04,880500.0,288.73,322000.0,111.93,1788200.0,164.18,1864900.0
+2023-03-27,310.5,1179069.0,133.07,1216300.0,105.7,2035716.0,2490.5706,2717751.0,158.28,52390300.0,157.54,3887800.0,204.6,4886217.0,1951.5,845848.0,58.14,1022852.0,117.91,2819600.0,98.46,4627700.0,28.37,842881.0,10.03,9298374.0,66.38,1861500.0,273.96,3743800.0,30.625,1388187.0,373.15,2832200.0,184.77,3616900.0,77.75,2406500.0,2024.0,642055.0,214.36,1627100.0,141.0,532515.0,198.75,1580700.0,1428.0,63308.0,83.99,941100.0,22.6,5489200.0,63.11,2321100.0,48.34,37999154.0,184.2,893762.0,4782.0,784087.0,136.2364,705051.0,47.46,8219100.0,119.08,778768.0,114.36,440200.0,341.6,812884.0,186.13,915900.0,76.37,1416300.0,218.88,2045000.0,139.5,71475.0,305.95,700300.0,106.99,1771400.0,102.4,851100.0,1890.0,81825.0,205.6,925804.0,958.0,255530.0,118.87,4628200.0,10.97,5244600.0,96.61,57461400.0,139.79,784300.0,236.76,2129100.0,298.23,710000.0,193.15,2389800.0,98.04,46721300.0,41.99,7770800.0,1520.0,2353777.0,63.35,407233.0,309.16,726300.0,67.6,928200.0,35.38,7023400.0,159.0,374742.0,270.19,1078500.0,39.145,4767400.0,58.95,2479200.0,108.1,2193400.0,118.75,1192100.0,,0.0,723.5,322718.0,232.0,1510222.0,1206.0,98602.0,644.05,800300.0,612.0,227278.0,110.25,533500.0,223.5,1904114.0,593.8,2147216.0,412.7,9572757.0,158.61,803100.0,62.684,14707000.0,172.05,366700.0,141.68,861200.0,218.59,469600.0,163.12,3984300.0,11252.0,1617043.0,2368.55,220000.0,200.57,3891700.0,981.4,7080645.0,299.6,420620.0,28.49,102469800.0,542.0,707347.0,105.0,68151.0,52.65,1418600.0,137.0,88189227.0,45.93,1869193.0,2885.5,9552330.0,40.07,5650400.0,56.0,1576063.0,150.2,929265.0,132.6,6645432.0,6.256,72800413.0,73.85,2021900.0,376.0,1388085.0,155.8,372360.0,242.18,880700.0,117.95,197292.0,26.44,2984600.0,569.0,2946439.0,63.06,903900.0,95.83,1322000.0,2595.0,96086.0,737.0,196368.0,425.0,524702.0,269.98,607800.0,43.64,5272100.0,4214.9443,329993.0,2508.3101,246400.0,27.26,7690500.0,85.43,2000800.0,648.32,411100.0,365.9,2262138.0,465.4,1795399.0,98.65,859592.0,68.07,6711300.0,445.0,40148.0,56.82,1327730.0,99.0,1899066.0,51.79,4539832.0,68.5,406868.0,3015.0,712173.0,231.0,58723.0,618.5,672074.0,496.4,46212840.0,207.8,858646.0,140.93,771100.0,2383.0,1081622.0,365.0,849666.0,513.0,86987.0,302.14,3833900.0,55.79,862700.0,1292.0,93856.0,637.0,841052.0,137.5,763088.0,48.33,5754200.0,139.0,15840349.0,449.2,7793778.0,1050.0,178811.0,26.21,708289.0,2040.0,213173.0,84.19,3793200.0,50.34,2403200.0,1111.0,1089298.0,374.4,823856.0,44.78,29335200.0,17.655,1760218.0,37.19,3285000.0,71.24,2212000.0,164.15,410489.0,44.3,3387200.0,218.0,3209500.0,188.92,1975500.0,878.5,322347.0,9.212,10649320.0,131.46,712000.0,69.37,1845900.0,2050.0,86449.0,5300.0,1273.0,2207.0,963556.0,127.47,1745300.0,652.6,1483761.0,153.3,915759.0,205.27,1400300.0,191.67,768200.0,69.86,2879600.0,30.48,12701600.0,4675.0,125401.0,86.06,906200.0,272.5,641251.0,96.46,544100.0,51.6,2180360.0,348.36,768100.0,261.78,1666800.0,108.39,621100.0,3070.0,43937.0,74.15,4203900.0,3.37,199330.0,157.76,845900.0,36.4,16333800.0,184.2,572202.0,185.02,2108900.0,32.9564,12030000.0,226.94,685800.0,60.04,1384700.0,103.35,26292806.0,64.75,2607900.0,28.5,3213200.0,73.3,4184970.0,91.75,2466900.0,64.76,318738.0,89.1475,1484000.0,97.48,6049700.0,156.69,814700.0,203.58,748200.0,54.69,1638500.0,2010.0,2456522.0,36.365,4777000.0,100.0,791500.0,6474.0,387732.0,48.32,466600.0,197.46,376300.0,191.26,7776500.0,214.2,605538.0,131.39,2562900.0,26.96,6286252.0,50.54,15857200.0,67.88,3105900.0,28.75,11472400.0,110.17,1065200.0,220.2,7482161.0,23.76,9406300.0,59.01,3136000.0,57.7,3560800.0,403.5,814913.0,55.65,1654044.0,73.57,5587500.0,157.65,7006800.0,2976.0,325842.0,43.55,3438500.0,54.13,3958500.0,32.13,7194500.0,59.9,2537700.0,68.81,568300.0,180.5,312669.0,9.065,32872300.0,4343.0,228849.0,28.8452,4155015.0,65.6,3825200.0,393.01,1392700.0,1846.0,94283.0,74.69,2013600.0,37.99,3018900.0,124.2,73657.0,206.01,1582800.0,102.18,894616.0,3583.0,2143610.0,139.43,1220600.0,95.29,2466000.0,41.48,2129901.0,219.8316,2094019.0,95.62,7487900.0,2212.0,221898.0,94.0,2121300.0,138.73,2015600.0,1125.0,1064998.0,20.81,4683600.0,130.8,1320716.0,275.6,559593.0,142.77,678200.0,52.0,4328000.0,2722.0,252425.0,322.22,1338600.0,153.8,1580400.0,590.0,1707691.0,769.0,793971.0,37.005,1323909.0,105.69,1495900.0,21.83,5168929.0,30.365,1220350.0,94.69,2718100.0,77.15,447700.0,48.08,7759600.0,116.07,1571400.0,118.64,2276500.0,42.6,4040300.0,160.21,926700.0,94.57,1896500.0,53.16,392638.0,643.0,453551.0,1859.0,1116955.0,197.59,444400.0,349.73,252500.0,68.53,1976900.0,241.87,854400.0,159.1107,344110.0,112.8,766884.0,463.97,1104200.0,242.1,7459654.0,80.63,699300.0,82.74,2233800.0,30.46,1157264.0,5.464,20823691.0,13.844,5411663.0,12.308,9387028.0,1176.0,360796.0,1178.5,2533185.0,11.165,6123663.0,108.38,3745100.0,749.0,244034.0,285.0,471600.0,687.62,356800.0,56.18,1675500.0,30.44,7115200.0,61.98,461243.0,226.88,66000.0,75.86,1771500.0,155.0,498322.0,84.4,888026.0,201.09,451300.0,163.88,1890900.0,52.255,2429200.0,59.12,985300.0,80.92,3149800.0,151.2,1221342.0,40.52,5372000.0,105.43,1136400.0,90.73,2609300.0,2598.0,2591086.0,153.35,690700.0,474.9,2340725.0,11.52,55941100.0,423.0,406250.0,26.175,4835800.0,907.0,467878.0,242.0,529396.0,37.98,12486000.0,394.41,244400.0,219.82,1869900.0,39.03,5970300.0,578.1,17911.0,331.5,524782.0,139.35,379200.0,118.6,1134283.0,101.8,1098157.0,879.0,429073.0,111.77,3054355.0,688.63,215400.0,50.21,7104700.0,26.26,9563400.0,20.77,360800.0,5010.0,168509.0,33.63,3449100.0,751.5,608645.0,24.02,1062858.0,721.4,1180583.0,92.52,539100.0,110.2,283900.0,392.0,6228.0,210.14,1284700.0,266.5,354177.0,63.98,5029800.0,49.6986,3044271.0,1102.0,631521.0,114.7,341521.0,9175.0,73538.0,87.4,820315.0,225.03,865100.0,74.81,827400.0,3700.0,4927.0,74.4693,7524516.0,76.38,1196600.0,270.0,311425.0,,0.0,67.8,715700.0,856.0,242659.0,79.58,4444900.0,84.88,4580900.0,108.51,410600.0,19.962,7476532.0,449.6,42826869.0,33.35,3872900.0,34.45,11318400.0,81.9,985064.0,2944.0,52173.0,103.06,25393400.0,102.46,31120900.0,159.03,1187300.0,386.6142,442446.0,99.15,2170900.0,2678.0,257233.0,222.8,850218.0,96.4,999500.0,281.0,307245.0,318.53,2300600.0,140.8,642606.0,1423.6,5054221.0,671.66,179600.0,30.58,9123100.0,50.17,1767500.0,109.5,10019298.0,11.12,24809600.0,256.2,4763433.0,254.41,981200.0,281.27,4269700.0,63.76,723381.0,69.14,555074.0,154.0,128894.0,678.0,80158.0,326.0,495205.0,154.2,2881734.0,66.78,1585700.0,204.88,548100.0,1658.0,355443.0,1350.0,96911.0,2117.0,1325382.0,326.25,16924841.0,132.3,1939600.0,217.1,603770.0,175.5,183537.0,136.55,264345.0,76.25,1079013.0,79.61,1052700.0,177.1819,2263219.0,15.01,17066400.0,27.89,4041700.0,1768.0,67209.0,38.97,2331800.0,541.1,18380201.0,79.64,619800.0,812.0,78686.0,15.14,5844700.0,1070.0,941053.0,250.9,1232700.0,231.5,604286.0,102.2,455868.0,233.57,527862.0,506.99,665500.0,1998.0,146580.0,675.8,1304587.0,107.5,62650.0,40.76,1963000.0,340.0,37113.0,137.24,13921855.0,11.185,16769881.0,129.31,6524100.0,166.8,316407.0,98.05,2229500.0,1173.5,1280972.0,1004.0,217035.0,489.05,256900.0,417.0,863883.0,221.73,234000.0,89.62,2534000.0,34.65,2806047.0,696.0,1097243.0,5146.0,855589.0,260.2,943824.0,1609.0,3671240.0,1897.5,2083906.0,1506.0,375086.0,715.0,3838053.0,70.81,1425600.0,668.0,5719432.0,10.542,21705218.0,145.6,4731048.0,29.18,34758200.0,426.94,1677000.0,29.53,2575700.0,436.9,687113.0,34.5,3166600.0,35.51,2844246.0,55.75,9000620.0,190.91,746900.0,55.79,1893700.0,50.21,1273700.0,2.2715,118530064.0,252.57,1682700.0,312.46,284600.0,147.7,220622.0,3970.0,354931.0,80.4,17403267.0,232.65,723000.0,29.69,2603324.0,15.34,4620300.0,150.25,6571749.0,94.3365,729130.0,694.0,459010.0,169.27,541000.0,82.98,837500.0,58.56,4487600.0,166.15,29770962.0,677.5,1477069.0,408.0,105053.0,92.2,384928.0,465.0,272289.0,448.5,1013682.0,772.0,105415.0,149.43,533400.0,1938.5,1056188.0,105.4,1693114.0,153.3,6772300.0,128.49,18853900.0,679.0,89307.0,132.7,992454.0,82.3,909492.0,61.8122,1614753.0,35.1,9292000.0,573.3,139721.0,12.49,26704600.0,155.75,556500.0,255.2,5762072.0,38.6,5427700.0,66.1,911559.0,18.17,6302500.0,50.42,2405600.0,374.02,768800.0,665.0,167961.0,130.32,1251000.0,16.89,12059600.0,58.27,2544300.0,1387.0,521699.0,61.35,12777400.0,48.63,6508200.0,,0.0,55.62,1240100.0,575.8,1367166.0,91.38,923700.0,98.9158,2348732.0,229.4,22731129.0,188.8144,517631.0,194.54,1178200.0,242.83,258100.0,54.37,1709100.0,46.32,154546828.0,334.6,3102300.0,166.5,2233162.0,473.39,1273000.0,51.32,1883400.0,190.53,2488400.0,81.6,538793.0,49.577,11071000.0,539.5,366245.0,7802.0,882327.0,317.22,1817600.0,30.15,5115900.0,54.26,2443100.0,101.68,1248700.0,785.0,170855.0,87.53,3228500.0,67.09,1362100.0,354.62,2420300.0,143.19,946600.0,161.8,1876976.0,156.58,1637500.0,47.75,2099600.0,71.48,2052688.0,817.0,307155.0,273.84,2799100.0,120.5,1947566.0,77.55,7203400.0,349.4,588300.0,293.18,703400.0,210.65,670800.0,69.16,6253800.0,79.64,5641600.0,124.0,150196.0,1191.79,355600.0,55.85,5466400.0,289.0,365252.0,41.73,3141500.0,1640.0,27472.0,95.45,351700.0,74.06,2233300.0,155.1,5280889.0,381.09,261300.0,27.285,1288999.0,339.06,313300.0,161.35,1503100.0,84.8579,3345690.0,1424.4999,1343570.0,180.15,7441393.0,930.0,454532.0,52.335,2989800.0,44.29,9624200.0,269.64,292300.0,246.8,824174.0,108.7,3694175.0,43.28,3988600.0,128.91,4107400.0,482.83,369700.0,191.4,1500843.0,555.0,234599.0,106.93,7563100.0,148.35,2641400.0,337.8565,4803481.0,41.21,8763000.0,84.64,6626900.0,540.35,413200.0,276.38,26840200.0,274.2,521200.0,294.8,443027.0,23.896,11331000.0,28.41,1725400.0,117.93,2421200.0,40.33,2675200.0,1481.53,79000.0,80.8,781663.0,831.0,146872.0,317.0,207977.0,262.4,1461195.0,177.8,851600.0,340.0,82890.0,1430.0,40641.0,154.8,509821.0,12.2,18454000.0,9.417,8254832.0,53.25,1329900.0,212.37,249800.0,75.44,5515900.0,48.21,6274400.0,104.8,420068.0,32.766,86258000.0,1068.0,5640230.0,27.05,2945200.0,117.81,6564200.0,458.25,626800.0,4.3745,13380750.0,431.31,935200.0,32.26,3991900.0,202.93,1174000.0,61.66,1433000.0,84.9,875900.0,149.3,1349500.0,26.531,361026000.0,5375.4502,12700.0,259.7,20388145.0,16.58,838500.0,16.49,3261100.0,174.2,2162800.0,6680.0,474454.0,60.71,3778500.0,452.1,2880640.0,900.0,12381.0,167.245,1328000.0,60.66,1954000.0,88.52,1411700.0,75.67,10191000.0,197.4,2232243.0,400.65,336888.0,10.9,10490110.0,90.14,8170100.0,54.6027,5682000.0,460.6,1001561.0,80.99,1432800.0,2485.0,132783.0,59.65,14419700.0,115.7,344569.0,518.5,380461.0,453.0,633466.0,52.08,887116.0,96.265,4977200.0,,0.0,502.6666,243541.0,272.48,302900.0,109.08,2284400.0,70.94,2439800.0,134.0,755382.0,15.75,9622900.0,196.4,2825030.0,71.68,11434900.0,59.22,2200200.0,179.49,4078600.0,364.0,619312.0,123.4,2013607.0,40.22,20262800.0,72.33,1179600.0,145.95,5917200.0,141.12,3181800.0,324.66,693200.0,572.0,192253.0,150.4,350336.0,56.55,1953900.0,547.0,3094981.0,100.8,3324027.0,233.0,645624.0,132.25,545400.0,117.06,3087500.0,1685.0,403650.0,92.6,6061600.0,125.02,3467100.0,478.0,615235.0,842.5,1016775.0,52.74,1498500.0,77.28,644900.0,314.93,777400.0,328.06,425300.0,433.0,64889.0,126.0,1142900.0,1140.0,4581.0,26.96,6388900.0,79.2,826420.0,1026.5,7310361.0,30.6983,5435549.0,286.35,566300.0,2785.0,219171.0,1209.5,1674758.0,825.6,2793452.0,96.23,3475300.0,123.17,825400.0,515.5,827330.0,70.24,532739.0,162.45,821000.0,73.3,11908900.0,123.6,4818000.0,47.8741,980434.0,81.7,7950689.0,327.6,973889.0,1868.0,42676.0,60.49,3671800.0,1882.0,399122.0,58.5,1132000.0,820.41,802000.0,2586.0,2842700.0,18.26,20207200.0,2224.0,39016.0,204.9,528048.0,304.0,757993.0,5232.0,1843890.0,92.62,2135300.0,6136.0,1611203.0,112.78,1075200.0,215.82,426000.0,1806.0,42477.0,551.2,3049863.0,36.495,1455368.0,278.4,572600.0,36.74,931900.0,,0.0,430.26,393700.0,308.2,767109.0,100.63,1876600.0,144.34,15552609.0,891.0,525173.0,130.49,1738100.0,4008.0,39464.0,574.0,9748441.0,96.91,3591700.0,128.0,672000.0,38.15,2037842.0,135.14,612419.0,908.5,194910.0,496.5,275497.0,3.29,75137854.0,98.44,2402248.0,114.36,1257060.0,251.2,613900.0,261.3,4009892.0,98.66,6022200.0,54.86,27218100.0,1154.0,1037659.0,503.0,164195.0,440.6,2762485.0,85.6,855083.0,80.7,1896854.0,749.8,2836479.0,50.26,1307603.0,717.2,1557984.0,108.4,2705153.0,120.0,1835823.0,2232.5,11519628.0,51.64,424379.0,213.93,1021700.0,141.66,1031831.0,156.29,808400.0,46.77,10579800.0,1685.0,920793.0,650.4,5376956.0,1424.0,718289.0,1140.0,3035588.0,237.05,251000.0,373.92,655100.0,151.8,504118.0,68.24,4100400.0,255.5,376545.0,,0.0,103.3,2225600.0,335.75,1202600.0,207.0,653440.0,174.4,3814224.0,11405.0,270407.0,72.16,2164800.0,69.7,1055903.0,154.3,5089986.0,321.5,4326.0,1727.5,3563254.0,1329.0,248072.0,237.6,2126142.0,592.4,7770428.0,186.32,449100.0,1180.0,920837.0,17.56,3274400.0,16.238,2553708.0,110.69,1927300.0,45.845,1236221.0,73.39,1997800.0,219.49,837200.0,144.98,904765.0,86.0,2555333.0,953.5,102097.0,2807.0,535596.0,35.91,0.0,76.42,1916400.0,113.11,1205300.0,3497.0,392296.0,98.82,265280.0,28.32,4290800.0,278.11,861400.0,147.8,346560.0,76.04,2337700.0,18.87,26650500.0,51.08,1125000.0,781.0,1041200.0,2210.0,50544.0,179.5,805266.0,713.67,212600.0,427.2,216300.0,154.99,1452800.0,73.41,636300.0,125.18,1231000.0,147.6,2069949.0,1934.0,106298.0,217.5,218117.0,105.35,1133000.0,33.08,19298700.0,100.0,1117686.0,159.38,3078700.0,61.38,6574207.0,562.0,153768.0,66.7,2473366.0,75.38,3873900.0,87.37,870600.0,561.69,865600.0,222.5,1123328.0,143.9,4945900.0,935.2,686679.0,558.0067,169500.0,40.74,2724400.0,69.84,1495900.0,126.0,3619346.0,49.72,968300.0,265.0,2179495.0,108.56,1422200.0,82.7,304783.0,166.35,1466600.0,273.5,932815.0,251.4,10623123.0,191.81,120851600.0,57.99,2404700.0,181.01,1666700.0,59.9,4109700.0,52.13,5149680.0,116.98,1036800.0,117.3,11652105.0,177.05,4453200.0,68.72,943700.0,332.25,262600.0,41.94,6793500.0,30.62,17918000.0,16.43,12860168.0,38.5,1445900.0,123.64,388600.0,157.3,2128929.0,520.45,469400.0,4220.5,2989289.0,48.0,1377432.0,481.9,2271800.0,193.23,3666800.0,187.32,2283400.0,372.83,1251600.0,,0.0,139.0,1969201.0,34.87,19966700.0,889.0,504176.0,1035.5,2067647.0,221.81,7210900.0,1651.0,296983.0,568.0,112776.0,31.38,6407600.0,26.53,1337325.0,131.88,4003900.0,,0.0,165.8,739800.0,16.5607,5831985.0,89.1,39828251.0,427.5,166025.0,151.5,34016.0,120.86,939130.0,185.24,828700.0,203.93,715400.0,308.47,1114400.0,23.2,4108800.0,396.8,213308.0,42.91,2504900.0,9.47,6892800.0,734.0,844864.0,38.05,14472800.0,97.34,854000.0,302.74,246900.0,,0.0,14.34,10588700.0,188.15,1676800.0,26.6138,5246092.0,92.8,1827200.0,1758.5,579300.0,67.88,1765100.0,37.47,27454600.0,2631.0,445857.0,433.2,304837.0,153.58,1531000.0,28.93,6324100.0,48.0567,26775600.0,768.0,415042.0,929.6,2173480.0,,0.0,40.78,1873200.0,59.435,1649000.0,335.83,302700.0,2839.0,1070142.0,227.45,504000.0,308.0,1650730.0,28.7,3347600.0,106.34,1487200.0,65.29,2912900.0,105.8,14805900.0,160.5,162103.0,99.41,1365700.0,128.29,1315000.0,34.64,795469.0,126.0,822700.0,288.86,231900.0,111.87,1715000.0,165.71,1273500.0
+2023-03-28,310.0,1208293.0,132.63,942600.0,105.2,2588824.0,2518.5269,2282875.0,157.65,45992200.0,158.25,3532500.0,205.7,6529309.0,1952.0,702670.0,58.46,1441238.0,116.61,2941000.0,97.11,4815400.0,28.17,790137.0,10.07,8718072.0,66.81,1056100.0,275.0,2869400.0,30.625,1537487.0,373.4,1780800.0,183.6,3319900.0,78.55,2037000.0,1994.5,988351.0,214.15,1130100.0,141.18,450626.0,197.27,1463000.0,1369.2,74719.0,84.57,871500.0,22.93,3687500.0,63.56,1667400.0,47.74,9813825.0,182.4,1238747.0,4775.0,1266341.0,136.5091,504865.0,47.5,5140700.0,118.72,564373.0,116.15,509400.0,340.6,1487996.0,186.52,628500.0,76.58,953100.0,218.16,1817500.0,133.0,561501.0,305.29,616700.0,106.34,1585200.0,104.22,987900.0,1852.5,198475.0,206.15,560269.0,954.0,309561.0,116.4,5523800.0,11.03,3733700.0,94.56,59150100.0,141.14,673900.0,238.48,1887800.0,299.35,648300.0,192.87,1480200.0,97.24,38720100.0,40.75,15169600.0,1534.0,1002744.0,63.15,901733.0,309.0,573500.0,68.15,895800.0,35.9,4842000.0,155.0,457281.0,273.54,743400.0,39.045,4601200.0,59.1,1269200.0,107.98,1292600.0,118.49,989600.0,,0.0,719.0,577312.0,231.4,945251.0,1210.0,142732.0,639.71,793200.0,604.0,561192.0,110.06,584200.0,218.0,1412069.0,586.0,2125280.0,413.7,16826170.0,157.32,805300.0,62.47,12439000.0,172.57,305000.0,141.22,675500.0,215.6,448000.0,159.21,4883700.0,11134.0,1779061.0,2405.22,139900.0,204.96,5460600.0,988.0,7665488.0,303.6,831217.0,28.12,63416500.0,509.0,177755.0,105.0,51509.0,53.3,1009300.0,137.18,80446359.0,46.385,2075893.0,2881.0,4848377.0,39.85,2860400.0,56.87,1747012.0,149.6,706980.0,130.6,5640717.0,6.344,137228110.0,73.32,2022300.0,370.8,1156285.0,154.0,389590.0,241.23,563100.0,118.05,173883.0,26.37,1714200.0,560.0,4283706.0,62.98,890500.0,96.6,1319000.0,2605.0,113916.0,735.0,257385.0,418.0,696863.0,270.25,560300.0,43.91,3567500.0,4230.4902,235624.0,2545.1201,235800.0,27.58,9917300.0,86.3,1648900.0,646.24,373300.0,363.6,5386436.0,464.8,1903815.0,98.79,679684.0,68.2,4715100.0,454.5,413769.0,56.76,1312214.0,99.0,2675115.0,51.97,5222051.0,68.3,438746.0,3002.0,491412.0,231.5,93694.0,620.0,415846.0,507.8,43547632.0,205.0,867294.0,140.63,418200.0,2408.0,1003487.0,362.0,1209336.0,514.0,137802.0,302.32,2436500.0,55.78,789000.0,1278.0,81177.0,644.0,543910.0,135.5,614062.0,48.6,7820000.0,139.65,11138759.0,448.2,4675202.0,1055.0,44832.0,26.09,633697.0,2041.0,325790.0,83.66,3021500.0,50.9,2341200.0,1093.0,271927.0,363.0,2364368.0,45.22,16206000.0,17.915,1814268.0,37.28,3854300.0,72.47,2623400.0,162.6,319426.0,44.75,2276400.0,220.16,1802000.0,189.56,1316800.0,876.0,347516.0,9.358,5965435.0,131.77,905200.0,68.45,1711000.0,2060.0,78373.0,5300.0,42732.0,2185.0,556826.0,127.49,1258800.0,664.6,1947966.0,149.0,4493515.0,203.28,1180800.0,185.82,955400.0,70.27,1744300.0,30.73,6859100.0,4675.0,62079.0,86.4,908600.0,271.5,627957.0,96.51,711100.0,50.0,1645457.0,345.54,553500.0,256.5,2127500.0,108.03,428600.0,3105.0,66047.0,74.5,4241900.0,3.385,324660.0,156.59,1016000.0,36.45,11818100.0,177.6,1292883.0,187.32,1629300.0,33.058,8110000.0,229.46,1065700.0,60.43,886900.0,101.95,33463437.0,63.12,3284600.0,28.67,2276500.0,72.7,2800664.0,91.12,1941700.0,65.86,232273.0,88.7,1035200.0,97.93,3792000.0,158.0,852800.0,202.24,381100.0,54.75,1336000.0,2004.0,5652820.0,36.555,3428800.0,100.51,684500.0,6380.0,352993.0,49.19,766100.0,191.89,598300.0,192.3,4899000.0,214.2,611443.0,128.64,2694500.0,27.165,4133817.0,50.39,11124300.0,67.4,1697900.0,29.11,10687900.0,110.9075,1914000.0,220.6,5237995.0,23.98,6008000.0,58.95,1396200.0,58.1,2224400.0,403.0,2383196.0,54.15,1846067.0,73.12,6457100.0,159.49,5605400.0,2962.0,101350.0,43.74,1869500.0,54.72,2750900.0,32.47,6752000.0,59.04,2935000.0,68.26,791200.0,180.4,223820.0,8.922,18940446.0,4392.0,258960.0,29.113,4926985.0,67.73,4521100.0,395.35,982000.0,1893.0,104036.0,75.2717,2569800.0,38.31,3981900.0,127.0,107984.0,208.13,1525700.0,102.72,709516.0,3551.0,3011870.0,138.79,640700.0,95.7,2219200.0,41.6,1481669.0,218.8387,1784834.0,94.82,5426100.0,2202.0,339459.0,91.42,3015400.0,141.66,1556300.0,1112.0,609339.0,20.88,3080400.0,130.7,2605315.0,274.4,616740.0,144.33,682000.0,52.91,3083600.0,2702.0,148513.0,324.23,556500.0,154.47,1221800.0,581.0,1690855.0,750.0,74588.0,36.04,1367904.0,106.25,919600.0,21.905,4832300.0,30.62,938755.0,94.75,3004000.0,77.35,376300.0,48.57,7671100.0,113.82,1335500.0,118.02,1551100.0,42.87,2827200.0,160.18,690700.0,94.39,1762300.0,53.5,378188.0,648.0,380729.0,1883.0,1035403.0,195.42,423700.0,353.88,212200.0,68.7,1500100.0,240.43,729100.0,155.1966,500392.0,113.6,1306696.0,458.53,865100.0,241.2,8260816.0,81.74,571600.0,83.7,2306700.0,30.42,1196679.0,5.45,14164573.0,13.926,3907749.0,12.546,8772529.0,1283.0,852912.0,1171.5,1076626.0,11.215,5349919.0,110.41,3283000.0,737.0,109906.0,283.0,274700.0,683.05,284600.0,55.92,1373600.0,30.9,5624700.0,61.24,480079.0,228.38,53700.0,76.18,1033400.0,153.5,907046.0,83.8,599224.0,200.26,263100.0,165.59,1637400.0,52.54,1765200.0,59.24,813900.0,80.49,3092000.0,150.6,1284010.0,40.82,6953400.0,104.9,1044900.0,93.04,4318200.0,2568.0,3296643.0,151.14,511300.0,476.1,3331811.0,11.6,41385900.0,417.0,347297.0,26.315,3421600.0,896.0,678475.0,244.0,1197806.0,38.37,6945900.0,401.47,327000.0,220.44,1357900.0,38.62,4131000.0,582.0,44469.0,330.0,705903.0,139.85,272400.0,117.2,1815354.0,101.9,955283.0,875.0,450627.0,111.28,2762418.0,679.52,180100.0,50.65,4622200.0,26.34,5926400.0,20.66,364200.0,4900.0,348954.0,32.76,3843500.0,750.0,393355.0,23.94,730396.0,719.0,473898.0,92.86,300300.0,108.4,424921.0,400.0,5178.0,210.01,1052200.0,265.5,542506.0,64.27,3993200.0,49.9397,2069987.0,1077.0,273636.0,113.2,500892.0,9210.0,58840.0,84.6,2131728.0,225.5,662900.0,74.82,936900.0,3700.0,1032.0,74.3336,5023152.0,76.9,760800.0,269.0,604871.0,,0.0,66.25,1493100.0,861.4,506631.0,80.97,4154900.0,84.77,2806000.0,108.78,409000.0,19.748,7978184.0,458.9,47806109.0,33.55,3835500.0,34.22,12214200.0,81.0,642486.0,2836.0,62909.0,101.36,24913500.0,101.03,32057900.0,161.34,987600.0,388.9392,751409.0,99.58,1480400.0,2706.0,369402.0,222.2,1407556.0,96.74,603900.0,263.6,504484.0,318.44,1224300.0,140.2,830576.0,1421.0,8961543.0,675.84,150000.0,31.29,6983900.0,50.48,1002300.0,108.9,2838686.0,11.12,14751700.0,267.3,4174238.0,254.48,609000.0,280.82,3633300.0,65.06,607248.0,69.68,472294.0,153.0,144453.0,668.0,105663.0,320.5,954276.0,150.8,3064016.0,67.0,1197300.0,206.82,450000.0,1631.5,396879.0,1328.0,117959.0,2128.0,699826.0,321.0,20916198.0,132.51,1665500.0,214.1,799407.0,175.6,134117.0,136.75,251107.0,78.0,1346374.0,78.83,629000.0,177.1159,2195952.0,14.95,13520500.0,27.63,4300700.0,1736.0,66334.0,39.16,1862600.0,541.1,21067542.0,79.65,454100.0,798.0,156051.0,15.25,5118100.0,1067.0,695358.0,252.9,977800.0,231.5,370124.0,102.6,1057871.0,236.51,266980.0,483.41,1688900.0,2005.0,128279.0,673.0,1155543.0,109.0,78548.0,41.12,2825800.0,342.5,90789.0,140.24,16840590.0,11.25,43303754.0,129.34,2888900.0,167.0,1045688.0,99.1,1752600.0,1152.0,964136.0,988.0,228968.0,488.14,252200.0,410.5,525860.0,222.91,212100.0,89.08,1630800.0,33.565,4066547.0,700.0,1939892.0,5136.0,581515.0,263.4,701113.0,1610.5,8872328.0,1894.0,2971228.0,1497.0,316431.0,704.5,838455.0,70.31,1106700.0,663.8,7368822.0,10.72,14127339.0,142.6,4241822.0,29.29,37407900.0,419.33,1322300.0,29.46,1737800.0,436.0,1403973.0,34.66,1780500.0,35.24,3004598.0,54.65,1051272.0,189.87,718500.0,55.96,1886800.0,50.08,918200.0,2.2935,99581417.0,249.49,1179500.0,314.73,289900.0,153.7,388258.0,3945.0,415611.0,79.72,6824337.0,234.11,1243300.0,29.4,3455748.0,15.62,4306400.0,148.5,1180619.0,94.4771,392794.0,691.0,393418.0,171.3,554700.0,83.24,1140200.0,58.91,2586600.0,167.75,45408739.0,679.0,804523.0,407.5,176984.0,90.6,470983.0,460.0,156645.0,444.5,872113.0,766.0,50908.0,149.72,490300.0,1935.5,1891310.0,107.2,1431380.0,151.82,6115300.0,128.88,10820500.0,680.0,113916.0,132.0,1116854.0,81.55,850346.0,62.2441,1614008.0,35.14,7743400.0,575.4,145842.0,12.37,22110900.0,155.31,483100.0,251.2,10913676.0,38.39,4118300.0,64.5,814327.0,18.23,3052300.0,50.35,2085400.0,371.01,926500.0,660.0,136019.0,131.57,1557500.0,17.06,7302800.0,58.27,1328900.0,1360.0,394646.0,61.42,10925700.0,48.92,4732500.0,,0.0,55.88,936900.0,577.2,3291206.0,91.1,696100.0,98.4898,1705793.0,229.6,22329006.0,189.5876,637639.0,191.95,1358000.0,244.29,287800.0,55.25,1107600.0,46.4,238545475.0,337.65,2433200.0,164.1,1661584.0,471.44,1076100.0,51.97,1627900.0,190.15,1872300.0,81.64,335742.0,48.508,14636000.0,530.0,528632.0,7794.0,2241503.0,320.31,5869000.0,30.63,4056300.0,54.58,2408100.0,101.68,1053300.0,782.0,247627.0,90.06,2117000.0,67.85,1937200.0,354.33,1695900.0,143.57,883400.0,161.0,483048.0,158.98,1825900.0,48.02,1488400.0,71.89,1355205.0,814.2,331452.0,275.85,2036000.0,120.9,2164189.0,77.86,4260200.0,354.48,884600.0,293.99,540600.0,213.93,659700.0,69.59,5725900.0,79.51,5146800.0,126.0,32838.0,1196.74,251700.0,55.43,5199300.0,284.5,259476.0,41.81,2582400.0,1608.0,44751.0,96.23,409800.0,81.18,6331900.0,158.8,6558720.0,382.54,238000.0,27.415,1672574.0,346.1,443200.0,162.3,1156800.0,85.0669,2945509.0,1440.45,1354563.0,179.35,21616237.0,929.5,424341.0,51.6,2917400.0,44.36,8796700.0,265.79,456800.0,244.2,1184804.0,109.4,3034372.0,43.65,2764400.0,131.57,3913200.0,475.04,562800.0,191.0,4097949.0,555.0,238923.0,105.53,6679500.0,146.92,1992800.0,340.4796,4579495.0,40.45,9832100.0,84.88,5209900.0,542.9,222200.0,275.23,21878600.0,272.88,559700.0,289.0,606078.0,24.826,6721000.0,28.9,3856000.0,119.28,1757900.0,39.495,2173900.0,1473.64,45200.0,79.6,1111728.0,826.0,195855.0,318.8,186379.0,262.8,1455270.0,179.9,1267903.0,347.5,17310.0,1400.0,68723.0,151.4,707591.0,12.45,13341700.0,9.383,7533940.0,52.94,2570200.0,214.0,148700.0,75.24,5935500.0,48.66,4884800.0,104.2,732909.0,32.352,64894000.0,1070.5,4197636.0,27.22,2797300.0,117.87,4461400.0,459.0,476800.0,4.3285,10868005.0,429.08,1089100.0,32.64,2163100.0,204.59,1571300.0,60.78,1368700.0,84.96,537400.0,148.24,951700.0,26.41,356104000.0,5413.5601,11700.0,261.1,32378835.0,16.74,1054000.0,16.6,2194500.0,173.21,2318000.0,6726.0,343254.0,61.06,2410300.0,444.0,3737258.0,890.0,7399.0,166.015,791000.0,60.98,1632000.0,88.73,1481600.0,76.53,12414100.0,189.8,2030993.0,398.1,247661.0,10.854,6462983.0,89.85,6378900.0,55.2567,4618500.0,457.2,940926.0,81.72,1217200.0,2450.0,124607.0,62.21,21795500.0,115.8,146398.0,501.5,882199.0,447.8,631140.0,51.52,632176.0,95.38,4715200.0,,0.0,499.9583,135890.0,273.03,295200.0,108.98,2643500.0,71.84,1797600.0,133.6,789116.0,15.74,8931400.0,194.0,4535930.0,72.84,15725400.0,59.88,2047500.0,179.43,2850000.0,361.6,551411.0,122.0,1396863.0,39.99,13537500.0,72.31,878900.0,146.36,4213800.0,142.85,2021200.0,327.74,510400.0,569.0,165496.0,152.0,1115034.0,57.27,1683300.0,549.4,5119552.0,100.5,4548097.0,232.5,1239253.0,134.52,332200.0,116.65,1853300.0,1668.0,581260.0,94.23,4558600.0,126.86,2703800.0,476.0,570927.0,842.0,523099.0,53.5,1200900.0,77.57,705100.0,311.29,280600.0,327.45,224100.0,432.0,80058.0,126.22,1073800.0,1130.0,13615.0,27.09,4867500.0,77.0,903939.0,1044.5,10586371.0,32.0518,5830406.0,282.0,639000.0,2765.0,107599.0,1201.0,1409080.0,825.0,1335249.0,98.78,3350700.0,123.24,403900.0,508.0,411677.0,69.36,563782.0,163.28,901000.0,72.7,9252400.0,121.34,5272100.0,47.2033,442445.0,81.6,1681494.0,327.2,574525.0,1864.0,68951.0,61.87,2863100.0,1852.0,377304.0,58.41,655700.0,826.97,362500.0,2569.0,3392121.0,18.31,8968700.0,2216.0,40509.0,203.8,456231.0,303.5,1235379.0,5338.0,6649015.0,91.74,1002700.0,6134.0,2009355.0,115.6,1148600.0,213.09,238800.0,1798.5,40897.0,541.4,2811601.0,36.615,919633.0,278.78,623100.0,36.85,756300.0,,0.0,432.0,409800.0,305.4,2305807.0,103.14,2270700.0,145.34,64632483.0,886.0,976003.0,131.31,927500.0,4048.0,57440.0,566.4,6441506.0,96.8,2324600.0,128.29,670000.0,38.08,1350119.0,135.04,422433.0,896.0,487386.0,494.0,195214.0,3.3235,47118700.0,100.0,1816182.0,113.74,858486.0,250.73,916100.0,264.8,4136501.0,98.72,4709800.0,53.85,23163200.0,1218.0,724329.0,507.0,198295.0,440.8,2691274.0,84.3,1504151.0,79.8,4116626.0,744.8,2451091.0,50.85,1037920.0,716.0,5106240.0,106.3,5401467.0,117.5,1632988.0,2263.0,15142069.0,51.48,647426.0,211.72,958900.0,143.52,804037.0,156.46,588600.0,47.64,6816200.0,1667.0,1487320.0,643.0,4911670.0,1421.5,123806.0,1133.0,2079828.0,239.27,198500.0,369.87,692200.0,157.0,1131624.0,68.39,5637000.0,255.5,486490.0,,0.0,104.15,1190500.0,334.13,960700.0,207.5,540790.0,170.9,1567281.0,11415.0,536518.0,72.725,1447200.0,69.9,3059320.0,153.8,5295568.0,319.5,3870.0,1710.5,2696168.0,1330.0,507381.0,236.5,1386170.0,594.2,14144754.0,185.31,260200.0,1168.5,1729636.0,17.59,3194500.0,16.242,2734804.0,109.23,1168900.0,44.51,1774500.0,73.62,1173000.0,219.28,721600.0,146.08,631569.0,84.4,3540443.0,949.0,243024.0,2793.0,447041.0,34.48,100.0,76.76,1044000.0,113.3,1246000.0,3495.0,167765.0,98.62,321883.0,28.16,3145100.0,277.41,824500.0,149.2,304039.0,76.36,1997000.0,18.72,21547200.0,51.4,857000.0,784.2,551109.0,2210.0,44711.0,176.8,1291041.0,719.79,160300.0,428.89,147500.0,155.26,992200.0,71.62,504800.0,124.44,1162600.0,148.2,1606461.0,1884.0,184471.0,215.0,163209.0,104.21,1392400.0,33.42,11571400.0,100.0,804404.0,159.77,2910600.0,61.14,7369594.0,556.0,173819.0,66.9,2926138.0,76.21,3209800.0,87.98,2025900.0,554.23,828800.0,223.5,727199.0,142.79,3462500.0,939.4,766034.0,565.9467,129900.0,41.73,3293900.0,70.26,1317200.0,125.0,2978771.0,49.9,830200.0,263.5,825332.0,108.12,1505000.0,86.45,2887087.0,165.88,1221300.0,263.5,1417693.0,254.9,45802365.0,189.19,98654600.0,57.85,1688000.0,182.69,1172900.0,58.24,2829100.0,53.51,4556532.0,115.55,983400.0,117.95,14894738.0,177.49,4061500.0,69.58,1208800.0,330.99,139500.0,42.41,5068500.0,30.07,23087300.0,17.15,19826308.0,38.37,1641300.0,123.69,248300.0,156.1,2921505.0,531.79,609900.0,4213.0,4837899.0,47.93,1237023.0,472.58,2369500.0,196.58,5635300.0,187.73,1850100.0,374.97,665700.0,,0.0,137.8,1765328.0,35.56,15681700.0,883.0,1773211.0,1031.5,2144440.0,220.33,6418400.0,1636.0,141363.0,565.0,85038.0,31.56,4765900.0,26.85,1330981.0,136.02,4099700.0,,0.0,168.04,597800.0,15.5617,11331539.0,88.95,282580401.0,425.0,144245.0,151.95,27234.0,121.88,653728.0,187.69,877000.0,204.12,527400.0,313.25,1056700.0,23.34,2799400.0,399.8,392190.0,43.06,2016100.0,9.53,5556800.0,733.5,537996.0,38.0,13092600.0,98.33,985100.0,299.53,183300.0,,0.0,14.48,11188900.0,189.68,1651200.0,26.1602,4015702.0,93.22,922900.0,1772.5,914402.0,68.77,2056500.0,37.18,15270000.0,2650.0,613640.0,421.8,400217.0,154.82,1308400.0,28.87,6613500.0,47.87,21282900.0,757.5,277109.0,919.0,1857701.0,,0.0,40.9533,1668600.0,59.285,1732200.0,339.81,297400.0,2855.0,622064.0,229.39,310600.0,306.0,2111830.0,28.42,2817700.0,107.21,1683600.0,65.4,1983000.0,107.12,11047600.0,161.0,53585.0,99.97,1301700.0,128.5,981700.0,34.96,775028.0,126.14,846700.0,290.15,177100.0,110.25,1327700.0,165.04,1098300.0
+2023-03-29,310.0,1949973.0,133.85,1002800.0,106.9,3723449.0,2583.7583,3331310.0,160.77,51305700.0,158.0,3959900.0,208.7,4512360.0,1943.5,1861007.0,60.12,3072096.0,118.8,2711500.0,98.62,6780200.0,28.81,904604.0,10.252,9055019.0,67.8,1304300.0,279.94,2431500.0,30.875,1873848.0,379.16,2497600.0,189.17,3577800.0,78.99,2011800.0,2018.0,832889.0,219.9,1724400.0,146.42,620042.0,199.16,1206600.0,1400.4,64551.0,86.01,1278400.0,23.46,4271000.0,64.29,1682800.0,48.24,12454320.0,183.4,816974.0,4832.0,817727.0,137.3636,842190.0,48.7,5201600.0,120.9,1148665.0,118.2,469000.0,343.4,1665944.0,189.0,653600.0,76.73,1625500.0,224.46,1373900.0,135.0,311122.0,306.21,499900.0,109.7,2263500.0,105.4,625500.0,1900.0,108084.0,209.35,841150.0,957.0,362905.0,119.85,7865300.0,11.11,7749100.0,96.09,55326000.0,142.24,799200.0,241.03,2744000.0,301.64,511100.0,198.49,1784100.0,100.25,49783300.0,40.625,14022400.0,1557.0,1217409.0,62.75,308716.0,312.69,507000.0,68.92,817400.0,35.91,7361000.0,156.4,952164.0,276.33,751800.0,39.905,4438000.0,60.66,2869700.0,109.56,1934100.0,123.03,1096000.0,,0.0,744.0,438953.0,234.4,970001.0,1208.0,104622.0,659.12,1101800.0,597.0,396841.0,111.53,577000.0,224.0,1362218.0,593.6,1048181.0,420.1,10056127.0,162.2,814500.0,62.55,26395000.0,173.18,406200.0,144.14,608800.0,216.83,835400.0,163.59,3884800.0,11166.0,1248968.0,2395.3701,167100.0,207.97,3572200.0,986.4,4435353.0,305.6,591797.0,28.67,62666400.0,505.0,275045.0,105.0,155446.0,53.9,1286200.0,142.02,136034186.0,47.18,2738089.0,2875.0,2287399.0,40.54,4161700.0,57.27,1871787.0,149.0,584046.0,133.5,5611862.0,6.481,70433496.0,74.86,2027000.0,373.4,2597687.0,152.0,326248.0,242.93,757800.0,118.1,305368.0,26.53,2205600.0,571.0,3755456.0,63.69,742900.0,97.0,1430400.0,2680.0,108253.0,741.0,131971.0,419.0,663297.0,274.01,772900.0,45.06,6486600.0,4297.8545,286037.0,2571.77,236700.0,28.17,11312700.0,86.46,1739900.0,657.22,589300.0,374.1,3690590.0,469.5,1736703.0,98.93,960170.0,68.18,5369900.0,455.0,724954.0,57.04,1235939.0,99.8,2735222.0,53.37,3732322.0,68.06,475046.0,3014.0,478524.0,231.0,50025.0,626.0,324015.0,510.5,28038788.0,215.4,1068219.0,142.98,444400.0,2455.0,1409007.0,373.0,2274192.0,518.0,160724.0,305.3,2650000.0,56.42,819700.0,1282.0,88628.0,654.0,672520.0,134.5,602241.0,49.08,9333100.0,141.75,17711531.0,460.2,2764280.0,1045.0,48116.0,26.48,636758.0,2187.0,498780.0,85.18,2743200.0,53.15,2905100.0,1124.0,293988.0,373.0,8231056.0,45.95,15047000.0,18.005,1697773.0,37.56,4269400.0,74.6,3158100.0,165.65,317956.0,45.38,3278300.0,223.0,1857300.0,193.26,1633700.0,898.0,298135.0,9.458,6187171.0,132.69,579500.0,69.41,2539800.0,2064.0,162442.0,5330.0,13091.0,2214.0,522857.0,130.97,1838000.0,700.6,1812831.0,153.4,2927351.0,206.0,1184900.0,188.3,585900.0,72.3,2876100.0,31.13,9854800.0,4675.0,120035.0,86.74,908300.0,273.5,652014.0,96.43,694700.0,53.0,1504744.0,349.71,711200.0,254.03,3023100.0,110.73,509900.0,3100.0,50533.0,74.47,2873200.0,3.315,381230.0,155.5,1397000.0,36.95,14579700.0,175.4,722422.0,187.05,1615400.0,33.1344,8860000.0,232.71,659700.0,61.17,1583600.0,104.0,18171372.0,63.65,2874500.0,29.3,4334100.0,73.5,3100120.0,94.12,2629800.0,66.2,275129.0,90.455,1245200.0,99.75,7596300.0,158.97,638100.0,207.43,359500.0,54.62,1649500.0,2000.0,2931111.0,37.02,3280600.0,102.64,885300.0,6494.0,427016.0,49.59,512600.0,197.58,404200.0,196.64,8085200.0,219.4,548638.0,129.6,2695800.0,27.885,5732410.0,51.17,18463400.0,68.21,1687300.0,29.59,11877100.0,116.2875,3032000.0,220.0,3189667.0,24.11,6091500.0,59.51,2941300.0,59.94,4911900.0,407.0,1555730.0,56.85,2524717.0,74.09,8064000.0,160.86,7569700.0,3010.0,92217.0,45.18,2117300.0,55.58,3121800.0,33.32,9977900.0,59.86,2235900.0,70.29,809300.0,181.2,292432.0,9.143,12545666.0,4502.0,306307.0,29.636,5778303.0,68.1,3515500.0,400.79,1455000.0,1875.0,77501.0,75.2883,1764600.0,39.12,3746600.0,129.6,46626.0,207.14,1878700.0,104.4,1016036.0,3559.0,1875216.0,138.48,746100.0,95.76,2370300.0,42.15,1882874.0,219.3972,1692113.0,96.87,5889100.0,2272.0,194417.0,92.4,4373300.0,141.95,1665600.0,1112.0,526282.0,21.36,3599800.0,135.9,2811959.0,277.8,663101.0,146.96,919800.0,53.6,3710400.0,2728.0,139212.0,327.58,809800.0,154.67,1190000.0,574.5,1732161.0,775.0,256712.0,36.13,1481014.0,107.94,935300.0,22.11,5593195.0,30.385,1130345.0,96.27,2348400.0,78.47,513300.0,49.79,8150400.0,113.96,1559900.0,119.19,1522800.0,43.63,3588000.0,162.23,1075700.0,95.11,1635800.0,53.64,484973.0,652.0,235393.0,1917.0,853774.0,198.72,510900.0,359.02,196200.0,69.8,1872700.0,244.63,865100.0,156.8112,404296.0,115.1,2098928.0,456.17,805000.0,246.9,9170613.0,82.58,600300.0,84.94,2435600.0,30.85,839192.0,5.508,18340106.0,14.214,5472028.0,12.674,7632263.0,1286.0,897560.0,1206.0,3456456.0,11.38,7295142.0,112.68,3949600.0,743.0,110603.0,285.76,217100.0,694.51,414200.0,57.58,1774300.0,31.45,4216000.0,61.5,418794.0,229.12,68700.0,77.55,1510200.0,156.5,381927.0,85.7,744890.0,204.31,434900.0,167.63,1789600.0,53.08,1243200.0,60.13,762700.0,81.64,2197000.0,151.6,960101.0,41.15,6126600.0,105.59,766600.0,95.03,2736600.0,2604.0,850853.0,155.66,653700.0,492.2,4510720.0,12.05,48655400.0,422.5,872523.0,26.485,3851000.0,901.0,446625.0,246.0,1718850.0,39.44,11948800.0,407.63,271100.0,223.65,1674900.0,39.29,6052500.0,584.0,102864.0,333.5,841886.0,141.95,255000.0,116.4,983581.0,104.5,739669.0,883.0,479643.0,111.84,2936173.0,698.13,159000.0,51.47,6846700.0,27.03,7051100.0,20.64,395200.0,4910.0,115373.0,33.17,2547000.0,760.5,575902.0,24.15,742810.0,728.6,693500.0,93.83,565000.0,109.2,425093.0,400.0,29925.0,215.35,1619700.0,268.0,476086.0,64.81,4280300.0,50.6933,1913932.0,1094.0,396435.0,116.7,602517.0,9380.0,144975.0,84.1,1056374.0,226.8,722800.0,75.0,1409400.0,3735.0,1354.0,75.0678,6162254.0,79.24,1786000.0,274.0,421186.0,,0.0,69.42,1036700.0,873.0,1860070.0,81.29,5469300.0,85.03,2567300.0,109.24,503300.0,20.13,5181801.0,465.55,20058380.0,34.36,3682800.0,35.7,13290000.0,82.25,719385.0,2800.0,72380.0,101.9,26148300.0,101.39,28779600.0,162.54,1037500.0,396.0803,507746.0,103.33,2137500.0,2744.0,158996.0,224.4,2252613.0,98.45,617100.0,262.8,709426.0,320.72,1475900.0,140.8,565892.0,1420.6,4905504.0,675.04,222000.0,31.35,9118500.0,52.0,1798300.0,110.3,6127129.0,11.34,14239500.0,272.0,11516660.0,257.36,1174000.0,283.36,3607500.0,65.72,489016.0,70.8,680924.0,155.0,415104.0,669.0,209713.0,327.5,1044148.0,150.0,4208779.0,69.58,2063300.0,208.78,395500.0,1645.0,617196.0,1346.0,83778.0,2166.0,413909.0,323.45,32304693.0,135.91,1553700.0,228.0,982861.0,176.9,96525.0,137.35,233456.0,79.1,947094.0,79.2,1106900.0,178.1998,2847936.0,15.52,16381400.0,28.31,4755500.0,1750.0,171155.0,39.3,2460500.0,554.0,21411453.0,79.75,481400.0,796.0,80010.0,15.76,6031900.0,1096.5,692600.0,252.6,984300.0,233.0,575444.0,106.1,574546.0,240.01,328290.0,485.75,1228500.0,2015.0,103313.0,682.4,1095349.0,113.0,159555.0,41.81,1851100.0,348.5,46080.0,143.08,9944050.0,11.32,8819996.0,129.71,3279600.0,171.4,1153085.0,101.67,3677700.0,1186.5,1194315.0,983.0,87966.0,487.62,298100.0,411.0,453572.0,226.07,213300.0,89.41,1555500.0,35.88,7349848.0,697.0,2035520.0,5204.0,421424.0,271.0,640332.0,1658.5,2397453.0,1906.0,842671.0,1515.0,239720.0,752.5,2503085.0,71.14,953600.0,673.8,2548206.0,10.866,13419000.0,141.8,5256063.0,31.52,85556200.0,433.29,1320100.0,30.23,2096800.0,445.9,1017724.0,35.07,1970900.0,35.32,3614554.0,54.55,2298883.0,192.91,843100.0,56.7,4620100.0,50.97,761500.0,2.328,127111365.0,250.76,1538200.0,318.36,219100.0,154.6,177214.0,3976.0,293877.0,81.3,9449635.0,239.44,1427700.0,29.75,1974544.0,16.06,5618700.0,152.6,1197597.0,95.7096,448286.0,701.0,685720.0,171.06,591100.0,84.62,948100.0,59.56,5953100.0,168.2,5375473.0,700.0,973657.0,411.5,250501.0,93.4,501625.0,468.0,449589.0,448.0,775683.0,768.0,87192.0,148.52,633500.0,1953.5,414412.0,108.0,1780974.0,153.31,6012000.0,129.14,14595300.0,688.0,110192.0,132.9,1913742.0,83.35,684471.0,62.4319,1727217.0,35.29,6616300.0,584.2,177570.0,12.67,16516100.0,156.65,602400.0,255.2,22223697.0,38.67,4518200.0,67.8,1397744.0,18.6,4736400.0,51.13,1984400.0,385.15,1284000.0,670.0,112931.0,132.48,1349200.0,17.25,7911400.0,59.53,1318400.0,1386.0,351671.0,61.86,9441000.0,49.04,5164600.0,,0.0,56.9,1065500.0,596.6,2515879.0,91.44,1601800.0,99.1965,1835228.0,236.8,13850118.0,190.567,363750.0,194.64,1014800.0,245.21,266100.0,55.82,1335700.0,47.125,94511578.0,335.87,2743800.0,168.3,1436897.0,474.19,1146400.0,52.82,1318900.0,191.94,2436300.0,82.74,440201.0,51.575,20722000.0,539.0,560060.0,7864.0,1429615.0,361.04,11502000.0,31.44,4730900.0,54.9,2678400.0,102.57,1170300.0,789.0,251507.0,91.56,2225100.0,68.61,1460300.0,359.53,2327000.0,146.76,779400.0,162.2,279886.0,162.13,1752200.0,48.76,1149700.0,70.36,3853734.0,822.0,399785.0,277.44,2053400.0,121.6,1429407.0,80.87,4717500.0,357.16,795200.0,299.55,517100.0,217.4,714900.0,70.37,4833500.0,79.07,7074700.0,128.0,64838.0,1224.88,373700.0,56.49,4827800.0,285.0,299099.0,43.08,3551700.0,1650.0,38977.0,96.8,525300.0,81.2,2550700.0,159.7,6319965.0,384.52,200500.0,27.59,3143689.0,351.24,311800.0,164.48,1359900.0,86.2793,3853034.0,1434.95,904832.0,185.95,13712096.0,946.0,1080579.0,52.15,3512600.0,44.52,7530500.0,265.46,449300.0,255.8,1924403.0,113.6,2892235.0,45.19,4401000.0,134.08,4418800.0,490.91,386400.0,195.2,2339905.0,563.0,269224.0,104.92,6310200.0,148.8,1902400.0,345.0962,5751915.0,42.7,11803500.0,86.24,4873500.0,550.93,276400.0,280.51,25087000.0,276.81,498900.0,297.6,1600989.0,28.403,10109000.0,29.47,4928000.0,122.4,1567900.0,39.17,2349200.0,1496.3101,65200.0,80.4,1639440.0,842.0,131240.0,322.4,195809.0,263.6,1003330.0,183.5,497723.0,343.0,167360.0,1415.0,50146.0,151.8,668672.0,13.16,15325900.0,9.579,7370107.0,54.09,2123400.0,217.02,173300.0,76.11,5680500.0,48.34,5235500.0,103.8,1481567.0,33.203,62873000.0,1073.5,5269322.0,27.6,2681800.0,120.49,5644000.0,461.57,584200.0,4.3975,11224149.0,438.44,1304500.0,33.18,2311200.0,207.25,1343700.0,62.05,1256100.0,87.06,742400.0,149.92,1030600.0,26.984,393694000.0,5433.9902,16500.0,264.2,19704726.0,17.06,913800.0,16.93,1986600.0,179.0,2398600.0,6434.0,686033.0,62.04,3023300.0,478.0,2559683.0,900.0,12473.0,165.69,1031000.0,62.01,2171100.0,90.48,1646200.0,79.87,7228400.0,198.0,1337911.0,402.9,319026.0,10.8,6937519.0,90.62,5233600.0,55.472,4978500.0,470.2,2810654.0,82.83,1531400.0,2485.0,136781.0,62.09,13107100.0,117.8,394331.0,516.5,615518.0,450.2,1488163.0,52.38,732215.0,96.095,4978000.0,,0.0,494.5416,131542.0,285.87,515000.0,116.03,5048100.0,72.35,2227100.0,135.0,2121608.0,15.84,13361700.0,196.0,2575740.0,72.86,9987000.0,61.34,3131100.0,180.67,4496000.0,362.4,947594.0,123.2,862851.0,40.25,14429500.0,73.34,925300.0,146.81,4987700.0,144.48,2041400.0,334.17,631700.0,569.0,88163.0,156.0,803536.0,57.15,1711500.0,566.8,2353761.0,102.6,4286772.0,233.0,489297.0,136.67,497400.0,119.88,2591100.0,1683.0,421578.0,94.72,4400100.0,128.92,2575600.0,475.0,772455.0,862.0,521554.0,53.92,1172700.0,78.45,555600.0,312.9,373400.0,337.38,272300.0,418.0,44272.0,128.24,856700.0,1140.0,2074.0,27.53,7405400.0,77.0,866181.0,1089.0,11339385.0,32.9464,4467397.0,290.24,751600.0,2750.0,197432.0,1236.5,861671.0,820.8,1491575.0,100.28,3053600.0,124.71,378400.0,511.5,514669.0,71.34,653923.0,165.46,651500.0,74.18,8746700.0,125.09,6410100.0,47.3891,211436.0,82.2,1490739.0,324.8,947773.0,1884.0,38332.0,64.15,4028000.0,1870.0,310366.0,59.21,687500.0,819.35,459200.0,2592.0,3462378.0,18.66,14269700.0,2232.0,36803.0,206.4,418242.0,304.0,719919.0,5393.0,1562585.0,93.37,1511400.0,6156.0,730499.0,116.62,878200.0,213.52,416200.0,1818.5,57365.0,551.2,2142619.0,36.945,1018730.0,284.54,577300.0,37.01,826100.0,,0.0,434.34,809900.0,308.8,2081845.0,102.47,3190200.0,148.0,16243249.0,894.0,2863085.0,132.96,776800.0,4112.0,44173.0,572.2,4054727.0,97.7,3187400.0,129.4,532000.0,38.72,1645229.0,137.46,817909.0,915.5,263626.0,495.0,265199.0,3.381,38510420.0,101.0,2074410.0,114.6,1565811.0,254.17,797100.0,267.8,5279649.0,100.62,4946600.0,55.21,26360200.0,1255.0,675685.0,507.0,182037.0,449.4,1736446.0,82.4,2065194.0,80.4,2598706.0,748.6,2069126.0,51.64,1143909.0,733.0,6265170.0,110.0,3394301.0,118.5,2018474.0,2298.0,10437181.0,51.04,999205.0,215.32,1005200.0,146.3,1221549.0,157.57,657500.0,48.7,9569700.0,1681.0,745672.0,658.4,3877280.0,1449.0,146965.0,1120.5,2578139.0,241.55,201500.0,375.04,902400.0,159.0,691778.0,69.34,4229000.0,257.0,808735.0,,0.0,106.59,1580100.0,338.13,1283800.0,205.5,1655637.0,175.4,2378282.0,11545.0,169796.0,74.225,2311200.0,70.1,2372416.0,154.0,7997814.0,320.0,2014.0,1737.5,2337102.0,1346.0,332569.0,242.5,1419536.0,603.4,6969336.0,187.46,268400.0,1187.5,791122.0,17.77,3195200.0,16.4,3370225.0,110.46,1421200.0,47.36,2579707.0,75.45,1689600.0,223.68,860800.0,149.02,771362.0,86.4,4152184.0,964.5,265540.0,2843.0,357919.0,34.48,0.0,77.91,1316800.0,116.48,1502900.0,3575.0,203379.0,99.38,275802.0,28.65,4734700.0,279.03,1122500.0,145.0,339333.0,77.39,2464900.0,19.0,23149400.0,51.95,1036400.0,791.8,1665768.0,2245.0,37774.0,179.8,807301.0,732.25,233300.0,433.91,141000.0,158.89,1111100.0,72.06,518600.0,127.36,1102500.0,150.2,1436832.0,1926.0,93668.0,217.6,172104.0,107.39,1689700.0,34.47,12912100.0,99.8,700176.0,158.11,4219400.0,63.82,8990237.0,561.0,164977.0,68.5,3566651.0,76.55,3766400.0,89.32,1224100.0,555.15,1239600.0,226.0,626037.0,143.81,3965000.0,950.4,416352.0,564.0167,110700.0,41.94,2657400.0,71.16,1184100.0,122.8,4726218.0,51.44,1090700.0,259.3,5076088.0,110.65,1018400.0,86.0,10630511.0,169.86,1582500.0,271.0,1267979.0,262.5,18578847.0,193.88,123660000.0,58.25,1918100.0,185.1,1300600.0,59.84,2476000.0,53.84,3823711.0,116.67,770900.0,121.35,15516979.0,181.04,5227100.0,70.36,1118800.0,341.05,218000.0,43.47,6985500.0,30.87,18917500.0,17.25,14694494.0,39.39,1724500.0,124.12,723700.0,153.9,4292367.0,526.33,718600.0,4207.0,2515168.0,47.82,1236573.0,466.59,3733200.0,199.09,3152100.0,191.47,2546100.0,384.11,627500.0,,0.0,140.0,877008.0,36.22,14776400.0,904.0,619738.0,1047.0,1083028.0,223.3,4483000.0,1636.0,183399.0,564.0,112813.0,31.7,4254800.0,27.62,2209110.0,136.95,4453900.0,,0.0,169.99,456700.0,16.4414,11202592.0,89.83,43675062.0,423.0,103195.0,153.5,32085.0,122.6,709072.0,190.25,1180300.0,205.37,444400.0,314.24,1185800.0,23.51,3517400.0,404.2,435960.0,43.98,1713000.0,9.53,6087800.0,766.0,928204.0,38.48,12308900.0,99.36,696200.0,300.47,259500.0,,0.0,14.66,12433700.0,198.25,2983700.0,27.6644,4900657.0,94.34,1059900.0,1811.5,345527.0,69.96,1984000.0,37.97,20789100.0,2734.0,279411.0,431.4,575965.0,157.04,1514500.0,29.27,7478800.0,48.0767,24216900.0,786.0,548639.0,944.2,4086688.0,,0.0,41.3267,1959000.0,59.075,2508000.0,337.98,566400.0,2886.0,376130.0,230.4,496100.0,308.0,1670980.0,29.07,3482600.0,109.05,3011800.0,66.54,2450000.0,108.96,14219100.0,160.0,869711.0,101.48,1452500.0,128.41,1104700.0,35.82,779357.0,126.74,933400.0,296.12,214700.0,110.7,1923800.0,162.66,2512200.0
+2023-03-30,312.0,1452636.0,134.49,1468200.0,107.9,1966452.0,2636.2378,2600747.0,162.36,49501700.0,157.92,3635800.0,203.1,8432156.0,1948.5,1466513.0,60.65,1640648.0,122.28,5437900.0,99.08,5199300.0,29.75,806949.0,10.37,8030186.0,67.86,1315200.0,282.66,2293600.0,31.0,1650061.0,381.9,2139000.0,194.21,4367100.0,79.47,2526000.0,2015.0,823894.0,219.49,1408600.0,155.0,803082.0,201.61,1072900.0,1431.0,62587.0,86.45,1515800.0,23.57,5041500.0,64.29,1905000.0,48.6,12429697.0,186.6,1127527.0,4912.0,870312.0,138.8182,812741.0,49.82,5933600.0,122.24,875001.0,118.65,490900.0,343.2,741099.0,189.67,921600.0,76.55,1108000.0,222.44,1294000.0,136.5,64652.0,311.85,565900.0,109.09,1324100.0,105.04,460000.0,1920.0,196262.0,211.8,732476.0,975.0,567377.0,122.11,6213800.0,11.14,4744100.0,97.88,59678500.0,142.83,585200.0,241.5,2577000.0,300.63,446300.0,201.18,1477800.0,102.0,53633400.0,40.6225,11673200.0,1581.0,688951.0,65.2,424468.0,313.0,517100.0,67.9,930200.0,35.38,6746500.0,152.0,550450.0,279.72,808600.0,40.33,5310600.0,61.45,2559800.0,109.9,1379100.0,123.98,1119700.0,,0.0,806.5,530194.0,239.2,606449.0,1230.0,157257.0,676.68,892500.0,611.0,92213.0,111.94,690400.0,229.0,1108682.0,604.8,909090.0,405.5,18086970.0,163.26,520700.0,63.375,21523000.0,174.16,298400.0,145.89,766900.0,217.7,572600.0,162.41,2644800.0,11166.0,1224253.0,2406.1899,132300.0,211.04,6583400.0,975.2,4880404.0,302.2,1113810.0,28.3,67427100.0,501.0,195527.0,105.0,118407.0,54.28,1002100.0,144.82,110866685.0,47.9,2023444.0,2848.5,8174349.0,40.31,4395800.0,57.78,1504546.0,149.6,758766.0,139.3,8547970.0,6.619,73021084.0,75.32,1588300.0,377.2,1958166.0,155.8,394009.0,245.17,684400.0,118.05,262123.0,26.26,1765800.0,585.0,3259344.0,63.54,1158100.0,95.34,1337400.0,2735.0,107937.0,742.0,138497.0,427.5,725633.0,275.13,714000.0,44.9,5727900.0,4372.4736,165892.0,2609.76,265400.0,28.75,10210400.0,86.25,1723200.0,661.04,392300.0,388.5,2628654.0,478.7,1291123.0,100.68,886548.0,68.2,4400100.0,446.0,44137.0,56.59,1584094.0,100.8,2442153.0,54.53,4314925.0,68.74,564329.0,3028.0,456001.0,231.5,99981.0,638.0,434751.0,513.2,48557333.0,218.6,620879.0,145.11,473800.0,2541.0,1329559.0,385.0,1317546.0,525.0,146042.0,305.08,2694000.0,56.62,878000.0,1306.0,84352.0,665.0,742029.0,136.5,1013509.0,49.6,8146400.0,144.1,13603739.0,472.4,3707394.0,1065.0,57737.0,26.52,542108.0,2234.0,323604.0,85.75,3645500.0,53.3,3289500.0,1156.0,466831.0,386.4,2687273.0,46.07,14226400.0,18.26,2238681.0,37.39,3795200.0,75.35,1696300.0,170.5,382994.0,45.09,4046900.0,224.54,1921100.0,193.42,996600.0,915.0,342928.0,9.736,7784503.0,132.31,468800.0,70.84,1606500.0,2084.0,149698.0,5350.0,136637.0,2212.0,721319.0,132.53,1299500.0,730.8,1412280.0,155.6,615451.0,207.01,1629700.0,190.07,695400.0,71.88,2188700.0,30.77,8100400.0,4725.0,73450.0,86.84,880400.0,277.0,580807.0,96.65,657000.0,56.4,1379309.0,349.05,656100.0,254.09,2834000.0,110.36,395300.0,3100.0,33667.0,75.25,4181600.0,3.405,449610.0,154.44,1464500.0,37.15,14922200.0,172.8,688791.0,188.93,1309100.0,33.4434,10760000.0,234.09,818200.0,61.19,2259400.0,106.35,18745228.0,64.13,4290700.0,29.34,2187400.0,74.9,2175617.0,94.18,3410900.0,68.58,423348.0,91.8675,1468400.0,99.25,5461100.0,159.34,495100.0,205.56,421600.0,54.4,1902200.0,2016.0,4090039.0,36.74,4096400.0,103.21,672300.0,6468.0,334538.0,50.08,1006500.0,198.03,357900.0,196.6,6932500.0,223.6,542575.0,131.72,3425800.0,28.285,5389070.0,51.43,11754600.0,68.15,2328300.0,29.5,10652800.0,116.91,1788400.0,226.2,5731315.0,24.04,7305600.0,59.81,2439600.0,59.95,3152500.0,411.5,2117516.0,58.4,2903265.0,74.7,6523500.0,162.39,6322400.0,3016.0,58690.0,46.87,2204600.0,55.69,2824400.0,34.11,10614900.0,61.78,3083500.0,70.15,821400.0,177.95,421288.0,9.289,14015671.0,4620.0,247897.0,29.5523,4899500.0,67.91,2945700.0,403.7,1267900.0,1881.0,51027.0,74.66,2655000.0,39.86,4139600.0,137.0,118418.0,207.69,1755100.0,105.42,835723.0,3581.0,2514684.0,139.29,536200.0,95.23,1814800.0,42.525,2656149.0,221.4539,2996194.0,98.1,7669500.0,2356.0,202954.0,93.47,3786900.0,140.81,2546500.0,1115.0,744099.0,21.69,4560600.0,141.9,2204268.0,286.0,469814.0,148.15,856600.0,54.0,3643800.0,2798.0,241233.0,327.65,788400.0,153.88,1308200.0,606.0,5028490.0,771.0,142826.0,37.28,1388959.0,108.69,840100.0,22.13,5661542.0,30.935,831846.0,96.16,2500300.0,79.38,491200.0,49.85,6603000.0,114.4,1547800.0,119.1,1979500.0,43.91,3459600.0,163.28,732400.0,94.72,2108200.0,54.88,526911.0,661.0,183409.0,1976.0,1092346.0,199.69,346800.0,356.11,233400.0,70.0,2386100.0,246.72,1646300.0,160.3339,564079.0,118.8,1176581.0,458.92,1034300.0,242.0,5354567.0,82.84,535600.0,85.59,1920000.0,31.09,909078.0,5.61,23683334.0,14.558,6844317.0,12.886,8606420.0,1312.0,398177.0,1250.0,1470394.0,11.46,6418996.0,113.54,4455600.0,753.0,289112.0,293.69,451300.0,702.01,386900.0,58.53,1324500.0,31.29,3931600.0,62.44,313579.0,227.17,70400.0,78.11,1092200.0,160.0,362466.0,87.0,856654.0,204.18,374000.0,169.09,1699800.0,53.49,1158800.0,60.45,659800.0,81.57,1701400.0,154.0,855625.0,41.45,5341200.0,107.06,984900.0,96.13,2088700.0,2663.0,8001577.0,158.83,668900.0,501.0,5119273.0,12.29,57751300.0,430.0,1859258.0,26.41,4036400.0,908.0,486742.0,248.0,595591.0,40.2,12550600.0,410.68,270500.0,224.4,1647100.0,39.58,3435200.0,587.0,56897.0,336.0,720345.0,143.26,313000.0,118.6,1253035.0,105.0,1205291.0,891.0,563428.0,113.0,2222337.0,696.4,108500.0,52.17,7118100.0,26.32,7973300.0,21.1,314000.0,4980.0,101579.0,33.67,2135600.0,770.5,2200105.0,24.4,1032571.0,748.2,1162397.0,95.44,461300.0,110.6,600467.0,412.0,6381.0,213.32,1542200.0,273.0,744865.0,65.81,3681600.0,50.746,2226573.0,1142.0,464715.0,118.8,832017.0,9440.0,73791.0,86.2,4257838.0,226.49,935800.0,76.3,965300.0,3745.0,1422.0,75.0599,6623107.0,82.14,2188900.0,280.0,1493219.0,,0.0,70.56,1488800.0,885.9,436101.0,81.45,3822700.0,84.96,3209900.0,109.58,460600.0,20.775,5329301.0,466.6,27388217.0,34.82,3862400.0,35.99,9300200.0,83.15,534675.0,2838.0,80200.0,101.32,25009800.0,100.89,33086200.0,164.37,1021100.0,412.8535,567752.0,103.19,2091100.0,2796.0,206163.0,229.4,2335999.0,98.82,549800.0,262.2,1114093.0,321.14,1456300.0,142.4,779746.0,1420.0,3354007.0,669.27,203000.0,31.06,8661400.0,52.36,2123200.0,110.7,6956875.0,11.14,15931100.0,273.3,5429286.0,259.44,913000.0,285.36,3432800.0,66.6,373289.0,70.92,537051.0,158.0,651609.0,681.0,105927.0,333.5,982467.0,153.4,3498085.0,68.9,2183900.0,206.97,504900.0,1680.5,250054.0,1352.0,126322.0,2213.0,555728.0,321.1,7156890.0,137.46,1353400.0,243.5,1231713.0,177.75,142100.0,136.5,219781.0,81.2,1943813.0,80.5,806800.0,178.2469,2121363.0,15.72,12212500.0,28.9,4913800.0,1766.0,124762.0,39.24,2121300.0,555.3,12376544.0,80.12,639600.0,802.0,102273.0,15.79,6441900.0,1098.5,481245.0,253.29,641200.0,236.5,309748.0,107.6,1391056.0,240.16,214335.0,488.36,717700.0,2045.0,136348.0,694.0,1459063.0,110.5,27604.0,41.94,2144100.0,344.5,89965.0,148.6,21148101.0,11.405,9562583.0,129.22,3561800.0,171.9,927610.0,102.73,2908900.0,1219.5,540845.0,994.0,91299.0,493.55,314600.0,430.0,751266.0,226.96,147300.0,90.52,1238400.0,37.84,6405669.0,700.0,864295.0,5210.0,550261.0,270.8,355126.0,1678.0,2872990.0,1908.0,1037192.0,1540.0,328036.0,778.5,2106537.0,71.04,912600.0,688.4,5829831.0,10.984,13604529.0,144.0,7407176.0,32.09,70077600.0,440.09,1515700.0,30.7,2349600.0,455.5,955596.0,35.24,1530500.0,36.46,3725762.0,55.6,1253295.0,194.95,1241300.0,57.33,2278700.0,51.79,767700.0,2.365,85313025.0,251.3,1908900.0,319.7,237700.0,148.0,549164.0,4037.0,172737.0,83.34,8034526.0,239.88,991100.0,30.34,2959122.0,16.11,2629600.0,163.0,2026113.0,96.0818,403554.0,700.0,472477.0,169.75,388800.0,86.74,988500.0,59.44,4145300.0,175.4,7086888.0,722.0,1798182.0,421.0,192420.0,92.8,734325.0,465.0,229939.0,449.0,796061.0,772.0,93263.0,147.98,945300.0,1970.0,383211.0,108.0,2466538.0,153.43,4555700.0,128.75,12134700.0,703.0,533158.0,135.7,1624057.0,84.4,1139595.0,62.5915,1562036.0,35.13,8181100.0,594.6,206449.0,12.38,17406100.0,158.07,737200.0,259.3,6381777.0,38.84,4557300.0,68.8,811878.0,18.81,3796500.0,51.35,1829300.0,396.03,983700.0,682.0,88039.0,133.01,1280900.0,17.3,6667300.0,61.1,1911600.0,1409.0,153858.0,61.85,9870700.0,49.06,3743800.0,,0.0,57.3,850900.0,623.4,4446851.0,91.59,1008000.0,99.274,2384681.0,241.8,17562615.0,193.0412,435452.0,194.72,832200.0,245.32,225900.0,55.6,893100.0,47.77,250162359.0,340.69,2146900.0,175.2,2207142.0,473.18,950300.0,52.91,1203500.0,192.65,2157000.0,83.6,519107.0,53.136,20558000.0,545.0,420229.0,7828.0,1251125.0,358.09,2864900.0,31.82,5097100.0,55.54,3475400.0,102.86,1197200.0,800.0,246927.0,92.9,3065800.0,69.2,1591600.0,359.26,2480500.0,148.48,686200.0,163.6,388005.0,162.67,1175800.0,48.43,1141200.0,70.91,2582982.0,827.0,335213.0,277.79,1788800.0,122.7,2345535.0,82.78,3555900.0,357.78,819500.0,300.94,448700.0,218.94,823700.0,69.58,7116000.0,79.18,4142000.0,126.0,85548.0,1266.8,463900.0,57.05,4868500.0,286.5,314192.0,43.33,3437000.0,1700.0,40927.0,96.36,494800.0,81.01,1883000.0,166.0,7235431.0,387.86,357400.0,28.08,2311715.0,350.5,292100.0,164.88,1644000.0,85.9365,2810241.0,1411.8499,1038497.0,190.6,10147532.0,948.0,408419.0,52.49,3487400.0,44.5,6862400.0,266.03,343600.0,250.0,2589220.0,125.7,5352343.0,45.26,2290900.0,133.94,2936000.0,497.79,393800.0,199.2,1380589.0,572.0,728430.0,105.92,5017400.0,147.44,2209600.0,354.5394,7365649.0,43.25,9842000.0,86.11,4113700.0,548.72,328100.0,284.05,25053400.0,281.65,826000.0,310.6,497895.0,27.923,7081000.0,30.0,2872500.0,119.59,2210100.0,37.61,7235100.0,1499.74,59500.0,81.9,1325011.0,847.0,225290.0,322.4,206154.0,266.8,1209670.0,184.7,534885.0,346.5,91160.0,1410.0,49917.0,153.2,610166.0,13.27,13728900.0,9.881,6446885.0,54.03,2599600.0,218.81,179600.0,76.59,6187000.0,48.84,7453200.0,104.4,773288.0,33.843,71315000.0,1085.0,4000357.0,27.84,2893400.0,120.1,4578900.0,460.98,541500.0,4.471,12675690.0,439.63,1078700.0,33.45,3919200.0,208.84,997500.0,62.57,1158800.0,86.75,1034700.0,151.36,1077700.0,27.383,364516000.0,5417.1099,22600.0,265.4,19487712.0,17.09,501900.0,16.97,2254200.0,181.62,2075900.0,6540.0,543758.0,62.61,3008000.0,527.2,3966061.0,905.0,28802.0,166.805,962200.0,62.53,1461500.0,92.74,1979800.0,81.83,6133100.0,212.5,974026.0,405.55,301773.0,10.82,5415363.0,90.51,5640700.0,56.1,4381500.0,479.0,1296998.0,83.13,1189600.0,2515.0,62488.0,62.32,8311700.0,117.0,347775.0,522.5,419709.0,455.2,370636.0,53.12,692098.0,96.785,4183800.0,,0.0,495.0833,162259.0,296.29,931700.0,113.54,2497400.0,72.21,1858600.0,135.4,600456.0,15.89,21105200.0,198.8,2515870.0,76.44,15042600.0,61.87,2277600.0,180.83,2743000.0,361.0,782383.0,122.6,1033243.0,40.38,12634500.0,74.14,1280700.0,147.45,4117700.0,143.79,2122900.0,336.57,528400.0,571.0,172082.0,162.8,1650360.0,56.78,1456500.0,543.4,4675145.0,101.2,6581341.0,233.5,3539983.0,137.58,492800.0,121.92,3384600.0,1685.0,150644.0,96.62,5053000.0,127.03,3064200.0,474.5,738229.0,869.0,599028.0,53.76,1068200.0,79.09,531700.0,316.88,398500.0,335.12,248100.0,416.0,99165.0,129.83,987300.0,1120.0,2690.0,27.55,4242000.0,80.6,881302.0,1114.5,5836930.0,33.0657,3394358.0,294.64,698300.0,2815.0,158057.0,1270.0,1172966.0,815.8,1416489.0,99.99,2336700.0,125.68,462100.0,527.0,481699.0,72.58,566476.0,166.52,695300.0,74.39,8429800.0,127.4,8156400.0,47.0898,767060.0,84.16,2412732.0,322.4,1079824.0,1912.0,69760.0,64.72,2669800.0,1904.0,304423.0,59.51,627600.0,811.5,625800.0,2606.0,7512092.0,18.33,15355000.0,2270.0,25980.0,206.5,372841.0,305.5,1268187.0,5439.0,2384338.0,92.19,1455300.0,6164.0,1049815.0,114.28,962900.0,215.95,401300.0,1841.0,52549.0,559.8,1319251.0,37.58,882590.0,287.53,430500.0,37.2,905700.0,,0.0,437.0,436900.0,316.2,1060501.0,103.13,1884600.0,150.2,26539153.0,913.0,1589604.0,134.85,1044200.0,4144.0,42779.0,581.4,4123687.0,97.37,5296700.0,131.0,640200.0,39.27,1836928.0,136.96,618527.0,947.5,410676.0,503.0,337102.0,3.452,49440730.0,99.43,1989887.0,115.36,1347212.0,257.2,505200.0,275.7,6944578.0,101.32,4082600.0,52.47,45460400.0,1303.0,487561.0,513.0,298738.0,457.5,3112171.0,83.0,1895110.0,80.3,4267458.0,768.2,3555394.0,52.16,1022305.0,761.0,4275165.0,113.7,3148273.0,125.0,1826425.0,2318.0,13687748.0,52.46,760495.0,217.02,1063800.0,148.52,1124328.0,157.54,1033700.0,48.74,7353600.0,1720.0,937204.0,673.6,3379267.0,1483.0,221228.0,1102.5,4826577.0,241.91,260600.0,375.94,722100.0,157.6,479056.0,69.06,3997100.0,256.5,510835.0,,0.0,107.56,1438800.0,341.27,797100.0,211.5,2779751.0,177.1,2294001.0,11750.0,496677.0,74.78,2204200.0,72.8,2317197.0,154.5,3286105.0,326.0,1876.0,1809.5,4705756.0,1376.0,415215.0,246.4,1764012.0,614.8,13103412.0,188.8,391000.0,1212.5,965086.0,18.01,3584500.0,16.578,2362031.0,111.35,943000.0,48.605,1865145.0,75.0,1638600.0,224.91,1280100.0,153.1,898454.0,85.6,10280855.0,993.0,176043.0,2868.0,427324.0,35.93,500.0,77.76,1178900.0,117.32,1129400.0,3663.0,356799.0,98.56,276131.0,28.55,5673500.0,280.71,887000.0,149.2,601178.0,76.94,1611900.0,19.08,19736300.0,51.69,1269900.0,779.4,1042888.0,2305.0,47201.0,181.4,1246003.0,734.87,179200.0,438.41,161800.0,160.59,966300.0,72.43,487900.0,129.14,1121800.0,151.0,2242316.0,1934.0,82863.0,223.5,188754.0,107.6,1760600.0,33.85,13962000.0,99.8,967003.0,160.27,2237400.0,67.56,9717000.0,573.0,298384.0,69.6,1896670.0,76.91,3034000.0,90.6,1321300.0,562.97,1219900.0,229.5,980287.0,144.57,4601900.0,958.6,654188.0,564.9467,101100.0,42.07,2417500.0,71.61,813900.0,124.4,4493432.0,51.31,2344700.0,252.5,1183956.0,110.37,843100.0,87.2,799703.0,170.82,1767500.0,277.5,1123777.0,264.9,10766973.0,195.28,110252200.0,58.32,1565300.0,182.91,1173400.0,60.09,2505500.0,54.41,4041982.0,116.59,859300.0,119.2,19965132.0,184.24,5535800.0,70.3,1430500.0,344.1,175500.0,43.71,7338000.0,31.19,16261300.0,17.46,12501583.0,39.88,2028400.0,125.0,308600.0,155.9,3500364.0,536.37,658600.0,4192.5,3487794.0,47.545,1534048.0,470.06,3324600.0,198.36,3050700.0,191.09,2075300.0,386.2,715800.0,,0.0,142.2,697337.0,35.45,13539900.0,941.0,675237.0,1058.0,1247421.0,222.36,5383900.0,1634.0,227272.0,571.0,177841.0,31.81,4272400.0,28.26,1970799.0,137.02,3254700.0,,0.0,170.14,394800.0,17.2665,7680229.0,89.54,61347963.0,427.5,149614.0,158.25,47452.0,124.68,838235.0,190.96,1072200.0,206.1,762000.0,312.16,781400.0,23.59,2154000.0,409.0,177683.0,44.46,1450900.0,9.56,6050000.0,788.5,602202.0,38.66,13918700.0,99.22,512500.0,304.67,238900.0,,0.0,14.85,12707500.0,200.05,1840300.0,28.1784,2940103.0,94.45,1082100.0,1855.5,358742.0,70.95,1610100.0,37.38,22340400.0,2872.0,640353.0,443.0,366346.0,161.53,3074700.0,29.41,4213500.0,48.5567,21879000.0,806.5,528405.0,955.0,1680072.0,,0.0,41.3333,1265400.0,59.1,2927400.0,340.87,383400.0,2961.0,430493.0,229.0,496700.0,308.0,1647460.0,29.25,3831800.0,109.0,1915800.0,66.91,1993900.0,109.49,11578200.0,162.0,30908.0,102.4,949300.0,129.33,1183100.0,37.73,963565.0,126.76,791500.0,309.11,302600.0,112.22,1282800.0,164.15,1318400.0
+2023-03-31,313.0,2147267.0,138.34,2579800.0,106.5,2844572.0,2626.9192,3984268.0,164.9,68749800.0,159.37,4957300.0,203.5,7315082.0,1940.0,1743074.0,61.33,2062140.0,124.4,5533800.0,101.26,6442400.0,29.97,570798.0,10.398,6327116.0,67.87,2787600.0,285.81,3009300.0,31.49,3093268.0,385.37,3063400.0,197.22,3873000.0,79.66,3416600.0,2038.0,548851.0,222.63,1782800.0,162.78,1123711.0,208.16,1871100.0,1459.2,77722.0,86.39,1251700.0,24.08,4311000.0,64.52,2709800.0,48.86,12302976.0,186.8,1105755.0,4958.0,857802.0,140.1818,941749.0,50.36,5071600.0,123.28,1147318.0,120.07,476200.0,345.2,561904.0,191.31,935600.0,78.3,1406400.0,221.04,1835400.0,136.5,61888.0,334.14,1215100.0,110.81,1901100.0,106.73,726500.0,1930.0,76001.0,212.8,1079394.0,974.0,530335.0,122.83,5016500.0,11.38,6976800.0,98.01,55861100.0,145.33,1159700.0,241.75,2762500.0,306.5,511800.0,204.34,2558000.0,103.29,56750300.0,41.965,12121600.0,1581.0,1403794.0,64.5,263684.0,315.29,606700.0,69.15,973100.0,36.06,6416300.0,155.0,358534.0,287.21,1487400.0,40.86,5347400.0,63.16,2414400.0,112.19,2585000.0,125.59,1307200.0,,0.0,820.5,406315.0,238.6,1001601.0,1230.0,129090.0,680.71,681600.0,614.0,71094.0,112.36,1245300.0,230.5,937537.0,616.2,3149954.0,404.2,26992805.0,168.06,1381400.0,64.154,22097000.0,178.93,420800.0,146.49,1060700.0,224.85,1411200.0,164.95,3594300.0,11232.0,1620239.0,2458.1499,186700.0,212.43,5147500.0,982.6,7358593.0,298.8,859102.0,28.6,56482100.0,504.0,214337.0,104.2,168659.0,55.11,1101900.0,145.8,70480092.0,48.36,2672648.0,2840.5,3815057.0,40.56,4620100.0,58.72,2435611.0,151.2,1318343.0,139.9,8043279.0,6.571,48122106.0,78.27,2621800.0,372.4,2316702.0,155.0,187549.0,247.54,1107500.0,119.95,387192.0,26.94,2742900.0,597.5,3047026.0,64.27,1167500.0,95.52,1290300.0,2750.0,71192.0,749.0,258875.0,419.0,758494.0,278.03,1197000.0,45.44,5195600.0,4349.6733,212885.0,2652.4099,365800.0,28.86,7258500.0,88.78,1485800.0,669.12,516300.0,387.8,3456907.0,482.1,2256862.0,100.94,1132092.0,69.31,8953200.0,446.0,46792.0,57.31,1658817.0,101.0,2029659.0,55.21,5196347.0,69.2,933717.0,3057.0,865775.0,233.0,35442.0,652.5,378358.0,510.8,50242422.0,220.8,1039675.0,146.57,578600.0,2586.0,1101970.0,382.5,762237.0,532.0,128807.0,308.77,5020200.0,57.42,852600.0,1296.0,88681.0,668.0,532591.0,139.0,656792.0,50.03,11585700.0,145.8,18770058.0,466.5,5031749.0,1065.0,62969.0,26.47,778910.0,2207.0,785926.0,87.84,3538200.0,54.12,2803700.0,1169.0,558654.0,388.4,1248618.0,46.89,16009200.0,18.63,2934223.0,37.56,4441000.0,75.5,2318300.0,170.75,364456.0,45.75,4795800.0,228.84,2746700.0,194.18,1989200.0,901.0,608177.0,9.702,6129903.0,134.24,572700.0,72.81,2348000.0,2138.0,375667.0,5440.0,2633.0,2213.0,2098603.0,133.84,2379800.0,734.2,684367.0,157.1,600390.0,210.09,2104000.0,194.89,945100.0,72.49,2596800.0,30.37,11001400.0,4730.0,60592.0,88.41,1362800.0,278.0,389390.0,99.37,1117200.0,58.7,1239836.0,357.61,998800.0,255.53,1876900.0,112.08,636500.0,3090.0,25852.0,75.15,5153600.0,3.39,368360.0,158.24,1052700.0,37.91,15858200.0,175.8,698671.0,191.52,2047200.0,34.1658,14320000.0,238.88,1158400.0,61.38,1500600.0,106.05,15254024.0,63.21,5973800.0,29.46,3914700.0,73.7,2176998.0,96.16,2533900.0,68.92,384000.0,93.34,1498400.0,99.21,7708800.0,160.11,1310300.0,210.85,561600.0,54.98,1979700.0,2033.0,4410555.0,37.605,5436400.0,104.84,902100.0,6498.0,457696.0,50.87,463300.0,201.82,465700.0,199.78,6634300.0,218.4,396237.0,137.26,4528400.0,28.165,5156786.0,52.28,20588800.0,68.85,2082500.0,29.94,11340700.0,115.67,2310400.0,228.6,8702163.0,24.54,7829900.0,60.93,2925900.0,60.31,2700100.0,414.0,929268.0,58.75,1907400.0,74.31,10515000.0,163.16,7041400.0,3004.0,52679.0,48.81,2783800.0,55.91,3466600.0,34.92,9177200.0,63.56,4530400.0,73.22,1744000.0,179.45,451942.0,9.356,14747991.0,4718.0,337235.0,30.0293,5973327.0,72.66,6681500.0,412.88,1779200.0,1892.0,104755.0,74.925,2928000.0,40.21,3915700.0,136.2,49698.0,210.46,2198000.0,105.72,1082788.0,3614.0,3904234.0,141.48,919100.0,97.69,5522800.0,43.09,2963645.0,223.4397,3107302.0,100.13,8920000.0,2358.0,273678.0,98.31,3935000.0,143.55,1330100.0,1105.0,313312.0,21.97,7373000.0,142.3,2273034.0,286.6,1258467.0,151.94,1229400.0,54.82,4410800.0,2810.0,157833.0,329.87,1087000.0,155.16,1367400.0,607.5,2568775.0,771.0,55298.0,37.875,1211669.0,109.54,1693500.0,22.35,9603582.0,31.11,1510800.0,96.47,3205200.0,81.11,636600.0,50.61,7652500.0,116.18,2118200.0,120.45,2347300.0,44.37,4053600.0,165.53,1716300.0,95.67,2099900.0,54.54,481636.0,660.0,241414.0,1998.0,650863.0,202.84,790500.0,358.02,251300.0,70.59,1937100.0,246.46,1893200.0,162.4378,653791.0,119.1,836374.0,459.81,1084000.0,235.4,3347891.0,84.34,712700.0,87.14,2674000.0,31.09,1030383.0,5.627,27773208.0,14.574,10450966.0,12.906,7999054.0,1302.0,249379.0,1256.5,1559538.0,11.5,7288488.0,114.63,4940100.0,755.0,346182.0,299.0,355100.0,721.04,614200.0,60.0,2367600.0,31.91,5194000.0,61.64,401466.0,231.66,107600.0,78.26,1734900.0,159.0,461976.0,90.3,2505550.0,209.14,597800.0,171.34,2931500.0,53.87,2029600.0,61.12,1345400.0,82.73,2878700.0,155.2,1556586.0,41.89,5378200.0,110.12,1576100.0,97.03,1995500.0,2660.0,1361856.0,162.93,1041500.0,518.4,9072031.0,12.6,66868200.0,430.5,634317.0,26.97,5199200.0,910.0,488957.0,247.5,509285.0,40.91,11181300.0,415.09,236700.0,228.49,1654500.0,40.06,3226200.0,588.6,27160.0,337.0,763549.0,145.69,477800.0,119.6,1631153.0,103.9,1634643.0,900.0,466064.0,113.03,3874126.0,702.69,364000.0,54.33,7492400.0,26.64,7367200.0,21.26,565600.0,4825.0,146859.0,34.05,3280100.0,777.0,810213.0,24.85,1507507.0,746.0,1197370.0,98.83,780000.0,110.8,668327.0,394.0,12046.0,217.5,1290000.0,272.5,432144.0,66.46,5714900.0,51.3715,2945542.0,1159.0,377215.0,117.8,796300.0,9640.0,63604.0,85.2,1433379.0,228.21,1323500.0,77.72,795900.0,3745.0,1281.0,76.2969,9247391.0,82.03,1916200.0,279.0,510322.0,,0.0,72.18,1315000.0,885.6,687806.0,82.97,7135600.0,85.46,3069900.0,110.02,476600.0,20.785,5047876.0,464.6,30035093.0,35.28,4261600.0,36.68,10872700.0,81.25,982844.0,2874.0,83643.0,104.0,28108000.0,103.73,36863400.0,167.31,799000.0,420.991,889829.0,105.24,2111200.0,2774.0,251645.0,233.0,1865428.0,100.92,912300.0,273.6,1909569.0,327.11,2281100.0,142.2,829389.0,1429.0,8841555.0,688.81,305200.0,31.64,10579600.0,53.69,2110800.0,111.5,5611946.0,11.2,15360500.0,274.4,6024975.0,263.68,1223900.0,295.12,5800600.0,67.26,661477.0,72.06,792669.0,159.0,206996.0,692.0,472817.0,343.0,922628.0,155.0,4610733.0,69.69,1807100.0,207.02,573400.0,1675.0,357070.0,1342.0,145585.0,2229.0,886348.0,322.0,12206635.0,140.87,1815800.0,260.9,2092438.0,180.35,212589.0,136.35,273664.0,84.5,3329699.0,80.7,1302200.0,180.132,2867459.0,15.93,15543500.0,29.35,7653500.0,1754.0,66316.0,39.88,3059100.0,549.7,32527045.0,81.54,667500.0,812.0,73032.0,16.49,10637600.0,1109.0,726750.0,254.41,764800.0,236.0,212160.0,104.4,550808.0,243.31,338878.0,485.46,1274600.0,2050.0,111145.0,698.0,1560850.0,108.5,75960.0,42.37,2712300.0,342.5,46948.0,150.98,31689000.0,11.485,14093520.0,131.09,4524700.0,172.5,970497.0,104.29,3192300.0,1217.0,568735.0,993.0,70966.0,500.08,507500.0,428.5,480635.0,231.03,298600.0,91.96,1447600.0,37.68,5115362.0,698.5,904600.0,5312.0,1014370.0,272.0,322572.0,1685.0,4818213.0,1864.0,3800519.0,1534.0,495840.0,774.5,1977835.0,72.27,1960900.0,692.6,5482248.0,10.93,15655672.0,144.8,8048024.0,32.67,59765000.0,445.83,1700900.0,31.23,3084600.0,449.6,811971.0,36.06,3611500.0,37.24,3235173.0,55.35,1484740.0,198.89,972400.0,58.18,2175900.0,52.91,1507100.0,2.3675,121342088.0,255.47,1575200.0,325.77,396800.0,149.5,463391.0,4053.0,444674.0,82.8,7843817.0,243.45,1043100.0,30.9,3180175.0,16.4,3414400.0,164.45,1302342.0,97.1984,476576.0,710.0,477276.0,175.46,874000.0,88.16,1332100.0,60.22,4017200.0,177.75,14022492.0,715.0,1531817.0,423.0,108806.0,94.0,413416.0,468.0,190039.0,456.5,779181.0,780.0,74726.0,150.72,575100.0,1983.5,680310.0,108.8,1691971.0,155.0,9890000.0,130.31,13105200.0,703.0,59996.0,135.5,1428367.0,85.85,1664772.0,62.8732,2058645.0,35.28,11182900.0,600.0,221101.0,12.52,13592600.0,161.48,932200.0,261.2,13320659.0,38.67,6192800.0,68.2,1310798.0,19.53,6316800.0,52.52,2007200.0,399.17,1055500.0,679.0,207501.0,134.22,1660400.0,17.51,12085600.0,64.28,2080400.0,1382.0,106249.0,62.03,14440900.0,49.37,4811100.0,,0.0,58.02,1295900.0,621.2,2877751.0,92.06,1116200.0,101.7522,2023647.0,238.9,18120911.0,197.0962,706199.0,196.24,977000.0,251.28,288900.0,56.76,1543600.0,47.675,151161530.0,343.42,2933600.0,175.6,2750366.0,472.73,1409600.0,53.4,1495400.0,199.97,3151600.0,84.08,676891.0,53.012,11637000.0,552.5,1260018.0,7868.0,1260966.0,364.19,2218000.0,32.54,5193400.0,57.45,4272900.0,104.52,1448600.0,802.0,281759.0,93.89,2010300.0,70.0,1412400.0,363.41,3376600.0,151.04,773700.0,164.5,305893.0,166.04,1514200.0,49.72,1957900.0,70.78,3241795.0,844.4,482929.0,279.61,2902500.0,121.7,3114650.0,83.78,3115200.0,356.05,840300.0,306.02,641500.0,233.12,1734000.0,69.72,7037300.0,80.62,5561400.0,125.5,631444.0,1318.0601,719200.0,57.94,6143500.0,283.0,226989.0,44.42,3749000.0,1690.0,38602.0,100.22,491700.0,83.21,2106800.0,167.0,7494899.0,391.29,376500.0,28.145,1635966.0,355.06,305800.0,166.55,1656500.0,87.8846,4319354.0,1410.2,2070528.0,198.0,16688632.0,970.0,767697.0,54.01,5497000.0,44.62,7711500.0,267.49,374500.0,249.0,1439415.0,123.4,2797274.0,45.88,3594600.0,134.83,3143300.0,500.54,464100.0,200.5,1520029.0,572.0,474014.0,106.39,7184300.0,153.58,3784600.0,349.3981,13422162.0,43.3,8714000.0,87.8,6142400.0,559.69,347100.0,288.3,32766000.0,286.13,730600.0,313.2,451294.0,29.232,10380000.0,30.12,1781600.0,119.57,2082600.0,38.39,5113100.0,1530.21,84900.0,81.8,1520022.0,853.0,171691.0,322.5,366534.0,267.6,1286670.0,185.2,563899.0,338.0,77100.0,1405.0,43740.0,102.2,18209264.0,13.45,11638100.0,9.843,5236777.0,54.67,2895700.0,222.26,253500.0,77.08,10124400.0,49.02,5832500.0,104.8,658108.0,34.548,56102000.0,1096.5,12838632.0,27.96,4281000.0,122.64,5659400.0,461.72,640600.0,4.5155,10389525.0,464.72,2453900.0,34.29,3529200.0,212.0,1451700.0,63.85,1313700.0,88.13,1048700.0,154.47,1791900.0,27.777,433933000.0,5572.1899,21600.0,263.6,17327340.0,17.43,732400.0,17.27,2158700.0,186.48,2081200.0,6572.0,598989.0,63.32,4142600.0,535.0,4421262.0,905.0,37637.0,170.42,1539600.0,63.54,2112700.0,94.34,1673900.0,82.32,5852300.0,222.5,1391528.0,411.25,447123.0,10.952,8935936.0,92.92,10476300.0,56.5987,6066000.0,481.6,1220952.0,84.4,2608900.0,2505.0,66558.0,62.43,9618800.0,118.0,332958.0,520.0,511321.0,456.4,466725.0,52.92,748673.0,99.87,8381800.0,,0.0,492.9166,201615.0,304.01,533100.0,114.59,3092600.0,73.2,3008800.0,136.8,1762795.0,16.17,27983900.0,200.0,2895950.0,75.9,10517800.0,62.45,3131600.0,182.3,4479800.0,369.0,1027744.0,122.0,1013029.0,40.8,23393600.0,74.32,2445800.0,148.69,7685900.0,143.06,2344500.0,336.11,1032900.0,571.0,151470.0,169.2,1191834.0,58.28,2728800.0,546.4,3400672.0,101.2,5629660.0,233.5,1070158.0,138.83,572100.0,124.77,5305300.0,1692.0,212686.0,97.25,3887200.0,127.1,3600500.0,477.5,844403.0,874.0,625946.0,55.27,1366900.0,79.24,796500.0,318.96,895400.0,342.44,485900.0,412.0,53960.0,133.58,1497800.0,1150.0,8312.0,27.79,4419700.0,80.9,454656.0,1102.0,4770312.0,33.0061,3942881.0,302.14,1175300.0,2825.0,186623.0,1256.0,900416.0,844.4,3094128.0,101.38,3920500.0,128.23,653100.0,527.0,646135.0,71.78,833154.0,166.64,919100.0,75.94,8378600.0,127.58,6222400.0,47.3994,1314449.0,84.26,2498175.0,324.8,1462796.0,1914.0,62493.0,65.3,2326300.0,1920.0,261608.0,61.18,1108000.0,821.67,866200.0,2618.0,3005652.0,18.56,12739500.0,2240.0,34724.0,208.7,562758.0,308.0,575247.0,5478.0,2472064.0,93.27,1313400.0,6158.0,2585060.0,116.67,805700.0,218.99,512200.0,1864.0,74252.0,563.0,2174821.0,37.6,898038.0,293.45,594800.0,37.53,2496800.0,,0.0,440.69,957000.0,314.8,1590655.0,106.13,3723300.0,149.02,34987243.0,914.0,995423.0,135.22,1146600.0,4094.0,68122.0,591.6,5241675.0,97.93,4652700.0,133.26,679200.0,39.64,1686843.0,136.54,779246.0,950.0,730580.0,509.0,192645.0,3.426,49990231.0,100.24,2218927.0,116.06,2102556.0,261.07,554800.0,278.7,6631701.0,104.13,6900100.0,52.38,43886100.0,1296.0,380099.0,517.0,195907.0,460.0,4723174.0,84.0,1924996.0,80.4,3687666.0,775.0,3049767.0,52.32,1674260.0,767.6,3605275.0,114.7,3493366.0,128.0,2280750.0,2308.5,15584534.0,53.02,735122.0,224.77,1484500.0,149.26,1537226.0,157.37,994800.0,49.1,8154000.0,1716.5,676055.0,678.6,3148081.0,1495.0,321612.0,1122.0,3970382.0,246.89,275000.0,386.25,1131900.0,157.0,439474.0,69.58,5195200.0,258.5,499218.0,,0.0,111.97,3298500.0,344.77,1732800.0,212.5,493829.0,173.3,1793575.0,11855.0,152530.0,75.58,2644400.0,76.7,3082703.0,153.4,7760406.0,317.5,10788.0,1803.0,2460290.0,1373.0,380062.0,246.1,1226150.0,614.2,16368008.0,191.28,405400.0,1211.0,1130465.0,18.19,3713800.0,16.728,3468423.0,113.06,1433500.0,48.955,2593683.0,75.69,1679400.0,225.89,1244400.0,153.68,924452.0,86.6,13719990.0,991.5,244129.0,2879.0,540593.0,35.93,0.0,80.58,1427700.0,117.98,1331800.0,3659.0,265103.0,100.2,340850.0,29.08,5427400.0,285.47,1881400.0,148.2,412474.0,77.23,2802100.0,19.25,27130900.0,51.68,1480600.0,784.6,1183904.0,2240.0,83461.0,180.1,2398411.0,737.05,290300.0,447.36,192000.0,171.17,1646300.0,74.19,596700.0,131.15,1361900.0,152.2,1644040.0,1890.0,72417.0,221.7,205216.0,107.51,1598200.0,34.1,12628200.0,100.5,514963.0,165.63,3094100.0,67.5,9633673.0,582.0,215162.0,70.1,2214425.0,78.36,5104800.0,91.26,1825300.0,576.37,1438700.0,231.0,805739.0,144.84,5228100.0,956.4,427600.0,567.0067,208800.0,43.11,2837100.0,72.95,2256200.0,124.8,5171224.0,52.42,1580600.0,248.8,444649.0,112.9,1173500.0,88.6,671275.0,171.41,1865700.0,279.0,864445.0,265.7,23831948.0,207.46,170222100.0,59.32,2782600.0,183.98,2119800.0,60.91,3407200.0,54.36,4107237.0,119.3,1436200.0,118.95,27525194.0,186.01,4793100.0,70.63,1036200.0,354.64,392700.0,44.25,5140400.0,31.7,14824600.0,17.41,12133700.0,41.06,3070300.0,127.1,485700.0,156.8,4705354.0,545.67,769400.0,4190.0,5384182.0,47.69,2238201.0,472.59,3996700.0,201.26,3422600.0,193.99,2571200.0,395.76,878100.0,,0.0,142.0,491983.0,36.05,15541700.0,959.5,1807141.0,1060.0,1445653.0,225.46,9509000.0,1593.0,232388.0,575.0,113605.0,32.62,8389800.0,28.4,1748712.0,139.6,3330600.0,,0.0,171.56,1537700.0,17.2367,6622423.0,89.3,100212320.0,432.0,155634.0,158.0,34079.0,125.64,941735.0,191.86,1394400.0,211.33,904200.0,315.07,1111100.0,24.0,2284300.0,413.8,315910.0,43.35,5746700.0,9.62,13248500.0,781.0,802576.0,38.89,22801500.0,101.06,800600.0,309.63,318500.0,,0.0,15.1,17309400.0,206.54,2578600.0,28.4732,3393627.0,94.79,1300400.0,1859.0,474912.0,71.69,3648400.0,37.38,30287900.0,2973.0,712669.0,436.8,549758.0,163.17,3115600.0,29.86,5821900.0,49.15,20868000.0,815.5,390305.0,958.6,2523991.0,,0.0,41.5067,3175050.0,60.83,2117800.0,346.47,431400.0,2987.0,610082.0,232.38,576400.0,311.5,1987220.0,30.13,6330200.0,111.91,3749000.0,67.44,5987700.0,109.66,14418000.0,160.0,281393.0,104.7,2059400.0,132.08,1705800.0,38.54,976630.0,129.2,1212600.0,318.0,373400.0,116.83,1896300.0,166.44,1705000.0
+2023-04-03,312.5,1346645.0,137.86,1551800.0,105.5,2156894.0,2626.9192,3696391.0,166.17,56976200.0,160.42,4389400.0,204.2,4174633.0,1934.5,1403669.0,61.16,1029438.0,121.46,4230600.0,101.59,5432400.0,29.98,563712.0,10.468,5742684.0,68.61,1773800.0,285.84,2417300.0,31.595,1705477.0,380.08,2712600.0,196.28,3120700.0,80.42,2094500.0,2051.0,377480.0,216.81,2592000.0,163.04,529152.0,207.58,1472600.0,1413.4,66655.0,86.16,1370700.0,23.82,3467700.0,64.66,2457300.0,49.16,13515600.0,186.8,843606.0,4911.0,779056.0,139.9636,585871.0,50.42,4324800.0,125.2,1158727.0,118.8,462800.0,346.2,251644.0,193.26,1001400.0,77.88,1255900.0,218.43,1507600.0,137.0,63444.0,327.35,645900.0,114.25,2381600.0,106.06,859900.0,1920.0,187991.0,212.95,589498.0,981.0,587627.0,122.32,5146800.0,11.3,8741700.0,96.56,50655300.0,144.25,1104500.0,244.44,2478700.0,306.27,399000.0,201.1,2876200.0,102.41,41135700.0,41.935,12870800.0,1558.0,1639215.0,66.4,596376.0,317.08,1135200.0,68.85,860100.0,39.2,9725600.0,158.2,484464.0,289.04,1173700.0,40.61,5360400.0,62.4,1798500.0,110.49,1927000.0,124.36,922400.0,,0.0,806.8,523666.0,237.6,479187.0,1228.0,151877.0,673.99,657200.0,603.0,99352.0,111.11,645500.0,228.0,1548048.0,613.0,3135656.0,404.6,12248874.0,167.08,1225000.0,64.247,15682000.0,178.36,433600.0,145.44,583200.0,227.39,537100.0,163.78,2704400.0,11270.0,1660237.0,2511.54,207100.0,215.39,6085900.0,990.4,5848276.0,302.8,889004.0,28.59,51996800.0,500.0,142764.0,104.0,11568.0,55.08,1384500.0,148.26,61316572.0,48.79,2135125.0,2872.5,2810412.0,39.98,6032200.0,59.08,1211744.0,151.6,879090.0,142.0,9827773.0,6.276,14518491.0,78.51,2220800.0,371.2,2767138.0,154.4,93650.0,246.95,1027300.0,121.3,306833.0,26.93,3550300.0,587.5,3709677.0,64.08,1292000.0,96.66,1067800.0,2760.0,91150.0,749.0,224578.0,424.0,707106.0,277.34,772800.0,45.15,4744500.0,4326.873,324788.0,2665.1899,223100.0,29.91,8779400.0,90.16,2577100.0,666.41,622800.0,390.1,2549996.0,477.2,3029172.0,100.74,691778.0,69.69,7333900.0,444.0,55611.0,57.94,1291454.0,101.2,3097082.0,55.8,4194961.0,68.68,467502.0,3060.0,882604.0,233.0,45111.0,655.5,346185.0,532.7,63834285.0,218.2,1252183.0,145.2,472200.0,2537.0,923608.0,377.5,576718.0,529.0,201094.0,310.31,4862300.0,57.65,1115600.0,1292.0,95642.0,664.0,421761.0,138.2,554064.0,49.72,11372800.0,147.2,13851394.0,465.4,3193212.0,1062.5,84390.0,26.43,648503.0,2196.0,497739.0,84.96,5448400.0,53.63,1895700.0,1165.0,204532.0,389.0,1179124.0,46.71,16633100.0,18.685,1402315.0,37.44,6459000.0,76.71,1786800.0,169.05,289524.0,45.69,4055300.0,229.87,2242500.0,196.68,1802900.0,896.5,253000.0,9.67,6835328.0,134.56,436300.0,72.77,2215300.0,2132.0,381762.0,5375.0,2686.0,2244.0,1922760.0,132.22,1863100.0,713.2,865020.0,156.2,458926.0,211.39,1603400.0,193.69,738300.0,73.67,3085800.0,30.2,7362100.0,4745.0,66304.0,88.87,1363200.0,283.5,622080.0,97.01,996400.0,59.3,973946.0,356.21,923200.0,262.0,2168700.0,112.43,812000.0,3025.0,36888.0,75.36,3188700.0,3.36,408580.0,156.75,1838300.0,38.01,19698300.0,174.2,600487.0,190.31,1669600.0,34.3546,12290000.0,238.64,698600.0,61.04,2823900.0,108.25,42688080.0,64.67,4837600.0,29.35,2707400.0,73.8,2407151.0,96.32,2060300.0,68.92,655021.0,92.095,1415600.0,108.42,12394300.0,162.28,1024300.0,211.57,451300.0,55.15,1858000.0,2018.0,4499292.0,37.74,4244400.0,103.8,984600.0,6442.0,470783.0,50.91,572100.0,200.26,477800.0,196.49,5340800.0,222.6,427368.0,136.55,2788000.0,28.22,3511294.0,52.31,16884600.0,68.77,1397700.0,29.85,8281600.0,115.215,1444000.0,229.0,23417362.0,25.12,12704900.0,61.37,3574000.0,61.0,3420300.0,414.5,1108239.0,58.75,2092636.0,76.09,9742200.0,169.95,12868200.0,3022.0,61868.0,49.28,2550500.0,55.57,2973300.0,34.39,9275500.0,63.94,2820200.0,73.22,1627200.0,176.05,371503.0,9.465,12953773.0,4721.0,397266.0,30.0795,8548791.0,70.67,3624600.0,414.99,1632200.0,1930.0,98394.0,75.59,2344200.0,40.97,4756200.0,134.8,56810.0,211.87,2235100.0,104.3,1054659.0,3609.5,2519768.0,142.67,914100.0,98.12,3955900.0,42.5,2214860.0,221.711,2987734.0,99.76,7313200.0,2370.0,229645.0,93.32,4271700.0,148.01,3394100.0,1100.0,745993.0,21.72,6696600.0,139.4,2477862.0,285.2,1000804.0,150.52,850700.0,55.33,6588800.0,2772.0,317995.0,332.52,799300.0,153.89,1767400.0,593.0,1358558.0,772.0,35745.0,37.38,1059151.0,108.99,1603400.0,22.355,6513324.0,30.43,1782870.0,95.09,6259100.0,81.69,635000.0,53.31,18907000.0,115.24,1743300.0,121.35,1946400.0,44.28,3539700.0,166.02,1104500.0,95.09,2235300.0,54.62,450279.0,661.0,172797.0,2022.0,924375.0,202.24,810600.0,361.95,166900.0,70.54,2468400.0,246.79,1333500.0,159.7566,344526.0,117.8,1533178.0,476.49,1224200.0,220.1,8989884.0,84.41,1003400.0,87.24,2838700.0,31.25,743229.0,5.602,19196347.0,14.67,4193844.0,13.432,21199321.0,1352.0,699890.0,1259.0,1550081.0,11.395,5089136.0,121.41,5011800.0,749.0,232700.0,297.22,386500.0,709.95,519300.0,59.63,1674300.0,31.8,7089200.0,61.52,333696.0,232.67,70100.0,77.41,1676000.0,158.0,397496.0,90.4,1155273.0,208.34,377200.0,170.54,1352800.0,53.59,2004200.0,60.45,1534000.0,82.17,2295000.0,154.0,1199066.0,41.81,5013200.0,108.32,1505000.0,95.07,1769000.0,2657.0,2950488.0,154.51,11954200.0,512.2,5295864.0,12.68,55956300.0,427.2,193813.0,26.915,4534400.0,902.0,755663.0,247.5,788516.0,41.2,10302400.0,416.06,290500.0,228.84,1980900.0,39.8,3968400.0,587.0,35413.0,336.0,449286.0,144.67,295400.0,119.8,979932.0,104.2,771711.0,890.0,405020.0,112.83,3303334.0,689.84,226000.0,54.09,5743700.0,26.4,8099900.0,21.54,569500.0,4820.0,48091.0,34.18,2835500.0,775.0,1491902.0,24.89,1031541.0,749.0,656621.0,98.73,599700.0,111.2,443139.0,391.0,4118.0,208.49,2205700.0,271.0,539379.0,66.31,3343000.0,51.0927,2129835.0,1118.0,702217.0,118.7,743464.0,9410.0,51060.0,85.7,1414292.0,232.36,1027800.0,77.28,713400.0,3920.0,4083.0,77.3504,6199468.0,81.81,1913100.0,286.5,762813.0,,0.0,70.71,1147300.0,876.1,1416012.0,83.24,5083600.0,85.92,3380400.0,109.47,705700.0,21.3,4909126.0,452.5,57519510.0,34.95,4885000.0,36.27,10887900.0,80.6,2062450.0,2882.0,57760.0,104.91,20719900.0,104.36,25035400.0,168.28,837200.0,425.558,460063.0,105.25,1454600.0,2754.0,161940.0,236.0,3325212.0,100.72,992400.0,276.4,809361.0,326.52,1808800.0,142.4,1257233.0,1439.4,9555457.0,683.17,282600.0,34.1,23958200.0,52.89,1500700.0,111.5,1646462.0,11.17,17960900.0,290.1,19941123.0,264.16,823000.0,297.73,4007600.0,66.94,491164.0,72.36,371746.0,159.0,293602.0,683.0,60429.0,348.5,815630.0,154.4,3361425.0,70.12,1512900.0,209.0,562000.0,1686.0,538723.0,1332.0,67844.0,2205.0,550062.0,322.65,20325932.0,139.57,1283700.0,253.8,817434.0,176.15,106555.0,136.45,254492.0,86.2,2973341.0,80.58,887400.0,182.1678,3048890.0,16.33,15773200.0,29.89,6518900.0,1758.0,187327.0,40.42,4402700.0,556.4,31929737.0,81.83,941400.0,805.0,136236.0,16.28,6740900.0,1100.0,679058.0,257.16,817900.0,251.0,544841.0,102.5,495235.0,244.34,282754.0,510.25,1479000.0,2005.0,138241.0,689.4,1835471.0,113.0,455746.0,42.97,2904600.0,341.0,33769.0,147.5,14133637.0,11.36,11510697.0,132.06,3840100.0,174.2,931339.0,105.42,2661400.0,1222.5,646395.0,995.0,144089.0,489.27,579200.0,425.0,549945.0,229.23,355800.0,90.6,1744900.0,36.87,3116385.0,692.0,883375.0,5328.0,712386.0,271.0,224621.0,1668.0,1836061.0,1907.0,3136968.0,1527.0,460298.0,774.0,1442901.0,72.66,1173000.0,689.8,17773491.0,11.142,13160396.0,146.2,2582492.0,32.89,57038300.0,440.67,1234100.0,31.19,2726000.0,444.5,734739.0,35.96,3102400.0,37.57,4547407.0,55.9,1231159.0,199.93,1268600.0,58.29,2038500.0,53.01,1368200.0,2.365,94347728.0,253.53,1554700.0,324.71,519700.0,157.0,1480624.0,4035.0,308353.0,82.7,6518301.0,244.38,1111600.0,30.39,3081272.0,16.2,4244200.0,164.8,2849735.0,97.2894,497370.0,711.0,519898.0,173.42,492700.0,87.46,1133900.0,60.4,2812200.0,174.15,9582370.0,717.5,2272437.0,419.0,160032.0,93.4,439560.0,468.5,492874.0,456.5,711811.0,774.0,175936.0,150.59,588300.0,2001.0,1865422.0,109.0,1419216.0,156.85,6841900.0,130.16,11775400.0,698.0,94242.0,133.6,1032326.0,88.3,2885691.0,63.0141,2625864.0,35.39,8911600.0,593.7,154326.0,12.37,13716500.0,161.07,683000.0,260.5,5926061.0,38.85,5605200.0,70.3,2400681.0,19.47,5760100.0,51.93,2236500.0,398.99,787800.0,676.0,461220.0,135.01,1905300.0,17.66,15414100.0,64.58,1797500.0,1333.0,128669.0,62.4,12300700.0,49.94,6118200.0,,0.0,57.59,1008200.0,630.8,3319050.0,93.2,971300.0,101.8877,1431015.0,238.0,19381084.0,198.0155,475378.0,198.95,827700.0,247.32,312300.0,56.7,725900.0,48.235,134199094.0,350.74,3039600.0,176.7,2546877.0,486.62,1656700.0,52.72,2133200.0,203.99,3471100.0,83.82,523306.0,52.151,11100000.0,543.0,798046.0,7740.0,890254.0,367.4,1655600.0,31.69,6081300.0,58.72,5731200.0,104.22,1360900.0,802.0,252267.0,95.2,2999700.0,69.31,1287200.0,366.47,2978000.0,149.82,724100.0,162.9,1881656.0,164.46,1533000.0,49.91,1750300.0,70.41,3464723.0,844.1,263789.0,282.14,2352700.0,122.2,1329032.0,82.71,3434900.0,363.77,1015400.0,304.3,937500.0,226.87,1427200.0,70.22,5755700.0,79.67,6071900.0,128.6,215357.0,1313.64,393600.0,57.97,4840000.0,283.0,126165.0,44.25,3754500.0,1686.0,38039.0,99.19,475200.0,84.32,1870500.0,166.05,5169008.0,389.16,206500.0,28.23,1509034.0,356.0,441100.0,168.63,1745100.0,87.4331,4804691.0,1418.9999,1376271.0,193.2,17534901.0,954.0,364020.0,53.58,4845500.0,44.98,8385800.0,272.0,610500.0,242.2,1504205.0,116.4,1709349.0,46.56,3500100.0,135.64,4745700.0,492.97,342800.0,198.2,1963184.0,573.0,507081.0,108.87,6964100.0,159.48,3972400.0,349.7129,8400561.0,41.95,9312300.0,87.16,7728400.0,557.37,330100.0,287.23,24883300.0,285.43,672600.0,312.4,591206.0,29.739,7654000.0,29.32,2810100.0,118.74,1728000.0,38.45,3033200.0,1530.55,84900.0,81.9,1201264.0,848.0,214042.0,319.2,225406.0,269.6,1435305.0,184.9,292368.0,345.5,66950.0,1406.0,48987.0,94.1,5704970.0,13.35,9476300.0,9.793,3933549.0,54.4,3159100.0,220.31,162300.0,76.67,5778700.0,49.47,6309500.0,104.2,1691318.0,34.828,44137000.0,1092.0,4847723.0,27.76,3917300.0,121.67,4838400.0,469.19,577600.0,4.492,7618629.0,464.49,1358600.0,33.87,2539100.0,208.78,1111300.0,64.19,1959300.0,87.72,1107100.0,154.45,1947200.0,27.965,398716000.0,5576.7002,20100.0,264.2,18755055.0,17.6,1379100.0,17.42,2854200.0,181.98,1623900.0,6452.0,656901.0,62.87,5758400.0,524.0,2621348.0,906.0,5049.0,167.105,1403000.0,65.06,3229700.0,95.2,2341300.0,81.14,4431100.0,214.2,1307761.0,415.45,331611.0,10.996,5069684.0,93.92,8410900.0,57.8633,5287500.0,478.8,831982.0,84.2,1382200.0,2510.0,96386.0,65.18,24486500.0,117.5,238364.0,519.0,824513.0,453.0,918294.0,52.78,559117.0,98.165,5345000.0,,0.0,498.8749,278588.0,298.62,393300.0,111.33,3514600.0,73.04,2379200.0,136.4,974743.0,16.19,15849200.0,199.4,5425440.0,74.84,7283800.0,61.31,3470000.0,182.5,3902300.0,372.2,773592.0,122.4,861958.0,41.35,20817200.0,73.64,2354000.0,149.51,5721700.0,145.1,1968800.0,339.17,1102200.0,570.0,171477.0,168.4,745109.0,59.0,1893900.0,546.8,2875653.0,100.9,5342802.0,233.0,902881.0,140.3,843500.0,123.77,2966400.0,1685.0,194601.0,97.9,2962800.0,125.0,4845300.0,478.5,835882.0,857.5,947610.0,55.12,997300.0,78.47,759500.0,318.84,526400.0,339.25,400700.0,420.0,82639.0,140.04,3701000.0,1140.0,4743.0,27.58,6059600.0,81.0,857654.0,1113.5,4959471.0,32.8868,2359955.0,307.7,3556000.0,2814.0,122669.0,1256.0,920502.0,837.0,1735362.0,102.91,4212300.0,128.07,579900.0,520.0,919914.0,71.72,718721.0,165.79,671600.0,75.29,8911700.0,124.74,6367800.0,46.9659,1011830.0,83.2,873103.0,330.2,765461.0,1884.0,23265.0,64.25,2444600.0,1898.0,330261.0,61.25,592200.0,826.19,451400.0,2601.0,4057629.0,18.58,14968000.0,2250.0,21276.0,208.6,365548.0,306.5,932831.0,5405.0,2857768.0,92.1,1696100.0,6210.0,1911705.0,117.52,688700.0,219.17,421100.0,1861.0,42890.0,560.0,3701431.0,38.36,1119476.0,291.29,729600.0,37.45,1391900.0,,0.0,440.79,609700.0,315.6,2172400.0,108.63,3637300.0,149.65,129721315.0,906.0,2942847.0,136.13,906400.0,4040.0,53813.0,591.6,5922688.0,100.58,4312500.0,131.37,1309900.0,39.73,1617113.0,135.48,696491.0,949.5,586656.0,505.0,269729.0,3.438,25741078.0,99.64,1684189.0,115.6,1158686.0,255.03,814000.0,277.4,5192570.0,104.85,3855400.0,51.57,24883200.0,1292.0,585862.0,513.0,219989.0,455.5,1710979.0,84.6,1946637.0,80.2,2812536.0,773.6,1412576.0,52.18,1236591.0,768.2,3586060.0,115.2,4504945.0,131.4,2439871.0,2405.0,14392673.0,53.1,859348.0,226.64,1864700.0,148.26,874281.0,157.64,692700.0,52.33,20003400.0,1697.5,998396.0,668.2,3387481.0,1492.0,219279.0,1126.5,5578967.0,246.64,199100.0,388.94,843200.0,158.0,462263.0,68.97,4323500.0,259.5,684717.0,,0.0,112.42,2154700.0,346.27,1683500.0,212.5,444036.0,177.2,2329010.0,11715.0,269801.0,74.79,3110000.0,78.4,2650709.0,154.6,8920063.0,309.5,5626.0,1784.5,2203527.0,1365.0,315432.0,246.0,864300.0,623.0,6177065.0,190.52,496300.0,1206.5,1198961.0,18.17,4762100.0,16.672,2343834.0,113.17,1508800.0,48.375,1436279.0,75.46,1831800.0,225.42,1171200.0,151.18,682598.0,87.5,3202067.0,978.5,249108.0,2824.0,774705.0,36.9,200.0,79.44,1470300.0,117.39,1068000.0,3673.0,212000.0,99.12,311817.0,29.38,4056500.0,287.56,1247800.0,147.6,356101.0,78.16,1504500.0,19.39,31102500.0,52.12,1263900.0,783.0,1054033.0,2265.0,87303.0,177.7,1005939.0,745.76,194700.0,445.59,169700.0,163.92,1347800.0,73.76,790700.0,130.89,1345800.0,150.0,1005270.0,1854.0,223249.0,220.9,103642.0,106.8,1236600.0,33.13,15191400.0,100.8,766440.0,166.06,2744400.0,69.3,8329811.0,569.0,182309.0,72.1,2294629.0,78.86,4464500.0,89.3,9777600.0,570.07,1034400.0,233.5,902212.0,146.76,5674600.0,954.2,817157.0,598.3633,206100.0,42.89,2315300.0,75.41,2503000.0,124.8,3461299.0,51.75,1027400.0,245.6,499623.0,112.35,1838200.0,89.0,1300472.0,172.29,1280800.0,281.0,895871.0,264.1,24420377.0,194.77,169545900.0,59.41,2778400.0,183.7,1121900.0,60.46,2104300.0,57.56,6909528.0,118.69,1350100.0,117.9,12010117.0,184.16,4143000.0,70.93,924400.0,354.01,289900.0,43.35,7304200.0,31.46,23529100.0,17.93,17995335.0,40.91,1881800.0,127.69,581000.0,157.0,2648715.0,551.19,551200.0,4232.5,2717881.0,48.15,1820185.0,494.19,4729100.0,199.54,1908400.0,193.72,2735200.0,389.07,713400.0,,0.0,142.4,921564.0,35.64,12209800.0,947.5,941500.0,1035.5,2206674.0,229.0,6421500.0,1590.0,254359.0,582.0,91224.0,32.49,6586600.0,28.39,1479430.0,138.53,6276100.0,,0.0,172.93,849200.0,16.9882,5482960.0,89.46,135193291.0,437.5,116208.0,158.95,41309.0,125.86,650366.0,191.58,783400.0,213.34,533900.0,316.33,835100.0,23.7,3017900.0,405.4,238882.0,42.66,4425100.0,9.61,18261400.0,781.0,694234.0,39.22,19354900.0,100.85,707100.0,307.46,248600.0,,0.0,14.81,16566300.0,204.37,1749900.0,28.1179,3243731.0,94.27,1538300.0,1840.0,649308.0,71.73,2702700.0,37.72,21541000.0,2830.0,553582.0,440.4,228571.0,163.87,2043700.0,29.85,9085100.0,49.5633,19766700.0,792.0,670252.0,956.6,1689246.0,,0.0,41.8933,2485800.0,60.725,2860600.0,347.04,341200.0,2963.0,1147549.0,233.35,817900.0,309.5,1868070.0,30.0,3240200.0,113.33,3743600.0,67.52,3890600.0,116.13,28087700.0,160.0,37208.0,104.46,1638800.0,133.21,1299200.0,38.12,630830.0,128.04,859100.0,311.65,199800.0,112.9,1865600.0,167.66,1926200.0
+2023-04-04,314.5,1413025.0,138.21,1778700.0,104.5,4110593.0,2583.7583,3171147.0,165.63,46278300.0,159.78,4224400.0,204.0,5138505.0,1945.0,1071856.0,60.99,1348431.0,118.46,3349300.0,102.8,7979000.0,29.51,557226.0,10.472,4591155.0,67.89,2639700.0,285.84,2331700.0,31.895,2745314.0,385.15,2569800.0,195.12,3633600.0,79.38,1962600.0,2078.0,930966.0,214.04,2384900.0,163.7,380832.0,203.32,1300700.0,1435.4,61072.0,86.41,1038100.0,23.82,2781400.0,63.91,1915400.0,48.78,10123255.0,186.4,761300.0,4630.0,1490010.0,140.4,566373.0,49.87,3905400.0,125.44,793626.0,117.54,432700.0,348.6,336927.0,193.92,787200.0,77.57,1040800.0,209.57,2212500.0,136.5,53934.0,326.85,489900.0,113.17,1421900.0,99.97,1311700.0,1930.0,47004.0,213.2,654291.0,976.0,1077473.0,120.12,4772200.0,11.22,7746200.0,95.87,43195900.0,139.06,964400.0,247.53,2942800.0,300.23,523900.0,203.45,3431500.0,103.95,48662500.0,41.685,6091600.0,1525.5,1100959.0,65.2,848828.0,318.85,908800.0,65.83,1165000.0,38.1,8775300.0,157.0,341220.0,285.25,1256600.0,39.815,5911200.0,62.14,2567800.0,107.22,1696800.0,124.02,715700.0,,0.0,783.4,325214.0,238.6,510829.0,1224.0,122555.0,668.68,877900.0,599.0,56401.0,111.15,839900.0,224.0,1038222.0,619.6,3242090.0,408.1,13731866.0,166.29,1206100.0,63.441,13429000.0,175.37,436400.0,147.13,818300.0,223.0,466200.0,162.56,2063500.0,11244.0,1885935.0,2502.05,120700.0,213.9,6192300.0,990.4,12804230.0,302.0,956779.0,27.98,56233300.0,502.0,103977.0,103.0,111764.0,54.25,1914700.0,146.5,85429670.0,49.01,3071438.0,2811.5,3382514.0,40.5,8661300.0,58.82,1401576.0,150.2,945016.0,141.5,6008644.0,6.386,11826658.0,77.84,2178300.0,370.2,1263907.0,152.6,140655.0,248.25,1000500.0,120.9,196739.0,26.67,2895300.0,590.0,6049001.0,62.9,935300.0,94.51,1571600.0,2785.0,104026.0,745.0,217900.0,426.0,678568.0,275.25,579200.0,44.68,3070300.0,4300.9639,267803.0,2638.3301,260700.0,29.25,4840600.0,87.36,2343500.0,659.11,525100.0,388.5,3587750.0,481.4,2221364.0,101.34,1032944.0,68.91,8626700.0,448.0,72680.0,58.91,1797026.0,100.4,2019675.0,56.34,3970103.0,68.58,348203.0,3045.0,591005.0,231.5,106925.0,657.5,473353.0,527.2,90212520.0,219.2,1087233.0,143.53,502500.0,2519.0,1980398.0,371.5,980777.0,526.0,186587.0,309.07,2740300.0,57.79,1020000.0,1288.0,102106.0,654.0,444269.0,138.4,550774.0,50.07,9726900.0,144.35,21020805.0,463.9,6365537.0,1055.0,45144.0,26.5,675437.0,2188.0,263292.0,81.2,6002900.0,52.83,1920000.0,1164.0,283223.0,394.8,2310283.0,46.09,15542400.0,18.545,1570707.0,37.58,6397700.0,76.66,2624300.0,169.9,271219.0,42.89,7067600.0,217.45,4282100.0,195.46,1110700.0,885.5,268903.0,9.754,5778696.0,135.24,559700.0,70.91,2422500.0,2156.0,533378.0,5250.0,49063.0,2264.0,960020.0,133.69,1539800.0,690.4,1134743.0,155.4,716984.0,211.51,1228700.0,189.27,627700.0,72.87,2136400.0,29.17,9700100.0,4740.0,62333.0,88.83,947300.0,285.0,526968.0,94.67,1039800.0,55.5,882471.0,348.12,1325400.0,256.54,1417400.0,110.85,385700.0,2990.0,19010.0,74.73,3002600.0,3.32,280300.0,155.9,1089500.0,37.77,20121000.0,172.8,648052.0,193.04,1276900.0,34.6968,14745000.0,231.9,879800.0,60.83,2234700.0,107.6,21895439.0,63.98,3497000.0,29.44,2262000.0,72.4,2580718.0,96.63,2927200.0,68.38,797620.0,92.515,1045200.0,106.3,5425500.0,162.97,847000.0,206.78,443300.0,54.98,1885100.0,2011.0,2664502.0,37.835,5433000.0,103.58,608500.0,6386.0,319623.0,50.24,604100.0,197.89,319300.0,197.2,4659100.0,220.2,370181.0,136.86,3045800.0,28.315,3569899.0,51.82,13599900.0,68.02,2200300.0,29.51,10742600.0,113.7275,1270000.0,228.4,16646527.0,25.09,7615500.0,60.67,3667700.0,60.4,3465200.0,410.5,850977.0,58.2,1954977.0,76.25,6469700.0,169.04,7521400.0,3010.0,37890.0,48.84,2710300.0,56.31,2980700.0,33.92,8551700.0,63.34,2156100.0,72.51,1392000.0,178.6,295588.0,9.328,10248517.0,4691.0,376512.0,29.3808,7273248.0,69.32,3737500.0,397.66,1801600.0,1911.0,139223.0,75.8767,2019600.0,40.87,3749300.0,132.2,46590.0,214.19,1830600.0,104.56,798035.0,3612.0,4760731.0,141.2,970100.0,97.41,3109900.0,42.54,1674320.0,220.7269,2654410.0,99.57,6794200.0,2358.0,227073.0,92.78,3137800.0,148.89,1562600.0,1095.0,376665.0,21.68,4439000.0,141.6,1887214.0,285.8,746115.0,145.07,662100.0,54.26,5014500.0,2726.0,179179.0,328.97,668400.0,153.09,1415500.0,605.4,1532145.0,775.0,72029.0,37.41,931066.0,108.71,1462400.0,22.375,5660602.0,30.36,982215.0,96.23,5001100.0,81.58,659500.0,52.74,10252700.0,115.64,1467100.0,125.24,3303700.0,44.33,3509200.0,164.87,1622100.0,96.02,1560900.0,55.14,426579.0,658.0,478213.0,2048.0,731390.0,202.11,492300.0,358.56,148400.0,70.29,1527500.0,244.56,1596000.0,159.9914,399644.0,117.4,684549.0,475.43,846800.0,221.0,26166549.0,82.1,1086300.0,85.18,1763700.0,31.21,863618.0,5.585,17403716.0,14.75,5929111.0,13.31,11160380.0,1349.0,396216.0,1254.5,1450347.0,11.575,6038929.0,119.62,3631000.0,750.0,330191.0,291.06,357000.0,710.48,421100.0,59.39,1476800.0,32.48,6650000.0,60.32,453345.0,228.76,82900.0,78.05,1072400.0,158.0,322930.0,89.3,906964.0,208.28,387600.0,162.25,3301300.0,53.74,1076800.0,60.72,1012700.0,83.2,2777800.0,152.6,1016240.0,41.86,4131800.0,106.46,987800.0,93.77,1434700.0,2688.0,1438878.0,160.17,5085200.0,512.6,8742717.0,12.72,54655700.0,420.6,300231.0,26.505,6543600.0,898.0,798686.0,244.0,829584.0,40.26,12783000.0,409.77,288400.0,226.49,1753500.0,40.1,2863300.0,586.0,83331.0,335.0,618914.0,146.04,481600.0,121.2,684678.0,107.0,2764104.0,890.0,431086.0,111.59,2364743.0,689.29,290500.0,52.95,6982400.0,25.61,9332300.0,21.46,455900.0,4820.0,65714.0,33.87,2516300.0,767.5,969711.0,24.76,832248.0,770.4,1229088.0,98.53,639400.0,111.4,375124.0,394.5,1509.0,208.14,1158400.0,270.0,470006.0,65.97,3401900.0,49.3745,2790150.0,1108.0,235042.0,111.6,863130.0,9470.0,64750.0,86.2,1209169.0,229.32,1437500.0,77.23,790600.0,3910.0,2275.0,75.8579,8554983.0,81.59,1552700.0,269.5,1167457.0,,0.0,69.34,874900.0,864.9,465341.0,82.12,4490600.0,86.07,4849100.0,107.4,676000.0,21.16,3756461.0,460.05,45943719.0,34.43,3277000.0,35.74,11279900.0,80.3,1731759.0,2846.0,176598.0,105.12,20377200.0,104.72,24420100.0,164.84,721700.0,426.8035,336507.0,103.31,1914600.0,2760.0,307029.0,239.6,2236220.0,100.08,646100.0,276.8,404063.0,322.65,1536800.0,143.0,531397.0,1449.0,11657719.0,656.68,333800.0,33.23,13291500.0,52.37,1400100.0,110.8,1976605.0,10.98,17010600.0,283.2,17151735.0,267.23,1103200.0,294.96,2965700.0,67.46,572630.0,73.74,808013.0,158.5,186850.0,695.0,108713.0,345.5,515525.0,154.4,6700170.0,69.06,1675700.0,208.33,554600.0,1675.5,373704.0,1332.0,83449.0,2204.0,716159.0,331.0,13388673.0,139.0,1169300.0,250.2,1141962.0,178.35,86719.0,136.6,223908.0,84.2,1677891.0,80.79,1024000.0,179.9623,2651545.0,16.11,13000300.0,29.55,5134900.0,1752.0,123700.0,40.9,3767900.0,551.2,21871508.0,82.49,884000.0,796.0,110666.0,16.16,5949500.0,1112.0,884812.0,258.07,1001200.0,247.5,665087.0,104.1,797843.0,230.7,602091.0,503.31,957400.0,2010.0,101260.0,685.8,1222764.0,110.0,70224.0,42.12,2611100.0,342.0,123079.0,148.35,17914933.0,11.425,9958269.0,131.6,3382800.0,173.4,832951.0,106.04,3159700.0,1218.0,553308.0,1000.0,62582.0,484.01,482700.0,423.0,730009.0,222.23,336800.0,90.08,1423000.0,36.495,3010763.0,698.5,1518426.0,5288.0,930798.0,272.4,263933.0,1668.5,4191300.0,1879.5,1696130.0,1519.0,371665.0,752.5,903782.0,72.65,1213700.0,680.6,6388499.0,11.176,11938342.0,147.0,3205677.0,33.1,55714100.0,439.81,1120000.0,31.25,2541300.0,451.5,1839502.0,35.36,2579000.0,37.43,3350171.0,55.8,1399362.0,196.7,669100.0,55.26,3569000.0,52.59,1267200.0,2.328,100305024.0,254.71,1354800.0,314.08,650500.0,150.4,423414.0,4010.0,262932.0,82.2,8801039.0,234.49,1240000.0,30.57,2200735.0,15.8,5583900.0,167.9,1499584.0,93.9147,597110.0,699.0,508951.0,171.14,580700.0,85.1,1117100.0,57.28,4968300.0,171.95,15497870.0,696.0,2065202.0,418.0,226707.0,94.0,223872.0,466.0,238741.0,451.0,597718.0,776.0,83609.0,148.81,454300.0,1933.0,891611.0,107.8,1121202.0,158.49,8314500.0,128.42,11579900.0,704.5,44729.0,130.0,1360144.0,87.2,1610906.0,63.1831,1602506.0,35.36,6453900.0,584.2,182076.0,11.73,27870700.0,157.3,1755900.0,257.0,15135004.0,38.61,7471900.0,70.4,1483688.0,19.34,3230600.0,51.01,2066400.0,392.85,851600.0,675.0,186535.0,134.46,1642300.0,17.48,9712800.0,63.5,2024200.0,1359.0,96875.0,62.21,11433400.0,49.46,3928500.0,,0.0,56.21,839800.0,629.2,2360926.0,91.59,1013600.0,100.5131,1630797.0,237.1,14331003.0,198.1272,746357.0,197.1,984100.0,237.66,230800.0,55.74,1073800.0,48.105,186226167.0,354.62,3585900.0,176.0,1720838.0,488.54,1081100.0,52.94,1973800.0,203.0,2500100.0,82.7,553157.0,50.429,12698000.0,549.0,152113.0,7852.0,1383661.0,366.8,1682200.0,31.72,4715500.0,57.66,3363200.0,103.58,1987000.0,790.0,241548.0,93.43,2405600.0,69.39,1396700.0,363.9,2198700.0,149.16,807300.0,164.8,255060.0,164.38,1200700.0,48.54,2179700.0,70.44,2396840.0,851.0,298342.0,282.28,2282300.0,122.1,2335366.0,81.64,4198100.0,362.99,894400.0,303.94,743400.0,227.92,789400.0,70.52,4397700.0,79.47,4508900.0,127.4,137250.0,1301.9,285500.0,57.44,5373800.0,275.0,236352.0,44.03,3211300.0,1680.0,65145.0,95.54,548600.0,85.14,1851600.0,163.55,7267894.0,392.29,381200.0,28.67,1905880.0,347.55,425600.0,167.72,1070200.0,85.4933,4154067.0,1418.9999,1664206.0,191.65,7668155.0,957.0,1118835.0,53.16,4088900.0,44.45,7379600.0,272.89,505700.0,249.0,3703319.0,115.4,1041179.0,46.19,4391200.0,125.82,5256800.0,483.01,296200.0,196.8,1165261.0,570.0,291064.0,108.83,6108200.0,156.52,2308700.0,349.2932,5576263.0,40.48,10341000.0,84.82,6222800.0,550.38,457000.0,287.18,25824300.0,285.9,650100.0,310.0,464872.0,29.898,6235000.0,28.66,3604500.0,117.18,1505300.0,37.03,4658000.0,1529.54,78100.0,81.5,1125472.0,846.0,169226.0,321.9,211943.0,268.4,1508135.0,184.6,610940.0,345.0,93300.0,1408.0,32852.0,92.0,2995513.0,13.24,12597900.0,9.779,4445003.0,54.7,2515800.0,214.65,169700.0,77.16,6165600.0,51.35,14721000.0,104.6,675974.0,34.675,32981000.0,1103.0,11564447.0,27.76,2604700.0,123.69,5895300.0,468.1,495200.0,4.4895,7463521.0,476.05,2247200.0,33.55,2338500.0,205.02,2551900.0,63.19,2217200.0,87.0,911800.0,143.83,2938000.0,27.453,368592000.0,5526.8101,20800.0,263.0,30184967.0,17.46,1333200.0,17.32,3256100.0,176.12,1644200.0,6462.0,519829.0,62.84,2832400.0,513.6,1829437.0,908.0,17663.0,164.36,1399200.0,65.04,3626600.0,94.79,2463600.0,78.49,5617900.0,208.6,1284079.0,420.35,369327.0,10.99,4801396.0,94.0,6651500.0,57.6293,5470500.0,472.6,1361412.0,80.63,2606800.0,2490.0,371256.0,64.83,16176400.0,117.9,272589.0,508.0,890206.0,447.4,555865.0,52.62,694283.0,98.28,3636600.0,,0.0,496.1666,227823.0,292.78,363600.0,109.9,2958400.0,70.8,2356000.0,135.2,2056449.0,16.13,15386600.0,197.8,3690020.0,73.2,5009900.0,61.43,1938400.0,181.85,3306400.0,371.0,378691.0,121.8,593189.0,40.9,19514500.0,72.4,1837600.0,150.23,6714300.0,144.28,1578800.0,320.64,1121500.0,563.0,289093.0,163.2,452543.0,58.42,2290100.0,545.8,3065287.0,101.3,3878072.0,232.5,1131676.0,138.93,1159900.0,124.08,2822100.0,1688.0,266639.0,97.54,3064600.0,122.83,3480100.0,476.0,567455.0,854.5,1284987.0,53.81,1148100.0,78.68,851100.0,319.91,553900.0,327.48,315900.0,420.0,92386.0,138.32,1966000.0,1160.0,3977.0,27.55,4549400.0,82.0,779649.0,1110.5,8350263.0,32.7216,2872183.0,308.26,1888500.0,2802.0,116454.0,1239.5,955136.0,839.4,1878439.0,98.28,4202300.0,127.6,376700.0,523.0,397910.0,71.86,445621.0,162.65,830600.0,75.26,8949100.0,122.3,6962700.0,46.8111,706982.0,83.25,2563712.0,329.8,1041228.0,1918.0,142042.0,63.8,2595100.0,1884.0,331743.0,60.87,1015300.0,822.09,398000.0,2616.0,2538513.0,18.31,11644200.0,2204.0,78137.0,207.6,558771.0,307.0,760212.0,5312.0,2362894.0,90.16,1725300.0,6260.0,1187135.0,115.54,719400.0,220.24,479700.0,1894.0,45463.0,562.2,2472302.0,38.375,1473816.0,278.76,751000.0,37.52,1409200.0,,0.0,437.01,590900.0,313.4,1087518.0,108.53,2280100.0,145.5,57266350.0,895.0,1156304.0,136.12,1295000.0,3834.0,166125.0,595.2,7041755.0,99.51,3239800.0,131.89,621600.0,39.18,1596226.0,135.68,586997.0,947.5,377203.0,503.0,269396.0,3.446,36381196.0,99.6,1749454.0,116.34,1487650.0,256.74,608600.0,274.6,8732687.0,104.0,3854400.0,50.0,29144500.0,1316.0,468249.0,508.0,207054.0,455.4,2007054.0,86.6,1661556.0,80.6,2770881.0,779.8,1952392.0,51.72,1066140.0,771.4,2798706.0,113.3,5028061.0,131.6,3694982.0,2359.0,10548752.0,52.82,651063.0,223.24,1747600.0,147.56,919746.0,155.74,886000.0,50.46,9378100.0,1690.5,773165.0,655.4,2679261.0,1476.0,592483.0,1121.5,2361049.0,236.74,274000.0,384.93,602400.0,157.0,562885.0,69.63,3067100.0,255.5,523468.0,,0.0,111.31,1228000.0,346.41,1098900.0,212.0,325922.0,177.6,1819292.0,11745.0,291694.0,75.13,2079200.0,79.05,2285667.0,153.8,8833517.0,311.5,5256.0,1783.5,1730289.0,1356.0,306993.0,251.4,1445008.0,613.2,5577131.0,191.27,324600.0,1206.0,600145.0,17.98,4481500.0,16.432,3369544.0,103.29,2820000.0,47.57,1770946.0,74.62,2264000.0,218.23,2697900.0,148.46,794345.0,86.5,4122562.0,975.0,139458.0,2844.0,669276.0,36.9,0.0,77.13,1297600.0,114.05,1481400.0,3684.0,360529.0,98.46,337481.0,28.93,5917500.0,287.1,1132700.0,149.4,1318254.0,77.74,1688200.0,19.64,34207600.0,51.94,1582700.0,782.5,983129.0,2285.0,59626.0,178.2,1705511.0,735.64,156400.0,438.34,136800.0,166.49,1125900.0,73.8,833600.0,126.27,1342300.0,149.0,1245649.0,1890.0,129654.0,224.4,169323.0,103.09,1502500.0,31.95,18545100.0,101.4,884520.0,166.05,2350500.0,67.24,11484880.0,565.0,177962.0,73.5,2360449.0,78.64,3102800.0,97.23,9153600.0,576.18,1085600.0,231.5,1018730.0,146.31,6955000.0,947.8,699138.0,578.7534,196500.0,42.16,2185100.0,74.68,1650000.0,126.6,3717945.0,50.34,1155100.0,242.4,423281.0,110.6,1104800.0,88.25,315296.0,168.63,1369900.0,280.5,1090317.0,264.6,14437579.0,192.58,126463800.0,59.68,2234500.0,173.78,2017500.0,60.58,2121200.0,56.73,4951522.0,121.64,1647600.0,116.8,9154466.0,180.4,4724800.0,69.08,1301900.0,359.22,231900.0,42.54,5850300.0,31.39,15146900.0,17.948,16684748.0,40.78,1643700.0,128.36,437800.0,159.5,3664768.0,546.17,633400.0,4223.5,5825908.0,48.16,2173479.0,493.25,2624700.0,195.88,3556700.0,190.61,2498700.0,359.13,1997400.0,,0.0,142.2,1025209.0,35.06,12238700.0,954.5,2141875.0,1041.5,2962495.0,227.66,5254700.0,1551.0,134247.0,585.0,68840.0,32.35,10437500.0,28.53,1241854.0,127.43,8945000.0,,0.0,168.86,929600.0,17.1025,5783933.0,87.48,85538042.0,436.0,152292.0,156.0,32876.0,125.4,761320.0,190.59,677600.0,213.85,540100.0,314.42,952200.0,23.41,2587200.0,399.8,220659.0,42.26,3532800.0,9.53,12553600.0,770.0,293634.0,39.65,18577100.0,97.61,767000.0,302.73,334100.0,,0.0,15.15,15755000.0,202.6,1193500.0,27.1655,4776295.0,94.79,990600.0,1843.0,849012.0,70.38,2150300.0,36.81,21942700.0,2815.0,328394.0,443.4,198912.0,163.53,2514700.0,29.67,6509000.0,49.0767,18113700.0,783.0,753881.0,953.8,1713458.0,,0.0,41.6067,1270800.0,59.545,1969400.0,348.1,338400.0,2929.0,406247.0,234.23,463100.0,309.5,1870190.0,29.95,2934700.0,112.1,2255700.0,68.45,3180400.0,115.02,16365500.0,159.0,105141.0,101.18,2388100.0,131.6,1493300.0,38.42,816511.0,127.92,1273800.0,308.71,347400.0,110.51,2289700.0,167.07,1737900.0
+2023-04-05,315.0,1359184.0,138.09,2312100.0,105.3,1975058.0,2560.7068,3658621.0,163.76,51511700.0,160.8,5743000.0,199.25,4156420.0,1945.0,1076711.0,61.22,1898200.0,115.34,6737000.0,104.21,7298300.0,28.79,945880.0,10.47,6201903.0,68.59,1790200.0,281.33,2443200.0,31.905,1811913.0,382.02,2277200.0,190.37,3368300.0,79.41,2281500.0,2132.0,682529.0,213.17,2223900.0,164.0,549005.0,197.55,1518000.0,1425.8,46921.0,89.27,1591200.0,24.1,3539500.0,64.46,2229900.0,49.0,13997875.0,185.0,754173.0,4468.0,1913915.0,141.1454,887553.0,50.24,3467900.0,124.38,1145917.0,118.77,524900.0,332.0,754819.0,195.28,882700.0,77.41,1425900.0,196.71,4657500.0,135.0,51163.0,317.02,526500.0,114.88,1396600.0,99.19,1318900.0,1955.0,388769.0,213.1,640723.0,969.0,537849.0,117.32,6691700.0,11.31,9792300.0,92.56,52979300.0,135.67,1605900.0,253.37,2468000.0,298.49,736300.0,204.69,2060200.0,101.1,45175400.0,40.715,8589600.0,1489.0,2089453.0,62.3,358502.0,321.56,738700.0,64.61,1698900.0,37.99,6756200.0,158.8,412648.0,283.88,943800.0,39.025,4674600.0,61.4,2731700.0,104.5,1287500.0,123.66,895400.0,,0.0,760.0,353587.0,235.4,1066557.0,1218.0,205487.0,663.9,850300.0,571.0,51029.0,114.84,907000.0,222.5,1321256.0,594.6,2962953.0,409.0,8531617.0,166.32,1099900.0,62.901,16908000.0,176.79,456400.0,150.21,905600.0,217.29,682700.0,161.08,2346800.0,11594.0,2157931.0,2494.4399,159500.0,210.0,4138400.0,995.0,7297332.0,299.0,841502.0,27.64,47799400.0,497.5,85284.0,103.0,134682.0,53.18,1691000.0,147.72,79983446.0,48.36,2460655.0,2805.0,2838337.0,42.26,11518600.0,59.52,1761863.0,151.0,984707.0,139.4,5676963.0,6.46,14631330.0,76.28,2529900.0,357.8,2484895.0,152.4,103632.0,251.67,853900.0,122.8,702000.0,26.61,3169700.0,593.0,1476345.0,62.93,1249800.0,92.24,1774700.0,2755.0,95200.0,738.0,260615.0,425.0,894530.0,283.99,1008200.0,44.88,3473700.0,4228.4175,368063.0,2615.6001,260900.0,29.04,5246700.0,85.96,2086200.0,656.04,426100.0,382.3,2109441.0,469.9,1281713.0,99.09,1344540.0,69.82,7739000.0,460.0,167972.0,59.49,1552694.0,100.0,1920869.0,55.83,3415146.0,67.82,395401.0,3074.0,783258.0,232.0,33931.0,640.0,521585.0,533.7,56824025.0,216.2,875833.0,140.88,594600.0,2485.0,1034240.0,366.0,586324.0,520.0,170819.0,310.39,2314500.0,58.84,1071000.0,1286.0,92757.0,650.0,708983.0,138.4,486670.0,50.74,7175400.0,145.8,26529451.0,451.9,4590396.0,1050.0,63627.0,26.31,810947.0,2142.0,296089.0,81.41,4717200.0,52.53,2041200.0,1152.0,216181.0,386.8,1459280.0,45.77,11739100.0,18.4,2079006.0,38.27,9835200.0,79.42,2948800.0,169.05,245388.0,42.1,6323100.0,213.53,4265300.0,195.99,1227300.0,858.5,296484.0,9.586,6491471.0,135.62,493700.0,70.08,2099000.0,2166.0,517783.0,5375.0,3815.0,2287.0,1023598.0,133.72,2007300.0,696.4,810206.0,154.2,386543.0,207.56,1455100.0,187.97,634000.0,73.16,3212100.0,28.62,9071200.0,4760.0,52307.0,89.71,1671800.0,284.5,759874.0,93.18,1116300.0,56.3,634194.0,353.12,960100.0,265.88,2695800.0,111.28,629800.0,2985.0,76117.0,75.36,4949500.0,3.365,434300.0,157.42,1165900.0,37.92,16510500.0,167.0,377885.0,195.19,1586100.0,33.9484,11950000.0,220.35,1843700.0,62.12,4029200.0,109.4,32311601.0,65.79,4090500.0,30.39,4321500.0,71.7,3404431.0,94.84,2853800.0,64.86,633422.0,93.4,871600.0,107.75,5806800.0,167.36,1451300.0,207.47,555400.0,55.56,2138500.0,2025.0,4332914.0,37.34,3624400.0,103.49,503200.0,6356.0,543845.0,47.1,1133800.0,195.74,491100.0,195.31,3953700.0,216.2,419219.0,127.8,7795800.0,28.265,3364940.0,51.82,13797900.0,67.75,1798100.0,29.29,13043000.0,112.935,1326800.0,227.0,8535469.0,25.41,5770400.0,60.66,3600200.0,60.72,2956100.0,412.5,908323.0,55.7,2160304.0,77.75,7645500.0,169.88,6478100.0,2964.0,48018.0,45.82,3454000.0,57.41,3979000.0,33.46,8679600.0,60.86,4330400.0,69.33,1141300.0,179.85,297386.0,9.3,9507118.0,4601.0,177511.0,29.4393,7956788.0,66.11,5246400.0,373.82,3265700.0,1893.0,75200.0,74.8633,1252200.0,40.8,3046600.0,128.0,95385.0,212.01,1648700.0,105.66,1061329.0,3669.0,5826028.0,143.31,1159100.0,97.39,3495000.0,42.16,2159068.0,219.5922,3478865.0,99.91,7747200.0,2286.0,179938.0,90.21,4402500.0,148.7,1913800.0,1087.0,454821.0,21.48,3977300.0,142.1,1528735.0,283.2,405473.0,142.89,674200.0,54.64,3959800.0,2636.0,245924.0,328.38,618700.0,153.06,1306100.0,610.4,2198223.0,742.0,64253.0,37.455,1026007.0,112.13,1212200.0,23.045,14237073.0,28.7,2503555.0,98.84,4461100.0,82.94,612300.0,53.53,8297200.0,112.82,1489600.0,126.15,2564700.0,43.85,3836500.0,166.1,1747700.0,98.51,2040500.0,56.32,704123.0,655.0,452448.0,2084.0,759876.0,199.4,479100.0,363.0,269400.0,72.26,1921100.0,239.43,1530800.0,163.3185,534217.0,116.4,631074.0,484.69,1428500.0,215.9,23016481.0,81.9,964900.0,83.09,2647700.0,30.82,1276061.0,5.662,22698817.0,14.926,6264902.0,13.434,8598385.0,1336.0,295269.0,1254.0,1320336.0,11.625,6943826.0,120.37,3263400.0,750.0,376065.0,282.53,590900.0,703.82,455700.0,59.61,1438000.0,32.6,4878100.0,60.84,591799.0,229.91,103300.0,80.52,1808900.0,155.0,313202.0,88.7,567000.0,209.44,487900.0,158.47,3049100.0,55.285,3058400.0,63.15,1812400.0,83.45,2375100.0,150.0,1155990.0,42.93,7595100.0,105.63,1024800.0,91.49,2154700.0,2681.0,1306341.0,160.02,3308400.0,494.2,5046745.0,12.43,53332900.0,411.0,541639.0,25.755,8465800.0,889.0,580202.0,243.0,630382.0,40.32,10516000.0,402.04,326700.0,229.93,6601300.0,41.61,4142500.0,586.5,42837.0,335.0,677603.0,147.2,593700.0,120.8,1053368.0,104.9,1142610.0,897.0,604250.0,112.34,2376605.0,676.62,102500.0,53.72,6628100.0,25.77,7879200.0,21.69,489000.0,4630.0,107831.0,33.74,2499700.0,759.5,366183.0,24.93,950329.0,772.8,1270365.0,97.62,354600.0,110.4,868740.0,380.0,7014.0,201.61,1707500.0,269.0,429548.0,65.15,3864900.0,48.7641,3175644.0,1049.0,606161.0,110.6,1029192.0,9410.0,48230.0,86.5,1800141.0,228.98,1332200.0,76.77,909600.0,3805.0,2818.0,75.2195,10642230.0,81.12,1410600.0,262.5,670744.0,,0.0,66.22,1588100.0,829.7,613896.0,83.65,4615000.0,87.06,4624700.0,108.25,635800.0,21.05,4162567.0,456.75,23692108.0,34.26,4021600.0,35.09,10949400.0,80.1,879929.0,2746.0,130997.0,104.95,21864200.0,104.47,28290500.0,162.16,745000.0,411.5249,505641.0,103.93,1753600.0,2712.0,470141.0,241.4,3648218.0,98.2,642400.0,260.6,820670.0,321.53,1329300.0,143.0,780961.0,1487.2,6997365.0,646.25,461000.0,33.06,7919400.0,51.94,1472100.0,108.0,3211303.0,11.04,16483100.0,282.1,3227761.0,271.31,1099500.0,288.67,4002400.0,65.1,796093.0,73.98,641564.0,154.0,393893.0,660.0,208296.0,339.5,626780.0,155.6,4297416.0,69.25,1646900.0,207.66,321100.0,1686.5,265671.0,1302.0,105232.0,2155.0,742244.0,340.65,22625310.0,139.49,1718300.0,254.6,996802.0,179.65,96146.0,136.65,309440.0,87.75,2639441.0,82.09,995900.0,178.5391,3214618.0,15.91,10982900.0,29.41,5529800.0,1730.0,142309.0,40.49,2365300.0,554.2,12482936.0,83.98,937000.0,779.0,96817.0,16.08,4042500.0,1118.0,419311.0,259.43,1323400.0,237.0,489373.0,101.0,473913.0,224.01,434924.0,516.23,1546100.0,2040.0,89071.0,664.6,1683926.0,112.5,67023.0,42.11,5486000.0,340.5,136478.0,146.25,16895225.0,11.705,13121920.0,132.14,2898700.0,166.9,1068479.0,106.22,2964600.0,1210.0,854201.0,1002.0,63769.0,476.69,413200.0,415.5,527762.0,217.84,366600.0,90.32,1448200.0,35.49,3306928.0,688.5,866160.0,5224.0,1847366.0,262.4,758895.0,1664.5,1869984.0,1869.5,2290351.0,1466.0,612990.0,730.5,592053.0,73.78,1508300.0,671.0,4902795.0,11.126,10634598.0,148.4,3325819.0,32.83,39615700.0,439.15,1494700.0,31.21,2601800.0,442.1,1169103.0,35.47,2356600.0,37.03,5313471.0,54.9,1190829.0,197.09,838000.0,54.89,6584900.0,51.58,1500400.0,2.309,96649986.0,257.99,1366300.0,313.16,645500.0,154.4,547883.0,3970.0,516454.0,79.78,9282275.0,229.41,1105800.0,30.77,2485534.0,15.71,3475700.0,161.3,1021286.0,92.9717,651877.0,699.0,365817.0,170.26,621900.0,83.2,1106000.0,55.7,9487300.0,167.05,6189204.0,697.0,527212.0,415.5,162551.0,93.8,290887.0,461.5,211343.0,448.0,575398.0,774.0,104927.0,147.17,503700.0,1903.0,924742.0,107.2,1438954.0,165.61,16704200.0,127.61,9614700.0,706.5,127456.0,129.3,915554.0,88.2,3173648.0,63.8779,1986119.0,35.4,12154100.0,565.5,251242.0,11.56,29540100.0,155.96,915400.0,246.4,4611546.0,39.02,6513200.0,67.5,3401940.0,19.12,3533400.0,49.81,2951500.0,381.61,985600.0,684.0,314704.0,135.66,1421100.0,17.71,11269700.0,62.44,1871800.0,1324.0,174756.0,62.8,12789600.0,48.06,7469300.0,,0.0,56.22,690600.0,617.0,1985685.0,91.51,915900.0,100.7067,1852169.0,234.8,13592253.0,201.0395,576995.0,197.4,813500.0,235.47,348000.0,54.27,1314100.0,48.43,122312644.0,362.24,3442700.0,173.7,1295977.0,489.99,1305900.0,54.82,1606500.0,199.43,2417800.0,78.94,836310.0,49.348,16073000.0,552.0,237072.0,7888.0,780347.0,364.81,1437900.0,31.58,4196400.0,56.55,2436500.0,104.17,2168200.0,788.0,289384.0,94.27,2294500.0,68.8,1318500.0,363.79,2239600.0,149.19,827100.0,157.6,290190.0,162.56,1380100.0,47.38,2166700.0,68.43,3362207.0,844.6,337453.0,282.02,2600800.0,119.9,1688048.0,79.52,6202200.0,373.17,1176100.0,302.85,584200.0,213.09,1545000.0,71.4,5789300.0,80.27,4518700.0,127.6,52264.0,1250.05,473100.0,58.66,5258100.0,270.5,298637.0,43.18,3221300.0,1664.0,62303.0,93.61,789700.0,85.31,1614000.0,163.7,5528675.0,337.74,1042200.0,27.95,1896392.0,337.06,505200.0,168.2,1555700.0,85.5268,3171792.0,1394.7999,1695054.0,189.85,8222976.0,948.0,630670.0,52.8,5061900.0,44.43,7865800.0,283.91,791200.0,248.4,2137983.0,109.2,1851032.0,46.29,4479200.0,132.71,6391300.0,473.32,547500.0,193.2,1541310.0,566.0,256324.0,111.91,8006100.0,154.61,2278800.0,343.8371,4891272.0,40.09,10814400.0,83.82,6045400.0,538.37,318600.0,284.34,22064800.0,286.14,1043300.0,299.6,448746.0,29.084,8122000.0,28.13,1688500.0,117.41,1392200.0,36.01,4394700.0,1529.87,69400.0,78.8,1140025.0,843.0,155281.0,324.8,169522.0,268.4,1509000.0,184.3,523711.0,341.5,124080.0,1420.0,93871.0,89.8,1601017.0,12.92,9695800.0,9.662,3717070.0,54.56,2933300.0,211.71,147000.0,78.33,8200400.0,52.07,11767800.0,105.0,601388.0,34.235,42055000.0,1129.0,7420774.0,28.69,2992300.0,120.9,4331400.0,470.91,707000.0,4.512,7554878.0,467.33,1345800.0,34.41,1992300.0,203.04,2342800.0,62.81,1764800.0,87.54,743000.0,143.47,2230800.0,26.881,515015000.0,5542.8398,18400.0,262.3,15448150.0,17.45,655900.0,17.32,3128400.0,173.02,2191000.0,6350.0,451895.0,62.71,4001900.0,506.2,1581144.0,910.0,12321.0,162.485,1443200.0,65.99,2640600.0,93.65,1474400.0,76.54,4944300.0,208.4,579723.0,423.7,439067.0,11.276,8397525.0,94.89,7478800.0,57.2233,5406000.0,466.0,1229746.0,79.39,1723500.0,2420.0,122307.0,64.57,12056100.0,117.9,331991.0,495.4,1523033.0,425.2,2358069.0,52.12,717582.0,97.09,5424400.0,,0.0,498.8749,284670.0,285.6,483100.0,108.83,2333800.0,68.48,4036400.0,134.6,1108266.0,16.5,10844900.0,195.4,3216210.0,72.32,5253600.0,63.17,3073900.0,183.64,3826300.0,370.6,393866.0,119.8,891106.0,41.55,29697600.0,73.07,2034500.0,151.26,6094800.0,146.43,2225600.0,312.58,1690200.0,564.0,217291.0,162.0,385342.0,58.63,1932000.0,544.0,1591298.0,100.7,3440731.0,231.0,1353581.0,140.39,653400.0,122.27,2546700.0,1688.0,324921.0,98.74,4728000.0,121.43,3550000.0,474.5,1381899.0,871.5,1113277.0,52.32,1829600.0,80.63,965300.0,315.89,456300.0,321.82,418100.0,436.0,50197.0,138.95,1819700.0,1140.0,5976.0,28.38,5286300.0,81.1,298259.0,1103.0,2662035.0,32.0518,3159262.0,307.26,1515600.0,2770.0,134368.0,1204.0,1095785.0,833.6,2398597.0,104.43,6353400.0,126.14,655200.0,521.5,311490.0,70.86,588587.0,159.91,1095400.0,73.61,10812700.0,123.04,6920900.0,47.3271,744289.0,81.55,990598.0,333.8,913022.0,1906.0,65837.0,61.99,2607700.0,1866.0,416968.0,60.26,530700.0,825.22,560000.0,2625.0,3223748.0,18.29,9358500.0,2180.0,88053.0,209.2,497257.0,309.0,886444.0,5283.0,3243882.0,89.78,1177100.0,6336.0,1303244.0,113.84,1116000.0,221.15,399500.0,1909.2,55482.0,543.0,1895940.0,36.76,1474965.0,273.17,790000.0,38.56,1669100.0,,0.0,437.4,450100.0,303.8,1079857.0,106.46,2567100.0,143.75,25273084.0,839.0,2881990.0,135.23,1118200.0,3692.0,83810.0,593.8,10393935.0,98.76,3841700.0,133.36,689500.0,39.74,1605326.0,134.7,581929.0,939.0,396778.0,503.0,269525.0,3.418,28138567.0,101.4,2447102.0,116.26,1274820.0,258.21,512900.0,272.7,9626714.0,104.9,5170900.0,48.87,37753000.0,1307.0,588834.0,510.0,281903.0,446.5,9748788.0,85.8,1792649.0,81.4,2752348.0,769.8,2315242.0,49.38,2258047.0,756.4,4988986.0,110.4,5437849.0,132.2,1349210.0,2363.0,10811306.0,53.88,592710.0,222.83,1361200.0,143.94,1714312.0,157.29,778500.0,50.7,9102100.0,1666.5,1662756.0,642.6,2695858.0,1440.0,826156.0,1128.0,1900101.0,229.73,420400.0,378.36,827200.0,153.8,452709.0,71.5,4522100.0,256.0,379295.0,,0.0,109.95,1563400.0,344.6,948700.0,211.5,596091.0,175.2,1625321.0,11400.0,144281.0,76.57,2694000.0,78.2,1711111.0,150.9,6971804.0,320.0,3787.0,1813.5,2000480.0,1354.0,432689.0,247.2,809811.0,615.0,6682954.0,192.25,239700.0,1172.0,1157221.0,17.58,3520700.0,16.112,4253698.0,103.22,2424500.0,45.67,2351702.0,75.59,2254300.0,221.44,1520700.0,142.86,1121986.0,84.6,3772434.0,956.5,250327.0,2912.0,724307.0,36.9,0.0,74.47,1840500.0,112.48,1664000.0,3621.0,222108.0,98.92,357248.0,28.5,7105600.0,288.03,1317800.0,150.6,624986.0,77.45,1863200.0,19.88,38673200.0,52.5,1714800.0,777.0,1049808.0,2235.0,48802.0,174.5,997684.0,722.62,222800.0,433.74,150500.0,156.99,1536700.0,74.04,1054600.0,124.49,1688100.0,148.2,1812712.0,1860.0,112790.0,215.7,193995.0,101.23,1818500.0,32.02,11581800.0,101.6,1082205.0,165.24,2762100.0,63.7,6957707.0,557.0,213765.0,72.7,1106686.0,78.04,3893900.0,98.88,3082600.0,579.86,1035600.0,230.5,655498.0,149.12,8223600.0,908.4,2065849.0,588.3267,210300.0,40.49,3425200.0,75.28,2136600.0,128.2,4603376.0,49.16,1001800.0,236.2,769821.0,109.59,832800.0,85.1,2453585.0,170.31,1228200.0,274.5,862445.0,263.9,14105346.0,185.52,133882500.0,59.96,2279600.0,170.49,3700900.0,58.64,2923100.0,57.14,4394531.0,120.98,1142700.0,113.45,24655113.0,177.2,5904900.0,67.89,1538200.0,347.72,201900.0,42.03,8509500.0,31.12,17243300.0,17.74,13455930.0,40.56,1987200.0,128.7,495900.0,159.7,4172915.0,534.12,826600.0,4288.5,3772390.0,48.955,2090787.0,509.23,4964800.0,194.21,2382200.0,189.4,2718300.0,351.27,1839200.0,,0.0,139.0,967064.0,35.11,12734700.0,943.5,686563.0,1076.5,3386936.0,228.17,4813600.0,1537.0,139012.0,581.0,205067.0,32.12,6612300.0,28.44,1942299.0,135.09,8034200.0,,0.0,164.06,1304100.0,16.6204,4597528.0,89.45,105794192.0,437.0,367264.0,154.45,29915.0,124.08,1040282.0,191.46,806500.0,212.44,546300.0,321.94,1126100.0,23.92,2736200.0,385.6,205948.0,41.97,2760800.0,9.8,16816100.0,746.0,529013.0,40.11,23561300.0,96.58,1260700.0,302.66,381600.0,,0.0,14.79,14871900.0,197.87,3367900.0,26.5004,8114885.0,98.34,2234000.0,1782.0,488710.0,70.56,1612200.0,36.89,15486900.0,2702.0,423039.0,437.4,259792.0,162.82,1650700.0,29.94,5629200.0,49.89,26540700.0,766.0,671169.0,926.8,1795494.0,,0.0,41.7667,1618650.0,58.92,1968000.0,346.76,343800.0,2930.0,599577.0,236.06,419500.0,312.0,1645830.0,29.58,4757900.0,108.6,2356000.0,71.12,4231500.0,116.99,16479500.0,160.0,71525.0,100.27,1947600.0,131.94,1212400.0,37.17,803634.0,128.59,1064800.0,300.15,185400.0,101.3,5590200.0,167.65,1216200.0
+2023-04-06,319.0,1406137.0,138.03,1206200.0,106.7,1738596.0,2550.8975,2415398.0,164.66,45390100.0,161.55,5498300.0,201.7,2418052.0,1961.5,537183.0,61.08,1632744.0,109.69,14400100.0,104.93,5065000.0,30.24,1050120.0,10.608,6835910.0,68.94,1979200.0,281.7,2125300.0,32.015,1734619.0,380.6,1835900.0,187.17,3010100.0,78.74,2413900.0,2228.0,654361.0,216.11,1966600.0,163.8,489070.0,197.34,1174500.0,1419.2,53069.0,90.07,1543800.0,24.4,4738900.0,64.56,2355700.0,51.1,7752821.0,184.2,734892.0,4444.0,954101.0,143.6727,913229.0,51.08,3439200.0,126.18,1113228.0,118.33,420100.0,337.0,651750.0,197.37,895000.0,78.92,1079200.0,194.68,2014400.0,139.0,48258.0,323.14,613000.0,115.22,1414500.0,99.64,836800.0,2000.0,180489.0,216.35,921716.0,974.0,387147.0,114.45,6275000.0,11.25,9398300.0,92.47,47778400.0,135.25,1175800.0,253.32,2047800.0,297.32,430800.0,206.69,1273300.0,102.06,43808000.0,39.9625,10709200.0,1480.0,2126644.0,65.0,440349.0,322.05,465800.0,64.6,1159100.0,38.07,5085000.0,158.0,255897.0,282.0,869200.0,38.82,3632400.0,60.87,1417200.0,103.02,1648400.0,124.39,604200.0,,0.0,754.6,204087.0,239.6,400598.0,1220.0,92053.0,657.12,679600.0,580.0,103064.0,115.42,903600.0,224.5,1139338.0,598.8,1244480.0,417.1,8704794.0,168.19,544600.0,62.264,14493000.0,176.87,497500.0,151.88,1059300.0,219.71,507700.0,158.83,3754500.0,11700.0,1203186.0,2530.6799,142700.0,211.37,5618100.0,1012.0,8305711.0,301.6,599385.0,27.84,41216600.0,507.0,96779.0,100.5,56978.0,52.63,1931100.0,151.62,77732100.0,48.41,1631329.0,2838.0,2788955.0,42.3,4393700.0,60.56,1632485.0,151.0,970445.0,145.5,4696047.0,6.58,12542691.0,75.08,1791300.0,358.2,1411719.0,151.4,98565.0,254.69,1369800.0,121.3,347155.0,26.6,2673900.0,602.5,1271036.0,62.66,1774600.0,92.46,1528400.0,2775.0,213691.0,728.0,94097.0,419.0,542083.0,286.8,737100.0,44.85,3207300.0,4296.8184,113595.0,2583.8501,272700.0,28.51,4583200.0,85.53,1876600.0,656.4,441700.0,393.1,2041462.0,475.7,1528566.0,98.62,1060245.0,70.74,9669500.0,462.0,1059199.0,59.53,1320985.0,100.6,2739579.0,57.23,3534417.0,67.72,359398.0,3071.0,471931.0,245.5,337864.0,644.5,180135.0,531.9,41038513.0,222.6,1079310.0,141.2,784900.0,2475.0,540513.0,355.0,708294.0,523.0,94655.0,312.51,3131400.0,59.14,799100.0,1294.0,87664.0,653.0,463060.0,138.8,421167.0,50.08,9622900.0,149.4,16934327.0,453.0,2888813.0,1065.0,53830.0,26.33,499427.0,2168.0,250061.0,82.19,2998300.0,53.1,1351900.0,1194.0,310252.0,386.4,364239.0,45.86,11918100.0,18.555,1451136.0,38.38,4635400.0,79.23,1855300.0,170.05,228794.0,41.8,4861900.0,209.17,4180100.0,196.8,1248300.0,876.0,261094.0,9.802,4935458.0,136.02,538300.0,70.31,1432400.0,2192.0,544540.0,5375.0,5053.0,2293.0,565178.0,134.42,1149600.0,701.8,894641.0,155.6,775932.0,208.52,1885700.0,185.5,545200.0,71.46,2295800.0,29.07,5575000.0,4725.0,44253.0,90.61,1264700.0,286.0,559300.0,92.67,868000.0,59.5,812744.0,350.27,765100.0,265.29,1709000.0,111.85,575800.0,2990.0,29412.0,75.68,3261800.0,3.49,599800.0,157.76,679500.0,37.69,20359100.0,169.6,330169.0,195.1,1370100.0,33.7042,10885000.0,220.33,861200.0,62.31,1855800.0,111.35,24494984.0,66.02,3807000.0,30.77,4792100.0,72.8,6314329.0,94.93,2045900.0,64.9,355867.0,93.075,1145600.0,106.26,5087800.0,166.35,870200.0,207.68,267000.0,55.47,1532900.0,2049.0,2085309.0,37.19,3264400.0,104.56,342100.0,6554.0,409016.0,47.77,615600.0,196.59,508800.0,192.55,6304700.0,220.4,334405.0,127.82,3989200.0,28.7,3577157.0,51.27,14749000.0,68.36,2071000.0,30.02,18372700.0,112.9325,955600.0,221.8,3582600.0,24.94,5166600.0,60.42,3211900.0,59.8,3045900.0,418.0,2355984.0,55.15,2020054.0,77.54,8778300.0,167.65,5803200.0,3034.0,61735.0,45.29,2109800.0,58.06,3198000.0,33.69,6291800.0,60.68,2890600.0,69.23,672300.0,182.25,301404.0,9.456,8251227.0,4690.0,273792.0,29.1381,6903276.0,65.83,4053600.0,369.65,1848500.0,1953.0,95813.0,74.3983,2249400.0,40.23,2186500.0,130.0,863382.0,212.44,1094700.0,107.16,801325.0,3684.5,2114401.0,142.88,886200.0,95.64,3569600.0,41.7,1916212.0,218.9362,2304504.0,99.97,7042500.0,2342.0,264208.0,90.93,2686100.0,149.04,1404600.0,1081.0,194089.0,21.44,5381300.0,139.8,1430130.0,283.6,739325.0,141.57,945500.0,54.66,5022100.0,2600.0,193099.0,330.58,724500.0,149.7,1282200.0,616.2,1818659.0,736.0,64425.0,37.5,742646.0,113.85,1754000.0,22.6,9803406.0,28.78,1280455.0,99.74,2879600.0,82.47,324100.0,52.91,6239500.0,112.47,1835200.0,125.16,1991000.0,43.57,3629600.0,167.04,1102400.0,98.97,1578600.0,56.42,298894.0,661.0,209154.0,2120.0,622047.0,196.41,791700.0,362.1,252200.0,72.56,1349800.0,241.26,1317500.0,163.9839,403966.0,118.2,826544.0,483.54,815900.0,210.6,4489841.0,80.93,948300.0,83.3,2966600.0,31.52,1669473.0,5.849,48253693.0,15.066,6274651.0,13.54,8779783.0,1335.0,201823.0,1286.0,1094307.0,11.715,3956296.0,119.37,2843200.0,753.0,237750.0,286.28,363400.0,711.23,272700.0,60.14,1054600.0,32.12,5491100.0,61.48,436996.0,232.25,72700.0,80.82,1175900.0,156.5,407546.0,91.4,481381.0,209.74,401500.0,156.25,2653200.0,55.485,1835200.0,63.29,2098500.0,83.88,1594900.0,152.4,578727.0,43.06,8745500.0,105.35,1280000.0,91.7,1603000.0,2680.0,1199020.0,162.79,2199500.0,497.7,5062720.0,12.33,36355800.0,411.0,1970863.0,25.74,6153000.0,890.0,748430.0,246.0,961356.0,40.29,8095600.0,404.78,205100.0,232.1,3675700.0,41.7,3640300.0,585.2,17157.0,336.0,1035189.0,146.71,438700.0,121.6,1144048.0,106.9,953599.0,894.0,358522.0,113.01,2456884.0,672.42,127600.0,55.43,5721700.0,26.08,8396400.0,22.23,575000.0,4610.0,71929.0,33.45,2604100.0,761.0,281837.0,25.46,1323769.0,787.8,851992.0,97.74,292600.0,110.8,1258591.0,387.0,897.0,204.51,1484300.0,273.0,467893.0,65.52,2772200.0,48.5004,2146157.0,1070.0,366883.0,117.1,1448079.0,9345.0,54632.0,87.7,1086301.0,227.71,1511400.0,76.51,534700.0,3805.0,771.0,74.7007,8025340.0,80.16,1356700.0,263.0,331361.0,,0.0,66.9,1431700.0,841.1,1393208.0,83.37,3729100.0,86.9,3556200.0,107.74,667600.0,21.39,3003454.0,457.35,28679986.0,34.1,3104700.0,34.59,10068100.0,80.5,1117451.0,2836.0,237808.0,108.9,34684200.0,108.42,48711500.0,162.28,859800.0,424.3124,367808.0,105.1,1567400.0,2758.0,168411.0,249.0,3596582.0,98.05,562300.0,266.4,628744.0,322.4,1311000.0,143.0,1250792.0,1523.0,7088057.0,641.66,318600.0,32.71,5832700.0,51.93,932100.0,109.2,2455971.0,11.19,14406000.0,288.0,4006862.0,270.59,912100.0,288.61,3193400.0,64.86,448139.0,74.44,468644.0,155.5,719593.0,678.0,174598.0,348.0,581937.0,156.0,2817829.0,69.86,1291600.0,206.13,381100.0,1751.0,604453.0,1316.0,54576.0,2177.0,434421.0,350.6,15089238.0,140.63,1294300.0,269.2,924590.0,182.8,101064.0,140.3,333189.0,88.9,1756433.0,82.86,1214700.0,179.5099,2952020.0,15.86,6339000.0,29.29,3968200.0,1722.0,93976.0,40.31,2743200.0,562.9,12780940.0,84.73,890700.0,791.0,109045.0,16.08,4421000.0,1136.0,685653.0,259.87,986200.0,241.0,446357.0,102.9,490316.0,221.28,345422.0,519.97,1082100.0,2020.0,111377.0,652.6,1247547.0,113.0,149079.0,41.55,2736800.0,333.0,63624.0,149.15,10176931.0,11.76,8072777.0,130.5,3050600.0,168.3,707990.0,108.25,3104300.0,1224.5,670866.0,1008.0,63455.0,472.52,529700.0,422.0,358758.0,216.77,263100.0,91.45,1470900.0,35.295,3140716.0,702.0,965384.0,5336.0,833232.0,266.2,575120.0,1676.5,2216734.0,1901.5,2048040.0,1425.0,437631.0,748.5,716291.0,75.51,1632600.0,672.8,2807662.0,11.422,12608963.0,145.0,7236586.0,32.81,28551900.0,446.76,1673600.0,31.49,1928500.0,439.7,685454.0,35.78,2690900.0,36.99,4352998.0,55.8,958964.0,195.83,632500.0,54.46,1887500.0,52.29,1154200.0,2.358,68237848.0,256.9,1026500.0,313.75,477800.0,156.4,192882.0,3983.0,155320.0,81.1,11889025.0,227.7,1061400.0,30.45,2363772.0,15.82,2221500.0,163.7,632589.0,93.4432,592395.0,702.0,266292.0,170.03,562700.0,82.08,818500.0,55.98,7828900.0,166.05,11765431.0,710.5,466693.0,412.0,55494.0,93.8,315613.0,453.5,184022.0,453.5,1373878.0,782.0,59194.0,148.61,456200.0,1920.0,723081.0,107.6,1599833.0,165.15,9615400.0,127.47,8760200.0,711.5,55423.0,131.7,581372.0,90.1,942446.0,63.8404,1660974.0,35.64,8511600.0,555.4,251399.0,11.91,20436900.0,155.75,869700.0,245.7,5755562.0,39.14,4978100.0,67.3,1215065.0,19.07,3177300.0,49.31,2388700.0,374.66,746800.0,686.0,79093.0,136.49,1465700.0,17.71,7980400.0,64.33,1671100.0,1343.0,57967.0,62.84,9644200.0,48.52,4393700.0,,0.0,56.38,591500.0,638.2,1823433.0,91.41,824800.0,98.7996,1739572.0,242.0,15370092.0,199.4674,492605.0,197.01,954500.0,235.18,181800.0,54.41,989600.0,49.02,143126790.0,368.29,3531700.0,180.2,1357506.0,490.17,1093300.0,55.05,1518100.0,198.57,2403300.0,78.62,656135.0,49.379,9652000.0,557.5,170657.0,8022.0,689035.0,364.33,1322000.0,31.59,2979700.0,57.01,2818700.0,106.86,3981700.0,801.0,306370.0,94.35,1800200.0,69.13,1462200.0,361.47,2357600.0,150.26,390100.0,160.3,180492.0,163.05,1092400.0,47.04,1716800.0,67.82,2319896.0,829.1,369459.0,282.89,1731000.0,122.1,2118456.0,78.7,3417100.0,370.09,667800.0,298.62,564500.0,215.89,964600.0,71.05,5024100.0,80.3,4313000.0,128.0,98708.0,1245.0,323700.0,59.07,4250700.0,275.0,230886.0,42.98,3726900.0,1686.0,56165.0,92.59,559500.0,85.8,1188100.0,162.6,3749723.0,343.29,477300.0,28.11,1465427.0,338.59,287100.0,169.38,1739700.0,84.9164,2893363.0,1417.8999,1027929.0,190.1,9606127.0,952.0,421154.0,52.56,5512200.0,44.43,6337200.0,285.57,583100.0,254.2,1688625.0,112.6,1132473.0,43.67,6379700.0,128.68,3280100.0,473.61,299000.0,191.6,2235197.0,570.0,782699.0,112.33,6894500.0,158.27,2618700.0,336.8072,13063220.0,39.26,8402500.0,84.19,3877800.0,533.65,333500.0,291.6,29770300.0,283.46,795100.0,300.8,305282.0,29.01,4260000.0,28.12,1294900.0,117.57,1473500.0,35.72,6244400.0,1500.92,96400.0,79.1,690518.0,859.0,186333.0,329.8,233919.0,266.4,1456665.0,186.6,346069.0,345.5,36500.0,1420.0,44838.0,90.6,1291556.0,13.08,9887200.0,9.876,3330779.0,54.9,2440100.0,210.02,236300.0,78.97,5427700.0,52.05,8461300.0,105.0,1136954.0,33.933,46605000.0,1140.0,9688082.0,28.82,3068000.0,120.22,4256900.0,470.39,575800.0,4.499,9679832.0,473.13,1691500.0,34.82,2270500.0,205.41,3111500.0,63.0,2875800.0,86.73,1989800.0,145.53,2292000.0,27.037,397654000.0,5468.0801,20100.0,266.5,15817261.0,17.44,827600.0,17.27,1987100.0,170.1,1930700.0,6378.0,424728.0,62.57,3177600.0,517.0,2234029.0,908.0,8250.0,162.885,978000.0,65.69,2031400.0,93.05,1294300.0,75.34,3530700.0,216.4,522829.0,410.1,444576.0,11.46,7630482.0,95.92,9146200.0,57.4087,3766500.0,470.8,1604743.0,78.49,1826200.0,2430.0,186135.0,63.04,10480900.0,117.9,160040.0,504.5,1384993.0,427.6,340950.0,52.18,429899.0,95.965,5870000.0,,0.0,496.1666,576448.0,289.45,515600.0,109.04,2090100.0,68.49,2487600.0,134.6,789667.0,16.71,12843500.0,195.0,1893670.0,72.03,5117400.0,63.31,3869100.0,184.36,3389700.0,366.8,419150.0,120.8,569746.0,41.5,25931800.0,73.42,1363700.0,152.22,5399700.0,147.29,1902900.0,312.47,714700.0,557.0,239179.0,161.2,347155.0,57.84,2150700.0,554.6,2599724.0,104.6,3176963.0,232.0,1078723.0,141.15,703400.0,122.75,2104800.0,1715.0,266656.0,99.03,3469400.0,121.88,3507200.0,479.5,818499.0,883.0,1332343.0,52.59,1471500.0,80.29,1197200.0,317.72,391000.0,326.26,443100.0,420.0,95825.0,138.07,1461700.0,1130.0,3190.0,28.55,4524900.0,83.0,293344.0,1127.0,3189576.0,32.2628,3228371.0,310.79,990100.0,2750.0,100175.0,1233.0,953731.0,842.6,1278593.0,102.84,3808300.0,125.29,529000.0,533.0,289354.0,71.6,514378.0,159.13,679300.0,74.96,10524500.0,123.0,5260600.0,47.451,863088.0,83.35,1496316.0,340.0,639037.0,1920.0,106357.0,61.28,3084700.0,1854.0,764971.0,60.3,645800.0,828.73,550000.0,2628.0,1979361.0,18.36,6509300.0,2178.0,26676.0,207.3,590549.0,308.0,916049.0,5295.0,2523846.0,89.35,1333400.0,6230.0,854789.0,112.06,825800.0,221.85,368700.0,1872.0,49106.0,546.8,2126160.0,36.675,970195.0,272.15,551800.0,38.78,1154300.0,,0.0,435.7,363500.0,307.6,1603456.0,106.22,1709000.0,147.95,22848998.0,836.4,1414925.0,135.7,919800.0,3734.0,77330.0,588.8,7685430.0,98.21,3430400.0,133.57,600100.0,40.52,2064081.0,136.42,736217.0,967.5,309437.0,510.0,422900.0,3.524,29051709.0,102.44,2147398.0,117.0,1555113.0,259.68,336400.0,273.1,3458503.0,104.68,3155700.0,49.35,28155000.0,1302.0,323297.0,509.0,98794.0,455.6,1139733.0,87.8,1495963.0,82.1,2636241.0,774.8,1747533.0,49.05,1366760.0,778.0,3947388.0,114.3,2195015.0,134.8,623521.0,2417.0,10266584.0,54.32,589343.0,223.98,1366200.0,141.12,1654215.0,156.51,796400.0,49.62,6734100.0,1645.5,719354.0,652.0,2789008.0,1485.0,422639.0,1141.0,1818868.0,228.71,316000.0,375.92,848400.0,154.4,224571.0,72.31,4504800.0,256.0,326102.0,,0.0,109.77,1145100.0,340.86,1309900.0,213.5,353055.0,179.7,2647649.0,11485.0,132446.0,77.67,2375400.0,77.95,876270.0,152.1,5670032.0,320.5,1706.0,1845.0,3033259.0,1359.0,432077.0,255.0,799656.0,618.0,3103567.0,193.1,241200.0,1185.5,604474.0,17.65,3518800.0,16.24,2987674.0,103.43,1669400.0,45.935,1277350.0,76.16,2163800.0,224.64,2027800.0,142.64,842553.0,87.6,5573759.0,944.5,181559.0,2959.0,553645.0,36.69,600.0,74.29,1404000.0,111.35,1249600.0,3678.0,268514.0,102.85,512708.0,28.62,5320400.0,287.68,1113400.0,149.6,266643.0,77.27,2125500.0,19.65,29722600.0,52.15,1068700.0,787.0,1178230.0,2275.0,44153.0,180.5,738619.0,724.32,175900.0,433.83,321900.0,158.54,1577800.0,75.65,1047000.0,123.96,1559000.0,149.0,1391933.0,1904.0,61526.0,216.2,210967.0,100.39,1216800.0,32.74,10843400.0,102.0,1365292.0,165.58,2552900.0,65.02,6758127.0,566.0,128103.0,75.4,1521485.0,78.05,3085900.0,100.38,1693400.0,575.35,780700.0,233.0,516412.0,149.61,4263500.0,888.2,423857.0,577.5133,108300.0,40.13,4601300.0,74.93,1027600.0,129.0,5900696.0,48.96,1477900.0,235.6,613896.0,109.22,978800.0,87.0,269117.0,171.27,787200.0,283.0,810389.0,264.1,10767248.0,185.06,123857900.0,59.61,1957100.0,170.68,2860100.0,60.85,3240600.0,57.5,4724688.0,119.0,1508400.0,115.05,7482996.0,178.12,3743000.0,67.71,1564500.0,352.8,170900.0,42.66,6306700.0,31.18,14486900.0,18.238,14717824.0,40.68,2296700.0,128.08,392100.0,161.3,4452807.0,520.95,737600.0,4307.5,3117901.0,49.07,1662969.0,512.81,3472600.0,198.64,3280000.0,188.58,2206100.0,355.27,1495200.0,,0.0,139.8,479423.0,35.75,12008400.0,979.0,802714.0,1090.5,1592902.0,225.99,4285200.0,1539.0,132289.0,563.0,188028.0,32.32,4631500.0,28.66,1857932.0,132.59,3170500.0,,0.0,164.93,877200.0,17.6094,4753140.0,91.47,64176006.0,435.5,88603.0,152.75,27203.0,123.46,666094.0,190.42,859000.0,213.06,257000.0,321.66,912000.0,24.07,3021900.0,390.0,197888.0,42.63,1774600.0,9.92,9231500.0,764.0,464719.0,39.48,21546600.0,96.36,488800.0,300.0,313700.0,,0.0,15.11,21833900.0,196.81,2373900.0,26.5684,6178013.0,98.64,1250600.0,1792.5,403996.0,71.55,1858200.0,37.9,23484900.0,2676.0,650955.0,450.8,196576.0,163.66,3290500.0,29.65,6628800.0,50.2667,17891700.0,761.5,363820.0,933.4,1298373.0,,0.0,42.0667,1966650.0,58.48,1758800.0,344.72,462100.0,2988.0,388117.0,236.73,396300.0,312.0,673260.0,29.85,2918700.0,109.12,1390600.0,71.27,2476200.0,115.05,15778000.0,160.0,132727.0,100.26,1260000.0,132.1,1080500.0,36.81,733775.0,129.17,781000.0,300.26,184400.0,103.74,2865900.0,168.94,1594900.0
+2023-04-07,319.0,0.0,138.03,0.0,106.7,0.0,2550.8975,0.0,164.66,0.0,161.55,0.0,201.7,0.0,1961.5,0.0,61.08,0.0,109.69,0.0,104.93,0.0,30.24,0.0,10.608,0.0,68.94,0.0,281.7,0.0,32.015,0.0,380.6,0.0,187.17,0.0,78.74,0.0,2228.0,0.0,216.11,0.0,163.8,0.0,197.34,0.0,1419.2,0.0,90.07,0.0,24.4,0.0,64.56,0.0,51.1,0.0,184.2,0.0,4444.0,0.0,143.6727,0.0,51.08,0.0,126.18,0.0,118.33,0.0,337.0,0.0,197.37,0.0,78.92,0.0,194.68,0.0,139.0,0.0,323.14,0.0,115.22,0.0,99.64,0.0,2000.0,0.0,216.35,0.0,974.0,0.0,114.45,0.0,11.25,0.0,92.47,0.0,135.25,0.0,253.32,0.0,297.32,0.0,206.69,0.0,102.06,0.0,39.9625,0.0,1480.0,0.0,65.0,0.0,322.05,0.0,64.6,0.0,38.07,0.0,158.0,0.0,282.0,0.0,38.82,0.0,60.87,0.0,103.02,0.0,124.39,0.0,,0.0,754.6,0.0,239.6,0.0,1220.0,0.0,657.12,0.0,580.0,0.0,115.42,0.0,224.5,0.0,598.8,0.0,417.1,0.0,168.19,0.0,62.264,0.0,176.87,0.0,151.88,0.0,219.71,0.0,158.83,0.0,11700.0,0.0,2530.6799,0.0,211.37,0.0,1012.0,0.0,301.6,0.0,27.84,0.0,507.0,0.0,100.5,0.0,52.63,0.0,151.62,0.0,48.41,0.0,2838.0,0.0,42.3,0.0,60.56,0.0,151.0,0.0,145.5,0.0,6.58,0.0,75.08,0.0,358.2,0.0,151.4,0.0,254.69,0.0,121.3,0.0,26.6,0.0,602.5,0.0,62.66,0.0,92.46,0.0,2775.0,0.0,728.0,0.0,419.0,0.0,286.8,0.0,44.85,0.0,4296.8184,0.0,2583.8501,0.0,28.51,0.0,85.53,0.0,656.4,0.0,393.1,0.0,475.7,0.0,98.62,0.0,70.74,0.0,462.0,0.0,59.53,0.0,100.6,0.0,57.23,0.0,67.72,0.0,3071.0,0.0,245.5,0.0,644.5,0.0,531.9,0.0,222.6,0.0,141.2,0.0,2475.0,0.0,355.0,0.0,523.0,0.0,312.51,0.0,59.14,0.0,1294.0,0.0,653.0,0.0,138.8,0.0,50.08,0.0,149.4,0.0,453.0,0.0,1065.0,0.0,26.33,0.0,2168.0,0.0,82.19,0.0,53.1,0.0,1194.0,0.0,386.4,0.0,45.86,0.0,18.555,0.0,38.38,0.0,79.23,0.0,170.05,0.0,41.8,0.0,209.17,0.0,196.8,0.0,876.0,0.0,9.802,0.0,136.02,0.0,70.31,0.0,2192.0,0.0,5375.0,0.0,2293.0,0.0,134.42,0.0,701.8,0.0,155.6,0.0,208.52,0.0,185.5,0.0,71.46,0.0,29.07,0.0,4725.0,0.0,90.61,0.0,286.0,0.0,92.67,0.0,59.5,0.0,350.27,0.0,265.29,0.0,111.85,0.0,2990.0,0.0,75.68,0.0,3.49,0.0,157.76,0.0,37.69,0.0,169.6,0.0,195.1,0.0,33.7042,0.0,220.33,0.0,62.31,0.0,111.35,0.0,66.02,0.0,30.77,0.0,72.8,0.0,94.93,0.0,64.9,0.0,93.075,0.0,106.26,0.0,166.35,0.0,207.68,0.0,55.47,0.0,2049.0,0.0,37.19,0.0,104.56,0.0,6554.0,0.0,47.77,0.0,196.59,0.0,192.55,0.0,220.4,0.0,127.82,0.0,28.7,0.0,51.27,0.0,68.36,0.0,30.02,0.0,112.9325,0.0,221.8,0.0,24.94,0.0,60.42,0.0,59.8,0.0,418.0,0.0,55.15,0.0,77.54,0.0,167.65,0.0,3034.0,0.0,45.29,0.0,58.06,0.0,33.69,0.0,60.68,0.0,69.23,0.0,182.25,0.0,9.456,0.0,4690.0,0.0,29.1381,0.0,65.83,0.0,369.65,0.0,1953.0,0.0,74.3983,0.0,40.23,0.0,130.0,0.0,212.44,0.0,107.16,0.0,3684.5,0.0,142.88,0.0,95.64,0.0,41.7,0.0,218.9362,0.0,99.97,0.0,2342.0,0.0,90.93,0.0,149.04,0.0,1081.0,0.0,21.44,0.0,139.8,0.0,283.6,0.0,141.57,0.0,54.66,0.0,2600.0,0.0,330.58,0.0,149.7,0.0,616.2,0.0,736.0,0.0,37.5,0.0,113.85,0.0,22.6,0.0,28.78,0.0,99.74,0.0,82.47,0.0,52.91,0.0,112.47,0.0,125.16,0.0,43.57,0.0,167.04,0.0,98.97,0.0,56.42,0.0,661.0,0.0,2120.0,0.0,196.41,0.0,362.1,0.0,72.56,0.0,241.26,0.0,163.9839,0.0,118.2,0.0,483.54,0.0,210.6,0.0,80.93,0.0,83.3,0.0,31.52,0.0,5.849,0.0,15.066,0.0,13.54,0.0,1335.0,0.0,1286.0,0.0,11.715,0.0,119.37,0.0,753.0,0.0,286.28,0.0,711.23,0.0,60.14,0.0,32.12,0.0,61.48,0.0,232.25,0.0,80.82,0.0,156.5,0.0,91.4,0.0,209.74,0.0,156.25,0.0,55.485,0.0,63.29,0.0,83.88,0.0,152.4,0.0,43.06,0.0,105.35,0.0,91.7,0.0,2680.0,0.0,162.79,0.0,497.7,0.0,12.33,0.0,411.0,0.0,25.74,0.0,890.0,0.0,246.0,0.0,40.29,0.0,404.78,0.0,232.1,0.0,41.7,0.0,585.2,0.0,336.0,0.0,146.71,0.0,121.6,0.0,106.9,0.0,894.0,0.0,113.01,0.0,672.42,0.0,55.43,0.0,26.08,0.0,22.23,0.0,4610.0,0.0,33.45,0.0,761.0,0.0,25.46,0.0,787.8,0.0,97.74,0.0,110.8,0.0,387.0,0.0,204.51,0.0,273.0,0.0,65.52,0.0,48.5004,0.0,1070.0,0.0,117.1,0.0,9345.0,0.0,87.7,0.0,227.71,0.0,76.51,0.0,3805.0,0.0,74.7007,0.0,80.16,0.0,263.0,0.0,,0.0,66.9,0.0,841.1,0.0,83.37,0.0,86.9,0.0,107.74,0.0,21.39,0.0,457.35,0.0,34.1,0.0,34.59,0.0,80.5,0.0,2836.0,0.0,108.9,0.0,108.42,0.0,162.28,0.0,424.3124,0.0,105.1,0.0,2758.0,0.0,249.0,0.0,98.05,0.0,266.4,0.0,322.4,0.0,143.0,0.0,1523.0,0.0,641.66,0.0,32.71,0.0,51.93,0.0,109.2,0.0,11.19,0.0,288.0,0.0,270.59,0.0,288.61,0.0,64.86,0.0,74.44,0.0,155.5,0.0,678.0,0.0,348.0,0.0,156.0,0.0,69.86,0.0,206.13,0.0,1751.0,0.0,1316.0,0.0,2177.0,0.0,350.6,0.0,140.63,0.0,269.2,0.0,182.8,0.0,140.3,0.0,88.9,0.0,82.86,0.0,179.5099,0.0,15.86,0.0,29.29,0.0,1722.0,0.0,40.31,0.0,562.9,0.0,84.73,0.0,791.0,0.0,16.08,0.0,1136.0,0.0,259.87,0.0,241.0,0.0,102.9,0.0,221.28,0.0,519.97,0.0,2020.0,0.0,652.6,0.0,113.0,0.0,41.55,0.0,333.0,0.0,149.15,0.0,11.76,0.0,130.5,0.0,168.3,0.0,108.25,0.0,1224.5,0.0,1008.0,0.0,472.52,0.0,422.0,0.0,216.77,0.0,91.45,0.0,35.295,0.0,702.0,0.0,5336.0,0.0,266.2,0.0,1676.5,0.0,1901.5,0.0,1425.0,0.0,748.5,0.0,75.51,0.0,672.8,0.0,11.422,0.0,145.0,0.0,32.81,0.0,446.76,0.0,31.49,0.0,439.7,0.0,35.78,0.0,36.99,0.0,55.8,0.0,195.83,0.0,54.46,0.0,52.29,0.0,2.358,0.0,256.9,0.0,313.75,0.0,156.4,0.0,3983.0,0.0,81.1,0.0,227.7,0.0,30.45,0.0,15.82,0.0,163.7,0.0,93.4432,0.0,702.0,0.0,170.03,0.0,82.08,0.0,55.98,0.0,166.05,0.0,710.5,0.0,412.0,0.0,93.8,0.0,453.5,0.0,453.5,0.0,782.0,0.0,148.61,0.0,1920.0,0.0,107.6,0.0,165.15,0.0,127.47,0.0,711.5,0.0,131.7,0.0,90.1,0.0,63.8404,0.0,35.64,0.0,555.4,0.0,11.91,0.0,155.75,0.0,245.7,0.0,39.14,0.0,67.3,0.0,19.07,0.0,49.31,0.0,374.66,0.0,686.0,0.0,136.49,0.0,17.71,0.0,64.33,0.0,1343.0,0.0,62.84,0.0,48.52,0.0,,0.0,56.38,0.0,638.2,0.0,91.41,0.0,98.7996,0.0,242.0,0.0,199.4674,0.0,197.01,0.0,235.18,0.0,54.41,0.0,49.02,0.0,368.29,0.0,180.2,0.0,490.17,0.0,55.05,0.0,198.57,0.0,78.62,0.0,49.379,0.0,557.5,0.0,8022.0,0.0,364.33,0.0,31.59,0.0,57.01,0.0,106.86,0.0,801.0,0.0,94.35,0.0,69.13,0.0,361.47,0.0,150.26,0.0,160.3,0.0,163.05,0.0,47.04,0.0,67.82,0.0,829.1,0.0,282.89,0.0,122.1,0.0,78.7,0.0,370.09,0.0,298.62,0.0,215.89,0.0,71.05,0.0,80.3,0.0,128.0,0.0,1245.0,0.0,59.07,0.0,275.0,0.0,42.98,0.0,1686.0,0.0,92.59,0.0,85.8,0.0,162.6,0.0,343.29,0.0,28.11,0.0,338.59,0.0,169.38,0.0,84.9164,0.0,1417.8999,0.0,190.1,0.0,952.0,0.0,52.56,0.0,44.43,0.0,285.57,0.0,254.2,0.0,112.6,0.0,43.67,0.0,128.68,0.0,473.61,0.0,191.6,0.0,570.0,0.0,112.33,0.0,158.27,0.0,336.8072,0.0,39.26,0.0,84.19,0.0,533.65,0.0,291.6,0.0,283.46,0.0,300.8,0.0,29.01,0.0,28.12,0.0,117.57,0.0,35.72,0.0,1500.92,0.0,79.1,0.0,859.0,0.0,329.8,0.0,266.4,0.0,186.6,0.0,345.5,0.0,1420.0,0.0,90.6,0.0,13.08,0.0,9.876,0.0,54.9,0.0,210.02,0.0,78.97,0.0,52.05,0.0,105.0,0.0,33.933,0.0,1140.0,0.0,28.82,0.0,120.22,0.0,470.39,0.0,4.499,0.0,473.13,0.0,34.82,0.0,205.41,0.0,63.0,0.0,86.73,0.0,145.53,0.0,27.037,0.0,5468.0801,0.0,266.5,0.0,17.44,0.0,17.27,0.0,170.1,0.0,6378.0,0.0,62.57,0.0,517.0,0.0,908.0,0.0,162.885,0.0,65.69,0.0,93.05,0.0,75.34,0.0,216.4,0.0,410.1,0.0,11.46,0.0,95.92,0.0,57.4087,0.0,470.8,0.0,78.49,0.0,2430.0,0.0,63.04,0.0,117.9,0.0,504.5,0.0,427.6,0.0,52.18,0.0,95.965,0.0,,0.0,496.1666,0.0,289.45,0.0,109.04,0.0,68.49,0.0,134.6,0.0,16.71,0.0,195.0,0.0,72.03,0.0,63.31,0.0,184.36,0.0,366.8,0.0,120.8,0.0,41.5,0.0,73.42,0.0,152.22,0.0,147.29,0.0,312.47,0.0,557.0,0.0,161.2,0.0,57.84,0.0,554.6,0.0,104.6,0.0,232.0,0.0,141.15,0.0,122.75,0.0,1715.0,0.0,99.03,0.0,121.88,0.0,479.5,0.0,883.0,0.0,52.59,0.0,80.29,0.0,317.72,0.0,326.26,0.0,420.0,0.0,138.07,0.0,1130.0,0.0,28.55,0.0,83.0,0.0,1127.0,0.0,32.2628,0.0,310.79,0.0,2750.0,0.0,1233.0,0.0,842.6,0.0,102.84,0.0,125.29,0.0,533.0,0.0,71.6,0.0,159.13,0.0,74.96,0.0,123.0,0.0,47.451,0.0,83.35,0.0,340.0,0.0,1920.0,0.0,61.28,0.0,1854.0,0.0,60.3,0.0,828.73,0.0,2628.0,0.0,18.36,0.0,2178.0,0.0,207.3,0.0,308.0,0.0,5295.0,0.0,89.35,0.0,6230.0,0.0,112.06,0.0,221.85,0.0,1872.0,0.0,546.8,0.0,36.675,0.0,272.15,0.0,38.78,0.0,,0.0,435.7,0.0,307.6,0.0,106.22,0.0,147.95,0.0,836.4,0.0,135.7,0.0,3734.0,0.0,588.8,0.0,98.21,0.0,133.57,0.0,40.52,0.0,136.42,0.0,967.5,0.0,510.0,0.0,3.524,0.0,102.44,0.0,117.0,0.0,259.68,0.0,273.1,0.0,104.68,0.0,49.35,0.0,1302.0,0.0,509.0,0.0,455.6,0.0,87.8,0.0,82.1,0.0,774.8,0.0,49.05,0.0,778.0,0.0,114.3,0.0,134.8,0.0,2417.0,0.0,54.32,0.0,223.98,0.0,141.12,0.0,156.51,0.0,49.62,0.0,1645.5,0.0,652.0,0.0,1485.0,0.0,1141.0,0.0,228.71,0.0,375.92,0.0,154.4,0.0,72.31,0.0,256.0,0.0,,0.0,109.77,0.0,340.86,0.0,213.5,0.0,179.7,0.0,11485.0,0.0,77.67,0.0,77.95,0.0,152.1,0.0,320.5,0.0,1845.0,0.0,1359.0,0.0,255.0,0.0,618.0,0.0,193.1,0.0,1185.5,0.0,17.65,0.0,16.24,0.0,103.43,0.0,45.935,0.0,76.16,0.0,224.64,0.0,142.64,0.0,87.6,0.0,944.5,0.0,2959.0,0.0,36.69,0.0,74.29,0.0,111.35,0.0,3678.0,0.0,102.85,0.0,28.62,0.0,287.68,0.0,149.6,0.0,77.27,0.0,19.65,0.0,52.15,0.0,787.0,0.0,2275.0,0.0,180.5,0.0,724.32,0.0,433.83,0.0,158.54,0.0,75.65,0.0,123.96,0.0,149.0,0.0,1904.0,0.0,216.2,0.0,100.39,0.0,32.74,0.0,102.0,0.0,165.58,0.0,65.02,0.0,566.0,0.0,75.4,0.0,78.05,0.0,100.38,0.0,575.35,0.0,233.0,0.0,149.61,0.0,888.2,0.0,577.5133,0.0,40.13,0.0,74.93,0.0,129.0,0.0,48.96,0.0,235.6,0.0,109.22,0.0,87.0,0.0,171.27,0.0,283.0,0.0,264.1,0.0,185.06,0.0,59.61,0.0,170.68,0.0,60.85,0.0,57.5,0.0,119.0,0.0,115.05,0.0,178.12,0.0,67.71,0.0,352.8,0.0,42.66,0.0,31.18,0.0,18.238,0.0,40.68,0.0,128.08,0.0,161.3,0.0,520.95,0.0,4307.5,0.0,49.07,0.0,512.81,0.0,198.64,0.0,188.58,0.0,355.27,0.0,,0.0,139.8,0.0,35.75,0.0,979.0,0.0,1090.5,0.0,225.99,0.0,1539.0,0.0,563.0,0.0,32.32,0.0,28.66,0.0,132.59,0.0,,0.0,164.93,0.0,17.6094,0.0,91.47,0.0,435.5,0.0,152.75,0.0,123.46,0.0,190.42,0.0,213.06,0.0,321.66,0.0,24.07,0.0,390.0,0.0,42.63,0.0,9.92,0.0,764.0,0.0,39.48,0.0,96.36,0.0,300.0,0.0,,0.0,15.11,0.0,196.81,0.0,26.5684,0.0,98.64,0.0,1792.5,0.0,71.55,0.0,37.9,0.0,2676.0,0.0,450.8,0.0,163.66,0.0,29.65,0.0,50.2667,0.0,761.5,0.0,933.4,0.0,,0.0,42.0667,0.0,58.48,0.0,344.72,0.0,2988.0,0.0,236.73,0.0,312.0,0.0,29.85,0.0,109.12,0.0,71.27,0.0,115.05,0.0,160.0,0.0,100.26,0.0,132.1,0.0,36.81,0.0,129.17,0.0,300.26,0.0,103.74,0.0,168.94,0.0
+2023-04-10,319.0,0.0,138.02,1104600.0,106.7,0.0,2550.8975,0.0,162.03,47716900.0,161.28,3309500.0,201.7,0.0,1961.5,0.0,61.08,0.0,112.6,5406400.0,103.7,4900200.0,30.24,0.0,10.608,0.0,68.65,1581200.0,281.68,1575900.0,32.015,0.0,376.25,1689700.0,190.95,2573500.0,80.05,2108600.0,2228.0,0.0,214.22,1181400.0,163.8,0.0,198.14,1075100.0,1419.2,0.0,90.01,1592300.0,24.9,5365700.0,64.97,1784900.0,51.1,0.0,184.2,0.0,4444.0,0.0,143.6727,0.0,51.11,2933400.0,126.18,0.0,119.4,295800.0,337.0,0.0,195.61,800900.0,78.23,1551100.0,199.82,2008200.0,139.0,0.0,330.66,555100.0,116.11,989500.0,100.38,526000.0,2000.0,0.0,216.35,0.0,974.0,0.0,116.5,4096500.0,11.09,7314600.0,95.48,52536300.0,136.78,924300.0,250.9,1595600.0,302.06,371400.0,208.35,1728800.0,102.17,37261200.0,40.7825,5932000.0,1480.0,0.0,65.0,0.0,319.95,544400.0,65.47,734300.0,39.09,5791900.0,158.0,0.0,283.43,768400.0,39.21,3642200.0,61.85,1530000.0,104.34,1107800.0,124.02,777800.0,,0.0,754.6,0.0,239.6,0.0,1220.0,0.0,661.64,688700.0,580.0,0.0,116.07,962500.0,224.5,0.0,598.8,0.0,417.1,0.0,168.62,842000.0,62.739,15400000.0,177.17,385400.0,151.89,925600.0,222.63,395600.0,161.14,2372600.0,11700.0,0.0,2554.4399,171300.0,210.78,3729300.0,1012.0,0.0,301.6,0.0,27.94,40572700.0,507.0,0.0,100.5,0.0,52.04,1711600.0,151.62,0.0,48.41,0.0,2838.0,0.0,42.17,7271400.0,60.56,0.0,151.0,0.0,145.5,0.0,6.58,0.0,74.96,2074100.0,358.2,0.0,151.4,0.0,253.53,814000.0,121.3,0.0,26.61,3210200.0,602.5,0.0,62.7,954700.0,94.17,841100.0,2775.0,0.0,728.0,0.0,419.0,0.0,282.86,475800.0,45.23,3621200.0,4296.8184,0.0,2572.5701,205800.0,28.83,2904900.0,88.62,1786800.0,659.82,393800.0,393.1,0.0,475.7,0.0,98.62,0.0,70.28,5646400.0,462.0,0.0,59.53,0.0,100.6,0.0,57.23,0.0,67.72,0.0,3071.0,0.0,245.5,0.0,644.5,0.0,531.9,0.0,222.6,0.0,141.99,431400.0,2475.0,0.0,355.0,0.0,523.0,0.0,312.62,2330900.0,58.42,801900.0,1294.0,0.0,653.0,0.0,138.8,0.0,50.34,5185700.0,149.4,0.0,453.0,0.0,1065.0,0.0,26.33,0.0,2168.0,0.0,81.59,2890700.0,52.79,1885300.0,1194.0,0.0,386.4,0.0,46.52,11777100.0,18.555,0.0,37.57,4790200.0,79.62,1658400.0,170.05,0.0,42.3,2859500.0,215.53,3839000.0,196.03,946200.0,876.0,0.0,9.802,0.0,133.19,876000.0,69.95,1179000.0,2192.0,0.0,5375.0,0.0,2293.0,0.0,134.02,1312200.0,701.8,0.0,155.6,0.0,213.61,2167900.0,189.04,708400.0,73.71,2204600.0,29.29,5505000.0,4725.0,0.0,90.54,1070500.0,286.0,0.0,95.14,1114800.0,59.5,0.0,353.89,665000.0,263.1,1199000.0,111.31,373100.0,2990.0,0.0,75.14,2735100.0,3.49,0.0,157.94,508400.0,38.23,12432400.0,169.6,0.0,192.74,1003100.0,33.8312,12440000.0,225.7,1145500.0,61.95,1452100.0,111.35,0.0,66.32,3623500.0,30.68,2671300.0,72.8,0.0,95.22,2421900.0,64.9,0.0,92.53,593600.0,105.95,4374700.0,166.38,641400.0,210.42,495100.0,55.36,1372300.0,2049.0,0.0,37.485,2355000.0,104.8,479000.0,6554.0,0.0,48.05,317700.0,199.74,397700.0,191.49,5263800.0,220.4,0.0,128.1,2673600.0,28.7,0.0,51.33,10177700.0,68.82,2182300.0,29.99,16722700.0,112.5025,1156000.0,221.8,0.0,25.65,5659100.0,61.11,1791400.0,60.29,2040900.0,418.0,0.0,55.15,0.0,76.04,9299100.0,168.29,5923500.0,3034.0,0.0,45.47,2497800.0,57.96,2741400.0,33.97,8534800.0,61.58,3102400.0,69.16,586800.0,182.25,0.0,9.456,0.0,4690.0,0.0,29.2092,5409526.0,66.14,4889400.0,377.33,1486500.0,1953.0,0.0,76.3433,1926600.0,41.43,3470200.0,130.0,0.0,216.76,1558400.0,107.16,0.0,3684.5,0.0,143.38,947900.0,96.22,2669900.0,41.7,0.0,221.2234,2348045.0,100.81,8016600.0,2342.0,0.0,92.63,3841600.0,152.93,1698100.0,1081.0,0.0,21.68,4354700.0,139.8,0.0,283.6,0.0,144.05,1338400.0,55.81,4046400.0,2600.0,0.0,329.71,508200.0,151.5,1694900.0,616.2,0.0,736.0,0.0,37.5,0.0,113.59,1179000.0,22.6,0.0,28.78,0.0,99.13,2628500.0,82.7,287000.0,53.39,6996900.0,112.53,1871300.0,125.62,1421200.0,43.4,3279500.0,165.96,907900.0,99.21,1355600.0,56.42,0.0,661.0,0.0,2120.0,0.0,197.76,757100.0,364.75,183300.0,72.84,1129400.0,240.56,1144400.0,163.9839,0.0,118.2,0.0,484.93,826800.0,210.6,0.0,81.93,1207300.0,84.45,1997100.0,31.52,0.0,5.849,0.0,15.066,0.0,13.54,0.0,1335.0,0.0,1286.0,0.0,11.715,0.0,120.37,2975900.0,753.0,0.0,290.93,327300.0,706.24,310400.0,60.1,1462400.0,33.39,5931200.0,61.48,0.0,233.27,66700.0,80.46,1179900.0,156.5,0.0,91.4,0.0,210.77,455900.0,157.44,2701400.0,55.505,1270600.0,62.84,1798200.0,82.75,2256900.0,152.4,0.0,43.26,5005600.0,107.69,960200.0,89.81,2683100.0,2680.0,0.0,164.22,2025300.0,497.7,0.0,12.72,61326200.0,411.0,0.0,26.085,5989600.0,890.0,0.0,246.0,0.0,40.13,9373900.0,403.7,146300.0,231.6,1880900.0,41.46,2115800.0,585.2,0.0,336.0,0.0,146.6,532100.0,121.6,0.0,106.9,0.0,894.0,0.0,113.71,1749104.0,679.57,129800.0,54.69,4372200.0,26.29,7407700.0,22.28,351900.0,4610.0,0.0,33.93,2343600.0,761.0,0.0,25.46,0.0,787.8,0.0,97.76,272400.0,110.8,0.0,387.0,0.0,212.03,1380600.0,273.0,0.0,66.91,5934700.0,48.9676,1556704.0,1070.0,0.0,117.1,0.0,9345.0,0.0,87.7,0.0,229.05,911100.0,76.37,670100.0,3805.0,0.0,75.3073,7499832.0,80.59,1579200.0,263.0,0.0,,0.0,67.75,1013400.0,841.1,0.0,82.6,3465500.0,86.35,2390500.0,108.15,524000.0,21.39,0.0,457.35,0.0,34.88,4549100.0,35.73,11530400.0,80.5,0.0,2836.0,0.0,106.95,19741500.0,106.44,27067400.0,164.78,719200.0,424.3124,0.0,104.8,1438800.0,2758.0,0.0,249.0,0.0,98.26,671800.0,266.4,0.0,324.96,1114400.0,143.0,0.0,1523.0,0.0,651.46,228000.0,33.09,6514000.0,52.21,1007700.0,109.2,0.0,11.3,16774200.0,288.0,0.0,270.99,1008100.0,291.17,2799900.0,64.86,0.0,74.44,0.0,155.5,0.0,678.0,0.0,348.0,0.0,156.0,0.0,70.14,1443800.0,209.68,373500.0,1751.0,0.0,1316.0,0.0,2177.0,0.0,350.6,0.0,141.0,1516200.0,269.2,0.0,182.8,0.0,140.3,0.0,88.9,0.0,83.07,1168400.0,180.6598,2695152.0,16.06,7662700.0,29.74,5937900.0,1722.0,0.0,40.22,1766800.0,562.9,0.0,83.89,615900.0,791.0,0.0,16.27,4989800.0,1136.0,0.0,258.75,538300.0,241.0,0.0,102.9,0.0,224.52,419847.0,524.56,809400.0,2020.0,0.0,652.6,0.0,113.0,0.0,42.12,2641400.0,333.0,0.0,149.15,0.0,11.76,0.0,131.03,2614400.0,168.3,0.0,106.38,1780900.0,1224.5,0.0,1008.0,0.0,477.22,367900.0,422.0,0.0,219.45,277600.0,92.07,1137700.0,35.295,0.0,702.0,0.0,5336.0,0.0,266.2,0.0,1676.5,0.0,1901.5,0.0,1425.0,0.0,748.5,0.0,73.93,1457000.0,672.8,0.0,11.422,0.0,145.0,0.0,32.52,30534400.0,444.72,1165900.0,31.64,2162300.0,439.7,0.0,35.89,1780400.0,37.07,3276397.0,55.8,0.0,196.89,589100.0,55.47,1839400.0,52.37,746000.0,2.358,0.0,258.94,1160800.0,314.68,419200.0,156.4,0.0,3983.0,0.0,81.1,0.0,228.73,963700.0,30.45,0.0,15.98,3220200.0,163.7,0.0,94.1959,558786.0,702.0,0.0,174.14,513500.0,83.05,1112500.0,56.36,3212600.0,166.05,0.0,710.5,0.0,412.0,0.0,93.8,0.0,453.5,0.0,453.5,0.0,782.0,0.0,148.72,542500.0,1920.0,0.0,107.6,0.0,164.32,5354000.0,127.89,9477300.0,711.5,0.0,131.7,0.0,90.1,0.0,63.6432,1439561.0,35.23,6801800.0,555.4,0.0,12.12,15544600.0,157.41,501100.0,245.7,0.0,39.1,4284500.0,67.3,0.0,19.19,2846800.0,50.4,3326600.0,382.67,1008900.0,686.0,0.0,135.57,1015200.0,17.75,9053300.0,65.86,3867700.0,1343.0,0.0,62.69,7952600.0,48.9,4518900.0,,0.0,56.45,668400.0,638.2,0.0,92.6,565000.0,99.3127,1543095.0,242.0,0.0,199.4674,381326.0,199.22,569100.0,236.94,336800.0,55.57,991200.0,49.02,0.0,367.0,1868000.0,180.2,0.0,496.75,1024400.0,54.92,1083500.0,199.78,2387500.0,78.62,0.0,50.746,13389000.0,557.5,0.0,8022.0,0.0,363.37,972200.0,32.17,4487400.0,57.02,2476200.0,107.29,1937700.0,801.0,0.0,94.97,2415100.0,69.73,1087700.0,360.14,1559100.0,149.87,599200.0,160.3,0.0,162.79,1256500.0,47.51,2653000.0,67.82,0.0,829.1,0.0,283.78,1941800.0,122.1,0.0,80.55,3132100.0,370.77,765100.0,295.66,492600.0,214.25,1015900.0,70.53,4965500.0,80.24,3648200.0,128.0,0.0,1251.62,289800.0,59.48,2913300.0,275.0,0.0,43.18,4817500.0,1686.0,0.0,94.72,427300.0,85.25,1459300.0,162.6,0.0,335.7,420600.0,28.11,0.0,340.48,223700.0,168.13,828900.0,85.9197,3444719.0,1417.8999,0.0,190.1,0.0,952.0,0.0,52.35,2823200.0,44.5,6197300.0,289.83,534500.0,254.2,0.0,112.6,0.0,44.91,3927000.0,131.24,2765700.0,488.76,404400.0,191.6,0.0,570.0,0.0,112.61,6446500.0,160.15,2726100.0,336.8072,0.0,40.34,8696800.0,84.0,6185800.0,528.44,444000.0,289.39,23103000.0,283.62,590900.0,300.8,0.0,31.278,10026000.0,28.3,1726100.0,117.45,1131200.0,35.67,3568600.0,1521.63,74700.0,79.1,0.0,859.0,0.0,329.8,0.0,266.4,0.0,186.6,0.0,345.5,0.0,1420.0,0.0,90.6,0.0,13.35,9048200.0,9.876,0.0,54.38,1641200.0,213.58,213900.0,78.43,5647500.0,51.09,7611600.0,105.0,0.0,33.899,26579000.0,1140.0,0.0,28.69,2131800.0,121.91,3731200.0,476.54,594800.0,4.499,0.0,472.64,1242600.0,35.18,1875700.0,202.31,2572200.0,65.05,2418500.0,87.74,1003400.0,146.84,1525400.0,27.579,395279000.0,5479.8701,13000.0,266.5,0.0,17.54,612800.0,17.4,1380800.0,172.41,1746500.0,6378.0,0.0,62.65,3083000.0,517.0,0.0,908.0,0.0,167.395,1142400.0,66.07,1450400.0,93.21,1212400.0,77.7,4284600.0,216.4,0.0,410.1,0.0,11.46,0.0,93.76,8681500.0,57.9833,4995000.0,470.8,0.0,79.13,1235800.0,2430.0,0.0,64.09,11531400.0,117.9,0.0,504.5,0.0,427.6,0.0,52.18,0.0,96.31,4551800.0,,0.0,496.1666,0.0,294.38,413600.0,109.3,2573400.0,69.68,1790700.0,134.6,0.0,16.78,8241000.0,195.0,0.0,71.31,5138300.0,63.23,4334800.0,183.2,2408100.0,366.8,0.0,120.8,0.0,41.73,15137300.0,74.28,1205000.0,150.96,4891800.0,149.0,2108600.0,315.17,988700.0,557.0,0.0,161.2,0.0,58.33,2976600.0,554.6,0.0,104.6,0.0,232.0,0.0,140.95,478900.0,123.74,2936700.0,1715.0,0.0,98.57,3254500.0,122.2,3234800.0,479.5,0.0,883.0,0.0,53.07,657700.0,80.42,793900.0,314.92,442300.0,335.17,334800.0,420.0,0.0,138.34,935200.0,1130.0,0.0,28.64,4155900.0,83.0,0.0,1127.0,0.0,32.2628,0.0,311.46,691300.0,2750.0,0.0,1233.0,0.0,842.6,0.0,104.96,2887700.0,126.34,462600.0,533.0,0.0,71.6,0.0,161.54,941200.0,74.52,7591800.0,124.29,5243700.0,47.2239,793127.0,83.35,0.0,340.0,0.0,1920.0,0.0,62.35,2821100.0,1854.0,0.0,60.43,467400.0,823.76,377100.0,2628.0,0.0,18.41,7980100.0,2178.0,0.0,207.3,0.0,308.0,0.0,5295.0,0.0,91.26,1091900.0,6230.0,0.0,116.91,1298700.0,222.14,510300.0,1872.0,0.0,546.8,0.0,36.675,0.0,275.23,460500.0,38.55,1235500.0,,0.0,436.24,359100.0,307.6,0.0,106.64,1716800.0,147.95,0.0,836.4,0.0,134.95,768400.0,3734.0,0.0,588.8,0.0,99.62,3947600.0,132.87,748700.0,40.52,0.0,136.42,0.0,967.5,0.0,510.0,0.0,3.524,0.0,102.44,0.0,117.0,0.0,261.74,387500.0,273.1,0.0,104.74,3761600.0,51.72,31528500.0,1302.0,0.0,509.0,0.0,455.6,0.0,87.8,0.0,82.1,0.0,774.8,0.0,49.05,0.0,778.0,0.0,114.3,0.0,134.8,0.0,2417.0,0.0,54.32,0.0,224.38,1085200.0,141.12,0.0,155.76,482500.0,50.04,5278400.0,1645.5,0.0,652.0,0.0,1485.0,0.0,1141.0,0.0,233.36,427800.0,379.99,490100.0,154.4,0.0,72.04,3175800.0,256.0,0.0,,0.0,109.56,1098800.0,338.83,893200.0,213.5,0.0,179.7,0.0,11485.0,0.0,77.645,1415400.0,77.95,0.0,152.1,0.0,320.5,0.0,1845.0,0.0,1359.0,0.0,255.0,0.0,618.0,0.0,192.24,299800.0,1185.5,0.0,17.84,2935100.0,16.24,0.0,106.32,1512200.0,45.935,0.0,77.33,2177500.0,224.6,1713500.0,142.64,0.0,87.6,0.0,944.5,0.0,2959.0,0.0,36.69,0.0,77.47,1703800.0,111.79,1701100.0,3678.0,0.0,102.85,0.0,28.8,3020100.0,288.24,1125500.0,149.6,0.0,77.71,1519200.0,19.57,23617500.0,53.15,1487600.0,787.0,0.0,2275.0,0.0,180.5,0.0,733.91,180500.0,436.16,143300.0,158.92,1836400.0,75.19,653400.0,125.29,1016800.0,149.0,0.0,1904.0,0.0,216.2,0.0,102.73,1788800.0,33.17,11562900.0,102.0,0.0,169.0,2724400.0,65.02,0.0,566.0,0.0,75.4,0.0,78.38,3899100.0,102.81,1976400.0,574.36,672600.0,233.0,0.0,149.99,4984500.0,888.2,0.0,587.2967,130500.0,40.86,2740800.0,75.4,1007500.0,129.0,0.0,49.68,1094000.0,235.6,0.0,110.54,989800.0,87.0,0.0,172.65,827100.0,283.0,0.0,264.1,0.0,184.51,142154600.0,61.05,3439800.0,171.09,1221800.0,61.52,3286400.0,57.5,0.0,121.04,942300.0,115.05,0.0,179.42,3488500.0,68.4,1328300.0,351.95,138700.0,43.13,6000300.0,31.74,16463100.0,18.238,0.0,40.69,1241000.0,129.35,282500.0,161.3,0.0,529.46,486700.0,4307.5,0.0,49.07,0.0,515.18,2714500.0,198.37,2402000.0,190.26,2157900.0,364.92,904400.0,,0.0,139.8,0.0,35.61,10547700.0,979.0,0.0,1090.5,0.0,226.43,4952200.0,1539.0,0.0,563.0,0.0,32.63,5287800.0,28.66,0.0,135.1,2369600.0,,0.0,166.01,523100.0,17.6094,0.0,91.47,0.0,435.5,0.0,152.75,0.0,123.46,0.0,190.26,522300.0,212.58,275400.0,323.24,665700.0,24.42,2735100.0,390.0,0.0,43.88,2734400.0,9.85,10184600.0,764.0,0.0,39.35,16114300.0,98.59,791700.0,299.42,300500.0,,0.0,15.4,15878300.0,196.94,1254200.0,28.7528,12160619.0,98.35,778400.0,1792.5,0.0,72.82,1305100.0,38.63,27005800.0,2676.0,0.0,450.8,0.0,162.28,1363500.0,29.84,5824900.0,50.17,14519100.0,761.5,0.0,933.4,0.0,,0.0,41.9933,1717800.0,59.16,2305000.0,349.79,302000.0,2988.0,0.0,234.77,318500.0,312.0,0.0,30.43,3823400.0,109.92,1880900.0,70.76,1722400.0,114.54,13006600.0,160.0,0.0,101.55,1014400.0,131.1,1224800.0,36.81,0.0,128.15,791600.0,301.96,142800.0,104.95,2559200.0,170.87,1686100.0
+2023-04-11,322.0,788079.0,138.52,1241100.0,108.6,2146958.0,2657.3279,2512497.0,160.8,47644200.0,161.38,2875800.0,203.8,3473794.0,1969.5,2677005.0,60.61,2103642.0,114.25,4845400.0,103.29,4658000.0,30.58,938298.0,10.66,5825652.0,69.01,1292200.0,286.33,3122500.0,32.265,2291941.0,371.11,2161100.0,189.41,2336400.0,81.39,2521900.0,2271.0,762535.0,215.21,1370800.0,165.94,444676.0,197.78,993100.0,1433.4,65682.0,90.17,1459200.0,25.35,5145000.0,65.71,1888800.0,51.75,7906365.0,186.2,1344698.0,4522.0,1270507.0,144.3818,908855.0,51.2,4814100.0,126.0,1117439.0,119.54,431500.0,337.8,372178.0,196.79,547800.0,80.72,2120600.0,201.71,1736700.0,139.5,92444.0,339.0,904800.0,116.1,1062200.0,101.33,643600.0,2040.0,29465.0,216.4,780956.0,981.0,391529.0,116.38,3373000.0,10.99,12502800.0,94.03,51935800.0,137.02,1109400.0,251.43,1272800.0,305.87,342400.0,210.38,2115100.0,99.92,60417800.0,39.9025,7226800.0,1551.5,1748641.0,67.25,853090.0,320.9,565700.0,65.56,728200.0,39.92,5135600.0,159.0,273482.0,285.33,598400.0,39.1,2941600.0,63.13,1702200.0,104.97,1396900.0,123.04,1422000.0,,0.0,759.6,246182.0,240.0,582752.0,1224.0,143782.0,659.77,787400.0,607.0,122951.0,116.37,783200.0,223.0,541838.0,605.2,1443566.0,420.2,8218731.0,170.3,867600.0,62.157,16518000.0,178.14,308500.0,152.06,664800.0,224.01,637200.0,161.83,2742300.0,11630.0,4498431.0,2559.54,106000.0,212.32,5277500.0,1013.5,7140242.0,300.0,1648560.0,28.71,58761200.0,508.0,173203.0,101.0,37239.0,52.39,1686900.0,152.54,155427194.0,49.11,2743389.0,2859.0,4284166.0,42.89,4701100.0,60.32,1503249.0,152.8,1025942.0,146.4,3551621.0,6.482,170543510.0,75.25,2334800.0,366.2,1118059.0,154.2,43160.0,252.98,909200.0,121.4,257463.0,27.16,2548400.0,593.0,3300084.0,63.23,793900.0,95.22,1017800.0,2765.0,145708.0,730.0,93343.0,423.0,540749.0,283.69,556100.0,45.74,5603300.0,4340.3462,150374.0,2566.47,236700.0,29.15,4545600.0,92.37,3145700.0,669.68,535800.0,389.7,2366158.0,487.3,1671642.0,100.92,1157523.0,70.03,4762500.0,465.0,53351.0,59.15,1948971.0,101.0,2447438.0,56.92,3216583.0,68.92,327469.0,3059.0,707515.0,244.5,442912.0,654.0,175083.0,537.0,52431560.0,229.4,1105020.0,144.05,483900.0,2489.0,673500.0,356.0,701921.0,529.0,103132.0,313.7,3109500.0,58.91,756000.0,1294.0,87432.0,678.0,531218.0,138.6,664370.0,50.73,5832800.0,152.85,58775616.0,457.7,6362505.0,1070.0,71632.0,26.26,873783.0,2216.0,278871.0,83.4,3550200.0,54.01,1954100.0,1214.0,577217.0,383.6,341244.0,47.2,14177300.0,18.89,3151250.0,37.91,3542300.0,79.95,1570400.0,170.1,339794.0,43.52,10205900.0,220.6,3882000.0,198.08,1631500.0,891.5,327750.0,9.842,3622814.0,133.96,630300.0,70.46,1205200.0,2268.0,215204.0,5375.0,32889.0,2304.0,2839678.0,134.51,1574400.0,729.6,750582.0,154.8,221590.0,213.89,1530400.0,188.5,529000.0,77.56,4724000.0,29.41,6216600.0,4750.0,48411.0,90.59,705700.0,287.5,411365.0,95.69,853300.0,58.4,552445.0,358.52,957600.0,266.48,1496100.0,110.99,341000.0,3065.0,45285.0,76.02,7115700.0,3.47,567970.0,159.11,778300.0,38.38,14214800.0,172.2,324337.0,191.58,1562200.0,34.2812,11380000.0,229.85,956100.0,61.73,2224200.0,112.9,41887888.0,67.36,2730000.0,30.63,2432700.0,74.4,2908747.0,98.43,2899600.0,66.0,394499.0,92.985,614800.0,106.75,4812200.0,166.55,676500.0,215.88,584200.0,55.79,1746200.0,2044.0,9184494.0,37.87,3270600.0,104.55,864800.0,6636.0,369138.0,47.74,889800.0,202.42,338400.0,188.89,4907700.0,222.8,652958.0,129.86,4014700.0,28.935,4344946.0,50.62,15957900.0,68.8,1116600.0,30.31,13468300.0,112.565,1338400.0,222.2,4992159.0,25.96,7235300.0,61.69,1865100.0,60.93,2119900.0,420.5,1782785.0,55.9,1145899.0,76.29,8746600.0,169.22,5469600.0,3032.0,60265.0,45.92,1979600.0,58.08,2299600.0,34.58,9801200.0,62.92,2860100.0,68.18,1083100.0,181.95,339785.0,9.565,7622293.0,4696.0,233253.0,29.5732,4800554.0,64.85,5628900.0,380.83,1543800.0,1978.0,86048.0,76.205,1239600.0,41.6,2897800.0,131.0,101027.0,218.62,1884800.0,108.38,922717.0,3659.0,4251038.0,143.88,902500.0,99.77,4353000.0,42.375,1816879.0,221.5248,1720313.0,100.42,7504600.0,2364.0,143672.0,93.84,2628300.0,153.07,1105800.0,1101.0,856983.0,21.99,3657600.0,143.0,1288089.0,287.2,441095.0,146.93,1403000.0,56.19,4411100.0,2592.0,586865.0,332.44,515700.0,153.48,1499500.0,636.2,1622151.0,733.0,128429.0,37.61,1032482.0,113.91,997400.0,22.38,10691509.0,28.73,1337449.0,99.35,1804500.0,84.72,561000.0,54.3,6427300.0,115.04,1826000.0,125.68,1596100.0,43.5,3668600.0,165.14,862000.0,99.11,1338700.0,56.42,602288.0,668.0,284143.0,2168.0,1197821.0,200.58,656200.0,363.28,160100.0,72.81,1206300.0,241.75,960700.0,165.4908,428627.0,118.4,1134519.0,489.68,1121500.0,209.6,4819355.0,82.41,870500.0,84.44,2071100.0,31.78,1298569.0,5.904,32625245.0,15.2,5039192.0,13.784,11782726.0,1326.0,527552.0,1297.0,3148953.0,11.795,3920043.0,121.68,2184200.0,762.0,658785.0,294.32,319700.0,706.53,410000.0,60.27,1420300.0,33.42,7340500.0,62.54,379592.0,236.05,61400.0,80.25,1907100.0,158.0,801009.0,92.3,547958.0,211.41,427500.0,158.8,2167300.0,55.22,1977800.0,62.57,1010600.0,82.2,2341400.0,153.2,848698.0,43.26,4589300.0,109.06,941400.0,91.79,2428300.0,2656.0,1872728.0,164.68,1805700.0,501.4,2964298.0,12.87,63633600.0,412.2,526373.0,26.33,5796000.0,896.0,552274.0,246.5,461057.0,41.13,11684300.0,406.05,190400.0,231.53,1971600.0,41.85,2770000.0,589.8,62379.0,339.0,428191.0,145.75,513100.0,122.0,1073935.0,107.1,991677.0,894.0,371130.0,114.83,3166355.0,678.96,167700.0,56.0,4954800.0,26.53,5048200.0,22.33,656900.0,4610.0,95175.0,34.19,2762500.0,782.0,922873.0,25.39,1328076.0,806.4,769231.0,98.38,416700.0,111.8,634170.0,380.0,14472.0,210.03,1727300.0,275.0,392629.0,67.0,3107900.0,49.0203,2288942.0,1083.0,879147.0,119.7,1017788.0,9465.0,44249.0,91.7,2487662.0,228.27,1145900.0,76.72,736200.0,3850.0,1600.0,74.9481,6663078.0,80.59,1167000.0,264.0,290632.0,,0.0,67.7,905200.0,854.9,338780.0,82.54,3669400.0,87.06,2812700.0,107.37,953000.0,21.555,3724544.0,472.25,41864005.0,34.98,3087900.0,35.41,16410500.0,79.75,990132.0,2902.0,147263.0,106.12,18721300.0,105.35,26311800.0,165.37,675800.0,426.8035,343914.0,105.86,1849400.0,2772.0,179455.0,248.2,1735006.0,98.59,744900.0,283.4,592961.0,327.37,1559600.0,145.0,613299.0,1506.4,15767636.0,648.4,246500.0,33.73,7355700.0,52.41,1188000.0,110.8,3861602.0,11.4,10479400.0,286.4,9879368.0,271.59,1752100.0,293.77,2497000.0,66.52,442071.0,73.64,533566.0,156.5,205996.0,665.0,181887.0,350.0,1115114.0,156.2,3604077.0,70.59,1627800.0,209.17,224700.0,1772.5,343053.0,1352.0,111482.0,2182.0,481255.0,346.7,26733644.0,141.75,1367700.0,266.8,940412.0,182.4,99571.0,140.3,341600.0,91.35,1527131.0,83.54,1000200.0,181.1404,2584172.0,16.05,7128100.0,29.94,4717500.0,1734.0,59630.0,40.34,1852700.0,562.4,27308177.0,85.22,971000.0,800.0,139249.0,16.4,7637800.0,1129.0,1710855.0,259.14,612000.0,240.0,446130.0,102.6,562606.0,224.53,446497.0,533.76,856600.0,2030.0,87511.0,671.0,1752305.0,114.0,45223.0,42.66,3548000.0,333.5,147083.0,150.2,19460673.0,11.685,11281205.0,130.42,3132400.0,170.0,704532.0,106.13,2512300.0,1251.5,613937.0,1002.0,47442.0,478.13,327600.0,421.0,302965.0,220.41,221900.0,92.83,1057800.0,35.325,3162255.0,703.5,866686.0,5398.0,1026195.0,260.2,256030.0,1696.5,5958895.0,1894.5,1533724.0,1447.0,246753.0,751.0,651932.0,74.17,1070800.0,674.8,7942357.0,11.514,12131432.0,145.6,3178254.0,32.35,27059100.0,437.5,1267300.0,31.92,1967100.0,442.7,1029683.0,36.54,2546800.0,37.27,3201212.0,58.7,1332292.0,199.69,730700.0,55.6,1233900.0,53.48,1516700.0,2.377,63773376.0,262.77,1620600.0,316.21,294300.0,157.4,185895.0,4044.0,218121.0,82.12,9220801.0,230.56,864800.0,30.49,2942697.0,16.32,3175400.0,168.1,2421970.0,94.1711,599528.0,704.0,288752.0,175.52,551100.0,83.12,881500.0,56.67,3844500.0,168.7,31228045.0,695.5,361845.0,416.0,408925.0,95.2,497581.0,457.0,244120.0,458.5,1333049.0,784.0,66457.0,153.39,811200.0,1947.0,795292.0,108.6,1629600.0,164.27,5903800.0,128.52,10516300.0,726.5,161939.0,133.0,743077.0,92.1,1206469.0,64.2066,2015619.0,35.25,5616900.0,556.9,229543.0,12.25,13120100.0,156.17,999700.0,251.8,5858503.0,39.25,5741800.0,69.4,405969.0,19.29,3440200.0,51.5,3212000.0,377.91,991600.0,685.0,98533.0,135.99,1317600.0,17.89,9646700.0,72.21,12741100.0,1348.0,82387.0,62.58,9913000.0,47.96,6710700.0,,0.0,56.88,689200.0,639.0,2729398.0,92.28,940800.0,102.1297,1687405.0,248.5,26762024.0,199.9656,476774.0,198.91,837400.0,242.82,388000.0,56.47,1323700.0,49.43,189565733.0,364.04,2027000.0,182.7,1808325.0,487.84,1224200.0,55.06,925800.0,201.34,2459000.0,80.42,468050.0,50.751,9080000.0,566.5,275555.0,7928.0,1843801.0,365.81,1329300.0,32.71,6179500.0,55.93,2896500.0,108.04,1720800.0,809.0,267130.0,95.46,1748000.0,70.18,1379800.0,364.13,3033800.0,150.24,512000.0,164.0,257130.0,163.88,1203900.0,48.49,3247000.0,68.88,2427777.0,840.7,386327.0,284.48,2732900.0,124.2,3373645.0,80.55,2837100.0,366.17,848400.0,299.32,415000.0,211.52,2601100.0,70.31,5060100.0,81.0,4421700.0,129.0,167605.0,1285.0601,403400.0,60.12,4326100.0,278.0,503007.0,43.36,3368500.0,1726.0,40740.0,100.12,745600.0,86.11,1333000.0,165.3,5926374.0,338.37,296800.0,28.57,1676049.0,346.2,385100.0,169.2,1303200.0,87.4248,3530592.0,1433.2999,1745432.0,194.0,7785673.0,956.0,307773.0,52.28,2815100.0,45.09,6553500.0,294.23,443100.0,252.2,2152929.0,112.6,1013508.0,46.9,4961500.0,132.19,2582900.0,484.64,315800.0,192.8,1243080.0,576.0,896669.0,112.49,5639800.0,155.25,6591100.0,345.5159,8649184.0,40.09,7298500.0,85.09,5582100.0,529.67,391600.0,282.83,27276600.0,283.5,625100.0,310.2,562176.0,33.235,14267000.0,29.18,2070400.0,118.19,1590000.0,36.1,3297100.0,1527.37,68600.0,80.5,874274.0,863.0,150697.0,327.4,262537.0,269.2,1128080.0,186.9,315905.0,346.5,47180.0,1428.0,17758.0,90.3,1121965.0,13.54,9715400.0,10.042,5734500.0,54.35,2566700.0,216.86,178900.0,78.34,6019600.0,49.92,11762400.0,106.2,1162110.0,33.821,40448000.0,1142.0,7001774.0,28.64,2094000.0,123.3,4471000.0,468.27,657000.0,4.532,12186973.0,469.82,977900.0,35.68,2385400.0,205.82,2325700.0,66.6,2061600.0,89.94,1003600.0,148.72,1533100.0,27.169,314378000.0,5578.0098,14000.0,268.3,14856354.0,17.72,802400.0,17.6,1596800.0,171.88,1589000.0,6452.0,272391.0,62.1,7405700.0,524.0,1777943.0,912.0,973.0,169.995,1060000.0,66.43,1552900.0,93.57,1675800.0,77.22,3608700.0,219.4,755683.0,417.15,371771.0,11.428,5782046.0,93.97,8196000.0,58.0693,4810500.0,471.8,1224295.0,79.77,1407100.0,2415.0,42240.0,64.37,8979000.0,118.55,205350.0,494.2,1048362.0,433.6,1042656.0,52.92,686479.0,96.405,3455800.0,,0.0,496.7083,304106.0,295.91,410600.0,109.38,2325200.0,71.04,3161900.0,136.1,645425.0,16.82,7971800.0,196.6,2008140.0,70.71,7293500.0,63.65,2916200.0,182.92,3586700.0,376.8,322979.0,119.2,725754.0,41.79,15304100.0,75.56,901800.0,150.66,6311800.0,148.62,2769200.0,317.98,869300.0,568.0,119845.0,165.8,436842.0,59.76,3059700.0,559.0,2017756.0,105.6,3549368.0,234.0,2095816.0,143.24,597100.0,122.67,2553600.0,1697.0,178810.0,98.64,2894200.0,122.31,2726500.0,480.0,786929.0,887.5,528035.0,53.44,689700.0,80.05,1012100.0,314.0,657700.0,345.82,481100.0,420.5,61178.0,139.3,1192600.0,1135.0,537.0,28.83,7556800.0,82.9,821611.0,1140.5,4073831.0,31.7214,4435889.0,314.05,1114500.0,2744.0,211870.0,1266.0,1501828.0,835.2,1781459.0,106.46,2484100.0,126.01,375000.0,537.0,294638.0,71.1,527700.0,163.73,755800.0,73.58,14190900.0,123.57,5001400.0,47.6987,1103400.0,85.0,1196812.0,342.2,1059939.0,1980.0,71127.0,63.44,2383900.0,1878.0,448461.0,60.73,651900.0,819.64,291400.0,2627.0,4255566.0,18.5,5228400.0,2214.0,48532.0,207.9,522663.0,307.0,571143.0,5555.0,5332656.0,92.63,1143900.0,6194.0,1779171.0,120.42,1399400.0,223.17,289000.0,1886.2,60195.0,550.4,1474963.0,36.97,930617.0,278.52,610600.0,38.7,1227700.0,,0.0,438.71,410900.0,311.6,2008859.0,105.13,1943300.0,147.15,69225982.0,830.0,1929699.0,135.06,1011800.0,3706.0,40947.0,592.4,8385167.0,99.72,3408600.0,134.19,626500.0,40.89,1596722.0,137.0,735071.0,992.0,635301.0,514.0,381648.0,3.424,56671643.0,101.5,2255782.0,116.08,1506335.0,264.0,677400.0,279.3,4657562.0,105.74,4010600.0,51.71,19861900.0,1313.0,403071.0,514.0,198524.0,466.5,2395774.0,89.9,2333828.0,82.0,2572089.0,775.6,5289712.0,50.42,1544565.0,773.6,3108596.0,112.4,2575738.0,135.0,800799.0,2430.5,10942850.0,54.5,755089.0,226.28,1096000.0,143.34,1285336.0,155.65,593200.0,51.14,8081100.0,1657.0,963563.0,659.6,2872592.0,1486.0,190771.0,1176.5,3378526.0,235.88,334500.0,379.4,457500.0,156.6,375187.0,71.83,3239100.0,260.5,337146.0,,0.0,110.16,1106500.0,341.91,752400.0,217.0,749703.0,180.2,1078456.0,11445.0,303770.0,77.375,2052200.0,79.2,2238545.0,152.8,5556048.0,320.5,2666.0,1839.0,2373577.0,1362.0,385539.0,254.0,3043517.0,618.4,3779585.0,195.36,261500.0,1199.0,1693258.0,18.25,4457900.0,16.772,4818346.0,108.01,1615700.0,46.44,1493963.0,78.58,2671400.0,228.16,1259400.0,146.46,862571.0,88.3,4027452.0,933.0,160798.0,2942.0,632218.0,36.8,1400.0,78.7,1349700.0,110.44,1291600.0,3698.0,442887.0,102.0,439578.0,29.85,5064400.0,290.53,792900.0,150.4,265253.0,78.32,1304400.0,19.69,24664800.0,54.05,1487700.0,794.0,759285.0,2210.0,60999.0,181.8,854899.0,738.82,182800.0,437.75,111300.0,162.88,2012500.0,77.8,1293100.0,125.73,820100.0,150.2,1025259.0,1910.0,107082.0,215.1,172800.0,102.28,948200.0,33.7,8744700.0,102.6,985408.0,169.58,2155500.0,64.0,4441602.0,569.0,196566.0,76.9,2315446.0,78.34,4367200.0,102.87,1676200.0,576.38,1158800.0,234.0,1026238.0,149.95,5550100.0,923.8,552336.0,601.3933,99000.0,40.84,2379900.0,76.32,1139100.0,128.4,4773930.0,49.67,1249600.0,236.0,477114.0,112.91,1380000.0,87.05,239447.0,173.55,1074200.0,286.0,798425.0,267.7,24140220.0,186.79,115770900.0,62.05,3421100.0,171.04,2123400.0,61.51,2544200.0,58.45,5937113.0,120.39,1204300.0,117.35,9967564.0,179.87,3296900.0,68.32,1130400.0,357.48,263900.0,44.32,7853700.0,31.12,16906500.0,18.36,12790563.0,40.75,1821000.0,132.55,711000.0,161.1,4376958.0,526.75,456300.0,4297.0,2920574.0,48.935,1228664.0,520.97,3065300.0,198.9,3598000.0,192.45,2844400.0,370.55,781600.0,,0.0,141.1,975393.0,35.53,11927800.0,964.0,1128123.0,1090.5,1894350.0,228.45,4513300.0,1563.0,215937.0,564.0,159225.0,32.86,5202900.0,29.16,1953081.0,136.71,2476300.0,,0.0,166.57,786900.0,18.0419,4830464.0,92.09,57229765.0,435.0,107460.0,156.3,28678.0,125.5,888146.0,191.45,608300.0,213.69,414200.0,324.83,649800.0,24.69,2742400.0,399.0,220760.0,44.34,2686600.0,9.91,6634700.0,776.0,1336572.0,39.45,12539700.0,99.48,813500.0,302.18,452200.0,,0.0,14.93,19676900.0,195.98,1495900.0,29.0023,4242067.0,98.5,785000.0,1822.5,2312458.0,74.34,2369400.0,39.37,25116100.0,2753.0,682692.0,449.8,131114.0,163.14,1539800.0,30.17,5019000.0,50.0233,18370500.0,774.0,148706.0,931.2,2014152.0,,0.0,42.0667,1436400.0,59.75,2252200.0,354.81,351600.0,3001.0,1281046.0,236.84,417400.0,316.0,1401870.0,30.87,3239500.0,107.98,1628700.0,71.04,1956300.0,115.35,11758500.0,160.5,39985.0,102.73,1347700.0,131.57,1113100.0,37.51,657133.0,131.38,1327500.0,304.03,138800.0,105.96,2153300.0,171.21,1197900.0
+2023-04-12,325.0,804991.0,138.36,1058400.0,109.0,2160153.0,2624.4668,2957567.0,160.1,50133100.0,162.36,4005000.0,205.4,16252106.0,1964.5,1028461.0,58.64,2534466.0,112.42,6068700.0,102.56,4560700.0,30.27,682102.0,10.706,5120621.0,70.23,1505800.0,283.76,2656000.0,32.225,2064149.0,369.89,1978200.0,187.29,2085400.0,81.11,2432000.0,2289.0,486044.0,215.61,1654700.0,163.44,401576.0,193.16,1818700.0,1445.2,74761.0,89.97,1629900.0,25.31,4044000.0,65.98,2309200.0,52.5,7040462.0,188.2,698055.0,4634.0,994350.0,144.5273,792607.0,51.32,4391300.0,126.24,786909.0,117.17,475300.0,342.0,448161.0,198.27,569600.0,81.18,1463200.0,201.7,1320100.0,137.5,81026.0,332.25,535100.0,116.08,1377100.0,101.55,548000.0,2050.0,38507.0,218.4,825553.0,984.0,480879.0,113.16,5838900.0,11.02,5783700.0,92.33,53383100.0,138.53,1232300.0,249.5,2268900.0,304.96,529000.0,211.26,2306200.0,97.83,56735000.0,40.3525,7584800.0,1580.5,1142094.0,67.4,306113.0,321.76,527500.0,66.02,969000.0,39.64,4384100.0,161.0,391173.0,287.17,464400.0,39.055,5127000.0,62.58,1374500.0,104.19,958400.0,121.52,1001300.0,,0.0,726.2,448569.0,246.2,1017385.0,1222.0,161055.0,654.66,897300.0,610.0,173642.0,115.9,863000.0,225.0,975269.0,602.6,2595380.0,422.7,5834914.0,170.09,1056700.0,61.67,14112000.0,177.19,497000.0,150.82,865300.0,222.22,550800.0,159.29,2817600.0,11822.0,3148358.0,2598.8899,168700.0,212.34,4600300.0,1026.0,6126624.0,297.4,1893538.0,28.48,44313300.0,507.0,81656.0,101.0,84143.0,50.75,1915100.0,153.06,75043727.0,49.425,4617068.0,2859.0,4116770.0,42.67,6255800.0,60.09,1997111.0,154.0,1012680.0,147.9,6959394.0,6.598,61418243.0,73.17,1945000.0,368.8,1776479.0,155.0,189129.0,253.85,1199800.0,120.9,252316.0,26.42,3540800.0,590.0,3253882.0,62.56,980400.0,94.53,1096000.0,2790.0,107600.0,736.0,325177.0,418.0,473601.0,285.79,611200.0,45.83,6261200.0,4350.71,168062.0,2547.25,276200.0,29.25,3662200.0,92.93,3064400.0,665.97,481200.0,392.4,3047796.0,490.9,2084410.0,102.68,1028050.0,70.21,5364300.0,467.5,63105.0,58.94,1690165.0,101.2,3087294.0,57.07,2922765.0,69.12,329521.0,3084.0,426663.0,247.0,122629.0,671.5,183496.0,539.6,31617199.0,232.6,724893.0,145.53,559500.0,2498.0,1006518.0,353.5,7794989.0,534.0,54353.0,314.55,2662600.0,58.48,1529600.0,1300.0,122535.0,673.0,374238.0,137.8,2792569.0,51.11,9666700.0,154.9,18808380.0,467.1,3646786.0,1075.0,81199.0,26.2,633077.0,2242.0,432811.0,82.61,3491900.0,51.58,1650100.0,1225.0,224694.0,390.0,1909483.0,46.92,14330900.0,18.94,2150705.0,37.62,3434200.0,79.15,1631100.0,171.0,373559.0,43.86,4310400.0,220.5,2385100.0,199.23,1508000.0,898.5,318071.0,9.72,5576073.0,134.52,554400.0,69.84,1498700.0,2262.0,497699.0,5375.0,7335.0,2300.0,1287737.0,133.75,1924100.0,694.6,1188400.0,152.4,571106.0,212.18,1416600.0,188.09,547800.0,77.06,2345400.0,29.38,5767800.0,4730.0,31029.0,89.76,1110600.0,290.0,1670036.0,94.73,726100.0,59.2,515766.0,343.28,1533000.0,260.77,2293400.0,110.43,335800.0,3020.0,33442.0,76.05,4438400.0,3.53,587750.0,157.23,779100.0,37.64,16207500.0,173.4,273550.0,191.74,1404100.0,33.9154,9940000.0,232.82,1969500.0,61.44,1725700.0,113.45,38701927.0,67.18,3699600.0,30.67,3559100.0,74.2,3071375.0,95.69,3419200.0,65.7,267087.0,93.22,962400.0,107.53,8108200.0,165.42,798100.0,213.99,539500.0,55.36,1710500.0,2041.0,5577779.0,38.07,3477000.0,103.91,1150500.0,6750.0,385659.0,48.56,584600.0,201.47,306900.0,190.32,5033400.0,230.4,827008.0,135.0,5517800.0,29.15,4459828.0,50.11,16100700.0,68.59,1211900.0,30.16,11862300.0,113.485,1077600.0,220.8,3300594.0,25.76,6081400.0,60.28,3572800.0,61.79,2904500.0,424.0,1638144.0,55.65,1487216.0,74.92,9602300.0,169.82,6157900.0,3024.0,246689.0,44.12,2301900.0,57.89,2112100.0,33.74,21581700.0,60.1,3395100.0,66.52,919700.0,182.95,407323.0,9.596,7399326.0,4875.0,289741.0,29.636,7345187.0,66.84,5983000.0,384.39,2166100.0,1925.0,254190.0,76.295,1518600.0,41.87,3519200.0,130.4,102687.0,216.24,1406700.0,108.46,679365.0,3676.0,3624273.0,142.47,711500.0,98.86,2790800.0,42.38,1379731.0,221.6046,2280026.0,97.94,9289200.0,2388.0,162962.0,92.8,2362400.0,150.17,1393300.0,1119.0,693399.0,21.53,3923600.0,140.1,3342553.0,280.4,689239.0,147.12,1094000.0,56.89,4679700.0,2638.0,376914.0,326.44,589100.0,151.74,1461500.0,641.4,1259820.0,729.0,183363.0,38.055,1153220.0,113.72,1499400.0,22.4,6801846.0,29.83,2486194.0,99.41,1941600.0,83.29,568100.0,54.54,7277200.0,114.82,1534600.0,126.13,1377100.0,42.78,4312300.0,164.25,764100.0,98.69,1185300.0,56.8,410776.0,673.0,189477.0,2122.0,944243.0,195.59,821600.0,365.6,196600.0,73.07,1550600.0,247.05,2112900.0,167.213,497504.0,118.6,729391.0,492.99,1152600.0,210.4,4422939.0,83.01,1163100.0,83.64,8052400.0,31.76,1547957.0,5.992,41161328.0,15.26,4270661.0,13.666,10567489.0,1282.0,676727.0,1280.0,2118072.0,11.885,4763168.0,122.31,2805100.0,768.0,171057.0,289.99,425700.0,711.04,304500.0,59.81,1887900.0,32.65,5668800.0,61.74,428912.0,234.89,74900.0,79.77,1868300.0,159.5,424712.0,92.8,744265.0,211.02,343200.0,162.22,2271400.0,55.04,2349800.0,62.1,954200.0,82.92,3015300.0,152.4,482204.0,43.08,7717300.0,109.77,1195600.0,89.34,2258800.0,2685.0,1337847.0,163.42,1198900.0,490.7,4345421.0,12.67,53845500.0,412.2,1932498.0,26.28,9589200.0,902.0,489675.0,242.0,748992.0,41.12,9918400.0,411.72,212300.0,229.47,2507500.0,41.46,3660600.0,587.1,216453.0,343.5,596659.0,144.25,595300.0,122.4,1505422.0,105.8,916466.0,901.0,382067.0,114.49,4208526.0,684.43,103600.0,55.31,4471300.0,26.39,4466800.0,21.85,3423600.0,4585.0,57898.0,33.73,2262200.0,787.0,594149.0,25.27,1838985.0,785.2,1252662.0,97.03,337500.0,113.8,679701.0,381.0,3398.0,207.89,1581300.0,277.5,374260.0,67.19,3890200.0,50.3617,5452510.0,1078.0,1132787.0,119.0,646992.0,9410.0,154837.0,90.4,2973962.0,229.24,944800.0,76.15,983300.0,3900.0,1048.0,75.0998,8768118.0,81.75,1232000.0,268.5,934329.0,,0.0,66.06,819100.0,858.4,391925.0,82.16,5146700.0,87.01,2492800.0,107.33,905100.0,21.65,3377995.0,483.6,40992439.0,34.74,2997200.0,34.62,12027400.0,80.5,1780890.0,2848.0,201173.0,105.22,22761600.0,104.64,24370300.0,166.62,730200.0,434.2767,1082923.0,105.21,1719400.0,2764.0,172644.0,252.4,1497929.0,98.28,785200.0,285.4,569284.0,330.24,1862400.0,145.8,862330.0,1512.6,5951360.0,655.38,272900.0,33.59,7510500.0,51.3,1634900.0,112.7,5086480.0,11.32,14995200.0,286.1,4771141.0,272.38,1200300.0,290.44,3341400.0,67.22,406424.0,74.14,466317.0,157.5,117770.0,668.0,137457.0,349.5,841297.0,157.0,10292600.0,70.84,1341300.0,210.53,217400.0,1776.5,744212.0,1356.0,69883.0,2213.0,641319.0,345.75,13862221.0,138.36,1638500.0,267.6,1136466.0,183.85,130864.0,140.85,248658.0,92.7,2859068.0,83.73,1447000.0,182.1206,3879865.0,15.98,7728000.0,29.66,6313600.0,1750.0,36143.0,40.22,2616500.0,561.6,18444217.0,82.17,1062500.0,804.0,101966.0,16.11,4682700.0,1136.0,392399.0,258.61,818400.0,236.5,258920.0,102.4,476473.0,226.77,306980.0,532.05,751800.0,2030.0,55176.0,674.0,1689345.0,118.5,35778.0,43.41,3075100.0,334.0,84260.0,144.15,21982659.0,11.765,13985346.0,128.54,3957500.0,172.5,715603.0,107.09,2256500.0,1271.0,787700.0,1028.0,85317.0,470.9,483200.0,425.0,300667.0,221.86,212500.0,92.55,1051400.0,35.56,3665880.0,707.0,1174643.0,5404.0,1091657.0,259.0,487250.0,1700.0,4704535.0,1878.0,2981251.0,1468.0,1599073.0,755.0,1145398.0,73.94,937100.0,677.0,5494933.0,11.528,10981406.0,147.0,4910458.0,32.02,37070800.0,435.09,981600.0,31.96,3433900.0,443.6,1184143.0,36.47,1559500.0,37.45,2665170.0,58.7,997957.0,197.99,800300.0,56.42,1957000.0,54.15,1519100.0,2.3955,87665249.0,261.77,1154200.0,320.25,522800.0,151.8,123912.0,4052.0,462733.0,83.68,9726104.0,232.35,1033100.0,30.41,2024494.0,16.13,3066200.0,170.3,900306.0,94.5846,772895.0,706.0,208095.0,175.47,414400.0,83.44,819900.0,57.37,3132200.0,167.55,7082598.0,698.0,766954.0,419.5,72452.0,95.6,1144552.0,460.0,214139.0,454.5,1543758.0,790.0,230111.0,151.61,777100.0,1951.5,1550030.0,107.4,1540838.0,163.92,5764100.0,128.5,11821000.0,737.5,311976.0,133.8,719936.0,90.3,1346813.0,64.1972,1616244.0,35.21,7503800.0,554.1,134435.0,12.05,15568600.0,157.69,1064600.0,252.8,5163842.0,39.28,4475500.0,69.5,296118.0,18.97,2904700.0,51.29,2237100.0,370.14,811700.0,676.0,74884.0,136.73,1119100.0,17.82,10631400.0,68.58,5388500.0,1359.0,99953.0,62.69,9593700.0,47.32,7214200.0,,0.0,56.59,572700.0,642.0,2179550.0,92.68,491400.0,102.0232,1343623.0,246.9,22171704.0,197.8522,468277.0,199.62,485800.0,247.1,364400.0,56.31,809100.0,49.88,251841134.0,369.05,2672600.0,184.2,1428982.0,488.1,1105600.0,54.74,1218600.0,199.77,2665400.0,81.36,427423.0,49.707,9728000.0,557.0,364147.0,7978.0,1459663.0,363.54,1092900.0,32.24,12377200.0,55.88,3447200.0,108.17,1541100.0,815.0,207157.0,97.21,2859800.0,69.9,1550600.0,361.78,2268800.0,149.15,701600.0,162.1,525282.0,161.47,1370600.0,48.39,1705400.0,69.34,1983591.0,836.6,355214.0,285.3,2557400.0,122.0,2323660.0,79.23,2406800.0,362.56,804400.0,298.18,786000.0,226.21,3542400.0,70.21,6794200.0,80.81,4298300.0,129.0,162076.0,1256.04,393400.0,60.01,4242800.0,284.5,707968.0,42.98,4193000.0,1732.0,43063.0,97.83,754800.0,85.89,1177000.0,165.8,9312713.0,337.59,365100.0,28.87,1396684.0,346.06,234600.0,170.08,1173300.0,87.2659,3258861.0,1432.7499,1103041.0,195.55,6052098.0,958.0,263083.0,52.47,3571900.0,44.83,6124100.0,296.05,623500.0,246.0,7161671.0,110.7,1191579.0,46.76,2551300.0,130.22,2411700.0,465.89,373300.0,193.4,1025632.0,578.0,481151.0,113.75,6136700.0,155.56,2964900.0,350.3425,5364504.0,39.53,8471400.0,85.47,4641800.0,530.83,375800.0,283.49,27403400.0,285.72,639300.0,311.2,352016.0,32.283,8812000.0,29.32,1857900.0,116.34,1242400.0,34.38,5247800.0,1533.4399,64300.0,81.1,1420881.0,874.0,165918.0,331.7,197645.0,268.8,939000.0,188.7,374556.0,348.5,29450.0,1450.0,55597.0,92.0,2451054.0,12.73,18504400.0,9.995,3984978.0,54.89,2942200.0,216.77,176500.0,78.59,6786400.0,49.71,8678900.0,106.8,992256.0,33.103,39654000.0,1153.5,9209715.0,28.66,3280500.0,123.66,4524900.0,472.77,574900.0,4.501,9421129.0,471.43,1622500.0,35.76,2973100.0,206.32,1080200.0,66.4,2305800.0,88.91,942800.0,147.66,1540700.0,26.495,446259000.0,5590.2202,14500.0,270.6,13402994.0,17.47,677200.0,17.3,2766600.0,170.22,1726800.0,6450.0,1346649.0,61.92,4749400.0,510.0,3145684.0,904.0,19378.0,170.03,969800.0,66.25,1940000.0,93.59,1223500.0,76.46,4850300.0,212.6,753717.0,412.15,292566.0,11.422,4611228.0,93.9,8040300.0,58.49,4366500.0,481.2,1514679.0,80.73,1327500.0,2445.0,132827.0,64.84,9185400.0,118.6,267911.0,496.4,697712.0,442.4,360639.0,52.6,681834.0,97.64,5093200.0,,0.0,495.6249,148867.0,294.21,328600.0,108.41,1932300.0,72.11,2555900.0,137.2,521077.0,16.96,52420300.0,196.0,1943500.0,67.02,14856100.0,63.59,3415700.0,182.56,3620900.0,376.0,442103.0,119.0,602435.0,41.37,17035100.0,75.33,803800.0,151.07,6137900.0,148.15,2965100.0,324.52,955200.0,558.0,76607.0,169.2,643901.0,59.75,2115300.0,562.4,1815248.0,106.8,2968584.0,235.0,2249122.0,142.19,480300.0,122.81,2576300.0,1699.0,158540.0,98.79,2978000.0,119.7,4446300.0,477.5,734135.0,889.5,578258.0,53.17,959300.0,79.83,922200.0,316.29,533600.0,333.9,519800.0,420.0,157777.0,138.01,1306200.0,1130.0,5718.0,28.66,4931400.0,84.6,622824.0,1151.0,4645700.0,29.7623,5354492.0,313.15,881900.0,2742.0,140806.0,1276.5,1529938.0,834.4,1690755.0,106.03,3192500.0,126.39,601800.0,543.5,665479.0,72.12,639704.0,165.0,883300.0,73.5,10422300.0,120.27,5288300.0,47.678,779173.0,85.4,1679459.0,341.0,1264134.0,1980.0,74319.0,61.58,2954400.0,1890.0,237310.0,59.99,664700.0,820.43,414200.0,2651.0,3278982.0,18.33,6426100.0,2214.0,56826.0,209.4,437203.0,308.0,923001.0,5520.0,2297279.0,92.08,1098700.0,6244.0,1761639.0,118.25,1269300.0,222.18,335900.0,1887.4,55111.0,557.2,2810794.0,37.04,1007683.0,281.12,944800.0,39.17,1552200.0,,0.0,442.48,659800.0,316.6,1742717.0,102.89,1652300.0,147.6,21108303.0,837.6,1333438.0,136.98,858100.0,3704.0,77605.0,599.2,7467138.0,101.52,4710100.0,134.34,474700.0,41.0,1574906.0,137.46,707810.0,998.5,550712.0,521.0,355778.0,3.4825,33658485.0,101.84,1620015.0,116.62,1311915.0,261.67,609800.0,279.9,4611446.0,105.6,4606000.0,51.92,19174400.0,1315.0,297728.0,509.0,290893.0,473.9,2063122.0,89.0,2170048.0,82.6,2070484.0,783.6,1181158.0,50.6,1161473.0,776.0,4589060.0,116.4,6241416.0,136.8,1051488.0,2445.5,13463774.0,54.5,725344.0,225.78,1206000.0,144.82,913835.0,154.31,896300.0,51.98,8400500.0,1675.0,1414533.0,651.6,2781434.0,1512.0,385251.0,1195.5,5094004.0,237.93,210200.0,376.52,532000.0,155.0,2215413.0,72.12,3811400.0,258.5,283878.0,,0.0,109.51,1317700.0,342.79,903100.0,215.5,557833.0,180.5,2616338.0,11510.0,120521.0,76.975,2138800.0,79.45,2275615.0,153.3,4092467.0,322.5,4013.0,1856.5,2405827.0,1374.0,417004.0,245.8,2973044.0,617.0,7698792.0,193.51,367700.0,1211.5,742790.0,18.4,4679500.0,16.8,3439349.0,106.57,2082700.0,45.63,1616037.0,78.21,1648500.0,226.42,1059400.0,147.68,702955.0,89.8,3675959.0,942.5,496818.0,2962.0,579700.0,37.66,1200.0,78.11,1587200.0,107.89,1549600.0,3706.0,174639.0,103.05,303102.0,29.53,4876800.0,290.1,1126700.0,151.8,2084840.0,74.83,3844700.0,19.77,28179500.0,54.27,2315800.0,785.5,1011483.0,2230.0,152110.0,181.2,502978.0,745.43,157300.0,439.37,119400.0,158.55,2072200.0,81.22,3711800.0,125.38,1051200.0,149.4,2240809.0,1922.0,86179.0,215.0,194433.0,101.48,941600.0,33.21,11729800.0,103.0,9722837.0,163.51,3900300.0,63.28,4429482.0,569.0,179055.0,76.6,938753.0,76.7,4828400.0,102.78,1385600.0,579.35,847800.0,235.5,735940.0,149.51,4717300.0,923.8,498484.0,578.6334,153300.0,41.29,5255900.0,76.12,1235500.0,129.4,4046168.0,49.11,1102500.0,232.6,958451.0,110.41,1204500.0,86.1,522612.0,173.84,1005800.0,291.0,892962.0,267.4,26421558.0,180.54,150256300.0,61.58,3013300.0,174.9,3617100.0,60.02,2257100.0,58.46,4181958.0,119.68,1195600.0,118.05,17588764.0,177.55,3559400.0,67.67,1534800.0,359.01,352300.0,41.44,15750800.0,30.59,15964900.0,18.84,17955573.0,40.41,1490400.0,134.08,643300.0,161.8,3593479.0,523.13,508400.0,4292.0,2899631.0,48.715,1323760.0,521.19,3422400.0,198.73,2315400.0,189.85,3729000.0,376.07,826000.0,,0.0,139.4,1590572.0,35.4,11586300.0,976.5,680699.0,1102.5,1379729.0,227.81,4373000.0,1572.0,191703.0,562.0,102722.0,32.8,3971000.0,29.23,1954319.0,133.72,2968700.0,,0.0,167.32,700500.0,18.35,5333729.0,92.0,53358463.0,433.0,279767.0,154.05,28479.0,125.52,739954.0,192.17,526900.0,212.6,320600.0,326.37,988800.0,24.55,2962600.0,408.6,430858.0,44.29,1999700.0,9.82,6416300.0,784.0,731314.0,39.2,13095200.0,99.62,537200.0,303.27,355700.0,,0.0,14.06,26222900.0,191.74,3435600.0,28.7226,3994534.0,98.15,1069500.0,1849.5,321774.0,74.63,1839000.0,39.19,20252900.0,2663.0,662221.0,459.4,209895.0,165.5,2022400.0,30.33,7357200.0,49.78,11209800.0,758.0,864911.0,939.2,2383201.0,,0.0,41.8933,2392050.0,58.99,2714200.0,358.77,403600.0,2979.0,2637159.0,237.2,591900.0,315.5,809090.0,30.58,3800400.0,106.06,1837900.0,71.04,2729000.0,115.23,10919000.0,160.5,1664481.0,103.49,1158300.0,131.98,1231100.0,36.07,740236.0,131.59,1522100.0,301.41,130400.0,105.87,2993100.0,171.45,1852200.0
+2023-04-13,322.5,752044.0,141.28,1030900.0,108.4,1794689.0,2654.8755,2683127.0,165.56,68445600.0,162.69,3868500.0,204.9,4898432.0,1990.5,1659513.0,58.14,1882368.0,113.95,3878100.0,103.61,4778700.0,30.98,1197508.0,10.71,3492711.0,70.5,2362900.0,285.27,3164200.0,31.3,3426426.0,378.8,2434800.0,189.1,2020200.0,81.22,2154800.0,2282.0,404562.0,217.25,1293900.0,162.68,471779.0,196.31,1685500.0,1455.6,59211.0,90.1,940600.0,25.54,3830700.0,66.3,2643000.0,52.3,6228051.0,188.6,450993.0,4633.0,1355443.0,144.3273,553777.0,51.62,5068700.0,125.92,858239.0,118.17,420800.0,343.2,409234.0,199.7,962000.0,83.17,1628800.0,203.01,1280100.0,138.0,46719.0,341.35,656200.0,114.11,2889600.0,102.14,661400.0,2070.0,81461.0,219.1,677352.0,984.0,722222.0,113.47,5299500.0,11.19,5657000.0,92.09,40572500.0,138.45,1142200.0,251.44,2020900.0,308.36,307400.0,210.81,1686100.0,102.4,67925100.0,41.1975,6674800.0,1622.0,1348243.0,67.65,1089792.0,324.99,761900.0,66.35,784500.0,40.47,5806600.0,162.2,303448.0,288.14,552500.0,39.325,4043800.0,64.8,1884900.0,106.04,2168000.0,119.54,1233500.0,,0.0,702.4,469459.0,248.6,924805.0,1234.0,72741.0,665.41,1118600.0,625.0,336163.0,114.34,923500.0,226.0,579152.0,615.0,1919506.0,425.1,9526726.0,170.07,857200.0,62.424,17265000.0,179.54,451000.0,152.0,972800.0,223.31,843400.0,162.3,2729000.0,11916.0,1407991.0,2618.6499,124600.0,213.59,4501600.0,1017.0,5891224.0,295.8,701018.0,28.56,52261400.0,505.0,158852.0,97.6,83539.0,51.77,1498300.0,152.94,67937747.0,48.805,2775176.0,2814.0,3156592.0,43.18,8364400.0,61.05,2155595.0,154.6,1025132.0,148.3,4724041.0,6.628,51063229.0,73.19,1869000.0,372.8,779208.0,156.4,55707.0,256.3,776200.0,121.85,309206.0,26.92,2593800.0,596.5,3107990.0,63.05,957000.0,93.3,1347700.0,2800.0,134096.0,741.0,115968.0,415.5,470508.0,289.7,715500.0,46.2,6259700.0,4436.729,291333.0,2629.6299,334600.0,29.45,5377900.0,93.34,2335000.0,670.73,694000.0,388.9,2884971.0,487.0,1991712.0,102.32,849011.0,70.69,5981600.0,465.5,87801.0,58.92,1363541.0,102.0,1545093.0,57.54,2548133.0,69.28,322996.0,3085.0,1375434.0,253.5,322263.0,660.0,168732.0,538.7,36713538.0,233.8,946413.0,146.56,396900.0,2561.0,804826.0,363.5,529970.0,540.0,55631.0,318.05,3323300.0,58.96,925600.0,1302.0,61394.0,682.0,337320.0,138.2,961060.0,51.5,6397700.0,155.55,19198423.0,478.2,5313799.0,1075.0,62630.0,26.15,496315.0,2306.0,870196.0,84.31,3614500.0,51.68,1450600.0,1224.0,177821.0,397.4,331403.0,47.3,15578900.0,18.64,1939681.0,37.54,4902300.0,80.72,3776900.0,168.75,487666.0,44.1,4686900.0,221.67,2909100.0,200.12,1218700.0,892.0,305375.0,9.806,2880518.0,135.17,680300.0,70.75,1172300.0,2276.0,133569.0,5375.0,2224.0,2316.0,1502228.0,133.93,1469500.0,698.4,705743.0,152.8,1771124.0,217.01,1640000.0,189.21,455200.0,77.04,2209200.0,29.55,7176200.0,4780.0,34281.0,89.66,1269200.0,292.5,985062.0,95.58,1022700.0,56.9,497918.0,347.63,805600.0,263.81,2994400.0,110.55,465100.0,3035.0,25189.0,76.52,3315000.0,3.49,157760.0,158.95,861900.0,38.05,15539200.0,177.4,326965.0,189.93,1364900.0,34.3578,10815000.0,231.08,644200.0,61.73,2098800.0,113.75,31279016.0,69.36,4139100.0,30.71,2201400.0,74.9,5764747.0,95.88,2438900.0,66.18,306804.0,94.385,625200.0,109.04,7160100.0,167.38,703600.0,219.53,626200.0,55.32,1851900.0,2043.0,1851085.0,38.37,3116200.0,104.1,560700.0,6792.0,712624.0,49.29,468500.0,205.6,357200.0,194.02,4716400.0,239.0,1436978.0,136.1,4748400.0,29.065,2938053.0,50.8,15451700.0,69.77,1039200.0,30.42,11801200.0,114.945,1518400.0,220.0,2966200.0,25.74,6521200.0,60.61,5310900.0,62.72,2642600.0,424.5,1024468.0,55.5,1547289.0,75.42,8439700.0,172.09,6856600.0,3032.0,40638.0,44.33,1822900.0,58.36,2897000.0,33.37,37172700.0,61.45,3244200.0,67.67,963800.0,183.45,223003.0,9.519,6201815.0,4900.0,260589.0,29.8201,6297172.0,68.08,4113300.0,384.74,1627000.0,1924.0,148709.0,77.185,1351200.0,42.65,4411800.0,131.4,61970.0,216.57,1495100.0,109.2,611673.0,3684.0,5090043.0,142.67,688600.0,97.98,3100100.0,42.675,1679346.0,225.5408,1989792.0,100.84,8745000.0,2378.0,178982.0,91.93,1939200.0,148.88,1796400.0,1109.0,365158.0,21.46,3717100.0,141.3,2895395.0,280.0,585983.0,147.5,969900.0,56.92,5147600.0,2646.0,140986.0,332.6,538600.0,153.47,1171500.0,636.6,1526404.0,741.0,120632.0,37.82,999532.0,113.18,1504000.0,22.305,5879483.0,30.0,1279612.0,99.14,3211300.0,84.4,533700.0,55.22,6567500.0,116.28,1093400.0,128.28,1637200.0,43.61,3875600.0,166.75,841400.0,98.08,1335200.0,56.8,480817.0,675.0,697416.0,2162.0,803363.0,198.15,862600.0,362.72,268500.0,72.95,1731700.0,251.5,1418600.0,170.9511,606105.0,119.0,2059260.0,496.2,932600.0,206.8,4454785.0,83.38,1380200.0,85.41,6979200.0,31.68,893167.0,5.757,74643022.0,15.206,3852918.0,13.864,8693409.0,1304.0,527697.0,1302.0,1966788.0,11.865,4169087.0,121.29,2912800.0,775.0,185924.0,300.01,656700.0,708.71,322900.0,60.04,1378400.0,32.87,5959800.0,62.46,357612.0,234.89,80400.0,79.62,3175200.0,159.5,225984.0,93.8,686975.0,210.78,246300.0,160.69,2676400.0,54.585,2545800.0,62.04,1045900.0,84.66,2011000.0,153.8,593621.0,42.89,12061400.0,110.24,834400.0,90.96,1643400.0,2687.0,1453091.0,158.79,2060700.0,489.6,3460640.0,12.46,75485700.0,414.2,1355896.0,26.17,15520200.0,909.0,592650.0,243.5,505462.0,42.95,17383700.0,417.26,222600.0,231.07,1797900.0,41.2,3298000.0,582.2,21193.0,348.0,1041836.0,147.41,518200.0,122.0,893939.0,107.9,990525.0,903.0,234900.0,115.72,2647456.0,698.78,126500.0,56.7,5090900.0,26.57,5105500.0,22.61,794200.0,4595.0,67483.0,33.94,2362500.0,788.5,800983.0,25.38,1364603.0,797.8,1690178.0,97.11,318300.0,113.0,389721.0,416.0,242696.0,211.26,1960100.0,275.5,185435.0,68.39,4195300.0,50.6632,3887579.0,1085.0,609882.0,117.3,678503.0,9555.0,41652.0,91.0,872407.0,228.77,901900.0,77.28,813300.0,3825.0,264.0,75.2594,11044694.0,82.94,1252800.0,276.5,447730.0,,0.0,65.93,1130600.0,842.6,461217.0,83.27,4224700.0,86.95,2083400.0,107.15,877800.0,21.615,2270363.0,487.65,55115749.0,34.93,3241400.0,34.53,16066200.0,80.15,1284681.0,2870.0,89704.0,108.19,21650700.0,107.43,24843600.0,164.23,910900.0,430.1249,338455.0,106.96,1485200.0,2780.0,177607.0,251.6,858108.0,99.45,898000.0,287.4,366607.0,332.13,1765500.0,145.0,683381.0,1522.4,10434873.0,646.69,418300.0,33.81,5582700.0,52.64,2278500.0,114.0,6292311.0,11.33,14317400.0,276.1,14108641.0,273.41,1612600.0,292.15,3505800.0,67.94,304683.0,74.04,375728.0,159.5,271293.0,658.0,160967.0,345.0,502416.0,157.0,2482130.0,70.83,1757100.0,211.45,255600.0,1781.5,496652.0,1380.0,86259.0,2215.0,437904.0,344.05,11649512.0,142.41,1930300.0,266.4,959847.0,183.2,95621.0,141.0,195316.0,94.9,1890580.0,84.92,1385700.0,184.6371,3565597.0,16.03,9611000.0,29.9,4606900.0,1758.0,36636.0,40.15,2144300.0,567.3,31193339.0,82.57,811400.0,813.0,59360.0,16.3,3772400.0,1152.0,537894.0,258.0,738500.0,248.0,394538.0,103.0,500191.0,226.59,278924.0,535.26,864900.0,2030.0,228134.0,674.6,4061176.0,116.5,28488.0,43.52,2258500.0,338.0,155219.0,145.45,22639123.0,11.665,11122246.0,127.9,5621500.0,174.1,2055167.0,107.51,1734300.0,1272.0,764772.0,1034.0,25464.0,480.01,403700.0,422.5,276494.0,221.44,281000.0,95.01,1299300.0,36.265,3646419.0,714.0,744682.0,5430.0,763516.0,258.0,302552.0,1718.0,2362057.0,1856.5,2108518.0,1475.0,183099.0,757.0,586040.0,75.33,1000900.0,684.0,4065562.0,11.584,10935962.0,148.4,2601342.0,32.13,29722300.0,441.81,970600.0,32.21,3822000.0,441.0,901542.0,36.4,2033100.0,37.97,3773365.0,60.2,1825180.0,202.75,803700.0,55.98,2984300.0,53.76,1493600.0,2.388,66213228.0,266.56,1444500.0,320.96,648300.0,156.8,240476.0,4068.0,312594.0,80.78,23767495.0,231.23,1105800.0,30.97,4903847.0,16.63,6641300.0,170.8,880680.0,95.8502,563501.0,702.0,195097.0,174.62,649300.0,84.11,899400.0,57.5,4112700.0,166.3,9733754.0,697.0,277030.0,422.0,53561.0,96.0,378128.0,462.5,129732.0,455.0,1480583.0,782.0,118886.0,158.31,1174400.0,1943.0,1056073.0,105.8,2954254.0,166.11,5640600.0,128.99,12450200.0,738.5,414811.0,133.8,509596.0,89.5,874378.0,63.7089,2204337.0,35.24,6089700.0,568.6,237138.0,12.29,12360600.0,159.76,887700.0,254.2,5570374.0,39.17,5721600.0,69.6,327995.0,18.83,4440700.0,52.0,1697500.0,374.39,816900.0,681.0,125403.0,137.46,1527100.0,17.77,11208000.0,69.01,3072000.0,1377.0,125990.0,63.15,9871400.0,47.05,5503100.0,,0.0,56.71,595600.0,638.8,1251595.0,92.78,589000.0,100.5228,3473979.0,249.1,16575047.0,199.1151,458383.0,201.49,681700.0,251.23,310800.0,55.95,888200.0,48.505,163910295.0,375.15,2839900.0,183.5,1590292.0,492.14,909500.0,54.79,1410800.0,201.47,2778700.0,81.16,438372.0,49.835,12971000.0,563.0,1254553.0,8020.0,685482.0,364.38,1202400.0,32.21,8621400.0,57.53,5199700.0,109.47,1457500.0,815.0,207822.0,96.06,3262200.0,70.54,980300.0,369.65,2611700.0,147.42,863500.0,163.1,212957.0,165.5,1569700.0,48.77,1448900.0,69.79,1779787.0,883.9,567492.0,289.07,3229300.0,117.6,8631886.0,80.13,2885600.0,364.32,1029000.0,303.9,622000.0,224.5,1690000.0,70.44,5410000.0,81.59,5224500.0,132.0,204325.0,1296.12,344000.0,59.78,4443300.0,282.5,338843.0,43.6,3473800.0,1772.0,49529.0,98.54,588300.0,86.47,1363700.0,165.8,4881484.0,340.5,315500.0,29.3,1841326.0,348.73,306400.0,172.4,1925400.0,88.7542,4108499.0,1426.7,1206275.0,195.1,6693629.0,960.0,274981.0,52.87,3620700.0,44.97,4844200.0,302.47,619500.0,248.8,1853567.0,115.6,4057258.0,46.75,2316500.0,130.48,2495400.0,476.84,338200.0,195.2,1469757.0,579.0,421805.0,115.58,7332300.0,160.53,2911500.0,357.0576,18179463.0,40.39,8232900.0,85.69,5086000.0,542.61,301500.0,289.84,24222700.0,289.4,755700.0,318.8,1056480.0,34.072,11132000.0,29.86,2132700.0,116.55,1811000.0,35.73,4500700.0,1581.71,99400.0,81.7,2119271.0,871.0,103435.0,333.6,261163.0,270.0,734395.0,189.3,334794.0,352.0,40960.0,1506.0,34660.0,93.7,1985625.0,12.87,12339900.0,10.076,3184223.0,55.56,3513800.0,218.67,246800.0,78.85,4928600.0,51.02,11922200.0,106.8,476688.0,34.619,74064000.0,1144.0,4087555.0,28.34,4210200.0,126.43,5355300.0,474.16,540000.0,4.49,10609288.0,483.5,1600200.0,35.91,2896900.0,206.98,1393100.0,66.81,1394400.0,89.22,765100.0,146.83,1858200.0,26.463,353615000.0,5579.4702,21700.0,272.0,14409162.0,17.79,629800.0,17.62,2119800.0,171.92,1648300.0,6478.0,329012.0,61.53,5126000.0,502.6,2226818.0,904.0,15560.0,166.385,1617000.0,66.77,1496500.0,94.41,1241400.0,77.59,3290300.0,218.8,702271.0,424.1,344275.0,11.35,5403742.0,95.55,6240200.0,59.1967,4597500.0,480.0,1105228.0,81.16,1565200.0,2585.0,220836.0,64.77,7697000.0,118.65,201078.0,496.8,504787.0,450.2,682058.0,52.5,694612.0,98.935,4230000.0,,0.0,494.5416,80488.0,302.93,420400.0,109.25,1749600.0,71.59,2466100.0,138.2,425582.0,16.8,15447000.0,196.2,1942410.0,68.53,7701800.0,63.48,1885600.0,184.38,4303600.0,372.0,1361148.0,121.0,1220547.0,41.47,22880900.0,75.07,1527900.0,151.77,5489500.0,138.21,7196100.0,319.55,1048000.0,556.0,132609.0,169.0,560585.0,59.21,2584000.0,562.0,9241163.0,106.2,1856828.0,235.0,1953027.0,142.41,420700.0,121.92,2608800.0,1706.0,271935.0,99.75,2978800.0,121.41,4856200.0,481.0,541602.0,870.5,532042.0,53.56,1319400.0,79.69,853800.0,317.13,408000.0,340.34,412400.0,420.0,62377.0,139.29,1764300.0,1110.0,12471.0,28.76,5796100.0,84.5,5390288.0,1159.0,4434563.0,30.8543,3339552.0,304.51,1344900.0,2742.0,104969.0,1232.5,2064994.0,836.0,1147186.0,106.27,2765300.0,128.46,543500.0,550.5,1158681.0,73.32,587267.0,165.04,838900.0,75.52,8724100.0,121.13,6077100.0,48.2559,1309216.0,84.7,11774662.0,343.4,1175698.0,1976.0,42406.0,61.91,2786900.0,1910.0,222802.0,60.0,827900.0,830.35,471900.0,2650.0,2498235.0,18.39,9528000.0,2230.0,34039.0,208.4,567204.0,307.5,694264.0,5537.0,2274674.0,92.86,1234100.0,6236.0,813550.0,119.98,745400.0,226.55,447400.0,1945.4,73943.0,569.8,4304197.0,37.78,1205808.0,278.11,919300.0,39.3,1216500.0,,0.0,442.51,729500.0,312.8,2691265.0,104.19,1731800.0,149.15,26045530.0,842.8,1080470.0,138.09,914400.0,3770.0,211312.0,599.8,6895596.0,101.68,3932500.0,136.97,666000.0,40.78,1199360.0,138.02,724089.0,1001.0,308536.0,526.0,279120.0,3.4795,21320477.0,101.76,1370281.0,115.96,1533135.0,265.35,543400.0,278.2,6094890.0,106.99,4367600.0,51.49,16165100.0,1312.0,655099.0,507.0,276593.0,479.0,3454997.0,90.1,1456933.0,83.2,5473492.0,792.2,1203093.0,50.8,746368.0,772.6,2302977.0,116.0,3523250.0,136.0,1056434.0,2448.5,7491334.0,54.18,822590.0,227.45,1318900.0,144.28,1011747.0,153.79,621400.0,51.89,6544300.0,1666.0,898482.0,657.4,2156755.0,1543.0,664356.0,1193.0,1508787.0,238.91,267200.0,381.56,1129400.0,154.2,553307.0,72.46,4190000.0,260.0,222721.0,,0.0,108.94,1244500.0,347.87,732900.0,216.5,835979.0,180.1,1468939.0,11590.0,156296.0,77.38,1961200.0,78.45,11527015.0,154.0,3750155.0,325.0,3504.0,1842.0,1357228.0,1396.0,702784.0,248.8,2741155.0,618.6,7147002.0,195.12,354000.0,1218.0,457164.0,18.7,5999100.0,16.822,2973597.0,105.2,2006000.0,46.355,1719799.0,78.81,1805200.0,226.2,1012600.0,148.1,627060.0,88.5,2882118.0,965.0,641323.0,2942.0,434467.0,37.66,0.0,79.28,1474400.0,108.72,1857600.0,3721.0,194877.0,104.0,440533.0,29.77,4198300.0,291.61,920100.0,152.0,187963.0,74.66,4499800.0,19.96,25253900.0,56.23,4250700.0,786.0,1025681.0,2220.0,51081.0,174.8,335664.0,753.72,251000.0,442.49,154500.0,168.09,1567400.0,83.55,1192500.0,126.0,1125300.0,150.0,2314322.0,1950.0,168258.0,214.1,170185.0,101.94,975900.0,33.84,11658300.0,103.0,1167326.0,163.27,2464600.0,64.92,3922487.0,580.0,114363.0,76.8,1185513.0,77.2,5033000.0,103.15,1177700.0,591.13,1101900.0,236.0,724050.0,150.37,3490800.0,930.0,1349627.0,575.9167,75600.0,41.93,2944100.0,76.62,945200.0,128.4,6838112.0,49.78,846900.0,239.2,1422268.0,112.48,1185500.0,86.25,358561.0,173.2,1332300.0,290.5,755672.0,269.0,27352676.0,185.9,112933000.0,61.69,2298600.0,175.77,1681500.0,61.33,1949900.0,58.23,4042541.0,122.01,1299100.0,120.45,8630876.0,179.11,3264200.0,68.36,1956200.0,363.46,193300.0,41.97,12302700.0,31.44,15079600.0,18.82,12462553.0,40.2,1709100.0,136.22,733100.0,159.9,4292954.0,528.4,370500.0,4316.0,3189538.0,48.89,1180260.0,526.23,4224400.0,197.92,2894400.0,191.0,2355600.0,373.34,1006100.0,,0.0,141.0,384937.0,35.38,12799100.0,947.5,691905.0,1090.5,2064050.0,232.69,7615500.0,1558.0,124513.0,557.0,57253.0,32.68,4261200.0,29.13,1408607.0,133.13,3223100.0,,0.0,169.46,605900.0,18.4444,3204547.0,91.81,39953102.0,430.5,299212.0,154.25,24726.0,126.08,845270.0,194.61,651100.0,216.87,364400.0,333.35,1259300.0,24.83,3680400.0,409.8,744527.0,43.74,2168200.0,9.92,5482700.0,808.0,1227994.0,39.32,13515800.0,99.43,666600.0,312.38,421800.0,,0.0,14.04,36540500.0,194.85,1822900.0,27.876,10243989.0,97.95,687600.0,1853.5,544122.0,74.5,2032500.0,39.66,22397800.0,2638.0,702697.0,464.4,591279.0,166.85,2178600.0,30.5,6207400.0,49.83,13272600.0,730.5,1112785.0,942.0,1622685.0,,0.0,41.7733,2239950.0,59.095,1545000.0,366.74,477300.0,3016.0,1054498.0,236.9,447000.0,316.5,775080.0,31.18,3277700.0,110.26,2182000.0,71.04,2530100.0,115.77,12399700.0,159.5,140887.0,104.58,1422800.0,134.66,1732600.0,36.99,375334.0,132.52,847000.0,306.17,160400.0,107.39,2108100.0,173.54,1324900.0
+2023-04-14,319.0,914307.0,139.2,954300.0,109.7,4080935.0,2625.4478,4700480.0,165.21,49386500.0,161.59,3473100.0,207.7,2727739.0,2016.0,1499497.0,58.74,1868954.0,114.65,3415200.0,103.96,5043700.0,31.08,781549.0,10.956,8197228.0,70.25,1437700.0,279.25,2871700.0,30.59,3302898.0,379.38,1525500.0,188.51,1988100.0,81.79,2548800.0,2222.0,498416.0,215.7,1224100.0,165.6,517591.0,194.66,1478800.0,1447.6,56126.0,89.46,1416200.0,24.86,3869200.0,66.21,2078700.0,51.55,11693864.0,191.8,895259.0,4680.0,1341059.0,144.0546,715325.0,51.44,3463000.0,126.28,950961.0,116.11,365200.0,342.8,618728.0,200.45,1088700.0,82.55,1694900.0,204.0,2266800.0,134.5,210523.0,342.27,558400.0,112.13,2287600.0,102.74,1008900.0,2050.0,97480.0,219.1,853866.0,990.0,521243.0,112.9,5211600.0,11.1,4625300.0,91.75,38734800.0,138.35,828100.0,250.0,1866200.0,309.43,381800.0,206.89,1174800.0,102.51,51450500.0,40.9,5595600.0,1623.5,1792844.0,75.65,3118806.0,324.48,465000.0,67.12,1590300.0,40.78,4164400.0,167.0,360078.0,286.21,485500.0,39.07,4580600.0,65.01,1619000.0,107.07,1679300.0,118.47,590100.0,,0.0,701.4,354260.0,249.0,942179.0,1238.0,77774.0,666.2,645900.0,645.0,187430.0,113.04,905400.0,225.0,511070.0,620.0,1176261.0,421.7,8855324.0,169.86,836100.0,61.954,17465000.0,177.94,279400.0,149.7,798500.0,223.91,764500.0,163.22,2618100.0,11892.0,1644644.0,2638.3201,97900.0,201.71,19066500.0,1016.0,7623630.0,295.2,522060.0,29.52,81110800.0,507.0,55732.0,93.0,194097.0,50.03,1608800.0,157.88,102778899.0,49.705,2174461.0,2835.0,7754204.0,43.05,3531400.0,61.36,1610197.0,155.0,575777.0,148.3,3552374.0,6.806,64723921.0,73.38,1737300.0,373.4,942473.0,164.2,938793.0,255.5,746800.0,120.5,198769.0,26.75,3145800.0,583.0,1604381.0,62.78,1306600.0,94.4,1019700.0,2785.0,177669.0,748.0,257259.0,405.0,702328.0,288.13,571400.0,46.36,4597500.0,4510.312,356624.0,2649.8601,185400.0,29.15,5395600.0,94.36,2292700.0,691.33,1117700.0,394.5,2275874.0,493.3,1642124.0,103.68,846092.0,70.45,6260300.0,472.0,71053.0,58.83,1348684.0,102.2,1925972.0,59.39,4096092.0,69.96,321886.0,3111.0,628038.0,250.0,508939.0,664.0,111578.0,541.0,29093336.0,237.4,550618.0,145.18,422400.0,2594.0,1423473.0,361.5,4067053.0,539.0,73547.0,319.74,2975400.0,58.77,721200.0,1318.0,528200.0,687.0,401837.0,137.6,806912.0,51.77,9464900.0,156.85,18472710.0,485.1,2698709.0,1055.0,128863.0,25.65,613904.0,2342.0,382872.0,85.32,2865600.0,50.96,1337600.0,1225.0,223557.0,402.0,268478.0,49.56,33064500.0,18.665,1847045.0,36.97,5827600.0,80.63,1524300.0,168.65,399440.0,44.3,4449500.0,223.68,2246900.0,195.78,1415100.0,910.5,219573.0,10.36,9663442.0,136.76,594500.0,70.82,1600000.0,2280.0,110831.0,5425.0,8047.0,2317.0,831401.0,129.27,1895500.0,699.0,428230.0,155.8,1757997.0,214.55,1273100.0,186.96,840500.0,77.08,1419200.0,29.1,9370300.0,4760.0,46938.0,88.54,1102600.0,291.0,416698.0,95.57,768900.0,59.4,943056.0,341.5,847400.0,259.1,2823900.0,106.74,762700.0,3040.0,26413.0,75.59,3756800.0,3.555,293640.0,158.23,610100.0,37.96,19679100.0,173.0,294873.0,190.48,1175000.0,34.766,11095000.0,233.61,571800.0,60.79,1488000.0,113.6,50562019.0,68.07,5129300.0,30.4,2982000.0,76.0,1824462.0,96.58,2752800.0,68.38,445280.0,93.4275,762000.0,108.5,5052100.0,167.13,781800.0,221.2,342800.0,54.78,1117900.0,2049.0,4991091.0,38.56,2949800.0,103.44,841800.0,6832.0,363521.0,49.24,377800.0,203.69,277500.0,194.65,5073800.0,246.0,1124772.0,135.77,2912500.0,28.715,4387768.0,50.54,12360100.0,69.22,1052700.0,30.46,16727500.0,114.6525,1211200.0,221.2,4731453.0,25.76,5307300.0,60.04,3708700.0,62.13,1697400.0,425.0,1470769.0,57.1,2345613.0,74.7,7434600.0,172.44,4930700.0,3040.0,40549.0,43.53,1920300.0,57.93,2640700.0,33.77,15803000.0,61.72,1992100.0,67.65,808800.0,180.7,334968.0,9.954,17128905.0,4920.0,193051.0,29.4812,7227599.0,67.32,3243300.0,387.77,1113200.0,1866.0,183235.0,77.84,1212600.0,43.28,7116900.0,130.0,184190.0,213.23,2504000.0,108.32,814608.0,3678.0,3218008.0,142.34,703900.0,98.25,3120300.0,42.845,2103748.0,223.1117,2791913.0,99.9,7337300.0,2410.0,123786.0,89.78,2709600.0,147.9,1387400.0,1135.0,301022.0,21.01,3248300.0,156.2,7165163.0,279.0,363536.0,147.01,481300.0,56.5,3394800.0,2668.0,151179.0,330.38,510400.0,152.42,746800.0,624.6,923005.0,745.0,89593.0,37.76,1118547.0,112.98,1418100.0,22.215,5689250.0,30.09,1395789.0,97.64,3217700.0,83.96,329400.0,55.7,5969300.0,115.7,1150000.0,127.87,1377100.0,43.53,3603700.0,164.37,923900.0,96.68,1827000.0,56.84,436279.0,678.0,434393.0,2140.0,1138014.0,195.46,904700.0,359.21,246800.0,71.61,1285400.0,254.01,1637000.0,171.8122,549925.0,120.6,1485034.0,484.46,941400.0,207.5,3942005.0,82.82,669000.0,86.36,6120600.0,32.25,1228239.0,5.708,28238619.0,15.082,5370728.0,13.802,6874562.0,1298.0,247269.0,1298.0,2236448.0,11.76,7666344.0,121.61,2442400.0,783.0,259581.0,296.0,330700.0,688.68,354800.0,60.04,1489100.0,33.14,4718100.0,62.02,384439.0,231.02,60600.0,78.46,1676800.0,161.0,464704.0,94.4,1012341.0,207.94,286100.0,161.82,1178400.0,53.82,1941000.0,61.36,933700.0,84.36,2487300.0,153.8,468162.0,42.13,6651200.0,111.67,885200.0,92.03,1737600.0,2708.0,1241105.0,155.11,1623500.0,488.1,3484956.0,12.52,43542000.0,415.0,267403.0,26.635,10799800.0,912.0,369903.0,247.0,290760.0,43.16,11637600.0,413.97,185600.0,230.69,1525700.0,40.84,2092700.0,580.1,32855.0,355.0,1295571.0,145.45,440900.0,121.6,908706.0,107.6,1338478.0,908.0,269178.0,115.59,2327073.0,698.06,133300.0,57.41,4702800.0,26.44,5790800.0,23.26,1295600.0,4700.0,29990.0,33.41,2292500.0,800.5,849478.0,25.73,1513623.0,785.8,1047915.0,96.37,306700.0,113.4,1164324.0,410.0,27924.0,208.4,1207700.0,280.0,328288.0,68.07,4049500.0,50.6179,2122669.0,1120.0,1134837.0,115.8,893009.0,9670.0,42218.0,91.8,1603440.0,227.69,1130400.0,76.78,768100.0,3835.0,1832.0,76.1692,7211767.0,82.37,1163600.0,275.5,365397.0,,0.0,65.85,745000.0,864.3,259127.0,83.0,4886600.0,86.56,3491400.0,107.28,689800.0,22.4,5477122.0,491.7,69155138.0,34.78,2575500.0,34.49,9162900.0,81.2,2257134.0,2800.0,97388.0,109.46,20758700.0,108.87,26578000.0,165.07,1037400.0,432.2008,386324.0,107.56,1172100.0,2792.0,111064.0,253.2,1193679.0,98.86,656800.0,296.4,402712.0,336.92,2275700.0,147.0,323771.0,1515.0,14181331.0,651.11,281500.0,33.63,6845800.0,52.4,1879400.0,115.4,3339675.0,11.41,13932800.0,268.2,4181888.0,273.35,1084100.0,292.19,2653200.0,69.42,544763.0,74.46,433834.0,160.0,227707.0,660.0,714995.0,346.0,606232.0,156.4,3417696.0,68.04,3591800.0,209.95,197000.0,1784.5,303800.0,1398.0,89978.0,2256.0,726553.0,344.7,14648272.0,144.31,1349000.0,267.2,1091050.0,184.35,96890.0,140.9,243131.0,92.2,2193947.0,84.14,948000.0,185.2498,2083698.0,15.91,8442900.0,29.82,6511200.0,1740.0,54927.0,39.26,1864600.0,584.3,46918588.0,82.43,486000.0,824.0,60325.0,16.29,4041800.0,1118.0,647188.0,256.28,806100.0,250.5,636284.0,103.3,167734.0,227.73,154322.0,523.83,1007500.0,2075.0,67231.0,687.6,2844856.0,115.0,484205.0,42.54,3880800.0,335.5,67671.0,145.95,9565824.0,11.465,11677875.0,128.14,4180600.0,173.0,680535.0,107.51,2051200.0,1290.0,1498051.0,1040.0,70619.0,482.49,322900.0,424.0,474844.0,219.53,252700.0,94.66,1176500.0,36.1,3346926.0,712.0,784820.0,5488.0,599433.0,259.6,274798.0,1718.0,2135166.0,1883.5,2385491.0,1504.0,301622.0,766.0,563960.0,74.5,1047600.0,686.4,9733227.0,12.02,14337339.0,147.2,4235120.0,31.89,24623600.0,441.62,1328700.0,32.2,3084100.0,442.5,1082817.0,35.91,3069000.0,37.88,3883279.0,61.0,2451815.0,200.35,453000.0,55.7,2110400.0,52.76,1059900.0,2.4685,131478431.0,267.02,1319600.0,314.88,440100.0,160.0,256950.0,4072.0,531598.0,81.26,7407419.0,231.32,838200.0,31.09,2118717.0,16.89,5818400.0,171.2,398691.0,95.1306,505954.0,712.0,197327.0,176.77,614900.0,83.76,732100.0,57.49,2937900.0,166.55,16393753.0,692.0,223069.0,426.5,195987.0,95.6,408730.0,467.0,284649.0,461.0,950943.0,780.0,107340.0,153.96,1119500.0,1950.0,715966.0,105.4,2311871.0,165.84,7225100.0,138.73,43931300.0,737.0,88380.0,134.4,1024630.0,89.6,639666.0,62.9108,1660229.0,35.1,6577100.0,576.0,174262.0,12.09,16962100.0,159.56,720800.0,260.9,7428108.0,39.1,4577600.0,70.0,880089.0,18.7,3935300.0,51.91,2188300.0,375.04,786700.0,685.0,61524.0,137.33,1183500.0,17.81,8376000.0,69.46,2795800.0,1391.0,82321.0,63.05,8946000.0,46.65,3908200.0,,0.0,56.24,503400.0,647.4,1181020.0,91.91,455200.0,101.6457,1880680.0,250.1,18745349.0,197.0361,522170.0,200.51,744500.0,249.28,333400.0,56.32,981200.0,48.935,154711084.0,374.73,2287900.0,184.0,1087643.0,487.99,843200.0,54.36,1615800.0,202.18,2028300.0,82.64,411766.0,50.084,9245000.0,547.5,296122.0,7958.0,853438.0,368.25,1030800.0,31.67,6606200.0,58.25,3327600.0,108.71,1390900.0,821.0,176814.0,96.85,1883200.0,68.96,1211100.0,372.43,2254600.0,147.06,1198300.0,164.2,287619.0,168.1,1736400.0,48.64,1230500.0,70.41,2400954.0,892.8,390098.0,288.98,2054700.0,117.8,3517241.0,79.53,2837900.0,362.0,1546200.0,302.32,520200.0,223.09,1350500.0,69.81,4423600.0,80.71,4312400.0,132.8,231743.0,1301.88,248000.0,60.62,4332100.0,282.0,213684.0,43.55,4923700.0,1758.0,109984.0,97.94,504400.0,84.99,1105300.0,167.25,5501119.0,336.0,279500.0,29.43,1455668.0,349.2,181100.0,173.18,1500000.0,88.4365,3341146.0,1421.7499,982918.0,200.0,13833129.0,970.0,345516.0,52.56,2578400.0,45.03,6262400.0,293.7,572400.0,248.8,913723.0,119.7,1471924.0,46.99,2851100.0,130.78,2402600.0,477.27,190600.0,197.6,736431.0,583.0,374196.0,115.31,5005100.0,157.1,2661700.0,350.1326,4906910.0,40.29,8209200.0,86.71,7865900.0,540.03,538400.0,286.14,20987900.0,291.46,969500.0,326.6,456114.0,33.375,8721000.0,29.7,1558200.0,116.59,2757900.0,35.36,3512600.0,1576.95,64800.0,82.2,1264875.0,883.0,154332.0,333.5,298725.0,272.4,818295.0,189.4,179866.0,351.5,75240.0,1514.0,33448.0,97.1,1470035.0,12.64,10590300.0,10.382,6168664.0,55.16,6008200.0,217.87,171800.0,78.02,4920900.0,49.52,11924300.0,106.2,759170.0,33.863,53505000.0,1118.5,6001901.0,27.85,2217000.0,125.95,4828700.0,472.57,501800.0,4.5215,11844147.0,463.03,3075200.0,35.21,3442200.0,207.59,1432800.0,66.35,1485800.0,87.92,1158400.0,146.19,1265600.0,26.758,395660000.0,5632.5498,13600.0,275.8,12492532.0,17.55,552300.0,17.4,1367000.0,172.35,1492400.0,6564.0,363601.0,60.77,3728700.0,510.0,1876921.0,900.0,39694.0,169.335,1090400.0,67.03,1685600.0,95.01,1441700.0,77.92,3725300.0,237.0,1084951.0,420.65,316016.0,11.258,6192923.0,95.71,6485100.0,59.4847,3564000.0,481.2,857522.0,81.26,926000.0,2685.0,391341.0,64.48,6763400.0,118.9,205994.0,502.5,245883.0,453.8,309680.0,53.46,963370.0,99.72,7554400.0,,0.0,489.6666,115458.0,303.15,465100.0,107.92,1561200.0,72.72,2347000.0,140.0,346076.0,16.89,14403900.0,197.8,1722360.0,67.68,5133900.0,63.5,2763600.0,183.51,2572900.0,377.6,460397.0,121.6,732249.0,41.19,20627500.0,75.89,1291600.0,151.0,4478800.0,135.85,4298900.0,319.11,947000.0,564.0,252335.0,173.4,339048.0,60.14,2915700.0,575.0,2232451.0,106.3,3097478.0,239.0,417187.0,141.16,508100.0,119.76,2957500.0,1690.0,185189.0,99.48,2303900.0,121.85,12921100.0,481.5,562166.0,865.0,523107.0,52.94,1047500.0,78.48,587300.0,318.82,527100.0,330.25,625400.0,439.0,69383.0,138.42,1024700.0,1125.0,2776.0,28.57,3860000.0,85.5,446271.0,1169.0,4380298.0,31.18,3097392.0,290.35,1778600.0,2780.0,122182.0,1274.0,1906765.0,844.4,2576787.0,106.26,2111500.0,127.73,440200.0,549.5,576180.0,73.5,494813.0,166.02,444000.0,76.53,8902700.0,120.16,4833100.0,48.0083,520838.0,84.25,1193676.0,351.6,2185856.0,1998.0,33067.0,61.95,2254400.0,1924.0,304014.0,59.66,708000.0,829.33,456900.0,2636.0,9488964.0,18.51,15091600.0,2252.0,25541.0,209.0,512133.0,308.5,686450.0,5462.0,3158897.0,93.59,1973200.0,6286.0,1506784.0,120.07,813600.0,224.56,610200.0,1975.0,75568.0,580.4,4192397.0,38.04,1422116.0,277.3,666000.0,38.8,1081100.0,,0.0,439.91,456700.0,318.0,1058477.0,104.6,1324700.0,149.75,119506746.0,849.0,1480152.0,137.37,781400.0,3752.0,40758.0,594.6,3388912.0,101.68,3017700.0,137.11,732100.0,40.34,1707049.0,136.9,880021.0,1012.0,464932.0,530.0,294291.0,3.6105,40045034.0,102.04,1490957.0,115.96,1377925.0,258.53,548400.0,276.3,3588493.0,107.47,3963300.0,50.77,32171900.0,1321.0,171661.0,509.0,96152.0,481.3,1388298.0,90.7,2342686.0,83.5,3043252.0,789.2,2072566.0,51.58,1028940.0,779.4,3337646.0,118.9,3069403.0,137.8,1345464.0,2462.0,18778098.0,53.5,826193.0,225.65,1012100.0,146.16,1048371.0,152.38,717400.0,52.48,8037000.0,1666.0,730915.0,664.0,14366641.0,1555.0,193696.0,1210.0,2745822.0,239.94,218000.0,381.68,613600.0,152.6,488552.0,71.94,3349900.0,258.5,263297.0,,0.0,107.56,1803800.0,347.86,960000.0,220.5,329233.0,183.5,1908029.0,11640.0,175843.0,76.515,1878400.0,81.1,2913226.0,154.0,3865063.0,325.0,11198.0,1823.0,3490575.0,1399.0,310639.0,252.0,753299.0,646.0,15894638.0,186.53,560500.0,1222.5,477946.0,18.86,4516100.0,17.166,3185219.0,104.46,1118500.0,46.07,1398742.0,80.03,2852200.0,228.23,1302600.0,150.42,733363.0,88.3,4955611.0,966.0,186385.0,2904.0,424022.0,37.66,0.0,79.42,1360300.0,110.08,2013100.0,3820.0,264190.0,104.85,430402.0,29.8,4792700.0,291.76,1235200.0,153.0,589400.0,73.48,3038400.0,19.93,24948400.0,56.06,1905000.0,787.0,948670.0,2220.0,34378.0,173.8,547173.0,751.83,234900.0,439.92,119100.0,165.53,1301400.0,85.24,2043600.0,125.92,923600.0,150.0,1645460.0,1966.0,86738.0,212.1,202572.0,100.75,1369600.0,33.25,14777800.0,104.0,946865.0,161.0,2370100.0,66.1,4736251.0,588.0,122575.0,77.3,1194690.0,77.19,3927000.0,104.69,641200.0,588.84,834900.0,237.5,1061503.0,149.59,3227400.0,951.8,277990.0,571.5133,72000.0,42.13,1558800.0,77.91,1119100.0,128.0,3686399.0,48.93,783800.0,242.4,456838.0,113.27,1211900.0,89.0,375275.0,168.37,1506800.0,297.0,1241817.0,268.2,26154714.0,185.0,96438700.0,60.82,2031200.0,174.98,771100.0,60.69,1501400.0,58.72,3749179.0,123.07,1304300.0,121.6,20081295.0,178.98,2741900.0,68.59,1311700.0,364.37,175400.0,41.67,5998700.0,31.48,11851900.0,19.37,19158123.0,40.22,3130800.0,135.98,460800.0,158.6,3720472.0,534.66,423000.0,4310.0,3297701.0,48.7,1028598.0,511.79,4872000.0,198.53,1947800.0,192.87,2034900.0,378.05,716600.0,51.62,446209.0,142.1,571471.0,34.97,16186300.0,945.5,1977919.0,1074.5,1310649.0,234.02,9781300.0,1561.0,123817.0,556.0,168555.0,32.35,2775200.0,29.03,1084741.0,131.86,2463400.0,,0.0,169.08,615500.0,19.021,4926598.0,91.97,39113736.0,431.5,249058.0,156.95,33956.0,127.7,1200297.0,191.86,1033500.0,216.46,248000.0,333.52,931000.0,24.49,3169600.0,412.8,321209.0,43.49,1710800.0,9.87,5487800.0,835.0,896751.0,39.22,11008400.0,99.73,585800.0,307.17,233900.0,,0.0,13.78,16783400.0,194.04,1468600.0,26.8027,6904737.0,96.84,1192700.0,1891.5,416453.0,74.09,1677100.0,39.64,40963100.0,2671.0,582139.0,468.2,297250.0,165.3,1229300.0,30.39,6877800.0,49.4933,10464900.0,738.5,752489.0,951.0,3245290.0,,0.0,40.9867,2180250.0,59.245,1792600.0,363.93,304700.0,3086.0,875168.0,237.46,408300.0,320.0,1548750.0,31.08,3805600.0,110.99,1148000.0,70.14,2314600.0,116.05,11530800.0,160.0,160347.0,104.44,1696400.0,134.88,1270400.0,37.62,668540.0,132.37,647900.0,303.08,158400.0,105.45,2260200.0,174.6,1193700.0
+2023-04-17,318.0,1544301.0,140.19,1115500.0,111.8,1397762.0,2659.7803,2631729.0,165.23,41516200.0,161.18,4354100.0,202.6,3833381.0,2034.0,1121716.0,59.42,1396772.0,116.17,3287100.0,104.52,4806400.0,31.52,502864.0,10.82,7328049.0,70.95,1226400.0,279.98,2899000.0,31.13,2445484.0,377.92,1614300.0,189.57,2095000.0,82.2,1654800.0,2193.0,524581.0,218.16,1648300.0,162.58,396314.0,197.09,1343500.0,1450.2,60178.0,89.74,1225700.0,24.33,7225000.0,66.57,2283600.0,51.6,4335630.0,192.2,552160.0,4791.0,981771.0,145.4727,624697.0,51.92,4968000.0,128.08,990593.0,119.03,370500.0,339.8,308192.0,203.21,982100.0,82.93,1070900.0,205.9,3497800.0,141.5,76861.0,347.69,559400.0,114.89,2210600.0,104.43,1016900.0,2090.0,72954.0,216.5,898560.0,995.0,486362.0,111.79,6952200.0,11.1,5110700.0,89.87,47250800.0,139.22,999900.0,248.07,1784800.0,311.61,586400.0,208.83,1857900.0,102.74,39919500.0,40.855,4230000.0,1608.0,736511.0,74.75,492114.0,329.81,837600.0,67.57,1127700.0,39.49,4516200.0,167.4,138124.0,286.2,500600.0,39.315,4779200.0,65.25,1986300.0,107.6,1118200.0,123.58,1180500.0,,0.0,741.6,600205.0,247.0,1282554.0,1234.0,74413.0,639.04,1536500.0,633.0,242310.0,114.1,883800.0,227.0,625344.0,627.6,1183924.0,417.4,6105063.0,174.02,1425600.0,62.736,13201000.0,178.88,425700.0,149.84,661800.0,225.57,485500.0,163.71,2622300.0,11824.0,1092430.0,2665.4099,139500.0,205.03,6306800.0,1027.0,8011631.0,296.4,716243.0,30.37,83704400.0,505.0,165230.0,95.4,125885.0,51.21,1879000.0,154.28,48532054.0,50.06,2043348.0,2848.0,4355212.0,42.97,5033900.0,61.52,1316059.0,156.4,1069369.0,148.7,2945299.0,6.712,18789938.0,73.31,1541500.0,376.4,2881061.0,166.0,264010.0,256.28,741900.0,121.45,252386.0,26.85,1982400.0,571.5,2487858.0,63.72,1671400.0,95.75,992500.0,2845.0,137033.0,749.0,126482.0,401.5,698795.0,292.2,764900.0,44.23,17075700.0,4505.1299,119884.0,2676.05,175700.0,29.15,5280100.0,94.3,1726700.0,698.36,586100.0,396.3,961203.0,497.0,1840943.0,103.2,1061528.0,70.6,4435100.0,467.0,85896.0,59.5,1466265.0,102.6,2172326.0,58.19,3324472.0,70.48,507441.0,3142.0,432146.0,254.0,208353.0,668.5,114889.0,543.8,42722801.0,235.2,1128807.0,146.05,405500.0,2581.0,570301.0,363.5,880136.0,542.0,63512.0,323.79,3425500.0,59.81,1954200.0,1318.0,86561.0,690.0,386790.0,135.6,747152.0,51.74,5930700.0,158.75,26140110.0,487.4,3919536.0,1077.5,54428.0,25.7,559679.0,2340.0,231363.0,87.23,3654700.0,53.07,1702400.0,1226.0,152954.0,407.8,1008876.0,49.69,19590400.0,18.85,1637909.0,37.27,2888300.0,80.06,1887400.0,162.95,575443.0,44.77,3442700.0,225.24,1751800.0,198.21,2183000.0,899.5,233778.0,10.0,5830506.0,137.55,398900.0,72.29,1397900.0,2258.0,317390.0,5550.0,21123.0,2335.0,906795.0,132.18,1800000.0,699.4,415595.0,154.2,590936.0,213.16,895700.0,188.92,559200.0,78.01,1950800.0,30.32,8483200.0,4735.0,40628.0,89.95,997200.0,294.5,440524.0,95.77,933600.0,59.4,765780.0,346.19,1298000.0,258.67,2468200.0,107.52,924200.0,3095.0,61353.0,75.7,4727500.0,3.545,268210.0,158.14,669900.0,38.09,14930500.0,170.8,364762.0,192.12,1158700.0,35.5,16565000.0,234.52,607800.0,61.34,2526000.0,114.5,36800840.0,68.7,3007600.0,30.64,1714400.0,75.6,1351212.0,97.83,2505400.0,69.1,360472.0,92.87,702800.0,105.61,6278800.0,167.38,724200.0,222.09,692200.0,55.21,1161800.0,2075.0,1668391.0,38.71,3873600.0,106.57,854200.0,6858.0,318637.0,49.61,279000.0,208.55,450600.0,197.08,5413500.0,250.0,1292427.0,137.37,2346500.0,28.335,4179747.0,50.28,12042300.0,69.69,763800.0,30.45,16325500.0,115.495,1257200.0,221.2,4344304.0,25.68,5864400.0,60.75,2843300.0,62.77,1641800.0,426.0,1186576.0,55.45,2190635.0,75.8,11724700.0,170.92,7006000.0,3042.0,38214.0,44.35,2219400.0,58.68,3825200.0,34.59,12113600.0,60.62,2893400.0,68.75,639300.0,178.65,314664.0,9.733,11374007.0,4876.0,445122.0,29.7699,6370306.0,69.84,3910500.0,391.42,1116600.0,1869.0,88319.0,77.9833,1809000.0,43.93,6329400.0,130.0,379725.0,213.52,1394700.0,108.7,814509.0,3684.0,2874869.0,143.09,562600.0,99.48,3003000.0,42.86,2010486.0,226.7287,2945095.0,100.3,6705300.0,2426.0,87713.0,96.2,3832300.0,146.68,2024000.0,1140.0,485218.0,21.5,4283700.0,165.5,4688015.0,278.6,614992.0,148.18,492300.0,56.9,2874400.0,2680.0,293281.0,329.9,654100.0,151.75,996700.0,640.0,545072.0,753.0,299506.0,37.705,1222804.0,112.7,1022200.0,22.345,5743779.0,30.46,1081267.0,98.41,2214300.0,83.86,297800.0,55.3,6132100.0,118.65,2180500.0,128.08,1534600.0,43.78,3693300.0,163.95,1346600.0,97.87,1520100.0,57.72,546017.0,682.0,420204.0,2138.0,399318.0,196.64,795000.0,363.8,232200.0,72.08,1398900.0,253.25,1096700.0,168.2112,580219.0,119.8,482476.0,484.27,881500.0,210.7,4485063.0,83.32,606200.0,86.58,3005300.0,32.69,1368390.0,5.72,25136566.0,15.214,4977745.0,13.88,8321780.0,1293.0,363009.0,1305.5,2734905.0,11.785,6056610.0,120.78,3574400.0,785.0,218609.0,294.65,226300.0,707.94,336400.0,61.32,1458800.0,32.79,5177300.0,61.5,259983.0,234.03,80800.0,79.14,1540100.0,161.5,195127.0,93.4,526822.0,213.0,433700.0,163.06,1439200.0,54.465,2017000.0,62.06,829100.0,84.05,1636900.0,154.2,807865.0,42.67,5737300.0,111.15,708600.0,93.38,2125800.0,2723.0,1253827.0,156.31,1260100.0,511.0,6765016.0,12.68,40191100.0,417.2,92563.0,26.77,5513400.0,909.0,334401.0,248.5,951026.0,42.12,12149100.0,416.44,213700.0,229.31,1535400.0,40.86,4082900.0,590.4,69353.0,355.5,1244625.0,145.28,784100.0,118.6,576996.0,108.6,1282606.0,902.0,269483.0,117.11,2541559.0,696.47,115300.0,58.04,4898500.0,27.32,8611000.0,22.63,709300.0,4590.0,33292.0,33.99,2292000.0,796.0,598720.0,25.66,0.0,776.2,1155797.0,97.87,584000.0,112.0,523034.0,420.0,48431.0,218.89,2941100.0,277.0,321624.0,67.71,3342300.0,50.7385,2525414.0,1128.0,337029.0,116.6,457999.0,9495.0,78713.0,91.3,1580036.0,229.46,1631100.0,77.0,1253300.0,3835.0,1224.0,77.2306,7676003.0,82.72,861000.0,284.5,3244414.0,,0.0,65.25,719700.0,869.6,1728850.0,83.63,4444700.0,87.09,1672900.0,108.94,753300.0,21.935,4460021.0,489.0,25627996.0,34.74,3466900.0,35.14,10248900.0,79.85,826628.0,2794.0,76131.0,106.42,29043400.0,105.97,37571200.0,166.3,1212100.0,439.2589,262161.0,109.75,1591200.0,2808.0,282236.0,255.4,651949.0,99.53,928000.0,296.6,295786.0,339.68,3012100.0,147.0,544192.0,1511.8,4719892.0,660.82,228400.0,33.44,6513900.0,53.07,1668200.0,114.0,1971473.0,11.71,16107100.0,270.4,16199715.0,271.1,1007300.0,295.4,2621900.0,70.18,432940.0,75.2,575472.0,160.0,282441.0,673.0,165069.0,334.0,606603.0,153.8,3434015.0,69.39,2510200.0,211.38,240000.0,1793.0,275161.0,1408.0,57509.0,2260.0,371122.0,344.55,7660668.0,145.15,1278800.0,271.0,405027.0,179.6,151037.0,141.45,213781.0,92.4,1611961.0,83.64,1211300.0,186.4845,1785345.0,15.85,10754100.0,30.93,9530500.0,1754.0,41779.0,39.82,1785900.0,578.1,17022897.0,82.85,504600.0,814.0,111512.0,16.52,3501100.0,1099.0,461889.0,259.03,787500.0,252.0,471919.0,102.3,380331.0,231.5,244381.0,518.82,708500.0,2045.0,70754.0,700.2,1880718.0,117.0,319359.0,42.87,2138400.0,339.0,69647.0,150.3,17216790.0,11.505,11393817.0,127.82,3662700.0,172.8,664401.0,107.99,2216500.0,1270.0,564897.0,1014.0,52158.0,481.52,262600.0,424.0,406417.0,220.87,335800.0,96.34,1295000.0,36.24,2472660.0,715.0,948359.0,5560.0,774074.0,256.6,133826.0,1690.5,2414502.0,1904.0,1773942.0,1513.0,288036.0,762.0,455614.0,75.0,1524300.0,696.8,6408401.0,11.79,10913087.0,145.2,2609524.0,32.14,29601100.0,440.09,993100.0,33.0,3621800.0,436.6,1799296.0,36.34,1982800.0,38.07,3943791.0,59.7,1706941.0,202.62,698500.0,56.08,1519700.0,53.19,2232500.0,2.4415,69223869.0,268.89,1231000.0,319.57,299800.0,157.6,126468.0,4097.0,178121.0,81.4,4036686.0,232.8,796400.0,31.47,3538097.0,17.19,4598900.0,173.4,800433.0,95.7178,473795.0,715.0,246183.0,176.65,1328000.0,83.52,471600.0,58.23,2437900.0,166.35,26572434.0,692.0,304564.0,425.5,209159.0,95.4,561763.0,464.5,79456.0,458.5,1765972.0,778.0,73686.0,156.99,969800.0,1956.5,1124042.0,105.8,2007374.0,165.67,8046400.0,139.83,16050500.0,736.0,193679.0,133.4,2157665.0,87.3,1401513.0,63.493,1206539.0,35.39,5871700.0,567.9,147651.0,12.31,57505900.0,153.03,1925100.0,261.5,3407139.0,39.54,3755300.0,70.6,416031.0,19.12,5806300.0,52.32,1636500.0,372.11,1027000.0,686.0,70534.0,138.63,1402600.0,17.78,10173900.0,69.6,1613800.0,1382.0,54282.0,63.46,9452400.0,47.81,5852200.0,,0.0,57.2,673500.0,651.0,724438.0,93.09,492400.0,102.6525,1535658.0,249.0,14694128.0,198.866,491208.0,202.5,832300.0,250.49,339500.0,56.17,924900.0,48.45,152695130.0,372.35,2059700.0,185.0,1365376.0,489.64,1287800.0,54.72,1035800.0,205.0,2420000.0,82.96,397545.0,49.266,12478000.0,541.0,274113.0,7868.0,1290742.0,368.38,1820000.0,32.31,4447600.0,58.17,3911800.0,109.47,1314700.0,822.0,223536.0,97.27,1694000.0,68.43,1529400.0,372.76,2432700.0,150.19,602600.0,165.6,288858.0,169.75,1221100.0,49.39,1321100.0,69.25,2327453.0,873.6,411960.0,289.31,2371000.0,116.2,2227078.0,80.54,2849100.0,363.28,805000.0,303.36,446500.0,224.85,696400.0,70.26,5178500.0,82.12,5048900.0,138.6,382189.0,1314.74,241600.0,61.54,3841800.0,290.5,292664.0,43.88,2609000.0,1790.0,26665.0,99.17,350900.0,85.52,1159100.0,168.65,4403035.0,340.19,264700.0,29.66,1251131.0,353.59,225400.0,174.17,1632300.0,89.2809,2911184.0,1440.45,1209363.0,195.9,15723631.0,967.0,252488.0,52.88,2644200.0,45.44,6707000.0,295.13,349600.0,248.2,578547.0,125.0,1421324.0,47.46,2052600.0,129.3,2875200.0,482.36,302600.0,197.2,1176774.0,581.0,269922.0,115.01,6575500.0,143.97,11560400.0,343.7322,8273378.0,40.46,7449200.0,89.29,8876900.0,537.57,477000.0,288.8,23836200.0,290.92,656500.0,325.4,698180.0,31.303,7702000.0,29.85,1844300.0,125.66,5167200.0,36.06,3504800.0,1595.92,72000.0,81.5,544040.0,878.0,168474.0,324.7,328739.0,273.2,993355.0,186.2,196336.0,347.0,58170.0,1462.0,25132.0,100.6,1117609.0,12.95,8390100.0,10.212,4829449.0,55.77,3195600.0,218.68,135800.0,78.54,4393300.0,48.47,8334600.0,106.4,663840.0,33.272,61360000.0,1118.5,3919961.0,28.3,2494500.0,126.19,3917900.0,474.79,598400.0,4.478,10642221.0,470.55,1070800.0,35.11,6666000.0,209.71,1283700.0,67.68,1954100.0,85.72,2786600.0,147.67,1465800.0,27.002,321471000.0,5693.04,20000.0,271.3,18074237.0,17.49,360300.0,17.32,2379600.0,174.51,1218400.0,6524.0,253768.0,61.56,2960500.0,522.0,1407805.0,900.0,44345.0,170.41,796000.0,66.41,1409100.0,95.71,1770400.0,78.41,3808800.0,228.8,1787897.0,423.15,297874.0,11.376,5583115.0,95.59,4772400.0,59.8187,5055000.0,484.8,1808437.0,82.38,1312700.0,2675.0,145032.0,62.94,8514700.0,117.25,335952.0,499.0,669381.0,454.8,281050.0,52.54,914677.0,100.58,4846600.0,,0.0,494.5416,197816.0,307.25,347800.0,109.57,1777900.0,73.26,2670700.0,140.0,589873.0,16.86,7994300.0,198.4,1909310.0,68.95,6700800.0,63.7,1730800.0,184.45,3224400.0,375.0,935171.0,122.6,1333474.0,41.18,17608600.0,77.07,1370100.0,151.05,4296400.0,138.41,2988700.0,325.41,877300.0,570.0,175081.0,168.6,311122.0,60.59,2125000.0,565.0,4113474.0,106.7,2353097.0,237.0,1114591.0,142.89,454800.0,123.14,4269800.0,1686.0,277664.0,99.94,2844500.0,125.09,6292900.0,478.5,531822.0,856.0,722019.0,53.06,1593000.0,79.31,407700.0,321.27,546200.0,337.43,418300.0,426.0,86648.0,140.93,978400.0,1110.0,1893.0,28.72,3684300.0,86.0,493242.0,1145.0,5409198.0,32.272,3496577.0,294.48,880900.0,2800.0,155528.0,1278.0,1288263.0,845.4,2885421.0,103.92,3326700.0,129.09,361600.0,561.5,489306.0,75.3,770079.0,166.85,449400.0,77.33,9717600.0,119.38,6370200.0,47.678,1221521.0,82.4,6237439.0,368.8,2684074.0,1992.0,33706.0,63.16,2352800.0,1944.0,192507.0,60.5,565400.0,819.74,351400.0,2634.0,6824792.0,18.94,10018200.0,2284.0,32068.0,211.5,477426.0,307.5,845522.0,5551.0,1685281.0,95.87,1469100.0,6356.0,1794463.0,118.04,840300.0,225.45,391600.0,1937.8,58141.0,583.0,5506006.0,36.55,1584274.0,277.84,552700.0,38.97,961700.0,,0.0,442.92,410400.0,324.0,3208910.0,104.18,2043400.0,151.0,34531390.0,873.2,1270844.0,138.67,1087100.0,3772.0,31501.0,600.8,3501693.0,103.11,4007400.0,135.95,562700.0,40.58,1490313.0,139.9,854043.0,1005.0,206183.0,535.0,209405.0,3.5395,44554080.0,102.48,1483177.0,116.36,961272.0,263.18,537700.0,279.0,3541132.0,108.31,4780700.0,52.77,52377600.0,1332.0,259588.0,509.0,147669.0,477.1,1022572.0,90.9,2644144.0,82.6,2223621.0,791.0,3248302.0,51.36,1029765.0,776.4,2151421.0,118.2,5602746.0,140.0,728048.0,2455.0,10229536.0,53.68,548191.0,230.7,1269200.0,147.06,742557.0,153.38,698900.0,52.06,7374800.0,1676.5,416319.0,659.4,1708899.0,1560.0,632917.0,1198.5,1576564.0,240.6,235700.0,380.19,463400.0,154.6,653968.0,72.34,2988200.0,262.0,281308.0,,0.0,111.35,1464800.0,349.01,863600.0,216.5,738712.0,184.1,2816850.0,11600.0,149362.0,77.49,2200800.0,80.15,1324380.0,153.6,4608810.0,320.0,2341.0,1825.5,1332240.0,1395.0,206004.0,251.6,468692.0,642.0,7404279.0,188.14,376600.0,1199.5,2020110.0,18.67,6268200.0,16.982,3307097.0,106.04,1249900.0,45.735,1427708.0,72.68,13773900.0,229.68,1054600.0,151.38,689034.0,87.6,7111999.0,955.0,212171.0,2913.0,486342.0,37.6,1600.0,79.65,922100.0,110.6,1313600.0,3828.0,338021.0,104.95,230503.0,29.96,7242700.0,292.78,841700.0,151.0,301582.0,75.28,2657500.0,19.79,23443900.0,56.98,1984300.0,789.0,711604.0,2210.0,62798.0,170.3,1130627.0,754.44,133400.0,438.11,152200.0,166.42,1252500.0,85.23,1560600.0,126.74,1122500.0,150.0,1982662.0,1976.0,74032.0,214.0,243990.0,98.11,2173200.0,34.26,15347600.0,103.8,895428.0,162.7,2566500.0,95.76,38886291.0,588.0,119000.0,77.6,842824.0,77.61,4362200.0,105.46,946900.0,588.6,783500.0,239.0,760598.0,150.49,2888400.0,956.8,367138.0,551.7667,64200.0,41.45,2292500.0,76.5,1376500.0,127.6,3535970.0,48.69,1054700.0,241.6,870166.0,113.8,1011700.0,89.0,873011.0,171.28,1651500.0,297.5,833901.0,272.1,10961794.0,187.04,116662200.0,61.44,1596000.0,176.48,3098300.0,61.2,1525300.0,58.73,4233906.0,124.38,1228600.0,123.15,14421053.0,180.05,2845800.0,69.23,1235200.0,362.6,189700.0,42.38,5691500.0,32.08,25206200.0,19.028,16516406.0,41.27,2621600.0,136.24,458100.0,157.5,4849232.0,534.33,579300.0,4357.0,3428905.0,49.3,1854819.0,505.35,3660900.0,200.04,2740800.0,193.29,1920500.0,383.52,692800.0,50.46,556284.0,141.8,1270859.0,35.59,22419300.0,949.0,790735.0,1077.5,1035381.0,233.48,4865000.0,1568.0,103095.0,553.0,165780.0,32.86,3435700.0,29.1,1540664.0,128.3,3525900.0,,0.0,171.88,575800.0,19.0806,3100685.0,92.71,70447442.0,427.0,345220.0,155.95,30205.0,126.9,910994.0,192.17,842600.0,217.13,306400.0,327.74,1044700.0,24.25,2382100.0,418.2,619307.0,44.41,1783000.0,9.91,6604500.0,828.5,704722.0,39.46,11572900.0,100.07,398100.0,309.6,369200.0,,0.0,14.53,18793000.0,195.62,985300.0,27.226,4891131.0,96.5,1706800.0,1937.0,725268.0,75.24,1753400.0,41.3,31445100.0,2761.0,391296.0,474.4,229142.0,165.4,1244300.0,30.32,4779000.0,49.84,16166700.0,733.0,380273.0,960.0,2130936.0,,0.0,41.6667,1694250.0,59.3,1513800.0,362.47,323900.0,3120.0,600171.0,237.97,491900.0,322.0,949090.0,31.52,3375600.0,111.34,1214200.0,70.32,1760100.0,114.7,13260400.0,154.5,58701.0,104.65,1385700.0,137.1,2184800.0,37.31,520578.0,133.46,862100.0,300.46,163900.0,105.59,1653700.0,174.62,1285100.0
+2023-04-18,317.0,747831.0,139.0,1218900.0,110.3,934674.0,2746.592,3255276.0,166.47,49923000.0,159.59,4996200.0,201.2,5347570.0,2053.0,1049604.0,58.79,1306431.0,119.19,7162200.0,104.15,6552100.0,31.85,482595.0,10.88,6036154.0,72.25,1343300.0,279.96,1893800.0,30.86,2529696.0,377.55,1586700.0,189.58,1745500.0,82.55,1807000.0,2234.0,539325.0,217.32,932100.0,163.0,354224.0,197.45,1013200.0,1466.2,57816.0,88.29,1191300.0,24.42,4386500.0,66.89,2100400.0,50.7,4877380.0,191.4,781599.0,4743.0,1546638.0,146.2182,644958.0,52.46,3168000.0,128.32,1388056.0,117.25,301700.0,329.2,336210.0,206.62,1243000.0,82.82,1061200.0,205.27,2059800.0,136.0,66886.0,348.05,685000.0,114.14,1856400.0,104.31,765300.0,2090.0,24569.0,219.0,692836.0,996.0,393114.0,111.27,5055000.0,11.16,5321100.0,89.78,46246300.0,139.25,839800.0,246.09,1638800.0,315.63,508800.0,208.18,2116100.0,102.3,39790500.0,40.6725,6544800.0,1637.0,1205220.0,74.6,372988.0,331.87,1123500.0,68.54,844300.0,39.42,5017400.0,165.8,636985.0,287.78,598400.0,39.21,3936400.0,65.34,3168000.0,107.51,1584800.0,123.4,1009900.0,,0.0,716.4,359634.0,243.6,1474391.0,1238.0,193495.0,643.33,910300.0,632.0,74037.0,113.6,840600.0,229.0,751333.0,624.8,1410804.0,419.0,6970742.0,173.32,921600.0,63.232,16806000.0,179.3,618800.0,148.1,664100.0,227.53,503500.0,164.4,2444500.0,12040.0,2047219.0,2681.6499,153400.0,208.37,7445800.0,1027.0,4692363.0,294.0,771618.0,30.56,114498800.0,498.0,190449.0,96.0,78468.0,51.93,2128200.0,154.96,34842720.0,50.52,1994182.0,2835.0,2258002.0,42.82,3636900.0,61.4,1425467.0,155.4,606351.0,146.7,3959517.0,6.862,15652964.0,73.98,1965800.0,379.2,760650.0,159.0,204851.0,253.59,836300.0,122.25,254201.0,26.98,2443000.0,581.5,2952729.0,63.68,1233400.0,97.8,951200.0,2845.0,107134.0,754.0,197620.0,396.5,806406.0,293.83,668900.0,44.89,12528700.0,4522.7485,173586.0,2696.6799,245000.0,29.5,11208200.0,96.72,2525900.0,694.03,593800.0,391.5,2203462.0,490.4,2404420.0,104.1,980641.0,70.23,5722900.0,459.0,34449.0,59.09,1160108.0,102.6,1771482.0,59.41,3174581.0,72.5,683268.0,3143.0,306358.0,255.0,408177.0,669.0,192796.0,544.5,33195166.0,241.0,855688.0,145.83,386700.0,2606.0,587215.0,358.0,631435.0,535.0,50715.0,324.63,3581200.0,60.35,1873700.0,1318.0,160565.0,696.0,511053.0,134.6,624415.0,51.61,7082800.0,160.35,47105583.0,489.1,1601342.0,1070.0,44414.0,25.92,599249.0,2366.0,348149.0,91.5,10293200.0,52.65,1345100.0,1201.0,334269.0,412.2,482519.0,50.08,16616200.0,18.9,2759988.0,37.2,3718200.0,79.45,1317700.0,166.3,332980.0,44.81,3688700.0,225.2,2567100.0,201.69,1867700.0,902.5,292325.0,10.335,8099743.0,137.2,465700.0,71.98,2442200.0,2284.0,744477.0,5500.0,9780.0,2345.0,650177.0,132.4,1642100.0,707.2,780140.0,153.6,411928.0,213.77,915300.0,190.29,690900.0,75.06,3019600.0,30.44,7780900.0,4740.0,39384.0,89.4,887600.0,294.0,402345.0,95.92,1038700.0,59.2,725018.0,343.32,758700.0,259.69,1367500.0,107.84,635800.0,3085.0,32818.0,75.54,3499300.0,3.515,234080.0,160.49,1110500.0,38.27,17250100.0,171.0,153673.0,191.38,1217100.0,35.5692,14525000.0,235.96,645600.0,60.52,2657700.0,113.1,24266811.0,68.93,3119500.0,30.23,3189900.0,75.4,1938829.0,97.55,2549400.0,69.66,323656.0,94.5125,897600.0,104.95,7745300.0,167.41,730300.0,222.11,562600.0,55.12,1353100.0,2051.0,2078868.0,38.855,2895400.0,105.95,605400.0,6938.0,370725.0,49.96,443700.0,206.02,408900.0,198.5,4679000.0,272.2,3738407.0,136.38,1926900.0,28.835,4740392.0,50.31,15203600.0,69.86,2076900.0,30.41,12721300.0,114.97,1489600.0,219.6,3995856.0,25.76,5573200.0,61.12,3020600.0,62.97,1624400.0,426.0,777726.0,54.9,2712026.0,76.14,9382900.0,170.52,8045600.0,3020.0,258161.0,44.49,1919400.0,57.36,4119300.0,35.36,13113100.0,62.39,3549600.0,68.7,775300.0,178.65,300029.0,9.914,11195754.0,4859.0,263944.0,29.9707,7421906.0,70.0,3038300.0,396.69,1402000.0,1870.0,95909.0,79.5733,2440200.0,45.5,9277600.0,130.0,192259.0,216.26,1638800.0,109.46,722898.0,3647.0,3161397.0,142.1,496800.0,102.18,3370800.0,43.59,2051373.0,227.0745,3595387.0,100.93,8180100.0,2396.0,103093.0,97.57,4471100.0,149.38,1974500.0,1142.0,297471.0,21.21,2879100.0,164.3,3749653.0,279.6,2559935.0,148.28,487700.0,56.78,3354600.0,2678.0,202506.0,326.7,552400.0,151.81,736400.0,638.6,623583.0,759.0,195344.0,37.87,708296.0,112.04,1121100.0,22.455,5191313.0,30.3,883300.0,97.41,1974200.0,83.49,445200.0,55.22,5329700.0,118.93,1653900.0,129.04,1668700.0,44.04,3709800.0,164.29,608100.0,97.52,997200.0,57.88,641891.0,685.0,218346.0,2184.0,411554.0,194.8,997600.0,369.65,226600.0,72.11,1395800.0,257.08,1383300.0,169.3463,437847.0,120.8,1622204.0,483.08,943800.0,208.2,4096690.0,82.5,484400.0,87.27,3310700.0,32.8,935436.0,5.759,18780669.0,15.292,5234216.0,13.89,8496155.0,1279.0,250648.0,1400.0,2842991.0,11.895,4992387.0,119.0,4416900.0,782.0,177330.0,295.15,215300.0,705.56,336300.0,61.43,1218200.0,33.31,4487700.0,61.4,289210.0,240.17,94900.0,78.38,1629100.0,163.0,218168.0,92.0,372386.0,212.1,230600.0,163.69,1620100.0,54.29,1954800.0,61.74,911400.0,84.35,2008700.0,153.6,656838.0,42.85,4393600.0,111.58,704100.0,95.54,2619500.0,2726.0,1068851.0,154.98,1387400.0,519.2,7522060.0,12.73,38865900.0,419.0,404530.0,26.925,6654400.0,902.0,311692.0,248.5,1177766.0,42.96,14166400.0,416.96,211300.0,229.21,1282700.0,40.48,2960100.0,591.1,221397.0,355.0,1035942.0,142.89,1024600.0,118.6,679544.0,109.4,1162202.0,903.0,231265.0,117.11,2561075.0,697.37,136100.0,56.66,4137800.0,27.17,6875600.0,22.41,398500.0,4450.0,127220.0,34.0,3359000.0,793.0,400771.0,25.78,1253425.0,801.0,2153623.0,97.98,357300.0,111.2,351669.0,410.0,10466.0,219.48,1601900.0,280.5,298879.0,67.82,3526700.0,50.6255,1950292.0,1140.0,543786.0,116.6,476037.0,9555.0,62956.0,90.1,1228091.0,229.96,972000.0,77.45,925700.0,3890.0,974.0,78.5874,8909832.0,83.66,1522000.0,283.5,1767198.0,,0.0,65.12,1220900.0,877.0,446362.0,83.78,4283900.0,87.48,1902200.0,109.69,536700.0,22.4,3579502.0,498.0,23011001.0,34.5,3697400.0,35.33,9444600.0,80.5,875240.0,2720.0,168643.0,105.12,17641400.0,104.5,26596400.0,166.47,902400.0,432.616,238558.0,109.09,2559400.0,2772.0,193216.0,253.0,732246.0,99.44,825600.0,288.8,775306.0,333.91,7549500.0,146.4,743208.0,1484.0,6743744.0,666.34,287900.0,33.88,8243600.0,52.77,1660600.0,114.1,2604427.0,11.6,18141000.0,261.6,4280920.0,271.45,1179000.0,298.95,2847800.0,70.7,513310.0,75.44,417172.0,160.0,151322.0,665.0,45196.0,329.0,817346.0,153.8,6014329.0,70.01,1441800.0,212.03,222700.0,1798.0,401004.0,1410.0,43323.0,2246.0,447460.0,342.65,10897805.0,147.02,1708200.0,269.8,300215.0,181.85,138787.0,141.4,282163.0,92.6,1882201.0,82.51,1236000.0,185.6079,2546400.0,15.78,8220300.0,31.22,7040300.0,1760.0,90170.0,39.75,1268700.0,574.6,21150937.0,82.7,795800.0,817.0,63777.0,16.63,4658900.0,1106.0,604624.0,259.6,659700.0,242.0,441862.0,100.1,725166.0,233.45,310220.0,512.68,610100.0,2030.0,78029.0,694.2,1482497.0,121.0,42243.0,43.36,3079400.0,331.0,115468.0,150.4,13119810.0,11.52,33224386.0,127.78,3193800.0,172.0,1468320.0,107.49,1923100.0,1275.5,588511.0,1020.0,44146.0,482.12,308800.0,423.5,333541.0,220.55,453800.0,96.05,1545800.0,36.705,2873824.0,723.0,1260206.0,5636.0,709939.0,277.0,521809.0,1697.5,1463183.0,1918.5,1480724.0,1519.0,243114.0,779.0,989177.0,73.8,1411300.0,703.8,1895240.0,12.038,11935685.0,143.6,2204753.0,31.83,26041400.0,442.59,878400.0,33.11,3467500.0,437.6,1914666.0,36.49,1870500.0,38.41,3374385.0,58.1,1007506.0,202.73,733700.0,56.32,1622400.0,52.73,1562400.0,2.478,74584410.0,269.28,2632800.0,317.75,430300.0,159.8,236215.0,4116.0,433485.0,81.96,8255340.0,235.32,992000.0,31.45,6860318.0,17.41,3995900.0,170.8,775849.0,95.569,376231.0,717.0,209388.0,174.92,2120900.0,84.16,675500.0,58.19,2127000.0,166.6,8075382.0,695.0,745267.0,431.5,105779.0,96.4,2211646.0,469.0,290418.0,458.5,802500.0,778.0,39399.0,154.58,747700.0,1999.0,913666.0,105.8,1837658.0,161.01,14571500.0,141.4,13760100.0,740.0,144362.0,133.4,1515463.0,88.7,657221.0,63.6244,1435620.0,35.39,5223300.0,571.7,185036.0,12.09,38198400.0,150.27,1853200.0,262.6,6271343.0,39.46,4271600.0,71.8,1201425.0,19.1,3993000.0,53.03,3192200.0,371.21,881100.0,685.0,86520.0,138.73,1730400.0,17.7,11651500.0,69.07,1506000.0,1385.0,94841.0,63.56,9035700.0,47.85,5113500.0,,0.0,57.51,754400.0,646.0,1020964.0,93.06,485200.0,105.7599,1843492.0,252.4,12898287.0,197.8093,460478.0,204.43,1134400.0,254.43,394500.0,56.54,975100.0,48.825,100322887.0,369.91,1925300.0,184.8,1294628.0,501.41,2561800.0,54.34,1170200.0,208.1,2685200.0,83.76,437494.0,49.537,8993000.0,545.5,301377.0,7902.0,811095.0,372.5,1407000.0,32.06,21631400.0,59.35,3720100.0,109.65,1456600.0,827.0,155410.0,97.15,1191900.0,67.71,1853600.0,372.32,2087800.0,149.19,600300.0,169.3,525887.0,173.66,1867700.0,50.06,1787000.0,70.17,2710343.0,877.5,337609.0,290.91,2086700.0,115.3,2104288.0,80.77,3415700.0,360.26,690200.0,305.33,632200.0,230.0,947800.0,70.5,3782300.0,81.65,4157400.0,133.6,300806.0,1321.47,274000.0,61.31,4018400.0,289.0,139742.0,44.59,4493800.0,1792.0,53754.0,98.51,475000.0,85.15,1276000.0,169.25,5189800.0,336.84,312700.0,29.77,1339536.0,353.45,208000.0,174.89,1641300.0,88.8545,2286872.0,1426.1499,921067.0,199.85,7352618.0,974.0,338822.0,52.68,3350900.0,46.14,6364800.0,290.72,693400.0,249.8,2194893.0,128.3,1095519.0,46.24,3119400.0,129.06,2960600.0,475.62,349800.0,197.4,910946.0,586.0,274798.0,114.83,5454500.0,142.63,4405500.0,344.3618,11544320.0,42.24,16610900.0,89.85,10227600.0,544.46,406600.0,288.37,20161800.0,290.5,563700.0,333.0,788614.0,32.985,10001000.0,30.03,1398400.0,125.73,2029800.0,35.21,2563600.0,1589.22,74100.0,92.5,4721019.0,881.0,129929.0,329.2,275510.0,272.0,1029270.0,183.9,554116.0,342.0,41080.0,1470.0,12931.0,100.6,2211141.0,13.11,9643200.0,10.382,4746938.0,55.61,3626400.0,218.56,200900.0,78.3,8147500.0,48.86,7582000.0,105.2,762008.0,33.37,179445000.0,1116.5,5039605.0,28.19,5274300.0,126.21,3857700.0,479.47,756100.0,4.345,13864538.0,475.99,1181000.0,34.66,5163500.0,209.69,1305200.0,67.96,1825300.0,85.99,1781600.0,151.08,1474300.0,27.667,604812000.0,5829.8398,16100.0,273.4,14317812.0,17.45,766400.0,17.27,2857000.0,175.78,1369300.0,6606.0,420976.0,61.11,2197000.0,531.4,1204117.0,910.0,3725.0,171.7,1143000.0,66.74,1476700.0,96.14,2372700.0,79.21,4168300.0,221.4,2640408.0,424.3,317358.0,11.446,5551947.0,96.47,7219400.0,60.6613,4516500.0,498.4,1329335.0,82.29,2024100.0,2655.0,343299.0,63.0,7936600.0,116.5,262772.0,508.0,569517.0,451.0,326024.0,52.22,673358.0,100.0,3024200.0,,0.0,492.3749,441316.0,305.26,362700.0,109.3,1370100.0,73.08,2592700.0,141.0,224922.0,16.9,15470400.0,198.4,1493520.0,70.26,6080200.0,63.81,2202200.0,184.83,2438600.0,377.0,695982.0,122.4,742440.0,40.55,18541500.0,76.98,1402600.0,151.21,4158400.0,138.6,2143100.0,324.7,682300.0,566.0,179929.0,170.0,250257.0,62.59,3667500.0,570.8,1643891.0,105.6,2441365.0,238.0,8449975.0,142.88,429000.0,123.71,3968800.0,1703.0,290872.0,101.33,3071900.0,124.76,4718800.0,477.5,749682.0,851.0,530103.0,52.88,1405300.0,79.01,912400.0,321.3,336800.0,338.94,505800.0,434.5,51806.0,141.61,1197100.0,1125.0,21695.0,28.49,4336500.0,85.4,488654.0,1171.0,5951355.0,32.5473,3587817.0,290.58,1223300.0,2798.0,207196.0,1287.0,1387489.0,848.0,1348455.0,104.31,2932200.0,128.15,639300.0,567.5,988407.0,76.42,691131.0,167.79,711400.0,76.42,7558900.0,118.36,4829900.0,47.2652,1108536.0,83.7,1431906.0,360.8,2050479.0,1998.0,30932.0,64.45,2415600.0,1944.0,139087.0,60.68,569900.0,808.01,499700.0,2631.0,2556577.0,18.7,7978800.0,2256.0,29972.0,208.7,568133.0,308.0,478106.0,5609.0,1543029.0,96.82,1763100.0,6384.0,1354049.0,117.36,951700.0,222.89,371300.0,1972.0,41302.0,577.6,3835920.0,36.885,942955.0,276.86,519300.0,39.2,1094500.0,,0.0,441.72,327900.0,322.0,922907.0,103.69,1695800.0,155.85,32623298.0,879.8,1034111.0,137.64,1083900.0,3732.0,39408.0,602.4,6791812.0,104.66,4949200.0,134.13,435200.0,40.43,1663675.0,141.7,768255.0,999.0,1190672.0,537.0,265002.0,3.6,224462865.0,101.38,1654586.0,116.72,1328433.0,263.05,710500.0,280.3,7005767.0,107.91,5300500.0,54.0,36872300.0,1337.0,188240.0,511.0,174348.0,480.3,2024184.0,90.4,1067502.0,82.9,1694442.0,797.0,2192141.0,51.69,756160.0,773.6,1932386.0,119.0,2787036.0,139.2,597663.0,2468.0,7933578.0,53.68,511436.0,230.07,887000.0,147.2,857946.0,152.6,715500.0,52.17,5551200.0,1670.5,832051.0,656.6,2408432.0,1617.0,452159.0,1197.0,1682283.0,242.24,259100.0,380.43,385800.0,156.2,639859.0,72.58,3267200.0,262.5,577932.0,,0.0,111.3,984800.0,352.17,1223800.0,216.0,650220.0,184.2,1971304.0,11620.0,117219.0,78.01,4150800.0,78.75,955064.0,154.0,2224185.0,317.5,1236.0,1815.5,1847943.0,1400.0,384581.0,254.0,586869.0,650.6,5982452.0,183.77,549500.0,1213.5,840696.0,18.77,4595000.0,17.028,2584162.0,107.49,1491800.0,46.02,1643240.0,74.9,6732300.0,227.35,1207600.0,152.1,657033.0,86.3,3358843.0,961.5,226984.0,2905.0,421785.0,37.6,0.0,80.94,1325900.0,110.84,1574000.0,3784.0,211687.0,105.95,257242.0,30.25,8394900.0,290.92,1076200.0,149.4,318245.0,74.77,1411500.0,19.82,28517400.0,57.32,2584500.0,794.5,449108.0,2230.0,94466.0,170.0,939676.0,762.43,240900.0,436.09,134700.0,162.32,1321500.0,84.33,1271700.0,127.75,1585900.0,149.4,2208944.0,1944.0,133847.0,214.0,212920.0,99.65,1123500.0,33.85,13691100.0,104.2,867342.0,162.4,2195400.0,76.76,34433124.0,588.0,83465.0,77.4,1027505.0,77.76,3087100.0,105.65,696000.0,584.86,1158700.0,240.5,660732.0,150.32,3267600.0,959.0,373314.0,538.7833,102300.0,42.12,2210800.0,76.86,1286800.0,126.6,2979042.0,48.27,1656100.0,239.0,491725.0,113.42,1164100.0,87.5,640515.0,172.0,2298900.0,297.5,873934.0,273.4,14529262.0,184.31,92067000.0,60.87,1806000.0,176.09,1270100.0,62.12,3209000.0,58.65,3879152.0,124.31,1108200.0,123.6,8605721.0,180.32,2774700.0,69.34,1122700.0,375.0,339500.0,43.04,10692600.0,31.73,18698600.0,19.45,15045432.0,41.2,2047200.0,136.8,499000.0,157.2,3882525.0,541.52,420700.0,4334.5,4583381.0,49.09,1308989.0,504.48,3232000.0,199.47,2388100.0,194.12,2461400.0,387.28,677900.0,50.04,327943.0,141.4,652130.0,35.19,19052200.0,928.5,564515.0,1074.5,873778.0,233.6,4796200.0,1577.0,167181.0,548.0,156125.0,32.78,3082000.0,29.08,1676473.0,127.11,3828000.0,,0.0,172.36,670300.0,19.2546,3632848.0,92.01,39878516.0,426.0,160639.0,154.25,30314.0,126.58,552555.0,193.14,928100.0,217.97,302200.0,325.15,957500.0,24.31,2834600.0,410.0,1080806.0,44.31,1863500.0,9.88,5531800.0,832.5,554634.0,38.94,16588500.0,100.75,765100.0,308.39,276500.0,,0.0,14.27,13688800.0,193.54,1153900.0,26.9992,3596046.0,95.74,1224000.0,1948.5,411929.0,75.45,1357400.0,41.87,27892300.0,2817.0,438786.0,471.8,219329.0,165.38,1709200.0,30.16,4022400.0,49.95,13482300.0,730.0,898973.0,967.2,1609457.0,,0.0,41.96,1817250.0,60.5,1384200.0,362.06,278100.0,3131.0,558864.0,238.41,514500.0,320.5,17927820.0,31.42,2593000.0,112.15,2423800.0,69.76,1531900.0,116.94,17436100.0,157.0,305248.0,104.19,1074300.0,137.58,1980400.0,37.58,510219.0,134.32,1091600.0,300.63,149300.0,103.56,2108100.0,174.45,1396100.0
+2023-04-19,315.5,572346.0,138.93,1178400.0,109.1,1337170.0,2708.8264,5668885.0,167.63,47720200.0,161.21,4826900.0,203.1,6636339.0,2045.0,1052922.0,60.2,1756058.0,120.1,3309700.0,112.29,12425400.0,31.56,480016.0,11.018,6147763.0,72.13,2314200.0,279.9,2204700.0,31.16,1944813.0,380.11,1775200.0,188.55,1556000.0,81.95,2168200.0,2272.0,428280.0,217.04,863000.0,162.24,332014.0,196.56,932200.0,1452.2,42984.0,89.29,790800.0,24.5,2833500.0,66.94,1862100.0,50.15,5138414.0,192.2,924054.0,4710.0,410143.0,146.9818,539607.0,53.17,3778900.0,128.52,691472.0,118.91,484800.0,327.4,533539.0,204.15,705800.0,82.2,1145000.0,203.78,1092600.0,137.0,73577.0,356.37,522500.0,116.51,1962400.0,104.18,527000.0,2140.0,270980.0,221.75,892368.0,987.0,263097.0,110.34,6796800.0,11.08,8189700.0,89.94,37344500.0,137.57,827000.0,246.21,1246500.0,315.97,342900.0,208.12,1186700.0,104.3,58398900.0,39.5225,11825600.0,1614.5,1539618.0,73.6,446857.0,329.07,687300.0,67.88,1162800.0,38.79,5545200.0,163.8,706151.0,290.5,521100.0,38.675,7167200.0,65.8,1356300.0,107.41,1608100.0,125.24,787200.0,,0.0,742.0,416132.0,242.4,880796.0,1240.0,80817.0,623.6,2266100.0,631.0,54217.0,114.74,743100.0,228.0,653507.0,620.6,1135812.0,423.2,4756044.0,175.26,737000.0,63.45,19060000.0,180.01,439700.0,149.01,552600.0,226.34,1370900.0,164.95,3768600.0,11992.0,1072912.0,2663.1599,141000.0,208.71,4757400.0,1020.0,5155722.0,292.0,646706.0,30.06,65594200.0,502.0,102117.0,98.0,111366.0,52.22,1372300.0,155.4,23709051.0,50.83,1653060.0,2930.5,4169685.0,43.62,6144900.0,61.29,1138702.0,155.8,931291.0,145.9,4051775.0,6.918,12202973.0,72.71,2067800.0,377.0,752696.0,158.6,55889.0,258.85,1379900.0,123.3,280607.0,27.13,3116500.0,578.5,1785981.0,64.15,1526400.0,96.75,776200.0,2835.0,77246.0,750.0,199075.0,408.0,764627.0,292.27,492400.0,45.24,6742200.0,4496.8389,202252.0,2676.28,198500.0,30.56,10417100.0,94.47,2754700.0,695.24,348100.0,385.7,2930495.0,493.0,1921875.0,103.78,677742.0,69.86,8179200.0,457.0,8204.0,59.46,1049783.0,102.6,1378010.0,59.6,3029795.0,73.7,643448.0,3137.0,339460.0,253.0,61940.0,666.0,284950.0,535.4,42764947.0,244.2,1169916.0,144.27,444200.0,2589.0,664410.0,353.0,3179237.0,542.0,55371.0,323.09,2406200.0,60.39,1198300.0,1306.0,84698.0,684.0,312874.0,135.6,381759.0,52.89,10602300.0,157.65,32867473.0,486.8,3487000.0,1075.0,47950.0,25.87,794673.0,2364.0,283987.0,92.55,6248000.0,53.9,1231600.0,1185.0,201444.0,409.8,368834.0,50.4,14894000.0,18.85,1161588.0,37.35,2844600.0,78.99,1432300.0,163.9,273484.0,44.98,4034700.0,224.65,2078400.0,204.5,1620100.0,900.5,266023.0,10.8,8417335.0,137.98,489700.0,72.25,976900.0,2262.0,106781.0,5700.0,9151.0,2372.0,672834.0,133.55,1885000.0,703.6,725660.0,154.0,435308.0,213.67,937600.0,165.12,5335800.0,74.4,2009700.0,30.5,10555100.0,4740.0,36082.0,89.52,909800.0,290.5,850906.0,96.0,840300.0,60.7,1626529.0,343.67,857000.0,256.1,1960200.0,108.32,421800.0,3045.0,92190.0,75.59,3629700.0,3.565,181020.0,160.54,621800.0,38.25,13401000.0,173.8,359356.0,192.27,1004900.0,36.1,13835000.0,234.45,458000.0,61.61,1640200.0,113.25,20421011.0,66.78,3893900.0,30.51,2372700.0,74.7,2935594.0,99.3,2191200.0,69.1,272908.0,96.385,803200.0,105.26,4717500.0,164.48,1086500.0,219.74,655000.0,54.23,3019500.0,2038.0,2107404.0,39.04,3133600.0,106.91,508100.0,6890.0,270097.0,49.99,303500.0,202.87,772100.0,198.92,3665100.0,267.6,825637.0,132.83,2859200.0,29.28,4756502.0,48.04,30466700.0,69.69,1002000.0,30.56,9847100.0,113.5825,1115200.0,217.0,3981073.0,25.7,6998000.0,60.25,3121500.0,62.25,1482500.0,427.0,1015149.0,54.6,3241439.0,74.21,8784300.0,170.68,5506800.0,3072.0,264953.0,44.87,1914500.0,57.43,4554400.0,35.93,11774200.0,61.73,3050000.0,69.01,644100.0,180.3,238552.0,10.006,7578472.0,4812.0,202897.0,29.795,3891876.0,69.555,2940800.0,392.77,860000.0,1857.0,72087.0,80.115,2146800.0,43.83,7267000.0,130.0,90872.0,216.51,1661200.0,110.82,653196.0,3675.0,3518160.0,143.55,1135900.0,101.86,3775800.0,43.56,1381061.0,225.8511,2690393.0,98.75,11523300.0,2374.0,108901.0,96.51,2401200.0,148.49,2314500.0,1137.0,260364.0,21.37,3298900.0,162.6,1699440.0,277.0,328536.0,147.54,464900.0,56.44,3828000.0,2634.0,228737.0,325.66,520500.0,151.55,840900.0,646.6,1159393.0,768.0,530432.0,37.48,697149.0,112.81,826300.0,22.505,4791696.0,29.93,1196900.0,98.4,2125500.0,83.6,413600.0,54.85,5112300.0,124.12,2410100.0,128.18,1221400.0,43.71,4043300.0,164.66,579100.0,98.14,1158300.0,57.68,471625.0,683.0,341968.0,2176.0,596080.0,194.91,1259200.0,374.34,270700.0,72.74,1280100.0,256.63,1583400.0,171.8513,504299.0,122.6,776146.0,457.33,2960200.0,208.0,6768554.0,82.6,504000.0,86.37,3244500.0,33.15,866325.0,5.809,24429637.0,15.44,5214636.0,13.754,8637474.0,1273.0,418842.0,1387.5,1819379.0,11.955,4360801.0,118.8,3047400.0,778.0,170790.0,288.84,396500.0,706.96,211300.0,62.1,1141600.0,33.22,4631200.0,60.8,390574.0,237.01,92500.0,78.99,1112800.0,160.0,274008.0,90.3,826434.0,215.4,240300.0,163.4,1525600.0,54.7,1879400.0,62.49,957400.0,86.5,5562800.0,152.8,607954.0,43.04,3377000.0,111.84,669100.0,95.33,2744500.0,2721.0,765227.0,153.07,1828000.0,512.4,7132039.0,12.22,69451800.0,414.0,217509.0,27.005,5022600.0,901.0,393287.0,245.0,1154875.0,41.89,11655000.0,416.53,140300.0,229.49,1340900.0,40.8,2337600.0,582.0,20843.0,353.5,622635.0,137.05,1677100.0,119.8,685779.0,108.2,829184.0,905.0,168606.0,117.08,2276297.0,695.31,192000.0,56.01,4705400.0,28.02,7984200.0,22.38,573200.0,4445.0,26348.0,33.84,4258000.0,796.5,455341.0,25.93,1157514.0,791.2,901664.0,97.98,399700.0,112.0,226006.0,415.0,5758.0,218.19,1539500.0,279.0,331915.0,67.32,2458400.0,50.1356,1805914.0,1139.0,231534.0,114.7,620330.0,9505.0,32591.0,90.5,1041700.0,228.8,557000.0,75.75,1138400.0,3970.0,1722.0,79.0343,7038101.0,85.75,2422900.0,276.5,411114.0,,0.0,63.98,1129000.0,864.6,150851.0,84.11,3112200.0,87.13,2198600.0,109.73,736400.0,22.61,3675772.0,494.35,26035017.0,34.0,5080500.0,34.58,11002300.0,80.5,802783.0,2766.0,59071.0,105.02,16732000.0,104.18,20905700.0,166.5,1038400.0,427.6339,548383.0,109.99,1302300.0,2788.0,181629.0,249.4,2592606.0,98.15,648400.0,278.0,1379845.0,336.89,2625400.0,145.2,294699.0,1485.8,3389343.0,665.43,177600.0,34.11,8736600.0,52.5,1615300.0,112.4,1949415.0,11.84,15951900.0,246.4,16867949.0,272.99,2105200.0,296.91,2889300.0,70.64,325385.0,76.04,613667.0,159.5,181533.0,675.0,48352.0,328.5,2134667.0,151.4,2357991.0,70.7,2062400.0,211.03,187700.0,1821.0,410220.0,1374.0,96916.0,2197.0,484299.0,343.6,10522231.0,146.99,1479500.0,267.2,914961.0,184.4,82594.0,141.75,228487.0,90.15,2539261.0,83.99,1852600.0,186.4373,1977810.0,14.96,14659200.0,30.21,6095500.0,1740.0,26646.0,39.83,1378700.0,573.4,16476041.0,82.95,551900.0,813.0,73063.0,16.47,3797300.0,1126.0,617674.0,257.3,835700.0,243.0,680381.0,100.7,924779.0,232.13,334046.0,492.9,1389800.0,2065.0,116458.0,689.2,993203.0,121.0,382496.0,43.28,1802300.0,329.0,86007.0,150.1,8453795.0,11.7,20426947.0,126.32,7014400.0,168.1,1916572.0,108.34,1580800.0,1271.5,479614.0,1020.0,66024.0,487.7,339600.0,417.5,267569.0,217.84,655500.0,96.54,1110000.0,35.77,2971791.0,722.5,988929.0,5624.0,794262.0,272.8,410718.0,1697.5,1800761.0,1938.0,1923923.0,1504.0,186188.0,779.5,1155717.0,73.81,1444400.0,701.0,1997253.0,12.102,8485531.0,144.6,2587498.0,31.15,25746600.0,445.49,802700.0,33.29,2883800.0,440.9,1901657.0,36.57,1749800.0,37.49,4663553.0,59.1,1085650.0,201.86,705300.0,55.61,2524800.0,53.72,1043800.0,2.4985,67694983.0,298.57,6178200.0,307.24,516500.0,159.2,142970.0,4112.0,172474.0,80.42,7639092.0,233.17,635300.0,31.5,25507219.0,17.47,2920700.0,171.7,1868084.0,95.1223,360273.0,717.0,286520.0,178.41,1051800.0,81.71,1414000.0,58.87,3659700.0,163.6,6486444.0,698.0,248887.0,429.0,49633.0,95.0,420836.0,467.0,245600.0,458.0,702108.0,772.0,82739.0,153.99,784700.0,1973.5,546085.0,104.0,2131344.0,162.53,6752000.0,141.22,9158100.0,749.5,181113.0,135.4,975277.0,89.4,643869.0,63.2394,1333167.0,35.35,5794500.0,572.0,149630.0,12.38,47773400.0,148.63,1463000.0,258.1,6920044.0,39.47,4715800.0,71.5,745012.0,19.2,3305000.0,53.92,2651000.0,361.26,1218600.0,679.0,108605.0,138.4,946600.0,17.6,13759500.0,68.12,1836800.0,1274.0,360600.0,63.68,9769500.0,47.45,4566000.0,,0.0,57.49,431500.0,637.4,916375.0,92.44,395900.0,105.8083,1393414.0,253.3,11971200.0,198.7027,610052.0,203.54,564500.0,258.86,300700.0,55.9,967700.0,49.255,100329243.0,370.47,2173000.0,182.2,1579244.0,495.16,962200.0,55.29,1917300.0,208.83,2488700.0,84.36,399963.0,49.102,17221000.0,557.0,377332.0,7930.0,448612.0,370.12,878800.0,32.45,6395200.0,59.36,5847900.0,108.95,1088900.0,825.0,173805.0,96.38,1034000.0,67.75,1228900.0,372.8,1795300.0,150.58,509200.0,169.4,250653.0,173.71,1430300.0,50.27,2638500.0,70.61,2085092.0,885.0,234283.0,291.27,2254000.0,120.4,6297182.0,79.38,2947800.0,355.55,782200.0,303.14,736100.0,230.26,706700.0,70.36,4785100.0,84.87,8988800.0,135.0,186211.0,1308.29,209900.0,61.81,5445500.0,287.5,248592.0,44.64,3102800.0,1768.0,40344.0,98.62,334900.0,85.26,859600.0,164.95,6794159.0,335.81,356500.0,29.63,1199930.0,356.8,236700.0,173.56,1870100.0,88.6956,2293928.0,1439.8999,1085824.0,199.6,9328994.0,964.0,197777.0,52.49,1891700.0,46.46,5103000.0,277.47,705300.0,250.0,2232476.0,128.3,1203979.0,45.44,5942200.0,126.39,3835500.0,463.5,290800.0,197.6,1125844.0,585.0,199737.0,114.13,4683400.0,142.82,2820200.0,339.85,28174701.0,41.03,11253300.0,90.45,13886200.0,545.48,230100.0,288.45,17150300.0,288.87,512900.0,324.6,920346.0,31.472,6235000.0,29.47,1684700.0,129.61,1981200.0,35.12,2360600.0,1598.99,55000.0,91.7,3543603.0,878.0,144786.0,332.2,333852.0,272.0,901565.0,179.8,605520.0,346.0,29860.0,1470.0,14051.0,100.2,1377145.0,13.18,8437100.0,10.414,3494139.0,57.36,5782900.0,217.29,149300.0,78.94,3813300.0,48.26,6736000.0,105.8,1087054.0,32.312,221283000.0,1123.5,5019667.0,28.55,3325700.0,125.67,3547400.0,477.07,482600.0,4.2705,17521559.0,475.59,1018600.0,34.84,3597700.0,209.84,1002700.0,66.15,2558000.0,86.99,752300.0,147.61,1967600.0,27.931,358660000.0,5861.1299,13300.0,273.7,21253957.0,17.54,682700.0,17.4,2053200.0,172.79,1196100.0,6534.0,179520.0,61.64,2290700.0,519.6,1479511.0,905.0,7619.0,173.005,878000.0,66.35,1242400.0,92.16,3264700.0,76.92,4336200.0,216.0,770326.0,422.3,302952.0,11.464,4818051.0,95.81,4766200.0,59.9427,5157000.0,502.5,1476886.0,82.5,1143400.0,2610.0,549704.0,62.47,7742200.0,116.1,207570.0,505.5,328542.0,442.2,729266.0,52.36,539029.0,97.66,4973400.0,,0.0,491.2916,167646.0,304.96,305200.0,109.77,1268800.0,72.91,2182900.0,141.0,399771.0,16.89,7563700.0,196.8,1691060.0,70.09,4297000.0,64.05,1485300.0,184.72,2209900.0,378.0,366445.0,124.0,4966525.0,40.24,17214300.0,77.11,1484300.0,151.24,3837600.0,138.91,2044100.0,323.43,531600.0,564.0,94091.0,172.4,299434.0,62.44,2063900.0,573.4,1535780.0,105.6,3365435.0,235.5,397723.0,142.37,780700.0,125.16,2855800.0,1730.0,303479.0,101.51,4048100.0,128.37,5967200.0,477.5,668898.0,853.5,512819.0,52.81,917900.0,79.98,534200.0,326.14,351500.0,338.67,490600.0,425.0,35857.0,140.55,1544800.0,1125.0,4496.0,28.7,3213300.0,84.6,839968.0,1166.0,4291233.0,32.2307,3137242.0,289.13,1152900.0,2780.0,70776.0,1273.0,821707.0,838.4,926445.0,103.06,3676700.0,126.16,546400.0,572.5,935577.0,76.78,736783.0,166.01,434400.0,75.32,8888300.0,118.54,4241900.0,46.904,731014.0,83.35,2244244.0,362.4,1374498.0,1986.0,57642.0,64.47,2799900.0,1946.0,226687.0,60.86,369000.0,808.86,352700.0,2643.0,2617689.0,19.22,11377500.0,2220.0,90948.0,210.0,437313.0,305.0,937633.0,5530.0,1714789.0,96.89,1260800.0,6366.0,610980.0,116.92,821500.0,222.37,386800.0,1964.2,51201.0,569.4,2048438.0,36.62,1869620.0,274.32,551400.0,39.15,770800.0,,0.0,443.06,374100.0,319.4,1308786.0,104.26,1201400.0,155.35,40799859.0,871.2,890562.0,137.54,875400.0,3676.0,29505.0,600.6,9472816.0,104.09,5004500.0,135.55,584700.0,40.93,1458346.0,142.36,715331.0,976.5,313755.0,535.0,156956.0,3.6375,166386643.0,101.96,1498114.0,116.02,1366305.0,265.32,545400.0,282.2,3583914.0,107.16,4617800.0,55.55,35415600.0,1332.0,380675.0,507.0,347343.0,483.5,1826745.0,90.7,542896.0,83.4,2809577.0,793.6,1313972.0,51.86,678540.0,771.8,2690770.0,118.2,1931653.0,136.0,811500.0,2457.5,10129787.0,53.94,569192.0,233.59,1140200.0,146.58,605944.0,152.17,686500.0,52.63,7791400.0,1650.0,1614963.0,646.4,1813174.0,1624.0,730949.0,1223.0,4749921.0,239.77,256000.0,378.77,432900.0,156.6,648661.0,72.81,2987100.0,261.0,404218.0,,0.0,112.06,1070900.0,352.03,845000.0,217.0,799982.0,177.8,2661916.0,11590.0,77680.0,78.995,3567000.0,75.4,4400069.0,152.8,4454646.0,313.5,3814.0,1818.5,1299339.0,1388.0,186579.0,254.8,706059.0,652.2,5593199.0,186.75,550700.0,1211.0,1561430.0,18.51,5773800.0,16.952,3905698.0,106.22,1404900.0,45.055,1349742.0,75.29,4032800.0,227.87,743500.0,152.62,450541.0,85.0,9176940.0,944.0,526489.0,2893.0,504868.0,36.99,200.0,80.3,1076600.0,109.26,1738300.0,3736.0,250915.0,106.1,468889.0,30.79,6085500.0,299.31,2020000.0,150.0,154448.0,74.76,2201000.0,19.7,31537200.0,57.43,1888100.0,799.5,840614.0,2220.0,66123.0,169.9,988950.0,760.64,200100.0,427.64,272200.0,162.77,1399500.0,84.98,901800.0,128.25,1430300.0,147.2,1507877.0,1972.0,93235.0,210.5,215416.0,98.56,1146700.0,34.79,17410500.0,104.2,697070.0,162.51,2183700.0,84.98,15944046.0,577.0,125916.0,76.0,1312861.0,78.01,2476900.0,105.88,739600.0,579.92,1409400.0,239.5,542837.0,148.78,4931500.0,951.2,518263.0,525.8533,78600.0,43.09,2851400.0,76.23,1446800.0,126.6,2778163.0,47.6,1376000.0,239.2,289790.0,112.77,1326600.0,86.25,298176.0,182.57,3065000.0,294.0,613466.0,275.9,12789780.0,180.59,125732700.0,61.62,2055600.0,176.44,1221900.0,61.61,1510600.0,58.07,3813440.0,123.35,979700.0,123.05,7411080.0,177.08,3093900.0,68.91,1066300.0,377.97,196400.0,46.27,24080500.0,32.04,13822000.0,19.784,15134593.0,41.63,3098300.0,137.16,580900.0,157.0,3154608.0,542.03,512100.0,4341.5,3389257.0,49.295,1273274.0,486.2,5809100.0,202.0,2619800.0,196.03,2652200.0,378.57,717400.0,49.77,381757.0,139.6,871136.0,36.01,20970200.0,923.5,951938.0,1071.0,1376990.0,232.57,3833900.0,1597.0,277648.0,540.0,137336.0,32.92,2577000.0,29.26,1189936.0,124.4,4409200.0,,0.0,173.54,456100.0,19.1999,3353501.0,90.79,101970362.0,424.0,296268.0,154.05,33533.0,125.46,788416.0,192.82,599800.0,215.62,306800.0,328.45,796400.0,24.26,3231700.0,409.0,333653.0,44.73,1117700.0,9.83,6046500.0,835.5,796174.0,38.6,17701200.0,100.12,722500.0,308.45,319600.0,,0.0,14.29,12505900.0,192.03,1374700.0,26.1678,4858850.0,96.74,1029600.0,1949.0,503890.0,76.25,1296600.0,42.24,23310500.0,2790.0,370093.0,467.0,495692.0,165.1,895400.0,30.08,3800400.0,50.0033,12433500.0,758.5,1712017.0,954.4,1507464.0,,0.0,41.8867,2332650.0,61.145,1579000.0,367.64,310600.0,3128.0,412799.0,237.85,390100.0,321.5,2276480.0,31.47,2623700.0,112.12,2098700.0,70.59,1449900.0,116.57,10682600.0,156.25,128377.0,103.74,1123100.0,137.12,1623900.0,37.54,612752.0,138.12,2192600.0,292.76,250900.0,102.96,1694200.0,174.98,1241800.0
+2023-04-20,314.5,685892.0,135.53,1325900.0,107.5,1753440.0,2662.2324,3398169.0,166.65,52456400.0,161.74,3808100.0,202.0,8255536.0,2040.0,1024061.0,59.86,1060260.0,118.4,4369700.0,110.35,7413200.0,31.24,598289.0,10.98,5763881.0,72.19,2177200.0,275.55,2686100.0,31.26,1945127.0,380.26,1947900.0,186.98,2807800.0,81.0,1932300.0,2272.0,355064.0,215.62,1117800.0,161.68,353022.0,194.64,1194100.0,1430.8,53510.0,89.5,704400.0,23.87,4972100.0,66.48,1621800.0,49.98,6125200.0,190.0,920168.0,4640.0,1058477.0,147.5455,635355.0,52.34,4668900.0,129.28,797800.0,116.93,335700.0,336.2,753178.0,207.88,1173800.0,80.85,1062800.0,193.05,2432500.0,137.0,27407.0,352.39,502600.0,117.38,3165400.0,104.19,765400.0,2150.0,89299.0,222.25,728911.0,988.0,346111.0,114.39,8699500.0,11.02,8265000.0,90.11,47082700.0,137.97,888800.0,243.46,1691300.0,315.76,537600.0,205.59,1472300.0,103.81,57696900.0,38.8475,9182400.0,1574.0,1680405.0,72.85,506954.0,333.07,941900.0,68.77,880800.0,37.7,5916300.0,163.6,139815.0,292.46,691700.0,38.58,5728400.0,64.29,2001500.0,106.08,2419500.0,123.83,752600.0,,0.0,757.8,243231.0,239.2,830766.0,1240.0,68984.0,633.57,1692900.0,630.0,112821.0,115.77,813300.0,228.5,1201864.0,622.8,1688878.0,425.8,12887693.0,173.23,707000.0,63.302,20239000.0,177.99,436000.0,149.62,649000.0,224.47,588200.0,163.28,10832400.0,12010.0,2691006.0,2701.8401,139700.0,207.23,3322900.0,1020.5,6931891.0,293.0,2094306.0,29.9,43193800.0,505.0,74812.0,95.2,106851.0,51.61,1241800.0,154.46,51785070.0,50.61,2293513.0,2914.5,4281174.0,43.25,3545900.0,60.99,1721820.0,155.0,587710.0,147.9,5352328.0,6.814,11078945.0,72.58,1906600.0,378.0,902882.0,154.0,172876.0,261.91,1552500.0,124.1,272213.0,26.89,1658800.0,593.0,2198738.0,64.07,1179200.0,96.39,798900.0,2790.0,87671.0,747.0,77081.0,405.5,508721.0,290.27,653500.0,44.84,5452700.0,4474.0386,283349.0,2660.77,247700.0,30.09,8191700.0,94.73,1916600.0,696.38,580400.0,386.0,3535479.0,493.2,1646008.0,100.02,2036663.0,69.53,5977700.0,455.5,72841.0,59.8,1173977.0,102.6,1838501.0,58.85,2922620.0,73.7,581909.0,3167.0,863434.0,248.0,196975.0,660.0,233524.0,530.7,38107704.0,245.2,907947.0,142.61,540000.0,2615.0,753146.0,347.5,1674911.0,534.0,73599.0,323.82,2428400.0,60.85,1302900.0,1302.0,36025.0,683.0,212574.0,136.0,490678.0,52.62,11486800.0,155.2,35051798.0,482.2,3924875.0,1072.5,29278.0,25.97,542300.0,2308.0,464850.0,91.94,5709700.0,52.28,1945900.0,1192.0,519077.0,409.6,421622.0,49.4,20410200.0,18.505,1842205.0,37.4,2938200.0,80.09,1709200.0,160.4,426446.0,45.38,4965900.0,222.27,2826800.0,203.96,1271800.0,897.0,279902.0,10.745,7803193.0,138.72,570500.0,72.24,1849500.0,2236.0,123935.0,5700.0,3248.0,2373.0,784675.0,126.93,3631300.0,687.6,773500.0,154.8,660668.0,213.73,1173000.0,164.68,2186000.0,74.46,1735500.0,29.06,12453400.0,4725.0,41204.0,90.24,1020700.0,290.0,716156.0,97.11,862400.0,63.1,1373044.0,336.0,1111200.0,255.78,1822500.0,106.92,553500.0,3095.0,156535.0,76.36,7763200.0,3.55,152260.0,162.94,1049200.0,37.73,14347700.0,178.2,285276.0,190.35,1131600.0,35.968,14355000.0,234.48,665000.0,61.36,1330100.0,112.75,53319196.0,65.86,3530600.0,30.49,2132500.0,75.1,1415533.0,97.27,2247200.0,66.24,605304.0,96.32,1248800.0,103.78,5351600.0,165.96,1223700.0,216.05,386000.0,54.38,2221800.0,2057.0,4906406.0,39.04,3835800.0,106.38,1056100.0,7018.0,399784.0,49.88,285200.0,197.94,505100.0,197.51,3620000.0,253.0,1343066.0,129.89,2445800.0,29.28,4212213.0,46.58,39769400.0,69.01,1229500.0,30.81,21944300.0,114.7225,1160000.0,219.8,8495158.0,25.56,5719000.0,59.97,3015200.0,61.89,1691100.0,426.5,747508.0,54.95,3732115.0,73.25,8579500.0,169.85,5851100.0,3062.0,436550.0,43.76,2059800.0,57.21,6056300.0,34.64,11195600.0,59.56,2320100.0,66.74,1114900.0,182.4,367730.0,9.913,11807406.0,4806.0,240875.0,29.41,6226428.0,67.48,3604200.0,390.36,1336300.0,1842.0,95252.0,79.9367,1505400.0,42.92,4489200.0,128.8,535796.0,217.9,1453200.0,110.3,814168.0,3699.0,3134526.0,143.85,937300.0,107.6,9072600.0,43.705,1336252.0,220.1596,4211614.0,98.07,7762700.0,2378.0,241459.0,94.25,2245900.0,149.85,1718100.0,1136.0,645584.0,21.06,3885500.0,162.0,1425284.0,276.6,280807.0,147.22,544700.0,55.7,3334700.0,2656.0,543122.0,322.9,488900.0,149.93,902800.0,625.2,1214026.0,786.0,350784.0,37.265,1000094.0,113.37,1079200.0,22.48,6310003.0,30.47,2000204.0,98.22,1989400.0,83.12,368000.0,54.02,6705700.0,122.19,2247800.0,128.8,1621100.0,43.38,3624400.0,164.35,615700.0,98.66,1215900.0,58.06,569233.0,678.0,121839.0,2164.0,556074.0,202.23,1742600.0,375.6,307000.0,73.0,1107100.0,258.48,1058800.0,171.7535,463667.0,122.8,446048.0,454.93,1952900.0,206.2,4529948.0,81.79,602600.0,85.87,2932300.0,32.58,909675.0,5.84,22142903.0,15.422,3826654.0,13.584,8540149.0,1250.0,544823.0,1394.0,1101897.0,12.0,4779866.0,118.26,2690100.0,780.0,178682.0,282.33,448200.0,705.02,269300.0,61.27,1860600.0,32.73,7028600.0,60.16,320382.0,231.49,92900.0,78.61,1276800.0,158.0,385529.0,90.0,395814.0,211.72,216800.0,162.96,1119500.0,54.31,2175600.0,62.75,943400.0,85.73,4271300.0,152.2,596088.0,43.0,4304800.0,111.73,661100.0,94.02,1557000.0,2770.0,1868593.0,151.92,1701300.0,516.6,5776674.0,11.87,79563100.0,422.2,811135.0,27.3,7586400.0,903.0,261548.0,244.0,594241.0,41.36,11494200.0,416.7,96600.0,229.38,1314900.0,40.53,2196000.0,580.9,595028.0,352.5,788385.0,134.16,2592200.0,119.8,569909.0,107.4,1913034.0,907.0,173600.0,116.81,3019783.0,703.44,217000.0,56.28,4504800.0,27.84,10302600.0,21.8,799300.0,4430.0,38665.0,33.7,2770200.0,790.0,1430413.0,25.24,1527791.0,786.0,704845.0,97.04,467000.0,109.2,263891.0,415.0,2768.0,215.53,1384200.0,278.0,279878.0,66.9,2702500.0,49.9699,3120441.0,1119.0,387294.0,114.7,1392049.0,9530.0,81881.0,90.0,991594.0,227.52,651700.0,76.79,962700.0,3950.0,5539.0,79.6169,8661237.0,85.0,1634900.0,270.5,2372779.0,,0.0,62.7,1689400.0,856.7,288009.0,84.69,5927700.0,87.57,1833300.0,109.7,484400.0,22.33,3643755.0,501.9,52419556.0,33.98,3620700.0,33.54,15294800.0,80.9,355878.0,2760.0,103324.0,105.9,22515300.0,105.29,27820800.0,168.62,1296500.0,423.4821,506813.0,109.1,1299800.0,2772.0,141342.0,251.0,1109986.0,98.19,740700.0,282.8,333124.0,338.71,2217900.0,144.2,343133.0,1470.8,4190281.0,667.17,180200.0,33.87,7708800.0,51.29,1762000.0,112.2,1812247.0,11.63,15658600.0,239.4,7293294.0,270.78,2227200.0,298.57,3371800.0,70.08,448566.0,75.64,368174.0,158.25,156175.0,672.0,64866.0,336.0,1126886.0,149.6,3559319.0,70.44,1339800.0,211.7,150000.0,1833.5,635145.0,1378.0,87198.0,2211.0,938397.0,353.55,28365992.0,147.01,1171800.0,267.2,649294.0,187.35,127987.0,142.6,254795.0,80.0,6284849.0,84.05,1251900.0,185.4383,2065873.0,14.54,14176000.0,29.63,5300000.0,1740.0,56243.0,39.9,1953600.0,575.1,18149031.0,83.01,453800.0,804.0,53924.0,16.1,3750200.0,1141.0,630788.0,260.42,753700.0,234.0,513420.0,100.0,518285.0,231.11,244079.0,490.31,1074200.0,2070.0,80871.0,687.4,1254689.0,117.5,65329.0,43.2,1898700.0,327.5,53100.0,149.8,11901333.0,11.825,8322019.0,126.36,9749600.0,165.1,656376.0,107.76,1502800.0,1255.0,420059.0,1012.0,27803.0,490.61,424400.0,414.0,397084.0,217.23,541500.0,95.42,2158100.0,34.775,5736564.0,729.0,1217014.0,5534.0,593253.0,278.0,292485.0,1697.5,1270188.0,1939.5,2566565.0,1520.0,347419.0,757.0,1053196.0,73.85,1383600.0,708.6,3950976.0,11.894,11006381.0,144.2,1792926.0,30.86,30255100.0,447.4,1103700.0,33.19,3731000.0,446.1,838154.0,36.55,1840700.0,37.3,4045441.0,59.8,3448666.0,198.59,916400.0,55.36,2179300.0,53.58,1044700.0,2.4895,84032731.0,297.41,2809100.0,304.14,718800.0,157.8,138958.0,4114.0,663374.0,80.98,5591813.0,235.66,857700.0,31.28,8816340.0,17.2,3280500.0,167.5,1318455.0,95.5524,322795.0,709.0,222024.0,180.55,1271000.0,81.39,868600.0,58.59,2546500.0,164.25,5007301.0,685.0,295956.0,426.0,104740.0,96.0,334669.0,465.5,205185.0,458.5,738280.0,772.0,70902.0,155.94,647000.0,1974.5,500458.0,104.2,1616944.0,163.58,9498800.0,140.81,10586200.0,753.0,227503.0,131.6,631723.0,89.8,858370.0,63.1362,1586850.0,35.53,5106300.0,576.1,143590.0,12.04,37369500.0,147.8,988600.0,257.2,3212342.0,39.41,3878700.0,71.7,938335.0,19.03,3515800.0,52.96,3537900.0,375.71,1665200.0,665.0,111168.0,139.14,1564500.0,17.35,15950900.0,67.45,1913700.0,1213.0,452413.0,63.96,10706400.0,47.8,3917700.0,,0.0,57.12,480600.0,637.2,981009.0,92.56,445100.0,108.2962,3247649.0,253.8,11157438.0,198.9175,570476.0,202.87,674100.0,263.53,375200.0,56.65,923900.0,49.005,132038364.0,374.81,2766500.0,184.3,1098466.0,490.6,839900.0,55.03,1501500.0,209.76,2948800.0,84.14,514507.0,52.652,40480000.0,566.5,1362091.0,7952.0,1243867.0,376.71,1403800.0,32.21,5003100.0,61.53,15784400.0,110.18,1006400.0,823.0,257455.0,95.04,1624600.0,66.88,1343700.0,375.0,2124800.0,149.37,553100.0,167.1,157126.0,173.76,2001700.0,51.0,2880400.0,68.23,4028108.0,896.5,372465.0,291.0,2274200.0,118.6,2262467.0,77.5,6401600.0,359.27,692500.0,302.73,604500.0,226.52,834400.0,71.03,4808000.0,83.49,5798600.0,133.0,375259.0,1293.77,286600.0,60.81,4059200.0,288.0,236968.0,44.6,5283100.0,1750.0,53427.0,97.1,490400.0,85.4,720400.0,162.6,4045299.0,332.7,320500.0,28.35,3298059.0,356.5,224100.0,179.7,3480600.0,87.5669,4419579.0,1409.0999,2303341.0,199.5,13266129.0,960.0,1305827.0,52.9,3337700.0,45.99,7371200.0,276.04,749700.0,250.6,937873.0,128.5,743601.0,44.82,3437400.0,125.69,3061000.0,466.42,294700.0,197.0,2000613.0,576.0,253823.0,114.17,4657900.0,141.14,3144000.0,413.45,73775852.0,39.47,9846100.0,90.43,6776000.0,546.58,208200.0,286.11,23244400.0,287.72,600100.0,312.0,421329.0,29.471,8256000.0,29.3,1655200.0,124.81,1328500.0,34.62,2218000.0,1539.5601,157600.0,91.0,1788375.0,874.0,244835.0,336.1,222013.0,270.4,763305.0,181.5,423732.0,346.0,23950.0,1472.0,14268.0,100.2,1080297.0,12.64,10992700.0,10.446,4180301.0,56.49,3453900.0,218.72,219700.0,78.75,4350400.0,47.88,5513800.0,106.0,551117.0,32.535,99478000.0,1130.5,10134332.0,28.59,3486300.0,124.45,3891600.0,474.18,511700.0,3.9005,63673542.0,467.69,1038600.0,34.57,2127400.0,211.82,1109000.0,63.36,4862200.0,85.86,948300.0,155.73,3801300.0,27.104,427713000.0,5892.71,20000.0,273.5,19964382.0,17.45,783300.0,17.27,2164600.0,169.62,2490700.0,6640.0,407656.0,61.93,3031000.0,518.6,1033883.0,903.0,10942.0,173.445,1246800.0,66.05,1636900.0,92.26,1508800.0,74.26,7685300.0,215.6,347659.0,429.55,392937.0,11.49,5861014.0,94.83,5815500.0,60.3573,6457500.0,494.8,742902.0,82.75,1905100.0,2725.0,262665.0,62.03,7769000.0,113.1,384768.0,497.8,1062724.0,443.6,1938140.0,50.16,2019586.0,96.135,6157600.0,,0.0,496.1666,1074901.0,299.82,390800.0,109.07,1464000.0,72.58,4513900.0,141.2,372445.0,16.91,6239700.0,196.2,2244540.0,69.69,7397300.0,63.96,1733600.0,185.33,3868200.0,377.6,395715.0,123.6,1952219.0,39.85,20131600.0,75.99,1718000.0,150.85,5370900.0,138.39,2235000.0,319.33,716800.0,559.0,61318.0,170.0,884010.0,62.81,3213600.0,574.4,1500270.0,105.2,4402584.0,240.0,3748373.0,143.34,566000.0,123.25,2285900.0,1704.0,834359.0,96.71,9046400.0,125.6,3720500.0,478.5,508867.0,855.0,1467753.0,53.01,1533100.0,80.21,568600.0,321.14,387600.0,332.39,1294200.0,422.0,59126.0,141.45,2075300.0,1120.0,3338.0,28.6,3864300.0,85.2,222197.0,1153.0,10852431.0,32.3133,3180858.0,287.64,1116300.0,2780.0,72979.0,1249.0,912315.0,841.4,2281507.0,101.25,3784400.0,125.67,749300.0,571.5,334192.0,76.18,1148051.0,167.29,512100.0,73.58,8847600.0,118.64,5125000.0,46.3261,629366.0,80.35,2711807.0,368.4,1518234.0,1934.0,37268.0,62.23,2190300.0,1960.0,203253.0,60.55,450800.0,798.1,495400.0,2689.0,4315563.0,18.89,9404900.0,2226.0,33408.0,211.5,348404.0,303.0,684123.0,5442.0,3198618.0,96.18,745200.0,6434.0,1540289.0,115.77,746000.0,224.85,490600.0,1996.2,44253.0,574.8,2646830.0,33.7,3807369.0,273.83,526300.0,39.9,1208000.0,,0.0,443.19,484100.0,318.8,2320183.0,106.03,1925200.0,155.0,52655610.0,879.6,1141828.0,138.33,827000.0,3696.0,40533.0,611.4,13393500.0,102.84,3937600.0,132.45,618100.0,40.9,1183834.0,142.78,693069.0,975.5,384697.0,533.0,122191.0,3.5815,66615063.0,101.5,1236367.0,115.6,2109023.0,258.63,715000.0,279.2,2708650.0,107.05,4297200.0,54.0,24735700.0,1332.0,262798.0,501.0,72074.0,482.0,1334632.0,90.8,988153.0,82.7,2214564.0,798.4,1724634.0,51.35,975395.0,799.2,5716001.0,116.9,2517417.0,138.2,1216435.0,2449.5,15071622.0,54.82,618786.0,233.77,1213800.0,146.0,1021735.0,151.81,553600.0,51.97,8134100.0,1659.0,886125.0,644.0,2154187.0,1596.0,986802.0,1246.0,4727317.0,258.89,865100.0,377.56,513800.0,160.0,982957.0,73.02,3696800.0,260.0,198569.0,,0.0,110.77,998100.0,352.91,859100.0,221.0,670366.0,177.5,1702249.0,11465.0,131981.0,78.47,2961400.0,75.3,2229969.0,153.5,5430819.0,278.0,20423.0,1822.5,1447929.0,1409.0,383123.0,252.0,1194798.0,644.6,7525376.0,185.44,335900.0,1203.5,684654.0,17.71,10768900.0,16.052,8134154.0,111.46,3647300.0,43.37,2491095.0,74.99,2598700.0,226.95,728200.0,152.7,660233.0,83.5,11179643.0,952.0,407929.0,2919.0,976931.0,36.99,0.0,79.83,1237200.0,108.48,1665400.0,3744.0,386038.0,107.1,293647.0,29.86,5675600.0,302.1,1336200.0,150.0,988478.0,74.4,1434900.0,17.65,129904800.0,57.7,2190500.0,807.5,894777.0,2210.0,48367.0,169.7,1052182.0,763.0,207800.0,426.2,202300.0,157.25,1462500.0,82.04,1922800.0,127.61,1575300.0,147.2,1459759.0,1924.0,535794.0,208.9,197145.0,99.41,1315200.0,33.48,11668400.0,98.8,1314223.0,160.28,2809900.0,85.0,5748643.0,579.0,139305.0,75.6,1101827.0,79.07,4634400.0,106.2,979200.0,565.93,2100900.0,236.0,545012.0,145.94,6716100.0,954.8,579915.0,519.9133,102000.0,42.29,2553400.0,75.56,1301000.0,126.2,2481039.0,47.23,1034900.0,235.4,400107.0,112.14,968800.0,85.85,260124.0,179.26,1486800.0,295.0,612169.0,274.6,12940031.0,162.99,210970800.0,60.86,2012900.0,176.45,2382300.0,62.22,3290600.0,57.58,3803974.0,125.14,1158600.0,121.4,13171938.0,176.62,4710800.0,68.75,1374000.0,375.06,234900.0,44.89,10794700.0,31.5,12747100.0,19.434,19861230.0,41.63,3708900.0,136.08,534600.0,156.3,3415800.0,545.05,428100.0,4362.0,2724755.0,49.475,1138938.0,487.46,3283000.0,202.6,2989200.0,194.98,3336300.0,375.48,787100.0,49.02,366702.0,138.8,646558.0,34.76,21609500.0,935.0,847843.0,1075.0,1260346.0,234.6,4925700.0,1617.0,375379.0,543.0,130342.0,33.12,4363200.0,29.08,1352250.0,122.95,3966600.0,,0.0,172.44,562600.0,18.6283,3961513.0,89.81,106663174.0,423.0,208737.0,150.3,53999.0,121.58,1997934.0,194.56,809300.0,215.27,337900.0,329.15,812200.0,23.78,1985800.0,396.2,337778.0,44.58,1054300.0,9.68,4773700.0,782.0,753889.0,37.19,31521300.0,100.59,715500.0,299.61,441700.0,,0.0,13.83,15925600.0,191.05,1205200.0,25.1852,6015946.0,96.85,652600.0,1922.5,463857.0,75.88,1239400.0,41.67,19265500.0,2796.0,449387.0,472.0,222139.0,165.7,1255200.0,29.83,5165300.0,50.3233,13641600.0,745.0,892216.0,957.0,2087154.0,,0.0,42.24,3935100.0,61.075,1640000.0,361.41,588400.0,3078.0,1320587.0,241.49,432800.0,321.5,2883730.0,31.15,3042700.0,113.69,5010700.0,70.69,2255600.0,115.64,17038700.0,155.0,1085472.0,104.01,867800.0,137.5,1082400.0,37.41,813915.0,138.35,1494100.0,290.52,220700.0,100.49,2630400.0,174.4,1297800.0
+2023-04-21,315.5,2248497.0,138.5,1533600.0,108.6,2430430.0,2503.813,6326856.0,165.02,58337300.0,162.41,4812100.0,202.3,3651801.0,2046.0,978327.0,59.67,1626727.0,115.5,7357800.0,111.66,6301100.0,31.38,618938.0,10.886,4930050.0,71.68,1729900.0,276.33,1600700.0,31.43,2041833.0,377.67,1841600.0,186.34,1975300.0,80.5,2160000.0,2261.0,432332.0,215.21,1093000.0,163.5,389122.0,194.09,891700.0,1444.2,55472.0,89.96,777100.0,24.0,4430500.0,65.98,2276100.0,50.0,7131085.0,190.4,1279926.0,4685.0,873143.0,148.0909,938656.0,51.55,3912800.0,127.32,1176469.0,117.25,289700.0,336.6,437979.0,207.77,737600.0,80.94,1064000.0,173.75,8800100.0,130.0,188724.0,355.14,675100.0,115.78,1503900.0,102.99,672300.0,2160.0,331035.0,222.55,914812.0,993.0,267943.0,113.46,4516800.0,11.06,5649300.0,88.43,41118300.0,137.58,850400.0,243.86,1721300.0,314.1,571200.0,204.14,2177300.0,106.96,86774200.0,38.9675,6270800.0,1530.0,2356524.0,74.0,309833.0,333.6,2028600.0,68.78,697900.0,37.23,3390600.0,166.2,231154.0,290.57,1026500.0,38.42,4522200.0,63.54,1896200.0,105.29,2066600.0,124.44,746300.0,,0.0,784.4,341383.0,239.8,594889.0,1238.0,90479.0,634.47,982000.0,647.0,118003.0,115.38,472100.0,228.5,606066.0,630.2,1469757.0,420.3,6996444.0,173.33,423700.0,63.29,14807000.0,178.09,470100.0,150.93,837100.0,225.02,513200.0,163.78,3882500.0,12186.0,1604980.0,2681.4099,135400.0,205.15,3432300.0,1018.0,7973357.0,304.2,2410708.0,29.87,44759000.0,507.0,127449.0,95.2,112858.0,52.09,929500.0,153.24,34635495.0,49.605,3692139.0,2921.0,2624668.0,45.29,11375900.0,60.69,3055498.0,157.4,495052.0,148.7,6201083.0,6.782,14922354.0,72.76,1686500.0,379.0,1126849.0,160.0,245705.0,261.21,948200.0,125.8,285413.0,26.69,2528100.0,585.5,2241829.0,63.97,7518800.0,95.1,715000.0,2840.0,52927.0,753.0,70574.0,409.0,682692.0,293.99,847800.0,44.05,5165900.0,4492.6934,142095.0,2687.3301,210100.0,29.66,7398900.0,93.87,1091000.0,680.94,774500.0,384.1,3377008.0,495.8,1752743.0,100.6,1280574.0,70.49,6543600.0,453.0,66687.0,59.86,1405811.0,102.8,3129145.0,58.66,3385239.0,73.52,491051.0,3212.0,859389.0,247.5,150930.0,663.5,475135.0,530.0,52359077.0,242.2,704202.0,143.69,486300.0,2609.0,1785743.0,348.5,2802588.0,540.0,79038.0,324.33,2405700.0,61.4,8431400.0,1320.0,40929.0,661.0,355478.0,135.0,843791.0,51.11,24525000.0,155.6,25047620.0,481.8,2858743.0,1060.0,49561.0,26.64,933307.0,2338.0,508694.0,89.45,4892800.0,52.12,1473600.0,1198.0,157992.0,413.8,232455.0,49.03,14377300.0,18.38,3258623.0,37.45,4046000.0,80.08,1691700.0,161.85,341825.0,45.22,4338800.0,220.27,2712500.0,201.19,1812900.0,895.5,331514.0,10.695,4767997.0,139.51,355100.0,71.86,2504300.0,2232.0,92414.0,5625.0,19300.0,2405.0,1202212.0,125.97,3102200.0,663.8,859262.0,156.6,329065.0,213.0,1461000.0,163.13,1078600.0,74.44,2048500.0,28.8,8635300.0,4740.0,61020.0,91.61,1514400.0,294.5,371892.0,97.39,792000.0,63.3,582541.0,332.71,668000.0,252.12,1449500.0,105.78,431500.0,3115.0,64762.0,76.8,11708600.0,3.63,392890.0,165.26,1551800.0,37.74,13679400.0,180.8,312364.0,189.73,1168900.0,36.0,15240000.0,232.88,448900.0,61.63,1210900.0,112.8,34720895.0,65.99,2399500.0,30.53,2401700.0,75.8,4194567.0,96.59,2540800.0,65.6,439082.0,96.35,849200.0,102.26,5279000.0,166.73,788200.0,216.83,604400.0,53.67,2372700.0,2076.0,6051581.0,39.195,15001600.0,106.79,557800.0,7044.0,306197.0,49.43,435900.0,200.9,493700.0,199.03,4860100.0,247.0,1746543.0,132.25,1937600.0,29.265,3978773.0,47.03,20861000.0,70.0,1491800.0,31.82,25062000.0,114.9675,938400.0,220.6,4201223.0,25.46,4034700.0,59.49,4937100.0,61.48,1626400.0,428.5,1115181.0,56.85,2599147.0,72.84,7054300.0,169.12,7179000.0,3110.0,275248.0,44.05,2217500.0,57.71,3224000.0,34.33,9579200.0,61.29,2608000.0,67.02,1448800.0,184.7,417327.0,9.895,8880319.0,4815.0,277467.0,29.2427,8640806.0,67.28,3481000.0,386.7,2556900.0,1848.0,137947.0,81.1133,1926600.0,43.11,4904900.0,125.6,298112.0,218.22,1050000.0,110.26,938395.0,3760.5,3302609.0,145.18,1178500.0,106.58,3736000.0,43.505,2126093.0,224.1223,2760780.0,99.57,9468000.0,2378.0,197483.0,96.64,1827300.0,150.99,1436100.0,1143.0,433234.0,21.13,2679400.0,166.3,927217.0,280.8,282137.0,147.68,406500.0,54.87,4179500.0,2696.0,525962.0,330.52,707400.0,151.85,1048200.0,626.0,3738243.0,821.0,400159.0,37.53,1267994.0,113.69,534600.0,22.38,9730439.0,30.0,1155078.0,98.36,2186500.0,86.02,679500.0,53.63,5510400.0,123.73,2129600.0,129.11,1679700.0,43.11,3139200.0,165.6,1075200.0,99.04,1875100.0,58.58,517315.0,684.0,132829.0,2112.0,496630.0,202.77,872600.0,370.62,340300.0,72.93,922900.0,256.23,1308900.0,182.5174,1206525.0,122.2,1557666.0,450.74,1456300.0,212.5,4603361.0,81.33,855100.0,85.6,7833600.0,32.5,503627.0,5.931,34085999.0,15.474,4434598.0,13.766,11027553.0,1237.0,492772.0,1405.0,1539002.0,12.045,6567331.0,117.31,3149500.0,795.0,356876.0,280.73,425400.0,713.0,251900.0,61.3,1832300.0,32.59,5345100.0,61.14,424194.0,228.29,117800.0,78.84,1116600.0,161.0,399092.0,90.0,460739.0,212.42,358900.0,162.88,1046300.0,54.32,1607600.0,63.02,964000.0,86.54,2736700.0,152.8,750601.0,43.22,4430100.0,111.24,717300.0,93.8,1559900.0,2814.0,1834611.0,151.16,1237300.0,511.8,4145329.0,11.81,46926500.0,437.0,795292.0,27.405,6917800.0,907.0,386028.0,241.0,774965.0,39.66,22431500.0,421.48,172300.0,230.44,2180100.0,40.61,2152100.0,582.4,34011.0,356.5,697734.0,134.02,797300.0,120.8,751928.0,108.6,1095446.0,915.0,619572.0,116.96,2081277.0,719.23,305400.0,56.28,3763200.0,27.48,8428600.0,22.85,896100.0,4465.0,49611.0,33.62,3067000.0,794.5,299640.0,25.74,2008032.0,761.0,978870.0,97.28,323500.0,109.8,286451.0,405.0,7850.0,216.89,1348400.0,281.0,209671.0,66.78,2876500.0,50.3316,2927627.0,1125.0,154855.0,112.8,1253226.0,9650.0,69741.0,91.0,1060820.0,225.02,913300.0,77.41,471800.0,3950.0,4026.0,79.4174,5112741.0,86.48,1850600.0,275.5,1528039.0,,0.0,61.88,1109800.0,855.4,194515.0,86.57,8039500.0,87.45,1749500.0,107.62,526500.0,22.235,3522035.0,490.9,42141303.0,33.6,17674700.0,33.55,12358700.0,81.9,636013.0,2792.0,77928.0,105.91,22379000.0,105.41,25800100.0,166.52,934300.0,427.6339,450265.0,108.89,998800.0,2810.0,91015.0,253.4,684172.0,97.73,891700.0,284.8,508303.0,341.66,2278900.0,145.0,712397.0,1471.2,6483697.0,670.11,192300.0,33.4,10337000.0,51.69,1280200.0,111.8,2295852.0,11.44,13493200.0,245.5,5824805.0,281.21,4083000.0,300.04,3506700.0,69.92,416812.0,75.18,631098.0,158.0,202067.0,675.0,214344.0,337.0,491681.0,149.6,8254154.0,69.54,1556300.0,208.71,197900.0,1830.5,873077.0,1376.0,154775.0,2238.0,652227.0,352.1,14709552.0,148.02,1233100.0,266.2,352925.0,187.75,141156.0,142.05,204127.0,86.5,5219017.0,84.06,1219500.0,184.8068,2090913.0,14.46,11103800.0,29.48,4776700.0,1736.0,53498.0,39.85,1281700.0,573.7,16475926.0,84.65,719100.0,821.0,61879.0,16.22,2886000.0,1150.0,943852.0,260.85,873000.0,233.0,490982.0,100.7,478258.0,230.63,242438.0,491.21,1096900.0,2080.0,221262.0,692.2,2035600.0,115.0,25935.0,42.93,1666700.0,323.0,261843.0,149.55,8686405.0,11.835,44284813.0,125.73,6725400.0,165.3,467418.0,108.35,1667000.0,1260.5,818696.0,1032.0,117712.0,495.65,239500.0,417.0,723816.0,217.76,346600.0,96.38,1383300.0,34.64,4855214.0,731.5,527759.0,5578.0,543635.0,282.2,267687.0,1712.5,1473323.0,1945.0,1913999.0,1551.0,500064.0,757.5,774117.0,74.59,6704000.0,710.2,3372637.0,11.722,13911346.0,144.8,2567582.0,30.3,28655800.0,446.4,1280600.0,33.29,4021000.0,443.6,1237466.0,36.04,1905400.0,37.5,15000809.0,59.7,846515.0,202.31,663500.0,55.34,1878100.0,53.91,996900.0,2.4845,88540596.0,300.22,2180200.0,302.72,686700.0,158.0,198570.0,4120.0,433315.0,82.76,61544809.0,236.19,562700.0,31.42,6649632.0,17.07,3060500.0,171.8,1404747.0,94.9155,337665.0,714.0,178547.0,176.42,1380600.0,78.81,1605800.0,58.61,3032400.0,165.3,5711987.0,691.5,262990.0,429.5,73175.0,95.4,1006442.0,465.5,483272.0,463.0,687814.0,774.0,62099.0,157.18,797000.0,1954.0,379546.0,104.0,1477637.0,162.69,7014200.0,140.54,11842500.0,768.0,290680.0,131.7,838016.0,90.7,660571.0,63.2394,1276403.0,35.31,7459800.0,578.0,162697.0,11.59,25192400.0,148.37,573800.0,257.3,12961974.0,39.22,4659700.0,73.2,790653.0,19.18,3588100.0,52.52,2957900.0,371.97,918200.0,673.0,235661.0,141.57,2005800.0,17.37,10200800.0,69.16,1514300.0,1243.0,447051.0,64.05,12931100.0,47.92,3776300.0,,0.0,56.44,475200.0,641.8,1970042.0,91.75,401800.0,107.6476,1830269.0,254.1,16333782.0,200.1718,607957.0,202.03,715900.0,262.61,215400.0,56.6,841600.0,48.86,111401952.0,385.24,3682500.0,185.1,990133.0,482.55,1382500.0,55.29,1112000.0,211.04,2864000.0,84.12,389516.0,51.719,14387000.0,578.5,443234.0,8084.0,770191.0,377.8,1007700.0,32.15,4329500.0,63.05,7333400.0,110.35,1256500.0,821.0,235810.0,93.83,1599000.0,66.98,853700.0,375.24,3537800.0,150.13,407100.0,169.4,175966.0,174.41,1321100.0,50.79,1445300.0,69.21,4229716.0,901.1,409312.0,292.06,2171200.0,118.1,1639452.0,76.8,3683300.0,359.86,660000.0,303.59,522200.0,232.86,1222700.0,71.32,4546000.0,85.73,12750100.0,131.2,242568.0,1281.92,262100.0,60.17,3897900.0,293.5,306852.0,44.88,2624600.0,1768.0,24184.0,96.94,440200.0,85.68,937000.0,163.9,4640332.0,327.01,394800.0,28.38,1662990.0,354.59,278400.0,179.97,4628400.0,87.3579,7644593.0,1409.0999,1208610.0,200.1,5879845.0,959.0,212053.0,53.07,4485000.0,46.15,9082900.0,275.54,463300.0,256.8,2192102.0,129.7,852526.0,44.05,6752600.0,123.53,3256300.0,463.0,221800.0,199.2,1346566.0,579.0,218276.0,115.37,6554600.0,140.85,3128200.0,404.35,17748082.0,39.02,13950700.0,91.12,6531000.0,544.6,373600.0,285.76,21676400.0,292.75,615200.0,311.6,238024.0,29.102,6576000.0,28.46,2878100.0,124.09,1210100.0,34.92,2398100.0,1559.39,100200.0,92.0,1780906.0,876.0,302449.0,335.2,299740.0,271.6,845135.0,182.6,466298.0,341.0,50310.0,1500.0,29690.0,101.6,1192587.0,13.04,13216600.0,10.41,4146591.0,56.97,3163900.0,218.84,191700.0,78.99,5192600.0,47.62,5985400.0,106.6,493683.0,32.798,63480000.0,1145.5,5801376.0,28.64,5092100.0,125.53,3651400.0,471.99,1519500.0,3.8595,31531440.0,473.31,1091900.0,34.4,1826500.0,211.61,3479600.0,63.21,10264200.0,85.3,950900.0,153.45,2478400.0,27.119,345103000.0,5924.2002,92800.0,272.5,16464240.0,17.44,626000.0,17.28,1889200.0,169.82,1827400.0,6794.0,418211.0,62.33,4020800.0,516.8,1940808.0,894.0,18694.0,174.425,1412000.0,66.3,1444000.0,93.85,1647900.0,73.74,4078300.0,216.8,440730.0,442.6,441451.0,11.536,5983043.0,95.15,7335800.0,60.254,4108500.0,493.4,979853.0,82.73,1042500.0,2715.0,252123.0,61.87,7825200.0,115.0,317729.0,499.8,463542.0,444.4,255548.0,50.76,994956.0,96.625,4014200.0,,0.0,501.5833,118530.0,300.55,300600.0,109.52,1343100.0,73.15,10063200.0,141.0,598431.0,16.89,14008900.0,196.8,1712420.0,69.23,6561200.0,64.09,1163900.0,185.41,3781800.0,381.8,922843.0,123.4,1183168.0,40.21,19227100.0,75.15,6534300.0,156.07,14876900.0,137.02,2358500.0,320.8,584700.0,561.0,117644.0,169.4,326440.0,62.83,2301000.0,574.0,2011641.0,105.0,3395630.0,245.0,1096579.0,143.23,480700.0,123.58,2703900.0,1703.0,137583.0,97.77,4927000.0,123.38,3537900.0,483.0,544012.0,865.0,1551797.0,53.46,1681000.0,80.59,512500.0,319.3,561300.0,343.24,791200.0,440.0,102270.0,141.98,2747000.0,1115.0,3215.0,28.69,2440000.0,84.6,309717.0,1151.5,3857581.0,31.8086,4402072.0,288.49,663200.0,2794.0,135885.0,1254.5,3648625.0,852.4,1739314.0,100.15,3111000.0,126.59,974600.0,573.5,470712.0,75.7,600596.0,165.8,526300.0,74.18,8591100.0,117.76,4980700.0,46.5325,658145.0,81.3,1460096.0,372.2,2057568.0,1940.0,49161.0,63.02,2556300.0,1972.0,205210.0,60.72,549900.0,800.73,545500.0,2722.0,3306994.0,18.36,16786400.0,2212.0,38774.0,214.6,448374.0,304.5,666674.0,5131.0,5102007.0,95.76,706200.0,6472.0,1277933.0,115.11,659400.0,228.07,455400.0,2003.5,48082.0,582.4,1344459.0,33.315,2419659.0,275.45,719900.0,39.63,1230800.0,,0.0,445.41,506600.0,318.0,2248749.0,106.32,1143900.0,154.35,19659036.0,900.0,1216843.0,138.61,1008300.0,3732.0,57473.0,615.0,12945441.0,102.25,3315300.0,132.94,574700.0,41.05,1820168.0,142.46,767765.0,974.0,291067.0,541.0,312280.0,3.5445,115212443.0,102.88,1864022.0,121.66,4674777.0,256.88,463400.0,281.7,4139266.0,108.19,4522800.0,53.8,17572800.0,1346.0,293061.0,501.0,173223.0,480.5,1670312.0,92.5,1121219.0,83.4,2528623.0,806.0,2931321.0,51.3,1037255.0,802.6,4581728.0,117.8,1592256.0,139.2,967081.0,2453.0,19417371.0,55.84,1018449.0,233.64,1132600.0,145.64,1464688.0,151.24,710300.0,49.8,15776000.0,1664.0,761930.0,644.6,2291321.0,1616.0,491940.0,1277.5,3111637.0,263.01,488000.0,377.26,558800.0,166.0,1515080.0,73.61,3184800.0,259.5,418255.0,,0.0,110.66,770400.0,351.72,753100.0,224.5,389911.0,178.1,1923596.0,11590.0,202391.0,78.4,1571200.0,78.45,1637663.0,154.0,7782598.0,283.5,10749.0,1841.0,2667833.0,1406.0,462789.0,254.8,1233537.0,638.6,8149620.0,187.07,331200.0,1219.0,746882.0,17.68,7323900.0,15.95,5087280.0,110.05,1820500.0,43.21,1611242.0,73.63,2781400.0,226.44,609900.0,152.6,884150.0,83.5,7812425.0,980.0,366759.0,2919.0,3366039.0,36.06,200.0,80.0,1059100.0,106.72,1495900.0,3778.0,347302.0,107.9,367836.0,29.72,5267800.0,303.54,1465800.0,152.2,1311552.0,75.56,2156500.0,18.22,76810200.0,58.32,1888800.0,811.0,764748.0,2225.0,86753.0,173.2,904501.0,764.47,240500.0,427.79,136500.0,158.55,1143200.0,83.47,1047400.0,128.4,1464400.0,146.4,2127132.0,1918.0,61332.0,205.3,202507.0,97.99,988100.0,31.47,22814800.0,100.2,869924.0,162.18,2743600.0,89.2,15619984.0,585.0,106481.0,76.0,639328.0,78.43,4009600.0,109.35,1515500.0,571.68,959200.0,236.5,1018077.0,146.22,4323600.0,954.2,1535267.0,519.0034,72600.0,41.88,1735100.0,75.61,1107400.0,125.4,4025826.0,47.46,846300.0,240.0,573562.0,111.96,830800.0,87.25,6216839.0,179.5,1771200.0,299.0,556722.0,278.9,14929820.0,165.08,123539000.0,61.0,1726600.0,176.93,4199600.0,62.19,2106300.0,57.7,4733765.0,124.99,916800.0,122.35,11402964.0,177.02,6792000.0,67.93,1322600.0,373.39,248300.0,44.45,5317400.0,30.83,40543100.0,19.528,14981055.0,41.53,4672300.0,139.97,1065500.0,155.6,4490770.0,541.37,401600.0,4392.0,3808146.0,49.665,2376045.0,483.82,3165300.0,198.85,6029400.0,195.21,3371700.0,372.66,742400.0,48.75,346920.0,137.0,603120.0,33.52,28303000.0,940.0,605840.0,1082.5,5341181.0,234.05,6771500.0,1660.0,1278229.0,544.0,83927.0,33.33,3074900.0,29.4,2469163.0,119.63,6644600.0,,0.0,171.14,826100.0,18.7079,2687739.0,90.66,55648832.0,421.0,251719.0,150.65,36520.0,121.9,1221422.0,196.79,941600.0,217.56,503400.0,331.09,925000.0,23.7,1809400.0,396.8,334080.0,45.18,2033200.0,9.65,4689100.0,775.5,644322.0,37.32,23823800.0,100.44,596900.0,306.9,430600.0,,0.0,13.58,16059200.0,190.99,906200.0,25.2759,4690564.0,97.06,631800.0,1911.5,514862.0,75.63,1494700.0,41.24,23975300.0,2778.0,221568.0,468.8,180970.0,165.15,1721700.0,29.93,3903300.0,50.5767,25335000.0,757.5,656456.0,961.0,2114050.0,,0.0,38.3467,12003300.0,60.635,1414200.0,365.88,244700.0,3125.0,435658.0,241.26,406100.0,325.5,1994080.0,31.03,2385000.0,114.11,1933400.0,70.44,1909400.0,116.01,14315300.0,155.0,40353.0,104.31,954000.0,138.33,1324900.0,37.45,786708.0,137.92,1281000.0,287.9,302600.0,101.71,1977100.0,176.88,1177400.0
+2023-04-24,319.5,1206732.0,138.48,856700.0,110.3,1800891.0,2464.0854,3263591.0,165.33,41949600.0,164.08,4728900.0,206.2,5959273.0,2070.0,1494651.0,59.82,1416566.0,116.12,3239500.0,110.4,5341900.0,31.52,498774.0,10.976,4586241.0,72.51,1940200.0,277.25,1359700.0,31.585,1345255.0,377.34,1531100.0,186.96,1782000.0,80.8,2501900.0,2262.0,435858.0,215.47,1332200.0,161.36,334237.0,195.84,999900.0,1446.4,33782.0,90.72,1004300.0,24.16,3268800.0,66.08,1868900.0,49.62,3754612.0,190.0,798949.0,4669.0,551751.0,148.4364,614099.0,51.82,2975400.0,128.24,752850.0,117.2,222500.0,339.4,299860.0,207.42,734000.0,80.65,700000.0,183.96,5918200.0,130.0,474329.0,363.06,810200.0,115.9,1034400.0,103.14,861300.0,2150.0,218562.0,223.75,454255.0,989.0,490183.0,113.61,3218100.0,11.07,5975600.0,87.57,40423800.0,137.72,642900.0,244.45,1232100.0,312.91,651900.0,203.94,1356700.0,106.21,69575600.0,39.14,9402800.0,1517.0,1159586.0,73.4,279287.0,331.58,700000.0,68.92,1186000.0,37.85,4042100.0,168.2,221893.0,293.3,626800.0,38.5,6724800.0,63.3,1635500.0,105.61,2151200.0,124.05,683900.0,,0.0,749.2,454206.0,238.0,609765.0,1246.0,69956.0,627.38,1431400.0,665.0,110348.0,116.22,470700.0,221.5,794411.0,634.2,1332809.0,421.6,5960758.0,173.08,1177500.0,63.454,12338000.0,179.12,461600.0,151.51,988300.0,224.5,614900.0,160.59,2473500.0,12164.0,1344950.0,2677.1201,132200.0,205.77,3058900.0,1022.0,8694496.0,302.0,1421254.0,29.76,28020300.0,505.0,113674.0,98.0,208528.0,52.28,1002700.0,154.2,36313960.0,50.24,1686317.0,2922.0,2954608.0,45.4,7830200.0,60.43,1495949.0,156.6,635882.0,148.1,3328746.0,6.814,10985379.0,73.55,1844400.0,381.4,750529.0,155.6,53895.0,262.02,1046500.0,125.3,189942.0,26.99,2394700.0,583.0,1216462.0,63.58,1288700.0,95.24,859400.0,2840.0,69542.0,750.0,97156.0,411.0,259183.0,293.03,1138100.0,43.85,3839400.0,4500.9844,142998.0,2679.6899,243600.0,30.19,5856300.0,93.72,1270700.0,674.19,451800.0,388.8,2419963.0,492.5,3971699.0,101.16,637324.0,70.54,5384500.0,440.0,30330.0,60.11,1146953.0,102.0,2691069.0,59.14,2206738.0,75.5,462921.0,3225.0,893280.0,246.5,63543.0,665.5,138152.0,533.9,48007264.0,246.4,656180.0,144.69,491400.0,2634.0,1108778.0,352.0,4881466.0,539.0,69805.0,326.05,2261900.0,61.06,1447600.0,1320.0,73961.0,658.0,392511.0,135.2,606532.0,51.34,11731700.0,153.35,35483969.0,478.5,1275322.0,1055.0,36356.0,26.52,544475.0,2308.0,501399.0,88.62,3518000.0,52.03,1257200.0,1184.0,321169.0,410.0,364625.0,49.03,11208800.0,18.435,1869223.0,37.72,3437900.0,81.0,1394300.0,161.4,304379.0,41.93,20848600.0,223.43,2790700.0,200.57,995100.0,886.5,231287.0,10.64,3734327.0,139.72,595300.0,71.07,1226900.0,2252.0,381868.0,5625.0,10929.0,2420.0,584070.0,124.48,2328100.0,661.0,682351.0,155.8,432269.0,212.98,1416100.0,165.94,962000.0,74.6,1432700.0,28.6,7526700.0,4705.0,32205.0,91.86,1318700.0,293.0,213020.0,98.57,1012300.0,61.1,1129642.0,330.83,794900.0,256.1,1208700.0,105.56,309400.0,3070.0,77045.0,77.88,5350900.0,3.625,254660.0,165.22,1036400.0,37.21,13364800.0,177.2,191523.0,187.22,1272300.0,35.9394,13075000.0,234.91,555000.0,62.26,1282400.0,113.85,24830726.0,67.66,3719600.0,30.81,2642000.0,77.1,1774030.0,96.34,1404300.0,65.36,341280.0,96.3725,717200.0,103.65,5215800.0,167.71,504200.0,216.25,457200.0,53.49,2091600.0,2074.0,4978490.0,39.275,4298800.0,106.27,369600.0,7096.0,150846.0,49.82,480400.0,203.83,367600.0,194.92,4449700.0,243.0,2174511.0,130.4,2054400.0,29.32,3202571.0,47.39,17359900.0,70.26,1857500.0,31.38,14661200.0,114.49,1456800.0,221.8,6071821.0,25.7,5065200.0,59.5,2230100.0,61.51,1393700.0,428.0,889829.0,57.55,1413047.0,73.44,8101700.0,171.48,7177600.0,3152.0,42690.0,43.83,2026500.0,57.52,4724700.0,34.12,8452700.0,59.88,1958000.0,65.82,1026600.0,182.95,224661.0,9.897,7666257.0,4833.0,339023.0,29.5188,7054085.0,65.71,3305300.0,388.04,1132800.0,1846.0,107558.0,81.6417,1645800.0,42.68,2814400.0,125.8,376529.0,222.43,1769200.0,111.08,842685.0,3743.5,2951860.0,146.55,958900.0,108.51,2785400.0,43.69,1250434.0,225.4876,3568090.0,99.68,8540600.0,2388.0,215263.0,97.49,1981100.0,153.46,1898700.0,1160.0,707719.0,21.2,3082800.0,168.8,1422799.0,284.8,266498.0,148.6,683000.0,55.39,5036400.0,2712.0,95782.0,330.27,636300.0,149.27,1125600.0,619.8,1019481.0,808.0,72181.0,37.53,737752.0,114.34,589500.0,22.06,7392312.0,29.96,995383.0,98.9,2153100.0,88.14,657900.0,54.47,5473400.0,123.83,1829000.0,129.48,1226700.0,43.86,4216500.0,166.08,747900.0,99.84,1110700.0,58.0,523375.0,681.0,213130.0,2092.0,905421.0,200.93,756700.0,371.29,188000.0,73.67,885700.0,253.6,864300.0,180.8148,550219.0,120.6,801162.0,462.92,1535600.0,215.6,5482246.0,82.22,761700.0,85.59,2114900.0,32.48,722467.0,6.028,36159852.0,15.318,6257326.0,13.818,6551895.0,1225.0,725712.0,1412.0,2016419.0,11.97,4370304.0,119.18,1939500.0,792.0,139347.0,280.79,408000.0,713.03,276900.0,61.2,1542900.0,32.74,3831700.0,61.0,413005.0,225.35,83000.0,79.34,847600.0,160.0,1697442.0,90.2,714294.0,211.68,350900.0,163.79,1047500.0,54.515,2272200.0,63.09,676800.0,88.79,4105000.0,152.2,897490.0,43.45,4687400.0,112.59,752900.0,94.19,2133300.0,2840.0,2322144.0,152.22,1170100.0,506.4,1993205.0,12.16,57794700.0,436.6,417846.0,27.46,6656800.0,902.0,277744.0,236.0,684217.0,39.53,12908000.0,422.2,169600.0,232.16,1374300.0,40.85,2827000.0,577.0,539962.0,358.0,1419073.0,133.63,517600.0,120.4,515485.0,111.1,2517011.0,918.0,274230.0,117.3,3926936.0,713.56,232400.0,55.86,5842700.0,27.06,5078700.0,23.28,733600.0,4420.0,19919.0,32.64,11114300.0,793.5,937000.0,26.08,999229.0,748.8,696815.0,95.98,352100.0,109.6,659811.0,402.0,15075.0,209.9,4036200.0,280.5,368887.0,66.25,2933600.0,50.3919,2441149.0,1120.0,616923.0,113.1,654386.0,9735.0,51609.0,90.5,1048399.0,224.5,791500.0,76.21,549400.0,3960.0,3088.0,79.9282,7833505.0,87.79,2692800.0,280.0,1274713.0,,0.0,60.98,1027700.0,843.1,559553.0,86.7,6630800.0,87.62,2123900.0,107.31,422900.0,22.315,2213908.0,486.35,84529759.0,33.66,6597700.0,34.29,16836800.0,82.65,659404.0,2774.0,44318.0,106.78,21410900.0,105.97,23542800.0,167.2,653100.0,425.9732,178614.0,108.24,1504000.0,2814.0,128778.0,251.2,1847059.0,97.7,514300.0,276.2,393554.0,343.96,1966300.0,143.4,425469.0,1474.0,8257372.0,675.32,203900.0,34.47,10320400.0,51.73,1757800.0,112.9,3009504.0,11.2,14696900.0,246.1,3541514.0,286.25,1892800.0,301.64,2515400.0,69.76,393655.0,74.26,655650.0,158.5,156849.0,670.0,61227.0,330.0,514932.0,151.6,2422886.0,69.88,1038200.0,209.31,219300.0,1844.0,213208.0,1412.0,300093.0,2262.0,485764.0,350.8,11597078.0,148.45,1387800.0,263.4,223162.0,190.45,129429.0,141.15,180400.0,79.3,1933697.0,85.62,1167800.0,185.4665,1703542.0,14.34,8262400.0,29.47,4656800.0,1732.0,68721.0,39.7,1243100.0,573.3,28074221.0,85.07,730100.0,812.0,51524.0,16.36,3811500.0,1147.0,5874007.0,261.0,735100.0,233.0,335852.0,99.05,376143.0,232.39,394640.0,501.73,1040800.0,2085.0,167425.0,687.2,1780628.0,116.0,110391.0,43.27,3138100.0,319.0,101067.0,148.25,9052990.0,11.82,10448763.0,125.4,4043900.0,165.0,3749944.0,107.93,1355600.0,1267.5,438097.0,1034.0,160178.0,503.61,268400.0,416.5,533886.0,218.25,531200.0,97.06,1848100.0,34.115,2194643.0,735.5,813891.0,5556.0,660640.0,277.0,281538.0,1722.5,969288.0,1950.0,2113031.0,1550.0,390505.0,767.0,985162.0,75.25,1606600.0,712.8,2217757.0,11.824,9388039.0,143.6,1859411.0,29.66,38732500.0,442.32,1177100.0,32.85,2960200.0,441.0,571265.0,36.38,2664600.0,37.37,2972410.0,57.6,971676.0,202.99,963500.0,55.37,1232500.0,54.36,895900.0,2.507,57001923.0,300.46,2154600.0,302.56,423000.0,158.0,136350.0,4141.0,606333.0,81.78,15294140.0,237.69,843100.0,31.32,1265328.0,16.85,5176300.0,169.5,856680.0,94.717,538113.0,710.0,219367.0,176.42,625000.0,79.28,885900.0,58.42,3790900.0,167.65,10137560.0,679.5,345816.0,421.5,79029.0,95.8,861284.0,464.0,169749.0,459.0,1148667.0,776.0,55423.0,158.51,1011400.0,1956.5,445462.0,103.0,2244819.0,163.68,5278900.0,140.73,7567500.0,764.5,167303.0,132.0,974956.0,89.1,734446.0,63.493,1788029.0,35.36,7346000.0,584.8,183325.0,11.13,23021700.0,146.83,799100.0,257.3,2541056.0,39.18,3857300.0,74.5,832341.0,18.82,4087200.0,52.49,2305600.0,372.32,602700.0,683.0,193255.0,142.43,1939700.0,17.62,8681400.0,68.88,1136500.0,1246.0,344148.0,63.95,15532300.0,48.24,4634000.0,,0.0,56.63,425900.0,644.6,1155540.0,91.37,348900.0,108.5479,1402711.0,254.8,15790268.0,199.7509,838313.0,202.14,593900.0,260.98,310200.0,57.19,923200.0,48.91,145956656.0,383.35,2059700.0,184.6,1866407.0,480.92,955200.0,55.54,1067700.0,211.04,2758700.0,84.24,245012.0,51.438,10247000.0,571.5,6094741.0,8032.0,1100058.0,381.37,1504000.0,32.16,4586500.0,63.95,8802900.0,109.83,938500.0,821.0,215980.0,95.14,2226800.0,67.2,1051600.0,374.73,1886300.0,149.98,771700.0,166.7,311065.0,174.33,1146800.0,51.03,1837100.0,69.89,1951192.0,902.0,319706.0,293.2,2995200.0,122.0,7914706.0,77.27,2893900.0,361.92,565900.0,302.65,748300.0,223.96,1310900.0,71.81,4203400.0,89.69,14462000.0,127.4,148372.0,1273.62,316600.0,60.41,4816500.0,294.0,227702.0,44.75,2683700.0,1774.0,63922.0,98.19,408300.0,85.22,1157600.0,164.65,4358553.0,320.17,434900.0,28.35,1082432.0,356.12,208200.0,179.27,2071600.0,87.8428,4229056.0,1409.6499,979447.0,202.3,17459326.0,963.0,1107460.0,53.7,2932200.0,46.67,6552900.0,283.66,385300.0,253.6,583326.0,132.7,614134.0,44.43,4716200.0,126.51,4208000.0,472.93,389400.0,198.8,803916.0,579.0,187960.0,115.94,4299100.0,138.14,3502900.0,404.4,12042805.0,38.76,6290500.0,90.2,5004400.0,544.61,389000.0,281.77,26611000.0,293.4,501800.0,306.8,248047.0,28.533,5675000.0,27.9,4852500.0,124.5,1161600.0,34.48,4132300.0,1574.22,69200.0,92.1,1665467.0,877.0,180986.0,338.1,235632.0,268.0,324185.0,186.1,456681.0,340.0,24350.0,1504.0,147831.0,102.6,11977903.0,13.05,11121800.0,10.474,2355057.0,56.58,1775400.0,218.33,132100.0,79.04,5725800.0,48.02,6084100.0,106.4,361642.0,32.902,55866000.0,1139.0,14064804.0,28.53,3192500.0,127.09,3790900.0,470.92,593600.0,3.8695,16449661.0,473.0,1223300.0,35.0,2497400.0,211.91,1056800.0,63.3,1327400.0,86.13,924900.0,155.04,1584700.0,27.042,339282000.0,5967.2202,23500.0,274.2,16649652.0,17.42,534000.0,17.25,1288200.0,169.89,1066300.0,6872.0,360302.0,62.09,2647300.0,505.8,1860891.0,884.0,6517.0,177.22,1536600.0,66.99,2112600.0,93.78,1488500.0,74.38,2845200.0,220.2,304582.0,437.2,311939.0,11.392,7588014.0,95.44,4901700.0,60.4667,4771500.0,494.6,673274.0,83.05,1715400.0,2670.0,225133.0,62.76,7560200.0,115.05,157787.0,495.2,301283.0,450.6,303812.0,50.92,616417.0,95.975,3713200.0,,0.0,495.0833,138544.0,298.54,318600.0,110.89,1995600.0,73.77,4446000.0,141.6,664313.0,17.14,15179000.0,194.8,1737510.0,66.75,9414900.0,64.2,1855600.0,185.5,3540200.0,383.8,734606.0,125.0,2726613.0,39.91,17633700.0,75.74,1037900.0,156.35,8109800.0,135.4,2139700.0,322.96,478000.0,553.0,134229.0,169.0,177173.0,63.86,4045500.0,576.0,4132960.0,104.4,2352187.0,248.0,1795052.0,144.91,822500.0,123.19,2281900.0,1693.0,288525.0,98.35,4099200.0,124.27,2333600.0,479.0,530271.0,863.0,793950.0,53.98,997100.0,80.92,816200.0,318.77,498200.0,350.23,507900.0,440.0,197907.0,142.96,1767700.0,1120.0,9407.0,28.67,3972000.0,83.9,147598.0,1144.5,4082633.0,30.7625,2831745.0,288.1,767800.0,2792.0,146374.0,1251.0,526236.0,851.2,741374.0,100.69,2897800.0,126.09,768900.0,561.5,321990.0,75.5,444530.0,168.27,514200.0,74.29,7458400.0,117.35,4097900.0,46.9866,509403.0,82.05,1457770.0,373.0,966440.0,1902.0,95957.0,62.41,2270000.0,1968.0,226194.0,60.0,497100.0,797.04,374800.0,2719.0,3046821.0,18.3,10149700.0,2242.0,30325.0,216.6,492571.0,301.5,731303.0,5141.0,3133314.0,95.53,931000.0,6478.0,658254.0,116.13,659500.0,229.49,485800.0,2014.0,50876.0,579.4,1096668.0,33.105,1343591.0,276.08,548700.0,39.91,1266700.0,,0.0,447.76,469700.0,318.6,1092980.0,106.41,1767100.0,153.6,25554706.0,902.6,778115.0,139.1,947200.0,3670.0,78543.0,614.4,6545594.0,102.46,3962100.0,134.86,772000.0,41.09,1218676.0,142.42,584192.0,952.0,1192499.0,537.0,309904.0,3.5415,23195840.0,102.82,1533551.0,119.88,1847711.0,255.62,404500.0,280.5,2776052.0,109.29,5940700.0,53.12,13246100.0,1336.0,1024335.0,495.0,271294.0,481.4,1314524.0,92.7,1807601.0,82.9,1342060.0,804.4,728309.0,51.18,782690.0,805.2,3110808.0,115.0,1775629.0,138.0,1229159.0,2461.5,14514607.0,57.84,922074.0,236.56,2008400.0,145.66,699541.0,151.67,650100.0,50.22,10252300.0,1671.5,689676.0,632.8,2311358.0,1575.0,1395641.0,1274.5,3560012.0,259.12,542300.0,375.67,490400.0,163.8,573438.0,74.1,2616800.0,256.0,340329.0,,0.0,110.23,854200.0,347.66,1022300.0,224.5,262095.0,178.5,1144710.0,11620.0,256707.0,78.925,1491000.0,78.35,621249.0,153.6,2641933.0,287.5,6896.0,1839.0,3454603.0,1402.0,286972.0,250.8,726759.0,632.4,6333199.0,187.5,273200.0,1225.5,885020.0,16.42,7348700.0,14.944,6135537.0,109.04,1448200.0,42.405,2708665.0,73.47,2294600.0,224.38,826700.0,153.24,563007.0,84.5,6199395.0,960.0,300102.0,2920.0,520788.0,36.06,0.0,79.85,793600.0,106.16,1536200.0,3795.0,182554.0,107.95,226986.0,29.58,4169300.0,302.04,1393600.0,153.6,317494.0,75.5,1221900.0,17.53,60001400.0,58.29,1860600.0,814.5,936976.0,2250.0,32169.0,170.5,426294.0,765.25,232800.0,425.99,160300.0,154.81,933700.0,84.1,1018900.0,128.26,864100.0,144.4,3161425.0,1916.0,62013.0,206.4,157411.0,97.6,836700.0,31.82,12735900.0,100.0,966392.0,163.94,2313100.0,98.0,16936322.0,581.0,240965.0,75.8,763390.0,78.53,4041900.0,109.17,885400.0,574.3,895100.0,237.0,713965.0,145.86,3889300.0,959.4,763487.0,524.3367,60900.0,41.92,2161200.0,76.99,1549900.0,125.0,3201892.0,47.51,937300.0,253.4,567674.0,112.5,760800.0,87.15,431066.0,179.13,1015700.0,299.0,813728.0,278.1,9788205.0,162.55,140006600.0,60.91,1992700.0,177.73,1061900.0,61.46,1990200.0,58.21,2989471.0,127.79,1958200.0,121.45,7859629.0,175.9,3360100.0,68.0,1484800.0,372.03,205600.0,43.93,5935400.0,30.68,14596200.0,18.864,12822881.0,41.16,2627100.0,140.7,775800.0,154.5,4479636.0,547.4,475800.0,4388.0,5328225.0,49.56,1154107.0,488.94,2322400.0,200.28,2723700.0,195.85,3689100.0,383.61,848700.0,48.34,321430.0,135.6,434795.0,32.79,16238100.0,943.5,993618.0,1081.5,1412807.0,232.76,9124100.0,1658.0,291927.0,540.0,55796.0,33.19,3153200.0,29.26,1296414.0,120.0,5268600.0,,0.0,171.41,524100.0,18.6234,2006034.0,89.68,64263404.0,419.5,80038.0,151.3,29606.0,122.0,726508.0,195.8,664700.0,215.64,259400.0,332.84,597000.0,23.65,4038000.0,386.8,204204.0,45.58,2824400.0,9.33,14780300.0,768.5,2162634.0,37.1,20362500.0,101.48,945700.0,310.13,388400.0,,0.0,13.36,16336600.0,189.09,1475900.0,24.8677,4124188.0,97.75,838000.0,1921.0,299008.0,75.33,1848800.0,41.45,17327800.0,2862.0,661513.0,465.4,91832.0,165.67,1476500.0,30.33,4571300.0,50.92,13579500.0,761.5,445846.0,958.0,1979543.0,,0.0,38.5867,5800050.0,60.19,1496000.0,371.97,271700.0,3126.0,1243958.0,240.26,376800.0,327.0,1956820.0,30.6,2993200.0,114.48,1670500.0,71.03,2196500.0,118.2,15831300.0,155.0,16105.0,104.54,997500.0,138.9,1498800.0,36.64,527122.0,138.14,748100.0,288.19,244300.0,100.66,1691600.0,176.35,1117700.0
+2023-04-25,318.0,1110764.0,130.37,2154900.0,111.3,2966924.0,2379.7258,4534599.0,163.77,48714100.0,164.9,5506200.0,206.5,6695573.0,1984.0,3119398.0,60.08,1466113.0,112.505,3659700.0,109.97,5636700.0,31.63,513480.0,10.812,6766260.0,72.59,1762800.0,270.7,1935400.0,31.62,1370637.0,369.59,2413100.0,181.14,3474800.0,75.9,5777600.0,2259.0,392007.0,211.69,2161700.0,160.1,284600.0,190.21,1115000.0,1426.4,35616.0,90.76,550800.0,23.87,2764100.0,65.77,2350900.0,49.62,6633203.0,190.0,451960.0,4649.0,404413.0,148.4364,823006.0,50.95,2561800.0,125.9,983955.0,116.58,286900.0,338.8,709048.0,207.19,984400.0,79.47,1049400.0,176.66,2720700.0,131.0,23702.0,351.52,995300.0,114.91,963300.0,101.95,1365800.0,2150.0,34046.0,224.1,736400.0,985.0,188432.0,110.61,6282600.0,10.82,5988800.0,83.8,52771500.0,135.92,1065000.0,244.87,1509700.0,290.01,1292700.0,201.74,1339900.0,102.57,65026800.0,38.395,11003200.0,1478.0,1057926.0,73.75,379765.0,330.38,947200.0,68.57,1756700.0,36.28,5243800.0,170.2,218145.0,289.94,550800.0,37.435,7824200.0,61.63,1901700.0,102.32,2135800.0,120.54,1787300.0,,0.0,731.8,327324.0,240.2,686267.0,1244.0,74744.0,605.76,1404900.0,684.0,148280.0,116.27,632500.0,222.5,1404995.0,632.2,2820467.0,419.3,8356366.0,171.59,587900.0,62.202,23670000.0,170.83,1083800.0,152.42,825200.0,220.85,529000.0,156.12,3421300.0,12294.0,1694844.0,2678.3401,109100.0,202.19,4699500.0,1032.0,4683395.0,311.0,1958928.0,28.84,49718800.0,506.0,190243.0,96.6,158151.0,51.74,1583900.0,151.46,41514946.0,50.16,2101418.0,2972.0,3675287.0,45.44,6439500.0,60.43,1248397.0,156.4,543121.0,148.2,2323908.0,6.648,9268063.0,71.37,2061300.0,385.0,919078.0,158.4,45081.0,260.93,765000.0,125.3,226823.0,26.24,2429100.0,585.0,1379766.0,63.95,1106000.0,91.38,1781200.0,2840.0,93613.0,754.0,277063.0,421.0,636165.0,282.41,1527900.0,42.49,5385700.0,4510.312,170705.0,2645.02,283600.0,29.29,6286500.0,92.39,1430900.0,659.71,552200.0,383.4,2229082.0,480.8,2725446.0,101.44,755354.0,70.24,5337300.0,459.0,369558.0,60.44,1454307.0,101.8,1327065.0,57.73,3051349.0,74.74,419489.0,3202.0,684354.0,241.5,76910.0,665.0,171414.0,529.3,54938104.0,242.0,600145.0,141.19,588600.0,2641.0,775285.0,341.0,2476823.0,535.0,133586.0,324.34,2552200.0,63.01,2645700.0,1312.0,51282.0,647.0,425905.0,136.2,402689.0,51.11,14788100.0,153.45,27594674.0,480.7,3054999.0,1070.0,24711.0,26.21,685095.0,2312.0,443960.0,86.43,3752200.0,50.3,2399200.0,1177.0,155267.0,410.4,848264.0,47.9,15374000.0,18.44,1670766.0,38.14,5638000.0,80.88,1371700.0,160.9,344084.0,42.32,10038400.0,218.63,2505600.0,201.18,1513700.0,880.0,210593.0,10.335,6737896.0,139.1,582900.0,70.48,1557900.0,2268.0,124039.0,5800.0,7162.0,2438.0,521398.0,122.23,2024200.0,658.4,602079.0,158.6,1078357.0,203.9,5320600.0,165.11,1122500.0,72.33,1656900.0,28.87,15279100.0,4750.0,44136.0,92.48,1159700.0,285.0,281698.0,95.86,1212600.0,60.6,667562.0,323.94,949500.0,253.71,1606800.0,103.55,510500.0,3035.0,20183.0,77.7,6437500.0,3.64,236750.0,164.9,1084800.0,36.9,18185400.0,178.4,204545.0,187.79,1655800.0,35.6,22730000.0,233.46,517800.0,62.63,1939900.0,110.8,46713713.0,69.29,6759600.0,30.83,2219100.0,78.4,940301.0,94.95,2635200.0,64.42,393451.0,94.7525,668000.0,102.09,5355800.0,168.09,565200.0,209.31,425900.0,54.67,2015800.0,2092.0,1445387.0,38.765,3801000.0,104.86,519300.0,7058.0,524166.0,49.55,502800.0,187.6,1619400.0,190.67,5010000.0,252.4,829054.0,122.15,6106600.0,29.285,3450686.0,47.09,20281600.0,68.5,2064400.0,30.9,13623900.0,111.755,1542000.0,218.8,4195194.0,25.15,6309700.0,58.46,2807400.0,60.53,1718400.0,427.5,1059219.0,57.95,1541225.0,72.87,7496900.0,168.99,5807200.0,3136.0,54629.0,42.22,1863000.0,57.31,3014500.0,33.11,9119000.0,56.82,3544100.0,62.38,935000.0,186.3,396221.0,9.518,12953974.0,4856.0,179204.0,28.4477,8415668.0,62.69,5090900.0,379.47,1688400.0,1825.0,75938.0,79.3783,2352000.0,41.71,2396000.0,125.2,454698.0,219.44,2310200.0,108.7,1197881.0,3777.0,3010649.0,146.5,1634500.0,108.21,2710100.0,42.585,2714124.0,205.6649,11653932.0,98.01,6511400.0,2392.0,96953.0,97.64,1576000.0,152.36,1479300.0,1158.0,355080.0,21.11,3385500.0,171.2,1846194.0,285.0,207834.0,145.46,907200.0,52.5,8369800.0,2682.0,448585.0,329.63,728600.0,146.46,1201100.0,619.2,1248887.0,814.0,42251.0,37.44,1355699.0,114.81,791800.0,22.23,8055601.0,30.83,2000843.0,99.74,2770800.0,87.3,488500.0,53.21,6242700.0,123.96,2263400.0,129.5,1424300.0,44.01,5938300.0,164.3,787300.0,100.4,1404100.0,58.4,485477.0,681.0,221171.0,2070.0,362392.0,198.03,462600.0,370.0,181100.0,73.77,881000.0,247.05,928000.0,180.8735,448453.0,119.2,1021329.0,460.87,1125900.0,217.0,4045715.0,79.86,1135500.0,84.52,2100400.0,32.02,1537740.0,6.056,19943091.0,15.426,6787935.0,13.614,7149081.0,1218.0,1171706.0,1439.0,3249297.0,11.9,5517273.0,116.67,1988900.0,793.0,154626.0,273.97,552600.0,710.07,418900.0,60.52,1855100.0,31.71,4604700.0,60.44,531138.0,221.63,88300.0,79.57,723700.0,160.0,237699.0,90.6,180923.0,207.87,267200.0,163.78,2216000.0,54.385,3014000.0,63.68,750700.0,87.77,3148700.0,150.6,2480917.0,43.61,3007200.0,109.67,1376400.0,92.11,2756000.0,2792.0,1274911.0,150.34,990500.0,496.4,4346526.0,11.77,63114700.0,424.6,983362.0,26.755,6884400.0,898.0,304336.0,234.0,871953.0,37.75,20736100.0,412.07,177000.0,225.47,2201400.0,41.14,1954400.0,575.8,11885.0,357.5,1207527.0,130.29,703300.0,120.0,1109200.0,110.9,1454587.0,920.0,426282.0,120.09,7399173.0,709.52,219800.0,55.28,2923200.0,25.66,9259100.0,23.16,478200.0,4470.0,42182.0,32.44,4127800.0,787.0,323957.0,25.59,1206817.0,733.0,726466.0,95.86,733200.0,110.2,373177.0,400.0,20102.0,210.53,2064300.0,281.0,278100.0,63.17,5726600.0,49.2238,2357946.0,1100.0,196754.0,112.1,764728.0,9680.0,81500.0,91.3,1027492.0,222.74,994000.0,74.84,922300.0,3900.0,2038.0,78.5634,11649768.0,80.39,7291400.0,281.0,517723.0,,0.0,58.47,1476400.0,836.6,195908.0,85.59,5378600.0,88.5,2473300.0,106.22,448700.0,21.59,5675802.0,469.0,42979423.0,32.89,7704500.0,32.91,34044400.0,81.85,347164.0,2724.0,31411.0,104.61,31408100.0,103.85,46664100.0,165.14,703200.0,426.8035,153570.0,105.72,1528200.0,2814.0,224826.0,253.4,754561.0,96.08,582800.0,273.6,446590.0,339.48,2138200.0,144.0,413873.0,1500.2,6611974.0,671.83,208500.0,33.25,15761500.0,51.04,1811100.0,111.5,1932058.0,10.94,18822200.0,242.5,4845049.0,281.99,2072500.0,296.33,4529500.0,69.3,314137.0,72.7,383131.0,160.0,161709.0,675.0,44714.0,332.5,729236.0,154.0,5237085.0,69.09,1430500.0,206.38,190800.0,1820.5,420383.0,1376.0,38142.0,2287.0,901689.0,350.0,12092425.0,146.33,1671500.0,272.0,559430.0,190.8,87836.0,140.5,185236.0,74.75,1843484.0,84.91,1079600.0,184.6937,2381202.0,14.14,9567100.0,29.26,5337100.0,1716.0,32771.0,40.02,1321800.0,566.3,19470392.0,83.63,744200.0,810.0,56061.0,15.92,4513500.0,1151.0,507631.0,262.98,1013800.0,230.5,245081.0,99.0,494890.0,259.41,1673785.0,501.69,867100.0,2090.0,99918.0,674.2,2489338.0,117.0,22898.0,42.99,2392300.0,316.0,80588.0,146.7,10087199.0,11.83,9391177.0,125.89,4275400.0,164.3,314187.0,106.34,1859900.0,1279.5,682879.0,1050.0,268976.0,483.23,417400.0,416.0,267294.0,215.37,545700.0,95.53,1057900.0,33.835,3143484.0,735.5,2337867.0,5556.0,680979.0,272.0,144661.0,1732.5,1154704.0,1989.5,1828720.0,1561.0,320510.0,758.0,461421.0,73.55,1606300.0,715.2,2389403.0,11.5,13889641.0,145.6,1993246.0,28.88,38289900.0,419.83,2269100.0,32.37,2743300.0,434.6,957152.0,34.69,5127500.0,37.0,3049900.0,57.4,1164682.0,191.71,2008700.0,54.44,1748500.0,54.26,1484600.0,2.461,70689820.0,294.97,2431200.0,294.89,394400.0,156.2,94217.0,4133.0,335759.0,80.6,5235067.0,235.03,612400.0,31.38,11994238.0,16.8,5875200.0,168.0,861659.0,94.0718,394003.0,713.0,164785.0,172.55,783000.0,75.74,1220300.0,58.3,2751500.0,166.05,7043249.0,680.5,385634.0,422.0,214080.0,95.4,261307.0,469.0,321221.0,458.0,658187.0,780.0,167987.0,155.93,697800.0,1921.0,1017070.0,102.4,3220988.0,165.18,6263100.0,137.67,10629300.0,776.0,164083.0,132.9,1567709.0,87.6,1414052.0,64.3662,1891547.0,35.89,10945900.0,585.2,135869.0,10.48,31905400.0,141.97,1910100.0,255.5,4447473.0,39.44,6185000.0,75.5,494857.0,18.86,4971100.0,51.04,3531000.0,357.75,1292800.0,691.0,250806.0,144.67,4344000.0,17.41,9515500.0,67.36,1397200.0,1223.0,175992.0,63.85,12818900.0,47.97,3851000.0,,0.0,56.11,722900.0,644.0,1382594.0,91.41,508300.0,107.4637,1445270.0,251.4,16306817.0,190.2062,1546025.0,199.32,786400.0,258.98,425600.0,56.55,918400.0,48.23,181788757.0,384.84,2648600.0,184.6,1913254.0,475.58,839100.0,55.75,935800.0,205.88,2723700.0,85.38,530170.0,49.972,13711000.0,573.5,195240.0,8092.0,948016.0,372.81,1784300.0,31.29,4956000.0,62.41,7377100.0,109.79,1166400.0,820.0,208481.0,91.0,1760200.0,66.4,1311200.0,368.53,2245000.0,147.84,793200.0,165.4,254525.0,172.86,2226300.0,50.24,2639600.0,69.76,2010841.0,889.4,287091.0,291.51,5845200.0,121.0,2103635.0,74.37,5923000.0,363.29,994900.0,306.45,1142100.0,212.91,1467500.0,72.5,5980400.0,89.69,8189900.0,126.2,43263.0,1229.55,341400.0,59.21,3867700.0,294.0,291440.0,43.44,4633000.0,1774.0,111128.0,95.47,489000.0,85.84,1023200.0,164.5,4532085.0,315.76,516800.0,27.91,1880531.0,352.52,220300.0,177.8,1693500.0,87.2659,6065394.0,1384.8999,988845.0,199.75,5046814.0,967.0,1899931.0,54.21,3252400.0,46.99,7510500.0,279.28,492200.0,258.0,1995753.0,129.0,484125.0,42.67,3728500.0,123.15,2884900.0,450.82,430700.0,198.0,1689635.0,578.0,160473.0,116.53,5662800.0,134.9,3276400.0,406.6,11294632.0,36.91,11514900.0,88.06,5806700.0,471.15,1532500.0,275.42,45772200.0,289.3,564700.0,303.2,237790.0,29.091,5700000.0,27.32,2656100.0,120.01,1891500.0,33.17,5070300.0,1470.33,114700.0,94.4,1829630.0,874.0,94361.0,337.6,263654.0,269.05,413157.0,182.2,374723.0,351.5,51070.0,1524.0,31732.0,103.6,1221958.0,12.73,8460800.0,10.31,4027392.0,55.27,2103900.0,214.15,171400.0,77.82,8399800.0,48.2,7504000.0,106.8,576146.0,32.255,54266000.0,1153.5,6533790.0,28.65,2858100.0,124.66,4383300.0,465.47,691400.0,3.7935,14816640.0,442.28,2058600.0,34.06,2199800.0,207.12,1301300.0,61.44,1818600.0,78.16,3211700.0,147.95,1744600.0,26.241,378527000.0,5754.71,41100.0,267.6,17683816.0,17.08,879900.0,16.9,2749400.0,164.5,2611500.0,6776.0,283135.0,62.04,3493600.0,507.2,1693026.0,894.0,2982.0,169.685,1491200.0,65.55,1632300.0,93.09,1224400.0,70.35,7889300.0,218.4,540058.0,432.4,441191.0,11.436,7340742.0,94.06,5768800.0,59.8507,4686000.0,487.2,739719.0,82.65,2137700.0,2730.0,124604.0,61.33,9709700.0,114.75,177181.0,489.8,782909.0,446.4,1056612.0,50.08,1027387.0,91.285,7739000.0,,0.0,484.7916,72005.0,288.71,435600.0,107.95,1888600.0,74.8,6266400.0,141.4,1007592.0,17.27,14930500.0,194.6,1422290.0,64.58,10297700.0,63.9,1623100.0,189.71,6231600.0,379.0,1328515.0,126.8,1719757.0,39.33,24492400.0,73.16,1287400.0,156.39,8341800.0,134.87,1982900.0,317.11,533700.0,553.0,129735.0,167.8,135228.0,64.95,6770700.0,576.0,3538194.0,103.8,2393583.0,251.0,2543750.0,134.38,1351000.0,120.64,3146700.0,1696.0,112139.0,98.69,4645800.0,123.7,4996000.0,481.0,456403.0,864.5,989849.0,53.32,1304800.0,80.94,367500.0,321.33,426300.0,336.92,413200.0,458.0,63096.0,140.43,1475800.0,1130.0,14393.0,28.7,3760300.0,83.0,304113.0,1130.0,7180765.0,30.368,3500106.0,290.0,1055300.0,2768.0,94124.0,1236.0,935770.0,851.2,650983.0,99.32,2738500.0,124.21,928500.0,559.0,264145.0,74.56,553415.0,167.22,597000.0,71.78,10255800.0,114.05,7045200.0,45.5521,772971.0,84.4,2248259.0,377.0,1060638.0,1896.0,56421.0,60.39,2537000.0,1982.0,184248.0,60.21,762500.0,789.58,468000.0,2710.0,2187550.0,17.81,14267800.0,2244.0,31686.0,217.4,427995.0,303.0,610264.0,4984.5,3284620.0,91.37,1773900.0,6500.0,1246272.0,112.43,853300.0,226.61,434600.0,1992.6,47420.0,574.4,1846066.0,33.11,1186893.0,274.93,712300.0,39.72,1355400.0,,0.0,437.36,530700.0,317.2,970674.0,104.04,1726600.0,152.9,26353245.0,898.0,627980.0,138.88,1080800.0,3626.0,34601.0,611.0,5210133.0,101.09,4638900.0,127.52,995200.0,41.57,1459415.0,142.06,831861.0,938.0,250252.0,538.0,185696.0,3.33,87322178.0,104.62,1768119.0,122.58,2187806.0,251.62,586900.0,280.5,10413286.0,109.34,8747100.0,51.03,17042900.0,1330.0,197923.0,492.0,166600.0,483.0,1010550.0,92.7,1112754.0,83.0,1654892.0,805.2,1319128.0,50.68,846563.0,804.8,2237024.0,114.8,1390129.0,133.6,1549756.0,2425.5,7852267.0,56.66,777863.0,234.79,2550100.0,147.38,1039957.0,154.34,696100.0,48.96,9312100.0,1675.5,915526.0,621.8,3188665.0,1538.0,613215.0,1274.0,4360807.0,257.85,367600.0,364.53,842200.0,163.6,1466396.0,73.98,3337400.0,255.0,397324.0,,0.0,109.22,809300.0,345.21,1447600.0,223.0,374731.0,177.4,1206066.0,11530.0,119850.0,78.99,1236000.0,79.15,1894947.0,153.2,2952534.0,276.0,6510.0,1846.0,3047190.0,1408.0,392648.0,247.4,915177.0,620.6,11356953.0,181.84,293800.0,1244.0,1344277.0,16.08,6544000.0,14.764,4165049.0,104.0,1788900.0,41.885,1742316.0,70.62,4327800.0,226.53,573600.0,155.92,781970.0,84.3,1991047.0,953.0,1835063.0,2956.0,852196.0,36.48,300.0,77.66,929900.0,101.69,1858200.0,3841.0,313370.0,107.9,357772.0,29.14,5091900.0,299.49,1059000.0,160.8,350241.0,74.97,1961800.0,17.51,46691800.0,58.71,1660200.0,819.0,2323933.0,2305.0,128104.0,170.2,317845.0,754.0,254700.0,416.08,204200.0,143.06,2206600.0,78.73,2031300.0,124.18,1998300.0,143.4,1005034.0,1924.0,319007.0,203.7,186295.0,94.35,1750000.0,30.43,11361700.0,100.2,1016107.0,157.61,2723300.0,92.72,15655906.0,586.0,135451.0,75.1,1106780.0,76.84,4275800.0,108.2,800200.0,548.38,2495500.0,235.0,657227.0,148.0,6394500.0,932.6,662804.0,504.3433,80100.0,40.33,2311100.0,75.51,1596100.0,125.6,2223573.0,45.82,1095600.0,250.2,520454.0,109.35,1047300.0,86.1,294300.0,177.32,1208700.0,297.5,528316.0,278.3,11672810.0,160.67,121999300.0,61.0,2082700.0,178.84,1166500.0,59.37,3198400.0,57.65,3437018.0,127.01,1678000.0,121.1,7261457.0,169.39,7136000.0,67.2,1230000.0,364.01,228300.0,42.49,6114000.0,29.59,20399200.0,18.354,17075012.0,40.86,1991500.0,140.72,1013100.0,155.3,3280621.0,541.86,525200.0,4416.0,3777560.0,49.865,1528715.0,491.92,2937300.0,194.75,2594400.0,176.29,12474900.0,377.64,1357200.0,48.52,507759.0,136.2,1230821.0,31.77,22540100.0,945.5,836441.0,1091.5,1497239.0,229.59,6076500.0,1639.0,108008.0,539.0,34571.0,33.05,3065600.0,28.84,2140174.0,117.85,4058300.0,,0.0,169.67,466800.0,18.4643,1885963.0,91.28,49909571.0,422.5,135869.0,148.5,27125.0,120.74,922940.0,192.71,671600.0,212.83,309800.0,331.93,842200.0,23.35,3717100.0,386.0,158825.0,46.36,2201800.0,9.18,7315700.0,753.0,1425264.0,37.3,24959400.0,100.78,1447800.0,292.71,562600.0,,0.0,12.81,18570600.0,182.88,2329100.0,24.2555,3847549.0,98.21,994800.0,1920.0,426965.0,76.39,2247700.0,40.55,20728000.0,2804.0,152230.0,467.0,106154.0,165.57,1276900.0,29.93,4029300.0,50.5233,17246700.0,820.0,2514493.0,947.0,1840418.0,,0.0,38.42,3564150.0,58.74,1638000.0,357.0,503200.0,3259.0,1173421.0,239.59,731500.0,329.5,1850860.0,29.89,4108600.0,111.63,1863000.0,71.18,2036100.0,116.52,12179800.0,155.0,54415.0,102.92,967100.0,137.81,1207200.0,35.83,616937.0,139.06,1530900.0,284.1,297700.0,92.32,4814500.0,173.02,1151200.0
+2023-04-26,317.5,618966.0,133.12,3003800.0,114.7,3297126.0,2379.7258,5014539.0,163.76,45498800.0,161.8,5192000.0,208.5,6053536.0,1948.0,1985453.0,60.21,1730419.0,113.68,3615500.0,108.75,4240000.0,31.45,528831.0,10.918,8399039.0,72.29,2274900.0,271.21,2009400.0,31.36,2074539.0,363.06,2803200.0,180.66,3603100.0,77.03,3457700.0,2248.0,534964.0,210.83,3217600.0,159.24,433311.0,189.9,1062100.0,1425.6,62059.0,88.99,755400.0,23.06,3910800.0,65.39,2768900.0,49.32,7466604.0,188.0,522677.0,4710.0,1001602.0,146.1636,1095238.0,50.81,3127200.0,124.08,1661986.0,116.55,387700.0,328.8,1994606.0,205.44,960900.0,78.7,1135200.0,181.2,3286500.0,130.0,1125255.0,354.55,1197500.0,114.06,1141000.0,107.49,2946600.0,2150.0,266840.0,223.2,862584.0,977.0,374187.0,110.31,6245800.0,10.72,7242300.0,85.94,47786600.0,133.74,1149400.0,238.8,2002900.0,292.51,882600.0,200.34,1789300.0,104.98,73803800.0,38.99,13028400.0,1500.5,1059981.0,73.2,54988.0,327.36,761600.0,67.5,1872300.0,35.37,4914300.0,171.4,189686.0,285.68,847300.0,36.955,10278800.0,61.38,1445000.0,102.86,1652800.0,120.03,1080100.0,,0.0,724.0,545074.0,238.8,316428.0,1242.0,114059.0,609.1,844200.0,700.0,168061.0,113.85,806500.0,221.0,638802.0,631.2,2338199.0,418.6,5797738.0,171.06,1164900.0,61.619,17179000.0,165.12,1673000.0,149.05,805800.0,216.13,508000.0,155.72,2789100.0,11844.0,3561383.0,2644.8301,141300.0,203.03,9137200.0,1008.0,6908236.0,319.8,1916323.0,28.44,45848400.0,507.0,139287.0,95.8,121019.0,51.24,993400.0,153.86,49550436.0,50.15,2759381.0,3007.0,4739087.0,46.08,6618300.0,60.11,2014761.0,153.2,1258675.0,149.5,2893571.0,6.682,11342926.0,71.51,1868000.0,387.4,1606419.0,157.0,70890.0,258.51,945100.0,125.7,281890.0,26.17,2155100.0,582.5,1295112.0,64.0,1516000.0,92.03,1093400.0,2935.0,113237.0,747.0,315136.0,420.0,662558.0,288.04,1817400.0,41.79,4174300.0,4555.9126,260465.0,2597.3701,357400.0,28.76,5742100.0,90.34,1649900.0,650.67,434700.0,388.9,3320518.0,473.5,4381956.0,101.0,850341.0,68.02,10206200.0,444.0,55569.0,60.35,2411508.0,101.2,1469270.0,57.61,4370114.0,73.08,502637.0,3151.0,1402523.0,240.0,171224.0,655.5,347614.0,533.1,37826711.0,244.4,652649.0,139.94,583500.0,2596.0,1192047.0,339.5,13567362.0,532.0,90632.0,320.53,2718600.0,62.82,1738600.0,1310.0,82869.0,652.0,563797.0,136.8,703945.0,51.1,20199000.0,153.75,27282351.0,495.0,5215796.0,1055.0,42909.0,25.95,783323.0,2400.0,589073.0,85.31,2912100.0,51.18,2749200.0,1191.0,453329.0,412.8,610864.0,46.86,16984600.0,18.83,2908812.0,37.82,5149700.0,80.39,1982300.0,161.3,407761.0,40.65,13613200.0,216.19,3254700.0,198.37,2219500.0,892.0,1005654.0,10.325,7068605.0,137.66,679200.0,69.94,1691200.0,2292.0,114842.0,5800.0,3186.0,2424.0,512343.0,120.14,1976500.0,636.4,1376606.0,156.0,895401.0,203.61,2223000.0,165.12,1449500.0,71.52,1652900.0,29.16,18711100.0,4730.0,29076.0,92.0,1446900.0,284.0,936912.0,92.5,1888900.0,59.9,492504.0,320.63,1028400.0,248.17,1339100.0,101.8,735300.0,3055.0,48503.0,76.68,4592000.0,3.605,207900.0,163.44,964700.0,36.52,19547800.0,178.6,154461.0,184.93,2170800.0,40.197,81505000.0,227.83,1099500.0,61.72,2257800.0,111.65,49495204.0,66.63,4624100.0,30.35,3652500.0,77.5,3457226.0,94.42,2271400.0,64.22,364807.0,93.9875,987600.0,100.47,4295000.0,165.49,885700.0,209.55,529400.0,54.54,1635400.0,2096.0,5534094.0,38.555,3712800.0,104.03,774400.0,6924.0,497328.0,48.27,401800.0,187.01,632400.0,191.52,4007600.0,270.0,2179832.0,124.12,2706700.0,29.27,3886950.0,46.54,22390500.0,71.92,3921500.0,30.14,13958100.0,109.9075,1525600.0,216.0,7862109.0,24.69,6028500.0,58.4,2615400.0,59.64,1762700.0,428.0,829967.0,57.45,1824064.0,72.26,8486500.0,165.98,5927400.0,3148.0,42761.0,41.38,2748700.0,56.12,3119200.0,32.75,9237500.0,57.5,4947200.0,63.22,1231100.0,183.15,360625.0,9.558,11967483.0,4865.0,218595.0,28.1883,7548576.0,69.27,12055800.0,374.61,1416500.0,1811.0,98465.0,79.7583,1568400.0,41.67,2501400.0,126.2,250226.0,219.26,1203000.0,111.44,1476803.0,3724.5,3354274.0,146.84,1769800.0,106.07,2519600.0,42.03,3038561.0,206.0904,8349343.0,96.61,8634500.0,2434.0,335845.0,97.67,2777900.0,153.23,1350500.0,1172.0,257046.0,20.77,3198100.0,166.7,2098997.0,287.4,302180.0,140.81,1771100.0,52.58,5952500.0,2660.0,256991.0,339.03,1051500.0,148.52,1220800.0,629.6,1645734.0,825.0,127247.0,34.885,3486472.0,112.97,1027700.0,22.23,6752874.0,30.34,1540822.0,98.35,2677700.0,86.27,555200.0,52.2,6955900.0,124.93,2333300.0,125.12,4249900.0,43.36,8552700.0,162.58,737200.0,99.14,1378600.0,58.18,490136.0,676.0,230256.0,2076.0,495475.0,198.64,671600.0,368.94,240400.0,73.0,1553500.0,240.84,1301500.0,178.7207,440140.0,119.8,1330071.0,452.38,1156300.0,224.0,7003538.0,80.02,1706500.0,82.48,3383700.0,32.74,1615781.0,6.09,25695246.0,15.424,5665389.0,13.746,8667567.0,1212.0,293045.0,1444.5,2301139.0,12.0,5552851.0,115.66,2212800.0,778.0,161961.0,275.41,263900.0,706.75,398400.0,60.25,1902700.0,31.36,4249500.0,61.64,767855.0,218.15,117400.0,77.51,1501500.0,160.0,473479.0,92.2,533884.0,205.98,373400.0,161.92,1504900.0,52.525,4539000.0,62.03,921000.0,87.41,3089800.0,149.8,784356.0,42.79,5213800.0,106.73,828000.0,89.87,2144100.0,2748.0,1243285.0,149.39,687800.0,488.5,6174072.0,11.54,58105300.0,423.2,669759.0,26.225,6327000.0,898.0,390187.0,233.5,634535.0,37.28,10484500.0,401.4,223300.0,222.77,1813500.0,40.68,3487300.0,579.0,20583.0,353.5,878762.0,130.67,564500.0,120.4,826187.0,112.3,1284816.0,912.0,308385.0,118.38,3457506.0,714.36,308000.0,54.84,5129000.0,25.58,6691000.0,23.14,394200.0,4550.0,29845.0,32.47,3241200.0,791.0,351997.0,25.7,940225.0,734.6,666474.0,94.67,471200.0,110.4,531798.0,410.0,2149.0,199.51,3261000.0,280.5,192965.0,63.4,3650200.0,47.5207,7306197.0,1098.0,339606.0,111.4,1189463.0,9785.0,60831.0,91.5,983012.0,214.83,2765700.0,75.47,636300.0,3915.0,3304.0,76.7837,8032357.0,80.12,3489500.0,286.0,419102.0,,0.0,58.25,1244200.0,847.6,703761.0,83.74,4439500.0,87.88,2259200.0,105.31,471000.0,21.715,3824494.0,481.4,38459589.0,32.24,6084200.0,32.22,18780900.0,83.6,387359.0,2714.0,128421.0,104.45,37068200.0,103.71,53347600.0,163.42,663800.0,428.8794,241989.0,104.59,1473600.0,2834.0,198461.0,253.0,834104.0,95.2,606900.0,266.8,541727.0,336.56,2041900.0,143.2,276542.0,1442.2,10203942.0,659.82,342500.0,31.72,10696500.0,51.41,2663800.0,112.9,1887705.0,10.83,16139300.0,242.3,2912667.0,278.07,1608200.0,288.07,4037400.0,68.56,580570.0,73.22,658316.0,157.5,119778.0,669.0,187774.0,332.5,437519.0,154.8,2078703.0,68.47,1607100.0,199.86,352300.0,1767.5,646205.0,1366.0,112497.0,2225.0,809771.0,351.85,19254466.0,141.34,4415100.0,282.2,1090091.0,190.1,90877.0,137.2,357781.0,75.5,1230083.0,83.59,1401200.0,179.9246,3797743.0,14.09,9596300.0,28.96,5694600.0,1708.0,52055.0,39.84,1510700.0,571.7,21487013.0,81.21,892600.0,807.0,46121.0,15.8,6845300.0,1135.0,581204.0,261.75,1237200.0,230.0,746135.0,98.8,662595.0,260.02,653513.0,505.47,1487800.0,2065.0,151009.0,668.6,4615200.0,121.0,44834.0,42.41,2428800.0,317.0,230097.0,145.7,9125879.0,11.84,11156903.0,125.85,4070200.0,167.0,1366719.0,104.61,3437700.0,1278.0,485271.0,1054.0,72785.0,481.44,289400.0,411.0,353169.0,209.78,524100.0,94.38,1383000.0,33.915,4503115.0,730.5,1397911.0,5536.0,864673.0,265.4,140477.0,1723.5,5538640.0,2000.0,2635035.0,1550.0,509958.0,764.5,817045.0,73.53,1209800.0,720.8,3952143.0,11.22,12459350.0,144.6,1544772.0,29.05,41218800.0,413.7,1947900.0,32.14,2634300.0,439.5,940700.0,34.56,3160100.0,36.55,6201550.0,55.5,1401819.0,189.98,2386800.0,53.41,1721100.0,53.86,944700.0,2.434,100629547.0,294.96,1649600.0,294.42,395300.0,156.8,174860.0,4087.0,333655.0,81.02,10069674.0,231.37,868100.0,31.52,7413890.0,16.94,6142500.0,165.9,743649.0,93.1868,745209.0,698.0,182330.0,165.62,1028900.0,77.23,968900.0,57.29,3822400.0,162.55,12351651.0,689.0,241110.0,421.5,100610.0,96.0,450288.0,462.0,243223.0,453.0,783904.0,780.0,159980.0,154.77,562600.0,1923.0,534017.0,102.8,1233244.0,162.62,5518200.0,135.23,14416100.0,776.5,241228.0,129.8,3658598.0,86.5,2196217.0,64.2817,1710923.0,35.5,8548800.0,571.8,317155.0,10.56,23788900.0,141.25,1068700.0,256.0,6487178.0,39.36,6803300.0,75.0,1939901.0,18.66,3953000.0,50.3,2792300.0,357.36,1274600.0,678.0,158529.0,143.61,2559300.0,17.21,12783800.0,67.92,1912700.0,1225.0,202030.0,63.55,13179600.0,47.82,2897000.0,,0.0,55.7,1101500.0,652.6,1336059.0,89.46,800900.0,105.6631,1369655.0,253.0,23030867.0,190.5069,1057145.0,194.54,1211100.0,257.07,408100.0,56.22,1160700.0,48.6,134294890.0,376.27,3161200.0,186.0,1722136.0,461.62,1571900.0,54.7,1067800.0,200.8,3409000.0,83.62,539844.0,49.74,12949000.0,574.5,511098.0,7986.0,1312155.0,372.94,1019700.0,30.9,6638100.0,61.8,3583400.0,110.25,1517800.0,817.0,317866.0,90.6,1432200.0,65.42,1357100.0,366.76,2594200.0,147.4,688500.0,167.4,196290.0,165.12,3087400.0,50.85,6257400.0,70.06,2143895.0,875.4,426044.0,289.76,3290000.0,121.8,2729298.0,74.11,4232600.0,359.24,750200.0,304.92,989600.0,238.22,3416800.0,72.33,5877200.0,89.97,8977700.0,127.0,299059.0,1235.63,315700.0,58.92,4378500.0,293.0,214338.0,42.37,4354200.0,1774.0,53955.0,94.86,542100.0,84.98,1014900.0,166.7,4972932.0,310.54,357500.0,28.02,2224469.0,344.52,326200.0,176.27,1887400.0,86.0535,3795386.0,1383.7999,1177695.0,201.6,24652704.0,950.0,185339.0,54.26,3195500.0,46.69,8936800.0,275.57,497100.0,263.2,2323862.0,132.1,1501496.0,42.18,3156700.0,122.53,3425100.0,454.04,510200.0,199.6,1352515.0,577.0,304435.0,113.43,6607900.0,130.72,3575100.0,403.8,8089729.0,38.08,11898700.0,88.44,6429100.0,458.22,1601000.0,295.37,64599200.0,287.69,610200.0,306.0,369448.0,29.946,10820000.0,27.83,1923600.0,120.63,1287900.0,33.13,4021200.0,1461.66,111700.0,92.4,2520932.0,871.0,103935.0,335.2,246525.0,266.95,1158744.0,178.6,318901.0,349.0,40450.0,1550.0,143750.0,104.0,692850.0,12.46,10680100.0,10.316,7137618.0,54.13,2077000.0,210.87,238000.0,74.07,12656700.0,47.15,7558400.0,106.8,320575.0,32.115,46232000.0,1142.0,13830240.0,28.29,4619700.0,123.84,4003200.0,449.09,1413000.0,3.8275,14490557.0,454.03,2891100.0,33.4,3409800.0,201.02,1896600.0,62.37,1718400.0,76.48,1653300.0,144.5,2033500.0,26.956,406337000.0,5681.5898,27900.0,272.4,24636780.0,16.82,612600.0,16.65,1739900.0,165.35,1924500.0,6788.0,305827.0,61.31,2788900.0,517.0,2403435.0,906.0,2876.0,152.76,4978200.0,64.72,1982600.0,90.54,1867900.0,71.95,5871300.0,222.0,578120.0,427.7,403374.0,11.674,12946910.0,93.71,6395500.0,59.6133,7864500.0,496.6,1181019.0,81.88,2947600.0,2725.0,210651.0,60.26,8470900.0,114.6,230911.0,495.0,920044.0,444.6,424179.0,49.86,1013316.0,91.895,5266000.0,,0.0,479.9166,88349.0,285.7,403300.0,105.37,2350000.0,73.1,4119200.0,140.0,382177.0,16.94,11875200.0,193.6,1946900.0,65.15,6980300.0,62.49,2965900.0,188.54,4481700.0,384.6,1114406.0,125.0,1934306.0,38.63,22401400.0,72.98,1284300.0,154.58,4843700.0,133.84,1648800.0,311.65,583000.0,555.0,125185.0,168.2,167432.0,64.63,4256500.0,579.8,2694349.0,103.6,4617562.0,248.0,1104381.0,132.09,799600.0,119.07,2321200.0,1694.0,221371.0,98.2,2489600.0,127.85,6547400.0,479.5,445532.0,859.5,479444.0,52.42,2073900.0,78.99,620900.0,316.67,432600.0,332.25,353700.0,460.5,93629.0,137.64,1948500.0,1140.0,6244.0,28.33,3007300.0,84.2,984342.0,1118.5,6136582.0,30.7396,3900241.0,288.63,1122600.0,2798.0,183898.0,1296.5,2489792.0,856.8,1413790.0,99.27,2716000.0,125.2,1399000.0,560.5,280853.0,75.34,631232.0,164.07,578300.0,72.06,9068800.0,114.16,4671100.0,45.3354,684695.0,84.2,2642789.0,373.2,1644869.0,1884.0,87083.0,59.56,3553500.0,1984.0,161943.0,59.47,749100.0,778.0,585600.0,2666.0,3251646.0,17.72,8273100.0,2172.0,67305.0,216.2,450245.0,301.5,547693.0,5037.0,3937625.0,92.2,1739000.0,6276.0,2228860.0,111.99,591100.0,223.92,575000.0,1961.6,71815.0,574.0,2591134.0,32.75,1151443.0,270.63,922400.0,39.32,1324000.0,,0.0,431.05,646900.0,314.8,1005203.0,104.7,1600400.0,151.95,18974344.0,895.8,585596.0,137.25,1167300.0,3580.0,49151.0,608.2,4419161.0,97.68,5219300.0,129.64,726600.0,41.6,1597679.0,139.76,1029513.0,958.0,325672.0,534.0,145650.0,3.294,57782513.0,102.5,2361935.0,121.7,1923309.0,250.2,613500.0,283.9,7244090.0,111.47,8081600.0,50.6,11422600.0,1341.0,232220.0,491.0,79029.0,481.3,1837470.0,92.4,1132603.0,83.8,2125937.0,802.8,1939978.0,50.45,1010282.0,808.4,3227675.0,114.7,2912847.0,134.8,1354138.0,2434.0,10083774.0,55.76,1012851.0,228.9,1538200.0,145.68,1247063.0,152.94,659800.0,47.78,9098500.0,1668.5,1040195.0,613.6,3643132.0,1520.0,304852.0,1294.5,3572076.0,254.13,304500.0,365.1,718700.0,165.0,1945717.0,72.59,3999000.0,256.0,475753.0,,0.0,108.34,966400.0,340.07,1592700.0,224.5,396222.0,177.1,1670673.0,10895.0,429054.0,77.165,2307000.0,79.05,1879965.0,152.1,6737550.0,278.0,8089.0,1843.0,4054015.0,1396.0,398436.0,250.2,1134744.0,634.0,9599041.0,182.85,290100.0,1239.5,2111802.0,16.11,5396800.0,14.662,3405802.0,102.16,1621800.0,42.3,2857347.0,69.82,3280400.0,225.44,497500.0,151.92,1002127.0,85.6,4172967.0,935.0,523331.0,2936.0,356478.0,36.48,0.0,77.26,1080600.0,102.8,2188600.0,3726.0,347768.0,108.2,469523.0,29.14,6245900.0,298.8,848100.0,157.0,288015.0,73.97,2545100.0,17.2,42482900.0,59.13,1307500.0,816.5,734451.0,2320.0,74568.0,167.6,972917.0,742.92,291300.0,404.92,542700.0,151.74,1851100.0,78.41,1390400.0,120.2,3341700.0,143.4,815788.0,1940.0,65257.0,175.15,1184724.0,93.33,2282000.0,30.6,12232000.0,99.4,1146863.0,155.45,3077400.0,91.32,8404978.0,578.0,225246.0,75.2,596052.0,77.46,5043300.0,105.94,858600.0,533.13,4020100.0,235.0,1112242.0,148.28,4522500.0,927.6,486699.0,491.2667,60600.0,40.06,3017400.0,74.38,1290700.0,126.2,2633543.0,46.15,958600.0,249.0,295308.0,108.45,1028900.0,84.35,241946.0,176.61,1168200.0,297.0,485372.0,279.6,12632291.0,153.75,153364100.0,60.35,2489400.0,177.69,2290400.0,60.0,4191200.0,58.4,5519770.0,121.6,3108300.0,125.6,22819418.0,164.46,8647500.0,65.56,1899200.0,367.08,280600.0,42.1,5614000.0,29.68,14277100.0,18.0,19934179.0,40.57,2542200.0,142.79,1438000.0,156.8,3873611.0,547.45,495200.0,4371.5,4443072.0,49.375,2102479.0,482.95,2930000.0,191.5,2377500.0,172.57,5845600.0,375.01,1771800.0,49.66,710474.0,135.6,705726.0,31.52,17133300.0,944.5,949965.0,1082.5,1108219.0,228.15,8400400.0,1632.0,88949.0,525.0,203107.0,32.81,4257400.0,28.66,2264695.0,116.64,5711800.0,,0.0,166.65,651100.0,18.9763,7162336.0,94.28,313966513.0,419.5,97272.0,148.15,33108.0,121.22,938219.0,190.22,661200.0,212.2,400400.0,323.3,1572700.0,22.97,2636700.0,389.8,374018.0,45.82,2015700.0,9.1,5831300.0,778.0,1149490.0,36.92,21499300.0,96.51,1562800.0,296.72,614100.0,,0.0,12.58,14264400.0,187.16,1570900.0,24.7014,4889940.0,95.79,1205400.0,1893.0,617455.0,76.17,2619800.0,39.46,26915600.0,2870.0,330371.0,469.4,126791.0,163.61,1576500.0,29.44,5513600.0,50.3033,12910200.0,806.0,1267940.0,957.0,3158807.0,,0.0,38.24,3564000.0,58.64,1276200.0,357.23,465100.0,3261.0,2507297.0,237.77,573100.0,321.5,1138660.0,29.19,4003400.0,109.45,1382200.0,69.68,2637600.0,115.45,15566100.0,157.5,77879.0,100.98,947600.0,138.01,1451800.0,36.26,598033.0,139.08,1440600.0,280.42,214900.0,93.07,2294000.0,172.94,1205200.0
+2023-04-27,317.5,748251.0,133.25,1125300.0,117.4,5567636.0,2380.7068,4916643.0,168.41,64902300.0,148.87,17063000.0,209.4,6650132.0,1936.5,1136866.0,59.69,1218667.0,115.25,3870500.0,109.5,4257200.0,31.29,830454.0,11.056,6862876.0,73.88,2265100.0,275.45,1983600.0,31.415,1710498.0,371.42,2338800.0,177.62,4621700.0,78.01,3294100.0,2273.0,510061.0,216.16,2180900.0,158.12,381914.0,190.11,1513200.0,1456.2,67196.0,89.72,847300.0,23.57,4640300.0,69.47,3767000.0,49.48,4281713.0,187.4,284593.0,4543.0,1502458.0,147.6182,903017.0,52.14,2963800.0,125.54,911922.0,119.96,440000.0,327.0,1438018.0,209.05,1187700.0,81.72,1299100.0,186.0,2417800.0,135.0,289795.0,317.73,2440000.0,115.25,1155500.0,111.44,1409300.0,2190.0,150307.0,226.25,1113016.0,979.0,171311.0,111.68,9447000.0,10.92,7819800.0,87.44,53087200.0,137.37,1393800.0,240.34,2533900.0,302.41,732000.0,205.64,1744600.0,109.82,149961200.0,39.19,9014400.0,1488.0,1257322.0,76.4,505704.0,332.86,1144000.0,68.56,2834900.0,35.66,4060700.0,169.0,428179.0,291.38,977500.0,37.395,10047800.0,62.69,1078400.0,101.65,3305200.0,122.72,1205400.0,,0.0,720.6,240119.0,239.0,741580.0,1246.0,97328.0,629.24,1127000.0,697.0,799689.0,114.94,790600.0,221.5,904127.0,631.0,1584248.0,419.7,6474045.0,177.65,1575700.0,61.841,18250000.0,169.46,810900.0,148.46,1054400.0,215.55,675300.0,158.45,2143500.0,11796.0,1400645.0,2660.73,105400.0,206.04,5105200.0,1014.5,5827866.0,317.2,859876.0,28.89,33060100.0,505.0,78234.0,95.6,145930.0,52.71,1192900.0,162.04,78793688.0,47.995,6330055.0,2963.0,2181179.0,46.8,10785100.0,59.72,1691781.0,151.6,1568400.0,150.6,2602787.0,6.89,12617198.0,73.53,1683000.0,380.2,1052148.0,160.0,112534.0,263.3,1134800.0,126.45,275396.0,26.62,2369600.0,580.0,1580672.0,65.28,1306500.0,92.69,819200.0,3035.0,78681.0,751.0,87162.0,426.0,489950.0,293.72,1459500.0,42.01,6731400.0,4550.7305,221925.0,2639.4399,376900.0,28.84,6118600.0,92.1,1944600.0,662.68,393900.0,389.6,2132669.0,476.0,2985844.0,100.64,856419.0,67.61,10521800.0,448.0,27980.0,59.46,1773009.0,100.2,1485300.0,58.74,3348552.0,73.04,372830.0,3143.0,855135.0,242.0,315486.0,681.0,403915.0,523.6,29337723.0,240.6,1575212.0,143.51,438700.0,2602.0,1892178.0,341.5,3489471.0,537.0,86535.0,326.23,2950000.0,64.04,1549700.0,1308.0,69870.0,647.0,457203.0,136.8,550268.0,52.03,9057200.0,158.5,18077997.0,493.5,2091211.0,1055.0,34696.0,26.06,492034.0,2384.0,253110.0,87.14,3140600.0,52.82,1997800.0,1197.0,158974.0,418.0,426815.0,47.03,16541400.0,18.875,2052647.0,37.9,2595100.0,82.08,1658200.0,162.85,335447.0,41.46,9896000.0,214.33,7711100.0,199.03,2089600.0,898.0,471079.0,10.48,5787399.0,138.2,388400.0,76.14,3368400.0,2284.0,119273.0,5800.0,3504.0,2418.0,817218.0,122.97,2133100.0,634.8,912838.0,154.4,440259.0,207.86,1738800.0,168.03,1128500.0,70.11,2323600.0,30.09,8392800.0,4710.0,34023.0,97.3,2442700.0,285.5,420684.0,99.68,3024700.0,60.7,405000.0,342.75,1645600.0,250.33,1138700.0,103.61,652400.0,3095.0,24462.0,77.93,5652600.0,3.605,318710.0,166.19,1154800.0,40.27,31581400.0,178.8,289172.0,184.41,1533400.0,40.7252,24140000.0,230.89,922800.0,62.5,2904300.0,112.6,43471652.0,68.5,3325800.0,30.82,3332400.0,77.0,1212315.0,95.99,5042900.0,63.54,675468.0,94.54,767600.0,101.23,4196700.0,167.41,636600.0,212.15,420600.0,54.98,1609900.0,2076.0,2734169.0,38.88,4625800.0,106.53,927200.0,6884.0,358115.0,48.6,692600.0,183.71,931800.0,195.94,4794400.0,261.4,1893772.0,126.05,3097300.0,29.455,2878200.0,46.56,22845400.0,77.17,4991300.0,30.39,14161100.0,112.705,1340000.0,217.4,3507806.0,25.16,5944000.0,59.21,4363300.0,60.67,1791000.0,421.5,768423.0,56.85,1521994.0,73.06,7151000.0,166.95,6417200.0,3170.0,36004.0,43.41,3037400.0,57.35,2832400.0,33.33,9561500.0,58.42,1801900.0,63.83,801100.0,169.0,1415024.0,9.794,16342630.0,4876.0,231586.0,28.7448,6505580.0,70.21,6044500.0,371.85,2741600.0,1837.0,89326.0,79.225,3478800.0,42.8,2988500.0,128.6,159476.0,221.55,1214000.0,111.14,858961.0,3715.0,1938166.0,141.01,2750300.0,108.34,2563300.0,42.905,2120468.0,205.1596,6785258.0,99.93,8166500.0,2368.0,118111.0,101.75,3860100.0,153.37,1375400.0,1140.0,212839.0,21.21,5964900.0,163.0,2370162.0,292.8,560115.0,144.58,998700.0,53.5,3910700.0,2666.0,437006.0,317.14,2113600.0,151.2,749700.0,633.0,1376035.0,834.0,192719.0,35.76,2131630.0,113.45,1126500.0,22.26,5650982.0,29.35,1920950.0,99.47,2285300.0,88.01,668000.0,52.25,6360400.0,123.58,4075000.0,126.51,2465900.0,45.56,11144600.0,166.16,720300.0,99.18,1713500.0,58.7,488925.0,677.0,161690.0,2068.0,724623.0,205.72,860000.0,373.87,247400.0,73.57,1182200.0,245.67,1168600.0,176.3135,682323.0,123.0,653941.0,465.4,1122500.0,223.0,10502390.0,80.56,1261600.0,82.83,4838100.0,32.79,569666.0,6.165,25723574.0,15.408,6148014.0,13.482,12171149.0,1215.0,1430888.0,1432.5,4343264.0,11.955,5347002.0,115.84,2827900.0,771.0,229465.0,279.25,350900.0,719.84,370800.0,61.81,1677300.0,33.54,11116500.0,63.1,459124.0,220.75,78900.0,77.98,1701700.0,159.5,1581817.0,91.5,288040.0,211.46,434700.0,167.97,2086600.0,53.59,3719000.0,62.53,932700.0,86.72,3983100.0,147.8,1226587.0,42.78,6959400.0,111.6,1632100.0,92.41,2581900.0,2773.0,844911.0,151.12,1185600.0,489.5,2709788.0,11.61,53280300.0,430.2,244289.0,26.97,7090000.0,896.0,216710.0,233.0,403603.0,37.47,10761200.0,410.16,158700.0,225.94,1535200.0,41.12,2649100.0,578.9,19341.0,352.0,779753.0,132.06,481000.0,122.0,1084481.0,110.7,1194268.0,914.0,378870.0,119.6,3018712.0,734.68,251200.0,56.31,8197400.0,25.84,5741400.0,23.58,448300.0,4580.0,35160.0,32.86,4978700.0,766.0,424302.0,26.0,1025442.0,720.6,1297301.0,96.75,368700.0,110.8,548317.0,405.0,582.0,200.83,2728000.0,280.0,389083.0,63.06,5012000.0,47.9277,3401897.0,1114.0,709200.0,108.8,1342392.0,9805.0,36568.0,91.5,1771221.0,215.69,1643800.0,77.03,733000.0,3850.0,1281.0,78.2602,9348633.0,81.52,1557000.0,291.0,628586.0,,0.0,58.01,1537100.0,848.0,358807.0,83.55,8659000.0,88.79,2203100.0,107.3,546600.0,21.96,3035070.0,473.2,24921852.0,32.75,4596500.0,32.72,19730100.0,84.3,3349206.0,2700.0,56504.0,108.37,38235200.0,107.59,50089200.0,167.61,983200.0,431.7857,206541.0,109.65,2950000.0,2800.0,141367.0,254.0,1090682.0,96.94,748700.0,277.8,1005266.0,341.6,1768200.0,143.2,265530.0,1437.0,5941250.0,696.36,535900.0,32.0,11327500.0,58.93,5627100.0,113.0,1468312.0,11.15,10426300.0,240.4,5781473.0,282.44,1254500.0,293.93,3133600.0,68.0,458775.0,73.18,450481.0,157.0,123122.0,670.0,205301.0,340.0,584865.0,153.6,2620067.0,69.91,1786400.0,201.38,260100.0,1770.0,309913.0,1366.0,189470.0,2271.0,873218.0,351.2,15350517.0,141.74,2937300.0,276.0,1311116.0,189.75,94258.0,138.45,201550.0,71.55,1998915.0,84.65,894000.0,187.1913,4098006.0,14.26,9429200.0,29.72,6091500.0,1708.0,82422.0,40.41,1796400.0,575.4,24614220.0,81.19,702100.0,811.0,52234.0,15.91,7395400.0,1157.0,909954.0,273.33,1818500.0,228.5,512987.0,100.2,382381.0,266.99,471002.0,525.28,1039300.0,2050.0,251491.0,676.6,6533245.0,115.0,114222.0,43.73,2663100.0,322.0,42589.0,148.65,15173427.0,11.83,8981102.0,126.97,3204900.0,166.7,1085082.0,107.42,2007800.0,1275.5,399820.0,1044.0,26182.0,484.62,384100.0,406.5,266563.0,207.83,759100.0,95.2,2077500.0,32.4,7818599.0,725.0,2227506.0,5420.0,1149817.0,270.2,358731.0,1730.0,5377223.0,1978.5,1450174.0,1567.0,307702.0,795.5,1011132.0,73.65,1405200.0,713.4,5180401.0,11.394,8903368.0,144.4,2026958.0,29.86,60186200.0,429.16,1479300.0,32.87,2780400.0,433.5,1160478.0,33.01,5459400.0,35.21,6374905.0,55.3,1329325.0,183.66,3621400.0,57.0,6102700.0,54.98,1062000.0,2.458,68528830.0,295.92,1487100.0,302.43,511700.0,155.2,106248.0,4127.0,285822.0,80.78,6687544.0,240.56,1058500.0,30.99,2029137.0,17.23,3581200.0,167.1,1248933.0,95.5441,464365.0,701.0,182898.0,170.07,654600.0,77.85,1198300.0,59.37,3260900.0,159.85,7731846.0,709.5,401131.0,418.0,1945536.0,97.0,280196.0,461.5,173674.0,453.0,652358.0,778.0,237945.0,159.67,824200.0,1929.0,630682.0,103.0,1633378.0,163.0,5739700.0,137.05,9041100.0,780.5,722904.0,130.1,2274519.0,87.2,1574819.0,65.061,1335510.0,33.54,17056900.0,579.8,201666.0,10.95,20468700.0,141.89,1254000.0,256.2,3070290.0,39.68,5971200.0,74.0,2153853.0,18.99,3958200.0,51.36,1961300.0,384.64,2129700.0,661.0,76185.0,146.38,1636400.0,17.32,14547400.0,70.4,1457700.0,1244.0,170696.0,63.68,13795800.0,48.34,2482600.0,,0.0,56.86,612900.0,656.0,957972.0,92.06,702900.0,108.1317,1272656.0,235.0,31787493.0,193.0326,1152942.0,198.0,1645400.0,280.2,925800.0,57.26,1494300.0,48.82,111447928.0,390.35,4981300.0,187.5,813003.0,465.0,1491400.0,55.1,1305700.0,204.53,2498900.0,84.58,468425.0,51.889,19831000.0,603.5,1733673.0,8084.0,1454446.0,378.08,1045100.0,29.88,23081000.0,62.22,6545900.0,111.6,1008800.0,818.0,207672.0,91.32,2145200.0,67.36,1628400.0,373.67,3859900.0,151.32,898200.0,169.9,317624.0,165.39,2105900.0,52.89,2416700.0,70.06,2705371.0,877.1,301676.0,294.72,3142300.0,121.1,1575327.0,71.8,7746600.0,363.81,1211500.0,311.4,730100.0,240.95,1392100.0,73.82,7665100.0,91.38,6385900.0,126.0,80299.0,1244.92,300900.0,60.31,6748300.0,297.5,405911.0,43.39,4195400.0,1698.0,46310.0,98.78,1067100.0,87.4,1387200.0,163.85,4940307.0,313.16,297700.0,28.3,2138060.0,358.05,319900.0,179.45,1579600.0,88.0686,2862148.0,1366.2,1081266.0,202.0,26320154.0,967.0,841091.0,55.28,4052600.0,47.19,10977600.0,296.92,948000.0,268.2,3343769.0,134.1,2314618.0,42.08,3690000.0,121.43,4610800.0,448.61,568000.0,199.2,1264196.0,575.0,242355.0,115.16,9975200.0,130.07,3097600.0,404.4,5116303.0,38.63,15976200.0,90.26,6375800.0,464.29,1210600.0,304.83,46462600.0,293.65,841100.0,298.2,860049.0,31.864,10165000.0,28.28,3680000.0,124.09,1102000.0,34.99,6304700.0,1456.58,133700.0,92.9,2186358.0,866.0,572192.0,336.9,195569.0,266.2,721499.0,180.0,211584.0,349.0,28310.0,1530.0,26829.0,104.4,1198892.0,12.83,11470100.0,10.136,6948413.0,54.82,1591600.0,216.08,192900.0,75.85,8155600.0,48.27,7310400.0,108.6,3787198.0,32.585,56188000.0,1143.0,4153518.0,28.55,2940800.0,125.7,4252100.0,457.68,1371000.0,3.802,12663015.0,454.34,4855300.0,34.07,2494000.0,200.86,1478900.0,63.44,1624800.0,77.03,1529800.0,148.29,1442200.0,27.226,377161000.0,5799.52,27600.0,272.2,20938491.0,17.35,505800.0,17.15,1773800.0,161.19,4130700.0,6792.0,222386.0,62.29,3183400.0,512.8,1917990.0,890.0,6200.0,156.605,2157800.0,65.3,1690000.0,90.26,2227500.0,69.98,14023800.0,233.2,414618.0,433.75,336323.0,11.804,9157488.0,95.04,5615700.0,61.0447,8515500.0,491.0,1327586.0,85.88,2353000.0,2765.0,184306.0,60.58,8172100.0,113.5,263064.0,499.4,601384.0,448.8,1296817.0,49.89,877771.0,92.56,5148800.0,,0.0,473.4166,90212.0,288.9,371900.0,107.84,1688400.0,73.67,2942000.0,138.2,1207577.0,17.05,8961900.0,193.2,4341730.0,66.12,5423100.0,63.45,1843100.0,189.69,4574500.0,382.6,396444.0,124.8,1304347.0,38.74,22434000.0,74.66,1237200.0,156.47,4805600.0,134.71,1918100.0,323.3,1021500.0,554.0,65564.0,167.8,366661.0,66.27,3958200.0,580.2,3777508.0,104.3,1830542.0,249.0,492836.0,133.31,930200.0,122.18,3347100.0,1664.0,289528.0,98.82,4131000.0,128.02,3124400.0,481.0,359756.0,859.5,877275.0,57.53,3430200.0,79.63,587100.0,316.23,530400.0,342.09,389600.0,452.0,61909.0,138.93,1696000.0,1135.0,5078.0,28.77,4373000.0,84.4,295468.0,1163.0,8509531.0,31.0562,2679905.0,292.43,842200.0,2796.0,77645.0,1282.5,1944513.0,854.6,3122032.0,97.74,3132800.0,123.34,1782700.0,563.0,432406.0,73.82,623006.0,168.97,790800.0,74.27,11420100.0,113.92,6945700.0,45.6656,852720.0,83.45,1853226.0,370.6,888908.0,1902.0,101034.0,61.66,2974600.0,1986.0,173056.0,60.41,535600.0,792.29,749300.0,2625.0,2500939.0,18.0,7509900.0,2246.0,47813.0,215.0,487074.0,302.0,415248.0,5044.0,2426289.0,89.39,4626500.0,6312.0,1470262.0,114.74,611100.0,225.3,536400.0,1974.4,53217.0,571.0,2944929.0,33.04,786779.0,283.62,2082100.0,41.6,2647600.0,,0.0,452.98,823500.0,315.8,1109810.0,105.55,1239400.0,152.0,13067488.0,908.4,1230562.0,137.69,1927100.0,3680.0,47098.0,617.6,6052554.0,99.39,4010600.0,128.56,1187700.0,42.44,3391354.0,140.1,602368.0,970.5,376179.0,532.0,190113.0,3.283,55516512.0,101.82,1962349.0,123.62,1666469.0,256.85,501300.0,274.1,8659758.0,112.75,7618500.0,51.73,12315900.0,1333.0,683526.0,495.0,81129.0,478.0,2848241.0,92.5,1420920.0,82.2,1733212.0,811.6,1778080.0,51.09,1139480.0,810.6,2093196.0,114.7,1608598.0,136.6,531567.0,2401.0,8775316.0,55.7,486626.0,232.69,1664400.0,147.36,1172609.0,153.84,617800.0,47.96,9231400.0,1665.5,506094.0,615.6,1961577.0,1546.0,438018.0,1288.5,4629177.0,259.4,270800.0,368.39,566500.0,164.0,1085254.0,73.51,4126300.0,257.5,334305.0,,0.0,110.6,970000.0,355.58,1647300.0,224.5,439947.0,178.0,1763803.0,11000.0,232898.0,78.045,1874400.0,80.0,866526.0,152.5,2401359.0,278.0,3451.0,1847.5,1885164.0,1435.0,657492.0,255.0,1248759.0,630.2,8414412.0,185.85,281800.0,1193.5,3496844.0,16.42,6470400.0,14.746,2592349.0,104.37,1375200.0,38.61,8361920.0,71.17,1708500.0,228.56,878600.0,157.84,1034214.0,86.3,2176123.0,946.0,129288.0,2924.0,457923.0,36.08,600.0,82.35,2220500.0,103.91,2271000.0,3741.0,262190.0,107.7,299687.0,29.35,4218300.0,298.22,1230500.0,157.8,152089.0,75.08,1495200.0,17.61,36926900.0,59.09,1736100.0,811.0,2249995.0,2365.0,69494.0,167.7,401811.0,759.14,216400.0,410.99,353800.0,153.77,1469400.0,77.7,813600.0,121.39,2003500.0,144.4,1024122.0,1864.0,205994.0,180.7,538251.0,90.37,3472000.0,31.38,11092900.0,100.0,1450760.0,158.15,3037900.0,96.76,12189506.0,585.0,155738.0,76.5,678793.0,78.94,5084000.0,105.63,986100.0,543.02,2148400.0,235.0,841038.0,149.94,6332800.0,931.2,365544.0,485.49,148800.0,40.85,3552100.0,74.28,1427400.0,128.0,2590551.0,46.66,891900.0,244.8,456055.0,110.83,821000.0,86.05,388357.0,180.25,1573700.0,300.0,739354.0,278.7,10623684.0,160.19,127015200.0,61.28,3348100.0,185.5,1686500.0,64.22,5890000.0,56.87,4578032.0,123.95,1826200.0,125.75,15283676.0,165.27,6697900.0,65.56,2498400.0,386.2,423400.0,42.83,7015400.0,29.7,27293700.0,18.638,16159751.0,41.09,2824300.0,145.82,762300.0,157.9,2678022.0,547.77,530800.0,4431.5,4829819.0,50.19,2842946.0,490.47,2473200.0,193.54,2287500.0,177.76,4679000.0,357.66,2002700.0,48.02,692266.0,135.4,798936.0,32.57,19428200.0,950.0,915736.0,1080.0,1200788.0,229.01,7128200.0,1631.0,137262.0,530.0,177588.0,33.29,3422200.0,28.67,1126668.0,114.64,7742700.0,,0.0,172.98,707600.0,19.2049,2277260.0,95.9,107226226.0,420.0,166061.0,148.55,27485.0,122.0,672927.0,192.1,939600.0,216.9,524600.0,339.37,2518600.0,23.13,2603300.0,396.2,346630.0,47.14,2021600.0,9.26,7861700.0,770.5,502567.0,38.79,28841000.0,97.74,1068900.0,298.34,436100.0,,0.0,13.09,19979600.0,187.13,1463700.0,24.7619,3575672.0,96.53,990400.0,1867.5,489841.0,77.99,2109900.0,39.66,21695800.0,2919.0,463896.0,465.2,152110.0,161.63,2750400.0,29.81,6626300.0,50.46,12861000.0,835.0,1247625.0,916.2,3588148.0,,0.0,38.5333,3213000.0,61.13,1699400.0,355.22,946900.0,3192.0,880193.0,225.81,1270200.0,321.0,1624100.0,29.39,4670300.0,110.22,2242100.0,70.26,2716400.0,116.83,16279200.0,155.0,141460.0,103.83,1290200.0,139.8,1085000.0,36.88,533633.0,138.35,1310600.0,284.12,234300.0,93.42,2011400.0,173.95,1682900.0
+2023-04-28,317.5,777736.0,135.43,2032800.0,120.1,4289992.0,2398.3633,3861685.0,169.68,55275900.0,151.12,7123800.0,212.7,6262981.0,1956.0,1389974.0,59.1,1988812.0,119.67,4974300.0,110.47,4835900.0,32.12,1014137.0,11.084,6934519.0,75.07,2204700.0,280.29,2084500.0,31.22,2526359.0,377.56,2061700.0,179.88,3167800.0,78.08,3474600.0,2311.0,498574.0,220.0,2427800.0,159.44,430838.0,194.79,1138700.0,1452.0,76652.0,88.97,873200.0,23.66,3752900.0,69.85,4197900.0,50.9,9033903.0,188.2,466773.0,4577.0,881565.0,148.3455,1012805.0,53.04,3508200.0,127.14,986108.0,123.13,477700.0,326.2,1925392.0,208.06,1675600.0,81.97,1152500.0,185.46,2521100.0,142.0,101139.0,325.3,1098600.0,115.76,2228700.0,110.48,1233000.0,2170.0,47234.0,227.45,1058088.0,986.0,199219.0,113.03,8064400.0,10.97,12331800.0,89.37,50686100.0,137.93,1412900.0,239.74,2721400.0,305.12,594200.0,204.39,2082300.0,105.45,130715900.0,40.04,9546800.0,1460.5,1989100.0,77.65,673438.0,325.18,1451100.0,68.29,3274900.0,36.85,3844700.0,169.0,330833.0,294.36,930900.0,37.735,6615800.0,63.39,2263000.0,102.86,1402800.0,124.18,1196400.0,,0.0,736.8,212213.0,243.2,501399.0,1274.0,132263.0,636.86,823000.0,701.0,88688.0,114.14,684200.0,225.0,950524.0,635.6,1891098.0,423.0,7743067.0,180.37,1095300.0,62.65,16183000.0,174.48,747900.0,148.25,770000.0,210.71,660400.0,161.34,2380100.0,11746.0,1622067.0,2663.3101,106100.0,206.78,3716100.0,1014.0,5435098.0,317.4,730126.0,29.28,45592500.0,503.0,84306.0,95.6,180967.0,53.18,1155900.0,159.88,41563257.0,46.85,5055709.0,2927.0,5673750.0,47.68,6017900.0,59.76,2760911.0,152.2,1403004.0,155.1,8506320.0,6.65,14450654.0,74.52,1645600.0,383.0,1274684.0,162.4,164109.0,264.31,1414200.0,126.6,248037.0,26.88,6365300.0,595.5,1885901.0,65.09,1482000.0,93.6,693300.0,2960.0,216456.0,744.0,184592.0,419.0,382832.0,304.23,1957700.0,42.59,3668000.0,4608.7676,218691.0,2686.3101,295300.0,29.24,5413200.0,94.77,1940900.0,671.2,529000.0,400.2,4329953.0,479.7,3218766.0,101.44,1486350.0,66.77,10695000.0,448.5,47967.0,59.99,1629066.0,100.6,1712759.0,58.59,3943712.0,73.78,460884.0,3164.0,628450.0,240.5,159082.0,690.5,296074.0,534.4,102346561.0,241.0,892831.0,145.41,587200.0,2591.0,913455.0,343.5,4378591.0,535.0,33206.0,328.55,2909600.0,64.39,1729800.0,1334.0,32734.0,653.0,510786.0,136.6,535925.0,52.12,13505100.0,158.85,15154715.0,500.0,3238972.0,1055.0,39231.0,26.14,699028.0,2412.0,432791.0,89.33,4964000.0,53.36,1485800.0,1224.0,308994.0,415.8,545658.0,47.07,15222100.0,18.86,1398475.0,37.96,3624800.0,82.1,2535000.0,164.9,379691.0,41.82,6033900.0,218.8,4669500.0,201.56,2035400.0,908.0,260512.0,10.065,11133983.0,139.7,553300.0,76.66,2075400.0,2296.0,262295.0,5800.0,2683.0,2424.0,606577.0,123.09,2241400.0,654.4,667757.0,156.4,3724785.0,209.45,1996200.0,169.59,1126300.0,71.58,2584900.0,30.94,12849600.0,4710.0,187202.0,97.12,2458500.0,284.0,351005.0,100.87,2102000.0,59.8,883287.0,368.7,2874900.0,253.29,1111900.0,106.44,1086500.0,3100.0,33079.0,79.8,9633400.0,3.59,247800.0,165.62,2356500.0,41.37,24806800.0,183.8,361269.0,185.77,1158900.0,41.3524,20550000.0,235.04,756100.0,62.26,2377900.0,114.5,56182838.0,68.93,2780700.0,30.47,3674100.0,78.2,1536290.0,97.3,5343400.0,63.42,643637.0,95.3625,697200.0,102.89,6638200.0,166.85,988700.0,213.92,568300.0,54.3,1947300.0,2097.0,3079766.0,39.525,3140600.0,110.05,764500.0,6980.0,379764.0,48.5,809500.0,190.12,584900.0,198.37,4094600.0,269.0,877725.0,120.05,5191100.0,29.57,3916748.0,47.25,19665000.0,76.95,3078800.0,30.64,12036900.0,113.9425,1142800.0,219.8,12397502.0,25.6,7271900.0,59.71,3370200.0,61.12,2980000.0,423.0,1079332.0,57.0,2436340.0,73.31,8106100.0,168.58,10036300.0,3210.0,94618.0,45.29,2349100.0,57.14,3129000.0,34.31,11108900.0,61.19,3234500.0,63.48,2886500.0,172.9,777966.0,9.943,14256188.0,4944.0,270986.0,29.1715,8141535.0,67.38,6430100.0,378.02,1999300.0,1894.0,124339.0,79.89,2050200.0,43.49,3792400.0,126.0,167580.0,221.46,1345200.0,112.2,1308813.0,3622.0,5554428.0,138.81,1355000.0,109.82,1988300.0,43.52,2754063.0,210.0266,5297652.0,102.5,11329700.0,2402.0,775614.0,99.15,3889900.0,153.71,1195600.0,1146.0,508421.0,21.97,3384600.0,166.1,4442913.0,294.2,346795.0,146.16,1130600.0,54.4,6014400.0,2686.0,92758.0,317.47,924900.0,151.93,739700.0,629.6,1793299.0,845.0,303495.0,36.67,1609814.0,112.41,1088400.0,21.88,11728856.0,29.94,1604422.0,98.88,1995000.0,90.36,733600.0,53.43,7666400.0,121.34,3901500.0,127.28,1828600.0,46.43,6704800.0,167.84,1200500.0,98.47,2316000.0,58.92,549345.0,681.0,189138.0,2058.0,358501.0,208.38,810700.0,378.0,249600.0,73.6,1646700.0,246.72,1252900.0,175.5502,756695.0,125.6,1218928.0,468.65,1083300.0,227.2,15959944.0,84.27,1776000.0,83.26,3020300.0,33.2,1242233.0,6.199,30362486.0,14.516,13356698.0,13.746,15872428.0,1238.0,210184.0,1444.0,2753036.0,12.005,4745290.0,119.47,2715900.0,777.0,154867.0,282.44,488000.0,724.08,370200.0,63.25,3662300.0,34.84,9171800.0,63.26,569894.0,217.33,106400.0,77.61,2322000.0,158.5,219559.0,92.4,350861.0,219.73,592800.0,167.12,2140200.0,53.79,2600800.0,62.11,970800.0,87.98,3306200.0,149.2,1033625.0,42.44,11350500.0,113.84,1874400.0,93.96,1665300.0,2810.0,1140204.0,152.04,974200.0,497.6,3397344.0,11.88,55045000.0,433.4,365889.0,26.92,8689200.0,894.0,363912.0,234.0,1670098.0,37.91,9463200.0,411.69,221300.0,227.78,1608300.0,39.8,5304800.0,582.8,41440.0,354.5,824363.0,134.36,522100.0,121.4,457056.0,112.4,1502584.0,918.0,607099.0,122.12,2767956.0,727.95,412400.0,58.72,5818000.0,26.2,6460200.0,24.22,465500.0,4510.0,24057.0,33.26,3838500.0,768.5,435780.0,26.22,1225628.0,711.4,1838312.0,98.89,1221600.0,110.6,230753.0,420.0,617580.0,182.58,10340900.0,285.5,288772.0,63.05,5597600.0,47.5433,3865020.0,1128.0,648050.0,108.1,1954452.0,9920.0,54051.0,91.9,1908549.0,218.34,2210500.0,75.68,1119500.0,3880.0,88.0,78.9864,6279159.0,81.34,1617600.0,300.5,1784181.0,,0.0,58.8,1633400.0,866.8,350771.0,82.21,10709400.0,88.63,2383500.0,108.52,533100.0,22.025,4886182.0,469.0,54958763.0,33.22,3867100.0,33.04,15510700.0,85.75,955971.0,2688.0,227753.0,108.22,23957900.0,107.34,36139800.0,168.31,766500.0,442.9955,294682.0,112.71,3257700.0,2818.0,302890.0,258.6,1290887.0,98.17,585700.0,279.8,1541679.0,343.44,1714100.0,144.6,273060.0,1441.0,6085837.0,695.57,448900.0,32.75,8328500.0,59.22,3469800.0,113.8,2926036.0,11.2,17237600.0,247.3,2752497.0,287.33,1206400.0,300.54,4063400.0,68.56,485971.0,73.28,423147.0,157.0,122288.0,678.0,269141.0,344.5,399159.0,153.4,2291444.0,70.99,1737300.0,201.66,234500.0,1841.0,1137811.0,1376.0,141804.0,2308.0,911937.0,351.0,14768499.0,144.02,2050000.0,280.6,1354416.0,193.6,193955.0,138.4,265647.0,71.85,3090253.0,86.01,1126300.0,188.3506,3037749.0,14.32,8821600.0,29.71,6710500.0,1720.0,59682.0,40.44,3939200.0,573.8,26012411.0,80.81,744200.0,823.0,46510.0,16.17,6194900.0,1182.0,760439.0,273.06,1129900.0,234.0,360620.0,104.3,862096.0,269.32,614729.0,530.49,806100.0,2075.0,48726.0,684.6,2239407.0,117.0,25113.0,44.29,3270300.0,321.0,66068.0,152.15,17420335.0,11.78,36476294.0,126.41,5061200.0,169.7,1221190.0,108.93,2179500.0,1301.5,513573.0,1060.0,72599.0,492.16,365600.0,410.5,267762.0,206.32,695000.0,96.96,1764300.0,32.905,4826477.0,733.5,632171.0,5460.0,585846.0,272.2,262374.0,1767.0,2158990.0,1967.5,1806873.0,1595.0,808714.0,808.5,915856.0,74.41,1278700.0,722.6,8513998.0,11.2,14483114.0,146.8,2113188.0,31.06,80252400.0,443.95,2538000.0,33.37,2907000.0,443.3,3420721.0,33.11,4202900.0,35.73,4476363.0,56.3,2014011.0,188.23,1802500.0,57.02,2479800.0,55.24,1050100.0,2.3845,123616239.0,301.22,1940800.0,302.46,648100.0,159.6,108259.0,4156.0,319459.0,80.78,8496227.0,241.94,1444300.0,31.16,2669697.0,17.13,3546300.0,169.7,923949.0,95.5028,739164.0,706.0,269922.0,175.29,966900.0,78.15,970100.0,59.84,2738000.0,161.05,20036114.0,713.0,412504.0,417.0,67076.0,95.8,227831.0,454.5,313327.0,453.0,504880.0,786.0,799756.0,163.34,923100.0,1963.5,558637.0,103.6,1553413.0,163.7,6024900.0,138.24,9887300.0,793.0,88262.0,130.0,3263475.0,88.3,3129011.0,65.5117,2562071.0,32.7,19267100.0,579.7,202182.0,11.26,19578600.0,144.64,1949000.0,257.5,4541274.0,39.27,7061600.0,76.7,1218532.0,19.19,4686300.0,53.07,2733800.0,386.54,1326700.0,668.0,169990.0,144.89,2165700.0,17.15,14690700.0,70.03,1308800.0,1240.0,256417.0,64.15,13687600.0,48.63,4972800.0,,0.0,57.57,961200.0,674.2,2311009.0,93.26,1189100.0,109.2062,1557351.0,234.1,59911078.0,194.768,632052.0,195.15,1923500.0,281.91,383800.0,57.73,1071100.0,48.2,227729312.0,395.86,5350100.0,192.6,1583111.0,464.45,1040300.0,55.14,1621600.0,207.83,2451900.0,85.7,436271.0,52.408,11458000.0,612.5,481484.0,8346.0,4000407.0,379.93,1013600.0,30.29,10931200.0,63.85,4684000.0,111.81,782100.0,824.0,101619.0,94.61,3711000.0,67.78,1725800.0,380.03,3107300.0,153.8,627900.0,175.1,429863.0,169.34,1645900.0,53.51,1979700.0,70.58,4484728.0,871.0,460819.0,295.75,2838200.0,121.4,1337058.0,72.99,4460700.0,364.24,918000.0,313.12,578300.0,239.96,1588400.0,76.72,14861600.0,90.95,7281700.0,128.6,224700.0,1277.49,446200.0,61.33,4721700.0,306.5,1588824.0,44.92,4900200.0,1694.0,89680.0,105.9,1744500.0,87.85,2218300.0,164.35,5096890.0,318.37,297400.0,28.83,1796879.0,363.2,342900.0,180.19,2132000.0,88.8127,4764505.0,1391.4999,3857212.0,205.1,10109724.0,975.0,998692.0,56.0,3053800.0,47.51,11070700.0,297.89,511100.0,274.0,2789548.0,136.9,701475.0,42.85,4501400.0,122.0,5342200.0,461.97,425000.0,201.5,981713.0,579.0,266879.0,115.47,8050400.0,132.89,3023400.0,409.0,7322214.0,39.48,9647400.0,89.97,6374500.0,482.45,1107600.0,307.26,36469600.0,291.4,887000.0,300.6,646542.0,32.838,7607000.0,28.47,2075700.0,125.8,1419800.0,36.9,6679100.0,1491.5,85900.0,92.0,4392743.0,875.0,352194.0,340.5,356445.0,267.2,543242.0,181.1,542332.0,350.5,36490.0,1558.0,28425.0,107.4,5409377.0,13.35,19836400.0,10.05,6594419.0,55.37,2268200.0,216.31,440600.0,76.63,10005800.0,47.4,8037600.0,108.4,1242154.0,32.993,42284000.0,1144.5,3950456.0,28.46,3016100.0,126.72,4421400.0,461.27,708600.0,3.842,15608145.0,459.42,2360100.0,34.17,1901000.0,203.03,1211500.0,62.89,1967900.0,78.16,1477500.0,148.18,1646400.0,27.749,292216000.0,5840.0,18400.0,262.0,60451507.0,17.75,863200.0,17.61,2754000.0,163.74,2969600.0,6740.0,367261.0,62.84,3464600.0,505.2,2729966.0,898.0,16081.0,160.195,2221000.0,65.41,1955900.0,90.57,2034300.0,71.96,10274800.0,229.8,737108.0,432.75,349209.0,11.816,6382029.0,94.72,8498500.0,61.154,5335500.0,496.8,1922874.0,85.3,1973800.0,2760.0,91714.0,61.53,9727700.0,113.4,332324.0,502.5,523279.0,453.8,360558.0,50.48,1932900.0,91.23,7973400.0,,0.0,476.1249,143878.0,290.37,944200.0,109.86,1854200.0,74.69,2316900.0,139.8,794317.0,17.11,10440700.0,194.0,1899740.0,68.15,6107700.0,63.2,1846500.0,190.89,4608900.0,385.6,859183.0,125.4,1839970.0,38.89,21015300.0,74.69,1713400.0,156.38,5754700.0,136.4,2188000.0,324.88,698800.0,553.0,114756.0,166.8,4606799.0,67.15,3065800.0,591.8,3730232.0,106.5,4137722.0,251.5,638888.0,135.26,645600.0,125.25,3621000.0,1665.0,955074.0,99.97,3855100.0,130.25,3942900.0,481.0,636674.0,860.0,461558.0,58.08,3711700.0,78.46,484600.0,318.04,332400.0,351.32,400300.0,456.0,48179.0,140.26,1518200.0,1125.0,1578.0,28.72,3968800.0,86.2,581996.0,1211.5,7862718.0,31.1387,3116657.0,294.83,948800.0,2760.0,158445.0,1314.0,1334772.0,887.0,4328088.0,99.0,2710500.0,125.79,1048200.0,577.0,1730582.0,74.12,494055.0,169.64,727900.0,76.0,10718900.0,116.8,8652500.0,46.0372,512020.0,85.1,2119026.0,371.4,964774.0,1954.0,461415.0,65.43,5585200.0,2005.0,201301.0,61.43,731400.0,801.79,470400.0,2646.0,6589739.0,18.26,8922300.0,2260.0,33052.0,209.4,923191.0,302.0,477739.0,5049.0,3253397.0,90.53,3132400.0,6430.0,3489556.0,114.79,655900.0,240.96,1251600.0,1966.8,54429.0,574.2,2417568.0,33.63,1185523.0,283.41,849400.0,42.25,2049900.0,,0.0,454.78,560600.0,327.0,3367056.0,106.73,1420800.0,152.15,20066564.0,921.4,1007014.0,144.62,2154500.0,3604.0,94611.0,632.4,8535774.0,99.9,2875900.0,130.49,562100.0,42.55,1787598.0,140.94,641794.0,990.5,355334.0,532.0,258849.0,3.1865,125395501.0,100.0,2501593.0,122.86,1914689.0,260.89,873400.0,276.4,7445615.0,114.29,5979300.0,52.24,12797300.0,1337.0,551414.0,495.0,153687.0,485.7,2498574.0,93.0,924679.0,82.3,2727857.0,818.6,1850724.0,52.42,1526821.0,834.8,4032343.0,117.8,2375793.0,141.4,1461988.0,2452.0,14595736.0,56.42,497790.0,237.54,1911100.0,148.9,1499857.0,154.41,910600.0,49.35,8623000.0,1681.0,1031009.0,628.8,3497988.0,1574.0,193867.0,1314.5,2942958.0,259.41,284700.0,371.32,743100.0,164.4,400211.0,73.55,4598700.0,258.0,305173.0,,0.0,113.32,1430200.0,362.58,1748200.0,228.5,314864.0,180.0,2114756.0,11090.0,876534.0,77.745,2625800.0,80.55,2706911.0,152.1,2892945.0,281.5,3485.0,1837.5,3156636.0,1436.0,789326.0,257.8,4002332.0,628.4,6955791.0,188.55,280800.0,1206.5,1043122.0,16.63,4615500.0,14.992,2654165.0,103.95,1246900.0,38.565,3739080.0,72.26,2058000.0,229.47,695300.0,157.82,993655.0,87.5,2891786.0,961.5,277730.0,2932.0,993282.0,35.45,200.0,86.34,3090800.0,105.9,1622000.0,3759.0,203280.0,109.45,432291.0,29.51,4731100.0,299.65,1337700.0,154.0,366050.0,76.74,2717000.0,17.67,40675800.0,59.48,1906300.0,815.0,1095954.0,2355.0,132841.0,170.1,1151349.0,765.0,167800.0,414.4,202700.0,147.66,1981500.0,79.88,817700.0,122.37,1314000.0,144.8,1149897.0,1806.0,167702.0,180.8,292974.0,91.38,1638700.0,32.58,15199500.0,100.2,524468.0,157.75,3432900.0,99.98,11537346.0,594.0,121343.0,77.2,1076870.0,78.82,3448000.0,107.17,822600.0,554.9,2046900.0,237.5,694352.0,143.9,9431700.0,958.0,387591.0,492.55,79800.0,40.81,3751800.0,75.53,1094100.0,127.2,5810674.0,47.1,942200.0,249.4,511574.0,112.33,1139100.0,88.5,579750.0,181.14,1052700.0,301.5,655820.0,281.1,26046696.0,164.31,122515800.0,62.49,2942600.0,185.81,1295900.0,64.34,4235400.0,57.94,5601590.0,124.29,1511200.0,128.2,13517741.0,167.2,6575400.0,66.94,2643500.0,379.03,299100.0,43.8,5894000.0,31.05,28516100.0,17.94,21289063.0,41.33,2770500.0,150.35,772900.0,157.4,2562408.0,551.43,457400.0,4436.5,5111793.0,50.51,3089397.0,492.09,2398900.0,195.7,1814900.0,179.81,3440800.0,361.11,967000.0,48.54,812639.0,136.4,1159747.0,34.28,25219300.0,959.0,654829.0,1082.0,2223630.0,232.73,11627900.0,1676.0,185692.0,532.0,413932.0,33.94,4758300.0,28.69,1854359.0,114.67,4042800.0,,0.0,175.12,576500.0,19.5081,3546817.0,95.9,61648879.0,419.5,93885.0,151.95,40504.0,123.68,1131953.0,194.11,867800.0,221.8,753300.0,340.73,1455400.0,23.86,3165200.0,405.4,933512.0,48.05,2173000.0,9.33,6905100.0,782.5,1096607.0,38.83,19197500.0,97.67,884600.0,300.36,592500.0,,0.0,13.61,16908600.0,186.14,1110400.0,26.0317,5177561.0,96.17,1099500.0,1840.0,625070.0,79.22,2314000.0,39.75,20193000.0,3021.0,581981.0,477.4,210133.0,166.05,2227100.0,30.26,5428300.0,50.3233,14088600.0,831.5,648306.0,927.2,3000512.0,,0.0,39.28,4200900.0,60.52,1639200.0,361.24,1032600.0,3247.0,713797.0,231.6,1164400.0,323.0,1728400.0,29.91,5863300.0,114.28,2653700.0,69.91,2281500.0,118.34,24381900.0,163.0,32296.0,103.84,1906400.0,140.58,1555300.0,37.17,663894.0,138.44,1496900.0,288.03,428100.0,90.1,4304300.0,175.78,1606700.0
+2023-05-01,317.5,0.0,136.08,1012900.0,120.1,0.0,2398.3633,0.0,169.59,52472900.0,153.71,5601000.0,212.7,0.0,1956.0,0.0,59.1,0.0,121.42,4830600.0,111.11,3722900.0,32.12,0.0,11.084,0.0,75.9,1890800.0,279.42,1165600.0,31.22,0.0,374.15,1868000.0,182.54,2572800.0,77.8,1872300.0,2311.0,0.0,221.12,1699700.0,159.44,0.0,196.47,917100.0,1452.0,0.0,89.63,1157200.0,23.16,3848900.0,70.36,2877100.0,50.9,0.0,188.2,0.0,4577.0,0.0,148.3455,0.0,53.09,2789600.0,127.14,0.0,123.05,364100.0,326.2,0.0,210.52,917400.0,80.54,963200.0,177.27,1906200.0,142.0,0.0,317.33,715000.0,115.86,1188800.0,110.68,973400.0,2170.0,0.0,227.45,0.0,986.0,0.0,112.95,4171600.0,11.06,6981900.0,89.69,59358700.0,139.34,1509300.0,238.9,1920500.0,302.58,517400.0,199.5,2135800.0,102.05,74728100.0,40.04,17197200.0,1460.5,0.0,77.65,0.0,323.43,815700.0,70.14,1276700.0,36.9,3412400.0,169.0,0.0,296.18,450200.0,38.22,4208800.0,63.72,2064000.0,102.19,1472700.0,121.82,658000.0,,0.0,736.8,0.0,243.2,0.0,1274.0,0.0,635.2,469300.0,701.0,0.0,114.55,707600.0,225.0,0.0,635.6,0.0,423.0,0.0,181.67,672500.0,63.795,17030000.0,174.68,583000.0,146.59,607500.0,216.0,1026200.0,159.32,1803600.0,11746.0,0.0,2679.54,132900.0,203.87,3776800.0,1014.0,0.0,317.4,0.0,29.04,34076800.0,503.0,0.0,95.6,0.0,53.63,1419500.0,159.88,0.0,46.85,0.0,2927.0,0.0,47.38,3730000.0,59.76,0.0,152.2,0.0,155.1,0.0,6.65,0.0,73.65,1985100.0,383.0,0.0,162.4,0.0,265.32,1094700.0,126.6,0.0,26.13,5360800.0,595.5,0.0,65.29,1085000.0,92.54,838300.0,2960.0,0.0,744.0,0.0,419.0,0.0,311.11,1278900.0,42.14,4199400.0,4608.7676,0.0,2691.0901,252300.0,28.88,4415300.0,93.85,2344100.0,662.97,560200.0,400.2,0.0,479.7,0.0,101.44,0.0,68.4,10034000.0,448.5,0.0,59.99,0.0,100.6,0.0,58.59,0.0,73.78,0.0,3164.0,0.0,240.5,0.0,690.5,0.0,534.4,0.0,241.0,0.0,144.18,636000.0,2591.0,0.0,343.5,0.0,535.0,0.0,330.17,2461300.0,65.83,2168300.0,1334.0,0.0,653.0,0.0,136.6,0.0,52.8,7483500.0,158.85,0.0,500.0,0.0,1055.0,0.0,26.14,0.0,2412.0,0.0,88.75,4958800.0,52.81,1648400.0,1224.0,0.0,415.8,0.0,47.25,18314800.0,18.86,0.0,38.22,3886200.0,82.25,2021500.0,164.9,0.0,41.17,5322500.0,217.27,2876400.0,202.14,1264300.0,908.0,0.0,10.065,0.0,138.32,670500.0,76.4,1591000.0,2296.0,0.0,5800.0,0.0,2424.0,0.0,122.04,2061000.0,654.4,0.0,156.4,0.0,210.65,1075600.0,170.32,1349100.0,71.95,2665700.0,28.82,22079600.0,4710.0,0.0,96.66,2666900.0,284.0,0.0,104.44,2131700.0,59.8,0.0,366.51,1298600.0,254.9,1133500.0,105.33,613300.0,3100.0,0.0,80.69,6111100.0,3.59,0.0,167.12,1636100.0,41.64,17235500.0,183.8,0.0,186.63,1091600.0,40.7856,25150000.0,234.58,1026700.0,61.64,5846900.0,114.5,0.0,68.61,2919600.0,30.68,2937100.0,78.2,0.0,93.17,3047300.0,63.42,0.0,95.9425,421200.0,102.53,3644900.0,166.79,1509300.0,213.89,613400.0,54.63,1964000.0,2097.0,0.0,39.2,3469400.0,111.27,859800.0,6980.0,0.0,48.29,368700.0,190.1,258900.0,197.79,2882900.0,269.0,0.0,118.79,3724400.0,29.57,0.0,47.34,13122300.0,76.11,2096400.0,31.3,11293100.0,115.58,1251600.0,219.8,0.0,25.44,5181600.0,59.84,2978600.0,61.46,1846400.0,423.0,0.0,57.0,0.0,73.89,5965000.0,167.24,6099800.0,3210.0,0.0,46.51,3549300.0,57.12,3699300.0,34.72,9901400.0,62.2,4179100.0,65.18,2052800.0,172.9,0.0,9.943,0.0,4944.0,0.0,29.0293,6076575.0,65.4,4913200.0,382.12,1184100.0,1894.0,0.0,80.9933,1612200.0,43.82,4516200.0,126.0,0.0,220.1,1140600.0,112.2,0.0,3622.0,0.0,139.48,903000.0,108.42,2357600.0,43.52,0.0,214.2997,4290122.0,102.21,6909500.0,2402.0,0.0,96.93,2289800.0,153.67,1468900.0,1146.0,0.0,21.64,4971000.0,166.1,0.0,294.2,0.0,146.41,622400.0,54.11,4013200.0,2686.0,0.0,311.25,1155600.0,151.26,1542500.0,629.6,0.0,845.0,0.0,36.67,0.0,112.96,1092000.0,21.88,0.0,29.94,0.0,99.09,3231900.0,90.39,528000.0,53.24,5921700.0,118.44,2447200.0,127.42,1438300.0,45.66,4220800.0,168.78,1274700.0,99.11,1834800.0,58.92,0.0,681.0,0.0,2058.0,0.0,205.39,763200.0,380.34,365800.0,73.95,1353500.0,246.87,890400.0,175.5502,0.0,125.6,0.0,472.28,785000.0,227.2,0.0,82.5,1239500.0,83.35,2340200.0,33.2,0.0,6.199,0.0,14.516,0.0,13.746,0.0,1238.0,0.0,1444.0,0.0,12.005,0.0,118.64,1800800.0,777.0,0.0,279.01,474200.0,722.01,280300.0,63.66,1687600.0,34.27,5711200.0,63.26,0.0,228.09,129400.0,77.72,1808000.0,158.5,0.0,92.4,0.0,220.66,412800.0,168.78,1794100.0,53.705,2236200.0,62.47,1378100.0,87.55,2204000.0,149.2,0.0,43.18,8188500.0,116.47,1439000.0,94.42,2085700.0,2810.0,0.0,152.4,770500.0,497.6,0.0,12.06,59834200.0,433.4,0.0,27.29,5376200.0,894.0,0.0,234.0,0.0,37.63,9629300.0,411.13,134100.0,230.58,1122100.0,39.01,15462500.0,582.8,0.0,354.5,0.0,134.26,521800.0,121.4,0.0,112.4,0.0,918.0,0.0,121.44,2012508.0,745.99,238800.0,56.69,3898600.0,25.82,7371400.0,24.0,315600.0,4510.0,0.0,33.3,2676400.0,768.5,0.0,26.22,0.0,711.4,0.0,97.68,345500.0,110.6,0.0,420.0,0.0,180.85,3948500.0,285.5,0.0,62.81,3827300.0,48.1387,3592720.0,1128.0,0.0,108.1,0.0,9920.0,0.0,91.9,0.0,218.13,1845200.0,75.75,1972800.0,3880.0,0.0,80.7502,7408237.0,80.78,1355800.0,300.5,0.0,,0.0,59.18,1734300.0,866.8,0.0,81.42,5561300.0,89.37,2146200.0,109.01,540900.0,22.025,0.0,469.0,0.0,33.11,3330900.0,33.48,16892300.0,85.75,0.0,2688.0,0.0,107.71,20926300.0,107.2,26681700.0,170.92,965200.0,442.9955,0.0,103.0,6050700.0,2818.0,0.0,258.6,0.0,98.32,915200.0,279.8,0.0,340.57,1375000.0,144.6,0.0,1441.0,0.0,695.96,267200.0,32.55,9324900.0,58.64,2165800.0,113.8,0.0,10.99,14412600.0,247.3,0.0,284.01,980400.0,297.7,2970000.0,68.56,0.0,73.28,0.0,157.0,0.0,678.0,0.0,344.5,0.0,153.4,0.0,71.28,1706800.0,202.16,348600.0,1841.0,0.0,1376.0,0.0,2308.0,0.0,351.0,0.0,144.45,1793500.0,280.6,0.0,193.6,0.0,138.4,0.0,71.85,0.0,87.67,1851900.0,188.9538,2360619.0,14.44,8476300.0,29.96,4738000.0,1720.0,0.0,40.63,2115300.0,573.8,0.0,82.4,930800.0,823.0,0.0,16.18,8441600.0,1182.0,0.0,276.35,1179800.0,234.0,0.0,104.3,0.0,272.86,441447.0,535.13,792600.0,2075.0,0.0,684.6,0.0,117.0,0.0,44.3,4126200.0,321.0,0.0,152.15,0.0,11.78,0.0,126.09,2725000.0,169.7,0.0,108.62,1616200.0,1301.5,0.0,1060.0,0.0,489.6,430500.0,410.5,0.0,206.84,643400.0,96.72,1018300.0,32.905,0.0,733.5,0.0,5460.0,0.0,272.2,0.0,1767.0,0.0,1967.5,0.0,1595.0,0.0,808.5,0.0,75.34,1908300.0,722.6,0.0,11.2,0.0,146.8,0.0,30.3,36918500.0,442.51,1419200.0,33.42,3036900.0,443.3,0.0,33.24,3245700.0,36.15,3875469.0,56.3,0.0,190.0,1706800.0,57.12,1807000.0,55.37,920000.0,2.3845,0.0,303.02,1440300.0,307.6,705800.0,159.6,0.0,4156.0,0.0,80.78,0.0,245.81,1728800.0,31.16,0.0,16.78,4933800.0,169.7,0.0,96.2555,598440.0,706.0,0.0,176.47,532700.0,79.31,601600.0,59.61,3124100.0,161.05,0.0,713.0,0.0,417.0,0.0,95.8,0.0,454.5,0.0,453.0,0.0,786.0,0.0,163.13,903200.0,1963.5,0.0,103.6,0.0,163.6,4893400.0,141.2,20415800.0,793.0,0.0,130.0,0.0,88.3,0.0,66.4695,3089991.0,32.57,9019000.0,579.7,0.0,10.72,23150000.0,144.54,1568200.0,257.5,0.0,39.76,7369300.0,76.7,0.0,18.85,4391300.0,53.25,2915000.0,384.43,691300.0,668.0,0.0,145.85,1606600.0,17.1,14578000.0,70.48,1436300.0,1240.0,0.0,64.3,9091500.0,49.28,4484000.0,,0.0,60.13,1183400.0,674.2,0.0,94.32,1387400.0,108.7996,1678522.0,234.1,0.0,197.3024,611333.0,194.71,1120100.0,282.43,292800.0,58.11,1040300.0,48.2,0.0,405.81,4091100.0,192.6,0.0,469.43,1524500.0,55.29,2086200.0,208.22,2282100.0,85.7,0.0,52.383,8383000.0,612.5,0.0,8346.0,0.0,384.99,1302300.0,30.59,7183300.0,64.86,5375400.0,112.19,850500.0,824.0,0.0,93.52,1889500.0,68.4,1357900.0,379.86,1745100.0,154.5,664200.0,175.1,0.0,170.14,1928700.0,53.36,1558200.0,70.58,0.0,871.0,0.0,297.58,2124400.0,121.4,0.0,75.38,5312300.0,354.01,1420000.0,313.28,560600.0,225.77,1677900.0,77.22,6670400.0,90.68,5502300.0,128.6,0.0,1291.65,267300.0,61.26,4704700.0,306.5,0.0,46.04,7933500.0,1694.0,0.0,103.32,856100.0,88.41,1763400.0,164.35,0.0,317.29,297200.0,28.83,0.0,367.37,318200.0,181.51,1450100.0,88.5033,2738003.0,1391.4999,0.0,205.1,0.0,975.0,0.0,56.84,3984300.0,47.78,8844000.0,305.5,509900.0,274.0,0.0,136.9,0.0,43.59,3140400.0,122.46,4173200.0,471.74,432900.0,201.5,0.0,579.0,0.0,116.34,5238900.0,133.4,2748500.0,409.0,0.0,40.01,11314800.0,87.93,7745400.0,483.03,648400.0,305.56,21294100.0,294.57,460900.0,300.6,0.0,30.747,9055000.0,28.06,1493600.0,121.69,1512000.0,35.97,7131100.0,1519.3,103600.0,92.0,0.0,875.0,0.0,340.5,0.0,267.2,0.0,181.1,0.0,350.5,0.0,1558.0,0.0,107.4,0.0,14.54,38718700.0,10.05,0.0,55.05,1237700.0,217.53,231700.0,76.8,5214700.0,46.93,5527700.0,108.4,0.0,32.412,53415000.0,1144.5,0.0,28.51,3592700.0,127.92,4112600.0,462.72,630200.0,3.842,0.0,450.41,1424100.0,34.0,2398800.0,208.61,1766700.0,63.69,1655300.0,77.03,1605900.0,148.01,915200.0,28.91,570329000.0,5870.4902,18600.0,262.0,0.0,17.53,476700.0,17.37,1824000.0,166.01,4321900.0,6740.0,0.0,62.24,2194100.0,505.2,0.0,898.0,0.0,158.87,1618200.0,65.39,1740100.0,92.18,1977700.0,78.33,16264700.0,229.8,0.0,432.75,0.0,11.816,0.0,94.87,5459800.0,61.9733,5818500.0,496.8,0.0,85.95,1347200.0,2760.0,0.0,61.17,7337700.0,113.4,0.0,502.5,0.0,453.8,0.0,50.48,0.0,91.65,7939600.0,,0.0,476.1249,0.0,297.55,669800.0,110.07,1438100.0,74.79,2066100.0,139.8,0.0,17.2,13159000.0,194.0,0.0,68.59,3031200.0,63.14,2289200.0,191.68,3137800.0,385.6,0.0,125.4,0.0,39.21,23917800.0,73.98,1972400.0,156.57,3844600.0,135.89,1774100.0,327.37,852400.0,553.0,0.0,166.8,0.0,65.78,3758400.0,591.8,0.0,106.5,0.0,251.5,0.0,138.15,924500.0,122.4,1787500.0,1665.0,0.0,99.35,2340800.0,122.0,9064200.0,481.0,0.0,860.0,0.0,57.61,1327800.0,78.92,804300.0,318.87,405900.0,346.78,311300.0,456.0,0.0,139.76,948100.0,1125.0,0.0,28.77,5339700.0,86.2,0.0,1211.5,0.0,31.1387,0.0,292.59,596200.0,2760.0,0.0,1314.0,0.0,887.0,0.0,98.4,2546600.0,125.62,667000.0,577.0,0.0,74.12,0.0,169.21,740800.0,75.11,6857900.0,115.84,6208500.0,46.192,693126.0,85.1,0.0,371.4,0.0,1954.0,0.0,66.98,5421400.0,2005.0,0.0,60.64,584900.0,806.72,297500.0,2646.0,0.0,17.84,11478200.0,2260.0,0.0,209.4,0.0,302.0,0.0,5049.0,0.0,89.76,1530800.0,6430.0,0.0,113.7,613600.0,234.43,1082500.0,1966.8,0.0,574.2,0.0,33.63,0.0,282.65,803200.0,41.27,2734200.0,,0.0,458.63,446000.0,327.0,0.0,105.75,1255400.0,152.15,0.0,921.4,0.0,144.98,1174800.0,3604.0,0.0,632.4,0.0,100.33,3481400.0,130.26,589300.0,42.55,0.0,140.94,0.0,990.5,0.0,532.0,0.0,3.1865,0.0,100.0,0.0,122.86,0.0,261.04,941600.0,276.4,0.0,114.56,6495900.0,51.81,11041000.0,1337.0,0.0,495.0,0.0,485.7,0.0,93.0,0.0,82.3,0.0,818.6,0.0,52.42,0.0,834.8,0.0,117.8,0.0,141.4,0.0,2452.0,0.0,56.42,0.0,231.94,1666200.0,148.9,0.0,157.04,1274800.0,49.15,5053300.0,1681.0,0.0,628.8,0.0,1574.0,0.0,1314.5,0.0,262.45,257000.0,371.62,538700.0,164.4,0.0,74.09,4044500.0,258.0,0.0,,0.0,113.49,1332500.0,362.65,1085100.0,228.5,0.0,180.0,0.0,11090.0,0.0,78.23,2781000.0,80.55,0.0,152.1,0.0,281.5,0.0,1837.5,0.0,1436.0,0.0,257.8,0.0,628.4,0.0,192.11,567200.0,1206.5,0.0,16.65,3831600.0,14.992,0.0,104.43,1393400.0,38.565,0.0,71.53,2197800.0,230.23,970400.0,157.82,0.0,87.5,0.0,961.5,0.0,2932.0,0.0,35.45,0.0,86.78,1840900.0,105.57,1246900.0,3759.0,0.0,109.45,0.0,28.87,6150400.0,299.89,2422700.0,154.0,0.0,76.82,3616300.0,17.5,35510200.0,60.45,2595200.0,815.0,0.0,2355.0,0.0,170.1,0.0,769.19,247700.0,416.76,161900.0,149.55,1598300.0,79.23,1170100.0,123.2,886000.0,144.8,0.0,1806.0,0.0,180.8,0.0,92.3,1757500.0,31.52,10780000.0,100.2,0.0,157.12,1964500.0,99.98,0.0,594.0,0.0,77.2,0.0,78.32,3607500.0,108.47,477300.0,548.5,1979800.0,237.5,0.0,143.21,5810900.0,958.0,0.0,492.38,67200.0,40.64,2758600.0,75.4,1083000.0,127.2,0.0,46.91,1323400.0,249.4,0.0,111.31,1879300.0,88.5,0.0,181.76,761700.0,301.5,0.0,281.1,0.0,161.83,109015000.0,62.33,2185100.0,187.7,1198600.0,62.94,5457700.0,57.94,0.0,124.14,1403400.0,128.2,0.0,166.68,4831200.0,67.05,1642500.0,381.82,287700.0,44.41,6253800.0,32.74,49867100.0,17.94,0.0,41.22,2049200.0,148.19,619900.0,157.4,0.0,532.88,947400.0,4436.5,0.0,50.51,0.0,495.7,2105600.0,198.63,2195000.0,182.2,2807800.0,361.64,797700.0,48.54,0.0,136.4,0.0,32.94,19095200.0,959.0,0.0,1082.0,0.0,232.51,4571100.0,1676.0,0.0,532.0,0.0,33.78,3688300.0,28.69,0.0,115.41,3054200.0,,0.0,177.51,815900.0,19.5081,0.0,95.9,0.0,419.5,0.0,151.95,0.0,123.68,0.0,192.57,845700.0,219.4,465000.0,345.0,1489000.0,23.43,2539600.0,405.4,0.0,47.67,2205400.0,9.36,6877000.0,782.5,0.0,38.71,17043500.0,98.19,724000.0,298.22,467900.0,,0.0,13.29,13721700.0,186.34,1074600.0,25.7445,3611658.0,95.94,1574300.0,1840.0,0.0,78.26,2025200.0,40.39,26564300.0,3021.0,0.0,477.4,0.0,166.79,1458300.0,30.36,4671800.0,50.53,11409600.0,831.5,0.0,927.2,0.0,,0.0,39.82,3095250.0,59.28,1624800.0,366.13,380500.0,3247.0,0.0,233.24,745000.0,323.0,0.0,29.75,5107800.0,115.6,2897700.0,70.17,2262400.0,114.67,17355000.0,163.0,0.0,104.5,1068100.0,142.23,1696300.0,37.17,0.0,138.83,2006600.0,287.45,407500.0,88.74,3218400.0,179.56,1689900.0
+2023-05-02,318.0,714499.0,134.52,1629600.0,119.6,5212655.0,2325.2844,5463015.0,168.54,48425700.0,151.62,5135600.0,208.7,4820901.0,1956.0,900517.0,58.3,2146819.0,120.58,4861800.0,111.5,4998000.0,31.97,765386.0,10.95,7038090.0,76.03,1959000.0,276.74,1728300.0,31.425,2327389.0,368.66,2287600.0,183.66,2710800.0,75.52,3479500.0,2288.0,620130.0,216.54,1775500.0,159.22,414730.0,192.42,1421700.0,1427.2,60756.0,89.11,1315800.0,22.6,5597100.0,68.64,3025700.0,49.78,6255419.0,188.0,658455.0,4660.0,1883746.0,147.2364,769663.0,51.93,4165200.0,125.36,1376322.0,120.82,548700.0,325.2,732566.0,210.1,891900.0,78.96,1447600.0,173.4,2315100.0,144.5,426603.0,306.84,1016400.0,112.39,2224300.0,109.61,597500.0,2160.0,34801.0,222.35,1242854.0,975.0,334931.0,112.16,4850200.0,10.92,8695200.0,89.91,70483500.0,145.6,2050800.0,235.97,2127200.0,294.2,487600.0,196.13,2133800.0,103.63,73469400.0,33.745,65663200.0,1441.5,1055815.0,76.7,232449.0,320.91,724100.0,69.78,910000.0,34.36,6988900.0,169.0,348061.0,292.63,818700.0,37.68,5972200.0,61.26,3064600.0,101.23,1596600.0,119.55,729700.0,,0.0,735.2,255214.0,244.0,947241.0,1264.0,53880.0,634.05,738100.0,685.0,255114.0,112.3,706900.0,225.0,984559.0,642.2,4299483.0,415.2,13160608.0,178.25,896300.0,61.234,28357000.0,173.36,589000.0,146.74,826700.0,220.22,1187700.0,153.25,4925600.0,11774.0,1794124.0,2702.8899,120900.0,203.25,3970800.0,1015.0,5669384.0,321.6,574745.0,28.16,70797700.0,515.0,69344.0,95.0,87949.0,52.36,1318000.0,154.94,49769428.0,45.185,3430852.0,2883.5,3388869.0,47.01,4229700.0,57.2,2573922.0,153.4,775631.0,152.1,3555623.0,6.404,12236629.0,73.2,1430900.0,385.8,919638.0,165.0,663767.0,263.79,1209000.0,126.95,219392.0,25.22,4545000.0,590.5,1414771.0,64.61,1614000.0,91.15,1226400.0,2935.0,86705.0,743.0,178189.0,417.0,355632.0,309.28,1090900.0,41.61,6363500.0,4667.8413,369383.0,2716.05,291500.0,27.35,9776600.0,95.2,2747100.0,651.46,719700.0,392.1,3521104.0,483.6,2963801.0,100.58,1200497.0,68.1,7793400.0,447.0,63825.0,60.08,1654568.0,99.4,1689288.0,56.96,4337766.0,73.0,456216.0,3128.0,606328.0,245.0,96019.0,681.0,192613.0,488.35,100298625.0,233.6,648478.0,153.26,1156200.0,2543.0,2912397.0,337.5,2875471.0,536.0,96112.0,325.86,3366500.0,64.92,1640800.0,1334.0,93772.0,642.0,408237.0,136.6,787905.0,52.9,8739200.0,156.15,17382186.0,505.2,3813826.0,1060.0,43179.0,25.86,604735.0,2454.0,934826.0,84.66,6351000.0,51.21,1574400.0,1216.0,311124.0,414.2,253767.0,46.0,19450100.0,18.565,1702073.0,38.45,3299700.0,82.36,2014100.0,164.35,406779.0,41.82,7361700.0,215.15,2858000.0,200.5,1708300.0,898.0,289908.0,9.646,7746512.0,138.73,778900.0,75.1,2634400.0,2326.0,161680.0,5850.0,96218.0,2433.0,2936768.0,118.52,2437900.0,672.4,1323358.0,155.6,856461.0,208.97,1435100.0,167.86,1463100.0,74.06,5104900.0,26.93,16331900.0,4705.0,57492.0,97.02,1834400.0,282.5,432265.0,104.4,1512600.0,58.1,892353.0,357.23,1264600.0,250.42,1370700.0,103.64,652300.0,3135.0,43744.0,80.85,5963300.0,3.555,303610.0,167.72,1751800.0,41.2,20977800.0,186.4,269612.0,185.53,1181300.0,41.0792,14730000.0,227.64,1598500.0,61.49,6304300.0,112.5,42212350.0,68.48,2107200.0,30.05,3134100.0,77.1,1136027.0,89.55,6385600.0,63.18,411870.0,95.5625,714000.0,98.64,8100100.0,169.16,1776700.0,207.09,1060400.0,54.55,1665400.0,2088.0,4765957.0,39.36,3177000.0,109.31,974200.0,6938.0,370378.0,47.98,875000.0,189.0,595100.0,193.84,6051000.0,265.2,2421999.0,116.74,3077400.0,28.84,5526193.0,46.36,20175100.0,74.75,1950400.0,31.07,9846300.0,114.72,1410400.0,216.2,18765025.0,24.31,8892200.0,59.38,2586900.0,60.64,2617800.0,418.5,837626.0,57.7,2950219.0,72.76,9031200.0,160.04,10701700.0,3218.0,69435.0,44.58,4858800.0,55.53,4039900.0,34.53,10014900.0,61.62,4656500.0,63.46,2207100.0,171.9,396945.0,9.633,11158395.0,4820.0,349831.0,27.2092,23400251.0,64.04,3667300.0,383.8,1547800.0,1819.0,164431.0,80.82,1303200.0,44.76,6777900.0,128.0,125784.0,220.24,1228300.0,108.74,960407.0,3631.0,4200691.0,138.11,1189800.0,108.58,2197800.0,43.365,2529716.0,215.2394,3717324.0,100.6,6955900.0,2362.0,126075.0,94.75,2534100.0,154.69,1183700.0,1163.0,238342.0,21.18,5265700.0,164.5,1470111.0,301.6,317758.0,144.74,738300.0,53.78,4206000.0,2732.0,227828.0,311.59,781400.0,151.83,1140100.0,621.0,1457382.0,837.0,82033.0,36.51,1382288.0,111.6,936700.0,21.37,11066708.0,29.2,1687605.0,97.6,2576200.0,88.34,647900.0,50.71,9588100.0,118.12,2662500.0,126.16,1862100.0,45.12,4035100.0,174.28,1831300.0,98.57,1425200.0,58.32,581207.0,676.0,195154.0,2054.0,2427060.0,199.33,738300.0,382.0,527800.0,73.28,2214500.0,245.22,2021700.0,176.3722,636545.0,122.4,702723.0,466.32,809900.0,210.9,6387812.0,80.41,916200.0,82.22,3762700.0,32.7,1405952.0,6.098,27085738.0,14.366,6123238.0,13.17,19141588.0,1234.0,393537.0,1464.5,2015312.0,11.985,5366594.0,111.61,5640500.0,778.0,245769.0,270.67,593900.0,703.17,324000.0,62.41,2185900.0,32.83,6745600.0,62.4,526005.0,227.48,94600.0,76.44,1555600.0,157.5,626098.0,93.0,264278.0,217.17,351900.0,173.25,3755400.0,53.215,2480400.0,61.44,881400.0,87.81,3085900.0,149.0,1585760.0,42.57,6183900.0,113.24,2215900.0,93.24,2440500.0,2781.0,1600430.0,151.21,1094600.0,491.4,3290936.0,11.8,91090400.0,424.2,267633.0,27.175,7694200.0,886.0,378888.0,231.0,725300.0,36.6,10714600.0,398.08,335900.0,228.4,1102100.0,38.75,16998200.0,578.0,14610.0,355.0,1647680.0,131.79,603200.0,120.8,662629.0,117.0,1358031.0,907.0,355005.0,119.26,2543664.0,739.71,251600.0,53.13,5895800.0,24.51,12006600.0,23.64,351200.0,4580.0,43190.0,33.06,2700900.0,774.5,1446327.0,25.44,1450615.0,700.6,1023401.0,96.2,429600.0,110.0,553549.0,397.0,15639.0,176.4,2753100.0,285.5,665594.0,61.44,5430000.0,48.1236,2899230.0,1120.0,1031248.0,111.1,995900.0,9885.0,40105.0,92.0,979872.0,213.01,2609200.0,75.0,1770000.0,3975.0,914.0,81.0136,7485046.0,78.46,1879100.0,303.0,945509.0,,0.0,59.39,1524000.0,864.0,357302.0,80.44,5647900.0,89.0,3320200.0,107.47,361400.0,21.63,3157615.0,460.5,29347315.0,32.49,3682100.0,33.08,14527600.0,86.3,1224282.0,2680.0,88847.0,105.98,20343100.0,105.32,30997200.0,170.96,1760300.0,435.9374,259990.0,100.72,4577400.0,2846.0,245459.0,256.2,1458863.0,97.17,1028400.0,268.4,498990.0,333.37,2397600.0,143.4,307574.0,1455.2,25862592.0,688.81,222100.0,29.86,12164500.0,58.55,1742400.0,113.1,1423991.0,10.3,26016500.0,235.0,4279476.0,280.54,1018900.0,294.28,3413200.0,67.94,329066.0,73.14,379081.0,156.5,106436.0,712.0,222444.0,340.0,610139.0,151.8,2659704.0,70.51,1809600.0,196.73,404900.0,1832.0,607675.0,1376.0,74548.0,2330.0,970274.0,353.0,14975017.0,145.96,2140300.0,275.4,508078.0,189.9,131613.0,138.5,220410.0,71.95,1673228.0,83.97,2639700.0,186.8615,2745974.0,14.25,9620400.0,30.12,6896000.0,1698.0,69323.0,40.21,1668200.0,593.9,111897000.0,80.48,866400.0,820.0,62653.0,15.98,6661800.0,1178.0,673100.0,274.3,1443100.0,219.0,506524.0,101.9,889787.0,279.78,693262.0,533.06,1026700.0,2055.0,189794.0,702.6,2452635.0,120.5,184117.0,44.96,4539700.0,322.0,65499.0,152.05,18088602.0,11.755,11557192.0,125.16,4445300.0,171.2,1405364.0,107.11,2163500.0,1266.5,835660.0,1044.0,26187.0,467.38,669600.0,410.0,339764.0,206.73,421800.0,96.15,1070400.0,33.53,5056399.0,718.5,538641.0,5522.0,581409.0,275.0,567537.0,1761.0,3243754.0,1954.0,2707894.0,1595.0,489505.0,795.5,811568.0,69.96,4536500.0,707.6,7118367.0,11.02,10993494.0,146.0,3221430.0,29.77,33463400.0,436.46,1213500.0,33.65,3355400.0,448.1,1643961.0,32.32,4206400.0,35.64,6935418.0,54.4,2128321.0,185.6,1356500.0,57.1,2297000.0,54.68,1419500.0,2.3285,87408825.0,301.22,1688400.0,301.99,905900.0,156.8,155048.0,4136.0,573295.0,77.66,11747683.0,234.39,2445500.0,30.83,2300009.0,16.42,5269000.0,168.0,728330.0,94.6425,514779.0,705.0,327787.0,175.3,552200.0,78.04,1367100.0,59.89,3194700.0,162.1,11010132.0,724.5,530596.0,419.0,292906.0,95.9,233905.0,452.5,298872.0,452.0,638685.0,792.0,68324.0,159.96,1127700.0,1912.0,1645186.0,103.2,1140476.0,165.03,7541700.0,138.92,14113400.0,785.5,164267.0,129.4,990019.0,86.2,926438.0,66.8357,2578472.0,32.54,12960300.0,562.8,180979.0,9.71,44634700.0,142.42,1356800.0,257.2,8806984.0,39.45,11098000.0,75.8,694706.0,18.53,4870300.0,51.22,2858800.0,378.45,839900.0,669.0,98580.0,145.88,1398500.0,16.68,15626600.0,71.33,2274500.0,1236.0,467704.0,64.01,10948400.0,49.44,4200900.0,,0.0,59.02,744200.0,656.4,1730805.0,80.61,4017400.0,109.4288,1996686.0,227.8,20060976.0,194.1151,612380.0,189.57,1433800.0,281.61,264000.0,57.22,915400.0,47.68,227428509.0,404.2,3884600.0,190.0,1930213.0,458.89,1105500.0,54.54,1217000.0,205.97,2201800.0,85.36,541474.0,52.188,9466000.0,614.0,389549.0,8370.0,2440506.0,380.75,1229400.0,29.96,6812100.0,63.63,3602300.0,111.42,757000.0,816.0,213246.0,91.94,1624100.0,67.75,1603200.0,376.03,2478700.0,150.2,751000.0,176.4,207450.0,178.61,3821300.0,53.33,2294300.0,69.56,3619970.0,868.7,351365.0,298.07,2083800.0,120.0,2798600.0,76.12,5503600.0,361.0,1468200.0,305.77,598400.0,217.99,1053900.0,77.6,7971900.0,90.23,5135000.0,131.6,958745.0,1255.74,376000.0,59.43,4774300.0,307.5,1246290.0,45.95,7857200.0,1676.0,35894.0,101.07,660100.0,88.23,982600.0,164.55,4062154.0,319.07,277400.0,28.75,1764515.0,371.85,461200.0,179.5,1567000.0,86.1037,3602352.0,1390.95,1514742.0,202.8,19583345.0,962.0,250160.0,57.54,4375100.0,47.18,7606400.0,297.57,520300.0,278.0,2900585.0,135.0,963057.0,43.33,3471200.0,116.97,5342400.0,468.13,501900.0,200.5,1297672.0,574.0,414624.0,117.89,8175600.0,131.4,3247600.0,410.0,16999562.0,39.49,14932300.0,86.29,6319100.0,468.49,659200.0,305.41,26404400.0,293.16,665800.0,298.0,656012.0,32.801,13733000.0,28.21,2932800.0,117.4,2988500.0,34.59,8191000.0,1502.49,137700.0,91.9,1988978.0,872.0,229870.0,335.2,278558.0,263.8,722555.0,182.1,588301.0,352.0,31050.0,1572.0,97987.0,104.6,1729010.0,14.37,23189600.0,9.796,6212067.0,54.27,1745700.0,217.92,232100.0,75.94,7674200.0,48.06,8428400.0,108.2,1823908.0,31.755,43186000.0,1141.5,7720139.0,27.91,4714400.0,127.26,3831600.0,448.81,770300.0,3.7545,16122944.0,443.68,1284300.0,33.33,3600100.0,203.89,1460000.0,62.23,1763400.0,74.61,1704800.0,146.56,1782300.0,28.21,402730000.0,5886.5601,18300.0,257.7,29700794.0,17.11,880600.0,16.98,2267700.0,171.51,5403200.0,6602.0,333164.0,61.39,2620200.0,495.2,1652496.0,894.0,5952.0,157.785,1275200.0,62.74,2662700.0,91.04,1813700.0,79.17,8329000.0,231.6,511013.0,430.75,295223.0,11.626,8695104.0,94.8,5995100.0,62.4347,8556000.0,482.2,1596976.0,86.26,1290800.0,2760.0,94574.0,60.04,12442900.0,110.45,355503.0,488.4,713351.0,449.8,273034.0,49.63,959093.0,88.445,13560200.0,,0.0,475.5833,189569.0,288.75,981900.0,107.6,1394000.0,72.43,3991100.0,138.4,903422.0,17.26,17727700.0,193.8,3136300.0,64.19,9149000.0,62.81,2923500.0,192.25,3712200.0,390.6,2825918.0,126.0,976347.0,39.06,38834100.0,71.29,1600000.0,156.43,5262900.0,128.31,6751900.0,325.02,877100.0,547.0,109335.0,164.4,354865.0,65.77,3898400.0,587.4,3300008.0,105.5,4182959.0,250.0,418152.0,133.55,919200.0,122.48,2426200.0,1614.0,209529.0,96.91,3814600.0,119.14,8595100.0,480.5,610633.0,852.0,587505.0,57.85,1309000.0,78.44,719300.0,314.84,457800.0,346.89,341700.0,439.0,62520.0,139.6,1264500.0,1130.0,50997.0,28.5,4532100.0,85.6,564571.0,1195.0,7270850.0,30.7304,4102911.0,286.81,991400.0,2718.0,116839.0,1386.5,2883401.0,754.0,7289374.0,94.73,4207200.0,125.28,686200.0,575.0,479293.0,73.16,665816.0,168.12,688100.0,72.28,12767000.0,116.11,7081200.0,45.7585,794580.0,86.0,2997467.0,373.8,1162131.0,1952.0,252089.0,67.81,3703200.0,1996.0,252203.0,59.99,833600.0,798.45,610700.0,2511.0,6082144.0,16.65,11862500.0,2260.0,25890.0,211.4,478366.0,300.0,831619.0,4915.0,4484947.0,86.55,1665400.0,6440.0,2042130.0,112.5,722700.0,235.94,889500.0,1953.6,56032.0,577.4,2737643.0,32.99,1126068.0,279.02,755800.0,41.81,1700600.0,,0.0,460.72,687700.0,325.0,1482775.0,104.77,1458000.0,150.5,53793229.0,913.0,2417715.0,144.96,1106200.0,3646.0,191851.0,634.6,5457984.0,98.87,3377500.0,128.73,498500.0,41.83,1683459.0,138.86,840565.0,978.0,302935.0,530.0,246471.0,3.104,93505892.0,97.17,2453552.0,121.96,1517203.0,246.99,970800.0,283.4,8887290.0,114.46,9626400.0,50.1,20934400.0,1346.0,182383.0,492.5,192822.0,478.0,2550734.0,92.6,1355771.0,81.8,3158072.0,816.0,3334127.0,51.32,1083329.0,818.0,3474191.0,115.8,4539280.0,140.0,938472.0,2342.5,14405401.0,56.54,696534.0,231.88,1230700.0,147.32,1235099.0,158.71,1183700.0,46.18,11963800.0,1680.5,3060250.0,612.2,2052880.0,1593.0,373990.0,1298.0,2874429.0,262.08,248800.0,368.83,648500.0,168.2,805127.0,73.15,4180300.0,254.5,176506.0,,0.0,112.05,1700400.0,356.02,1131400.0,227.5,303789.0,179.5,2327774.0,11170.0,236908.0,76.6,3231400.0,80.6,953782.0,153.6,5373373.0,277.5,3826.0,1837.0,7878646.0,1418.0,224006.0,254.6,788350.0,610.6,8101357.0,190.05,364500.0,1190.5,1627929.0,16.33,6124900.0,14.732,3298211.0,103.14,1455200.0,39.155,3163462.0,70.29,3188500.0,228.56,1038900.0,156.02,811721.0,86.0,2473279.0,969.0,182816.0,2902.0,773465.0,35.45,0.0,85.49,1885300.0,105.4,1642400.0,3749.0,169522.0,108.8,338839.0,27.54,5972900.0,293.89,2937000.0,153.0,248482.0,75.8,5818900.0,17.07,39398100.0,65.08,8686400.0,820.0,890852.0,2345.0,142984.0,165.3,565593.0,771.9,287400.0,413.0,168000.0,147.16,1077600.0,80.2,1578000.0,122.63,1246100.0,144.0,1171095.0,1770.0,210641.0,182.1,339281.0,92.31,1620400.0,29.12,21140800.0,99.6,1074125.0,155.72,2277400.0,117.0,24886357.0,592.0,96464.0,75.7,1260027.0,78.24,3652300.0,105.72,836300.0,543.82,1060900.0,229.5,518023.0,140.36,6764600.0,953.8,1061413.0,478.66,100500.0,39.78,2469900.0,72.26,1605300.0,125.8,3015433.0,45.98,1835600.0,236.8,751552.0,106.05,1851100.0,86.05,806181.0,180.53,1236500.0,295.0,672385.0,280.8,14968533.0,160.31,128259700.0,60.94,1932500.0,188.56,1915300.0,62.58,3797100.0,55.0,6736518.0,121.62,1666700.0,128.25,19589118.0,163.94,7312400.0,67.39,2127100.0,379.16,242100.0,44.53,6887900.0,36.52,102993500.0,17.626,18705826.0,40.18,3111000.0,143.94,746600.0,156.5,3024675.0,530.94,612500.0,4443.5,4194195.0,50.38,1879014.0,493.39,2152300.0,196.07,2693800.0,177.84,3527800.0,355.42,910100.0,47.12,672928.0,133.0,1068065.0,30.63,28994600.0,944.0,1033303.0,1074.5,1583752.0,226.98,5244000.0,1642.0,196693.0,534.0,94342.0,32.7,5376300.0,28.46,1467208.0,110.78,4598300.0,,0.0,179.27,1105400.0,18.6234,4221443.0,93.69,70635328.0,418.5,191849.0,150.85,41727.0,123.24,1130096.0,188.98,1120900.0,219.61,500900.0,346.03,2002000.0,23.11,2937000.0,406.4,219216.0,47.18,2014300.0,9.12,9547100.0,794.5,703768.0,37.67,17268700.0,96.68,2441800.0,298.01,527600.0,,0.0,12.69,15663800.0,183.13,1883200.0,25.2986,3010883.0,95.25,1528500.0,1816.0,284980.0,77.35,2531900.0,38.84,36239500.0,3046.0,707163.0,473.0,171489.0,166.71,1431000.0,29.3,7298500.0,50.3933,11329500.0,812.0,781321.0,910.8,3115641.0,,0.0,38.9333,3196950.0,58.74,1808600.0,369.62,421300.0,3259.0,2346899.0,227.49,622700.0,324.0,2266880.0,29.06,5264600.0,113.2,1865600.0,69.1,2159400.0,110.1,24324100.0,162.0,47321.0,104.52,1990700.0,142.9,1692800.0,35.81,727569.0,143.01,4609900.0,255.44,1327100.0,87.0,5006600.0,176.9,2620300.0
+2023-05-03,324.0,962916.0,134.77,1529100.0,120.4,1719962.0,2366.9739,2905366.0,167.45,65136000.0,149.25,6815300.0,206.6,3302211.0,1925.5,1400686.0,58.03,2116015.0,118.86,3687700.0,111.76,5602000.0,31.84,606274.0,10.866,4143711.0,75.62,1443800.0,275.18,1951200.0,31.38,2157098.0,345.25,6700800.0,182.39,1788500.0,75.02,2590100.0,2282.0,683381.0,215.98,1604900.0,156.66,445174.0,193.7,972500.0,1408.4,53920.0,88.65,789500.0,22.45,4575700.0,67.36,2025800.0,50.3,5370424.0,189.0,366181.0,4693.0,714319.0,148.0,566376.0,51.35,3594400.0,124.4,1103039.0,132.03,835500.0,321.6,741464.0,209.13,794800.0,78.46,1269800.0,172.91,3640800.0,143.0,33591.0,303.11,854800.0,111.5,2979700.0,108.96,644800.0,2170.0,41975.0,223.35,797850.0,982.0,212875.0,113.29,5624100.0,10.01,25285500.0,81.62,109482200.0,144.58,1026800.0,229.31,2998000.0,288.83,489400.0,191.97,1491300.0,103.65,65051900.0,33.1825,20181600.0,1443.5,847429.0,78.5,175423.0,320.34,865900.0,69.46,972500.0,34.17,6656500.0,172.4,190305.0,293.89,703400.0,37.415,5624000.0,60.93,2453100.0,99.84,1747400.0,121.49,866400.0,,0.0,737.4,179886.0,239.6,744731.0,1268.0,88884.0,634.74,582900.0,698.0,154366.0,112.91,731000.0,227.0,576282.0,640.6,3332784.0,417.0,9129419.0,177.8,676600.0,61.32,19816000.0,170.78,656000.0,146.49,591900.0,220.88,17765900.0,152.21,2655300.0,11884.0,1005207.0,2677.5801,148100.0,200.93,4537900.0,1019.5,4450750.0,321.0,823345.0,27.86,51139500.0,520.0,100622.0,95.6,86277.0,52.26,1566800.0,153.26,73452404.0,46.36,2474592.0,2885.0,3416133.0,46.5,3526200.0,57.2,1689854.0,153.2,1343479.0,152.8,2528748.0,6.29,23857409.0,72.78,1662700.0,383.8,1192726.0,164.0,158692.0,263.61,1262900.0,126.9,343047.0,25.14,3025700.0,590.0,9306117.0,64.32,974800.0,90.79,1681800.0,2990.0,132162.0,746.0,87722.0,420.0,355729.0,311.0,2787500.0,40.79,4715400.0,4617.0586,172707.0,2646.21,399900.0,27.46,9051400.0,107.46,6667300.0,642.41,430700.0,393.6,10898130.0,482.7,1550062.0,101.02,956955.0,66.64,12717700.0,448.0,56558.0,60.42,1242365.0,100.4,2414444.0,56.29,3463053.0,74.0,410127.0,3166.0,453193.0,246.0,172548.0,681.0,262335.0,487.1,63327020.0,240.4,682001.0,155.08,981700.0,2607.0,1228781.0,344.0,8273263.0,540.0,55974.0,323.22,2653800.0,64.7,1094000.0,1330.0,65470.0,650.0,730033.0,138.0,790778.0,52.69,7358700.0,155.9,23269339.0,497.6,3861512.0,1060.0,31764.0,25.92,521820.0,2426.0,463725.0,83.03,4083700.0,50.27,1866700.0,1218.0,604389.0,419.2,509763.0,45.67,14533500.0,18.11,2361009.0,38.09,4643700.0,81.64,2166000.0,166.25,291263.0,41.09,6212600.0,215.64,2635100.0,197.78,1283600.0,898.0,227898.0,9.626,4830320.0,138.31,557700.0,74.09,1837400.0,2322.0,111893.0,5925.0,2948.0,2483.0,826895.0,117.86,2398900.0,686.4,790047.0,156.0,656577.0,207.45,1084400.0,164.97,1103100.0,73.85,2806200.0,26.22,11423900.0,4690.0,34028.0,97.43,1810500.0,278.5,1619025.0,105.07,1381900.0,56.4,656846.0,356.9,830100.0,246.0,1540200.0,104.44,618500.0,3100.0,91797.0,81.26,6380000.0,3.615,180030.0,175.61,4164800.0,40.89,19592900.0,180.4,382396.0,181.33,1235200.0,41.1624,13990000.0,224.45,1074700.0,61.19,3791700.0,113.5,54524583.0,68.72,2875900.0,29.95,3510300.0,76.4,1474235.0,88.03,4820500.0,63.12,395709.0,95.2325,901600.0,96.09,9085100.0,166.89,1390500.0,207.34,545300.0,54.55,2624400.0,2113.0,3228580.0,39.45,2529400.0,109.19,1147700.0,6734.0,533322.0,47.67,1055200.0,191.46,451700.0,192.61,3779900.0,259.2,1119885.0,117.67,1908600.0,28.795,3510295.0,45.96,20765700.0,73.7,1151100.0,30.93,8549600.0,114.5025,1086800.0,214.6,4110913.0,24.1,6105100.0,58.88,3577100.0,60.0,2372200.0,419.5,1425191.0,57.8,1712284.0,70.08,15216200.0,156.83,7538100.0,3196.0,125820.0,44.02,5958800.0,55.76,3482900.0,34.13,11166100.0,62.36,2989900.0,62.61,2604400.0,173.15,349473.0,9.565,7464559.0,4850.0,182065.0,26.9456,11236346.0,65.84,7780100.0,382.22,1235400.0,1843.0,108720.0,80.8183,2181600.0,45.16,5124900.0,128.0,417794.0,217.18,1395700.0,109.58,637448.0,3664.5,1889543.0,136.57,852500.0,109.63,2654300.0,43.84,2741926.0,217.7039,4828517.0,100.86,7772100.0,2354.0,141638.0,94.79,1246500.0,152.31,1115100.0,1178.0,398098.0,21.28,6226300.0,162.3,562905.0,301.8,442809.0,144.4,764400.0,53.0,3343000.0,2728.0,584495.0,314.86,586000.0,151.47,1454300.0,612.0,1871068.0,827.0,185441.0,37.155,978633.0,111.63,856900.0,21.28,6196780.0,28.75,2066719.0,97.33,3174000.0,88.16,407800.0,49.01,9470800.0,117.32,6887600.0,125.07,1769400.0,44.77,4686200.0,173.34,1520800.0,98.04,1203000.0,58.68,408538.0,678.0,148840.0,2082.0,524329.0,200.0,465300.0,376.04,350300.0,71.67,2628900.0,202.7,14857500.0,178.8577,333442.0,122.8,1725139.0,458.18,937900.0,214.4,7660685.0,79.58,1266000.0,83.82,6211900.0,31.35,1279416.0,6.099,15337127.0,14.428,5487849.0,13.038,11329772.0,1227.0,653238.0,1478.5,2228030.0,12.01,4633069.0,111.02,4982000.0,783.0,287776.0,273.13,493500.0,697.63,377800.0,62.33,1883300.0,31.5,6197500.0,63.26,378074.0,227.61,82900.0,76.64,1797800.0,159.0,461469.0,93.0,334792.0,216.65,395500.0,172.38,2200800.0,52.515,1562800.0,61.68,1097400.0,88.1,2153800.0,148.0,638583.0,42.33,6138800.0,117.8,2286700.0,90.57,2950900.0,2803.0,1164831.0,147.26,2144000.0,489.6,2923893.0,11.79,94050700.0,421.8,626476.0,27.04,5932800.0,901.0,357001.0,231.5,265928.0,36.33,12554000.0,393.65,300800.0,228.52,1356500.0,38.93,8208200.0,580.1,22123.0,358.0,1068819.0,131.12,596500.0,121.0,1810577.0,118.7,2386687.0,915.0,210372.0,119.34,1729167.0,752.39,273100.0,52.86,7877900.0,23.96,8887800.0,23.62,362900.0,4515.0,170847.0,32.7,3526400.0,780.0,195094.0,25.82,810274.0,714.0,992291.0,96.14,361400.0,110.2,772439.0,395.0,639.0,174.33,1517500.0,289.0,497119.0,60.49,6497300.0,48.2291,3199795.0,1123.0,408201.0,109.3,762639.0,9870.0,42047.0,93.1,1130183.0,210.01,1230200.0,71.4,2313100.0,3915.0,75.0,81.2211,5917543.0,79.71,1748900.0,304.0,847371.0,,0.0,59.43,1385900.0,860.2,288353.0,79.45,5057400.0,88.83,3693500.0,106.22,625600.0,21.435,2409781.0,462.3,47231870.0,31.67,4549900.0,32.48,13494400.0,85.85,336126.0,2652.0,72453.0,106.12,17116300.0,105.41,21795400.0,171.98,1407100.0,436.3526,184100.0,103.8,3625600.0,2880.0,184497.0,256.6,779990.0,100.08,1532300.0,264.0,655068.0,328.65,1825400.0,144.0,446927.0,1470.6,6707774.0,683.61,363900.0,29.15,9849200.0,59.73,1983600.0,113.0,1536537.0,10.07,17779700.0,233.6,7358789.0,278.21,938100.0,293.08,2743400.0,68.54,218720.0,74.06,493615.0,157.75,237774.0,724.0,78822.0,341.5,662704.0,153.6,3537275.0,69.34,1739700.0,196.84,333200.0,1843.0,1271884.0,1376.0,68000.0,2358.0,1559000.0,340.9,27088962.0,145.73,1692300.0,276.2,417027.0,192.2,132478.0,139.8,173248.0,75.5,1578489.0,84.09,1446600.0,186.5787,2944593.0,13.95,12608400.0,29.86,5708500.0,1708.0,33848.0,40.63,2240600.0,593.2,23152226.0,80.01,520700.0,822.0,73251.0,16.27,7438700.0,1193.0,950465.0,274.21,1104600.0,215.5,379331.0,101.7,511624.0,273.27,538869.0,529.79,676100.0,2050.0,177171.0,698.8,2690773.0,120.0,67604.0,44.7,3174500.0,321.0,20767.0,149.0,26352755.0,11.73,10314396.0,123.45,4554200.0,170.9,861939.0,104.83,2684400.0,1271.5,727121.0,1076.0,35861.0,478.83,511100.0,409.5,271931.0,210.1,703300.0,94.27,1396700.0,33.355,3893196.0,720.5,867707.0,5560.0,1233771.0,283.6,993423.0,1774.0,4569508.0,1948.0,2409505.0,1600.0,619839.0,801.5,620894.0,68.04,2474300.0,712.4,4188136.0,10.968,8988317.0,148.0,3477106.0,30.65,45554500.0,429.65,1274800.0,33.45,2716700.0,448.7,1041733.0,32.3,2964700.0,34.66,7313671.0,53.8,2000009.0,187.02,1292500.0,56.63,2454200.0,55.17,1439000.0,2.369,76218578.0,305.06,1522400.0,305.85,791000.0,153.0,108520.0,4178.0,1252015.0,77.82,10905508.0,232.2,1731300.0,31.03,3023942.0,16.46,4414600.0,167.2,568800.0,95.3374,483467.0,708.0,180738.0,174.94,506300.0,77.4,743400.0,58.98,3484600.0,163.0,15020457.0,727.0,290606.0,422.5,77363.0,96.5,214131.0,457.5,185249.0,455.0,994339.0,786.0,45258.0,157.97,1660300.0,1914.5,1338043.0,103.6,1796540.0,162.87,5937200.0,135.98,12930900.0,793.5,253030.0,128.2,908416.0,85.7,1082011.0,67.1643,4356809.0,32.79,13047900.0,566.6,171775.0,9.53,34854400.0,142.57,1262200.0,251.3,22763418.0,40.25,20626300.0,75.6,635180.0,18.45,6259200.0,51.31,3151700.0,378.17,719500.0,661.0,133446.0,145.58,1674500.0,16.56,11851600.0,70.67,1727600.0,1258.0,319418.0,63.65,11084600.0,48.94,4659300.0,,0.0,58.42,701200.0,657.2,1042257.0,80.89,2053500.0,110.484,2066207.0,231.6,16629390.0,194.1495,579672.0,186.7,1062400.0,283.27,426300.0,57.13,690300.0,45.98,359768316.0,431.19,10129800.0,190.0,2582482.0,453.07,1116700.0,54.43,1136400.0,205.31,2386600.0,85.8,367549.0,51.455,13628000.0,610.0,363408.0,8318.0,1155119.0,383.12,1279600.0,30.79,8755300.0,61.43,4035100.0,111.56,1075500.0,817.0,147696.0,89.48,1833400.0,67.27,1371500.0,374.9,1970900.0,149.58,550300.0,174.7,1317197.0,178.45,2378500.0,53.76,1416300.0,70.25,4057074.0,879.2,256993.0,295.22,2425500.0,121.8,1302800.0,76.25,5536700.0,354.42,809000.0,300.23,700200.0,220.52,1381400.0,77.02,5957400.0,90.69,6964300.0,131.4,1652408.0,1279.99,566200.0,58.71,6285400.0,306.5,338826.0,43.74,6187500.0,1694.0,101243.0,101.63,571800.0,87.92,1258400.0,163.4,3854216.0,298.56,510000.0,28.93,1476693.0,368.55,546000.0,177.88,1163300.0,85.9783,2459096.0,1390.95,1166700.0,204.2,8610190.0,972.0,360330.0,58.36,6350300.0,46.53,6536100.0,295.82,377600.0,280.4,3777747.0,135.4,655036.0,42.87,3887300.0,110.07,6634900.0,466.11,489200.0,202.0,1233930.0,576.0,220780.0,118.22,6738600.0,130.14,3322100.0,420.5,9708301.0,39.52,10699100.0,84.75,6546500.0,465.77,492700.0,304.4,22360800.0,288.62,595600.0,295.0,323646.0,30.425,11930000.0,28.11,1951300.0,114.81,2254800.0,33.57,12859600.0,1492.1,144400.0,92.8,2378169.0,875.0,261069.0,339.6,219860.0,267.2,646259.0,185.4,434916.0,351.5,22440.0,1594.0,57051.0,104.0,3138519.0,14.14,16488800.0,9.691,6085800.0,53.56,1609100.0,215.55,269600.0,75.39,6265900.0,47.49,7784200.0,107.2,1843860.0,31.93,50641000.0,1143.5,3405987.0,28.12,4425500.0,126.74,4560100.0,443.71,520200.0,3.7365,11749233.0,437.08,1192000.0,33.44,3842000.0,202.98,1143400.0,62.44,2166300.0,73.2,1202600.0,146.19,1490800.0,27.802,383387000.0,5894.8198,30800.0,255.1,49949450.0,17.19,697300.0,17.03,1847000.0,167.56,2363400.0,6514.0,672945.0,60.97,3099100.0,487.3,4090416.0,900.0,10478.0,160.335,1494200.0,62.82,3589200.0,87.04,2531300.0,78.58,5127100.0,227.8,525308.0,428.7,413986.0,11.722,5223501.0,94.78,6744800.0,62.1113,7908000.0,486.8,3532829.0,85.54,1370300.0,2750.0,72490.0,58.97,11639200.0,110.7,536553.0,488.6,596747.0,451.8,309335.0,49.92,744825.0,88.83,6834200.0,,0.0,475.5833,111836.0,293.7,1493600.0,107.67,1510500.0,71.63,2932700.0,138.2,1075546.0,17.29,10589700.0,196.0,2378290.0,63.52,4695400.0,63.21,2565600.0,192.18,3389600.0,389.0,821899.0,126.0,892270.0,38.45,27721900.0,70.07,1405800.0,156.23,5775000.0,125.05,8019200.0,323.22,1078900.0,547.0,128836.0,165.2,148095.0,66.49,4048100.0,587.0,1314469.0,105.7,1657317.0,257.0,680293.0,133.65,917800.0,124.16,3323200.0,1610.0,445238.0,95.86,3579900.0,116.65,5764500.0,483.0,682832.0,858.0,368507.0,57.66,1338600.0,78.42,607700.0,320.99,500900.0,351.72,393000.0,440.0,109016.0,138.34,1031900.0,1120.0,1521.0,28.49,4270300.0,86.0,262567.0,1192.5,4796583.0,30.4781,3325430.0,282.31,1206800.0,2760.0,102057.0,1371.5,1659348.0,830.0,7915967.0,95.95,6286000.0,125.01,547400.0,580.0,663058.0,72.36,518801.0,168.22,870700.0,71.43,11865700.0,112.83,11491700.0,46.3777,921325.0,86.45,3697746.0,377.2,1605502.0,1938.0,66830.0,67.08,4288600.0,2020.0,258906.0,59.66,815000.0,803.17,786000.0,2524.0,4064469.0,16.31,13947600.0,2252.0,23185.0,212.3,393397.0,298.5,1113642.0,4954.5,1654198.0,84.34,1276700.0,6480.0,2423124.0,112.35,783900.0,236.8,517700.0,1994.2,41723.0,578.4,1869545.0,32.36,1023833.0,278.63,674800.0,41.65,1040600.0,,0.0,456.42,406700.0,325.0,2207939.0,103.99,1429700.0,151.9,33091647.0,887.4,2287911.0,146.03,1490600.0,3590.0,122724.0,644.4,11069512.0,97.16,3610800.0,130.23,478100.0,41.68,1219675.0,139.58,673236.0,975.0,433677.0,531.0,179733.0,3.12,141786887.0,97.91,1434166.0,123.36,1379347.0,240.92,801900.0,281.6,9954468.0,103.96,24388600.0,48.03,22505400.0,1335.0,536976.0,494.0,94014.0,472.0,6355792.0,92.8,1205531.0,81.8,1624435.0,824.6,11442121.0,51.43,821758.0,819.0,1766044.0,117.3,1968659.0,140.6,704826.0,2325.5,10695574.0,57.32,597225.0,231.52,1486700.0,149.48,1051465.0,157.09,954600.0,45.27,9217900.0,1693.0,676181.0,625.8,3191799.0,1615.0,504683.0,1278.5,4253274.0,262.37,268800.0,368.0,580300.0,171.2,2087941.0,73.33,3240500.0,256.5,434588.0,,0.0,107.59,2092300.0,349.97,912400.0,229.0,316408.0,177.0,3952833.0,11360.0,106883.0,76.31,4046000.0,82.2,1237212.0,154.0,3552955.0,291.0,6069.0,1835.5,1594117.0,1439.0,220895.0,254.6,989096.0,611.4,5976995.0,187.68,396300.0,1184.5,1839040.0,15.89,6815000.0,14.464,4167359.0,102.06,1266200.0,38.475,1769070.0,68.92,2949100.0,225.5,988300.0,157.86,577476.0,86.5,2075132.0,954.5,213801.0,2935.0,356596.0,35.45,700.0,86.54,2005500.0,105.22,2008700.0,3744.0,330794.0,108.85,302629.0,27.71,6160400.0,287.14,1851000.0,152.6,400327.0,75.32,3587500.0,17.09,32213100.0,64.96,4657600.0,827.0,1895982.0,2365.0,79228.0,169.3,3071679.0,769.22,342600.0,411.06,198300.0,145.14,1820200.0,85.98,2477100.0,121.41,1307700.0,143.8,1585316.0,1748.0,154874.0,176.0,295122.0,92.16,1471200.0,28.13,21667000.0,100.4,626932.0,154.57,2385700.0,116.2,23837493.0,593.0,117670.0,75.7,1025822.0,77.84,4199200.0,108.14,1018700.0,550.42,1430200.0,230.0,776258.0,139.91,5568400.0,948.8,591635.0,477.7167,132900.0,38.96,2485200.0,71.39,2018000.0,130.0,4469564.0,47.41,2550600.0,239.0,1018281.0,105.76,1625800.0,84.95,269440.0,179.15,1001700.0,296.0,623152.0,280.0,12426384.0,160.61,119728000.0,60.56,2757700.0,177.74,3335200.0,62.51,5232000.0,54.63,5737923.0,122.14,1210100.0,126.45,14525877.0,163.35,4398800.0,66.65,1233100.0,382.31,305000.0,44.48,6485300.0,37.84,68580800.0,18.288,27192487.0,40.19,2126700.0,142.55,789500.0,160.5,3743767.0,523.17,762400.0,4437.5,3370101.0,50.37,1451423.0,489.44,1749700.0,195.33,2017400.0,175.83,3825200.0,350.23,878000.0,46.11,581065.0,132.8,538722.0,29.8,23759800.0,950.0,688903.0,1079.5,1233090.0,225.98,4093300.0,1631.0,262275.0,543.0,78279.0,32.12,7546700.0,28.62,1479097.0,107.06,4871900.0,,0.0,178.62,1213800.0,18.4196,3639202.0,96.16,78677945.0,418.0,205882.0,151.1,35202.0,124.22,1152809.0,203.97,2300600.0,222.58,748500.0,346.36,1226400.0,23.01,1951100.0,405.4,202254.0,47.59,1961600.0,9.14,10348000.0,782.5,612800.0,37.98,16703200.0,97.73,1179700.0,296.5,560900.0,,0.0,12.83,15265700.0,183.32,1317400.0,24.9811,2741521.0,94.28,1720900.0,1817.0,344693.0,77.52,2281500.0,38.65,25202700.0,3032.0,645691.0,474.8,395679.0,167.32,1515100.0,28.96,6094000.0,50.2067,12334500.0,802.5,951934.0,901.4,2222634.0,,0.0,38.7333,3269100.0,57.715,1566400.0,368.43,425300.0,3273.0,1226369.0,226.15,464500.0,325.5,1448650.0,29.28,7747300.0,109.33,2491300.0,68.5,2428700.0,107.93,16212300.0,168.0,670670.0,104.15,2394700.0,137.31,3220200.0,35.05,996793.0,139.62,1820400.0,258.5,710000.0,87.37,2743400.0,177.73,2513900.0
+2023-05-04,324.0,907134.0,133.88,1103700.0,118.5,4974520.0,2331.6604,4667909.0,165.79,81235400.0,147.36,5694300.0,202.6,11235450.0,1907.0,1189827.0,59.48,1826704.0,117.63,4939900.0,110.86,4070700.0,31.76,994302.0,10.736,7037079.0,72.92,3000600.0,266.5,2586200.0,31.105,2014848.0,335.83,6614900.0,181.33,2308200.0,74.22,3434900.0,2207.0,663045.0,213.81,1241500.0,156.42,528644.0,193.03,855900.0,1398.0,51564.0,89.75,1682800.0,22.48,9565600.0,66.82,3509700.0,50.05,8781169.0,187.6,409926.0,4566.0,565584.0,147.9454,638552.0,49.88,5424500.0,122.1,1824927.0,130.36,586500.0,318.8,542344.0,210.83,949000.0,77.04,1426900.0,175.65,4558400.0,144.0,406821.0,304.11,730000.0,114.02,3413800.0,107.03,527700.0,2200.0,137000.0,220.95,1338857.0,971.0,230271.0,112.45,3579600.0,10.21,10602300.0,86.61,122840500.0,142.92,1463000.0,231.89,2228500.0,282.02,1024500.0,194.4,1984300.0,104.0,45345500.0,33.835,16893200.0,1419.5,1170535.0,78.5,270293.0,320.7,699700.0,69.19,949100.0,32.26,10315400.0,174.0,321968.0,291.07,710500.0,37.29,5867800.0,58.04,4077700.0,92.05,4503000.0,121.55,800400.0,,0.0,684.2,750022.0,239.2,822088.0,1260.0,91593.0,635.05,614000.0,697.0,125587.0,117.96,1864700.0,224.0,674299.0,639.2,1855986.0,408.3,9326872.0,178.27,625500.0,61.016,17684000.0,168.15,743300.0,147.82,642500.0,219.1,1007400.0,148.81,3997900.0,11850.0,1292780.0,2661.6001,87400.0,197.05,6934100.0,993.2,7653526.0,314.0,767146.0,26.99,82173800.0,528.0,98541.0,96.0,120110.0,59.26,5444400.0,148.24,41318797.0,45.895,1889133.0,2804.5,4147235.0,45.29,4159800.0,58.1,1927430.0,150.8,818937.0,151.8,3252089.0,6.18,11028201.0,71.6,1658800.0,382.4,1121614.0,163.2,69142.0,252.46,2405700.0,126.45,290235.0,25.1,3461100.0,581.5,1387212.0,64.32,753200.0,89.35,1084300.0,2965.0,107806.0,745.0,125005.0,420.0,328917.0,313.57,1214000.0,40.08,5724700.0,4578.7129,305552.0,2603.5701,487800.0,27.22,8291500.0,106.79,2723800.0,631.66,589300.0,393.3,5259304.0,483.8,2359685.0,103.8,0.0,66.82,8801900.0,444.0,34665.0,60.34,1266554.0,99.9,1613724.0,55.94,3964184.0,74.1,411864.0,3161.0,670995.0,246.0,371941.0,676.5,292948.0,476.5,59405734.0,240.8,857545.0,153.06,686600.0,2558.0,1162517.0,343.5,1307546.0,533.0,48464.0,320.0,3185600.0,64.11,1017900.0,1322.0,42589.0,629.0,925850.0,137.8,860174.0,51.94,8878400.0,152.9,27704077.0,496.0,2934700.0,1055.0,31977.0,25.56,679030.0,2406.0,255228.0,80.71,5669200.0,50.66,1659700.0,1213.0,888549.0,422.0,1860729.0,44.9,20601800.0,17.53,2608092.0,37.62,4535300.0,80.83,3309300.0,162.1,789276.0,41.1,7327700.0,210.38,3211000.0,195.47,1346000.0,900.0,360632.0,9.292,9363523.0,137.07,836400.0,73.66,1764300.0,2320.0,298838.0,5925.0,7727.0,2519.0,1485718.0,117.6,2870600.0,669.8,1111055.0,156.0,661683.0,205.03,1271900.0,163.86,1461500.0,70.07,2973100.0,24.85,26935500.0,4670.0,44631.0,97.66,1591400.0,276.0,846261.0,102.74,1021200.0,58.0,420833.0,348.78,853100.0,243.69,1564000.0,104.01,539900.0,3035.0,33253.0,80.79,7441500.0,3.58,120550.0,171.04,2395300.0,40.22,15143000.0,180.0,587581.0,183.93,1468600.0,40.6702,11440000.0,221.45,875400.0,61.29,2003900.0,114.2,42620863.0,67.22,2667600.0,30.2,3204600.0,74.8,1163969.0,85.63,5271300.0,61.44,417077.0,94.8175,528400.0,97.36,6840000.0,166.59,958400.0,223.6,1675500.0,54.33,1693200.0,2100.0,5394848.0,39.115,2683200.0,108.78,370200.0,6796.0,373350.0,48.46,485700.0,189.48,323500.0,192.38,4386500.0,257.8,2398466.0,117.88,2130200.0,28.145,5158490.0,45.7,17748900.0,74.34,1264800.0,31.31,12353100.0,114.4825,1229200.0,211.2,3665458.0,24.14,9054900.0,62.86,6920500.0,56.88,4165200.0,414.0,972731.0,56.3,2056872.0,68.79,10416400.0,156.22,7500400.0,3234.0,92003.0,43.36,4000100.0,56.57,3673700.0,33.08,11694300.0,62.83,5980800.0,57.2,3735800.0,176.15,526595.0,9.247,12751097.0,4766.0,185427.0,26.8033,7350206.0,75.4,15351900.0,373.59,1382900.0,1829.0,114323.0,79.795,1605000.0,44.18,3549600.0,125.2,129713.0,216.57,1414500.0,108.58,624981.0,3684.5,3289239.0,135.41,594600.0,107.22,3659300.0,43.13,3051242.0,214.8316,2659373.0,97.45,13260700.0,2354.0,425404.0,95.88,2317600.0,151.68,1130200.0,1152.0,216368.0,21.38,4204200.0,163.3,969820.0,305.6,516458.0,141.95,660000.0,53.36,3899900.0,2658.0,296762.0,311.41,459300.0,152.92,1005400.0,610.0,822693.0,817.0,59950.0,36.72,1160544.0,112.68,751400.0,21.365,6046100.0,28.6,1287042.0,98.11,3067100.0,87.21,483600.0,48.24,7220100.0,117.42,1765800.0,124.01,2534400.0,44.38,3301500.0,172.36,1040700.0,98.52,1648000.0,58.48,460960.0,666.0,162692.0,2104.0,658271.0,197.24,965000.0,371.55,335200.0,72.49,2365200.0,201.0,4884100.0,178.8968,283630.0,121.6,515271.0,456.69,695600.0,209.8,9165210.0,78.84,715200.0,82.74,4498500.0,31.22,1660373.0,6.087,27115092.0,14.612,6692409.0,12.974,10122958.0,1237.0,582455.0,1470.0,4680791.0,12.1,5332073.0,111.31,4518100.0,768.0,141779.0,270.41,662000.0,729.34,597700.0,62.48,1412900.0,31.04,6690900.0,63.82,372535.0,224.86,84600.0,76.72,2280500.0,157.5,417049.0,91.2,393268.0,216.6,268600.0,168.44,2115300.0,53.05,2068000.0,62.18,1124300.0,87.9,1797700.0,149.0,588372.0,42.56,6322000.0,116.96,1362400.0,89.17,4468700.0,2690.0,2729964.0,150.79,1296700.0,478.4,4385595.0,11.56,79792900.0,419.6,697700.0,27.01,5943400.0,889.0,319442.0,232.0,328356.0,35.22,19129300.0,395.01,222300.0,226.37,955100.0,38.91,4927000.0,583.0,24107.0,354.5,1036317.0,131.13,619600.0,121.0,796471.0,120.3,1477781.0,908.0,272002.0,117.78,2523082.0,736.65,208100.0,53.23,6083100.0,23.24,18801200.0,23.15,880500.0,4290.0,126876.0,31.16,6172900.0,773.5,389774.0,25.07,1696204.0,720.4,988954.0,96.43,533700.0,111.0,599345.0,410.0,1250.0,171.59,1516100.0,286.0,243296.0,61.18,5939300.0,48.0332,3291624.0,1066.0,389972.0,108.5,943064.0,9805.0,123922.0,92.3,1703406.0,208.85,1402000.0,72.29,2025400.0,3855.0,1585.0,79.2658,9055431.0,78.26,1751400.0,309.5,905998.0,,0.0,58.22,2326900.0,853.0,333041.0,78.52,4564200.0,89.4,2123000.0,105.85,865200.0,20.995,4227604.0,434.0,31422627.0,31.37,4855900.0,31.69,14807400.0,84.35,715572.0,2692.0,121480.0,105.21,19780600.0,104.69,23419500.0,171.31,1761700.0,433.0312,247382.0,101.48,2697600.0,2856.0,173900.0,258.8,1243696.0,101.58,1001800.0,261.0,369349.0,321.26,2965100.0,142.0,349613.0,1466.2,7476904.0,667.5,248100.0,29.02,10565800.0,59.91,2134800.0,112.0,5630191.0,9.44,45813300.0,238.7,3337736.0,277.63,1460300.0,285.75,4422500.0,68.88,383625.0,72.9,556345.0,156.0,266736.0,705.0,65559.0,349.5,496129.0,152.8,2295519.0,68.22,2303300.0,192.73,601800.0,1869.0,350262.0,1362.0,98566.0,2388.0,1017626.0,337.25,22999099.0,142.62,1555000.0,269.2,685556.0,186.9,179304.0,136.75,308383.0,73.5,3144165.0,82.45,1396800.0,184.9387,2445393.0,13.8,8244500.0,29.4,4771700.0,1700.0,131795.0,40.91,1639800.0,584.0,39625040.0,79.13,664700.0,809.0,59318.0,17.31,15225300.0,1143.0,1117314.0,274.64,887200.0,215.5,406678.0,99.5,434866.0,269.51,334520.0,528.5,549300.0,2050.0,192402.0,696.8,2025745.0,120.0,65675.0,43.27,2952000.0,324.0,973733.0,147.1,18203719.0,11.845,9266604.0,122.57,4468200.0,170.7,592856.0,106.75,3122100.0,1246.0,767817.0,1062.0,113913.0,469.51,389900.0,406.0,306074.0,207.49,432100.0,95.08,1200200.0,32.75,4716359.0,716.5,820959.0,5518.0,1372087.0,288.0,459467.0,1760.0,3317398.0,1896.5,1591029.0,1642.0,939757.0,778.5,817198.0,66.19,2439000.0,680.6,8622471.0,10.81,12500207.0,143.8,3261491.0,31.24,46104000.0,422.45,1283800.0,33.38,2891500.0,436.6,2806396.0,31.79,3061800.0,34.22,6065787.0,53.0,2872801.0,184.4,1340100.0,57.09,4120900.0,55.64,1420400.0,2.3455,89134529.0,303.21,1402200.0,300.65,561400.0,152.4,212882.0,4174.0,381500.0,77.26,10375561.0,227.19,1334800.0,31.43,13389108.0,16.04,4178600.0,164.8,3945473.0,95.3704,858490.0,701.0,201556.0,174.97,568600.0,75.77,706600.0,58.51,3357500.0,159.85,4101499.0,728.5,1430250.0,415.0,375639.0,95.6,316491.0,461.0,217108.0,450.0,709483.0,788.0,65272.0,148.1,1588100.0,1907.0,588125.0,104.2,1795699.0,162.13,5128000.0,134.12,17089200.0,783.0,196416.0,126.6,838982.0,83.8,820867.0,66.0845,3960842.0,32.49,9702200.0,558.5,149724.0,8.93,57354500.0,141.27,862000.0,248.3,3602744.0,40.84,10050100.0,75.0,362599.0,18.44,5195400.0,49.6,3856600.0,373.23,724500.0,648.0,129661.0,144.41,2222000.0,16.64,16214700.0,68.07,1960600.0,1260.0,140669.0,63.72,11938300.0,48.28,3402400.0,26.9,77004200.0,58.08,668600.0,656.8,1014963.0,79.45,1352600.0,108.7609,1623153.0,224.1,36914441.0,190.4983,554879.0,185.73,1525800.0,278.74,326100.0,56.2,705900.0,45.355,199743764.0,428.44,4070700.0,190.5,1791155.0,451.93,962700.0,54.8,1725400.0,202.8,2375800.0,84.34,740061.0,51.224,7802000.0,596.5,620450.0,8370.0,762259.0,382.06,1481700.0,29.29,8760200.0,61.7,3328300.0,111.16,789900.0,810.0,155682.0,90.23,1470400.0,67.07,1734400.0,376.12,2814900.0,149.45,385100.0,174.3,229798.0,176.48,2090000.0,52.73,1615100.0,65.06,4895234.0,873.7,323073.0,295.16,2005300.0,120.1,8349883.0,76.03,6144700.0,355.04,1041700.0,299.65,947200.0,237.25,2424000.0,77.29,5725400.0,89.27,4780900.0,130.4,183305.0,1213.38,1238700.0,54.11,12380300.0,302.0,3558738.0,42.81,6085800.0,1764.0,57734.0,99.03,527600.0,88.27,974700.0,161.8,3701579.0,297.09,347300.0,28.86,1752041.0,389.28,771300.0,177.32,1427900.0,85.1505,3543987.0,1387.0999,2175658.0,199.05,13031094.0,970.0,268684.0,57.82,7627500.0,46.13,7333200.0,291.36,375900.0,264.8,3957359.0,135.6,521826.0,38.59,7578500.0,105.06,7334100.0,458.93,741400.0,200.0,1092805.0,567.0,205366.0,117.37,6490200.0,134.33,5504800.0,415.0,4189301.0,39.34,11618100.0,82.61,10359200.0,461.55,453100.0,305.41,22519900.0,290.41,968800.0,287.6,577281.0,31.224,7151000.0,26.48,3149500.0,113.68,4063200.0,33.59,4846700.0,1475.2,144000.0,93.3,1849511.0,866.0,93305.0,335.8,306187.0,265.4,850302.0,184.8,868712.0,354.0,32430.0,1560.0,39181.0,106.4,1014032.0,13.75,21689900.0,9.596,5177418.0,53.79,1615800.0,216.15,321200.0,75.51,6042300.0,49.41,13356200.0,107.4,1222112.0,32.078,38797000.0,1155.5,4838246.0,28.37,4759700.0,123.67,6177100.0,442.23,645700.0,3.695,11990844.0,430.51,1658800.0,31.38,11045700.0,203.93,1264900.0,62.51,1508200.0,71.6,1952300.0,139.88,2831600.0,27.562,321850000.0,5801.3501,16100.0,252.4,31502587.0,16.85,1049700.0,16.72,5698800.0,163.79,2363600.0,6722.0,777733.0,61.92,3254900.0,482.2,2203111.0,910.0,5924.0,156.12,1543000.0,62.63,2610400.0,87.72,2529300.0,77.83,5189400.0,227.6,449627.0,421.2,476401.0,11.672,5024786.0,94.97,5038200.0,62.2413,4465500.0,484.0,1210926.0,85.3,1857800.0,2795.0,123858.0,58.7,11202000.0,111.7,377643.0,491.2,440392.0,437.6,423922.0,50.04,694327.0,89.505,5820600.0,,0.0,471.7916,59486.0,279.99,1103800.0,107.2,1584700.0,71.02,2395300.0,136.8,492737.0,17.24,15127500.0,194.6,2274690.0,64.14,7103900.0,63.51,1923100.0,193.38,4267600.0,386.8,1152337.0,126.0,696315.0,38.23,23675100.0,69.29,1986800.0,155.51,4892600.0,126.1,4909900.0,322.29,1467900.0,547.0,120362.0,162.4,307719.0,66.37,3393800.0,566.2,2979665.0,105.9,1926011.0,257.0,2569450.0,133.05,657000.0,124.88,2740400.0,1569.0,268206.0,94.38,4466100.0,113.64,6975900.0,482.5,1052198.0,865.0,434279.0,57.12,1513700.0,79.69,1012300.0,322.23,720800.0,344.87,281000.0,428.0,90195.0,135.5,1029200.0,1095.0,13467.0,28.7,5248900.0,85.3,95474.0,1159.0,4916008.0,30.2808,4116335.0,290.3,1162900.0,2706.0,94409.0,1359.5,1147549.0,815.8,3631619.0,92.31,4619500.0,125.22,577700.0,577.0,457400.0,68.22,1376250.0,165.35,1229200.0,71.81,10230500.0,106.58,22117500.0,47.5129,1029272.0,85.15,1812353.0,372.8,774845.0,1934.0,72941.0,71.88,10164700.0,2010.0,210324.0,60.1,796200.0,753.88,1229000.0,2450.0,9817396.0,15.75,24716400.0,2236.0,27335.0,214.9,433115.0,298.5,520352.0,4870.0,4022182.0,83.46,1694200.0,6480.0,1175531.0,109.84,699500.0,232.09,458800.0,1980.2,42239.0,573.4,1719968.0,31.395,1547780.0,279.2,782200.0,41.84,881800.0,,0.0,453.48,376100.0,326.4,1405522.0,102.83,1220600.0,149.2,32226187.0,849.4,2191254.0,145.81,1035500.0,3634.0,80108.0,634.0,8629895.0,95.92,4414800.0,131.13,624000.0,42.16,2279156.0,137.3,970277.0,971.0,195159.0,531.0,177421.0,3.057,61102930.0,99.15,1838749.0,121.92,1851910.0,238.3,1218900.0,281.6,5027527.0,104.72,8858100.0,47.37,26316200.0,1345.0,364303.0,494.0,116783.0,462.5,8077582.0,92.5,1253387.0,81.5,2526003.0,815.8,1782497.0,50.8,1026828.0,815.2,1833769.0,116.6,1504422.0,139.8,2162053.0,2345.5,11200164.0,57.38,705673.0,227.34,1363400.0,148.5,943242.0,157.42,760800.0,45.07,10085400.0,1666.0,700819.0,623.2,1647910.0,1603.0,230758.0,1274.5,2870048.0,258.68,254100.0,366.62,551800.0,170.4,1583995.0,74.25,4305200.0,256.0,334720.0,,0.0,107.85,1621200.0,347.51,1022700.0,228.0,398145.0,178.4,10441979.0,11350.0,199461.0,76.745,3188200.0,82.1,1435652.0,151.8,7195901.0,291.0,4465.0,1857.5,3085692.0,1428.0,190948.0,255.6,499865.0,598.4,11571178.0,188.88,476900.0,1108.0,1400835.0,15.87,5655500.0,14.364,3354964.0,96.37,1913500.0,37.575,2351379.0,66.86,2948300.0,222.41,1041800.0,156.04,665538.0,86.8,3460679.0,960.0,500959.0,2969.0,739680.0,35.45,0.0,86.18,2673500.0,102.14,2945000.0,3738.0,328046.0,109.35,336772.0,26.76,6983200.0,284.63,1258100.0,151.0,324236.0,75.55,2757000.0,16.91,27422700.0,65.01,2488600.0,830.0,1630210.0,2380.0,42609.0,171.0,1218107.0,759.99,355000.0,408.57,155100.0,150.05,3392100.0,84.03,1571200.0,119.33,2227000.0,143.4,805312.0,1752.0,88906.0,163.25,517803.0,89.98,1311500.0,26.21,37831300.0,100.2,1863939.0,152.53,2653600.0,95.18,38276942.0,589.0,125147.0,75.0,1231020.0,77.07,2657900.0,105.44,683800.0,545.64,1243500.0,227.5,570021.0,141.26,4849300.0,938.4,247259.0,460.4,131400.0,38.07,2736500.0,69.35,2309500.0,125.4,5706049.0,47.6,1558900.0,270.0,2040122.0,105.67,1526200.0,85.7,514160.0,179.14,1497000.0,293.5,565271.0,280.5,10997543.0,161.2,95108500.0,60.13,2312100.0,176.0,1633800.0,61.44,3346000.0,54.66,5681202.0,120.28,1568900.0,124.95,12037612.0,162.3,4309000.0,65.36,1235500.0,385.59,236300.0,42.92,8970900.0,37.49,44819400.0,18.058,19287755.0,40.26,1543100.0,141.09,438700.0,158.7,3657469.0,514.0,584800.0,4406.0,4327279.0,50.35,1500374.0,487.28,2555700.0,197.06,1866300.0,173.29,3495100.0,328.38,2703000.0,44.46,945274.0,133.8,437859.0,28.98,48099600.0,945.5,484638.0,1090.0,1666553.0,225.6,5648700.0,1655.0,414082.0,536.0,78751.0,32.4,3834700.0,27.87,2920080.0,104.31,5083900.0,,0.0,190.23,2325700.0,18.4842,5449284.0,94.52,72583268.0,418.5,202089.0,151.25,33778.0,124.96,1516414.0,205.76,1318700.0,220.77,398200.0,346.59,927800.0,23.17,2640200.0,407.0,584168.0,47.77,1532700.0,9.02,9198100.0,775.0,571783.0,37.35,16163100.0,97.42,1354100.0,296.0,730300.0,,0.0,12.33,32200600.0,181.92,1141800.0,24.9735,3234735.0,95.35,1073000.0,1795.5,407369.0,76.9,2234100.0,36.72,53247000.0,3013.0,496440.0,482.0,408716.0,167.81,1189100.0,29.1,10485800.0,50.1567,14011200.0,793.5,726913.0,864.2,3719133.0,,0.0,38.64,3543300.0,57.545,1494800.0,369.17,258700.0,3238.0,883748.0,224.29,493100.0,325.5,1930020.0,29.01,3873700.0,109.25,1644000.0,69.11,3463900.0,106.04,17177200.0,167.0,9783.0,106.33,2583600.0,136.32,1555600.0,32.59,2055902.0,136.63,1410500.0,265.0,551700.0,87.74,2006500.0,178.47,3592200.0
+2023-05-05,327.0,547000.0,133.3,1890100.0,119.9,2379185.0,2400.3252,7172240.0,173.57,113453200.0,148.03,4447700.0,207.4,2534631.0,1923.0,627662.0,58.72,1844959.0,119.9,6624600.0,111.26,4025000.0,32.17,867740.0,11.062,8223875.0,74.81,1901200.0,265.65,2592700.0,31.315,1609372.0,348.4,4260900.0,183.39,3672100.0,75.96,2507900.0,2236.0,375303.0,215.48,1455100.0,170.34,1445543.0,194.94,1281200.0,1433.4,47464.0,90.47,1325900.0,22.67,8358700.0,67.59,2460800.0,50.7,5048653.0,189.6,577564.0,4637.0,745769.0,148.5455,642248.0,53.79,7504700.0,122.2,1284525.0,130.94,403000.0,321.8,371821.0,213.82,852300.0,78.56,2047000.0,179.7,2363500.0,145.0,462386.0,313.64,595900.0,115.73,2244500.0,108.09,813800.0,2210.0,58477.0,215.95,1319628.0,981.0,171108.0,116.06,4874200.0,10.42,10166100.0,89.84,78491100.0,145.02,717600.0,236.53,2806800.0,291.18,709000.0,196.75,1210800.0,105.66,56951700.0,34.495,12140000.0,1469.5,1522648.0,77.8,409499.0,328.4,1150400.0,70.38,768900.0,33.22,7296900.0,180.0,280126.0,296.7,730900.0,37.855,4588600.0,60.53,2208700.0,93.42,2561700.0,123.64,721600.0,,0.0,696.8,323656.0,243.8,467117.0,1272.0,83717.0,650.32,801400.0,702.0,57349.0,117.56,1169200.0,227.5,508068.0,643.0,1537702.0,414.6,8829620.0,179.75,755700.0,63.012,24876000.0,172.08,514300.0,148.43,548400.0,219.91,796600.0,152.65,2223200.0,11922.0,877124.0,2691.5801,75800.0,198.34,3872200.0,990.2,10184356.0,312.0,762029.0,27.71,50087100.0,526.0,200993.0,95.6,38572.0,58.6,2760600.0,153.24,35537126.0,47.525,4802955.0,2804.0,2721141.0,46.05,3290100.0,58.7,2041353.0,154.4,456467.0,153.9,2715289.0,6.29,14528798.0,73.57,1383900.0,389.8,1175167.0,161.6,128580.0,253.66,1467500.0,126.0,286272.0,25.54,2766800.0,581.5,3226259.0,64.67,1018700.0,90.55,990300.0,3035.0,179386.0,750.0,86178.0,416.0,519372.0,318.06,1734700.0,41.17,5034100.0,4628.459,156219.0,2569.3,788200.0,28.22,7325700.0,111.25,2366100.0,644.48,484300.0,398.3,1499987.0,487.2,2652305.0,107.54,1697673.0,68.14,8562000.0,440.5,60544.0,60.39,1017897.0,100.4,1235095.0,57.89,3500140.0,74.7,426901.0,3173.0,558436.0,250.5,115965.0,679.0,577137.0,492.3,45939194.0,246.6,571797.0,152.87,527400.0,2543.0,820852.0,342.0,2627057.0,539.0,90035.0,323.88,3869500.0,65.31,985400.0,1340.0,42026.0,637.0,646488.0,138.8,499326.0,51.54,9163100.0,155.55,13142172.0,503.4,2013830.0,1052.5,86761.0,25.69,406520.0,2442.0,245489.0,82.16,3865200.0,51.93,1191900.0,1218.0,378637.0,431.0,316468.0,46.32,13384500.0,17.815,1436946.0,37.82,1972800.0,83.2,2739200.0,167.45,505205.0,42.38,6582200.0,215.09,2716600.0,198.93,1395800.0,923.5,180936.0,9.762,6525766.0,136.58,962900.0,74.55,1671300.0,2350.0,90613.0,5975.0,6685.0,2520.0,538387.0,118.5,2382300.0,702.4,709681.0,156.0,709209.0,205.24,1749100.0,165.99,1088900.0,69.64,3319400.0,26.44,10439700.0,4700.0,44544.0,97.53,1114700.0,278.0,291161.0,104.5,843000.0,61.8,1328195.0,350.85,854300.0,260.74,3767900.0,105.24,593300.0,3080.0,26314.0,80.59,5359300.0,3.63,97180.0,169.6,2174000.0,40.43,18935300.0,183.2,173365.0,185.13,984500.0,40.5642,16060000.0,226.38,866000.0,61.98,1611500.0,114.2,13989780.0,68.39,2042500.0,30.52,2936900.0,74.0,1405442.0,88.01,2692200.0,64.04,421120.0,96.485,526000.0,100.37,5566700.0,167.99,1012900.0,231.19,811100.0,54.74,1464200.0,2069.0,3126925.0,39.445,3178200.0,110.35,643100.0,6844.0,829251.0,49.5,864400.0,191.25,498100.0,197.59,4284400.0,258.6,800323.0,122.45,2997700.0,28.86,5621930.0,46.25,14317400.0,74.6,1615000.0,31.86,8863200.0,116.5925,1229200.0,212.0,2862322.0,25.09,12854500.0,63.29,3853000.0,58.25,3142900.0,417.0,702257.0,57.8,1888886.0,70.68,10648800.0,160.21,5802000.0,3262.0,44071.0,44.68,3892200.0,56.49,4139700.0,33.94,8697900.0,62.9,9165400.0,56.7,2347100.0,175.75,445437.0,9.665,9575491.0,4865.0,179974.0,27.41,6308644.0,76.57,8548200.0,381.09,1862900.0,1843.0,78180.0,80.8733,1227600.0,45.39,3699600.0,125.2,108724.0,218.95,1227100.0,109.08,588442.0,3670.5,1714562.0,136.51,1059300.0,108.12,2456300.0,41.875,2271665.0,214.9291,2325485.0,100.52,9300100.0,2362.0,166160.0,96.42,2142800.0,155.47,1971000.0,1157.0,107443.0,21.48,4279200.0,165.0,580110.0,312.2,7485462.0,144.51,608700.0,54.41,4145300.0,2698.0,101099.0,311.11,494300.0,153.09,1225500.0,611.4,528989.0,806.0,93318.0,36.515,988658.0,113.36,823200.0,21.41,5373653.0,29.09,1127148.0,99.36,2588900.0,88.47,590500.0,50.36,8325300.0,120.82,2170200.0,125.42,2806500.0,45.63,5206400.0,173.67,959600.0,99.49,2218600.0,58.46,400586.0,672.0,212720.0,2068.0,463250.0,200.11,455600.0,375.4,378800.0,73.56,1569700.0,203.54,3312800.0,179.9145,295170.0,124.2,638764.0,464.47,800300.0,214.9,5234621.0,80.95,758400.0,84.4,3885300.0,31.61,1030481.0,6.162,20576373.0,14.554,4681800.0,13.57,11614425.0,1246.0,846400.0,1479.0,2628276.0,12.11,4310317.0,114.17,6165500.0,783.0,152321.0,242.47,1496200.0,740.0,431300.0,63.38,1264600.0,32.35,5570400.0,65.0,424350.0,228.03,63800.0,77.44,1336400.0,160.5,144420.0,91.5,559411.0,220.0,283700.0,171.05,1914900.0,53.68,1483400.0,62.59,1523600.0,88.74,1567400.0,149.8,514200.0,42.85,3849800.0,117.67,1424400.0,93.54,7073300.0,2693.0,1385147.0,154.74,1586900.0,486.3,2515777.0,11.99,64173300.0,424.6,234464.0,27.33,4322800.0,895.0,260883.0,233.0,526346.0,36.47,13540300.0,405.85,240800.0,229.3,1157900.0,39.7,5792600.0,583.5,24724.0,355.5,1203869.0,133.22,462300.0,121.0,1031351.0,122.6,916501.0,908.0,185162.0,120.3,2163266.0,731.98,148300.0,55.75,4910400.0,24.92,12580600.0,23.42,1624900.0,4285.0,27013.0,31.97,3060000.0,775.0,158053.0,25.42,1295005.0,730.0,1624837.0,96.34,647400.0,111.0,436759.0,390.0,8341.0,178.6,1652400.0,288.5,265476.0,64.59,9353900.0,48.7717,3221558.0,1096.0,246800.0,109.9,916432.0,9770.0,54613.0,92.4,1264197.0,211.92,1050400.0,69.65,2785100.0,4080.0,8820.0,80.0,6302841.0,78.99,1077400.0,311.0,930049.0,,0.0,59.41,1541900.0,863.9,112181.0,79.75,4613700.0,89.81,2541500.0,108.29,618300.0,21.62,3473459.0,444.1,24556666.0,31.48,4009500.0,33.26,17191100.0,86.65,1535187.0,2774.0,49081.0,106.215,20710600.0,105.57,26639300.0,173.73,821500.0,443.8258,366279.0,104.78,1670000.0,2902.0,164801.0,260.6,1787907.0,103.78,888500.0,271.8,493002.0,327.02,2413400.0,144.0,424566.0,1462.4,3966591.0,675.51,236700.0,29.88,8595100.0,60.38,1823800.0,113.5,1825823.0,9.85,28418300.0,242.6,2968283.0,278.06,1247900.0,289.62,3806600.0,69.92,609290.0,73.78,479688.0,156.25,115368.0,736.0,59807.0,359.0,896972.0,156.0,2976855.0,69.73,1455300.0,197.51,444200.0,1874.0,507199.0,1360.0,58698.0,2390.0,627920.0,341.5,11057829.0,144.61,1130100.0,267.6,720567.0,187.3,113177.0,136.35,579852.0,78.4,2182786.0,83.74,855600.0,187.0123,2215474.0,14.11,7426000.0,30.13,4592200.0,1722.0,52901.0,41.2,1787300.0,599.8,20223115.0,79.75,551700.0,817.0,56390.0,17.76,8677500.0,1147.0,2166399.0,275.33,727900.0,221.0,582074.0,101.1,1176110.0,272.09,321609.0,535.02,549900.0,2115.0,162238.0,703.2,1070639.0,120.0,99038.0,44.0,3155400.0,325.0,160204.0,150.5,33084413.0,11.8,7838993.0,123.65,4971900.0,174.6,435740.0,108.31,2010300.0,1277.5,395844.0,1082.0,38186.0,488.49,443300.0,407.5,313093.0,210.93,367300.0,96.45,1428300.0,33.185,3188659.0,728.0,791834.0,5412.0,666994.0,291.8,291038.0,1773.0,1671549.0,1900.0,2387227.0,1674.0,705705.0,787.0,477058.0,66.56,1626600.0,694.8,2194569.0,11.206,12877994.0,145.4,4024557.0,30.99,35024600.0,425.95,1800100.0,34.39,2446200.0,447.8,875568.0,32.35,2006400.0,35.59,4171298.0,55.0,994805.0,188.52,960600.0,59.17,3022100.0,56.39,873800.0,2.432,115050175.0,304.88,1225600.0,303.57,488600.0,153.4,167628.0,4218.0,200280.0,79.0,4668003.0,230.31,1079500.0,31.67,1734391.0,16.57,3078100.0,168.7,620300.0,98.5384,841443.0,706.0,197975.0,179.12,532500.0,77.27,777400.0,62.09,6385700.0,162.65,19307522.0,754.5,1167425.0,421.0,132719.0,95.6,509228.0,464.0,187288.0,453.0,807215.0,790.0,36459.0,152.93,989700.0,1943.5,1777172.0,103.6,1090362.0,162.68,5194500.0,136.74,11261400.0,794.0,93335.0,128.0,642381.0,84.7,1551159.0,66.0563,2873796.0,33.23,11869800.0,561.4,129689.0,9.83,32463100.0,143.66,848900.0,252.9,4119227.0,41.32,7676800.0,76.3,589290.0,18.81,4341600.0,51.51,4398700.0,385.66,892900.0,661.0,199283.0,145.18,1636600.0,17.04,12838700.0,70.61,1422200.0,1267.0,88095.0,64.02,9039000.0,49.23,3770300.0,26.5,11292000.0,58.62,498600.0,665.8,956505.0,80.83,2192800.0,109.8161,1350751.0,228.3,13111607.0,192.3196,493885.0,187.73,1280300.0,282.56,183300.0,57.07,640500.0,45.81,177734509.0,427.81,2753400.0,192.0,1063693.0,455.54,930600.0,55.11,1649700.0,205.81,2495600.0,85.18,550648.0,52.976,14018000.0,596.5,648967.0,8358.0,466038.0,386.71,1318100.0,29.66,5809000.0,61.65,3183400.0,112.09,819000.0,821.0,149061.0,92.4,1383400.0,77.16,6701000.0,384.66,2683100.0,152.39,323800.0,178.2,167101.0,176.57,1638300.0,53.45,1440100.0,66.68,3347560.0,876.9,320258.0,296.6,1815800.0,120.0,1196209.0,75.18,9468200.0,365.87,1431200.0,304.64,873700.0,241.29,1759400.0,77.56,5461000.0,90.06,4332700.0,128.8,491711.0,1243.59,478300.0,54.66,6801200.0,297.5,314044.0,43.14,5287000.0,1800.0,37448.0,100.22,545100.0,88.95,776600.0,164.75,3801364.0,300.33,246200.0,29.43,1584123.0,397.66,511000.0,179.36,1102600.0,86.413,2324785.0,1410.2,1120539.0,202.9,4407541.0,977.0,258290.0,59.71,8246300.0,46.69,5962300.0,299.53,370000.0,269.6,1824397.0,137.3,1050496.0,39.11,3616000.0,106.9,4351100.0,411.27,2187500.0,204.0,1419838.0,573.0,310696.0,117.68,4534000.0,137.04,3378100.0,422.6,6659523.0,40.97,14043000.0,84.88,8288000.0,473.65,423700.0,310.65,28197100.0,281.56,1501300.0,298.0,1176669.0,32.672,9082000.0,27.16,3043400.0,118.58,2045800.0,33.22,5546300.0,1424.99,237500.0,92.1,1321771.0,875.0,139364.0,338.1,430437.0,265.8,900125.0,185.0,238932.0,354.5,37530.0,1572.0,70653.0,109.0,1929280.0,14.13,17433200.0,9.75,4255441.0,54.92,1978600.0,220.17,167600.0,75.51,6215500.0,48.72,7282400.0,107.6,1583460.0,32.276,39906000.0,1150.5,4366432.0,28.54,3462300.0,126.59,4887800.0,446.81,474700.0,3.7625,9806722.0,434.8,1302600.0,31.28,5937400.0,208.72,1183100.0,63.85,1152200.0,73.03,1685800.0,142.32,2149400.0,28.68,361494000.0,5852.4702,19000.0,259.3,24492255.0,17.26,700800.0,17.12,1684000.0,166.82,2405200.0,6800.0,405426.0,62.95,3226900.0,495.5,2622846.0,905.0,1923.0,158.485,1194800.0,64.51,1706000.0,89.75,1555800.0,81.22,7088100.0,230.6,440174.0,424.45,301626.0,11.638,5274828.0,96.97,8068600.0,62.7187,4048500.0,487.0,758650.0,85.96,1478000.0,2795.0,55722.0,60.69,11276000.0,115.45,388325.0,489.4,462388.0,449.0,432659.0,50.96,973846.0,91.965,6384600.0,,0.0,476.1249,53412.0,272.63,1304100.0,107.83,1539300.0,72.76,2402100.0,136.0,6019749.0,17.27,10965500.0,198.0,1550710.0,63.06,6438600.0,63.82,1739700.0,194.27,4146500.0,386.4,550141.0,126.6,798265.0,38.49,19225100.0,71.51,1227100.0,156.03,3989200.0,129.52,3124100.0,333.3,1030800.0,550.0,85219.0,167.2,171047.0,67.02,2454600.0,577.6,1094664.0,106.5,2310184.0,261.0,1397304.0,135.37,536300.0,127.25,1994000.0,1568.0,259848.0,95.56,2426800.0,116.18,4790800.0,484.5,374005.0,872.0,452902.0,57.87,872700.0,80.12,495600.0,328.76,976000.0,353.96,284300.0,435.5,82709.0,138.03,987400.0,1100.0,6648.0,28.75,5717300.0,86.5,342203.0,1188.5,3332544.0,30.9002,3489031.0,295.91,643400.0,2710.0,129766.0,1367.5,880966.0,824.6,1645942.0,93.44,2720800.0,129.06,814700.0,584.5,345737.0,70.42,866660.0,171.07,855100.0,74.97,11954200.0,108.78,10745600.0,47.451,1012217.0,87.25,893638.0,366.4,866429.0,1920.0,40913.0,75.61,5900100.0,2025.0,178734.0,60.74,902400.0,762.1,637000.0,2434.0,7290965.0,16.54,14479600.0,2288.0,26473.0,214.5,340975.0,300.5,654912.0,4992.0,1270389.0,86.2,1258900.0,6434.0,1470747.0,113.84,713600.0,231.65,385700.0,1993.8,35906.0,579.8,1135649.0,32.8,1228748.0,283.42,451700.0,41.77,1163600.0,,0.0,458.12,329700.0,328.4,1297120.0,104.44,1765300.0,151.15,28065592.0,862.0,2725193.0,145.86,1482900.0,3650.0,47753.0,630.4,6934227.0,96.58,3260400.0,129.87,818100.0,41.47,1520579.0,137.7,806837.0,981.5,445817.0,531.0,135347.0,3.149,67680769.0,101.56,2049651.0,122.18,1551542.0,239.59,722900.0,287.3,5850555.0,107.21,7813800.0,49.24,22019600.0,1364.0,305605.0,493.0,120031.0,469.8,2587776.0,93.5,1126073.0,82.1,2996389.0,812.4,4434182.0,52.1,1184959.0,827.8,1693630.0,116.6,2271798.0,140.0,1129047.0,2390.5,23005896.0,57.16,571855.0,230.84,1008000.0,150.48,1044591.0,158.2,650500.0,45.75,9900400.0,1672.0,520862.0,628.4,1275869.0,1623.0,153336.0,1266.0,2298304.0,260.81,231300.0,371.56,679000.0,171.6,1559080.0,74.94,3945500.0,258.0,329976.0,,0.0,109.55,1340700.0,354.19,930000.0,236.5,704444.0,178.5,1038196.0,11445.0,69132.0,77.46,2587400.0,81.95,1362439.0,150.6,6180723.0,289.5,3183.0,1861.5,1110833.0,1440.0,128593.0,258.0,572763.0,605.2,4984658.0,189.18,508800.0,1126.5,1128908.0,16.3,5411100.0,14.722,3775875.0,98.2,1813900.0,38.57,2051434.0,68.5,3496300.0,223.44,1063900.0,158.64,711449.0,87.0,4242382.0,975.0,218040.0,2975.0,401884.0,35.45,0.0,85.47,1874300.0,104.12,1638100.0,3828.0,216446.0,109.9,343843.0,27.34,7007900.0,284.71,1501100.0,150.6,315582.0,76.77,1930200.0,17.13,23712300.0,64.89,1586400.0,831.5,766995.0,2425.0,55213.0,172.6,473730.0,767.19,281700.0,413.0,135900.0,135.73,7392800.0,83.13,899400.0,122.94,1661400.0,145.0,886465.0,1766.0,172424.0,160.9,325684.0,92.63,2098700.0,28.69,24205300.0,101.0,988537.0,156.3,2187200.0,98.4,15102110.0,597.0,94478.0,77.0,848073.0,78.5,3987900.0,106.86,999300.0,546.38,962400.0,230.0,1093783.0,143.56,5091900.0,948.4,255042.0,470.7167,114000.0,38.97,2770200.0,71.88,2238400.0,127.8,2209611.0,48.05,1242700.0,273.4,581280.0,107.47,1517600.0,84.35,242548.0,182.3,1016100.0,297.0,634111.0,283.0,9611499.0,170.06,107607300.0,60.69,3649400.0,176.81,1705900.0,62.7,2431800.0,56.13,5654428.0,124.51,1452100.0,126.05,7684787.0,165.82,5494700.0,66.15,1283900.0,389.74,250000.0,44.81,7768200.0,37.75,24682900.0,18.94,16525648.0,41.33,2407100.0,142.8,344600.0,159.9,2022531.0,520.05,479300.0,4399.0,3086059.0,50.43,1862852.0,494.28,2329400.0,201.23,2065000.0,175.74,2775300.0,342.05,1005500.0,45.51,471486.0,135.2,331341.0,30.74,28236700.0,951.5,349774.0,1094.5,700939.0,231.78,6237500.0,1664.0,167923.0,539.0,180490.0,32.81,2767300.0,28.34,1690588.0,107.04,3872100.0,,0.0,193.57,1068100.0,18.5588,3474487.0,95.02,51019812.0,420.5,180806.0,153.0,33160.0,127.16,1370677.0,210.88,1233800.0,219.49,470800.0,348.09,1119400.0,23.42,3008400.0,411.0,194674.0,47.85,1902100.0,9.28,14022000.0,786.0,473068.0,37.83,15817400.0,99.17,1287200.0,296.79,564500.0,,0.0,12.89,43789100.0,181.48,2650800.0,25.2834,4011601.0,96.01,899800.0,1810.5,1510136.0,78.76,1697200.0,37.94,27039700.0,3103.0,486193.0,485.0,139251.0,168.43,1095900.0,30.18,9884100.0,50.59,14556000.0,772.0,967417.0,889.0,2376868.0,,0.0,39.1,1962000.0,59.165,2071000.0,368.46,269900.0,3253.0,419450.0,227.82,349500.0,327.5,1307490.0,29.67,3053300.0,110.78,1561100.0,69.57,2147900.0,108.68,14968200.0,162.5,826673.0,108.97,2884900.0,137.49,1361600.0,32.65,1087367.0,137.91,995900.0,273.8,486300.0,89.46,3337100.0,186.23,4224400.0
+2023-05-08,327.0,0.0,132.45,1005300.0,119.9,0.0,2400.3252,0.0,173.5,55962800.0,147.45,3689500.0,207.4,0.0,1923.0,0.0,58.78,936830.0,125.65,10142900.0,110.9,2445500.0,32.15,325334.0,11.138,4774307.0,76.14,1995700.0,264.82,1843000.0,31.295,942666.0,344.06,3135900.0,184.52,1936900.0,75.4,2272700.0,2236.0,0.0,214.27,1001600.0,169.7,422696.0,191.99,1045600.0,1443.8,31361.0,89.14,1253600.0,21.71,10712700.0,67.64,1620500.0,50.7,0.0,189.6,0.0,4637.0,0.0,148.5091,286442.0,53.75,3567400.0,121.26,551348.0,131.65,238700.0,321.8,0.0,215.32,432500.0,79.35,1238500.0,185.88,2718600.0,145.0,0.0,306.07,694400.0,116.12,1323900.0,107.62,381800.0,2210.0,0.0,217.0,536381.0,981.0,0.0,115.75,3247600.0,10.46,6165200.0,95.04,95503200.0,145.02,630900.0,234.62,1667800.0,293.69,647300.0,193.21,1311400.0,105.83,49430900.0,34.5175,8765200.0,1469.5,0.0,77.8,0.0,332.53,919600.0,70.31,530400.0,33.08,5607100.0,180.0,0.0,295.58,1027100.0,37.675,2680800.0,61.83,2431000.0,93.97,1882900.0,122.35,606500.0,,0.0,696.8,0.0,243.8,0.0,1272.0,0.0,654.99,518900.0,702.0,0.0,117.86,837000.0,227.5,0.0,643.0,0.0,414.6,0.0,180.36,533200.0,62.906,13934000.0,171.84,313900.0,147.47,560000.0,221.86,685400.0,153.04,2271600.0,11922.0,0.0,2709.54,77800.0,197.26,4677400.0,990.2,0.0,312.0,0.0,27.69,34245500.0,526.0,0.0,95.6,0.0,57.7,1793500.0,153.24,0.0,46.98,1566925.0,2804.0,0.0,45.61,7650300.0,58.31,1587358.0,154.4,0.0,153.9,0.0,6.388,5449964.0,72.46,1645600.0,389.8,0.0,161.6,0.0,251.5,1497100.0,126.45,128818.0,25.36,3000900.0,581.5,0.0,64.63,678500.0,90.21,1180300.0,3035.0,0.0,750.0,0.0,416.0,0.0,314.37,936100.0,41.5,3216900.0,4628.459,0.0,2639.47,344900.0,28.11,4671900.0,113.67,2377200.0,643.14,374500.0,398.3,0.0,487.2,0.0,108.92,1304780.0,68.41,6142300.0,440.5,0.0,60.48,874714.0,100.4,0.0,58.29,2212553.0,74.96,263921.0,3173.0,0.0,250.5,0.0,679.0,0.0,492.3,0.0,246.6,0.0,152.56,469900.0,2543.0,0.0,342.0,0.0,539.0,0.0,326.14,3302400.0,65.75,823400.0,1340.0,0.0,637.0,0.0,138.8,0.0,53.12,14045400.0,155.55,0.0,503.4,0.0,1052.5,0.0,25.85,319209.0,2442.0,0.0,81.17,3139100.0,50.92,1004800.0,1218.0,0.0,431.0,0.0,46.36,8760900.0,17.97,1411673.0,37.74,2245800.0,84.15,1779200.0,164.7,226423.0,42.6,6666800.0,214.79,2414100.0,199.66,1332400.0,923.5,0.0,9.908,3000853.0,136.47,673600.0,73.14,1492500.0,2350.0,0.0,5975.0,0.0,2520.0,0.0,116.37,1854500.0,702.4,0.0,156.0,0.0,205.56,734800.0,166.13,1073300.0,67.58,2918500.0,25.76,10999900.0,4700.0,0.0,96.61,1402300.0,278.0,0.0,102.96,941100.0,61.8,0.0,350.5,731500.0,264.69,2357900.0,106.0,438800.0,3080.0,0.0,80.75,6564700.0,3.63,0.0,167.21,2593300.0,40.59,16351900.0,183.2,0.0,185.69,641500.0,40.6568,17140000.0,223.74,712300.0,61.19,2092100.0,114.2,0.0,68.28,1507700.0,30.25,3306600.0,74.0,0.0,89.07,3118000.0,63.62,260971.0,96.5275,733600.0,100.9,5058900.0,168.21,750800.0,229.82,528100.0,54.46,2567600.0,2069.0,0.0,39.71,3521600.0,110.86,522100.0,6844.0,0.0,49.28,458300.0,189.88,415400.0,197.9,4169400.0,258.6,0.0,132.41,6057700.0,27.655,5653503.0,46.34,12000000.0,74.3,1116200.0,31.88,8938100.0,115.06,1302800.0,212.0,0.0,24.86,6530800.0,61.64,4825100.0,57.59,2399400.0,417.0,0.0,57.8,0.0,69.68,8329600.0,159.58,5028200.0,3262.0,0.0,45.27,2671900.0,56.5,3764600.0,34.2,8726300.0,66.77,6387200.0,58.63,2588400.0,174.95,227276.0,9.674,5631996.0,4865.0,0.0,27.1004,5652350.0,78.54,5361900.0,380.25,1106500.0,1843.0,0.0,82.4433,1751400.0,46.02,3888000.0,125.2,0.0,220.0,1028700.0,109.84,373118.0,3670.5,0.0,134.73,890600.0,108.5,3125800.0,42.06,1397621.0,212.0922,2826204.0,102.97,10810100.0,2362.0,0.0,97.37,1564600.0,155.54,1565900.0,1157.0,0.0,21.22,2418800.0,165.0,0.0,312.2,0.0,144.03,517300.0,54.15,2725300.0,2698.0,0.0,308.94,458700.0,150.24,1746700.0,611.4,0.0,806.0,0.0,36.27,558176.0,113.0,791800.0,21.3,3499112.0,29.32,916444.0,98.9,3099800.0,89.21,787700.0,51.0,8842500.0,120.18,1733400.0,125.76,1831400.0,46.21,3781700.0,172.83,845300.0,99.01,1524900.0,58.54,192281.0,672.0,0.0,2068.0,0.0,200.63,558500.0,383.22,288000.0,73.39,783300.0,206.01,3816100.0,180.4625,198460.0,124.2,0.0,465.19,648000.0,214.9,0.0,80.75,522600.0,83.81,1855300.0,32.1,825551.0,6.119,15584526.0,14.672,2859315.0,13.644,7315884.0,1246.0,0.0,1479.0,0.0,12.1,2569535.0,114.36,2967700.0,783.0,0.0,231.82,1133700.0,740.12,280200.0,62.98,1478200.0,32.29,3551600.0,64.98,207674.0,233.04,91300.0,76.75,1364900.0,160.5,0.0,91.5,0.0,218.63,267500.0,169.88,1657400.0,53.455,1695400.0,62.05,686800.0,89.02,2148200.0,149.8,0.0,42.77,4748600.0,116.55,1379400.0,92.48,2780200.0,2693.0,0.0,156.98,1145900.0,486.3,0.0,12.02,49943800.0,424.6,0.0,27.17,3907400.0,895.0,0.0,233.0,0.0,36.56,9274700.0,402.67,180700.0,230.73,1058100.0,39.09,4607200.0,583.5,0.0,355.5,0.0,135.04,476000.0,121.0,0.0,122.6,0.0,908.0,0.0,119.5,2189268.0,736.41,195000.0,55.96,4017000.0,24.41,9239100.0,23.2,713200.0,4285.0,0.0,32.17,4548100.0,775.0,0.0,25.44,798641.0,730.0,0.0,94.38,635400.0,111.0,0.0,390.0,0.0,177.46,1099300.0,288.5,0.0,66.08,5872800.0,48.832,2480428.0,1096.0,0.0,109.9,0.0,9770.0,0.0,92.4,0.0,210.71,719300.0,70.05,1108600.0,4080.0,0.0,80.5427,4282128.0,79.42,842300.0,311.0,0.0,,0.0,59.8,1625100.0,863.9,0.0,78.59,3823400.0,89.87,2229200.0,108.29,346800.0,21.62,1796376.0,444.1,0.0,31.47,4578200.0,33.66,11267400.0,86.65,0.0,2774.0,0.0,108.24,17266000.0,107.77,26511400.0,172.61,1045500.0,443.8258,0.0,104.68,1065400.0,2902.0,0.0,260.6,0.0,103.56,512400.0,271.8,0.0,326.51,1607300.0,144.0,0.0,1462.4,0.0,678.22,180200.0,29.95,5887700.0,59.47,1820800.0,113.5,0.0,9.75,13031500.0,242.6,0.0,277.78,934600.0,287.93,3736500.0,70.24,267554.0,74.14,324032.0,156.25,0.0,736.0,0.0,359.0,0.0,156.0,0.0,70.44,1433400.0,194.23,338300.0,1874.0,0.0,1360.0,0.0,2390.0,0.0,341.5,0.0,145.55,731700.0,267.6,0.0,189.95,72645.0,136.65,130147.0,78.4,0.0,83.1,921100.0,185.6268,1585665.0,14.19,7283200.0,30.19,4672500.0,1722.0,0.0,40.64,2015600.0,599.8,0.0,79.8,1040800.0,817.0,0.0,17.42,4788800.0,1147.0,0.0,274.77,589500.0,221.0,0.0,101.1,0.0,270.56,381205.0,535.96,672400.0,2115.0,0.0,703.2,0.0,120.0,0.0,43.81,2162200.0,325.0,0.0,150.5,0.0,11.8,4459476.0,123.4,3663800.0,174.6,0.0,107.22,1594000.0,1277.5,0.0,1082.0,0.0,485.53,359600.0,407.5,0.0,210.64,260300.0,97.14,1406200.0,33.2,2067954.0,728.0,0.0,5412.0,0.0,291.8,0.0,1773.0,0.0,1900.0,0.0,1674.0,0.0,787.0,0.0,65.79,1239900.0,694.8,0.0,11.336,7803485.0,145.4,0.0,30.77,30882800.0,426.89,1359600.0,34.38,2044300.0,447.8,0.0,32.38,1749200.0,36.13,3217373.0,55.0,0.0,189.82,1178400.0,58.94,1793300.0,55.99,941100.0,2.463,67941189.0,303.09,1048900.0,304.18,426300.0,153.4,0.0,4218.0,0.0,79.0,0.0,228.63,821700.0,32.06,3419970.0,16.29,2670600.0,168.7,0.0,97.0165,863084.0,706.0,0.0,178.29,453800.0,78.38,604300.0,63.09,6068600.0,162.65,0.0,754.5,0.0,421.0,0.0,95.6,0.0,464.0,0.0,453.0,0.0,790.0,0.0,154.2,442700.0,1943.5,0.0,103.6,0.0,162.31,4994900.0,137.07,7484900.0,794.0,0.0,128.0,0.0,84.7,0.0,66.7887,3354431.0,32.85,7797600.0,564.5,79792.0,9.68,20407800.0,143.13,791400.0,252.9,0.0,41.08,5869900.0,76.3,0.0,18.5,5288700.0,49.31,5085300.0,383.52,687700.0,661.0,0.0,144.74,1421800.0,16.9,9769300.0,72.75,1709600.0,1267.0,0.0,63.92,7240700.0,49.15,3303000.0,26.51,6308300.0,58.81,793000.0,665.8,0.0,79.07,1458500.0,111.0261,1381638.0,228.3,0.0,191.2113,591545.0,187.26,880300.0,281.95,189200.0,57.18,817800.0,45.81,0.0,432.72,2478600.0,192.0,0.0,450.96,808300.0,54.76,923900.0,204.05,1586500.0,85.48,294862.0,52.679,7957000.0,596.5,0.0,8358.0,0.0,381.86,1130900.0,29.59,6960100.0,62.2,2505600.0,112.16,506300.0,821.0,0.0,91.75,955300.0,77.82,2323600.0,385.51,1719600.0,151.95,369700.0,178.2,0.0,177.95,1244900.0,53.9,1247000.0,66.68,2022023.0,884.5,211356.0,296.69,2969600.0,120.0,0.0,74.27,4222800.0,368.56,1191200.0,305.94,494200.0,246.93,1331100.0,78.11,5676500.0,90.19,3287600.0,128.8,0.0,1284.5,451300.0,53.69,5420000.0,297.5,0.0,43.44,3913300.0,1800.0,0.0,99.89,351900.0,88.29,775600.0,164.75,0.0,299.49,224900.0,29.41,1173527.0,396.36,463600.0,180.2,956400.0,85.5686,2504424.0,1410.2,0.0,202.9,0.0,977.0,0.0,59.04,5761300.0,46.61,4434200.0,294.98,303100.0,269.6,0.0,137.3,0.0,37.82,4325200.0,108.71,4440900.0,418.62,744900.0,204.0,0.0,573.0,0.0,118.38,5157300.0,131.75,3990700.0,422.6,0.0,41.01,7515700.0,84.43,5825300.0,472.88,461100.0,308.65,21318600.0,284.9,1096100.0,298.0,0.0,29.467,10430000.0,27.46,2397500.0,116.23,1145300.0,32.48,5096000.0,1393.92,100500.0,92.1,0.0,875.0,0.0,330.3,255580.0,265.8,0.0,185.0,0.0,354.5,0.0,1572.0,0.0,109.0,0.0,14.26,15723300.0,9.789,3863276.0,54.92,1906100.0,217.85,173800.0,76.06,6751700.0,48.29,5524900.0,107.6,0.0,33.121,54886000.0,1150.5,0.0,28.45,3460300.0,126.88,3892600.0,442.24,418200.0,3.773,6905943.0,438.99,1446600.0,31.31,5725700.0,207.08,1414000.0,64.0,898200.0,73.02,941300.0,141.62,1124300.0,29.151,344979000.0,5853.4702,15100.0,259.3,0.0,17.28,369300.0,17.14,1127700.0,168.05,1306500.0,6800.0,0.0,62.76,2160400.0,495.5,0.0,905.0,0.0,155.82,1398800.0,63.52,1658400.0,91.98,2246900.0,80.52,3421400.0,230.6,0.0,428.3,185770.0,11.646,4428719.0,96.79,5314800.0,63.1093,5328000.0,487.0,0.0,85.76,1546200.0,2795.0,0.0,58.96,17632100.0,113.7,275774.0,489.4,0.0,449.0,0.0,51.6,669121.0,95.76,7708600.0,,0.0,476.1249,0.0,274.38,738600.0,106.33,1205100.0,72.78,2144300.0,136.0,0.0,17.41,11621300.0,198.0,0.0,61.96,7922700.0,63.49,1468300.0,193.35,2249900.0,386.4,0.0,126.6,0.0,38.67,20101700.0,71.4,797200.0,155.3,4950700.0,134.09,4254400.0,334.84,759200.0,550.0,0.0,167.2,0.0,67.78,2101400.0,577.6,0.0,106.5,0.0,261.0,0.0,136.03,439800.0,127.37,2002100.0,1568.0,0.0,95.56,2278700.0,116.99,2867100.0,484.5,0.0,872.0,0.0,58.56,1177600.0,79.82,692500.0,318.98,770100.0,353.18,207000.0,435.5,0.0,138.68,1258600.0,1100.0,0.0,28.59,4194200.0,86.5,0.0,1188.5,0.0,30.7121,1947551.0,297.34,922300.0,2710.0,0.0,1367.5,0.0,824.6,0.0,93.96,3352800.0,129.59,410500.0,584.5,0.0,70.28,388007.0,168.88,821200.0,75.52,22864000.0,108.31,6694400.0,47.5439,811731.0,87.25,0.0,366.4,0.0,1920.0,0.0,78.35,5377400.0,2025.0,0.0,59.68,434200.0,752.12,539900.0,2434.0,0.0,16.4,9316300.0,2288.0,0.0,216.9,253012.0,300.5,0.0,4992.0,0.0,86.14,1062700.0,6434.0,0.0,111.74,736300.0,232.7,348900.0,2009.5,37897.0,579.8,0.0,32.69,820196.0,281.1,421100.0,41.67,1067100.0,,0.0,458.25,341900.0,328.4,0.0,104.83,1385800.0,151.15,0.0,862.0,0.0,145.84,1092900.0,3650.0,0.0,630.4,0.0,95.54,4243600.0,128.0,612500.0,41.35,924815.0,137.44,397680.0,981.5,0.0,531.0,0.0,3.187,16677302.0,100.26,809986.0,123.0,1148374.0,233.13,707300.0,287.3,0.0,107.17,6090700.0,47.63,19204700.0,1364.0,0.0,493.0,0.0,469.8,0.0,93.5,0.0,82.1,0.0,812.4,0.0,52.47,556935.0,827.8,0.0,116.6,0.0,140.0,0.0,2390.5,0.0,57.48,401536.0,230.93,1085700.0,149.82,626640.0,157.11,819400.0,46.61,8861800.0,1672.0,0.0,628.4,0.0,1623.0,0.0,1266.0,0.0,259.87,192800.0,371.74,628500.0,171.6,0.0,74.57,2971600.0,258.0,0.0,,0.0,108.0,1149600.0,355.18,696200.0,236.5,0.0,178.5,0.0,11445.0,0.0,77.465,1858000.0,81.95,0.0,150.6,0.0,289.5,2274.0,1861.5,0.0,1440.0,0.0,258.0,0.0,605.2,0.0,188.98,432100.0,1126.5,0.0,16.41,3359700.0,14.814,1891715.0,97.88,1501300.0,38.71,1439270.0,69.07,1754300.0,228.2,1221600.0,158.8,391287.0,87.0,0.0,975.0,0.0,2975.0,0.0,35.45,0.0,84.21,1566300.0,105.24,2832600.0,3828.0,0.0,109.65,245814.0,27.4,4361800.0,288.27,758200.0,150.6,0.0,76.08,1749000.0,17.12,32091000.0,64.47,1835700.0,831.5,0.0,2425.0,0.0,172.6,0.0,772.3,367700.0,413.45,114700.0,130.01,4917500.0,82.27,716800.0,122.64,1071100.0,145.0,0.0,1766.0,0.0,156.0,314890.0,91.42,1113100.0,28.75,16557100.0,101.0,0.0,156.5,1495200.0,98.4,0.0,597.0,0.0,77.0,0.0,78.36,3066600.0,106.34,499500.0,542.58,1029100.0,230.0,0.0,144.18,4526500.0,948.4,0.0,466.56,132600.0,38.45,2869200.0,71.25,1493000.0,127.8,0.0,47.55,924100.0,273.4,0.0,106.34,989000.0,84.35,0.0,182.57,945800.0,297.0,0.0,283.0,0.0,171.79,112249400.0,50.73,25258600.0,176.75,1687500.0,64.67,4371600.0,56.2,2789782.0,125.69,1117200.0,126.05,0.0,164.22,3831300.0,65.71,1026100.0,387.28,164400.0,45.86,6963100.0,38.83,30992100.0,18.98,8033163.0,41.27,1172000.0,143.19,311400.0,159.9,0.0,515.73,427700.0,4399.0,0.0,50.37,666510.0,492.62,1738500.0,199.94,1973000.0,174.39,2589100.0,340.89,749400.0,46.09,313304.0,135.2,0.0,29.74,22304300.0,951.5,0.0,1094.5,0.0,232.23,2938400.0,1664.0,0.0,539.0,0.0,32.97,2408400.0,28.27,1066798.0,107.38,3180000.0,,0.0,192.83,515800.0,18.355,2319739.0,95.02,0.0,420.5,0.0,155.6,32701.0,127.12,1062007.0,210.12,796800.0,219.87,390500.0,344.09,707900.0,23.38,2426000.0,411.0,0.0,47.44,2490300.0,9.82,24026400.0,786.0,0.0,37.83,10672400.0,99.35,836600.0,296.5,887300.0,,0.0,13.46,20909500.0,179.6,2891300.0,25.8352,5344259.0,95.03,1350000.0,1810.5,0.0,76.33,4200500.0,38.38,22735400.0,3103.0,0.0,485.0,0.0,169.03,889400.0,29.56,5642200.0,50.9067,14926200.0,772.0,0.0,889.0,0.0,,0.0,39.14,1579350.0,58.27,1016200.0,367.08,344300.0,3253.0,0.0,229.2,441100.0,327.5,0.0,29.75,3942900.0,112.76,1836700.0,69.32,2171000.0,109.11,11187800.0,162.5,0.0,107.34,1523300.0,136.53,981400.0,32.62,603739.0,137.44,1304500.0,277.86,384100.0,107.92,14225300.0,184.87,1976100.0
+2023-05-09,324.5,871885.0,127.35,3437100.0,119.0,1978979.0,2400.3252,4048155.0,171.77,45326900.0,146.83,4201600.0,205.1,3238000.0,1925.5,643895.0,58.2,1551696.0,127.07,15410300.0,110.25,3274300.0,32.66,1054894.0,11.144,5689347.0,76.61,1686800.0,263.48,2712000.0,31.805,3056832.0,342.65,1879400.0,179.62,3353300.0,75.02,2464100.0,2222.0,1985709.0,213.66,1204400.0,165.5,502087.0,192.73,959700.0,1415.0,58414.0,88.84,989200.0,22.27,12860300.0,67.42,1440000.0,50.2,9752785.0,188.8,950990.0,4627.0,654052.0,148.6364,737333.0,53.1,4876100.0,121.62,850192.0,130.57,344900.0,318.8,1042563.0,216.08,816400.0,78.88,1833300.0,195.17,3323700.0,145.5,94323.0,302.74,585300.0,118.42,1945200.0,107.85,668200.0,2280.0,152617.0,215.9,786028.0,975.0,176215.0,113.84,3173700.0,10.31,6281000.0,95.06,68674800.0,144.41,601300.0,234.43,1468900.0,293.49,471200.0,193.52,1511500.0,106.62,44089400.0,34.63,8847600.0,1462.0,1694051.0,77.1,825414.0,334.92,780700.0,69.32,636800.0,33.16,5810200.0,176.2,275594.0,279.94,1863000.0,37.595,3095600.0,62.26,4202700.0,93.37,2548200.0,121.23,510600.0,,0.0,635.8,1152935.0,238.0,1230465.0,1276.0,112328.0,643.05,746100.0,700.0,82437.0,118.5,1449600.0,227.0,689182.0,625.8,2258050.0,414.0,8187395.0,179.32,340100.0,61.851,16990000.0,170.13,448900.0,147.88,705800.0,226.88,1135900.0,153.38,2322700.0,11914.0,1685343.0,2726.51,121000.0,201.88,9329500.0,991.8,7628295.0,314.0,1367148.0,27.66,32188800.0,530.0,84427.0,94.8,36077.0,57.03,1504400.0,153.58,71557794.0,46.845,1365104.0,2800.5,4846867.0,43.08,9329700.0,58.33,1654069.0,151.0,699101.0,145.9,12162735.0,6.31,6906884.0,72.65,1808700.0,393.4,2128985.0,158.6,67209.0,249.65,1096900.0,125.65,176051.0,25.12,2027300.0,590.5,2126232.0,63.8,683100.0,89.3,1094100.0,3090.0,205771.0,759.0,323869.0,413.0,554276.0,314.0,906100.0,41.54,4023400.0,4526.894,295203.0,2634.9099,339500.0,28.19,5517800.0,114.65,2424400.0,635.57,441700.0,386.9,3754946.0,487.6,2934376.0,108.72,1131409.0,68.0,6408500.0,430.0,90548.0,58.81,1371325.0,99.6,2525246.0,58.42,3284317.0,74.9,473374.0,3157.0,592760.0,253.0,358044.0,672.5,489282.0,488.55,104449028.0,236.0,1098470.0,152.55,439800.0,2518.0,1516071.0,338.0,1523827.0,535.0,85783.0,324.87,2283400.0,65.57,697500.0,1336.0,63085.0,642.0,455182.0,137.6,391827.0,53.09,11125100.0,154.2,14983044.0,493.4,11998575.0,1060.0,44424.0,25.78,707158.0,2400.0,522046.0,81.63,3400500.0,50.99,1526200.0,1164.0,616825.0,426.6,2145012.0,46.52,10188800.0,18.155,2037346.0,37.81,3642000.0,84.35,2105100.0,162.0,323134.0,42.78,5662700.0,213.49,4111900.0,201.48,1131200.0,920.0,218898.0,9.836,4357315.0,136.06,734100.0,73.38,1780700.0,2340.0,124856.0,6000.0,3147.0,2504.0,968316.0,117.05,1782700.0,745.4,1765700.0,155.8,507132.0,204.03,1024600.0,167.76,972500.0,67.79,3053000.0,26.05,6566000.0,4665.0,33224.0,95.94,1970500.0,277.5,469798.0,101.59,1019500.0,64.6,406074.0,339.0,1035300.0,262.79,2177700.0,105.52,322500.0,3030.0,47742.0,80.64,3363500.0,3.615,235510.0,168.13,1553200.0,39.62,23318300.0,181.6,294874.0,184.63,722200.0,40.6532,6865000.0,221.04,1330100.0,61.19,2509900.0,114.55,21086977.0,67.62,2081400.0,30.21,3852900.0,73.9,6682688.0,89.01,2003000.0,63.96,548976.0,96.3225,486000.0,101.53,4896100.0,168.25,1190400.0,230.93,392800.0,54.6,1615900.0,2065.0,4874746.0,39.75,3171200.0,110.57,641000.0,6734.0,438013.0,49.35,301200.0,187.48,442100.0,201.18,6996800.0,256.0,2978995.0,129.94,3388900.0,27.545,4317338.0,46.47,15221900.0,74.0,1207800.0,32.02,9081000.0,115.385,1594000.0,211.8,6885126.0,24.84,4628700.0,61.63,4752700.0,57.1,2771700.0,416.0,720344.0,56.95,1737650.0,69.97,6448000.0,159.12,5019800.0,3220.0,37671.0,45.42,2853700.0,56.5,3449100.0,34.2,5845700.0,67.3,6874500.0,57.81,1875600.0,175.15,294588.0,9.671,5512156.0,4714.0,296813.0,26.8912,4856241.0,79.59,5418800.0,381.44,1478700.0,1793.0,244681.0,82.8183,1880400.0,45.98,3220600.0,125.2,109474.0,220.61,1246300.0,109.8,727664.0,3631.5,3100088.0,133.65,892700.0,108.99,2225300.0,42.04,1513309.0,208.4752,3032064.0,102.18,6829900.0,2284.0,279470.0,96.61,2121000.0,155.17,992200.0,1160.0,205169.0,21.06,2997900.0,164.6,1140730.0,307.2,2347660.0,142.63,683600.0,53.67,3285300.0,2654.0,136605.0,308.64,432400.0,150.33,904500.0,604.2,4933081.0,805.0,248084.0,35.605,1142650.0,113.32,859900.0,21.385,5178252.0,28.74,3847693.0,98.05,4174800.0,100.72,2777500.0,49.17,13774400.0,119.65,1301000.0,125.41,2916900.0,45.81,3785000.0,172.85,859600.0,98.77,1469800.0,58.88,360826.0,668.0,76081.0,2078.0,446490.0,199.29,575100.0,382.87,399300.0,73.63,1110600.0,201.26,2370600.0,179.1512,344345.0,122.6,397241.0,460.48,601900.0,211.2,7242894.0,80.13,619900.0,83.65,1941700.0,32.13,940198.0,6.112,16274447.0,14.726,4945377.0,13.52,6309311.0,1222.0,356427.0,1492.5,6008121.0,12.29,5572634.0,113.77,1782200.0,775.0,98571.0,231.34,1110000.0,728.26,382100.0,62.36,2094300.0,32.32,4711700.0,62.3,412824.0,230.34,85900.0,76.45,1473300.0,158.5,354848.0,90.5,518033.0,216.31,285600.0,170.55,1100200.0,53.485,1136200.0,62.16,845000.0,88.7,1585300.0,148.6,804917.0,42.62,5559000.0,115.52,1530800.0,93.26,2424000.0,2708.0,5237584.0,156.43,983300.0,489.2,4551679.0,11.86,42878300.0,427.8,439706.0,27.23,3609600.0,886.0,401423.0,228.5,557141.0,36.66,11133300.0,402.01,207000.0,228.63,969500.0,38.91,3662800.0,581.0,20064.0,354.5,1312976.0,134.76,636300.0,121.0,860125.0,123.9,1930206.0,901.0,305706.0,119.39,2393496.0,737.24,158600.0,55.65,3639100.0,24.67,5738700.0,23.18,602200.0,4265.0,26023.0,31.68,6425600.0,772.5,426190.0,27.66,3890620.0,717.0,2277013.0,92.69,465000.0,111.2,471585.0,390.0,159213.0,178.0,1208800.0,286.5,457731.0,66.4,4814400.0,48.6285,2437832.0,1052.0,432124.0,110.0,1139558.0,9815.0,82554.0,92.4,1073941.0,211.2,1047100.0,69.24,1742100.0,4300.0,6378.0,80.6065,6520737.0,76.37,2499700.0,294.5,1826520.0,,0.0,54.23,5368800.0,840.5,574163.0,78.8,4546600.0,89.59,2191700.0,108.67,883000.0,21.66,2795725.0,446.2,31423778.0,31.16,3321400.0,33.28,11841900.0,84.9,1008071.0,2574.0,93984.0,107.94,24782400.0,107.35,36360100.0,173.22,682300.0,420.5758,617452.0,106.72,1696600.0,2904.0,316295.0,251.2,1711782.0,103.96,594400.0,263.0,579505.0,324.77,1253300.0,142.6,315440.0,1446.2,9063151.0,684.51,192800.0,30.1,8923600.0,59.65,1174800.0,112.4,5256155.0,9.8,13079900.0,243.3,5291335.0,274.05,1069300.0,290.58,2570000.0,70.0,512830.0,74.82,446811.0,157.0,134197.0,738.0,65946.0,354.0,1134789.0,153.6,2211739.0,70.45,1309900.0,194.48,456000.0,1859.0,782276.0,1350.0,51216.0,2387.0,2201303.0,338.65,10392691.0,145.72,1074000.0,259.8,753131.0,192.2,179378.0,138.2,210434.0,81.8,4019376.0,83.67,3719100.0,185.7964,2374200.0,14.16,6304000.0,30.29,5547100.0,1710.0,38554.0,40.16,2032100.0,599.3,35837955.0,74.83,2623300.0,808.0,75473.0,17.5,4789200.0,1162.0,684415.0,274.08,903000.0,219.5,573136.0,97.1,380860.0,270.92,377201.0,530.2,941100.0,2080.0,142563.0,696.8,3200496.0,120.5,9406.0,44.76,5901000.0,324.0,174125.0,155.8,20948032.0,11.79,9052544.0,121.17,4540000.0,176.4,771324.0,106.21,1975700.0,1260.0,866416.0,1064.0,43210.0,479.37,220600.0,405.0,379367.0,208.16,351300.0,90.31,4413100.0,32.945,2289481.0,732.0,614666.0,5492.0,473511.0,292.2,441898.0,1770.5,2543545.0,1923.0,2349070.0,1664.0,721078.0,787.0,1084627.0,64.77,1583200.0,699.2,2709252.0,11.182,12180662.0,142.2,1755473.0,30.1,30706500.0,427.68,783700.0,34.05,2053200.0,446.0,1248262.0,32.12,2177500.0,35.84,4134905.0,52.5,3551552.0,186.01,1286400.0,58.97,2063000.0,55.78,1002800.0,2.4565,62604834.0,301.55,1122200.0,304.43,333100.0,153.0,243123.0,4228.0,414324.0,78.74,6047325.0,228.25,732500.0,31.43,2627048.0,16.19,3187900.0,167.0,1172882.0,98.2324,2438372.0,703.0,303783.0,175.91,555600.0,77.76,502700.0,62.98,4114000.0,164.55,10296885.0,744.5,1540139.0,417.5,180850.0,96.2,216131.0,468.5,307286.0,451.0,681921.0,788.0,57217.0,152.22,508000.0,1909.5,816608.0,102.8,1269726.0,161.05,5520500.0,136.41,7343600.0,772.0,218515.0,127.9,1180088.0,85.2,2838974.0,66.1596,3084560.0,32.71,6139300.0,549.2,192572.0,9.72,14911100.0,143.0,548700.0,255.0,14669700.0,40.88,7023300.0,76.5,575423.0,18.16,5330900.0,49.01,2643600.0,375.75,798900.0,653.0,242733.0,143.92,1372300.0,16.85,7623300.0,72.53,1497900.0,1240.0,164166.0,63.39,9067700.0,49.16,3842000.0,26.28,4684000.0,58.62,730200.0,644.6,1887199.0,80.29,1680500.0,110.7067,1760852.0,226.1,15290802.0,191.3918,747870.0,188.87,838500.0,281.51,183000.0,57.2,1001800.0,46.13,438134925.0,428.38,2601600.0,185.9,2035118.0,452.04,623800.0,54.4,1365400.0,207.12,2249900.0,85.64,484163.0,51.577,10002000.0,605.5,472201.0,8380.0,791846.0,381.44,1004900.0,29.63,4653900.0,62.37,2776200.0,112.18,913600.0,821.0,150251.0,91.27,1201900.0,77.63,2266000.0,382.94,2036400.0,150.8,504000.0,180.8,670148.0,178.99,1400100.0,53.76,962500.0,67.15,2778602.0,880.4,270905.0,296.66,1637500.0,118.5,7673496.0,72.71,5017400.0,388.72,2170600.0,305.93,584500.0,250.28,1727800.0,77.89,3825700.0,89.6,3245400.0,129.4,54181.0,1248.05,469100.0,52.79,7741400.0,288.5,663316.0,43.39,4119100.0,1782.0,107025.0,98.63,522700.0,88.45,1125200.0,168.2,7402585.0,299.77,231300.0,29.37,1473589.0,398.69,283100.0,179.38,1200300.0,84.2809,3733194.0,1414.0499,1792890.0,199.3,6386718.0,966.0,412206.0,58.69,5574000.0,46.44,4401700.0,292.8,288300.0,272.4,2150479.0,133.7,414095.0,37.17,4847800.0,110.94,5638000.0,401.38,744000.0,201.0,785634.0,572.0,239183.0,117.43,4933100.0,133.77,2560400.0,424.4,8527806.0,39.99,10792000.0,84.37,4381400.0,472.87,353800.0,307.0,21340800.0,286.57,590300.0,272.0,10649246.0,30.343,7219000.0,27.57,1768100.0,116.73,1078100.0,31.91,4778000.0,1376.2,106800.0,92.9,2422933.0,871.0,160497.0,335.8,289439.0,266.2,1604072.0,183.6,407369.0,352.0,24320.0,1564.0,28741.0,104.6,1330517.0,14.11,11962700.0,9.553,5230731.0,54.56,1040300.0,216.79,159700.0,75.58,5588100.0,48.15,4898600.0,107.4,1542750.0,33.214,55449000.0,1153.0,11022362.0,28.45,3047900.0,125.1,4082100.0,442.31,462200.0,3.7605,11346350.0,441.39,1171500.0,31.3,5847900.0,208.3,1194200.0,63.75,1826200.0,72.14,925400.0,140.17,1622200.0,28.571,314869000.0,5875.4502,17800.0,261.8,32296373.0,17.08,625700.0,16.93,2008500.0,165.09,1963000.0,6790.0,343866.0,62.22,2526900.0,475.0,2905458.0,920.0,5983.0,156.075,1240000.0,63.86,2096000.0,91.67,1980300.0,78.81,4736900.0,234.8,475252.0,422.7,272298.0,11.71,4836925.0,96.14,6333500.0,63.564,5151000.0,495.0,1129150.0,85.45,1293100.0,2795.0,114081.0,58.96,13373200.0,113.2,254158.0,494.6,622400.0,445.4,496496.0,51.24,570237.0,97.92,7727600.0,,0.0,474.4999,85065.0,268.74,680100.0,107.25,2051300.0,73.33,2134800.0,135.4,4333420.0,17.28,18187400.0,196.4,1952090.0,61.41,9454600.0,63.71,2091300.0,194.14,3087600.0,387.6,2032110.0,128.4,1389491.0,38.48,15987900.0,70.51,1595300.0,153.71,4472100.0,135.7,3595100.0,339.11,1195900.0,548.0,56100.0,167.2,279062.0,67.73,3538200.0,578.6,2223479.0,104.2,3447809.0,262.0,324151.0,133.35,651900.0,125.92,2745000.0,1565.0,207631.0,95.65,2908200.0,115.7,3063800.0,484.0,845172.0,864.5,739711.0,58.42,899800.0,79.85,492200.0,319.72,578600.0,350.98,227900.0,436.0,52992.0,137.14,1303800.0,1085.0,23120.0,28.54,5482100.0,86.3,413331.0,1174.5,8731049.0,29.0971,4939296.0,299.29,976700.0,2700.0,71814.0,1335.5,2079461.0,826.6,6521700.0,93.98,3274100.0,129.12,713300.0,595.0,530941.0,69.92,677530.0,171.0,889300.0,65.905,68702600.0,105.77,7804100.0,46.4809,1457861.0,86.15,1901032.0,371.0,2403359.0,1926.0,340442.0,76.96,4045800.0,1998.0,176679.0,58.88,676000.0,754.88,464300.0,2479.0,6267328.0,16.3,8860600.0,2278.0,73759.0,214.6,372882.0,299.0,686889.0,5027.0,2876885.0,86.35,1268100.0,6468.0,2604419.0,110.72,684500.0,231.13,417200.0,1988.2,41198.0,566.2,3379705.0,32.625,806216.0,277.76,602000.0,41.57,1173100.0,,0.0,457.55,261900.0,328.4,1581009.0,104.08,2045300.0,151.65,24779770.0,862.2,1062744.0,146.99,1116900.0,3666.0,61530.0,635.6,4041576.0,96.27,2928400.0,124.82,1124200.0,42.04,2101462.0,137.5,603195.0,938.0,430847.0,532.0,151132.0,3.185,23043855.0,100.84,1372816.0,122.6,1147784.0,234.12,770900.0,289.6,8294835.0,106.71,3682400.0,47.94,11467400.0,1332.0,203819.0,489.0,317064.0,466.8,1916061.0,93.1,863969.0,82.4,4170538.0,803.0,1881885.0,52.63,969985.0,806.8,12945672.0,114.1,3385207.0,134.8,1350610.0,2378.0,15804749.0,56.52,1195889.0,229.35,875400.0,150.64,906860.0,157.26,900600.0,47.17,9834600.0,1666.5,1462252.0,618.6,1689506.0,1632.0,160671.0,1258.0,3610340.0,257.38,321600.0,366.95,559900.0,170.2,552142.0,74.69,4205600.0,257.0,218038.0,,0.0,106.49,1434700.0,355.27,863700.0,238.0,519194.0,174.6,6721220.0,11145.0,227156.0,77.855,2908000.0,81.4,2709911.0,151.7,5293288.0,279.0,2938.0,1859.0,3632508.0,1429.0,235194.0,257.6,817435.0,604.6,6196172.0,187.12,509100.0,1128.5,954551.0,16.3,3941900.0,14.928,2264208.0,97.52,1310400.0,38.635,1482851.0,68.98,1776700.0,225.46,747900.0,155.4,879638.0,85.7,4180615.0,955.0,266850.0,2958.0,576503.0,35.45,0.0,81.71,1700100.0,99.82,11583000.0,3776.0,264757.0,108.45,264739.0,27.46,4518600.0,283.65,782400.0,150.2,169142.0,75.98,2061000.0,17.02,29058400.0,64.52,1560900.0,817.5,1716392.0,2430.0,93303.0,171.0,570892.0,808.41,625900.0,410.58,155400.0,133.15,2842900.0,81.08,785200.0,121.15,1247600.0,145.0,1014705.0,1704.0,174337.0,159.0,431982.0,90.29,1693300.0,28.6,10184100.0,100.8,1264240.0,157.42,1886000.0,83.4,18449043.0,590.0,109617.0,75.5,916522.0,78.59,3278100.0,105.78,669800.0,534.66,1225100.0,230.5,1342269.0,142.03,5038300.0,926.8,700394.0,464.5367,115200.0,38.29,4089000.0,71.18,1438900.0,126.0,2846192.0,47.29,925300.0,269.8,1185971.0,105.16,946400.0,84.45,111753.0,183.75,1076600.0,289.0,616433.0,284.6,43341133.0,169.15,88965000.0,48.82,12081300.0,177.81,1219600.0,64.12,3468100.0,55.45,4808038.0,124.6,1044800.0,124.1,13561724.0,163.0,5736800.0,65.35,1030800.0,387.84,218500.0,46.36,4906900.0,38.19,19387000.0,19.062,11846027.0,40.75,1245500.0,143.14,379200.0,159.5,2268389.0,509.09,538300.0,4368.5,6040910.0,50.32,1250729.0,490.38,2038600.0,200.59,1606700.0,173.01,2180600.0,340.67,631300.0,45.29,351895.0,137.0,798703.0,29.91,18209200.0,908.5,561926.0,1088.5,1094310.0,233.26,4352100.0,1504.0,661776.0,534.0,386700.0,32.95,3894300.0,27.63,2548189.0,108.4,4146000.0,,0.0,193.11,560400.0,17.9524,3522725.0,94.28,100337887.0,425.0,127027.0,153.45,51220.0,126.4,1169650.0,211.4,700500.0,217.97,390700.0,344.83,871000.0,24.6,6624300.0,411.8,195912.0,46.86,2787500.0,9.74,12013300.0,771.0,906220.0,37.57,12226800.0,99.0,944100.0,276.76,1600400.0,,0.0,13.41,20611200.0,178.43,1690300.0,25.3968,7824222.0,94.42,1200200.0,1786.5,643151.0,78.32,4261000.0,38.54,18999100.0,3097.0,239560.0,475.0,505846.0,169.46,1511400.0,29.45,5122700.0,50.9933,15209700.0,767.0,593723.0,897.4,3348735.0,,0.0,39.3,2258100.0,57.585,1308200.0,361.73,353000.0,3281.0,776462.0,228.87,267200.0,329.5,1464140.0,29.96,5347400.0,111.7,3359700.0,69.11,2102800.0,109.14,11370800.0,169.0,39593.0,106.8,1452700.0,137.61,1094900.0,31.69,1026824.0,136.05,1017600.0,270.16,432900.0,110.045,6070300.0,184.37,1904200.0
+2023-05-10,328.0,888714.0,128.06,1255700.0,118.0,2972006.0,2397.3826,4336923.0,173.56,53724500.0,146.42,4127300.0,205.3,2579389.0,1917.5,706061.0,56.45,1919624.0,113.19,34191000.0,110.69,3129100.0,32.15,637248.0,11.706,15674292.0,77.22,2081600.0,268.89,2800200.0,31.08,2994782.0,344.02,3386300.0,181.43,3364700.0,74.64,3108100.0,2175.0,558692.0,215.01,1007900.0,163.72,360586.0,196.32,1437600.0,1406.8,52108.0,89.8,621500.0,22.64,7297700.0,66.72,2187900.0,50.6,7053038.0,189.0,960750.0,4667.0,513885.0,147.2727,651772.0,52.61,4853000.0,121.7,891397.0,129.21,292800.0,321.2,355249.0,217.32,1170400.0,85.54,4274500.0,194.51,2329100.0,144.0,170942.0,305.26,504700.0,117.67,1642800.0,108.31,605700.0,2270.0,483008.0,212.35,967965.0,976.0,576872.0,115.41,4101000.0,10.39,8304900.0,97.02,95619500.0,144.68,756400.0,234.11,1530800.0,290.86,483500.0,196.36,1628700.0,110.19,78627600.0,35.31,8802400.0,1439.5,1272150.0,77.0,1178016.0,333.76,647800.0,69.22,679700.0,32.8,4886100.0,178.4,540363.0,280.95,1199800.0,37.73,4412200.0,63.64,3859700.0,94.91,2681100.0,122.28,736900.0,,0.0,487.4,4228133.0,237.6,563917.0,1280.0,116079.0,657.14,813600.0,702.0,64764.0,119.31,1046100.0,228.5,539673.0,627.8,2998929.0,412.9,7090472.0,180.15,489300.0,62.627,19174000.0,172.51,554100.0,149.74,967400.0,192.73,3724200.0,148.68,4602600.0,11820.0,1262452.0,2733.6499,110600.0,200.84,3923700.0,993.8,4467520.0,317.0,616851.0,27.32,44446400.0,523.0,119829.0,92.8,131482.0,56.63,1556600.0,153.22,100719834.0,47.125,2024943.0,2754.0,3997165.0,43.84,7169200.0,58.29,2078000.0,153.4,968484.0,147.8,2801893.0,6.302,7762670.0,72.22,1401100.0,392.8,1138618.0,163.8,223108.0,251.05,805900.0,124.45,234548.0,25.0,3135200.0,585.0,4229339.0,64.23,905500.0,89.59,981000.0,3150.0,111003.0,753.0,191837.0,413.0,322702.0,313.26,795100.0,41.02,3657700.0,4596.3311,322793.0,2645.9199,411800.0,27.89,8941000.0,116.46,2193400.0,629.18,622400.0,385.7,1725915.0,479.3,1584265.0,108.72,1063634.0,68.49,8841700.0,424.0,176196.0,58.21,1224954.0,99.3,1676977.0,57.92,3164316.0,76.16,570149.0,3172.0,507412.0,254.0,531016.0,679.5,260063.0,487.1,30772404.0,236.0,739081.0,154.85,468000.0,2506.0,595945.0,341.0,4402194.0,539.0,71862.0,322.99,2639800.0,65.59,795300.0,1328.0,44585.0,637.0,310045.0,137.6,399929.0,53.22,6123000.0,154.6,13479776.0,500.0,6317269.0,1057.5,67050.0,25.68,632144.0,2422.0,228046.0,82.58,2879200.0,50.61,1385200.0,1172.0,155203.0,428.6,209754.0,46.37,11840000.0,18.07,1743553.0,36.75,7515400.0,85.18,1996900.0,163.45,300035.0,43.08,6609000.0,213.17,2446100.0,200.47,1001700.0,923.0,189478.0,9.874,5244733.0,138.45,803800.0,73.81,2075400.0,2388.0,298756.0,6000.0,23207.0,2523.0,693022.0,118.95,2139800.0,736.0,735191.0,155.0,394357.0,204.19,1404000.0,168.66,1043100.0,67.79,2303100.0,25.4,9605700.0,4690.0,40891.0,96.21,1517500.0,280.0,321487.0,100.66,999600.0,66.0,629767.0,339.94,619700.0,263.45,2772500.0,104.5,321600.0,3060.0,29960.0,81.1,5094400.0,3.515,197750.0,168.53,1215800.0,39.86,19204300.0,183.0,138966.0,185.31,1002800.0,41.0968,9990000.0,215.55,1581100.0,61.86,1629000.0,113.6,31767580.0,66.86,1957100.0,30.28,3529500.0,73.6,1288131.0,87.04,2156200.0,65.92,829601.0,97.725,1043200.0,100.47,5285900.0,169.5,822900.0,228.21,574200.0,54.35,1724100.0,2091.0,3547103.0,40.0,3209800.0,110.59,844600.0,6782.0,172661.0,49.39,351600.0,186.3,805600.0,204.85,6535600.0,255.8,952069.0,133.8,3995600.0,27.16,4097485.0,46.71,15625100.0,75.45,1208700.0,31.81,9976300.0,118.2575,1554400.0,212.6,5370336.0,24.46,4995700.0,62.56,2965600.0,57.57,2707400.0,414.5,1000780.0,55.15,2872113.0,69.71,7125500.0,157.09,6161200.0,3202.0,46974.0,44.66,3273000.0,56.35,3730100.0,33.8,9025300.0,68.76,5811900.0,58.52,1734000.0,172.85,364647.0,9.716,8024064.0,4775.0,212197.0,26.8368,5632035.0,86.0,11311700.0,380.39,1014600.0,1844.0,112784.0,82.6233,1420200.0,45.83,3062200.0,124.2,57134.0,218.18,1709400.0,109.38,823180.0,3584.0,3001915.0,132.43,724600.0,108.77,1442300.0,41.625,1526089.0,206.9415,3116100.0,101.14,19525200.0,2286.0,167653.0,98.87,2030800.0,154.12,1025500.0,1147.0,809266.0,21.08,3871000.0,166.5,793972.0,304.4,482775.0,140.97,579400.0,53.45,3888200.0,2694.0,194609.0,306.89,399400.0,149.06,1347000.0,603.8,5214854.0,805.0,122559.0,36.205,840471.0,113.97,1067400.0,21.25,4953125.0,28.82,1745021.0,99.14,3008200.0,99.27,1055000.0,48.11,12036100.0,122.57,1821300.0,124.74,4824200.0,45.82,4297800.0,174.93,1204400.0,99.41,1504400.0,58.46,308960.0,667.0,160949.0,2068.0,720688.0,203.4,749500.0,385.98,269100.0,74.19,958700.0,201.19,2230300.0,180.2276,343480.0,121.0,1837150.0,459.35,779100.0,208.4,8929887.0,79.35,700600.0,82.48,2368600.0,31.98,1622868.0,6.093,18385000.0,14.688,5002698.0,13.432,8130237.0,1224.0,389790.0,1480.0,2648665.0,12.095,7225458.0,112.16,2578600.0,777.0,91412.0,232.2,592200.0,750.29,378700.0,62.65,1684700.0,32.2,4374700.0,61.38,589009.0,232.78,70100.0,76.98,1844500.0,159.0,166523.0,90.4,369540.0,216.77,382600.0,169.11,1435400.0,53.8,1500000.0,63.12,1293900.0,88.85,2398300.0,148.8,806096.0,42.92,5421000.0,114.03,1616600.0,91.03,3455500.0,2728.0,736524.0,156.8,1101600.0,489.3,2402936.0,11.89,49193100.0,431.4,204496.0,27.295,4367800.0,887.0,252516.0,226.5,399649.0,36.24,11944500.0,404.39,234400.0,226.33,1480800.0,39.57,4488000.0,583.0,43222.0,355.0,1120582.0,135.26,539800.0,120.4,793796.0,123.3,3855941.0,900.0,243862.0,118.35,2434299.0,757.9,172000.0,55.14,3414400.0,24.24,7405200.0,24.54,730500.0,4210.0,28951.0,31.19,5386100.0,774.5,354434.0,28.22,3553455.0,712.2,831206.0,92.4,458600.0,111.2,407449.0,425.0,47365.0,180.74,927100.0,287.0,330351.0,67.01,4056000.0,48.6436,2926168.0,1052.0,268909.0,108.5,504167.0,9775.0,38439.0,93.0,1030830.0,211.53,1263100.0,69.83,1126700.0,4295.0,4603.0,79.4413,5053224.0,75.9,1792900.0,300.0,770150.0,,0.0,54.5,2085000.0,848.0,236212.0,78.11,5613900.0,89.57,2470800.0,107.79,537000.0,21.905,4237999.0,445.15,31962205.0,31.29,3638000.0,33.08,15418400.0,84.65,705323.0,2626.0,61127.0,112.28,47533500.0,111.75,63153400.0,173.69,682800.0,422.6517,329801.0,103.76,1432300.0,2854.0,171753.0,256.0,1677103.0,103.83,673100.0,259.2,631089.0,322.55,1752200.0,142.6,766030.0,1436.4,5448802.0,681.46,180700.0,29.56,9392300.0,59.98,1262500.0,113.4,1832217.0,9.58,17353900.0,243.1,3121720.0,278.54,1029900.0,289.03,3571000.0,69.52,641155.0,74.28,547570.0,155.5,88837.0,738.0,63589.0,352.5,444657.0,153.0,2827987.0,69.88,1180200.0,198.34,360500.0,1859.5,353676.0,1352.0,83440.0,2385.0,686638.0,339.85,12418690.0,142.41,2136200.0,254.4,737314.0,189.45,133197.0,137.65,150131.0,80.0,3615666.0,82.07,1343600.0,185.9943,2289956.0,14.09,8438100.0,29.86,5733100.0,1710.0,68582.0,40.13,1483700.0,601.1,16305805.0,76.22,1649100.0,810.0,45493.0,17.32,6417300.0,1162.0,547053.0,274.12,776500.0,219.5,263128.0,95.75,1034708.0,272.19,306926.0,529.63,646900.0,2100.0,61063.0,699.2,1244729.0,118.0,138587.0,44.26,3308600.0,320.0,115867.0,154.2,20143412.0,11.775,4704841.0,122.02,4189200.0,170.8,645530.0,108.49,1748200.0,1260.0,496208.0,1082.0,42061.0,485.11,288900.0,408.0,363228.0,207.7,321500.0,86.75,3212800.0,33.4,3528437.0,728.0,928566.0,5318.0,983834.0,291.6,634783.0,1746.0,1305887.0,1895.0,1148898.0,1613.0,492431.0,788.0,397600.0,63.92,1914700.0,698.4,6356507.0,11.062,10003586.0,142.4,2988011.0,29.97,40526500.0,431.52,1425100.0,34.48,2371300.0,444.2,938894.0,31.89,3335700.0,35.86,4956898.0,53.3,2068940.0,188.08,958600.0,58.41,1575100.0,55.83,1498600.0,2.4155,98257521.0,302.59,1274000.0,304.52,326600.0,156.4,247015.0,4152.0,283444.0,77.12,9357914.0,228.75,1164400.0,31.23,7351930.0,15.93,6382400.0,159.9,1425154.0,94.8162,1510366.0,706.0,190942.0,176.61,487100.0,78.24,759200.0,62.3,3435800.0,164.4,6237545.0,783.5,1107690.0,416.5,58231.0,96.2,587584.0,465.5,130666.0,452.0,618810.0,790.0,50019.0,153.3,422900.0,1954.0,1103266.0,102.4,1289159.0,161.65,6756600.0,136.48,8133400.0,770.0,147278.0,126.5,951252.0,89.9,2399222.0,66.2441,2054918.0,32.59,6270700.0,541.5,180080.0,9.32,24936000.0,145.67,1080300.0,253.2,5396655.0,40.68,6066200.0,75.4,470508.0,18.13,2788400.0,49.18,3310900.0,386.38,881300.0,646.0,186136.0,143.41,1678800.0,16.79,10278300.0,73.41,1666800.0,1254.0,85460.0,63.5,10134000.0,49.12,5119800.0,26.25,9602400.0,58.49,662400.0,636.6,1470935.0,80.06,1357100.0,110.4937,1471095.0,226.1,10668319.0,192.0189,574667.0,189.02,875700.0,288.09,367800.0,56.87,943600.0,46.17,144013742.0,435.92,2766300.0,187.6,2002249.0,453.15,850900.0,55.16,1474300.0,204.32,2715600.0,85.08,271713.0,52.73,10968000.0,602.5,376256.0,8458.0,656365.0,379.32,1027100.0,29.24,7088200.0,62.52,5601200.0,111.62,779300.0,817.0,157297.0,90.54,1278200.0,78.56,1663000.0,382.54,1940800.0,151.88,605200.0,189.5,665554.0,175.63,2198600.0,53.24,993700.0,67.66,2685946.0,872.3,272477.0,296.57,1849300.0,117.0,6509674.0,74.17,6898700.0,394.46,1244800.0,310.58,1072100.0,262.02,2104500.0,77.89,5160400.0,89.41,3599300.0,130.0,213987.0,1288.92,535000.0,51.82,9041900.0,287.5,353542.0,42.88,5181600.0,1778.0,39800.0,97.93,575600.0,89.02,1100500.0,167.05,4285411.0,301.18,265000.0,29.17,2209156.0,400.93,293700.0,180.52,918900.0,84.3645,3281944.0,1414.0499,1729301.0,199.65,4889987.0,972.0,735151.0,59.11,4261100.0,45.94,8391800.0,292.12,307700.0,274.2,1019704.0,134.4,691899.0,36.9,4202600.0,111.72,5078400.0,415.98,782400.0,202.5,1148491.0,569.0,219178.0,117.9,5605400.0,130.83,2842800.0,444.7,12608678.0,40.43,11554500.0,83.72,4884900.0,476.07,559600.0,312.31,30078000.0,289.55,546000.0,285.0,810403.0,31.511,12952000.0,26.97,3648900.0,114.86,893000.0,32.36,5556700.0,1372.15,104300.0,93.0,2461793.0,869.0,198327.0,327.3,335161.0,265.0,1325598.0,175.8,473963.0,350.5,25090.0,1556.0,40957.0,104.0,863277.0,14.08,13523300.0,9.407,5212572.0,55.2,1778300.0,216.4,213800.0,76.89,5696000.0,47.81,5843100.0,107.8,1034092.0,33.542,42899000.0,1155.5,6838167.0,28.89,3103200.0,123.51,5052600.0,443.03,559600.0,3.756,12216351.0,454.14,1537700.0,32.15,5739300.0,208.5,1591400.0,63.27,1417200.0,71.41,937100.0,137.62,1812200.0,28.885,369350000.0,5836.5098,20500.0,260.6,20571611.0,16.83,911500.0,16.66,3342200.0,165.2,1490300.0,6808.0,192794.0,62.37,2665300.0,455.0,1987234.0,902.0,18411.0,157.205,1328200.0,63.21,1979000.0,91.14,1291000.0,79.87,5187100.0,239.0,791119.0,417.2,300318.0,11.63,4823720.0,97.52,5935300.0,63.6513,5263500.0,490.2,1114206.0,85.45,1871500.0,2855.0,90191.0,56.85,21378600.0,114.25,242344.0,495.6,641575.0,446.6,357670.0,51.32,469781.0,99.7,5334000.0,,0.0,465.8333,60568.0,273.18,563000.0,108.62,2249300.0,72.33,2289900.0,135.6,1236531.0,17.37,17618500.0,198.6,1621580.0,60.88,7444600.0,64.14,1977900.0,194.27,4352900.0,389.4,920013.0,127.6,614324.0,38.3,15858200.0,70.06,990300.0,154.03,4754900.0,134.38,2644600.0,326.88,1452900.0,541.0,134752.0,166.4,405768.0,67.8,3006200.0,572.8,1256315.0,105.0,3670548.0,261.5,634820.0,133.28,601700.0,128.08,2377100.0,1540.0,285743.0,95.1,2667400.0,113.97,3473300.0,482.5,696135.0,863.0,275506.0,58.41,994000.0,80.66,423300.0,322.85,625300.0,351.22,250800.0,443.5,195056.0,136.86,1019800.0,1095.0,8289.0,28.76,4855700.0,84.9,256345.0,1178.0,3546292.0,29.6293,4242055.0,300.01,600200.0,2680.0,92546.0,1339.0,1076197.0,797.2,2554499.0,94.23,3323800.0,130.39,501200.0,603.5,500944.0,69.54,450280.0,171.43,711000.0,63.38,46309100.0,106.46,7980100.0,46.9866,1370457.0,84.6,1724600.0,370.2,1254333.0,1910.0,260243.0,77.16,3040000.0,1994.0,205494.0,58.99,579500.0,749.59,432800.0,2463.0,3690018.0,16.09,8453300.0,2234.0,33500.0,213.1,439757.0,299.0,624618.0,4984.5,3109421.0,85.6,1393600.0,6404.0,1185118.0,109.76,624000.0,233.5,349800.0,1959.8,49090.0,563.4,1998739.0,33.025,1019406.0,270.09,1243100.0,42.27,1350000.0,,0.0,459.3,449700.0,327.8,1047583.0,101.95,2612300.0,156.3,76845873.0,880.2,1092421.0,148.09,1077300.0,3690.0,88370.0,636.4,2795517.0,96.3,3329300.0,124.55,1098500.0,41.81,1453985.0,138.98,490824.0,944.0,207705.0,533.0,173587.0,3.1435,27350971.0,98.81,1494452.0,122.68,1265485.0,237.05,1069900.0,285.2,3596517.0,106.97,4565000.0,47.55,12343400.0,1341.0,269900.0,487.0,261358.0,466.7,3075716.0,93.1,1173885.0,82.2,2449383.0,807.8,3595683.0,52.84,977380.0,806.6,2051366.0,115.3,1785001.0,135.0,1775555.0,2398.5,13542418.0,53.32,2939339.0,230.0,958600.0,149.16,1148237.0,158.38,781800.0,45.86,10124100.0,1653.5,891805.0,619.6,2168545.0,1642.0,186319.0,1257.0,2497355.0,256.79,239400.0,370.12,563000.0,173.8,1991534.0,75.66,4021700.0,257.5,292144.0,,0.0,106.53,1364700.0,362.18,1407100.0,238.5,697519.0,178.2,2953156.0,11180.0,133177.0,77.795,1907600.0,80.15,1512353.0,151.1,5389430.0,281.0,2568.0,1876.5,1468500.0,1425.0,212263.0,258.2,724561.0,613.8,5710052.0,189.39,591700.0,1120.5,1004304.0,16.39,3158200.0,14.966,2640650.0,96.48,1831400.0,39.14,1843167.0,68.5,1733800.0,226.19,672300.0,155.56,588111.0,86.6,3710455.0,949.0,544595.0,2947.0,463548.0,35.45,0.0,81.15,1618500.0,98.56,2539500.0,3804.0,174454.0,108.25,231989.0,27.12,5265000.0,285.6,902200.0,150.6,556920.0,73.39,3421200.0,17.04,32892400.0,64.44,2789200.0,813.5,1117269.0,2425.0,56830.0,170.0,582047.0,810.14,445100.0,413.9,216900.0,137.42,2626800.0,81.2,790100.0,120.59,1595800.0,143.2,857704.0,1772.0,142989.0,154.95,266123.0,90.96,1442500.0,27.9,11861000.0,101.0,949061.0,157.73,2804800.0,82.22,21666674.0,589.0,110465.0,76.2,1419939.0,77.98,3830500.0,105.05,659900.0,533.5,1586100.0,230.0,541153.0,142.03,4738000.0,929.4,559949.0,462.0633,72600.0,37.14,6581400.0,70.8,2307100.0,126.2,2738056.0,47.66,866100.0,264.0,537236.0,105.85,1274100.0,83.1,3211589.0,183.16,830500.0,289.5,587614.0,277.9,15129963.0,168.54,119840700.0,47.28,8770000.0,178.68,824200.0,64.97,9553500.0,55.59,4400114.0,124.74,1355700.0,125.55,8710474.0,163.05,4428800.0,64.78,1566300.0,394.01,213400.0,45.52,7466900.0,38.79,19531500.0,18.802,15694320.0,41.16,1545800.0,141.53,498300.0,161.8,7533616.0,504.51,755900.0,4292.5,3942968.0,49.38,1739433.0,490.07,2018700.0,199.06,1703500.0,171.57,3233300.0,336.05,733700.0,45.8,238368.0,139.0,845101.0,29.45,14492700.0,923.0,346998.0,1086.5,1385400.0,231.27,5245000.0,1511.0,288887.0,542.0,41369.0,32.55,4296700.0,27.87,1862104.0,111.01,6454000.0,,0.0,196.09,738500.0,18.5389,4687264.0,92.75,61530317.0,426.0,43961.0,154.2,26125.0,126.68,1584916.0,214.47,1118400.0,222.94,427800.0,350.04,1199200.0,25.22,8049200.0,414.2,408229.0,47.04,2033200.0,9.59,16503300.0,780.5,494537.0,37.63,14427500.0,97.75,910300.0,272.43,951400.0,,0.0,13.04,21790000.0,179.4,1652600.0,24.8526,5423109.0,95.45,1200700.0,1777.0,584278.0,79.38,2426300.0,38.28,17941600.0,3047.0,223475.0,471.4,154441.0,170.55,1240000.0,29.16,6260900.0,50.85,15827700.0,770.0,413535.0,888.6,2396548.0,,0.0,39.3267,1725450.0,56.585,1566200.0,362.72,308600.0,3242.0,336991.0,228.07,216500.0,327.5,1240970.0,30.1,4935700.0,111.5,5041500.0,69.3,2963100.0,107.74,14884800.0,169.0,25140.0,106.81,1344700.0,137.74,1595200.0,31.36,728662.0,137.42,1163400.0,271.77,257400.0,116.79,6938600.0,185.14,1610500.0
+2023-05-11,329.0,3154487.0,127.66,1580600.0,111.7,7720392.0,2302.7231,5439691.0,173.75,49514700.0,146.59,4300400.0,208.1,3395980.0,1908.0,889232.0,56.51,1382655.0,111.2,9579400.0,110.05,3879400.0,32.23,822872.0,11.552,9146087.0,77.31,1251300.0,272.27,2915700.0,31.015,2204093.0,341.58,2183400.0,180.59,2252600.0,74.9,2640400.0,2234.0,526371.0,209.81,1935100.0,167.14,372423.0,193.1,731400.0,1457.0,72679.0,88.84,801500.0,22.03,4653900.0,66.67,2324000.0,50.75,3895698.0,190.2,572959.0,4670.0,553834.0,147.9273,408823.0,52.81,4446200.0,121.32,712305.0,129.32,286100.0,322.2,343042.0,216.81,497400.0,85.92,2222000.0,198.52,2400600.0,143.0,175161.0,296.08,753400.0,118.33,1730900.0,108.87,658600.0,2280.0,402635.0,211.6,811335.0,986.0,169907.0,115.46,3630400.0,10.36,5902200.0,97.1,57061000.0,143.76,720800.0,232.29,1612400.0,290.58,332800.0,195.69,1714500.0,112.18,74924800.0,34.7525,7244800.0,1382.0,1496505.0,76.8,484106.0,335.22,539700.0,68.4,1235800.0,33.08,7427000.0,179.8,208624.0,276.55,1234500.0,37.56,6760800.0,63.72,2252400.0,94.29,1727100.0,120.41,561600.0,,0.0,500.0,7219700.0,235.8,311297.0,1278.0,142650.0,650.19,560600.0,713.0,59692.0,118.1,806500.0,232.5,481110.0,632.8,2125809.0,414.4,14809119.0,180.36,573800.0,62.767,14430000.0,172.31,763400.0,149.42,753100.0,204.6,1816900.0,147.99,2900300.0,11924.0,2240297.0,2715.2,119500.0,201.84,3322000.0,982.0,5202093.0,313.4,669424.0,27.39,34897300.0,514.0,107431.0,93.0,8141.0,57.09,2309800.0,153.48,37699768.0,47.11,1320574.0,2727.5,3944246.0,43.38,7875700.0,53.94,8999701.0,153.6,339465.0,146.9,17294771.0,6.538,17816571.0,71.62,2153200.0,390.2,2554776.0,162.6,65057.0,251.4,983400.0,125.9,175362.0,24.52,3873500.0,586.5,1514175.0,64.22,651200.0,89.97,1067900.0,3260.0,209466.0,758.0,145289.0,416.0,399667.0,310.56,726300.0,40.68,4660400.0,4486.4751,314828.0,2656.5801,212300.0,27.36,7293800.0,117.27,1889500.0,642.02,726100.0,382.0,1637070.0,488.7,1095720.0,108.4,1877228.0,69.08,8416100.0,433.5,53075.0,59.02,1052838.0,100.0,993668.0,57.35,3124670.0,76.54,399720.0,3167.0,529433.0,258.0,522369.0,675.0,209253.0,477.7,104416824.0,225.0,995371.0,154.7,462600.0,2524.0,536748.0,338.5,2420323.0,546.0,47902.0,322.64,2548900.0,65.66,718400.0,1334.0,36791.0,624.0,407541.0,136.6,510644.0,53.39,9018400.0,152.55,18857940.0,496.0,4393085.0,1055.0,22977.0,25.42,580803.0,2402.0,209115.0,83.28,3102800.0,49.43,1586900.0,1178.0,97196.0,425.0,511186.0,46.03,11222800.0,18.34,2053928.0,36.5,5770400.0,84.84,1626500.0,160.3,322541.0,42.83,4128800.0,210.03,3263300.0,201.39,1746500.0,918.0,261243.0,9.886,4410818.0,139.04,836700.0,73.64,1296600.0,2396.0,240191.0,5950.0,30421.0,2546.0,1200391.0,116.69,2053500.0,723.8,664089.0,154.8,644572.0,201.46,1841400.0,167.5,792900.0,67.18,4541000.0,24.8,8251900.0,4700.0,46512.0,96.38,1454700.0,279.0,863975.0,99.3,709600.0,62.0,1036318.0,341.71,664300.0,260.0,1964300.0,103.95,549400.0,2985.0,152128.0,81.63,3243300.0,3.605,247010.0,169.25,922600.0,40.37,19003400.0,184.0,189223.0,183.48,938900.0,41.17,10810000.0,216.95,1115200.0,61.55,2419200.0,113.5,28269401.0,67.37,2631800.0,29.91,4750400.0,72.5,2485011.0,87.42,3009900.0,65.22,445764.0,98.0225,1050000.0,99.89,5671700.0,171.44,1165600.0,227.17,318400.0,54.46,1287200.0,2114.0,3434096.0,40.29,3707000.0,110.89,571000.0,6852.0,315916.0,49.72,487500.0,195.75,1166900.0,203.47,5366300.0,255.6,440792.0,132.15,2557800.0,26.925,3245269.0,46.37,12521900.0,74.97,1148100.0,31.79,6927300.0,118.5575,1604000.0,218.4,10874591.0,24.36,4728900.0,61.88,2903000.0,56.83,2211100.0,414.0,718562.0,56.6,1650351.0,68.97,6537700.0,156.22,6666100.0,3186.0,38050.0,43.6,2455400.0,55.46,3379600.0,33.22,7620000.0,67.22,3140500.0,57.54,1936200.0,172.5,294320.0,9.588,8099805.0,4742.0,201932.0,26.7197,4950407.0,86.65,5051400.0,372.79,1825100.0,1812.0,80012.0,81.74,1661400.0,44.7,3737500.0,125.4,22892.0,217.29,1482800.0,108.68,618044.0,3619.5,2077938.0,130.88,1024600.0,109.15,1780900.0,41.115,1616772.0,204.6188,4401794.0,92.31,57127200.0,2272.0,170266.0,97.77,2082800.0,155.21,984600.0,1159.0,306263.0,21.08,3144000.0,165.4,765570.0,302.0,575042.0,139.31,863900.0,52.34,5499600.0,2840.0,385147.0,306.93,462600.0,147.01,1492100.0,600.0,1279563.0,803.0,70193.0,36.23,850714.0,113.06,872300.0,21.54,7095894.0,28.71,1224810.0,97.33,1824300.0,95.59,1031300.0,47.26,7922500.0,121.07,1730100.0,125.32,3183900.0,45.78,3847500.0,174.22,703900.0,98.96,1628900.0,58.6,444133.0,668.0,92578.0,2038.0,324384.0,203.67,616400.0,387.1,141200.0,73.21,2011100.0,201.79,2087700.0,181.715,324466.0,120.2,1510549.0,456.78,823600.0,211.5,8043409.0,78.81,945900.0,81.98,1953600.0,31.55,991910.0,6.044,18824506.0,14.788,6345285.0,13.194,11757303.0,1212.0,287293.0,1473.5,3353418.0,11.965,6056735.0,110.53,2320900.0,787.0,153840.0,232.66,626300.0,743.44,572700.0,62.91,1432900.0,31.9,4082700.0,60.6,588265.0,233.93,48600.0,76.25,1732000.0,159.0,141964.0,90.7,426658.0,216.98,211800.0,168.52,1145900.0,53.155,1823600.0,62.43,576500.0,88.78,1744500.0,150.2,823905.0,42.48,5803400.0,112.37,1203900.0,91.22,1572500.0,2743.0,2280274.0,152.57,642800.0,492.8,2398691.0,11.87,43030800.0,427.0,770287.0,27.435,4117400.0,895.0,318643.0,227.5,935476.0,34.54,17097700.0,400.27,188700.0,224.84,1286100.0,39.39,4692800.0,581.3,16103.0,356.5,1023900.0,134.8,427600.0,122.0,1553607.0,117.4,2647601.0,912.0,250152.0,119.35,1856896.0,749.29,197600.0,55.0,3697700.0,23.66,11100700.0,23.86,467000.0,4200.0,33647.0,30.67,5624300.0,781.0,830576.0,27.8,1589092.0,690.4,1702571.0,90.85,799600.0,111.2,1078169.0,410.0,62991.0,183.19,1122300.0,284.0,307169.0,67.5,4397000.0,48.3346,2623479.0,1047.0,235072.0,110.4,760817.0,9860.0,48254.0,91.5,1551952.0,208.05,1491100.0,70.43,1180700.0,4390.0,3514.0,79.4174,5117628.0,74.99,1504800.0,300.5,404666.0,,0.0,53.98,1501900.0,845.2,296011.0,78.7,5123500.0,90.26,1822600.0,107.83,487100.0,21.8,3374144.0,427.6,54156489.0,30.98,3645400.0,33.12,12319500.0,82.3,1250222.0,2604.0,87763.0,116.9,57115100.0,116.57,78900000.0,171.64,695100.0,424.7276,241004.0,103.53,1760200.0,2866.0,195489.0,253.8,1097711.0,103.56,688600.0,261.2,785723.0,320.72,1515200.0,143.6,266108.0,1444.8,4364564.0,684.37,280200.0,28.49,10903600.0,60.02,1386700.0,112.4,4414840.0,9.28,18104100.0,239.6,1962658.0,278.1,1418100.0,287.69,3859700.0,69.44,499857.0,74.88,321746.0,155.25,82451.0,736.0,110107.0,359.0,789398.0,154.4,7462002.0,69.87,1096100.0,196.76,329900.0,1856.0,267760.0,1328.0,114531.0,2433.0,1537799.0,342.85,11071521.0,141.7,1368400.0,256.0,415446.0,190.25,106607.0,136.1,143381.0,80.4,1654512.0,81.85,1049500.0,182.8275,3045919.0,13.78,16141900.0,29.39,5564500.0,1718.0,55398.0,40.29,1698200.0,593.6,25625911.0,76.93,1021600.0,814.0,65375.0,16.86,8058500.0,1163.0,393960.0,274.78,652700.0,212.0,612268.0,93.85,566496.0,272.75,250063.0,528.99,559000.0,2120.0,93513.0,699.2,2447688.0,125.0,112931.0,43.96,1681700.0,321.0,107543.0,155.0,17255322.0,11.77,12893626.0,120.9,3446500.0,167.1,528050.0,108.21,1320100.0,1275.5,395435.0,1100.0,91230.0,486.73,228700.0,409.5,303568.0,207.95,422800.0,85.36,2048600.0,33.175,2958649.0,727.0,1157774.0,5326.0,436928.0,289.6,485388.0,1798.5,2718810.0,1881.5,1904180.0,1597.0,806190.0,768.5,992625.0,64.17,1488400.0,702.4,7216363.0,11.498,21440684.0,144.4,2514217.0,28.86,47144400.0,424.89,1573300.0,34.03,2898600.0,433.5,1115412.0,31.69,3981600.0,36.26,7505141.0,53.7,1147180.0,189.87,1217900.0,57.95,1572200.0,55.22,878500.0,2.4015,86726003.0,303.47,1305100.0,305.85,388200.0,156.6,119243.0,4158.0,264232.0,75.58,21034314.0,227.9,905600.0,31.3,3016190.0,15.4,8258800.0,153.5,4008508.0,96.1397,831650.0,713.0,140540.0,176.34,565100.0,79.1,716900.0,62.06,2251800.0,168.6,8557379.0,779.0,611076.0,420.0,80617.0,96.6,377777.0,470.0,164188.0,455.0,601018.0,796.0,87787.0,154.98,576600.0,1942.0,464649.0,102.4,1412685.0,160.99,5867600.0,136.05,7057300.0,766.5,189624.0,125.2,610110.0,89.7,3839928.0,66.385,1631261.0,32.43,6421700.0,544.9,116519.0,9.09,19256500.0,144.51,1023400.0,253.3,6956036.0,40.65,4147900.0,75.7,1739282.0,18.0,4364700.0,48.61,2630500.0,386.54,744300.0,640.0,227489.0,143.68,1618300.0,16.7,11477100.0,72.27,995800.0,1244.0,95802.0,63.86,9581500.0,49.16,3743800.0,26.0,5687300.0,58.4,817300.0,626.0,1521334.0,78.27,944400.0,110.3582,1335979.0,229.7,15407319.0,189.0722,880333.0,186.87,850100.0,289.42,468100.0,56.64,805800.0,45.875,183347019.0,435.55,2595900.0,189.1,1438596.0,450.69,645400.0,54.6,936300.0,203.3,3015600.0,85.82,300354.0,52.748,7162000.0,607.5,277780.0,8504.0,1381780.0,377.32,775800.0,28.97,5568900.0,61.15,3818000.0,113.06,739100.0,815.0,136045.0,88.77,1798500.0,77.76,1656800.0,383.39,1901200.0,153.13,593900.0,193.1,321923.0,174.49,1448000.0,52.58,1284600.0,67.77,2752091.0,887.6,280895.0,294.79,1955100.0,117.6,1364227.0,73.15,4613200.0,392.05,1456200.0,308.95,846200.0,264.09,1331800.0,78.36,3679500.0,89.02,3995700.0,136.0,202016.0,1296.52,334600.0,51.23,6096600.0,283.5,750901.0,42.52,3837400.0,1800.0,244950.0,97.76,399000.0,89.51,1000500.0,167.9,4432846.0,300.25,184300.0,28.55,2261549.0,400.57,264700.0,180.37,1665800.0,84.2642,3317704.0,1428.3499,2232141.0,200.3,18898006.0,985.0,345240.0,59.28,3718100.0,45.67,6437300.0,297.4,415400.0,269.0,1310570.0,132.5,417969.0,35.95,5997500.0,110.1,3579400.0,398.61,597500.0,202.0,820800.0,567.0,220541.0,117.55,5596700.0,128.41,2868700.0,458.4,11648314.0,39.73,12547900.0,82.63,6717800.0,470.4,338700.0,310.11,31680200.0,288.42,461100.0,287.2,1270552.0,28.737,15422000.0,26.11,5917000.0,113.25,1477900.0,31.7,4350900.0,1348.08,170000.0,92.3,1927312.0,869.0,144086.0,324.9,270819.0,267.2,906949.0,173.8,692167.0,351.0,22110.0,1570.0,23399.0,101.2,905199.0,13.66,12335600.0,9.484,5091411.0,55.22,1387700.0,216.24,178700.0,76.1,6542700.0,45.88,8191600.0,107.8,1543036.0,34.476,80335000.0,1154.5,5221285.0,28.16,4283700.0,122.22,5923100.0,435.85,698900.0,3.7275,9728447.0,452.57,2018800.0,31.04,5276700.0,210.31,1802600.0,63.05,1018600.0,70.52,1619200.0,137.51,2507800.0,28.578,322149000.0,5837.8301,17200.0,259.9,27731461.0,16.83,1275300.0,16.74,3907300.0,163.35,1471000.0,6852.0,307593.0,61.8,2319500.0,453.0,1901437.0,902.0,37038.0,155.21,1239200.0,62.83,2293000.0,91.13,1428200.0,80.32,4438200.0,249.4,881999.0,423.7,248537.0,11.566,4796659.0,97.44,5144500.0,63.884,3997500.0,492.6,1073021.0,84.54,1323100.0,2845.0,415401.0,57.93,14178100.0,114.35,243515.0,500.0,238760.0,443.2,217500.0,52.34,1128331.0,98.59,6025800.0,,0.0,465.2916,43025.0,265.31,838300.0,106.61,1919400.0,72.44,1782900.0,135.6,539047.0,17.35,17963400.0,201.5,1842150.0,65.17,12371800.0,63.44,1961500.0,195.34,3690200.0,395.0,1620506.0,128.4,809054.0,37.58,28566400.0,68.72,1905300.0,154.39,3495300.0,133.94,2037800.0,324.59,843100.0,541.0,86351.0,157.0,286781.0,68.12,1939100.0,575.8,1597323.0,104.8,1796785.0,263.0,1953778.0,132.34,454300.0,125.74,2373600.0,1521.0,208873.0,95.04,3554500.0,112.7,2511300.0,482.0,351299.0,857.0,360108.0,58.65,1159400.0,80.56,700900.0,321.27,616700.0,348.04,255200.0,458.0,111180.0,137.24,946000.0,1095.0,7797.0,28.39,4208700.0,85.5,253045.0,1181.5,3912857.0,30.1064,4496619.0,295.0,716900.0,2708.0,67201.0,1304.0,1404332.0,811.0,1813834.0,93.4,3428400.0,129.48,444500.0,607.5,369850.0,70.18,322244.0,171.59,686200.0,64.18,27903300.0,104.06,10630500.0,46.9969,589733.0,84.25,1635858.0,368.4,711957.0,1922.0,219936.0,76.35,2325700.0,1988.0,242700.0,58.49,623700.0,745.57,661800.0,2496.0,4651024.0,15.52,11903600.0,2194.0,53535.0,215.0,260662.0,298.5,754904.0,4882.5,7195353.0,85.04,765700.0,6454.0,1026003.0,110.97,760300.0,236.12,498000.0,1988.8,45313.0,566.8,1999776.0,33.325,1310438.0,270.49,922600.0,42.4,1271400.0,,0.0,458.46,344800.0,327.0,822443.0,102.53,1991600.0,145.9,87960931.0,866.0,958509.0,148.12,1012300.0,3730.0,43495.0,643.4,4453700.0,95.54,3327100.0,118.37,2177100.0,41.76,1239323.0,139.48,526064.0,947.0,111561.0,533.0,257030.0,3.139,29663864.0,99.16,1206163.0,122.3,1608641.0,233.05,984600.0,287.3,3525360.0,105.63,4791700.0,47.73,11764000.0,1338.0,230711.0,488.0,149513.0,468.8,3332690.0,94.4,1558613.0,82.9,1395253.0,817.2,2799881.0,53.05,909173.0,809.4,3138415.0,114.7,2077002.0,135.0,1393040.0,2387.0,48169615.0,53.84,1236891.0,230.18,1503700.0,148.86,817712.0,157.39,780500.0,44.14,15134300.0,1652.5,725160.0,626.6,1441942.0,1633.0,263964.0,1276.5,1787917.0,256.03,184100.0,367.96,597700.0,171.2,839965.0,74.65,3206600.0,257.0,162970.0,,0.0,106.25,1177900.0,360.29,892600.0,239.5,329289.0,179.4,1040171.0,11115.0,129315.0,76.74,2311200.0,79.4,2607814.0,148.7,9945130.0,282.0,2127.0,1862.0,1231314.0,1445.0,255221.0,260.8,599745.0,620.0,10028718.0,208.0,1363600.0,1145.0,1283277.0,16.29,3712900.0,14.924,2431342.0,96.99,1607100.0,38.25,1980800.0,67.73,2345000.0,224.87,1772000.0,157.12,499506.0,86.2,2660540.0,927.5,266096.0,2935.0,349682.0,35.45,0.0,80.45,1269500.0,96.91,2926600.0,3819.0,137705.0,108.85,239404.0,27.41,8030900.0,285.12,1152500.0,151.6,592054.0,73.66,3154700.0,16.96,21332600.0,64.0,2404100.0,814.5,1964208.0,2350.0,54527.0,169.7,543781.0,796.88,223000.0,413.64,243400.0,135.68,1634200.0,81.93,1126900.0,120.06,1415300.0,144.6,2009300.0,1794.0,144639.0,154.15,265208.0,91.18,1326000.0,26.83,16628500.0,101.0,1132517.0,158.87,2832000.0,74.74,19622899.0,594.0,124661.0,77.9,4627428.0,78.06,3981500.0,104.71,483700.0,529.79,2326300.0,228.0,457329.0,142.7,4137800.0,928.8,403448.0,454.7567,58200.0,40.21,10166200.0,69.69,1577600.0,125.8,2959448.0,46.74,825900.0,267.0,529323.0,106.05,1054300.0,81.75,797720.0,182.81,727700.0,290.5,574108.0,273.6,41943742.0,172.08,103889900.0,49.34,7014100.0,176.84,998800.0,64.53,17176500.0,54.87,3480678.0,125.57,1358000.0,123.55,11153853.0,161.17,3320400.0,64.43,1039600.0,388.62,249700.0,45.08,4350900.0,38.42,16515600.0,18.866,17022847.0,41.35,2044900.0,140.03,489200.0,159.4,12673930.0,512.11,742800.0,4339.5,2906938.0,49.77,1071384.0,488.76,2384200.0,198.08,1397200.0,170.23,3136500.0,334.08,574400.0,45.23,285023.0,139.6,564686.0,28.92,16413400.0,926.0,432653.0,1076.5,1401792.0,231.01,3818000.0,1512.0,359276.0,542.0,185966.0,31.92,4469000.0,27.84,1206179.0,110.66,4411300.0,,0.0,194.83,481300.0,18.5339,2899523.0,90.99,73357607.0,429.0,157872.0,149.75,62181.0,119.64,2018445.0,215.33,1218000.0,220.47,335000.0,350.4,787600.0,24.64,3650500.0,409.2,447446.0,46.7,2513500.0,9.36,9556400.0,773.0,521427.0,37.6,11068700.0,98.08,1032400.0,268.97,829300.0,,0.0,12.38,20095200.0,178.32,1838200.0,24.6032,4871286.0,93.83,1214000.0,1787.5,435566.0,79.15,2530200.0,38.33,18536200.0,2978.0,289312.0,473.4,81378.0,170.19,1532800.0,29.0,4746300.0,51.04,11926800.0,773.0,382461.0,890.6,1601220.0,,0.0,39.2533,1655250.0,56.635,1351800.0,360.1,510100.0,3246.0,402990.0,228.34,254900.0,328.5,610600.0,29.75,3331900.0,106.9,4509700.0,68.62,2850100.0,105.79,17165900.0,165.0,61630.0,105.12,1278700.0,137.34,1144100.0,31.94,597590.0,136.69,899700.0,265.28,349400.0,115.42,3060400.0,185.12,1539100.0
+2023-05-12,326.5,697523.0,127.49,1422600.0,115.1,4165159.0,2292.9138,2660323.0,172.57,45533100.0,147.15,3526500.0,207.3,2649324.0,1915.5,777787.0,56.28,1098770.0,105.275,14768500.0,110.49,3325000.0,31.26,1143157.0,11.718,6449859.0,76.9,1076700.0,277.19,2664400.0,31.025,1853739.0,335.45,4278700.0,180.57,1376800.0,75.38,1913300.0,2254.0,437661.0,212.74,1257000.0,164.84,363249.0,194.45,948800.0,1436.0,57338.0,87.72,2839900.0,22.11,5058700.0,66.11,1688600.0,50.65,5637180.0,189.6,330212.0,4717.0,1014412.0,148.8182,492330.0,52.49,3076500.0,122.8,672173.0,129.58,297300.0,317.8,277292.0,218.62,819900.0,85.32,1381000.0,195.79,1429400.0,142.5,57244.0,293.71,568100.0,118.26,1689700.0,108.72,601400.0,2300.0,34213.0,212.0,1096935.0,988.0,244653.0,116.09,3838700.0,10.3,5365500.0,95.26,53829700.0,145.42,957500.0,232.95,1295600.0,293.33,525700.0,200.29,2130700.0,110.26,49852700.0,34.6575,7116000.0,1397.0,758475.0,75.95,248629.0,336.17,564700.0,67.24,1321800.0,32.98,4639700.0,176.2,562536.0,278.0,694900.0,37.55,6605000.0,62.51,1848700.0,92.69,2272100.0,119.46,798500.0,,0.0,505.0,3459038.0,236.8,463325.0,1264.0,100702.0,647.51,375300.0,710.0,70248.0,119.15,933600.0,230.0,1015787.0,631.0,1864087.0,412.7,6863850.0,180.18,404200.0,63.115,11942000.0,173.15,460000.0,149.77,850200.0,201.5,889400.0,147.93,2320000.0,12010.0,1550380.0,2729.0601,110200.0,200.7,3169800.0,988.0,6747253.0,312.0,438732.0,27.09,38142000.0,511.0,79964.0,91.4,28334.0,56.2,1643100.0,153.9,22601842.0,47.1,1457453.0,2709.0,4079451.0,42.47,5003200.0,53.73,4215771.0,153.0,639663.0,145.7,1758970.0,6.598,15091119.0,71.73,2147300.0,391.2,1317249.0,158.8,78591.0,252.51,862200.0,126.45,242788.0,24.49,2363300.0,604.0,3106922.0,64.27,816200.0,90.3,769100.0,3325.0,278634.0,757.0,99233.0,415.0,357313.0,309.6,442600.0,40.15,5724100.0,4511.3481,335433.0,2630.8201,220300.0,27.66,5890000.0,115.84,2355700.0,645.1,906200.0,371.1,3030771.0,491.6,1840169.0,99.41,2049038.0,68.06,11964000.0,435.5,21173.0,59.09,938739.0,99.7,1233017.0,58.49,3047458.0,76.54,0.0,3186.0,399952.0,259.0,225233.0,679.0,141244.0,483.0,26990523.0,224.8,867997.0,154.57,384200.0,2516.0,1088461.0,340.0,1960911.0,544.0,51924.0,322.49,1937300.0,65.68,589600.0,1328.0,71093.0,622.0,540114.0,136.6,629575.0,53.34,8251100.0,152.4,8140522.0,500.4,2001222.0,1065.0,37772.0,24.94,860122.0,2444.0,472990.0,82.86,2598400.0,48.42,1688100.0,1159.0,294726.0,421.4,390982.0,45.45,12812800.0,18.3,1235115.0,36.75,2883700.0,84.77,1185800.0,163.35,286960.0,42.4,4160600.0,209.54,2172600.0,200.27,932700.0,901.5,190678.0,10.02,5135652.0,138.78,772000.0,73.1,1317500.0,2416.0,387078.0,6100.0,9003.0,2561.0,1815062.0,116.69,2336200.0,700.8,953631.0,153.6,800532.0,201.16,1223000.0,170.24,545800.0,66.53,1975200.0,24.8,5959000.0,4690.0,48002.0,96.86,1162200.0,280.5,147886.0,99.24,668700.0,60.2,731393.0,338.09,779300.0,256.57,1161300.0,103.57,334100.0,2995.0,74379.0,81.98,3483800.0,3.52,155970.0,169.13,925500.0,40.21,17166700.0,180.2,122069.0,184.95,862500.0,40.9126,10925000.0,217.25,650500.0,61.72,1323800.0,114.75,18630732.0,67.17,2604800.0,30.05,3381100.0,73.7,973992.0,86.34,2641000.0,66.48,512833.0,97.54,1736800.0,99.43,5004400.0,170.99,2355300.0,227.04,267500.0,54.33,1664900.0,2157.0,4491901.0,40.905,4324200.0,110.5,504000.0,6794.0,305724.0,48.98,698400.0,191.24,588700.0,201.81,4733600.0,263.0,1143528.0,130.23,2026400.0,26.945,3623081.0,46.71,14097500.0,75.37,1159600.0,31.82,6915300.0,118.59,1020800.0,222.0,10619017.0,24.8,5050300.0,61.66,4059100.0,57.02,1937800.0,414.0,641569.0,55.95,1530788.0,68.58,5670200.0,156.62,4898900.0,3144.0,77802.0,42.67,2656800.0,55.19,2475200.0,33.23,8934300.0,65.87,2741300.0,57.59,980700.0,174.0,354685.0,9.616,7201661.0,4719.0,206286.0,26.682,4611983.0,87.25,6542000.0,373.98,1332000.0,1790.0,93471.0,81.7633,2323200.0,44.76,2397200.0,125.0,38903.0,218.51,1185800.0,109.24,570782.0,3534.5,3378140.0,130.73,1016700.0,108.59,1868800.0,41.18,1939487.0,201.5426,3978005.0,91.99,21837500.0,2170.0,222469.0,97.1,1448100.0,158.72,1428100.0,1159.0,199940.0,20.97,2465900.0,165.3,701911.0,302.4,413381.0,138.76,839700.0,52.31,3260200.0,2850.0,437827.0,307.58,309400.0,148.55,1444500.0,599.6,587994.0,808.0,67945.0,36.46,750205.0,113.45,733600.0,21.66,6454335.0,28.71,0.0,97.45,2216000.0,93.72,680500.0,47.52,5950700.0,121.7,1410000.0,125.47,2533200.0,44.91,3690400.0,174.19,836400.0,99.52,1624600.0,59.04,426357.0,666.0,259245.0,2052.0,762801.0,203.95,634600.0,385.88,187800.0,73.68,1508300.0,199.15,4015800.0,182.1456,349269.0,118.4,1249448.0,457.46,600500.0,211.8,7077067.0,78.7,729900.0,82.52,2625200.0,31.61,936113.0,6.058,18832549.0,14.868,4131071.0,13.386,10892660.0,1211.0,153051.0,1466.0,1384576.0,12.07,5442355.0,110.42,1874100.0,778.0,162058.0,229.7,860900.0,739.23,300700.0,62.8,2094700.0,33.45,8723600.0,60.0,554057.0,232.45,46000.0,77.08,1803500.0,158.0,384298.0,90.1,1266243.0,215.32,313500.0,168.58,892100.0,53.57,1272000.0,62.37,799400.0,89.18,1565400.0,149.0,461525.0,41.75,8934200.0,112.96,972800.0,89.45,1886200.0,2751.0,3020860.0,153.54,513900.0,488.8,2102030.0,11.67,45155400.0,428.8,133238.0,27.375,3043600.0,897.0,457353.0,224.5,646051.0,34.99,10943100.0,398.36,262700.0,222.93,1641800.0,39.46,3399300.0,572.0,30518.0,356.0,1014553.0,137.66,533900.0,121.0,650684.0,116.5,1726229.0,901.0,254792.0,119.45,1711650.0,743.83,305500.0,55.07,2178400.0,23.62,8802700.0,23.51,546400.0,4475.0,159495.0,30.72,4624000.0,777.0,963663.0,27.65,998661.0,681.2,1519611.0,91.41,440800.0,110.8,641245.0,411.0,1552.0,231.69,23931200.0,282.5,230822.0,67.77,3702900.0,48.6134,2740653.0,1030.0,2780933.0,104.7,1059270.0,9830.0,51950.0,90.3,1521168.0,209.96,1137800.0,70.45,898800.0,4370.0,3776.0,78.8508,4332874.0,74.92,2577800.0,296.0,222090.0,,0.0,53.72,1324300.0,847.6,390086.0,78.17,3519100.0,90.61,2145000.0,107.1,300100.0,22.06,4734712.0,432.3,83230627.0,30.99,2636400.0,32.4,13035500.0,83.5,970020.0,2590.0,52909.0,117.92,31293800.0,117.51,41102300.0,170.65,510800.0,405.5464,496220.0,102.6,1049300.0,2852.0,249047.0,247.6,1205228.0,103.77,440700.0,267.4,462693.0,319.5,1099100.0,142.4,265315.0,1470.2,5109285.0,684.62,176800.0,28.61,9589400.0,61.19,1590500.0,112.8,1287670.0,9.28,14216600.0,239.2,2097475.0,275.87,1171800.0,290.47,3438300.0,67.76,711449.0,75.46,461199.0,158.5,160268.0,721.0,77785.0,363.5,717580.0,153.6,2461542.0,69.52,1213200.0,195.27,266500.0,1852.5,800461.0,1324.0,179404.0,2443.0,834249.0,343.0,60146313.0,141.58,1245400.0,253.6,687465.0,190.9,171817.0,138.5,117055.0,81.1,1057700.0,82.77,1012700.0,182.4882,2230222.0,13.83,14413300.0,28.9,7327900.0,1720.0,79553.0,40.24,1331400.0,599.7,20777766.0,76.43,674000.0,807.0,70462.0,16.74,6113500.0,1170.0,427607.0,274.58,644400.0,212.5,462220.0,92.0,869333.0,273.52,386385.0,527.35,459900.0,2130.0,85222.0,693.6,1324312.0,120.0,137895.0,43.96,1834600.0,321.0,73478.0,154.85,11588584.0,11.865,10668071.0,122.84,4564800.0,165.1,412770.0,108.59,1621000.0,1287.5,488079.0,1094.0,29313.0,487.47,278900.0,411.0,400378.0,208.47,309700.0,83.16,3059800.0,33.77,3288989.0,706.5,1603172.0,5266.0,900243.0,280.6,271103.0,1828.5,3936702.0,1885.0,3253769.0,1602.0,278728.0,775.0,344272.0,65.28,1283100.0,699.6,1769423.0,11.692,19241938.0,144.0,2516708.0,28.95,24153800.0,427.62,1224200.0,34.01,2999100.0,436.7,612144.0,31.76,2886700.0,36.77,5677483.0,53.3,1167925.0,188.18,1051000.0,58.25,1446800.0,55.09,795000.0,2.428,62366293.0,305.27,950200.0,310.63,611100.0,155.2,145002.0,4118.0,322964.0,74.56,7591579.0,228.52,858100.0,31.49,2982153.0,15.22,5069400.0,150.2,1250159.0,95.2381,696367.0,711.0,120106.0,176.01,558400.0,79.59,757700.0,62.03,3427900.0,173.25,20599082.0,758.0,795232.0,416.0,138328.0,96.8,465443.0,472.0,167099.0,455.5,575134.0,794.0,67383.0,155.81,422200.0,1941.5,456529.0,101.4,1538716.0,160.78,3904200.0,134.1,9988600.0,758.5,48769.0,123.0,479980.0,89.8,2357395.0,66.4883,1618268.0,32.67,9123000.0,545.4,283000.0,8.99,29034600.0,145.27,875900.0,250.0,10361502.0,40.66,4624500.0,77.0,600053.0,18.27,5481100.0,48.49,2529400.0,386.97,686700.0,635.0,69424.0,144.65,1094400.0,16.8,9109800.0,71.16,919200.0,1221.0,71813.0,64.11,8740800.0,49.18,4074700.0,26.5,5433800.0,58.51,427100.0,614.4,2501978.0,78.91,852800.0,109.6128,1857954.0,230.8,25092688.0,189.6649,609005.0,186.75,722700.0,288.91,365800.0,56.57,1030500.0,45.56,236333824.0,434.43,3939200.0,186.6,1016387.0,450.79,696500.0,55.03,1087500.0,203.26,2261700.0,86.3,365070.0,52.71,9168000.0,616.5,630814.0,8554.0,750842.0,376.2,1044300.0,28.63,5101500.0,60.12,2956800.0,114.28,1060100.0,815.0,163354.0,89.26,1121700.0,78.15,1329400.0,381.92,2044000.0,153.39,553900.0,196.5,528321.0,174.1,1053100.0,52.0,1641800.0,67.86,2180549.0,885.4,341785.0,296.14,1801700.0,117.0,934851.0,73.81,2907500.0,389.97,1027200.0,309.71,630500.0,263.6,1698900.0,77.88,5085400.0,88.88,4450100.0,137.0,350759.0,1279.67,275800.0,50.22,12674800.0,287.0,305326.0,41.97,5278400.0,1816.0,191004.0,94.5,545200.0,90.28,1298700.0,167.7,2670982.0,299.23,138400.0,29.05,1292135.0,402.57,309200.0,181.22,1552300.0,83.8378,2937496.0,1409.0999,1385412.0,199.15,5533534.0,976.0,296361.0,59.54,4105500.0,45.67,5602000.0,298.71,372200.0,266.6,1097168.0,131.9,374442.0,35.35,5842400.0,109.88,3260400.0,399.19,373500.0,202.5,1198958.0,567.0,376814.0,117.14,5233100.0,129.3,1895300.0,461.6,9588871.0,40.12,8538600.0,82.39,5208900.0,469.63,443400.0,308.97,19774700.0,292.96,610100.0,289.8,529730.0,27.1,10851000.0,26.37,2933100.0,111.43,1312400.0,30.86,6540900.0,1383.55,123900.0,92.6,1518884.0,871.0,451627.0,327.0,301071.0,265.4,1503743.0,172.5,350485.0,359.0,37340.0,1560.0,50210.0,99.6,891521.0,13.24,13643800.0,9.488,4703707.0,55.14,2225000.0,216.31,294000.0,77.96,8315000.0,45.94,6288400.0,102.2,8138464.0,33.989,60824000.0,1162.0,5273463.0,28.49,4563800.0,120.21,6574200.0,438.76,749400.0,3.7625,9145738.0,455.2,1221300.0,32.79,7645900.0,211.91,1250700.0,63.14,677200.0,69.93,1047900.0,139.08,1432000.0,28.34,274222000.0,5822.4102,16000.0,261.3,15716628.0,18.29,1407500.0,18.16,5659800.0,164.55,1020600.0,6818.0,288657.0,62.03,2349900.0,441.4,2313810.0,900.0,32150.0,154.035,1263800.0,63.72,2501500.0,92.84,1668300.0,81.34,6478900.0,244.4,811438.0,421.1,263059.0,11.562,4506941.0,97.85,4994700.0,64.14,5145000.0,496.4,936373.0,84.4,1437400.0,2835.0,114588.0,58.09,9463700.0,114.35,0.0,501.0,282658.0,441.0,325025.0,52.44,906980.0,99.65,6025800.0,,0.0,463.1249,26094.0,268.51,506000.0,106.89,1010900.0,72.73,1730700.0,136.2,963872.0,17.45,15700400.0,200.5,1538810.0,63.32,6333100.0,63.81,1726900.0,196.12,2741000.0,389.4,447312.0,128.8,787609.0,37.35,16541300.0,67.49,1740100.0,155.96,5252900.0,133.43,2155900.0,323.99,753100.0,536.0,97038.0,151.0,237577.0,68.43,2560000.0,575.4,1336182.0,104.2,1461043.0,262.0,1038463.0,132.42,323400.0,125.17,1427500.0,1519.0,189832.0,95.12,2229400.0,111.58,2212400.0,478.0,462280.0,849.5,535294.0,58.8,1051200.0,80.81,511000.0,330.23,469200.0,338.65,409500.0,449.0,97628.0,138.1,871400.0,1080.0,14195.0,28.45,5434700.0,85.3,406315.0,1156.0,3750342.0,29.8082,3190914.0,295.99,470600.0,2728.0,89893.0,1337.5,875452.0,822.8,1820259.0,93.22,2777000.0,130.1,489900.0,616.0,416168.0,69.76,425029.0,173.85,896000.0,61.69,28711100.0,103.62,7635900.0,46.5325,1145843.0,84.95,752070.0,371.4,852618.0,1914.0,33127.0,75.11,2369100.0,1966.0,393534.0,58.53,403100.0,744.35,394100.0,2491.0,3093179.0,15.74,11187100.0,2168.0,19301.0,214.1,312967.0,295.5,771029.0,4917.5,2540486.0,84.41,772100.0,6490.0,1728908.0,112.36,588100.0,233.5,374900.0,1975.4,73996.0,560.2,3314401.0,33.555,935668.0,271.86,861500.0,42.58,1092600.0,,0.0,461.71,403700.0,328.4,1223909.0,104.51,1978000.0,148.3,32974448.0,856.8,694048.0,148.19,833500.0,3698.0,54552.0,645.6,3205986.0,95.99,2756000.0,116.3,1063300.0,42.5,1934625.0,140.0,471684.0,930.0,271985.0,534.0,267316.0,3.1425,23564547.0,99.3,1343545.0,121.28,1337177.0,236.71,579900.0,289.3,3699243.0,106.12,5175600.0,48.94,19336800.0,1322.0,208001.0,486.0,137398.0,468.8,1532072.0,93.6,1571591.0,81.8,1965283.0,816.2,1894778.0,53.51,922578.0,804.0,1722491.0,113.1,2122889.0,133.8,1815559.0,2409.0,16745260.0,53.84,0.0,227.43,2209600.0,150.1,858985.0,158.15,757100.0,44.07,10202200.0,1661.5,649528.0,621.0,1949522.0,1632.0,173114.0,1276.0,1833359.0,256.04,182100.0,368.84,761700.0,173.2,451827.0,73.35,4820400.0,253.0,218267.0,,0.0,106.35,1010000.0,359.34,750000.0,239.5,382449.0,177.8,1428717.0,11070.0,180586.0,76.645,1779000.0,78.35,1053863.0,150.2,4667786.0,279.0,1786.0,1889.5,3606320.0,1428.0,224975.0,258.6,778164.0,616.2,4484379.0,210.85,777600.0,1138.0,1012419.0,16.2,2846500.0,14.94,1950952.0,97.2,1312500.0,38.975,1483248.0,66.54,3110000.0,227.75,970000.0,158.16,558790.0,85.7,1758624.0,934.5,177267.0,2933.0,354769.0,35.45,0.0,78.79,1797000.0,97.14,1304700.0,3817.0,141088.0,108.7,187906.0,27.08,7193400.0,285.47,738500.0,149.0,352055.0,74.64,2213600.0,17.03,27280600.0,64.25,1709200.0,818.5,1394701.0,2335.0,38794.0,169.4,437897.0,795.59,184700.0,410.98,204300.0,135.02,1564800.0,81.3,777900.0,120.46,1260700.0,144.0,1682823.0,1792.0,131315.0,158.75,445805.0,90.93,1210700.0,27.3,10733700.0,101.0,797979.0,157.99,3361600.0,62.9,40020175.0,594.0,103688.0,79.5,2172498.0,78.99,6158400.0,105.17,429600.0,524.65,1518200.0,228.0,510908.0,144.12,3914800.0,927.6,337054.0,455.2667,47700.0,41.18,3798500.0,69.89,1862700.0,123.8,3234587.0,46.74,897500.0,267.8,541424.0,105.31,962500.0,81.0,422300.0,182.09,652400.0,284.0,574349.0,275.7,22690254.0,167.98,157849600.0,48.87,5088900.0,177.73,863900.0,62.3,6962400.0,55.76,5045585.0,125.26,886300.0,124.65,26425306.0,161.88,2400800.0,63.29,1796700.0,390.68,145400.0,45.08,4202700.0,38.45,21626000.0,18.872,11538627.0,41.38,1850500.0,139.53,333800.0,158.7,2691408.0,513.88,925700.0,4353.5,3380867.0,49.95,883356.0,491.23,1536500.0,198.99,1459500.0,168.5,3346600.0,331.66,728300.0,44.54,277786.0,139.0,646930.0,29.13,16870700.0,912.0,457160.0,1077.0,984161.0,231.38,3432700.0,1520.0,303518.0,543.0,251805.0,31.9,4808000.0,27.71,1216432.0,110.52,3526800.0,,0.0,195.38,469400.0,18.5339,0.0,89.86,98020713.0,425.0,122505.0,147.75,43037.0,119.24,1116810.0,215.01,976300.0,222.73,286300.0,347.41,509200.0,24.52,3458700.0,407.0,129783.0,46.49,1288600.0,9.28,7601400.0,787.0,516836.0,37.59,10670700.0,97.99,1207700.0,271.0,618100.0,,0.0,12.51,18620800.0,182.76,2130900.0,24.966,4480075.0,93.89,1115600.0,1784.0,274235.0,79.3,1887300.0,37.49,17658600.0,3009.0,207297.0,464.4,220798.0,169.24,1174100.0,29.28,4245000.0,51.0233,16119300.0,767.5,550223.0,895.2,5917218.0,,0.0,39.28,1745250.0,56.965,1285200.0,360.02,410300.0,3210.0,4075632.0,229.3,446900.0,329.0,725570.0,29.83,2913300.0,105.39,2668400.0,68.89,2295800.0,105.78,12613300.0,168.5,65811.0,104.75,1242700.0,138.51,1114700.0,31.94,0.0,136.75,840700.0,266.16,221500.0,114.33,2431500.0,183.62,1267700.0
+2023-05-15,325.5,497145.0,127.99,1262800.0,116.0,2023058.0,2334.6033,2538831.0,172.07,37266700.0,146.59,4391800.0,206.5,1996962.0,1905.5,470758.0,56.28,1045275.0,105.78,5422500.0,109.84,3020000.0,31.48,583578.0,11.678,5374285.0,75.1,1959200.0,277.51,2762700.0,31.03,1779175.0,345.67,3330500.0,184.37,2435800.0,76.06,2630400.0,2247.0,293813.0,214.39,893400.0,166.18,280866.0,196.91,835000.0,1437.6,44339.0,85.06,2271100.0,21.99,4990300.0,66.09,2010900.0,51.65,5044190.0,191.6,420696.0,4760.0,484190.0,145.9636,490374.0,52.54,2942900.0,123.06,463381.0,130.66,372900.0,313.6,229441.0,217.83,955100.0,85.92,970300.0,203.75,2564300.0,142.5,72122.0,297.28,474100.0,117.93,2144500.0,109.38,327400.0,2280.0,22957.0,210.55,792248.0,986.0,159176.0,121.11,5859200.0,10.36,6372100.0,97.4,51749200.0,146.34,1012200.0,233.53,1551300.0,298.87,525000.0,195.46,2134800.0,111.2,53011100.0,34.495,6594800.0,1419.0,592048.0,74.45,107146.0,334.44,561800.0,68.2,826800.0,32.94,4889200.0,176.8,166977.0,279.29,678300.0,37.87,6885000.0,63.18,1631500.0,92.93,1872800.0,120.81,1072700.0,,0.0,400.5,6239214.0,234.4,540136.0,1266.0,66962.0,655.69,893400.0,670.0,211866.0,117.59,786100.0,230.0,384429.0,635.0,1190204.0,412.8,14007091.0,178.66,703500.0,63.98,14614000.0,173.29,321500.0,147.56,594200.0,203.47,781600.0,150.0,2271900.0,12000.0,776116.0,2706.53,105700.0,202.77,2842700.0,980.8,6872911.0,313.2,402042.0,27.65,38722800.0,517.0,123062.0,94.6,35813.0,56.57,1098200.0,155.02,14615597.0,47.725,1682621.0,2715.0,4557498.0,42.82,3811200.0,53.3,4194448.0,156.0,495771.0,147.8,11607660.0,6.322,15645401.0,72.7,2800900.0,391.8,706418.0,156.4,117593.0,251.08,939100.0,126.8,137143.0,24.51,2057000.0,614.5,4092694.0,64.26,733100.0,91.99,1015500.0,3340.0,193447.0,760.0,114633.0,411.5,426639.0,311.87,495800.0,40.7,3246400.0,4491.6572,313099.0,2646.0701,198700.0,27.89,5758900.0,118.16,2294400.0,644.75,501900.0,375.1,3695817.0,495.4,1625946.0,100.08,1002346.0,68.17,5908000.0,422.5,29428.0,59.1,672448.0,99.7,1226123.0,58.64,2098800.0,76.12,349780.0,3176.0,277436.0,262.5,589224.0,688.0,244634.0,481.7,18786577.0,228.0,528403.0,154.44,341100.0,2525.0,1191303.0,346.0,8018189.0,545.0,51483.0,323.53,2190000.0,65.87,619600.0,1330.0,82897.0,632.0,304110.0,137.2,452230.0,53.68,11013700.0,153.75,15221616.0,504.6,1846722.0,1065.0,26795.0,24.72,640452.0,2462.0,252133.0,83.13,2010400.0,49.11,1349400.0,1178.0,172529.0,423.0,268937.0,46.05,11911300.0,18.24,1025520.0,36.54,3382100.0,85.32,1575800.0,162.55,194944.0,42.81,4415400.0,211.29,1925600.0,200.05,995300.0,910.5,181325.0,10.095,3941229.0,139.02,536400.0,74.16,1005500.0,2436.0,306344.0,6150.0,6565.0,2560.0,2221370.0,113.9,2422200.0,719.4,422843.0,153.8,425387.0,202.31,1434500.0,171.41,767200.0,67.29,3148100.0,25.77,5989400.0,4700.0,58578.0,96.12,1199900.0,279.0,284622.0,100.02,659000.0,60.7,561660.0,343.24,902100.0,258.0,1979500.0,104.01,374000.0,3020.0,93374.0,81.08,4477100.0,3.58,165800.0,167.05,1033200.0,40.2,13489800.0,180.6,116519.0,184.37,935000.0,40.9424,9090000.0,218.75,597100.0,60.74,2109800.0,117.55,46219685.0,67.21,1793000.0,29.51,5047000.0,72.4,1291374.0,89.12,2541600.0,66.44,210033.0,97.3375,992000.0,100.29,5838100.0,173.34,1810200.0,230.15,478300.0,53.33,2705500.0,2167.0,4524801.0,40.81,3159400.0,108.84,982300.0,6786.0,333586.0,49.51,413800.0,192.36,418700.0,203.33,4518200.0,263.0,802356.0,135.55,3140600.0,27.6,4962953.0,47.1,13204400.0,75.98,869800.0,32.01,6837400.0,117.265,912400.0,220.6,6861065.0,25.56,9044500.0,62.76,3677400.0,57.9,2049300.0,415.0,565581.0,57.65,7819810.0,68.85,6472300.0,157.2,5096700.0,3164.0,45611.0,44.44,2357500.0,54.77,2941500.0,33.72,7586600.0,66.2,2411000.0,59.7,1698200.0,171.8,327476.0,9.722,5390217.0,4654.0,415791.0,27.4561,8577710.0,88.5,6413400.0,370.21,1466300.0,1784.0,156797.0,81.92,2211000.0,44.93,2996400.0,123.4,20644.0,218.04,1207600.0,109.22,449880.0,3538.0,5939728.0,132.4,745200.0,109.8,2008000.0,40.905,1302917.0,201.1879,3780605.0,92.86,16792000.0,2228.0,282556.0,98.38,1406100.0,159.15,1916300.0,1157.0,138141.0,20.94,3750700.0,169.3,1053040.0,298.0,888134.0,139.57,839800.0,52.26,3774800.0,2898.0,373093.0,307.85,399100.0,151.89,1216700.0,606.2,1641115.0,819.0,64011.0,36.76,804531.0,112.75,671500.0,21.84,5459153.0,29.04,944095.0,96.33,2020400.0,96.86,853000.0,47.71,7187000.0,119.61,1565800.0,124.84,1826400.0,45.13,4196500.0,173.75,604400.0,98.48,1838100.0,59.06,279419.0,669.0,133862.0,2076.0,612741.0,205.57,514900.0,383.25,141600.0,72.24,1256000.0,201.19,2190900.0,180.7952,274549.0,118.0,428068.0,452.55,936800.0,212.7,2485502.0,80.16,612700.0,83.12,2208800.0,31.77,962398.0,6.018,17913433.0,14.782,3332775.0,13.346,7822032.0,1238.0,200386.0,1476.5,1115635.0,12.06,5377600.0,111.34,1640600.0,769.0,156265.0,236.7,581900.0,740.26,328000.0,62.46,1370700.0,35.14,11037500.0,60.5,446760.0,231.4,64200.0,76.84,2119700.0,158.0,128959.0,92.1,1141960.0,214.05,276400.0,169.92,1317000.0,52.72,1548800.0,61.71,994000.0,88.92,2291500.0,148.4,559652.0,40.76,6569300.0,112.69,1003700.0,92.23,2395400.0,2738.0,1020814.0,152.22,874800.0,494.3,2425926.0,11.64,53197000.0,431.8,1154904.0,27.11,5009400.0,901.0,265950.0,230.0,921941.0,36.13,13039800.0,396.03,221800.0,222.42,1863900.0,38.81,2423200.0,580.7,90824.0,355.0,1021554.0,139.94,573600.0,121.0,414842.0,119.6,1090588.0,900.0,284918.0,119.72,1805017.0,756.14,211800.0,55.53,2747700.0,24.22,5536100.0,23.83,415000.0,4490.0,239133.0,31.01,3188800.0,780.5,157015.0,27.78,816983.0,680.2,1266750.0,91.95,421800.0,110.4,722966.0,400.0,22214.0,221.59,7313200.0,283.0,349293.0,68.56,4580000.0,49.4876,3143000.0,1043.0,424706.0,105.1,715112.0,9820.0,43661.0,90.6,1354858.0,210.21,787200.0,71.71,1152100.0,4490.0,3238.0,81.4046,7973716.0,74.93,1187900.0,307.5,650235.0,,0.0,54.78,992600.0,852.7,245708.0,78.38,2723300.0,90.29,2629700.0,107.58,398600.0,22.275,2544349.0,437.2,23222992.0,31.2,3081400.0,32.37,18841100.0,82.0,749185.0,2568.0,73612.0,116.96,22107900.0,116.51,36266800.0,168.42,749800.0,415.0124,987332.0,103.05,1964000.0,2844.0,411585.0,251.6,1292800.0,103.82,582800.0,266.8,273378.0,322.07,1178200.0,142.6,320755.0,1469.6,3007412.0,670.39,263700.0,29.1,7121300.0,62.36,1988200.0,112.6,5989269.0,9.56,14622400.0,242.8,1681395.0,277.52,769900.0,288.54,5353600.0,68.76,493946.0,77.2,805867.0,157.0,240076.0,714.0,57159.0,375.0,3010114.0,153.4,2483131.0,70.21,1301000.0,197.42,237600.0,1848.0,862781.0,1320.0,86098.0,2460.0,606827.0,345.55,44315056.0,143.26,1377500.0,259.6,429219.0,190.5,78038.0,139.15,175563.0,79.8,799730.0,82.37,1106800.0,183.1385,1661314.0,14.29,11484500.0,29.57,5953600.0,1726.0,68039.0,39.62,1695300.0,611.0,14779925.0,78.21,980100.0,806.0,33459.0,16.92,5121200.0,1170.0,518172.0,270.46,677900.0,211.0,423356.0,92.15,956099.0,273.58,457268.0,522.5,447000.0,2170.0,128470.0,698.6,918333.0,120.5,15640.0,44.53,1724900.0,326.0,150892.0,154.3,10058956.0,11.84,6748737.0,123.36,2915700.0,166.6,337987.0,109.86,2170600.0,1288.0,749387.0,1100.0,183237.0,489.88,339600.0,409.0,332619.0,207.89,333100.0,84.36,1890700.0,33.445,2051794.0,706.5,1466408.0,5300.0,435565.0,280.2,100306.0,1876.0,5123420.0,1873.0,3005563.0,1626.0,462215.0,775.5,441994.0,66.2,1429700.0,700.8,7516543.0,11.682,9720076.0,143.6,1538099.0,29.8,28717500.0,426.21,2088000.0,34.08,2104800.0,442.1,490720.0,31.82,3104700.0,35.95,4135678.0,54.8,1306799.0,191.47,1305000.0,58.93,1143300.0,55.66,809400.0,2.4205,51589183.0,308.05,1308500.0,315.11,422100.0,161.0,720907.0,4131.0,751839.0,74.94,8120075.0,229.27,800700.0,31.25,2228720.0,15.21,5339300.0,150.0,723935.0,94.3034,624070.0,708.0,209194.0,175.54,477700.0,80.05,595100.0,62.42,4336400.0,174.6,9422834.0,768.5,436509.0,412.5,309429.0,94.6,917301.0,477.0,184362.0,454.5,415086.0,800.0,97946.0,154.75,515700.0,1928.5,375376.0,103.6,921255.0,159.55,5104500.0,135.23,7639500.0,757.0,43359.0,121.2,612877.0,88.8,808091.0,65.8404,1868543.0,32.36,5532700.0,551.4,110479.0,9.59,22334700.0,148.8,1539400.0,249.9,14489578.0,40.17,5675000.0,78.0,618155.0,18.69,4355900.0,49.11,2674500.0,404.1,1204900.0,638.0,112168.0,143.85,1720600.0,16.7,23096800.0,71.7,1324800.0,1215.0,132231.0,63.94,8150000.0,49.07,4924600.0,27.5,7083200.0,58.38,499600.0,620.0,1372858.0,78.32,1214000.0,109.6805,1694017.0,232.7,8962753.0,191.4948,558371.0,186.87,630000.0,286.48,382900.0,56.91,607900.0,46.27,288425062.0,434.51,2234800.0,189.8,1768521.0,451.92,668300.0,54.0,1146900.0,201.55,2971500.0,86.24,273937.0,55.227,17454000.0,617.5,458385.0,8456.0,557223.0,375.71,1298200.0,29.05,5574500.0,59.95,2836600.0,113.89,958300.0,816.0,133341.0,90.1,1497300.0,80.39,2511100.0,383.41,1957400.0,152.28,491100.0,195.0,647299.0,175.5,975800.0,52.37,1163800.0,68.0,1655858.0,881.1,213429.0,295.9,1700500.0,118.5,988928.0,75.38,3181500.0,391.15,616400.0,311.08,725000.0,276.17,1972900.0,77.73,3189500.0,89.31,4053200.0,135.8,195485.0,1296.8,507900.0,50.48,10654300.0,286.5,229341.0,42.69,4044200.0,1840.0,190632.0,96.5,365600.0,90.85,1422800.0,166.45,3634396.0,293.57,252500.0,29.23,1294777.0,404.56,473700.0,181.59,1231900.0,84.0217,2878772.0,1426.7,1019747.0,200.2,3270107.0,978.0,393162.0,59.72,2739700.0,45.56,4920100.0,292.95,428800.0,266.0,1035636.0,132.3,717285.0,36.6,4315500.0,110.63,3937600.0,412.56,416500.0,203.0,725733.0,570.0,175080.0,116.37,5697200.0,130.26,2279300.0,464.3,9164239.0,42.07,8838100.0,82.95,5032100.0,463.56,442500.0,309.46,16336500.0,291.88,508600.0,293.6,226142.0,28.25,6507000.0,26.65,3064500.0,114.89,878800.0,32.44,11737800.0,1386.0,76100.0,93.4,2994754.0,870.0,204837.0,325.3,201497.0,266.2,731147.0,172.9,195641.0,355.0,36530.0,1560.0,13517.0,101.6,2889166.0,13.71,10926900.0,9.635,3845920.0,55.17,1224100.0,216.79,291900.0,77.54,5430000.0,47.09,8343500.0,103.4,3395698.0,33.589,36530000.0,1160.5,7279344.0,28.04,2473700.0,119.83,5518200.0,439.37,491000.0,3.786,8414671.0,463.14,1501200.0,33.78,12745400.0,212.92,1312700.0,64.75,1275300.0,70.84,890200.0,140.48,1164900.0,28.953,293926000.0,5898.8198,22400.0,264.9,12226574.0,18.88,905200.0,18.77,4224400.0,167.93,1448200.0,6814.0,208561.0,61.94,2449700.0,431.0,1613780.0,900.0,14908.0,153.24,1160200.0,57.95,20718300.0,91.72,1602500.0,82.39,6125200.0,241.2,336277.0,421.2,215895.0,11.556,3161428.0,97.26,4443700.0,63.0187,7906500.0,503.5,685097.0,84.51,1390000.0,2825.0,112168.0,58.52,9155600.0,115.15,241680.0,504.0,180834.0,440.8,267357.0,52.26,809060.0,96.5,13136000.0,,0.0,463.6666,63515.0,271.72,563800.0,108.17,1551600.0,72.8,1992000.0,136.6,1206502.0,17.07,20198500.0,201.5,1159720.0,66.07,9861100.0,62.55,1439000.0,194.27,2946400.0,391.0,434086.0,127.8,696594.0,37.16,16650400.0,68.75,1136000.0,156.01,5414900.0,132.0,2204900.0,327.7,495400.0,542.0,87270.0,148.4,324567.0,68.55,2431100.0,576.8,1130670.0,106.4,3899149.0,267.0,812679.0,130.44,685300.0,125.28,1510500.0,1508.0,148013.0,95.0,2600100.0,113.67,2256100.0,478.5,468285.0,852.5,468694.0,59.12,793700.0,80.15,733300.0,320.79,503600.0,342.16,260000.0,445.0,65650.0,140.63,1423200.0,1090.0,1115.0,28.14,5341000.0,86.8,309390.0,1171.0,3161514.0,31.2259,3590186.0,293.99,439300.0,2720.0,67123.0,1336.5,668215.0,820.2,1222277.0,94.22,3344000.0,130.78,514800.0,614.0,876751.0,69.38,490982.0,174.81,652900.0,62.25,20633500.0,106.28,7444900.0,46.8111,640315.0,85.55,622749.0,371.0,860850.0,1924.0,182656.0,76.12,2064600.0,1960.0,317830.0,59.13,630200.0,750.96,355900.0,2475.0,2449089.0,16.16,7643700.0,2160.0,32376.0,214.1,294698.0,293.5,928100.0,4963.0,1573685.0,86.62,949900.0,6510.0,2370481.0,113.25,1062600.0,232.49,324900.0,1979.2,40010.0,563.4,1323155.0,33.41,642217.0,274.14,509500.0,42.33,1573600.0,,0.0,461.88,338700.0,328.0,922279.0,104.39,2389500.0,145.1,61153300.0,857.4,605974.0,147.81,824600.0,3728.0,26793.0,645.6,2123867.0,96.7,2556100.0,115.24,1633000.0,42.45,1046644.0,139.64,353196.0,951.5,510857.0,536.0,112238.0,3.148,17650166.0,99.68,944185.0,120.34,1544996.0,235.28,788900.0,287.5,4438121.0,106.64,4217000.0,50.94,22098000.0,1327.0,153526.0,491.0,288887.0,468.5,1610306.0,93.7,1168457.0,83.1,1548312.0,812.4,5491727.0,54.09,754695.0,820.6,2520249.0,116.0,1802459.0,137.0,777624.0,2412.0,15909214.0,54.8,725651.0,226.6,1233600.0,150.62,888362.0,155.51,887500.0,44.6,6813200.0,1656.0,402410.0,623.4,1550430.0,1660.0,180827.0,1284.5,1529784.0,257.77,211600.0,373.28,856800.0,174.0,520782.0,72.42,3706000.0,254.0,320570.0,,0.0,106.93,936200.0,361.48,854200.0,241.0,341325.0,178.8,857807.0,11090.0,260949.0,75.265,1882800.0,78.7,2198486.0,151.5,3011998.0,282.0,4386.0,1894.5,4295102.0,1436.0,221145.0,260.0,766197.0,619.0,4891697.0,210.83,478900.0,1132.5,710771.0,16.1,4624300.0,14.892,1808543.0,98.02,936600.0,38.775,962510.0,68.0,1978200.0,230.33,1334300.0,158.46,505756.0,87.5,2278654.0,936.0,82686.0,2921.0,353580.0,38.04,400.0,79.09,1429100.0,99.49,1856100.0,3817.0,161134.0,108.35,266826.0,27.97,8338500.0,288.92,1128400.0,149.6,390257.0,74.45,2024400.0,16.95,28697300.0,63.7,2135900.0,815.5,981075.0,2385.0,114259.0,169.7,388735.0,808.14,269000.0,414.67,228300.0,145.36,2862300.0,81.08,797900.0,121.91,749700.0,144.8,666174.0,1814.0,250573.0,160.1,259635.0,94.22,1247200.0,27.87,11183800.0,101.2,932174.0,160.57,4055200.0,61.42,13705302.0,595.0,106465.0,81.9,3334333.0,79.25,6987400.0,107.19,828000.0,523.68,1383800.0,230.0,238727.0,144.62,4065200.0,932.4,177808.0,456.86,72000.0,43.05,6143000.0,70.78,2679000.0,124.2,2644963.0,47.81,734100.0,282.6,2035219.0,106.29,1352000.0,81.35,1124358.0,182.81,672100.0,291.0,602439.0,273.2,12840786.0,166.35,105592500.0,49.47,4676300.0,178.15,949300.0,63.98,3714400.0,55.88,3081718.0,125.07,1458800.0,125.9,24138585.0,165.26,3789100.0,64.14,1186500.0,393.73,184600.0,45.2,4431400.0,38.14,17826600.0,18.77,11008733.0,41.25,2381300.0,138.06,887900.0,157.6,2400098.0,515.97,679800.0,4334.0,2113674.0,49.895,993664.0,486.86,2169700.0,199.64,1630500.0,168.85,3048400.0,336.93,684600.0,44.93,509620.0,138.6,342260.0,29.65,12671600.0,925.0,539890.0,1076.0,966858.0,232.81,2843200.0,1522.0,215738.0,544.0,100753.0,31.82,5042300.0,27.92,1233438.0,112.91,4612000.0,,0.0,196.17,571500.0,18.4544,2758691.0,90.03,80771268.0,427.0,105709.0,146.7,42215.0,118.74,766701.0,214.99,911200.0,226.09,439500.0,348.65,691000.0,24.8,3242100.0,402.8,220276.0,47.18,1535200.0,9.37,7036900.0,802.0,799002.0,36.77,20408700.0,98.33,897800.0,273.3,709200.0,,0.0,12.81,13879700.0,185.46,1414900.0,27.7778,13815163.0,92.31,1234400.0,1787.5,620169.0,80.13,2221400.0,38.77,24405800.0,3025.0,263972.0,476.0,195294.0,168.58,1146600.0,29.1,9341000.0,50.6267,16113900.0,760.0,567506.0,893.4,5399406.0,,0.0,39.3467,1528800.0,58.22,1614000.0,355.18,436900.0,3262.0,403722.0,229.75,248000.0,330.0,2732860.0,30.08,2415600.0,105.71,2429200.0,67.91,1708600.0,105.07,13715600.0,169.0,16124.0,104.64,1469100.0,137.78,896200.0,31.73,582946.0,136.82,905300.0,270.7,235700.0,120.81,3947600.0,183.85,1060600.0
+2023-05-16,326.5,822825.0,126.29,1190000.0,115.9,2968784.0,2320.3799,5981275.0,172.07,42110300.0,143.29,4685400.0,206.6,3616175.0,1903.5,1082625.0,55.56,1433781.0,105.41,5585300.0,109.39,3393800.0,31.59,628115.0,11.728,4946963.0,74.52,1952400.0,279.19,2079000.0,31.17,1660556.0,345.11,2558300.0,182.79,2178800.0,73.15,2659400.0,2193.0,503130.0,212.34,1706800.0,162.12,457413.0,193.25,1059900.0,1418.8,39753.0,83.52,1781000.0,20.85,5993100.0,65.16,1751300.0,52.6,20838536.0,190.0,1501235.0,4728.0,985159.0,145.0364,572257.0,52.31,4336700.0,126.24,1114225.0,129.47,232500.0,313.4,339445.0,217.01,738000.0,86.87,1207900.0,205.67,2260200.0,146.5,30099.0,292.3,569800.0,116.81,1196700.0,106.5,512500.0,2280.0,143922.0,209.05,699867.0,988.0,211734.0,120.92,5080700.0,10.22,7142000.0,101.48,90622900.0,144.56,1083900.0,227.88,2646500.0,294.42,508400.0,191.04,1395300.0,113.4,71472900.0,34.035,8424000.0,1404.0,1092727.0,71.7,580115.0,330.94,545300.0,67.21,776500.0,31.63,6104200.0,177.6,154425.0,275.59,663500.0,37.375,4274800.0,62.04,1723100.0,90.9,1556200.0,117.5,828200.0,,0.0,398.9,2186927.0,233.8,844636.0,1270.0,138522.0,652.05,709600.0,670.0,130634.0,115.99,677800.0,234.0,538771.0,629.0,1195499.0,410.3,7207982.0,175.28,611200.0,64.144,14967000.0,168.19,664600.0,144.7,789600.0,201.21,639700.0,148.41,1960200.0,12070.0,1187703.0,2673.46,106400.0,200.87,3012100.0,985.2,20627643.0,316.2,284410.0,27.36,33347500.0,517.0,89206.0,94.4,340880.0,55.75,1696900.0,154.4,65808944.0,47.105,1644767.0,2720.0,5852933.0,43.01,4691200.0,53.65,2431079.0,154.2,1147853.0,148.1,3998236.0,6.3,8067282.0,70.74,2480800.0,393.2,675325.0,160.8,359777.0,250.37,698500.0,126.5,168493.0,24.02,1599300.0,610.5,1709256.0,63.01,1118900.0,89.11,988600.0,3375.0,83420.0,762.0,198435.0,410.0,400256.0,307.61,638400.0,39.67,3409100.0,4523.7847,186602.0,2646.3201,225200.0,27.44,8662400.0,119.2,1990600.0,633.83,362700.0,377.9,2983525.0,491.4,1591464.0,99.57,896963.0,67.02,7870500.0,430.0,383688.0,59.19,921543.0,100.0,1100918.0,58.43,2817527.0,75.9,392402.0,3158.0,720278.0,262.5,469194.0,699.5,429218.0,475.95,37094876.0,221.8,967001.0,152.52,551500.0,2537.0,1159339.0,345.0,1611692.0,545.0,64912.0,323.75,2139500.0,65.71,1044000.0,1334.0,47214.0,633.0,435064.0,138.2,1825708.0,53.77,5515300.0,150.3,20117818.0,504.6,2359882.0,1065.0,27521.0,24.65,588638.0,2486.0,425454.0,80.4,3545300.0,47.06,1509800.0,1183.0,165503.0,428.8,640215.0,45.28,9201200.0,18.235,1055188.0,36.44,5016300.0,85.8,1557400.0,160.7,282639.0,42.15,7685500.0,207.2,2771500.0,199.6,1220200.0,905.5,112179.0,9.882,7155232.0,138.03,526900.0,73.57,2789900.0,2446.0,455614.0,6100.0,23165.0,2565.0,1181520.0,111.45,1880900.0,735.4,530888.0,153.8,519109.0,202.46,1254100.0,170.03,731500.0,64.93,2673400.0,25.05,5354400.0,4715.0,19437.0,95.67,1725500.0,281.5,468664.0,97.97,996900.0,60.7,911320.0,335.34,999800.0,255.48,1601300.0,101.82,322100.0,3025.0,37771.0,80.77,7159500.0,3.55,249890.0,169.01,927300.0,39.74,12333000.0,181.4,183457.0,181.59,733100.0,41.0044,11425000.0,212.63,914500.0,59.36,1981500.0,119.65,43363309.0,65.45,2107400.0,28.94,4460600.0,73.0,3496619.0,90.95,8300300.0,66.5,309149.0,96.9275,1121200.0,98.07,4822200.0,174.6,1374200.0,226.52,308500.0,53.02,3388800.0,2200.0,4271006.0,40.6,4135800.0,106.1,769200.0,6680.0,635000.0,49.13,267100.0,188.18,398700.0,204.56,4423200.0,263.6,480768.0,134.01,1963500.0,27.76,4977393.0,46.92,16496300.0,75.87,1032800.0,31.68,7801600.0,116.49,1145200.0,218.0,2576069.0,24.78,8517200.0,61.98,3990300.0,56.97,2066900.0,415.0,503339.0,55.5,2343684.0,67.1,8476000.0,153.51,7007700.0,3136.0,86882.0,41.38,3962500.0,52.84,3264900.0,33.82,8646700.0,64.18,3531200.0,58.49,1421200.0,171.5,433875.0,9.607,8163970.0,4785.0,341650.0,27.1967,5143997.0,88.07,4394900.0,362.68,2181300.0,1830.0,207735.0,78.8883,3347400.0,45.38,3910100.0,124.0,75158.0,214.94,1752900.0,109.7,556282.0,3553.5,3536724.0,130.56,689300.0,111.8,2517700.0,40.75,1360479.0,199.4592,3026198.0,90.98,17013300.0,2226.0,294413.0,93.6,1539100.0,158.82,1331700.0,1149.0,137805.0,20.28,4507200.0,169.3,582884.0,295.6,503535.0,137.52,880300.0,51.06,4611000.0,2954.0,290732.0,301.85,582400.0,153.16,1582300.0,601.8,1191262.0,811.0,91353.0,36.495,1133675.0,110.26,759700.0,22.01,7226394.0,28.52,1152333.0,94.01,2209000.0,98.52,993900.0,46.13,8030900.0,118.61,1331800.0,125.12,2664300.0,43.03,5570900.0,172.56,722400.0,96.5,2261200.0,59.7,745546.0,670.0,264869.0,2044.0,425423.0,203.13,357400.0,378.4,118800.0,70.3,1232600.0,194.95,2021000.0,182.5566,336924.0,115.8,446160.0,445.88,767700.0,210.4,2964379.0,78.81,1153100.0,81.15,2743300.0,30.59,2540099.0,6.02,24352989.0,14.81,4607513.0,13.23,8014184.0,1233.0,233819.0,1473.0,1081934.0,12.01,5491272.0,107.63,2466900.0,770.0,126688.0,230.58,385500.0,716.29,420100.0,61.13,1261500.0,34.81,9003700.0,60.42,367934.0,231.11,78900.0,74.52,2306800.0,157.5,189436.0,91.1,597205.0,209.14,250000.0,166.41,2031300.0,51.5,1353200.0,60.31,960200.0,88.66,1407900.0,148.0,869016.0,39.37,8434600.0,111.32,955900.0,92.71,3159300.0,2740.0,1210673.0,149.12,624500.0,505.8,3909162.0,11.25,60514900.0,438.8,680177.0,26.82,3746200.0,895.0,449568.0,228.0,809691.0,35.25,12940400.0,388.54,322000.0,221.27,1529700.0,38.14,2362600.0,586.4,31925.0,355.0,904743.0,137.7,546400.0,120.8,1197219.0,117.2,1375692.0,906.0,219207.0,118.68,1752868.0,754.13,146300.0,54.91,3358200.0,23.78,5322000.0,23.79,331900.0,4475.0,33008.0,30.53,3368100.0,767.0,381390.0,27.9,1007294.0,673.0,536732.0,88.39,479500.0,110.8,728684.0,400.0,11348.0,212.8,3479800.0,282.5,268821.0,68.31,3399100.0,48.6134,1746067.0,1034.0,575330.0,104.9,757341.0,9790.0,37646.0,90.5,1435882.0,207.59,942500.0,71.86,1302800.0,4420.0,2413.0,80.7103,5523851.0,77.78,2668900.0,304.0,738205.0,,0.0,54.23,1021500.0,844.6,316645.0,78.32,5764300.0,90.26,2191200.0,106.29,402400.0,22.08,2916189.0,432.1,23097455.0,30.63,3696400.0,31.54,11069600.0,80.4,886930.0,2544.0,226215.0,120.09,32370100.0,119.51,45035600.0,165.56,720900.0,416.4241,396805.0,100.51,1573400.0,2752.0,306328.0,255.0,1304043.0,102.68,674100.0,266.8,372746.0,320.81,1618900.0,143.4,400309.0,1466.0,7484486.0,664.26,231600.0,27.88,8574300.0,61.82,1372100.0,112.4,2937983.0,9.48,12304600.0,242.9,2235685.0,275.57,888900.0,282.33,12362100.0,69.26,411572.0,77.98,627324.0,157.0,262487.0,731.0,374614.0,375.5,4742551.0,153.8,2385089.0,69.54,1301600.0,196.47,223400.0,1835.5,409570.0,1334.0,694426.0,2478.0,1516974.0,346.55,38954825.0,142.47,1707300.0,257.0,452184.0,190.4,104119.0,139.45,146973.0,79.3,1238720.0,81.34,1211600.0,180.5938,2175793.0,14.04,15408600.0,29.66,6263100.0,1732.0,53699.0,39.03,2230800.0,605.7,107198858.0,77.09,852500.0,809.0,44969.0,16.96,19574100.0,1165.0,364054.0,269.23,906300.0,207.0,441150.0,92.35,4648721.0,270.07,318108.0,518.35,630700.0,2190.0,126778.0,684.6,2032480.0,123.0,25907.0,44.24,1987400.0,322.0,123105.0,155.7,16831366.0,11.845,8405587.0,123.46,2748400.0,165.4,710331.0,109.0,2292900.0,1276.0,449187.0,1100.0,33962.0,491.93,489800.0,410.0,387861.0,202.7,455300.0,81.12,2548600.0,34.2,3275712.0,707.5,1206315.0,5348.0,460626.0,278.6,285807.0,1885.5,2674070.0,1839.0,2690173.0,1624.0,511195.0,781.0,420616.0,64.7,1246000.0,704.6,4847929.0,11.794,13935833.0,144.6,1629340.0,29.22,22812000.0,421.41,1574100.0,33.21,2197300.0,440.8,736693.0,31.48,2998700.0,36.18,3120861.0,54.3,842962.0,191.21,1114400.0,58.53,1527000.0,54.35,789100.0,2.41,52122450.0,306.61,811900.0,321.21,948500.0,159.0,142306.0,4089.0,329994.0,74.44,6484716.0,226.0,875500.0,30.92,7470928.0,14.98,2957000.0,150.4,587661.0,93.8898,750649.0,709.0,165358.0,171.03,636100.0,80.64,730800.0,60.8,3724300.0,170.25,17798930.0,765.5,353399.0,412.0,70193.0,96.0,258775.0,481.5,258057.0,458.5,567345.0,802.0,34455.0,147.89,760500.0,1907.0,341514.0,103.6,1143377.0,159.34,5599200.0,134.32,6477200.0,761.5,198080.0,118.6,712089.0,89.4,2006961.0,65.2582,1923816.0,31.86,6446900.0,546.5,100774.0,9.37,17399400.0,146.52,1977300.0,242.3,13582156.0,39.0,9100700.0,77.7,452862.0,18.06,4445200.0,47.79,2607900.0,408.81,1278200.0,636.0,90612.0,144.66,1617100.0,16.3,15905300.0,69.06,1276900.0,1238.0,100212.0,63.22,9129600.0,48.93,4495000.0,27.03,3818400.0,57.83,515800.0,634.6,1986648.0,76.92,1322700.0,110.2807,2125914.0,230.0,19631894.0,186.933,657544.0,183.97,936200.0,280.91,365300.0,55.86,731800.0,45.7,236238207.0,436.65,2128800.0,189.6,1147970.0,447.73,569500.0,53.27,1282200.0,199.22,4683500.0,85.6,376219.0,55.893,17385000.0,624.5,247121.0,8472.0,420787.0,371.52,1509200.0,28.54,5016900.0,58.41,3351600.0,113.64,1000200.0,815.0,159475.0,88.21,1101400.0,80.75,1575500.0,380.24,2762700.0,148.51,524300.0,195.1,480974.0,174.57,1119000.0,51.44,2048900.0,67.4,2505551.0,876.0,279007.0,294.15,2859500.0,118.2,2458613.0,74.05,3354200.0,396.04,860200.0,307.43,871600.0,275.48,1709500.0,77.8,4389300.0,88.9,3888900.0,133.2,392610.0,1275.39,347600.0,49.12,10426800.0,290.0,452633.0,41.15,4322000.0,1848.0,43647.0,94.15,899400.0,89.7,1064500.0,164.9,1579401.0,291.46,285400.0,28.57,1620091.0,402.47,367900.0,180.08,932700.0,81.9482,4476748.0,1431.6499,1524185.0,196.8,5227572.0,983.0,465559.0,59.94,3015200.0,45.09,6163600.0,288.29,366200.0,263.2,1862652.0,129.7,821911.0,35.26,3571100.0,106.75,4514600.0,402.54,350600.0,203.5,884437.0,568.0,159848.0,116.08,4278200.0,125.11,3686600.0,467.4,9036368.0,41.67,10651500.0,81.86,6862900.0,456.98,470300.0,311.74,26730300.0,291.38,455900.0,287.6,364403.0,27.344,4641000.0,25.75,3885700.0,112.95,1106500.0,31.48,4054100.0,1372.89,105200.0,94.9,5065808.0,870.0,185997.0,322.6,289387.0,267.6,739735.0,172.4,269741.0,352.0,68070.0,1562.0,114740.0,100.4,1207541.0,13.48,10199800.0,9.606,3410826.0,54.54,1213900.0,214.18,293400.0,75.84,6215700.0,45.12,8658600.0,104.6,3239515.0,33.375,33322000.0,1161.5,7808303.0,27.54,4460000.0,116.48,8306400.0,435.63,448800.0,3.7285,13171909.0,468.24,1628500.0,33.51,8308300.0,212.46,1157600.0,64.05,1674000.0,69.65,1005400.0,136.78,974400.0,29.213,449405000.0,5887.48,19800.0,264.0,11239970.0,18.47,603300.0,18.37,2721200.0,165.89,1279000.0,6742.0,265257.0,60.29,3311800.0,414.2,2970624.0,898.0,13236.0,149.215,1413600.0,56.58,9415800.0,91.88,1101900.0,83.04,10998500.0,240.0,440395.0,419.55,267812.0,11.524,5142078.0,98.25,6896500.0,62.5033,5562000.0,503.0,1028878.0,82.94,1812900.0,2810.0,206324.0,58.14,10516000.0,113.05,227637.0,503.5,437038.0,441.2,375553.0,51.4,916421.0,95.715,9730600.0,,0.0,462.5833,216644.0,265.29,358400.0,106.06,2063800.0,70.52,2977800.0,137.0,802779.0,16.86,21025500.0,203.5,1305250.0,66.01,5113200.0,61.76,2079900.0,193.43,5803100.0,388.8,549293.0,129.8,888765.0,37.01,25451700.0,67.26,981600.0,155.74,5591500.0,129.76,2927900.0,321.54,470700.0,543.0,194841.0,146.6,540684.0,69.36,3037400.0,569.0,1497422.0,107.0,5151592.0,267.0,413232.0,127.0,808500.0,121.25,3417400.0,1493.0,232361.0,93.86,6273100.0,111.59,2243600.0,480.0,388363.0,856.5,410518.0,58.38,582000.0,78.63,529200.0,319.87,451600.0,340.53,368200.0,444.5,72063.0,139.33,1247700.0,1075.0,5644.0,27.57,4863900.0,88.0,270457.0,1143.0,16924565.0,31.1984,3070433.0,288.85,484700.0,2702.0,90223.0,1341.5,754302.0,821.6,1273648.0,91.89,4389600.0,129.73,478300.0,633.0,682717.0,69.52,651616.0,169.69,959700.0,60.8,17517500.0,103.79,7027000.0,46.6976,579074.0,84.0,783393.0,374.4,718925.0,1940.0,40521.0,76.46,2812700.0,1916.0,283531.0,57.02,654900.0,742.28,420900.0,2470.0,2249343.0,15.88,9544300.0,2158.0,33248.0,213.3,390551.0,290.0,1058476.0,4916.5,2327305.0,85.73,913100.0,6570.0,1332450.0,109.48,802800.0,228.73,315700.0,1976.0,38167.0,558.0,1821079.0,32.625,1221859.0,269.98,504600.0,41.98,1343900.0,,0.0,459.83,307400.0,328.6,1150295.0,102.93,3029000.0,148.15,92843396.0,846.0,867384.0,146.74,967400.0,3722.0,25203.0,649.2,4214644.0,95.46,2534100.0,114.21,553000.0,42.3,934237.0,142.4,628668.0,962.5,330732.0,536.0,181800.0,3.1395,17437130.0,100.34,1232525.0,121.32,1264021.0,231.79,1109000.0,285.5,3642045.0,105.28,3676600.0,50.09,12351700.0,1319.0,165593.0,490.0,137568.0,465.4,2147434.0,94.0,1035991.0,82.9,1775650.0,821.0,2896755.0,52.94,1267062.0,821.6,1772707.0,118.2,1743242.0,139.6,2054127.0,2384.5,17840950.0,53.56,1175709.0,222.22,1477300.0,149.6,1227503.0,154.91,815900.0,43.25,11890400.0,1680.5,1237040.0,621.0,2017292.0,1657.0,154286.0,1299.0,2356511.0,254.59,258800.0,375.14,859600.0,173.4,730117.0,70.9,4008200.0,256.0,242269.0,,0.0,103.73,1472800.0,358.65,683000.0,239.5,311198.0,178.9,1208075.0,11085.0,77255.0,72.75,3192400.0,79.65,2713621.0,150.3,4270879.0,278.0,3420.0,1892.5,7519524.0,1431.0,201279.0,261.4,709574.0,619.8,6044576.0,207.93,347800.0,1126.5,589571.0,15.84,5161500.0,14.69,2698116.0,95.48,1397400.0,39.5,1769074.0,66.66,1765700.0,226.69,1249600.0,158.38,478080.0,87.8,3315294.0,938.0,102726.0,2928.0,369242.0,38.04,0.0,78.75,2080500.0,96.43,1581300.0,3813.0,159735.0,107.65,285487.0,27.88,12246800.0,285.94,974500.0,154.0,690467.0,73.42,1666100.0,16.53,31200300.0,63.19,2926000.0,799.5,1090922.0,2430.0,71889.0,169.0,453986.0,807.07,313400.0,409.96,198800.0,139.22,1895000.0,81.94,930800.0,120.01,893600.0,145.8,2097433.0,1822.0,182129.0,156.6,256961.0,93.43,1033100.0,27.17,11692100.0,101.2,791799.0,156.91,5805900.0,61.66,9422761.0,594.0,151428.0,82.4,5137619.0,78.22,8043500.0,108.84,1120000.0,519.75,903500.0,229.0,552205.0,143.7,3657900.0,921.8,265921.0,442.2267,86400.0,41.91,3857300.0,68.51,1869000.0,124.6,3446044.0,46.7,1052600.0,281.4,682293.0,104.1,904100.0,82.1,344265.0,181.51,621200.0,286.0,942786.0,270.9,21617872.0,166.52,98288800.0,49.2,4047000.0,172.87,1160400.0,64.14,3297400.0,55.14,3482245.0,124.05,1635600.0,126.55,9334695.0,163.38,4272900.0,63.23,902300.0,386.87,254800.0,45.35,5617300.0,37.44,21829100.0,18.866,9342794.0,40.38,1972700.0,134.41,1159100.0,157.5,2426682.0,498.99,997300.0,4343.0,3607212.0,49.915,812648.0,479.72,2178900.0,196.87,1893900.0,166.61,3458900.0,326.53,645100.0,44.42,554068.0,138.6,261146.0,28.68,14997200.0,920.0,413048.0,1079.0,1728840.0,230.47,4289700.0,1536.0,295272.0,550.0,139653.0,31.1,4978100.0,27.87,1426453.0,109.64,4951700.0,,0.0,195.01,580600.0,18.2257,3208068.0,83.33,316558219.0,429.0,75666.0,144.95,46550.0,116.6,1474334.0,218.11,962000.0,224.47,291000.0,345.15,827900.0,24.35,2840100.0,409.4,289314.0,45.63,1259200.0,9.15,5863700.0,816.5,532568.0,36.05,20244700.0,96.66,716500.0,266.2,674300.0,,0.0,12.15,20245000.0,185.31,2076600.0,27.672,5815247.0,90.1,1159400.0,1779.5,464981.0,77.53,2166300.0,38.39,21821200.0,3079.0,274204.0,474.8,141840.0,167.73,927300.0,28.65,9360000.0,49.9267,15512100.0,740.5,1018083.0,884.4,2812983.0,,0.0,38.84,1655100.0,55.83,2710200.0,354.56,340900.0,3268.0,403568.0,227.39,323600.0,329.5,1981800.0,29.31,4424100.0,103.05,2382700.0,66.59,1770200.0,102.52,14795200.0,169.0,43525.0,103.26,1603300.0,138.78,1572200.0,30.83,1128299.0,134.84,929400.0,266.38,183700.0,118.35,2030400.0,181.45,1175300.0
+2023-05-17,326.0,471020.0,127.77,1968200.0,113.5,3375176.0,2324.7939,3098357.0,172.69,57951600.0,143.35,5482000.0,206.9,3013658.0,1884.5,1371364.0,54.36,1856784.0,108.33,6887400.0,108.82,3801000.0,31.93,796906.0,11.694,4096275.0,73.04,1876200.0,284.63,2486600.0,30.9,2207491.0,356.63,3560600.0,187.96,3002200.0,73.05,2719000.0,2190.0,800216.0,213.96,1257300.0,162.64,309000.0,198.46,1212700.0,1414.0,48285.0,83.33,1284300.0,20.95,5808800.0,66.19,2030400.0,52.25,6376028.0,190.0,464357.0,4799.0,520896.0,145.0909,714618.0,53.74,4081400.0,128.2,1100971.0,130.08,338600.0,315.2,846119.0,215.03,908600.0,86.77,1578700.0,207.99,1581100.0,144.5,537245.0,291.36,718000.0,119.0,1719100.0,109.05,497900.0,2200.0,129396.0,208.9,684838.0,985.0,211793.0,125.7,7349600.0,10.25,7434400.0,103.75,75240900.0,145.93,910400.0,225.02,3352900.0,301.14,417000.0,194.76,1181100.0,115.5,65655200.0,33.9575,9409600.0,1426.5,1867510.0,69.55,531873.0,322.23,1340200.0,68.28,611100.0,32.56,5572100.0,172.8,465898.0,276.2,770200.0,37.735,5657000.0,63.42,2674300.0,93.86,2392900.0,119.03,908600.0,,0.0,430.0,2198100.0,232.4,483717.0,1270.0,50248.0,670.5,1162700.0,723.0,704452.0,116.78,822700.0,235.0,445502.0,637.4,2442633.0,410.4,13055624.0,177.17,582300.0,65.747,24133000.0,170.25,453500.0,143.61,738400.0,197.68,830700.0,152.09,2446500.0,11924.0,1555565.0,2679.55,103400.0,206.87,6641900.0,986.4,8998034.0,318.2,524815.0,28.57,61750400.0,517.0,63468.0,92.0,16137.0,55.39,1257300.0,155.96,19770009.0,46.925,1455103.0,2674.5,5974185.0,42.78,4206600.0,53.79,2184267.0,153.6,697893.0,147.5,2757247.0,6.368,7951562.0,73.94,2541300.0,393.4,2323349.0,161.0,62429.0,251.28,1079200.0,126.35,229752.0,24.46,2111100.0,604.5,2113202.0,63.3,1148500.0,89.69,848500.0,3250.0,448454.0,759.0,99294.0,410.5,385650.0,306.25,585400.0,40.66,4246300.0,4456.4204,190945.0,2696.7,297600.0,27.48,10364600.0,120.11,1799300.0,650.64,478300.0,356.5,9468581.0,489.3,2084556.0,100.14,739114.0,66.53,9338400.0,431.5,30140.0,58.63,941285.0,99.5,1398138.0,58.63,3034253.0,75.08,417527.0,3162.0,308550.0,265.0,449851.0,694.5,687367.0,478.35,27699907.0,216.4,454346.0,152.74,487300.0,2520.0,1010881.0,357.1,2169727.0,544.0,55914.0,327.39,3046800.0,65.36,794500.0,1328.0,41193.0,629.0,446002.0,137.6,571519.0,53.41,7134400.0,148.1,22901543.0,500.0,3812921.0,1057.5,39883.0,24.32,676928.0,2456.0,268254.0,83.72,3569000.0,49.16,1503500.0,1169.0,182541.0,428.4,2547603.0,47.08,16359100.0,18.075,1086534.0,36.69,5371600.0,86.56,2466800.0,158.8,279603.0,42.9,4742900.0,212.1,2897400.0,198.93,1386500.0,907.0,108265.0,9.506,31412696.0,136.57,619500.0,75.36,1647200.0,2436.0,185686.0,6150.0,41287.0,2535.0,961740.0,114.45,2528800.0,765.2,927558.0,153.0,303112.0,204.15,1293100.0,173.25,1146500.0,64.12,3773300.0,26.38,9696900.0,4710.0,32274.0,94.79,1612300.0,281.5,1524102.0,100.71,1131600.0,60.7,479098.0,338.54,990600.0,263.22,1639100.0,102.69,373200.0,3025.0,11385.0,80.51,3083000.0,3.55,79100.0,166.98,795700.0,40.29,13146900.0,180.6,101257.0,182.51,1326000.0,41.2402,13195000.0,215.71,978900.0,58.83,2742000.0,119.75,42655973.0,67.2,2461500.0,28.72,3972300.0,68.3,1830244.0,94.69,4784100.0,67.22,261914.0,96.43,1499600.0,100.71,5013700.0,174.79,1784200.0,232.11,366200.0,53.58,1987400.0,2214.0,4564747.0,41.0,6198800.0,106.78,784600.0,6342.0,1100478.0,49.68,378600.0,196.78,1052100.0,209.38,5772200.0,262.4,1011716.0,137.23,3147600.0,27.645,3235225.0,47.63,29326000.0,76.0,1305900.0,31.95,16734900.0,116.335,1048000.0,215.2,4931266.0,24.64,6553300.0,62.76,3888700.0,55.96,2952100.0,412.5,479548.0,55.0,2314273.0,69.43,11572100.0,155.71,6169600.0,3100.0,82097.0,43.41,2922300.0,53.22,4057900.0,35.93,16957300.0,65.22,2251600.0,60.76,2103500.0,165.15,431295.0,9.691,10779180.0,4858.0,247542.0,27.4477,5664778.0,91.28,5085900.0,368.07,1843900.0,1806.0,68813.0,78.395,2989800.0,45.85,2404600.0,122.4,50533.0,216.33,1530800.0,110.62,675941.0,3500.0,2977888.0,132.15,831900.0,112.29,2356000.0,40.86,1374610.0,199.6897,3453372.0,92.77,12461600.0,2206.0,445167.0,95.62,1615300.0,158.92,1601500.0,1149.0,340438.0,20.41,3418500.0,168.9,439564.0,294.4,503404.0,139.85,657000.0,51.48,4777300.0,3012.0,427606.0,305.05,698300.0,158.69,1921800.0,613.4,5540390.0,826.0,323603.0,36.455,986644.0,109.1,858700.0,21.835,6340302.0,28.51,1177935.0,93.02,2967400.0,98.61,844100.0,47.71,7930900.0,118.59,1690400.0,124.92,2899600.0,43.88,4442500.0,174.45,654400.0,95.9,1742500.0,59.8,411777.0,668.0,101070.0,2018.0,307128.0,205.56,547000.0,369.0,2127700.0,69.74,1607600.0,197.07,2031900.0,182.1651,478507.0,116.4,488417.0,459.74,1175600.0,210.7,6875583.0,81.0,751700.0,82.25,2853600.0,30.55,1133778.0,5.978,19639924.0,14.73,3913335.0,13.396,7151315.0,1236.0,318694.0,1474.5,2061761.0,11.91,6987607.0,110.8,2587000.0,763.0,541973.0,232.93,554100.0,728.14,336000.0,61.57,1296600.0,34.81,6324100.0,59.7,298120.0,228.42,62300.0,74.09,2725100.0,157.5,146647.0,90.9,946324.0,210.97,282800.0,171.0,2022500.0,51.06,2558400.0,60.04,1375000.0,87.66,2414100.0,147.2,397879.0,39.26,6907300.0,113.45,1150200.0,95.23,2442800.0,2735.0,2917135.0,149.2,809300.0,520.4,8921465.0,11.5,50077500.0,441.8,200130.0,27.11,4508800.0,894.0,262780.0,228.5,1241691.0,35.82,14459700.0,394.26,308300.0,225.89,2702400.0,38.33,4010900.0,587.7,15238.0,354.0,960389.0,139.18,426200.0,121.6,572540.0,117.8,1473527.0,901.0,279694.0,119.69,2599084.0,749.21,181400.0,55.98,3735800.0,25.27,8862700.0,23.18,543200.0,4525.0,80560.0,31.38,3940500.0,767.0,421041.0,27.64,1832492.0,663.8,748443.0,90.46,470200.0,110.2,1329054.0,410.0,6495.0,209.76,3136200.0,281.5,360911.0,68.43,3466300.0,49.0656,1959183.0,1046.0,1350100.0,101.1,2359499.0,9730.0,60036.0,89.0,1563752.0,211.32,1068500.0,72.31,1135400.0,4370.0,1037.0,82.5778,6871703.0,80.3,3716300.0,298.0,440072.0,,0.0,55.74,1272000.0,846.7,361190.0,78.81,5506900.0,89.85,2772700.0,107.93,439700.0,22.52,3091955.0,436.4,49897436.0,30.82,2549800.0,32.44,11269500.0,80.0,1070901.0,2484.0,99978.0,121.48,26659600.0,120.84,33323600.0,166.36,617100.0,413.8499,512328.0,103.78,2080600.0,2780.0,595896.0,255.2,1227084.0,102.95,620800.0,270.0,438043.0,330.18,2098100.0,143.8,305112.0,1442.4,3857190.0,671.27,178700.0,28.94,9419100.0,61.99,1646900.0,112.9,1636884.0,10.04,14795200.0,243.8,4360158.0,275.46,949300.0,292.39,7956900.0,68.82,349056.0,77.58,384510.0,157.0,175208.0,733.0,55044.0,373.5,2397425.0,151.6,2824174.0,70.29,2292400.0,200.68,410400.0,1835.0,431197.0,1340.0,209667.0,2445.0,650790.0,339.8,33435767.0,144.2,1501500.0,255.0,638538.0,191.4,84765.0,140.1,124251.0,80.25,1156666.0,81.03,1633100.0,184.7502,2568681.0,14.31,10489400.0,30.27,5741700.0,1726.0,52437.0,39.35,1579400.0,603.0,16724626.0,76.53,820300.0,806.0,57336.0,17.04,4419900.0,1157.0,598858.0,267.5,1167300.0,205.0,619341.0,91.8,820395.0,275.01,352947.0,520.29,637500.0,2190.0,158533.0,679.2,2601830.0,123.0,25567.0,44.67,1777500.0,319.0,93254.0,159.25,20087834.0,11.66,9587046.0,125.71,4515100.0,164.0,683461.0,108.6,3467800.0,1285.5,751148.0,1102.0,160085.0,487.12,362400.0,409.5,360836.0,204.79,369600.0,82.27,2773600.0,34.405,2302952.0,697.5,1047003.0,5378.0,644570.0,278.4,570536.0,1881.0,2602094.0,1819.5,4883315.0,1625.0,855945.0,783.5,610167.0,64.55,1188100.0,706.8,2224582.0,11.932,12372466.0,142.4,2502103.0,28.87,41667300.0,431.86,1280900.0,33.6,2353700.0,437.2,589584.0,32.1,2445500.0,37.1,3207365.0,54.5,881945.0,193.05,1262900.0,59.03,1876400.0,55.27,805000.0,2.403,67984524.0,308.22,1261600.0,323.3,698100.0,160.2,84793.0,4040.0,722065.0,74.18,7421378.0,229.35,937000.0,31.28,1711700.0,15.21,3530000.0,149.4,14862206.0,95.7013,770477.0,709.0,135480.0,172.12,755300.0,82.75,974200.0,61.97,4251800.0,163.0,30645160.0,756.0,1005623.0,408.0,330679.0,96.0,263478.0,483.0,144264.0,456.0,792618.0,800.0,39349.0,148.24,623600.0,1889.0,352679.0,103.4,1303834.0,158.99,6840700.0,138.45,12711500.0,754.0,48651.0,117.8,3084937.0,90.7,2985320.0,64.939,4427844.0,32.12,7575100.0,542.0,100154.0,10.18,25671300.0,157.66,2668100.0,241.4,8300074.0,38.91,7796800.0,77.9,495895.0,18.56,4343500.0,49.39,2269600.0,416.83,1170600.0,672.0,909831.0,144.85,1403700.0,16.45,13790000.0,71.95,1383500.0,1224.0,93699.0,63.15,11583000.0,49.25,4432500.0,27.22,3392200.0,58.24,690000.0,628.4,3124940.0,78.55,2009300.0,110.9293,1767360.0,230.4,20134308.0,186.4948,623555.0,185.83,1505500.0,286.67,275800.0,56.11,1066100.0,46.295,267678810.0,437.47,2274200.0,187.9,857209.0,457.3,1101900.0,52.76,1045500.0,207.2,3755900.0,85.68,292560.0,57.411,16672000.0,626.5,370089.0,8244.0,8360282.0,372.22,1377200.0,29.88,8269400.0,59.64,3476800.0,113.62,1000600.0,812.0,96108.0,89.16,1352600.0,82.05,1934600.0,387.0,3260300.0,149.01,582200.0,199.1,1216917.0,177.11,1073800.0,52.85,1331100.0,68.38,2414124.0,874.4,237058.0,293.46,2802100.0,118.6,1350763.0,76.6,4100700.0,400.96,1124500.0,309.48,876200.0,282.5,1559200.0,77.23,4907800.0,88.58,6632000.0,131.0,116764.0,1320.15,458600.0,51.7,6853400.0,290.5,617259.0,42.19,4090700.0,1842.0,62585.0,96.67,449400.0,88.78,1021000.0,163.85,3040357.0,289.66,161000.0,27.46,1393474.0,407.37,303400.0,178.1,1993500.0,83.7625,4279288.0,1394.2499,1116932.0,196.0,7053244.0,982.0,199409.0,59.65,4241500.0,45.34,6316200.0,295.46,358400.0,263.4,4371956.0,129.1,664785.0,35.23,7285200.0,110.63,3730500.0,415.71,638000.0,202.5,624714.0,568.0,226734.0,114.76,7210400.0,125.57,2574400.0,488.0,13328475.0,43.59,12472100.0,83.91,8216700.0,461.27,389500.0,314.0,24315000.0,292.65,651300.0,290.0,321715.0,29.057,6113000.0,26.45,6419600.0,119.98,1073400.0,31.59,3969100.0,1369.17,110300.0,94.4,2425729.0,861.0,98266.0,327.6,273065.0,267.0,809409.0,160.4,857154.0,359.0,13870.0,1566.0,26632.0,100.2,712922.0,14.35,18621100.0,9.568,3398239.0,54.93,1858800.0,217.0,242600.0,75.34,5408600.0,44.75,8409800.0,105.2,3227990.0,33.996,39588000.0,1140.5,6691084.0,27.43,3666500.0,116.98,7765400.0,447.34,758300.0,3.728,10058570.0,492.92,3217600.0,33.41,6236700.0,214.98,1374000.0,65.41,1274600.0,72.11,1809800.0,139.64,1074100.0,30.178,432535000.0,5833.1602,19400.0,266.4,16927111.0,18.82,1030100.0,18.72,2276900.0,171.25,2081100.0,6650.0,224634.0,60.65,3722300.0,410.3,2423379.0,910.0,36279.0,151.88,1435200.0,57.2,5842500.0,92.93,1552000.0,85.63,12764700.0,240.0,566333.0,415.5,261732.0,11.428,4407636.0,99.77,9436000.0,62.6287,6703500.0,501.0,745356.0,83.75,2546300.0,2770.0,285668.0,58.92,9549100.0,112.25,260589.0,504.5,322194.0,443.4,237042.0,51.24,546708.0,95.76,6851400.0,,0.0,458.7916,22973.0,272.81,563600.0,107.31,1667100.0,71.53,2250000.0,136.4,796278.0,16.8,14484600.0,204.5,1445720.0,66.45,5803700.0,61.53,1746400.0,192.06,4878800.0,382.0,562041.0,129.6,879848.0,36.75,23206400.0,69.39,1148900.0,155.08,4286900.0,136.6,4312200.0,330.92,631100.0,539.0,119379.0,147.6,1236954.0,69.5,2595100.0,566.8,1582953.0,106.8,3424751.0,269.0,1646535.0,128.96,490600.0,122.7,2684100.0,1475.0,603558.0,93.49,5658000.0,119.25,4488300.0,479.0,363974.0,841.5,529075.0,59.06,854100.0,78.52,505200.0,313.16,341600.0,343.29,238900.0,445.5,62953.0,142.41,1212200.0,1080.0,16751.0,27.6,5414000.0,86.8,236386.0,1152.0,3826610.0,31.9783,4832175.0,287.02,495600.0,2742.0,90100.0,1319.5,2680940.0,828.2,1783428.0,94.79,3408600.0,131.62,803000.0,634.5,603681.0,70.36,490909.0,169.76,969200.0,61.46,19938700.0,104.81,9504700.0,46.388,795452.0,82.55,966319.0,372.2,1093296.0,1940.0,24773.0,79.59,7319000.0,1946.0,207715.0,58.78,978300.0,749.63,524000.0,2464.0,2917914.0,16.86,10619600.0,2176.0,37950.0,210.4,371088.0,291.0,662576.0,4970.5,2785009.0,87.32,874000.0,6476.0,2444216.0,112.0,801100.0,223.97,647200.0,1979.0,36550.0,558.0,2574956.0,32.68,693583.0,274.63,470500.0,41.66,1392200.0,,0.0,454.43,626900.0,330.2,1447264.0,103.79,3345300.0,152.85,53254675.0,845.8,720996.0,145.54,1280300.0,3704.0,20743.0,647.4,4852463.0,96.57,4626800.0,115.28,955200.0,41.84,1230252.0,143.86,429515.0,954.0,199270.0,533.0,174702.0,3.158,17768701.0,98.86,1214528.0,122.34,1812844.0,234.61,818600.0,283.3,9063652.0,105.69,4757300.0,51.82,19884400.0,1315.0,205152.0,489.0,63561.0,460.1,1932113.0,93.7,814683.0,82.7,1844550.0,842.8,4059220.0,53.19,553585.0,815.0,2027687.0,118.5,8234935.0,139.6,656178.0,2396.5,5296331.0,52.54,1329326.0,227.63,1792200.0,153.42,2032231.0,154.71,729300.0,44.5,12579400.0,1680.5,986310.0,622.0,2080866.0,1644.0,226185.0,1301.5,3329256.0,257.53,265900.0,377.08,1103600.0,176.6,2342006.0,70.94,4411600.0,255.0,222521.0,,0.0,106.3,1212600.0,360.94,870700.0,239.5,3300018.0,181.8,1815406.0,11015.0,334786.0,73.405,3392000.0,78.75,1861712.0,149.4,4431374.0,273.5,3750.0,1868.0,1569702.0,1428.0,190345.0,263.6,3445038.0,624.6,5559295.0,205.82,440200.0,1115.0,1637436.0,16.13,3807300.0,14.838,2488889.0,96.65,1814600.0,39.725,1318449.0,68.46,1470200.0,230.72,1359300.0,159.52,513469.0,86.5,2354223.0,896.0,276623.0,2879.0,665692.0,38.04,0.0,81.77,1481700.0,99.09,1970400.0,3823.0,90362.0,104.5,439619.0,28.76,7632100.0,283.98,1013800.0,155.6,339707.0,73.3,1531300.0,16.66,34154700.0,62.13,3795500.0,782.0,1535576.0,2360.0,270309.0,162.8,927839.0,819.92,235100.0,412.97,230400.0,144.04,1726200.0,82.04,997700.0,122.03,1657100.0,147.0,1690722.0,1754.0,139514.0,155.9,178263.0,94.92,1431200.0,28.92,18087200.0,101.0,1764675.0,160.96,8387700.0,59.52,7184044.0,593.0,93028.0,83.3,1259476.0,78.95,11852400.0,100.91,2367700.0,521.67,1284600.0,227.5,711996.0,141.58,6752600.0,919.6,259726.0,448.7233,61200.0,43.45,4680900.0,69.45,1519800.0,123.2,3004733.0,48.13,1018000.0,284.8,1962932.0,105.44,1004500.0,85.5,3751247.0,181.68,992400.0,284.0,413229.0,269.3,18979287.0,173.86,125473600.0,50.12,3603900.0,174.99,1301300.0,66.16,3801900.0,55.19,3626153.0,125.02,4367500.0,125.65,17182679.0,165.34,4910300.0,64.41,1097200.0,395.13,351300.0,47.75,13632700.0,37.84,19534400.0,18.936,10182422.0,40.54,1952100.0,134.4,671300.0,155.0,3795685.0,503.95,618800.0,4315.0,3895422.0,49.735,1123332.0,484.81,2682000.0,198.84,2273000.0,171.36,3882200.0,340.22,876200.0,44.16,595132.0,138.0,601856.0,30.45,22429700.0,918.5,963789.0,1063.0,950115.0,232.65,4990100.0,1546.0,272189.0,548.0,47017.0,31.5,6599300.0,27.77,1251440.0,112.1,4231400.0,,0.0,196.51,572700.0,18.2257,3142910.0,82.34,151949787.0,428.5,109882.0,145.2,49303.0,116.52,949819.0,219.12,1087000.0,223.96,348500.0,341.2,1073800.0,24.35,3512200.0,411.4,97056.0,45.84,1594700.0,9.3,11848400.0,814.0,679033.0,36.18,16741100.0,97.48,841200.0,263.93,653200.0,,0.0,12.51,15072200.0,188.22,1626400.0,27.9516,5151233.0,89.27,1569500.0,1783.0,523359.0,77.51,1911000.0,40.46,29241600.0,3158.0,681677.0,473.2,173228.0,166.72,1877700.0,28.95,6372800.0,49.8433,26985900.0,697.5,2283383.0,888.4,1947935.0,,0.0,38.2867,3525300.0,57.435,2271800.0,348.06,384500.0,3281.0,1367384.0,226.84,413700.0,327.5,1873920.0,29.48,4708200.0,108.92,5680500.0,66.04,2118000.0,104.82,14064700.0,170.5,4172971.0,103.95,1957400.0,137.22,1690400.0,30.99,691379.0,134.33,1071500.0,271.67,227400.0,118.77,2315600.0,178.94,1714500.0
+2023-05-18,325.5,566266.0,129.14,1637000.0,115.4,3105907.0,2284.0857,3262506.0,175.05,65496700.0,143.44,4791200.0,211.1,3779522.0,1905.5,759936.0,54.76,1432426.0,111.87,6945900.0,108.47,3481600.0,32.63,786629.0,11.81,5475090.0,75.3,1739800.0,287.48,1869700.0,30.835,1460803.0,360.43,2896400.0,192.26,2959000.0,72.79,3053400.0,2227.0,468994.0,215.43,1598100.0,164.44,271522.0,204.84,1591400.0,1421.8,52291.0,83.36,1256600.0,20.86,5175700.0,66.91,1755900.0,52.05,18293629.0,191.6,511113.0,4960.0,1024450.0,146.6364,482832.0,54.31,2533200.0,128.8,720100.0,131.79,442900.0,320.0,551671.0,214.5,1036700.0,87.77,1172400.0,210.14,2021800.0,145.0,204571.0,293.42,730200.0,118.89,1512400.0,110.49,575900.0,2230.0,27733.0,210.05,595848.0,1002.0,183247.0,129.92,10891200.0,10.22,4764900.0,107.93,74338700.0,147.79,856300.0,224.23,2245300.0,303.7,398400.0,191.03,2387500.0,118.15,73174100.0,35.365,13197600.0,1410.0,1417336.0,67.7,911836.0,324.23,815900.0,69.14,628200.0,32.71,5717600.0,172.8,312568.0,275.45,788700.0,38.07,5932000.0,63.74,1963600.0,94.83,2278500.0,116.91,961400.0,,0.0,453.5,2485311.0,233.0,1648574.0,1278.0,48679.0,695.93,1459000.0,720.0,584501.0,116.11,842000.0,244.0,593555.0,641.8,2971207.0,412.9,10432339.0,175.93,567900.0,67.79,26389000.0,171.02,457600.0,141.73,719700.0,201.7,1137500.0,153.48,2629800.0,11978.0,1230986.0,2648.95,133800.0,207.24,4349700.0,992.0,6152574.0,320.8,361576.0,28.47,51146100.0,518.0,68015.0,94.4,47128.0,55.06,999000.0,158.06,24764647.0,47.455,1333337.0,2656.0,5386429.0,43.03,3338200.0,54.11,1484439.0,153.4,1394820.0,143.2,3372782.0,6.464,8610107.0,73.04,2048600.0,390.4,962049.0,161.6,42600.0,251.57,1394600.0,127.45,175899.0,24.67,2812300.0,606.5,1160081.0,63.18,1012400.0,88.82,889000.0,3320.0,172172.0,763.0,104739.0,413.0,373850.0,305.45,616800.0,41.08,4175500.0,4495.8027,251516.0,2780.98,337600.0,28.18,7945400.0,122.31,1644100.0,669.33,1125900.0,351.0,4667618.0,493.5,1445245.0,102.5,1041933.0,65.7,10080500.0,435.0,44975.0,58.45,732221.0,100.4,1165508.0,59.64,3280289.0,76.18,292025.0,3166.0,365147.0,264.0,65553.0,681.5,476415.0,480.55,35282424.0,218.8,863141.0,154.19,401500.0,2389.0,1939859.0,357.1,0.0,552.0,93301.0,329.76,2805000.0,66.27,922000.0,1312.0,33791.0,628.0,221418.0,135.4,858606.0,53.44,8038700.0,140.7,109389438.0,506.4,5348376.0,1065.0,28121.0,24.4,471804.0,2500.0,236744.0,83.21,3055900.0,49.35,1386900.0,1154.0,126366.0,439.8,1917006.0,46.39,17618000.0,17.6,2449646.0,35.8,4019500.0,85.56,2945700.0,161.75,218605.0,43.27,2763700.0,214.72,2643600.0,200.64,1504600.0,919.5,284083.0,9.922,12000302.0,137.25,425900.0,76.81,1634500.0,2454.0,79950.0,6200.0,46939.0,2548.0,707610.0,113.99,2628300.0,786.8,714384.0,153.8,430856.0,216.84,3005400.0,174.73,851800.0,65.71,2600800.0,26.34,7865400.0,4700.0,31712.0,94.54,1665800.0,280.5,1760417.0,101.49,757300.0,59.8,289800.0,343.61,1013500.0,256.49,1718800.0,105.73,578600.0,3010.0,34836.0,79.69,4043700.0,3.535,124450.0,166.11,906500.0,41.31,18785400.0,181.6,125328.0,181.81,940500.0,41.9174,15280000.0,214.65,828500.0,58.74,1720400.0,116.8,45403536.0,65.8,2548800.0,28.44,8559600.0,70.8,2144559.0,99.23,5913900.0,68.84,337998.0,96.975,1056000.0,100.74,5503400.0,174.82,1648600.0,234.85,381900.0,52.85,2092300.0,2228.0,5024779.0,44.185,10504600.0,106.95,562500.0,6332.0,325066.0,50.04,462400.0,199.26,595800.0,213.32,5165500.0,264.2,1247607.0,141.85,3952100.0,27.745,2885301.0,48.2,41475700.0,78.03,1615900.0,32.39,10551500.0,118.05,1346800.0,226.0,16565959.0,25.45,11137500.0,63.62,3770400.0,56.19,2714300.0,413.0,343796.0,56.15,2093621.0,69.31,10537500.0,154.01,7477700.0,3144.0,195467.0,44.81,2783000.0,52.68,4886800.0,35.89,9786300.0,66.97,3054400.0,61.64,1222400.0,167.0,311645.0,9.76,11097278.0,4990.0,226146.0,27.9874,9872612.0,94.54,5672600.0,370.52,2034300.0,1821.0,78619.0,78.7517,1699800.0,47.12,3923300.0,119.0,225376.0,217.83,1515500.0,110.18,467958.0,3535.0,3063657.0,130.92,1098600.0,112.48,2809600.0,41.79,1400146.0,200.7358,4128367.0,93.76,15014800.0,2192.0,228866.0,94.2,2439100.0,160.68,1616300.0,1154.0,199173.0,20.2,3397000.0,171.2,864094.0,293.8,456187.0,140.83,809000.0,51.87,4451900.0,3084.0,164020.0,311.36,564400.0,162.14,2024600.0,618.6,2473599.0,820.0,162070.0,37.475,673529.0,108.9,1257200.0,21.79,4936338.0,29.04,1067956.0,92.81,2775800.0,100.93,1130500.0,48.28,6115900.0,119.03,1598000.0,126.21,2421300.0,44.12,3240800.0,174.95,938800.0,95.36,1806400.0,59.62,339335.0,671.0,116335.0,1995.0,632226.0,210.34,567400.0,377.5,1568300.0,68.85,1503300.0,199.85,1918200.0,182.3804,248369.0,117.6,944482.0,455.01,954400.0,210.6,2003696.0,83.38,1199200.0,82.3,3074400.0,30.69,808750.0,5.901,27800516.0,14.498,4922493.0,13.34,7699129.0,1138.0,1308129.0,1476.0,1008961.0,11.09,13471753.0,112.02,2465100.0,772.0,227212.0,238.12,442700.0,721.18,394100.0,61.34,1176200.0,36.84,9080500.0,60.18,189086.0,228.42,71200.0,73.62,2210300.0,160.5,248773.0,89.6,418650.0,209.63,288200.0,174.61,2729900.0,50.75,2295800.0,59.24,988500.0,87.41,2893900.0,150.4,769424.0,39.39,6997500.0,114.67,1049500.0,98.27,2492500.0,2802.0,1611126.0,149.18,732400.0,528.0,9490698.0,11.64,38181400.0,445.4,173336.0,27.62,5324000.0,905.0,303680.0,227.0,756673.0,35.68,9791600.0,393.55,269200.0,230.43,2560600.0,37.98,3889900.0,587.0,12645.0,357.0,905303.0,141.98,521500.0,121.0,1007093.0,116.8,1175860.0,903.0,284537.0,120.16,3211990.0,765.94,198900.0,57.85,4434200.0,25.17,6754500.0,22.74,444400.0,4705.0,77129.0,31.09,4198100.0,775.5,172285.0,27.13,1003885.0,659.6,549105.0,89.27,355700.0,110.0,630724.0,414.0,3213.0,206.28,2167000.0,284.0,199482.0,68.14,4576200.0,49.6534,2807269.0,880.0,3971630.0,104.1,778229.0,9745.0,43029.0,89.4,1310072.0,210.93,774200.0,72.44,1352900.0,4250.0,1367.0,83.0088,5772320.0,79.69,1483500.0,339.0,824327.0,,0.0,56.89,1168700.0,859.7,524260.0,78.21,5049900.0,88.5,3395500.0,108.89,407700.0,22.975,3781120.0,435.3,23791366.0,31.29,2802300.0,32.9,14241000.0,78.25,894604.0,2458.0,78024.0,123.52,27014500.0,122.83,35234200.0,164.78,621000.0,413.0196,601930.0,104.07,1248900.0,2762.0,319939.0,255.0,1778340.0,104.26,563800.0,269.8,263384.0,329.58,1645400.0,145.8,221776.0,1423.8,22506707.0,679.29,149000.0,29.87,10857800.0,62.0,982200.0,113.8,2058574.0,10.23,17851300.0,243.1,1550383.0,279.4,1490500.0,295.16,4547000.0,69.62,276093.0,78.22,357752.0,157.0,113619.0,736.0,145638.0,373.5,458439.0,150.6,1543013.0,71.38,1375900.0,201.13,391600.0,1830.0,759706.0,1338.0,160291.0,2484.0,871268.0,337.5,18389549.0,146.25,1130600.0,252.4,977972.0,192.2,59218.0,140.3,144607.0,79.65,950881.0,81.06,1121100.0,186.852,2586718.0,14.41,17834500.0,30.74,4764000.0,1750.0,57912.0,39.27,1910900.0,612.9,16947147.0,76.55,612400.0,816.0,58166.0,17.35,7248900.0,1151.0,631692.0,266.84,1010700.0,202.0,558679.0,96.0,1702965.0,280.57,313277.0,513.87,874500.0,2190.0,52502.0,688.0,2694376.0,125.0,92272.0,45.18,1596400.0,318.0,59319.0,160.35,20739377.0,11.505,10328616.0,126.15,3797900.0,167.0,756448.0,108.55,2166700.0,1295.5,524840.0,1124.0,35814.0,492.06,352100.0,413.0,171920.0,205.29,480600.0,84.17,1915500.0,35.765,3138377.0,704.5,397832.0,5424.0,760874.0,281.2,1164343.0,1917.5,3960466.0,1786.0,3328281.0,1651.0,460620.0,795.5,391333.0,63.63,1352500.0,722.6,4989747.0,12.072,11342636.0,141.4,2722182.0,29.68,36529200.0,447.66,1770900.0,33.54,2317700.0,448.1,1582122.0,32.03,1876100.0,38.41,5890535.0,55.8,735668.0,195.45,1244400.0,59.93,1438700.0,55.17,805400.0,2.3895,87412467.0,312.23,1391600.0,331.31,619100.0,157.6,126029.0,4115.0,501457.0,75.42,9700589.0,227.66,1484700.0,31.32,1110908.0,15.33,2928900.0,149.9,849531.0,96.3465,975518.0,729.0,334132.0,170.69,973000.0,83.9,768500.0,63.19,4588600.0,172.65,15993603.0,764.0,923506.0,413.0,232896.0,95.4,267024.0,489.0,165386.0,463.5,677851.0,802.0,54277.0,150.7,691000.0,1908.5,255792.0,104.4,1214390.0,158.48,5173000.0,139.5,10999600.0,757.5,163005.0,120.9,671290.0,92.1,3099431.0,64.8357,2187510.0,31.87,5969500.0,544.8,107214.0,10.05,22661700.0,157.72,1374300.0,244.2,7048842.0,38.91,7300300.0,80.3,1758078.0,18.38,5330600.0,49.97,2329500.0,428.57,1187900.0,716.0,169944.0,143.8,1273900.0,16.52,12066500.0,73.13,944200.0,1232.0,198612.0,62.8,13595100.0,49.33,4532000.0,27.04,2648100.0,58.87,517200.0,620.6,1233609.0,78.92,1078900.0,112.1007,1741845.0,232.8,10419333.0,185.6357,944819.0,185.84,1895200.0,292.48,235100.0,56.68,849900.0,46.51,152617500.0,437.89,2268100.0,183.9,1178419.0,455.75,1456500.0,52.64,1077100.0,209.16,2275300.0,86.84,333096.0,59.874,19223000.0,633.5,282356.0,8364.0,2805555.0,378.7,1223100.0,29.96,7223200.0,60.64,2622000.0,113.84,1096300.0,814.0,209804.0,90.04,1143100.0,84.5,2806400.0,392.02,3729500.0,148.38,413600.0,208.4,911825.0,181.04,1344300.0,53.6,1181400.0,70.5,3489030.0,872.5,270438.0,294.05,2410700.0,117.5,2029594.0,78.3,5384900.0,397.86,748600.0,314.15,452400.0,289.72,2228600.0,77.27,5040200.0,89.02,4536100.0,133.6,439843.0,1332.49,349900.0,51.88,5315900.0,294.5,133219.0,42.94,3588900.0,1830.0,45485.0,98.49,322600.0,88.58,903600.0,161.95,5439786.0,288.03,218600.0,27.91,1028748.0,407.82,265000.0,179.37,1391900.0,83.311,3485503.0,1404.7,788538.0,199.35,9550013.0,1004.0,500478.0,59.85,3532400.0,45.07,6580100.0,284.83,478100.0,260.2,891478.0,133.4,290552.0,35.79,3845000.0,110.98,3359300.0,431.47,1017600.0,203.5,546124.0,569.0,166688.0,114.0,6437100.0,125.33,3008900.0,490.3,11355280.0,44.74,17331500.0,84.49,5367700.0,472.25,466400.0,318.52,27276000.0,296.53,654100.0,297.2,762934.0,28.758,6696000.0,26.82,3342300.0,122.55,2266400.0,32.02,3597400.0,1384.4301,74200.0,93.6,2334375.0,861.0,95984.0,330.5,204992.0,266.8,1095538.0,162.4,947751.0,361.0,7210.0,1562.0,38365.0,99.9,526977.0,14.53,13407700.0,9.568,0.0,55.22,1620200.0,217.59,213400.0,75.1,6970600.0,43.27,10091500.0,103.8,1049512.0,37.129,209252000.0,1108.0,10059868.0,27.36,3551200.0,118.87,5970500.0,443.6,518500.0,3.728,0.0,510.17,2860100.0,33.46,3605100.0,216.17,2225000.0,66.54,1406800.0,72.89,871000.0,140.28,1140800.0,31.678,748725000.0,5883.1699,26700.0,267.9,17401701.0,18.86,476800.0,18.77,1714600.0,175.64,2910600.0,6694.0,269888.0,60.07,4197100.0,397.7,2630637.0,854.0,39708.0,153.215,1374600.0,58.38,4901300.0,94.22,1386400.0,86.49,7624200.0,237.4,551569.0,417.0,164435.0,11.33,4406432.0,102.34,10005700.0,62.7867,5211000.0,509.5,650535.0,84.5,2172300.0,2760.0,63437.0,58.25,11296800.0,115.1,289506.0,515.0,319573.0,440.6,250497.0,53.32,991117.0,94.86,10488400.0,,0.0,461.4999,45903.0,282.25,595800.0,108.76,1053100.0,71.61,2735000.0,138.6,1274701.0,16.56,19527400.0,211.0,2883430.0,61.6,13245300.0,61.41,2067000.0,191.56,3709400.0,388.0,557479.0,132.8,3398910.0,36.48,27772400.0,69.86,1222800.0,152.53,6997600.0,136.11,3451200.0,335.15,736400.0,544.0,148286.0,149.6,819007.0,70.15,2702100.0,570.8,2980168.0,105.1,4785763.0,269.5,893620.0,129.23,398800.0,122.06,2129100.0,1487.0,196716.0,92.6,8395200.0,120.15,3077100.0,479.0,452427.0,824.0,517184.0,59.45,983600.0,78.21,681700.0,302.87,984500.0,353.22,322400.0,448.0,90021.0,142.57,1202700.0,1075.0,42708.0,27.22,6442300.0,85.9,216084.0,1164.0,4474222.0,31.1984,3356298.0,284.8,485500.0,2766.0,127824.0,1343.0,837774.0,833.8,1698452.0,96.28,4405000.0,133.8,645100.0,626.5,308948.0,71.5,406360.0,171.89,827600.0,61.27,19820500.0,106.96,9142000.0,46.3571,547970.0,83.35,981986.0,379.4,1980102.0,1958.0,34925.0,80.13,2617900.0,1946.0,195239.0,58.24,2070900.0,747.48,501500.0,2500.0,4454440.0,16.99,7355400.0,2148.0,13878.0,211.3,292719.0,290.0,644038.0,4936.0,3730871.0,89.08,869000.0,6508.0,4456183.0,112.78,921600.0,224.21,444300.0,1983.8,34993.0,555.0,4395328.0,33.615,1092334.0,281.11,740000.0,41.16,1566800.0,,0.0,458.51,360100.0,338.6,1611054.0,105.38,3706800.0,155.55,28572024.0,862.4,3268191.0,144.71,1052300.0,3784.0,38733.0,644.0,7592634.0,96.13,4277600.0,116.84,822500.0,41.2,1397571.0,143.2,448039.0,940.0,181965.0,539.0,176693.0,3.1755,24923291.0,99.86,994096.0,124.04,1301436.0,234.91,956300.0,282.8,2358921.0,107.09,5377500.0,51.75,12764900.0,1330.0,293051.0,491.5,258944.0,463.4,1689079.0,93.5,765522.0,82.4,3526209.0,855.4,3121873.0,54.44,779251.0,802.2,2030707.0,118.4,3646238.0,137.8,2592491.0,2393.0,10026422.0,53.04,1083691.0,232.87,1224100.0,157.74,1197827.0,151.88,936300.0,44.85,8372600.0,1704.5,694185.0,635.0,2285842.0,1665.0,134778.0,1297.0,2278635.0,261.26,308000.0,409.71,2005700.0,181.2,726400.0,71.05,4355300.0,257.0,412453.0,,0.0,105.54,1394400.0,363.8,1046800.0,239.5,191846.0,183.2,1582746.0,11130.0,246587.0,73.555,3224800.0,78.25,1145506.0,148.9,3099875.0,275.5,1027.0,1837.0,2643858.0,1444.0,189114.0,267.6,2631279.0,642.6,6751498.0,206.77,333200.0,1125.0,589254.0,16.45,5472300.0,15.144,2489466.0,97.81,1633600.0,41.15,2007184.0,69.06,1855200.0,232.15,1487500.0,162.12,479028.0,83.7,4289222.0,909.0,183442.0,2820.0,589885.0,38.04,0.0,83.14,1457500.0,102.11,1757800.0,3811.0,378872.0,104.75,238886.0,30.0,8524600.0,285.26,1117300.0,158.6,132669.0,73.19,1967400.0,16.55,39142000.0,61.88,2350500.0,787.0,1580055.0,2475.0,69457.0,162.7,593413.0,826.05,228600.0,417.72,229900.0,148.08,1795800.0,83.27,889100.0,123.09,1108300.0,147.2,2438508.0,1732.0,69594.0,157.45,118573.0,98.57,2447700.0,29.84,17349200.0,101.2,3666867.0,154.18,7881600.0,61.36,6562971.0,600.0,199444.0,83.7,4017597.0,79.27,5139300.0,103.99,1299900.0,523.54,1073300.0,228.5,587323.0,138.18,11619800.0,935.2,251823.0,450.61,54300.0,44.13,3312200.0,69.65,2320900.0,122.6,5706296.0,48.82,832200.0,283.4,2185014.0,107.69,959800.0,85.5,535472.0,183.34,1129500.0,283.0,579133.0,268.4,13505223.0,176.89,109520300.0,49.97,3395500.0,175.17,1403100.0,67.52,3433800.0,55.69,3570231.0,139.63,12476000.0,126.3,16388646.0,169.81,4916300.0,65.28,1027000.0,399.77,294900.0,48.13,5947900.0,39.25,27828100.0,19.048,12783288.0,40.23,2109800.0,135.84,556900.0,154.6,2595376.0,513.61,731300.0,4265.0,3584813.0,49.16,1005744.0,479.23,3040100.0,198.81,1947800.0,171.04,2747200.0,344.64,817300.0,43.99,379544.0,142.0,294105.0,30.49,13204600.0,900.0,642838.0,1044.5,1432965.0,233.6,6621900.0,1555.0,92967.0,547.0,111979.0,31.37,4412600.0,27.68,1158399.0,111.55,4692300.0,,0.0,196.41,745300.0,17.36,3414141.0,82.94,174278108.0,430.0,48462.0,149.75,42363.0,120.3,1347543.0,220.63,790900.0,225.92,318000.0,339.46,1139300.0,24.44,2611500.0,410.8,342897.0,45.05,1621100.0,9.37,8050300.0,851.0,1055893.0,36.13,20365900.0,97.5,759000.0,268.05,518000.0,,0.0,12.4,16779300.0,195.75,2041300.0,29.2819,7903999.0,89.34,2530000.0,1809.0,398508.0,76.88,1943100.0,40.21,27213900.0,3113.0,526448.0,469.0,97516.0,165.0,1899400.0,29.21,6379400.0,50.49,46768500.0,693.5,1086012.0,894.4,1659958.0,,0.0,38.36,2527650.0,59.05,1744000.0,350.74,256000.0,3303.0,360200.0,227.5,476100.0,330.0,1532640.0,29.52,4607200.0,110.3,2459100.0,65.87,2403900.0,105.77,12005600.0,172.0,3501.0,104.43,1087500.0,138.45,1435400.0,31.19,458955.0,135.02,1132800.0,279.33,360600.0,123.96,2447300.0,179.72,1836600.0
+2023-05-19,325.0,1401341.0,128.87,1480400.0,116.0,1737029.0,2305.1755,4330447.0,175.16,55809500.0,145.11,5610300.0,211.9,4153456.0,1895.0,736472.0,54.85,1386383.0,107.38,9203700.0,108.93,4487700.0,32.5,536378.0,11.87,5465922.0,76.02,2176000.0,289.91,2213300.0,30.74,2123515.0,371.25,3856900.0,190.53,3598300.0,73.23,2732200.0,2249.0,450595.0,216.18,1504200.0,159.02,1160214.0,200.89,1522200.0,1454.8,70317.0,84.12,1973300.0,20.81,5907500.0,66.88,2024000.0,51.65,6805721.0,192.6,528662.0,4978.0,794589.0,148.1091,688795.0,53.85,2732400.0,129.24,847495.0,128.98,329400.0,318.2,664991.0,216.07,919500.0,87.27,1477300.0,204.15,1577900.0,145.0,181988.0,290.99,486200.0,117.78,2027600.0,109.3,572200.0,2225.0,142607.0,212.25,1160486.0,1006.0,575006.0,126.95,10257200.0,10.23,4685700.0,105.82,67880200.0,147.57,880500.0,223.42,2395700.0,303.87,453400.0,190.73,1250600.0,116.25,55056300.0,35.9775,13318800.0,1416.5,1093985.0,67.2,485151.0,327.12,1274000.0,68.42,595500.0,33.41,6772000.0,172.0,227093.0,278.91,1072000.0,37.9,4923000.0,63.85,1736700.0,94.37,1713900.0,115.8,895500.0,,0.0,446.1,1870247.0,234.0,989887.0,1274.0,78464.0,694.0,949700.0,729.0,96630.0,116.56,949400.0,245.5,850980.0,639.0,1952354.0,413.5,8406451.0,176.24,598200.0,68.225,22968000.0,170.8,389400.0,141.45,727400.0,196.86,1060200.0,152.95,2258600.0,12010.0,1312211.0,2653.1799,153300.0,205.49,3896200.0,985.6,3511805.0,319.0,434153.0,28.11,50062500.0,520.0,86197.0,95.0,30850.0,54.6,1368300.0,159.42,39076824.0,47.605,2942357.0,2666.5,4518250.0,42.99,3147800.0,54.59,2603063.0,152.4,520057.0,143.9,4663226.0,6.492,13636849.0,70.53,3444900.0,387.8,1493969.0,165.0,69040.0,251.88,1237000.0,127.4,230788.0,24.49,2353100.0,614.0,1608987.0,63.7,995000.0,90.45,1121100.0,3270.0,141309.0,764.0,158239.0,412.5,433733.0,308.48,568800.0,40.89,4661800.0,4388.0195,736932.0,2765.26,343600.0,28.17,5928100.0,120.24,1810200.0,666.7,1362500.0,356.2,3119524.0,485.7,3621559.0,103.38,1379891.0,65.84,9196200.0,435.0,28867.0,58.75,1092636.0,100.2,1353154.0,59.85,4601652.0,76.16,472832.0,3137.0,426786.0,263.5,91353.0,691.5,209653.0,481.4,31851791.0,220.8,730970.0,153.27,518100.0,2290.0,2107534.0,337.75,1087500.0,557.0,301653.0,330.39,4322900.0,66.36,1052400.0,1316.0,124978.0,630.0,262401.0,134.6,757374.0,53.64,8495900.0,144.95,19682194.0,499.2,3540183.0,1070.0,14189.0,24.8,700044.0,2466.0,294448.0,83.08,3150100.0,49.08,1426000.0,1165.0,129951.0,444.8,449286.0,45.71,15416200.0,17.79,1163694.0,35.84,4016000.0,85.93,1552500.0,164.1,247646.0,42.79,4903400.0,214.78,4402100.0,201.18,1670400.0,931.0,191800.0,9.788,11568890.0,138.97,700300.0,77.28,3568900.0,2474.0,257919.0,6100.0,1178.0,2538.0,699746.0,113.08,1371800.0,770.6,606511.0,131.0,6620148.0,216.71,1751600.0,172.59,732100.0,66.22,2543800.0,26.18,7046000.0,4690.0,69278.0,95.03,1817900.0,282.0,345712.0,100.43,791200.0,60.5,398980.0,340.4,983500.0,255.13,1079500.0,104.96,574900.0,3010.0,18446.0,79.93,3763300.0,3.57,203800.0,166.36,923200.0,41.18,17728500.0,180.0,411492.0,181.82,1080800.0,42.1244,14295000.0,216.68,788200.0,58.63,1901300.0,117.2,12662998.0,65.4,3645400.0,28.59,3883200.0,72.0,1951239.0,97.93,5464700.0,68.42,382150.0,96.525,2300800.0,102.6,6068200.0,173.39,1772100.0,233.65,462100.0,52.68,2607800.0,2235.0,6223161.0,44.12,5588000.0,106.5,514600.0,6318.0,391766.0,50.23,467400.0,198.33,749000.0,210.36,6091600.0,265.2,441744.0,144.72,6041000.0,27.765,4250022.0,49.13,28564100.0,78.5,1529700.0,32.31,9766100.0,117.62,1108800.0,226.2,4729612.0,25.63,7687700.0,63.01,3194500.0,56.97,2284100.0,415.5,620310.0,55.2,1849346.0,69.38,7929100.0,155.23,8100900.0,3146.0,50338.0,43.79,2496600.0,52.12,4237000.0,35.59,8999000.0,66.98,2031600.0,61.55,1657000.0,168.95,524084.0,9.78,10831980.0,4976.0,327126.0,27.9289,7262732.0,92.09,5645000.0,363.55,7522100.0,1856.0,93231.0,75.7983,5455200.0,47.75,5111000.0,118.2,691820.0,215.08,1493400.0,110.9,730628.0,3548.0,2638477.0,131.49,708400.0,110.19,2308500.0,42.23,2841571.0,202.4202,3686642.0,91.35,16429000.0,2200.0,138823.0,90.75,3962200.0,160.08,1529300.0,1155.0,176659.0,19.9,3742300.0,170.5,1483410.0,296.0,477459.0,139.47,683500.0,51.95,3747400.0,3072.0,158783.0,312.46,584900.0,161.41,1621900.0,622.4,2278263.0,830.0,150115.0,37.935,1218494.0,108.56,1202400.0,21.855,9035701.0,29.27,1854341.0,92.51,2388500.0,100.33,640000.0,49.2,8291100.0,117.13,2080000.0,125.66,2241000.0,43.48,4278000.0,175.27,1019700.0,95.19,2209800.0,60.02,364247.0,676.0,129478.0,2004.0,400845.0,210.12,582300.0,376.47,723300.0,68.24,1788700.0,199.88,1795900.0,179.4839,564305.0,115.4,1032319.0,457.83,891000.0,217.9,5146838.0,82.45,872700.0,82.49,2489500.0,30.98,977336.0,6.009,26077653.0,14.496,5246370.0,13.45,11511377.0,1096.0,768660.0,1475.0,1752898.0,11.255,9018791.0,114.59,4657600.0,781.0,298716.0,247.5,973900.0,723.58,351600.0,61.45,1544800.0,36.23,7847600.0,60.48,318569.0,228.37,98400.0,73.17,1670200.0,161.0,209742.0,91.6,246536.0,209.78,236300.0,174.15,1762100.0,50.275,3867800.0,59.28,1994300.0,87.93,3004300.0,149.4,949712.0,39.87,11999300.0,114.57,1085900.0,96.63,2487200.0,2813.0,1750129.0,148.1,724600.0,502.0,5564506.0,11.65,43474200.0,447.8,269583.0,27.5,3693400.0,903.0,363965.0,224.0,917557.0,35.73,8720600.0,396.19,249500.0,229.08,1584100.0,37.76,3282500.0,587.0,43604.0,359.0,935897.0,142.53,507300.0,121.2,688015.0,116.1,1037701.0,904.0,333975.0,119.54,3224554.0,755.79,206500.0,56.84,3828100.0,25.1,7803000.0,23.27,447600.0,4700.0,33354.0,31.34,3922100.0,765.5,485771.0,27.49,1238899.0,664.8,879074.0,88.74,490700.0,109.2,782687.0,420.0,16013.0,203.53,2043400.0,282.5,294256.0,69.63,4745600.0,49.5102,2318136.0,896.0,3062270.0,104.2,748523.0,9700.0,47551.0,88.5,1469654.0,210.65,1035200.0,71.54,1706800.0,4430.0,623.0,83.2083,7230687.0,79.34,1312900.0,326.5,554997.0,,0.0,56.97,1050900.0,868.0,410086.0,78.85,5694300.0,87.63,4147400.0,108.28,433100.0,23.185,4186614.0,434.9,25805453.0,31.32,4233500.0,32.66,12603900.0,76.3,1143671.0,2518.0,85149.0,123.25,30268900.0,122.76,41353400.0,164.77,689100.0,416.8392,265267.0,101.96,1471800.0,2744.0,383735.0,256.6,1503823.0,104.0,505000.0,270.8,14477001.0,326.15,1546100.0,146.2,181387.0,1423.8,5561423.0,681.78,260100.0,30.17,9637400.0,60.32,1962700.0,113.2,1661511.0,10.17,14660400.0,238.1,2673217.0,282.47,1512000.0,290.88,4470600.0,70.14,619321.0,78.4,572966.0,159.0,55511.0,739.0,62891.0,374.0,554194.0,151.2,2197574.0,71.23,3294100.0,200.64,1175100.0,1826.0,794899.0,1362.0,90337.0,2498.0,1097222.0,340.05,28607640.0,144.18,1218000.0,250.2,537957.0,196.55,132499.0,139.15,162490.0,82.75,1895319.0,81.43,1517000.0,186.0038,2832340.0,14.33,17190400.0,30.54,5223800.0,1758.0,71471.0,39.34,2185300.0,610.8,17244865.0,76.92,863300.0,815.0,88750.0,17.07,6599700.0,1167.0,477972.0,266.04,1261100.0,202.5,988202.0,94.4,714618.0,280.01,408239.0,513.52,1034300.0,2185.0,80357.0,679.2,1867244.0,125.0,105552.0,44.96,1744000.0,321.0,58854.0,157.25,24581734.0,11.63,10021557.0,127.26,4306700.0,167.0,551957.0,108.03,3565600.0,1325.0,671990.0,1148.0,80654.0,488.1,434700.0,415.5,529604.0,204.99,505300.0,83.68,1995100.0,35.955,4429790.0,703.5,682703.0,5362.0,505627.0,281.0,196150.0,1929.5,2425807.0,1787.5,2550714.0,1663.0,742684.0,793.0,589697.0,63.57,1905600.0,727.8,2433575.0,12.02,13554585.0,140.8,4378277.0,29.93,40683000.0,446.03,1234400.0,33.53,2141600.0,439.0,1003351.0,31.96,3373600.0,38.58,5021013.0,56.4,952175.0,199.44,1566700.0,59.76,1647000.0,55.36,851200.0,2.4165,93975553.0,313.61,1370800.0,330.77,470800.0,155.6,104115.0,4131.0,439736.0,75.58,4940481.0,228.04,1971300.0,31.39,2230878.0,15.24,4223000.0,147.6,1378949.0,96.7187,613552.0,728.0,260910.0,168.37,632500.0,84.0,713700.0,63.22,5242000.0,159.25,28054849.0,736.5,288844.0,418.0,117405.0,97.6,197241.0,489.0,201059.0,464.0,1160490.0,806.0,92678.0,148.8,1545700.0,1888.5,1082408.0,104.4,1393852.0,158.91,6527100.0,139.18,13492200.0,763.5,184068.0,119.9,611132.0,93.5,1452410.0,65.0986,1842131.0,31.83,4508200.0,535.1,244668.0,9.82,23150300.0,157.19,1117100.0,240.5,8671045.0,39.07,5899400.0,81.9,2482929.0,18.32,4051500.0,50.03,2834000.0,423.64,1064600.0,706.0,115430.0,145.03,1745600.0,16.52,9834100.0,71.75,1183500.0,1224.0,301875.0,62.83,14251400.0,49.64,4509000.0,27.23,1794300.0,58.8,558400.0,628.2,1245876.0,78.4,1160600.0,109.9613,1879130.0,235.2,14786469.0,186.2715,580720.0,184.4,1049600.0,288.05,272100.0,55.76,1108000.0,46.72,143678822.0,442.38,3442800.0,185.5,1196965.0,454.49,804100.0,52.61,1719000.0,206.27,2768400.0,87.92,315194.0,58.886,12253000.0,633.0,334774.0,8436.0,5323668.0,368.53,1566700.0,29.48,4717700.0,60.49,1966400.0,114.48,2567600.0,820.0,144859.0,90.89,1652500.0,84.73,1421500.0,385.57,3369100.0,148.18,457400.0,208.0,489035.0,178.43,1227300.0,52.55,1044000.0,71.18,4060785.0,874.3,322885.0,295.55,2371200.0,118.3,2161124.0,77.87,3672600.0,397.67,848000.0,315.03,589800.0,275.18,2587000.0,77.06,5806800.0,89.33,6819500.0,133.8,206821.0,1310.88,511500.0,51.58,5965100.0,291.0,358155.0,42.48,2971200.0,1856.0,89787.0,96.57,472000.0,88.92,2950100.0,161.55,3821001.0,284.59,513700.0,27.99,1267008.0,408.4,246800.0,180.54,1272100.0,82.801,3229080.0,1414.0499,922230.0,201.0,4779446.0,1002.0,288387.0,59.68,6867200.0,45.3,6557100.0,285.17,533200.0,261.4,989185.0,135.6,1249923.0,35.76,3193000.0,110.31,2325300.0,432.02,532300.0,203.5,878521.0,572.0,189671.0,115.49,7647000.0,126.24,2603600.0,484.1,10558775.0,45.46,11055500.0,82.24,11183600.0,469.84,345500.0,318.34,27546700.0,297.45,727800.0,299.2,638249.0,28.828,3732000.0,26.83,1953100.0,121.61,1506500.0,31.84,4131000.0,1386.47,95100.0,92.5,2703446.0,867.0,379984.0,339.5,537990.0,268.2,677286.0,160.6,494308.0,360.0,68320.0,1564.0,24997.0,98.7,602179.0,14.15,12602800.0,9.626,5792309.0,55.32,1677900.0,217.17,199300.0,74.48,6338600.0,43.66,8346900.0,103.4,569311.0,36.536,78597000.0,1103.0,9605127.0,27.36,5145100.0,114.76,11674300.0,443.31,463800.0,3.813,17446737.0,510.3,1702200.0,33.49,2766700.0,217.74,2127000.0,65.82,1743800.0,72.2,940600.0,138.67,1329100.0,31.264,473908000.0,5846.52,19000.0,268.4,10556117.0,18.7,558400.0,18.58,1420100.0,174.96,1988000.0,6594.0,405907.0,59.97,3425200.0,394.0,2344441.0,856.0,29682.0,150.705,1188600.0,58.52,3587700.0,93.3,1186500.0,84.36,8190600.0,247.6,886146.0,421.6,266194.0,11.32,6578703.0,102.84,8560300.0,63.62,7383000.0,509.5,492529.0,84.56,2092800.0,2745.0,137141.0,59.13,16016600.0,118.4,458710.0,512.5,236668.0,443.6,363033.0,53.72,1099330.0,94.33,8459400.0,,0.0,457.1666,50268.0,285.36,609300.0,108.11,1480600.0,71.75,2105300.0,139.2,180125.0,16.61,23290500.0,210.5,2039950.0,60.53,6532200.0,61.58,2119900.0,191.84,3883000.0,384.0,407703.0,131.6,905185.0,36.77,33068300.0,69.42,974100.0,153.17,4754100.0,135.06,4874500.0,332.84,629100.0,541.0,92581.0,150.0,586937.0,69.18,2237400.0,575.8,1206617.0,105.6,2189738.0,270.5,701138.0,129.45,399700.0,123.06,2135500.0,1478.0,162239.0,93.19,4027000.0,118.48,2679800.0,478.5,741958.0,826.5,766552.0,59.16,867600.0,77.52,858100.0,301.03,490800.0,345.05,317000.0,453.0,47931.0,142.4,760700.0,1095.0,42466.0,27.06,4385100.0,85.6,216821.0,1178.0,4298718.0,31.0562,3969999.0,284.9,463300.0,2732.0,141234.0,1307.0,1326011.0,830.2,1280071.0,94.94,3206500.0,134.21,721000.0,626.0,485700.0,71.6,452971.0,171.71,658000.0,60.92,19398000.0,105.86,5783200.0,46.5944,428395.0,84.5,1326742.0,379.8,1445933.0,1966.0,34999.0,79.6,2286700.0,1940.0,179972.0,57.63,1533600.0,759.05,555900.0,2501.0,3468687.0,16.86,8695700.0,2142.0,35362.0,212.0,299459.0,289.5,834563.0,4948.5,2294404.0,90.23,1473300.0,6502.0,1122305.0,109.12,1113900.0,224.51,517800.0,2002.5,56349.0,553.4,2087406.0,33.565,1093155.0,281.31,686500.0,41.05,1253800.0,,0.0,457.72,340600.0,342.2,1534928.0,104.76,5952400.0,156.0,23113988.0,859.0,785687.0,145.09,921000.0,3898.0,99512.0,638.0,8411303.0,96.13,3528700.0,119.09,799600.0,41.16,2089813.0,143.14,519998.0,948.5,250673.0,542.0,277260.0,3.2,54179289.0,101.62,1663877.0,124.48,2395595.0,233.38,554400.0,281.0,2954790.0,105.51,4985200.0,51.67,11963900.0,1369.0,205315.0,491.5,197598.0,468.4,1726729.0,94.9,1073435.0,82.6,1872589.0,865.0,2247112.0,55.4,1163561.0,808.0,2926093.0,119.7,3444145.0,139.2,588368.0,2409.0,9483884.0,53.82,1023641.0,232.77,1046900.0,159.78,2239570.0,151.89,770300.0,45.27,8359100.0,1711.0,1084318.0,647.8,3524558.0,1649.0,199190.0,1282.0,2363803.0,260.86,979300.0,408.5,1296700.0,178.0,867007.0,71.41,4665600.0,258.5,185008.0,,0.0,105.36,1615900.0,365.42,1304600.0,239.0,364526.0,184.0,790039.0,11235.0,150012.0,72.91,2048000.0,79.55,1218334.0,149.1,3238386.0,278.0,1713.0,1868.0,2596645.0,1440.0,204448.0,261.6,958896.0,634.0,4945361.0,205.7,443500.0,1145.0,908857.0,16.78,4055700.0,15.426,2694463.0,97.06,1295400.0,41.535,2379828.0,68.0,1988500.0,235.29,1365500.0,164.6,757050.0,84.1,2732967.0,917.5,224609.0,2813.0,443492.0,38.04,0.0,81.61,1253300.0,101.66,1117300.0,3840.0,273297.0,105.95,309956.0,30.02,9911800.0,285.37,1036700.0,161.0,317277.0,73.13,3050100.0,16.31,46679400.0,62.61,2106200.0,786.5,933571.0,2490.0,82606.0,164.4,471322.0,822.51,285900.0,416.26,204900.0,146.99,1706200.0,83.88,757300.0,124.08,1475200.0,147.0,943006.0,1742.0,92841.0,158.5,150227.0,97.1,1885000.0,29.7,13551400.0,100.6,972037.0,152.28,4456000.0,57.4,6254777.0,596.0,113021.0,83.5,3467092.0,79.35,6441200.0,101.64,938800.0,527.38,1313300.0,229.5,555404.0,139.03,7738300.0,921.0,357017.0,448.6733,114600.0,43.0,4675700.0,70.22,1442300.0,121.4,5026523.0,47.86,977800.0,288.6,594556.0,106.61,966600.0,85.35,565981.0,183.72,1255800.0,284.0,383281.0,266.7,24412419.0,180.14,136196700.0,49.96,5735100.0,173.28,1597800.0,66.82,2235600.0,56.12,4284593.0,137.43,3795900.0,123.95,10635998.0,170.11,4790500.0,64.47,1253500.0,394.04,224500.0,47.54,5243400.0,39.18,19785500.0,19.01,15238887.0,40.34,1433400.0,134.63,605600.0,154.2,2729078.0,491.05,1274300.0,4271.0,3851392.0,49.225,1430052.0,478.82,2317900.0,198.97,1798800.0,170.93,2350100.0,349.02,1181700.0,43.95,602205.0,143.6,1014609.0,30.11,15001500.0,912.5,466223.0,1041.0,1607112.0,233.31,5399400.0,1536.0,145421.0,554.0,86666.0,31.6,7978000.0,28.26,1666487.0,111.27,3708300.0,,0.0,197.22,663100.0,17.5,4863191.0,83.09,90973049.0,431.0,83688.0,149.1,31316.0,120.2,1164541.0,222.12,1137900.0,227.41,492300.0,341.7,942700.0,24.51,2772300.0,420.6,316653.0,44.77,1399300.0,9.33,9588200.0,826.5,1215326.0,36.05,16829200.0,97.41,740100.0,267.48,468500.0,,0.0,12.2,13198900.0,195.71,1351400.0,28.9645,4145356.0,89.92,1650200.0,1811.5,318222.0,76.54,1848000.0,40.03,19774900.0,2946.0,651107.0,477.4,221043.0,165.36,1454800.0,29.24,5158200.0,49.97,27594000.0,661.0,1512309.0,894.4,1572313.0,,0.0,38.4333,5574600.0,57.395,2390000.0,351.39,254500.0,3306.0,1003434.0,229.67,413500.0,330.0,507100.0,29.59,3875500.0,110.28,1921300.0,65.93,2104700.0,106.26,13359600.0,171.5,7577.0,104.99,1843400.0,138.28,1295400.0,30.87,779029.0,135.0,2357000.0,280.8,419300.0,125.27,2477400.0,179.55,1755200.0
+2023-05-22,323.5,1335652.0,129.09,1764500.0,116.3,1866624.0,2320.3799,3171472.0,174.2,43570900.0,144.9,3867300.0,211.7,12416509.0,1899.5,497917.0,54.5,1052982.0,109.93,7350600.0,108.25,2809500.0,32.77,736684.0,11.924,4675700.0,73.5,2533100.0,290.95,2044100.0,30.67,1409935.0,372.05,2627100.0,191.31,2494400.0,73.44,2975400.0,2306.0,1438845.0,216.53,1521600.0,162.22,493289.0,203.49,1058800.0,1526.6,69968.0,83.62,959400.0,21.16,3653100.0,66.58,1995200.0,51.4,6318321.0,193.0,619562.0,4996.0,1134403.0,147.6909,609658.0,53.96,2632400.0,128.2,932453.0,129.17,265700.0,317.8,172876.0,214.59,845800.0,87.95,1061700.0,206.5,1882300.0,150.5,374250.0,300.83,757800.0,118.09,1579200.0,109.76,403600.0,2225.0,35060.0,211.6,685361.0,1008.0,249116.0,126.55,4709100.0,10.27,7740500.0,108.0,65424200.0,147.93,731000.0,223.99,1848600.0,304.01,480900.0,193.47,1754000.0,115.01,70741100.0,36.3425,10478800.0,1426.5,1957505.0,65.0,425208.0,325.67,639800.0,68.19,847700.0,33.47,6325700.0,170.0,252379.0,275.0,608100.0,38.145,3379200.0,66.0,3488700.0,94.43,1298700.0,117.69,806100.0,,0.0,443.5,794598.0,238.6,828691.0,1264.0,527162.0,698.64,856000.0,747.0,88692.0,116.37,715900.0,248.0,495220.0,637.8,3110035.0,418.5,11738889.0,176.72,529500.0,67.837,17796000.0,170.77,681700.0,143.57,1180600.0,201.75,859800.0,155.51,2483800.0,12036.0,1774287.0,2619.8,179000.0,205.91,3094300.0,988.0,4107884.0,319.0,789090.0,28.34,36473700.0,518.0,130141.0,92.4,120619.0,54.24,1151000.0,160.08,48913521.0,47.285,1596784.0,2678.5,3771450.0,42.58,3625900.0,53.92,1390032.0,154.0,588072.0,143.5,12889775.0,6.504,11117836.0,70.32,2941400.0,386.2,1215360.0,164.8,73002.0,251.04,958300.0,126.65,227544.0,24.61,1956400.0,619.0,1422079.0,64.34,1267900.0,90.47,738600.0,3245.0,171641.0,761.0,229461.0,414.0,336345.0,306.87,528000.0,41.25,3248300.0,4389.0557,279804.0,2695.6201,282800.0,28.37,4606900.0,120.17,1660300.0,671.39,648800.0,356.4,3517049.0,490.0,1968273.0,104.04,730024.0,65.81,7356000.0,436.0,26808.0,58.4,1006103.0,100.4,1489964.0,57.31,5860566.0,75.06,436093.0,3156.0,485388.0,261.5,515691.0,690.0,152205.0,481.65,33987698.0,220.0,654815.0,153.72,415000.0,2331.0,1818108.0,336.2,1944790.0,563.0,143733.0,329.13,2762500.0,65.71,1007900.0,1320.0,35819.0,620.0,1022539.0,134.2,425501.0,53.68,7007800.0,147.85,274905672.0,501.0,4950169.0,1065.0,47996.0,24.87,640417.0,2460.0,177855.0,85.01,3183800.0,50.06,1377700.0,1157.0,103896.0,448.6,669526.0,45.79,14471000.0,17.86,926124.0,35.39,4289200.0,85.98,1795800.0,165.2,245603.0,42.43,3979100.0,214.26,2540600.0,198.2,1952900.0,918.0,222129.0,10.02,7626135.0,139.28,366600.0,78.06,2573500.0,2452.0,218380.0,6125.0,29664.0,2535.0,628275.0,115.06,1816600.0,787.8,1456770.0,134.8,1408977.0,211.63,1847100.0,175.71,731600.0,67.04,2321200.0,27.19,4958700.0,4680.0,54229.0,94.79,1652300.0,273.0,513888.0,101.09,688900.0,59.0,408233.0,341.49,960800.0,255.52,1025500.0,104.43,348400.0,2975.0,51321.0,78.41,6066200.0,3.525,182110.0,162.82,1044100.0,41.24,13572300.0,181.2,126708.0,181.93,1158300.0,42.0388,15605000.0,218.03,743800.0,58.9,1836900.0,117.75,33507843.0,65.2,2710400.0,28.55,5003600.0,69.8,5103858.0,99.45,2843500.0,67.34,272889.0,97.535,1267600.0,103.73,5561900.0,172.25,1651900.0,237.7,612500.0,51.59,2347900.0,2233.0,5480213.0,44.58,5202400.0,106.27,543700.0,6372.0,276922.0,50.11,688900.0,201.34,580900.0,210.26,3890800.0,261.8,426370.0,147.41,3433400.0,27.745,3075601.0,48.82,18667500.0,79.85,1639900.0,31.9,14019800.0,117.905,1147600.0,222.2,4717448.0,25.89,7150600.0,64.01,3258100.0,56.86,2179400.0,415.0,694491.0,55.95,1314294.0,69.42,7392200.0,152.44,11661000.0,3140.0,111192.0,44.64,1927400.0,52.16,3781500.0,35.46,9021000.0,65.63,6574300.0,63.4,1114600.0,168.65,297429.0,9.865,7362728.0,5022.0,230048.0,28.0669,4400946.0,93.87,3807200.0,360.5,2936200.0,1927.0,219498.0,76.0333,2657400.0,47.54,3805600.0,120.2,77827.0,211.87,1551300.0,110.3,609387.0,3542.5,3238308.0,131.62,544300.0,108.08,3121600.0,42.44,1504403.0,205.0355,3530414.0,91.82,14150600.0,2190.0,130623.0,91.51,3322600.0,160.0,2249500.0,1176.0,197727.0,20.1,4294700.0,166.3,939342.0,294.6,334179.0,140.2,484400.0,51.77,3478200.0,3044.0,119833.0,308.91,439700.0,161.23,1159300.0,621.6,4716490.0,820.0,170310.0,39.6,2489954.0,108.91,784200.0,21.73,5108344.0,29.27,991986.0,91.97,2725100.0,99.8,528800.0,49.32,5510700.0,119.29,2391400.0,125.12,1445800.0,44.12,4693200.0,172.99,738200.0,94.65,1907000.0,60.76,375731.0,676.0,148755.0,2006.0,316887.0,215.31,829300.0,361.49,722900.0,67.68,1371600.0,197.97,1571400.0,176.3526,412321.0,117.2,437553.0,457.04,709900.0,225.0,17013249.0,82.85,713800.0,81.71,2229300.0,30.54,1183773.0,6.039,16596084.0,14.432,4373254.0,13.27,6898178.0,1099.0,706685.0,1486.5,1151664.0,11.365,5736341.0,113.55,3451500.0,787.0,164591.0,263.67,1028000.0,726.72,401500.0,61.8,1244700.0,36.31,6103100.0,60.7,378419.0,228.98,71000.0,72.75,1830200.0,160.0,122813.0,92.9,482370.0,211.0,191900.0,174.18,1459200.0,50.21,3301200.0,59.07,693300.0,89.16,1812300.0,151.0,1181308.0,40.12,6120700.0,114.43,1269100.0,96.82,1751200.0,2830.0,2784506.0,148.65,584900.0,501.6,5902788.0,11.63,57417200.0,446.2,161266.0,27.695,4797000.0,896.0,663900.0,225.0,710575.0,35.62,6280800.0,398.25,280500.0,228.68,1024400.0,37.89,2148900.0,593.9,17078.0,360.0,687076.0,144.75,553000.0,120.8,823358.0,116.0,838864.0,908.0,299311.0,119.54,2042025.0,776.73,233800.0,57.47,3835300.0,25.45,7438100.0,23.12,484800.0,4880.0,123608.0,31.31,2899000.0,748.5,1232375.0,27.4,797008.0,659.4,897499.0,90.2,408100.0,109.8,1133520.0,412.0,4689.0,201.69,2381300.0,282.5,631220.0,69.52,4493100.0,50.0527,2853581.0,871.5,714740.0,102.6,578259.0,9735.0,127115.0,87.4,1126511.0,212.52,1239300.0,72.58,1615500.0,4380.0,1504.0,83.4397,4996087.0,79.08,1357700.0,329.0,552937.0,,0.0,57.4,697800.0,858.1,302317.0,78.62,3559500.0,85.7,3156200.0,108.38,395700.0,23.355,2889083.0,434.6,21630920.0,31.5,4027400.0,32.86,8866400.0,76.2,762467.0,2510.0,74791.0,125.87,29760200.0,125.05,35253000.0,163.17,763900.0,413.3517,424051.0,103.66,3505800.0,2714.0,424507.0,259.6,2452937.0,104.82,599200.0,287.4,649743.0,324.92,1498900.0,145.6,323658.0,1425.8,9990162.0,671.3,266700.0,30.22,8872700.0,60.41,1150300.0,113.5,1281103.0,10.53,12161200.0,237.9,2412811.0,277.04,1236300.0,290.66,3736200.0,70.62,419095.0,77.5,326332.0,158.75,134604.0,754.0,183582.0,381.0,1186496.0,151.0,2843583.0,70.92,1553500.0,203.29,399100.0,1841.0,720465.0,1402.0,251450.0,2455.0,1020570.0,339.35,34737906.0,143.55,1731400.0,254.4,319223.0,195.6,118475.0,139.95,202134.0,79.7,1083004.0,81.63,846900.0,185.6079,1871286.0,14.45,11604400.0,30.71,5832300.0,1770.0,35415.0,38.89,2013100.0,617.2,68467439.0,77.46,722600.0,812.0,69095.0,17.12,5805200.0,1168.0,605874.0,262.88,1274800.0,206.5,351277.0,95.0,889597.0,282.49,333758.0,513.98,439400.0,2200.0,93811.0,686.0,3255797.0,124.0,47377.0,44.82,1946200.0,326.5,125686.0,158.7,18455634.0,11.62,5619159.0,127.5,2806800.0,168.2,479442.0,109.18,1736700.0,1365.5,1366865.0,1150.0,30520.0,486.25,337500.0,417.0,507804.0,208.68,599400.0,83.4,1180400.0,35.955,2397983.0,701.5,2319549.0,5384.0,764524.0,289.8,415188.0,1946.0,4634304.0,1789.5,2014654.0,1658.0,1350970.0,801.0,1499043.0,64.39,1341200.0,729.0,6309440.0,12.05,11062302.0,140.0,4451676.0,30.28,28693400.0,454.11,1948500.0,33.64,1293900.0,444.5,3171849.0,31.73,3091700.0,38.6,3102410.0,57.4,739801.0,201.77,1437600.0,59.74,1917100.0,55.04,893100.0,2.341,84599176.0,313.62,1046200.0,331.4,517600.0,159.0,423630.0,4164.0,314787.0,74.52,7030239.0,227.33,1054600.0,31.65,1765326.0,15.19,3652200.0,150.0,4041840.0,96.8262,414072.0,733.0,324126.0,168.85,647400.0,84.58,1088900.0,63.0,5268300.0,160.4,17028418.0,741.0,974219.0,418.0,104199.0,97.2,293521.0,494.5,471039.0,467.0,586284.0,810.0,64282.0,150.78,512200.0,1904.0,873001.0,105.6,864537.0,156.87,5675900.0,138.03,11402500.0,747.5,88864.0,117.8,3970126.0,91.5,818053.0,64.169,2218502.0,31.91,7028600.0,542.0,164357.0,10.28,15722600.0,158.72,902000.0,241.6,8095594.0,38.74,5394000.0,81.1,1202038.0,18.78,4161600.0,51.19,2514000.0,420.81,685800.0,702.0,73657.0,140.7,1751800.0,16.53,11296600.0,72.21,949700.0,1299.0,1245090.0,61.51,15055400.0,49.98,4787400.0,26.07,7509400.0,58.68,515400.0,631.4,1431682.0,80.01,980300.0,106.97,2059802.0,236.6,22253422.0,187.8179,539747.0,186.2,1202600.0,280.91,414500.0,55.16,853400.0,46.94,383664314.0,433.99,4398000.0,186.0,925427.0,454.72,628000.0,52.59,1010900.0,203.15,3537000.0,87.84,289600.0,58.507,10423000.0,624.5,2131774.0,8472.0,7560767.0,363.12,1830800.0,29.32,4655900.0,59.49,2390400.0,111.75,1234100.0,819.0,89681.0,90.68,1228200.0,84.75,2181800.0,384.53,1808800.0,147.22,433600.0,209.8,477441.0,174.68,1715400.0,52.05,890900.0,71.4,1878847.0,878.2,259639.0,289.35,2514700.0,119.1,1136195.0,79.19,4828000.0,396.43,757300.0,321.38,700100.0,283.29,1599300.0,75.87,5655800.0,89.5,4699200.0,136.6,212672.0,1339.62,604300.0,52.37,4044300.0,293.0,397421.0,42.33,2817700.0,1846.0,56237.0,96.81,569800.0,87.72,1544900.0,162.75,7656222.0,286.6,304100.0,27.94,933213.0,405.99,228600.0,179.72,1360200.0,85.0418,5008011.0,1418.9999,1104376.0,201.1,13828961.0,1008.0,262978.0,59.12,3980100.0,44.93,6472700.0,287.99,371800.0,262.4,2997905.0,136.4,411932.0,35.98,2540900.0,110.63,3000100.0,448.4,554000.0,203.5,851878.0,572.0,343057.0,114.49,5607400.0,126.74,1682900.0,480.5,6204122.0,46.44,9368300.0,82.27,5520000.0,472.42,274000.0,321.18,24115700.0,293.76,792100.0,305.0,440563.0,29.412,5910000.0,26.72,1460400.0,123.27,1213100.0,33.98,6299600.0,1398.7,101800.0,91.5,2094036.0,869.0,260014.0,333.7,328534.0,268.4,731244.0,165.5,550378.0,360.0,28960.0,1560.0,27131.0,98.1,272529.0,14.33,9342700.0,9.619,4957803.0,55.46,1439000.0,216.24,406400.0,74.58,4272600.0,43.33,6637300.0,104.0,1196084.0,36.301,54064000.0,1105.0,32636320.0,27.39,7264600.0,110.18,12710300.0,443.07,508700.0,3.807,10141527.0,511.39,1360900.0,34.03,4913900.0,218.24,1875400.0,67.13,1368300.0,73.03,888000.0,139.96,1260800.0,31.176,372000000.0,5705.3198,35600.0,271.6,12829738.0,18.64,383900.0,18.53,1772000.0,177.37,1485400.0,6640.0,311969.0,60.34,2844500.0,403.4,2312246.0,854.0,33775.0,151.075,1185200.0,58.09,2957300.0,92.8,934500.0,85.24,5091500.0,249.0,535712.0,418.75,261777.0,11.5,6287463.0,101.77,5890500.0,61.876,6913500.0,514.0,1095624.0,84.08,1553300.0,2740.0,212531.0,59.04,9445200.0,120.35,333841.0,519.0,1198411.0,442.4,456911.0,54.6,773705.0,96.055,11821000.0,,0.0,456.6249,52376.0,289.2,562300.0,109.99,1419100.0,71.39,1950100.0,139.6,304785.0,16.51,15970700.0,212.5,1611170.0,63.04,11939800.0,62.23,2113000.0,186.64,5787000.0,379.4,1192965.0,128.8,666547.0,38.75,85718600.0,70.18,1220200.0,149.16,7876200.0,135.63,2857100.0,334.14,762800.0,544.0,214388.0,149.8,697211.0,67.42,2771900.0,582.2,3920319.0,106.0,2661050.0,271.5,564428.0,129.07,679500.0,124.23,2130800.0,1470.0,203120.0,93.07,3062600.0,120.42,2452400.0,478.5,455336.0,822.0,636165.0,59.18,668200.0,77.69,497300.0,306.55,611300.0,342.7,325200.0,443.0,103422.0,140.68,1018000.0,1100.0,5603.0,27.03,4581900.0,85.8,271042.0,1183.0,2976862.0,31.1754,2812601.0,284.51,496500.0,2738.0,66840.0,1308.0,979384.0,827.4,1690027.0,95.56,2398100.0,134.74,591600.0,632.5,499458.0,72.14,570354.0,170.99,795500.0,63.03,20220600.0,105.28,7912400.0,46.3777,511051.0,85.3,1386024.0,378.6,1438503.0,1968.0,88506.0,80.33,3543700.0,1922.0,325631.0,58.44,873900.0,751.5,626900.0,2495.0,3085010.0,17.51,9175800.0,2142.0,26569.0,213.4,249759.0,287.5,936129.0,4936.5,4472034.0,90.63,1126900.0,6524.0,1354444.0,108.82,1340800.0,225.46,586500.0,2022.5,53390.0,559.6,2161746.0,33.645,453065.0,282.47,562500.0,40.69,1331700.0,,0.0,457.28,333600.0,337.2,1559149.0,104.62,2815300.0,157.3,19587675.0,852.8,1119863.0,143.96,1163500.0,3824.0,25625.0,640.0,7348907.0,95.66,3976100.0,120.24,575100.0,41.06,1592273.0,143.36,429025.0,947.0,286698.0,540.0,230625.0,3.2295,20330420.0,100.3,1128050.0,123.7,1193650.0,236.46,424400.0,278.4,3925583.0,102.9,7504300.0,51.97,9277400.0,1355.0,187731.0,498.0,81454.0,469.0,1430950.0,94.0,1281235.0,81.6,4966693.0,863.8,1973356.0,55.31,753590.0,815.0,1994395.0,122.0,3216465.0,140.4,745794.0,2395.0,18869323.0,53.82,494179.0,230.64,1332300.0,157.92,993807.0,149.67,761800.0,46.0,11126700.0,1685.5,1601740.0,655.2,1971085.0,1650.0,139324.0,1280.5,1861742.0,261.3,297700.0,401.68,1078600.0,177.0,634234.0,70.95,2913800.0,257.0,324155.0,,0.0,105.98,1338400.0,372.35,1231400.0,234.5,327977.0,184.8,984796.0,11280.0,71648.0,73.04,1730800.0,80.3,1641676.0,147.3,6357242.0,276.5,5090.0,1870.5,2681677.0,1446.0,255027.0,264.2,693878.0,653.2,11909439.0,206.92,281200.0,1155.0,1531700.0,16.54,3326100.0,15.312,2336789.0,97.19,1499100.0,41.84,1548447.0,68.5,1879500.0,235.46,1715600.0,165.44,698087.0,82.7,10443017.0,920.0,106757.0,2812.0,443993.0,38.04,0.0,81.75,1169600.0,102.5,1038900.0,3814.0,263660.0,105.65,219492.0,30.35,5073200.0,286.17,1189700.0,159.8,293556.0,71.8,2510100.0,16.38,42251600.0,62.45,2187700.0,792.5,1412356.0,2430.0,79024.0,162.0,1253685.0,807.9,247500.0,420.91,252600.0,158.38,3093900.0,84.21,647400.0,124.53,858400.0,148.0,3349145.0,1698.0,156859.0,159.3,146888.0,97.81,1269200.0,30.58,10179400.0,101.4,1632323.0,151.91,3717000.0,58.12,4044225.0,596.0,160182.0,82.9,7600088.0,78.43,5500900.0,101.94,805800.0,529.02,1161000.0,229.0,962923.0,141.6,8884800.0,923.6,196040.0,455.14,69600.0,42.18,4578500.0,71.24,1169000.0,121.2,4395242.0,48.62,797300.0,286.8,1902505.0,106.84,690800.0,85.6,269848.0,181.1,945400.0,284.0,954837.0,267.7,22978877.0,188.87,132001400.0,50.11,3001300.0,171.23,1421800.0,68.52,3085900.0,55.92,2776246.0,137.25,1940600.0,124.55,9236379.0,170.86,3334000.0,64.77,835200.0,397.97,270200.0,47.41,6024700.0,39.17,27581600.0,19.102,13244740.0,40.65,1572300.0,135.24,467100.0,153.6,4156297.0,480.68,1649400.0,4229.0,5779303.0,48.635,1382126.0,480.62,2242800.0,198.29,1744000.0,171.51,2675400.0,346.21,803000.0,44.16,425311.0,143.6,378236.0,30.91,11974600.0,914.5,214488.0,1040.5,1450651.0,231.28,3987800.0,1550.0,205933.0,553.0,86038.0,31.61,6781400.0,28.18,1029131.0,112.79,3819400.0,,0.0,197.26,714000.0,17.595,3609171.0,81.65,103968621.0,428.5,34973.0,151.65,33268.0,120.52,506576.0,218.25,1048900.0,228.54,510800.0,339.97,961700.0,24.51,2456000.0,418.4,258686.0,44.41,1789500.0,9.47,10476400.0,813.0,384982.0,35.96,16634300.0,98.27,804900.0,267.81,460400.0,,0.0,12.16,15850000.0,196.41,1752200.0,29.0023,4343409.0,89.88,1272000.0,1803.0,366272.0,76.49,1457800.0,40.98,27519400.0,2979.0,528388.0,477.4,126374.0,164.3,1019900.0,29.23,5575800.0,49.53,16117800.0,689.5,573457.0,897.4,1410446.0,,0.0,38.9133,2777850.0,56.08,4381800.0,350.92,407000.0,3318.0,1245235.0,229.95,361000.0,333.5,1745970.0,29.31,2853600.0,108.41,1733500.0,65.88,1857400.0,104.97,12882000.0,168.5,532468.0,104.34,845600.0,134.91,1644400.0,30.91,509553.0,135.27,1244300.0,280.13,256600.0,128.86,2513900.0,179.52,1911400.0
+2023-05-23,317.0,1365563.0,128.64,2784400.0,117.2,2024442.0,2301.2517,6095611.0,171.56,50747300.0,142.52,5121900.0,211.1,5601279.0,1868.5,684732.0,54.51,1254665.0,106.25,6498200.0,105.74,4337800.0,31.48,638651.0,11.962,4993918.0,73.17,1735700.0,288.1,2219800.0,30.69,1737727.0,370.42,2967700.0,187.92,3864700.0,75.05,3076000.0,2300.0,487518.0,215.55,1942900.0,159.28,437584.0,196.64,1696300.0,1502.6,52451.0,82.71,1436400.0,20.76,3169100.0,66.04,1924100.0,50.25,16486478.0,192.0,531737.0,4919.0,695358.0,145.4545,633712.0,55.77,6493800.0,126.28,822742.0,129.36,331900.0,316.8,377289.0,206.61,1093300.0,87.03,893600.0,216.07,4014300.0,160.0,916828.0,282.55,1362800.0,116.26,1848200.0,107.86,452800.0,2270.0,133965.0,211.6,602556.0,1000.0,163997.0,124.49,4604500.0,10.12,8455000.0,108.12,73099100.0,145.97,912000.0,224.44,2296600.0,300.4,464200.0,188.15,1755500.0,114.99,67576300.0,35.1175,10950800.0,1389.5,1016790.0,64.85,306507.0,314.4,885700.0,66.73,616100.0,33.91,5521200.0,170.8,347649.0,271.5,713600.0,37.33,4539000.0,64.32,1451600.0,92.48,1654000.0,118.11,735500.0,,0.0,454.8,1297828.0,236.6,671672.0,1268.0,89203.0,681.45,958600.0,736.0,192018.0,116.4,593200.0,245.0,824415.0,622.8,2562717.0,423.8,7711362.0,175.14,528100.0,68.65,36088000.0,169.61,535800.0,143.5,952100.0,195.8,784700.0,152.56,2928400.0,12034.0,1644235.0,2463.4099,489700.0,202.6,4011100.0,963.6,5240315.0,311.4,298839.0,28.58,51400400.0,517.0,105202.0,92.4,45439.0,54.76,1675400.0,163.44,25118768.0,47.465,1162457.0,2738.5,4771355.0,42.5,3967700.0,54.05,1883043.0,155.4,794711.0,146.3,6891325.0,6.492,6748187.0,69.49,2526200.0,382.8,1004318.0,165.0,184469.0,246.48,1048000.0,125.15,348550.0,24.37,2583300.0,619.0,1753548.0,62.98,1155200.0,91.81,908200.0,3175.0,309374.0,757.0,172032.0,419.0,669863.0,303.15,762700.0,41.14,4455100.0,4357.9644,337988.0,2637.49,289700.0,28.4,4124700.0,113.01,2915300.0,661.53,713300.0,365.7,4335321.0,465.7,3936191.0,104.48,822410.0,66.53,10162500.0,438.0,22042.0,58.27,847093.0,99.7,1489781.0,57.08,2969892.0,74.78,364060.0,3106.0,1053460.0,260.0,290611.0,676.5,220947.0,488.3,28870682.0,220.8,842751.0,151.11,618600.0,2258.0,1753320.0,349.0,3476787.0,560.0,90971.0,323.11,4029300.0,63.2,1232100.0,1318.0,85664.0,612.0,434540.0,133.8,708493.0,51.5,12851300.0,148.5,132899871.0,494.9,3806244.0,1057.5,82591.0,24.83,647815.0,2426.0,247447.0,83.73,2788800.0,50.86,2184400.0,1178.0,266568.0,450.0,1824877.0,45.91,13797100.0,17.885,925185.0,35.22,3746800.0,84.79,1516900.0,162.8,219537.0,41.51,4141400.0,212.71,2298300.0,196.44,1568500.0,939.5,274978.0,9.974,5243963.0,135.55,625900.0,76.13,2285700.0,2380.0,145939.0,5950.0,9848.0,2528.0,689438.0,112.96,2140300.0,798.6,1395227.0,136.8,655454.0,205.76,1571100.0,170.2,1123900.0,67.49,1894200.0,27.87,9846800.0,4685.0,65155.0,93.92,1494100.0,268.0,923113.0,101.47,778200.0,59.0,610885.0,336.44,724900.0,251.92,963900.0,102.71,355000.0,2950.0,14165.0,77.04,5299300.0,3.53,185790.0,160.25,1131200.0,40.38,19594700.0,180.2,205907.0,179.08,1316400.0,40.9402,17605000.0,215.98,513900.0,58.63,1630600.0,116.0,20075761.0,65.03,2094300.0,28.86,5387300.0,69.3,3937483.0,102.17,4960400.0,67.16,206019.0,95.01,1744000.0,104.39,5415700.0,171.26,1348700.0,236.58,856300.0,51.87,2981200.0,2213.0,7184526.0,43.265,4736000.0,105.87,530500.0,6294.0,416018.0,48.74,764400.0,202.3,561300.0,206.64,4256800.0,257.4,292642.0,143.9,3223100.0,27.86,3184776.0,48.91,17645900.0,78.5,1678800.0,31.61,11195500.0,115.145,1048000.0,215.0,6660778.0,25.77,6987400.0,63.3,2894600.0,56.03,2627400.0,415.0,528364.0,55.15,1569308.0,69.67,6672300.0,156.85,10436200.0,3310.0,106395.0,42.25,2793300.0,52.29,3087400.0,35.91,10602100.0,66.03,2734800.0,62.88,1427800.0,167.0,255500.0,9.964,7421548.0,5024.0,334587.0,28.1967,6058172.0,93.07,3398500.0,360.48,2111400.0,1946.0,161768.0,74.7983,2904600.0,46.35,4141100.0,122.0,48248.0,208.18,1668900.0,109.68,501218.0,3538.5,2080163.0,131.09,592700.0,105.89,4295700.0,42.085,1456681.0,203.9096,4040496.0,89.82,14778700.0,2236.0,270730.0,90.43,2100800.0,156.13,2027300.0,1161.0,467806.0,20.15,4554300.0,165.4,1048051.0,290.2,547909.0,139.32,672600.0,51.96,3611400.0,2944.0,174458.0,304.29,487800.0,160.57,1286100.0,635.0,2925055.0,799.0,126865.0,39.4,1484983.0,109.16,1917300.0,21.875,5501849.0,29.15,1038426.0,90.75,3694200.0,96.94,530100.0,49.11,7381000.0,115.69,2282900.0,125.29,1663500.0,43.78,4139000.0,167.53,1314800.0,93.88,4775100.0,60.62,343908.0,671.0,189258.0,2024.0,685589.0,210.06,589700.0,365.01,862000.0,67.37,1007100.0,191.75,1839500.0,173.3583,402203.0,116.8,1024204.0,457.51,1012900.0,222.7,4500455.0,82.47,712400.0,81.11,2817500.0,30.66,928185.0,6.031,12532355.0,14.41,3527291.0,13.364,8104606.0,1149.0,564762.0,1471.5,1136510.0,11.45,4894610.0,113.46,2338600.0,781.0,257893.0,264.84,1004600.0,696.81,495200.0,60.93,1110200.0,35.85,4725700.0,61.72,279781.0,218.16,133700.0,72.75,1502500.0,159.5,106592.0,93.4,3521049.0,211.22,301700.0,171.36,1949000.0,50.145,4431000.0,58.75,1188300.0,84.74,3061600.0,150.6,999750.0,40.44,13712000.0,114.55,928000.0,94.16,1706300.0,2827.0,1107417.0,148.09,514100.0,499.9,2329694.0,11.73,56843800.0,448.0,407440.0,27.16,4122200.0,885.0,1312693.0,222.0,485317.0,34.68,11101800.0,389.04,212900.0,226.64,898000.0,37.9,2095200.0,587.7,15260.0,357.0,577506.0,144.27,609900.0,120.6,645524.0,114.7,751848.0,902.0,391229.0,118.27,2173406.0,760.21,246000.0,55.79,3583300.0,25.92,6241100.0,22.68,453800.0,4905.0,317962.0,31.35,3020100.0,717.0,787367.0,27.42,981311.0,656.0,512427.0,89.38,388800.0,108.0,571565.0,408.0,2467.0,200.89,2216300.0,281.5,315513.0,68.09,5495400.0,49.0053,2532314.0,834.0,786783.0,101.7,603444.0,9440.0,55108.0,85.4,2490569.0,206.95,1798200.0,72.38,1389400.0,4380.0,6356.0,81.1652,5738239.0,77.19,1382400.0,328.5,359715.0,,0.0,57.52,1202400.0,852.1,449532.0,78.58,4542900.0,85.47,3018200.0,107.45,372200.0,24.265,7222168.0,427.8,24319380.0,30.77,5264200.0,33.42,17717900.0,75.9,886983.0,2520.0,91490.0,123.29,24477900.0,122.56,34046300.0,160.47,600000.0,427.2187,394142.0,101.8,1806800.0,2686.0,211175.0,261.2,986598.0,104.05,736700.0,268.6,880797.0,323.57,1550900.0,145.0,270339.0,1430.2,4160515.0,659.64,269800.0,30.58,9699400.0,60.79,1232900.0,113.5,1348066.0,10.53,13371000.0,243.9,5055914.0,267.76,1168500.0,294.94,5352200.0,69.56,338301.0,77.22,308393.0,156.5,149383.0,771.0,120606.0,389.5,628430.0,148.0,3429616.0,71.07,1826800.0,202.37,314700.0,1842.5,408420.0,1392.0,123442.0,2380.0,1453834.0,336.4,19388630.0,137.71,2178400.0,260.2,539672.0,197.65,109162.0,134.25,317860.0,75.7,3027700.0,80.42,2002700.0,183.7606,2290487.0,14.38,15995100.0,30.56,5110700.0,1768.0,97420.0,39.1,2941900.0,617.8,18108144.0,76.85,929800.0,808.0,74962.0,16.82,7071900.0,1174.0,1634220.0,262.42,1369600.0,208.5,466605.0,95.35,1595439.0,275.79,248895.0,506.93,944900.0,2200.0,84121.0,693.2,1781985.0,127.5,139034.0,43.77,2162200.0,326.0,37286.0,159.25,15868298.0,11.645,5011738.0,128.18,4592300.0,167.9,503331.0,107.89,2321100.0,1365.0,882556.0,1146.0,18763.0,461.08,596800.0,416.0,490553.0,204.58,651600.0,83.03,1577100.0,35.655,2172638.0,700.0,704882.0,5320.0,480728.0,287.0,352512.0,1925.0,2453105.0,1819.5,1687059.0,1626.0,365147.0,799.0,1030017.0,65.08,1844300.0,727.2,2797915.0,12.214,12819996.0,139.0,3182670.0,29.51,29400900.0,449.8,2658600.0,33.31,2661800.0,442.0,1361504.0,31.96,2640500.0,38.39,5926642.0,57.9,647102.0,201.78,1759800.0,58.01,2445400.0,54.71,1413000.0,2.342,45111624.0,301.44,1631200.0,325.29,469900.0,159.0,184854.0,4192.0,745290.0,74.54,5936272.0,223.06,1090800.0,31.07,1835510.0,15.06,2533600.0,153.1,1802220.0,95.9494,857764.0,728.0,159982.0,171.54,741500.0,85.24,844900.0,61.97,3739000.0,155.95,10360282.0,720.0,355593.0,414.5,34047.0,97.2,315364.0,488.5,243098.0,464.0,996001.0,812.0,30549.0,148.89,556100.0,1909.5,400481.0,104.4,822127.0,156.81,5793000.0,136.59,9514900.0,743.5,87428.0,118.0,1026305.0,92.9,2111550.0,64.3474,2263977.0,32.02,6309600.0,525.9,189014.0,10.46,22592800.0,157.49,1008000.0,246.8,14147994.0,38.69,7738600.0,80.6,645255.0,18.42,2678300.0,50.12,2018900.0,414.69,753100.0,708.0,46658.0,138.57,1825100.0,16.54,12580700.0,71.98,1664000.0,1292.0,400465.0,61.4,13932700.0,49.1,4984300.0,26.0,2485000.0,57.91,689100.0,636.2,2677823.0,81.08,1243400.0,103.6786,2655533.0,237.5,12652303.0,188.0498,827138.0,184.69,1044500.0,275.42,337100.0,54.54,1230700.0,47.59,162101962.0,423.21,4492100.0,188.0,1250407.0,452.63,1027200.0,52.44,1254900.0,206.65,6507500.0,86.66,238871.0,57.349,10667000.0,621.5,341161.0,8478.0,2456213.0,353.86,1589000.0,29.48,5819400.0,55.71,7604400.0,109.87,1397500.0,817.0,92893.0,90.73,1590800.0,82.06,2674100.0,373.75,3979000.0,146.22,706100.0,207.2,269445.0,169.54,2605800.0,51.12,1058800.0,71.26,1754573.0,834.2,548567.0,286.37,2943900.0,118.0,5874195.0,77.62,4555800.0,393.14,716400.0,312.79,695800.0,272.81,1452000.0,75.65,4807400.0,87.13,5459700.0,138.0,97845.0,1299.83,491900.0,51.84,4350100.0,287.0,194046.0,40.17,6096000.0,1850.0,95396.0,95.74,561300.0,87.29,972300.0,163.6,3935926.0,278.49,364400.0,27.88,931245.0,397.26,387900.0,174.4,2547000.0,84.1973,4324975.0,1438.7999,1149425.0,200.1,3164992.0,995.0,258550.0,57.94,5003200.0,44.93,6167800.0,284.85,275400.0,260.8,2116462.0,135.8,503314.0,35.68,2870100.0,109.92,3982000.0,423.7,566400.0,204.0,1088591.0,571.0,116021.0,113.27,7733000.0,137.75,7730500.0,477.9,3815577.0,46.59,12710600.0,82.64,5521200.0,460.1,613900.0,315.26,30797200.0,285.43,751700.0,314.4,690465.0,28.933,6433000.0,26.14,2185800.0,123.99,1161000.0,34.68,11164600.0,1355.61,108700.0,91.4,2391422.0,867.0,287603.0,336.8,291103.0,266.2,1145739.0,165.0,317321.0,362.5,4110.0,1564.0,93305.0,98.8,700175.0,14.47,12896900.0,9.615,3809156.0,54.4,1939900.0,219.58,528800.0,74.16,8751200.0,42.49,9203900.0,103.8,3215494.0,35.599,68661000.0,1111.5,5831004.0,27.36,5623600.0,108.78,11790400.0,443.03,578300.0,3.813,10436701.0,500.14,1124000.0,33.81,5510900.0,214.0,2378300.0,66.46,1222700.0,72.95,1054300.0,136.92,1930600.0,30.688,356253000.0,5611.29,23900.0,274.0,15686136.0,18.47,585700.0,18.37,1633800.0,175.06,1832900.0,6554.0,329082.0,60.1,2700000.0,402.6,2300701.0,846.0,17780.0,150.65,1591600.0,58.54,3996900.0,92.04,1059900.0,82.54,6675700.0,249.4,625326.0,412.6,242752.0,11.602,5028466.0,98.54,10047300.0,60.7993,11629500.0,515.0,537230.0,82.24,2892200.0,2705.0,68978.0,59.68,9639200.0,120.35,237142.0,527.5,224122.0,442.4,585225.0,55.52,1295470.0,94.87,19297800.0,,0.0,456.0833,75724.0,283.97,916200.0,108.85,2351100.0,71.39,2553400.0,140.4,262841.0,16.41,17226500.0,210.5,2591200.0,61.93,6895700.0,61.31,2056200.0,186.07,6382300.0,372.4,993232.0,130.8,898808.0,39.64,75379500.0,70.49,1047300.0,147.55,6116000.0,133.35,2989000.0,328.78,893000.0,544.0,129947.0,149.2,418953.0,65.69,4263800.0,581.6,2303172.0,104.9,3552792.0,272.0,2425091.0,127.93,619600.0,123.54,4400700.0,1458.0,184019.0,92.94,7659600.0,121.49,3221600.0,477.5,475787.0,800.0,1007007.0,57.73,1187000.0,77.65,482800.0,296.43,461300.0,338.08,308400.0,436.5,32347.0,136.88,1077700.0,1110.0,1205.0,26.78,4542600.0,85.9,998909.0,1171.0,5188595.0,30.6295,3293478.0,287.5,1151000.0,2730.0,76619.0,1286.0,884104.0,833.2,1606907.0,95.64,3113600.0,130.86,709500.0,626.5,247004.0,71.72,519469.0,166.61,1166500.0,62.0,16815500.0,103.56,7452500.0,47.3994,1240320.0,85.2,778826.0,372.4,987361.0,1980.0,29945.0,78.85,3185700.0,1900.0,304223.0,57.56,1245700.0,748.56,411300.0,2492.0,2601947.0,17.67,9397500.0,2140.0,21994.0,211.9,284017.0,288.0,759881.0,4895.0,1737838.0,90.32,1034500.0,6460.0,649930.0,107.96,1099400.0,222.55,738400.0,1890.2,137512.0,547.8,1874689.0,33.695,511443.0,278.46,923100.0,39.84,1722400.0,,0.0,449.98,435800.0,331.6,757608.0,101.88,2562000.0,153.2,22848782.0,793.2,3322378.0,142.7,1077300.0,3726.0,34701.0,634.6,3914559.0,94.08,4388700.0,120.3,1163900.0,40.89,1370582.0,139.88,480412.0,962.0,462440.0,536.0,135252.0,3.225,15538892.0,101.1,1255890.0,121.82,1575134.0,230.43,697300.0,278.0,4093925.0,100.34,6766300.0,52.79,14865300.0,1327.0,236832.0,493.0,198080.0,468.1,1500005.0,93.1,952246.0,81.7,1918183.0,859.0,1956156.0,54.85,816834.0,825.2,3740785.0,123.5,2926280.0,141.0,1022471.0,2418.0,9689083.0,53.16,427375.0,227.05,1445900.0,155.44,1300373.0,149.4,986100.0,46.06,7538700.0,1654.5,796934.0,659.0,2948230.0,1659.0,178353.0,1269.0,2317151.0,258.47,247500.0,393.09,844400.0,174.0,883974.0,71.15,4500000.0,255.0,214290.0,,0.0,104.13,1329900.0,362.19,1198700.0,235.0,296215.0,183.8,2161610.0,11100.0,89891.0,73.25,1648000.0,80.35,3515965.0,147.7,2564098.0,276.0,3962.0,1869.5,1973232.0,1434.0,223211.0,272.4,1738409.0,659.2,6812882.0,201.88,440600.0,1139.5,831099.0,16.25,3045000.0,15.25,1811516.0,95.84,2341300.0,41.54,1628790.0,68.37,1561300.0,235.91,1289600.0,163.28,708648.0,82.4,10644321.0,935.0,345214.0,2797.0,613797.0,38.59,200.0,81.33,1409700.0,100.83,1655100.0,3715.0,140546.0,104.8,245408.0,30.67,5687100.0,274.16,2163300.0,159.0,272244.0,70.8,3262200.0,16.1,45314800.0,61.62,1639600.0,790.5,566961.0,2440.0,57682.0,160.0,1351617.0,783.22,400000.0,404.67,227300.0,159.41,2268800.0,83.21,1226100.0,122.17,1145600.0,147.4,2162087.0,1680.0,92759.0,160.25,227199.0,95.55,1725300.0,30.75,15112600.0,101.0,1588414.0,147.16,4374100.0,57.76,4643941.0,594.0,169649.0,82.6,802947.0,77.49,5433600.0,101.18,659600.0,525.1,1629400.0,229.5,678680.0,141.37,5300200.0,921.2,226331.0,451.4,57000.0,41.94,3199500.0,70.96,1295000.0,121.6,3551877.0,47.53,922500.0,286.2,324620.0,106.02,1065900.0,85.15,2539477.0,179.31,1288900.0,290.0,732165.0,268.1,15634396.0,185.77,156952100.0,51.67,3718900.0,168.02,1628900.0,66.82,2655600.0,57.02,4171976.0,135.78,1595400.0,123.1,16123704.0,169.74,5601200.0,63.97,1169100.0,390.11,293200.0,47.87,6532000.0,38.66,18679400.0,19.126,8587007.0,40.24,1923800.0,126.93,1123600.0,152.6,2562271.0,480.61,906700.0,4216.0,4003224.0,48.605,1138811.0,479.44,2874200.0,196.38,2434100.0,169.79,2660500.0,343.62,613100.0,45.49,550173.0,145.0,1387455.0,31.14,13952200.0,921.0,864569.0,1041.0,2083705.0,224.58,8537200.0,1545.0,157791.0,549.0,109991.0,31.09,3710900.0,27.77,1154065.0,112.5,5606700.0,,0.0,195.2,1089400.0,18.575,7403430.0,84.08,92822314.0,428.5,50023.0,151.3,27102.0,121.16,722437.0,215.76,905400.0,223.02,368600.0,333.51,1381500.0,24.56,2062700.0,420.4,221590.0,44.5,1846400.0,9.24,7322900.0,790.0,630798.0,36.24,21539700.0,96.78,830100.0,265.92,440600.0,,0.0,11.69,20315300.0,192.87,1525400.0,28.5714,3347984.0,88.86,1265900.0,1764.5,498425.0,76.17,1638000.0,41.21,26116600.0,2917.0,879481.0,481.2,140085.0,162.78,1236900.0,29.38,5559400.0,49.4367,16302300.0,696.5,1279197.0,894.4,1884669.0,,0.0,38.5067,2141250.0,55.925,7251400.0,342.81,440600.0,3330.0,704967.0,221.41,563000.0,329.5,660000.0,29.19,3019900.0,101.88,3877500.0,65.59,3966300.0,106.4,14394400.0,171.5,67583.0,104.14,11602900.0,131.45,1828300.0,30.09,743878.0,130.32,1153700.0,271.22,359600.0,124.47,2988200.0,172.67,2301700.0
+2023-05-24,315.0,823088.0,120.99,6850400.0,117.6,4381041.0,2235.0393,5544333.0,171.84,45143500.0,141.15,4143500.0,201.7,30459207.0,1849.0,1157966.0,53.44,1602860.0,105.71,5371700.0,104.04,4507600.0,30.97,657953.0,11.826,7166046.0,71.77,1432600.0,286.82,2815100.0,30.675,2370290.0,365.76,2666600.0,173.2,10367100.0,72.85,2381900.0,2279.0,1068881.0,214.0,1434100.0,154.08,463719.0,196.75,1757100.0,1460.4,64619.0,82.13,1345900.0,20.26,5220400.0,64.56,2457100.0,49.54,7487429.0,190.0,436775.0,4780.0,922715.0,143.4909,641049.0,54.57,3211800.0,123.8,856506.0,126.01,398600.0,313.0,1090874.0,205.08,627200.0,87.64,1080400.0,212.23,1787200.0,155.0,149749.0,281.23,753200.0,113.4,1730500.0,106.28,490800.0,2280.0,190672.0,205.9,1017206.0,987.0,238624.0,121.73,6315600.0,9.94,7549800.0,108.27,65910500.0,144.26,952500.0,221.32,1765000.0,293.03,544100.0,183.39,2011400.0,116.75,63487900.0,35.305,12674400.0,1358.0,1161121.0,66.0,370963.0,312.01,643000.0,66.35,755900.0,34.38,4309300.0,172.4,283315.0,270.84,648600.0,36.485,9083800.0,62.97,1626500.0,90.5,3746800.0,114.36,757900.0,,0.0,436.0,764264.0,232.6,891322.0,1250.0,156524.0,666.79,1159300.0,730.0,133180.0,116.41,776300.0,238.5,618526.0,615.2,3643551.0,398.9,22234728.0,172.05,773500.0,67.953,23021000.0,164.78,676700.0,143.17,684600.0,192.81,693400.0,150.72,2308400.0,11794.0,2075369.0,2423.6201,269700.0,199.27,4371600.0,950.8,8991752.0,308.6,430559.0,28.1,50606900.0,515.0,124569.0,94.4,170043.0,53.69,1103600.0,158.66,26590965.0,46.425,2540971.0,2736.5,4284708.0,42.12,4319300.0,53.96,2083674.0,150.0,940106.0,141.0,5125861.0,6.34,17611234.0,69.15,3316700.0,377.0,1324782.0,165.0,186513.0,245.25,965200.0,122.65,329138.0,24.08,2496600.0,603.5,2589897.0,61.81,872900.0,90.46,922400.0,3215.0,116646.0,747.0,103823.0,417.0,471370.0,301.56,842700.0,40.42,3300400.0,4171.4165,325322.0,2625.8301,270100.0,28.72,5064300.0,114.04,1522300.0,655.0,554500.0,356.6,3826158.0,465.2,4655131.0,102.6,1161218.0,65.47,7285400.0,432.0,39986.0,57.52,1327736.0,98.4,1749321.0,56.04,3744865.0,74.16,379726.0,3114.0,1919819.0,262.5,74945.0,664.0,160663.0,486.5,41234730.0,212.2,685243.0,150.03,702700.0,2222.0,2258816.0,347.6,2930552.0,545.0,1891038.0,320.2,3071500.0,63.09,1143000.0,1304.0,88038.0,599.0,642585.0,132.6,919203.0,51.93,10569000.0,148.8,20376078.0,477.3,6052901.0,1040.0,38775.0,24.74,679349.0,2328.0,1012075.0,83.16,2593100.0,48.35,1546800.0,1158.0,427268.0,444.0,809327.0,44.49,23744900.0,17.825,1093577.0,35.06,3074800.0,84.96,1424100.0,158.65,488783.0,41.3,6428300.0,209.7,2964000.0,194.07,1784900.0,941.0,1437385.0,9.698,6022519.0,135.53,379300.0,74.51,2087500.0,2330.0,222901.0,5900.0,30511.0,2500.0,726088.0,110.92,1793300.0,743.2,1596415.0,135.4,9663984.0,203.67,1520700.0,167.74,829600.0,65.76,1619400.0,26.93,6736500.0,4695.0,62667.0,93.68,1059000.0,266.5,755680.0,99.32,835800.0,59.1,1071203.0,331.24,1128700.0,249.76,1013300.0,100.43,412900.0,2915.0,31376.0,76.48,7584200.0,3.49,224390.0,159.65,1049700.0,39.98,20956800.0,179.4,99242.0,180.07,1345800.0,41.0614,10795000.0,210.53,790500.0,58.06,2121600.0,113.6,41590415.0,64.64,3152900.0,28.62,3828400.0,70.0,2590306.0,99.49,2577200.0,64.8,428795.0,94.4925,1386000.0,103.98,5141900.0,171.06,1579000.0,232.46,552200.0,51.6,1696400.0,2188.0,9867332.0,43.23,4218800.0,103.71,818200.0,6224.0,1430537.0,48.25,966700.0,199.38,726500.0,209.06,4894000.0,247.4,780415.0,149.2,4865800.0,27.16,5578506.0,48.41,15452900.0,78.66,1392500.0,30.89,15527400.0,115.5725,1073600.0,209.0,9669776.0,25.51,7080500.0,62.61,2571300.0,55.25,1870900.0,407.5,1124778.0,54.0,1797756.0,68.82,6519700.0,157.27,7064000.0,3174.0,79211.0,41.69,2822600.0,51.31,3049700.0,34.93,8803900.0,66.0,2897400.0,61.49,926900.0,165.65,321072.0,9.736,7566506.0,4868.0,215676.0,27.728,11344613.0,93.44,3465800.0,354.08,1717000.0,1878.0,400362.0,73.3883,3610800.0,45.91,3230700.0,118.0,144191.0,208.85,1736900.0,108.46,747146.0,3491.5,3982407.0,132.04,776200.0,106.44,2731000.0,41.21,1712746.0,201.8706,5289305.0,89.07,15350800.0,2182.0,209873.0,86.49,2504700.0,155.35,2671000.0,1127.0,430459.0,19.64,4145900.0,162.4,2517926.0,284.6,1577827.0,135.64,1021800.0,51.32,3162400.0,2880.0,133792.0,306.8,495600.0,160.46,1283900.0,619.0,2560741.0,783.0,292317.0,38.975,1701389.0,108.48,1265900.0,21.74,5348911.0,28.09,1896700.0,90.16,2820300.0,96.27,407300.0,49.67,6903000.0,116.73,1705100.0,125.4,1353500.0,43.3,3486900.0,167.65,834100.0,93.5,1578200.0,60.94,623427.0,660.0,195207.0,1992.0,408175.0,207.74,572600.0,361.43,450200.0,66.58,1031600.0,189.89,1646100.0,171.2838,475631.0,112.6,481030.0,456.59,763100.0,219.1,5899294.0,81.24,721100.0,78.95,2537000.0,30.45,961900.0,5.965,24430012.0,14.25,5149514.0,13.368,11327868.0,1127.0,270640.0,1417.5,1757295.0,11.26,7763199.0,113.29,2431000.0,777.0,251724.0,253.07,646200.0,675.18,492900.0,59.63,1559100.0,36.54,7896700.0,61.84,430325.0,217.33,94100.0,71.8,1871500.0,158.5,160524.0,92.8,3443251.0,208.24,425000.0,168.17,1952700.0,49.485,2098400.0,58.2,1034500.0,83.84,2012600.0,148.2,1060328.0,40.15,4638900.0,112.23,1180400.0,93.32,1516000.0,2785.0,1805626.0,146.46,866000.0,488.4,4189238.0,11.33,71391000.0,438.6,1152380.0,26.925,3448800.0,873.0,809006.0,218.5,624724.0,33.21,17677500.0,384.58,205800.0,223.55,1031900.0,37.72,3080900.0,587.6,25357.0,352.0,757258.0,142.65,471100.0,120.2,857325.0,114.2,1533581.0,888.0,249439.0,116.47,2623968.0,765.21,165200.0,53.86,5055300.0,25.35,6580900.0,22.18,526600.0,4495.0,479392.0,31.03,2883600.0,705.5,1228101.0,26.98,1506434.0,661.2,833522.0,87.43,438600.0,107.0,3329867.0,412.0,3311.0,198.55,1724900.0,277.5,256650.0,66.59,9000600.0,48.0784,2999020.0,813.5,823452.0,99.5,1031713.0,9225.0,58810.0,84.1,2171303.0,206.53,1598500.0,71.81,1057900.0,4405.0,1270.0,80.5906,6275400.0,76.53,1431900.0,321.0,241190.0,,0.0,55.51,1314100.0,830.0,419593.0,79.05,5863900.0,85.07,2287000.0,105.96,406100.0,23.765,4118920.0,419.2,45733764.0,31.53,10349900.0,32.28,13357500.0,75.4,965817.0,2512.0,147634.0,121.64,23087900.0,120.9,34182600.0,158.32,552800.0,418.0848,381320.0,98.99,1649800.0,2654.0,277845.0,257.0,3113210.0,102.71,730000.0,271.4,942112.0,319.81,1439100.0,144.0,296999.0,1408.8,4977730.0,656.58,250900.0,30.82,11404700.0,60.52,1151000.0,112.7,3807439.0,10.36,9415100.0,244.1,2949255.0,264.9,1057400.0,291.1,4978200.0,68.3,415343.0,76.46,451246.0,153.0,197561.0,750.0,221832.0,382.0,916764.0,147.2,6862547.0,69.74,1591300.0,202.05,277300.0,1847.5,404620.0,1366.0,110451.0,2340.0,1502282.0,332.6,27243409.0,136.85,1712100.0,255.8,494454.0,196.1,128235.0,133.7,227523.0,71.7,1895176.0,79.62,1208400.0,180.8294,1850915.0,14.16,10807800.0,30.0,5980100.0,1754.0,67501.0,38.89,2213800.0,600.2,23383150.0,75.56,972000.0,798.0,88482.0,16.57,8954900.0,1152.0,543885.0,262.47,940300.0,210.0,269960.0,94.5,1070415.0,275.03,419660.0,506.63,651000.0,2180.0,59478.0,669.0,2858447.0,123.0,156485.0,43.24,1641200.0,324.0,58215.0,157.25,27057932.0,11.6,11236733.0,125.68,3915500.0,166.3,757642.0,106.58,1457600.0,1326.0,531770.0,1164.0,336789.0,463.51,382300.0,408.5,271887.0,200.16,434000.0,80.33,1424400.0,33.725,4983098.0,687.5,839830.0,5254.0,695351.0,280.6,213953.0,1898.5,3503868.0,1797.0,2481129.0,1589.0,293451.0,790.0,2076868.0,64.28,1423500.0,694.4,4335824.0,11.998,11336143.0,140.2,4845230.0,29.0,28045800.0,415.92,6664400.0,32.94,1996600.0,430.4,964296.0,31.46,2984500.0,37.61,4462860.0,57.7,1894620.0,198.03,1540800.0,56.91,1854600.0,53.45,1011700.0,2.252,126204845.0,302.48,1192600.0,329.54,452100.0,158.4,79485.0,4333.0,660238.0,72.76,8639653.0,221.98,1086300.0,30.77,4145206.0,14.78,4406400.0,145.2,2270213.0,94.7914,493743.0,718.0,147699.0,168.25,640200.0,84.68,835300.0,60.75,4105900.0,150.45,12411986.0,712.5,515274.0,409.5,169535.0,94.0,440588.0,484.0,162625.0,459.5,532065.0,812.0,120381.0,146.17,559000.0,1861.0,577365.0,104.2,1638560.0,156.66,5015100.0,135.34,8578000.0,721.5,192917.0,113.6,907557.0,90.1,2214281.0,64.3568,1881003.0,31.92,10550000.0,513.5,253193.0,10.2,12475800.0,155.46,1084600.0,240.5,21409802.0,38.72,6208400.0,78.9,1222349.0,18.03,3365600.0,49.44,2049900.0,408.9,888400.0,710.0,73676.0,137.65,1081900.0,16.5,10700800.0,70.15,1344700.0,1259.0,287498.0,60.88,11090100.0,49.56,5842400.0,26.45,1953600.0,57.17,798600.0,624.0,1824973.0,80.65,1280700.0,104.453,1942866.0,229.6,33087423.0,185.2835,693860.0,182.7,1347800.0,273.93,330500.0,53.84,912700.0,46.765,382800439.0,425.77,3133000.0,178.5,15118849.0,452.72,858600.0,51.95,1318000.0,203.63,2829800.0,85.52,527383.0,56.587,13255000.0,621.5,262631.0,8302.0,2320779.0,344.58,2117600.0,28.94,6072400.0,55.9,3865700.0,109.31,1028300.0,805.0,250445.0,89.55,1324200.0,82.08,1667200.0,368.5,2655700.0,144.87,683900.0,206.8,550591.0,168.25,1619000.0,50.28,2233700.0,69.92,2779971.0,817.1,580209.0,285.92,2262100.0,113.8,2795202.0,73.62,7827800.0,396.43,883800.0,309.03,639900.0,277.58,1725400.0,75.47,4553800.0,87.49,6787500.0,139.0,147961.0,1284.13,326200.0,50.25,5656200.0,283.0,242167.0,39.83,5096900.0,1832.0,133126.0,94.14,601300.0,87.69,1032800.0,184.75,23976429.0,276.15,215600.0,27.22,1751328.0,395.23,292700.0,173.05,1851200.0,81.0953,4942590.0,1421.7499,1245403.0,194.3,10197293.0,979.0,216594.0,57.57,4350200.0,44.95,5400500.0,281.74,266200.0,253.8,1987935.0,133.3,898333.0,35.16,3101800.0,110.54,3699100.0,415.73,571400.0,199.4,740814.0,561.0,377672.0,113.6,4509500.0,131.59,5320900.0,477.5,7378871.0,45.98,13802400.0,81.22,6827800.0,457.19,536400.0,313.85,23384900.0,283.58,595600.0,300.4,2896919.0,28.443,8064000.0,25.74,2106700.0,121.49,910700.0,33.97,6021100.0,1313.3199,201700.0,91.6,2783988.0,847.0,116281.0,330.1,306120.0,261.8,955436.0,164.2,547027.0,361.0,221360.0,1558.0,31230.0,96.1,669632.0,14.23,12987200.0,9.465,4434385.0,53.86,1664100.0,213.8,302700.0,74.24,6879400.0,41.81,8473100.0,104.0,3570009.0,36.485,79733000.0,1098.5,7374187.0,27.25,4372300.0,108.29,8503200.0,441.44,664600.0,3.727,15124223.0,502.55,1099000.0,33.99,3633200.0,210.98,1418300.0,66.25,1260200.0,71.35,768700.0,133.37,1539400.0,30.538,721419000.0,5585.7002,30300.0,268.1,16542328.0,18.33,577100.0,18.22,1625700.0,166.52,3235200.0,6448.0,399696.0,59.09,3159100.0,411.8,4196782.0,846.0,21383.0,150.24,1798600.0,58.54,2546700.0,90.89,1192300.0,79.79,8641800.0,249.4,665663.0,404.0,428017.0,11.578,6781006.0,98.32,6815900.0,61.9293,7483500.0,509.0,941859.0,81.1,1987500.0,2660.0,80011.0,59.39,10665800.0,115.7,323666.0,512.0,406772.0,440.0,783170.0,54.24,899730.0,102.155,34073000.0,,0.0,439.2916,87160.0,280.84,325300.0,108.33,1723300.0,70.44,2263000.0,137.6,206770.0,16.47,17377000.0,206.5,2641810.0,60.94,9350100.0,60.8,1934800.0,184.89,3721000.0,367.2,2557169.0,132.6,3508921.0,38.63,39326400.0,68.51,1001000.0,146.33,5755400.0,131.5,1928800.0,322.01,748500.0,537.0,67811.0,142.0,763163.0,65.76,2388000.0,555.0,3650959.0,102.8,7509546.0,274.0,3396720.0,127.41,474600.0,121.02,2359800.0,1418.0,240184.0,92.35,3737200.0,120.25,2062400.0,476.0,675743.0,786.5,1238206.0,56.75,990800.0,77.18,388300.0,293.75,383600.0,333.85,265100.0,444.5,37988.0,133.41,2468400.0,1090.0,18854.0,26.44,4958700.0,85.1,576991.0,1101.5,8275706.0,29.9963,2686306.0,283.39,918500.0,2688.0,146445.0,1215.0,1985301.0,817.6,2099783.0,96.56,2780400.0,130.35,802600.0,618.0,497755.0,70.2,653905.0,166.56,698900.0,61.8,14790300.0,103.02,8193700.0,46.9969,1009214.0,82.3,1156439.0,370.0,1139295.0,1964.0,45484.0,77.26,3481100.0,1862.0,304916.0,56.35,991300.0,737.4,547200.0,2464.0,3155906.0,17.43,6201200.0,2116.0,45756.0,210.0,404792.0,287.0,1849850.0,4774.0,3000558.0,89.48,1217500.0,6386.0,1530686.0,108.22,1660500.0,220.4,566400.0,1886.4,84215.0,533.0,3532797.0,32.745,1021940.0,270.22,577100.0,39.9,1560200.0,,0.0,441.89,641600.0,326.4,1045013.0,101.46,2497700.0,146.85,33835348.0,788.8,1906251.0,142.48,884500.0,3656.0,36558.0,628.4,5224382.0,93.66,3670500.0,117.16,753300.0,40.31,1282550.0,136.58,930399.0,946.5,350675.0,531.0,151887.0,3.1415,24533674.0,100.88,1822281.0,120.22,1393897.0,224.24,615200.0,278.9,7034485.0,99.61,6134800.0,52.08,10073300.0,1302.0,227633.0,493.0,95032.0,452.3,2108846.0,92.1,1292174.0,81.5,2219630.0,844.4,3244007.0,53.31,1053305.0,797.6,4366499.0,121.4,3134247.0,138.4,398045.0,2392.5,14398543.0,52.52,615378.0,228.78,1200700.0,152.26,1457352.0,148.54,828200.0,46.23,6895600.0,1628.5,1514918.0,644.8,2692396.0,1593.0,198260.0,1230.0,4377926.0,255.29,247100.0,395.39,830400.0,171.4,457049.0,70.85,4044700.0,254.0,216308.0,,0.0,102.16,1107800.0,356.2,1234300.0,231.5,307336.0,180.0,2992146.0,10845.0,116720.0,72.86,2095200.0,80.35,2873055.0,147.0,4097492.0,267.5,2100.0,1900.0,4675582.0,1409.0,413932.0,263.0,2029369.0,640.6,7155316.0,200.84,400600.0,1106.0,1302428.0,15.74,4495100.0,14.626,4098059.0,93.25,1352400.0,39.305,3162446.0,67.03,1809800.0,232.3,1187300.0,157.66,1081806.0,80.7,6829434.0,917.0,219083.0,2745.0,929487.0,38.59,0.0,79.29,1094500.0,98.79,1352700.0,3629.0,204308.0,103.5,289425.0,30.06,4868100.0,272.56,1181800.0,162.2,460419.0,71.26,2669200.0,15.95,34236900.0,60.91,2287700.0,784.5,2420877.0,2485.0,66139.0,156.3,1019895.0,779.63,328700.0,394.16,473800.0,160.64,1621100.0,81.73,980700.0,118.75,1427800.0,146.4,2231283.0,1624.0,141285.0,156.25,228735.0,94.4,1959900.0,30.4,9610400.0,100.0,2152338.0,143.1,6738300.0,57.8,3546810.0,580.0,121840.0,82.3,1791246.0,76.82,4693000.0,102.13,604900.0,510.72,2482800.0,226.5,1475368.0,140.0,4794600.0,880.8,595057.0,448.6633,66300.0,40.91,3363900.0,70.84,941800.0,122.6,6842720.0,46.55,995000.0,281.6,1510471.0,103.8,1190600.0,82.7,441976.0,175.99,1403300.0,285.0,836828.0,265.7,23339164.0,182.9,137605100.0,51.77,3686000.0,166.21,1094100.0,66.3,3208600.0,56.86,4733500.0,135.84,1410000.0,117.5,24961168.0,167.07,7502500.0,62.27,1574000.0,385.09,188700.0,46.66,7675800.0,37.96,22074700.0,18.324,26992970.0,39.44,1802300.0,127.42,982900.0,152.4,2307293.0,481.43,796300.0,4172.0,3889479.0,47.98,1781908.0,480.83,1904700.0,191.91,2970800.0,167.72,2410500.0,333.84,745700.0,43.95,752203.0,141.0,643909.0,30.81,11120700.0,894.5,495732.0,1015.0,2832354.0,222.25,6730800.0,1560.0,112742.0,550.0,71735.0,30.61,4075400.0,26.95,2443624.0,114.79,4179200.0,,0.0,194.1,845900.0,17.975,3840684.0,83.39,88426241.0,431.5,216037.0,147.85,28431.0,119.32,926901.0,216.66,890300.0,222.04,320000.0,333.85,1154100.0,24.4,2972800.0,409.8,348329.0,42.86,1662600.0,9.03,6534500.0,751.5,639926.0,35.87,16044200.0,94.7,803000.0,256.99,687200.0,,0.0,11.66,17325000.0,196.19,2241900.0,28.1406,3760628.0,88.08,1459700.0,1735.0,510954.0,74.23,1925900.0,40.87,21193700.0,2850.0,729643.0,478.8,360677.0,162.62,1106500.0,29.27,5658900.0,49.21,20515200.0,676.5,777040.0,873.6,1824790.0,,0.0,37.8733,1802100.0,57.095,3203200.0,340.65,508400.0,3280.0,998446.0,220.62,433400.0,327.0,1800400.0,28.59,4156400.0,101.09,2342700.0,65.13,3562000.0,107.59,16340300.0,169.5,379965.0,101.06,4165600.0,130.87,1352200.0,29.02,809622.0,128.62,1169000.0,261.39,467500.0,126.53,2704500.0,169.14,2437900.0
+2023-05-25,311.5,851664.0,119.49,3218900.0,117.8,2392000.0,2223.7588,2437931.0,172.99,56058300.0,138.62,6986600.0,198.8,4936379.0,1837.5,1361298.0,53.01,1497202.0,104.42,4834500.0,102.14,6734500.0,31.1,359916.0,11.822,5824239.0,72.38,1677300.0,291.76,3689600.0,30.375,1606654.0,392.06,7030000.0,172.39,9915900.0,73.72,3812400.0,2313.0,582364.0,210.4,2066000.0,153.96,359477.0,197.56,2487100.0,1488.4,65292.0,80.95,1169500.0,19.95,5551800.0,64.61,1835700.0,48.06,4411857.0,189.6,427481.0,4836.0,602992.0,143.4,607685.0,53.68,3798500.0,124.54,766545.0,125.15,430500.0,315.8,512054.0,204.32,585600.0,89.06,1807200.0,204.97,2912500.0,157.0,113377.0,280.08,513300.0,111.04,2013600.0,105.25,598200.0,2250.0,516449.0,205.6,675952.0,992.0,310011.0,130.47,9575700.0,9.81,6838200.0,120.35,108514700.0,145.73,811900.0,217.46,2968200.0,305.69,920700.0,182.56,2597900.0,115.0,66496700.0,39.05,32553600.0,1350.0,659036.0,65.75,195893.0,311.19,774300.0,66.49,805800.0,33.3,4640800.0,170.2,239893.0,272.12,779600.0,36.97,18997800.0,64.23,2299500.0,89.71,2649400.0,111.22,1219300.0,,0.0,418.1,680801.0,226.8,870395.0,1244.0,113616.0,708.48,1929800.0,735.0,67698.0,114.84,713200.0,251.5,1187850.0,615.0,2696271.0,400.1,10564850.0,170.47,577200.0,72.88,49263000.0,164.57,562800.0,142.45,864100.0,193.96,816300.0,151.08,3234300.0,11642.0,1076348.0,2459.75,295500.0,200.87,3909200.0,947.4,3756486.0,306.6,453291.0,28.17,40517800.0,516.0,74461.0,94.8,27923.0,53.29,1601400.0,156.98,21692176.0,45.915,2520277.0,2663.0,2969713.0,41.34,3966400.0,53.38,2648807.0,149.8,1595687.0,137.7,3295906.0,6.416,13066698.0,71.28,6052700.0,374.8,781805.0,164.4,73274.0,241.77,1422500.0,122.9,164417.0,24.26,2432800.0,606.5,880869.0,61.2,907100.0,93.61,4139100.0,3210.0,77518.0,747.0,222765.0,416.0,876093.0,297.13,1073000.0,40.38,5302800.0,4147.5801,243901.0,2597.3701,380300.0,28.0,5490900.0,116.79,2398200.0,660.52,522800.0,352.5,2634166.0,460.2,3126455.0,102.78,792753.0,64.56,7811800.0,431.0,27735.0,57.16,1023679.0,97.9,1556457.0,56.18,3172646.0,73.72,270707.0,3149.0,897805.0,261.5,401311.0,652.5,260496.0,474.95,40900844.0,215.6,596680.0,148.17,605900.0,2192.0,1355764.0,348.3,760536.0,540.0,113388.0,319.02,4245400.0,63.09,782100.0,1304.0,52819.0,594.0,448327.0,131.4,478442.0,51.54,8922600.0,145.1,18271878.0,477.6,2349986.0,1052.5,19126.0,24.47,553829.0,2284.0,593280.0,83.53,2717900.0,47.6,1115300.0,1131.0,470190.0,454.4,415473.0,44.23,18109400.0,17.555,977480.0,34.73,2675900.0,84.7,1878600.0,154.45,460903.0,41.2,5394400.0,209.98,2243600.0,190.59,2243400.0,920.0,282459.0,9.734,5853318.0,133.85,574700.0,74.97,1566100.0,2306.0,88191.0,5900.0,12349.0,2391.0,1294865.0,112.26,3581700.0,778.4,884116.0,141.8,1311052.0,224.49,3818800.0,170.64,655400.0,63.86,1984600.0,26.85,6078800.0,4650.0,73366.0,93.49,1421400.0,261.0,325734.0,99.42,663900.0,69.1,1627646.0,319.66,1509900.0,247.07,1323200.0,98.49,427500.0,2895.0,16392.0,76.25,6149900.0,3.45,172110.0,158.34,816100.0,39.09,28091200.0,177.2,89116.0,177.02,1212600.0,41.158,12415000.0,210.96,774200.0,57.16,2637100.0,116.25,41373656.0,63.43,2852100.0,28.26,4308600.0,69.5,3633715.0,99.92,2796800.0,64.24,342456.0,92.86,1692400.0,101.69,4951900.0,170.17,1914700.0,232.82,504900.0,51.46,1991500.0,2208.0,4661711.0,43.875,4126600.0,102.94,1115800.0,6196.0,304050.0,48.4,935300.0,194.89,514700.0,209.91,6496700.0,248.2,311451.0,149.61,3556400.0,26.965,3124936.0,49.03,21717000.0,77.52,1747400.0,30.92,11791100.0,116.05,1347600.0,209.0,3859200.0,24.83,6309100.0,62.16,2130000.0,54.85,2255200.0,405.0,588407.0,52.0,3690007.0,67.67,10605400.0,154.56,7037700.0,3216.0,57296.0,41.4,2216200.0,50.43,4344500.0,35.75,6880100.0,66.5,2764700.0,61.64,1201100.0,163.15,387972.0,9.701,7421989.0,4683.0,206178.0,27.8368,6216868.0,92.41,5408800.0,354.88,1540000.0,1748.0,199923.0,75.0017,5267400.0,48.08,4081700.0,118.0,27670.0,203.61,2536600.0,107.8,705197.0,3475.0,2119853.0,132.69,1417000.0,106.8,3213100.0,41.29,1442525.0,204.2997,3965935.0,88.14,13605800.0,2152.0,97762.0,92.22,4977600.0,136.66,13120000.0,1119.0,144657.0,19.28,5697000.0,167.0,648419.0,284.6,904573.0,135.22,678300.0,50.37,4688200.0,2920.0,93675.0,304.5,458100.0,161.03,1211300.0,602.4,2361159.0,784.0,184566.0,39.835,1363903.0,106.99,1105900.0,21.14,11292230.0,27.81,1333573.0,88.89,3621600.0,95.06,406500.0,47.87,11289800.0,114.61,2473800.0,125.4,1782300.0,43.62,6799900.0,166.73,1253300.0,93.22,3679300.0,59.98,421204.0,659.0,82293.0,1966.0,732290.0,207.13,442300.0,359.95,340900.0,65.66,1471400.0,191.1,1681700.0,170.6575,340635.0,110.6,574512.0,450.08,979700.0,219.8,3255251.0,80.64,633900.0,79.02,3456400.0,30.12,723963.0,5.88,25544436.0,13.944,4086481.0,13.046,10613137.0,1093.0,379683.0,1387.0,1423281.0,11.15,5534179.0,110.4,2747200.0,773.0,220057.0,256.47,345800.0,707.26,840500.0,59.47,1535700.0,36.49,10365100.0,61.14,234608.0,216.47,109500.0,70.86,1726200.0,157.5,156281.0,92.5,2826118.0,206.82,571600.0,176.95,3880800.0,48.61,3430600.0,57.38,1121300.0,81.65,3438800.0,147.6,1332709.0,39.51,7033000.0,114.26,1602100.0,95.79,2846700.0,2778.0,6661228.0,145.39,650200.0,484.5,6609064.0,11.38,51328900.0,443.0,305307.0,27.165,4466200.0,882.0,594319.0,215.0,381859.0,33.63,12397000.0,385.07,205100.0,225.08,1015400.0,37.02,4131200.0,586.0,5800.0,352.0,697066.0,144.95,631300.0,119.8,876841.0,113.5,1360436.0,885.0,198087.0,112.81,5620385.0,772.13,144500.0,53.28,2936400.0,25.05,5896900.0,21.83,503100.0,4500.0,677642.0,31.07,3714000.0,683.5,848163.0,26.52,1829463.0,652.6,454665.0,85.92,415300.0,106.4,394265.0,412.0,7402.0,200.94,1488800.0,277.0,478509.0,67.17,8565600.0,49.0731,4036999.0,767.0,994671.0,98.5,649364.0,9295.0,26056.0,81.8,4535796.0,204.35,1502300.0,71.64,1165100.0,4385.0,98.0,81.0215,6737506.0,79.86,3127800.0,314.0,318708.0,,0.0,56.41,2087900.0,831.7,183830.0,77.65,8118100.0,84.51,2490200.0,105.45,449700.0,23.84,3669032.0,416.4,34712991.0,31.04,5811100.0,32.41,10492700.0,76.0,328677.0,2516.0,70660.0,124.35,33812700.0,123.48,42317000.0,158.55,676400.0,414.8464,236739.0,99.51,2495100.0,2658.0,117506.0,251.8,1596241.0,103.64,507900.0,271.2,216265.0,323.88,1618500.0,143.2,241346.0,1384.6,4048425.0,659.61,286200.0,30.32,10320000.0,59.72,1316100.0,111.8,1474919.0,10.42,10914500.0,232.9,4142308.0,264.09,868700.0,286.75,5355900.0,68.14,394035.0,76.26,229650.0,153.5,112511.0,745.0,174082.0,381.5,371266.0,142.6,3081668.0,68.65,2233200.0,198.07,396900.0,1832.0,1106845.0,1432.0,116389.0,2372.0,1349878.0,328.05,10975926.0,139.93,1339000.0,251.0,491450.0,196.8,86569.0,132.9,147661.0,68.45,1622957.0,78.51,1489300.0,181.2158,2569318.0,14.67,11132900.0,30.9,7596700.0,1762.0,27006.0,38.24,2550200.0,606.4,17076530.0,75.08,615100.0,795.0,64207.0,16.73,7091200.0,1163.0,377912.0,260.38,1673800.0,201.5,644570.0,94.45,568694.0,286.6,455596.0,500.07,722900.0,2165.0,89039.0,666.4,965995.0,122.0,54241.0,43.26,2388600.0,319.0,48536.0,157.7,9983748.0,11.385,10685297.0,126.76,4102900.0,164.4,574349.0,105.11,2835900.0,1334.0,902512.0,1168.0,157392.0,458.06,390400.0,409.0,415404.0,201.79,378700.0,78.26,2667600.0,33.095,5842060.0,680.5,640359.0,5286.0,569472.0,276.8,186335.0,1903.5,4129221.0,1722.0,2851407.0,1590.0,237353.0,775.5,517731.0,62.87,1716400.0,699.8,4447007.0,11.95,12412485.0,139.8,2570091.0,27.4,78009400.0,413.1,4119800.0,32.9,2635300.0,425.1,2605550.0,30.61,4062400.0,37.49,4797710.0,55.2,1191259.0,197.47,1147600.0,57.58,1972600.0,53.71,1076400.0,2.251,79764577.0,303.77,1672900.0,338.24,757500.0,155.2,65660.0,4218.0,477300.0,72.44,9335534.0,221.89,925300.0,30.8,1761830.0,14.7,5292500.0,145.0,656305.0,93.3853,810252.0,723.0,258349.0,170.97,470700.0,88.28,1116400.0,61.04,5017800.0,148.65,8421188.0,712.5,221217.0,403.0,249835.0,94.8,369436.0,487.0,125228.0,458.5,869000.0,814.0,50994.0,148.31,886300.0,1801.0,883502.0,104.6,818344.0,154.41,6886100.0,135.67,8472500.0,715.5,244520.0,109.6,977356.0,88.7,566538.0,63.784,1742127.0,31.55,9500400.0,510.4,179248.0,10.11,15997600.0,157.1,1251600.0,233.0,9824435.0,38.26,7841700.0,79.1,2233704.0,17.89,5101500.0,50.7,2756100.0,434.25,1626300.0,711.0,92294.0,137.04,1268000.0,16.22,15836000.0,71.02,937900.0,1236.0,91649.0,60.41,14463600.0,48.9,12037900.0,26.33,2139400.0,56.98,647600.0,614.4,1420613.0,79.29,1191800.0,105.092,1682757.0,228.0,15196322.0,183.3076,822017.0,176.39,1630400.0,276.41,333600.0,53.85,881100.0,45.83,268083564.0,427.31,2882200.0,174.0,3715481.0,442.83,1205000.0,51.06,1113400.0,201.04,3030400.0,86.54,534475.0,60.21,20554000.0,620.0,235069.0,8338.0,1171173.0,342.34,1415000.0,29.24,5832700.0,55.82,2879300.0,108.94,1508200.0,802.0,139070.0,88.77,2401200.0,81.69,1433400.0,370.04,3752200.0,144.52,879100.0,207.2,256714.0,171.66,1619000.0,50.23,2138100.0,70.25,1966352.0,823.4,451526.0,285.52,2748100.0,111.6,7817978.0,74.14,7471600.0,395.39,674800.0,309.67,542800.0,284.91,2150400.0,75.18,5125600.0,83.54,12202000.0,135.2,109334.0,1249.91,368300.0,52.77,9299300.0,282.0,232075.0,39.96,4175200.0,1838.0,30153.0,94.61,423300.0,87.21,1013600.0,181.3,7882886.0,274.64,213500.0,27.17,1480383.0,399.16,294700.0,173.22,2315500.0,81.1455,3731042.0,1395.8999,844933.0,192.05,4596064.0,978.0,271359.0,57.33,4280100.0,44.67,6859500.0,273.41,464000.0,250.4,1305775.0,135.5,931611.0,34.17,3992200.0,109.52,3897500.0,488.32,2121600.0,199.4,483354.0,556.0,337753.0,112.3,7037500.0,126.47,4234900.0,477.7,8267218.0,49.47,37900300.0,83.0,6962700.0,466.51,491900.0,325.92,43301700.0,282.0,946700.0,299.2,440480.0,28.099,8783000.0,25.72,2305300.0,121.09,710100.0,33.64,3317800.0,1316.95,133300.0,90.7,2103866.0,848.0,226007.0,332.3,204337.0,262.6,1149870.0,160.7,334253.0,363.5,143590.0,1552.0,52169.0,94.8,269169.0,14.48,11277700.0,9.41,5466629.0,53.18,2287800.0,217.15,256900.0,73.39,7716400.0,40.64,10230700.0,103.4,321051.0,35.9,62631000.0,1083.5,9062860.0,27.01,4057500.0,107.48,6729800.0,433.51,910600.0,3.7325,10153681.0,531.78,3163300.0,33.46,5126300.0,211.22,1041300.0,68.74,2109500.0,71.78,933900.0,134.69,1276900.0,37.98,1543911000.0,5635.2202,26400.0,268.3,35915315.0,18.32,572400.0,18.23,2051900.0,171.34,2833300.0,6420.0,300751.0,58.44,3615000.0,402.9,1952391.0,838.0,970.0,155.095,2173600.0,57.57,2978700.0,89.12,1637600.0,82.0,9598500.0,252.8,1037773.0,406.65,235784.0,11.442,5824644.0,104.29,16729600.0,62.3347,6990000.0,501.5,1007224.0,81.43,2541800.0,2670.0,196592.0,58.81,10362900.0,114.85,220270.0,498.0,442983.0,440.4,990624.0,53.92,428642.0,103.99,12287400.0,,0.0,424.6666,108530.0,279.02,517100.0,107.88,2619700.0,71.02,2460000.0,137.4,907354.0,16.43,16168000.0,215.5,3980780.0,60.02,11727400.0,59.83,1936000.0,183.8,4712700.0,357.6,889399.0,134.4,1210164.0,37.83,30266600.0,68.01,1379400.0,145.39,6510300.0,128.93,2584300.0,327.13,780300.0,534.0,43842.0,145.4,565786.0,66.52,2302300.0,555.8,1715846.0,100.0,4323616.0,272.5,1291794.0,127.33,513600.0,121.98,2709800.0,1420.0,325662.0,90.76,5536100.0,118.99,1776500.0,475.5,460798.0,781.5,744005.0,57.15,1076100.0,76.39,423200.0,277.05,1925500.0,327.08,290700.0,437.0,37911.0,133.04,2000200.0,1100.0,2913.0,26.0,4913300.0,85.0,158949.0,1109.5,6283892.0,29.2301,3180284.0,283.11,745500.0,2756.0,111835.0,1219.5,1032322.0,801.0,2214932.0,95.14,3091700.0,130.93,1147700.0,625.0,489616.0,69.42,522665.0,172.85,1080400.0,59.37,24461300.0,104.02,11677400.0,47.0691,802235.0,81.95,852028.0,378.0,1608467.0,1940.0,77419.0,77.9,2854400.0,1856.0,263544.0,55.16,1312200.0,725.0,569300.0,2450.0,2803370.0,17.38,7356400.0,2060.0,79259.0,208.8,291081.0,280.5,903099.0,4758.0,2426560.0,92.47,1842200.0,6362.0,856745.0,114.0,2641200.0,216.97,691700.0,1914.8,72088.0,524.8,2534219.0,32.515,1001416.0,273.43,714100.0,39.44,1297400.0,,0.0,449.44,526800.0,322.4,1353903.0,102.34,2951300.0,148.8,31882569.0,797.8,1624320.0,141.71,1028900.0,3766.0,64408.0,629.6,3106457.0,93.12,5340500.0,116.45,1201400.0,39.3,2165904.0,137.14,442348.0,924.5,482312.0,523.0,280048.0,3.155,35511664.0,98.5,1379247.0,120.8,1197205.0,221.7,965700.0,275.1,4628560.0,98.44,8177000.0,54.24,18822400.0,1296.0,176508.0,490.0,137014.0,451.0,1663600.0,90.7,1210396.0,80.6,3062633.0,848.8,1972042.0,53.44,673873.0,785.0,2805835.0,119.7,1431647.0,133.4,607203.0,2340.5,13639438.0,52.84,620059.0,226.51,1947800.0,153.64,920997.0,147.12,872900.0,45.16,15889300.0,1628.5,519689.0,657.4,2320223.0,1581.0,149250.0,1220.0,2902262.0,255.76,218200.0,434.2,2576300.0,172.2,203248.0,69.82,4980700.0,251.5,201456.0,,0.0,101.25,1391100.0,358.32,1069600.0,229.0,147486.0,180.1,1257570.0,10970.0,114051.0,71.79,2064000.0,78.75,1033176.0,145.8,3908154.0,264.0,1556.0,1857.5,3293321.0,1412.0,227937.0,264.8,539051.0,643.8,4283377.0,201.21,442000.0,1105.0,474596.0,15.65,4729400.0,14.48,2669403.0,94.73,1353800.0,39.175,2505218.0,67.75,2816700.0,232.14,1206400.0,161.22,1075394.0,78.1,5261097.0,918.5,110373.0,2724.0,710789.0,38.59,0.0,77.56,1237200.0,99.98,2358300.0,3655.0,132736.0,102.75,295039.0,30.0,14822700.0,272.4,1159100.0,161.0,95874.0,70.51,3002100.0,15.15,102758200.0,60.73,1964000.0,799.5,1575056.0,2445.0,54466.0,155.8,445033.0,786.71,341300.0,395.13,759200.0,158.88,1874000.0,82.31,853100.0,119.25,1946200.0,147.2,995256.0,1596.0,114261.0,147.35,417991.0,97.27,3968600.0,30.53,9390600.0,101.0,1879948.0,140.75,7409500.0,56.58,3709012.0,586.0,166138.0,81.6,3045664.0,75.94,7042200.0,101.53,479500.0,520.64,2262200.0,225.5,584764.0,135.76,9328400.0,890.4,203385.0,434.8533,64500.0,40.7,2933100.0,69.41,1157200.0,121.6,3842853.0,46.4,834600.0,271.4,743055.0,104.09,1050600.0,82.4,296434.0,173.67,1112100.0,286.5,1444329.0,265.0,13712812.0,184.47,96870700.0,51.76,3690300.0,167.51,1190500.0,66.26,2006400.0,55.0,4285361.0,136.73,1614500.0,117.4,11462126.0,169.62,7747200.0,62.52,1463500.0,387.28,216300.0,47.48,6113300.0,37.95,18634200.0,18.686,20487995.0,39.0,2321300.0,127.6,632600.0,151.2,2142682.0,485.12,2104900.0,4167.5,3327432.0,47.9,1154411.0,477.7,2684100.0,193.21,2467500.0,171.23,2976900.0,341.53,615700.0,43.39,421367.0,143.6,566668.0,30.51,11948300.0,886.0,387681.0,1001.5,2304010.0,223.38,6827600.0,1554.0,101425.0,551.0,19713.0,30.28,6214400.0,26.92,1681055.0,113.18,4426900.0,,0.0,195.1,648200.0,17.795,3048654.0,81.06,93563633.0,432.0,39943.0,145.95,20073.0,118.14,635347.0,218.68,1231800.0,223.85,385200.0,332.63,1368300.0,24.27,2598300.0,406.6,151560.0,42.81,2226000.0,9.03,9529300.0,751.0,382935.0,34.82,32465900.0,93.87,1184200.0,259.56,584400.0,,0.0,11.09,21466800.0,196.41,5213000.0,28.6092,4402812.0,86.71,1384100.0,1707.0,433830.0,73.62,1889200.0,40.9,17691800.0,2900.0,551985.0,496.6,784143.0,161.88,1132700.0,29.08,8775600.0,48.72,21299100.0,661.5,959980.0,865.8,2029710.0,,0.0,37.4,3650250.0,55.58,2317800.0,340.2,296800.0,3272.0,708778.0,219.59,383900.0,325.0,1621060.0,28.44,3267600.0,101.02,1834800.0,64.29,3706100.0,105.66,14316500.0,165.0,21973.0,98.89,20241700.0,130.26,2364400.0,28.48,832279.0,127.8,1390400.0,259.69,356700.0,126.69,1899600.0,165.24,3626300.0
+2023-05-26,314.0,585829.0,120.42,2089100.0,118.9,2250518.0,2274.2764,9838724.0,175.43,54835000.0,137.56,7590300.0,201.8,2696246.0,1861.0,679400.0,53.17,1094499.0,106.81,4677600.0,102.87,4911800.0,31.29,456836.0,11.91,6315149.0,71.0,1423800.0,303.6,4578800.0,30.425,1876517.0,415.39,7833600.0,176.53,6794800.0,72.73,2858600.0,2319.0,461814.0,212.48,2143600.0,155.44,268448.0,198.9,2839300.0,1528.4,55200.0,80.77,1061200.0,19.87,4689900.0,64.49,2149900.0,47.8,4117149.0,190.4,640514.0,4921.0,809979.0,144.8545,767891.0,54.07,3115900.0,125.68,811069.0,124.78,292000.0,317.4,1322576.0,203.81,655900.0,90.57,1185300.0,203.99,1743500.0,159.0,171268.0,285.39,474700.0,109.53,1697200.0,107.1,727100.0,2260.0,37495.0,207.4,835009.0,1006.0,361945.0,136.06,9083800.0,9.79,6571300.0,127.03,92922800.0,148.22,725900.0,216.93,3081000.0,309.13,638800.0,182.18,2692100.0,120.11,96779900.0,42.5875,34800000.0,1389.5,1162255.0,65.1,177356.0,310.67,575800.0,66.67,728900.0,33.41,4310200.0,167.8,260438.0,273.83,940900.0,38.305,12798000.0,65.42,2207800.0,92.13,2141800.0,111.77,865900.0,,0.0,406.0,3004851.0,228.0,357538.0,1244.0,141564.0,735.93,2349100.0,740.0,99844.0,113.7,885700.0,256.0,1261689.0,626.4,3248222.0,401.3,12113539.0,171.73,767600.0,81.273,82500000.0,162.97,575200.0,143.46,879300.0,194.95,708200.0,157.24,4015400.0,11784.0,1441890.0,2460.79,214800.0,203.63,3820300.0,950.4,6543293.0,308.4,412297.0,28.31,57879100.0,510.0,96302.0,91.0,70942.0,53.81,1016900.0,157.32,35862972.0,46.91,2081577.0,2670.0,8331122.0,41.29,2695100.0,54.4,1974691.0,149.2,655139.0,138.1,6602808.0,6.48,8255268.0,74.33,4690500.0,372.8,606154.0,161.0,48484.0,241.12,840300.0,124.1,223404.0,24.61,2063600.0,609.0,1468513.0,61.58,1028900.0,94.3,1510300.0,3180.0,63751.0,740.0,107710.0,416.0,659777.0,298.66,945500.0,40.78,3107800.0,4119.5977,374573.0,2591.1299,465300.0,27.89,4485900.0,115.58,1756700.0,672.3,533900.0,345.7,3136262.0,462.0,3175923.0,104.46,984483.0,63.82,8459000.0,420.5,47275.0,57.16,972619.0,99.3,1037192.0,56.31,2544293.0,74.62,299672.0,3194.0,905045.0,260.0,472878.0,652.0,190494.0,476.9,34146765.0,218.2,562358.0,149.59,503400.0,2215.0,1663289.0,347.0,586899.0,544.0,197050.0,320.6,3229400.0,62.87,986300.0,1300.0,36995.0,595.0,425200.0,129.6,564501.0,51.06,8497500.0,144.05,15043610.0,473.8,6548002.0,1055.0,36712.0,24.41,557099.0,2268.0,510133.0,85.7,3153900.0,47.74,1334600.0,1117.0,180236.0,462.0,280581.0,44.6,11962600.0,17.6,1228242.0,34.84,4057400.0,82.83,1936500.0,157.0,318430.0,40.89,4815800.0,211.8,1973900.0,190.09,2618200.0,904.5,231433.0,9.726,6673616.0,133.77,398100.0,75.57,1124800.0,2340.0,119093.0,5900.0,31307.0,2422.0,837077.0,111.76,2119300.0,797.2,489822.0,142.0,2291154.0,228.33,2810100.0,174.22,879100.0,62.85,2167700.0,27.01,4921100.0,4660.0,64394.0,93.97,1774300.0,259.5,2328669.0,97.54,1569800.0,70.0,865749.0,330.25,1428200.0,244.1,1683200.0,98.32,351300.0,2855.0,25423.0,76.21,5750000.0,3.43,220980.0,159.09,834300.0,39.48,35819800.0,175.6,197612.0,176.67,1105200.0,41.4204,13470000.0,212.64,733000.0,57.1,1771900.0,118.4,50145066.0,62.72,3228100.0,28.34,4770800.0,68.0,2762020.0,102.85,3093100.0,66.98,445543.0,92.3475,1703600.0,101.85,5709500.0,168.41,1018300.0,233.75,357800.0,51.51,2346700.0,2216.0,3107347.0,43.94,4081600.0,103.92,498500.0,6238.0,382847.0,48.81,944800.0,194.12,304500.0,215.44,6933300.0,244.4,1075805.0,154.12,5650100.0,27.095,3871123.0,49.86,19825600.0,78.49,1890800.0,30.81,12295600.0,117.18,1054400.0,207.2,7821383.0,24.24,7407500.0,62.88,2320500.0,55.17,2953600.0,407.0,605135.0,51.0,2857446.0,67.64,6493400.0,154.08,7736200.0,3170.0,58822.0,42.15,2015900.0,49.86,3753500.0,35.89,6703600.0,67.44,2286200.0,62.5,1150400.0,164.8,337145.0,9.742,6402968.0,4710.0,244467.0,28.2845,11569034.0,93.16,3922200.0,357.21,1412900.0,1715.0,135160.0,77.53,8069400.0,48.51,4296700.0,120.0,57522.0,205.1,2603400.0,108.36,729642.0,3498.0,3545699.0,133.77,1058400.0,106.71,3005400.0,42.14,1777407.0,205.8599,3161558.0,88.29,12892700.0,2156.0,295499.0,98.89,6252100.0,142.45,4864100.0,1102.0,222310.0,19.47,3991400.0,161.3,1332783.0,283.0,1028754.0,137.03,629700.0,50.34,3511000.0,2954.0,157545.0,299.83,679100.0,161.28,1159100.0,586.8,2803594.0,787.0,90987.0,40.715,1441413.0,106.51,785800.0,21.04,6685052.0,28.4,1032453.0,88.7,3065500.0,94.28,414000.0,48.07,6377100.0,115.05,1688200.0,126.8,1884200.0,44.36,5128400.0,166.91,705000.0,92.69,2210700.0,60.24,472563.0,660.0,116454.0,2010.0,1162355.0,210.64,510600.0,350.06,344800.0,65.63,1644600.0,194.44,2062100.0,173.1234,495251.0,107.0,948337.0,445.89,1201400.0,220.8,4966523.0,81.31,558200.0,79.51,2533500.0,30.24,1014313.0,5.954,22065456.0,13.896,4767670.0,13.192,9140105.0,1100.0,240106.0,1402.0,1201031.0,11.14,4672134.0,110.12,2942700.0,780.0,238318.0,258.08,529400.0,729.15,705200.0,59.64,1838500.0,36.09,9710900.0,61.5,279741.0,219.0,120400.0,68.69,3965800.0,157.0,134468.0,91.8,240546.0,210.38,409900.0,182.46,4137100.0,48.4,2114000.0,57.46,992100.0,82.01,2308600.0,148.6,983570.0,39.39,5801900.0,115.51,1527100.0,96.35,1825800.0,2828.0,1486388.0,146.58,679000.0,485.4,4425915.0,12.09,123257500.0,442.0,155242.0,27.58,4437200.0,895.0,449128.0,215.0,905741.0,34.77,14099700.0,388.44,234400.0,224.15,1217900.0,36.71,2813500.0,585.9,23664.0,354.5,743254.0,148.2,520500.0,116.2,1585586.0,113.1,898887.0,891.0,200133.0,113.77,4027345.0,791.62,211200.0,54.46,2696500.0,25.26,5100900.0,21.58,418500.0,4450.0,177245.0,31.4,3144600.0,672.0,660226.0,26.75,1186569.0,656.0,467236.0,87.06,331200.0,106.4,585153.0,407.0,1665.0,201.77,1689300.0,274.0,315192.0,67.77,5343700.0,51.1078,4955549.0,776.0,1821950.0,98.65,755481.0,9435.0,40024.0,81.2,1908428.0,205.25,1146500.0,72.35,1727300.0,4370.0,579.0,81.9952,6796523.0,78.43,2243100.0,315.5,851182.0,,0.0,60.05,2693300.0,819.6,774699.0,77.09,5439000.0,84.18,2364000.0,105.24,566900.0,23.84,3272092.0,422.6,52872599.0,31.53,3766300.0,33.29,13656800.0,75.8,578130.0,2502.0,114402.0,125.43,25154700.0,124.61,35635900.0,157.21,758900.0,407.2071,337194.0,99.97,1781800.0,2672.0,362694.0,247.6,802303.0,103.83,689600.0,284.6,402508.0,332.01,2718700.0,142.6,305204.0,1392.2,9735152.0,664.23,200600.0,30.2,9841800.0,60.07,1271200.0,109.8,4187598.0,10.52,8904300.0,234.9,2090302.0,264.41,975300.0,292.83,4626100.0,68.28,282222.0,76.28,394509.0,155.0,122745.0,732.0,181075.0,396.5,869814.0,142.2,2739033.0,68.68,1381700.0,201.29,372900.0,1851.5,517028.0,1456.0,212571.0,2395.0,1615893.0,330.0,16939766.0,138.09,1187800.0,247.8,255728.0,199.45,112758.0,134.05,186647.0,72.05,5416429.0,79.03,1098400.0,182.6107,2092292.0,15.34,22099300.0,31.3,8371200.0,1780.0,65750.0,38.47,2503600.0,610.8,19691875.0,74.92,555700.0,789.0,47522.0,16.78,3949100.0,1170.0,396979.0,257.72,1142300.0,201.5,257177.0,91.05,1697874.0,290.91,433997.0,496.6,648800.0,2180.0,73570.0,663.6,2214933.0,120.0,113916.0,43.5,2731800.0,319.0,50737.0,156.6,10391108.0,11.49,8143393.0,128.89,5612600.0,162.0,2032254.0,105.16,1516200.0,1348.0,2375032.0,1150.0,27601.0,468.94,376900.0,413.5,395107.0,203.48,336500.0,78.26,1706800.0,34.545,4347613.0,685.0,814840.0,5352.0,547879.0,263.0,839496.0,1938.0,2293528.0,1735.5,2927369.0,1609.0,685914.0,766.0,1138339.0,62.58,1347500.0,705.6,3164154.0,12.136,13637932.0,138.4,4172087.0,29.0,71910600.0,418.43,3287100.0,33.39,1604500.0,422.6,1487680.0,30.62,2974600.0,37.71,3003300.0,57.2,1540345.0,199.45,750200.0,58.89,2068000.0,53.58,1300600.0,2.245,87296495.0,306.9,1440600.0,343.26,513700.0,154.2,80433.0,4253.0,736371.0,71.62,7380859.0,225.07,894300.0,31.13,1639229.0,14.89,2914900.0,143.1,581123.0,94.3034,678958.0,737.0,436562.0,170.27,502300.0,91.57,1302700.0,61.88,3433400.0,151.0,16562524.0,712.5,321477.0,408.0,180621.0,95.0,147593.0,485.5,129603.0,464.5,459780.0,820.0,50887.0,148.56,532800.0,1790.5,903994.0,106.0,1024882.0,154.35,6845400.0,136.94,8579900.0,719.5,72838.0,108.0,2931058.0,87.1,860636.0,63.5399,1935425.0,31.41,13065200.0,517.7,126962.0,9.89,14327800.0,161.63,1087400.0,231.2,8535823.0,38.34,7170700.0,78.9,627519.0,18.07,3123400.0,51.68,1946900.0,461.19,2163600.0,704.0,111117.0,136.3,1257600.0,16.21,12815200.0,72.48,935100.0,1262.0,141881.0,60.26,12570300.0,47.31,8018100.0,26.3,844100.0,57.11,800800.0,599.0,2231478.0,80.3,1429000.0,104.0174,2140066.0,228.1,16244238.0,185.2234,693278.0,178.76,990000.0,280.54,281100.0,53.59,1339200.0,45.505,261876412.0,425.79,2338400.0,172.6,3483947.0,448.45,1135500.0,50.97,1078900.0,206.52,3072700.0,88.34,414353.0,62.825,21989000.0,617.5,186573.0,8484.0,1364057.0,340.26,1789800.0,29.65,4414400.0,56.35,3047400.0,109.45,1170000.0,806.0,122406.0,87.31,2117200.0,82.15,1729000.0,374.37,2691300.0,145.96,576700.0,207.8,349141.0,171.76,1390000.0,50.77,1175500.0,71.44,2199584.0,843.5,402885.0,286.04,2148200.0,108.3,2973283.0,78.32,8215900.0,387.95,800000.0,313.0,764300.0,283.36,1906700.0,75.13,7429000.0,81.46,9655500.0,137.4,171522.0,1282.26,409100.0,51.81,5274300.0,285.0,325023.0,40.39,3917500.0,1830.0,60895.0,95.1,436500.0,86.93,1070100.0,179.5,8784238.0,279.28,234300.0,27.54,881290.0,399.16,340300.0,173.23,1232300.0,81.0535,3333730.0,1410.7499,825155.0,198.35,7735372.0,987.0,216771.0,57.61,3596500.0,44.61,5498700.0,273.03,403300.0,252.6,2849094.0,135.0,3077091.0,33.89,3627600.0,108.81,3479200.0,520.92,2053700.0,198.2,583246.0,556.0,184797.0,111.07,6378200.0,126.24,3640800.0,475.0,9838615.0,65.51,94307300.0,83.9,7411600.0,475.83,393200.0,332.89,36630600.0,284.57,932100.0,293.8,786650.0,28.51,6550000.0,25.97,3053800.0,123.6,1008400.0,34.11,3122500.0,1348.1899,92700.0,89.4,1740836.0,848.0,95345.0,334.0,235945.0,263.6,1108930.0,160.4,700399.0,370.0,90210.0,1560.0,52224.0,94.0,502822.0,14.48,10286400.0,9.498,4374237.0,54.22,3542700.0,220.82,180200.0,73.92,7174000.0,40.68,7046200.0,101.4,754623.0,37.888,93604000.0,1089.5,8102665.0,26.85,2923900.0,107.51,7911200.0,438.32,865000.0,3.8115,11494435.0,537.46,2134300.0,33.94,6586600.0,210.57,1145000.0,69.83,1807100.0,72.62,710700.0,136.14,992600.0,38.946,714397000.0,5617.5601,23900.0,267.5,38026581.0,18.64,447100.0,18.54,1754700.0,181.18,3605700.0,6400.0,434799.0,58.66,3448200.0,407.0,2494378.0,838.0,3095.0,157.915,1898200.0,57.3,2790400.0,89.95,1241700.0,86.62,10518700.0,262.4,899351.0,411.0,261028.0,11.39,4948915.0,104.08,13994100.0,61.5333,6412500.0,493.0,883940.0,81.79,2736400.0,2690.0,209228.0,58.94,9946000.0,117.95,201763.0,483.0,704381.0,442.0,426364.0,54.46,468847.0,105.85,12810800.0,,0.0,426.2916,218117.0,280.95,366700.0,108.17,2188900.0,71.35,1880900.0,138.2,2628365.0,16.52,14790500.0,219.5,2189670.0,71.42,26306500.0,59.57,1799300.0,183.58,4449300.0,357.8,1663297.0,134.4,768676.0,37.6,20234600.0,68.17,1134900.0,145.4,4716400.0,128.49,3149700.0,332.88,558200.0,536.0,73651.0,149.8,287786.0,65.87,2493400.0,556.0,1570432.0,100.1,2017352.0,272.0,735660.0,127.2,355600.0,124.95,2378200.0,1441.0,382002.0,90.84,4777200.0,118.78,1803600.0,474.0,762217.0,775.0,610660.0,57.6,755900.0,76.8,677300.0,272.63,773400.0,328.01,344900.0,433.0,55019.0,133.73,1070200.0,1090.0,4836.0,26.01,6114700.0,85.5,125623.0,1125.0,5059855.0,29.6889,3669295.0,286.69,832800.0,2800.0,99185.0,1226.0,1679409.0,800.2,2058644.0,94.91,2440600.0,131.03,1023400.0,609.5,351744.0,70.18,368941.0,174.0,811300.0,60.22,20632500.0,110.35,15969900.0,47.5439,859503.0,81.85,1485493.0,370.4,1823089.0,1950.0,37451.0,79.0,1972800.0,1856.0,152338.0,55.94,934100.0,725.05,750800.0,2487.0,4002777.0,17.78,7317000.0,2050.0,40565.0,210.3,256856.0,280.5,1617348.0,4925.0,3968621.0,93.16,1396100.0,6416.0,1016596.0,112.76,1317400.0,215.44,698700.0,1959.2,63619.0,529.2,8463833.0,33.23,868106.0,286.23,905000.0,39.33,1210000.0,,0.0,449.96,524100.0,325.6,1235895.0,103.37,2223100.0,149.05,48710387.0,803.2,1344872.0,141.08,1065700.0,3812.0,35622.0,632.8,7086504.0,93.26,4056700.0,116.67,931100.0,39.01,2065169.0,139.06,463863.0,923.5,242321.0,525.0,265615.0,3.197,22852653.0,99.4,1388989.0,122.64,1295970.0,223.8,651900.0,275.0,3290413.0,98.53,7276500.0,53.67,11521400.0,1325.0,266762.0,493.5,131568.0,456.8,1369258.0,90.5,800411.0,80.1,1980740.0,857.4,4659400.0,53.62,772142.0,787.2,2188395.0,118.5,1486739.0,132.6,588565.0,2352.5,15624002.0,53.66,551809.0,229.14,1118000.0,156.68,1024963.0,146.56,1161800.0,44.48,12290400.0,1642.0,1149277.0,666.4,1930543.0,1522.0,347777.0,1225.5,3360938.0,257.35,197900.0,444.73,1903500.0,172.0,328600.0,69.47,5056000.0,255.0,301497.0,,0.0,102.36,1057500.0,360.78,1054400.0,229.0,214607.0,179.9,1223907.0,11095.0,423660.0,71.925,2874800.0,78.55,1132033.0,145.6,3369619.0,266.0,3452.0,1833.5,3093562.0,1417.0,233783.0,263.0,1233471.0,649.4,6687135.0,200.44,332700.0,1112.5,1222867.0,15.9,4336100.0,14.764,2651322.0,95.65,1285400.0,40.68,2453100.0,68.47,2137000.0,232.88,881500.0,164.0,891347.0,77.6,6670309.0,919.5,306334.0,2726.0,472800.0,35.98,200.0,78.7,1253300.0,105.05,2760600.0,3701.0,323049.0,103.5,313452.0,30.9,3846300.0,272.58,1091700.0,154.0,325848.0,70.72,2352100.0,15.5,50164900.0,60.64,1739500.0,799.5,1702087.0,2395.0,52789.0,153.6,432222.0,792.49,206200.0,397.31,525700.0,166.15,2095400.0,83.5,700400.0,122.78,1201000.0,148.4,632259.0,1548.0,118318.0,147.0,471015.0,103.71,3136200.0,30.7,7997200.0,101.4,1528385.0,138.93,8100400.0,59.24,5603570.0,581.0,119576.0,79.7,7693420.0,77.0,4419300.0,100.1,514900.0,522.02,1603700.0,227.0,484919.0,135.15,8849000.0,893.6,434341.0,438.3367,85800.0,41.69,2130900.0,69.19,1048700.0,118.6,2936641.0,47.19,961000.0,261.8,584025.0,106.63,1339700.0,84.1,119504.0,172.29,1172400.0,286.0,559443.0,263.8,15454923.0,193.17,162061500.0,52.01,3318600.0,166.8,2089600.0,67.67,2337100.0,55.76,3582070.0,138.98,1232900.0,115.65,14909167.0,176.29,8323200.0,62.81,889400.0,393.6,180600.0,47.26,4408400.0,38.45,14427900.0,18.708,15967589.0,39.23,1913700.0,127.98,628300.0,149.1,2673372.0,420.27,6078300.0,4169.0,4435669.0,48.005,1078903.0,481.52,3135200.0,193.1,2287400.0,171.57,2291800.0,350.97,946600.0,42.94,454860.0,145.2,313632.0,30.67,9267000.0,886.0,486571.0,1004.5,1635037.0,225.01,5067300.0,1555.0,74728.0,548.0,50901.0,30.53,2870700.0,26.96,1278013.0,113.82,3087300.0,,0.0,196.0,731800.0,17.47,2631679.0,79.47,112386537.0,433.5,145909.0,147.15,21902.0,119.76,711021.0,217.07,1076400.0,225.99,450400.0,329.99,1850500.0,24.45,2569300.0,410.2,119268.0,42.88,1513300.0,9.11,9488600.0,740.0,431737.0,35.0,18216700.0,94.74,1152200.0,260.61,398900.0,,0.0,11.44,21300400.0,216.07,6730400.0,30.0151,7025130.0,86.9,1645500.0,1733.5,353939.0,73.54,1569000.0,41.23,17399400.0,2883.0,445900.0,498.6,231663.0,161.28,1041900.0,28.75,5960200.0,48.8067,15720900.0,664.5,809211.0,873.0,1283413.0,,0.0,37.4333,2786400.0,56.805,1965000.0,343.5,341000.0,3257.0,908544.0,221.02,344600.0,324.5,484500.0,28.25,3347700.0,101.13,1808200.0,64.32,2954000.0,104.97,12370300.0,166.0,3093087.0,98.35,4632700.0,129.86,2145000.0,28.39,880520.0,127.65,1354300.0,264.72,243500.0,130.62,2740100.0,164.74,1909400.0
+2023-05-29,314.0,0.0,120.42,0.0,118.9,0.0,2274.2764,0.0,175.43,0.0,137.56,0.0,201.8,0.0,1861.0,0.0,52.95,481904.0,106.81,0.0,102.87,0.0,31.2,282732.0,11.932,6747312.0,71.0,0.0,303.6,0.0,30.485,855969.0,415.39,0.0,176.53,0.0,72.73,0.0,2319.0,0.0,212.48,0.0,154.32,137828.0,198.9,0.0,1497.2,30224.0,80.77,0.0,19.87,0.0,64.49,0.0,47.8,0.0,190.4,0.0,4921.0,0.0,145.1454,314802.0,54.07,0.0,125.28,376194.0,124.78,0.0,317.4,0.0,203.81,0.0,90.57,0.0,203.99,0.0,159.0,0.0,285.39,0.0,109.53,0.0,107.1,0.0,2260.0,0.0,207.75,567842.0,1006.0,0.0,136.06,0.0,9.79,0.0,127.03,0.0,148.22,0.0,216.93,0.0,309.13,0.0,182.18,0.0,120.11,0.0,42.5875,0.0,1389.5,0.0,65.1,0.0,310.67,0.0,66.67,0.0,33.41,0.0,167.8,0.0,273.83,0.0,38.305,0.0,65.42,0.0,92.13,0.0,111.77,0.0,,0.0,406.0,0.0,228.0,0.0,1244.0,0.0,735.93,0.0,740.0,0.0,113.7,0.0,256.0,0.0,626.4,0.0,401.3,0.0,171.73,0.0,81.273,0.0,162.97,0.0,143.46,0.0,194.95,0.0,157.24,0.0,11784.0,0.0,2460.79,0.0,203.63,0.0,950.4,0.0,308.4,0.0,28.31,0.0,510.0,0.0,91.0,0.0,53.81,0.0,157.32,0.0,46.705,830499.0,2670.0,0.0,41.29,0.0,54.35,688645.0,149.2,0.0,138.1,0.0,6.4,5253842.0,74.33,0.0,372.8,0.0,161.0,0.0,241.12,0.0,123.95,90902.0,24.61,0.0,609.0,0.0,61.58,0.0,94.3,0.0,3180.0,0.0,740.0,0.0,416.0,0.0,298.66,0.0,40.78,0.0,4119.5977,0.0,2591.1299,0.0,27.89,0.0,115.58,0.0,672.3,0.0,345.7,0.0,462.0,0.0,104.4,379423.0,63.82,0.0,420.5,0.0,57.3,387967.0,99.3,0.0,56.1,1989836.0,74.84,130143.0,3194.0,0.0,260.0,0.0,652.0,0.0,476.9,0.0,218.2,0.0,149.59,0.0,2215.0,0.0,347.0,0.0,544.0,0.0,320.6,0.0,62.87,0.0,1300.0,0.0,595.0,0.0,129.6,0.0,51.06,0.0,144.05,0.0,473.8,0.0,1055.0,0.0,24.4,236917.0,2268.0,0.0,85.7,0.0,47.74,0.0,1117.0,0.0,462.0,0.0,44.6,0.0,17.755,553866.0,34.84,0.0,82.83,0.0,157.5,157018.0,40.89,0.0,211.8,0.0,190.09,0.0,904.5,0.0,9.74,2719095.0,133.77,0.0,75.57,0.0,2340.0,0.0,5900.0,0.0,2422.0,0.0,111.76,0.0,797.2,0.0,142.0,0.0,228.33,0.0,174.22,0.0,62.85,0.0,27.01,0.0,4660.0,0.0,93.97,0.0,259.5,0.0,97.54,0.0,70.0,0.0,330.25,0.0,244.1,0.0,98.32,0.0,2855.0,0.0,76.21,0.0,3.43,0.0,159.09,0.0,39.48,0.0,175.6,0.0,176.67,0.0,41.4204,0.0,212.64,0.0,57.1,0.0,118.4,0.0,62.72,0.0,28.34,0.0,68.0,0.0,102.85,0.0,65.6,178004.0,92.3475,0.0,101.85,0.0,168.41,0.0,233.75,0.0,51.51,0.0,2216.0,0.0,43.94,0.0,103.92,0.0,6238.0,0.0,48.81,0.0,194.12,0.0,215.44,0.0,244.4,0.0,154.12,0.0,27.25,2292642.0,49.86,0.0,78.49,0.0,30.81,0.0,117.18,0.0,207.2,0.0,24.24,0.0,62.88,0.0,55.17,0.0,407.0,0.0,51.0,0.0,67.64,0.0,154.08,0.0,3170.0,0.0,42.15,0.0,49.86,0.0,35.89,0.0,67.44,0.0,62.5,0.0,164.1,90158.0,9.69,3362420.0,4710.0,0.0,28.2845,0.0,93.16,0.0,357.21,0.0,1715.0,0.0,77.53,0.0,48.51,0.0,120.0,0.0,205.1,0.0,108.52,349005.0,3498.0,0.0,133.77,0.0,106.71,0.0,41.84,1041343.0,205.8599,0.0,88.29,0.0,2156.0,0.0,98.89,0.0,142.45,0.0,1102.0,0.0,19.47,0.0,161.3,0.0,283.0,0.0,137.03,0.0,50.34,0.0,2954.0,0.0,299.83,0.0,161.28,0.0,586.8,0.0,787.0,0.0,40.32,532550.0,106.51,0.0,21.055,1997704.0,28.51,481697.0,88.7,0.0,94.28,0.0,48.07,0.0,115.05,0.0,126.8,0.0,44.36,0.0,166.91,0.0,92.69,0.0,60.32,151950.0,660.0,0.0,2010.0,0.0,210.64,0.0,350.06,0.0,65.63,0.0,194.44,0.0,171.5969,299122.0,107.0,0.0,445.89,0.0,220.8,0.0,81.31,0.0,79.51,0.0,30.49,638001.0,5.957,17795843.0,13.918,1820678.0,13.216,4909895.0,1100.0,0.0,1402.0,0.0,11.2,1515429.0,110.12,0.0,780.0,0.0,258.08,0.0,729.15,0.0,59.64,0.0,36.09,0.0,61.66,108756.0,219.0,0.0,68.69,0.0,157.0,0.0,91.8,0.0,210.38,0.0,182.46,0.0,48.4,0.0,57.46,0.0,82.01,0.0,148.6,0.0,39.39,0.0,115.51,0.0,96.35,0.0,2828.0,0.0,146.58,0.0,485.4,0.0,12.09,0.0,442.0,0.0,27.58,0.0,895.0,0.0,215.0,0.0,34.77,0.0,388.44,0.0,224.15,0.0,36.71,0.0,585.9,0.0,354.5,0.0,148.2,0.0,116.2,0.0,113.1,0.0,891.0,0.0,113.77,0.0,791.62,0.0,54.46,0.0,25.26,0.0,21.58,0.0,4450.0,0.0,31.4,0.0,672.0,0.0,26.89,378721.0,656.0,0.0,87.06,0.0,106.4,0.0,407.0,0.0,201.77,0.0,274.0,0.0,67.77,0.0,51.1078,0.0,776.0,0.0,98.65,0.0,9435.0,0.0,81.2,0.0,205.25,0.0,72.35,0.0,4370.0,0.0,81.9952,0.0,78.43,0.0,315.5,0.0,,0.0,60.05,0.0,819.6,0.0,77.09,0.0,84.18,0.0,105.24,0.0,23.7,3066398.0,422.6,0.0,31.53,0.0,33.29,0.0,75.8,0.0,2502.0,0.0,125.43,0.0,124.61,0.0,157.21,0.0,407.2071,0.0,99.97,0.0,2672.0,0.0,247.6,0.0,103.83,0.0,284.6,0.0,332.01,0.0,142.6,0.0,1392.2,0.0,664.23,0.0,30.2,0.0,60.07,0.0,109.8,0.0,10.52,0.0,234.9,0.0,264.41,0.0,292.83,0.0,68.5,114250.0,76.24,115544.0,155.0,0.0,732.0,0.0,396.5,0.0,142.2,0.0,68.68,0.0,201.29,0.0,1851.5,0.0,1456.0,0.0,2395.0,0.0,330.0,0.0,138.09,0.0,247.8,0.0,199.95,50210.0,134.15,82910.0,72.05,0.0,79.03,0.0,182.6107,0.0,15.34,0.0,31.3,0.0,1780.0,0.0,38.47,0.0,610.8,0.0,74.92,0.0,789.0,0.0,16.78,0.0,1170.0,0.0,257.72,0.0,201.5,0.0,91.05,0.0,290.91,0.0,496.6,0.0,2180.0,0.0,663.6,0.0,120.0,0.0,43.5,0.0,319.0,0.0,156.6,0.0,11.46,4360519.0,128.89,0.0,162.0,0.0,105.16,0.0,1348.0,0.0,1150.0,0.0,468.94,0.0,413.5,0.0,203.48,0.0,78.26,0.0,34.63,1569598.0,685.0,0.0,5352.0,0.0,263.0,0.0,1938.0,0.0,1735.5,0.0,1609.0,0.0,766.0,0.0,62.58,0.0,705.6,0.0,11.964,6645114.0,138.4,0.0,29.0,0.0,418.43,0.0,33.39,0.0,422.6,0.0,30.62,0.0,37.71,0.0,57.2,0.0,199.45,0.0,58.89,0.0,53.58,0.0,2.2255,48664355.0,306.9,0.0,343.26,0.0,154.2,0.0,4253.0,0.0,71.62,0.0,225.07,0.0,31.24,965469.0,14.89,0.0,143.1,0.0,94.3034,0.0,737.0,0.0,170.27,0.0,91.57,0.0,61.88,0.0,151.0,0.0,712.5,0.0,408.0,0.0,95.0,0.0,485.5,0.0,464.5,0.0,820.0,0.0,148.56,0.0,1790.5,0.0,106.0,0.0,154.35,0.0,136.94,0.0,719.5,0.0,108.0,0.0,87.1,0.0,63.5399,0.0,31.41,0.0,514.7,79525.0,9.89,0.0,161.63,0.0,231.2,0.0,38.34,0.0,78.9,0.0,18.07,0.0,51.68,0.0,461.19,0.0,704.0,0.0,136.3,0.0,16.21,0.0,72.48,0.0,1262.0,0.0,60.26,0.0,47.31,0.0,26.3,0.0,57.11,0.0,599.0,0.0,80.3,0.0,104.0174,0.0,228.1,0.0,185.2234,0.0,178.76,0.0,280.54,0.0,53.59,0.0,45.505,0.0,425.79,0.0,172.6,0.0,448.45,0.0,50.97,0.0,206.52,0.0,88.52,172915.0,62.825,0.0,617.5,0.0,8484.0,0.0,340.26,0.0,29.65,0.0,56.35,0.0,109.45,0.0,806.0,0.0,87.31,0.0,82.15,0.0,374.37,0.0,145.96,0.0,207.8,0.0,171.76,0.0,50.77,0.0,71.16,1509671.0,840.0,170807.0,286.04,0.0,108.3,0.0,78.32,0.0,387.95,0.0,313.0,0.0,283.36,0.0,75.13,0.0,81.46,0.0,137.4,0.0,1282.26,0.0,51.81,0.0,285.0,0.0,40.39,0.0,1830.0,0.0,95.1,0.0,86.93,0.0,179.5,0.0,279.28,0.0,27.47,346442.0,399.16,0.0,173.23,0.0,81.0535,0.0,1410.7499,0.0,198.35,0.0,987.0,0.0,57.61,0.0,44.61,0.0,273.03,0.0,252.6,0.0,135.0,0.0,33.89,0.0,108.81,0.0,520.92,0.0,198.2,0.0,556.0,0.0,111.07,0.0,126.24,0.0,475.0,0.0,65.51,0.0,83.9,0.0,475.83,0.0,332.89,0.0,284.57,0.0,293.8,0.0,28.51,0.0,25.97,0.0,123.6,0.0,34.11,0.0,1348.1899,0.0,89.4,0.0,848.0,0.0,334.3,101485.0,263.6,0.0,160.4,0.0,370.0,0.0,1560.0,0.0,94.0,0.0,14.48,0.0,9.412,2081374.0,54.22,0.0,220.82,0.0,73.92,0.0,40.68,0.0,101.4,0.0,37.888,0.0,1089.5,0.0,26.85,0.0,107.51,0.0,438.32,0.0,3.811,6388111.0,537.46,0.0,33.94,0.0,210.57,0.0,69.83,0.0,72.62,0.0,136.14,0.0,38.946,0.0,5617.5601,0.0,267.5,0.0,18.64,0.0,18.54,0.0,181.18,0.0,6400.0,0.0,58.66,0.0,407.0,0.0,838.0,0.0,157.915,0.0,57.3,0.0,89.95,0.0,86.62,0.0,262.4,0.0,408.15,139334.0,11.38,3022805.0,104.08,0.0,61.5333,0.0,493.0,0.0,81.79,0.0,2690.0,0.0,58.94,0.0,117.2,140355.0,483.0,0.0,442.0,0.0,54.28,302360.0,105.85,0.0,,0.0,426.2916,0.0,280.95,0.0,108.17,0.0,71.35,0.0,138.2,0.0,16.52,0.0,219.5,0.0,71.42,0.0,59.57,0.0,183.58,0.0,357.8,0.0,134.4,0.0,37.6,0.0,68.17,0.0,145.4,0.0,128.49,0.0,332.88,0.0,536.0,0.0,149.8,0.0,65.87,0.0,556.0,0.0,100.1,0.0,272.0,0.0,127.2,0.0,124.95,0.0,1441.0,0.0,90.84,0.0,118.78,0.0,474.0,0.0,775.0,0.0,57.6,0.0,76.8,0.0,272.63,0.0,328.01,0.0,433.0,0.0,133.73,0.0,1090.0,0.0,26.01,0.0,85.5,0.0,1125.0,0.0,29.0879,2259739.0,286.69,0.0,2800.0,0.0,1226.0,0.0,800.2,0.0,94.91,0.0,131.03,0.0,609.5,0.0,70.28,212063.0,174.0,0.0,60.22,0.0,110.35,0.0,47.5439,0.0,81.85,0.0,370.4,0.0,1950.0,0.0,79.0,0.0,1856.0,0.0,55.94,0.0,725.05,0.0,2487.0,0.0,17.78,0.0,2050.0,0.0,210.9,108530.0,280.5,0.0,4925.0,0.0,93.16,0.0,6416.0,0.0,112.76,0.0,215.44,0.0,1948.2,18064.0,529.2,0.0,33.035,423428.0,286.23,0.0,39.33,0.0,,0.0,449.96,0.0,325.6,0.0,103.37,0.0,149.05,0.0,803.2,0.0,141.08,0.0,3812.0,0.0,632.8,0.0,93.26,0.0,116.67,0.0,39.0,720594.0,139.18,264168.0,923.5,0.0,525.0,0.0,3.1425,13799208.0,98.95,727739.0,121.88,587103.0,223.8,0.0,275.0,0.0,98.53,0.0,53.67,0.0,1325.0,0.0,493.5,0.0,456.8,0.0,90.5,0.0,80.1,0.0,857.4,0.0,53.63,285155.0,787.2,0.0,118.5,0.0,132.6,0.0,2352.5,0.0,53.7,174354.0,229.14,0.0,156.0,390163.0,146.56,0.0,44.48,0.0,1642.0,0.0,666.4,0.0,1522.0,0.0,1225.5,0.0,257.35,0.0,444.73,0.0,172.0,0.0,69.47,0.0,255.0,0.0,,0.0,102.36,0.0,360.78,0.0,229.0,0.0,179.9,0.0,11095.0,0.0,71.925,0.0,78.55,0.0,145.6,0.0,266.0,512.0,1833.5,0.0,1417.0,0.0,263.0,0.0,649.4,0.0,200.44,0.0,1112.5,0.0,15.9,0.0,14.764,1239358.0,95.65,0.0,40.195,1002434.0,68.47,0.0,232.88,0.0,164.1,284528.0,77.6,0.0,919.5,0.0,2726.0,0.0,35.98,0.0,78.7,0.0,105.05,0.0,3701.0,0.0,103.0,120344.0,30.9,0.0,272.58,0.0,154.0,0.0,70.72,0.0,15.5,0.0,60.64,0.0,799.5,0.0,2395.0,0.0,153.6,0.0,792.49,0.0,397.31,0.0,166.15,0.0,83.5,0.0,122.78,0.0,148.4,0.0,1548.0,0.0,146.3,118570.0,103.71,0.0,30.7,0.0,101.4,0.0,138.93,0.0,59.24,0.0,581.0,0.0,79.7,0.0,77.0,0.0,100.1,0.0,522.02,0.0,227.0,0.0,135.15,0.0,893.6,0.0,438.3367,0.0,41.69,0.0,69.19,0.0,118.6,0.0,47.19,0.0,261.8,0.0,106.63,0.0,84.1,0.0,172.29,0.0,286.0,0.0,263.8,0.0,193.17,0.0,52.01,0.0,166.8,0.0,67.67,0.0,55.73,1854258.0,138.98,0.0,115.65,0.0,176.29,0.0,62.81,0.0,393.6,0.0,47.26,0.0,38.45,0.0,18.664,8879456.0,39.23,0.0,127.98,0.0,149.1,0.0,420.27,0.0,4169.0,0.0,47.92,416133.0,481.52,0.0,193.1,0.0,171.57,0.0,350.97,0.0,43.44,286987.0,145.2,0.0,30.67,0.0,886.0,0.0,1004.5,0.0,225.01,0.0,1555.0,0.0,548.0,0.0,30.53,0.0,27.08,551506.0,113.82,0.0,,0.0,196.0,0.0,17.38,1738108.0,79.47,0.0,433.5,0.0,147.25,13008.0,120.24,343415.0,217.07,0.0,225.99,0.0,329.99,0.0,24.45,0.0,410.2,0.0,42.88,0.0,9.11,0.0,740.0,0.0,35.0,0.0,94.74,0.0,260.61,0.0,,0.0,11.44,0.0,216.07,0.0,30.0151,0.0,86.9,0.0,1733.5,0.0,73.54,0.0,41.23,0.0,2883.0,0.0,498.6,0.0,161.28,0.0,28.75,0.0,48.8067,0.0,664.5,0.0,873.0,0.0,,0.0,37.4333,0.0,56.805,0.0,343.5,0.0,3257.0,0.0,221.02,0.0,324.5,0.0,28.25,0.0,101.13,0.0,64.32,0.0,104.97,0.0,166.0,0.0,98.35,0.0,129.86,0.0,28.12,346583.0,127.65,0.0,264.72,0.0,130.62,0.0,164.74,0.0
+2023-05-30,314.0,711391.0,117.73,2094800.0,119.4,3490432.0,2221.7969,4133529.0,177.3,55964400.0,136.44,7671500.0,204.7,6746099.0,1830.5,2716129.0,51.28,2316170.0,107.19,5460100.0,101.71,5168700.0,31.43,497660.0,10.732,9333989.0,71.2,2109300.0,308.43,6238600.0,29.885,2115512.0,417.21,5332300.0,177.43,5233100.0,71.43,3055500.0,2336.0,547006.0,210.12,1916600.0,155.36,262885.0,195.04,1776300.0,1510.8,46904.0,80.14,1268800.0,19.9,7773100.0,65.24,2855500.0,47.78,5909587.0,189.8,507665.0,4938.0,576071.0,145.0727,864805.0,54.72,2803900.0,124.44,716239.0,123.79,340000.0,319.2,751567.0,203.52,671400.0,92.11,1745100.0,201.86,1690100.0,160.5,527379.0,284.95,547700.0,110.66,1607900.0,107.08,478400.0,2240.0,25006.0,207.35,811412.0,1002.0,416813.0,136.57,7753800.0,9.74,7936500.0,125.27,98902300.0,147.53,622900.0,218.53,3125900.0,309.45,624600.0,182.0,2483400.0,121.66,64314800.0,43.605,25407600.0,1363.0,1193895.0,63.85,142578.0,311.86,536100.0,66.69,720400.0,32.24,5962400.0,165.2,308648.0,274.07,765100.0,38.385,7579000.0,66.78,3637000.0,91.23,1677900.0,112.51,843700.0,,0.0,356.0,3966871.0,227.4,398320.0,1250.0,222688.0,728.26,1411100.0,740.0,154726.0,114.43,792000.0,261.0,1437077.0,621.4,2526172.0,405.1,6585051.0,172.73,557500.0,80.334,116912000.0,163.06,610800.0,143.2,801700.0,193.16,717200.0,158.01,3268200.0,11498.0,1980999.0,2454.6399,209200.0,204.69,3978200.0,942.4,4776125.0,310.4,692582.0,28.26,41819600.0,508.0,107835.0,92.2,43447.0,52.01,2189200.0,155.8,18218560.0,45.98,1721728.0,2597.5,4611340.0,40.33,9412000.0,53.42,1621276.0,149.0,3646844.0,139.0,6541638.0,6.358,10616285.0,73.4,3303000.0,369.8,831162.0,162.6,216832.0,238.39,1039500.0,121.15,189613.0,24.71,2520900.0,612.5,849045.0,61.53,1411000.0,93.94,1124300.0,3070.0,92255.0,731.0,209850.0,409.0,1130149.0,298.69,802600.0,40.69,3877100.0,4127.8887,463749.0,2528.77,485700.0,27.8,6324500.0,117.67,2442300.0,673.58,504200.0,343.4,3228092.0,471.9,4562934.0,104.18,668215.0,63.71,8443200.0,410.5,123614.0,55.72,1514807.0,97.8,1934344.0,55.29,3961516.0,74.88,353253.0,3158.0,515820.0,263.0,407662.0,649.0,172692.0,466.6,41562250.0,218.4,651445.0,147.79,647300.0,2208.0,1374663.0,347.0,3375938.0,542.0,97475.0,322.19,3231800.0,62.98,1128900.0,1308.0,152185.0,594.0,363595.0,129.4,632857.0,50.49,9862900.0,145.9,10614358.0,473.0,2172556.0,1052.5,27567.0,24.31,546240.0,2276.0,507690.0,86.4,3666400.0,48.98,1617400.0,1132.0,177597.0,493.6,1689965.0,44.7,12431100.0,17.41,1216335.0,34.29,4498700.0,81.33,2422700.0,152.4,351734.0,41.75,7229600.0,209.9,2885900.0,190.1,1288400.0,911.0,321710.0,9.616,5269341.0,132.31,653000.0,75.05,1951800.0,2342.0,252815.0,5875.0,34548.0,2384.0,1240501.0,112.21,2130800.0,796.4,1121981.0,143.0,911919.0,234.75,3316600.0,174.61,693800.0,62.01,3242000.0,27.17,6659300.0,4685.0,72467.0,91.72,1218100.0,259.0,1032219.0,97.55,1063200.0,69.1,736542.0,333.34,1035100.0,242.64,1475400.0,98.88,519900.0,2845.0,31006.0,74.95,4341300.0,3.4,427830.0,156.94,1141700.0,39.16,24313500.0,177.0,172278.0,178.2,1501300.0,41.4256,16745000.0,209.06,998700.0,56.9,1705900.0,119.9,110226555.0,61.98,2563400.0,28.18,3534600.0,68.2,15842630.0,104.71,3313300.0,65.38,226660.0,92.05,1700000.0,101.2,6721800.0,166.01,1639900.0,230.94,588900.0,50.37,2458500.0,2206.0,3907553.0,44.3,3615400.0,104.17,593700.0,6108.0,259723.0,48.37,610800.0,196.05,604100.0,218.87,10421000.0,244.8,485385.0,158.59,6715700.0,26.965,3531076.0,50.17,19074800.0,78.65,1667100.0,30.97,9079400.0,117.8975,946800.0,206.0,6066985.0,23.55,8558000.0,62.45,2704800.0,54.97,3789800.0,403.5,601423.0,50.95,1683394.0,67.15,10204000.0,153.12,7814800.0,3226.0,44306.0,41.21,2826900.0,49.74,4130700.0,36.28,8652600.0,64.94,3414600.0,61.7,1219900.0,163.7,251099.0,9.646,8098978.0,4666.0,118426.0,28.7531,10986830.0,93.69,3435400.0,350.63,2094800.0,1677.0,227515.0,81.52,5094600.0,47.32,5464400.0,117.0,97596.0,203.84,3279600.0,107.52,714818.0,3402.5,3434925.0,133.88,1325900.0,107.39,2900000.0,42.47,1939896.0,201.4007,3066130.0,87.82,14800700.0,2154.0,159870.0,100.6,5907500.0,138.48,3243900.0,1112.0,512114.0,19.92,6295400.0,153.1,2049912.0,283.0,457121.0,136.94,670400.0,49.5,5222800.0,3008.0,297805.0,291.39,844700.0,160.38,1004300.0,589.8,2587560.0,788.0,115881.0,40.75,1369348.0,106.44,993900.0,20.77,6379871.0,28.65,1043169.0,88.01,3002600.0,92.42,430600.0,46.96,11242800.0,113.56,8040100.0,126.48,2247600.0,43.62,4906600.0,165.8,793300.0,92.56,1939100.0,59.36,399786.0,656.0,227856.0,2034.0,2089609.0,210.76,585600.0,351.41,375200.0,65.72,1456500.0,191.91,2474500.0,171.2251,380425.0,108.6,4307530.0,441.73,1635500.0,223.2,2475110.0,79.84,722700.0,78.39,2660800.0,30.17,922168.0,6.012,24091475.0,14.06,4370758.0,12.906,11505629.0,1098.0,1748476.0,1374.5,2642140.0,11.315,4574774.0,108.81,4330100.0,780.0,234419.0,257.95,691800.0,734.51,728400.0,60.02,1822600.0,35.07,9168900.0,61.36,216622.0,220.66,104500.0,67.92,2120900.0,156.0,238789.0,91.8,745951.0,214.51,539000.0,181.81,2266900.0,48.365,2817200.0,57.02,1096700.0,81.41,2768500.0,148.0,1143235.0,39.34,8406300.0,115.1,1654200.0,97.01,1929900.0,2824.0,990076.0,146.17,943100.0,477.5,3743112.0,12.59,86226900.0,443.2,380005.0,27.45,3833800.0,894.0,522618.0,208.0,1109923.0,34.23,13296500.0,389.86,321200.0,226.14,2073700.0,37.0,2880700.0,580.5,91907.0,351.5,646057.0,147.63,591200.0,117.0,788971.0,115.5,1197116.0,886.0,254555.0,112.96,4087484.0,790.41,187000.0,53.97,4006400.0,25.45,5067100.0,21.47,388900.0,4485.0,199168.0,31.48,4574600.0,690.0,625378.0,26.16,1193221.0,648.6,1558741.0,87.29,447200.0,106.2,903499.0,416.0,3810.0,202.4,1908700.0,272.0,386214.0,68.54,4419600.0,50.6707,3297595.0,752.5,702780.0,94.25,1385622.0,9410.0,31514.0,82.6,2767613.0,205.24,1379300.0,72.39,1597900.0,4400.0,474.0,81.7239,7098370.0,77.96,1775800.0,315.0,445646.0,,0.0,60.69,1672400.0,825.6,232097.0,76.33,5038500.0,83.27,4495800.0,105.14,514100.0,22.31,7660579.0,416.8,30484673.0,31.16,3613900.0,33.36,12671700.0,79.05,1108383.0,2496.0,99652.0,124.64,27230700.0,123.67,35076700.0,157.7,931500.0,408.8678,1879228.0,99.13,2430000.0,2668.0,570055.0,247.2,879279.0,105.5,924800.0,293.8,1735842.0,330.83,1998600.0,142.0,425410.0,1371.0,5358345.0,654.06,309200.0,29.73,11485800.0,60.44,1145500.0,109.9,1939049.0,10.63,10769700.0,226.7,5364293.0,264.18,1102400.0,292.4,5193300.0,68.18,331421.0,74.84,324195.0,155.0,141733.0,730.0,55330.0,400.0,1017767.0,144.2,3644756.0,68.79,1180400.0,202.05,286400.0,1798.0,513701.0,1474.0,132744.0,2403.0,1550476.0,321.8,9150524.0,136.08,1367400.0,253.0,432568.0,201.0,91160.0,132.3,192308.0,72.75,811311.0,78.66,1376900.0,183.3647,2394253.0,15.52,20688600.0,30.93,10566800.0,1790.0,216243.0,38.33,3640500.0,600.1,30198951.0,74.12,488900.0,792.0,67292.0,16.59,3810600.0,1182.0,1030389.0,256.37,1414200.0,228.5,1238207.0,90.0,650711.0,288.88,443391.0,495.1,705400.0,2175.0,117755.0,667.4,998408.0,122.5,188584.0,43.48,2919500.0,325.0,66933.0,157.0,15780614.0,11.495,7016782.0,129.48,3741100.0,162.6,597908.0,104.4,1541200.0,1401.0,1084696.0,1156.0,96735.0,466.22,322000.0,407.5,379450.0,202.79,381400.0,78.21,2486300.0,35.095,4029584.0,684.0,1107053.0,5314.0,478283.0,258.6,778279.0,1959.0,5229820.0,1698.5,2030293.0,1614.0,781553.0,772.0,327940.0,61.87,1307200.0,703.8,12898531.0,11.732,13403313.0,139.6,2438450.0,29.99,54874800.0,406.09,3400700.0,33.59,2322100.0,406.1,4103669.0,30.14,3785500.0,38.28,4925513.0,57.9,946322.0,198.65,870000.0,58.44,1565300.0,53.4,1201900.0,2.21,77211489.0,307.07,1804700.0,342.51,540800.0,152.0,200610.0,4195.0,478800.0,71.08,19064826.0,223.4,1001000.0,31.45,2250141.0,14.82,3489500.0,144.5,687420.0,93.5838,536541.0,736.0,223581.0,171.25,411600.0,91.26,1285100.0,61.68,2764200.0,153.45,14475923.0,710.5,253332.0,401.0,141849.0,95.8,1821525.0,480.5,333197.0,460.5,1192283.0,824.0,26505.0,148.56,504600.0,1741.5,627246.0,104.0,1201247.0,154.37,5593100.0,137.46,7399900.0,717.0,202832.0,106.7,962882.0,87.6,1147035.0,62.3568,2654193.0,31.0,11161900.0,513.3,122832.0,9.93,20027100.0,162.27,1245100.0,234.0,8428701.0,37.85,7503700.0,79.9,541104.0,18.15,3903400.0,51.67,2583100.0,458.73,1233100.0,704.0,118215.0,133.57,1941100.0,16.15,13975600.0,73.96,1206300.0,1266.0,632231.0,59.78,15634200.0,45.96,6550600.0,25.73,6340200.0,57.4,576000.0,605.4,2041720.0,79.24,728800.0,104.3562,2128703.0,230.3,21911566.0,182.0704,585841.0,176.34,817200.0,280.97,261400.0,52.81,1145400.0,45.215,324448861.0,427.24,2595700.0,174.6,4243812.0,447.97,1163300.0,51.01,1768200.0,205.7,2534100.0,89.02,580006.0,62.996,13656000.0,622.0,166056.0,8480.0,1044160.0,336.64,2531700.0,29.8,5567600.0,55.03,4885400.0,109.28,1330500.0,800.0,139641.0,86.72,1714900.0,80.23,2565400.0,367.5,3430100.0,147.12,753000.0,201.8,509099.0,169.09,1037500.0,49.99,871800.0,71.2,1836543.0,836.0,350267.0,284.92,3385200.0,105.7,2443448.0,76.85,4875800.0,384.27,944200.0,313.54,698000.0,292.37,1531400.0,72.37,10882400.0,82.5,8654900.0,139.0,169666.0,1249.72,515100.0,51.65,4277400.0,290.0,528368.0,39.64,4904000.0,1830.0,41821.0,95.06,421900.0,85.42,1390300.0,181.1,8930880.0,278.92,354600.0,27.43,876346.0,398.23,292700.0,174.32,1702600.0,80.3177,3433477.0,1404.1499,880019.0,198.3,4171519.0,985.0,302643.0,57.75,3860400.0,44.32,9183000.0,269.86,440200.0,251.4,724583.0,134.9,1303581.0,33.35,4122500.0,107.79,4101900.0,514.97,1179700.0,199.0,785437.0,550.0,253653.0,109.17,7768100.0,128.89,2618500.0,477.8,3407353.0,63.4,51926500.0,83.42,5876800.0,471.41,418200.0,331.21,29503100.0,285.03,1052800.0,299.8,468461.0,29.927,9466000.0,25.6,2481100.0,125.23,1248600.0,34.89,4758500.0,1314.72,104600.0,89.0,11075763.0,848.0,282084.0,333.8,282392.0,262.6,670841.0,162.1,832313.0,367.0,51650.0,1554.0,26176.0,91.0,1449096.0,14.82,11416300.0,9.25,6575782.0,54.95,3824300.0,220.71,251500.0,72.69,6874000.0,40.4,8413300.0,102.0,2420733.0,39.298,108650000.0,1100.0,6979883.0,26.6,3406700.0,106.52,9335200.0,438.16,875900.0,3.8125,11577890.0,549.12,1937300.0,34.05,4478800.0,211.19,851500.0,69.1,2825900.0,73.18,819200.0,133.01,1074600.0,40.111,923401000.0,5621.21,35400.0,265.3,14927085.0,18.92,739900.0,18.78,1818800.0,182.07,2217300.0,6380.0,470302.0,58.92,4422700.0,391.9,3015060.0,830.0,12627.0,158.79,1513000.0,57.37,3025500.0,90.37,1536000.0,83.97,9087900.0,261.2,972108.0,404.2,289888.0,11.218,6384079.0,105.15,10296700.0,61.872,5943000.0,498.8,773320.0,81.23,1823500.0,2720.0,63199.0,58.59,12529400.0,117.0,163556.0,493.0,296956.0,440.6,349771.0,54.02,482486.0,106.24,11170000.0,,0.0,426.2916,72547.0,279.82,433800.0,107.34,2164000.0,71.16,1782100.0,137.6,260643.0,16.65,30008500.0,222.5,4241170.0,67.63,21534500.0,59.47,2262600.0,181.61,4331800.0,376.4,3687191.0,133.0,1001469.0,37.01,24371100.0,68.43,1472000.0,143.18,5561000.0,128.07,4230100.0,330.25,791800.0,531.0,129678.0,149.6,676078.0,66.69,2387700.0,562.0,1717310.0,99.4,4384951.0,271.5,5452865.0,126.39,430500.0,124.31,2723100.0,1447.0,274073.0,90.21,7805300.0,118.85,1787200.0,471.5,1522186.0,779.5,1540555.0,57.18,1083200.0,76.61,619200.0,272.58,503500.0,322.77,400800.0,434.0,145933.0,134.35,1102700.0,1080.0,10898.0,26.09,5754500.0,86.8,551527.0,1125.0,3054924.0,28.9503,3111603.0,288.9,932500.0,2760.0,112741.0,1215.5,1051408.0,807.0,2675042.0,93.59,2943500.0,132.69,688500.0,602.5,261118.0,70.54,413165.0,181.17,1711000.0,62.05,21356700.0,116.0,18291800.0,46.7389,1247394.0,83.15,6294802.0,360.0,1481497.0,1966.0,46695.0,80.26,2920500.0,1852.0,221919.0,55.78,1106400.0,728.6,497000.0,2485.0,3444291.0,17.89,9936600.0,2534.0,354544.0,204.8,503775.0,281.0,1413192.0,4839.5,3208980.0,94.06,1532800.0,6290.0,1148921.0,109.32,1260600.0,209.98,1044700.0,1953.4,52027.0,524.8,5548881.0,32.695,673771.0,286.79,769800.0,39.42,1389300.0,,0.0,451.73,619700.0,319.2,1904898.0,103.26,2539300.0,144.4,23234851.0,799.8,1813324.0,142.0,1298600.0,3904.0,53819.0,633.2,4550066.0,92.82,4559300.0,116.22,537800.0,38.99,1372885.0,137.76,503575.0,927.5,358371.0,525.0,212217.0,3.1105,28045978.0,94.31,1647869.0,122.08,1226314.0,221.84,916100.0,271.5,4465143.0,97.75,6505400.0,53.84,12334200.0,1351.0,218609.0,490.5,192525.0,460.1,1619738.0,90.7,1234639.0,80.0,2345072.0,856.8,1741684.0,53.25,830763.0,798.0,2399924.0,118.9,3260073.0,135.8,785827.0,2282.0,14020622.0,53.42,502683.0,228.44,1229700.0,156.66,1046604.0,145.31,1097100.0,44.31,8381900.0,1629.0,430214.0,673.2,3062348.0,1528.0,180039.0,1215.0,3785952.0,256.65,235600.0,464.83,2692400.0,172.4,417128.0,69.83,4197200.0,254.0,587432.0,,0.0,103.51,1135100.0,364.33,973500.0,226.0,499250.0,179.5,2432256.0,11070.0,64892.0,71.88,3289400.0,79.65,3367563.0,143.9,7929299.0,258.5,15316.0,1858.5,3539937.0,1416.0,433887.0,264.4,736381.0,643.2,8868385.0,199.55,240500.0,1128.0,1263361.0,15.74,3366700.0,14.7,2107399.0,93.03,1454400.0,40.66,2347184.0,69.33,2430500.0,237.06,1591200.0,164.6,649619.0,79.1,11272685.0,907.5,117928.0,2757.0,625992.0,36.98,100.0,77.48,939000.0,104.97,1829300.0,3698.0,288815.0,101.3,254256.0,31.23,4661600.0,271.49,1365800.0,153.6,352637.0,69.52,2859000.0,15.64,35346700.0,60.4,2440100.0,781.5,2052594.0,2355.0,40787.0,154.0,421145.0,780.46,202600.0,396.52,371500.0,168.85,1423300.0,83.18,702400.0,123.12,1223900.0,146.4,3595154.0,1540.0,587681.0,143.05,275205.0,102.72,2139700.0,31.09,10092000.0,101.2,957092.0,133.84,10931900.0,61.52,7565213.0,586.0,197614.0,79.5,1147054.0,76.76,4517400.0,101.13,391900.0,514.22,1793800.0,226.0,361614.0,135.12,6874700.0,902.0,644595.0,435.5767,136200.0,40.58,3237700.0,68.49,955300.0,119.4,4290039.0,47.46,1028000.0,254.6,693982.0,108.73,1482400.0,82.1,305244.0,173.29,1229600.0,282.5,908240.0,262.2,25315435.0,201.16,128818700.0,52.38,3570600.0,166.58,1508000.0,69.98,3280000.0,53.82,5005853.0,138.28,1199400.0,115.6,5087306.0,176.55,5677200.0,63.08,798600.0,397.25,202100.0,48.01,5267000.0,37.56,18143200.0,18.574,12170460.0,39.2,2163400.0,131.36,856600.0,148.1,3343260.0,412.2,3395600.0,4045.0,4558011.0,46.8,1400618.0,479.85,3180800.0,194.2,2453400.0,169.76,2542200.0,346.52,766200.0,43.89,437706.0,146.6,981850.0,30.66,12907300.0,893.5,522313.0,1010.5,2084772.0,221.64,6916000.0,1547.0,789428.0,548.0,105908.0,30.52,4012700.0,27.24,1167343.0,111.66,3515200.0,,0.0,196.05,724900.0,17.335,2268410.0,77.75,149419856.0,434.0,217702.0,146.35,25086.0,118.8,930901.0,218.64,897000.0,224.85,456100.0,325.3,1888200.0,23.95,2434500.0,412.8,304429.0,43.15,1834700.0,9.18,10331400.0,743.5,903271.0,34.9,19353300.0,94.45,1090300.0,255.57,455300.0,,0.0,11.3,19895200.0,209.08,3549000.0,30.1965,7266181.0,86.48,1500200.0,1726.0,902688.0,73.13,1924000.0,40.98,14752600.0,2852.0,399015.0,504.0,567139.0,162.16,1061600.0,28.56,6014800.0,48.6867,15742500.0,669.5,440597.0,877.6,3273149.0,,0.0,37.8867,2288250.0,57.875,1839600.0,336.35,474100.0,3307.0,846440.0,221.29,343200.0,319.0,863250.0,28.58,3501300.0,99.51,3623400.0,64.15,2339800.0,104.04,11938000.0,165.5,757233.0,98.59,3668600.0,127.79,1843100.0,27.78,522842.0,126.43,1234200.0,267.78,271000.0,134.72,2669700.0,160.94,2185000.0
+2023-05-31,315.5,1040013.0,115.67,3998800.0,119.2,5350093.0,2181.0884,7942406.0,177.25,99625300.0,137.96,12579100.0,198.5,25411718.0,1825.5,2343617.0,49.91,4908363.0,109.77,10263100.0,102.0,7063400.0,30.97,1820055.0,10.692,23912829.0,69.7,2977100.0,305.92,5270100.0,29.66,8265386.0,417.79,5158500.0,177.69,7035300.0,70.65,5709500.0,2325.0,5923392.0,208.99,7408400.0,151.5,889028.0,199.39,3895700.0,1526.8,177479.0,81.07,1521600.0,19.74,7029700.0,64.21,4414000.0,47.96,13184821.0,188.4,489063.0,4900.0,4872093.0,142.4,2244458.0,52.83,9756800.0,122.54,1592919.0,119.99,956300.0,319.2,1461547.0,200.33,2669800.0,92.12,3102700.0,193.53,2551600.0,161.5,95953.0,282.66,895300.0,108.45,3870900.0,104.74,1533000.0,2260.0,205772.0,199.98,5864485.0,990.0,625449.0,133.3,11368600.0,9.64,15586500.0,118.21,87552200.0,145.07,1734800.0,220.65,3884700.0,298.47,2094500.0,184.44,7074800.0,120.58,72800800.0,41.585,24697600.0,1337.5,4235813.0,64.75,414765.0,308.29,1054600.0,63.94,4782000.0,31.78,10089600.0,162.0,488528.0,269.14,1078300.0,37.725,15452400.0,66.85,3728700.0,88.08,4347900.0,113.46,2355200.0,,0.0,343.3,2661633.0,224.6,1256033.0,1244.0,221365.0,722.93,1347600.0,770.0,328256.0,115.28,6839700.0,256.0,851574.0,630.0,16052023.0,394.2,26270740.0,173.98,1204500.0,80.796,89998000.0,161.13,2481400.0,144.45,2454100.0,192.91,3270500.0,158.56,5588500.0,11660.0,4150407.0,2386.8401,645400.0,205.7,5461600.0,928.2,14216461.0,308.2,1120473.0,27.79,61905200.0,505.0,383400.0,90.0,269670.0,51.16,4118400.0,151.34,87428261.0,44.415,7824643.0,2554.5,6175824.0,40.72,12626500.0,52.14,4095150.0,147.4,894180.0,140.0,8103135.0,6.12,83953672.0,72.67,4305200.0,367.2,2230989.0,161.0,189744.0,241.76,2214400.0,119.15,1175025.0,24.01,6671200.0,605.5,2530548.0,61.77,2978100.0,92.64,1600000.0,3015.0,115160.0,726.0,269930.0,408.0,549127.0,296.41,1566900.0,40.2,7645900.0,4068.8154,1211783.0,2508.77,823200.0,27.25,17917300.0,115.95,12097000.0,657.55,1898400.0,343.0,19494480.0,509.8,8787781.0,101.92,2892934.0,64.44,14934100.0,410.0,225506.0,55.34,5701723.0,97.5,2220230.0,54.01,5349242.0,73.38,1025664.0,3144.0,4842154.0,273.5,667824.0,638.5,525594.0,453.3,143080245.0,214.4,1073690.0,146.72,4836700.0,2154.0,2671581.0,346.9,6598516.0,535.0,120591.0,321.08,6175000.0,62.33,1709100.0,1304.0,157374.0,586.0,467349.0,129.8,733009.0,51.48,15443900.0,146.85,32320776.0,462.8,13944136.0,1032.5,27115.0,23.73,4981798.0,2260.0,809553.0,85.64,13707800.0,48.67,2858900.0,1150.0,853636.0,510.0,2733351.0,44.32,18154100.0,17.185,6283982.0,34.87,11291000.0,82.3,6129700.0,162.8,1336543.0,40.9,10124000.0,205.75,5937000.0,185.8,5838700.0,907.5,866183.0,9.4,10852554.0,132.42,1241500.0,74.92,4538100.0,2320.0,548184.0,5775.0,12943.0,2388.0,4281005.0,113.21,8181000.0,783.6,1409394.0,145.4,1382506.0,230.91,3149000.0,171.69,1658600.0,61.51,5287600.0,25.78,9193900.0,4715.0,100596.0,92.45,7182600.0,255.5,575016.0,94.54,2772600.0,70.4,612092.0,326.15,2019400.0,247.41,4134900.0,96.5,1299300.0,2865.0,82966.0,74.38,19133300.0,3.36,536400.0,158.18,1769700.0,39.35,53653200.0,178.4,591472.0,178.75,6501500.0,41.5298,29010000.0,204.41,1775700.0,57.98,5660200.0,117.65,430643621.0,62.41,8430400.0,28.21,5915400.0,69.4,5727384.0,104.21,5192400.0,62.28,790645.0,92.8825,5394000.0,99.3,22757300.0,170.15,5084900.0,226.55,1442400.0,50.55,5701300.0,2202.0,10718553.0,43.795,10636800.0,104.47,1584800.0,6100.0,1145435.0,47.54,1053600.0,193.38,663100.0,223.38,19624000.0,242.4,1811698.0,160.13,10277600.0,26.415,13608709.0,49.67,51990300.0,79.4,2363700.0,30.67,14024700.0,118.035,3282000.0,202.8,11683771.0,23.25,14940100.0,62.49,5729300.0,53.49,6882800.0,400.0,1058256.0,50.45,3391667.0,68.03,12753400.0,150.62,13346400.0,3250.0,109824.0,41.01,3320600.0,50.28,4871900.0,36.33,9972100.0,65.29,4714800.0,61.85,3357300.0,161.5,993497.0,9.476,18850570.0,4597.0,604870.0,28.113,15168135.0,94.91,4830000.0,345.98,3384700.0,1702.0,874844.0,79.1667,17745600.0,44.81,9937400.0,116.0,169114.0,201.09,7855400.0,106.32,2349433.0,3347.0,8276752.0,132.65,1714700.0,106.84,5763000.0,42.05,11964430.0,203.5638,12662026.0,87.96,11440600.0,2148.0,456738.0,102.46,7580000.0,134.88,5526600.0,1090.0,730635.0,19.96,15149700.0,156.3,3185140.0,279.2,1039480.0,133.33,1089900.0,48.78,8465200.0,3032.0,1550391.0,289.85,1030800.0,158.52,1970000.0,553.4,4375052.0,790.0,837537.0,41.11,7790772.0,107.6,1546400.0,20.745,15950400.0,28.3,5333308.0,89.29,4150000.0,93.67,1179200.0,46.1,11537800.0,117.26,5453600.0,128.0,2791000.0,42.54,7695800.0,165.05,1872600.0,93.3,3277300.0,60.08,2129561.0,650.0,496447.0,2152.0,22240861.0,208.62,741700.0,340.02,885000.0,67.52,4153900.0,184.03,4465100.0,164.8254,3770233.0,107.2,1226304.0,447.82,2453000.0,219.6,6385018.0,77.09,929900.0,77.68,6147100.0,29.96,2701048.0,5.858,56036448.0,14.042,10476731.0,12.45,41592882.0,1110.0,1168073.0,1319.0,6273530.0,11.31,9867667.0,107.29,7749500.0,781.0,1052647.0,256.62,720100.0,745.55,1292000.0,60.8,3556700.0,34.77,8888500.0,61.64,1103527.0,214.1,422400.0,69.23,3574800.0,154.0,387627.0,90.5,827985.0,216.06,704600.0,175.9,3138800.0,49.1,3863800.0,57.85,2053800.0,84.23,6117600.0,144.6,1330132.0,39.65,8580200.0,110.31,3075800.0,95.71,3727700.0,2832.0,3067478.0,144.27,2091200.0,471.3,6174064.0,12.0,86275300.0,447.0,641119.0,26.925,10588400.0,886.0,376196.0,207.5,1470808.0,34.34,16890300.0,384.89,521400.0,217.98,3001600.0,37.39,5362300.0,580.1,69182.0,345.0,988098.0,147.58,1235400.0,117.8,831235.0,114.8,2011810.0,879.0,397619.0,112.19,16398427.0,787.67,409400.0,54.57,14522500.0,24.27,9193400.0,21.43,433100.0,4605.0,1149405.0,31.2,9037100.0,672.5,1624192.0,25.59,2001747.0,648.0,1605460.0,88.2,771700.0,105.8,751490.0,405.0,13185.0,202.96,2623800.0,269.5,404136.0,68.33,6605100.0,49.0656,10482106.0,722.0,1427715.0,92.2,1188866.0,9460.0,75570.0,83.9,1404966.0,204.18,1624500.0,73.38,4891200.0,4540.0,7834.0,81.0295,13358734.0,79.51,4501500.0,317.5,1546771.0,,0.0,58.33,1656300.0,815.8,1132529.0,76.94,8073100.0,84.16,8562500.0,103.18,756800.0,21.63,13408871.0,411.45,106717719.0,30.81,10774100.0,32.41,17934200.0,80.15,2303073.0,2528.0,152589.0,123.37,41548800.0,122.87,37325800.0,148.93,2550900.0,401.3946,2140315.0,97.69,5881000.0,2686.0,363977.0,248.4,4223007.0,103.15,1969000.0,290.8,2584407.0,323.9,2938000.0,140.6,483694.0,1346.4,26328684.0,649.02,573500.0,28.65,23229500.0,59.35,2988700.0,107.6,6359694.0,10.31,19825500.0,224.8,13138727.0,264.19,1918100.0,283.45,18288800.0,66.88,746060.0,74.54,1236393.0,154.0,187433.0,729.0,108823.0,401.5,974002.0,143.8,4164323.0,68.52,4532800.0,201.38,479700.0,1791.5,835936.0,1456.0,256867.0,2409.0,3606078.0,318.2,30691284.0,136.12,3337700.0,248.0,1516092.0,200.2,360078.0,130.3,737985.0,75.95,1915620.0,78.89,3996900.0,180.5844,3878804.0,14.42,34083600.0,29.06,30735500.0,1800.0,89949.0,38.25,6814900.0,590.5,45815294.0,73.9,1359400.0,785.0,105800.0,16.6,13789600.0,1172.0,1674138.0,259.7,1779200.0,219.0,817457.0,90.15,2507409.0,282.46,538205.0,501.87,1992700.0,2150.0,117709.0,656.0,3018065.0,118.5,110742.0,42.75,7281800.0,318.0,50788.0,154.4,15942421.0,11.4,39493408.0,128.59,11590200.0,160.1,851729.0,105.95,4457000.0,1392.0,1266273.0,1150.0,54083.0,464.77,709600.0,405.0,569214.0,199.16,1040800.0,77.29,2423600.0,34.73,7135245.0,672.0,2305029.0,5268.0,1679741.0,251.6,316759.0,1955.5,15476456.0,1695.0,6753467.0,1594.0,966377.0,762.0,1074985.0,61.55,4628700.0,697.0,12000123.0,11.508,26888489.0,139.0,2223644.0,31.44,136243800.0,419.12,6180600.0,33.88,3944300.0,409.0,4809689.0,29.44,6653100.0,37.19,10121649.0,56.6,2682085.0,196.91,1447600.0,56.66,3338900.0,53.42,8900000.0,2.1555,317362978.0,307.84,2454700.0,342.86,1314500.0,144.2,559948.0,4154.0,1528660.0,69.8,21655209.0,218.73,2594500.0,31.29,10232380.0,14.38,8838000.0,145.4,1934270.0,90.6557,1170404.0,727.0,250047.0,166.97,1407400.0,89.52,1111700.0,59.7,8579200.0,152.0,18894900.0,733.5,972421.0,396.0,3746663.0,94.0,294368.0,475.5,174668.0,456.5,732952.0,824.0,61896.0,152.89,2382300.0,1730.0,2221533.0,102.6,1056266.0,155.06,11324600.0,135.71,14219900.0,697.0,1047885.0,109.5,3497733.0,84.3,2331307.0,62.6948,5689017.0,31.12,21178800.0,498.35,395546.0,9.34,34778300.0,161.8,2863700.0,231.0,34223305.0,38.22,15509900.0,77.5,970011.0,18.38,7463000.0,51.49,5241000.0,442.99,1743900.0,679.0,172562.0,134.28,5126100.0,16.11,21102000.0,72.21,1721800.0,1282.0,551471.0,59.66,59432200.0,45.33,13800300.0,25.09,6347800.0,56.0,3131700.0,602.0,7123471.0,78.06,1329400.0,103.698,4821631.0,228.1,32215741.0,182.5859,1241406.0,175.92,1983100.0,275.51,520100.0,52.75,3597500.0,44.17,409055760.0,429.46,3950900.0,180.0,14574864.0,444.01,1673500.0,51.46,1665100.0,201.13,3894600.0,88.46,1391886.0,61.67,26891000.0,619.5,456334.0,8550.0,3352290.0,331.93,3735200.0,29.87,7024100.0,55.13,6259200.0,111.2,4659200.0,789.0,211508.0,85.54,5506300.0,79.94,3077300.0,365.02,10695300.0,147.06,871000.0,204.6,538459.0,167.79,2088700.0,48.32,3193300.0,69.77,9349162.0,813.9,859625.0,285.11,3104900.0,106.7,2371491.0,75.26,7860500.0,390.84,2427500.0,316.88,2860600.0,293.79,1862900.0,73.41,13628600.0,82.76,8238800.0,137.6,152876.0,1239.0,637500.0,49.55,8296800.0,290.0,805647.0,39.29,6218400.0,1820.0,100082.0,92.04,1047100.0,85.73,6040500.0,178.6,12584989.0,272.41,905300.0,26.56,2997818.0,398.04,498000.0,173.18,5349500.0,78.0184,7405273.0,1369.4999,3521804.0,198.2,13430984.0,973.0,237434.0,58.62,7211400.0,44.42,11075000.0,273.9,1302500.0,251.2,2740616.0,135.0,4938444.0,31.96,10487600.0,104.91,12831900.0,489.91,900800.0,199.0,1227466.0,544.0,342643.0,110.41,14563500.0,127.71,3929500.0,471.6,10052447.0,58.49,37896700.0,81.76,9559200.0,470.53,723400.0,328.39,45950600.0,281.92,2279500.0,303.0,1986860.0,30.163,6234000.0,24.95,1999300.0,119.16,2113600.0,34.5,4972600.0,1321.87,245100.0,88.9,21972868.0,842.0,374345.0,334.0,2101104.0,261.2,843200.0,162.9,7921579.0,366.0,90210.0,1550.0,23329.0,90.9,1945706.0,14.85,12353600.0,9.177,11035045.0,55.35,7539700.0,217.93,409400.0,73.46,11112000.0,40.55,16137900.0,102.2,794455.0,39.523,69880000.0,1106.0,18997776.0,26.89,5231900.0,105.26,21465200.0,435.49,1500800.0,3.795,82826812.0,544.78,2385800.0,33.79,16179500.0,208.18,1596900.0,66.35,7420100.0,71.92,1987900.0,132.06,2394300.0,37.834,1002580000.0,5554.2202,93700.0,259.6,80876803.0,18.48,1263300.0,18.31,3598100.0,179.1,5289800.0,6346.0,1699409.0,59.44,9241100.0,369.0,5367324.0,832.0,7171.0,155.22,4858200.0,56.66,5094200.0,88.19,3412100.0,83.6,9835600.0,270.2,11408826.0,399.0,733530.0,11.172,20251790.0,105.94,13713500.0,60.2207,17800500.0,494.0,1253955.0,79.51,6744600.0,2765.0,465873.0,57.66,15280300.0,116.15,855104.0,485.4,1418491.0,435.0,1583365.0,51.9,1966371.0,106.695,11179200.0,,0.0,418.1666,88864.0,280.13,1149500.0,104.93,16804900.0,68.78,5249300.0,135.2,600856.0,16.94,40133700.0,221.0,4027930.0,65.32,15249600.0,59.75,5032400.0,182.35,20414600.0,375.0,2830804.0,133.4,1606743.0,38.02,46166300.0,65.46,3535200.0,142.5,19854800.0,127.91,6673400.0,320.44,1143800.0,527.0,223201.0,146.0,2287008.0,66.08,6403100.0,552.4,8736467.0,99.7,5590433.0,272.0,1642160.0,124.03,893500.0,124.55,14817700.0,1442.0,441707.0,90.01,6644900.0,115.83,3715000.0,471.5,914632.0,773.5,1262731.0,55.47,2454400.0,77.28,816500.0,274.25,907100.0,316.23,922000.0,433.0,82504.0,131.29,2365700.0,1085.0,6941.0,26.2,8913500.0,86.0,857767.0,1056.0,17135118.0,28.2483,8815324.0,283.3,3587900.0,2748.0,132380.0,1201.5,3505966.0,798.2,8860618.0,91.61,4851700.0,134.4,3423400.0,601.0,654052.0,69.32,3599492.0,177.58,1767200.0,61.99,27790800.0,113.41,14924000.0,46.6047,1028109.0,84.1,6212256.0,359.4,4069119.0,1994.0,212702.0,80.97,4122000.0,1846.0,220184.0,56.27,1586700.0,735.56,740200.0,2510.0,8072130.0,17.27,10726700.0,2510.0,215973.0,202.1,1053484.0,281.5,804877.0,4782.0,5291838.0,90.35,2427600.0,6246.0,3085897.0,106.31,1167100.0,210.79,3374300.0,1901.8,239775.0,523.6,6850405.0,31.285,1783485.0,278.6,1472000.0,39.32,7846200.0,,0.0,454.22,2362400.0,321.0,9291770.0,103.62,3558200.0,143.3,53809893.0,796.6,5106521.0,141.63,4090500.0,4046.0,115071.0,638.6,22469645.0,92.14,9972500.0,115.32,841500.0,39.12,4511537.0,135.44,1418160.0,934.5,794622.0,521.0,179176.0,3.045,69180578.0,94.88,3803060.0,122.18,6647786.0,221.78,1142100.0,270.6,49336690.0,97.64,10377100.0,52.69,17631500.0,1365.0,325128.0,486.0,226318.0,455.6,9794678.0,90.2,1621502.0,80.5,2133903.0,871.0,16182271.0,51.8,2324549.0,797.6,8528677.0,119.9,14676908.0,135.6,2615289.0,2220.5,57481265.0,52.9,1461103.0,227.78,1976200.0,153.34,3126518.0,146.59,3394800.0,42.83,15547400.0,1606.0,1505011.0,665.8,2399069.0,1570.0,654499.0,1202.0,7099808.0,248.86,742200.0,454.96,3080100.0,167.4,678382.0,69.75,6383300.0,252.5,425211.0,,0.0,105.15,3061900.0,367.43,2540500.0,223.0,656223.0,179.5,2596382.0,10925.0,342614.0,71.765,6058800.0,82.0,9789086.0,142.9,7908302.0,253.0,5025.0,1881.5,12845219.0,1412.0,373379.0,269.2,2364753.0,633.6,20279163.0,199.97,737100.0,1115.0,3827564.0,15.3,5468000.0,14.19,5053151.0,91.9,3453600.0,40.595,11052593.0,68.02,5400100.0,242.97,2051300.0,161.34,2045635.0,79.7,5757730.0,910.0,380358.0,2773.0,3297795.0,36.98,0.0,74.97,3065700.0,103.51,2601900.0,3680.0,640738.0,99.98,955203.0,30.96,12950800.0,275.58,2669300.0,151.2,391183.0,69.95,4130100.0,15.73,70109400.0,61.85,4271800.0,786.0,1287773.0,2300.0,89599.0,151.5,1011788.0,773.65,507000.0,388.65,925100.0,180.79,5659400.0,81.79,1090700.0,122.48,2886300.0,145.6,2502731.0,1520.0,605082.0,139.9,478352.0,100.19,2176600.0,30.47,25043000.0,101.6,4432800.0,130.93,20234400.0,61.78,9506686.0,587.0,227776.0,78.6,1399167.0,76.79,7077200.0,101.32,703700.0,508.46,4052200.0,221.5,697612.0,137.25,7811200.0,873.2,1096845.0,434.5667,309000.0,40.02,5213000.0,68.05,2623000.0,120.0,2659172.0,46.67,2571300.0,244.8,1855623.0,107.16,4085600.0,81.7,3030443.0,169.24,2497900.0,280.0,1278945.0,260.8,45460207.0,203.93,150711700.0,50.64,6173800.0,163.23,2930200.0,70.08,3585900.0,53.08,20748665.0,137.73,2748200.0,114.2,23880955.0,173.88,8534000.0,61.87,1968700.0,396.96,380600.0,47.47,7530000.0,37.93,34506300.0,17.914,29441622.0,39.67,5176200.0,132.13,816200.0,149.0,3696173.0,409.83,2346700.0,4029.0,12545232.0,46.795,2001395.0,487.24,4944100.0,192.52,3569300.0,167.0,5106100.0,333.79,1129300.0,42.8,1300277.0,144.8,1210664.0,29.9,31032900.0,895.0,1242921.0,1012.5,9042517.0,221.03,20460600.0,1549.0,337829.0,551.0,157883.0,30.93,9560500.0,27.54,4465708.0,107.04,11087000.0,,0.0,195.5,1104900.0,17.16,16456760.0,76.37,443419046.0,436.0,156815.0,140.4,111608.0,116.58,3211416.0,219.11,1738100.0,223.32,1228300.0,323.57,5592300.0,23.97,4908400.0,413.2,657364.0,43.14,13172200.0,9.15,15248000.0,723.0,1127853.0,35.63,53756700.0,92.63,1827400.0,251.22,1232100.0,,0.0,11.28,35876700.0,211.99,5557500.0,29.2744,10079276.0,87.35,2992300.0,1694.5,2165664.0,74.61,7307300.0,39.81,27221100.0,2776.0,720592.0,503.0,687911.0,161.92,2957800.0,28.66,12283000.0,48.9567,30130800.0,673.0,1529198.0,853.8,5694745.0,,0.0,37.12,4051350.0,56.755,1630400.0,334.63,1150100.0,3286.0,3525607.0,218.85,784200.0,318.5,2154890.0,28.66,9794500.0,98.7,3391000.0,65.29,3553600.0,102.18,24926100.0,164.0,400198.0,100.2,5724100.0,128.69,7448300.0,27.04,1345304.0,127.34,6918800.0,262.57,653500.0,135.48,4069900.0,163.01,5471200.0
+2023-06-01,318.5,615097.0,116.26,3966100.0,121.3,3496569.0,2255.6387,4929008.0,180.09,68901800.0,133.44,11895600.0,198.55,2532737.0,1827.5,900182.0,50.32,1632448.0,112.16,6644100.0,102.82,4603900.0,31.2,621549.0,10.688,7375756.0,69.67,2122900.0,305.2,2393700.0,29.395,1984266.0,426.75,4443100.0,180.41,4361700.0,70.55,2613100.0,2307.0,713756.0,211.81,1963200.0,150.74,385629.0,203.3,1549100.0,1550.0,52247.0,80.36,1592800.0,19.88,4703200.0,64.69,2786000.0,48.0,12199331.0,188.8,414321.0,4949.0,844143.0,143.6909,549442.0,53.74,3836400.0,125.94,843556.0,120.9,282600.0,322.4,398658.0,202.13,900700.0,91.45,1361200.0,195.54,1614900.0,162.0,61842.0,297.2,1105500.0,109.2,1618900.0,104.76,668100.0,2220.0,24373.0,204.2,1070235.0,984.0,109680.0,134.83,5007000.0,9.72,9825300.0,119.47,66032900.0,146.95,838200.0,214.27,4831400.0,303.73,587600.0,187.01,2618200.0,122.77,54375100.0,41.67,14539200.0,1380.0,1444308.0,67.1,264130.0,312.03,928200.0,64.58,1361700.0,32.04,4736100.0,161.2,228081.0,273.17,826700.0,37.91,6905400.0,68.0,3013000.0,90.21,2029600.0,112.37,735300.0,,0.0,342.0,3250511.0,228.0,276138.0,1256.0,235473.0,726.77,992100.0,741.0,397788.0,112.07,1393300.0,258.5,1003240.0,608.6,5703672.0,398.6,7549664.0,176.69,783200.0,78.995,80792000.0,159.24,806100.0,143.57,1088000.0,192.14,1317900.0,162.72,4087200.0,11670.0,1609544.0,2373.5801,260200.0,207.96,5125100.0,944.8,9166065.0,309.2,389227.0,27.78,57426100.0,506.0,46558.0,92.8,53016.0,51.63,1889900.0,152.62,66415327.0,44.85,1575872.0,2557.5,2686925.0,41.23,3516700.0,51.9,2065942.0,149.0,677604.0,141.2,2605933.0,6.256,8460690.0,72.9,2343900.0,367.2,1010054.0,160.6,244631.0,248.11,2030100.0,119.3,212295.0,24.42,3305600.0,620.5,1752252.0,61.81,1322800.0,91.02,1181900.0,3040.0,75447.0,740.0,187217.0,408.5,280727.0,302.41,1033600.0,41.25,6258200.0,4132.0342,266010.0,2550.0,319100.0,28.61,7824600.0,115.86,2551800.0,668.84,569800.0,345.7,2232659.0,529.4,5340390.0,103.5,808360.0,64.68,8697200.0,401.0,136089.0,55.35,1066679.0,97.5,1832488.0,54.47,2737440.0,74.14,321961.0,3150.0,637541.0,271.0,535625.0,645.0,155568.0,461.5,51707926.0,219.8,426714.0,149.0,620500.0,2135.0,1240667.0,353.7,2704182.0,538.0,31239.0,323.12,3375300.0,62.75,738800.0,1308.0,33058.0,596.0,513465.0,130.4,458664.0,51.5,8584100.0,148.65,19978968.0,468.9,5610814.0,1035.0,71642.0,24.21,809233.0,2318.0,483592.0,87.14,4653800.0,48.05,1492000.0,1157.0,127732.0,515.5,1159608.0,44.84,15757100.0,17.135,1360602.0,34.42,7989400.0,83.42,3013900.0,167.8,688438.0,41.5,3883800.0,209.07,2989100.0,187.7,1560500.0,940.5,221783.0,9.462,6615845.0,133.6,803600.0,75.02,1245500.0,2316.0,122144.0,5825.0,9954.0,2369.0,1178548.0,112.16,2534600.0,813.6,1268830.0,143.0,1326448.0,232.39,1964200.0,173.28,618200.0,60.24,3296300.0,26.39,5922000.0,4710.0,63657.0,92.75,1314700.0,266.0,1468523.0,94.87,1530800.0,66.9,1047003.0,328.02,961100.0,253.39,1966500.0,97.15,593800.0,2925.0,35170.0,74.9,4704100.0,3.43,283480.0,158.62,952800.0,39.04,30453900.0,179.4,366909.0,180.02,1384000.0,41.6466,9375000.0,206.86,1056700.0,57.44,2891000.0,119.9,121954837.0,64.94,3871300.0,28.38,6403700.0,68.7,849830.0,106.24,3424500.0,63.28,316862.0,93.5475,1450800.0,99.53,5857800.0,172.59,1539500.0,228.0,479000.0,50.65,3278300.0,2214.0,2867584.0,43.895,3544200.0,104.62,939600.0,6140.0,228176.0,48.29,1081600.0,196.34,315500.0,212.9,20907400.0,248.4,503570.0,157.55,15842100.0,26.775,3188219.0,49.74,17817000.0,79.73,1576100.0,31.38,17447400.0,119.0,1702800.0,209.0,9770727.0,22.97,9864900.0,62.19,2969000.0,53.86,3872400.0,403.0,1090120.0,51.0,1444750.0,68.88,8319700.0,152.16,9887700.0,3338.0,167820.0,41.66,2926200.0,49.02,4421800.0,36.38,7769000.0,67.57,4190200.0,62.42,1392100.0,163.55,334085.0,9.578,5646730.0,4643.0,152095.0,28.2176,10773403.0,94.99,4204600.0,352.57,2116800.0,1743.0,225128.0,77.5017,3328200.0,45.46,14458300.0,119.6,187795.0,161.86,18281100.0,107.02,520122.0,3344.5,4577974.0,134.05,1438800.0,108.48,1914100.0,42.275,1659498.0,206.2855,3013226.0,88.59,11993200.0,2150.0,92325.0,104.78,4746900.0,129.56,4691700.0,1117.0,186780.0,20.14,3862100.0,138.0,10164579.0,281.0,311393.0,135.06,1034200.0,49.0,4573900.0,3008.0,368749.0,296.67,770800.0,161.73,1328900.0,553.8,4263964.0,790.0,99694.0,41.395,1710042.0,107.26,1515600.0,21.045,5657933.0,28.38,1031578.0,88.12,3659200.0,94.71,429000.0,46.78,7568000.0,119.58,1993300.0,127.69,1534200.0,43.26,5235300.0,169.12,987800.0,91.82,2937100.0,60.56,388404.0,654.0,186820.0,2180.0,1780389.0,208.55,480300.0,339.43,422500.0,66.68,2042900.0,182.89,2906600.0,163.0249,617071.0,106.4,290313.0,464.43,1629900.0,221.0,1895589.0,77.75,1082500.0,79.35,3927800.0,30.2,733070.0,5.958,18003504.0,14.088,3436198.0,12.788,11988018.0,1111.0,378000.0,1319.0,2457271.0,11.325,3713696.0,108.15,5367600.0,784.0,547686.0,257.94,590000.0,753.26,512500.0,61.61,1586200.0,35.1,7046600.0,61.0,305736.0,214.12,143000.0,68.83,2355100.0,155.0,130976.0,90.7,750698.0,219.17,449900.0,179.04,2083700.0,48.69,5225000.0,57.2,1370000.0,85.23,2548500.0,147.0,1738000.0,39.48,7079300.0,111.48,975500.0,98.66,2256000.0,2842.0,1643234.0,143.36,1016700.0,472.3,2487158.0,12.11,64407800.0,441.2,687245.0,26.95,6482200.0,895.0,466022.0,209.5,1416054.0,35.47,14008700.0,390.29,246000.0,217.29,2170600.0,37.18,5888700.0,584.7,96923.0,346.0,759614.0,146.25,436000.0,116.8,1565106.0,115.5,1254040.0,882.0,146308.0,112.75,4084447.0,793.24,208800.0,55.0,4123500.0,24.79,6965600.0,21.53,330700.0,4700.0,526177.0,31.31,3766200.0,684.0,1434128.0,25.75,966763.0,677.2,1288407.0,87.75,377800.0,106.0,860002.0,411.0,36563.0,208.74,1509500.0,274.0,276368.0,68.64,4694400.0,49.3368,4042307.0,731.5,498210.0,91.9,828079.0,9410.0,49024.0,83.7,678860.0,205.33,1137100.0,75.07,2270700.0,4430.0,1468.0,83.5355,7797043.0,79.83,2355500.0,320.5,426630.0,,0.0,59.35,1521000.0,824.9,335250.0,76.21,5031200.0,83.89,2608800.0,103.78,643800.0,21.685,3645983.0,416.9,28089766.0,30.87,5786200.0,33.02,12466700.0,80.2,1369259.0,2518.0,187439.0,124.37,25017700.0,123.72,30772700.0,149.22,1276400.0,400.3982,433454.0,98.84,2073500.0,2714.0,211278.0,246.8,534831.0,103.87,784800.0,299.8,238821.0,316.4,3339700.0,141.2,187125.0,1347.6,7718741.0,655.31,264800.0,30.0,10855300.0,60.02,1695200.0,109.2,2176892.0,10.46,10527100.0,233.2,5747813.0,267.87,895100.0,288.39,4305100.0,68.24,308656.0,74.5,255299.0,153.75,379881.0,685.0,96527.0,397.5,1012657.0,143.8,2632164.0,68.89,1905000.0,201.21,376300.0,1792.0,281478.0,1470.0,95823.0,2413.0,1325197.0,321.65,14795806.0,137.67,1896700.0,253.0,220141.0,205.4,269010.0,133.0,209211.0,76.95,1055036.0,79.15,1151600.0,182.7144,2025237.0,14.67,26669400.0,29.42,15653100.0,1786.0,25944.0,40.2,5360600.0,593.8,43366626.0,73.43,781100.0,792.0,59473.0,16.75,4265400.0,1174.0,2052586.0,259.66,1139000.0,217.0,409049.0,91.0,1265583.0,287.25,385627.0,515.15,786500.0,2160.0,137667.0,661.2,1069470.0,122.5,33788.0,43.73,3480400.0,325.0,82813.0,156.0,11239458.0,11.51,4864201.0,129.82,4136100.0,162.2,317518.0,106.37,1966400.0,1390.0,1084310.0,1160.0,22076.0,469.84,380900.0,402.5,209940.0,201.32,886900.0,76.6,2206700.0,35.555,3350276.0,681.5,1411139.0,5338.0,724733.0,248.8,397543.0,1936.5,3585031.0,1716.5,2565115.0,1607.0,1473137.0,775.5,654358.0,61.51,1755200.0,697.8,2883739.0,11.676,7751387.0,139.8,1699071.0,31.13,52667400.0,422.12,1910500.0,33.85,4208000.0,429.7,1987538.0,29.17,3709500.0,37.75,5348890.0,55.3,1155945.0,198.97,786600.0,58.15,2153100.0,53.15,1694700.0,2.23,96885081.0,310.54,1175600.0,340.24,570900.0,138.6,374155.0,4197.0,473143.0,70.42,10985279.0,221.98,1136800.0,31.45,2757059.0,14.74,7228800.0,148.7,758612.0,91.6648,912289.0,731.0,132047.0,169.33,357700.0,89.95,837300.0,59.96,6097900.0,152.35,7278471.0,731.5,229090.0,396.0,118912.0,93.9,635063.0,485.0,356790.0,454.0,361345.0,824.0,169048.0,151.17,714100.0,1762.0,878965.0,104.2,1835969.0,154.54,7901300.0,137.58,12248100.0,700.5,65909.0,108.5,1038006.0,83.9,1598208.0,62.0,2518832.0,31.17,7627000.0,496.2,182158.0,9.62,18079300.0,163.14,795700.0,234.0,8272160.0,38.19,6727000.0,80.0,825714.0,18.21,4568300.0,52.43,2313200.0,452.53,1266600.0,668.0,66080.0,133.93,1546500.0,16.26,13491700.0,71.81,1374500.0,1300.0,348960.0,60.0,13402700.0,44.66,8704100.0,25.28,6072700.0,56.39,1184900.0,607.2,1092771.0,78.47,955800.0,104.6854,2134385.0,228.8,16637909.0,182.5086,1027579.0,176.91,1845000.0,282.98,414600.0,52.08,1201600.0,44.665,411702007.0,436.49,2914400.0,179.9,4435781.0,449.67,878700.0,50.91,2800800.0,203.92,2764800.0,90.0,541902.0,61.986,14556000.0,623.5,346845.0,8458.0,1240308.0,328.35,4166100.0,29.11,8699100.0,55.45,5730300.0,112.07,1124300.0,787.0,214036.0,86.66,1982200.0,81.13,1572400.0,370.88,3389700.0,146.92,737100.0,206.2,224000.0,171.14,1791600.0,49.06,1454800.0,70.56,1760173.0,805.8,437556.0,287.87,2605300.0,106.8,9678551.0,76.66,5417800.0,389.23,839600.0,323.67,750700.0,293.96,4200200.0,73.61,5445200.0,82.75,6588200.0,149.8,1260203.0,1258.02,344300.0,50.38,4951400.0,286.5,374405.0,39.12,5733400.0,1860.0,51481.0,92.42,841200.0,87.58,1644700.0,181.8,9140841.0,277.33,270700.0,26.71,924111.0,404.4,327300.0,174.42,1494600.0,78.8294,3982082.0,1377.2,1036743.0,198.8,8930570.0,983.0,218764.0,59.36,4084700.0,44.58,8763200.0,282.97,412300.0,252.4,937192.0,135.2,1035306.0,31.71,4853200.0,105.87,4180000.0,499.29,734200.0,201.5,1506467.0,550.0,269246.0,110.93,6959900.0,128.52,1942200.0,488.4,7646277.0,61.1,24980300.0,82.07,6857500.0,466.97,414700.0,332.58,26773900.0,282.22,912600.0,293.8,425453.0,29.994,5489000.0,25.56,1871400.0,121.3,1114000.0,38.02,10396200.0,1329.3199,101100.0,89.4,1389501.0,846.0,145524.0,339.7,277558.0,262.6,950180.0,167.0,425179.0,376.0,2570.0,1566.0,77766.0,91.3,726497.0,15.51,16502100.0,9.309,3435440.0,55.03,2643500.0,221.77,218600.0,72.96,6738800.0,42.47,13608300.0,103.2,1144549.0,40.313,71601000.0,1055.5,12982324.0,26.67,6363600.0,103.63,12025200.0,438.51,792500.0,3.82,17885739.0,542.96,1479700.0,32.4,7721000.0,212.21,922900.0,71.96,6233100.0,73.04,1039700.0,133.03,1498300.0,39.77,635873000.0,5570.6099,25400.0,263.4,22709157.0,18.88,917900.0,18.69,2285300.0,181.0,2388900.0,6404.0,410402.0,59.24,4558800.0,352.4,4823379.0,830.0,1697.0,158.825,1539600.0,56.91,3434000.0,89.3,1368100.0,87.95,6930700.0,269.0,1155887.0,400.15,268321.0,11.178,4679187.0,105.99,7835900.0,59.6853,7539000.0,499.0,926216.0,81.51,2415100.0,2765.0,64832.0,58.12,10189800.0,116.15,254524.0,488.0,316108.0,439.8,853837.0,52.22,681528.0,108.395,8843200.0,,0.0,408.9583,101568.0,281.11,427900.0,107.2,3044300.0,70.02,2205000.0,136.2,385681.0,16.56,20480400.0,221.5,1541680.0,69.09,15160700.0,59.9,3059500.0,182.19,5277400.0,383.2,1784345.0,134.0,509646.0,38.02,20256100.0,66.98,1502900.0,143.96,6091100.0,128.33,2978900.0,325.99,678100.0,530.0,90003.0,147.2,137848.0,67.3,2136500.0,555.0,1451271.0,100.5,3023305.0,273.0,408915.0,124.83,891300.0,122.64,3082900.0,1461.0,164501.0,90.16,4386900.0,119.74,2964900.0,475.0,430056.0,783.0,1667622.0,56.32,987400.0,76.07,712400.0,272.48,574500.0,313.02,648200.0,430.0,213380.0,134.98,1489900.0,1080.0,5764.0,26.1,8393200.0,86.2,140806.0,1091.0,7606560.0,29.0466,3479029.0,283.43,864100.0,2756.0,88040.0,1222.5,747431.0,809.8,2136079.0,93.05,3100900.0,135.07,579100.0,604.0,267465.0,69.96,573582.0,176.05,986400.0,63.05,16686200.0,115.83,8616500.0,47.2446,655529.0,84.3,767489.0,357.6,650939.0,2000.0,46482.0,83.23,4938300.0,1846.0,113613.0,56.4,1134700.0,731.17,526600.0,2542.0,3937011.0,17.36,7460800.0,2490.0,112185.0,201.2,591039.0,280.0,700198.0,4886.0,4351920.0,91.14,1396700.0,6280.0,1272825.0,106.09,1256800.0,218.69,789900.0,1908.6,54027.0,531.4,4481766.0,31.51,888347.0,280.47,556000.0,40.22,1882000.0,,0.0,452.8,604500.0,324.6,920276.0,100.9,2957100.0,146.4,15491830.0,796.4,1841922.0,142.73,949500.0,4026.0,29833.0,637.0,3538834.0,94.09,5636400.0,115.67,616100.0,39.09,1366469.0,137.5,326281.0,946.5,377519.0,522.0,185371.0,3.1145,23998491.0,94.21,1036962.0,122.88,1423028.0,220.69,922700.0,272.8,3796829.0,97.52,6752200.0,52.7,10750300.0,1386.0,133191.0,492.5,274282.0,455.5,1558624.0,90.0,1146829.0,80.9,1435081.0,869.4,2545511.0,52.59,877309.0,806.2,2834127.0,120.3,3313997.0,136.4,296282.0,2248.0,27757224.0,53.34,554815.0,234.89,1722500.0,156.68,940756.0,144.9,971500.0,44.98,12222900.0,1611.0,457929.0,672.8,1676055.0,1596.0,247581.0,1201.5,1499045.0,252.67,360900.0,454.55,1359100.0,169.0,153749.0,69.18,5021800.0,253.0,117014.0,,0.0,103.4,1413000.0,368.99,1068300.0,227.5,177251.0,178.7,4014942.0,10925.0,90981.0,72.09,3820200.0,83.1,2483137.0,144.8,4429551.0,259.0,2802.0,1880.0,2614555.0,1410.0,207577.0,268.8,1306406.0,641.6,5009576.0,202.42,576800.0,1128.5,781372.0,15.48,4621300.0,14.38,2730986.0,92.17,1626400.0,41.77,2231721.0,69.53,2668400.0,242.7,1178800.0,163.2,596300.0,79.6,3199423.0,907.5,60848.0,2707.0,456633.0,36.98,0.0,76.14,2155700.0,105.89,1768300.0,3695.0,391417.0,101.05,274797.0,31.55,5010500.0,278.57,1178900.0,151.0,196651.0,71.28,3330900.0,15.81,31363800.0,62.33,2688800.0,792.5,1218478.0,2385.0,49888.0,153.3,387850.0,778.15,239800.0,391.41,259200.0,177.26,2477300.0,81.69,786000.0,122.55,1204600.0,147.0,1589156.0,1532.0,145413.0,140.8,252741.0,103.1,1694500.0,30.96,18100400.0,101.6,18461747.0,131.16,13678400.0,60.68,4358010.0,588.0,137616.0,78.2,651687.0,76.65,5223600.0,99.63,647100.0,519.38,1830100.0,220.5,857463.0,138.91,6245500.0,877.6,387031.0,443.1,97500.0,39.73,3532000.0,68.8,1663300.0,120.2,3241896.0,48.03,1530600.0,259.6,641060.0,108.38,1491300.0,82.45,955182.0,171.3,1115700.0,281.0,1829650.0,260.9,16117624.0,207.52,148029900.0,50.61,3327900.0,165.91,1639400.0,73.26,4517500.0,53.79,3734990.0,137.59,1129500.0,115.25,8498282.0,175.81,3955400.0,62.31,964000.0,398.98,211400.0,47.41,4985500.0,38.48,17115300.0,18.732,14652568.0,40.09,1883900.0,131.14,429000.0,148.8,2754330.0,403.83,1380600.0,4018.0,4723617.0,46.865,1414551.0,493.63,3376600.0,195.68,2713800.0,167.83,2524800.0,339.29,953500.0,42.43,521833.0,148.2,402961.0,30.52,12319400.0,898.0,764470.0,1032.0,4040148.0,226.5,7003600.0,1567.0,154126.0,557.0,41867.0,30.94,3406500.0,27.74,1107654.0,105.93,5241700.0,,0.0,198.8,916000.0,16.96,5210996.0,76.13,89250504.0,438.0,110663.0,143.2,37630.0,118.08,895801.0,219.97,780800.0,223.28,466400.0,323.62,1342900.0,24.64,4772000.0,413.6,115319.0,43.53,2563200.0,9.18,8523800.0,743.5,612365.0,35.72,20565300.0,93.05,1104500.0,256.04,488900.0,,0.0,11.35,20503000.0,215.31,2534100.0,29.4558,4052349.0,86.19,2598600.0,1715.5,716716.0,74.61,1906400.0,40.06,17079400.0,2794.0,815295.0,508.0,177865.0,162.8,1595700.0,29.11,8113900.0,49.1367,20239200.0,665.0,459788.0,864.4,1817472.0,,0.0,37.94,2238750.0,56.97,1546400.0,341.53,491300.0,3311.0,492497.0,220.22,512800.0,319.5,1919100.0,28.54,3719000.0,96.48,5667000.0,63.55,5573200.0,103.36,13551900.0,164.5,251300.0,102.13,2136700.0,132.25,3278000.0,26.48,1201631.0,127.36,1560000.0,266.2,325500.0,135.09,4506800.0,166.0,2136100.0
+2023-06-02,319.5,742230.0,118.22,3263100.0,122.7,3537600.0,2371.8784,5177825.0,180.95,61996900.0,136.87,6661600.0,203.5,3255305.0,1869.5,764797.0,50.91,1593946.0,118.06,10150000.0,104.2,6024300.0,31.69,528879.0,10.954,6852822.0,70.9,1997400.0,311.39,2272500.0,29.355,2102372.0,436.37,4334800.0,179.8,3697400.0,71.97,2311300.0,2374.0,579526.0,216.52,1449200.0,159.52,605368.0,204.24,1385500.0,1582.0,74868.0,81.17,2018800.0,20.19,7185000.0,66.6,2642200.0,49.4,11988667.0,192.8,421051.0,5112.0,1379829.0,144.8909,838901.0,55.2,3782200.0,128.38,797789.0,123.43,267300.0,330.0,426732.0,205.68,664600.0,93.51,1230700.0,208.36,2113100.0,162.0,136148.0,302.0,696300.0,110.08,1119200.0,109.27,765300.0,2000.0,204249.0,210.15,1263330.0,1008.0,209534.0,134.63,5327400.0,9.97,8810400.0,117.86,52382400.0,150.68,821800.0,218.07,3687200.0,313.2,529500.0,191.15,2188200.0,124.25,61264400.0,40.625,13508000.0,1456.5,1477818.0,69.0,200181.0,313.8,824100.0,68.41,1371900.0,33.68,6472400.0,163.4,518291.0,281.04,912100.0,38.785,4236200.0,69.7,2887000.0,93.69,2796400.0,115.37,971400.0,,0.0,350.4,1514224.0,231.0,1786294.0,1276.0,61391.0,724.65,813800.0,742.0,2889449.0,114.52,1205200.0,260.0,1198008.0,617.0,4930372.0,409.1,7182504.0,181.2,702000.0,81.2,62815000.0,166.33,507700.0,145.79,917400.0,193.25,791600.0,168.56,4820500.0,11748.0,1544750.0,2381.23,241900.0,213.32,7486300.0,942.4,5674640.0,312.6,1646062.0,28.71,66578100.0,507.0,72490.0,94.6,46883.0,54.44,2474200.0,156.76,46644665.0,46.79,3599448.0,2570.5,2897128.0,41.33,3666300.0,52.61,2111109.0,151.0,359918.0,145.6,4301411.0,6.49,12187475.0,73.21,2522200.0,372.0,1158996.0,161.0,147462.0,251.79,1738800.0,120.65,254071.0,25.02,2687600.0,620.5,3705938.0,64.05,1494300.0,92.28,1123800.0,3045.0,276803.0,752.0,266134.0,408.5,204098.0,300.2,817100.0,42.74,6904800.0,4191.1079,237433.0,2625.6499,327400.0,29.58,6115000.0,118.97,2568800.0,681.86,559800.0,355.3,2416121.0,539.8,2839227.0,106.16,1351058.0,65.66,6768800.0,408.0,208490.0,56.06,1494571.0,99.9,959852.0,56.48,3325828.0,75.48,359633.0,3156.0,876465.0,266.0,1773863.0,625.0,580719.0,474.35,37489819.0,227.0,491281.0,153.25,604200.0,2186.0,1244072.0,360.9,598658.0,547.0,71747.0,329.48,3962200.0,63.79,900900.0,1332.0,42519.0,619.0,464493.0,131.4,384323.0,51.82,5608100.0,143.65,26590046.0,481.8,4624998.0,1072.5,12200.0,24.52,646851.0,2344.0,460368.0,89.0,8034000.0,50.64,1653300.0,1190.0,188964.0,526.0,1018423.0,46.32,19455600.0,17.315,1895212.0,35.13,5462400.0,84.59,2447100.0,167.7,476436.0,43.44,6509700.0,226.63,8358200.0,192.36,1683500.0,968.0,240580.0,9.576,7238886.0,135.18,753500.0,77.13,1444100.0,2318.0,632982.0,5900.0,36357.0,2389.0,743334.0,114.0,3240800.0,859.2,1977721.0,142.6,1502561.0,229.69,2098400.0,174.22,869800.0,62.91,2780200.0,27.79,6792200.0,4730.0,34475.0,93.81,1084800.0,271.5,346401.0,97.67,1809400.0,69.2,351845.0,329.32,1066300.0,257.03,1282800.0,100.58,654900.0,2940.0,67888.0,76.05,4755200.0,3.5,298560.0,161.37,911400.0,39.19,24603200.0,180.0,261715.0,185.3,1581200.0,41.2446,12270000.0,217.8,1513700.0,58.36,2806800.0,120.45,109685415.0,66.46,3595800.0,28.6,4180300.0,70.7,1682273.0,110.49,4997600.0,66.68,479937.0,89.1175,2806400.0,102.35,4958500.0,174.52,1865100.0,234.84,604700.0,51.47,3297600.0,2207.0,3766146.0,44.015,4897800.0,107.62,754700.0,6230.0,350661.0,49.06,903600.0,200.68,424100.0,213.03,11026900.0,254.0,478054.0,151.32,7988800.0,27.255,4804719.0,50.02,19155400.0,81.88,2127900.0,31.92,10738100.0,120.39,1812800.0,208.6,7937774.0,23.9,8802200.0,63.76,3702400.0,55.92,3365800.0,409.0,859836.0,52.4,2101018.0,69.99,7345100.0,156.26,9464300.0,3312.0,155659.0,44.86,3980000.0,49.86,4539400.0,37.01,8931000.0,67.88,2814600.0,64.91,1350000.0,165.6,364521.0,9.862,9026298.0,4752.0,129665.0,30.2803,19739727.0,98.77,7895100.0,371.07,2855600.0,1811.0,306604.0,79.4633,2592600.0,47.27,7914700.0,119.0,69518.0,166.12,9002900.0,107.58,797831.0,3372.5,6876174.0,135.56,956400.0,112.02,2361100.0,42.88,2173769.0,207.9965,2517132.0,90.77,14350200.0,2232.0,139126.0,105.3,4131900.0,133.61,2355300.0,1137.0,287905.0,20.72,4273000.0,139.8,3933236.0,281.8,307053.0,139.86,760900.0,51.61,7786600.0,3056.0,134126.0,303.19,626100.0,164.04,1121800.0,542.0,5574301.0,806.0,93501.0,41.675,1223186.0,108.88,1596800.0,19.138,31892560.0,29.31,1376571.0,89.68,3835600.0,98.74,801700.0,48.53,8829400.0,122.57,2676300.0,127.67,1727700.0,44.39,4641600.0,173.1,1079500.0,91.76,2244800.0,60.72,434884.0,664.0,646005.0,2178.0,2218028.0,213.65,730600.0,343.13,442000.0,66.68,1877300.0,188.29,2499200.0,167.6436,601752.0,110.0,1491499.0,471.02,1618200.0,224.0,4304845.0,82.57,1747500.0,82.81,3723600.0,30.43,837414.0,6.046,22615699.0,14.104,3514876.0,13.142,12413492.0,1149.0,263035.0,1328.0,2499226.0,11.32,4385027.0,111.92,2902200.0,789.0,131958.0,259.65,505900.0,757.61,527700.0,63.09,1486700.0,36.55,7768800.0,61.6,373601.0,217.71,144300.0,70.01,2754200.0,156.5,263638.0,93.0,1306457.0,228.55,813900.0,186.48,2763100.0,49.72,3812800.0,57.73,1389700.0,85.34,2042800.0,148.6,707488.0,39.69,6612200.0,113.96,1268400.0,103.27,2435300.0,2898.0,3893124.0,146.05,828300.0,483.9,3273452.0,12.39,65261200.0,445.0,864021.0,27.685,7629400.0,906.0,551850.0,220.0,398693.0,37.19,20451100.0,398.81,184800.0,221.74,1541600.0,37.7,3804300.0,597.6,1140391.0,352.0,712296.0,146.75,680400.0,117.6,493872.0,118.4,1154846.0,892.0,657242.0,113.9,4527026.0,790.84,176900.0,55.38,8896800.0,25.95,6776000.0,21.83,319000.0,4850.0,451845.0,31.87,3583300.0,700.0,413462.0,26.23,1375201.0,691.8,684197.0,91.14,515900.0,106.6,976461.0,419.0,1243.0,206.74,1477500.0,278.0,294273.0,68.13,4186200.0,50.6933,3164364.0,735.0,379366.0,100.2,1046454.0,9580.0,42042.0,83.3,2009467.0,209.09,1641700.0,75.73,2166100.0,4490.0,1234.0,84.4373,7477278.0,79.97,2404500.0,329.5,269359.0,,0.0,59.17,1117500.0,855.9,530057.0,77.89,4877200.0,84.59,3403500.0,107.04,441000.0,22.61,5388089.0,433.9,50276032.0,31.51,5700000.0,34.28,15316600.0,82.1,615916.0,2544.0,32145.0,125.23,19367500.0,124.67,26980100.0,153.35,1020300.0,413.6839,397960.0,100.39,3421300.0,2758.0,217206.0,252.4,692452.0,106.47,906600.0,311.8,367434.0,323.65,3987700.0,144.2,290982.0,1367.6,5464078.0,677.77,384700.0,31.64,12556200.0,60.02,1635100.0,111.4,2421232.0,10.89,13303000.0,240.9,6453445.0,274.26,1037500.0,295.94,4515600.0,69.88,346947.0,74.8,314647.0,154.0,119733.0,688.0,105721.0,400.0,590250.0,144.2,1647975.0,70.55,1530800.0,207.48,375700.0,1803.0,335289.0,1492.0,230719.0,2462.0,1308286.0,327.2,15598412.0,142.8,1608700.0,263.6,1103543.0,205.2,171667.0,133.0,194750.0,79.85,1119895.0,79.06,1128300.0,187.4175,2907883.0,15.24,20040300.0,30.55,10255700.0,1794.0,34864.0,40.77,3692400.0,602.7,25970681.0,74.42,773700.0,810.0,46322.0,17.6,8478800.0,1169.0,1157109.0,260.91,991900.0,222.0,585471.0,90.8,992703.0,294.49,318656.0,520.78,785200.0,2185.0,68436.0,673.2,1809993.0,121.5,517146.0,45.13,4483100.0,333.0,29767.0,157.9,20054487.0,11.58,7423905.0,132.42,5375800.0,163.5,391516.0,107.98,2296900.0,1428.5,1838347.0,1150.0,49653.0,470.83,384400.0,413.5,291220.0,209.1,469500.0,80.05,1599200.0,35.805,3906589.0,692.5,1228293.0,5402.0,443673.0,252.2,574428.0,1960.0,2173452.0,1731.0,2506794.0,1647.0,425951.0,785.0,1304193.0,62.54,1760400.0,704.8,3271841.0,11.97,10822175.0,139.6,1582395.0,31.31,36521000.0,430.49,1702000.0,34.49,2531400.0,436.5,1399169.0,30.38,3969100.0,38.67,8641171.0,56.0,1101366.0,201.37,1052600.0,61.36,3217200.0,55.23,1468400.0,2.2715,65158505.0,312.18,1276200.0,345.01,396500.0,141.6,610163.0,4268.0,332269.0,71.66,5122699.0,229.18,941600.0,32.15,3080836.0,15.26,6094900.0,153.3,2958132.0,95.114,1171613.0,745.0,150640.0,172.59,583600.0,92.27,735100.0,62.39,3370100.0,156.9,10686717.0,728.0,476674.0,403.5,225529.0,94.9,234675.0,498.5,115251.0,463.5,642715.0,830.0,177344.0,152.74,597700.0,1804.5,641623.0,107.0,1824531.0,156.97,7659700.0,140.47,12922500.0,727.0,242535.0,112.9,2177174.0,86.4,1346091.0,63.277,2579856.0,31.45,7180100.0,506.7,216996.0,10.28,17414500.0,163.26,805100.0,238.9,9593934.0,38.51,9653100.0,81.1,976946.0,18.76,4518800.0,53.63,2826500.0,458.06,1206600.0,670.0,42209.0,136.09,1869500.0,16.75,18617700.0,74.66,2017000.0,1313.0,297453.0,61.16,15259800.0,45.92,6219000.0,25.55,2329400.0,58.02,736600.0,625.6,1267029.0,81.49,819100.0,108.4221,3520051.0,236.0,23038706.0,186.4089,754156.0,182.22,1001700.0,298.23,454200.0,53.75,1055200.0,45.445,120367137.0,442.33,2499000.0,185.8,9378602.0,454.49,894700.0,51.98,2683800.0,209.81,2834600.0,88.72,446876.0,61.367,11814000.0,630.0,338518.0,8494.0,3299925.0,365.44,9317200.0,30.07,9546100.0,58.94,7341500.0,113.27,1019800.0,805.0,196669.0,89.92,2858900.0,82.83,1292500.0,373.73,2501500.0,150.66,604000.0,209.4,329441.0,177.22,1652900.0,51.47,1804800.0,72.24,3128986.0,830.9,407227.0,289.91,2869400.0,111.9,1779965.0,77.2,3400200.0,390.16,745300.0,326.99,917200.0,376.3,9126400.0,74.27,5672300.0,83.76,6062300.0,150.8,365933.0,1270.67,402000.0,52.97,6943200.0,290.5,322881.0,40.71,5374700.0,1880.0,43029.0,96.68,686400.0,88.46,1139300.0,186.05,6601681.0,281.51,287100.0,27.43,1346089.0,415.08,441300.0,176.4,1395100.0,85.7274,16938828.0,1420.0999,2097517.0,204.0,7104129.0,1006.0,233324.0,59.48,4240900.0,45.33,7208200.0,287.17,354700.0,258.6,1833384.0,147.4,2279638.0,33.08,4538700.0,108.91,3627600.0,497.25,778200.0,207.0,516169.0,559.0,305382.0,112.52,5792800.0,130.51,2357500.0,492.7,5860242.0,60.18,18030100.0,84.35,6218500.0,478.76,423600.0,335.4,25873800.0,282.73,1361500.0,298.6,264990.0,30.213,7265000.0,26.82,2893700.0,125.59,1176300.0,38.97,7460600.0,1332.66,83000.0,93.1,2960626.0,855.0,297614.0,342.6,322465.0,265.8,727727.0,171.2,780133.0,395.0,40040.0,1550.0,88868.0,92.5,1246240.0,15.78,15615600.0,9.578,4248837.0,56.33,2584200.0,227.22,224400.0,73.85,7175400.0,42.09,11465400.0,103.2,1297502.0,40.047,59024000.0,1055.0,9869489.0,26.76,5885200.0,107.78,11838200.0,443.83,1025000.0,3.835,18514261.0,548.18,1278200.0,33.3,6747200.0,215.87,1052800.0,70.98,3129700.0,75.18,1513000.0,141.29,2141100.0,39.327,482731000.0,5711.0,24100.0,265.0,24475956.0,19.01,549700.0,18.8,1902100.0,181.6,1547500.0,6502.0,341455.0,59.7,4781900.0,358.2,3450249.0,830.0,9168.0,159.835,1855400.0,58.74,3452100.0,91.32,1368100.0,86.83,5137300.0,272.0,576731.0,407.8,305576.0,11.03,8691992.0,105.89,8652400.0,59.6893,8136000.0,512.5,507384.0,85.6,3155200.0,2790.0,257442.0,59.69,14473200.0,118.0,247854.0,493.4,863669.0,447.8,229648.0,54.16,1126714.0,108.62,9487200.0,,0.0,435.4999,1369446.0,293.32,608100.0,110.25,2892700.0,73.3,2638500.0,140.2,451480.0,16.65,13757800.0,225.0,3753490.0,69.54,11489700.0,61.04,3150700.0,184.06,4288300.0,385.0,611471.0,133.6,931367.0,38.36,22736400.0,69.47,1342100.0,146.52,6124400.0,129.5,1726300.0,340.73,847900.0,545.0,204798.0,152.2,151118.0,69.38,2472700.0,567.0,1785787.0,103.0,3182922.0,273.0,302118.0,128.08,919900.0,124.92,3084500.0,1500.0,773797.0,91.78,4689700.0,123.58,3105500.0,473.5,309715.0,768.5,2490580.0,58.5,1026100.0,77.36,859700.0,281.03,687000.0,326.36,448800.0,431.5,34767.0,139.58,1294300.0,1085.0,1618.0,26.52,6290800.0,86.8,846939.0,1153.0,8023665.0,30.3817,4135239.0,288.39,766800.0,2790.0,76706.0,1252.5,1494339.0,820.6,1784798.0,97.03,4658500.0,137.93,887600.0,614.5,1044262.0,70.8,697604.0,180.08,756500.0,63.96,16438700.0,115.62,7873400.0,47.967,1202723.0,86.85,1500686.0,357.0,969994.0,2005.0,65264.0,86.23,4415800.0,1872.0,113094.0,58.26,970500.0,739.95,527300.0,2566.0,3816874.0,18.06,9686600.0,2558.0,71939.0,204.3,385438.0,279.5,844615.0,5070.0,4660438.0,94.35,1094400.0,6308.0,1363079.0,112.58,1820000.0,220.64,489100.0,1957.2,69145.0,536.8,3820342.0,33.095,1034908.0,292.84,768500.0,40.63,1342800.0,,0.0,458.86,507400.0,332.0,1383340.0,103.3,2296400.0,150.0,52556256.0,799.0,1248045.0,144.5,849000.0,4104.0,31256.0,648.2,4351595.0,96.08,5559200.0,115.22,660700.0,39.33,1309647.0,139.04,548461.0,979.0,979254.0,530.0,206893.0,3.21,26818508.0,94.98,1285713.0,124.36,2076560.0,225.65,1528100.0,278.5,4190203.0,99.5,6221400.0,54.37,12279800.0,1392.0,190087.0,505.0,99325.0,463.3,2025941.0,90.0,440882.0,81.0,1251959.0,872.2,8029878.0,54.67,1318959.0,827.6,2272895.0,124.4,2721160.0,141.8,486401.0,2290.0,9389052.0,53.8,523137.0,240.83,1693700.0,159.28,1134390.0,148.98,1045500.0,46.77,11283200.0,1619.0,777251.0,697.6,2800420.0,1643.0,218948.0,1209.0,1915165.0,259.71,273600.0,449.36,1047000.0,171.8,1729223.0,69.45,4840700.0,259.0,160033.0,,0.0,106.51,1517300.0,376.03,1326600.0,229.5,190888.0,179.0,701933.0,11180.0,819795.0,72.285,2500000.0,84.85,1853151.0,145.8,1604960.0,270.0,5467.0,1868.0,5670253.0,1432.0,181754.0,272.2,1097128.0,664.0,8380392.0,205.47,482000.0,1153.5,946204.0,15.87,4370500.0,14.776,3312600.0,97.71,1770100.0,42.01,1997065.0,71.55,2331500.0,245.42,1065300.0,165.62,612054.0,82.4,7650461.0,928.0,283474.0,2706.0,552805.0,36.98,0.0,80.73,1947500.0,105.12,1376300.0,3695.0,594459.0,101.05,257725.0,33.04,6375500.0,278.3,1411100.0,152.0,230692.0,72.64,2011800.0,15.21,105292900.0,63.87,2647500.0,792.0,934240.0,2425.0,79638.0,154.8,2907691.0,793.82,284100.0,397.42,317500.0,183.9,2248000.0,83.0,672600.0,126.27,1337000.0,151.6,1235544.0,1530.0,330314.0,141.8,265343.0,103.22,1149800.0,32.08,14179500.0,101.4,1082771.0,133.22,7594000.0,63.82,4337242.0,604.0,61256.0,80.7,594613.0,78.11,4910200.0,101.65,373900.0,520.14,2564300.0,226.0,763783.0,131.19,37260200.0,901.6,321546.0,457.3333,98100.0,42.4,3624800.0,71.49,2418100.0,120.2,1862498.0,49.56,1269500.0,263.8,492874.0,110.92,1353500.0,83.5,2177092.0,175.13,1680100.0,294.5,852910.0,262.4,19917374.0,213.97,164398400.0,51.34,4291500.0,173.01,1063000.0,74.24,7146200.0,55.18,4788534.0,137.52,1877400.0,118.05,10882545.0,175.23,4788000.0,64.05,1093000.0,397.69,262900.0,48.5,7859000.0,39.73,21219000.0,18.858,9804133.0,41.16,2390900.0,135.46,611300.0,148.7,1861049.0,422.4,1665100.0,4056.5,5095705.0,47.195,1213128.0,499.58,3064500.0,198.66,2522700.0,170.14,2752200.0,361.6,1353100.0,44.7,617975.0,153.6,844652.0,31.74,13744000.0,915.5,499404.0,1036.5,3297719.0,228.79,5897100.0,1606.0,759091.0,565.0,56859.0,31.61,3907700.0,27.96,1326698.0,109.27,4709600.0,,0.0,202.73,1029200.0,17.845,6222015.0,75.63,139987110.0,442.0,73613.0,150.15,45765.0,121.54,1443204.0,221.37,1228500.0,226.97,540100.0,333.78,1572700.0,24.72,3299600.0,418.8,236600.0,45.29,2130400.0,9.33,10189800.0,766.5,983078.0,34.58,61527900.0,97.92,1100100.0,258.77,423300.0,,0.0,11.75,19218600.0,213.5,2036400.0,30.4157,4638570.0,87.08,2320900.0,1782.5,933419.0,75.76,2002200.0,41.24,16906100.0,2756.0,611974.0,522.0,115591.0,164.96,1722400.0,30.23,11368900.0,49.6067,19178100.0,678.5,665029.0,879.0,1962532.0,,0.0,38.4333,2442750.0,59.28,1888200.0,343.73,385900.0,3374.0,659725.0,224.53,391100.0,325.5,733500.0,28.83,5367900.0,100.35,3916700.0,63.14,7404700.0,105.76,14112000.0,168.0,38443.0,105.06,2278400.0,134.53,2054500.0,27.12,1190743.0,129.81,1441100.0,278.01,374100.0,142.39,8018300.0,171.88,3056300.0
+2023-06-05,315.5,801440.0,118.35,2129300.0,124.7,2431058.0,2368.4453,2097456.0,179.58,121946500.0,136.86,4276200.0,210.0,9433505.0,1842.0,1460144.0,50.91,1496243.0,115.69,8324400.0,103.76,3565900.0,31.41,489766.0,10.832,5524843.0,71.3,1723900.0,304.45,3008000.0,29.55,1769724.0,434.18,3447400.0,174.98,3311400.0,71.27,1907100.0,2364.0,405110.0,216.24,1205400.0,158.3,313505.0,208.43,1341300.0,1580.2,39820.0,81.94,1264900.0,20.08,6366800.0,67.13,1950900.0,49.4,10785524.0,192.8,361441.0,5124.0,575829.0,143.8545,579414.0,54.23,3421300.0,126.72,829586.0,123.12,444100.0,318.8,1877565.0,206.27,540800.0,93.84,1518900.0,206.17,1242500.0,162.5,154213.0,305.15,602900.0,109.48,1307300.0,108.47,573000.0,2210.0,87131.0,209.95,794831.0,1008.0,241747.0,133.73,3798300.0,10.0,14729400.0,117.93,52602900.0,148.79,747500.0,221.88,2498700.0,311.73,507900.0,188.64,1383100.0,125.3,47950100.0,40.6575,8705200.0,1441.5,1192691.0,68.6,291847.0,312.37,697700.0,68.45,1007200.0,33.07,5627100.0,165.0,405507.0,279.78,1093500.0,38.35,4357600.0,70.5,3116200.0,92.27,1758300.0,115.43,593000.0,,0.0,375.2,3245807.0,231.2,412832.0,1274.0,251875.0,722.2,663700.0,749.0,69639.0,114.6,783000.0,266.0,1354548.0,610.6,1581383.0,405.4,3499467.0,181.51,664000.0,80.23,26222000.0,166.02,526400.0,145.91,665800.0,191.86,695800.0,167.43,2870900.0,11794.0,927474.0,2339.95,266100.0,208.78,4996800.0,934.8,4091467.0,311.2,483252.0,28.54,34757800.0,515.0,58605.0,92.0,133742.0,54.13,1743500.0,155.78,17458498.0,46.535,1380535.0,2570.5,2700312.0,41.65,2479200.0,52.12,1440425.0,153.0,545981.0,144.6,3940675.0,6.464,21451358.0,72.83,1760000.0,371.8,814310.0,165.0,532151.0,253.99,1327200.0,119.35,201315.0,25.04,1867600.0,614.5,2513009.0,63.08,1351800.0,91.74,968000.0,3030.0,91042.0,756.0,135930.0,401.0,598911.0,302.13,1085200.0,42.52,4793200.0,4181.7803,139877.0,2670.76,312800.0,29.67,5330300.0,120.33,2303600.0,676.49,551600.0,352.5,1897680.0,533.6,2356198.0,106.44,763837.0,65.98,6914400.0,420.0,132853.0,55.95,979202.0,99.7,699866.0,55.92,2820715.0,75.44,207182.0,3124.0,849671.0,265.5,659237.0,610.5,290139.0,472.95,67794484.0,224.0,491030.0,153.54,570600.0,2171.0,758727.0,358.3,636889.0,547.0,54038.0,328.58,3091800.0,63.68,759300.0,1326.0,51950.0,617.0,307863.0,130.8,1370979.0,51.4,6616800.0,145.15,11509550.0,478.8,2409421.0,1067.5,21908.0,24.11,597206.0,2334.0,217816.0,85.52,5631300.0,49.69,1083500.0,1191.0,162547.0,525.0,1394137.0,46.24,11004700.0,17.345,1832343.0,35.02,2622700.0,84.76,1469900.0,166.65,456685.0,43.2,3802200.0,222.47,3438400.0,191.32,1214500.0,955.0,161958.0,9.504,6908296.0,135.06,629700.0,76.05,1570300.0,2316.0,174688.0,5900.0,49946.0,2382.0,386116.0,112.8,1992100.0,871.8,735079.0,141.0,391480.0,232.33,1766300.0,169.34,1398400.0,63.86,2195100.0,27.49,3681600.0,4620.0,72936.0,94.65,869100.0,268.5,468613.0,91.4,2679100.0,69.0,308242.0,334.91,872700.0,262.74,1882100.0,100.57,542000.0,2955.0,21815.0,76.25,4681300.0,3.5,259500.0,162.3,895000.0,39.79,24043000.0,175.6,190189.0,186.27,1653700.0,41.4876,11655000.0,218.26,897300.0,58.99,2200000.0,120.5,19360093.0,67.34,2134500.0,28.75,3120200.0,71.4,1143985.0,109.0,2035800.0,67.12,296782.0,88.3875,1185200.0,102.07,5153900.0,174.69,1175200.0,232.67,550600.0,51.56,2825500.0,2201.0,2884747.0,44.26,3394200.0,108.67,1048600.0,6212.0,177150.0,48.35,884600.0,199.11,365300.0,209.86,7804400.0,251.4,434058.0,154.08,4680700.0,27.175,3155011.0,50.21,13964100.0,82.0,1542200.0,32.13,10404200.0,121.0625,1032000.0,208.2,5327975.0,23.73,6929100.0,61.3,5868600.0,56.2,3424200.0,408.5,766899.0,52.55,1315620.0,70.74,7932900.0,155.51,6443800.0,3270.0,35251.0,46.25,3710600.0,50.5,4071500.0,37.1,8285200.0,69.35,2985500.0,66.23,1167100.0,163.1,318081.0,9.696,7065659.0,4718.0,154679.0,29.9456,9826963.0,100.35,4180500.0,363.65,1476800.0,1804.0,133535.0,80.96,2170800.0,45.48,5765700.0,118.2,94219.0,158.87,6714700.0,106.94,599060.0,3332.0,2808818.0,134.22,935000.0,111.42,1541600.0,42.5,1205183.0,206.6667,2692762.0,91.0,18506700.0,2210.0,124652.0,104.82,2336100.0,130.24,2730200.0,1132.0,247416.0,20.57,3447800.0,134.1,1865019.0,280.4,709012.0,137.88,688100.0,51.5,5567400.0,3060.0,199506.0,297.83,455500.0,161.04,1330600.0,543.6,4315247.0,802.0,159529.0,41.425,947627.0,109.37,1259400.0,19.436,18370341.0,29.43,887181.0,90.16,2513200.0,99.16,441500.0,48.37,7367600.0,124.66,3347000.0,127.02,2075800.0,45.29,5661800.0,173.4,1146100.0,92.95,1963200.0,60.78,377847.0,663.0,126727.0,2096.0,1373543.0,213.86,462100.0,342.53,602800.0,66.8,879600.0,181.09,2270500.0,163.6316,419767.0,112.4,644760.0,480.43,1526000.0,221.0,4042466.0,82.22,713800.0,82.19,2592300.0,30.26,718404.0,5.997,16383803.0,14.078,3122528.0,13.102,13151871.0,1123.0,298439.0,1306.5,966278.0,11.285,3332987.0,111.65,2651400.0,784.0,132309.0,203.25,2481000.0,753.08,369600.0,63.41,2108400.0,36.04,5351600.0,60.62,359028.0,215.51,98100.0,70.51,2142500.0,155.5,172899.0,92.4,578991.0,225.22,538900.0,183.59,1769400.0,49.88,2553200.0,58.21,1155600.0,85.94,1695500.0,149.0,698338.0,39.98,4107800.0,114.26,1671600.0,106.9,4250700.0,2926.0,1559183.0,144.44,659500.0,482.9,2690417.0,12.59,49890200.0,441.6,170116.0,27.645,6526600.0,907.0,454673.0,219.5,806983.0,37.04,10166900.0,398.19,150000.0,221.08,1187900.0,38.14,2913400.0,598.0,37721.0,351.5,690317.0,144.96,572700.0,117.0,592470.0,119.2,810895.0,887.0,224081.0,112.23,5873121.0,791.6,101100.0,54.7,4351700.0,25.49,4557700.0,21.92,236300.0,4935.0,301555.0,32.19,3528400.0,694.5,760385.0,25.92,1052978.0,681.0,535828.0,90.5,407600.0,105.6,502980.0,427.0,13616.0,203.67,1320200.0,277.5,177878.0,71.27,8966800.0,50.4069,2069855.0,717.0,596199.0,97.15,408686.0,9535.0,43609.0,82.9,1542934.0,209.25,1337000.0,72.55,1592500.0,4510.0,815.0,83.0806,5108732.0,80.49,1416700.0,324.0,760471.0,,0.0,56.63,1484900.0,855.4,277873.0,77.72,5744100.0,85.24,2552800.0,105.97,349400.0,22.475,3371210.0,430.1,28585922.0,31.05,3081700.0,34.13,10067800.0,80.25,619351.0,2448.0,304276.0,126.63,22672500.0,126.01,32305500.0,152.0,843500.0,414.3482,1495526.0,98.1,3100500.0,2728.0,347326.0,253.4,945369.0,105.53,539800.0,302.8,321064.0,321.81,1462900.0,144.6,381194.0,1382.0,3587622.0,675.66,242400.0,31.16,11175400.0,59.89,1328800.0,111.2,842482.0,10.77,13727900.0,244.5,2333054.0,272.23,999000.0,293.1,3028800.0,69.8,247247.0,74.56,266337.0,157.0,245000.0,678.0,77896.0,398.5,558049.0,142.8,3597162.0,69.94,1092500.0,207.72,415600.0,1801.5,529692.0,1470.0,86321.0,2463.0,449881.0,330.2,9804959.0,142.57,1181000.0,264.8,606342.0,202.2,138854.0,132.05,178234.0,81.45,1234813.0,79.04,1449400.0,185.8435,1764125.0,15.02,16808400.0,29.29,9679700.0,1820.0,94838.0,40.56,2039700.0,606.1,13828961.0,75.26,835600.0,804.0,49247.0,17.41,5870400.0,1162.0,443641.0,259.48,1100800.0,224.5,509855.0,90.2,837516.0,294.24,382680.0,523.94,562400.0,2215.0,160685.0,665.4,932287.0,119.0,93011.0,44.8,2398400.0,336.0,98641.0,157.25,10666940.0,11.57,14759433.0,132.64,3993500.0,163.0,319975.0,108.32,2181100.0,1422.0,482598.0,1150.0,89210.0,465.28,416800.0,415.0,341106.0,205.39,449000.0,79.63,1583300.0,35.375,3017459.0,692.5,951388.0,5392.0,754531.0,249.4,255284.0,1955.5,1775357.0,1733.5,2186391.0,1647.0,305839.0,782.0,1350937.0,62.37,1377700.0,704.2,2053015.0,11.848,7745726.0,137.4,2961385.0,29.86,48244100.0,442.84,2201400.0,34.47,1430000.0,438.7,2633646.0,30.28,3328700.0,37.96,7164356.0,55.8,1930737.0,204.01,891200.0,60.68,2281700.0,55.52,885700.0,2.259,63524977.0,317.49,1514700.0,343.51,635100.0,150.0,876246.0,4303.0,413437.0,70.7,6628626.0,225.6,899500.0,32.03,2180154.0,15.39,6117300.0,155.1,612416.0,94.5516,626367.0,752.0,232242.0,169.5,764800.0,91.58,607100.0,61.79,3067300.0,155.0,4678274.0,734.0,264881.0,404.0,119670.0,94.6,266046.0,503.0,112777.0,466.0,788288.0,832.0,59850.0,155.23,560300.0,1804.5,600292.0,107.0,1419110.0,158.32,6430500.0,139.09,8511900.0,711.5,57463.0,113.7,934659.0,83.3,2148611.0,63.3803,1888458.0,31.31,5118300.0,501.9,142334.0,10.13,17639900.0,161.45,770400.0,238.1,4155664.0,38.06,6678200.0,81.8,1881295.0,18.7,2852400.0,54.05,2443100.0,458.05,1009500.0,673.0,66320.0,136.62,1568500.0,16.76,11816200.0,75.26,1262500.0,1292.0,377582.0,60.75,12915600.0,46.15,4295400.0,25.15,4737300.0,58.47,1089800.0,623.8,1319889.0,80.66,655400.0,108.364,2116720.0,234.4,16923745.0,187.0962,538583.0,182.52,819200.0,294.69,284200.0,53.49,1834600.0,44.73,121146438.0,444.26,2113800.0,188.3,3985134.0,454.69,807200.0,52.28,1802500.0,206.78,2345700.0,88.54,381677.0,60.561,10441000.0,624.5,381064.0,8662.0,1636322.0,356.44,3093000.0,30.0,4999500.0,57.75,3032200.0,114.47,828500.0,804.0,236056.0,89.72,1842200.0,82.5,1215600.0,370.52,2316200.0,150.34,575000.0,212.8,438202.0,177.22,1712900.0,50.89,1102400.0,72.04,1675542.0,814.0,304374.0,288.43,1974500.0,111.8,1279982.0,75.27,4185200.0,395.31,712400.0,328.8,694000.0,388.57,2820700.0,74.29,6670000.0,83.73,3596100.0,159.2,911313.0,1289.49,272900.0,52.65,5527200.0,293.0,304436.0,40.76,3705500.0,1896.0,45625.0,95.76,603400.0,88.76,814700.0,187.9,4412833.0,273.89,469100.0,27.28,1000764.0,417.07,440000.0,177.16,2066900.0,81.9231,7070752.0,1385.45,2416705.0,201.8,8339084.0,1010.0,236973.0,59.26,3138100.0,44.64,6880600.0,293.14,360600.0,262.0,1012582.0,143.4,879263.0,33.24,4527700.0,108.69,2744700.0,487.15,637800.0,207.5,1173446.0,557.0,249798.0,113.11,5185500.0,128.9,3206100.0,489.9,4723380.0,58.03,15900500.0,83.74,6631900.0,480.81,358600.0,335.94,21307100.0,283.25,681400.0,293.8,360672.0,27.636,14040000.0,26.5,1495400.0,122.09,1341700.0,38.73,3889300.0,1335.22,81800.0,92.8,2175188.0,863.0,328668.0,338.6,281422.0,266.6,862982.0,171.7,752001.0,384.0,52420.0,1552.0,106076.0,90.3,658197.0,16.18,11538300.0,9.491,4141730.0,56.02,2420700.0,224.55,187800.0,73.59,5266600.0,41.92,7459900.0,103.4,704664.0,40.354,72474000.0,1062.0,8583030.0,26.77,4049900.0,105.2,7434000.0,445.55,843900.0,3.834,9143085.0,556.71,1316200.0,33.12,3632400.0,214.35,816200.0,70.28,1980900.0,74.35,891200.0,140.94,1862900.0,39.171,396094000.0,5661.5601,14500.0,258.5,37477702.0,18.82,546900.0,18.63,2224400.0,176.56,1894500.0,6450.0,160414.0,59.99,3849900.0,343.4,3108603.0,838.0,14926.0,156.8,1644400.0,58.72,1897200.0,91.05,1063400.0,85.63,3770600.0,272.0,691168.0,405.05,185219.0,10.802,6819499.0,106.93,7442000.0,60.1407,6474000.0,515.5,415352.0,84.53,1683900.0,2745.0,57607.0,59.4,8796500.0,118.4,244396.0,503.5,567436.0,443.4,221428.0,55.2,819176.0,113.395,27545000.0,,0.0,444.1666,1056104.0,305.93,834200.0,111.65,2547500.0,73.33,2429200.0,139.6,527159.0,16.83,14289000.0,228.5,4443900.0,68.06,7366600.0,61.36,2445200.0,184.19,4311700.0,386.8,1074388.0,133.0,609700.0,38.65,18392200.0,68.39,1229600.0,145.94,4753700.0,129.03,1576200.0,337.38,533000.0,544.0,264695.0,156.0,384708.0,69.42,1835700.0,561.4,1699585.0,103.1,2175974.0,272.0,693918.0,127.15,844000.0,124.63,1977500.0,1508.0,557304.0,90.05,4470500.0,123.28,2829500.0,473.0,424884.0,767.5,801815.0,58.0,616800.0,77.76,524600.0,284.07,732800.0,327.39,463200.0,430.0,135062.0,137.92,1216100.0,1090.0,11932.0,26.63,3939100.0,86.6,553737.0,1137.0,2822006.0,30.1294,2513381.0,283.15,779400.0,2782.0,109100.0,1247.5,606676.0,818.0,1224228.0,96.02,2996100.0,139.28,513100.0,603.5,1143382.0,69.92,317184.0,179.23,596100.0,64.51,13498300.0,112.73,7769300.0,47.3787,1295456.0,86.85,1164741.0,356.8,736251.0,1978.0,84249.0,87.6,3198200.0,1872.0,208152.0,57.99,1061800.0,750.27,544300.0,2581.0,1791492.0,17.8,7093000.0,2564.0,22570.0,199.2,486294.0,277.0,1033836.0,5055.0,2152911.0,93.9,1227900.0,6298.0,473305.0,113.18,1276600.0,222.12,413700.0,1918.8,42903.0,526.0,1398219.0,33.32,1170135.0,291.71,530000.0,41.17,1433000.0,,0.0,454.89,366300.0,330.8,2548619.0,103.1,2159900.0,147.3,38119289.0,798.2,840578.0,143.74,894000.0,4102.0,48501.0,647.4,2662866.0,95.75,3811400.0,114.46,874600.0,39.11,981076.0,137.24,375723.0,977.0,332379.0,533.0,246316.0,3.183,22412353.0,95.33,861053.0,123.08,1135145.0,224.27,576600.0,276.2,5352478.0,99.93,6536500.0,54.41,8658000.0,1381.0,211613.0,505.0,91441.0,458.6,1212929.0,90.0,907791.0,80.7,1667463.0,870.2,4040946.0,54.42,1059571.0,823.2,2207480.0,123.0,2428226.0,140.6,692365.0,2285.0,15778015.0,53.42,381721.0,239.73,1253000.0,158.52,804600.0,148.96,1183300.0,46.22,7202400.0,1626.0,568969.0,688.2,2293801.0,1604.0,163803.0,1223.0,1050515.0,259.38,254100.0,450.16,737100.0,171.0,194586.0,69.69,3445300.0,258.0,209172.0,,0.0,106.55,1145900.0,378.1,814100.0,230.5,219096.0,178.7,665155.0,11215.0,64482.0,72.505,1641600.0,88.3,3288002.0,144.6,2699105.0,274.5,2872.0,1863.0,1584667.0,1428.0,254860.0,270.6,790908.0,658.8,6620619.0,206.05,426800.0,1147.0,718346.0,15.75,3139700.0,14.802,2762440.0,97.68,1497500.0,41.6,1503897.0,71.82,2484400.0,244.17,946900.0,164.0,448466.0,81.5,6347077.0,923.0,98333.0,2745.0,689517.0,36.98,0.0,79.3,1360700.0,102.62,1731600.0,3676.0,187844.0,99.08,358841.0,32.71,4490600.0,277.96,858900.0,153.2,214460.0,72.54,2163300.0,15.39,39528300.0,63.81,1876600.0,792.0,750401.0,2480.0,78330.0,155.8,565102.0,788.15,191000.0,391.16,236900.0,183.27,1386200.0,82.67,560100.0,124.2,967700.0,151.6,2848394.0,1514.0,452021.0,138.75,267188.0,101.52,1084000.0,31.74,9267400.0,101.2,882532.0,130.6,7702900.0,63.56,4117030.0,610.0,245067.0,81.3,489256.0,78.86,4988400.0,100.22,429100.0,518.58,1477400.0,226.0,447340.0,132.22,9068400.0,893.4,261125.0,448.4167,120600.0,41.45,2699000.0,70.9,1354100.0,120.0,2221397.0,48.52,889800.0,264.4,537355.0,110.29,1303500.0,83.45,392622.0,174.37,1079700.0,294.0,834614.0,263.1,24488275.0,217.61,151143100.0,50.51,2634300.0,172.41,735700.0,75.37,4527000.0,54.85,3599391.0,136.72,1605800.0,117.9,16415945.0,170.26,5520400.0,63.29,1178700.0,398.22,213600.0,48.26,3701100.0,40.42,24218600.0,18.418,14881852.0,41.19,1455100.0,134.71,550600.0,148.5,1856716.0,421.01,1048000.0,4071.0,3498794.0,47.21,987815.0,498.19,2688800.0,198.73,2140600.0,167.85,2314100.0,357.63,729900.0,44.25,347673.0,154.0,511709.0,31.22,10644900.0,907.0,420617.0,1052.0,1849198.0,226.77,4858900.0,1588.0,354380.0,572.0,39676.0,31.81,2839100.0,28.05,1307215.0,107.39,3946100.0,,0.0,202.24,755300.0,17.685,3481460.0,77.92,116916260.0,445.0,125489.0,150.4,23457.0,122.54,808944.0,223.13,1153400.0,224.96,427100.0,334.42,1044500.0,24.9,2585700.0,419.0,226415.0,44.66,1235800.0,9.33,7840400.0,773.0,635868.0,34.46,30125600.0,97.15,1122800.0,259.54,441800.0,,0.0,11.63,15053800.0,213.48,1390300.0,29.4785,2942484.0,87.75,1058700.0,1769.5,639019.0,76.09,1460000.0,40.45,18443900.0,2771.0,408062.0,527.0,498613.0,164.74,1457300.0,30.14,5154200.0,49.9333,15553200.0,664.0,761058.0,873.2,1562169.0,,0.0,38.28,1874400.0,58.805,2209200.0,343.4,436400.0,3341.0,309596.0,223.67,269600.0,327.5,678910.0,28.36,2922100.0,100.57,1917400.0,63.95,3168700.0,105.29,10628000.0,165.0,987012.0,106.16,2253700.0,134.17,1562700.0,26.09,1217244.0,130.47,993800.0,269.11,491400.0,148.05,3836000.0,171.12,1500200.0
+2023-06-06,317.0,1884902.0,117.44,1758800.0,126.1,2245771.0,2407.6821,3430707.0,179.21,64848400.0,135.43,4359900.0,218.5,9390230.0,1840.0,718492.0,51.15,1708805.0,117.3,5025700.0,102.62,4044300.0,31.76,505805.0,10.852,5558334.0,71.2,1439100.0,308.04,2419400.0,29.535,1575523.0,432.89,2342000.0,177.97,3487400.0,72.39,1905500.0,2392.0,434692.0,216.74,1252600.0,159.68,268788.0,208.01,926800.0,1584.4,38851.0,81.55,1232600.0,20.13,12934800.0,67.67,1865800.0,50.4,14026350.0,194.2,265745.0,5156.0,1009994.0,143.4364,638614.0,55.93,4290200.0,127.44,492369.0,124.94,348000.0,322.0,463121.0,205.34,424900.0,93.31,1094900.0,213.11,1607600.0,162.5,155681.0,304.68,391200.0,109.99,1693300.0,110.17,663800.0,2200.0,31932.0,210.5,615057.0,1018.0,268982.0,133.94,5468900.0,10.0,10359300.0,124.23,75257500.0,149.29,1292800.0,221.22,1736100.0,312.97,432600.0,189.11,1390400.0,126.61,45695200.0,39.92,12061200.0,1446.0,781944.0,70.3,265038.0,312.38,489400.0,68.64,671000.0,33.34,4392500.0,165.4,286623.0,278.5,740700.0,38.75,4895000.0,70.93,3338500.0,95.45,1862200.0,118.22,796400.0,,0.0,356.0,1718845.0,233.8,242799.0,1268.0,70788.0,716.63,845400.0,746.0,112818.0,115.17,706100.0,265.5,1431716.0,617.2,1628883.0,407.7,6412807.0,183.07,463000.0,79.0,37823000.0,167.52,480000.0,144.79,588400.0,194.88,606900.0,171.82,3631500.0,11832.0,1508766.0,2323.05,228400.0,207.29,10957200.0,940.0,6065801.0,312.2,423077.0,29.23,46297900.0,517.0,38198.0,95.8,36996.0,54.63,1396000.0,158.2,24565612.0,46.76,986209.0,2609.0,3490956.0,40.96,3132500.0,52.28,1234632.0,154.6,1078599.0,144.8,2601371.0,6.478,8163129.0,74.35,2254100.0,370.0,1438978.0,165.0,212689.0,250.46,1483500.0,119.25,211642.0,25.74,2519700.0,612.5,1396154.0,62.5,1520700.0,92.43,656500.0,3060.0,87150.0,773.0,118605.0,405.0,402595.0,299.79,911700.0,43.41,4823800.0,4184.8896,202530.0,2708.1001,314700.0,30.59,7652900.0,123.92,2832200.0,684.92,748600.0,356.4,2699522.0,539.8,6717656.0,106.7,660014.0,65.48,5618600.0,430.5,106489.0,56.17,1062552.0,100.4,631259.0,56.47,2602283.0,75.6,222367.0,3122.0,1269728.0,266.0,120065.0,617.5,365759.0,471.25,55937665.0,225.8,1122685.0,154.3,484900.0,2208.0,1043805.0,355.9,1351293.0,547.0,89290.0,333.41,3181400.0,63.79,663800.0,1330.0,52888.0,622.0,246157.0,130.6,661048.0,50.67,12634000.0,144.05,20284121.0,477.7,1864024.0,1072.5,31096.0,24.23,704856.0,2320.0,409183.0,87.4,3778100.0,52.04,1672800.0,1196.0,184017.0,535.0,1484808.0,47.22,14189200.0,16.765,1741774.0,34.32,3839400.0,84.34,2300700.0,166.5,350028.0,43.85,3256800.0,226.68,3230100.0,191.62,1943700.0,975.5,161990.0,9.616,7478333.0,131.72,847300.0,77.6,899800.0,2294.0,240591.0,5850.0,6947.0,2386.0,501125.0,112.99,1853900.0,890.8,824541.0,141.2,823899.0,228.78,1235100.0,169.06,951400.0,66.71,2933200.0,28.6,4911700.0,4610.0,82527.0,92.9,950500.0,293.0,2327105.0,91.39,1641500.0,73.8,1651525.0,329.0,940300.0,263.2,1606600.0,101.16,429000.0,2930.0,25485.0,75.57,5154500.0,3.5,359400.0,158.58,894600.0,39.46,14302900.0,175.2,169351.0,184.35,1408300.0,41.1624,8880000.0,222.85,1106800.0,59.29,3210800.0,119.25,20495560.0,66.73,3295100.0,28.56,3553100.0,70.0,1032321.0,112.02,3404600.0,66.68,162569.0,88.1575,1014400.0,101.94,3622400.0,174.37,992900.0,238.24,370500.0,50.59,3590700.0,2187.0,3904350.0,44.045,3256400.0,109.85,838300.0,6240.0,243557.0,48.17,1079700.0,201.58,324300.0,212.85,6796000.0,252.6,1254266.0,153.04,2894400.0,27.26,2066798.0,49.81,16029600.0,82.31,1519700.0,31.94,10984700.0,121.15,1339200.0,206.6,3861842.0,24.17,4943700.0,62.17,2383500.0,57.62,3438000.0,409.0,496908.0,51.6,1690121.0,70.51,7401800.0,155.79,6176400.0,3284.0,52727.0,48.26,4012300.0,51.62,5817300.0,37.64,5744700.0,71.19,3649900.0,66.25,1903400.0,163.7,240084.0,9.784,5845654.0,4731.0,160675.0,29.7238,8198178.0,101.85,4747800.0,373.69,1927600.0,1846.0,151846.0,81.9233,2275200.0,46.85,5466200.0,119.0,176663.0,157.11,5339400.0,106.96,571049.0,3351.0,4017456.0,133.15,742600.0,115.27,2404100.0,42.24,1288122.0,208.0231,2300669.0,92.16,12109100.0,2230.0,134886.0,105.34,3980200.0,131.29,2089800.0,1126.0,279219.0,21.18,3476600.0,132.7,4425612.0,281.2,286018.0,139.02,886800.0,52.59,7378400.0,3056.0,170739.0,297.74,510600.0,163.07,1502500.0,553.6,3238967.0,797.0,69554.0,41.505,987926.0,109.59,1378000.0,19.254,10192223.0,29.57,1461643.0,89.75,1970800.0,99.28,346200.0,48.95,5952500.0,125.38,3304100.0,127.14,1461000.0,45.18,4537600.0,173.18,978900.0,92.41,1543100.0,60.62,386919.0,666.0,143033.0,2096.0,2002354.0,219.55,857100.0,349.51,365400.0,66.71,1055300.0,184.13,2467300.0,164.16,384215.0,113.2,622719.0,464.6,1359800.0,224.8,2845510.0,82.47,635800.0,82.54,2876100.0,30.11,1057352.0,6.05,18225620.0,14.116,2993046.0,12.984,12493041.0,1116.0,293677.0,1305.0,1510688.0,11.25,3969679.0,112.81,2708800.0,790.0,206804.0,208.77,1888000.0,742.23,392100.0,63.93,1064200.0,37.36,5376300.0,62.12,456842.0,215.03,78300.0,70.0,2007700.0,155.5,550850.0,91.8,526526.0,225.68,494200.0,183.42,1176800.0,49.485,3778200.0,58.6,1219800.0,85.18,1782300.0,148.4,787677.0,39.75,6981200.0,115.14,1104600.0,111.99,5556400.0,2937.0,1760976.0,143.32,1022100.0,483.9,3925404.0,12.93,57258400.0,448.0,185608.0,26.98,10424400.0,911.0,499815.0,219.0,512878.0,37.74,8924700.0,397.6,174700.0,219.5,1474700.0,37.79,3510900.0,602.6,21082.0,351.5,714365.0,145.2,373300.0,117.4,601843.0,118.6,1264163.0,889.0,267275.0,114.23,31736858.0,789.99,155200.0,54.98,8332200.0,26.78,6517400.0,22.27,309600.0,4985.0,343010.0,32.54,3253300.0,696.0,1310099.0,25.88,925082.0,682.2,323732.0,93.18,902600.0,106.4,519290.0,456.0,75515.0,196.82,1805200.0,278.0,252832.0,69.54,5113000.0,50.6632,1279626.0,729.5,902303.0,95.4,639892.0,9525.0,23310.0,81.6,2109198.0,210.81,901000.0,72.5,1704300.0,4525.0,706.0,84.166,7794036.0,82.93,23800600.0,321.5,279907.0,,0.0,57.4,1160300.0,856.8,357231.0,76.2,5408500.0,83.78,2754800.0,106.74,373800.0,22.605,2641588.0,431.25,19430618.0,31.28,3003100.0,35.24,15596900.0,80.15,435011.0,2474.0,338561.0,127.91,19450100.0,127.31,26638300.0,152.3,643600.0,418.4999,253142.0,100.82,1839000.0,2736.0,237998.0,255.0,822595.0,105.43,548100.0,297.0,306963.0,326.8,1495600.0,146.0,206463.0,1391.4,7050020.0,685.81,556600.0,31.23,8636500.0,59.94,1192500.0,110.3,1496951.0,11.27,14275600.0,239.6,2018036.0,271.19,1164800.0,296.0,2855400.0,70.18,265396.0,74.8,347665.0,156.5,56587.0,680.0,166512.0,404.5,729432.0,144.0,2807653.0,70.59,1212000.0,209.88,302200.0,1814.5,760487.0,1460.0,156538.0,2479.0,551231.0,327.55,13437956.0,144.6,1283200.0,266.6,412545.0,200.5,145120.0,131.25,183267.0,80.55,1003137.0,79.04,1233600.0,185.0518,2434465.0,15.34,12038800.0,29.65,6805700.0,1820.0,32044.0,40.43,4054400.0,610.8,15984257.0,75.37,536200.0,800.0,63664.0,17.61,4771400.0,1154.0,995283.0,255.29,955000.0,220.0,346223.0,89.8,975880.0,296.17,206829.0,511.12,1005400.0,2195.0,82012.0,668.2,1376995.0,119.0,129326.0,45.29,1996000.0,337.0,39249.0,157.4,7938165.0,11.685,5387921.0,132.69,3298000.0,162.2,383447.0,108.44,2655100.0,1446.0,361333.0,1150.0,91028.0,459.53,371700.0,418.0,327117.0,205.54,389200.0,80.87,1148500.0,35.51,2459933.0,699.0,913807.0,5446.0,486310.0,258.0,747916.0,2000.0,2704986.0,1740.0,3043697.0,1650.0,214941.0,795.0,604191.0,61.71,1930500.0,708.2,4452203.0,12.058,9778507.0,137.4,1984704.0,30.96,42295300.0,448.49,1839600.0,34.2,3043100.0,449.7,2222944.0,30.83,4876400.0,38.5,10542078.0,56.0,1109742.0,205.48,1001600.0,61.49,1486300.0,55.72,961000.0,2.2855,65297578.0,315.72,1132900.0,339.38,535500.0,150.6,230199.0,4369.0,398623.0,70.76,4541130.0,228.98,827700.0,31.82,2909720.0,15.79,6141100.0,160.3,602545.0,96.2555,935380.0,755.0,211353.0,171.55,478500.0,92.83,586300.0,62.55,3321200.0,154.85,8680874.0,746.0,301692.0,402.0,97169.0,94.4,182033.0,511.0,786571.0,468.5,503213.0,834.0,81280.0,155.4,523400.0,1792.5,664545.0,108.2,957491.0,158.18,5073600.0,139.34,9329500.0,720.5,210736.0,115.1,782463.0,84.0,2328252.0,62.7512,2567715.0,31.08,12374900.0,501.9,134111.0,10.62,16236600.0,161.47,603500.0,239.1,7293866.0,37.79,5271000.0,81.3,333212.0,18.95,3874900.0,54.53,2417800.0,461.0,1131400.0,673.0,56290.0,135.62,1520600.0,16.85,10788800.0,79.08,2781700.0,1298.0,193527.0,60.31,10943500.0,46.07,4276700.0,25.17,1315000.0,58.63,651500.0,631.2,1106123.0,81.33,653500.0,112.2943,3115321.0,240.3,44405385.0,187.2165,644740.0,184.52,640200.0,299.74,432400.0,54.01,1064900.0,45.175,302399488.0,443.07,1495300.0,190.6,3375679.0,458.63,816800.0,52.31,1968300.0,207.16,2804900.0,88.96,252431.0,61.22,11062000.0,623.0,210812.0,8774.0,1909302.0,356.02,1707900.0,30.39,4460900.0,58.89,3473500.0,113.49,989600.0,804.0,146421.0,89.0,3125600.0,82.99,963900.0,379.96,2758700.0,151.1,421700.0,214.0,285773.0,180.9,1622100.0,53.05,2378200.0,72.03,1293109.0,812.3,337035.0,284.54,2771500.0,112.3,853542.0,77.5,4750300.0,388.96,581900.0,330.69,561600.0,387.62,2782000.0,73.28,4865100.0,83.6,5046800.0,159.6,413475.0,1254.45,478800.0,53.4,4235100.0,289.5,223930.0,41.31,4924700.0,1884.0,56118.0,97.93,631100.0,90.15,1718300.0,187.6,6111470.0,266.33,632700.0,27.26,991812.0,418.1,578200.0,176.46,1219800.0,82.1823,5351024.0,1398.0999,1745680.0,203.4,6071314.0,1020.0,201533.0,58.33,3153600.0,44.66,7368600.0,286.99,388700.0,261.4,932508.0,147.8,855309.0,34.6,4123200.0,109.03,2949600.0,497.41,486900.0,209.0,1397233.0,561.0,180358.0,110.01,6960200.0,126.9,2491400.0,503.2,8778597.0,59.14,16472000.0,85.86,6903900.0,477.24,401700.0,333.68,20396200.0,278.25,982200.0,291.8,744496.0,29.882,18779000.0,26.76,1786600.0,127.1,1726700.0,39.72,4340700.0,1321.79,59700.0,94.2,2846215.0,864.0,363299.0,336.0,216614.0,266.2,524175.0,172.7,376645.0,383.0,14970.0,1576.0,55375.0,90.0,670406.0,16.75,13771400.0,9.586,4284327.0,57.13,2745100.0,225.26,245500.0,73.38,5652900.0,41.99,5477300.0,103.4,613679.0,39.929,49915000.0,1067.5,12061469.0,26.96,4737600.0,106.19,7896300.0,448.1,696000.0,3.7815,9858265.0,555.8,1388200.0,32.94,3761800.0,212.2,1118100.0,70.06,2046200.0,75.56,1103800.0,143.51,1180400.0,38.654,388729000.0,5794.6001,14800.0,260.7,33947278.0,19.11,653300.0,18.95,2168700.0,181.26,1688100.0,6482.0,201280.0,60.01,3669300.0,358.4,4255871.0,832.0,18697.0,153.765,2736000.0,59.31,2512500.0,92.81,1553400.0,88.48,5217900.0,272.2,726023.0,403.4,240055.0,10.686,7997749.0,107.1,7023000.0,59.062,8994000.0,536.5,935064.0,85.52,1431500.0,2765.0,77710.0,59.44,8616500.0,116.3,229895.0,551.0,1059515.0,440.8,354283.0,55.2,542914.0,112.36,10803600.0,,0.0,440.9166,237130.0,307.44,493900.0,111.41,1581600.0,74.59,2104100.0,139.6,626279.0,16.94,14275800.0,227.5,2829420.0,72.81,12948300.0,61.57,2199300.0,181.56,3975600.0,389.6,1378698.0,132.8,620388.0,38.37,19508200.0,70.03,988400.0,144.49,4635900.0,129.8,1514900.0,346.58,1268300.0,551.0,89523.0,156.2,190211.0,72.18,3192100.0,565.8,2487551.0,103.6,1964997.0,272.0,772890.0,129.57,507900.0,125.83,2255700.0,1493.0,208274.0,91.62,4457600.0,126.38,2509700.0,475.5,906214.0,790.0,944858.0,59.05,800000.0,79.43,1179500.0,285.56,543700.0,336.32,407800.0,449.0,34825.0,139.22,958800.0,1075.0,11930.0,26.59,5706300.0,86.3,188164.0,1145.5,3406263.0,30.212,2394155.0,280.01,909000.0,2810.0,166004.0,1250.5,777865.0,818.4,1260636.0,96.82,2888000.0,141.01,591200.0,608.0,176789.0,72.34,540716.0,181.62,619700.0,65.02,13039200.0,116.36,7594500.0,47.2962,603106.0,88.05,3119776.0,360.6,1101073.0,1996.0,47395.0,90.72,5284900.0,1886.0,151432.0,59.06,989500.0,748.14,394600.0,2574.0,3475475.0,18.31,12295400.0,2628.0,45218.0,200.6,325893.0,276.5,1116632.0,5102.0,3207464.0,94.89,1045700.0,6298.0,1121229.0,115.49,954600.0,221.99,570000.0,1914.8,34215.0,529.8,1163208.0,33.35,682790.0,291.99,636200.0,41.39,1593600.0,,0.0,453.97,370700.0,332.0,1207593.0,103.67,2138200.0,148.05,19999152.0,795.6,966450.0,143.32,889900.0,4168.0,51726.0,654.2,4444573.0,97.44,4947600.0,114.44,508800.0,39.51,997234.0,136.94,349901.0,985.0,275725.0,534.0,127586.0,3.209,20810145.0,96.37,1302000.0,123.4,1084558.0,223.89,498100.0,279.2,4094802.0,98.22,8657100.0,54.61,10894800.0,1385.0,195278.0,509.0,135868.0,463.3,2885503.0,90.2,1389510.0,80.8,3526165.0,873.0,4566123.0,55.08,805474.0,830.0,1807863.0,124.4,1856488.0,137.4,524247.0,2273.5,20490225.0,53.34,445628.0,240.3,944000.0,158.36,615452.0,146.23,1799800.0,46.95,12366300.0,1622.0,828788.0,700.0,1992037.0,1606.0,96411.0,1219.5,1719671.0,262.77,199900.0,443.84,1152500.0,169.0,166229.0,69.37,5025700.0,260.5,169948.0,,0.0,109.17,1295500.0,379.18,737500.0,229.0,232997.0,182.8,2547955.0,11310.0,136502.0,72.535,1832400.0,89.4,1859709.0,143.5,6645163.0,279.5,3115.0,1880.5,2128397.0,1448.0,344524.0,267.2,1984982.0,671.6,10928618.0,207.3,430400.0,1162.5,608616.0,15.84,3494700.0,14.74,2735641.0,99.3,1061500.0,41.745,1392647.0,74.25,3157100.0,242.5,1158700.0,164.16,586213.0,82.6,5469972.0,923.5,75140.0,2791.0,622912.0,37.86,200.0,81.94,1354200.0,103.57,1065200.0,3655.0,226723.0,100.3,315094.0,33.79,4543200.0,276.55,1036200.0,153.0,387335.0,72.87,1576400.0,15.67,39037200.0,65.14,4092900.0,795.0,935643.0,2515.0,119900.0,154.5,657968.0,795.42,241300.0,391.99,325900.0,184.0,2177000.0,82.63,578400.0,127.26,1377500.0,152.2,1092880.0,1530.0,137234.0,138.95,195111.0,103.07,1335000.0,33.05,10852100.0,101.2,2351631.0,132.7,6065200.0,62.76,3303240.0,617.0,186795.0,81.4,338753.0,78.67,5110600.0,99.93,360700.0,516.26,1723000.0,227.0,498340.0,128.54,11129200.0,889.4,1226667.0,458.6033,67800.0,42.21,2512500.0,71.06,1805000.0,120.0,2545869.0,49.58,751300.0,268.6,576485.0,112.02,1288900.0,83.5,419000.0,174.95,728000.0,297.0,426473.0,263.1,25106432.0,221.31,146911600.0,50.44,2432400.0,174.74,1014600.0,74.88,4312000.0,54.34,4122580.0,135.68,1297700.0,117.65,10604620.0,170.36,4032400.0,63.6,1021300.0,394.08,225200.0,48.79,3971800.0,40.25,14570100.0,18.7,12072909.0,41.53,1448400.0,136.02,490800.0,148.5,2023965.0,417.49,862100.0,4044.5,3357651.0,46.955,965599.0,487.57,3816600.0,196.36,2341900.0,167.59,2521900.0,371.16,821200.0,44.5,358535.0,156.0,770426.0,32.63,13876500.0,915.5,558820.0,1068.5,1560764.0,228.22,6020100.0,1579.0,201519.0,583.0,84087.0,31.95,2836700.0,28.48,1284567.0,109.27,3894900.0,,0.0,203.12,736400.0,17.97,2186854.0,76.92,87071220.0,446.5,53250.0,151.3,21248.0,124.04,1082189.0,221.32,778000.0,224.36,376000.0,330.41,1089100.0,24.73,2493800.0,420.8,131558.0,45.33,1554900.0,9.51,8214300.0,776.5,379485.0,34.7,18406700.0,97.78,725600.0,256.63,293600.0,,0.0,12.1,18359800.0,215.0,1404400.0,29.8413,3236720.0,87.53,1277200.0,1786.0,845035.0,78.65,2382600.0,41.26,18825100.0,2780.0,377619.0,537.0,399190.0,162.68,1336000.0,30.35,5664000.0,49.9267,15015600.0,665.5,306280.0,880.4,3219172.0,,0.0,38.3667,1267500.0,61.94,2313000.0,346.19,349900.0,3358.0,505020.0,224.23,485800.0,329.0,1789240.0,28.94,2810100.0,102.74,2701900.0,63.56,3062900.0,106.15,12209800.0,164.0,60515.0,106.29,1568300.0,132.88,1604200.0,25.51,1430579.0,130.27,787100.0,270.1,455100.0,152.99,3536800.0,170.14,1802900.0
+2023-06-07,317.0,519557.0,116.59,3643500.0,126.8,1930931.0,2409.1536,2189277.0,177.82,61944600.0,136.5,4645200.0,215.0,6614560.0,1896.5,1011656.0,51.66,1504360.0,116.55,4637600.0,101.66,6231200.0,31.84,564291.0,10.85,3665798.0,71.25,1617500.0,311.03,2490000.0,29.43,2146577.0,418.32,4773000.0,180.37,4060900.0,73.36,3023900.0,2321.0,594162.0,216.47,1652500.0,159.26,313970.0,201.16,1329700.0,1595.0,46166.0,83.59,1481300.0,20.68,14685100.0,68.4,1906800.0,50.2,15346911.0,195.0,1240465.0,5286.0,1047785.0,142.6364,577648.0,56.73,3684200.0,126.44,667437.0,126.31,295900.0,314.0,277600.0,204.15,657200.0,92.88,1145800.0,218.82,1918500.0,173.0,252562.0,301.73,550500.0,112.22,1337800.0,113.08,708100.0,2170.0,75468.0,208.85,651750.0,1012.0,437256.0,135.01,4835700.0,10.11,6935200.0,117.83,81755200.0,151.13,910200.0,221.25,2555400.0,317.14,518100.0,190.93,1823100.0,121.23,95663300.0,38.8975,13351600.0,1447.0,994054.0,69.5,103644.0,312.27,723600.0,70.08,646100.0,34.4,5453800.0,164.0,207406.0,282.42,755200.0,39.38,4813000.0,71.58,2611500.0,96.09,3228000.0,121.79,1138100.0,,0.0,348.0,4440244.0,230.0,363434.0,1262.0,120083.0,710.21,921200.0,745.0,80055.0,117.14,653800.0,263.0,548613.0,619.0,2057181.0,406.6,4696432.0,186.11,452400.0,79.263,28957000.0,171.9,508800.0,147.08,731000.0,197.88,966700.0,171.55,2789000.0,11754.0,1227113.0,2306.6499,235500.0,211.93,6462400.0,930.6,4547465.0,313.8,2193266.0,29.48,44502600.0,516.0,66216.0,94.6,54993.0,52.88,2576800.0,158.24,23106469.0,46.45,1402235.0,2587.0,3135379.0,42.14,4682200.0,52.13,1121647.0,154.4,627776.0,142.9,2979267.0,6.488,9036263.0,75.68,2016700.0,365.4,600635.0,165.0,148475.0,252.23,1249100.0,118.1,238670.0,26.26,3343900.0,606.0,3420974.0,64.77,2355300.0,94.19,1437000.0,3045.0,69131.0,756.0,73869.0,405.0,553777.0,304.9,2034300.0,43.71,4020800.0,4144.4707,357857.0,2644.1799,314300.0,30.64,7931500.0,122.32,3039400.0,678.23,534100.0,352.5,3129393.0,534.4,3581621.0,106.88,820752.0,65.16,6643800.0,451.0,105823.0,55.31,1106696.0,99.3,1395982.0,56.76,2621472.0,75.62,245926.0,3122.0,726693.0,266.0,143321.0,617.0,390326.0,473.75,32380470.0,223.2,431013.0,153.94,468200.0,2231.0,701658.0,356.9,592767.0,540.0,122590.0,335.42,3727800.0,63.44,1078800.0,1328.0,79526.0,623.0,411250.0,130.8,332871.0,50.7,6631400.0,149.45,22359169.0,471.9,2824669.0,1060.0,28405.0,24.39,590704.0,2290.0,312757.0,87.3,2876400.0,54.48,2628300.0,1168.0,182522.0,538.5,579966.0,48.01,15457400.0,16.575,2146811.0,34.1,5293200.0,83.27,2240400.0,169.8,547316.0,45.6,7062900.0,235.55,5586400.0,192.59,1570600.0,963.5,226937.0,9.824,0.0,133.03,896600.0,79.94,1900100.0,2276.0,349267.0,5875.0,4238.0,2371.0,524312.0,114.91,1782600.0,910.2,866080.0,142.0,466804.0,222.47,2273400.0,172.22,659000.0,68.42,3012100.0,29.01,8153700.0,4610.0,114121.0,92.51,1202300.0,300.0,1424502.0,91.9,1338200.0,72.7,583703.0,336.71,1132800.0,261.79,1440100.0,102.82,546700.0,2975.0,26077.0,75.2,3879600.0,3.495,176330.0,156.76,1230500.0,40.35,18455900.0,172.2,580396.0,182.55,1670800.0,40.458,15275000.0,226.73,1122000.0,60.41,2005800.0,117.85,19703627.0,67.69,5127700.0,28.97,3048800.0,69.7,1695540.0,113.54,2415800.0,67.34,197956.0,87.6975,986000.0,104.81,4827700.0,173.58,1054800.0,237.59,553500.0,46.08,10947500.0,2187.0,6142277.0,43.11,5967000.0,113.25,825600.0,6118.0,884594.0,48.58,980400.0,203.45,373800.0,205.73,9323900.0,249.4,298282.0,149.23,3492100.0,27.15,3127254.0,49.78,15950600.0,79.65,2192700.0,32.58,12490200.0,119.265,1742400.0,203.0,3515423.0,24.84,6021200.0,62.6,2522400.0,58.09,5948900.0,407.0,674868.0,50.8,2613658.0,71.48,5969600.0,159.83,9900000.0,3294.0,41155.0,48.61,4427400.0,53.05,7075900.0,38.23,10268900.0,70.15,4064100.0,64.29,1494700.0,163.0,269658.0,9.812,5913551.0,4720.0,182617.0,29.7197,8213952.0,93.59,7638000.0,381.82,1928800.0,1866.0,74147.0,83.0217,3435600.0,47.66,4096000.0,115.8,63412.0,155.54,4145600.0,107.68,731427.0,3333.5,2302459.0,134.9,910500.0,113.95,2057600.0,42.065,1776863.0,210.5674,3726235.0,92.52,11082400.0,2220.0,142821.0,103.62,3646400.0,132.34,1931500.0,1149.0,171601.0,21.34,3988300.0,134.1,4311940.0,278.4,308550.0,143.56,850600.0,53.87,6453700.0,3076.0,157306.0,297.56,408000.0,164.4,1292100.0,544.4,2722178.0,913.0,391900.0,41.22,900174.0,111.25,1525900.0,19.0,11830878.0,29.95,1704010.0,91.57,2531900.0,100.56,355000.0,50.05,7190000.0,119.71,3099600.0,126.24,2180300.0,45.06,5663700.0,175.25,1079100.0,93.54,1847100.0,60.58,535933.0,664.0,268589.0,2082.0,1698024.0,221.7,1020800.0,348.95,315900.0,68.7,1555300.0,181.26,2075600.0,164.1796,384238.0,111.4,307993.0,460.13,1497400.0,226.3,2628403.0,83.75,813300.0,84.24,3029700.0,30.28,930462.0,6.012,18349624.0,14.134,3048904.0,13.08,11452114.0,1123.0,225579.0,1279.0,1416284.0,11.365,6723077.0,116.25,3483600.0,786.0,145135.0,210.12,1151800.0,738.95,392800.0,64.8,1523400.0,38.81,6574200.0,62.16,309234.0,215.16,117700.0,71.73,2659900.0,155.0,234439.0,91.0,697037.0,230.8,400800.0,188.6,2623000.0,50.655,2774800.0,59.69,1195800.0,83.48,2255200.0,145.4,502610.0,40.34,7281100.0,116.82,1132200.0,109.09,3755500.0,2941.0,2650922.0,149.5,1179400.0,488.2,2920799.0,13.59,99342000.0,440.8,108073.0,26.97,10435000.0,908.0,376122.0,219.5,398033.0,37.57,15290200.0,397.54,211200.0,224.6,2141500.0,38.5,4296300.0,607.2,26046.0,349.5,373342.0,145.58,428900.0,116.0,1402443.0,118.7,1153676.0,888.0,378336.0,115.78,3075854.0,757.18,374900.0,55.06,11502000.0,27.12,5193200.0,22.78,553300.0,4975.0,127199.0,33.35,4994900.0,699.5,526499.0,25.88,890508.0,676.8,562953.0,97.2,877300.0,105.8,668858.0,455.0,40689.0,191.76,2308400.0,276.0,292360.0,67.06,5446400.0,51.8613,2478969.0,712.5,734603.0,95.95,470105.0,9335.0,83628.0,81.8,1412349.0,214.18,994000.0,72.62,1779000.0,4550.0,2325.0,84.6608,9121088.0,80.48,3883900.0,326.0,580988.0,,0.0,59.2,1734100.0,849.3,251831.0,76.08,7037500.0,81.5,5185400.0,108.18,551500.0,22.61,1793811.0,437.05,23062744.0,31.89,7049100.0,36.22,23167200.0,80.3,432509.0,2458.0,48652.0,122.94,34179300.0,122.5,52539000.0,153.36,922600.0,416.0089,375183.0,101.91,4473600.0,2692.0,200561.0,254.6,727839.0,105.94,680000.0,300.0,411920.0,335.75,3382700.0,145.4,325284.0,1376.2,5944485.0,697.84,271500.0,32.55,12005700.0,61.14,1193000.0,109.3,2572404.0,11.42,15134000.0,245.9,6987763.0,273.53,1208000.0,301.7,4842700.0,70.88,310294.0,75.06,435788.0,156.75,152377.0,673.0,45978.0,407.0,801669.0,143.0,2200561.0,71.77,1524000.0,214.53,380000.0,1813.5,879957.0,1470.0,43359.0,2473.0,973515.0,326.2,22626340.0,142.63,1385900.0,268.2,1200423.0,193.45,174170.0,128.7,251379.0,83.25,1336928.0,78.82,1157700.0,186.984,2711279.0,15.76,14615400.0,29.93,7268200.0,1810.0,69119.0,40.37,2381600.0,616.1,35353495.0,75.26,664800.0,800.0,95687.0,17.72,7920700.0,1154.0,858689.0,253.2,1268700.0,220.5,260703.0,88.45,1610047.0,304.5,413543.0,504.69,924200.0,2190.0,76207.0,665.0,1240104.0,119.0,314856.0,46.17,2273300.0,338.0,132579.0,159.7,17055351.0,11.53,5867640.0,134.38,5772000.0,161.5,345778.0,108.32,2296100.0,1448.0,470976.0,1152.0,127200.0,450.7,554100.0,420.0,407113.0,208.19,704200.0,81.2,1793700.0,36.59,3811549.0,692.5,742395.0,5440.0,765492.0,259.4,162919.0,1982.0,2325228.0,1728.5,2410496.0,1640.0,345173.0,791.5,696347.0,61.39,1648100.0,717.2,4240498.0,12.074,9808621.0,136.6,2188153.0,31.28,39098000.0,422.36,2429900.0,34.46,3027600.0,447.7,1765444.0,32.13,4642900.0,39.61,5578493.0,57.1,1418899.0,208.57,920700.0,62.69,1724300.0,56.36,946600.0,2.303,70849250.0,307.24,1368600.0,339.44,599700.0,151.0,233663.0,4380.0,249392.0,70.94,7636992.0,236.44,1597300.0,33.63,4856200.0,15.94,5932300.0,160.5,1002755.0,95.9825,1182373.0,752.0,119363.0,175.35,634900.0,93.74,778900.0,63.83,4253400.0,153.9,7129824.0,728.5,229346.0,400.0,20766.0,94.0,178414.0,501.0,260434.0,465.5,801048.0,836.0,53791.0,156.21,477700.0,1797.0,1462605.0,107.2,1232466.0,158.52,6504300.0,140.69,9281400.0,714.0,386361.0,110.4,1670316.0,83.5,2575163.0,62.3286,3475095.0,31.31,10559100.0,504.8,129032.0,11.02,20955000.0,161.47,785200.0,239.5,16846159.0,36.95,11075900.0,82.0,595568.0,19.41,4813300.0,54.7,3012400.0,463.76,1086400.0,674.0,105079.0,135.0,1893200.0,17.23,12369900.0,79.13,2772400.0,1270.0,119326.0,60.22,16817900.0,45.46,7948700.0,25.08,1626600.0,59.72,620100.0,625.2,957926.0,82.7,586800.0,110.3582,2537461.0,238.9,21743491.0,189.4502,595386.0,187.14,872200.0,307.82,320900.0,54.48,1043200.0,45.51,149262992.0,436.37,2458300.0,188.3,8453554.0,461.75,893100.0,53.4,1880600.0,211.21,3334600.0,89.34,374859.0,61.078,12027000.0,617.5,154422.0,8742.0,1639588.0,353.93,1376400.0,30.79,5088700.0,58.49,3057900.0,111.81,911100.0,800.0,200277.0,92.24,2421600.0,82.81,1036600.0,371.39,3714500.0,154.95,518500.0,214.0,351841.0,177.25,1791300.0,54.85,4018800.0,72.47,2140621.0,812.7,252880.0,281.9,3614800.0,112.4,7991895.0,80.99,8071400.0,384.62,639600.0,327.48,542600.0,368.56,2212000.0,72.19,7789300.0,82.89,5381800.0,157.0,248180.0,1208.29,571600.0,54.85,6209700.0,293.5,452507.0,41.53,3184600.0,1880.0,42326.0,101.21,660400.0,90.75,1419700.0,189.75,11315275.0,271.56,312800.0,27.18,1186186.0,423.34,431400.0,174.89,1683400.0,84.4482,3996075.0,1383.2499,920347.0,204.0,5746276.0,1012.0,304014.0,56.9,5507200.0,45.1,8768100.0,284.06,315600.0,260.4,903878.0,145.5,342446.0,36.28,4696400.0,114.12,4090900.0,494.58,456000.0,208.0,673118.0,559.0,175652.0,108.61,12420500.0,125.61,3161400.0,519.8,9733256.0,59.33,23824500.0,86.5,7410800.0,472.49,465300.0,323.38,40717100.0,280.86,650300.0,295.6,349877.0,29.081,6755000.0,26.83,1859400.0,129.97,1436900.0,39.32,4960700.0,1327.64,56700.0,96.4,2636398.0,862.0,306203.0,329.3,274142.0,265.0,620974.0,173.4,930786.0,383.0,94350.0,1556.0,74153.0,88.1,1451952.0,17.02,17528000.0,9.708,4270184.0,57.05,3605800.0,233.29,330500.0,74.17,6488100.0,41.9,7056500.0,103.6,962559.0,39.977,119324000.0,1055.0,9083606.0,27.4,4659400.0,107.09,11123900.0,453.35,814100.0,3.8,12047024.0,528.32,2406600.0,34.07,5652000.0,218.16,1591400.0,70.97,1832900.0,75.78,1467400.0,147.93,1869000.0,37.475,511998000.0,5771.1201,24900.0,260.1,26527706.0,19.55,1182700.0,19.43,4897000.0,186.45,2225600.0,6526.0,303443.0,61.0,3542800.0,371.3,3846920.0,834.0,1881.0,158.05,2408800.0,60.43,2695300.0,94.8,2212200.0,89.24,7824700.0,264.4,556566.0,400.45,307945.0,10.686,4024657.0,105.25,9842500.0,58.874,8182500.0,524.5,780741.0,87.19,2151400.0,2770.0,117569.0,60.04,9055600.0,116.85,183837.0,552.0,851065.0,436.0,1181059.0,55.3,641230.0,108.125,14351000.0,,0.0,451.2083,155232.0,302.95,405300.0,111.91,1849700.0,76.19,2143900.0,139.0,387498.0,17.15,18975500.0,223.5,2853760.0,72.5,9310800.0,62.72,2093700.0,180.11,5162700.0,392.2,958876.0,132.2,1332023.0,38.89,25295100.0,71.27,820400.0,144.8,6194400.0,130.84,1982100.0,358.94,1643100.0,550.0,169395.0,157.4,252969.0,71.57,3011600.0,563.6,1731407.0,102.4,2214813.0,271.5,602222.0,132.85,515800.0,128.06,2952000.0,1472.0,540286.0,92.25,5067700.0,127.56,3203800.0,472.5,844241.0,781.0,768662.0,60.8,1672200.0,80.5,949400.0,278.8,493900.0,338.74,409500.0,435.0,56706.0,141.85,1224600.0,1085.0,641.0,27.0,4412600.0,86.7,327646.0,1135.5,2784526.0,30.1386,1847309.0,291.87,1275200.0,2798.0,106990.0,1227.5,1184267.0,823.8,2394566.0,101.05,3871100.0,135.95,881300.0,608.5,222408.0,72.74,392089.0,183.93,764100.0,64.04,15511900.0,115.18,7555400.0,46.3571,925104.0,86.1,1391625.0,368.6,2335362.0,1970.0,37875.0,91.01,4629700.0,1868.0,201734.0,60.9,996500.0,738.63,473700.0,2569.0,4271549.0,18.68,15245000.0,2624.0,53396.0,200.0,247316.0,277.5,1226267.0,5103.0,2361986.0,96.87,953700.0,6226.0,1219629.0,119.03,939700.0,214.77,785200.0,1891.4,49034.0,526.8,1539077.0,32.515,1391154.0,299.1,872000.0,41.15,1565200.0,,0.0,450.57,594800.0,330.8,1452942.0,101.99,2555100.0,150.15,21022758.0,800.8,870370.0,141.85,1382600.0,4132.0,49393.0,655.2,7297537.0,98.59,4275400.0,114.86,721800.0,39.26,1165887.0,135.36,517786.0,968.5,221788.0,532.0,210928.0,3.211,17772409.0,94.95,1144216.0,123.5,1399744.0,227.72,499000.0,278.0,8771833.0,97.92,6285600.0,55.63,15622200.0,1376.0,198301.0,509.0,103367.0,461.3,2542758.0,89.5,649054.0,80.8,1587815.0,865.6,4125133.0,56.05,971102.0,811.0,3091474.0,123.4,1302906.0,136.0,513630.0,2294.5,11196181.0,52.62,590978.0,240.76,1345500.0,158.46,935681.0,148.43,1362900.0,48.13,9213700.0,1650.5,935681.0,696.0,2059878.0,1606.0,468619.0,1207.5,1848957.0,269.86,227200.0,435.32,1141900.0,168.4,373620.0,70.13,4954200.0,258.5,1059721.0,,0.0,112.7,1832400.0,374.19,1020700.0,228.0,172032.0,182.3,770767.0,11265.0,106368.0,74.105,1766000.0,90.1,1512330.0,142.6,3168222.0,279.5,0.0,1847.5,2894683.0,1430.0,191425.0,267.0,665900.0,674.0,4524373.0,207.93,438800.0,1159.0,690945.0,16.04,4007100.0,14.954,2903208.0,101.37,1171000.0,43.085,2456970.0,74.63,2450000.0,243.32,1012300.0,163.82,747431.0,81.7,2548963.0,908.5,111754.0,2780.0,752775.0,37.86,0.0,86.91,2450400.0,105.01,1082700.0,3650.0,124062.0,97.24,310070.0,34.2,4161900.0,277.97,1187000.0,153.0,677618.0,72.69,2782600.0,16.1,43584200.0,66.15,3094500.0,792.0,746699.0,2470.0,89322.0,152.9,591129.0,805.76,218000.0,397.98,477500.0,171.34,3090900.0,82.25,849800.0,128.5,1529200.0,152.2,1080461.0,1506.0,109721.0,141.95,253388.0,104.22,1566100.0,33.48,9217100.0,101.4,1011383.0,131.75,5504400.0,62.1,4215513.0,616.0,192984.0,81.3,563791.0,78.11,5521300.0,98.71,672000.0,520.78,1649400.0,226.0,199671.0,126.55,11273700.0,884.8,270445.0,475.99,105900.0,43.3,3002600.0,72.78,1479600.0,119.2,2543509.0,51.17,1357800.0,273.0,349025.0,113.06,1364800.0,83.0,706087.0,175.78,1192700.0,298.5,547380.0,263.1,19716204.0,224.57,185710800.0,51.33,3303800.0,176.16,1262100.0,73.66,4507200.0,54.79,3877214.0,132.25,2021800.0,116.8,12629238.0,172.0,4422700.0,65.69,1244100.0,388.32,267400.0,49.39,5180500.0,38.99,23653900.0,18.482,13217305.0,42.24,1321800.0,137.49,510000.0,147.8,1839663.0,415.55,863600.0,4025.0,2685391.0,46.85,1133725.0,482.13,4381700.0,201.46,2582800.0,171.5,3435600.0,387.53,1631300.0,46.0,674677.0,153.2,338742.0,33.26,13860500.0,915.5,619311.0,1062.0,1788300.0,225.27,8517200.0,1563.0,51065.0,585.0,78197.0,32.5,4595600.0,28.49,1036456.0,113.52,5141100.0,,0.0,204.99,918500.0,18.195,2915976.0,78.48,103678829.0,451.0,91848.0,152.05,26815.0,124.34,724179.0,218.49,941600.0,220.83,470400.0,324.65,1139600.0,25.16,3010500.0,420.4,245658.0,46.39,1674000.0,9.71,12644900.0,774.0,380378.0,35.26,25494100.0,100.12,815000.0,257.14,556400.0,,0.0,13.12,47243100.0,203.44,2971500.0,30.2494,5704247.0,89.48,1633800.0,1810.5,590659.0,80.42,2588100.0,42.07,17781800.0,2778.0,1482505.0,531.5,175305.0,161.55,1934700.0,31.4,11279200.0,50.0,24256500.0,662.0,475085.0,886.6,1541381.0,,0.0,38.4667,1798200.0,64.795,4743000.0,344.72,279100.0,3314.0,672099.0,224.51,395400.0,325.0,1358350.0,29.48,2909600.0,103.26,1641600.0,64.31,3953800.0,108.53,16027100.0,161.5,78546.0,107.08,1857000.0,132.44,1801000.0,24.83,1569665.0,133.07,2151800.0,277.56,266300.0,144.92,3660600.0,163.58,3195100.0
+2023-06-08,317.0,974369.0,114.69,2558600.0,128.0,3892020.0,2412.5869,3379425.0,180.57,50214900.0,137.64,4714200.0,216.4,10200436.0,1875.5,1364946.0,50.86,1226723.0,115.5,4432700.0,100.78,5159000.0,32.25,689208.0,10.932,4522273.0,70.99,1872800.0,307.33,1870300.0,29.45,1367922.0,439.03,6062800.0,181.68,2995000.0,72.2,2701500.0,2293.0,607651.0,215.19,1338700.0,159.02,226504.0,200.16,1043100.0,1583.0,44304.0,83.79,972100.0,20.41,14641500.0,68.21,1925300.0,49.28,5396649.0,194.0,622787.0,5330.0,935545.0,142.4545,401471.0,56.63,5151200.0,126.54,563351.0,125.73,289800.0,316.2,564082.0,204.84,344100.0,92.62,953600.0,219.62,1609700.0,174.5,95915.0,306.76,428800.0,111.91,1213500.0,113.1,636600.0,2140.0,55452.0,208.9,480574.0,1002.0,114176.0,136.2,4507000.0,10.08,6555400.0,121.05,65246900.0,150.41,1198800.0,220.76,1877300.0,314.51,471400.0,190.02,1184500.0,124.25,62159300.0,40.58,11422000.0,1461.5,1007961.0,68.85,138252.0,312.89,394400.0,69.74,583800.0,34.0,5653400.0,172.0,573713.0,283.38,642100.0,39.425,3824000.0,72.75,3179100.0,97.4,3606700.0,120.54,810700.0,,0.0,343.1,1345945.0,229.6,382365.0,1270.0,101703.0,720.05,762400.0,729.0,110961.0,117.5,765000.0,257.5,904255.0,610.0,2622961.0,403.5,3807487.0,186.4,606800.0,80.42,21909000.0,166.25,693100.0,147.12,631700.0,194.74,495000.0,171.14,2354400.0,11750.0,1399930.0,2360.6101,290600.0,218.11,9359300.0,938.8,8615181.0,317.6,492264.0,29.23,41483100.0,508.0,139229.0,95.0,64729.0,53.22,1703100.0,157.6,17716412.0,46.87,1792735.0,2581.5,2173129.0,41.34,4973300.0,51.95,1150651.0,154.0,637875.0,141.9,2621532.0,6.586,11152421.0,75.36,2221200.0,367.4,789143.0,164.8,54188.0,249.5,1231300.0,117.75,208269.0,26.15,2512300.0,595.0,1867735.0,65.43,1607400.0,91.18,2364200.0,3050.0,77909.0,750.0,172443.0,398.5,1033952.0,308.88,1231600.0,43.85,4346300.0,4135.1436,169207.0,2647.46,237800.0,30.29,6334300.0,122.31,2170100.0,680.58,521800.0,351.0,5312053.0,531.6,3349464.0,107.96,950418.0,65.31,4995400.0,456.5,156047.0,54.68,1546049.0,98.9,1338383.0,57.01,2574474.0,75.9,185363.0,3118.0,725381.0,261.5,136343.0,613.0,223298.0,472.65,27698609.0,223.4,527125.0,153.99,624300.0,2224.0,589717.0,356.0,583008.0,537.0,47872.0,335.95,2759300.0,63.86,1163500.0,1326.0,89126.0,619.0,277672.0,130.4,308166.0,51.07,4288200.0,147.55,19354648.0,469.7,2605007.0,1055.0,15325.0,24.22,428180.0,2270.0,251425.0,88.66,2963500.0,53.88,1855400.0,1162.0,296325.0,529.5,1282842.0,48.1,12058600.0,16.6,1667937.0,34.46,2580100.0,85.33,3092600.0,169.1,395569.0,45.6,6124100.0,234.45,3546800.0,191.6,1917100.0,963.0,171158.0,9.88,6258470.0,135.64,686100.0,78.63,1371100.0,2280.0,450565.0,5850.0,7620.0,2367.0,1003767.0,115.56,2690300.0,897.2,944667.0,138.8,615900.0,228.08,1778600.0,170.06,1044300.0,67.36,2484400.0,28.83,6613800.0,4595.0,79975.0,93.85,945200.0,300.0,1563725.0,91.22,1007100.0,73.5,1114606.0,336.18,757500.0,264.51,1285600.0,101.68,674200.0,3100.0,34670.0,75.73,3218800.0,3.465,156330.0,157.42,836800.0,40.47,10762600.0,175.2,294991.0,185.45,1389500.0,40.4646,9720000.0,226.9,1064900.0,60.98,2655000.0,117.15,26293137.0,67.62,2140500.0,29.14,4649900.0,70.0,923391.0,111.63,2985000.0,68.64,421276.0,87.4475,1118000.0,104.54,5231300.0,176.45,1066000.0,238.3,306500.0,46.77,5293500.0,2176.0,3527706.0,43.365,3579000.0,113.28,785700.0,6024.0,496356.0,49.53,818000.0,203.17,343700.0,209.53,5548600.0,231.6,2469903.0,151.3,2276600.0,27.06,2895832.0,49.68,13289100.0,80.94,1551100.0,32.56,8662600.0,120.7875,1102800.0,203.0,6801853.0,24.55,5886500.0,62.3,2759500.0,57.83,2850300.0,407.5,729531.0,50.5,2298670.0,71.75,5084600.0,159.24,7142200.0,3294.0,99169.0,48.55,2682600.0,53.29,5877300.0,39.11,14879500.0,69.97,2520900.0,64.25,1555400.0,163.95,384157.0,9.863,7803990.0,4733.0,206286.0,29.4728,7341124.0,96.02,3861600.0,380.77,1317100.0,1872.0,90048.0,81.83,3022800.0,47.89,3976100.0,114.0,46979.0,155.85,2983400.0,107.22,655144.0,3326.0,2781293.0,135.67,696200.0,113.27,1714500.0,42.43,1236005.0,208.6968,2519050.0,92.53,9030200.0,2182.0,143230.0,104.51,2221400.0,132.88,1456300.0,1149.0,193827.0,20.93,3918300.0,127.0,2444792.0,280.8,604548.0,142.3,818000.0,52.78,5092000.0,3100.0,145092.0,299.9,460100.0,163.36,1167500.0,545.2,2527815.0,915.0,197667.0,41.21,1100050.0,111.97,1651900.0,18.858,11991209.0,30.66,1633402.0,92.0,3156700.0,100.08,400000.0,50.02,7162900.0,121.13,1850900.0,127.11,1882700.0,45.61,5308400.0,176.98,1045200.0,94.0,1416400.0,60.94,480566.0,656.0,159998.0,2042.0,739665.0,223.82,612500.0,341.65,258100.0,68.57,1409600.0,181.13,2227600.0,164.7471,336380.0,111.0,570387.0,466.26,977400.0,228.3,3449570.0,80.42,1555900.0,84.07,3019300.0,30.31,720918.0,6.074,22000779.0,14.182,3834089.0,13.116,10457915.0,1091.0,168982.0,1297.0,2590565.0,11.33,3459194.0,116.15,5198800.0,782.0,139555.0,211.22,845600.0,750.3,259900.0,65.23,1260000.0,38.97,4525800.0,61.44,303878.0,216.66,99300.0,71.59,1852000.0,155.0,107585.0,89.4,811728.0,232.99,495700.0,187.82,3045900.0,50.75,2510600.0,59.77,1299900.0,83.96,1562300.0,147.0,2065068.0,40.13,8726400.0,116.53,1043500.0,107.67,2884200.0,2916.0,1036130.0,146.15,981300.0,491.2,2581046.0,13.58,64254700.0,435.0,183864.0,27.235,6958200.0,903.0,452202.0,218.0,537877.0,37.84,9407100.0,403.45,280400.0,225.01,1631500.0,38.95,4700700.0,599.8,20179.0,349.0,581523.0,146.13,305000.0,116.0,766518.0,135.2,6053056.0,882.0,285063.0,115.29,2963534.0,766.69,216700.0,54.49,3246300.0,26.97,4532400.0,23.25,590800.0,5000.0,282333.0,33.84,3883000.0,689.0,420647.0,26.0,787219.0,676.8,633782.0,96.11,393000.0,105.2,407645.0,450.0,28324.0,192.33,1154800.0,273.0,276799.0,69.0,4742700.0,51.5448,2120546.0,712.0,610583.0,97.45,502328.0,9255.0,61575.0,81.6,582960.0,213.54,921300.0,72.77,1333900.0,4655.0,5796.0,84.6528,4477596.0,77.75,15048600.0,327.0,374169.0,,0.0,59.4,730800.0,853.6,352825.0,78.4,8860500.0,82.65,2877400.0,107.6,775200.0,22.875,3256393.0,436.45,18688363.0,31.68,2999400.0,35.85,16196100.0,80.0,1050726.0,2434.0,62043.0,122.67,24815000.0,122.14,29389200.0,154.15,752100.0,405.8785,220684.0,100.87,4183100.0,2694.0,470020.0,252.4,618116.0,105.64,651000.0,298.2,304430.0,335.47,2009500.0,145.8,717999.0,1375.2,3841216.0,704.98,266000.0,32.15,7361400.0,61.09,859500.0,109.1,3680471.0,11.2,13118100.0,246.1,3074508.0,273.49,845300.0,301.09,3757300.0,72.42,525001.0,76.06,679175.0,156.5,12826.0,668.0,70468.0,402.0,2397243.0,142.0,4590639.0,71.0,1695400.0,216.51,394700.0,1838.5,749561.0,1480.0,81718.0,2437.0,1928807.0,324.65,11006376.0,142.88,1266000.0,260.4,348036.0,193.2,106759.0,129.5,256337.0,83.1,2654009.0,78.18,1021700.0,186.7578,1725823.0,15.8,12074100.0,30.04,5075000.0,1804.0,62016.0,40.63,2139800.0,611.0,17602705.0,74.94,714800.0,795.0,39209.0,17.83,4384400.0,1138.0,995609.0,255.12,794500.0,221.0,220583.0,87.1,3385137.0,305.66,325057.0,509.83,561400.0,2200.0,165325.0,670.2,2869700.0,119.0,41574.0,46.35,1965300.0,339.0,29775.0,159.0,11561143.0,11.445,8026474.0,134.41,4128500.0,160.1,500369.0,110.6,2463200.0,1456.5,1149897.0,1140.0,139679.0,453.0,386900.0,416.0,378044.0,207.44,609500.0,79.75,1384800.0,36.65,2855532.0,694.0,884163.0,5426.0,484728.0,255.4,311869.0,1998.0,5162583.0,1722.5,1082182.0,1635.0,364044.0,795.0,644658.0,61.51,1313700.0,715.0,7395209.0,12.19,10315243.0,137.2,3262313.0,31.82,35199000.0,423.36,1612300.0,34.75,2316900.0,458.8,1504995.0,31.75,3914000.0,39.86,3884618.0,56.0,696066.0,206.19,791000.0,62.76,1270900.0,55.83,1060200.0,2.324,79772566.0,310.82,1126600.0,343.99,417600.0,146.0,353859.0,4344.0,568640.0,70.44,9602681.0,237.01,906900.0,33.37,2219101.0,16.07,5940300.0,162.8,906325.0,96.5036,935501.0,741.0,226630.0,172.24,746200.0,94.18,861000.0,63.55,2287900.0,151.0,19579519.0,738.5,765564.0,398.0,76504.0,93.6,805910.0,493.0,194811.0,462.0,297190.0,832.0,138971.0,155.96,406300.0,1758.0,892180.0,107.0,1129408.0,160.26,5818400.0,140.73,7368100.0,710.0,1073590.0,111.5,541856.0,83.6,1843657.0,62.507,3360288.0,31.41,9675200.0,502.5,121240.0,10.98,14014500.0,162.38,734000.0,240.7,7107574.0,37.19,6077000.0,81.2,762674.0,19.22,4044700.0,54.71,2310100.0,473.86,950900.0,687.0,84710.0,134.72,1419100.0,17.32,9077100.0,79.89,1379000.0,1296.0,146039.0,60.37,15585900.0,45.76,4189000.0,25.11,2711800.0,59.32,536800.0,621.0,1074661.0,82.55,682300.0,109.7483,2609151.0,238.0,27562636.0,189.6392,635660.0,189.25,1108100.0,304.98,359800.0,53.95,1072600.0,45.33,94021170.0,445.66,2040300.0,186.6,2742275.0,464.17,863400.0,53.47,1435200.0,210.46,2409700.0,89.44,325974.0,61.454,9108000.0,618.5,369070.0,8740.0,1483961.0,354.95,1367200.0,30.59,4483800.0,57.82,3468800.0,113.4,909900.0,800.0,76663.0,90.46,2092200.0,83.22,1307100.0,367.59,2594700.0,153.05,390500.0,217.6,458112.0,178.48,1181800.0,54.65,2020900.0,73.0,2603334.0,818.0,185796.0,285.78,3043700.0,117.6,6405519.0,80.75,5026700.0,389.22,985400.0,333.24,603400.0,374.67,1632600.0,73.09,4835500.0,83.1,5700800.0,158.2,231163.0,1209.74,447500.0,53.76,5200400.0,282.5,407802.0,41.57,4201200.0,1886.0,43439.0,98.0,755200.0,90.13,761100.0,190.25,13615660.0,276.43,330500.0,27.59,1074560.0,425.4,316400.0,176.31,1480300.0,84.2475,3768476.0,1383.7999,1109975.0,201.2,7031134.0,998.0,119514.0,57.53,3208100.0,45.36,5804100.0,287.34,234600.0,255.8,572306.0,148.5,290565.0,34.93,4583900.0,112.43,3811300.0,497.7,389000.0,207.0,908618.0,558.0,120954.0,110.32,8352700.0,124.94,2496600.0,522.2,8689081.0,59.72,12172600.0,86.31,6795900.0,480.87,319500.0,325.26,23277700.0,279.21,1193600.0,295.6,303013.0,29.093,4846000.0,27.37,2158300.0,128.61,1119000.0,39.05,4183600.0,1295.51,143600.0,99.5,4829686.0,859.0,209024.0,329.4,178558.0,264.5,658807.0,173.9,1118070.0,386.0,72430.0,1570.0,42951.0,86.3,1106214.0,16.81,10609900.0,9.741,4584361.0,57.67,2844100.0,232.76,188100.0,74.9,9984500.0,42.04,5894900.0,103.4,2151202.0,40.937,59911000.0,1050.0,16296415.0,27.33,2924200.0,106.2,9137600.0,455.47,630300.0,3.754,10857267.0,535.34,1458300.0,33.95,3307300.0,217.61,1079000.0,70.33,1639300.0,74.46,1387800.0,146.84,1258400.0,38.51,417772000.0,5806.1602,22000.0,261.0,53356919.0,19.33,1087500.0,19.2,2363500.0,187.46,1622000.0,6492.0,734494.0,60.86,2554200.0,366.5,2441626.0,822.0,12861.0,158.44,1702200.0,60.71,3159700.0,94.46,1061000.0,89.99,4129600.0,269.0,941828.0,402.35,247944.0,10.596,4190387.0,107.48,9526700.0,60.4453,6087000.0,525.0,635297.0,86.09,1503700.0,2725.0,72157.0,59.71,11009100.0,117.4,156671.0,557.0,659158.0,442.4,364176.0,55.76,701388.0,111.41,10063200.0,,0.0,480.4583,176508.0,305.01,487100.0,110.96,1513700.0,76.71,1893300.0,138.2,1612908.0,17.0,16875400.0,221.0,1781700.0,74.93,11429400.0,62.14,3237900.0,182.1,4036100.0,388.4,1936945.0,131.0,946058.0,39.09,17347600.0,70.83,975200.0,146.44,4863700.0,131.08,1534200.0,355.83,997700.0,548.0,140046.0,160.0,265069.0,71.21,2332300.0,561.8,1627694.0,102.0,1807778.0,271.0,448953.0,130.82,646600.0,124.91,2749500.0,1460.0,323975.0,92.17,2712600.0,128.86,2942400.0,469.5,580344.0,786.5,1420620.0,59.89,1024300.0,81.23,694300.0,281.34,446000.0,324.64,444200.0,440.0,17921.0,141.17,1417800.0,1090.0,2231.0,26.84,4193300.0,85.7,179836.0,1124.5,2896469.0,30.4138,1996711.0,290.22,750700.0,2816.0,141233.0,1219.5,869145.0,819.4,1490470.0,99.14,3653600.0,137.43,585600.0,611.5,268911.0,72.78,299086.0,183.37,508900.0,64.24,13568500.0,116.35,5793400.0,46.8937,677816.0,86.1,1554578.0,369.2,1287403.0,1948.0,32844.0,90.24,3214000.0,1860.0,162007.0,60.66,929700.0,750.12,359400.0,2555.0,2158254.0,18.56,6480400.0,2550.0,59510.0,199.5,156360.0,285.5,1458777.0,5127.0,2578250.0,95.47,897400.0,6114.0,1393861.0,117.73,767600.0,214.93,512300.0,1903.2,51179.0,520.8,2467846.0,32.87,895283.0,302.92,797800.0,41.11,1945700.0,,0.0,452.22,357300.0,331.2,1936388.0,103.24,2369900.0,149.45,11900744.0,798.0,484036.0,143.44,778600.0,4062.0,31808.0,650.6,4139912.0,99.08,3269300.0,111.45,619400.0,39.18,1405203.0,135.44,430377.0,959.0,190337.0,529.0,80762.0,3.227,22981423.0,95.44,872656.0,123.6,1112638.0,228.98,500300.0,267.5,7302922.0,99.15,6877800.0,55.03,11732600.0,1392.0,348128.0,505.0,165192.0,461.1,1726747.0,88.8,1972394.0,80.5,2085500.0,866.8,5036913.0,56.35,1114164.0,802.6,1634239.0,121.0,2430024.0,133.0,617580.0,2309.0,15841892.0,52.52,625653.0,243.25,1623700.0,158.76,846630.0,151.01,1189400.0,47.45,8289600.0,1653.5,968820.0,686.0,1521343.0,1609.0,196294.0,1197.0,3894336.0,269.33,273000.0,437.69,799700.0,168.6,754434.0,71.08,4215900.0,258.5,201113.0,,0.0,109.71,1295300.0,382.16,1035800.0,228.0,637642.0,183.8,1743776.0,11210.0,90498.0,74.545,1659000.0,90.2,2856262.0,142.8,3278409.0,274.0,1628.0,1844.0,2191675.0,1415.0,222435.0,272.0,1123199.0,667.4,9886545.0,206.21,244100.0,1163.5,1090841.0,16.33,4601700.0,15.18,2708400.0,100.36,986500.0,43.545,1947275.0,73.53,2312300.0,244.41,731600.0,163.98,589548.0,82.3,7451511.0,917.5,115640.0,2757.0,1021089.0,37.86,0.0,86.33,1569300.0,105.26,829900.0,3627.0,129265.0,96.3,438073.0,33.77,4619400.0,276.77,963700.0,152.0,375869.0,72.08,2519400.0,16.07,32833700.0,66.4,2374500.0,759.0,2239137.0,2450.0,79835.0,154.0,882536.0,807.0,139100.0,396.81,329100.0,170.39,2660700.0,79.29,768500.0,128.0,1374000.0,151.6,606385.0,1504.0,82395.0,140.2,174531.0,104.67,1129700.0,33.15,8824800.0,101.0,894744.0,131.27,6162000.0,63.54,3234197.0,612.0,108109.0,80.0,521071.0,77.76,4746800.0,97.96,994100.0,515.25,1580500.0,226.0,461627.0,130.32,8757700.0,881.6,544516.0,470.0933,56100.0,42.54,2406200.0,72.27,1804300.0,119.0,2956816.0,50.7,1202700.0,272.8,831202.0,113.87,882200.0,82.6,600759.0,174.91,897300.0,296.5,818166.0,262.0,11892777.0,234.86,164489700.0,50.86,2541500.0,176.88,997500.0,74.54,3109400.0,55.03,2721136.0,133.12,1054100.0,115.3,25094214.0,172.23,3343700.0,65.21,851800.0,389.47,182600.0,49.87,5542800.0,40.26,20301800.0,18.658,13630485.0,42.09,1677500.0,137.89,332900.0,146.9,2154174.0,418.94,843400.0,3999.5,5358094.0,46.57,970879.0,490.23,2725900.0,200.99,2180700.0,171.48,3676000.0,389.61,963800.0,46.02,403407.0,153.8,474548.0,33.06,12063700.0,916.0,528783.0,1055.5,2081414.0,223.05,6248200.0,1546.0,100345.0,584.0,89848.0,32.35,4491600.0,28.52,1358557.0,112.44,5157500.0,,0.0,206.18,763100.0,18.11,2274893.0,74.15,107228435.0,452.0,60107.0,155.2,48170.0,125.76,1620140.0,219.91,986000.0,220.51,432300.0,332.58,1446800.0,24.82,2612500.0,418.4,199997.0,44.74,5539500.0,9.52,6159200.0,764.0,519700.0,35.43,17749700.0,99.08,805700.0,249.96,570100.0,,0.0,14.02,43172300.0,204.49,2512800.0,30.3099,4791641.0,90.37,1375200.0,1810.5,471159.0,79.8,3036500.0,42.37,17157300.0,2655.0,1479038.0,519.5,101194.0,162.58,1231100.0,31.7,9968000.0,50.7233,18873000.0,651.0,751903.0,865.0,2008186.0,,0.0,38.2,1459200.0,63.08,2260000.0,349.75,368600.0,3328.0,1203568.0,226.13,383700.0,323.0,981120.0,29.46,3402500.0,103.06,2625000.0,64.14,6888200.0,108.19,13517100.0,162.5,32311.0,109.05,1992300.0,133.2,1630500.0,24.65,978235.0,135.29,2329000.0,278.03,366200.0,148.82,2849300.0,164.3,1984000.0
+2023-06-09,318.5,1135992.0,115.79,1981500.0,128.1,3804770.0,2410.1345,3059742.0,180.96,48900000.0,138.18,4359500.0,214.3,8934289.0,1859.5,779570.0,51.17,982690.0,117.86,7427200.0,101.69,4276000.0,32.7,811928.0,10.832,5035909.0,71.44,1591900.0,308.72,2202600.0,29.16,1687970.0,454.0,7928300.0,182.46,3164500.0,72.54,2281200.0,2294.0,569297.0,215.22,1295900.0,160.0,318429.0,201.39,1348300.0,1577.8,40942.0,83.36,1093600.0,20.09,7058900.0,68.97,1741300.0,48.76,6241071.0,195.0,343005.0,5368.0,846596.0,142.3636,611341.0,56.88,3593500.0,128.42,851317.0,125.52,325500.0,314.0,444463.0,206.87,548900.0,92.48,1362700.0,220.5,1492600.0,188.0,2014862.0,304.44,484600.0,111.96,1602900.0,112.65,407400.0,2160.0,75369.0,207.95,536522.0,1002.0,103951.0,136.12,3675200.0,10.01,4441200.0,124.92,75105000.0,150.29,774500.0,218.76,1707900.0,314.35,375600.0,187.3,1825300.0,123.43,51396000.0,40.63,11912800.0,1467.5,789335.0,69.55,110227.0,314.32,423900.0,68.79,502700.0,33.41,4611600.0,178.8,324406.0,278.59,881900.0,39.115,4383000.0,72.98,2397300.0,97.99,4740600.0,120.59,662700.0,,0.0,325.1,2733104.0,228.6,495555.0,1280.0,88473.0,715.86,864500.0,733.0,61699.0,117.33,544600.0,260.0,621910.0,617.8,5312077.0,400.9,4078792.0,188.31,697000.0,80.462,19241000.0,162.52,669600.0,146.66,866200.0,194.82,425500.0,171.72,2200900.0,11712.0,950706.0,2363.1899,153100.0,217.31,5297800.0,940.0,3357434.0,317.2,751073.0,29.27,32692000.0,497.0,129138.0,97.0,43381.0,52.58,1571800.0,156.34,31345921.0,46.025,2415411.0,2590.5,3385799.0,41.97,3477100.0,51.15,2279219.0,153.6,711754.0,140.9,2432448.0,6.51,7305539.0,75.24,2595000.0,365.2,690424.0,165.0,99524.0,251.5,1326900.0,117.2,164824.0,26.37,2970600.0,578.0,1481483.0,64.34,1101800.0,93.62,961600.0,3020.0,75429.0,756.0,143412.0,396.0,684783.0,308.88,8100.0,44.43,5022500.0,4121.6704,281678.0,2606.1299,318400.0,30.01,5395300.0,122.08,1778800.0,684.4,465300.0,347.0,4725564.0,533.2,6660742.0,108.08,566274.0,64.8,7068500.0,455.0,93010.0,53.62,1591462.0,99.1,1137067.0,56.07,2612630.0,72.54,789351.0,3070.0,966631.0,264.5,1086358.0,619.0,137951.0,468.9,22650325.0,224.0,428263.0,153.84,354800.0,2225.0,886406.0,357.4,521148.0,537.0,43971.0,335.29,2619200.0,64.03,882800.0,1328.0,28134.0,618.0,144907.0,129.4,1582096.0,51.28,5210600.0,147.0,16065650.0,462.9,3613953.0,1055.0,11566.0,24.11,355469.0,2226.0,556394.0,88.19,2548400.0,54.11,1705100.0,1162.0,190451.0,512.5,1418304.0,48.3,11744000.0,16.45,1560604.0,34.38,2757500.0,86.77,3026200.0,168.4,254126.0,45.3,5920200.0,235.03,2488500.0,191.15,2500500.0,963.0,106594.0,9.824,7252514.0,138.43,886000.0,78.94,966700.0,2298.0,182516.0,5850.0,6124.0,2338.0,527208.0,113.96,1921400.0,909.4,1180718.0,136.2,459272.0,229.3,1295300.0,170.44,532900.0,67.97,2021500.0,28.34,7208400.0,4585.0,61798.0,94.1,1105000.0,292.0,2409728.0,89.73,1177400.0,76.7,1020186.0,328.48,814100.0,265.88,1275400.0,101.93,462200.0,3050.0,46567.0,75.84,3186700.0,3.44,223230.0,156.66,928900.0,40.23,12142100.0,169.8,403675.0,184.84,831600.0,40.811,8940000.0,226.63,941800.0,60.69,1538100.0,116.9,46794082.0,69.0,2674400.0,28.95,3530000.0,70.8,1086766.0,111.49,2141500.0,68.88,317025.0,86.5375,1182800.0,103.89,4085100.0,178.22,793800.0,239.37,520400.0,46.05,3355100.0,2172.0,3744471.0,42.87,3250200.0,113.24,569200.0,5274.0,2484575.0,48.69,1241900.0,197.68,294400.0,215.31,7676700.0,229.0,684374.0,149.53,3548600.0,26.52,4507915.0,49.66,12173400.0,80.14,1719000.0,32.31,9226100.0,120.1075,1254000.0,203.2,5338939.0,24.57,5428300.0,62.05,3322000.0,56.44,4734000.0,405.5,628706.0,50.5,2877858.0,71.76,4701400.0,158.86,6669500.0,3284.0,127191.0,48.5,2413200.0,53.09,3968700.0,39.28,14940000.0,71.78,4902600.0,63.44,1247200.0,164.8,431965.0,9.843,6840401.0,4733.0,149641.0,29.1506,6735020.0,95.63,4057400.0,378.87,1254800.0,1864.0,83600.0,81.3883,2351400.0,47.61,3293500.0,111.0,132095.0,153.05,3269400.0,106.7,629823.0,3320.5,2742095.0,134.55,665100.0,114.01,1761900.0,41.8,1522881.0,208.6613,2055893.0,91.93,9625400.0,2166.0,150136.0,104.25,1809600.0,131.77,2895800.0,1150.0,613021.0,20.69,5535100.0,127.5,3124036.0,279.6,878684.0,141.14,898400.0,51.74,5478000.0,3070.0,147742.0,298.07,377300.0,161.91,1044700.0,556.2,2722539.0,912.0,194499.0,40.175,1394565.0,111.43,1605600.0,19.046,10183194.0,30.58,952800.0,91.52,2647600.0,97.48,422700.0,49.87,6105400.0,124.34,2121100.0,125.94,1791700.0,45.81,5049500.0,177.48,1071500.0,93.49,1264900.0,61.34,562766.0,655.0,174240.0,2024.0,2400939.0,223.84,780600.0,344.59,332100.0,67.72,2002700.0,176.53,3677200.0,164.2187,299696.0,109.4,409229.0,470.17,740700.0,229.0,1402101.0,80.48,1180700.0,84.2,2039500.0,30.33,544157.0,6.073,15030799.0,14.228,2947648.0,12.984,11067206.0,1099.0,1130084.0,1296.0,2872144.0,11.4,3596107.0,116.25,3732800.0,778.0,128875.0,211.33,540500.0,743.69,320200.0,66.18,1711000.0,38.55,4286300.0,59.82,455077.0,218.2,87900.0,70.37,1620200.0,155.0,215322.0,87.2,937353.0,234.3,406600.0,187.3,1559300.0,50.72,2434800.0,59.4,1259000.0,84.1,2150000.0,146.4,767657.0,40.08,5851000.0,115.31,1188900.0,110.48,3394200.0,2868.0,5416524.0,144.5,1089800.0,491.5,3060094.0,13.74,70329500.0,425.0,247136.0,27.385,7041600.0,896.0,333051.0,218.5,287729.0,37.89,9268800.0,397.58,350300.0,223.76,1654200.0,38.61,3963800.0,602.0,31087.0,347.0,388404.0,146.78,456800.0,116.0,555315.0,139.9,2517043.0,877.0,221010.0,116.82,2635904.0,774.71,232700.0,54.66,2765000.0,26.41,4778700.0,22.86,619500.0,5020.0,37982.0,33.54,4944800.0,684.5,376896.0,25.83,803964.0,677.2,657066.0,96.14,264900.0,105.8,376972.0,455.0,14407.0,192.0,1271900.0,273.0,361945.0,68.01,4212700.0,51.3564,1609386.0,720.5,254573.0,97.4,585484.0,9315.0,59925.0,80.5,1250337.0,212.27,717200.0,72.01,1283200.0,4450.0,7230.0,84.8364,4365076.0,77.1,4894700.0,331.0,141219.0,,0.0,59.43,1154500.0,851.8,207807.0,78.12,6375300.0,82.3,2708800.0,107.93,312500.0,23.325,4296182.0,435.0,24448813.0,32.78,7148700.0,36.23,24318900.0,77.15,1755100.0,2430.0,79099.0,122.87,20304500.0,122.23,23778300.0,155.82,849500.0,401.8928,549647.0,100.09,1864700.0,2682.0,92633.0,249.6,544788.0,105.34,393900.0,301.6,369504.0,336.02,1702100.0,145.8,273351.0,1378.0,4429486.0,706.48,230500.0,32.34,6962400.0,60.29,884000.0,109.0,7016002.0,10.95,11068300.0,251.0,6310680.0,271.79,730000.0,297.35,3485800.0,71.9,216052.0,74.76,392637.0,156.5,45637.0,668.0,117835.0,412.0,1481176.0,142.2,1867847.0,71.32,1109100.0,215.31,359900.0,1890.5,512633.0,1486.0,39511.0,2415.0,740649.0,320.85,9604157.0,141.53,1253100.0,266.4,1469450.0,189.35,176092.0,130.45,208552.0,82.8,4838658.0,77.76,1346500.0,186.5127,1867466.0,15.79,7748300.0,29.8,6441100.0,1824.0,41870.0,40.87,1638400.0,607.5,11516255.0,74.86,561900.0,800.0,57070.0,17.73,3530600.0,1130.0,1632341.0,255.82,691100.0,217.5,348685.0,87.15,1201181.0,306.86,294245.0,513.34,661200.0,2210.0,118023.0,671.6,1830114.0,122.5,41891.0,45.94,1929300.0,340.0,65216.0,159.8,15762888.0,11.495,8653322.0,135.3,3981500.0,159.9,246723.0,109.96,2075700.0,1477.0,998901.0,1138.0,87398.0,450.87,359800.0,413.0,291543.0,206.86,251800.0,78.24,2374000.0,36.83,3076369.0,696.0,688457.0,5442.0,872458.0,260.4,195346.0,1991.5,1341746.0,1725.0,1718007.0,1608.0,1133590.0,797.0,533178.0,61.04,1509300.0,707.2,1595142.0,12.084,7066838.0,138.8,3670203.0,31.34,40218000.0,431.55,1696600.0,34.29,3229300.0,469.3,1269499.0,31.68,3450400.0,39.63,4229862.0,54.6,1069513.0,206.59,984700.0,62.46,1215700.0,56.07,1403300.0,2.3095,51736386.0,312.76,938500.0,344.55,458000.0,153.2,400102.0,4287.0,407216.0,70.1,5395264.0,237.51,913100.0,33.25,1913364.0,16.14,5841000.0,165.5,1440222.0,96.1397,699752.0,748.0,129782.0,170.04,617900.0,94.6,790800.0,63.51,2657500.0,148.65,13011958.0,726.0,505952.0,397.5,139713.0,94.2,236159.0,500.0,276047.0,462.0,464257.0,826.0,58158.0,157.89,366200.0,1736.0,3052757.0,107.2,1404407.0,160.01,6264400.0,141.01,7249100.0,713.0,40696.0,110.5,441023.0,83.5,725887.0,63.061,2085909.0,31.31,6253800.0,504.7,130771.0,10.68,16885900.0,161.57,805900.0,237.7,5528146.0,36.88,7828200.0,80.9,451096.0,19.4,3968600.0,55.18,2109900.0,465.65,1065500.0,673.0,38815.0,134.5,1033200.0,17.03,9858600.0,78.81,1172200.0,1284.0,76415.0,60.47,12581500.0,46.17,3790800.0,25.1,1874000.0,59.34,467800.0,613.6,1069590.0,82.91,475600.0,110.5518,1873965.0,239.4,20386820.0,186.9158,520541.0,188.59,651700.0,303.38,316400.0,54.3,1202300.0,45.265,97731521.0,446.04,2082000.0,186.3,1906164.0,462.69,713100.0,53.23,909800.0,209.12,2092700.0,89.48,492168.0,60.659,10669000.0,586.0,1103601.0,8650.0,1586689.0,360.4,1707000.0,30.62,5313700.0,58.48,2290300.0,113.62,665900.0,802.0,80903.0,89.02,1777100.0,84.15,1574000.0,369.22,2201800.0,154.27,496000.0,216.0,524486.0,179.01,1377700.0,53.96,1652500.0,72.6,1472053.0,820.0,236130.0,286.79,1975900.0,117.4,1792408.0,80.07,3334100.0,393.91,667900.0,335.48,1017400.0,374.51,1274200.0,72.97,4406800.0,83.73,3302200.0,159.8,335509.0,1208.55,447300.0,53.87,3701400.0,277.5,422287.0,41.33,3465400.0,1864.0,135871.0,95.35,843500.0,90.67,693200.0,188.25,14415970.0,276.65,322200.0,27.52,998677.0,427.26,365800.0,178.25,1430300.0,83.5284,5398266.0,1367.2999,1056560.0,201.7,7468568.0,995.0,196686.0,57.25,4358600.0,45.22,6689900.0,284.34,336600.0,254.6,502453.0,148.0,472017.0,35.08,4016200.0,113.01,2699000.0,501.87,536400.0,206.0,550025.0,557.0,103731.0,110.71,6521900.0,123.26,2201900.0,523.8,7282321.0,60.01,14404400.0,86.21,6282600.0,473.85,393600.0,326.79,22529000.0,277.99,716200.0,293.6,266334.0,28.233,5673000.0,27.3,1294900.0,126.92,903500.0,41.59,7207400.0,1292.0601,158600.0,96.2,2288116.0,854.0,91309.0,323.4,327886.0,264.5,511291.0,174.8,333153.0,385.0,26230.0,1600.0,25135.0,87.6,674687.0,17.17,13465300.0,9.727,3506025.0,57.83,1573900.0,232.15,165100.0,74.07,6011400.0,41.46,5601300.0,104.0,587909.0,42.002,123630000.0,1054.5,4808949.0,27.09,2975600.0,105.86,5795200.0,454.26,640800.0,3.7805,11216108.0,534.03,1369800.0,34.08,2145400.0,216.18,975600.0,69.71,2132400.0,74.83,1126100.0,145.55,1090800.0,38.77,427717000.0,5817.96,14600.0,261.0,32699642.0,19.42,727100.0,19.21,1783400.0,185.0,2013000.0,6434.0,270046.0,60.91,2605600.0,386.6,3642108.0,820.0,3918.0,153.095,1493400.0,59.84,2816400.0,94.49,1242500.0,89.02,6365000.0,246.4,2500399.0,402.2,226778.0,10.528,4105455.0,109.85,12597100.0,60.466,5901000.0,525.5,277185.0,85.66,2064800.0,2715.0,192517.0,59.32,7396200.0,116.7,183817.0,561.0,675146.0,440.0,277733.0,56.46,574028.0,110.05,9939800.0,,0.0,470.1666,144093.0,304.7,418400.0,111.69,1545100.0,76.83,1743400.0,138.8,1051112.0,16.88,9950700.0,221.5,1779310.0,76.1,13368900.0,62.07,2576000.0,182.35,3200100.0,394.2,450192.0,132.4,474204.0,38.97,19775100.0,71.39,998700.0,146.56,5569500.0,130.9,1673100.0,356.13,590400.0,546.0,60259.0,161.2,531578.0,71.99,2454700.0,558.8,2285458.0,101.6,2344088.0,271.0,402671.0,130.8,408100.0,121.31,3312600.0,1427.0,354524.0,92.59,3433800.0,128.93,2365800.0,470.0,443825.0,794.0,2225208.0,59.17,1555200.0,80.79,794700.0,283.09,396600.0,326.42,366600.0,446.0,562067.0,139.67,1174000.0,1085.0,3304.0,26.82,3949000.0,84.9,129130.0,1114.0,2665216.0,30.3634,2112298.0,286.85,756100.0,2786.0,89789.0,1213.0,705225.0,819.4,1285446.0,98.76,3247700.0,138.57,757100.0,604.5,5671635.0,71.76,283842.0,182.83,347100.0,63.49,17151700.0,119.11,13807000.0,46.7389,619772.0,86.65,2492895.0,368.0,945930.0,1950.0,21069.0,91.22,5330300.0,1864.0,122391.0,60.61,872500.0,746.52,536600.0,2531.0,1844280.0,18.47,7075200.0,2560.0,39329.0,198.9,235983.0,287.0,683922.0,5125.0,1402147.0,95.68,865600.0,6034.0,1193008.0,117.33,565800.0,213.53,512000.0,1916.4,49248.0,521.8,1244705.0,33.085,807741.0,305.5,878500.0,40.8,1403700.0,,0.0,451.8,516200.0,328.4,837014.0,103.29,2456800.0,149.25,22006261.0,800.0,573367.0,143.3,696800.0,4034.0,63779.0,643.4,4321111.0,99.34,2518100.0,111.09,606300.0,39.83,1608179.0,136.64,453111.0,958.0,141427.0,529.0,101719.0,3.2015,17889217.0,95.4,1154016.0,123.2,1272350.0,224.12,876100.0,267.0,6328468.0,97.96,5550800.0,55.0,7863000.0,1407.0,369845.0,505.0,114314.0,458.9,1125871.0,88.7,2015741.0,80.5,3167082.0,859.6,1603347.0,55.82,1073584.0,800.6,1591745.0,120.4,1966915.0,130.6,881537.0,2294.5,19761723.0,52.34,729475.0,240.76,1021900.0,158.14,785891.0,153.57,1028800.0,47.53,6946100.0,1659.5,775070.0,686.6,1346587.0,1619.0,153132.0,1194.0,2005439.0,267.58,163200.0,438.78,782100.0,168.6,279960.0,71.26,3937100.0,257.5,150171.0,,0.0,110.7,1093700.0,384.0,1251400.0,223.5,265956.0,184.5,1181444.0,11190.0,113776.0,73.85,2092200.0,88.9,954572.0,143.8,2077189.0,266.5,4436.0,1843.0,1228207.0,1417.0,496940.0,273.4,792981.0,660.8,4224140.0,206.98,250300.0,1160.0,602333.0,16.24,4144700.0,15.046,3039873.0,99.22,1554200.0,44.1,2085157.0,73.91,2033400.0,241.61,983800.0,163.94,549778.0,82.5,3196447.0,907.5,133356.0,2749.0,428571.0,35.88,200.0,84.6,1177800.0,104.49,1091600.0,3584.0,124996.0,92.12,635957.0,33.69,3632100.0,280.64,1135400.0,154.4,1479257.0,72.54,1694300.0,15.95,24666300.0,66.46,2207100.0,756.0,2480766.0,2455.0,45661.0,155.0,499149.0,800.01,167300.0,391.99,344600.0,171.99,2404000.0,78.43,613100.0,128.0,1439400.0,152.4,432509.0,1486.0,128163.0,145.3,304973.0,105.02,1599100.0,32.63,8322300.0,101.2,878233.0,126.99,9404100.0,61.96,2815955.0,610.0,94122.0,78.6,1897111.0,79.36,4629800.0,98.54,1034600.0,518.18,1041600.0,225.0,432285.0,131.36,5623000.0,855.8,303377.0,464.3133,65100.0,42.69,1616200.0,70.81,1904300.0,120.0,5425418.0,50.11,848100.0,264.8,653126.0,114.47,800000.0,82.3,209847.0,175.6,998300.0,298.0,457693.0,261.9,16483574.0,244.4,200242400.0,50.37,2533000.0,176.23,1018100.0,74.58,2412200.0,54.95,3414257.0,134.03,1009500.0,113.9,13263880.0,170.59,4179000.0,65.29,1057500.0,388.67,140200.0,50.42,5749600.0,40.99,21980700.0,18.35,10539740.0,42.55,1852700.0,136.38,314200.0,147.0,3014510.0,423.62,1160500.0,3970.0,3620845.0,46.38,1124052.0,493.62,3174100.0,199.67,1806800.0,170.49,2838500.0,389.02,821600.0,46.87,717481.0,154.1,970300.0,32.86,10586200.0,923.0,1182860.0,1055.5,2526291.0,223.56,6385000.0,1524.0,165450.0,586.0,59422.0,32.3,2428400.0,28.8,1756774.0,113.39,3143700.0,,0.0,206.64,632800.0,18.68,3252623.0,74.88,93363211.0,456.0,107694.0,155.9,23493.0,126.28,567826.0,219.36,614600.0,220.97,379700.0,334.11,1066200.0,24.82,1514200.0,418.4,167717.0,45.72,5630000.0,9.38,6546700.0,761.0,511066.0,35.47,14953900.0,99.05,606800.0,249.28,452800.0,,0.0,13.84,25204100.0,204.38,1884000.0,30.068,2986011.0,89.93,1690300.0,1794.5,479457.0,81.1,2344100.0,42.13,11098900.0,2725.0,2159499.0,521.5,215901.0,162.68,1096700.0,30.39,8944100.0,51.03,15603900.0,645.0,495886.0,862.2,1960820.0,,0.0,38.1267,1312050.0,62.78,1569600.0,348.28,266400.0,3372.0,571805.0,225.7,398900.0,324.0,1449870.0,29.66,3612200.0,102.21,1704300.0,63.45,3342600.0,107.39,12251600.0,163.0,21040.0,109.71,1761800.0,133.44,1309800.0,24.34,1141310.0,136.01,1291500.0,274.66,360900.0,150.84,2720600.0,163.09,1346600.0
+2023-06-12,320.0,1518486.0,118.54,2747800.0,131.3,2945330.0,2370.407,2314997.0,183.79,54274900.0,137.73,4888500.0,216.3,7626911.0,1875.0,622874.0,51.05,1280975.0,124.59,7876600.0,101.4,3629100.0,32.94,621051.0,10.79,4095673.0,70.45,1630100.0,311.48,2642300.0,29.205,2528241.0,474.63,6913700.0,187.66,3845700.0,73.17,2772500.0,2328.0,434074.0,218.36,1348200.0,168.84,603048.0,208.1,1511100.0,1586.0,50025.0,83.53,1369600.0,20.29,5614100.0,68.74,1569600.0,49.06,5053235.0,195.4,554496.0,5414.0,1019979.0,143.6,621703.0,56.22,2926800.0,129.44,695111.0,125.63,344800.0,321.0,615723.0,208.24,747400.0,92.39,1569500.0,218.55,1478700.0,188.0,2506165.0,311.29,572800.0,112.35,1119100.0,114.59,808600.0,2150.0,84888.0,208.6,719476.0,1006.0,609745.0,140.01,5931900.0,10.03,5131200.0,129.19,85394700.0,151.18,581100.0,217.36,2704300.0,312.64,400000.0,188.56,1533300.0,126.57,51338000.0,42.5,12934800.0,1456.0,660105.0,75.0,505591.0,318.06,638600.0,68.57,650500.0,33.06,4537600.0,183.0,376170.0,278.93,663600.0,39.805,3948000.0,73.64,2104300.0,100.27,1944100.0,121.0,791000.0,,0.0,329.3,1547359.0,229.2,277278.0,1292.0,64289.0,730.17,1058900.0,752.0,45244.0,117.5,791300.0,263.0,1254149.0,637.0,2019223.0,398.2,4069266.0,187.53,619500.0,85.536,51065000.0,165.74,393300.0,146.03,867200.0,196.85,547400.0,173.64,2609600.0,11830.0,1391951.0,2415.0,228700.0,221.56,8065400.0,948.8,2738441.0,310.2,511296.0,29.13,41011300.0,485.5,150784.0,97.0,64830.0,53.3,1883900.0,155.24,26578620.0,46.295,2019330.0,2579.0,2176109.0,42.71,3086200.0,51.11,2271079.0,155.4,669825.0,139.1,3886777.0,6.554,7502358.0,76.4,2043900.0,363.6,1446795.0,169.4,286370.0,250.71,1220600.0,118.6,209932.0,26.4,4603000.0,574.5,967846.0,63.55,1570900.0,93.79,1199200.0,2965.0,100231.0,766.0,240243.0,393.5,510010.0,313.41,1502500.0,43.72,6342000.0,4136.1797,192767.0,2605.3401,317500.0,29.79,7995800.0,123.73,2480700.0,682.38,435000.0,343.9,3061707.0,535.0,4459315.0,110.14,1031189.0,64.76,7141900.0,449.5,91591.0,53.81,1434068.0,99.5,1704789.0,56.43,2954193.0,74.06,430964.0,3094.0,550653.0,264.5,911049.0,622.0,609647.0,462.6,41930728.0,223.4,656004.0,154.3,366700.0,2259.0,612829.0,357.9,406647.0,549.0,51883.0,333.6,2873400.0,64.31,827500.0,1342.0,30148.0,617.0,251358.0,129.6,1202995.0,51.2,5694500.0,143.65,16209551.0,465.0,3177187.0,1055.0,25025.0,24.2,582830.0,2238.0,356312.0,89.89,2896300.0,54.38,1833900.0,1168.0,158156.0,516.0,965257.0,48.45,13801000.0,16.385,2130378.0,34.32,2928300.0,87.18,1988700.0,173.65,342510.0,45.83,5371500.0,237.9,3644200.0,190.55,1949400.0,962.0,170251.0,9.912,8361229.0,135.47,860700.0,78.35,946600.0,2338.0,221360.0,5950.0,4594.0,2338.0,409550.0,115.16,1956500.0,1024.5,1770484.0,136.4,474653.0,233.22,1444000.0,173.27,499000.0,68.11,2020600.0,27.41,16313600.0,4605.0,114566.0,94.19,1046400.0,295.5,731655.0,90.32,1170300.0,67.4,42834691.0,335.3,943200.0,266.99,1167800.0,103.05,547500.0,3010.0,146034.0,75.72,3374700.0,3.43,224880.0,155.74,981100.0,40.69,16800600.0,169.6,192217.0,179.35,2220200.0,41.2734,11435000.0,229.73,917100.0,60.09,2401100.0,117.9,24182248.0,69.18,2286900.0,29.12,4271300.0,70.9,1049124.0,111.83,2105200.0,69.76,249537.0,88.995,1372400.0,102.82,6049600.0,179.32,843600.0,239.27,251600.0,45.98,3662800.0,2186.0,2543564.0,43.47,3862600.0,111.95,614900.0,5442.0,750859.0,49.66,1670300.0,205.48,475200.0,213.69,11568300.0,234.0,899518.0,151.11,2446200.0,26.23,4145099.0,50.48,15495000.0,80.73,2311300.0,32.4,11769100.0,121.1325,1264800.0,204.8,2963356.0,24.47,5808600.0,63.32,6347900.0,57.0,3261100.0,405.0,730758.0,50.0,2722766.0,71.5,4868100.0,157.33,7159600.0,3290.0,56161.0,49.73,3376400.0,52.5,3970300.0,40.2,10953500.0,72.37,2864500.0,65.47,1008200.0,164.95,370898.0,9.856,7069759.0,4680.0,140118.0,29.1715,7175258.0,97.7,2859500.0,387.13,1527000.0,1869.0,126446.0,83.4817,2504400.0,48.07,3596800.0,110.0,33005.0,153.99,5028800.0,107.16,611182.0,3346.5,1957382.0,135.74,735200.0,116.06,2266500.0,42.115,1376701.0,211.0372,2465018.0,93.14,12341600.0,2144.0,249675.0,105.35,1885400.0,134.22,1458900.0,1172.0,473984.0,20.75,5623700.0,130.4,3079493.0,283.4,720610.0,143.07,663500.0,51.8,3888400.0,3100.0,181638.0,301.86,529800.0,164.98,1112200.0,565.4,1885460.0,929.0,259390.0,40.755,921391.0,111.16,1429400.0,19.006,8431220.0,31.26,1344384.0,91.39,3131300.0,97.09,516400.0,49.4,8611900.0,126.91,2598000.0,125.76,2349500.0,45.12,6150600.0,179.03,1494600.0,92.63,2020900.0,61.7,379104.0,658.0,330229.0,2034.0,2074441.0,228.79,780900.0,338.68,392800.0,67.65,1132300.0,179.63,2290400.0,162.2421,465832.0,108.8,548810.0,472.88,829400.0,227.8,2464827.0,80.71,1111900.0,84.07,2021900.0,30.09,696616.0,6.111,16768556.0,14.108,3384331.0,12.83,13893319.0,1074.0,375927.0,1297.5,1365315.0,11.36,3497480.0,113.92,3946900.0,786.0,128309.0,218.0,1069000.0,753.88,368300.0,65.65,2442100.0,38.31,5690200.0,59.56,536631.0,217.54,63600.0,70.23,1834200.0,156.0,183219.0,88.4,807894.0,231.83,285200.0,189.55,1434900.0,50.645,1202600.0,59.49,1106700.0,85.57,2581900.0,145.2,910184.0,39.91,4738300.0,116.17,1162600.0,110.81,2285400.0,2949.0,5118526.0,145.37,1208300.0,495.0,1730583.0,13.78,44584700.0,425.0,246410.0,27.58,6397200.0,896.0,364075.0,221.0,570484.0,37.82,10721100.0,400.28,243500.0,224.55,1437000.0,38.75,2499400.0,610.9,14178.0,350.5,613759.0,148.65,452600.0,117.0,1521533.0,142.0,1341635.0,883.0,256471.0,117.63,3573019.0,800.18,154400.0,54.48,6077000.0,25.92,8789800.0,22.84,1167200.0,4950.0,43380.0,33.49,3060200.0,684.5,1042499.0,25.44,1047287.0,648.6,867880.0,95.34,701600.0,106.0,507248.0,458.0,5255.0,196.24,1427600.0,274.0,237427.0,69.84,5487200.0,51.5825,1635926.0,720.0,706851.0,96.35,557244.0,9660.0,63126.0,80.0,1765184.0,213.07,720800.0,73.12,1198700.0,4390.0,2326.0,84.7805,4677449.0,78.27,5545200.0,337.0,419828.0,,0.0,62.3,1756000.0,858.4,249316.0,77.86,5687100.0,81.58,3854900.0,108.26,538300.0,23.305,3366920.0,436.95,45842223.0,32.83,2988000.0,36.67,14901900.0,78.45,2228720.0,2462.0,75341.0,124.35,22255700.0,123.64,28306400.0,158.13,994800.0,392.2607,502745.0,100.7,1980400.0,2704.0,184550.0,249.8,354047.0,106.36,704600.0,301.2,365211.0,339.49,2290800.0,146.6,466430.0,1373.8,4062798.0,722.33,296500.0,31.73,6719800.0,61.78,1066500.0,108.8,2554993.0,10.96,18713000.0,245.4,11604715.0,276.24,1166000.0,300.86,4456600.0,73.0,307051.0,75.14,292830.0,157.5,106859.0,672.0,57352.0,409.0,392125.0,143.6,4360607.0,71.44,1428700.0,214.24,261300.0,1883.0,404909.0,1486.0,73441.0,2434.0,492836.0,321.35,6562288.0,142.67,1095700.0,265.8,366943.0,191.15,102912.0,131.4,182087.0,80.0,2905591.0,78.46,1778800.0,187.0876,1783223.0,16.28,14149400.0,30.44,8826900.0,1824.0,46692.0,40.88,1348100.0,605.3,12581363.0,75.54,684400.0,807.0,71881.0,17.62,4196000.0,1124.0,753992.0,255.19,913900.0,212.5,1650244.0,88.1,686049.0,310.7,378874.0,513.23,486900.0,2220.0,311690.0,686.4,1128637.0,121.0,88359.0,46.18,1568700.0,341.0,24560.0,163.05,13334007.0,11.545,17924992.0,136.42,4494500.0,155.2,431240.0,108.5,2904200.0,1483.0,960276.0,1156.0,55088.0,460.48,357000.0,416.0,410818.0,207.0,356000.0,77.85,1644400.0,37.825,3508823.0,697.0,788908.0,5532.0,479355.0,264.0,982165.0,2001.0,1305609.0,1730.0,1942788.0,1621.0,1734635.0,802.0,444817.0,62.1,3646000.0,708.6,1615072.0,12.054,6776650.0,139.8,2364782.0,33.07,59881600.0,446.12,1937200.0,33.61,4612200.0,468.6,2418529.0,31.33,4061300.0,39.9,4235162.0,54.8,782251.0,211.9,1002400.0,62.83,1696300.0,56.37,1974700.0,2.306,57074807.0,313.64,1470300.0,352.34,414500.0,151.8,242358.0,4337.0,219066.0,70.42,4253738.0,239.77,692700.0,33.76,1590194.0,15.96,6360700.0,160.4,2029473.0,95.9825,876987.0,754.0,205484.0,168.93,839100.0,98.47,1668000.0,63.55,2080200.0,148.95,5904145.0,726.5,666132.0,405.0,35913.0,95.0,634061.0,509.0,187866.0,467.0,644892.0,830.0,46204.0,159.11,353100.0,1745.5,781771.0,108.2,1610127.0,159.9,6510600.0,141.0,7596600.0,714.5,54183.0,110.5,527131.0,82.4,742525.0,61.4085,5257692.0,31.23,16030800.0,509.7,141731.0,10.22,37952300.0,164.03,841500.0,238.2,8193426.0,36.58,9796700.0,80.3,388083.0,19.37,3467100.0,55.67,2249600.0,475.43,1193900.0,678.0,46103.0,134.66,1762100.0,16.89,14267000.0,79.53,1327700.0,1361.0,450624.0,60.21,14208900.0,46.38,4099800.0,25.02,2619800.0,58.88,617500.0,608.4,1099590.0,84.04,630200.0,111.7135,6771728.0,240.4,17042032.0,192.9124,829001.0,189.12,912500.0,305.06,280700.0,54.57,967300.0,44.975,122260019.0,445.31,2566600.0,183.6,2327384.0,459.87,954400.0,53.26,834700.0,213.36,2465100.0,90.98,414370.0,62.753,15094000.0,570.5,150789.0,8678.0,900016.0,368.18,1939900.0,31.46,8837200.0,58.95,2455500.0,113.47,820000.0,801.0,144703.0,89.05,1523100.0,85.67,2363600.0,375.31,2407500.0,152.73,543500.0,217.2,325353.0,180.94,1324600.0,55.14,1800300.0,73.6,1922110.0,834.8,262387.0,288.57,1885000.0,116.3,1857101.0,82.92,5703500.0,395.27,835700.0,335.59,595000.0,381.79,1092600.0,72.81,4934300.0,84.28,4428900.0,163.0,968875.0,1238.15,399800.0,54.01,3976700.0,278.5,153488.0,42.8,4918700.0,1864.0,21816.0,96.65,567600.0,90.63,765700.0,187.8,7432362.0,270.31,326000.0,27.5,1413071.0,423.16,378800.0,178.61,1603500.0,84.6656,4185880.0,1368.95,1109251.0,201.3,3480340.0,1002.0,273506.0,57.91,4068700.0,45.53,6512200.0,288.67,355100.0,259.4,2593725.0,148.6,542092.0,35.52,4201600.0,112.37,3063500.0,526.22,612100.0,207.0,545814.0,557.0,195347.0,109.86,7468500.0,123.52,2979100.0,527.0,5688144.0,62.05,15907700.0,87.44,7053500.0,474.18,1044700.0,331.85,24260300.0,281.3,736800.0,293.2,181055.0,27.77,3695000.0,27.32,1046700.0,125.35,1152500.0,41.28,5583300.0,1316.97,103800.0,96.8,2796288.0,860.0,297481.0,325.1,218734.0,266.0,607735.0,176.0,442772.0,387.0,56350.0,1580.0,33319.0,89.3,1226342.0,18.41,32358600.0,9.763,4877323.0,51.0,16708800.0,233.07,132500.0,73.98,7564300.0,42.04,6618100.0,103.4,621723.0,42.397,59595000.0,1047.5,4311378.0,27.12,2938500.0,106.83,7964600.0,453.51,781800.0,3.7975,10081585.0,546.35,1295600.0,34.28,3115100.0,215.94,809000.0,71.42,1987500.0,73.59,1650300.0,148.48,1229400.0,39.482,388701000.0,5868.8599,17000.0,260.9,28711764.0,19.21,1040800.0,19.0,4302600.0,189.35,2831400.0,6480.0,551298.0,60.97,4422200.0,400.6,4955245.0,920.0,129277.0,153.07,1917800.0,59.8,2914200.0,95.3,1339000.0,91.06,6527100.0,239.6,833144.0,404.4,249616.0,10.39,4214967.0,116.43,39081500.0,60.7853,5571000.0,528.0,1508126.0,86.5,1570700.0,2730.0,143565.0,59.19,8312500.0,117.45,173532.0,560.5,416723.0,441.6,173262.0,56.82,823542.0,114.57,10848400.0,,0.0,482.0833,189222.0,312.57,365700.0,113.09,1768000.0,77.76,1943400.0,138.6,804067.0,16.94,11127800.0,225.0,1632190.0,76.09,5749400.0,61.95,2490200.0,181.9,4207100.0,392.0,852596.0,131.6,1097225.0,39.9,28334600.0,71.45,838100.0,145.41,5354000.0,130.69,1833200.0,358.59,651500.0,552.0,110488.0,163.2,457236.0,72.9,2365300.0,553.6,2055934.0,102.0,1372571.0,272.0,508638.0,130.84,517600.0,119.62,4551200.0,1390.0,550519.0,92.65,2817800.0,127.41,2980200.0,470.5,476766.0,787.0,450525.0,59.77,967000.0,81.06,618400.0,284.09,422400.0,333.72,280600.0,451.0,137308.0,139.99,1591900.0,1075.0,13491.0,26.81,3864900.0,84.7,125350.0,1115.0,2404554.0,30.7304,2143693.0,287.69,1050400.0,2776.0,169108.0,1220.5,665886.0,817.2,1028639.0,96.78,2883900.0,140.62,378100.0,607.0,202784.0,73.4,543147.0,185.38,679200.0,63.73,15945400.0,122.14,9675100.0,47.2239,790510.0,86.55,1182058.0,369.0,1025681.0,1954.0,33182.0,93.56,6232400.0,1870.0,178050.0,60.93,1037300.0,754.01,415100.0,2560.0,1865791.0,18.23,9517100.0,2542.0,29232.0,200.5,325126.0,289.0,940868.0,5068.0,2908426.0,94.77,815000.0,5990.0,2479675.0,118.31,655900.0,214.7,674700.0,1974.0,57564.0,523.4,2087374.0,33.925,1081785.0,309.78,739000.0,40.96,1138300.0,,0.0,454.01,441500.0,334.0,1002434.0,106.37,3319200.0,150.15,12403862.0,817.2,875441.0,143.77,813300.0,4166.0,48888.0,649.0,3267388.0,99.42,3527500.0,113.5,888900.0,39.67,912247.0,138.5,405048.0,945.0,247369.0,529.0,244362.0,3.189,41438495.0,95.02,971479.0,123.68,1505392.0,226.47,521100.0,269.8,4217603.0,98.46,6705800.0,53.97,11268600.0,1414.0,175516.0,509.0,121027.0,455.0,1213451.0,88.0,1121266.0,80.0,2060457.0,867.4,3762722.0,54.96,1093472.0,779.4,3358443.0,120.2,2462757.0,133.8,653134.0,2278.0,15009365.0,52.72,694252.0,244.91,1026600.0,160.78,1085983.0,151.08,989600.0,47.02,5885600.0,1678.5,675975.0,687.0,1779164.0,1627.0,154670.0,1185.0,1769445.0,267.26,235900.0,446.04,711100.0,168.4,2001291.0,70.84,3395000.0,260.0,259262.0,,0.0,109.96,1480200.0,385.26,1159000.0,223.0,7454743.0,182.5,1293746.0,11260.0,77222.0,73.585,1523800.0,87.7,1277432.0,143.1,1458924.0,274.0,2688.0,1849.5,1497846.0,1424.0,257067.0,278.8,934878.0,656.4,3768778.0,207.89,284600.0,1146.0,579099.0,16.44,3160500.0,15.282,2284436.0,101.05,1569400.0,45.415,2048183.0,73.07,4156400.0,244.44,928600.0,164.18,641292.0,82.0,2926975.0,916.0,119045.0,2746.0,364721.0,35.62,100.0,85.31,1111800.0,107.12,1456300.0,3662.0,199691.0,91.32,526514.0,33.74,5398200.0,279.92,851100.0,151.6,1056703.0,72.33,2165300.0,15.93,27517900.0,67.1,2799000.0,757.5,844652.0,2455.0,52338.0,155.6,1569720.0,806.4,178100.0,398.76,314400.0,175.84,1943200.0,78.66,801500.0,130.12,1628600.0,153.4,723831.0,1464.0,284794.0,150.95,361302.0,109.46,2198800.0,31.95,18040200.0,101.4,6332909.0,126.48,8248400.0,64.02,3000451.0,618.0,189192.0,77.3,759968.0,80.03,4553400.0,100.79,500100.0,523.69,1246100.0,225.0,306198.0,130.78,4451900.0,872.0,251048.0,449.7133,84300.0,43.2,2361900.0,70.14,2003600.0,121.4,4278390.0,51.01,738800.0,275.6,453893.0,110.66,2187200.0,82.5,924534.0,174.77,744800.0,295.0,379899.0,263.2,17874738.0,249.83,150337900.0,50.65,2576000.0,175.77,1318500.0,75.48,2908300.0,53.95,4603542.0,136.0,1023100.0,114.6,9552228.0,174.04,4709300.0,65.72,1131400.0,393.52,203900.0,51.31,6489800.0,41.74,15987700.0,18.51,11125446.0,42.48,2096700.0,136.23,327700.0,147.7,5447821.0,424.91,853500.0,3996.0,3899515.0,46.51,1907813.0,492.59,2207700.0,198.96,2096400.0,171.5,2795100.0,390.57,726900.0,47.19,693540.0,156.0,329677.0,32.16,15560400.0,910.0,572591.0,1055.5,1379668.0,226.17,8621100.0,1535.0,75419.0,594.0,47596.0,32.1,3379900.0,29.07,1369847.0,113.08,4113800.0,,0.0,205.89,765000.0,18.56,3033921.0,72.85,78914740.0,459.0,134277.0,157.65,44785.0,129.5,1685207.0,219.12,1094400.0,223.91,434400.0,340.6,1417100.0,24.7,1771300.0,418.6,119283.0,46.07,2743100.0,9.4,7293300.0,780.0,453935.0,35.61,14044500.0,99.53,922800.0,256.93,526200.0,,0.0,13.97,16927000.0,209.65,1861900.0,30.4686,4615153.0,89.81,1273900.0,1812.5,397258.0,81.81,2834300.0,41.83,19433400.0,2842.0,705131.0,520.0,119681.0,162.91,944000.0,30.56,8073700.0,51.3667,14713500.0,650.0,643216.0,871.0,3282481.0,,0.0,38.1,1335450.0,62.525,2076200.0,357.39,329300.0,3427.0,551014.0,225.15,384200.0,324.0,586030.0,29.82,3252600.0,103.58,1802200.0,63.57,2486400.0,106.42,14112000.0,165.0,3366048.0,108.82,2008900.0,134.63,1369100.0,24.72,891847.0,135.55,1053200.0,279.99,344200.0,155.98,2220000.0,165.55,1423000.0
+2023-06-13,321.0,1534281.0,119.5,2502400.0,132.4,3463508.0,2435.6387,5025876.0,183.31,54929100.0,138.31,4229100.0,215.8,8157700.0,1869.0,657753.0,51.46,1422777.0,124.9,5276800.0,101.86,4642200.0,33.43,1226043.0,10.854,6294469.0,70.57,1617700.0,315.16,3981900.0,29.48,2939990.0,478.99,7412500.0,192.37,3827900.0,74.28,2601300.0,2209.0,785519.0,220.49,1345100.0,172.8,590946.0,213.29,1799600.0,1600.4,56174.0,82.53,2060700.0,20.83,8249600.0,69.4,3324000.0,47.3,7268873.0,196.8,539545.0,5412.0,1331034.0,144.4182,664549.0,56.63,3495400.0,130.04,976831.0,130.32,515700.0,328.6,762377.0,208.76,1214500.0,91.77,1276500.0,228.85,2178500.0,189.0,244777.0,322.02,953800.0,113.45,1308900.0,117.77,928200.0,2190.0,47224.0,208.95,699990.0,1014.0,483543.0,141.79,6859500.0,10.16,6492300.0,124.53,132461900.0,153.47,1162100.0,221.99,2318500.0,317.61,473200.0,191.02,1946300.0,126.66,50564800.0,42.15,13179200.0,1507.5,2208591.0,77.6,483633.0,318.92,591600.0,69.72,873300.0,33.71,5950000.0,183.4,347984.0,284.85,1005000.0,40.41,6766200.0,76.01,4200900.0,101.15,2093300.0,122.06,865900.0,,0.0,325.0,3069001.0,227.8,728433.0,1294.0,120403.0,737.27,876100.0,778.0,75479.0,117.57,671100.0,266.0,976099.0,638.0,2286975.0,400.1,9099003.0,189.08,525600.0,85.112,38990000.0,168.25,428300.0,146.36,672100.0,196.66,658000.0,175.14,2480400.0,11740.0,2301469.0,2420.95,193400.0,220.38,5881000.0,953.8,6052638.0,309.0,433095.0,29.4,42718800.0,490.0,196381.0,98.6,104368.0,54.32,2219100.0,156.76,103425892.0,46.77,2065842.0,2577.5,4570015.0,43.47,3956900.0,51.28,2230734.0,156.0,751221.0,136.8,9539740.0,6.532,14650742.0,77.36,2690000.0,361.6,763187.0,174.0,307595.0,251.5,635400.0,119.6,368222.0,26.99,3566100.0,568.0,3652435.0,65.2,1551700.0,96.17,2517100.0,2950.0,139438.0,782.0,149133.0,386.5,771733.0,304.6,1526900.0,44.14,3892400.0,4071.9246,250296.0,2614.05,267100.0,30.17,6964800.0,126.02,2713600.0,689.09,624000.0,336.7,3241711.0,539.0,6385975.0,112.06,1426285.0,64.76,7968100.0,442.5,30802.0,53.84,1312970.0,100.0,1463756.0,56.68,2974169.0,74.16,391699.0,3137.0,969283.0,263.5,214677.0,639.0,344651.0,464.85,31504439.0,225.0,788364.0,157.77,580700.0,2262.0,618100.0,347.0,1657967.0,549.0,117871.0,336.39,2953000.0,64.5,1215400.0,1348.0,65812.0,629.0,324249.0,130.0,878803.0,51.16,5802000.0,140.65,22540599.0,452.3,10276021.0,1072.5,30926.0,24.94,981547.0,2172.0,484190.0,90.67,3032700.0,54.93,1719700.0,1146.0,262252.0,529.0,660914.0,48.69,14062700.0,16.245,2323643.0,34.49,3125800.0,88.02,3133000.0,174.95,335004.0,46.77,4301500.0,245.44,4335100.0,191.89,2551200.0,955.0,156160.0,10.09,9869158.0,135.77,697700.0,79.24,1113400.0,2314.0,452985.0,6050.0,17436.0,2346.0,589621.0,115.6,3235800.0,1064.5,2315936.0,135.0,692492.0,239.0,2092700.0,175.4,554200.0,69.45,2002100.0,28.18,7523400.0,4585.0,137542.0,94.95,1548800.0,298.0,639173.0,91.34,1037100.0,69.7,1407538.0,335.27,852900.0,272.25,1837900.0,102.92,477400.0,3040.0,31433.0,75.24,4121200.0,3.41,275220.0,156.37,1268100.0,40.68,12572000.0,165.4,582678.0,177.74,2574500.0,41.3146,9080000.0,238.64,1371700.0,59.97,1881400.0,117.65,50845716.0,69.47,2023700.0,29.19,2802600.0,71.2,1092581.0,113.65,2682800.0,70.64,400511.0,89.795,1038000.0,103.41,4904300.0,179.79,1273200.0,240.3,334100.0,46.25,3320300.0,2172.0,4329506.0,43.365,3324400.0,112.53,526500.0,5486.0,504068.0,50.05,2057500.0,208.0,392400.0,208.98,11698900.0,223.8,564656.0,153.11,3145800.0,26.38,4463323.0,50.8,24035500.0,81.96,2121600.0,32.66,16266000.0,120.8175,1244800.0,205.2,6817466.0,24.75,7347600.0,64.23,4648300.0,57.7,2184300.0,405.0,904855.0,51.15,4798694.0,72.26,6632700.0,158.51,7660800.0,3322.0,95369.0,50.2,2994300.0,52.38,3428000.0,41.56,14333300.0,73.16,2284000.0,67.34,1306000.0,166.95,473308.0,9.86,8198336.0,4716.0,256157.0,29.6109,7827250.0,97.75,2700400.0,398.24,2141700.0,1865.0,90373.0,81.7867,3221400.0,48.8,2805600.0,110.0,81738.0,160.1,4493900.0,106.74,911734.0,3356.5,7214086.0,136.71,732500.0,115.78,2279000.0,42.975,1980058.0,213.8918,2665126.0,93.85,12964400.0,2116.0,216799.0,104.98,3630300.0,136.03,1951000.0,1164.0,309314.0,20.8,5410500.0,128.3,2295869.0,282.0,996072.0,145.15,1030000.0,53.14,4273600.0,3166.0,309691.0,301.89,731200.0,166.04,1068400.0,566.6,2260685.0,920.0,243792.0,41.165,1018029.0,112.35,1897100.0,18.902,9425542.0,31.82,1588115.0,90.76,3630600.0,98.24,557600.0,50.39,13214200.0,125.95,2166100.0,127.32,1892300.0,45.52,4215700.0,181.47,962100.0,92.03,1728900.0,61.66,538573.0,657.0,217305.0,2068.0,891650.0,232.78,760500.0,346.43,320700.0,67.88,1185200.0,184.67,2371000.0,163.9056,456949.0,107.0,568668.0,468.63,1566600.0,224.4,2641150.0,82.44,735300.0,86.13,2374700.0,29.83,1146977.0,6.07,22040863.0,14.16,3994424.0,12.96,12570956.0,1103.0,348405.0,1321.5,1465992.0,11.3,3921272.0,112.72,3891700.0,786.0,83083.0,218.95,1082700.0,756.59,469100.0,65.99,2412600.0,38.94,5180600.0,59.54,380058.0,216.42,78400.0,70.06,2362100.0,156.5,212483.0,86.7,619278.0,234.25,370500.0,193.86,1938500.0,50.4,1843200.0,59.25,1160800.0,87.4,2615200.0,145.0,1802310.0,39.8,6149900.0,117.06,1317000.0,110.96,1916500.0,2978.0,2152367.0,145.89,2155800.0,497.7,2889857.0,14.13,61781100.0,423.2,499314.0,28.065,6305600.0,897.0,448391.0,221.0,878175.0,39.82,17147800.0,406.45,328300.0,228.87,2341800.0,38.75,2886800.0,607.1,33132.0,349.5,679289.0,150.37,439000.0,117.0,1539671.0,139.3,1404929.0,884.0,263039.0,118.76,3709600.0,801.58,201700.0,55.2,4476700.0,26.64,5985200.0,22.95,528700.0,4950.0,39556.0,33.31,4845000.0,695.0,7464448.0,25.34,1139258.0,660.4,913511.0,94.76,723600.0,106.0,582164.0,436.0,28116.0,195.99,1275700.0,272.0,312673.0,70.49,4761600.0,52.5546,2055125.0,700.5,610407.0,91.85,1655315.0,9645.0,56707.0,79.5,1575715.0,213.81,995500.0,74.49,1089200.0,4485.0,3816.0,85.1876,5411582.0,77.79,4122300.0,335.0,1120423.0,,0.0,62.89,1371800.0,859.8,298312.0,78.45,4920500.0,80.73,5473500.0,109.64,442800.0,23.26,2945157.0,460.0,68354053.0,32.99,3143900.0,37.65,16449900.0,78.0,958665.0,2450.0,70817.0,124.43,19287700.0,123.83,22278300.0,159.13,879700.0,382.1303,399709.0,100.61,2398400.0,2750.0,186346.0,243.4,908652.0,107.57,647900.0,307.6,330369.0,342.5,1772400.0,147.2,507822.0,1366.6,10305249.0,736.98,307700.0,32.7,10079200.0,62.87,1353100.0,109.0,2679252.0,11.24,24021200.0,251.3,3363869.0,279.85,1096400.0,300.08,4043400.0,73.18,335405.0,75.18,554843.0,159.25,195314.0,667.0,113003.0,398.0,629630.0,142.4,3564162.0,71.67,1270800.0,216.56,323000.0,1886.0,1311472.0,1490.0,100825.0,2452.0,774031.0,319.05,10797497.0,143.29,1210700.0,255.8,676773.0,190.9,103633.0,133.35,209538.0,80.9,769048.0,78.97,1441700.0,189.5476,2109162.0,16.64,17875100.0,30.89,8964000.0,1844.0,64783.0,40.83,2283700.0,609.6,20669665.0,76.01,849800.0,800.0,64539.0,17.44,7659300.0,1106.0,952631.0,257.73,1179000.0,212.0,256967.0,90.5,1136392.0,315.54,254929.0,512.63,792600.0,2250.0,104557.0,683.2,3150942.0,120.0,387243.0,46.01,2328200.0,344.0,37730.0,165.75,19341090.0,11.47,7191164.0,137.6,3927300.0,161.1,3816250.0,108.99,1755500.0,1490.0,1761908.0,1130.0,137749.0,468.47,410200.0,420.0,333559.0,208.83,616900.0,79.7,1379000.0,38.385,3621914.0,700.0,1126051.0,5548.0,689739.0,267.4,280480.0,2018.0,1970558.0,1744.0,2571031.0,1668.0,554067.0,797.0,545098.0,61.95,4615500.0,707.0,4716363.0,12.174,11313742.0,136.8,2516043.0,33.91,51990000.0,447.55,1324400.0,34.02,4415500.0,472.9,1111550.0,31.55,3907400.0,40.21,4487113.0,54.0,1092918.0,215.13,1183700.0,64.1,1765400.0,56.38,1167400.0,2.312,58164303.0,315.45,1052700.0,354.85,518800.0,154.8,318949.0,4384.0,380827.0,70.64,5952191.0,244.6,944500.0,34.11,2026236.0,16.5,6734200.0,158.6,1565403.0,96.4706,1092063.0,755.0,308111.0,169.76,690000.0,98.7,1756000.0,64.73,2641000.0,148.35,8990631.0,723.5,259606.0,405.5,142916.0,94.4,399770.0,516.0,247388.0,470.5,1377612.0,828.0,49038.0,158.6,667600.0,1771.0,561356.0,108.4,1443507.0,160.74,6066800.0,142.02,7701600.0,715.0,84231.0,109.0,1580376.0,82.0,2336173.0,61.5775,2252795.0,31.52,10548300.0,514.9,168228.0,10.48,19268000.0,164.93,697900.0,239.1,5314199.0,36.8,6304600.0,80.0,393241.0,19.27,4674900.0,56.89,2028600.0,479.89,752800.0,686.0,91224.0,134.46,1362300.0,17.03,12497900.0,80.61,1281200.0,1347.0,201419.0,60.45,13397800.0,46.86,5138700.0,25.13,2039800.0,59.25,625900.0,597.4,1617872.0,83.74,1101000.0,112.304,2564939.0,235.7,19219784.0,196.7354,685480.0,189.11,734100.0,309.81,336800.0,54.9,1181800.0,45.295,276655969.0,445.72,1766300.0,178.5,2972770.0,452.37,1486300.0,53.08,1015400.0,217.35,3056100.0,92.88,638425.0,62.554,11759000.0,559.5,465413.0,8702.0,791279.0,368.36,1629500.0,32.45,8559500.0,59.38,2748600.0,115.05,1231500.0,799.0,181407.0,90.74,1772900.0,87.03,2442600.0,371.38,2444100.0,153.68,513500.0,220.6,409094.0,181.41,1179200.0,55.93,1371400.0,74.38,2562255.0,841.9,292795.0,288.55,2027800.0,117.0,1066328.0,85.71,8013300.0,397.0,658900.0,338.8,1500600.0,384.1,1678400.0,72.72,3796600.0,85.75,8454300.0,165.6,632448.0,1209.52,500400.0,55.17,7442100.0,282.0,2621183.0,44.23,6794000.0,1868.0,45752.0,98.8,506400.0,90.34,898000.0,189.15,12906641.0,267.98,371600.0,27.9,1484368.0,427.31,318200.0,177.37,1602200.0,85.903,3926827.0,1369.4999,857652.0,202.3,7072631.0,1014.0,584395.0,58.18,2711300.0,45.76,9106700.0,290.85,619000.0,263.0,903513.0,147.4,891750.0,36.26,6273400.0,112.5,3174900.0,535.69,669600.0,206.5,796957.0,556.0,190990.0,109.99,7304200.0,127.98,3328100.0,526.0,9369735.0,63.05,12424300.0,88.28,6089200.0,479.99,1373800.0,334.29,22951300.0,279.99,695200.0,284.6,332935.0,28.382,4436000.0,27.94,1688800.0,126.7,778900.0,42.97,6606500.0,1318.74,159400.0,96.6,3248837.0,859.0,405153.0,325.2,230495.0,266.0,713191.0,177.1,724476.0,390.0,21890.0,1574.0,40285.0,90.0,1898359.0,19.47,23011700.0,9.857,5195607.0,51.06,6385600.0,234.64,289500.0,74.35,8579300.0,42.44,7955900.0,104.6,1514194.0,43.573,78205000.0,1036.0,7855334.0,27.05,3079500.0,106.78,8460500.0,451.15,609800.0,3.8505,13018784.0,554.72,1345400.0,34.35,3256300.0,218.26,1091200.0,73.26,2835900.0,74.75,1193300.0,154.37,1681900.0,41.022,613208000.0,5929.6299,21000.0,264.3,30231494.0,19.65,989300.0,19.41,2540700.0,196.44,3564400.0,6490.0,396438.0,61.19,4279900.0,403.0,3028348.0,924.0,42362.0,156.05,1524800.0,60.28,4780300.0,95.37,1071700.0,92.67,7615100.0,231.6,755601.0,406.35,301574.0,10.288,5083364.0,116.68,39190900.0,61.0847,6076500.0,527.5,701301.0,87.2,1724000.0,2720.0,97741.0,58.77,11501300.0,118.35,333155.0,571.0,677573.0,442.2,381525.0,57.6,952279.0,116.815,11915800.0,,0.0,491.8333,93806.0,322.74,508800.0,113.51,1381800.0,79.48,2575400.0,139.0,293436.0,16.96,8720500.0,227.0,2533100.0,77.46,8279100.0,61.97,2126900.0,181.54,2838700.0,392.2,1549464.0,133.0,1762730.0,40.28,26533800.0,73.36,1216600.0,145.06,5321200.0,131.68,1529500.0,368.23,934600.0,553.0,91344.0,164.4,538760.0,73.89,3233300.0,552.4,1376579.0,99.35,3096834.0,272.5,1043501.0,131.96,843900.0,121.35,2751600.0,1481.0,8395863.0,93.3,3403800.0,128.86,3344500.0,470.5,504151.0,764.0,3248298.0,60.72,841800.0,81.5,659300.0,281.48,528100.0,336.91,336500.0,442.5,439061.0,141.32,2216800.0,1050.0,17626.0,26.9,3881300.0,83.6,1449301.0,1115.5,7160951.0,31.1066,3426385.0,285.02,956400.0,2770.0,75385.0,1167.0,2034661.0,820.8,696194.0,96.88,2733400.0,140.97,636300.0,610.0,267354.0,74.06,369687.0,185.0,787600.0,63.56,19963400.0,124.43,8873200.0,47.709,1007857.0,86.7,1280709.0,367.8,1964256.0,1954.0,41699.0,95.8,5862800.0,1860.0,158347.0,60.41,727600.0,767.35,474000.0,2578.0,2567288.0,18.45,13346700.0,2582.0,37948.0,201.9,350838.0,287.0,2429772.0,5203.0,6616667.0,97.32,873100.0,5984.0,2200836.0,120.62,1226200.0,214.77,574300.0,1981.8,49553.0,527.2,1785552.0,34.225,994933.0,315.47,931500.0,40.89,1062200.0,,0.0,455.92,302600.0,339.0,1253237.0,106.43,2220600.0,150.9,41099095.0,807.4,2845080.0,143.1,917800.0,4232.0,93240.0,642.0,4714002.0,99.69,4053500.0,114.9,1264900.0,39.63,1922292.0,139.28,479093.0,931.5,738889.0,530.0,190803.0,3.192,26021976.0,93.93,1674873.0,125.26,1844192.0,229.53,588100.0,271.5,2861469.0,99.26,5137900.0,54.75,10611600.0,1437.0,812987.0,509.0,89937.0,454.5,1947890.0,87.7,779648.0,79.1,2393319.0,873.0,8101803.0,56.67,1445819.0,750.6,3551092.0,118.5,2828712.0,131.4,1729421.0,2296.0,17859206.0,53.1,678018.0,247.19,805900.0,164.46,1735419.0,151.23,708300.0,47.96,8821300.0,1708.0,1295751.0,684.4,1459954.0,1646.0,204790.0,1189.0,5070535.0,273.63,381300.0,449.98,829000.0,168.6,366145.0,70.45,4128900.0,261.0,225169.0,,0.0,110.96,1530900.0,390.56,1515300.0,228.5,322398.0,183.8,876857.0,11415.0,125274.0,73.305,1679800.0,86.75,1473812.0,141.8,1293059.0,275.0,1433.0,1845.0,5186600.0,1427.0,193132.0,281.2,1604579.0,661.0,3366551.0,207.59,353300.0,1146.5,554071.0,16.81,4168400.0,15.548,3475271.0,107.1,1921900.0,45.63,2116546.0,74.07,2996100.0,247.41,1239800.0,166.24,789896.0,79.8,6193664.0,895.5,147537.0,2694.0,593946.0,35.58,300.0,88.96,2325700.0,109.7,1640600.0,3696.0,176844.0,90.76,435990.0,34.14,5852200.0,281.74,983900.0,153.8,547966.0,72.76,3087200.0,15.82,41578200.0,67.75,3083200.0,758.5,851395.0,2475.0,43449.0,157.6,1129764.0,802.97,197400.0,402.55,197100.0,181.685,2433300.0,76.73,1772000.0,132.33,1168100.0,154.6,817840.0,1472.0,541968.0,156.7,538905.0,111.39,2137600.0,32.4,13978800.0,101.6,1551144.0,128.72,6916300.0,68.0,5519700.0,620.0,117799.0,74.1,1927925.0,81.03,5186300.0,101.44,366600.0,526.05,1328800.0,225.0,693834.0,129.88,5139100.0,875.4,645963.0,446.2767,133200.0,43.27,1997100.0,70.92,1459100.0,120.6,3454238.0,52.03,1789800.0,280.2,703243.0,111.84,1760800.0,82.3,266810.0,176.12,1004300.0,291.5,677264.0,262.3,20828430.0,258.71,162384300.0,50.26,3386300.0,181.04,1355500.0,77.52,3063200.0,54.16,4599884.0,136.47,1390400.0,110.9,34254053.0,177.41,5408100.0,66.1,921600.0,389.87,244500.0,53.19,8633900.0,41.41,16659600.0,18.516,10940059.0,42.62,3136000.0,140.97,606300.0,147.7,5000548.0,443.76,1540000.0,3965.5,5696629.0,46.355,1325464.0,491.31,3016600.0,198.93,3577800.0,172.89,3528000.0,410.09,1347500.0,46.84,453372.0,157.4,429250.0,32.7,20543600.0,886.5,2007298.0,1038.5,1780538.0,223.4,6868700.0,1537.0,97778.0,594.0,264236.0,32.24,4661600.0,28.84,1784700.0,113.08,3710000.0,,0.0,207.7,691900.0,18.245,3109044.0,72.43,93712598.0,458.5,396737.0,158.85,32932.0,130.84,1195355.0,217.14,1766000.0,223.45,354700.0,342.1,986300.0,24.9,3407900.0,421.6,267988.0,45.91,1594700.0,9.63,16920000.0,748.0,670153.0,35.48,17706700.0,102.13,1287300.0,263.27,861400.0,,0.0,13.79,19999500.0,214.06,1798000.0,30.6727,5651062.0,90.28,1851400.0,1852.5,1198893.0,81.95,2332700.0,42.65,18864000.0,2830.0,453084.0,517.0,326042.0,162.1,1402400.0,30.48,9090100.0,51.7667,15738900.0,669.0,550382.0,874.4,4200943.0,,0.0,38.1,2115150.0,64.725,2485800.0,357.82,311100.0,3421.0,676769.0,226.19,395500.0,326.0,2226180.0,30.52,2882800.0,104.0,2007700.0,63.13,4272600.0,106.44,13533800.0,170.0,86728.0,110.82,1466100.0,135.98,1440800.0,25.36,1525374.0,136.83,747700.0,283.39,367100.0,157.59,2545900.0,166.01,1867700.0
+2023-06-14,319.0,1067709.0,119.4,2662900.0,133.7,4293039.0,2533.2407,8565794.0,183.95,57462900.0,136.23,6128300.0,216.7,8641065.0,1879.5,974057.0,52.32,1790240.0,125.14,5696700.0,103.25,5020600.0,33.51,843265.0,10.96,5790185.0,70.08,1824100.0,315.05,2421100.0,29.68,2401661.0,479.53,5150100.0,191.89,4061300.0,73.15,3166100.0,2251.0,890936.0,216.09,2116800.0,174.7,387750.0,213.55,1933400.0,1625.0,45518.0,82.84,1344400.0,20.74,4741800.0,68.76,2470700.0,46.52,7376917.0,197.8,631487.0,5478.0,1450562.0,145.0727,594964.0,55.84,4211500.0,129.52,719672.0,129.11,465300.0,328.2,1871225.0,209.79,980900.0,91.99,1272300.0,226.8,1942700.0,188.0,248335.0,322.46,538800.0,111.4,2878600.0,116.77,1023900.0,2240.0,146510.0,209.75,832159.0,1008.0,322299.0,141.17,6474600.0,10.16,6152600.0,127.33,95888100.0,153.6,934900.0,222.28,2453000.0,318.93,470900.0,193.02,2510000.0,126.42,52422500.0,42.27,10488800.0,1560.0,2815389.0,79.2,551930.0,322.97,759600.0,69.63,638200.0,33.65,4839900.0,182.8,691249.0,288.84,911400.0,40.385,5312400.0,76.15,2397400.0,101.01,2567200.0,121.92,1014100.0,,0.0,328.0,1782229.0,227.8,973020.0,1280.0,118227.0,740.21,821400.0,757.0,181621.0,117.07,949000.0,267.5,1258394.0,640.8,3058633.0,400.8,10160104.0,190.16,723600.0,88.618,43524000.0,167.09,346900.0,146.11,797800.0,197.81,969600.0,174.47,2326100.0,11510.0,1781655.0,2399.4199,196400.0,216.9,5629100.0,950.4,8540554.0,304.6,743092.0,29.12,38322800.0,490.0,128911.0,96.2,115752.0,54.46,1937300.0,157.44,20989017.0,46.835,1823197.0,2570.0,4250246.0,43.45,5805500.0,51.8,2156381.0,154.0,1017801.0,137.7,14619111.0,6.776,17036727.0,76.64,2274400.0,358.4,1282643.0,170.0,532773.0,253.33,1148000.0,119.45,212091.0,26.92,3096700.0,572.5,3112370.0,64.96,2258600.0,95.32,1476200.0,2930.0,149325.0,786.0,336038.0,382.5,879920.0,299.99,1512500.0,44.17,3727600.0,4085.3975,173495.0,2609.79,234300.0,29.94,6991200.0,121.0,2582100.0,692.45,678000.0,334.7,4474175.0,546.4,29801387.0,112.9,937730.0,64.16,6379300.0,440.0,305404.0,53.94,1143954.0,100.0,2110940.0,57.52,3298383.0,74.14,248744.0,3106.0,1149348.0,264.5,4786472.0,645.0,366526.0,461.15,47486230.0,217.4,937445.0,157.43,538300.0,2261.0,1008046.0,352.3,421483.0,550.0,196551.0,335.9,5164600.0,64.6,910800.0,1344.0,67519.0,633.0,427069.0,128.4,913984.0,53.31,11002700.0,136.8,43015380.0,451.7,8568102.0,1055.0,32828.0,25.01,829987.0,2156.0,333246.0,90.29,3023700.0,54.23,1541600.0,1120.0,1284227.0,533.0,1106779.0,48.24,22053000.0,16.495,2014351.0,34.95,5700200.0,86.97,2837500.0,177.25,408038.0,46.16,7078900.0,243.32,3122400.0,188.84,2652800.0,960.0,237018.0,10.185,10575128.0,138.81,622400.0,78.39,1505900.0,2312.0,341695.0,6050.0,11006.0,2338.0,1153168.0,114.41,1618600.0,1088.0,2131139.0,135.6,603094.0,236.06,2684500.0,176.58,751200.0,67.8,2064000.0,27.1,7213100.0,4580.0,65321.0,95.37,902100.0,297.0,687980.0,94.61,1518600.0,69.8,672990.0,335.25,1287900.0,263.77,3507500.0,99.97,667500.0,3085.0,42058.0,75.42,2979000.0,3.45,434290.0,153.94,2311200.0,40.84,18627500.0,167.6,499614.0,181.51,1566000.0,41.2234,7035000.0,234.31,1649900.0,60.42,1980300.0,117.15,44368090.0,64.65,7427400.0,29.03,2844000.0,72.4,2319501.0,112.33,2376500.0,71.9,328587.0,90.685,1535600.0,102.67,4915300.0,179.05,1097100.0,239.79,586900.0,45.91,2244700.0,2180.0,4017549.0,43.17,3449000.0,111.76,720700.0,5526.0,614744.0,52.06,3467900.0,207.42,549700.0,209.4,8963400.0,221.0,663105.0,153.96,2673700.0,26.655,4766158.0,50.96,16630700.0,82.8,2540000.0,33.09,14398200.0,121.5225,1081200.0,205.0,4515431.0,24.26,7413500.0,63.71,3460700.0,57.03,2447100.0,404.5,1074474.0,50.35,4034657.0,66.65,23633500.0,157.09,7721100.0,3292.0,171141.0,49.19,2869800.0,52.56,3308600.0,42.19,13048900.0,71.5,3149900.0,66.06,990000.0,167.0,393248.0,9.93,11448955.0,4665.0,174351.0,29.2636,10429960.0,96.28,3305900.0,399.05,1900100.0,1856.0,138562.0,84.455,2379000.0,49.38,4013600.0,108.8,314122.0,162.12,6474800.0,108.76,830800.0,3375.5,3811024.0,136.25,785500.0,113.6,2845600.0,43.65,2074224.0,211.3918,2639182.0,92.45,15877400.0,2112.0,244108.0,105.49,2911000.0,137.79,1574800.0,1158.0,478184.0,20.7,5280400.0,127.5,1882992.0,280.0,2148061.0,145.18,1162700.0,52.81,3319800.0,3150.0,277142.0,305.72,615500.0,167.64,1256000.0,574.6,4702655.0,938.0,153372.0,40.875,1528632.0,112.95,2699300.0,19.142,10313935.0,32.46,2069618.0,90.85,3433000.0,97.48,599700.0,48.95,10790700.0,127.06,3325100.0,127.9,1536000.0,45.07,4655100.0,179.81,1056500.0,92.39,1678000.0,61.64,446908.0,657.0,356234.0,2052.0,1079295.0,229.71,965000.0,341.11,247600.0,68.17,1997600.0,192.16,3769600.0,163.8077,399463.0,106.2,781221.0,436.33,3353500.0,225.8,7543072.0,81.97,767200.0,85.84,2273800.0,30.12,906876.0,6.108,22185076.0,14.296,3779593.0,12.986,14211071.0,1102.0,422723.0,1206.5,17605463.0,11.275,5298770.0,110.67,4011900.0,786.0,184526.0,222.53,940900.0,775.78,570000.0,66.37,2239200.0,38.45,5691100.0,60.22,297738.0,217.13,105300.0,69.9,1660500.0,158.0,1420707.0,86.9,1624215.0,233.39,263700.0,193.07,1836700.0,50.65,2285200.0,58.92,1144300.0,90.53,5316900.0,147.0,1485649.0,40.12,5336000.0,117.64,1347700.0,108.93,2061600.0,2974.0,3464461.0,143.32,1210800.0,493.2,6207036.0,14.2,69748500.0,418.0,360147.0,27.72,5378200.0,896.0,257584.0,220.5,577355.0,40.06,10557700.0,410.99,252900.0,229.67,2091200.0,38.82,3752900.0,611.1,332763.0,351.0,793143.0,149.72,570500.0,116.2,4213034.0,139.6,2156102.0,890.0,500292.0,120.0,4561626.0,795.25,196200.0,54.7,4577200.0,25.95,9039800.0,23.25,382000.0,4980.0,51219.0,33.29,4153700.0,698.5,414043.0,25.57,781305.0,667.2,1175865.0,94.31,596200.0,105.0,1259094.0,436.0,33806.0,193.03,1523600.0,272.0,423722.0,71.48,4875400.0,52.3738,2015846.0,710.5,1734176.0,90.75,1468167.0,10210.0,192282.0,78.8,2006152.0,212.14,1037800.0,74.43,1015600.0,4300.0,4325.0,83.5595,6429268.0,78.53,3322600.0,333.5,882883.0,,0.0,62.48,1248000.0,855.4,801155.0,77.95,6069400.0,80.65,3623500.0,107.0,426500.0,23.515,3144060.0,470.35,50539401.0,33.24,5057000.0,37.36,14879200.0,75.0,4437762.0,2450.0,132125.0,124.38,24659600.0,123.67,30592300.0,158.72,716900.0,383.1267,2040132.0,101.16,6395700.0,2730.0,247811.0,245.2,1724282.0,106.55,685800.0,300.0,421234.0,338.42,1819400.0,146.6,630570.0,1363.4,4797193.0,727.07,240000.0,32.05,7689100.0,61.91,2125900.0,102.1,14363233.0,10.83,26056600.0,251.9,5826842.0,284.2,2195800.0,299.71,4176000.0,73.54,284553.0,74.2,402751.0,158.5,114539.0,681.0,247731.0,397.0,1163701.0,141.0,3772357.0,70.64,1879800.0,215.32,241400.0,1900.0,571997.0,1504.0,221759.0,2429.0,1121374.0,318.9,13441022.0,143.55,1304300.0,264.2,1437266.0,191.25,117869.0,131.85,186020.0,81.95,565783.0,78.22,1229400.0,188.9915,2818865.0,16.81,15014500.0,30.95,14345400.0,1840.0,106053.0,41.25,1610800.0,610.8,27566717.0,74.81,748900.0,796.0,162100.0,17.46,6982000.0,1102.0,1559861.0,260.59,871400.0,211.0,376623.0,92.75,1236175.0,315.45,281582.0,455.0,6917300.0,2215.0,162422.0,688.0,3726503.0,120.0,75000.0,45.7,2063900.0,342.0,108038.0,165.8,18871513.0,11.57,9727043.0,137.2,4514900.0,163.7,569114.0,110.67,2096800.0,1505.5,2303136.0,1118.0,137308.0,466.97,296300.0,416.0,497195.0,207.86,330200.0,78.3,1409000.0,38.86,3170727.0,698.5,2734101.0,5540.0,632185.0,270.4,561823.0,2031.0,2211985.0,1742.5,1913788.0,1680.0,1063926.0,799.0,1030556.0,61.44,1631300.0,704.4,2019461.0,12.312,10913748.0,136.0,4454966.0,35.58,74404300.0,446.22,1709100.0,34.04,3619800.0,475.6,2577242.0,31.8,3883900.0,40.14,4314758.0,53.3,3835214.0,212.72,1253600.0,64.12,1915700.0,56.72,933600.0,2.35,85862035.0,323.07,2142400.0,352.37,472700.0,152.2,414451.0,4394.0,610413.0,70.78,10685521.0,244.46,971500.0,34.21,1789017.0,16.56,5233500.0,156.9,3362468.0,95.3622,964033.0,752.0,349813.0,174.39,801800.0,99.69,1912900.0,64.5,2599400.0,148.25,16719905.0,718.0,268063.0,405.0,231446.0,93.2,192569.0,513.0,485444.0,467.5,810740.0,826.0,168718.0,160.89,615300.0,1760.5,634352.0,108.4,1845541.0,161.56,6699100.0,141.49,9068700.0,723.0,144781.0,111.3,2836004.0,81.9,5863188.0,62.1033,1727111.0,31.76,11167700.0,523.0,200517.0,9.91,23224500.0,164.18,881900.0,238.2,6766526.0,36.67,7445300.0,80.3,430764.0,19.3,3492800.0,57.03,2068100.0,480.54,913700.0,674.0,107813.0,135.12,1335100.0,16.9,14409400.0,79.7,1325200.0,1364.0,327328.0,60.86,14099700.0,47.21,6548300.0,25.34,2412000.0,58.12,814400.0,593.8,2197985.0,83.03,725400.0,111.0842,4122600.0,238.0,15125763.0,195.0,843434.0,190.93,1040000.0,306.64,347200.0,54.47,888200.0,45.285,173033551.0,447.72,2163300.0,178.0,4428013.0,452.55,945700.0,53.13,1035600.0,214.86,3080300.0,92.56,409634.0,63.003,11219000.0,555.5,1824280.0,8658.0,1573032.0,377.21,1827900.0,33.57,14745200.0,59.83,2933200.0,115.0,712900.0,804.0,230781.0,90.33,1187600.0,87.08,2817900.0,374.76,2775400.0,153.4,388400.0,215.0,864184.0,181.46,1603600.0,55.29,1793600.0,75.35,3412044.0,850.0,277579.0,288.44,1964500.0,115.8,17099682.0,86.64,5908500.0,391.25,690900.0,340.71,467500.0,374.59,2271000.0,73.13,5203900.0,87.91,8387900.0,167.0,367085.0,1211.84,360900.0,53.94,4402400.0,284.0,443829.0,43.84,4226100.0,1864.0,71431.0,98.94,819400.0,90.98,759100.0,192.2,16502758.0,276.15,430800.0,27.97,1489854.0,425.81,302100.0,178.1,1519200.0,85.2425,3888196.0,1388.2,1805301.0,202.1,6439097.0,1012.0,453750.0,58.48,2981700.0,43.95,11941300.0,275.49,934500.0,266.6,1526222.0,151.4,884474.0,34.99,4273300.0,111.64,3152400.0,537.21,493000.0,206.5,1007350.0,557.0,236745.0,108.66,6137300.0,126.05,2980200.0,524.4,6080624.0,62.96,13383900.0,87.98,5772500.0,486.2,733900.0,337.34,26003800.0,278.31,1375400.0,274.6,694859.0,28.288,3997000.0,28.05,1666300.0,121.9,1494500.0,44.11,7934400.0,1315.5699,147800.0,95.8,3420299.0,860.0,453707.0,327.4,317217.0,263.5,936532.0,180.0,1048266.0,385.0,19490.0,1584.0,73805.0,90.9,1097255.0,19.3,20255300.0,9.715,6931112.0,51.16,7437300.0,233.8,166600.0,73.4,8893600.0,42.1,6489500.0,103.0,1273134.0,44.086,84131000.0,1031.5,13714674.0,27.16,2986500.0,112.86,17415500.0,447.9,510200.0,3.89,14441859.0,567.31,1283700.0,34.34,2583800.0,221.4,1700200.0,73.3,2117900.0,74.25,1278300.0,150.64,1620400.0,42.997,740465000.0,5886.5698,18700.0,265.4,16765060.0,19.49,1035000.0,19.26,2181200.0,195.69,3289500.0,6452.0,518809.0,61.18,5399900.0,409.1,3485718.0,922.0,52872.0,160.36,1781200.0,60.43,2526700.0,94.62,1156900.0,92.74,7149100.0,227.4,857209.0,412.2,353612.0,10.308,5314586.0,122.27,26264200.0,60.6427,11283000.0,524.0,1028176.0,87.51,1854200.0,2670.0,477569.0,58.47,11289200.0,117.25,459165.0,577.0,759297.0,415.0,9698782.0,57.94,1051605.0,119.28,11317000.0,,0.0,493.9999,51696.0,319.91,505200.0,111.54,1615900.0,78.06,2266600.0,138.8,620577.0,17.24,16453200.0,228.5,2865350.0,78.67,9375000.0,61.93,3889800.0,183.17,3559300.0,387.2,1054698.0,131.8,1030473.0,39.36,22056400.0,72.35,993900.0,146.42,5693300.0,126.93,4474900.0,367.55,1251500.0,556.0,199337.0,165.2,2173529.0,73.25,2696600.0,553.2,1641447.0,99.3,2900023.0,270.0,3507208.0,131.36,610300.0,122.27,2895300.0,1502.0,1007668.0,93.06,3046000.0,126.52,2024700.0,470.5,557364.0,767.0,2395019.0,60.59,1044600.0,82.02,868800.0,283.59,718500.0,345.4,532900.0,452.5,77262.0,140.7,1932400.0,1055.0,9148.0,26.86,4011700.0,81.6,481563.0,1136.0,8241317.0,31.0653,3940246.0,284.12,691600.0,2786.0,93868.0,1168.5,1248399.0,822.6,1355880.0,95.7,2297500.0,141.38,711300.0,601.0,487040.0,74.54,421316.0,185.09,828300.0,63.6,24028100.0,123.4,7324600.0,47.42,1681409.0,86.55,1601488.0,363.6,1058735.0,1958.0,75650.0,94.72,4322700.0,1850.0,274652.0,60.84,885600.0,771.11,495600.0,2580.0,2699824.0,18.01,8320800.0,2580.0,48363.0,203.7,358165.0,288.0,1226382.0,5338.0,4917136.0,98.26,1307300.0,5906.0,1844358.0,121.74,1030400.0,216.64,909000.0,1973.0,51309.0,526.4,4631549.0,35.575,1793702.0,313.12,718300.0,40.89,1347700.0,,0.0,456.44,371900.0,334.8,2171987.0,106.24,1858700.0,150.75,15491416.0,794.4,1547028.0,143.56,1104500.0,4204.0,87291.0,642.0,5269457.0,96.86,6363800.0,115.4,1122500.0,39.95,1371899.0,138.44,551645.0,913.5,682949.0,535.0,265286.0,3.25,36036915.0,93.98,1167627.0,125.48,1456848.0,229.82,506800.0,272.5,4706066.0,100.66,9279500.0,54.35,14994400.0,1442.0,633935.0,510.0,187157.0,457.8,2534876.0,87.3,1304246.0,78.4,2888801.0,874.6,5345773.0,56.74,1290301.0,755.4,2349278.0,117.5,4213588.0,130.0,860652.0,2304.5,20351949.0,52.74,816629.0,245.85,1168900.0,164.34,1353507.0,152.46,613000.0,47.27,7072100.0,1702.0,1092739.0,689.4,1609932.0,1638.0,251674.0,1249.0,3862084.0,271.78,199900.0,446.05,999800.0,172.4,1311217.0,70.48,4249300.0,260.5,330603.0,,0.0,110.9,1529800.0,393.09,1498500.0,231.0,1647792.0,183.8,1174254.0,11370.0,101802.0,73.645,1660800.0,88.5,2390069.0,141.0,2753737.0,277.5,2216.0,1836.5,2339045.0,1437.0,436686.0,275.4,3021991.0,670.0,10504046.0,213.12,551000.0,1148.5,759957.0,16.98,3684600.0,15.756,2990040.0,104.69,2031600.0,46.16,1520024.0,73.2,2285300.0,247.01,1112800.0,166.26,811359.0,79.1,3592794.0,889.0,262229.0,2704.0,459116.0,37.41,200.0,89.09,2964100.0,109.89,1385900.0,3670.0,532454.0,92.72,516313.0,33.54,5347500.0,293.57,2736000.0,154.6,1123058.0,72.83,2063200.0,15.84,26782400.0,67.45,1559600.0,743.0,1940449.0,2505.0,117701.0,158.6,1365337.0,810.86,216500.0,398.72,237100.0,181.23,1510700.0,74.87,1658700.0,131.73,1483500.0,153.6,2023489.0,1500.0,673325.0,160.2,363169.0,110.36,1855200.0,31.72,9262800.0,100.8,1205012.0,133.23,14968700.0,66.12,4596034.0,615.0,204136.0,75.1,1178182.0,79.9,4902500.0,101.98,503800.0,520.12,1996500.0,227.0,686269.0,128.05,8696300.0,875.6,1074207.0,443.4567,88200.0,43.66,2488300.0,70.97,1591700.0,120.4,4893792.0,51.92,1257100.0,283.4,2355925.0,111.14,1622100.0,82.5,377042.0,173.55,1414700.0,292.0,604212.0,264.0,19330016.0,256.79,170575500.0,49.76,3423700.0,181.38,1281200.0,76.81,2958600.0,53.91,5283995.0,136.63,1146300.0,110.35,22377217.0,177.12,4748400.0,65.29,933000.0,392.1,311100.0,53.35,6522200.0,41.27,15077600.0,19.122,18129372.0,43.11,3406500.0,146.19,1706300.0,147.0,4629119.0,443.58,1190300.0,3967.5,5722625.0,46.47,1321778.0,459.86,14672400.0,202.74,3259400.0,174.88,4476000.0,405.98,1164900.0,46.87,449027.0,156.4,301011.0,32.1,17832200.0,890.0,2354114.0,1039.0,1270225.0,223.44,9160700.0,1470.0,764584.0,590.0,221275.0,32.38,4080200.0,29.15,1295281.0,111.83,3399700.0,,0.0,207.39,726200.0,18.905,4018381.0,72.84,202407577.0,457.0,303723.0,160.7,47087.0,131.74,1202237.0,220.28,1423600.0,220.79,527700.0,340.96,835900.0,24.81,5449200.0,423.4,306060.0,46.32,2378000.0,9.76,11038100.0,744.0,708277.0,35.73,16538700.0,101.66,1065600.0,262.08,1003700.0,,0.0,13.67,26280000.0,217.31,2030500.0,30.582,3357113.0,90.53,1456500.0,1853.5,662021.0,81.54,3196300.0,42.08,14826100.0,2842.0,620331.0,516.5,301716.0,162.42,1290400.0,30.2,6328300.0,52.29,21103200.0,671.0,1194191.0,874.8,1858747.0,,0.0,37.6933,2551800.0,62.805,1865200.0,354.69,278200.0,3400.0,536763.0,228.4,606500.0,322.5,1852900.0,30.52,3925500.0,103.5,1629000.0,62.49,5341900.0,105.16,16627700.0,170.0,714033.0,111.78,1761000.0,136.35,2121700.0,26.42,1665074.0,142.01,2942000.0,280.38,287200.0,157.55,1932400.0,165.65,1645400.0
+2023-06-15,310.0,890204.0,121.23,1791100.0,129.4,3305020.0,2530.7883,4958839.0,186.01,65433200.0,135.89,6614900.0,216.2,7095663.0,1898.5,869202.0,53.08,2012685.0,127.85,5599400.0,105.02,6378600.0,33.3,559039.0,10.844,5263647.0,70.15,1852200.0,323.77,3288900.0,29.61,2831100.0,490.91,9682200.0,189.66,3414400.0,74.56,3366900.0,2211.0,637612.0,220.97,1911100.0,174.18,443798.0,221.43,2128100.0,1619.2,62678.0,83.97,1301900.0,21.49,6267800.0,69.76,2095600.0,46.56,9202362.0,194.6,608625.0,5486.0,912731.0,145.7273,464239.0,56.62,4709000.0,129.9,803285.0,128.75,405700.0,325.8,403854.0,213.63,891300.0,92.07,1374900.0,230.91,1367900.0,189.0,102453.0,333.19,692900.0,110.54,3260100.0,118.94,857300.0,2230.0,15824.0,209.8,573453.0,1008.0,163016.0,140.11,5524400.0,10.28,6706900.0,124.24,85587100.0,156.7,1115900.0,228.44,2633900.0,325.59,545600.0,194.27,2432500.0,127.11,60458500.0,40.8675,25975200.0,1569.5,1468436.0,81.15,13875900.0,331.06,1053500.0,70.51,780700.0,34.67,5294400.0,183.0,277232.0,290.76,649700.0,40.935,4709400.0,77.39,2936600.0,101.28,1409800.0,121.15,960500.0,,0.0,376.4,3956033.0,224.4,570854.0,1276.0,63622.0,738.69,820400.0,741.0,43212.0,117.49,887500.0,266.0,618402.0,637.6,2847076.0,397.8,3465959.0,190.53,599500.0,88.343,33814000.0,169.07,330400.0,148.09,711900.0,202.09,733000.0,173.81,2797600.0,11686.0,2984914.0,2497.3701,255900.0,219.41,5001400.0,956.0,3115472.0,303.8,491623.0,29.37,42044900.0,487.0,69016.0,92.0,62367.0,54.49,1830100.0,153.8,77609910.0,46.355,2223693.0,2578.5,3116777.0,44.46,4353900.0,51.81,1460625.0,152.6,595414.0,136.4,5464531.0,6.734,11095504.0,78.98,2585400.0,352.6,690248.0,164.8,139293.0,256.16,695600.0,119.8,202340.0,27.3,2316900.0,575.5,1548664.0,65.2,2365900.0,94.2,1799700.0,2915.0,169875.0,785.0,674524.0,379.0,675722.0,297.83,1483000.0,44.87,3553200.0,4076.0701,525773.0,2671.7,398400.0,30.24,7899400.0,123.01,3097100.0,711.19,644400.0,334.7,4047188.0,549.4,4187716.0,112.52,808875.0,64.67,8525200.0,450.0,29375.0,54.66,1495259.0,99.6,1307141.0,56.29,2937664.0,72.84,724521.0,3060.0,1100337.0,264.5,92147.0,647.5,328791.0,459.7,132663040.0,207.2,511394.0,159.7,428900.0,2255.0,590557.0,350.8,672580.0,546.0,62944.0,339.82,4095200.0,66.05,1196200.0,1332.0,36521.0,623.0,440482.0,126.4,746019.0,53.98,7403000.0,134.65,30927121.0,448.2,2911121.0,1052.5,14103.0,25.22,889660.0,2138.0,219878.0,92.65,3218300.0,55.23,1509000.0,1105.0,478626.0,530.0,886568.0,48.56,14926100.0,16.32,2066321.0,34.79,3463600.0,89.16,2498700.0,175.05,334995.0,46.54,5493500.0,247.67,2743900.0,191.26,2631700.0,949.5,164527.0,10.12,9642592.0,138.08,641100.0,78.67,1870600.0,2300.0,410936.0,6075.0,10476.0,2319.0,1288308.0,116.89,1984800.0,1099.5,987920.0,135.8,476155.0,237.77,2757000.0,178.2,1154900.0,70.08,3237400.0,27.69,6617300.0,4575.0,40984.0,95.84,1183700.0,291.0,483645.0,95.36,924000.0,68.8,366299.0,342.85,1071000.0,269.49,2514100.0,100.4,535900.0,3005.0,32131.0,76.8,3947600.0,3.38,357950.0,154.96,1655600.0,41.47,15685200.0,167.8,297999.0,182.22,1454400.0,41.0332,10045000.0,237.19,1260700.0,61.02,1835500.0,115.6,17661185.0,66.12,4460200.0,29.27,2666300.0,71.0,1770286.0,111.65,2928800.0,72.02,260854.0,91.8925,1209600.0,104.15,4614600.0,181.89,1154100.0,244.45,337800.0,46.44,2664700.0,2193.0,5988077.0,43.555,5192200.0,112.14,553100.0,5520.0,340724.0,52.73,2345800.0,208.97,350100.0,211.92,7905400.0,216.0,2204804.0,159.81,7568000.0,26.575,3489015.0,51.93,22496900.0,84.07,2818500.0,33.56,11338300.0,123.095,1160400.0,206.2,2910933.0,25.08,9598000.0,64.74,3143600.0,57.68,3801400.0,403.5,506051.0,51.6,2572590.0,69.5,15509700.0,158.28,7705400.0,3300.0,121115.0,50.22,3878400.0,52.87,3833200.0,42.88,14463100.0,71.76,2721800.0,67.8,1060600.0,169.25,335912.0,9.636,18416643.0,4637.0,294032.0,29.1674,11738485.0,98.19,3717300.0,406.52,1471200.0,1819.0,78795.0,85.3367,2041200.0,50.2,3216600.0,108.0,134753.0,163.68,3499500.0,108.28,616524.0,3359.0,3455031.0,137.2,835000.0,115.41,3364800.0,44.17,2220080.0,215.8777,3187954.0,92.94,13354600.0,2122.0,261731.0,105.39,2433100.0,138.44,1346700.0,1134.0,126162.0,20.76,5339800.0,129.5,1584915.0,280.8,493385.0,147.08,926800.0,53.48,3283600.0,3126.0,180225.0,325.46,1309700.0,166.86,1182700.0,573.4,2997067.0,935.0,162075.0,40.82,1134883.0,113.91,1854900.0,19.364,8627748.0,32.38,1347441.0,91.69,3038500.0,97.28,507300.0,49.6,8670000.0,130.98,4232100.0,128.99,1723000.0,45.62,5059700.0,182.22,805700.0,93.02,1997600.0,61.98,353176.0,660.0,214701.0,2012.0,535590.0,232.4,600400.0,344.25,242500.0,68.8,1114000.0,199.41,3371000.0,162.9075,428192.0,106.2,958791.0,451.73,1753200.0,227.3,3083704.0,83.0,758900.0,88.03,4426100.0,30.3,1184015.0,6.098,19364922.0,14.224,3860264.0,13.05,10123165.0,1115.0,288141.0,1202.0,7357508.0,11.15,4484220.0,111.7,2887700.0,788.0,131558.0,227.84,707400.0,779.61,403500.0,66.35,1828100.0,38.95,6870500.0,60.36,303012.0,217.71,92500.0,71.01,2275200.0,156.0,4965679.0,87.4,1270768.0,234.8,419100.0,196.89,2287400.0,51.095,2290000.0,59.61,1117200.0,91.29,3577700.0,145.4,1219099.0,40.82,5717300.0,119.27,1284800.0,107.11,3318000.0,2973.0,1639164.0,145.78,843200.0,492.4,2899081.0,14.45,61463400.0,403.8,669733.0,28.12,6589600.0,893.0,327993.0,217.0,975720.0,40.08,12694600.0,422.32,348100.0,236.44,2321600.0,39.11,1928100.0,600.7,19004.0,350.5,571009.0,151.51,650800.0,114.0,708273.0,137.6,4616545.0,892.0,316625.0,120.35,3082944.0,802.11,175300.0,54.05,7761500.0,26.76,6201600.0,23.57,490000.0,4995.0,77942.0,33.67,5036900.0,684.0,698704.0,25.49,734858.0,667.6,966435.0,94.91,458200.0,102.4,983409.0,455.0,287685.0,192.88,1552400.0,270.0,339483.0,73.59,5438000.0,54.2351,4955814.0,712.0,611473.0,90.35,1087412.0,10510.0,111756.0,78.0,2955767.0,214.96,879900.0,75.98,1063400.0,4460.0,2216.0,84.1261,8733159.0,79.1,3277900.0,333.5,863637.0,,0.0,62.94,1116800.0,850.2,384535.0,79.0,6526200.0,80.71,3518700.0,108.32,393400.0,23.09,3415017.0,475.0,49030464.0,33.84,5271200.0,38.03,15692500.0,73.9,1663265.0,2448.0,154590.0,125.79,24517100.0,125.09,35246300.0,161.65,794200.0,378.4767,611369.0,101.95,2700800.0,2716.0,223754.0,240.6,1023554.0,106.15,797100.0,300.0,886644.0,339.74,3322700.0,144.4,347930.0,1374.8,22672543.0,743.89,254300.0,32.71,7427000.0,61.63,1680900.0,102.4,3609678.0,10.89,15633200.0,251.5,2867139.0,285.89,1251700.0,302.02,4109700.0,72.5,413892.0,73.94,356030.0,158.5,95596.0,675.0,51265.0,391.5,752846.0,138.2,2882158.0,71.06,1380700.0,218.59,248600.0,1925.0,482377.0,1510.0,83375.0,2346.0,1319375.0,321.1,8951724.0,140.67,2970900.0,261.0,371437.0,190.65,93509.0,132.35,159861.0,81.95,1087536.0,81.04,1578900.0,192.017,2618230.0,17.45,24260700.0,31.1,11344700.0,1802.0,44978.0,41.3,2071400.0,609.4,14676387.0,75.79,789000.0,786.0,95958.0,17.11,9449800.0,1102.0,1874937.0,260.86,943700.0,210.5,252890.0,93.0,436102.0,321.02,472132.0,463.85,2885900.0,2185.0,88748.0,690.0,1518619.0,116.0,38548.0,46.04,1949500.0,342.0,32512.0,165.9,15207874.0,11.59,11593129.0,138.4,3812600.0,159.8,2338903.0,112.38,2220700.0,1410.0,1904213.0,1096.0,83921.0,481.42,457900.0,411.5,228391.0,210.4,454300.0,79.5,1770300.0,38.755,3254251.0,697.0,800464.0,5536.0,698532.0,269.2,312943.0,2001.0,1799678.0,1762.5,2473661.0,1662.0,303424.0,792.5,1025888.0,62.58,3215300.0,728.4,5604300.0,12.222,8688277.0,132.2,4881991.0,35.82,67676300.0,456.31,1658300.0,34.34,3149000.0,468.9,1830982.0,31.81,3238300.0,40.59,3803035.0,52.9,1374450.0,216.78,835800.0,64.71,1961600.0,57.16,1044700.0,2.358,61846601.0,328.27,1783700.0,356.19,532600.0,151.2,353550.0,4394.0,229560.0,70.06,6752164.0,246.8,1085600.0,34.65,2560137.0,16.9,4408200.0,153.7,1656781.0,96.1397,1651574.0,752.0,139304.0,176.93,523700.0,104.64,2663400.0,65.65,3810700.0,147.3,16992574.0,696.5,476187.0,403.0,294359.0,94.0,269469.0,504.0,182853.0,463.5,685586.0,820.0,43031.0,165.37,717100.0,1725.0,546728.0,108.0,1353752.0,163.73,7138300.0,143.09,9343100.0,776.5,1475352.0,111.0,1797235.0,81.7,1003445.0,61.9155,2828321.0,31.76,14698800.0,516.4,221515.0,10.08,18653400.0,165.41,994300.0,236.0,5653850.0,36.87,7082200.0,79.4,566344.0,19.38,3062900.0,58.61,3081200.0,472.58,1038000.0,678.0,97456.0,136.32,1493100.0,17.01,11464200.0,80.85,1078700.0,1380.0,71304.0,61.23,15271400.0,45.94,18125600.0,25.75,1442900.0,58.84,914900.0,583.8,1834390.0,85.24,1254800.0,115.9826,5884588.0,232.0,17384752.0,198.0756,876026.0,193.38,1275200.0,308.74,328200.0,54.52,1458700.0,44.955,173716601.0,453.93,2287100.0,175.7,2362061.0,455.95,892400.0,53.75,991500.0,218.93,3187000.0,91.54,505880.0,62.1,18624000.0,561.5,181942.0,8766.0,769408.0,382.63,1405700.0,33.97,11142500.0,58.66,4532500.0,114.74,737100.0,797.0,177037.0,91.77,1743700.0,90.34,3347000.0,379.04,2558100.0,154.17,549300.0,204.8,480943.0,176.68,3526600.0,56.02,1168100.0,75.18,2180019.0,843.7,243104.0,292.61,2619200.0,115.2,8243915.0,85.37,5077000.0,400.07,753600.0,348.31,572900.0,385.4,1324900.0,73.46,4908900.0,88.25,5552900.0,165.0,497384.0,1223.77,389500.0,55.16,5212900.0,276.5,154478.0,43.72,3465700.0,1866.0,82730.0,101.07,551500.0,91.98,1303100.0,191.35,7603623.0,280.21,384600.0,27.63,1286131.0,429.45,263400.0,180.53,1868900.0,86.7977,3375590.0,1396.9999,2364135.0,200.7,4344065.0,1010.0,149489.0,58.8,3789600.0,44.15,8484400.0,283.81,471100.0,261.6,904208.0,151.0,583586.0,35.28,3330200.0,113.83,3240400.0,519.28,729100.0,205.5,1656318.0,555.0,124502.0,109.4,7305700.0,129.98,3027800.0,513.6,11813389.0,62.03,11443900.0,89.05,8603200.0,487.55,457600.0,348.1,38899100.0,282.27,889400.0,276.0,675832.0,27.792,7857000.0,28.15,1459400.0,124.77,1405200.0,43.3,6240100.0,1336.29,159500.0,95.2,2936854.0,856.0,410568.0,327.9,204482.0,262.5,578376.0,177.3,577218.0,388.0,140370.0,1556.0,27926.0,89.0,2732427.0,19.54,12396000.0,9.73,5587840.0,52.27,4262800.0,236.58,176600.0,74.36,10098300.0,42.7,6959800.0,101.0,2166252.0,44.527,70999000.0,1034.5,9401081.0,27.34,3046600.0,112.41,10374200.0,452.87,544600.0,3.904,15896033.0,574.37,1319100.0,34.37,4066400.0,223.3,1052800.0,73.76,1971600.0,75.64,830100.0,151.18,1030100.0,42.653,568622000.0,5944.96,21200.0,256.2,30959354.0,19.76,1382500.0,19.51,2395400.0,195.75,2454600.0,6440.0,240664.0,61.23,4542500.0,430.0,2918241.0,926.0,30906.0,164.185,1586200.0,61.11,2992800.0,95.6,990500.0,91.0,8116400.0,223.8,43012790.0,409.8,302365.0,10.358,4491983.0,126.55,27476700.0,61.8327,6510000.0,519.0,755941.0,88.54,1495900.0,2600.0,136073.0,58.42,10699700.0,114.3,494162.0,577.5,512781.0,412.4,544672.0,57.46,708578.0,121.9,12965200.0,,0.0,501.5833,120595.0,323.95,552100.0,113.31,1366900.0,79.08,1792200.0,137.8,532699.0,17.25,15586200.0,227.0,1545170.0,80.82,11335300.0,62.26,4529200.0,185.71,4326100.0,377.0,1478187.0,130.8,770131.0,39.75,19905900.0,74.1,1306600.0,148.45,5863000.0,128.36,2681600.0,374.04,1015600.0,554.0,79014.0,162.2,237901.0,73.96,2476700.0,545.6,3069109.0,99.25,4678855.0,266.0,467777.0,132.66,461700.0,121.72,2686600.0,1504.0,724279.0,94.73,4725200.0,128.79,2076900.0,467.0,2941820.0,756.5,651308.0,61.01,879100.0,83.55,1035700.0,287.13,528900.0,357.51,754400.0,444.0,52191.0,141.27,1587900.0,1085.0,10855.0,27.01,4539500.0,80.9,425602.0,1135.0,4136769.0,31.5975,3747070.0,287.64,659200.0,2762.0,123954.0,1182.0,1383701.0,825.0,2188216.0,97.02,2123000.0,143.59,674600.0,589.5,678644.0,73.94,421506.0,185.8,660300.0,65.85,21527700.0,123.61,8132600.0,48.0702,991675.0,85.95,676393.0,358.4,1519203.0,1944.0,45975.0,95.91,3584400.0,1854.0,265138.0,60.84,776200.0,783.07,648100.0,2619.0,4074055.0,18.32,7753600.0,2622.0,54281.0,202.8,327169.0,287.5,452832.0,5343.0,6760535.0,100.17,1068500.0,6024.0,1844397.0,121.47,772500.0,218.98,472300.0,1950.2,54338.0,531.2,2297906.0,36.54,2130014.0,319.41,498300.0,41.64,1594200.0,,0.0,461.14,396900.0,328.0,1484083.0,107.88,3287800.0,150.05,14763957.0,796.8,2031444.0,144.55,999300.0,4162.0,41362.0,638.6,3762397.0,98.0,4530100.0,117.67,612700.0,39.99,1608502.0,138.42,443775.0,899.5,632659.0,528.0,184877.0,3.194,38630516.0,94.26,1133768.0,124.78,1370522.0,233.95,788900.0,272.4,2963328.0,101.38,6448200.0,55.51,12833800.0,1447.0,578151.0,508.0,159146.0,456.1,1343951.0,83.3,1051860.0,77.9,1796573.0,874.0,6374379.0,56.17,955686.0,754.6,2076251.0,115.3,2416904.0,128.0,1063451.0,2334.5,12134988.0,52.52,727100.0,249.47,1045000.0,165.78,1356253.0,152.88,617900.0,47.9,6370500.0,1693.0,587474.0,684.8,1345423.0,1634.0,215601.0,1251.0,1902804.0,274.27,176100.0,446.37,904800.0,171.0,689738.0,70.76,4141900.0,259.0,366958.0,,0.0,110.92,1409300.0,399.98,1465100.0,227.5,192335.0,183.1,1017325.0,11255.0,112441.0,74.295,1928800.0,87.9,1151011.0,141.0,2124341.0,285.0,3607.0,1838.0,1495823.0,1420.0,203321.0,270.0,670714.0,679.0,7889658.0,213.53,375400.0,1137.5,771142.0,17.16,3486300.0,15.73,2793291.0,105.96,1220600.0,45.485,1634657.0,74.65,2076100.0,249.19,1125600.0,164.58,873826.0,77.7,3957517.0,883.5,102761.0,2696.0,393187.0,37.41,0.0,91.48,2186800.0,109.57,1999500.0,3676.0,251419.0,95.16,692128.0,33.44,4854300.0,295.65,1088800.0,150.8,508162.0,73.4,2960900.0,16.03,30535200.0,66.6,2032400.0,741.0,1217641.0,2510.0,140516.0,157.7,1876848.0,824.66,239600.0,409.01,281800.0,182.19,1476400.0,76.61,1261900.0,133.43,1438100.0,154.0,813763.0,1526.0,200067.0,160.3,223653.0,110.09,1553300.0,32.22,9164300.0,101.0,718702.0,137.84,10063100.0,68.2,3620777.0,610.0,138785.0,73.9,794948.0,81.48,5003400.0,103.42,526500.0,535.11,1723400.0,227.5,529794.0,132.76,8904800.0,866.8,406649.0,454.0333,68700.0,43.44,2291100.0,71.91,1533500.0,119.2,3608992.0,52.92,1099800.0,278.6,950158.0,114.69,1254100.0,82.45,240261.0,175.97,1385700.0,289.0,517082.0,264.5,28912995.0,255.9,160171200.0,50.21,3062500.0,185.25,1121800.0,77.27,2508200.0,53.75,4712235.0,137.2,921600.0,109.35,12425896.0,178.09,4224100.0,66.43,1035300.0,394.6,295800.0,53.58,5906300.0,43.36,41477800.0,18.846,14090954.0,43.03,1890500.0,147.8,1104300.0,145.4,2412456.0,451.14,924900.0,4021.0,7540001.0,46.935,1546181.0,465.89,6798100.0,205.92,2288600.0,179.0,4162900.0,409.96,881500.0,46.5,516779.0,156.2,234321.0,33.29,16315500.0,895.0,635662.0,1037.0,981333.0,226.17,12534000.0,1467.0,290952.0,590.0,93389.0,32.54,3774400.0,28.89,1438435.0,114.03,3873700.0,,0.0,208.94,568100.0,18.475,3615921.0,73.86,80011992.0,449.0,138527.0,159.95,24063.0,130.08,1111094.0,224.57,1417900.0,224.71,513600.0,349.08,1230800.0,25.33,5900600.0,417.0,151389.0,46.13,2378100.0,9.94,9178600.0,742.0,366730.0,36.44,18890900.0,102.24,1509900.0,268.09,512500.0,,0.0,13.13,43427100.0,224.31,2551200.0,31.0506,3802302.0,91.58,1229700.0,1823.0,314777.0,80.15,4333700.0,42.36,14188200.0,2871.0,280953.0,508.5,230538.0,164.2,1330900.0,30.57,7153200.0,52.5767,18160500.0,655.0,659241.0,870.0,1781942.0,,0.0,38.9333,2938800.0,63.625,1699000.0,359.8,422900.0,3400.0,363994.0,232.67,586500.0,321.5,1299300.0,30.76,3772700.0,104.57,2265800.0,64.32,6034500.0,105.89,16224100.0,171.0,155109.0,113.34,1714500.0,139.2,2078800.0,25.75,2131175.0,142.58,1488000.0,284.55,271500.0,158.34,2174000.0,171.43,1836000.0
+2023-06-16,302.0,2427292.0,121.13,3941300.0,124.8,11729530.0,2496.4561,7889588.0,184.92,101256200.0,138.64,14616000.0,214.9,21105355.0,1925.5,2421172.0,53.46,3894345.0,128.68,6894200.0,106.2,10020900.0,33.08,1457138.0,10.834,14272248.0,71.16,3297800.0,319.54,5266300.0,30.085,8551067.0,495.18,13343800.0,188.36,6889200.0,75.48,5529600.0,2175.0,1991102.0,221.32,3337400.0,174.82,977999.0,213.5,3289000.0,1579.8,125609.0,84.08,2814200.0,21.34,12279000.0,69.43,5587600.0,47.54,19957275.0,194.0,504746.0,5404.0,2769904.0,152.6727,3921992.0,57.3,10319300.0,131.18,3299568.0,131.44,1246700.0,332.2,1090627.0,213.78,1554800.0,91.5,3711400.0,228.17,2348800.0,190.0,1292943.0,330.29,1258300.0,111.17,3778800.0,118.43,2882000.0,2220.0,115774.0,210.3,2048036.0,1010.0,472171.0,138.93,8847400.0,10.35,19434300.0,120.08,82007100.0,155.91,1750300.0,229.66,6765000.0,325.0,937400.0,192.89,3283300.0,125.49,84247100.0,39.4475,17998800.0,1549.5,3736121.0,80.8,1367496.0,329.38,1464200.0,71.0,1764900.0,34.38,9092900.0,178.0,923596.0,293.17,1811000.0,41.075,7437000.0,77.08,4105700.0,101.44,3241100.0,115.45,2919500.0,,0.0,370.4,7012045.0,216.0,1861312.0,1272.0,145538.0,721.88,1337400.0,775.0,268038.0,117.0,1510700.0,265.5,986595.0,642.8,7414059.0,396.0,14736831.0,192.45,1636400.0,86.811,68299000.0,171.09,922200.0,148.98,2041700.0,202.36,3200200.0,172.21,4616900.0,11788.0,5017591.0,2493.8301,417300.0,219.99,7803900.0,968.4,11975567.0,308.8,1883669.0,29.19,53050200.0,478.5,266692.0,92.0,66282.0,58.43,11573400.0,153.94,101253358.0,45.7,10602631.0,2580.5,11716931.0,45.36,7918400.0,52.33,4699066.0,152.4,773408.0,137.6,6842320.0,6.79,31481005.0,79.79,6435100.0,348.8,3765322.0,170.8,861616.0,258.63,1483500.0,120.55,694732.0,26.97,3239900.0,572.0,3385794.0,65.4,2668500.0,96.43,2803900.0,2990.0,268577.0,790.0,259146.0,378.0,1264423.0,297.48,1915400.0,44.65,12632000.0,4078.1428,649322.0,2640.99,828900.0,30.57,12506500.0,121.41,7891600.0,702.78,1281900.0,343.0,26758451.0,553.4,9108352.0,111.72,2595431.0,66.16,19394400.0,449.5,48542.0,55.3,3704411.0,99.8,1830914.0,56.57,8271686.0,72.04,1291619.0,3059.0,2100284.0,262.5,87998.0,651.5,1609708.0,459.6,148346033.0,209.8,1443042.0,160.8,1159700.0,2289.0,2130479.0,349.3,690622.0,548.0,166412.0,338.31,8486200.0,66.25,1947900.0,1328.0,43237.0,626.0,386619.0,125.8,1127701.0,54.32,13022800.0,136.4,46307036.0,444.5,10714297.0,1045.0,21892.0,25.33,1679324.0,2118.0,710168.0,91.13,5653100.0,55.04,1989500.0,1118.0,914564.0,541.5,1122734.0,48.19,18223000.0,16.455,3599782.0,34.64,4597400.0,91.25,5134000.0,178.85,833792.0,46.88,9587800.0,245.27,5261200.0,194.94,3378500.0,944.0,562607.0,10.25,18123586.0,137.36,1109500.0,77.81,3409400.0,2308.0,2190395.0,6000.0,9010.0,2332.0,2015010.0,114.61,3983600.0,1103.5,2609989.0,133.2,1886234.0,235.84,5007100.0,178.15,1528400.0,71.27,5874200.0,27.26,11760900.0,4570.0,69907.0,96.16,1903300.0,294.0,847611.0,94.62,1841100.0,66.2,1128641.0,341.24,1721500.0,268.83,2896200.0,100.9,2513000.0,2985.0,58829.0,77.78,7368900.0,3.29,578500.0,156.54,1621400.0,41.2,34134300.0,167.2,473766.0,184.11,3639600.0,40.6584,17195000.0,235.81,1789400.0,60.74,2646100.0,118.85,80752338.0,65.66,5625300.0,29.18,6643400.0,71.0,3241638.0,110.07,4280800.0,72.0,780794.0,91.8525,2514000.0,104.92,9928200.0,183.01,2001100.0,243.63,672700.0,46.42,3680400.0,2176.0,10719275.0,43.64,8383800.0,113.11,1259400.0,5530.0,901994.0,53.14,1746100.0,209.99,667700.0,211.76,13672700.0,212.4,1327021.0,155.14,6351900.0,26.4,18660060.0,52.07,37134400.0,84.14,7615600.0,33.21,30050000.0,122.84,2504000.0,208.0,11259093.0,25.21,21775600.0,65.08,5839400.0,57.23,10092000.0,401.5,1386607.0,51.15,8634917.0,67.72,18211000.0,157.26,22908100.0,3316.0,302319.0,48.84,3797900.0,53.33,9868200.0,42.79,12219200.0,73.26,3658000.0,67.08,2257600.0,173.05,1322085.0,9.509,33381496.0,4600.0,779143.0,29.0418,18826747.0,95.75,4530700.0,407.63,2119900.0,1821.0,597967.0,85.4533,2942400.0,49.67,9363300.0,109.0,686057.0,164.32,4781500.0,110.48,4083585.0,3354.5,8091173.0,138.6,2673500.0,116.4,6318600.0,44.18,6328208.0,214.3617,7220554.0,91.32,22683400.0,2144.0,739565.0,105.18,4570800.0,136.22,2592600.0,1135.0,291457.0,20.67,7156200.0,131.6,2741306.0,282.0,1395993.0,147.73,1530100.0,53.16,9535900.0,3120.0,433466.0,331.41,2065300.0,166.01,1927000.0,575.2,4684294.0,936.0,254024.0,41.355,2234517.0,114.12,4874900.0,19.424,23524880.0,32.68,6144911.0,92.18,8693700.0,97.62,1136200.0,49.8,16259000.0,130.1,4310100.0,128.66,3123400.0,45.06,8591400.0,182.04,2511300.0,92.97,4678700.0,61.68,4176673.0,658.0,203259.0,2024.0,4402039.0,229.77,1373800.0,352.35,587700.0,70.18,3758000.0,203.95,5234900.0,169.1701,2410883.0,105.4,2407618.0,443.21,2487200.0,224.6,12247910.0,82.67,1475600.0,87.41,5522900.0,30.45,1512504.0,6.111,49146039.0,14.356,10231246.0,12.978,32795628.0,1130.0,1067110.0,1221.0,16899528.0,11.42,13507507.0,113.41,6113500.0,792.0,112828.0,219.51,1465500.0,778.61,904600.0,66.72,3801700.0,39.64,11570100.0,61.5,557579.0,216.99,180800.0,72.08,4269900.0,156.0,576934.0,91.9,12901240.0,236.92,729300.0,191.26,6249200.0,51.005,7547000.0,59.31,2717200.0,91.94,6597700.0,147.0,1502071.0,41.21,9595000.0,118.83,3248400.0,105.87,3791800.0,2985.0,4229587.0,145.28,1573700.0,507.2,8071686.0,14.42,75398100.0,376.4,2635707.0,28.29,13049600.0,891.0,796779.0,220.0,901581.0,39.89,16144200.0,420.91,513000.0,233.46,3293600.0,39.07,6888100.0,598.0,48991.0,350.0,754223.0,151.98,1186000.0,113.0,1978222.0,136.2,5105082.0,894.0,545358.0,119.96,6420131.0,799.96,262900.0,54.78,6076900.0,26.54,11161400.0,23.57,1865200.0,4980.0,125544.0,33.64,10266000.0,697.0,980266.0,25.86,4205728.0,669.0,1104635.0,95.93,672300.0,102.4,648829.0,470.0,48330.0,188.99,3106900.0,271.5,446652.0,72.78,10916000.0,54.1221,4897294.0,724.5,2565796.0,87.45,3883146.0,10680.0,158580.0,76.6,7114284.0,217.34,1561500.0,74.91,3275400.0,4610.0,3245.0,84.8284,13731752.0,78.65,5390600.0,320.5,3717566.0,,0.0,62.46,2642500.0,819.7,940911.0,78.86,13982700.0,80.71,5349000.0,108.01,877900.0,23.23,9309340.0,467.0,177797367.0,35.85,21262900.0,37.96,14523200.0,74.85,1800052.0,2488.0,392372.0,124.06,56699200.0,123.53,45535600.0,161.47,1382000.0,378.9749,2058669.0,100.68,3752800.0,2680.0,394394.0,240.4,3484694.0,106.0,1381400.0,287.4,880020.0,338.31,4544900.0,144.8,414618.0,1364.6,22338527.0,732.43,419500.0,32.58,10393800.0,61.45,2347100.0,103.2,11761498.0,10.92,25616400.0,251.5,6474725.0,290.08,2967800.0,300.38,10809300.0,73.02,935571.0,73.78,2348762.0,159.5,121954.0,663.0,453229.0,389.5,1048649.0,134.8,5021319.0,71.88,2609100.0,221.18,420000.0,1930.0,940311.0,1514.0,243151.0,2336.0,4663907.0,325.75,33845363.0,140.81,2669800.0,267.8,3463463.0,190.8,346955.0,135.3,555037.0,82.35,3142774.0,81.2,4134800.0,191.3007,5311154.0,17.57,24486800.0,31.0,13963100.0,1808.0,100423.0,41.27,3334200.0,611.8,72874430.0,78.02,2580700.0,785.0,80391.0,17.05,9092900.0,1116.0,3200678.0,260.72,1577100.0,202.5,3511750.0,99.2,8181884.0,320.38,828264.0,445.65,5301400.0,2165.0,115105.0,683.2,3890562.0,113.0,42871.0,45.98,2980200.0,340.0,44531.0,166.0,29573201.0,11.82,27398333.0,137.48,7473700.0,157.2,1901855.0,111.68,3806200.0,1397.5,1634526.0,1100.0,61738.0,483.03,707200.0,415.0,759811.0,209.75,873100.0,80.35,5050700.0,38.065,10504677.0,691.0,3628489.0,5500.0,1321829.0,262.0,1066311.0,1990.0,7922947.0,1759.5,4741258.0,1650.0,6474986.0,783.5,1623324.0,63.23,8439900.0,731.4,11158079.0,12.288,23339836.0,130.2,4642932.0,36.37,110240300.0,455.03,2619600.0,34.4,4752900.0,459.1,5367940.0,31.98,7100100.0,40.04,6234074.0,54.4,5190085.0,216.02,1182600.0,64.52,4462600.0,56.76,2380800.0,2.373,174316231.0,329.36,3113000.0,356.54,1346200.0,152.4,4682632.0,4398.0,1184735.0,70.64,24843398.0,247.99,2187600.0,34.39,8373496.0,16.78,7933200.0,153.8,3288791.0,96.4209,1540228.0,753.0,276026.0,176.68,987300.0,105.36,2298200.0,65.47,3938300.0,149.1,19412145.0,682.5,1064924.0,402.5,78916.0,94.4,178952.0,504.0,430777.0,465.0,3997173.0,822.0,151445.0,163.54,733200.0,1740.0,1511246.0,108.0,1947676.0,164.23,13426600.0,143.26,13813500.0,745.0,242709.0,109.0,2511526.0,80.2,2592478.0,62.2441,4170008.0,32.17,15546600.0,527.7,416426.0,9.93,28306700.0,164.86,1927600.0,233.3,21442555.0,36.99,12250500.0,80.3,1993946.0,19.45,4548300.0,57.2,4649300.0,464.89,2012100.0,695.0,521502.0,137.68,2594500.0,17.04,24028000.0,79.63,2316800.0,1417.0,386758.0,61.67,26738000.0,46.17,10578400.0,26.25,2333000.0,58.57,2988300.0,590.4,6346020.0,85.89,2761900.0,116.1859,4726905.0,230.4,36515832.0,201.2629,1227205.0,195.57,1773000.0,311.04,379400.0,54.23,2632400.0,45.045,413600501.0,447.71,4295700.0,177.7,6467719.0,459.17,1642800.0,53.74,2354400.0,217.08,6874300.0,91.54,1078740.0,61.265,26787000.0,563.5,769109.0,8720.0,3098371.0,383.02,1849700.0,34.25,8743400.0,58.45,4885300.0,114.34,1529700.0,798.0,293166.0,92.24,4145300.0,90.18,3107200.0,376.53,5886900.0,155.29,1198300.0,210.0,735516.0,176.36,4719600.0,55.5,3488000.0,76.1,9064187.0,868.6,1017309.0,293.7,4891200.0,113.5,3976832.0,85.49,9205100.0,406.2,1491100.0,341.85,1243300.0,379.9,1614300.0,73.57,10884800.0,89.15,9108400.0,171.0,5275284.0,1194.74,779900.0,55.5,10278200.0,278.0,484208.0,42.64,7930100.0,1848.0,233425.0,100.9,885300.0,92.65,1714000.0,190.4,16629682.0,277.15,1206700.0,27.47,3039469.0,426.54,614900.0,181.15,2853100.0,87.408,7412210.0,1387.0999,3126410.0,197.25,16468593.0,1008.0,378711.0,58.45,7692300.0,44.07,13663100.0,278.02,763300.0,275.0,4246223.0,143.4,638894.0,35.82,12261100.0,113.29,10770500.0,517.61,1110500.0,204.5,1259569.0,556.0,585534.0,109.32,15844300.0,128.73,5499600.0,508.8,12352337.0,61.12,17825600.0,88.09,13153100.0,477.73,628400.0,342.33,46552000.0,280.25,1303100.0,262.0,2115192.0,29.339,14233000.0,28.12,1770300.0,123.16,2641300.0,42.25,5855000.0,1321.97,188800.0,95.2,5785998.0,861.0,370377.0,329.9,923378.0,265.0,923925.0,177.1,1654074.0,391.0,1378720.0,1558.0,118536.0,90.3,4239439.0,19.13,15741100.0,9.913,11878575.0,51.22,7422400.0,237.11,360600.0,75.59,23053600.0,43.83,17163300.0,100.2,1360401.0,43.196,87537000.0,1049.5,25962355.0,27.38,5456200.0,113.59,14445500.0,458.35,1179000.0,3.941,50033272.0,565.48,2088500.0,34.12,11338600.0,224.14,1996900.0,74.37,3141500.0,74.71,1992200.0,151.41,3178700.0,42.692,655709000.0,5990.3799,50800.0,255.1,52964903.0,19.8,1497100.0,19.57,3909900.0,197.85,4520100.0,6438.0,995900.0,61.39,18479700.0,461.9,11342643.0,932.0,28021.0,162.73,2666600.0,60.95,7633300.0,95.15,2586400.0,90.15,28125300.0,224.0,6246202.0,414.95,1194098.0,10.388,10800714.0,125.46,19514700.0,61.268,13284000.0,508.0,1906654.0,88.62,3054200.0,2665.0,215323.0,58.15,13741500.0,114.65,733760.0,571.5,1259547.0,409.8,1140345.0,57.36,1028508.0,123.265,109647000.0,,0.0,490.2083,151460.0,319.92,672200.0,113.59,3843800.0,78.63,3946800.0,138.8,1065718.0,17.4,21681100.0,225.5,2879360.0,79.87,12516700.0,62.54,5333000.0,186.04,8925700.0,380.2,2020761.0,133.2,3808160.0,40.06,60338600.0,74.78,3111200.0,149.54,11244900.0,129.99,3355900.0,369.1,1037800.0,550.0,158755.0,159.8,582494.0,73.51,5782900.0,548.0,6940406.0,100.3,8467732.0,268.5,729258.0,132.42,1738200.0,122.63,5837200.0,1513.0,1556071.0,94.89,9547300.0,128.47,3465200.0,472.5,863673.0,767.0,2291169.0,60.81,1594800.0,83.25,1514300.0,284.5,727800.0,357.95,556600.0,447.0,93198.0,143.08,2675500.0,1080.0,11723.0,26.99,8313100.0,80.1,737373.0,1124.5,11776497.0,31.7306,10095418.0,287.1,1799800.0,2794.0,342953.0,1186.0,3575626.0,831.0,4485383.0,97.13,4964900.0,143.15,1515100.0,615.0,1989130.0,74.04,1199864.0,185.95,1752600.0,66.43,29703700.0,122.68,12905700.0,48.2559,701556.0,84.0,4696907.0,359.0,2973481.0,1992.0,249066.0,95.3,3913700.0,1858.0,321752.0,61.14,1102800.0,783.05,993700.0,2646.0,10537436.0,18.12,17528500.0,2650.0,134270.0,203.3,1016116.0,289.0,1112118.0,5300.0,6675838.0,100.09,2049100.0,6070.0,4456634.0,123.18,992100.0,219.04,734800.0,1986.0,234843.0,533.6,9724645.0,36.755,2664653.0,315.8,1431800.0,41.09,2401700.0,,0.0,458.78,1015400.0,325.0,3316676.0,107.84,3479300.0,151.2,43000976.0,806.0,4239484.0,145.73,1516300.0,4130.0,211224.0,639.2,14027318.0,97.74,9037900.0,119.26,1310100.0,40.41,6921806.0,140.46,1168726.0,923.0,1296930.0,531.0,294130.0,3.2205,112135601.0,95.66,4125187.0,126.54,7926057.0,230.57,1018500.0,269.9,16324715.0,101.87,11709200.0,54.4,19693500.0,1468.0,613535.0,507.0,102227.0,454.1,6575870.0,81.1,2693284.0,77.0,2489917.0,878.0,8635625.0,56.19,3211748.0,760.0,12558244.0,118.3,7194199.0,127.2,1421094.0,2336.0,33041843.0,52.8,1744877.0,247.89,2244800.0,163.78,7998455.0,153.1,1065100.0,47.78,14740700.0,1691.5,1793250.0,682.0,3020793.0,1628.0,1180048.0,1255.5,6684315.0,273.87,482100.0,441.19,1890200.0,170.8,2214307.0,71.76,9349900.0,256.5,283487.0,,0.0,112.79,3047300.0,395.21,1883500.0,223.5,731266.0,181.3,2832509.0,11115.0,463691.0,74.1,4520200.0,87.5,5720465.0,141.1,7994121.0,295.5,11290.0,1864.0,5782980.0,1430.0,544347.0,264.8,7301101.0,675.2,16252769.0,213.61,1058400.0,1125.0,3633593.0,17.34,4580000.0,15.862,3210099.0,102.53,7402500.0,45.605,3129364.0,73.77,7081800.0,246.03,1506000.0,162.98,2900856.0,77.4,11349632.0,880.0,257986.0,2704.0,1298183.0,37.41,0.0,90.9,2678500.0,109.26,3653000.0,3705.0,939835.0,95.48,924964.0,32.9,8461800.0,294.35,2431300.0,147.0,529410.0,73.39,4398900.0,16.06,64149000.0,66.28,2523100.0,759.5,4298255.0,2525.0,109738.0,159.7,1724043.0,815.89,403200.0,406.43,372000.0,177.8,2682200.0,78.49,2739000.0,135.65,3290600.0,152.4,1506427.0,1538.0,337007.0,162.2,682707.0,111.06,3381500.0,31.9,21751400.0,101.6,2990776.0,133.81,9903000.0,72.84,7676464.0,614.0,155875.0,72.6,2575083.0,81.26,8394200.0,102.72,698900.0,537.3,3428000.0,227.5,677887.0,130.93,13014800.0,808.6,2597805.0,452.8667,186000.0,43.37,3638200.0,71.79,2759300.0,117.0,4416923.0,52.67,1928900.0,282.0,2898990.0,114.18,2842500.0,80.05,854692.0,176.75,2319000.0,292.5,430093.0,262.9,45360398.0,260.54,167915600.0,50.39,4116900.0,187.06,2100900.0,76.43,2921900.0,53.8,14221553.0,138.64,2377300.0,109.9,36560946.0,176.76,10374500.0,66.64,2972200.0,393.8,777600.0,53.5,6810500.0,43.52,27986400.0,19.258,22997395.0,43.42,3779900.0,148.62,1485500.0,141.9,4873393.0,447.91,1865700.0,4059.5,12988833.0,47.56,1966428.0,458.49,7699100.0,204.67,4139800.0,178.58,8469300.0,403.09,1133700.0,47.43,1592869.0,156.8,544540.0,33.45,30118200.0,908.0,2155540.0,1040.0,4482116.0,228.91,13628900.0,1452.0,331191.0,587.0,135405.0,32.34,7540900.0,29.33,4292721.0,114.21,9938800.0,,0.0,207.31,1259300.0,18.58,10194750.0,73.71,324314446.0,446.5,169661.0,159.85,65097.0,129.02,2109800.0,224.52,4248200.0,223.69,1051100.0,347.89,2614500.0,25.06,6532000.0,420.8,891805.0,46.08,3006300.0,10.29,23647600.0,722.5,1567173.0,36.46,36102100.0,103.64,2175700.0,269.2,1648900.0,,0.0,12.8,46121400.0,222.4,3312300.0,30.5896,7331008.0,91.43,1966900.0,1812.5,1328636.0,80.41,11642800.0,42.18,36422100.0,2960.0,1085372.0,510.0,384806.0,165.03,2418900.0,30.53,14134900.0,51.8433,34675800.0,657.0,733967.0,875.0,8551811.0,,0.0,39.52,5677050.0,62.32,2785800.0,362.04,1129700.0,3445.0,1993086.0,235.0,1720400.0,321.0,2924530.0,31.0,15284200.0,103.73,2268200.0,63.92,6372600.0,105.13,43128900.0,177.0,132412.0,113.44,3474600.0,138.58,3749500.0,26.66,3452504.0,144.1,2813500.0,282.4,636900.0,154.01,3208300.0,170.74,3287700.0
+2023-06-19,299.0,1413907.0,121.13,0.0,123.5,2610542.0,2436.6194,4635416.0,184.92,0.0,138.64,0.0,215.2,10689628.0,1945.5,1650923.0,52.34,1087819.0,128.68,0.0,106.2,0.0,32.89,485487.0,10.866,5030910.0,71.16,0.0,319.54,0.0,29.795,1544116.0,495.18,0.0,188.36,0.0,75.48,0.0,2159.0,576053.0,221.32,0.0,172.16,246230.0,213.5,0.0,1568.6,31792.0,84.08,0.0,21.34,0.0,69.43,0.0,46.5,3427884.0,193.2,456844.0,5374.0,435338.0,146.8182,967247.0,57.3,0.0,131.48,951791.0,131.44,0.0,324.0,421732.0,213.78,0.0,91.5,0.0,228.17,0.0,190.0,162932.0,330.29,0.0,111.17,0.0,118.43,0.0,2210.0,138821.0,210.0,601467.0,1006.0,359884.0,138.93,0.0,10.35,0.0,120.08,0.0,155.91,0.0,229.66,0.0,325.0,0.0,192.89,0.0,125.49,0.0,39.4475,0.0,1516.5,809990.0,84.7,355281.0,329.38,0.0,71.0,0.0,34.38,0.0,177.8,267905.0,293.17,0.0,41.075,0.0,77.08,0.0,101.44,0.0,115.45,0.0,,0.0,411.2,2452401.0,209.2,1637943.0,1274.0,54712.0,721.88,0.0,741.0,770586.0,117.0,0.0,263.5,379918.0,634.6,1796327.0,394.9,13699424.0,192.45,0.0,86.811,0.0,171.09,0.0,148.98,0.0,202.36,0.0,172.21,0.0,11646.0,2367195.0,2493.8301,0.0,219.99,0.0,950.4,3750674.0,311.4,2298593.0,29.19,0.0,476.5,171155.0,93.2,44472.0,58.43,0.0,153.46,13924531.0,44.065,4149201.0,2570.5,1917294.0,45.36,0.0,51.62,1237057.0,151.4,413686.0,134.7,4692844.0,6.798,5922262.0,79.79,0.0,349.8,2680509.0,166.8,147056.0,258.63,0.0,121.15,381190.0,26.97,0.0,575.0,1167656.0,65.4,0.0,96.43,0.0,3060.0,511857.0,785.0,257568.0,380.5,771194.0,297.48,0.0,44.65,0.0,4055.3425,309113.0,2640.99,0.0,30.57,0.0,121.41,0.0,702.78,0.0,337.0,2730597.0,556.6,2891722.0,111.02,580786.0,66.16,0.0,456.5,25714.0,54.91,1087656.0,98.3,1029229.0,56.81,2390814.0,72.14,385923.0,3025.0,534412.0,263.5,191088.0,647.5,169929.0,461.4,21983147.0,208.2,516199.0,160.8,0.0,2257.0,724114.0,341.3,220863.0,537.0,81714.0,338.31,0.0,66.25,0.0,1318.0,24909.0,620.0,248543.0,123.8,617677.0,54.32,0.0,135.3,19405402.0,440.1,2502050.0,1062.5,28829.0,24.96,692941.0,2106.0,207808.0,91.13,0.0,55.04,0.0,1100.0,153864.0,527.0,2231950.0,48.19,0.0,16.155,2099799.0,34.64,0.0,91.25,0.0,178.15,342910.0,46.88,0.0,245.27,0.0,194.94,0.0,930.0,91568.0,10.235,5662434.0,137.36,0.0,77.81,0.0,2280.0,937535.0,6050.0,5842.0,2321.0,862183.0,114.61,0.0,1143.5,758053.0,129.6,371017.0,235.84,0.0,178.15,0.0,71.27,0.0,27.26,0.0,4550.0,150850.0,96.16,0.0,297.5,1108681.0,94.62,0.0,68.0,424205.0,341.24,0.0,268.83,0.0,100.9,0.0,2970.0,37332.0,77.78,0.0,3.305,171400.0,156.54,0.0,41.2,0.0,165.4,154409.0,184.11,0.0,40.6584,0.0,235.81,0.0,60.74,0.0,118.65,20749868.0,65.66,0.0,29.18,0.0,71.5,3068351.0,110.07,0.0,71.58,171293.0,91.8525,0.0,104.92,0.0,183.01,0.0,243.63,0.0,46.42,0.0,2170.0,5070486.0,43.64,0.0,113.11,0.0,5370.0,730643.0,53.14,0.0,209.99,0.0,211.76,0.0,210.6,607131.0,155.14,0.0,26.37,3813179.0,52.07,0.0,84.14,0.0,33.21,0.0,122.84,0.0,204.8,3138549.0,25.21,0.0,65.08,0.0,57.23,0.0,400.0,625513.0,52.95,7322786.0,67.72,0.0,157.26,0.0,3250.0,31358.0,48.84,0.0,53.33,0.0,42.79,0.0,73.26,0.0,67.08,0.0,167.7,308049.0,9.405,9103061.0,4555.0,159529.0,29.0418,0.0,95.75,0.0,407.63,0.0,1830.0,105187.0,85.4533,0.0,49.67,0.0,107.4,62387.0,164.32,0.0,106.06,1168484.0,3305.0,2151570.0,138.6,0.0,116.4,0.0,44.18,0.0,214.3617,0.0,91.32,0.0,2120.0,135359.0,105.18,0.0,136.22,0.0,1142.0,113846.0,20.67,0.0,128.3,769684.0,278.0,424164.0,147.73,0.0,53.16,0.0,3032.0,308554.0,331.41,0.0,166.01,0.0,577.4,5431633.0,910.0,55215.0,41.015,834008.0,114.12,0.0,19.31,4574528.0,32.07,1457205.0,92.18,0.0,97.62,0.0,49.8,0.0,130.1,0.0,128.66,0.0,45.06,0.0,182.04,0.0,92.97,0.0,61.16,481775.0,656.0,236809.0,1986.0,1183687.0,229.77,0.0,352.35,0.0,70.18,0.0,203.95,0.0,166.6846,585764.0,104.4,1522557.0,443.21,0.0,221.3,3474182.0,82.67,0.0,87.41,0.0,30.0,753200.0,6.098,16770554.0,14.17,3579148.0,12.99,10794116.0,1115.0,203983.0,1237.5,2520280.0,11.335,3373094.0,113.41,0.0,785.0,139832.0,219.51,0.0,778.61,0.0,66.72,0.0,39.64,0.0,60.0,484524.0,216.99,0.0,72.08,0.0,154.0,141415.0,89.5,905250.0,236.92,0.0,191.26,0.0,51.005,0.0,59.31,0.0,91.94,0.0,144.6,504023.0,41.21,0.0,118.83,0.0,105.87,0.0,2918.0,1163617.0,145.28,0.0,508.2,3609479.0,14.42,0.0,368.8,1315284.0,28.29,0.0,883.0,189409.0,217.0,633667.0,39.89,0.0,420.91,0.0,233.46,0.0,39.07,0.0,601.3,14919.0,346.0,534762.0,151.98,0.0,112.0,1102131.0,139.6,6247042.0,883.0,416723.0,119.96,0.0,799.96,0.0,54.78,0.0,26.54,0.0,23.57,0.0,5010.0,60140.0,33.64,0.0,712.0,478473.0,25.49,802468.0,654.4,1129558.0,95.93,0.0,102.2,682501.0,466.0,18394.0,188.99,0.0,270.0,297316.0,72.78,0.0,54.1221,0.0,724.5,517066.0,94.4,1532562.0,10710.0,122450.0,74.6,2030313.0,217.34,0.0,74.91,0.0,4530.0,501.0,84.8284,0.0,78.65,0.0,310.5,432124.0,,0.0,62.46,0.0,816.4,328380.0,78.86,0.0,80.71,0.0,108.01,0.0,23.34,2551892.0,459.0,22860404.0,35.85,0.0,37.96,0.0,75.05,680501.0,2452.0,194032.0,124.06,0.0,123.53,0.0,161.47,0.0,372.6642,1267808.0,100.68,0.0,2638.0,165451.0,237.4,1027072.0,106.0,0.0,265.2,570186.0,338.31,0.0,143.6,188484.0,1351.8,3999625.0,732.43,0.0,32.58,0.0,61.45,0.0,102.6,8564274.0,10.92,0.0,249.3,3107166.0,290.08,0.0,300.38,0.0,72.46,184771.0,73.22,342120.0,158.25,181448.0,663.0,54055.0,378.0,682214.0,133.4,4695314.0,71.88,0.0,221.18,0.0,1893.0,520148.0,1504.0,33675.0,2276.0,1141073.0,322.15,5849117.0,140.81,0.0,266.6,3256878.0,189.55,74371.0,134.15,121849.0,76.5,1070548.0,81.2,0.0,191.3007,0.0,17.57,0.0,31.0,0.0,1788.0,31911.0,41.27,0.0,615.0,14392193.0,78.02,0.0,783.0,67181.0,17.05,0.0,1099.0,403024.0,260.72,0.0,203.0,474912.0,95.5,608620.0,320.38,0.0,445.65,0.0,2120.0,80157.0,671.8,2414410.0,114.0,93821.0,45.98,0.0,342.0,36178.0,164.4,11423302.0,11.705,6374585.0,137.48,0.0,153.0,591641.0,111.68,0.0,1388.0,1351058.0,1098.0,38589.0,483.03,0.0,410.0,240351.0,209.75,0.0,80.35,0.0,38.09,2142006.0,690.5,2181360.0,5454.0,541992.0,258.6,819027.0,1971.5,3282475.0,1754.0,2867471.0,1616.0,1236998.0,772.0,1002129.0,63.23,0.0,720.0,3104514.0,12.3,6567022.0,127.0,3792768.0,36.37,0.0,455.03,0.0,34.4,0.0,459.8,3088986.0,31.98,0.0,40.04,0.0,52.4,2843384.0,216.02,0.0,64.52,0.0,56.76,0.0,2.3945,73065538.0,329.36,0.0,356.54,0.0,154.4,2015115.0,4349.0,803106.0,70.52,6667475.0,247.99,0.0,33.9,2741911.0,16.78,0.0,150.8,668018.0,96.4209,0.0,747.0,131608.0,176.68,0.0,105.36,0.0,65.47,0.0,148.4,14905618.0,682.5,1498071.0,398.5,55032.0,93.7,121828.0,497.5,123847.0,465.0,372364.0,818.0,29119.0,163.54,0.0,1692.5,483313.0,107.0,955469.0,164.23,0.0,143.26,0.0,734.5,118303.0,109.2,582533.0,81.2,2598873.0,62.2441,0.0,32.17,0.0,518.8,140672.0,9.93,0.0,164.86,0.0,234.0,6344896.0,36.99,0.0,78.8,521022.0,19.45,0.0,57.2,0.0,464.89,0.0,699.0,684408.0,137.68,0.0,17.04,0.0,79.63,0.0,1337.0,386445.0,61.67,0.0,46.17,0.0,26.25,0.0,58.57,0.0,578.2,1109073.0,85.89,0.0,116.1859,0.0,228.8,8372060.0,201.2629,0.0,195.57,0.0,311.04,0.0,54.23,0.0,45.04,457173034.0,447.71,0.0,174.3,2792894.0,459.17,0.0,53.74,0.0,217.08,0.0,90.96,424113.0,61.265,0.0,560.5,1897001.0,8646.0,707898.0,383.02,0.0,34.25,0.0,58.45,0.0,114.34,0.0,789.0,93275.0,92.24,0.0,90.18,0.0,376.53,0.0,155.29,0.0,211.0,251958.0,176.36,0.0,55.5,0.0,75.54,1454192.0,853.4,240093.0,293.7,0.0,110.2,5403830.0,85.49,0.0,406.2,0.0,341.85,0.0,379.9,0.0,73.57,0.0,89.15,0.0,161.0,391699.0,1194.74,0.0,55.5,0.0,277.0,243891.0,42.64,0.0,1832.0,58347.0,100.9,0.0,92.65,0.0,188.5,6808698.0,277.15,0.0,27.21,1456605.0,426.54,0.0,181.15,0.0,87.408,0.0,1373.3499,731388.0,196.65,3955451.0,995.0,241145.0,58.45,0.0,44.07,0.0,278.02,0.0,269.2,1081344.0,143.4,3318672.0,35.82,0.0,113.29,0.0,517.61,0.0,202.5,519089.0,548.0,164272.0,109.32,0.0,128.73,0.0,510.8,3257038.0,61.12,0.0,88.09,0.0,477.73,0.0,342.33,0.0,280.25,0.0,259.0,673374.0,29.339,0.0,28.12,0.0,123.16,0.0,42.25,0.0,1321.97,0.0,97.5,2128038.0,853.0,269093.0,328.5,171243.0,263.0,491261.0,177.1,674158.0,385.0,93790.0,1560.0,26868.0,91.0,1051774.0,19.13,0.0,9.804,4942982.0,51.22,0.0,237.11,0.0,75.59,0.0,43.83,0.0,100.0,2461261.0,43.196,0.0,1047.5,6748805.0,27.38,0.0,113.59,0.0,458.35,0.0,3.9075,10366068.0,565.48,0.0,34.12,0.0,224.14,0.0,74.37,0.0,74.71,0.0,151.41,0.0,42.692,0.0,5990.3799,0.0,252.7,11664865.0,19.8,0.0,19.57,0.0,197.85,0.0,6742.0,695135.0,61.39,0.0,434.9,2485821.0,940.0,34580.0,162.73,0.0,60.95,0.0,95.15,0.0,90.15,0.0,218.6,818710.0,412.45,216681.0,10.322,5440057.0,125.46,0.0,61.268,0.0,511.5,1403949.0,88.62,0.0,2705.0,240724.0,58.15,0.0,113.85,160645.0,574.0,504200.0,406.6,475324.0,57.62,652356.0,123.265,0.0,,0.0,483.7083,83841.0,319.92,0.0,113.59,0.0,78.63,0.0,137.4,483764.0,17.4,0.0,222.0,1028200.0,79.87,0.0,62.54,0.0,186.04,0.0,380.0,1419677.0,132.0,536178.0,40.06,0.0,74.78,0.0,149.54,0.0,129.99,0.0,369.1,0.0,550.0,100592.0,162.6,494488.0,73.51,0.0,547.0,1037218.0,98.05,2914209.0,267.5,9070160.0,132.42,0.0,122.63,0.0,1515.0,622134.0,94.89,0.0,128.47,0.0,469.5,669968.0,763.0,485607.0,60.81,0.0,83.25,0.0,284.5,0.0,357.95,0.0,445.5,65827.0,143.08,0.0,1070.0,613.0,26.99,0.0,79.0,297350.0,1129.0,7014293.0,31.9003,2402243.0,287.1,0.0,2750.0,107051.0,1178.0,901114.0,821.8,1076733.0,97.13,0.0,143.15,0.0,598.0,1238921.0,73.9,369857.0,185.95,0.0,66.43,0.0,122.68,0.0,48.2559,0.0,84.8,4094465.0,360.0,1030915.0,1996.0,46388.0,95.3,0.0,1848.0,207820.0,61.14,0.0,783.05,0.0,2611.0,4707734.0,18.12,0.0,2644.0,95875.0,201.1,272128.0,284.5,924499.0,5214.0,4904449.0,100.09,0.0,6000.0,1596671.0,123.18,0.0,219.04,0.0,1960.6,36838.0,529.0,1503567.0,36.88,1632052.0,315.8,0.0,41.09,0.0,,0.0,458.78,0.0,317.2,2297254.0,107.84,0.0,153.8,27121565.0,800.0,1532894.0,145.73,0.0,3998.0,90103.0,630.6,3039751.0,97.74,0.0,119.26,0.0,39.9,959397.0,142.9,496295.0,896.5,221310.0,533.0,129682.0,3.212,17185761.0,94.49,954663.0,125.16,958851.0,230.57,0.0,265.7,4831944.0,101.87,0.0,54.4,0.0,1461.0,858871.0,503.0,100687.0,445.9,2921868.0,82.0,5595308.0,76.7,1862039.0,875.2,3735848.0,55.41,1038570.0,747.4,1381844.0,118.1,1649353.0,123.4,615404.0,2340.0,14725904.0,52.38,872339.0,247.89,0.0,163.3,1031740.0,153.1,0.0,47.78,0.0,1654.5,1768751.0,671.8,1535520.0,1609.0,194647.0,1243.0,1488655.0,273.87,0.0,441.19,0.0,169.6,2081624.0,71.76,0.0,256.5,236864.0,,0.0,112.79,0.0,395.21,0.0,223.0,580589.0,180.3,875476.0,10360.0,293056.0,74.1,0.0,88.65,2540406.0,142.3,1499009.0,249.0,30211.0,1854.0,1285395.0,1413.0,156307.0,257.4,4531282.0,687.8,13328985.0,213.61,0.0,1112.0,523376.0,17.34,0.0,15.748,1937542.0,102.53,0.0,45.0,1155735.0,73.77,0.0,246.03,0.0,163.12,549261.0,76.4,3053107.0,860.0,85884.0,2706.0,241259.0,37.41,0.0,90.9,0.0,109.26,0.0,3667.0,319423.0,93.62,287018.0,32.9,0.0,294.35,0.0,146.8,308000.0,73.39,0.0,16.06,0.0,66.28,0.0,758.5,4021868.0,2545.0,202375.0,157.5,571940.0,815.89,0.0,406.43,0.0,177.8,0.0,78.49,0.0,135.65,0.0,152.2,753602.0,1586.0,502566.0,159.6,205372.0,111.06,0.0,31.9,0.0,101.2,1494139.0,133.81,0.0,72.84,4051051.0,610.0,221240.0,72.7,1449526.0,81.26,0.0,102.72,0.0,537.3,0.0,226.5,210003.0,130.93,0.0,808.2,718907.0,452.8667,0.0,43.37,0.0,71.79,0.0,114.6,3161421.0,52.67,0.0,282.0,2753063.0,114.18,0.0,78.75,289032.0,176.75,0.0,287.5,456314.0,258.8,17054779.0,260.54,0.0,50.39,0.0,187.06,0.0,76.43,0.0,53.81,3198357.0,138.64,0.0,107.85,11100756.0,176.76,0.0,66.64,0.0,393.8,0.0,53.5,0.0,43.52,0.0,19.696,19746547.0,43.42,0.0,148.62,0.0,140.0,3471098.0,447.91,0.0,4034.0,6517291.0,47.24,642507.0,458.49,0.0,204.67,0.0,178.58,0.0,403.09,0.0,47.09,419619.0,154.6,309353.0,33.45,0.0,904.0,554948.0,1041.5,939434.0,228.91,0.0,1431.0,133675.0,576.0,85725.0,32.34,0.0,28.68,1521688.0,114.21,0.0,,0.0,207.31,0.0,18.255,2083074.0,74.14,37256549.0,441.0,84761.0,158.6,18598.0,127.98,633341.0,224.52,0.0,223.69,0.0,347.89,0.0,25.06,0.0,418.6,252540.0,46.08,0.0,10.29,0.0,707.0,513493.0,36.46,0.0,103.64,0.0,269.2,0.0,,0.0,12.8,0.0,222.4,0.0,30.5896,0.0,91.43,0.0,1764.5,407879.0,80.41,0.0,42.18,0.0,2941.0,416297.0,498.0,209273.0,165.03,0.0,30.53,0.0,51.8433,0.0,655.0,331808.0,863.2,1499304.0,,0.0,39.52,0.0,62.32,0.0,362.04,0.0,3449.0,568795.0,235.0,0.0,317.0,695550.0,31.0,0.0,103.73,0.0,63.92,0.0,105.13,0.0,174.0,39947.0,113.44,0.0,138.58,0.0,26.19,824078.0,144.1,0.0,282.4,0.0,154.01,0.0,170.74,0.0
+2023-06-20,297.0,977838.0,118.16,2108200.0,121.7,3377428.0,2339.0173,3407231.0,185.01,49799100.0,137.82,4868800.0,213.8,9009395.0,1952.5,852958.0,52.0,1243476.0,126.45,5383600.0,106.7,6573100.0,32.92,435003.0,10.814,4006710.0,70.79,1751900.0,317.4,3349400.0,29.955,1819622.0,485.86,5331200.0,187.98,2663500.0,74.08,3379200.0,2158.0,486178.0,220.28,1779400.0,169.44,289555.0,211.99,1730900.0,1538.8,41169.0,82.88,1142200.0,21.01,3434600.0,67.8,2914900.0,46.48,5731765.0,193.0,722897.0,5372.0,948991.0,146.8364,687832.0,56.08,4083000.0,132.02,966241.0,129.41,397900.0,320.4,317334.0,211.64,1263300.0,90.68,1767600.0,232.22,2286600.0,188.5,134526.0,331.43,530000.0,108.61,3393800.0,118.22,800400.0,2225.0,5369.0,209.25,501162.0,1004.0,404262.0,138.52,3840000.0,10.19,7372900.0,118.93,58851800.0,155.34,815800.0,228.59,2492700.0,322.13,502500.0,190.05,2139400.0,125.78,56930100.0,38.625,17501200.0,1482.5,978202.0,85.75,365916.0,328.95,854500.0,70.09,693200.0,33.5,5746400.0,178.2,182383.0,289.3,674200.0,40.525,5273200.0,76.4,2908000.0,100.16,2037500.0,114.04,1467800.0,,0.0,397.0,2438535.0,204.0,1800588.0,1270.0,64361.0,720.41,799300.0,743.0,52378.0,115.91,701200.0,263.0,660486.0,625.4,5509197.0,393.9,3310680.0,190.2,975200.0,86.803,27535000.0,168.04,382100.0,148.11,930300.0,204.77,1125800.0,169.41,2865700.0,11636.0,1206664.0,2453.0701,215900.0,212.37,8226400.0,957.8,10860416.0,307.4,516165.0,28.87,39040900.0,479.5,125448.0,94.6,62859.0,56.0,3559000.0,154.32,19125932.0,42.655,6292711.0,2570.0,2927438.0,44.94,5599600.0,50.89,1726998.0,151.0,731225.0,134.2,5718339.0,6.74,5884272.0,78.82,2156600.0,350.8,564931.0,168.2,113991.0,256.47,933900.0,121.8,177749.0,26.4,3249700.0,590.5,2577152.0,64.83,2480100.0,93.51,1613500.0,3050.0,45573.0,785.0,97884.0,376.5,616564.0,293.79,961200.0,44.36,4586200.0,4054.3062,478540.0,2636.6499,292500.0,29.8,5879800.0,126.76,3303700.0,690.95,698100.0,335.9,3691962.0,566.4,4209668.0,110.52,790336.0,66.03,10798800.0,460.0,92010.0,55.13,1080281.0,98.2,1636499.0,56.73,2289036.0,71.62,1587264.0,3057.0,1037997.0,261.0,124821.0,645.5,353261.0,453.95,44022728.0,202.8,444584.0,158.78,627100.0,2236.0,944535.0,338.5,2869815.0,534.0,50099.0,338.67,3751700.0,66.05,1180100.0,1314.0,32565.0,616.0,422085.0,121.2,963174.0,54.04,7100900.0,135.05,10560148.0,443.6,3963814.0,1047.5,23688.0,25.07,763391.0,2104.0,226812.0,90.62,2859400.0,54.11,1491600.0,1106.0,222050.0,529.0,618863.0,47.61,12777700.0,16.295,2375918.0,34.24,3276200.0,91.24,2530400.0,176.8,245504.0,47.61,6529700.0,241.15,2979800.0,193.27,2321000.0,920.5,131909.0,10.195,6727417.0,136.88,571900.0,76.94,1903400.0,2290.0,418856.0,6025.0,30539.0,2337.0,1212977.0,112.45,2341600.0,1111.5,2167660.0,130.6,532117.0,232.53,2393200.0,177.3,705600.0,71.75,3625800.0,27.2,5030400.0,4545.0,70623.0,94.43,1281500.0,296.0,420960.0,92.66,944400.0,66.8,539770.0,331.86,1314000.0,270.05,1347100.0,98.93,763400.0,2965.0,61250.0,77.62,5232000.0,3.275,486080.0,155.47,949800.0,40.64,13864900.0,164.2,123280.0,182.69,1739200.0,40.996,12335000.0,233.13,1297400.0,60.13,1736800.0,120.0,20174547.0,65.92,3539900.0,29.08,4400800.0,71.0,1432848.0,109.12,2230300.0,69.26,372606.0,92.2825,985600.0,102.03,8590000.0,184.49,1414200.0,242.48,534200.0,45.79,2713100.0,2190.0,3156253.0,43.885,3487200.0,111.58,1060300.0,5304.0,454380.0,52.85,1338500.0,209.53,725900.0,216.97,9522900.0,211.6,830421.0,152.08,3595400.0,26.305,2911249.0,51.55,20138000.0,85.31,3312000.0,32.91,9426700.0,121.11,1592400.0,205.8,3401040.0,24.44,6656800.0,64.64,2253600.0,56.54,3439500.0,400.5,663599.0,54.1,14298363.0,68.67,9137900.0,153.68,10438700.0,3236.0,123959.0,49.19,1888000.0,53.17,4952600.0,42.48,12208700.0,73.0,2840400.0,67.36,1284200.0,167.7,245603.0,9.326,6644224.0,4562.0,243208.0,28.7448,12539613.0,96.68,3210700.0,407.98,1700700.0,1790.0,105319.0,84.725,2136600.0,49.33,4212100.0,107.0,297453.0,164.99,4862600.0,107.12,729247.0,3306.5,2339014.0,138.04,782000.0,118.32,2446700.0,44.04,1673426.0,209.7518,5795890.0,89.75,14939200.0,2106.0,136912.0,104.9,1868100.0,136.54,2721100.0,1137.0,203180.0,20.18,4276400.0,128.1,880374.0,277.6,428393.0,143.43,1017000.0,51.92,5083700.0,3022.0,107778.0,325.54,652400.0,165.82,1101400.0,576.4,2039232.0,905.0,64572.0,40.865,704677.0,113.19,1789200.0,19.242,5772877.0,31.58,1765184.0,90.95,2851900.0,97.91,537100.0,48.27,10540800.0,129.97,2598700.0,126.41,2130500.0,44.84,4175500.0,180.6,960000.0,92.02,1939500.0,61.38,363748.0,649.0,371426.0,1965.0,769623.0,227.76,566900.0,352.74,342800.0,68.77,1393200.0,197.55,2807600.0,164.8254,385928.0,101.6,1087138.0,437.93,2582300.0,218.7,3436835.0,80.26,764300.0,86.78,2254900.0,29.95,547405.0,6.101,15004904.0,14.31,3174036.0,12.816,10678688.0,1095.0,381742.0,1235.0,5888927.0,11.415,2842412.0,110.33,3179200.0,782.0,112786.0,219.15,1002900.0,780.24,735100.0,66.04,2175800.0,39.3,6406500.0,59.66,427720.0,211.12,193700.0,70.64,2207700.0,153.0,132756.0,88.7,721107.0,234.2,335100.0,194.23,2234900.0,49.765,3577200.0,58.85,1476100.0,91.91,2694500.0,144.0,713042.0,40.74,5585900.0,115.79,1063100.0,106.92,2857300.0,2941.0,1324345.0,143.8,1070200.0,503.6,2449014.0,14.22,56645800.0,358.2,1397967.0,28.375,5156200.0,880.0,204051.0,213.5,762234.0,39.4,11959300.0,421.55,501100.0,231.65,5215800.0,39.29,3532200.0,594.9,36616.0,346.0,439570.0,149.14,696700.0,111.0,804725.0,140.7,1378104.0,878.0,205644.0,119.57,2530348.0,795.54,220100.0,54.65,4268600.0,26.69,5087800.0,23.45,627600.0,5110.0,175666.0,33.25,6063100.0,712.0,894253.0,25.48,696247.0,645.2,525287.0,94.25,604400.0,100.8,592951.0,456.0,7294.0,186.1,2077800.0,268.5,167894.0,71.66,4286100.0,53.8809,2000054.0,715.0,321478.0,89.0,1095061.0,10730.0,44162.0,74.6,1549361.0,215.49,940900.0,73.34,1309400.0,4530.0,375.0,83.0168,8068443.0,78.9,3151100.0,299.5,348726.0,,0.0,61.85,1048100.0,798.3,651741.0,77.71,5410000.0,80.64,3486600.0,106.74,413700.0,23.26,2457104.0,450.8,32863036.0,34.9,7432300.0,37.32,14380100.0,75.85,578559.0,2356.0,84973.0,123.85,22698000.0,123.1,26097500.0,159.59,913100.0,370.0071,448699.0,101.04,2657500.0,2594.0,218026.0,233.6,765553.0,105.42,565200.0,262.6,554695.0,330.72,3208100.0,142.0,531365.0,1361.6,15287077.0,730.68,274100.0,31.48,8474300.0,61.47,1351800.0,103.8,5336541.0,10.72,12446400.0,241.2,1989852.0,285.3,999400.0,301.41,3371100.0,73.0,626813.0,73.0,569113.0,157.75,74691.0,654.0,33537.0,370.0,574270.0,135.0,4145566.0,70.6,2043700.0,218.47,333200.0,1868.0,641759.0,1508.0,139587.0,2252.0,810260.0,321.1,13005667.0,139.63,1541700.0,263.4,257567.0,191.4,110195.0,135.75,170439.0,75.4,1292169.0,82.04,1696700.0,188.8784,2212397.0,17.01,19374500.0,30.16,11900700.0,1776.0,54942.0,40.78,2493600.0,615.2,13163578.0,77.89,1022500.0,779.0,75699.0,16.61,7707100.0,1095.0,585433.0,258.46,957000.0,198.4,495379.0,95.65,485801.0,321.06,352096.0,446.71,2218600.0,2070.0,212849.0,656.8,4622922.0,114.5,176969.0,46.57,3457800.0,340.0,66733.0,165.0,12915852.0,11.945,9436564.0,135.96,4271300.0,151.2,1792783.0,112.17,3489800.0,1366.0,365329.0,1100.0,76265.0,482.22,345900.0,408.0,456783.0,205.14,524900.0,79.21,2362600.0,37.35,2532770.0,683.5,1566660.0,5400.0,799674.0,256.4,335918.0,1983.5,1704728.0,1745.0,1700637.0,1636.0,1018379.0,769.0,416381.0,61.75,2862700.0,717.4,5543892.0,12.244,6566616.0,127.6,10748210.0,35.0,65970200.0,455.13,1395000.0,34.39,2827500.0,461.4,4162085.0,31.52,3705500.0,39.45,3255723.0,53.7,2026406.0,214.93,1517700.0,64.12,2438700.0,55.45,1167200.0,2.3865,77453122.0,327.83,1726100.0,353.36,483000.0,151.6,5150554.0,4359.0,199299.0,69.34,6621598.0,244.06,1159000.0,34.11,1861826.0,16.54,3568200.0,150.2,2611153.0,95.5359,1268330.0,747.0,126366.0,173.94,412700.0,105.89,1507800.0,65.7,2985100.0,147.3,11433388.0,681.0,291941.0,394.0,192902.0,93.4,182717.0,500.0,229080.0,463.0,515676.0,816.0,35219.0,163.76,696000.0,1710.0,1204937.0,105.4,993755.0,164.13,7995800.0,142.53,8428600.0,726.5,147164.0,109.0,914844.0,80.6,1526272.0,61.5587,2219141.0,31.93,7552400.0,515.5,116875.0,9.85,12228300.0,162.58,1253900.0,233.2,9450637.0,36.62,6844200.0,78.3,458188.0,19.23,4246800.0,56.63,2669000.0,464.45,822000.0,690.0,99320.0,136.39,1585100.0,16.66,14034000.0,78.59,1622800.0,1324.0,115630.0,61.26,13971800.0,45.83,5682800.0,26.06,1487500.0,58.09,809400.0,580.2,1445786.0,85.19,815100.0,117.696,3160877.0,229.2,8879691.0,198.8574,776155.0,195.3,1090000.0,312.17,219600.0,54.21,1499200.0,44.815,143254729.0,451.95,2506300.0,173.4,1842810.0,458.38,774800.0,52.96,1197600.0,215.46,3058300.0,88.84,631458.0,61.428,9811000.0,555.5,170365.0,8636.0,1276522.0,383.49,1468700.0,34.47,8930900.0,58.69,4807900.0,113.3,1795700.0,783.0,185082.0,89.45,2012000.0,89.13,1577300.0,374.62,3961700.0,153.61,643700.0,216.6,303078.0,173.79,1529400.0,56.01,1846600.0,75.05,1844673.0,846.0,254296.0,293.04,2729800.0,108.3,1911769.0,84.39,4311200.0,410.33,737200.0,340.19,728700.0,379.78,1729500.0,73.26,6284000.0,88.94,5066300.0,169.0,413422.0,1197.74,436000.0,54.52,5981400.0,275.5,159899.0,43.06,3739600.0,1838.0,62133.0,100.9,547500.0,92.94,2782400.0,187.05,6124523.0,274.47,327000.0,26.76,2027497.0,430.17,426800.0,181.05,1496000.0,85.5351,3284455.0,1362.8999,1010810.0,195.1,12277427.0,992.0,281496.0,58.36,2895000.0,43.47,8033300.0,278.81,545600.0,273.6,1570925.0,135.5,411783.0,34.77,3906300.0,110.94,3816300.0,510.23,494900.0,202.0,584684.0,547.0,166097.0,110.23,7744400.0,124.23,2989700.0,504.6,7100854.0,60.83,10631700.0,86.73,7382000.0,473.78,559100.0,338.05,26375400.0,279.11,744900.0,267.2,1213913.0,31.34,18899000.0,27.21,1696000.0,122.2,977700.0,42.42,5168000.0,1283.8,185300.0,99.7,2308903.0,849.0,75285.0,330.5,215874.0,261.5,541540.0,176.9,538583.0,382.0,42750.0,1560.0,32563.0,90.0,415763.0,19.29,11919400.0,9.794,3773497.0,51.62,4598700.0,235.47,228400.0,74.76,7801600.0,43.1,9050100.0,100.2,1328816.0,43.47,47560000.0,1051.5,6496727.0,27.22,6088000.0,109.54,10602400.0,454.34,510200.0,3.8805,10157010.0,559.49,1118100.0,33.52,4591200.0,220.4,870500.0,72.83,2124500.0,73.41,1295900.0,149.52,1191100.0,43.808,451153000.0,5982.4302,28500.0,245.3,25400282.0,19.35,991300.0,19.09,1672000.0,195.4,2022100.0,6700.0,603670.0,60.33,5309100.0,424.0,2901845.0,970.0,65566.0,160.305,1159400.0,59.32,3237600.0,93.65,1772600.0,89.38,5845900.0,218.2,428447.0,412.9,244686.0,10.308,4616793.0,122.04,16273000.0,61.166,5073000.0,510.0,717436.0,87.08,1541400.0,2725.0,94042.0,57.23,12586100.0,112.35,228620.0,570.5,599669.0,405.0,501841.0,56.48,953059.0,120.8,15820600.0,,0.0,478.8333,94037.0,322.46,495600.0,112.24,1520100.0,77.77,2463800.0,136.8,555603.0,16.87,20389800.0,222.5,1650740.0,74.32,14028000.0,62.02,4075300.0,185.31,4154800.0,383.8,1367281.0,131.8,444119.0,39.34,26881200.0,73.0,1236000.0,148.16,5340700.0,129.48,2151800.0,371.85,787500.0,552.0,124019.0,158.0,220288.0,74.88,2272200.0,543.2,1720071.0,97.65,3832995.0,261.5,1362286.0,131.68,688800.0,120.84,3971900.0,1516.0,850599.0,94.82,5025700.0,126.46,1808300.0,469.5,1090063.0,753.5,842332.0,60.74,977700.0,82.63,901200.0,288.71,577100.0,353.51,385700.0,450.0,247219.0,142.04,1386200.0,1075.0,10064.0,26.7,4522700.0,78.8,755487.0,1100.5,4387910.0,30.1615,3499934.0,285.02,907400.0,2714.0,340612.0,1183.0,1107958.0,825.4,2077958.0,93.48,3273300.0,141.74,544100.0,607.5,385964.0,72.94,427203.0,185.75,647400.0,68.89,31379200.0,119.82,8667400.0,47.5439,2066296.0,82.1,1146067.0,357.8,896080.0,1968.0,56212.0,96.6,2706400.0,1846.0,186735.0,60.66,939700.0,781.21,507800.0,2614.0,2773304.0,17.87,7007100.0,2614.0,54656.0,199.1,434931.0,281.0,726474.0,5153.0,2764787.0,98.88,1169500.0,6056.0,2255455.0,123.38,1046600.0,216.81,580600.0,1950.2,44807.0,521.0,6274042.0,35.495,1614748.0,315.39,598500.0,40.91,1515300.0,,0.0,455.75,425400.0,315.4,1157855.0,107.28,2299300.0,157.0,28564158.0,789.0,1889822.0,145.87,1188500.0,4024.0,19025.0,634.6,2908968.0,97.7,6935100.0,116.09,1107800.0,40.1,1028289.0,143.04,472769.0,888.5,219201.0,532.0,108730.0,3.193,20753360.0,97.97,2432404.0,124.58,1279698.0,224.6,995600.0,263.5,5230471.0,101.27,5506400.0,53.93,9151500.0,1469.0,145012.0,498.0,110146.0,441.8,1686228.0,80.7,2477142.0,75.1,2619602.0,882.0,1837656.0,54.38,1797450.0,741.6,1638811.0,120.5,2787098.0,125.0,1135779.0,2321.5,25853669.0,51.08,881904.0,248.37,1210400.0,161.52,1332909.0,151.34,623200.0,47.26,7806600.0,1655.0,950172.0,677.2,2185096.0,1618.0,160388.0,1244.0,3648961.0,273.02,236800.0,435.5,1076800.0,168.2,185340.0,70.34,3723600.0,253.0,577026.0,,0.0,110.73,1793000.0,391.84,1500000.0,222.0,139332.0,178.4,728215.0,10300.0,306130.0,73.715,1744200.0,88.65,1776652.0,140.5,1275570.0,254.0,14031.0,1859.5,1423343.0,1406.0,442020.0,257.6,629678.0,686.6,5528841.0,213.59,451800.0,1101.0,3949142.0,16.88,5324600.0,15.386,3821143.0,100.98,1614800.0,44.565,1909892.0,73.16,2081400.0,243.74,880100.0,161.08,693902.0,76.2,4648462.0,851.0,58838.0,2706.0,304647.0,34.3,800.0,89.38,1687600.0,107.3,1868800.0,3648.0,129948.0,92.86,393103.0,32.71,12243700.0,297.8,1401600.0,146.8,576624.0,72.48,1978100.0,15.78,35360500.0,66.6,1414200.0,756.0,2108470.0,2540.0,36056.0,156.6,397235.0,821.56,373000.0,399.67,249000.0,175.83,1232300.0,77.43,1304500.0,135.21,2220000.0,151.2,1078806.0,1542.0,120815.0,158.0,224399.0,108.69,1793900.0,31.35,11330900.0,101.4,795626.0,132.72,5355200.0,72.9,4220849.0,604.0,114387.0,72.1,1179062.0,80.39,6513600.0,101.01,512200.0,527.4,2115400.0,225.0,279296.0,131.23,7027600.0,809.6,887909.0,442.2567,70800.0,43.47,2567000.0,70.94,1530100.0,113.6,3892292.0,51.58,989200.0,267.2,1046742.0,112.45,1269800.0,77.0,1350090.0,175.56,970500.0,284.5,753425.0,258.7,13912941.0,274.45,165611200.0,49.83,2918200.0,185.71,992500.0,75.68,2928500.0,53.16,4843986.0,139.03,1484500.0,108.3,31671176.0,174.36,3516000.0,66.06,1055600.0,391.66,241800.0,52.7,5197000.0,42.17,19931300.0,19.9,17976373.0,42.89,2254000.0,149.12,1058000.0,140.0,3831793.0,447.09,1084200.0,4055.0,2988239.0,47.41,920733.0,469.39,4597700.0,201.38,2412600.0,177.27,3088200.0,407.01,930900.0,46.35,266245.0,154.0,339024.0,33.58,19540400.0,907.5,792547.0,1043.0,1189166.0,226.47,12312300.0,1431.0,130000.0,580.0,126279.0,31.91,5047700.0,28.89,1188612.0,110.96,4056800.0,,0.0,208.68,528100.0,18.185,2586271.0,73.0,65132002.0,435.0,401388.0,155.05,22420.0,126.1,1084320.0,225.97,1321900.0,221.69,485500.0,342.69,1352300.0,24.97,4547900.0,413.6,135313.0,45.42,1597000.0,10.19,14702200.0,703.0,831892.0,35.81,17687900.0,101.87,1052900.0,263.27,691100.0,,0.0,12.19,30172600.0,223.74,1784500.0,29.5692,5792491.0,90.02,1501100.0,1740.5,746411.0,79.22,2655200.0,41.89,16679600.0,2900.0,260988.0,495.6,143933.0,164.86,1435700.0,30.64,7009800.0,51.3867,19994400.0,651.5,427372.0,858.4,1889085.0,,0.0,38.9667,1759500.0,60.84,2413600.0,366.11,429100.0,3399.0,674109.0,232.64,550800.0,319.5,1684060.0,31.26,5055600.0,106.17,2765100.0,63.07,3502800.0,102.72,17514100.0,175.0,131856.0,113.25,1963300.0,135.82,1819200.0,25.77,672170.0,143.66,1297700.0,277.55,389200.0,148.66,2575400.0,168.91,2844000.0
+2023-06-21,293.0,938082.0,118.33,1393400.0,119.4,4490143.0,2291.4424,2756032.0,183.96,49515700.0,136.86,5828400.0,213.4,10195363.0,1959.5,738036.0,51.68,1110087.0,127.46,4711900.0,106.25,4428600.0,32.98,618193.0,10.824,3731162.0,71.77,2598800.0,313.2,3121400.0,29.815,2221455.0,477.48,5258700.0,185.44,2941300.0,73.46,3441000.0,2131.0,474162.0,220.56,1602700.0,176.68,633352.0,207.98,1711800.0,1512.8,74343.0,83.2,1248300.0,20.98,3938400.0,67.53,2960500.0,46.36,15953086.0,192.0,629043.0,5378.0,650416.0,146.2545,478124.0,56.46,3984900.0,129.78,928969.0,131.34,349800.0,319.6,617537.0,212.97,1519600.0,88.07,1958800.0,230.38,1553500.0,196.0,3402772.0,330.71,579100.0,107.73,4040100.0,119.42,729100.0,2240.0,46012.0,208.9,559974.0,1002.0,738905.0,136.67,4715300.0,10.15,7128200.0,112.11,82835600.0,156.57,820700.0,227.04,2282600.0,321.3,613100.0,189.34,2127600.0,124.83,52137700.0,37.8775,13289600.0,1475.5,1111629.0,90.6,11268279.0,329.85,702100.0,69.85,712400.0,34.21,3996600.0,178.0,207355.0,289.14,674900.0,40.685,4438600.0,76.41,1402800.0,99.77,1337300.0,113.21,1112800.0,,0.0,400.9,3171108.0,199.7,1440695.0,1260.0,101149.0,707.3,820300.0,727.0,111790.0,117.58,610400.0,256.0,425795.0,609.6,3050233.0,391.9,5145800.0,189.38,741500.0,84.766,23229000.0,169.79,480300.0,148.64,734500.0,197.54,582200.0,167.92,2813600.0,11586.0,1149726.0,2446.28,175000.0,212.08,5356400.0,960.6,5521005.0,305.4,442012.0,28.57,39553400.0,476.0,66611.0,98.0,184166.0,55.49,2285600.0,151.46,41614170.0,42.615,3299931.0,2596.5,3917406.0,44.84,3422100.0,50.87,1910343.0,151.2,533076.0,131.4,5244548.0,6.77,7124768.0,79.02,1672700.0,349.0,803061.0,172.2,181522.0,257.31,766800.0,121.55,178586.0,26.13,2579000.0,585.5,1492359.0,66.32,2852300.0,91.82,2009800.0,3090.0,76975.0,796.0,70529.0,382.0,734575.0,294.36,787800.0,44.0,3149300.0,3991.0872,522292.0,2643.8,244900.0,30.49,7810700.0,129.1,2438500.0,689.04,489300.0,329.2,4352731.0,568.0,4200569.0,109.92,685772.0,65.5,8493800.0,453.0,93314.0,56.25,1858087.0,97.4,1467549.0,57.04,2554634.0,70.64,528823.0,3039.0,692965.0,262.0,693768.0,647.0,268146.0,464.0,32776702.0,203.2,775384.0,159.68,396400.0,2150.0,1931150.0,335.5,757378.0,532.0,66283.0,338.61,4507000.0,66.4,1253900.0,1302.0,147482.0,608.0,529057.0,121.4,2466581.0,53.96,5770000.0,131.2,21421849.0,425.4,4943213.0,1040.0,44839.0,24.68,511690.0,2052.0,299664.0,89.13,2163500.0,54.18,966100.0,1077.0,324725.0,525.0,359663.0,47.41,10550700.0,16.3,1561697.0,34.39,2724600.0,91.99,2398200.0,173.0,284863.0,48.22,7084200.0,241.48,2892500.0,193.92,1656300.0,899.5,231607.0,10.395,6859393.0,136.51,716200.0,76.72,1286800.0,2262.0,782265.0,5975.0,4630.0,2320.0,1035899.0,112.16,1835900.0,1101.0,1186247.0,127.6,456585.0,228.01,3129800.0,176.72,714800.0,72.91,2834700.0,26.94,4338000.0,4540.0,68807.0,96.35,1570000.0,296.0,375885.0,93.42,666800.0,64.6,677447.0,328.78,803900.0,273.83,1825200.0,97.99,524600.0,2960.0,17192.0,77.62,3618100.0,3.27,151370.0,156.25,812300.0,40.62,13308200.0,159.8,208019.0,181.6,1332600.0,41.4896,16840000.0,233.25,1287400.0,60.35,1641900.0,120.4,18147266.0,66.01,3846200.0,29.43,3650900.0,70.2,784747.0,108.28,1741500.0,68.18,319253.0,92.6775,790800.0,103.7,6477500.0,185.83,1766700.0,243.03,381600.0,45.68,2360600.0,2175.0,2996455.0,44.505,3768600.0,110.95,465200.0,5318.0,426574.0,53.79,1733000.0,206.31,450600.0,209.59,7971600.0,204.0,1222455.0,143.85,6245200.0,26.26,2928098.0,50.85,16939600.0,87.58,5264700.0,33.13,8878200.0,121.625,1884800.0,209.0,9907206.0,24.42,7232100.0,63.18,3800500.0,58.57,4451100.0,400.0,1454613.0,54.3,2415409.0,68.77,8191300.0,154.88,7328200.0,3214.0,92344.0,48.43,1480200.0,53.29,3324500.0,42.79,9063100.0,72.91,2820100.0,65.71,915500.0,167.0,406059.0,9.436,9553765.0,4538.0,146528.0,28.6276,10284887.0,91.94,5481200.0,416.59,1868200.0,1783.0,65371.0,85.0233,1547400.0,50.06,5943300.0,109.0,261098.0,167.05,4003800.0,106.1,667796.0,3305.5,2305727.0,138.66,592400.0,118.96,2430800.0,42.895,3305221.0,210.7358,3126139.0,88.64,17873000.0,2084.0,326068.0,104.34,2440000.0,142.77,5274500.0,1117.0,132589.0,19.87,4974800.0,126.3,1156873.0,275.2,571101.0,144.25,738500.0,51.88,3591400.0,2962.0,310217.0,323.11,508500.0,166.41,1518200.0,569.2,2017563.0,893.0,64581.0,40.325,878207.0,113.62,1591600.0,19.236,5414278.0,31.69,1860858.0,91.65,2435300.0,97.68,481200.0,48.94,6950800.0,127.86,2759700.0,124.57,2657700.0,44.1,3745700.0,180.77,1065400.0,92.92,1907100.0,61.24,282476.0,644.0,169168.0,1919.0,481356.0,228.76,592400.0,351.85,281400.0,69.73,1245400.0,194.75,2074500.0,164.297,403680.0,99.4,738637.0,445.03,1383900.0,219.6,3008441.0,79.41,757600.0,87.45,2111100.0,29.86,510832.0,6.044,21334213.0,14.25,2954678.0,13.066,12682786.0,1107.0,325743.0,1233.0,4585965.0,11.365,2617483.0,110.87,2730700.0,779.0,51046.0,215.7,689300.0,768.0,911100.0,65.51,1818000.0,39.78,6017200.0,58.56,389508.0,212.87,208000.0,71.23,1649000.0,151.5,160216.0,87.6,725876.0,232.68,384100.0,194.84,2497300.0,50.295,2577600.0,59.01,1147600.0,91.09,2177200.0,144.4,733749.0,40.91,4536600.0,115.72,1150900.0,105.01,2598800.0,2916.0,719708.0,146.01,841700.0,501.6,3540953.0,14.02,49984300.0,350.2,1566455.0,28.82,7888200.0,877.0,318179.0,209.0,315428.0,39.77,10526700.0,423.34,487200.0,225.84,7126000.0,39.45,3261300.0,590.9,8752.0,343.5,317511.0,145.66,581100.0,111.0,1289059.0,141.0,3262000.0,873.0,364799.0,120.03,2227042.0,790.5,187200.0,53.62,4725500.0,26.5,4742900.0,23.65,597600.0,5010.0,87910.0,33.19,3799800.0,703.0,386549.0,25.43,717948.0,624.4,1007470.0,92.37,411600.0,99.9,688410.0,457.0,54708.0,184.58,1680200.0,267.0,356641.0,71.11,7128100.0,53.6699,1933572.0,707.0,879512.0,87.25,1153377.0,10420.0,67052.0,75.5,2697340.0,217.53,698600.0,72.53,1046400.0,4530.0,3216.0,83.8388,5983576.0,79.62,2805700.0,290.5,681806.0,,0.0,59.44,928100.0,783.0,472152.0,77.61,5342300.0,81.38,4784000.0,106.84,414600.0,23.195,2443234.0,452.0,22469596.0,34.42,4493700.0,37.01,9085800.0,77.3,1180989.0,2282.0,172505.0,121.26,22612000.0,120.55,30306300.0,161.47,794800.0,360.7071,665442.0,99.66,2804500.0,2560.0,348820.0,231.4,2357334.0,104.59,744500.0,257.0,456261.0,325.07,2158700.0,140.6,1890158.0,1371.8,11450042.0,742.1,292200.0,31.92,8443200.0,60.2,1389700.0,103.8,3868738.0,10.64,9865900.0,240.0,2881482.0,286.98,1325600.0,300.7,2713300.0,73.5,431750.0,72.68,400358.0,158.0,374491.0,647.0,111381.0,368.0,508560.0,132.4,3112261.0,70.78,1722400.0,219.68,211400.0,1851.0,292114.0,1512.0,167076.0,2215.0,736552.0,322.65,9607276.0,141.15,2040300.0,257.4,6543544.0,190.9,91087.0,136.3,207284.0,71.9,1439051.0,81.43,1179500.0,190.1979,2709051.0,16.82,12829900.0,29.85,10344900.0,1764.0,26121.0,40.68,1937900.0,618.1,24314619.0,79.68,1228800.0,771.0,66522.0,16.64,8235500.0,1092.0,746962.0,258.89,952100.0,202.0,460800.0,92.5,777740.0,322.77,295673.0,452.71,1586800.0,2085.0,324743.0,632.2,2999310.0,112.0,112474.0,47.16,2582000.0,336.0,22633.0,165.45,9113553.0,11.825,6857687.0,133.69,5501300.0,149.7,444395.0,111.2,1885300.0,1353.5,827724.0,1114.0,57933.0,485.82,565600.0,407.0,230171.0,206.67,338200.0,78.16,2180500.0,36.97,2256533.0,679.0,814467.0,5358.0,590909.0,257.4,1615965.0,1957.0,1714983.0,1754.5,1367768.0,1643.0,297493.0,771.0,786744.0,61.89,2824200.0,715.0,2443718.0,12.298,6384669.0,126.6,2723142.0,32.9,70973500.0,450.53,1106500.0,34.18,2396300.0,456.1,3517194.0,31.12,2984600.0,39.55,2463348.0,53.3,1659903.0,213.83,1272500.0,64.13,2810700.0,55.55,866300.0,2.406,79728641.0,323.74,1445200.0,350.45,401700.0,153.0,321034.0,4314.0,446438.0,68.28,16366137.0,244.93,968900.0,34.36,1782325.0,16.51,3347600.0,147.6,888487.0,95.1058,961252.0,745.0,154594.0,176.36,661700.0,105.12,1429500.0,66.48,3520000.0,146.4,7735859.0,678.0,253325.0,392.0,75755.0,92.2,138801.0,501.0,320318.0,462.0,563587.0,816.0,150232.0,164.27,502500.0,1698.5,596796.0,105.0,1231156.0,163.88,7177500.0,142.32,9926500.0,722.5,131422.0,108.1,1416638.0,81.3,2443460.0,61.2582,3245268.0,31.74,8777800.0,511.2,137017.0,9.84,10388900.0,161.16,1225100.0,226.6,6950636.0,36.07,8490300.0,77.9,596795.0,19.1,3305800.0,55.78,3991300.0,456.43,876500.0,700.0,61915.0,138.15,1359800.0,16.64,12429300.0,78.3,1706300.0,1310.0,150976.0,61.43,13948700.0,45.68,5442800.0,26.2,3605900.0,58.23,688800.0,571.8,1943873.0,86.47,1086000.0,117.7638,2604193.0,225.5,15149997.0,200.1546,569196.0,196.38,673900.0,313.56,318900.0,54.98,1104200.0,43.745,216406659.0,453.0,2347500.0,170.6,3443993.0,466.04,906900.0,53.27,1000400.0,214.25,3364400.0,88.8,344426.0,60.58,8987000.0,560.0,335032.0,8540.0,1523627.0,378.81,1212900.0,34.35,7216500.0,58.32,3014500.0,113.36,1267100.0,778.0,91216.0,89.44,1642800.0,88.65,1465700.0,376.14,2301300.0,151.71,535400.0,218.0,910189.0,176.12,1867700.0,56.17,1318400.0,74.05,2441517.0,838.3,292774.0,294.52,2837100.0,104.3,1899555.0,82.96,3856500.0,414.46,837800.0,338.54,764800.0,372.96,1935500.0,73.14,6778600.0,88.32,5587900.0,168.8,349434.0,1210.9,387600.0,54.55,4225000.0,270.5,356105.0,42.93,3070500.0,1792.0,48942.0,100.68,456000.0,93.31,1776200.0,187.65,4771348.0,266.9,349400.0,26.66,1608165.0,431.91,346700.0,181.18,1414600.0,84.8411,3011648.0,1317.7999,1441644.0,194.25,4307136.0,982.0,752381.0,58.41,2840000.0,43.95,6838400.0,283.0,414700.0,276.2,1771250.0,135.7,523918.0,35.5,4106200.0,112.0,2943500.0,505.08,381800.0,198.0,1045471.0,545.0,175182.0,111.16,6854800.0,121.07,2908100.0,506.6,6195068.0,58.85,10386300.0,86.34,6343100.0,474.65,439000.0,333.56,25117800.0,281.16,927400.0,262.4,2159553.0,33.131,19270000.0,27.19,1050700.0,122.15,944900.0,41.01,7578700.0,1291.92,171300.0,98.3,2399236.0,838.0,71511.0,328.9,202986.0,259.5,479707.0,171.7,375149.0,376.0,45540.0,1566.0,28482.0,87.0,910328.0,19.22,12073000.0,9.908,4911931.0,50.56,4011000.0,236.36,188100.0,75.78,7176100.0,42.58,5940600.0,98.3,2742422.0,42.445,51464000.0,1047.0,7172919.0,27.5,4091900.0,109.98,8377800.0,462.47,495300.0,3.7915,11964184.0,546.8,1129000.0,33.88,3333400.0,220.79,984700.0,72.65,2246300.0,72.95,1527400.0,151.9,1203800.0,43.045,551603000.0,6025.3999,14600.0,235.6,29682536.0,19.5,608500.0,19.27,1668600.0,193.28,2077200.0,6684.0,281980.0,59.61,5495800.0,430.0,2409300.0,990.0,29334.0,163.325,1741600.0,59.08,4272500.0,94.5,1207000.0,88.07,4973000.0,219.0,1242036.0,408.05,189980.0,10.312,3146184.0,122.1,17583000.0,62.5287,7599000.0,491.2,1124465.0,87.0,2063700.0,2700.0,165049.0,57.47,9013200.0,111.6,203835.0,548.0,1016260.0,402.0,656952.0,55.72,773234.0,119.46,10632000.0,,0.0,490.2083,91824.0,312.44,484400.0,112.86,2018200.0,78.52,2292600.0,137.2,480193.0,17.28,18459400.0,218.5,1139100.0,73.03,9013700.0,62.58,4664800.0,185.43,3832400.0,377.8,929024.0,134.0,963358.0,38.9,17982900.0,73.14,2050900.0,149.44,4649700.0,130.6,2034300.0,374.25,671700.0,544.0,104704.0,163.0,467945.0,75.75,2384800.0,537.8,2116120.0,96.8,4406355.0,261.0,496149.0,131.66,600400.0,120.69,2697000.0,1520.0,1057429.0,96.35,4877900.0,126.66,2319300.0,467.5,553048.0,753.0,1393359.0,60.81,1657300.0,83.12,647800.0,289.08,387900.0,356.74,314800.0,449.0,75560.0,142.34,1532300.0,1075.0,9150.0,26.89,3977300.0,79.1,391591.0,1095.5,4110564.0,29.6843,2587470.0,287.76,765500.0,2718.0,268524.0,1134.0,1744557.0,818.0,1023246.0,93.28,2902800.0,141.96,964800.0,597.0,720185.0,72.98,359496.0,190.94,1015300.0,68.19,23910600.0,115.76,7925400.0,46.6047,1502144.0,79.7,938931.0,355.4,1128142.0,1894.0,77548.0,97.35,3021600.0,1834.0,272906.0,59.64,856900.0,778.77,371100.0,2600.0,2509826.0,17.69,5499200.0,2700.0,85162.0,196.75,309586.0,281.5,809770.0,5105.0,3642267.0,99.85,1089600.0,6074.0,919598.0,123.65,836700.0,216.75,843700.0,1921.8,45800.0,508.6,4023087.0,35.79,1698541.0,320.75,713000.0,41.22,1066600.0,,0.0,456.33,447100.0,313.2,1381567.0,107.24,1621300.0,157.55,22535134.0,767.4,2594784.0,146.36,818200.0,3970.0,62879.0,626.0,3517691.0,99.07,4776500.0,115.31,826600.0,40.43,1153207.0,141.7,530898.0,860.0,944680.0,525.0,179402.0,3.204,20967493.0,98.03,1384221.0,123.0,1267384.0,221.19,1270000.0,260.1,5382143.0,101.87,5508800.0,53.97,13934100.0,1419.0,246765.0,495.0,55046.0,438.8,2079116.0,78.8,831028.0,74.7,2101536.0,875.2,2065115.0,54.24,1318441.0,733.4,2609695.0,120.5,3987685.0,119.4,1512426.0,2363.5,6968504.0,50.86,771943.0,247.28,970500.0,160.38,1022977.0,152.49,858400.0,47.76,6725600.0,1651.5,548587.0,669.6,1442641.0,1573.0,124015.0,1234.5,1444711.0,272.88,359700.0,426.34,1038500.0,171.4,1272594.0,71.64,2958000.0,251.0,208029.0,,0.0,110.73,1539700.0,389.11,1266700.0,222.0,347089.0,175.1,3969186.0,10195.0,147095.0,74.25,1384800.0,87.55,1973779.0,138.9,3180860.0,249.0,5289.0,1843.5,3050447.0,1384.0,435199.0,254.6,1424123.0,684.6,5172675.0,212.07,252500.0,1095.5,671658.0,16.82,2629700.0,15.376,1925688.0,102.11,1314600.0,43.545,1233447.0,73.03,1722300.0,246.28,987700.0,160.36,535530.0,75.4,4449841.0,842.5,89529.0,2702.0,566268.0,34.3,0.0,88.58,1125500.0,104.26,1627000.0,3590.0,124833.0,92.32,282894.0,32.81,6355600.0,297.57,1469600.0,150.2,316892.0,72.6,1673200.0,15.61,40676400.0,66.54,2128600.0,759.0,1539503.0,2585.0,35516.0,156.6,444334.0,847.97,303800.0,401.94,236900.0,168.38,1636600.0,76.65,801000.0,135.8,1518200.0,149.6,620575.0,1552.0,109648.0,155.45,213273.0,106.89,1450600.0,31.5,6919300.0,101.4,1786034.0,133.22,3845500.0,77.84,16766293.0,598.0,108753.0,71.7,1598225.0,80.87,4920500.0,101.31,395700.0,525.95,1617800.0,223.5,268400.0,132.68,6577800.0,805.4,764363.0,443.6667,46800.0,43.22,2176400.0,71.95,1602000.0,112.6,3455702.0,50.67,1216000.0,255.0,553047.0,110.24,1410300.0,74.0,695159.0,175.29,1183600.0,280.0,365775.0,258.6,9388036.0,259.46,211797100.0,50.47,3409500.0,185.96,1157000.0,76.46,3166600.0,53.85,5015479.0,140.46,1814800.0,104.5,15481889.0,170.48,4034300.0,66.56,967300.0,392.19,256400.0,52.85,4254900.0,42.66,21916500.0,20.55,18073612.0,42.45,1703000.0,149.75,1033100.0,140.4,2382573.0,450.19,996900.0,4070.0,2493425.0,47.34,824720.0,476.75,4886500.0,203.65,2191200.0,173.63,4935300.0,414.06,948200.0,46.42,295290.0,153.8,703381.0,33.43,13570700.0,895.5,787497.0,1036.5,1990774.0,227.25,7032100.0,1427.0,229103.0,580.0,127100.0,31.14,5420100.0,28.74,1100148.0,111.62,3776000.0,,0.0,210.57,1034200.0,17.81,3241341.0,72.73,63341120.0,440.5,112127.0,154.25,34052.0,125.02,1190808.0,227.22,1237700.0,220.36,548200.0,343.28,1239600.0,25.15,3948400.0,415.4,152041.0,44.96,2168600.0,10.11,10366300.0,679.5,1014671.0,35.83,17121200.0,103.42,1154600.0,264.48,466800.0,,0.0,12.37,27539200.0,219.83,1837900.0,29.0401,3940556.0,90.69,1291700.0,1735.0,388797.0,78.99,2456100.0,41.65,11686500.0,2846.0,414567.0,486.8,197075.0,165.48,1231600.0,30.82,5718500.0,51.4867,19251000.0,646.0,518403.0,851.8,1545037.0,,0.0,39.26,1632750.0,60.485,1652200.0,368.9,338800.0,3392.0,1132278.0,232.72,463600.0,318.5,1896300.0,30.9,4408600.0,106.35,1716900.0,62.81,3487300.0,103.87,13285700.0,170.5,40545.0,113.53,1292800.0,136.74,1244300.0,25.6,588056.0,142.89,1127500.0,270.88,314500.0,144.85,2386400.0,169.88,2318200.0
+2023-06-22,289.0,1185917.0,118.68,1736000.0,113.2,5465484.0,2286.5378,3151091.0,187.0,51245300.0,137.41,4826900.0,207.3,14574213.0,1936.5,692746.0,52.61,1180722.0,127.96,3935600.0,108.25,5480300.0,33.05,567892.0,10.624,5530264.0,72.61,1606100.0,307.25,4889000.0,29.805,1499991.0,477.58,3601400.0,186.11,2973200.0,73.06,2472800.0,2095.0,407716.0,220.4,1279700.0,181.38,627617.0,206.7,1889600.0,1552.0,61167.0,82.29,785900.0,20.91,13166800.0,67.54,1807300.0,45.98,5656776.0,190.0,690747.0,5442.0,748053.0,145.4545,617254.0,55.97,3987100.0,127.64,894149.0,131.28,477500.0,317.6,422315.0,212.82,890500.0,88.26,1236400.0,226.0,1594700.0,196.5,1443407.0,334.4,459900.0,108.0,1801100.0,116.39,898700.0,2200.0,23783.0,208.45,801326.0,997.0,429271.0,138.92,3763600.0,10.07,4609800.0,110.7,70754800.0,156.03,930300.0,229.66,1607200.0,320.63,538600.0,186.43,2431400.0,130.15,90354600.0,38.31,13264000.0,1493.0,945524.0,89.35,383037.0,333.39,809600.0,69.04,867400.0,33.21,4075900.0,178.8,397244.0,288.01,636500.0,40.525,3762400.0,74.87,2019300.0,98.6,1520200.0,110.85,924300.0,,0.0,408.7,2586455.0,194.8,1096793.0,1236.0,105554.0,717.41,699800.0,725.0,276184.0,115.95,506000.0,258.5,635683.0,589.2,3308233.0,385.8,13092116.0,184.99,617100.0,84.243,23464000.0,167.91,449700.0,148.5,744600.0,196.92,511200.0,168.26,2755900.0,11600.0,1939447.0,2438.6299,100900.0,205.61,7057500.0,942.4,6412100.0,289.2,537215.0,27.96,50742900.0,472.5,182885.0,95.0,119257.0,56.35,1393100.0,146.96,52493524.0,42.375,3150024.0,2589.5,3376390.0,45.25,4618000.0,50.5,1827228.0,150.6,1055112.0,129.3,4734502.0,6.732,9186356.0,79.05,1342300.0,346.8,964056.0,167.0,366801.0,258.07,714900.0,120.4,181527.0,25.46,2186900.0,577.5,1617156.0,65.84,1374300.0,93.27,1234200.0,3050.0,69505.0,793.0,312862.0,370.0,792849.0,293.95,905600.0,43.25,3668500.0,4012.8511,584045.0,2677.8999,225100.0,30.15,4154400.0,127.51,1435100.0,679.38,361200.0,308.4,6961697.0,575.6,2932864.0,109.1,668475.0,65.3,5784000.0,455.0,104906.0,55.91,1271456.0,96.6,1626438.0,55.72,3122823.0,70.52,385585.0,3032.0,404857.0,258.5,246093.0,626.5,236099.0,460.0,26326366.0,200.6,537397.0,158.55,286300.0,2164.0,994335.0,325.0,834552.0,526.0,66382.0,336.96,3303300.0,66.01,933000.0,1282.0,72264.0,600.0,451935.0,119.0,2507633.0,54.64,4083400.0,129.2,14604573.0,418.3,4647818.0,1035.0,50774.0,24.47,551415.0,2008.0,312342.0,89.14,2344400.0,52.3,1303100.0,1062.0,232200.0,518.0,2498176.0,46.63,11841900.0,16.255,1540314.0,34.39,2272800.0,92.52,1991800.0,169.9,544818.0,47.86,5804200.0,237.34,2421600.0,195.14,1493600.0,863.5,320985.0,10.225,8412246.0,137.41,373100.0,76.24,1595500.0,2246.0,862492.0,5950.0,6164.0,2340.0,1932526.0,109.65,5884100.0,1120.5,1373799.0,126.0,400188.0,227.0,2683900.0,178.53,687000.0,71.23,2339800.0,26.07,5286000.0,4535.0,76222.0,97.55,1787700.0,294.0,555280.0,92.04,897100.0,67.5,836693.0,325.91,784300.0,275.33,1300200.0,97.43,788500.0,2920.0,13523.0,78.0,3939100.0,3.23,448490.0,156.84,707400.0,40.58,13004000.0,158.6,315119.0,182.1,917400.0,41.0104,12940000.0,230.94,558700.0,59.61,1303600.0,118.7,23726238.0,66.8,1895100.0,29.11,2071900.0,68.2,2357423.0,106.91,1563000.0,67.74,244054.0,93.265,1120400.0,101.43,4967700.0,187.87,1690700.0,240.99,343300.0,45.78,1770500.0,2175.0,7600634.0,44.65,3917400.0,108.28,600300.0,5452.0,679364.0,53.46,985100.0,204.17,438800.0,213.29,5689800.0,200.6,697599.0,145.8,3306400.0,26.135,3353948.0,51.12,14993800.0,86.4,4342200.0,33.11,6223600.0,121.8175,964400.0,206.8,4395230.0,23.92,5098700.0,62.6,4184400.0,57.89,2015100.0,394.5,1287043.0,54.5,3625870.0,69.41,6912200.0,152.64,7088600.0,3224.0,48457.0,46.4,2755400.0,53.0,3627700.0,42.94,7195500.0,72.77,2564200.0,64.61,791100.0,166.1,271592.0,9.3,8236890.0,4429.0,244951.0,28.3849,6358834.0,94.5,4383200.0,415.69,1518000.0,1713.0,125435.0,83.925,1937400.0,51.28,6326400.0,108.2,44315.0,172.22,4853300.0,105.4,651347.0,3330.5,4952620.0,138.79,663500.0,119.63,2997900.0,43.325,1921996.0,209.5567,2364288.0,88.49,10915300.0,2042.0,201263.0,105.47,5027900.0,144.07,3413800.0,1098.0,447992.0,19.54,6058200.0,125.5,1231467.0,276.4,822494.0,142.61,390100.0,51.39,4734000.0,2954.0,146239.0,321.04,339000.0,162.13,3009200.0,562.8,4662952.0,885.0,207474.0,40.09,998676.0,112.94,1180100.0,19.434,8373512.0,30.66,1680730.0,90.9,2563800.0,98.96,677500.0,47.69,7243500.0,126.52,2510300.0,125.45,1445700.0,43.87,3621500.0,179.87,811700.0,92.12,1914000.0,60.0,417408.0,635.0,131467.0,1874.0,509422.0,226.45,444800.0,353.43,245400.0,69.09,1056300.0,195.54,1566800.0,165.0015,479404.0,97.9,1487025.0,449.87,1146800.0,214.3,2302359.0,78.42,773300.0,87.42,3012400.0,29.73,793072.0,6.044,18562101.0,14.208,3110307.0,12.886,10320401.0,1064.0,422634.0,1239.0,3758369.0,11.345,3280339.0,108.25,2858700.0,767.0,102012.0,218.35,673800.0,746.99,666000.0,64.18,2341600.0,39.46,5371400.0,58.3,328887.0,211.44,252700.0,70.75,1584800.0,150.0,182337.0,86.0,705632.0,225.0,534400.0,195.6,2189800.0,49.59,2219800.0,58.3,732800.0,91.33,1889200.0,142.8,981034.0,40.54,3243600.0,114.6,946800.0,107.33,2659500.0,2884.0,1019275.0,143.21,887300.0,495.2,4357495.0,14.19,46862500.0,356.8,2087096.0,28.48,5687200.0,873.0,426342.0,206.0,624359.0,39.72,10897100.0,404.15,939300.0,232.93,3592100.0,39.22,2566400.0,585.7,22065.0,340.0,423882.0,144.86,516500.0,110.0,1219350.0,142.7,4142968.0,870.0,495736.0,120.54,1666300.0,786.85,130100.0,53.54,3078100.0,25.64,5574900.0,23.85,668500.0,4985.0,48022.0,32.9,4326500.0,702.5,596857.0,25.0,1096074.0,609.2,1080192.0,91.31,331500.0,99.8,1482160.0,444.0,197826.0,187.08,1443700.0,263.5,737014.0,71.86,3234000.0,53.4589,1643490.0,675.5,334575.0,90.1,1440186.0,10450.0,35238.0,74.7,1579028.0,214.45,833700.0,72.57,1053100.0,4400.0,812.0,83.6552,5292046.0,80.21,2229200.0,288.5,297657.0,,0.0,59.61,585200.0,775.7,579253.0,78.11,3408800.0,81.3,2584600.0,106.4,472900.0,22.675,3435112.0,446.0,33172893.0,34.45,4393000.0,36.66,8616300.0,78.0,850062.0,2278.0,87664.0,123.87,20781900.0,123.15,26952200.0,161.49,592300.0,354.0642,523073.0,99.62,922000.0,2510.0,383741.0,228.8,702459.0,103.4,511100.0,246.4,987820.0,319.58,2409100.0,139.4,386813.0,1359.0,6145977.0,735.93,238600.0,31.27,6098000.0,60.27,872400.0,102.6,3115775.0,10.31,14778800.0,232.1,2418807.0,294.4,1198000.0,301.18,3052000.0,72.8,506595.0,71.3,442137.0,156.75,104611.0,655.0,237200.0,361.0,426434.0,129.0,4899732.0,70.1,1353400.0,217.95,237600.0,1856.5,572552.0,1528.0,81127.0,2236.0,1793229.0,325.0,10718318.0,141.07,1155300.0,253.6,466256.0,191.05,103248.0,135.0,241747.0,71.3,1462077.0,81.48,1110200.0,189.114,1715531.0,16.78,14554600.0,29.8,7169200.0,1730.0,56308.0,40.61,1543400.0,606.7,23174027.0,79.71,798100.0,756.0,159415.0,16.5,4298700.0,1075.0,436788.0,260.31,740800.0,200.5,580297.0,92.05,838863.0,321.43,277468.0,456.44,1190400.0,2055.0,143616.0,636.0,3873475.0,112.0,361221.0,46.56,2811600.0,334.0,72931.0,165.85,13315660.0,11.755,6527540.0,131.17,6012800.0,146.0,1571728.0,110.68,1427400.0,1342.0,528364.0,1108.0,50317.0,490.72,305800.0,402.0,433923.0,203.62,549600.0,77.23,1197200.0,37.135,2876076.0,674.5,1042276.0,5360.0,615691.0,251.0,1206989.0,1907.0,3099571.0,1754.0,2185612.0,1623.0,294236.0,763.0,347128.0,61.91,2660300.0,705.6,2814113.0,12.012,8590334.0,125.0,8046353.0,32.71,45740300.0,450.84,1034800.0,33.57,2278900.0,443.7,1332112.0,30.74,3750000.0,38.97,3255174.0,53.6,986273.0,213.62,1194500.0,63.52,2803900.0,54.85,1022500.0,2.379,78128527.0,327.62,864400.0,345.95,452500.0,150.0,269139.0,4274.0,279278.0,66.9,8187188.0,241.98,892000.0,34.0,2184276.0,16.18,3063700.0,146.6,842148.0,96.2638,1029317.0,745.0,214739.0,176.58,723600.0,103.85,1094200.0,65.34,3679500.0,149.75,13329541.0,672.5,771579.0,386.0,102721.0,91.8,368028.0,493.0,189994.0,462.5,564050.0,808.0,69858.0,162.26,641000.0,1689.0,723444.0,104.4,1281135.0,165.62,5485900.0,139.58,10075200.0,712.5,547757.0,104.4,400701.0,78.0,885488.0,61.5493,3474243.0,31.92,10435600.0,513.0,161382.0,9.56,14764600.0,159.89,1579000.0,227.2,7535709.0,36.07,5865700.0,77.7,906753.0,18.85,3170300.0,55.19,4533700.0,467.38,749700.0,694.0,167404.0,137.49,1288300.0,16.49,10884500.0,78.32,2525800.0,1279.0,106520.0,61.85,15193400.0,46.07,4059900.0,26.55,1130700.0,58.22,580400.0,565.0,3180537.0,86.0,696800.0,117.4443,1879853.0,223.0,23164184.0,201.8127,646835.0,194.1,689500.0,312.99,210100.0,54.6,844100.0,42.91,241900678.0,457.68,2912500.0,167.0,2775851.0,463.43,688500.0,52.73,1068000.0,214.82,2780900.0,87.68,480519.0,61.987,11735000.0,546.0,154233.0,8446.0,1101975.0,377.96,886900.0,34.28,4663200.0,58.14,2349000.0,115.0,868200.0,763.0,141414.0,88.27,1463500.0,88.8,1219600.0,377.8,1933300.0,149.09,470200.0,215.6,541724.0,175.69,1163200.0,55.39,1417400.0,72.35,2615289.0,839.2,254059.0,293.3,1799400.0,102.2,5796961.0,83.12,3253800.0,417.21,630200.0,335.84,845100.0,388.36,3204600.0,73.74,6226400.0,87.41,5162000.0,166.2,232203.0,1241.51,452000.0,53.86,4227900.0,264.5,478732.0,42.5,3081100.0,1768.0,45647.0,98.52,476200.0,93.75,1293400.0,188.0,11059642.0,265.44,335800.0,26.45,1285768.0,439.22,502900.0,182.62,1643400.0,83.9716,3103500.0,1297.9999,1635003.0,191.7,5274433.0,989.0,975104.0,59.69,2906700.0,43.76,5022500.0,287.43,490700.0,267.6,1710145.0,133.6,352730.0,35.09,2985200.0,111.42,2911800.0,512.24,289300.0,194.0,1465504.0,536.0,212391.0,113.72,7884100.0,120.48,3264800.0,500.6,7821262.0,59.12,9138100.0,84.5,6214600.0,467.2,349000.0,339.71,23556800.0,283.68,679600.0,249.2,851802.0,32.723,11344000.0,27.1,823900.0,117.59,1197000.0,41.06,6817600.0,1283.37,116100.0,95.9,2578999.0,825.0,99423.0,330.3,249053.0,256.5,661379.0,168.4,217285.0,356.0,324160.0,1540.0,47004.0,90.0,2143492.0,19.08,9250300.0,9.575,4650113.0,49.55,4616300.0,236.52,205000.0,75.13,6976200.0,42.15,6948700.0,98.6,2444541.0,42.248,48695000.0,1036.0,6032157.0,27.15,2173900.0,110.46,6002900.0,458.06,454400.0,3.75,11233166.0,549.87,1238000.0,34.92,9328100.0,220.11,624000.0,73.37,1595700.0,71.75,3791300.0,153.33,1103800.0,43.025,417737000.0,6062.5698,18200.0,231.5,48372274.0,19.08,444700.0,18.84,1163600.0,194.65,1473300.0,6674.0,335824.0,59.47,3217500.0,567.8,13165084.0,992.0,32885.0,165.455,1560000.0,58.19,3053800.0,95.15,1409400.0,88.95,4635900.0,221.6,677704.0,406.3,236297.0,10.23,3549167.0,120.58,12203400.0,62.17,4777500.0,476.0,1193364.0,86.07,1542600.0,2705.0,98688.0,56.52,10322000.0,110.05,278410.0,532.0,695370.0,402.2,312189.0,54.68,1369921.0,124.575,12980400.0,,0.0,490.7499,56978.0,306.75,613500.0,111.27,1417700.0,78.11,1465600.0,136.4,829147.0,17.29,10304200.0,219.0,2002010.0,72.89,5244800.0,62.11,1798400.0,187.35,3185800.0,374.0,829555.0,131.0,868877.0,38.73,18039800.0,72.52,782000.0,149.95,6666800.0,131.76,1598000.0,371.01,719900.0,539.0,98387.0,156.8,775442.0,76.05,2392100.0,532.6,1672710.0,95.9,4170100.0,257.0,556072.0,130.81,542300.0,118.66,2707700.0,1502.0,748939.0,95.69,5775900.0,123.44,1688000.0,462.5,596108.0,743.5,640876.0,60.23,643400.0,82.67,623700.0,291.41,477300.0,350.28,228300.0,444.0,55019.0,140.77,1613100.0,1050.0,10122.0,26.72,3744200.0,78.2,534905.0,1084.5,8144039.0,29.4871,2265628.0,283.3,755000.0,2718.0,141851.0,1103.5,2701369.0,811.0,3360872.0,90.81,3515500.0,142.71,911700.0,589.0,484173.0,71.66,527465.0,189.31,624100.0,68.57,16872500.0,116.4,7283000.0,46.8731,1543229.0,78.65,1356779.0,351.2,841862.0,1848.0,86543.0,97.41,4788900.0,1824.0,279605.0,58.89,711500.0,779.81,447900.0,2597.0,3693142.0,17.15,7546200.0,2656.0,61442.0,197.4,335510.0,279.5,590167.0,5080.0,2494161.0,98.29,1090700.0,6044.0,3098225.0,122.78,727000.0,216.52,524500.0,1905.6,59932.0,499.1,3901095.0,35.415,1270255.0,314.98,736500.0,41.6,816300.0,,0.0,462.02,516200.0,306.6,1189260.0,107.96,2357700.0,156.05,21248412.0,768.8,2278564.0,147.62,1191300.0,3890.0,31050.0,621.2,6211575.0,96.92,4531500.0,115.29,555000.0,40.14,917886.0,140.06,429953.0,850.0,387640.0,521.0,156194.0,3.156,26456612.0,97.62,1282467.0,123.1,1102267.0,222.58,920000.0,257.6,5152351.0,100.85,6125500.0,53.21,9009500.0,1400.0,149192.0,493.0,62480.0,433.6,3539288.0,78.4,1356305.0,74.8,6427834.0,872.4,2721097.0,53.84,808725.0,719.6,8257027.0,116.7,2041661.0,119.0,2225493.0,2333.5,12103766.0,50.66,803154.0,246.28,820500.0,160.52,953429.0,152.02,598600.0,46.84,8533100.0,1639.0,533825.0,655.8,2226018.0,1553.0,191581.0,1223.5,1449001.0,273.54,262700.0,426.13,918000.0,171.0,333788.0,71.3,2513800.0,248.5,120137.0,,0.0,109.08,1167200.0,388.24,1143200.0,219.0,319627.0,173.2,950633.0,10235.0,237158.0,73.26,2126800.0,87.75,1725236.0,137.2,3703962.0,260.0,6880.0,1835.5,3005601.0,1373.0,274272.0,250.4,1201084.0,668.2,3949765.0,212.23,242000.0,1076.0,1333652.0,16.63,2709900.0,15.218,3422267.0,102.42,1171200.0,43.71,1287230.0,72.21,1595300.0,245.27,776500.0,159.14,600314.0,73.8,3346085.0,837.5,102019.0,2688.0,418643.0,34.32,200.0,87.2,989200.0,103.74,1275400.0,3524.0,317581.0,92.08,490268.0,32.68,5729100.0,297.89,1083600.0,150.2,523503.0,73.24,1380400.0,15.58,30272800.0,66.47,1049500.0,736.0,2253612.0,2550.0,63729.0,155.0,752571.0,850.59,304300.0,398.92,191800.0,169.91,1028900.0,76.51,682900.0,134.51,1298800.0,146.0,1378820.0,1530.0,163586.0,151.8,299030.0,107.8,1689800.0,30.61,9315400.0,100.8,1242668.0,132.39,4620600.0,74.6,8375770.0,584.0,134650.0,72.0,1926124.0,81.48,3763900.0,101.46,334500.0,528.31,945600.0,220.5,506088.0,134.34,4841700.0,800.0,635593.0,432.5567,67500.0,42.92,2691300.0,71.18,1293400.0,110.4,3906272.0,50.51,806500.0,241.6,1365657.0,106.56,1649900.0,72.5,597490.0,175.01,703400.0,275.5,473720.0,248.9,22535334.0,264.61,166875900.0,50.41,2689800.0,184.86,1371200.0,76.8,2408800.0,52.51,4549703.0,141.18,1309400.0,102.7,12657611.0,172.63,3607800.0,65.45,1032900.0,399.25,275100.0,53.05,3264700.0,42.81,19542100.0,20.255,14515110.0,41.21,1858000.0,149.95,567700.0,139.4,5245641.0,455.71,703100.0,4057.0,4418856.0,47.175,1214422.0,479.05,3179000.0,203.37,1809300.0,171.38,4192700.0,402.47,803300.0,46.14,357863.0,154.4,992881.0,32.23,13292400.0,881.0,997480.0,1001.0,1720670.0,228.39,6275500.0,1416.0,193215.0,580.0,71692.0,31.12,4616900.0,28.56,1304741.0,110.39,3121700.0,,0.0,213.45,850700.0,17.605,2703007.0,71.9,57346348.0,435.5,69345.0,151.6,37009.0,123.0,1097968.0,228.01,1283900.0,220.27,384900.0,348.16,1265600.0,25.3,2493100.0,403.4,183869.0,44.49,1843500.0,10.05,5960600.0,657.5,917042.0,35.85,12431200.0,102.84,1265500.0,260.27,402900.0,,0.0,12.09,19138500.0,221.0,1342800.0,28.9872,3069889.0,89.28,1238600.0,1724.5,334901.0,78.46,1625900.0,41.06,11504400.0,2798.0,452785.0,470.2,193013.0,166.91,1311800.0,30.57,6707300.0,51.9167,13307400.0,630.5,533892.0,846.8,2130119.0,,0.0,38.98,1625400.0,60.02,1212000.0,368.67,241600.0,3355.0,1160426.0,235.4,776100.0,318.0,1337900.0,30.85,3180900.0,105.32,1240600.0,62.76,3023200.0,103.3,12455300.0,173.5,1036792.0,112.43,1213100.0,136.34,1339500.0,26.6,1057520.0,144.58,921800.0,267.91,353400.0,144.84,1425700.0,170.16,1679400.0
+2023-06-23,285.5,1111880.0,119.42,2632600.0,111.9,2688004.0,2205.1211,2679646.0,186.68,53117000.0,135.92,7395600.0,206.5,9960517.0,1953.0,863946.0,52.4,1094317.0,124.73,5800000.0,108.05,5647000.0,32.83,798742.0,10.47,5890425.0,72.41,3031700.0,298.43,4233800.0,30.24,2396782.0,484.72,4481500.0,185.94,5021500.0,72.9,3636700.0,2116.0,487438.0,213.83,2189700.0,176.88,496170.0,202.0,1538900.0,1540.2,64759.0,80.83,1845000.0,20.43,13059500.0,67.14,2967700.0,44.0,7216734.0,186.6,690827.0,5382.0,300614.0,144.1636,716622.0,55.22,5255500.0,126.74,869812.0,123.81,762900.0,315.0,304608.0,212.46,1690200.0,88.63,1689000.0,220.18,3467300.0,195.0,2277097.0,328.83,1094400.0,107.53,3587800.0,115.5,1110500.0,2210.0,191551.0,209.15,767283.0,988.0,338213.0,136.07,6956900.0,9.87,8555300.0,110.01,73622000.0,156.06,1112400.0,227.11,4130700.0,317.02,1510800.0,186.03,4173300.0,129.33,71927800.0,37.205,33677200.0,1452.5,544394.0,84.4,713778.0,331.43,3128200.0,69.49,1112700.0,32.58,10520700.0,177.2,260056.0,286.26,712500.0,40.095,9982200.0,73.0,8221400.0,97.4,2778200.0,109.08,1350300.0,,0.0,390.4,1633321.0,194.4,1216630.0,1216.0,78143.0,697.89,916900.0,706.0,111152.0,114.42,865100.0,252.0,649576.0,591.6,1454684.0,386.2,5191860.0,181.37,965800.0,82.215,37413000.0,167.85,931900.0,145.76,975900.0,188.71,1318500.0,168.07,4214400.0,11422.0,1228732.0,2423.73,448600.0,205.41,6338200.0,937.8,3616943.0,289.4,612440.0,27.75,55181100.0,469.5,143514.0,97.4,72493.0,55.81,4563800.0,145.22,41598622.0,42.235,2469257.0,2625.0,3342625.0,45.04,12036700.0,50.5,1945610.0,149.0,461695.0,124.3,3834394.0,6.652,11663237.0,79.13,2807600.0,340.0,731821.0,163.6,91425.0,256.55,816900.0,120.6,238369.0,25.53,2986900.0,570.0,1075972.0,65.04,2298500.0,94.04,1755500.0,2965.0,69449.0,773.0,302616.0,364.0,669934.0,284.52,1428400.0,42.84,5123900.0,3910.2498,524530.0,2623.9299,324600.0,29.77,7952900.0,127.52,2995500.0,680.45,686000.0,297.5,3425896.0,570.0,1507797.0,108.62,762651.0,65.04,11133300.0,440.5,76735.0,56.09,1142957.0,94.9,2051902.0,54.85,3075836.0,70.06,341585.0,2977.0,871419.0,260.0,171317.0,620.5,159963.0,454.65,24377511.0,200.2,901928.0,158.01,724700.0,2140.0,1023343.0,318.4,1104435.0,525.0,77197.0,335.25,4451700.0,66.43,3541600.0,1272.0,77519.0,580.0,313114.0,117.8,653454.0,53.97,9538100.0,127.5,29502496.0,407.4,4399872.0,1040.0,46547.0,24.41,332272.0,1954.0,317683.0,87.84,2867700.0,51.5,2638800.0,1038.0,333641.0,511.5,1003763.0,46.02,13249100.0,16.405,1394612.0,34.09,4072900.0,91.72,5393800.0,169.35,303390.0,48.05,5924100.0,234.44,3354000.0,193.24,2067200.0,836.5,424731.0,9.62,16922453.0,135.33,776800.0,75.23,5379100.0,2236.0,337972.0,6000.0,4674.0,2341.0,581821.0,109.44,8885700.0,1109.0,1075862.0,123.8,615769.0,225.32,7001700.0,177.4,1065000.0,70.56,5900100.0,25.47,6465300.0,4525.0,96718.0,97.12,5221400.0,291.0,306470.0,90.45,3115700.0,65.4,635649.0,326.28,907200.0,274.85,2060300.0,95.71,1286500.0,2860.0,22782.0,77.11,10964600.0,3.205,260260.0,156.14,1536200.0,40.09,19057600.0,152.8,175067.0,181.67,2211100.0,40.8736,36060000.0,232.02,1459600.0,58.59,2412800.0,118.55,12162341.0,66.33,2517700.0,28.47,4411400.0,68.9,1162083.0,106.6,2271600.0,66.82,342049.0,93.195,1246800.0,100.46,7149000.0,187.67,2244500.0,238.56,594200.0,45.59,2408100.0,2182.0,2193808.0,44.595,7210400.0,105.86,1705700.0,5564.0,732828.0,53.44,1613500.0,207.81,1665000.0,210.09,14037600.0,192.8,895362.0,143.65,2920400.0,26.41,3919812.0,50.33,16544600.0,86.75,7951700.0,32.74,13571400.0,120.6475,2160800.0,210.4,3359320.0,23.72,9643400.0,62.04,9775100.0,57.23,4214000.0,393.0,1375212.0,53.45,2490960.0,69.6,8569000.0,151.35,15172700.0,3200.0,61615.0,45.21,4625700.0,51.82,6304600.0,42.86,19597400.0,72.64,6262500.0,63.46,1410500.0,167.7,368668.0,9.165,8832020.0,4352.0,221188.0,28.3598,8474462.0,93.67,2926200.0,404.45,2033400.0,1663.0,176344.0,84.3533,2782800.0,50.87,18291800.0,109.2,515526.0,171.15,7118700.0,104.0,871173.0,3305.0,2035436.0,141.49,2051500.0,120.4,5206900.0,43.19,1970329.0,211.1525,3684048.0,88.1,13538000.0,1985.0,220808.0,104.15,8097900.0,143.67,3491300.0,1066.0,240186.0,19.27,8421100.0,120.7,1156850.0,275.2,376111.0,141.13,898900.0,51.36,3703100.0,2932.0,116837.0,316.82,795700.0,161.3,2516500.0,537.2,3259528.0,857.0,143604.0,39.68,710221.0,110.0,2196200.0,19.558,7552959.0,30.74,1281383.0,89.72,3800200.0,97.73,495100.0,47.15,13663600.0,126.75,3264800.0,125.25,2074400.0,43.37,6234800.0,178.15,1218300.0,90.74,1994100.0,59.88,372765.0,632.0,269054.0,1886.0,407284.0,224.03,1801300.0,345.66,518100.0,67.76,1590200.0,191.94,3713400.0,163.9643,344388.0,98.1,1192579.0,450.4,1906500.0,213.5,2492669.0,78.55,1490400.0,86.68,5603800.0,29.6,655293.0,6.057,20385432.0,14.112,2438866.0,12.796,15037178.0,1019.0,519986.0,1230.0,2311961.0,11.37,5110546.0,106.82,8357000.0,759.0,135595.0,214.0,708200.0,746.11,789400.0,62.36,2369600.0,39.18,5336900.0,56.58,412657.0,211.1,1815000.0,69.73,2878900.0,149.0,352556.0,85.2,1266102.0,220.02,672300.0,194.46,2299400.0,48.565,3488200.0,57.31,1321700.0,90.34,3346100.0,140.0,975965.0,39.87,6851200.0,114.45,1636100.0,104.79,4099900.0,2907.0,1035590.0,141.96,1199900.0,472.0,5831081.0,14.02,48260200.0,366.6,704282.0,28.445,8334000.0,862.0,419421.0,203.0,985112.0,38.37,12456600.0,394.05,671100.0,232.34,3028000.0,38.49,4874000.0,576.9,29436.0,335.5,649090.0,144.45,609800.0,109.4,1946050.0,143.6,2497773.0,865.0,303287.0,120.49,4278353.0,776.05,326100.0,52.75,11464400.0,25.54,4680100.0,24.3,465700.0,5030.0,120207.0,32.67,4638100.0,683.0,414533.0,25.19,1512403.0,609.6,543267.0,90.1,512500.0,98.6,792543.0,442.0,100436.0,184.52,2545700.0,262.0,441659.0,71.59,14856000.0,53.5268,2345207.0,662.5,480131.0,84.7,946955.0,10450.0,43837.0,74.1,2085199.0,212.39,1113600.0,72.35,2442100.0,4465.0,987.0,82.8252,7532911.0,79.82,7973000.0,281.5,422143.0,,0.0,57.69,1806000.0,765.0,603559.0,77.47,4815500.0,81.32,3925900.0,106.28,696600.0,22.7,3294209.0,432.65,24664762.0,33.86,5962000.0,36.18,10201800.0,75.7,5964260.0,2240.0,48148.0,123.02,29573100.0,122.34,34913600.0,159.67,1330200.0,341.7749,327323.0,98.84,1627300.0,2516.0,208886.0,223.0,1052842.0,101.56,1103600.0,240.2,720785.0,314.71,2612000.0,137.6,236093.0,1425.2,17100543.0,737.9,293200.0,30.89,14259300.0,60.0,2096300.0,102.5,1899462.0,10.21,13095300.0,224.7,2724005.0,295.4,2007500.0,300.81,8525900.0,73.08,444877.0,72.0,317860.0,157.0,147152.0,649.0,81965.0,363.5,435976.0,126.0,3745723.0,70.47,3072300.0,216.96,499400.0,1855.0,330655.0,1492.0,150488.0,2259.0,1159359.0,327.0,11574171.0,137.11,4640700.0,239.0,877407.0,190.3,103051.0,134.65,155726.0,71.65,793129.0,81.46,1347100.0,188.5862,3525597.0,16.52,13221100.0,29.61,14813900.0,1730.0,69588.0,40.47,1842900.0,602.2,20464406.0,78.9,1117700.0,739.0,128776.0,16.24,8345800.0,1066.0,499335.0,259.09,3652200.0,198.0,2588354.0,88.2,401988.0,317.07,1059850.0,445.95,1986000.0,2045.0,254577.0,633.8,3485494.0,108.0,51482.0,46.35,4689200.0,329.0,47177.0,158.95,18613648.0,11.675,6889285.0,129.43,11324700.0,143.6,649538.0,111.09,2727900.0,1315.5,446694.0,1096.0,72838.0,487.78,694300.0,393.0,874038.0,203.04,620800.0,75.28,3092000.0,35.705,4686376.0,674.0,916604.0,5262.0,467162.0,244.2,158509.0,1857.0,2703069.0,1772.5,1901006.0,1610.0,875896.0,755.5,521009.0,62.45,4453800.0,693.0,2637428.0,11.702,12354200.0,123.6,2668500.0,33.0,46327100.0,452.69,1489900.0,32.74,5078600.0,436.0,1312362.0,30.6,3169900.0,38.48,4962525.0,53.8,1380459.0,214.06,1361500.0,63.37,5020500.0,53.97,3362400.0,2.335,85369553.0,327.26,1589100.0,338.19,732200.0,150.8,223780.0,4269.0,139173.0,66.7,6970385.0,242.25,1361600.0,33.9,2353252.0,16.01,4459800.0,138.5,2185443.0,94.7087,934776.0,744.0,264297.0,175.18,2211900.0,103.04,1540200.0,64.99,5643500.0,143.8,16530344.0,659.0,188545.0,384.0,146377.0,90.2,196316.0,479.5,396190.0,460.0,587516.0,798.0,112017.0,162.8,1392600.0,1679.5,471679.0,102.6,1222311.0,165.48,9450700.0,138.85,9919500.0,703.5,749119.0,104.5,752445.0,76.4,946538.0,61.1831,4967267.0,31.18,12388400.0,502.2,192812.0,9.35,17268900.0,157.98,3535900.0,225.0,6153556.0,35.91,12208400.0,77.0,813267.0,18.42,5367900.0,53.59,9377000.0,456.95,829400.0,694.0,176156.0,136.97,3228900.0,16.32,14613800.0,86.21,14449100.0,1273.0,132293.0,61.2,25112100.0,46.14,5160900.0,26.48,2793400.0,57.9,1098300.0,559.6,2806111.0,84.72,998200.0,118.393,2392221.0,223.0,12223466.0,201.744,965654.0,191.9,1011000.0,311.71,339400.0,54.42,2336000.0,42.32,190268748.0,458.84,4832100.0,161.8,1522307.0,459.36,1348200.0,51.83,1528300.0,215.22,3997300.0,87.02,388042.0,60.876,10806000.0,538.0,195721.0,8422.0,1028876.0,374.25,3265200.0,33.93,6016400.0,57.28,10250400.0,114.69,2094000.0,752.0,155434.0,88.33,1713800.0,87.76,2652700.0,379.81,3739700.0,145.64,824300.0,203.8,826201.0,171.45,2099400.0,55.26,1625800.0,72.03,2021890.0,830.1,333101.0,289.91,3720600.0,98.75,3791825.0,81.97,4591300.0,415.76,1008900.0,337.28,934300.0,389.99,3392300.0,73.1,7619000.0,87.48,5496500.0,169.0,745511.0,1226.49,779700.0,53.33,7023000.0,261.5,287960.0,41.38,5176000.0,1738.0,74622.0,97.82,654200.0,93.79,1779900.0,185.1,4081695.0,263.0,311800.0,26.26,1141932.0,442.38,541200.0,183.73,3015300.0,84.2141,9342315.0,1303.4999,959537.0,189.75,3593849.0,971.0,238267.0,59.11,6838800.0,43.42,8942100.0,287.94,944400.0,270.4,1645000.0,130.6,326838.0,34.21,5593900.0,111.64,3536100.0,506.0,568600.0,191.0,657108.0,530.0,253654.0,114.6,16407900.0,118.5,3284400.0,493.9,4740444.0,57.82,24355900.0,83.58,10026600.0,465.15,737200.0,335.02,23146900.0,278.61,4768400.0,239.4,1040051.0,32.911,15619000.0,26.75,1551600.0,115.87,2618700.0,41.24,7645300.0,1288.25,188800.0,96.5,1193339.0,822.0,160433.0,330.6,239872.0,253.5,707008.0,163.8,234738.0,360.0,154730.0,1534.0,62016.0,93.0,1742559.0,19.4,14287300.0,9.575,0.0,49.64,5617400.0,235.74,494400.0,74.17,9080100.0,41.58,8226900.0,98.1,1059849.0,42.402,82986000.0,1038.5,3925284.0,26.72,3303500.0,109.52,14329200.0,454.05,555000.0,3.75,0.0,542.99,1368500.0,34.69,10853000.0,218.0,1186700.0,73.21,5203300.0,71.28,1402000.0,153.79,1449500.0,42.209,358140000.0,6160.21,63600.0,229.2,25178424.0,19.0,916200.0,18.76,2228600.0,188.69,1886400.0,6612.0,357081.0,58.76,6096400.0,537.6,5154824.0,990.0,24397.0,163.315,1735400.0,57.69,3427800.0,93.18,2137000.0,87.52,9135100.0,220.6,3189183.0,406.4,241006.0,10.368,4625932.0,118.64,19734300.0,61.6507,25740000.0,462.0,1436857.0,86.37,2143100.0,2710.0,94898.0,56.07,21395600.0,108.4,309855.0,518.0,453810.0,401.4,297049.0,54.14,932124.0,121.97,11338600.0,,0.0,488.5833,55904.0,306.2,608300.0,108.38,2821200.0,78.44,2588900.0,134.8,853383.0,16.89,25951600.0,216.5,1932290.0,69.8,9168900.0,61.5,3000200.0,186.07,7592600.0,364.8,638431.0,129.0,905516.0,38.3,23492200.0,72.4,1501500.0,148.46,13843300.0,132.77,3616700.0,370.12,1183800.0,527.0,96438.0,160.0,619042.0,76.27,4495300.0,530.2,1670469.0,91.45,3679386.0,254.0,489296.0,128.82,837000.0,116.9,4297200.0,1503.0,210838.0,96.3,8867100.0,123.03,2399200.0,464.0,739060.0,732.5,861395.0,60.12,1423600.0,80.81,838800.0,287.85,602100.0,352.34,508200.0,440.0,83166.0,138.89,3212800.0,1050.0,9609.0,26.38,5277000.0,75.2,833063.0,1078.0,3976646.0,28.8539,3016969.0,283.58,2127300.0,2704.0,113919.0,1059.0,2011786.0,821.8,1830053.0,90.86,4192000.0,140.86,1704200.0,580.5,584103.0,71.04,347132.0,186.61,2264000.0,66.94,27683800.0,113.43,11958500.0,46.7079,1536350.0,76.6,1558035.0,352.2,563834.0,1822.0,55051.0,97.92,4872900.0,1806.0,212244.0,58.0,1583200.0,779.73,615100.0,2604.0,2351304.0,16.95,11736600.0,2656.0,45932.0,196.75,222467.0,278.0,546775.0,4971.5,1975417.0,97.19,1477100.0,6082.0,1959076.0,119.62,836900.0,215.27,917900.0,1901.4,55521.0,503.4,2754661.0,35.67,1022205.0,313.27,1608700.0,41.39,1894000.0,,0.0,460.81,670300.0,304.0,1075333.0,108.66,7431600.0,154.65,19918085.0,762.0,1131642.0,146.53,1515200.0,3892.0,26416.0,622.0,3877547.0,96.91,6213400.0,115.97,943100.0,39.73,1179407.0,139.48,457935.0,825.5,248242.0,514.0,140221.0,3.066,46016334.0,98.6,1868745.0,122.58,1397283.0,223.08,1659900.0,257.2,4073073.0,98.34,18770100.0,53.17,21942900.0,1375.0,610650.0,487.0,180313.0,430.9,2468712.0,77.0,1329744.0,73.4,2221954.0,871.6,1591594.0,54.05,1064130.0,703.6,1795033.0,112.5,2375519.0,113.6,930974.0,2318.5,9107176.0,51.24,984790.0,247.04,1608500.0,156.98,2449388.0,150.32,739100.0,46.59,9304600.0,1635.0,472219.0,642.2,1632040.0,1517.0,251127.0,1236.0,2224097.0,273.62,396000.0,419.56,4197700.0,168.8,761056.0,70.45,4605200.0,246.0,309819.0,,0.0,107.74,3287400.0,390.36,1467600.0,214.0,199660.0,168.2,1576467.0,10170.0,84800.0,71.875,3150800.0,83.15,1888382.0,137.2,1922211.0,255.0,4455.0,1825.5,1352897.0,1356.0,220083.0,245.8,1419895.0,657.0,3832376.0,210.81,483500.0,1060.0,1096739.0,16.46,3287400.0,15.132,2577078.0,102.68,2668700.0,42.635,1316072.0,71.07,3203600.0,242.38,1028400.0,158.1,844980.0,71.3,9456753.0,816.0,122034.0,2683.0,438993.0,34.32,0.0,87.81,1390800.0,102.02,1631600.0,3519.0,213303.0,93.42,473588.0,32.7,5142100.0,297.88,2412500.0,148.0,821274.0,72.45,2640100.0,15.45,37408500.0,66.18,1701200.0,724.0,1767716.0,2515.0,39905.0,155.0,875103.0,850.26,419500.0,399.09,343300.0,162.41,2038300.0,76.62,1168200.0,133.11,1501800.0,145.4,2176174.0,1518.0,118243.0,153.15,242830.0,105.16,2161300.0,30.0,14164300.0,99.6,1212125.0,131.83,6975500.0,76.0,3165717.0,570.0,141833.0,70.0,1309388.0,82.06,4912100.0,100.81,433500.0,524.21,3779700.0,218.5,568788.0,132.8,5331200.0,788.2,424647.0,427.5533,153300.0,42.91,3255600.0,69.92,1696900.0,112.4,2770223.0,49.55,1113900.0,235.6,1100597.0,106.33,1590300.0,71.0,678099.0,173.72,1657500.0,268.0,509526.0,248.8,25342815.0,256.6,177460800.0,49.5,3336100.0,186.16,1990700.0,76.24,3799700.0,52.05,4056035.0,141.85,4419400.0,100.7,16619357.0,167.68,8541600.0,64.91,1428200.0,396.93,417300.0,52.65,4091900.0,43.34,23186600.0,20.145,17791192.0,40.23,3926500.0,151.43,921700.0,140.0,2464229.0,453.45,709900.0,4090.0,3400491.0,47.765,1876780.0,477.0,4862600.0,199.89,7413900.0,169.29,11278600.0,404.38,1110000.0,45.6,288861.0,151.4,397947.0,31.88,20701400.0,857.0,2697882.0,998.4,1584037.0,229.55,5424400.0,1338.0,166644.0,580.0,117179.0,30.63,11352200.0,28.18,1049920.0,111.3,5722500.0,,0.0,214.43,1687900.0,17.32,2850332.0,72.69,66312986.0,437.5,105825.0,150.75,26440.0,122.36,767830.0,224.35,1812400.0,221.33,764200.0,347.0,1370600.0,25.1,7426300.0,402.8,255799.0,44.47,3584400.0,9.76,12886700.0,636.0,662671.0,35.51,18991500.0,102.32,1486300.0,259.84,538800.0,,0.0,11.79,57397600.0,222.25,2800800.0,28.6168,6414036.0,87.9,1754800.0,1734.5,328571.0,76.28,3670700.0,40.61,18952000.0,2645.0,422572.0,454.4,307567.0,165.59,1600000.0,30.59,11263800.0,51.82,18975000.0,621.0,433699.0,840.4,1814019.0,,0.0,38.8067,2182500.0,60.08,3690000.0,367.0,606600.0,3271.0,885845.0,232.52,983000.0,316.5,2015100.0,30.41,5812300.0,104.2,1786200.0,62.1,5325300.0,102.4,17933600.0,180.5,606055.0,111.03,2135100.0,135.6,6219800.0,26.65,1155923.0,143.99,1560600.0,264.33,657000.0,142.7,1500800.0,168.37,2412100.0
+2023-06-26,278.5,1713769.0,118.37,1673400.0,111.1,4380757.0,2231.6062,3538980.0,185.27,48088700.0,134.95,6468100.0,207.2,15228338.0,1937.0,2006977.0,51.76,952706.0,123.13,3645800.0,108.51,6134700.0,32.52,875276.0,10.448,5975513.0,71.22,1374300.0,297.41,2826900.0,30.235,1835863.0,479.51,3169500.0,186.34,3365800.0,73.64,2512700.0,2154.0,427573.0,215.54,1169600.0,176.58,319652.0,200.78,1286900.0,1541.0,43362.0,81.98,743800.0,20.71,5520300.0,67.58,1627000.0,44.6,6166008.0,185.6,924059.0,5322.0,447975.0,145.2,543195.0,55.67,3348900.0,127.66,780915.0,126.36,605000.0,311.4,603273.0,210.63,750200.0,88.45,1059700.0,225.22,1688700.0,195.0,3548349.0,331.46,389400.0,108.96,1693300.0,117.17,613400.0,2120.0,13252.0,209.2,532054.0,988.0,508064.0,139.8,7256100.0,9.96,5038400.0,107.51,68557000.0,157.38,963000.0,224.73,2565500.0,319.92,427900.0,188.13,2308800.0,127.33,59989300.0,37.705,10996400.0,1471.0,495462.0,85.5,386966.0,330.39,788600.0,70.95,822900.0,33.03,4170600.0,177.0,217127.0,286.39,721500.0,40.28,3232000.0,73.67,1691500.0,97.87,1122000.0,114.51,1501200.0,,0.0,392.8,924429.0,199.0,1429484.0,1216.0,148379.0,700.24,714000.0,703.0,837280.0,116.35,590600.0,255.5,1563341.0,594.0,1267310.0,388.5,4683772.0,186.02,605600.0,82.163,21372000.0,169.19,455300.0,140.23,2614000.0,189.63,868300.0,167.11,2507100.0,11292.0,1066377.0,2476.55,211900.0,205.58,3444900.0,918.4,7646985.0,287.6,393267.0,28.09,47519300.0,457.5,132546.0,95.2,87201.0,56.03,1239800.0,144.92,33921705.0,42.785,1596422.0,2614.0,2277561.0,44.71,3958900.0,50.09,1586562.0,148.4,539903.0,123.6,5500740.0,6.748,9436517.0,81.4,2448700.0,340.8,3043355.0,165.0,142287.0,256.49,653900.0,119.7,217731.0,25.84,1989600.0,572.0,2125986.0,65.44,902400.0,92.88,1216800.0,3030.0,112996.0,766.0,316857.0,358.5,1026338.0,281.58,833500.0,43.03,3594900.0,3986.9417,687799.0,2615.76,226000.0,30.53,5417100.0,128.17,1267200.0,680.17,403800.0,297.5,5042939.0,577.0,10187393.0,109.24,751429.0,64.79,7916000.0,444.0,44806.0,55.72,974230.0,95.0,1827141.0,55.23,2892775.0,70.26,543101.0,2961.0,797733.0,255.0,157676.0,614.5,1133961.0,459.0,32437972.0,195.9,731142.0,159.91,353800.0,2130.0,1356246.0,316.9,1562252.0,520.0,74174.0,334.12,3220900.0,66.41,1003100.0,1260.0,77894.0,583.0,412028.0,112.6,1705582.0,53.5,6553100.0,127.65,22687596.0,413.1,2480399.0,1025.0,34944.0,24.33,684782.0,1978.0,400890.0,88.78,2064800.0,56.59,3046400.0,1043.0,2097949.0,510.5,574272.0,46.24,13253900.0,16.61,2219945.0,34.28,2921100.0,92.29,3133100.0,169.65,342987.0,48.63,5073200.0,236.95,1748300.0,190.78,1649200.0,829.0,269829.0,9.592,8945944.0,133.75,391500.0,75.56,2116000.0,2216.0,416245.0,5850.0,4544.0,2320.0,409285.0,110.79,5610700.0,974.8,2538350.0,123.4,556844.0,223.01,1438300.0,176.92,906900.0,70.02,1718900.0,25.56,4541000.0,4515.0,113100.0,97.42,2235900.0,290.5,683356.0,92.56,843500.0,65.3,892092.0,336.88,1227700.0,276.41,1396100.0,96.73,828000.0,2840.0,53477.0,76.64,4236600.0,3.15,307410.0,156.81,903000.0,40.56,18285100.0,150.6,524175.0,178.89,1300700.0,40.6462,12440000.0,234.23,731300.0,59.59,1397800.0,118.8,37516551.0,66.36,1754200.0,28.92,2349900.0,68.8,1232794.0,106.22,1805600.0,67.32,285849.0,93.42,907600.0,101.31,4361000.0,187.76,1555400.0,239.23,295100.0,45.83,2293200.0,2171.0,1766382.0,44.55,3143200.0,108.74,563700.0,5580.0,730135.0,53.04,2711500.0,206.3,352200.0,207.36,4771500.0,193.3,3825374.0,141.81,2186100.0,26.525,3946282.0,50.21,13032100.0,87.81,3440500.0,33.11,8464900.0,121.3425,1117600.0,209.6,3584588.0,23.96,5935000.0,62.46,3074100.0,58.01,1862400.0,391.5,904875.0,52.75,1919991.0,69.85,9453000.0,154.01,7371800.0,3270.0,78833.0,46.78,2796200.0,52.79,3592600.0,43.14,10820000.0,73.58,2983900.0,64.27,711500.0,168.1,408197.0,9.178,10225013.0,4364.0,128613.0,28.3682,6088525.0,93.34,2825700.0,410.19,1360400.0,1674.0,132531.0,84.9067,1639200.0,51.32,3404300.0,109.4,62059.0,167.69,2708900.0,104.06,756385.0,3288.0,1895361.0,141.39,821000.0,119.89,2294600.0,43.0,1812008.0,210.8865,2309580.0,88.7,13132700.0,1981.0,223753.0,107.2,2477100.0,143.41,2453400.0,1074.0,273328.0,19.87,5970700.0,120.0,1761363.0,275.6,403175.0,143.1,580100.0,51.95,3073900.0,2912.0,142948.0,319.24,398200.0,161.59,1644900.0,545.0,4397946.0,843.0,166530.0,39.355,1013503.0,110.5,1240200.0,19.696,6407184.0,31.18,1175792.0,90.84,2209100.0,97.08,576700.0,47.74,6833700.0,124.62,2523100.0,126.67,1537000.0,43.46,3551500.0,180.4,651400.0,91.68,1242500.0,59.6,508715.0,630.0,311014.0,1872.0,1504440.0,224.15,788500.0,339.97,532500.0,68.8,1205400.0,194.08,1149200.0,164.16,382410.0,100.2,697699.0,448.77,667300.0,215.3,5322011.0,80.69,875800.0,88.31,2423500.0,29.5,678945.0,6.08,16856328.0,14.356,4224509.0,12.938,12081185.0,1028.0,847515.0,1217.0,1209266.0,11.39,3518011.0,110.0,3189300.0,756.0,112725.0,220.35,438700.0,759.94,340600.0,64.46,1769000.0,40.21,4491600.0,56.14,446065.0,210.17,129000.0,70.82,1475600.0,148.0,557582.0,85.0,515844.0,228.59,413400.0,196.08,1205900.0,49.475,2503600.0,58.56,1516600.0,89.49,1945400.0,137.0,1147420.0,40.57,4784100.0,116.0,641200.0,104.16,1886200.0,2908.0,6258346.0,145.71,1147800.0,473.7,3508793.0,14.11,44956300.0,366.6,1630842.0,28.785,4197400.0,858.0,388082.0,203.0,1268634.0,39.27,9130600.0,395.66,420300.0,234.93,2205800.0,38.77,3410400.0,574.6,59860.0,335.5,436489.0,144.38,369300.0,105.4,1995392.0,140.5,1986862.0,865.0,426768.0,120.16,2302114.0,768.48,125700.0,52.68,3027300.0,25.96,5419600.0,23.97,454100.0,4940.0,112083.0,33.24,3545300.0,686.0,1609357.0,24.74,1231995.0,611.6,1273438.0,92.34,464800.0,96.1,2055443.0,451.0,15857.0,178.55,1722800.0,259.5,327792.0,71.06,3416400.0,54.2803,2151598.0,650.5,1548129.0,91.35,2000977.0,10490.0,55840.0,72.3,2277240.0,212.09,727200.0,71.43,964200.0,4445.0,722.0,83.3599,5326378.0,77.8,2500700.0,287.5,436427.0,,0.0,59.86,1549300.0,764.2,726057.0,76.56,6106200.0,81.86,3545200.0,107.02,487900.0,22.785,2893640.0,437.4,34235884.0,34.14,4643400.0,36.7,11904900.0,72.3,2407117.0,2182.0,103044.0,119.09,23185000.0,118.34,33969900.0,162.65,890900.0,340.1142,1193718.0,96.52,2098500.0,2516.0,279687.0,224.4,1198091.0,102.48,540000.0,232.4,1408919.0,312.36,2481000.0,135.6,362180.0,1419.8,7230691.0,748.09,183400.0,31.67,6366100.0,60.98,807500.0,101.8,2552516.0,10.35,9015500.0,225.2,3801504.0,294.87,928400.0,307.89,4440100.0,73.48,356702.0,72.1,300166.0,157.0,138554.0,623.0,543374.0,359.0,507990.0,122.4,10343484.0,70.32,1293500.0,218.58,259700.0,1816.0,393060.0,1458.0,81382.0,2255.0,786927.0,321.2,12597641.0,138.34,1504000.0,244.4,581813.0,190.4,77173.0,131.15,320847.0,74.2,937369.0,81.07,1067400.0,190.9331,2261628.0,16.39,10100500.0,29.77,4905500.0,1714.0,129434.0,40.78,1231200.0,604.1,15576202.0,79.73,599300.0,734.0,122676.0,16.43,5340200.0,1072.0,359479.0,259.53,857200.0,199.0,1695648.0,88.45,720200.0,319.45,306372.0,446.4,998100.0,2025.0,261609.0,631.8,2667731.0,109.0,73993.0,46.68,1764700.0,326.0,120429.0,157.05,17490752.0,11.66,7370061.0,131.34,4845600.0,139.4,2392276.0,110.13,2640000.0,1319.0,321239.0,1050.0,82072.0,481.82,403200.0,396.0,839490.0,205.93,409000.0,76.83,2099100.0,35.865,3158957.0,673.0,1582883.0,5232.0,598020.0,238.0,366839.0,1851.0,4238683.0,1765.0,1317314.0,1590.0,1412629.0,752.0,1229511.0,62.94,2052400.0,700.4,6129271.0,11.844,9896123.0,121.6,4589665.0,33.34,38952400.0,453.3,1418200.0,33.6,2981900.0,431.7,2857059.0,31.34,2665100.0,38.96,2745570.0,53.2,1139307.0,213.82,712300.0,63.22,2882100.0,54.63,997700.0,2.332,61002773.0,325.16,1309300.0,336.93,555500.0,149.6,659626.0,4254.0,165040.0,66.96,4393142.0,245.27,860800.0,33.93,1390036.0,16.13,4593100.0,133.9,982526.0,95.1885,539080.0,741.0,619687.0,176.54,603100.0,101.43,800100.0,66.0,3800700.0,146.6,11212013.0,649.5,378514.0,381.0,929175.0,91.0,391409.0,482.0,299200.0,459.0,677750.0,798.0,127426.0,163.68,337800.0,1688.0,492360.0,102.4,1352389.0,163.63,6978800.0,139.19,8429700.0,702.5,150000.0,105.8,1619833.0,76.2,1277746.0,61.5962,2293265.0,31.12,6105000.0,502.4,187774.0,9.35,19298000.0,158.92,669800.0,225.6,5230237.0,35.55,6648900.0,75.7,944203.0,19.04,3497100.0,53.09,6229400.0,458.55,615300.0,685.0,84546.0,136.39,1674000.0,16.54,18220500.0,81.25,4005500.0,1242.0,111319.0,61.22,12856100.0,46.65,3552000.0,26.15,2507300.0,58.32,766600.0,563.4,1854907.0,85.95,723900.0,117.2023,1486177.0,224.9,11733870.0,202.9038,590264.0,191.72,881000.0,314.98,193400.0,55.28,1042200.0,41.96,307235863.0,452.76,3214700.0,161.8,2177395.0,452.8,997200.0,52.97,1955400.0,217.96,2498900.0,87.16,365549.0,62.033,13440000.0,542.0,277801.0,8414.0,1210754.0,373.77,1028100.0,34.0,5842200.0,58.02,3759900.0,114.66,763300.0,746.0,240615.0,89.21,1565500.0,87.3,921800.0,377.42,3327800.0,149.7,638500.0,203.6,514707.0,171.51,1525800.0,55.46,1876000.0,71.98,2108434.0,835.0,228317.0,289.09,1851800.0,97.8,2879140.0,82.84,3685900.0,414.09,392000.0,334.76,525200.0,379.98,1693400.0,73.23,4951000.0,87.0,4171200.0,164.0,276586.0,1155.51,582500.0,54.06,5637900.0,263.5,283101.0,41.75,2294300.0,1722.0,38506.0,99.82,583400.0,93.29,1853300.0,188.15,5009684.0,262.76,221300.0,26.45,1349037.0,442.78,287400.0,182.98,1535300.0,83.9548,4371858.0,1311.7499,1787137.0,189.55,5381262.0,964.0,411329.0,57.71,5482900.0,44.26,9001200.0,290.0,519000.0,267.0,1251522.0,131.9,247716.0,34.35,3461800.0,113.04,2351900.0,510.91,364600.0,189.2,880219.0,522.0,307613.0,113.08,7685100.0,120.41,3466100.0,487.3,6498281.0,57.75,10316000.0,83.59,6377400.0,463.25,405200.0,328.6,21520600.0,280.39,526100.0,231.6,966760.0,30.574,11273000.0,27.01,2003100.0,119.17,1399400.0,41.56,5212300.0,1279.9,110600.0,96.9,3214007.0,813.0,151634.0,331.1,202281.0,250.0,875608.0,165.3,311517.0,350.0,62330.0,1504.0,74808.0,92.0,787461.0,18.53,21189500.0,9.617,4782268.0,49.61,3202400.0,241.82,358000.0,74.29,5670200.0,42.75,8477000.0,95.6,1879647.0,41.594,46400000.0,1036.5,4373330.0,27.25,3695000.0,111.74,6887100.0,448.02,744200.0,3.738,15510932.0,537.97,966500.0,35.91,10177800.0,221.85,1030500.0,73.75,2048100.0,71.78,1174100.0,155.37,1128600.0,40.632,594322000.0,6149.0801,21800.0,231.6,39998604.0,19.15,422000.0,18.94,1178000.0,192.2,1438500.0,6706.0,604042.0,59.95,3160800.0,530.6,3689342.0,996.0,39378.0,167.27,1522000.0,58.6,2138100.0,94.24,1068600.0,88.62,4250700.0,218.0,407284.0,403.95,316043.0,10.38,4177255.0,116.78,8987000.0,62.11,5160000.0,465.0,2259463.0,87.12,1023200.0,2705.0,203852.0,57.25,11174900.0,108.85,256845.0,512.5,481461.0,400.4,1240944.0,54.28,779314.0,121.9,9313600.0,,0.0,489.6666,68616.0,310.8,372500.0,110.65,1924200.0,79.21,1782900.0,135.0,669395.0,16.86,10449100.0,215.5,2313060.0,69.58,5797000.0,62.15,1786900.0,184.89,3706100.0,371.8,532580.0,126.8,773344.0,36.89,56135500.0,73.06,832100.0,148.61,4353100.0,131.95,1641300.0,375.47,778300.0,533.0,174929.0,157.6,326760.0,76.03,2266400.0,532.6,2527614.0,92.75,6830631.0,245.5,757548.0,130.92,442600.0,119.01,2828900.0,1476.0,263897.0,96.77,3825700.0,123.73,2031000.0,465.0,756994.0,726.0,652425.0,61.04,695400.0,81.95,694500.0,296.74,839500.0,354.13,292600.0,437.5,95259.0,141.08,1198400.0,1065.0,4065.0,26.53,5035100.0,76.1,299934.0,1076.5,2277892.0,29.0191,2986230.0,288.84,804200.0,2706.0,145436.0,1062.0,1396110.0,816.6,1117841.0,91.52,2846000.0,138.3,683600.0,576.5,559663.0,71.54,392254.0,190.51,729300.0,66.44,12224400.0,116.63,9377000.0,46.6563,1224138.0,76.25,1201522.0,349.0,1194457.0,1814.0,36133.0,97.24,5418200.0,1800.0,336626.0,59.49,652400.0,784.38,586800.0,2589.0,2053147.0,17.32,8858800.0,2670.0,62493.0,196.75,192968.0,278.5,1011494.0,5013.0,1732993.0,97.92,628200.0,6056.0,1315976.0,118.71,684200.0,214.49,436400.0,1915.4,51322.0,501.8,3528072.0,35.635,818080.0,318.04,711100.0,41.67,1090000.0,,0.0,460.2,363500.0,302.6,3196014.0,107.61,1956800.0,154.8,22938015.0,763.0,848394.0,147.77,983000.0,3892.0,212553.0,620.4,1952294.0,96.55,3993600.0,116.71,843500.0,39.56,1292167.0,139.16,415316.0,831.5,214173.0,512.0,202642.0,3.0835,26657465.0,97.84,1383095.0,121.62,1291476.0,224.33,790300.0,263.9,6030011.0,98.23,6069000.0,53.41,10131400.0,1364.0,350675.0,485.0,485907.0,430.4,3852148.0,75.0,2108445.0,71.0,2178499.0,868.0,2340301.0,53.99,907825.0,708.8,3708695.0,112.9,1621219.0,117.8,1508156.0,2341.0,10383466.0,50.54,769548.0,251.71,1109500.0,155.48,1312767.0,151.74,713600.0,47.36,6202500.0,1629.0,710914.0,637.6,1759132.0,1506.0,316735.0,1239.0,1792558.0,277.79,220700.0,417.21,732200.0,167.8,661189.0,71.73,3078300.0,244.0,314158.0,,0.0,111.07,1567600.0,387.01,855900.0,212.5,266434.0,167.9,1130651.0,10130.0,138619.0,73.025,2020200.0,84.45,2927072.0,136.9,2274586.0,254.5,2482.0,1825.0,1078501.0,1350.0,268404.0,243.2,952487.0,658.0,7187630.0,212.0,312500.0,1058.5,1286756.0,16.6,2751700.0,15.178,1813429.0,103.72,1105900.0,43.53,1730373.0,70.92,1810700.0,242.42,743800.0,159.26,826999.0,71.8,6516090.0,820.0,190993.0,2675.0,976108.0,34.32,0.0,89.51,1024600.0,104.6,1272000.0,3519.0,364402.0,93.94,268678.0,32.58,3079200.0,296.84,807000.0,147.8,390384.0,72.37,3403900.0,15.63,28616600.0,65.67,2290100.0,719.0,5067453.0,2500.0,76585.0,154.3,871222.0,855.34,216500.0,402.01,253700.0,158.54,1687500.0,76.79,467800.0,133.94,915500.0,144.4,2067878.0,1510.0,174715.0,150.95,140281.0,105.99,1548800.0,30.09,11396900.0,98.3,1172511.0,134.5,4831100.0,78.0,3056928.0,564.0,162945.0,70.0,1382740.0,81.72,3650300.0,105.2,1034300.0,522.03,956900.0,218.0,887725.0,134.85,4426700.0,785.8,297779.0,432.6733,64200.0,42.8,2546300.0,71.53,1466900.0,107.6,7080261.0,50.61,896400.0,228.4,554586.0,107.02,937500.0,70.0,809012.0,172.39,956800.0,266.5,583166.0,251.8,17077595.0,241.05,179990600.0,50.23,2209100.0,186.5,1040400.0,75.23,1950600.0,52.57,3915562.0,143.51,1390700.0,102.65,13316023.0,168.75,4899600.0,65.25,792800.0,402.05,489800.0,53.32,4962700.0,44.42,33693000.0,20.29,16287111.0,41.49,1776700.0,152.08,491800.0,135.9,4762241.0,463.57,788100.0,4060.0,4036345.0,47.31,1322171.0,479.06,2968300.0,201.33,1764800.0,172.75,3763100.0,412.78,745400.0,45.92,412360.0,151.0,397116.0,32.32,11249000.0,854.0,524887.0,993.4,1184183.0,226.3,5165400.0,1355.0,202184.0,567.0,488081.0,31.4,5636100.0,28.23,1120675.0,112.99,3152500.0,,0.0,214.77,923200.0,17.145,2734646.0,70.06,130509926.0,429.0,428931.0,150.8,24623.0,122.74,700035.0,223.0,1284200.0,219.45,344800.0,347.45,1464400.0,25.6,5450900.0,390.8,350228.0,45.87,1981300.0,9.85,7387600.0,637.0,799212.0,36.11,15840000.0,103.56,1381900.0,259.74,340400.0,,0.0,11.78,27227300.0,219.94,2289600.0,28.39,2463691.0,88.92,1354000.0,1735.0,240158.0,79.57,2283600.0,40.59,13618500.0,2748.0,380532.0,459.2,267257.0,166.74,990900.0,31.07,7466900.0,51.6833,14106300.0,613.0,323743.0,838.6,2975322.0,,0.0,39.1067,1518450.0,61.76,2133000.0,365.07,341300.0,3325.0,882774.0,231.79,829800.0,313.5,1831450.0,30.92,3412100.0,105.25,1482800.0,62.86,4010800.0,104.29,14283400.0,184.0,219936.0,110.67,1529900.0,134.23,1486300.0,27.15,841759.0,142.81,1110000.0,273.11,285500.0,141.71,1197200.0,167.54,1729200.0
+2023-06-27,287.0,1067584.0,117.04,2326100.0,112.0,4523047.0,2236.5107,2713694.0,188.06,50730800.0,132.6,7839900.0,209.5,12602645.0,1950.5,400044.0,51.52,1671929.0,127.89,4507700.0,107.79,4849700.0,32.99,888722.0,10.596,4570440.0,71.14,1589400.0,300.81,2054200.0,30.655,1983124.0,489.27,2691700.0,192.38,3631900.0,73.89,2187900.0,2138.0,446099.0,215.61,1313300.0,173.56,456463.0,206.85,1556800.0,1551.8,63333.0,82.59,1069700.0,20.91,7256300.0,68.5,1491000.0,44.96,8352080.0,185.8,701721.0,5340.0,462611.0,146.0727,430105.0,56.45,3349800.0,128.92,750877.0,124.98,406900.0,311.4,289098.0,212.15,783900.0,89.35,1202800.0,227.07,1174900.0,195.0,1766359.0,340.69,495600.0,108.64,990100.0,118.99,481200.0,2125.0,11888.0,211.3,640049.0,989.0,552918.0,146.55,7343900.0,10.07,5143400.0,110.39,59381600.0,159.58,797900.0,222.61,2705900.0,326.11,426700.0,187.72,1776300.0,129.18,46801000.0,39.0325,12628800.0,1483.0,908196.0,84.1,368054.0,333.64,571200.0,72.27,937600.0,32.76,4096800.0,179.0,280607.0,291.41,546000.0,41.12,3887200.0,74.76,2483500.0,100.54,1679100.0,115.88,1475900.0,,0.0,407.6,1054121.0,201.8,972993.0,1216.0,106286.0,725.08,1115800.0,710.0,448001.0,117.19,530600.0,252.0,685108.0,602.8,1919671.0,389.6,3939593.0,187.91,445300.0,84.84,24923000.0,170.4,323000.0,142.88,2290300.0,195.38,454300.0,168.19,2433900.0,11190.0,1353695.0,2439.8799,221000.0,209.43,4465500.0,918.4,4392159.0,289.2,528237.0,28.24,39081800.0,451.5,333887.0,95.2,39808.0,57.51,1410300.0,146.32,21529834.0,43.11,1748476.0,2603.0,2315437.0,45.4,4666800.0,50.26,1746402.0,148.4,483609.0,124.5,6298627.0,6.784,9756756.0,82.91,2568500.0,339.6,863675.0,167.0,155038.0,258.25,910600.0,119.15,220922.0,26.65,2524800.0,579.0,1352908.0,66.12,876300.0,92.41,1169200.0,3090.0,163789.0,764.0,224688.0,365.5,716380.0,282.95,851000.0,43.84,5966000.0,4003.5237,443568.0,2700.3601,388200.0,30.97,6083600.0,133.48,2224000.0,684.64,528600.0,297.3,4810531.0,581.4,3054673.0,108.06,922281.0,64.75,6531700.0,438.0,17445.0,55.25,1148783.0,95.5,2030214.0,55.67,3308505.0,70.78,404503.0,2980.0,460839.0,254.0,174191.0,626.0,203110.0,452.7,55047258.0,196.7,491907.0,161.51,298900.0,2148.0,840233.0,318.4,910316.0,521.0,79066.0,335.34,2625600.0,66.82,1254000.0,1254.0,74092.0,593.0,400520.0,116.0,2024303.0,53.49,6084900.0,123.0,35859248.0,415.4,7206253.0,1035.0,20836.0,24.51,610400.0,1982.0,225034.0,91.33,3022500.0,57.75,2890400.0,1049.0,201525.0,507.5,324975.0,46.4,11863300.0,16.78,1570290.0,34.24,2880700.0,93.09,2003000.0,168.8,286397.0,49.49,4387300.0,240.69,2283000.0,189.75,1666700.0,828.0,183066.0,9.796,6586602.0,134.09,385700.0,77.97,1377300.0,2224.0,337700.0,5925.0,10407.0,2291.0,890430.0,111.36,4194500.0,1080.5,1702599.0,124.0,455525.0,228.8,1591100.0,177.66,1080400.0,70.07,1924600.0,26.08,5583900.0,4510.0,91440.0,98.78,1389900.0,290.0,1457157.0,94.44,694700.0,65.2,313813.0,353.84,2755800.0,275.8,1168900.0,97.18,719200.0,2885.0,21472.0,75.73,7488500.0,3.19,272500.0,159.52,945100.0,41.48,14987800.0,155.6,147253.0,178.95,1442000.0,41.3346,11170000.0,239.62,1168800.0,59.64,1487200.0,119.6,19807784.0,66.54,2358300.0,29.21,3238400.0,68.9,1753910.0,108.7,1659600.0,67.74,249907.0,94.6525,916800.0,100.79,3816900.0,188.78,1412700.0,245.67,371200.0,46.2,2060500.0,2208.0,4091983.0,44.49,8051400.0,109.74,791300.0,5456.0,739968.0,54.57,2997400.0,204.33,446100.0,208.82,4014800.0,191.7,1185354.0,144.28,2563100.0,26.76,2812666.0,50.86,12981000.0,89.92,3876200.0,33.47,8861600.0,122.7975,1150800.0,207.0,9350473.0,24.27,7948500.0,63.13,5106900.0,57.33,3870100.0,392.5,585906.0,52.65,1697347.0,68.68,12286000.0,153.53,6581700.0,3250.0,38302.0,48.27,2254100.0,52.51,3675600.0,46.09,25947100.0,74.76,2625300.0,65.8,925300.0,167.0,339024.0,9.343,7925071.0,4379.0,94079.0,28.954,7463731.0,95.69,2570300.0,409.51,1404900.0,1695.0,187479.0,85.34,1873800.0,51.39,3496000.0,110.0,13410.0,169.4,2722000.0,104.6,622423.0,3296.5,4742617.0,142.56,579400.0,123.05,4029300.0,43.5,2197942.0,207.2695,4814868.0,89.06,10032700.0,2008.0,217476.0,109.02,3855000.0,146.68,2438400.0,1082.0,169044.0,20.15,5801600.0,120.3,1810131.0,277.4,1032255.0,144.79,598000.0,52.57,3176300.0,2880.0,166702.0,324.93,406800.0,163.39,1131600.0,554.8,4214468.0,832.0,342668.0,38.975,846584.0,110.67,931400.0,19.906,6457680.0,31.78,1142004.0,90.52,2283200.0,95.93,1102900.0,47.32,7871700.0,123.5,2634200.0,131.38,2462000.0,44.47,4758900.0,180.91,1122000.0,91.98,1262900.0,60.28,391153.0,634.0,387253.0,1876.0,452695.0,228.74,663200.0,337.9,315700.0,69.4,1330300.0,196.47,1241600.0,166.5281,720261.0,99.8,902038.0,444.52,1372600.0,214.4,2357416.0,81.71,712200.0,89.63,2571700.0,29.9,652361.0,6.137,16710467.0,14.372,3385413.0,12.746,12262716.0,997.0,396904.0,1216.0,4761911.0,11.41,2655071.0,108.98,3594400.0,751.0,139579.0,229.08,527300.0,765.22,416000.0,65.23,1653700.0,40.34,7890700.0,55.9,536589.0,208.79,121900.0,71.31,1902000.0,148.0,165073.0,85.0,912814.0,231.03,376800.0,197.65,1560700.0,49.4,2315400.0,58.72,1107500.0,90.19,2005400.0,137.8,950532.0,40.82,6876700.0,118.38,945800.0,108.09,2561100.0,2926.0,1435327.0,147.13,944900.0,482.3,2216529.0,14.41,49813100.0,365.2,595443.0,29.23,4432600.0,855.0,385782.0,206.0,315945.0,40.41,12084700.0,400.34,477800.0,246.76,4162000.0,38.86,2718700.0,580.3,35616.0,334.0,528561.0,146.35,397400.0,106.2,2688541.0,140.4,1544050.0,866.0,382660.0,122.4,2593491.0,775.54,228800.0,52.42,2992100.0,26.18,3801700.0,23.01,877200.0,4765.0,38902.0,34.36,5144000.0,686.0,1011306.0,24.3,1399958.0,606.8,1184894.0,94.37,416100.0,97.2,2040048.0,438.0,894.0,182.73,1606200.0,258.0,640922.0,73.66,4602500.0,55.0565,2231881.0,643.0,800085.0,91.2,677891.0,10520.0,32651.0,74.1,2797500.0,212.06,887000.0,71.25,1073000.0,4350.0,1871.0,83.735,5973427.0,77.07,3250400.0,291.5,211668.0,,0.0,62.83,1435600.0,765.0,514087.0,76.01,5111200.0,80.9,5391900.0,108.24,906100.0,23.05,2629528.0,440.3,29266257.0,34.69,2990200.0,37.48,9125200.0,72.25,2586842.0,2132.0,55780.0,119.01,27221700.0,118.33,39535900.0,164.95,925400.0,344.7642,289181.0,95.9,2306500.0,2584.0,409621.0,224.2,1141483.0,103.5,492100.0,248.6,1081785.0,313.45,2156800.0,135.4,418467.0,1402.2,4469685.0,770.5,287900.0,32.42,8213000.0,62.6,989800.0,102.0,1792631.0,10.54,8574100.0,219.0,2360864.0,297.6,1164400.0,313.74,5342500.0,73.56,414294.0,72.42,287987.0,156.5,1084617.0,624.0,312801.0,365.0,519167.0,129.4,10600533.0,71.38,1455100.0,221.18,178900.0,1783.0,244585.0,1466.0,266058.0,2231.0,1473569.0,319.3,28261736.0,141.35,1492500.0,244.4,636434.0,191.5,108775.0,131.8,190797.0,73.5,752763.0,80.82,1028200.0,191.6494,2502687.0,16.43,10439400.0,29.84,6004300.0,1706.0,91161.0,40.49,1336100.0,610.3,30993630.0,80.13,714600.0,734.0,81340.0,16.63,9132600.0,1080.0,458893.0,259.91,674300.0,199.0,847920.0,91.0,778877.0,323.32,363166.0,445.92,1025500.0,2050.0,106305.0,636.0,2985887.0,106.0,262178.0,48.1,3096100.0,330.0,109586.0,161.15,12420198.0,11.79,6951312.0,132.34,3219900.0,142.8,1455696.0,110.87,1708500.0,1317.0,2024656.0,1060.0,51628.0,484.2,437600.0,396.0,722550.0,210.75,713100.0,76.65,2926000.0,35.475,3417990.0,674.0,1233617.0,5284.0,372887.0,238.8,295776.0,1848.0,3765464.0,1754.5,1665923.0,1583.0,472640.0,755.5,549381.0,61.68,1706300.0,713.2,3525661.0,11.976,7489517.0,127.4,10935634.0,34.1,33038900.0,459.03,1253800.0,34.07,1761500.0,431.3,1607799.0,31.67,2253100.0,39.25,5998577.0,54.6,1288904.0,214.66,699900.0,63.93,3152300.0,55.74,1077200.0,2.3615,61630934.0,330.02,1268100.0,339.09,556000.0,147.0,337194.0,4290.0,506068.0,67.94,9745175.0,249.62,1048500.0,34.44,1761649.0,16.5,2534100.0,134.0,6157468.0,96.272,667472.0,743.0,555125.0,178.77,696800.0,103.49,894500.0,66.95,3387900.0,142.6,19009644.0,654.0,502407.0,381.0,92591.0,91.0,184530.0,475.5,134755.0,459.0,574817.0,800.0,44401.0,164.66,309300.0,1709.0,653164.0,102.8,2197524.0,163.29,4927500.0,139.2,8154000.0,704.5,401632.0,106.5,829761.0,76.3,5226097.0,62.6291,3921437.0,31.25,6715700.0,505.7,154570.0,9.49,18129100.0,162.56,592700.0,230.0,6075916.0,35.58,7221400.0,75.1,1778730.0,19.38,2343500.0,54.92,2390100.0,476.93,863800.0,696.0,96681.0,138.27,1292600.0,16.8,16257500.0,82.42,2283500.0,1228.0,190043.0,61.09,9068500.0,46.77,3943500.0,25.89,2904600.0,58.95,450500.0,565.8,1808441.0,86.43,765700.0,122.0329,3239591.0,226.5,10635532.0,204.5447,668602.0,193.65,743000.0,322.7,333500.0,57.0,1301000.0,42.5,175392127.0,464.5,4138700.0,162.7,1283609.0,453.15,671100.0,52.82,1101200.0,223.56,4223500.0,87.74,363775.0,64.916,13355000.0,572.5,369135.0,8358.0,847622.0,374.52,823300.0,35.25,7819400.0,58.53,3186000.0,114.3,856000.0,749.0,134231.0,90.29,1610700.0,88.07,1423500.0,381.79,2197300.0,151.45,738500.0,203.0,1410711.0,177.31,1442100.0,57.0,2239900.0,71.83,2047053.0,839.6,225272.0,291.3,1815000.0,98.35,6425893.0,86.78,4904300.0,414.73,497600.0,338.83,379800.0,388.34,987200.0,73.93,6508000.0,87.15,4998900.0,165.0,204647.0,1162.09,522300.0,54.98,4812400.0,264.0,316168.0,42.44,2080000.0,1706.0,56421.0,103.29,611000.0,93.25,2792200.0,188.5,6976092.0,259.37,277400.0,26.7,1332042.0,452.09,418800.0,183.57,1446500.0,82.1572,6493562.0,1311.7499,1033750.0,190.95,4545745.0,978.0,937659.0,58.13,3156000.0,44.34,6313100.0,290.74,699100.0,267.6,543747.0,131.3,305146.0,34.74,3583500.0,113.98,2341800.0,532.81,466400.0,189.8,940071.0,521.0,312578.0,113.32,7093900.0,120.67,2375300.0,489.3,3913605.0,60.59,12291600.0,84.43,6639900.0,465.08,456300.0,334.57,24354100.0,283.88,549000.0,230.4,439990.0,32.488,8773000.0,27.07,1270200.0,121.82,1012300.0,42.0,3839100.0,1272.22,150100.0,96.4,2135510.0,814.0,90891.0,336.7,247674.0,250.0,572683.0,166.0,281416.0,345.0,91990.0,1520.0,26427.0,91.9,2557539.0,19.59,16467600.0,9.624,3051045.0,49.82,4141600.0,244.45,341200.0,73.91,5979100.0,42.46,6316300.0,95.2,4776170.0,41.708,48181000.0,1043.0,5226672.0,27.44,2969000.0,113.61,7138600.0,448.44,535200.0,3.7665,8432052.0,539.96,854100.0,36.59,9541700.0,222.59,940400.0,74.98,1969900.0,72.35,1649600.0,160.77,1288600.0,41.876,462175000.0,6330.2002,26000.0,230.9,16771467.0,19.48,488500.0,19.23,1286800.0,200.32,2192500.0,6810.0,281304.0,60.19,4823300.0,557.8,2955620.0,990.0,37584.0,179.635,3144200.0,59.5,2918000.0,96.75,1153100.0,91.87,5380000.0,212.8,534733.0,407.25,223041.0,10.466,3931241.0,117.84,6970400.0,62.3593,3963000.0,466.8,813897.0,87.74,1052900.0,2705.0,60745.0,57.13,9013500.0,107.75,283316.0,519.5,468945.0,401.8,962579.0,53.64,1090214.0,125.795,14047000.0,,0.0,495.0833,102295.0,313.97,456400.0,111.07,1769200.0,80.36,1759500.0,135.4,3196556.0,16.94,14374000.0,213.5,1804100.0,71.68,6625500.0,62.72,2159400.0,186.22,5763000.0,370.6,713713.0,126.4,687620.0,36.42,32414900.0,74.49,824000.0,150.02,5445400.0,132.65,1268500.0,380.19,760200.0,533.0,64328.0,160.8,385315.0,78.67,2253600.0,533.4,1809899.0,93.85,3839551.0,246.0,554473.0,131.66,473600.0,120.87,3670000.0,1484.0,277032.0,96.56,3345600.0,124.01,1715700.0,463.5,420526.0,737.0,339064.0,62.7,1036600.0,82.0,668700.0,293.87,669200.0,366.2,376000.0,441.0,63532.0,144.43,1119900.0,1050.0,5324.0,26.63,3630800.0,77.0,149484.0,1093.0,12336477.0,30.8268,6223911.0,289.5,813700.0,2724.0,51076.0,1045.0,1526776.0,827.8,1534084.0,92.57,3763800.0,139.77,703400.0,575.5,1243284.0,73.86,591270.0,194.66,623200.0,66.23,16371200.0,119.79,7308900.0,46.13,1110765.0,76.4,2914009.0,351.6,891589.0,1828.0,43308.0,101.43,5630600.0,1798.0,165484.0,60.33,885500.0,716.09,2034500.0,2587.0,2733541.0,17.52,3835400.0,2662.0,134747.0,197.15,255212.0,275.5,1192269.0,5042.0,2239597.0,100.56,1155100.0,6016.0,1397145.0,121.5,607900.0,214.1,552400.0,1915.4,38501.0,509.4,2564492.0,36.2,1081632.0,322.66,604400.0,42.29,1143700.0,,0.0,470.87,622900.0,297.6,3601926.0,108.92,1946500.0,155.45,9434531.0,760.4,1217152.0,150.19,1111800.0,3852.0,122327.0,622.0,2152051.0,96.53,4048200.0,114.92,885100.0,39.87,1052935.0,139.62,511812.0,831.5,336134.0,509.0,217426.0,3.1955,35283059.0,97.89,1062655.0,120.8,1169297.0,225.5,930400.0,264.7,3143808.0,98.72,5034100.0,55.22,12367300.0,1370.0,195489.0,487.0,154200.0,430.0,1201196.0,74.3,2051200.0,73.0,47306949.0,873.4,2645510.0,54.43,977407.0,708.8,3761958.0,112.6,1923376.0,118.2,1082238.0,2319.5,15218123.0,50.14,779336.0,256.69,1795300.0,157.56,1065494.0,150.78,613300.0,48.14,13198000.0,1629.5,481656.0,638.8,1465568.0,1511.0,147484.0,1242.5,2280573.0,283.18,266700.0,426.78,849100.0,169.2,1685917.0,71.12,4005800.0,247.5,312306.0,,0.0,113.07,1348700.0,391.01,711300.0,210.5,991325.0,166.3,1267406.0,10085.0,66516.0,73.135,2336000.0,84.15,2035322.0,137.5,2706188.0,245.5,6768.0,1848.0,2267231.0,1355.0,357812.0,244.8,695731.0,671.0,4240112.0,216.82,432400.0,1061.5,624894.0,16.9,3335300.0,15.306,2553344.0,106.73,1449800.0,43.075,1660805.0,72.59,1480200.0,246.99,935000.0,161.24,697045.0,73.5,6254234.0,825.0,200192.0,2684.0,328101.0,33.95,200.0,92.71,1735000.0,108.12,1595400.0,3495.0,198030.0,93.12,248807.0,33.37,3519100.0,298.75,1044400.0,148.0,530422.0,73.38,2443600.0,15.84,31457000.0,65.81,2037000.0,715.5,1505488.0,2475.0,70678.0,153.7,2084329.0,873.74,199600.0,403.01,171500.0,161.88,1405300.0,75.59,807000.0,136.73,1255700.0,146.0,960754.0,1642.0,529104.0,148.65,209381.0,110.29,2173900.0,30.49,8421400.0,98.4,1108889.0,132.51,6047600.0,76.7,2271818.0,565.0,191349.0,71.7,947615.0,82.8,4318600.0,107.56,1250000.0,509.62,2036000.0,218.0,792536.0,136.17,4046300.0,796.8,275412.0,428.93,67200.0,43.4,1801200.0,72.69,1662900.0,109.2,5301139.0,51.67,805100.0,240.0,1151997.0,109.23,972900.0,68.7,1128980.0,172.59,1057500.0,268.5,555077.0,252.6,15413597.0,250.21,164968200.0,49.96,2520800.0,188.34,1222000.0,76.77,2048300.0,52.0,3869258.0,146.34,1579400.0,102.7,6606154.0,176.31,6257800.0,66.44,818100.0,407.74,275300.0,56.03,10655000.0,43.83,29652100.0,20.58,15533845.0,42.21,1916800.0,156.37,784400.0,138.6,8994942.0,462.43,837900.0,4071.5,3477130.0,47.36,904694.0,482.56,3693200.0,202.98,2433900.0,174.67,2711600.0,423.27,903100.0,46.36,360981.0,150.0,283532.0,32.55,9776300.0,862.0,487837.0,1003.0,1479884.0,227.34,4628500.0,1374.0,110787.0,570.0,321090.0,31.09,5987900.0,28.4,1242052.0,115.35,3740500.0,,0.0,220.42,698300.0,17.49,2337252.0,72.65,106320649.0,428.5,206916.0,149.0,29787.0,120.7,1617634.0,224.63,1425400.0,221.44,444300.0,347.12,1258100.0,25.79,4740600.0,396.2,498837.0,46.96,3018200.0,9.85,5158900.0,642.5,2006420.0,36.55,17757800.0,105.9,910100.0,257.74,452700.0,,0.0,12.27,31123900.0,224.22,1381000.0,28.8813,8564441.0,88.7,1274400.0,1732.0,317958.0,80.74,1604400.0,40.91,11749600.0,2795.0,238789.0,466.2,215416.0,168.78,955300.0,31.37,8499700.0,51.4967,12093600.0,615.0,401503.0,845.8,3757042.0,,0.0,39.1533,1275750.0,63.185,1787600.0,369.34,323500.0,3349.0,313533.0,233.09,399800.0,312.0,1477570.0,31.84,5246000.0,105.76,1111000.0,62.44,3287600.0,104.55,13227500.0,180.5,322353.0,111.61,1574500.0,134.28,1593100.0,27.8,892341.0,144.81,855300.0,282.81,356800.0,144.66,1641300.0,170.67,1452300.0
+2023-06-28,302.5,1685148.0,116.37,2196800.0,111.2,16821603.0,2194.8213,4175464.0,189.25,51216800.0,132.51,6911900.0,214.7,11156974.0,1973.5,1231316.0,51.36,984739.0,127.63,6130400.0,107.61,3900000.0,33.82,1079335.0,10.654,3597304.0,71.68,1646800.0,301.72,2061700.0,30.99,1733843.0,482.43,3229200.0,189.9,3836400.0,73.94,2473400.0,2067.0,771242.0,215.61,1725600.0,172.46,340374.0,206.3,1194400.0,1597.8,57869.0,80.85,898800.0,20.2,5914700.0,68.38,2125600.0,45.9,4961145.0,189.6,521511.0,5484.0,664744.0,147.7273,559435.0,56.46,3858300.0,130.46,792919.0,124.15,509900.0,314.8,309542.0,210.89,813800.0,89.05,1111200.0,217.0,1901300.0,195.0,939962.0,345.07,490500.0,108.86,2185100.0,118.16,514700.0,2130.0,29398.0,211.65,575057.0,1008.0,479523.0,144.03,6645200.0,9.81,6470200.0,110.17,67534100.0,158.78,653100.0,221.31,2263400.0,325.39,534500.0,191.61,2600300.0,129.04,52149500.0,38.965,9360800.0,1459.5,1380154.0,83.0,522238.0,333.59,643000.0,72.13,673000.0,33.2,4538400.0,183.0,1388864.0,291.32,606600.0,41.26,3958000.0,75.14,2001900.0,101.17,1380100.0,112.53,1295300.0,,0.0,416.7,2580575.0,209.2,1343709.0,1244.0,124527.0,724.19,866400.0,737.0,374706.0,115.26,756300.0,263.0,911419.0,608.0,2713397.0,392.2,4262197.0,186.76,577800.0,84.794,19445000.0,165.47,614300.0,140.98,1308600.0,194.59,515700.0,169.78,2289000.0,11234.0,2293497.0,2437.6299,172000.0,210.72,4276100.0,924.6,5521181.0,299.2,1149631.0,28.07,37803800.0,462.0,272954.0,98.0,52001.0,56.65,1379300.0,148.34,28271599.0,44.075,3194091.0,2599.5,2540963.0,45.08,3311600.0,50.3,2863584.0,150.8,563887.0,127.8,12798625.0,6.854,8462242.0,82.28,2121700.0,339.6,1510213.0,166.6,199149.0,259.02,1158900.0,119.95,165399.0,26.68,2471100.0,589.0,1485097.0,65.62,1294000.0,91.81,1530400.0,3150.0,106969.0,784.0,126021.0,376.0,842568.0,284.02,618700.0,43.56,2581100.0,4038.7605,613522.0,2666.47,242200.0,31.13,5793700.0,135.34,2138300.0,685.22,368100.0,303.9,8586413.0,590.6,4046736.0,109.88,734547.0,64.09,9466000.0,435.0,50895.0,55.39,1082724.0,97.6,1480933.0,55.86,3213637.0,71.52,388528.0,3000.0,581357.0,255.0,151487.0,633.0,224781.0,455.2,34607059.0,208.4,503732.0,161.73,380100.0,2138.0,1116292.0,329.6,1943629.0,540.0,117222.0,334.15,3175100.0,66.8,996100.0,1280.0,85264.0,598.0,338304.0,119.8,1332886.0,53.45,5305900.0,123.85,29675467.0,419.5,2971636.0,1050.0,27558.0,24.68,497549.0,2004.0,177753.0,91.29,2200000.0,56.81,2681300.0,1078.0,238948.0,518.0,424118.0,46.23,13394900.0,17.285,2727022.0,33.05,5320300.0,93.81,2262400.0,172.5,314292.0,49.32,3325600.0,241.87,2200100.0,184.92,2680000.0,866.5,208144.0,9.82,4706809.0,134.52,398400.0,78.47,1543300.0,2260.0,107715.0,5925.0,4345.0,2311.0,806844.0,113.58,5070300.0,1219.0,2203830.0,124.6,887227.0,229.36,1462900.0,177.48,713100.0,68.25,1705000.0,25.66,6073700.0,4540.0,45230.0,98.47,2181500.0,294.5,425400.0,93.88,646200.0,66.1,339749.0,359.39,1560000.0,274.74,803800.0,95.55,532800.0,2920.0,21688.0,75.91,5100300.0,3.285,251230.0,156.94,974800.0,41.67,16198900.0,157.6,314778.0,183.14,1936600.0,42.0298,12305000.0,239.13,1033700.0,58.46,1243800.0,120.85,18936034.0,66.1,2107500.0,28.73,3192500.0,69.7,1252457.0,109.26,2561500.0,68.22,242357.0,95.125,873200.0,102.51,5463000.0,189.72,1062400.0,245.88,315600.0,45.32,3240000.0,2210.0,2733611.0,44.855,4774000.0,108.02,1360500.0,5566.0,472239.0,55.06,2190000.0,205.74,440500.0,212.17,4775900.0,191.7,905070.0,145.09,2374800.0,26.8,3127992.0,50.87,11387600.0,89.33,3993800.0,33.59,9303800.0,122.335,1220000.0,208.2,2910311.0,24.47,5422300.0,63.37,4163400.0,56.94,2973800.0,397.0,683118.0,54.0,3389943.0,68.14,8893800.0,154.92,5773800.0,3256.0,59300.0,48.07,1912500.0,51.66,3966100.0,46.71,17184100.0,76.49,3118800.0,64.73,1382500.0,166.75,248860.0,9.38,6994538.0,4392.0,160462.0,29.1506,7902535.0,98.15,5266700.0,405.2,1676100.0,1754.0,136254.0,86.6867,1930200.0,51.77,2946800.0,109.8,16239.0,167.05,2323000.0,105.28,633606.0,3328.0,2251675.0,141.92,624600.0,122.2,3177800.0,44.305,1739606.0,208.1294,2856209.0,88.83,12118300.0,2072.0,194849.0,109.59,3539900.0,145.66,1898000.0,1117.0,155437.0,19.82,5795700.0,122.6,723150.0,279.0,637902.0,143.35,581000.0,52.96,3364600.0,2956.0,215491.0,325.52,697800.0,162.05,1173500.0,556.8,4183935.0,837.0,133385.0,39.735,1015823.0,108.97,1976700.0,20.03,8299496.0,32.45,1948893.0,89.1,2410500.0,97.64,678000.0,47.69,8819700.0,126.42,2360500.0,130.66,2282000.0,44.84,4186200.0,181.08,797500.0,90.11,1490500.0,60.48,640420.0,638.0,212044.0,1864.0,457636.0,232.63,768500.0,332.87,469300.0,68.37,1426700.0,193.87,1225100.0,170.2074,532844.0,103.2,1638033.0,437.11,1369700.0,218.1,2104548.0,82.48,708700.0,89.35,3453900.0,30.32,1304458.0,6.148,18301405.0,14.406,4170504.0,12.802,11215158.0,1015.0,460706.0,1238.5,3205388.0,11.51,3182142.0,111.19,3130600.0,773.0,105032.0,227.85,625800.0,769.2,479800.0,64.77,1638900.0,39.75,6273500.0,57.32,420327.0,206.28,157800.0,69.59,2252700.0,152.0,176314.0,85.8,806793.0,230.27,372600.0,194.75,2791100.0,47.885,10432800.0,57.7,990800.0,90.44,1512400.0,140.6,1243452.0,40.09,4246900.0,118.98,986500.0,108.33,2329900.0,2998.0,1533017.0,148.0,1488000.0,486.6,2664794.0,14.79,58380800.0,372.6,830480.0,29.03,6422800.0,872.0,422979.0,207.0,582169.0,39.22,14802000.0,395.48,328000.0,248.44,2980800.0,38.34,2467800.0,589.2,28980.0,343.0,451134.0,144.82,485400.0,107.6,942590.0,143.4,3113965.0,876.0,260530.0,122.95,2940213.0,787.84,153800.0,53.1,3315000.0,26.33,4977600.0,23.65,415600.0,4690.0,95826.0,34.33,3081800.0,701.5,1416175.0,24.9,1922208.0,601.0,1155094.0,94.38,702700.0,98.8,632124.0,435.0,9704.0,184.22,1283300.0,261.0,2040043.0,74.33,5834400.0,54.9359,2192071.0,680.0,409365.0,94.95,1326903.0,10830.0,98270.0,79.4,3085997.0,211.0,914600.0,73.74,1160500.0,4345.0,1453.0,85.435,6009012.0,77.19,2920500.0,303.0,376496.0,,0.0,62.97,1617400.0,781.9,907587.0,76.18,4486900.0,76.72,11772300.0,107.45,583100.0,23.125,2242768.0,434.0,24323529.0,34.78,4363900.0,38.19,12882100.0,73.2,1996517.0,2170.0,686086.0,121.08,19753100.0,120.18,27091400.0,165.14,776700.0,350.4107,715470.0,97.04,2313000.0,2574.0,156761.0,229.2,1149002.0,102.38,619800.0,259.8,610022.0,313.66,2423500.0,138.6,518167.0,1402.4,5968983.0,772.99,278100.0,32.56,6937100.0,63.27,1253800.0,103.3,2448754.0,10.55,11647900.0,224.1,5381522.0,299.52,1226200.0,306.51,4025600.0,74.4,454146.0,72.92,225908.0,158.5,213954.0,630.0,120339.0,378.0,683085.0,137.8,11119130.0,70.28,1509100.0,220.42,238400.0,1822.5,274193.0,1502.0,85547.0,2275.0,1156882.0,319.3,13390079.0,141.92,2038500.0,250.0,2563831.0,191.8,70266.0,133.9,157618.0,70.9,1618895.0,80.21,1372100.0,190.8577,2092292.0,16.36,7318300.0,29.94,5646900.0,1720.0,48175.0,39.43,2261200.0,613.3,18360919.0,79.94,943400.0,752.0,129522.0,16.53,10586800.0,1086.0,623541.0,249.59,1929000.0,197.4,699536.0,92.65,727271.0,321.82,697247.0,444.83,820000.0,2130.0,238678.0,646.2,3600235.0,107.0,117862.0,48.11,2135100.0,334.0,51539.0,163.05,11315236.0,11.87,8001980.0,131.76,2753800.0,143.6,719083.0,111.72,1774500.0,1369.5,662755.0,1096.0,58884.0,491.34,428500.0,402.0,344836.0,209.98,653300.0,76.72,2519000.0,36.07,3440192.0,678.0,751529.0,5378.0,389219.0,250.4,185141.0,1881.5,1637595.0,1750.5,2165407.0,1611.0,1425291.0,763.5,580221.0,60.95,1863700.0,722.4,3579364.0,12.016,7901654.0,134.2,6862057.0,33.57,33906900.0,459.63,1495400.0,34.26,3247300.0,438.6,1040037.0,31.37,2042200.0,38.84,2925017.0,57.6,925463.0,219.22,1063300.0,63.66,2829800.0,55.47,1321800.0,2.3635,47995594.0,332.98,1089000.0,338.56,471900.0,146.0,170231.0,4322.0,784461.0,68.6,4802689.0,248.07,728100.0,34.47,2545637.0,16.56,3009100.0,140.0,2741997.0,96.2059,444055.0,757.0,292808.0,178.85,423200.0,104.53,1018400.0,66.8,3206200.0,144.15,18165489.0,669.0,505428.0,390.0,105769.0,91.8,1890949.0,488.0,1342327.0,468.0,704615.0,824.0,47449.0,164.25,313800.0,1732.5,802431.0,104.2,1105835.0,162.96,6780400.0,138.59,7558600.0,710.0,216556.0,109.2,1099364.0,77.9,1280408.0,61.5493,5115728.0,30.9,6315300.0,500.0,243872.0,9.31,16996200.0,162.95,676900.0,232.2,6740168.0,35.02,8543200.0,76.1,652554.0,19.31,3914300.0,55.74,3331700.0,474.43,730600.0,702.0,68302.0,136.96,1254600.0,17.01,16801000.0,84.37,4015300.0,1247.0,216415.0,60.52,11173200.0,47.17,4209000.0,25.8,1807900.0,58.22,691900.0,576.2,1676866.0,86.67,823800.0,121.4521,3759603.0,227.7,11294190.0,204.4158,574434.0,191.74,735000.0,321.44,250700.0,56.98,1534300.0,42.65,139013995.0,458.7,2854700.0,167.6,2151407.0,449.66,848900.0,51.8,1547300.0,222.52,3372600.0,88.98,542975.0,64.218,11806000.0,576.5,409940.0,8390.0,950657.0,376.25,880400.0,35.47,7692200.0,57.73,2778200.0,113.11,1431600.0,765.0,163781.0,90.83,1206500.0,88.72,1314600.0,380.23,2012400.0,150.27,664100.0,205.8,347960.0,177.66,1235300.0,56.79,2088400.0,72.54,1666174.0,849.7,233766.0,291.74,1666500.0,101.1,2247631.0,85.88,4151400.0,415.21,427000.0,341.59,563200.0,398.02,2879900.0,73.22,6290100.0,86.36,4952400.0,163.0,223103.0,1207.6899,409600.0,54.87,5112000.0,273.5,331665.0,42.36,2667100.0,1740.0,42242.0,102.03,776900.0,91.85,3916600.0,190.95,3948425.0,257.89,317300.0,26.99,1211673.0,453.78,273000.0,183.33,1121800.0,82.4164,4539538.0,1319.45,1299410.0,193.15,4395316.0,991.0,265703.0,57.15,4188900.0,44.5,7261100.0,289.04,434400.0,271.2,1196805.0,137.9,333354.0,33.93,3194900.0,115.1,2514800.0,527.27,541100.0,194.4,1067018.0,527.0,410274.0,112.44,8173800.0,123.0,2534300.0,499.9,5207195.0,60.07,10114600.0,83.99,4781600.0,463.32,657700.0,335.85,20259500.0,283.54,442500.0,239.2,1407879.0,32.561,6591000.0,26.85,1489900.0,121.6,834100.0,41.95,3786100.0,1275.41,114100.0,97.2,1489748.0,833.0,282368.0,338.1,258245.0,254.5,611481.0,168.4,481305.0,356.0,42560.0,1530.0,24376.0,94.9,450551.0,21.07,30703500.0,9.687,3958394.0,49.58,4809000.0,242.38,157300.0,73.44,8735100.0,41.18,7532000.0,97.3,688506.0,42.984,88113000.0,1047.5,12145798.0,27.13,3615700.0,113.03,6766000.0,442.66,618800.0,3.851,14285226.0,548.67,961000.0,36.56,8213300.0,223.16,859200.0,75.23,1589100.0,72.02,987900.0,161.12,1730300.0,41.117,582639000.0,6312.9102,22000.0,234.0,26663127.0,19.75,637200.0,19.53,1905500.0,197.56,1511500.0,6846.0,417761.0,60.15,3648700.0,529.8,6509173.0,952.0,9771.0,185.145,2674600.0,60.52,2623200.0,96.48,1569700.0,91.21,4346700.0,217.0,337977.0,414.5,281323.0,10.516,6579032.0,116.53,9240500.0,62.4687,4525500.0,473.2,967665.0,87.51,962000.0,2725.0,64087.0,57.46,8867400.0,109.35,253078.0,524.5,770061.0,410.2,336986.0,54.8,1034922.0,126.705,7843800.0,,0.0,505.9166,65491.0,312.23,653600.0,110.71,2266900.0,80.68,1817600.0,137.0,1030687.0,16.91,14935300.0,220.5,1759810.0,70.21,5468100.0,61.5,2493600.0,183.7,5193900.0,375.2,546127.0,129.2,769922.0,36.29,30062000.0,74.1,798800.0,149.99,6733300.0,131.69,1544400.0,382.45,669600.0,541.0,52496.0,166.8,241019.0,77.72,3099700.0,537.4,1157389.0,95.85,4351764.0,251.0,696396.0,129.4,875400.0,120.6,3295000.0,1488.0,221337.0,96.2,2976400.0,123.56,1501700.0,464.5,1350302.0,740.5,1417300.0,62.39,811200.0,80.54,1256900.0,294.54,356300.0,370.12,425300.0,450.0,52718.0,143.3,1609400.0,1055.0,2867.0,26.2,3998800.0,79.8,343083.0,1104.0,3640704.0,30.8359,4022693.0,289.12,926800.0,2802.0,154526.0,1041.0,952519.0,829.8,1263789.0,93.4,2574100.0,140.64,625200.0,589.0,553270.0,74.3,626814.0,193.72,659000.0,66.03,15390600.0,117.54,6384800.0,45.9752,1076559.0,78.9,3170080.0,354.4,588460.0,1862.0,31809.0,103.13,4766100.0,1840.0,188890.0,60.35,1043900.0,700.03,1828300.0,2610.0,3700483.0,17.37,5953300.0,2672.0,94931.0,197.9,279559.0,275.5,1118988.0,5003.0,3169583.0,101.98,1237000.0,5920.0,2162932.0,122.06,788800.0,214.68,615000.0,1935.4,40040.0,516.0,5364142.0,36.455,1110527.0,321.21,851700.0,42.37,1035800.0,,0.0,471.14,576600.0,302.4,2474567.0,108.34,1694200.0,155.8,28998640.0,755.8,897878.0,148.81,1102000.0,3920.0,63378.0,630.6,2905847.0,95.87,4014900.0,117.24,1288300.0,40.07,1035331.0,141.42,426738.0,850.0,845533.0,519.0,127614.0,3.31,55703627.0,98.84,1347542.0,123.4,1203918.0,227.37,881800.0,271.6,4994707.0,98.61,6581900.0,55.78,9910600.0,1397.0,112285.0,493.5,245430.0,436.2,2301754.0,76.9,3854306.0,76.2,2755254.0,918.0,4731650.0,55.18,958041.0,725.6,2056975.0,116.4,1803924.0,121.2,3187779.0,2323.5,10719622.0,50.82,862632.0,256.02,1837500.0,152.72,2094689.0,145.15,1643500.0,48.59,9204400.0,1643.0,714816.0,663.6,1566608.0,1550.0,220389.0,1262.0,2376676.0,283.19,280500.0,427.15,705600.0,172.2,1991318.0,69.87,3895000.0,251.5,207867.0,,0.0,112.79,1394400.0,391.52,721100.0,212.0,720293.0,167.0,1720419.0,10275.0,110762.0,72.565,2245400.0,85.2,4858323.0,142.3,3900470.0,253.5,4364.0,1853.5,1982651.0,1382.0,268888.0,250.6,1099778.0,668.6,7949499.0,216.89,452200.0,1075.0,1288679.0,16.92,3297300.0,15.476,2191499.0,106.97,1283400.0,44.335,1605744.0,72.14,1534600.0,246.78,928100.0,162.88,907591.0,75.0,8061909.0,836.0,105468.0,2687.0,462801.0,33.1,300.0,92.12,1088600.0,108.15,1534000.0,3556.0,291115.0,94.28,419220.0,33.85,5802300.0,300.28,1272000.0,151.0,469989.0,72.87,1905900.0,15.78,26156400.0,65.65,1698100.0,726.5,1041834.0,2520.0,136163.0,157.7,350561.0,875.42,228700.0,401.51,144400.0,166.89,1915200.0,76.09,616400.0,137.08,1502500.0,147.2,1440169.0,1674.0,542189.0,151.1,174338.0,107.65,1626500.0,30.47,7025100.0,99.2,2947974.0,132.47,4601900.0,75.6,3161897.0,581.0,235771.0,73.2,739106.0,82.66,3972600.0,108.03,470000.0,510.15,1395200.0,220.0,886551.0,136.27,3263300.0,816.6,333377.0,433.25,61500.0,42.77,2109900.0,74.11,2593400.0,112.8,4892393.0,52.28,1058400.0,251.4,447127.0,110.45,1448900.0,68.35,1442249.0,168.37,1710800.0,277.5,576239.0,255.9,14503028.0,256.24,159770800.0,49.83,3897900.0,186.74,976900.0,78.25,3425100.0,52.02,3652335.0,145.98,1487400.0,103.35,11606264.0,174.96,3425300.0,66.44,1050500.0,408.89,210400.0,56.3,7064400.0,44.24,28187400.0,20.57,13436383.0,42.18,2376900.0,155.77,515000.0,142.0,6322415.0,462.08,899100.0,4091.5,4680185.0,47.37,1015665.0,474.45,3670100.0,203.09,2498200.0,175.66,2746400.0,430.37,880400.0,47.15,379888.0,153.4,357348.0,32.32,11215400.0,878.5,873477.0,1004.5,3188045.0,227.96,5324500.0,1399.0,109123.0,585.0,51725.0,31.0,7672400.0,28.64,1089019.0,115.69,2506100.0,,0.0,220.86,827800.0,17.825,0.0,73.66,104565880.0,432.0,89078.0,151.4,37536.0,121.72,828957.0,223.17,1270900.0,222.81,294400.0,350.78,1045200.0,25.73,1866700.0,404.8,381904.0,46.58,1778600.0,9.72,6932300.0,652.5,1234530.0,36.82,16756400.0,105.97,740100.0,257.44,432200.0,,0.0,12.45,17592500.0,222.96,2117400.0,28.6092,3496028.0,87.44,1498600.0,1737.5,514173.0,80.06,1964000.0,40.62,13959600.0,2803.0,403069.0,474.8,1905390.0,167.47,890100.0,32.02,15800700.0,51.7767,18889800.0,622.5,537407.0,851.2,2382460.0,,0.0,38.7467,2004750.0,62.695,1808800.0,369.21,268700.0,3389.0,416408.0,232.71,504600.0,316.0,1739710.0,33.2,6420500.0,104.25,1470900.0,61.24,2965400.0,105.4,13084100.0,180.0,39626.0,110.54,1174400.0,135.16,1174600.0,26.2,1837633.0,144.0,1019800.0,283.49,300600.0,144.11,1841100.0,169.1,1686800.0
+2023-06-29,309.0,1399281.0,118.05,1885800.0,110.2,2599691.0,2191.3882,2187137.0,189.59,46347300.0,133.23,4947600.0,215.5,10123400.0,1983.5,791645.0,51.07,1061433.0,125.1,4242000.0,107.66,3417400.0,33.82,608654.0,10.796,3960745.0,73.03,925500.0,308.33,2739400.0,30.985,1404805.0,483.77,1905400.0,189.48,2623200.0,74.62,2190000.0,2056.0,337280.0,216.46,1539700.0,173.52,379203.0,206.18,1104300.0,1568.8,62556.0,80.99,822400.0,20.43,3254000.0,69.12,1489300.0,45.18,15678057.0,189.8,598077.0,5388.0,697314.0,148.3636,412759.0,57.2,3862500.0,130.66,502642.0,124.52,379400.0,317.4,270961.0,214.67,928800.0,89.19,1066300.0,218.98,1604900.0,193.0,1526712.0,341.79,553000.0,109.09,1416900.0,119.58,544900.0,2100.0,43529.0,211.05,474146.0,1004.0,479880.0,144.23,3916500.0,9.9,5259800.0,111.24,58347200.0,160.14,689000.0,221.16,1860300.0,331.59,443600.0,192.73,2674200.0,127.9,40761000.0,39.8225,9024400.0,1444.5,773757.0,81.9,174524.0,342.12,1027500.0,72.38,651600.0,33.92,3242500.0,183.4,303204.0,294.75,567800.0,41.725,4241000.0,75.81,2232300.0,100.89,1129700.0,113.37,972100.0,,0.0,376.0,2803344.0,205.4,855782.0,1222.0,73509.0,723.35,768100.0,735.0,75608.0,115.7,827100.0,263.5,952737.0,606.6,2134357.0,388.3,5363757.0,188.04,583100.0,86.257,23386000.0,167.99,413200.0,140.47,969500.0,195.83,490300.0,172.08,2899200.0,11236.0,2529983.0,2455.3999,140900.0,211.83,3443600.0,920.2,3861675.0,283.2,1197206.0,28.66,68376400.0,464.5,115517.0,96.4,35051.0,57.71,1169600.0,151.32,41115318.0,44.04,1778200.0,2602.0,2431566.0,44.7,4764900.0,50.51,1686807.0,151.4,2133290.0,124.7,6172244.0,6.958,12195683.0,83.21,1719900.0,338.8,736686.0,170.8,391898.0,260.52,1139900.0,120.05,145272.0,26.8,2377400.0,580.5,6305441.0,66.3,1065600.0,92.81,916500.0,2940.0,444446.0,780.0,401526.0,373.0,681335.0,282.13,873700.0,44.2,3857700.0,4009.7419,325743.0,2655.9099,224000.0,31.36,6863000.0,136.17,1183400.0,688.21,524700.0,300.6,3394472.0,552.0,6659387.0,111.04,786284.0,64.0,7023100.0,427.0,17903.0,55.44,598614.0,97.3,1558710.0,56.79,3651226.0,70.24,457393.0,2961.0,409842.0,252.0,98172.0,632.0,410141.0,454.8,28849470.0,201.8,557673.0,163.3,277700.0,2087.0,1213982.0,328.5,654548.0,533.0,115089.0,336.91,2498900.0,67.69,1205000.0,1260.0,76686.0,597.0,241251.0,118.2,345166.0,53.29,6896500.0,122.3,29582944.0,412.4,8127419.0,1045.0,23503.0,24.74,464196.0,1982.0,251773.0,92.81,2761300.0,57.1,1972800.0,1052.0,208333.0,519.0,510805.0,46.29,18840800.0,17.14,1257035.0,33.31,4507400.0,93.92,1696000.0,169.75,379320.0,49.49,5287600.0,244.24,2070000.0,189.1,2016200.0,862.0,211646.0,9.98,5395229.0,135.76,353300.0,80.3,1820000.0,2260.0,235489.0,5925.0,10207.0,2312.0,1029105.0,114.08,2825000.0,1228.0,1770708.0,123.8,231121.0,228.54,1063000.0,180.65,849600.0,70.32,1838200.0,25.93,8938800.0,4530.0,117352.0,98.97,1454100.0,287.0,411309.0,94.28,593800.0,64.8,401183.0,362.68,1080700.0,277.25,1164500.0,96.64,589200.0,2915.0,54560.0,76.56,4419100.0,3.21,166520.0,157.91,909800.0,41.47,11151700.0,155.6,240139.0,183.36,1394800.0,42.212,10980000.0,242.0,987200.0,58.41,1500100.0,120.05,25450588.0,66.99,3021000.0,28.72,2504400.0,69.5,748325.0,109.26,2722500.0,68.18,210749.0,94.995,999200.0,103.06,4260300.0,190.52,809300.0,248.05,279200.0,45.48,2216900.0,2193.0,1795538.0,45.13,4143400.0,108.61,664800.0,5490.0,556156.0,54.93,2159100.0,209.18,271000.0,210.43,3838300.0,187.7,415896.0,143.99,2450100.0,26.74,3576315.0,51.21,14246000.0,90.12,3542300.0,33.87,6311200.0,122.5075,1088800.0,203.0,5471935.0,25.13,6284000.0,64.54,2180800.0,57.7,1927400.0,392.5,624390.0,52.55,2076824.0,68.76,5941400.0,156.24,5633500.0,3248.0,29411.0,49.77,2025500.0,51.82,2677300.0,46.31,15246600.0,75.45,1817900.0,65.84,834100.0,167.4,209522.0,9.518,6746246.0,4309.0,344411.0,29.6485,8015821.0,96.45,2717400.0,401.63,1871600.0,1726.0,67048.0,85.6617,1819200.0,53.1,4033400.0,108.2,69286.0,166.77,1936800.0,105.62,605605.0,3330.5,2218655.0,141.14,763400.0,120.34,3894000.0,44.195,1470995.0,210.789,2152337.0,88.95,13402600.0,2048.0,202249.0,111.88,2783000.0,143.61,1863400.0,1123.0,175773.0,19.98,5346900.0,119.3,746787.0,277.6,493214.0,144.65,443200.0,53.24,2559400.0,2952.0,142152.0,330.73,616300.0,165.3,1104000.0,561.6,3438760.0,840.0,137716.0,39.73,742733.0,109.25,1641800.0,19.93,4255420.0,32.57,1164971.0,88.88,2538100.0,98.83,532300.0,48.4,6745800.0,127.94,2584600.0,130.45,1567400.0,44.6,3278400.0,183.88,1073900.0,89.57,1545000.0,60.58,558859.0,635.0,385743.0,1864.0,403495.0,234.44,490200.0,339.66,475600.0,68.57,1539500.0,192.53,1688100.0,165.0798,497037.0,101.0,513921.0,440.1,1380500.0,216.8,5510710.0,82.91,527100.0,89.22,2661900.0,30.63,1402334.0,6.137,19163038.0,15.002,9388368.0,12.888,9804320.0,1006.0,217024.0,1234.5,1566901.0,11.535,3361132.0,113.0,3650500.0,764.0,94905.0,224.69,444800.0,777.03,367000.0,65.42,1738200.0,41.04,6786800.0,56.5,281118.0,208.22,94100.0,69.72,1733900.0,152.5,312419.0,84.5,1597314.0,233.07,316500.0,198.85,2471900.0,47.865,8844400.0,57.56,1126500.0,92.02,2710800.0,140.6,1090582.0,40.11,4549000.0,120.14,692600.0,107.84,2020600.0,2987.0,1032561.0,147.97,854300.0,486.0,2790465.0,14.95,58488600.0,374.6,291527.0,29.27,3980600.0,865.0,1115982.0,205.5,376724.0,39.35,10597100.0,395.55,211400.0,249.98,2314400.0,38.61,2804700.0,583.0,65109.0,339.0,281231.0,145.77,395800.0,106.4,1001154.0,142.0,1404091.0,875.0,403932.0,124.05,2561626.0,796.54,104400.0,52.92,4538500.0,26.25,4620300.0,23.43,320100.0,4735.0,75125.0,34.41,2399000.0,692.0,1469875.0,24.92,1086067.0,597.4,1022462.0,96.35,449600.0,97.7,389306.0,435.0,14076.0,184.01,897800.0,258.0,401848.0,75.09,6114400.0,55.4182,1928529.0,668.5,439058.0,88.8,2992049.0,10800.0,77794.0,77.6,1344797.0,214.31,838600.0,74.15,848200.0,4270.0,2447.0,85.9856,4070746.0,78.68,1908200.0,291.0,267338.0,,0.0,63.09,1236600.0,774.9,440302.0,76.01,5295800.0,76.3,5836700.0,108.95,419900.0,23.55,3073957.0,438.4,27728288.0,34.71,3720100.0,38.2,10460300.0,73.05,605982.0,2156.0,52538.0,120.01,18517500.0,119.1,24090900.0,166.06,543900.0,349.0821,359098.0,96.97,1457400.0,2554.0,272948.0,225.4,1154660.0,103.6,767900.0,263.0,696708.0,323.09,3553600.0,137.4,198851.0,1394.0,6384657.0,782.3,201700.0,33.19,7678400.0,63.83,1350400.0,102.1,8400703.0,10.79,11253100.0,224.4,2333127.0,300.44,954300.0,307.82,3279700.0,74.56,206107.0,72.68,358174.0,158.0,141379.0,624.0,84683.0,368.0,343659.0,132.4,10678673.0,71.33,1128000.0,226.96,299300.0,1836.5,273598.0,1472.0,57617.0,2249.0,1035015.0,319.2,8656526.0,143.92,2027100.0,246.2,668891.0,191.75,65459.0,135.35,149829.0,70.4,1443936.0,80.07,1689700.0,194.5994,2699290.0,16.65,8779800.0,30.32,7262900.0,1730.0,78597.0,39.86,1700100.0,618.8,71288921.0,80.9,644800.0,736.0,69468.0,16.69,6094700.0,1080.0,2381680.0,248.68,1413000.0,198.0,320321.0,91.6,449523.0,327.21,339207.0,443.86,769100.0,2125.0,116648.0,639.0,1126151.0,107.0,45700.0,48.76,2473200.0,332.0,97568.0,163.0,9164861.0,11.855,8063704.0,134.06,3639800.0,140.4,826547.0,112.28,1725200.0,1366.5,604833.0,1098.0,21124.0,494.49,369000.0,405.0,534249.0,213.53,735400.0,77.81,3805600.0,36.635,2844320.0,675.5,776099.0,5380.0,354663.0,238.6,109131.0,1910.5,9142006.0,1735.0,2846156.0,1594.0,852281.0,757.5,384690.0,61.85,1836300.0,717.6,3169522.0,12.184,8762875.0,129.4,11153971.0,32.91,38313000.0,455.82,1133100.0,34.13,3773900.0,437.5,2490114.0,31.68,2351700.0,38.09,3981520.0,55.5,1325155.0,221.42,869800.0,64.4,2852100.0,56.16,1200600.0,2.386,70460916.0,338.49,1679300.0,342.54,393100.0,147.4,119999.0,4244.0,375210.0,68.46,4482216.0,248.51,847200.0,34.99,3206215.0,16.75,3117800.0,133.0,2389544.0,97.8188,460859.0,759.0,381747.0,182.47,587100.0,107.39,1260300.0,67.32,3820500.0,143.9,8169884.0,674.0,260817.0,382.5,131744.0,92.0,319576.0,488.5,1168354.0,465.5,639216.0,818.0,81465.0,166.48,370600.0,1722.5,364111.0,103.6,988216.0,164.1,4547500.0,143.43,15423200.0,712.5,163962.0,107.9,1139204.0,77.4,686052.0,62.7418,3167417.0,30.76,9003000.0,501.3,184527.0,9.33,22646900.0,165.34,859000.0,229.7,4383708.0,35.02,5822200.0,74.6,512006.0,19.7,2552900.0,55.95,2773100.0,477.23,588800.0,694.0,38428.0,137.16,1232500.0,17.2,13491300.0,84.34,1731400.0,1232.0,60820.0,60.02,17142300.0,46.32,4758700.0,25.99,1353900.0,59.11,775300.0,570.0,2031780.0,87.78,845500.0,119.8258,2370322.0,224.4,12541365.0,206.5979,963676.0,195.49,843400.0,322.99,193800.0,57.71,1239300.0,42.77,153320601.0,464.49,2112400.0,163.5,1728308.0,457.44,684200.0,51.79,1114300.0,222.82,3058200.0,88.78,372787.0,64.036,14023000.0,575.0,437077.0,8320.0,1157071.0,370.26,1103500.0,35.95,8144800.0,57.38,4015000.0,113.89,892300.0,757.0,112424.0,90.66,1467300.0,89.68,1579500.0,387.67,2524600.0,152.07,421100.0,206.6,443546.0,181.27,1716100.0,57.34,1441600.0,72.98,1359574.0,855.0,225721.0,294.47,1744000.0,100.1,2174180.0,86.98,3455100.0,420.88,702300.0,344.45,384500.0,402.99,1809900.0,72.28,6453900.0,86.77,3842200.0,160.8,203719.0,1171.45,382400.0,56.18,5015100.0,272.5,2599521.0,43.01,2288800.0,1820.0,119611.0,103.43,520200.0,86.78,4993700.0,190.4,4124856.0,261.98,557400.0,26.83,1536305.0,457.83,275600.0,185.93,1331500.0,82.9766,4182292.0,1313.3999,805760.0,190.65,6669118.0,989.0,297402.0,57.42,4356100.0,44.97,6380400.0,294.77,343800.0,268.6,466295.0,143.4,2872186.0,34.78,2458300.0,116.34,2324800.0,535.8,399100.0,191.4,971483.0,524.0,125767.0,113.54,6281800.0,122.11,1886100.0,500.2,5614714.0,58.37,14868400.0,85.24,9066500.0,462.07,718900.0,335.05,16997000.0,288.59,539100.0,234.4,761643.0,34.026,8574000.0,27.19,1813100.0,124.21,1316200.0,41.88,2624900.0,1316.88,163800.0,96.7,1744116.0,825.0,245509.0,338.7,188875.0,251.0,631690.0,167.5,334905.0,354.0,67880.0,1500.0,48574.0,94.6,906656.0,20.9,17072800.0,9.797,2940742.0,49.85,2877300.0,246.75,233200.0,72.81,7193200.0,41.95,6104000.0,94.3,2346049.0,42.824,49323000.0,1038.0,9941095.0,27.17,3593000.0,113.37,12465500.0,451.22,531200.0,3.843,11323557.0,548.08,710200.0,37.17,4659100.0,225.98,867000.0,76.15,1831600.0,73.35,1234200.0,163.33,880200.0,40.822,380514000.0,6295.6099,22100.0,235.3,18968315.0,19.74,472600.0,19.53,1172000.0,199.76,1613300.0,6812.0,343523.0,60.22,3702900.0,540.2,2905063.0,960.0,4184.0,187.875,1828000.0,61.49,2428900.0,94.13,1303000.0,92.08,3831200.0,213.6,733059.0,419.7,315987.0,10.754,8275918.0,117.78,9234300.0,62.4947,3301500.0,474.2,1224270.0,88.61,1107000.0,2695.0,58581.0,58.52,10982600.0,112.3,379901.0,527.0,487038.0,404.8,369067.0,54.9,754271.0,126.665,5201600.0,,0.0,503.7499,46763.0,313.68,336200.0,109.33,2886700.0,82.61,2257000.0,138.0,464207.0,17.07,35490600.0,219.5,1997660.0,68.9,7079600.0,61.84,1887200.0,183.88,5770400.0,375.0,1165998.0,126.8,594742.0,36.12,26284900.0,75.61,889300.0,149.38,7343000.0,132.07,1959900.0,386.75,534100.0,542.0,114842.0,166.4,183384.0,77.32,1835500.0,528.0,2615508.0,94.5,3967749.0,251.5,497461.0,131.86,881200.0,121.5,2925100.0,1472.0,332395.0,97.69,3143100.0,125.68,2272100.0,464.0,1710419.0,717.0,2578355.0,63.68,1221900.0,80.73,796100.0,290.98,576900.0,370.62,537700.0,446.0,60838.0,145.37,1194000.0,1120.0,132668.0,26.18,5390100.0,79.1,196297.0,1083.0,8242665.0,30.3175,3339199.0,288.59,691200.0,2818.0,203819.0,1018.0,1508458.0,817.4,1235837.0,94.53,2254400.0,142.63,697100.0,581.5,243172.0,73.26,528707.0,194.85,853300.0,65.86,14894200.0,118.06,5138500.0,45.6966,1373558.0,79.0,2192973.0,355.0,826930.0,1846.0,54847.0,101.56,3409400.0,1846.0,175540.0,61.68,635900.0,708.42,914900.0,2604.0,2206554.0,17.69,6982500.0,2668.0,61724.0,199.75,198844.0,276.5,616424.0,4998.0,1526160.0,103.66,980500.0,5838.0,2262757.0,123.11,650000.0,216.23,770500.0,1962.0,40937.0,517.4,4308652.0,38.265,2498049.0,324.24,536200.0,42.5,868400.0,,0.0,476.13,342900.0,299.0,2239856.0,108.87,1715000.0,148.7,33796759.0,741.8,870455.0,151.44,1027300.0,3880.0,22860.0,600.8,7439173.0,97.8,4071400.0,118.53,953400.0,39.82,1235631.0,142.26,341693.0,840.5,291679.0,517.0,177045.0,3.3415,34889161.0,97.78,1097975.0,123.38,1130806.0,229.68,748600.0,266.2,3757708.0,98.68,5113500.0,57.14,15151100.0,1394.0,222206.0,493.0,123532.0,432.2,1297860.0,74.4,1146707.0,76.2,6628956.0,915.8,3276103.0,55.05,652205.0,711.0,1664076.0,113.0,1271378.0,113.8,1518495.0,2325.5,12445453.0,50.58,612617.0,261.29,1410700.0,150.58,2239915.0,146.37,795500.0,48.47,10506200.0,1623.0,531011.0,665.4,2274915.0,1551.0,724273.0,1246.0,4938623.0,286.96,291200.0,427.9,496200.0,175.0,1015170.0,69.14,5376100.0,249.5,275220.0,,0.0,114.76,1304700.0,395.84,999700.0,211.0,165454.0,162.7,1446442.0,10255.0,137709.0,72.445,1741200.0,84.3,2070918.0,154.5,5835080.0,250.0,10125.0,1822.0,2154620.0,1388.0,415759.0,248.8,1495897.0,677.6,4547836.0,220.99,702700.0,1064.5,3582374.0,17.45,5635100.0,16.008,5144841.0,109.14,1095100.0,44.605,985862.0,73.14,1855300.0,246.85,1148900.0,162.98,704112.0,72.9,7067684.0,830.5,85435.0,2593.0,1311946.0,33.58,100.0,94.61,2119400.0,109.88,1505800.0,3531.0,200529.0,94.14,345879.0,34.07,3770600.0,301.77,684700.0,151.0,398943.0,73.13,1767500.0,15.98,27298300.0,65.62,1820300.0,718.5,894666.0,2480.0,20062.0,151.2,1637039.0,886.12,178600.0,407.28,149600.0,161.64,1299500.0,79.35,799400.0,138.39,1142800.0,146.6,2525930.0,1656.0,164355.0,153.85,185230.0,109.4,1618200.0,30.64,9988700.0,98.8,970734.0,132.91,6055200.0,78.34,3908533.0,571.0,182198.0,71.9,1028197.0,83.74,4138700.0,107.87,509600.0,514.39,999200.0,218.5,732606.0,136.84,3071400.0,805.8,582429.0,439.9033,60600.0,42.83,1899000.0,75.21,1461700.0,113.2,6290206.0,52.77,1370400.0,252.8,879975.0,111.18,1170800.0,70.0,853169.0,170.99,1305200.0,265.0,800021.0,246.9,25955181.0,257.5,131283400.0,50.69,3182900.0,189.99,1029600.0,77.37,3809400.0,51.93,2850371.0,145.47,974500.0,102.25,8710317.0,176.79,3704700.0,67.33,898600.0,411.73,217200.0,53.72,11804300.0,42.58,28595300.0,21.12,18644112.0,42.88,1900400.0,156.51,324000.0,143.0,18565729.0,465.28,653800.0,4085.0,3040224.0,47.315,698451.0,476.44,2979300.0,204.65,1957400.0,176.05,2301600.0,435.63,708900.0,47.04,211649.0,154.4,679024.0,32.76,12479700.0,857.5,723915.0,976.2,5464040.0,234.32,7118900.0,1366.0,88158.0,581.0,81044.0,31.38,5451400.0,28.68,872952.0,116.61,2272800.0,,0.0,224.84,882500.0,17.365,2567640.0,74.34,63365637.0,430.0,69748.0,151.75,26361.0,122.42,788476.0,223.27,1151500.0,222.93,271700.0,348.18,1050800.0,26.04,1686900.0,397.4,236634.0,47.62,2412200.0,9.91,6745100.0,650.5,942309.0,36.99,16740800.0,108.01,1109000.0,261.95,389400.0,,0.0,12.42,13587800.0,227.12,2445800.0,28.4203,3394289.0,87.25,1045600.0,1735.0,374287.0,80.39,1891800.0,42.45,23956300.0,2719.0,425371.0,469.6,381347.0,169.61,1003300.0,32.53,8950000.0,51.4267,21530400.0,609.5,375121.0,816.8,3123133.0,,0.0,39.4133,1294500.0,61.535,2018000.0,377.36,258100.0,3359.0,817019.0,232.55,606500.0,317.0,4393130.0,33.33,4572200.0,104.5,1354700.0,61.29,2881900.0,106.7,11364400.0,180.0,73055.0,111.34,958700.0,137.26,1525200.0,26.2,1064221.0,145.15,1169900.0,288.68,310000.0,144.84,1212500.0,171.87,1429000.0
+2023-06-30,313.0,2089385.0,120.25,2487900.0,107.8,3613661.0,2190.4072,6528683.0,193.97,85213200.0,134.73,8711300.0,218.2,11416949.0,1991.0,854784.0,51.83,1434006.0,128.16,4604600.0,109.02,4449200.0,34.02,756608.0,10.872,7663744.0,74.85,2047200.0,308.58,2668500.0,31.26,3234377.0,488.99,3096600.0,194.81,3376000.0,75.56,2942900.0,2082.0,526709.0,219.79,1781800.0,177.78,854659.0,204.61,2094800.0,1585.8,80687.0,81.67,1117800.0,20.73,3843600.0,69.8,1890400.0,45.4,6652481.0,189.6,641667.0,5444.0,723235.0,149.2727,1295778.0,57.54,3228900.0,132.36,1180364.0,125.72,350800.0,321.0,677489.0,219.57,1222900.0,89.87,1378600.0,223.09,1348400.0,195.0,491495.0,353.64,911100.0,109.04,1825900.0,120.02,738200.0,2125.0,24150.0,213.2,1240090.0,1008.0,654624.0,144.54,6142600.0,9.98,6022900.0,113.91,53378800.0,161.88,1035500.0,222.02,2843300.0,332.16,499400.0,193.94,3243100.0,130.36,54350700.0,40.515,12004800.0,1461.0,686871.0,79.3,382016.0,345.2,950000.0,72.78,452600.0,34.17,5139500.0,184.6,203286.0,299.53,1031700.0,42.475,5446400.0,76.81,2042000.0,102.09,1143800.0,113.49,1509300.0,,0.0,382.7,1786440.0,208.0,414026.0,1232.0,72797.0,724.75,963600.0,748.0,1043170.0,116.34,520900.0,262.0,687770.0,610.4,3555988.0,395.2,9452596.0,189.27,1160100.0,86.743,23145000.0,171.8,424800.0,142.75,1088300.0,195.12,509700.0,174.2,3371300.0,11276.0,1408446.0,2493.3601,190100.0,211.16,5488700.0,927.0,9137231.0,282.6,1880128.0,28.69,50479000.0,470.0,100173.0,95.0,99175.0,58.21,1372600.0,153.38,39518151.0,44.47,2776594.0,2608.0,2992642.0,45.56,4265600.0,50.67,3000434.0,153.0,881145.0,125.0,3290486.0,7.032,18402410.0,81.95,2387000.0,340.8,891325.0,184.0,496136.0,264.01,1372100.0,121.25,364127.0,26.71,3416100.0,589.0,1243874.0,66.78,956800.0,94.35,1407000.0,2925.0,143118.0,777.0,122990.0,367.5,574187.0,284.85,1130800.0,44.52,3402400.0,4065.7063,448183.0,2700.3301,306600.0,31.61,6827900.0,136.0,1776300.0,691.14,921900.0,302.8,5578783.0,557.0,3869838.0,112.52,1442529.0,63.95,8397600.0,436.0,150870.0,56.14,1846714.0,98.0,1034109.0,57.72,5687909.0,71.4,904065.0,2999.0,768406.0,249.5,161954.0,641.0,743376.0,458.35,38590046.0,202.6,1296146.0,165.63,514600.0,2120.0,2533122.0,326.0,598064.0,539.0,44982.0,341.0,4520600.0,68.84,1373500.0,1270.0,35222.0,599.0,216786.0,120.0,1418436.0,54.09,7238600.0,122.35,34460644.0,413.5,3445470.0,1035.0,34899.0,25.12,1030034.0,1988.0,194949.0,92.97,3532800.0,57.59,2123000.0,1073.0,326270.0,527.5,819199.0,46.04,15228200.0,17.355,2356324.0,33.72,4048700.0,94.57,2384800.0,173.55,513898.0,49.71,4307500.0,246.05,2377900.0,192.56,2117900.0,881.5,217006.0,10.15,6876873.0,138.01,526800.0,80.71,2742500.0,2290.0,335440.0,5900.0,25786.0,2345.0,620609.0,113.94,3495800.0,1300.5,1568270.0,125.4,514541.0,234.52,1923400.0,183.5,807200.0,69.42,2095300.0,26.08,6005600.0,4540.0,71588.0,100.23,1457400.0,283.0,523158.0,94.35,915300.0,68.6,684462.0,367.37,1127700.0,280.6,1525000.0,97.32,659500.0,2960.0,18535.0,77.04,4781800.0,3.25,217410.0,159.04,764600.0,41.55,16271600.0,153.8,141826.0,185.29,1768200.0,42.78,13655000.0,245.16,849900.0,58.75,2864100.0,123.95,36244879.0,67.45,3491000.0,29.15,4383000.0,69.6,1774545.0,109.37,2212800.0,69.1,316268.0,95.8575,839200.0,103.61,7000000.0,192.43,1447200.0,251.08,311500.0,45.71,2529500.0,2202.0,8162827.0,45.605,4276200.0,108.87,1125600.0,5626.0,423962.0,55.73,1812600.0,210.25,396300.0,211.26,5984200.0,188.4,2157481.0,146.87,3092700.0,27.025,5832018.0,51.74,18188300.0,89.0,32327100.0,34.1,9416300.0,124.27,1837200.0,205.2,7556107.0,25.3,6548400.0,65.28,2832800.0,57.3,5280200.0,397.0,817649.0,52.35,2910030.0,69.13,7889300.0,157.35,6346600.0,3246.0,145578.0,50.97,3301900.0,51.79,6055700.0,47.54,13335700.0,76.42,2645100.0,66.97,1207100.0,169.1,482958.0,9.618,9063276.0,4398.0,493809.0,29.8912,6690805.0,98.38,3303500.0,405.19,1848800.0,1768.0,88265.0,87.9433,2974200.0,54.11,5182400.0,108.0,308515.0,169.78,3308200.0,106.38,1469539.0,3379.0,7184898.0,140.56,1113800.0,121.69,4423500.0,44.73,3367458.0,212.766,3722738.0,89.28,12837500.0,2050.0,208690.0,113.87,4068100.0,143.5,2143600.0,1121.0,360102.0,20.1,6152200.0,122.3,3757597.0,276.0,690495.0,147.65,1178900.0,53.26,4158100.0,2984.0,216669.0,336.99,503700.0,167.08,1155200.0,580.0,4634845.0,840.0,99327.0,40.625,1538503.0,110.02,1578700.0,19.976,8948340.0,33.0,2122675.0,89.74,2736200.0,100.47,578400.0,48.34,8876800.0,128.51,2378100.0,129.7,1779100.0,44.69,5212100.0,186.69,1365500.0,90.4,1552100.0,61.34,947935.0,639.0,476739.0,1885.0,594797.0,235.3,991800.0,341.86,549200.0,69.45,1766100.0,196.38,1603300.0,168.8961,730080.0,102.0,586994.0,444.29,1472800.0,218.5,7700709.0,83.72,757300.0,90.39,2491100.0,30.76,1262705.0,6.168,35483516.0,15.228,10326659.0,13.182,14979711.0,1024.0,310393.0,1272.0,4342637.0,11.68,6669983.0,114.44,4116200.0,775.0,111165.0,224.75,546500.0,783.94,813000.0,65.97,2790600.0,41.13,6114700.0,58.16,497842.0,210.01,133900.0,70.92,2583800.0,154.0,198001.0,84.2,741952.0,234.3,609700.0,201.1,1745600.0,48.685,8158200.0,58.42,1591200.0,94.33,4479400.0,141.0,782375.0,40.74,5990700.0,121.13,1092900.0,109.39,2195500.0,3018.0,1448383.0,148.85,1444700.0,482.6,2169075.0,15.13,54036900.0,378.2,489766.0,29.495,5142000.0,870.0,315181.0,205.5,237724.0,40.0,12637600.0,400.65,275600.0,247.9,2604200.0,38.88,2595600.0,587.5,10979.0,344.5,386237.0,146.26,748500.0,106.0,1894185.0,145.9,4677059.0,884.0,310878.0,126.15,3083942.0,809.21,164300.0,54.7,5356800.0,26.21,3912400.0,23.93,338600.0,4795.0,43701.0,34.0,3015900.0,702.0,1237357.0,25.37,1788554.0,610.2,1262543.0,96.77,870000.0,98.0,675394.0,435.0,40431.0,190.09,1820100.0,260.5,509945.0,75.59,4578400.0,56.3451,2103560.0,675.0,398379.0,89.5,610697.0,10920.0,47513.0,78.4,1786896.0,215.15,933100.0,75.13,878300.0,4300.0,1121.0,87.6696,9250648.0,81.24,3429500.0,293.5,374061.0,,0.0,64.58,1260200.0,781.7,590702.0,77.07,6017200.0,76.7,4126000.0,109.62,577000.0,23.8,5406875.0,444.5,23315648.0,35.04,4382500.0,38.56,11613700.0,73.1,4481784.0,2166.0,152726.0,120.97,23871800.0,119.7,29532200.0,169.23,823600.0,344.5982,597275.0,98.52,1477500.0,2554.0,222129.0,227.2,886404.0,104.29,910300.0,267.2,796847.0,322.54,2361800.0,139.0,141672.0,1388.8,9824750.0,788.59,271600.0,32.99,7597200.0,64.77,1272900.0,102.2,5604445.0,10.78,11015700.0,228.6,3202884.0,303.48,1282700.0,310.64,3230700.0,75.2,450081.0,73.26,542287.0,158.0,155379.0,624.0,51925.0,370.5,216447.0,134.2,4317148.0,72.02,1258100.0,227.6,305000.0,1890.5,548338.0,1502.0,104107.0,2277.0,1029178.0,322.25,11543890.0,145.55,1723800.0,249.0,447627.0,194.35,145244.0,137.2,278297.0,71.1,934541.0,80.97,1926800.0,195.5702,3193504.0,16.8,9763500.0,30.71,8796900.0,1750.0,48630.0,40.22,2014800.0,621.7,22006052.0,81.1,940100.0,738.0,137857.0,16.83,7071700.0,1091.0,507795.0,249.7,1323900.0,199.4,364829.0,93.1,1400654.0,331.56,294008.0,447.13,1295800.0,2195.0,101533.0,642.4,1175993.0,105.5,79520.0,49.56,2480400.0,336.0,48085.0,161.9,13593744.0,11.95,22731566.0,133.81,4236700.0,139.9,977106.0,113.08,3124900.0,1377.5,890959.0,1116.0,33284.0,502.23,429900.0,410.0,434013.0,215.26,606600.0,79.59,2264100.0,37.785,5940039.0,677.0,769181.0,5434.0,1145332.0,237.0,289089.0,1948.5,3838295.0,1738.5,2319237.0,1640.0,772995.0,777.5,1180065.0,62.25,1449200.0,726.0,3863069.0,12.338,15296597.0,129.4,9295702.0,33.44,33811300.0,458.19,1967100.0,34.4,4583900.0,440.8,1754271.0,31.81,3210200.0,38.58,6209218.0,56.5,1460086.0,224.77,1092900.0,65.36,1880700.0,56.82,2147700.0,2.4,104789036.0,341.94,1506100.0,350.31,421500.0,151.2,196761.0,4265.0,540442.0,68.3,6275183.0,250.16,878700.0,35.46,6517670.0,16.81,2580000.0,137.8,11987102.0,98.3399,1071389.0,763.0,319208.0,181.03,731500.0,107.93,1183600.0,68.14,4120200.0,146.0,39073264.0,672.5,319631.0,388.0,52021.0,92.2,243294.0,489.5,220122.0,466.0,579836.0,828.0,60172.0,167.33,439000.0,1746.0,705103.0,104.4,1662706.0,165.52,7580000.0,145.44,14212800.0,708.5,284347.0,107.6,920297.0,77.8,923598.0,63.2864,2497532.0,31.27,7932800.0,505.6,236915.0,9.24,19148100.0,167.45,1177800.0,231.7,6566529.0,35.5,8907900.0,75.1,940018.0,19.72,5166500.0,56.0,3683400.0,485.02,909300.0,700.0,98681.0,138.06,1593700.0,17.22,11340300.0,83.7,1970400.0,1232.0,194367.0,60.22,19739200.0,47.0,5264500.0,26.42,3936600.0,59.38,619800.0,574.2,5299575.0,88.48,818200.0,121.3069,2621341.0,227.3,11153120.0,207.3282,884524.0,195.77,989600.0,326.07,231300.0,58.27,1055100.0,43.59,198448419.0,468.98,3173200.0,165.4,2143238.0,460.38,982700.0,52.48,1323100.0,225.7,3633300.0,90.8,686380.0,64.286,10867000.0,578.0,434612.0,8366.0,2256357.0,378.5,1477700.0,36.21,7172200.0,58.0,6067000.0,114.95,1231400.0,767.0,108528.0,91.83,1521900.0,91.11,1403100.0,393.3,4407100.0,151.86,821000.0,204.2,609075.0,183.69,1696000.0,57.38,2099000.0,73.67,2983542.0,863.0,457169.0,298.41,2644700.0,97.25,4256862.0,89.59,5289600.0,427.31,880300.0,347.72,1037200.0,410.99,2095500.0,72.94,8377700.0,88.1,5484500.0,163.6,378158.0,1184.6,489600.0,56.53,5850600.0,274.5,313823.0,43.92,4729400.0,1830.0,73066.0,103.16,484300.0,87.23,2368600.0,192.7,5145516.0,261.42,303400.0,27.06,1689413.0,461.69,382100.0,188.08,1518200.0,83.6873,6084052.0,1318.8999,2228917.0,191.4,4581254.0,991.0,192535.0,57.44,4124600.0,45.3,9046700.0,301.24,518600.0,270.8,699735.0,144.2,545662.0,35.0,4141400.0,116.6,2654500.0,540.23,434200.0,194.4,2895095.0,530.0,200729.0,115.39,8090600.0,121.5,2405300.0,506.2,5086005.0,59.78,9065900.0,85.4,6191700.0,469.29,722100.0,340.54,26832800.0,293.28,875200.0,240.6,1004958.0,34.242,15255000.0,27.34,1802400.0,123.76,969100.0,41.85,2867600.0,1311.64,167900.0,96.4,1707480.0,837.0,242776.0,343.6,514413.0,254.0,395460.0,168.0,342598.0,358.0,88900.0,1502.0,17432.0,96.7,351932.0,21.77,20131700.0,9.966,5553828.0,49.85,3749100.0,248.18,222500.0,74.2,9259900.0,42.66,7215800.0,94.5,1379158.0,44.049,73464000.0,1040.5,8025366.0,27.35,3740900.0,110.37,19629600.0,455.8,767000.0,3.8355,18452434.0,561.97,1325900.0,37.39,5011600.0,226.76,1458200.0,76.4,2175400.0,74.14,1138700.0,163.98,1240200.0,42.302,501148000.0,6350.6201,21300.0,240.8,33402739.0,19.72,871200.0,19.5,1497500.0,204.68,2521500.0,6900.0,485688.0,59.79,7161500.0,568.0,2669091.0,960.0,4546.0,184.875,2281800.0,61.72,2603500.0,95.15,1231900.0,94.58,5395400.0,213.2,826823.0,427.1,507481.0,10.702,6666684.0,119.09,13703100.0,63.6867,5797500.0,480.0,1386748.0,89.01,2777000.0,2730.0,110820.0,58.8,11629500.0,113.75,322740.0,531.0,514634.0,401.6,1156377.0,55.16,919931.0,127.755,6788800.0,,0.0,522.7083,131884.0,321.24,461100.0,111.87,2943600.0,83.65,2980400.0,137.8,283889.0,17.28,29119900.0,220.5,2542050.0,69.14,4796900.0,62.61,2626500.0,185.22,7635100.0,376.6,1211950.0,127.4,783681.0,36.68,30867900.0,75.84,881500.0,151.74,7058300.0,132.37,2421100.0,390.04,608200.0,540.0,77998.0,167.2,420535.0,77.68,2183600.0,531.8,1456240.0,95.45,2211461.0,255.0,382345.0,132.16,648800.0,122.63,6598700.0,1465.0,1842875.0,97.62,3754900.0,125.95,2257000.0,466.0,501778.0,711.0,1774426.0,64.6,1402400.0,81.46,610000.0,288.34,1022500.0,374.64,606100.0,454.5,66518.0,148.3,1352100.0,1120.0,7916.0,26.46,4617700.0,80.4,396201.0,1108.5,4645763.0,30.7901,4586767.0,291.88,1404000.0,2850.0,191215.0,1025.5,1568758.0,822.0,2965386.0,95.38,2574200.0,142.3,553500.0,590.0,379500.0,73.5,989398.0,196.45,723700.0,66.73,16907100.0,119.04,6565100.0,46.4706,982178.0,79.2,1602609.0,353.8,890142.0,1860.0,35968.0,103.74,3653200.0,1868.0,165091.0,61.77,1301300.0,718.54,1015200.0,2621.0,3045151.0,17.82,7588500.0,2652.0,29298.0,202.4,450923.0,276.0,534986.0,4985.5,1897943.0,103.77,907600.0,5912.0,3566143.0,123.3,664600.0,218.5,861300.0,1990.0,85316.0,523.2,3029115.0,38.58,1253389.0,329.45,617400.0,42.83,1402900.0,,0.0,480.8,556400.0,304.8,3368080.0,112.13,2636000.0,151.05,22660318.0,760.2,1138026.0,153.17,1013300.0,3902.0,145289.0,615.0,10924759.0,97.96,4402000.0,118.79,687800.0,39.87,2088956.0,143.46,782219.0,849.0,241835.0,522.0,143399.0,3.385,64611012.0,98.2,2069728.0,125.14,2145623.0,231.76,1228400.0,269.0,3617329.0,99.06,6229900.0,56.68,18007600.0,1416.0,157421.0,493.0,75582.0,437.3,3302324.0,74.2,1909820.0,76.8,3774895.0,924.8,2666760.0,55.73,1071527.0,716.8,2261422.0,115.1,1577553.0,112.0,1215118.0,2342.5,12447479.0,51.86,1096185.0,265.52,1769000.0,152.54,2318768.0,147.67,645800.0,49.12,13420000.0,1644.0,831156.0,666.4,1681972.0,1548.0,362580.0,1268.0,3927593.0,288.19,242900.0,435.41,973600.0,175.4,729216.0,70.25,5505600.0,251.5,124412.0,,0.0,115.48,3148100.0,400.89,1349900.0,212.5,414213.0,163.6,2129530.0,10365.0,549038.0,72.795,2283400.0,85.35,1686839.0,155.7,7075209.0,258.0,3476.0,1841.0,3377839.0,1400.0,318884.0,250.8,1305504.0,683.0,5403402.0,224.98,760600.0,1087.5,1314149.0,17.54,3502500.0,16.08,2724539.0,108.93,1048500.0,45.565,1701558.0,73.18,1459700.0,246.13,2903500.0,166.46,1327039.0,73.0,7348967.0,851.0,318652.0,2566.0,1185869.0,32.56,200.0,93.71,1652600.0,110.69,1638000.0,3595.0,202394.0,96.02,573604.0,33.92,3593900.0,305.09,1069200.0,152.8,304416.0,74.2,2517600.0,15.95,40465300.0,65.84,2408700.0,726.0,1223595.0,2470.0,177003.0,151.2,3454797.0,894.17,221000.0,411.11,240700.0,167.81,1380700.0,81.63,1200300.0,140.16,1518400.0,146.4,448849.0,1690.0,539106.0,153.45,193281.0,111.33,2273500.0,30.35,11873000.0,99.1,1429692.0,131.9,7316200.0,81.5,4414318.0,576.0,90874.0,71.8,2198484.0,84.79,4579900.0,108.47,346100.0,521.75,1315500.0,221.5,610356.0,138.9,4841700.0,812.4,380676.0,438.8333,75600.0,42.8,2925900.0,76.1,1352600.0,114.8,3685426.0,52.94,1104100.0,261.0,780983.0,112.02,1096900.0,67.9,1489395.0,173.66,1250200.0,265.0,716651.0,248.4,15485772.0,261.77,112620800.0,51.04,2366000.0,191.26,997200.0,77.22,2746800.0,52.55,5980961.0,147.16,1094600.0,102.75,13299276.0,180.02,6004400.0,67.63,1068300.0,416.47,203200.0,54.87,10051600.0,43.17,17589200.0,21.265,15805760.0,42.96,2999300.0,157.77,371500.0,144.3,4279796.0,470.6,781700.0,4097.5,4426970.0,47.71,1480956.0,480.64,3970400.0,204.62,2298700.0,179.25,4892900.0,445.37,782800.0,48.15,536017.0,154.0,259423.0,33.04,15139600.0,870.0,426706.0,961.6,3842573.0,237.48,6879400.0,1392.0,346850.0,586.0,92245.0,31.43,8205600.0,28.95,1752902.0,117.3,2975600.0,,0.0,225.44,811700.0,17.895,4601095.0,73.97,75700295.0,429.0,236500.0,152.9,40317.0,122.94,811331.0,226.03,1072500.0,225.97,374400.0,351.91,1453300.0,26.25,2301700.0,398.4,256444.0,47.27,3241800.0,9.98,7785600.0,660.5,705110.0,37.19,19098300.0,109.67,1222700.0,266.54,882800.0,,0.0,12.54,17333600.0,225.89,1773300.0,28.6697,4305174.0,88.24,1281600.0,1756.0,478685.0,80.89,4238300.0,42.68,20062200.0,2735.0,640430.0,472.8,151696.0,173.42,1989000.0,32.63,7552600.0,52.3933,19073100.0,610.5,485545.0,823.4,3941940.0,,0.0,39.7067,1777200.0,62.57,1721800.0,382.47,355200.0,3386.0,1215083.0,235.5,758300.0,316.0,1320400.0,33.51,7640700.0,105.61,1349400.0,62.17,3299800.0,107.25,13544700.0,174.5,90444.0,112.62,1278500.0,138.55,1391800.0,26.36,985219.0,145.6,1290500.0,295.83,342400.0,146.3,1374300.0,172.21,2061100.0
+2023-07-03,313.0,1296493.0,119.32,996200.0,108.4,3456792.0,2285.0664,5458227.0,192.46,31458200.0,135.01,2674600.0,223.5,13909071.0,2018.0,1425665.0,52.48,857170.0,132.35,5001800.0,107.22,2268000.0,34.01,512313.0,10.932,3888850.0,73.99,808300.0,310.97,1172800.0,31.585,1363727.0,485.21,1491000.0,194.33,1367600.0,76.73,1485100.0,2091.0,4030494.0,218.73,848300.0,176.62,378147.0,203.7,818900.0,1576.4,43426.0,82.85,543300.0,21.07,2361000.0,70.19,952900.0,45.7,2930394.0,190.6,836924.0,5404.0,381077.0,149.4727,514347.0,57.94,2257900.0,132.62,618059.0,125.84,137600.0,321.0,513519.0,216.18,667200.0,91.32,813200.0,229.26,1496100.0,196.5,216619.0,344.59,475500.0,110.51,952100.0,118.75,483200.0,2110.0,58441.0,213.75,781369.0,1012.0,457949.0,145.47,2533600.0,10.08,3462700.0,115.82,31860000.0,160.81,374700.0,225.01,1479200.0,335.08,244800.0,195.04,971000.0,130.22,28264800.0,39.975,3686800.0,1497.0,735965.0,79.45,390165.0,338.69,376100.0,72.37,480500.0,34.06,1718200.0,184.0,1203402.0,297.07,456600.0,42.04,2495400.0,77.07,1282700.0,103.03,943900.0,116.12,532100.0,,0.0,375.9,887852.0,212.8,483483.0,1230.0,155111.0,733.88,531900.0,748.0,52141.0,117.3,260200.0,262.5,716216.0,607.2,1873506.0,397.4,3518591.0,190.5,412400.0,87.644,9038000.0,173.48,259000.0,143.97,511700.0,194.58,379400.0,175.44,1700200.0,10374.0,4450775.0,2483.48,112200.0,210.92,2143000.0,918.0,4644286.0,284.4,2204316.0,29.2,30995800.0,463.5,289785.0,95.2,75244.0,58.52,776300.0,155.62,28280882.0,44.735,1638099.0,2645.5,3478271.0,44.68,2155900.0,50.57,2012831.0,151.4,634906.0,127.5,6688863.0,7.09,7880415.0,82.17,1360000.0,340.4,519452.0,195.2,174760.0,261.92,602500.0,120.55,188998.0,26.89,964600.0,588.0,5338084.0,66.82,511300.0,97.12,831000.0,2940.0,59889.0,785.0,165005.0,371.5,593891.0,285.44,414700.0,45.07,1446500.0,4093.6885,272839.0,2720.79,179300.0,31.6,2951200.0,136.33,772600.0,693.58,376900.0,313.3,3396967.0,547.2,3088888.0,112.2,573512.0,64.43,4832500.0,441.5,104370.0,56.4,821887.0,98.2,2599372.0,58.43,2386997.0,70.38,412461.0,2966.0,427245.0,245.0,119297.0,645.0,625195.0,470.8,58834740.0,199.0,783109.0,163.89,247300.0,2105.0,3455696.0,326.0,1680245.0,536.0,146215.0,342.0,2047400.0,67.42,924000.0,1274.0,43252.0,613.0,166404.0,121.0,571334.0,53.54,3017800.0,124.35,27839339.0,417.3,2331897.0,1035.0,23021.0,25.0,595421.0,2012.0,217180.0,94.76,1975500.0,58.44,1011300.0,1075.0,191135.0,518.5,1012328.0,46.74,10159900.0,17.395,1863970.0,34.09,2285400.0,94.59,1029700.0,173.5,190879.0,50.04,2039300.0,247.33,1045700.0,192.3,499400.0,891.0,125772.0,10.215,4774640.0,137.4,213400.0,81.8,1063600.0,2258.0,82652.0,5925.0,1126.0,2340.0,639164.0,115.47,1154000.0,1341.5,1956082.0,129.0,374341.0,235.4,860300.0,183.22,409400.0,70.43,983700.0,26.52,3847100.0,4545.0,64137.0,100.2,1187800.0,286.5,369687.0,95.52,470000.0,69.9,369247.0,368.2,554800.0,280.33,627700.0,98.32,377200.0,2970.0,13933.0,77.14,2092200.0,3.245,298710.0,160.34,543000.0,41.76,8378300.0,155.4,220755.0,186.16,481200.0,42.4708,7780000.0,248.4,622400.0,59.8,1118000.0,124.7,22965389.0,67.37,1353400.0,29.45,1822200.0,69.3,2628820.0,111.05,826600.0,66.44,896141.0,94.355,544400.0,104.23,2234000.0,190.92,844300.0,253.47,198200.0,46.51,1951100.0,2175.0,5120136.0,45.125,2008400.0,110.12,338400.0,5658.0,341196.0,55.88,1135200.0,208.67,192900.0,211.65,2400000.0,188.2,3164023.0,145.96,1386400.0,27.22,3673540.0,51.82,7338300.0,87.51,3396100.0,34.34,4292500.0,121.8575,1081600.0,202.6,4103914.0,25.17,3043800.0,65.56,1207200.0,58.0,2013500.0,398.5,688238.0,53.5,2377777.0,69.77,3489900.0,157.21,3272600.0,3262.0,41195.0,50.6,1411600.0,52.61,1703800.0,47.96,6305700.0,78.71,1750100.0,65.69,956200.0,168.6,204450.0,9.73,6557700.0,4411.0,145118.0,29.9456,2956908.0,98.29,1586700.0,406.48,652600.0,1787.0,97703.0,88.5767,1299000.0,54.61,1828600.0,111.8,46530.0,170.57,1132900.0,106.68,457394.0,3390.0,1545398.0,139.15,477900.0,120.17,1472900.0,45.16,2171854.0,209.9379,1340628.0,90.5,7979500.0,2094.0,277286.0,115.23,1568800.0,147.47,1300600.0,1120.0,218381.0,20.58,2830600.0,120.5,1853367.0,277.4,550519.0,147.14,264900.0,53.78,2228500.0,2952.0,175362.0,336.66,343000.0,167.45,631000.0,584.2,3856032.0,849.0,65738.0,40.09,710555.0,111.25,676500.0,19.946,5296654.0,33.01,969704.0,90.72,1181000.0,100.77,330600.0,48.83,4385700.0,127.02,1237900.0,130.87,896900.0,45.23,2771300.0,186.58,703500.0,91.05,707000.0,59.5,591921.0,638.0,197203.0,1907.0,348294.0,229.13,1033900.0,341.87,150200.0,69.09,736200.0,198.0,952200.0,166.8412,275868.0,104.4,1248237.0,444.48,754200.0,220.0,2730441.0,85.76,637500.0,90.76,1217200.0,30.72,883022.0,6.24,26927217.0,15.366,4099068.0,13.412,14688999.0,1043.0,363464.0,1264.5,1264987.0,11.79,3370300.0,114.7,1287600.0,770.0,262448.0,226.58,188400.0,783.36,252900.0,66.49,787800.0,40.68,2483400.0,58.24,345166.0,209.44,63600.0,71.05,1027700.0,152.5,880474.0,84.0,1689877.0,236.59,149400.0,200.63,740900.0,49.07,3206400.0,58.8,522400.0,91.49,1725500.0,139.8,1179570.0,41.05,2197600.0,121.69,462900.0,112.79,1625000.0,3003.0,1763551.0,150.42,482100.0,495.4,2536518.0,15.24,29412700.0,378.0,1214872.0,29.205,3333000.0,874.0,277815.0,209.5,343722.0,40.76,6915700.0,393.54,200200.0,247.55,1281600.0,39.02,1245500.0,590.9,264830.0,344.5,356684.0,146.12,380000.0,106.0,1633773.0,146.8,1130507.0,886.0,265539.0,125.95,1395604.0,795.0,69600.0,58.0,8777000.0,26.76,2272700.0,23.75,224700.0,4735.0,30495.0,34.32,1195000.0,705.0,376080.0,25.92,1416466.0,625.4,577580.0,97.31,211300.0,98.2,1159158.0,435.0,14438.0,191.39,1092400.0,262.0,282814.0,74.66,2253900.0,55.7046,1026036.0,690.5,191339.0,93.35,589487.0,10870.0,89703.0,78.5,1398295.0,215.78,475200.0,75.39,658400.0,4410.0,2975.0,86.4166,3723916.0,80.69,1086900.0,294.0,918662.0,,0.0,64.74,637000.0,786.4,290891.0,76.72,3437300.0,77.12,2756200.0,110.26,194900.0,24.06,2857544.0,458.95,27255542.0,35.16,1598600.0,38.96,5578300.0,75.9,683355.0,2212.0,49673.0,120.56,13888300.0,119.9,14467900.0,167.99,631600.0,350.0785,1662242.0,102.16,1318400.0,2564.0,258548.0,230.2,1606904.0,103.75,431400.0,255.4,596798.0,326.61,1106800.0,139.4,237255.0,1386.6,4988707.0,782.56,135500.0,33.63,3888000.0,64.79,735600.0,103.2,1787284.0,10.94,6414200.0,238.0,2792733.0,297.58,932900.0,310.02,1483300.0,75.04,223571.0,72.94,190337.0,159.5,80395.0,631.0,41264.0,367.5,276968.0,134.6,2893000.0,72.3,478600.0,228.75,151600.0,1894.0,478496.0,1526.0,60333.0,2227.0,819792.0,320.75,10591136.0,145.48,915500.0,251.2,1317261.0,194.75,80242.0,136.4,185108.0,72.25,288723.0,79.86,752900.0,196.3242,1289221.0,16.71,4107200.0,30.75,3743100.0,1752.0,91560.0,40.62,1055600.0,627.6,21193781.0,79.51,549100.0,743.0,72779.0,17.32,3002700.0,1094.0,1001914.0,251.73,608400.0,202.5,389008.0,89.6,952613.0,328.99,119508.0,446.27,569700.0,2195.0,89541.0,636.6,1478441.0,106.0,433015.0,49.13,877400.0,335.0,103977.0,163.9,12432660.0,12.145,32141858.0,133.67,1477100.0,141.9,604787.0,112.93,1484300.0,1373.5,330201.0,1118.0,28366.0,490.18,280900.0,407.5,242751.0,212.83,175200.0,79.73,1233800.0,37.17,2767029.0,674.0,448138.0,5422.0,564451.0,244.8,185954.0,1926.0,2631308.0,1780.5,1918552.0,1629.0,1415229.0,781.0,1282698.0,62.08,543000.0,728.0,12025958.0,12.536,9069187.0,129.6,4028581.0,33.62,15753000.0,451.57,1454500.0,34.86,1162100.0,449.6,1085674.0,32.03,1721200.0,38.95,1618832.0,56.3,1502967.0,221.07,462000.0,65.24,702300.0,57.27,789800.0,2.437,72952019.0,336.03,826000.0,347.08,261500.0,150.0,1525378.0,4278.0,305439.0,69.0,43287393.0,250.9,512800.0,35.2,3228200.0,17.13,1710000.0,139.6,1143549.0,98.7121,374660.0,765.0,314894.0,182.41,310900.0,108.83,487000.0,67.67,2530700.0,146.0,4983611.0,683.5,164950.0,385.0,74450.0,92.6,297869.0,492.0,301513.0,470.0,614743.0,824.0,23768.0,168.24,237200.0,1755.0,1269829.0,104.6,1297911.0,163.35,4033700.0,146.61,8021600.0,719.0,75680.0,108.0,677087.0,77.1,1381726.0,64.3662,1477262.0,31.47,3517200.0,504.0,113408.0,9.57,13299700.0,166.98,559700.0,232.6,10885753.0,35.81,3840600.0,75.7,346189.0,20.12,1796300.0,56.5,1342900.0,484.82,424900.0,700.0,122900.0,137.48,1012100.0,17.25,8557600.0,82.16,934100.0,1239.0,199848.0,60.58,9694500.0,47.44,2132500.0,26.04,7558600.0,59.72,309000.0,588.0,2659781.0,88.42,297100.0,121.2778,984449.0,229.3,15846767.0,208.92,998900.0,197.74,342700.0,327.05,98300.0,58.26,650100.0,44.225,90072762.0,461.42,2113200.0,167.8,1361875.0,462.58,385400.0,53.08,803000.0,224.59,1498400.0,89.78,360956.0,65.099,6219000.0,581.0,455423.0,8252.0,1433368.0,379.41,498300.0,37.04,4233200.0,58.59,3518200.0,115.12,673400.0,772.0,169323.0,92.61,1138800.0,91.75,768900.0,393.96,1304600.0,153.74,201800.0,206.4,412432.0,184.23,1154100.0,56.85,909600.0,73.62,1667671.0,854.9,213569.0,294.84,1601300.0,101.2,2346565.0,90.69,2488700.0,420.8,402000.0,346.39,333000.0,411.42,1123300.0,73.51,3931700.0,87.14,2584100.0,170.2,370449.0,1193.75,237000.0,57.28,2429100.0,275.0,286202.0,43.8,1573900.0,1840.0,35842.0,103.22,313400.0,88.17,1164900.0,195.75,3520790.0,262.15,167500.0,27.11,1098823.0,456.22,206300.0,185.42,701900.0,84.5652,1913002.0,1345.8499,1422890.0,194.0,3636423.0,995.0,289240.0,56.95,2650800.0,45.92,6144000.0,298.48,233000.0,270.0,800368.0,148.0,486221.0,35.74,2039300.0,117.54,1537200.0,542.57,256700.0,195.0,836763.0,537.0,186024.0,114.33,2834600.0,121.73,1782000.0,495.2,4549692.0,61.35,5699800.0,86.41,5839300.0,472.82,255100.0,337.99,12508700.0,292.76,328400.0,244.6,270031.0,37.784,11065000.0,27.25,1142600.0,127.45,753900.0,42.42,1907700.0,1312.14,68200.0,96.5,1414496.0,838.0,366326.0,342.1,187302.0,252.5,644874.0,169.5,211568.0,355.0,12760.0,1512.0,25880.0,97.4,463441.0,21.91,8914900.0,10.062,3398687.0,49.7,2000600.0,247.0,97000.0,74.38,2484500.0,43.04,3675100.0,94.9,1753769.0,44.144,37332000.0,1046.5,7232062.0,27.42,1472300.0,109.11,5734200.0,458.16,239600.0,3.9245,12709130.0,562.87,473400.0,37.62,1704900.0,228.88,561800.0,76.45,1155400.0,75.36,918600.0,165.61,765500.0,42.413,198209000.0,6286.48,9600.0,245.7,31382313.0,19.77,264100.0,19.55,1123000.0,207.13,1089200.0,6982.0,441525.0,60.2,2347700.0,601.8,3586596.0,990.0,6725.0,183.935,837200.0,62.4,1166400.0,95.56,608500.0,96.83,3602000.0,213.0,846004.0,423.55,199243.0,10.694,4094411.0,117.15,4284700.0,63.1387,2772000.0,488.8,534280.0,88.61,689400.0,2670.0,108981.0,59.21,4541200.0,113.65,284376.0,540.0,506879.0,407.4,359965.0,53.34,795841.0,127.32,3488400.0,,0.0,514.5833,84886.0,319.62,198700.0,111.47,1132000.0,83.64,907100.0,139.0,1349162.0,17.28,5318000.0,221.0,1425540.0,71.29,5299100.0,62.87,899600.0,185.6,2389000.0,374.0,488664.0,127.4,786271.0,36.65,14115800.0,76.59,554300.0,152.5,3996100.0,132.59,1131800.0,391.01,288200.0,545.0,107181.0,169.4,385816.0,77.29,1389600.0,536.4,2093368.0,96.15,1852752.0,255.5,436113.0,132.61,363500.0,123.85,1481700.0,1471.0,1135076.0,98.48,2061100.0,127.53,1193700.0,465.0,2726348.0,713.0,938054.0,63.97,442700.0,81.74,369300.0,283.43,279400.0,371.48,265700.0,446.0,60245.0,149.07,780600.0,1110.0,4084.0,26.67,2550000.0,83.0,444868.0,1107.5,1900787.0,30.9002,3565633.0,292.99,363900.0,2884.0,199028.0,1029.0,1363741.0,820.0,1242050.0,95.66,1348800.0,140.34,676100.0,588.5,247972.0,71.38,418316.0,195.71,398900.0,68.1,8617900.0,120.09,2662000.0,46.6047,489248.0,80.65,1876115.0,353.4,1816268.0,1894.0,24476.0,103.2,1906700.0,1856.0,160487.0,62.38,337500.0,718.09,345000.0,2602.0,2777061.0,18.29,4241300.0,2688.0,32217.0,201.3,241738.0,271.0,1374764.0,5091.0,3725268.0,103.96,367600.0,5924.0,1493741.0,123.69,818600.0,214.65,487300.0,1957.0,43757.0,520.0,4585980.0,38.535,1119963.0,329.47,344300.0,42.32,835500.0,,0.0,477.39,297100.0,302.6,1680638.0,111.13,1209800.0,153.6,16448905.0,760.0,1698259.0,151.4,369900.0,3808.0,44240.0,609.6,3455663.0,98.39,2149900.0,117.74,381500.0,40.37,1398042.0,141.76,428315.0,855.0,204942.0,520.0,188004.0,3.44,37876288.0,98.26,992975.0,123.12,1395857.0,234.03,320800.0,274.6,2653234.0,99.15,3287000.0,57.72,6410600.0,1405.0,154418.0,496.0,108072.0,437.3,1153632.0,74.8,945457.0,78.0,3013313.0,916.8,2486878.0,55.89,619374.0,726.4,1384472.0,117.4,1818918.0,113.4,292225.0,2379.5,16897005.0,50.68,854651.0,264.13,753100.0,148.78,1499077.0,150.39,464800.0,49.47,3543100.0,1634.5,549788.0,667.6,1818788.0,1538.0,183723.0,1195.0,3976472.0,286.86,124100.0,434.01,484100.0,175.0,1582560.0,70.57,2156300.0,250.0,287826.0,,0.0,117.04,1032700.0,396.92,713600.0,213.0,267657.0,167.4,1150070.0,10340.0,409546.0,72.59,606600.0,84.5,3371310.0,157.2,2464230.0,258.5,3820.0,1843.0,1297433.0,1378.0,201072.0,252.8,473276.0,690.8,5120463.0,219.14,332500.0,1097.0,942172.0,17.81,2141000.0,16.284,2522248.0,110.78,765600.0,45.76,1289408.0,74.34,763300.0,247.47,1265100.0,163.2,524704.0,73.6,2685939.0,854.5,422410.0,2575.0,1053540.0,32.56,0.0,92.49,947200.0,111.7,970100.0,3540.0,433982.0,95.26,307227.0,34.38,1637900.0,298.0,577100.0,151.4,252973.0,75.3,1386900.0,16.12,18424200.0,66.61,1944000.0,722.0,2057827.0,2435.0,15724.0,150.0,667058.0,896.45,90500.0,410.45,97300.0,167.59,587100.0,81.14,817500.0,140.38,465100.0,148.0,585043.0,1726.0,125442.0,155.1,144515.0,111.53,639400.0,31.39,4333600.0,98.6,1383110.0,134.86,4134600.0,84.52,6373184.0,577.0,145639.0,72.6,2024833.0,84.24,2181800.0,108.54,207600.0,519.11,616200.0,222.5,1264067.0,139.33,1862600.0,819.4,367569.0,449.7767,47700.0,43.53,1234200.0,77.01,814000.0,116.4,3709064.0,52.18,632100.0,258.2,579868.0,113.26,584700.0,68.5,639978.0,173.09,536000.0,271.5,700830.0,252.0,12051575.0,279.82,119685900.0,51.81,1491800.0,191.2,447100.0,77.45,1410000.0,53.5,3778611.0,147.73,453600.0,103.5,6600882.0,179.76,2007600.0,68.04,587800.0,412.31,91300.0,55.06,3226300.0,43.09,7578100.0,21.49,11835563.0,43.66,899200.0,155.41,249700.0,145.6,2693013.0,477.35,464000.0,4115.5,4703131.0,47.845,1021079.0,477.88,1915700.0,206.13,1057400.0,183.77,3330000.0,448.63,382800.0,48.32,305384.0,152.2,858043.0,33.58,6483800.0,878.0,407039.0,966.0,2613331.0,237.97,3087400.0,1427.0,168554.0,583.0,35949.0,31.83,3007100.0,29.21,910673.0,117.43,1466100.0,,0.0,223.34,457100.0,18.335,2701686.0,74.32,50009164.0,427.0,78738.0,154.45,28799.0,123.78,655582.0,222.5,813500.0,222.91,243900.0,347.57,688800.0,26.09,1222300.0,401.2,208647.0,48.26,1308000.0,9.89,4171700.0,670.0,419023.0,37.28,10367100.0,109.35,481400.0,264.77,235900.0,,0.0,13.01,11593100.0,224.59,783100.0,29.1081,1759590.0,89.32,682900.0,1760.0,1132382.0,81.47,968900.0,43.4,9249100.0,2793.0,201595.0,481.6,127267.0,171.4,693300.0,32.72,2930300.0,52.7333,8647500.0,635.5,644034.0,838.4,2342092.0,,0.0,39.7867,814800.0,63.52,1480800.0,378.33,154800.0,3401.0,217421.0,233.48,327900.0,314.5,1527010.0,33.54,2115500.0,106.62,1120300.0,62.98,1375000.0,107.46,7397000.0,170.5,281667.0,111.83,700900.0,137.27,845600.0,25.84,1066804.0,142.51,662500.0,296.27,184100.0,146.59,720500.0,170.23,742900.0
+2023-07-04,314.0,1224382.0,119.32,0.0,107.7,2321797.0,2287.5188,1370299.0,192.46,0.0,135.01,0.0,223.8,12402377.0,2017.0,1858040.0,52.17,538604.0,132.35,0.0,107.22,0.0,33.81,426793.0,10.866,3650070.0,73.99,0.0,310.97,0.0,31.46,1000568.0,485.21,0.0,194.33,0.0,76.73,0.0,2099.0,313235.0,218.73,0.0,178.64,297684.0,203.7,0.0,1584.6,39962.0,82.85,0.0,21.07,0.0,70.19,0.0,46.42,3135691.0,190.0,718683.0,5364.0,509664.0,148.4545,621319.0,57.94,0.0,131.32,381847.0,125.84,0.0,315.6,1027749.0,216.18,0.0,91.32,0.0,229.26,0.0,195.0,789402.0,344.59,0.0,110.51,0.0,118.75,0.0,2140.0,121580.0,213.2,541902.0,1016.0,555389.0,145.47,0.0,10.08,0.0,115.82,0.0,160.81,0.0,225.01,0.0,335.08,0.0,195.04,0.0,130.22,0.0,39.975,0.0,1502.5,521573.0,80.85,573328.0,338.69,0.0,72.37,0.0,34.06,0.0,185.0,204029.0,297.07,0.0,42.04,0.0,77.07,0.0,103.03,0.0,116.12,0.0,,0.0,368.5,750541.0,211.6,448975.0,1242.0,93481.0,733.88,0.0,761.0,768355.0,117.3,0.0,261.0,2348215.0,606.8,3022680.0,397.5,7177516.0,190.5,0.0,87.644,0.0,173.48,0.0,143.97,0.0,194.58,0.0,175.44,0.0,10580.0,4015254.0,2483.48,0.0,210.92,0.0,909.0,2910237.0,279.2,460968.0,29.2,0.0,465.0,151522.0,95.2,18597.0,58.52,0.0,152.56,17870487.0,44.685,1282756.0,2649.0,1494532.0,44.68,0.0,50.57,890173.0,150.0,771962.0,130.3,5486170.0,7.024,5438141.0,82.17,0.0,340.4,366825.0,196.2,324172.0,261.92,0.0,120.3,80811.0,26.89,0.0,585.0,1509410.0,66.82,0.0,97.12,0.0,2780.0,93272.0,780.0,203917.0,365.0,431026.0,285.44,0.0,45.07,0.0,4129.9614,336071.0,2720.79,0.0,31.6,0.0,136.33,0.0,693.58,0.0,318.8,2463295.0,543.0,2816733.0,111.82,547810.0,64.43,0.0,450.0,75058.0,55.91,637948.0,98.5,1696197.0,57.89,1270228.0,70.84,287557.0,2955.0,994367.0,243.5,54256.0,652.5,186869.0,470.25,34711932.0,197.8,687161.0,163.89,0.0,2104.0,3829988.0,326.0,452130.0,534.0,43657.0,342.0,0.0,67.42,0.0,1268.0,42101.0,609.0,127420.0,120.8,774202.0,53.54,0.0,125.0,98434407.0,419.6,2353337.0,1025.0,29651.0,24.22,393039.0,2016.0,262409.0,94.76,0.0,58.44,0.0,1087.0,135930.0,524.0,769982.0,46.74,0.0,17.055,2207994.0,34.09,0.0,94.59,0.0,176.1,222119.0,50.04,0.0,247.33,0.0,192.3,0.0,890.0,157897.0,10.13,4798289.0,137.4,0.0,81.8,0.0,2252.0,318019.0,5875.0,3232.0,2319.0,894946.0,115.47,0.0,1351.5,2869653.0,129.6,229989.0,235.4,0.0,183.22,0.0,70.43,0.0,26.52,0.0,4535.0,80386.0,100.2,0.0,285.5,289394.0,95.52,0.0,70.4,436099.0,368.2,0.0,280.33,0.0,98.32,0.0,2970.0,22281.0,77.14,0.0,3.225,201670.0,160.34,0.0,41.76,0.0,154.2,343182.0,186.16,0.0,42.4708,0.0,248.4,0.0,59.8,0.0,125.35,25647880.0,67.37,0.0,29.45,0.0,68.7,1269714.0,111.05,0.0,66.66,286799.0,94.355,0.0,104.23,0.0,190.92,0.0,253.47,0.0,46.51,0.0,2152.0,2799312.0,45.125,0.0,110.12,0.0,5630.0,397831.0,55.88,0.0,208.67,0.0,211.65,0.0,188.5,399997.0,145.96,0.0,26.97,2769656.0,51.82,0.0,87.51,0.0,34.34,0.0,121.8575,0.0,203.0,5314945.0,25.17,0.0,65.56,0.0,58.0,0.0,398.5,583475.0,53.75,5029743.0,69.77,0.0,157.21,0.0,3258.0,32015.0,50.6,0.0,52.61,0.0,47.96,0.0,78.71,0.0,65.69,0.0,170.6,299701.0,9.631,5465354.0,4371.0,130871.0,29.9456,0.0,98.29,0.0,406.48,0.0,1810.0,74028.0,88.5767,0.0,54.61,0.0,115.6,40800.0,170.57,0.0,106.44,265527.0,3398.0,1521433.0,139.15,0.0,120.17,0.0,45.3,1600346.0,209.9379,0.0,90.5,0.0,2128.0,118703.0,115.23,0.0,147.47,0.0,1072.0,339201.0,20.58,0.0,120.0,1525287.0,278.0,516859.0,147.14,0.0,53.78,0.0,2964.0,601140.0,336.66,0.0,167.45,0.0,587.4,1144211.0,843.0,108402.0,40.315,613186.0,111.25,0.0,19.96,2894424.0,32.85,734745.0,90.72,0.0,100.77,0.0,48.83,0.0,127.02,0.0,130.87,0.0,45.23,0.0,186.58,0.0,91.05,0.0,59.34,270608.0,641.0,336762.0,1909.0,435548.0,229.13,0.0,341.87,0.0,69.09,0.0,198.0,0.0,167.076,173202.0,107.4,411012.0,444.48,0.0,220.3,6241968.0,85.76,0.0,90.76,0.0,30.77,550344.0,6.339,35154513.0,15.46,2963295.0,13.464,7861524.0,1047.0,5541417.0,1261.5,788543.0,11.69,1887112.0,114.7,0.0,769.0,69253.0,226.58,0.0,783.36,0.0,66.49,0.0,40.68,0.0,58.0,249213.0,209.44,0.0,71.05,0.0,152.0,336597.0,86.3,7193429.0,236.59,0.0,200.63,0.0,49.07,0.0,58.8,0.0,91.49,0.0,139.6,549271.0,41.05,0.0,121.69,0.0,112.79,0.0,2989.0,691368.0,150.42,0.0,495.0,1449904.0,15.24,0.0,377.8,227170.0,29.205,0.0,874.0,241805.0,208.5,311190.0,40.76,0.0,393.54,0.0,247.55,0.0,39.02,0.0,591.6,32319.0,343.5,242994.0,146.12,0.0,105.4,869708.0,147.4,1233717.0,886.0,342577.0,125.95,0.0,795.0,0.0,58.0,0.0,26.76,0.0,23.75,0.0,4720.0,26618.0,34.32,0.0,704.5,976121.0,26.05,543461.0,626.2,1796597.0,97.31,0.0,98.3,1113507.0,420.0,62976.0,191.39,0.0,263.0,376101.0,74.66,0.0,55.7046,0.0,718.0,1519939.0,94.95,635708.0,11030.0,30514.0,78.0,858934.0,215.78,0.0,75.39,0.0,4370.0,574.0,86.4166,0.0,80.69,0.0,293.0,164377.0,,0.0,64.74,0.0,783.5,682136.0,76.72,0.0,77.12,0.0,110.26,0.0,23.995,2633638.0,459.9,28066922.0,35.16,0.0,38.96,0.0,77.4,526181.0,2244.0,587012.0,120.56,0.0,119.9,0.0,167.99,0.0,354.2303,577126.0,102.16,0.0,2590.0,164954.0,232.6,745434.0,103.75,0.0,261.8,316017.0,326.61,0.0,139.0,397780.0,1379.0,5524419.0,782.56,0.0,33.63,0.0,64.79,0.0,102.2,3043650.0,10.94,0.0,237.0,11751064.0,297.58,0.0,310.02,0.0,73.84,299846.0,72.16,379286.0,158.25,184923.0,625.0,45092.0,369.5,209520.0,132.0,9048920.0,72.3,0.0,228.75,0.0,1901.5,286230.0,1526.0,85355.0,2227.0,1532894.0,321.0,26604638.0,145.48,0.0,253.6,848392.0,193.35,51047.0,134.55,148633.0,71.45,967674.0,79.86,0.0,196.3242,0.0,16.71,0.0,30.75,0.0,1752.0,69500.0,40.62,0.0,624.7,8538299.0,79.51,0.0,742.0,60666.0,17.32,0.0,1088.0,1568465.0,251.73,0.0,202.0,182944.0,90.2,827167.0,328.99,0.0,446.27,0.0,2200.0,48407.0,642.6,1010207.0,111.5,1364037.0,49.13,0.0,335.0,14649.0,163.65,8169224.0,12.165,6315405.0,133.67,0.0,141.0,259300.0,112.93,0.0,1371.5,233346.0,1116.0,36214.0,490.18,0.0,409.5,555574.0,212.83,0.0,79.73,0.0,37.405,1854495.0,665.0,998583.0,5422.0,340539.0,241.6,109803.0,1899.5,1985880.0,1783.0,1578413.0,1593.0,231295.0,786.0,1827060.0,62.08,0.0,728.4,1364686.0,12.552,6357850.0,128.0,3927749.0,33.62,0.0,451.57,0.0,34.86,0.0,447.4,1044048.0,32.03,0.0,38.95,0.0,55.5,549489.0,221.07,0.0,65.24,0.0,57.27,0.0,2.4205,43594293.0,336.03,0.0,347.08,0.0,148.2,134382.0,4274.0,276423.0,68.38,22188428.0,250.9,0.0,35.29,1084614.0,17.13,0.0,139.8,3557786.0,98.7121,0.0,765.0,198378.0,182.41,0.0,108.83,0.0,67.67,0.0,147.7,9955670.0,682.0,141040.0,380.5,92675.0,91.6,116433.0,487.5,507286.0,468.5,307627.0,826.0,41016.0,168.24,0.0,1764.5,286810.0,104.8,1409398.0,163.35,0.0,146.61,0.0,720.0,35339.0,108.4,326784.0,77.8,427004.0,64.3662,0.0,31.47,0.0,506.0,72993.0,9.57,0.0,166.98,0.0,232.1,4530967.0,35.81,0.0,74.8,1210333.0,20.12,0.0,56.5,0.0,484.82,0.0,704.0,32803.0,137.48,0.0,17.25,0.0,82.16,0.0,1240.0,81805.0,60.58,0.0,47.44,0.0,26.04,0.0,59.72,0.0,597.0,2538934.0,88.42,0.0,121.2778,0.0,228.4,11271938.0,208.92,0.0,197.74,0.0,327.05,0.0,58.26,0.0,43.88,167430547.0,461.42,0.0,170.0,1254490.0,462.58,0.0,53.08,0.0,224.59,0.0,89.88,262088.0,65.099,0.0,573.0,2319044.0,8240.0,513250.0,379.41,0.0,37.04,0.0,58.59,0.0,115.12,0.0,769.0,76717.0,92.61,0.0,91.75,0.0,393.96,0.0,153.74,0.0,208.0,1334562.0,184.23,0.0,56.85,0.0,72.75,1704565.0,856.7,109863.0,294.84,0.0,101.5,1510149.0,90.69,0.0,420.8,0.0,346.39,0.0,411.42,0.0,73.51,0.0,87.14,0.0,167.6,245969.0,1193.75,0.0,57.28,0.0,276.0,388369.0,43.8,0.0,1854.0,25405.0,103.22,0.0,88.17,0.0,192.2,2603664.0,262.15,0.0,26.88,828702.0,456.22,0.0,185.42,0.0,84.5652,0.0,1361.2499,1664653.0,193.55,1678875.0,993.0,111318.0,56.95,0.0,45.92,0.0,298.48,0.0,273.6,635008.0,159.4,1099467.0,35.74,0.0,117.54,0.0,542.57,0.0,195.0,921534.0,534.0,244388.0,114.33,0.0,121.73,0.0,490.5,3245739.0,61.35,0.0,86.41,0.0,472.82,0.0,337.99,0.0,292.76,0.0,245.4,238179.0,37.784,0.0,27.25,0.0,127.45,0.0,42.42,0.0,1312.14,0.0,96.7,1012937.0,836.0,138346.0,338.9,181811.0,254.0,489506.0,170.1,592038.0,356.0,3580.0,1518.0,25159.0,98.2,468925.0,21.91,0.0,9.965,3178497.0,49.7,0.0,247.0,0.0,74.38,0.0,43.04,0.0,94.7,740274.0,44.144,0.0,1048.5,6037902.0,27.42,0.0,109.11,0.0,458.16,0.0,3.911,6617790.0,562.87,0.0,37.62,0.0,228.88,0.0,76.45,0.0,75.36,0.0,165.61,0.0,42.413,0.0,6286.48,0.0,241.9,26406847.0,19.77,0.0,19.55,0.0,207.13,0.0,6974.0,390065.0,60.2,0.0,615.2,4531591.0,1030.0,6512.0,183.935,0.0,62.4,0.0,95.56,0.0,96.83,0.0,218.2,4808379.0,424.0,129556.0,10.638,2760455.0,117.15,0.0,63.1387,0.0,491.6,384659.0,88.61,0.0,2700.0,53875.0,59.21,0.0,114.2,180288.0,541.5,1526874.0,408.0,280358.0,53.08,616228.0,127.32,0.0,,0.0,505.9166,54229.0,319.62,0.0,111.47,0.0,83.64,0.0,138.8,237915.0,17.28,0.0,220.5,1830200.0,71.29,0.0,62.87,0.0,185.6,0.0,376.0,527659.0,128.0,2233476.0,36.65,0.0,76.59,0.0,152.5,0.0,132.59,0.0,391.01,0.0,546.0,109518.0,170.6,211868.0,77.29,0.0,539.6,4390970.0,98.15,1928747.0,254.5,201762.0,132.61,0.0,123.85,0.0,1471.0,1182834.0,98.48,0.0,127.53,0.0,465.0,2115198.0,700.0,3284513.0,63.97,0.0,81.74,0.0,283.43,0.0,371.48,0.0,446.0,78663.0,149.07,0.0,1090.0,752.0,26.67,0.0,83.1,162456.0,1106.0,3240269.0,31.1296,1794536.0,292.99,0.0,2910.0,116620.0,1031.0,1694800.0,817.4,2578499.0,95.66,0.0,140.34,0.0,597.0,220030.0,72.16,338938.0,195.71,0.0,68.1,0.0,120.09,0.0,46.6047,0.0,80.75,571625.0,350.0,2879150.0,1886.0,20558.0,103.2,0.0,1858.0,292792.0,62.38,0.0,718.09,0.0,2591.0,2135506.0,18.29,0.0,2664.0,10931.0,204.2,241658.0,266.0,1897093.0,5050.0,841720.0,103.96,0.0,5904.0,2458194.0,123.69,0.0,214.65,0.0,1952.4,31388.0,526.6,2120788.0,37.86,841045.0,329.47,0.0,42.32,0.0,,0.0,477.39,0.0,302.2,5020106.0,111.13,0.0,152.25,12380099.0,761.2,552422.0,151.4,0.0,3776.0,33832.0,610.2,2673130.0,98.39,0.0,117.74,0.0,40.31,845681.0,140.04,248755.0,876.5,358936.0,520.0,245088.0,3.3805,23349851.0,97.73,726315.0,123.4,473107.0,234.03,0.0,269.6,6277909.0,99.15,0.0,57.72,0.0,1414.0,389041.0,497.0,93609.0,435.6,4472694.0,74.6,4219571.0,78.3,3544716.0,917.8,8820231.0,55.73,528498.0,740.6,1603118.0,118.7,872344.0,116.0,690390.0,2380.5,6393436.0,50.9,417875.0,264.13,0.0,147.0,853741.0,150.39,0.0,49.47,0.0,1623.0,251437.0,668.6,1124596.0,1548.0,544914.0,1200.0,3660177.0,286.86,0.0,434.01,0.0,169.0,348113.0,70.57,0.0,250.5,317506.0,,0.0,117.04,0.0,396.92,0.0,215.5,347539.0,169.2,4736188.0,10320.0,321132.0,72.59,0.0,86.5,6350893.0,157.3,1378727.0,262.0,1636.0,1841.0,7322399.0,1376.0,200459.0,252.0,501072.0,691.8,3649460.0,219.14,0.0,1101.0,408994.0,17.81,0.0,16.258,2220888.0,110.78,0.0,45.565,840081.0,74.34,0.0,247.47,0.0,161.34,469493.0,75.0,2054275.0,856.5,262708.0,2539.0,716623.0,32.56,0.0,92.49,0.0,111.7,0.0,3529.0,133550.0,94.72,228917.0,34.38,0.0,298.0,0.0,151.0,1405566.0,75.3,0.0,16.12,0.0,66.61,0.0,721.0,1143203.0,2340.0,24929.0,148.3,5601367.0,896.45,0.0,410.45,0.0,167.59,0.0,81.14,0.0,140.38,0.0,148.6,3097728.0,1726.0,384021.0,155.3,102758.0,111.53,0.0,31.39,0.0,97.7,1696537.0,134.86,0.0,83.5,1998432.0,574.0,257034.0,75.0,1307881.0,84.24,0.0,108.54,0.0,519.11,0.0,222.5,2548892.0,139.33,0.0,825.4,2304007.0,449.7767,0.0,43.53,0.0,77.01,0.0,116.0,3285832.0,52.18,0.0,258.0,432345.0,113.26,0.0,67.0,731917.0,173.09,0.0,271.5,1024740.0,247.8,51577814.0,279.82,0.0,51.81,0.0,191.2,0.0,77.45,0.0,53.63,2222930.0,147.73,0.0,103.8,23828727.0,179.76,0.0,68.04,0.0,412.31,0.0,55.06,0.0,43.09,0.0,21.13,9805016.0,43.66,0.0,155.41,0.0,144.8,2281928.0,477.35,0.0,4083.5,2717240.0,47.675,698239.0,477.88,0.0,206.13,0.0,183.77,0.0,448.63,0.0,49.78,464304.0,155.0,774117.0,33.58,0.0,889.0,1485364.0,961.8,3254635.0,237.97,0.0,1434.0,198432.0,582.0,48571.0,31.83,0.0,29.13,853307.0,117.43,0.0,,0.0,223.34,0.0,19.19,4102202.0,73.66,45418677.0,432.0,84096.0,153.65,14301.0,123.52,358922.0,222.5,0.0,222.91,0.0,347.57,0.0,26.09,0.0,401.0,209194.0,48.26,0.0,9.89,0.0,668.0,1418603.0,37.28,0.0,109.35,0.0,264.77,0.0,,0.0,13.01,0.0,224.59,0.0,29.1081,0.0,89.32,0.0,1748.0,720452.0,81.47,0.0,43.4,0.0,2860.0,264367.0,487.6,120116.0,171.4,0.0,32.72,0.0,52.7333,0.0,645.0,1427112.0,838.2,3095346.0,,0.0,39.7867,0.0,63.52,0.0,378.33,0.0,3392.0,187851.0,233.48,0.0,312.0,1229740.0,33.54,0.0,106.62,0.0,62.98,0.0,107.46,0.0,185.0,1097004.0,111.83,0.0,137.27,0.0,25.95,749035.0,142.51,0.0,296.27,0.0,146.59,0.0,170.23,0.0
+2023-07-05,315.0,615373.0,119.5,1246200.0,106.0,3532075.0,2225.23,2525021.0,191.33,46920300.0,137.62,6903300.0,219.7,10428199.0,2006.0,871732.0,52.29,1114474.0,131.69,3429900.0,107.37,4968600.0,33.83,426671.0,10.818,4879939.0,73.62,1269600.0,309.9,1924800.0,31.53,1489046.0,487.26,2190000.0,190.0,2693700.0,77.42,2412500.0,2074.0,427358.0,219.7,1113000.0,174.42,448742.0,203.85,1688600.0,1530.0,76535.0,83.74,1492300.0,21.45,4642200.0,69.91,2407700.0,46.38,4039910.0,188.6,475613.0,5228.0,779657.0,145.9454,872646.0,57.71,2751800.0,132.92,1082290.0,124.22,440800.0,316.0,1353571.0,215.95,896000.0,90.22,1217300.0,229.02,1485200.0,195.0,315361.0,336.82,789900.0,110.04,2430800.0,116.57,666200.0,2110.0,24952.0,207.55,1514675.0,1012.0,697214.0,142.26,5198400.0,9.76,8948800.0,113.95,49501600.0,158.45,789800.0,225.88,2440400.0,332.0,551700.0,198.36,2178900.0,130.38,35895400.0,39.92,6179200.0,1470.0,1202316.0,81.35,3236533.0,338.46,652900.0,71.05,838500.0,34.35,3773200.0,183.6,126961.0,287.97,1387600.0,41.93,3384400.0,76.03,1869900.0,103.47,1749700.0,116.97,1289700.0,,0.0,355.1,1180100.0,211.0,1449905.0,1234.0,123589.0,715.67,954800.0,751.0,140792.0,118.59,794000.0,262.0,990619.0,605.4,1961938.0,389.9,5601228.0,190.15,740500.0,86.186,14440000.0,168.63,612000.0,144.8,1228900.0,193.61,487700.0,175.57,2487800.0,10620.0,2885595.0,2492.4299,153100.0,213.31,4921000.0,910.8,4619598.0,276.0,562097.0,29.08,37492000.0,466.0,43250.0,96.0,15600.0,56.66,1729600.0,150.04,43163289.0,44.09,2395469.0,2621.5,2590113.0,45.14,3972200.0,50.43,1569842.0,149.4,928242.0,131.0,20678484.0,6.958,8773124.0,81.05,2274100.0,342.6,984139.0,190.0,109547.0,260.3,1155100.0,120.4,116617.0,26.53,2670400.0,574.5,1638300.0,67.0,1137000.0,98.46,1496400.0,2755.0,68926.0,780.0,148065.0,365.5,559383.0,285.89,744700.0,44.48,3298000.0,4096.7974,492772.0,2674.0,276800.0,31.54,5493800.0,136.47,1862200.0,692.83,681400.0,318.3,2763750.0,544.0,2818418.0,112.4,732634.0,64.73,8803300.0,442.0,32077.0,56.29,1280416.0,98.4,2211125.0,57.34,2797200.0,70.0,322143.0,2934.0,830339.0,241.5,123577.0,639.5,150757.0,459.8,34390086.0,194.8,632966.0,163.94,293000.0,2059.0,1416284.0,317.0,1692415.0,530.0,61743.0,341.56,2870700.0,67.42,1168000.0,1258.0,44345.0,605.0,277740.0,120.6,2866682.0,53.25,9640300.0,124.05,52658527.0,414.0,2512068.0,1040.0,25930.0,24.05,414972.0,2002.0,527940.0,92.91,2519000.0,58.07,1469700.0,1089.0,187426.0,524.0,315726.0,46.8,11852900.0,16.87,2201547.0,33.67,5132300.0,94.63,1892300.0,175.05,351688.0,49.24,2612200.0,244.83,1820600.0,191.12,1095400.0,880.0,286802.0,10.215,11385939.0,138.07,468900.0,81.97,1391900.0,2222.0,270625.0,6000.0,6063.0,2316.0,1393914.0,117.87,2260300.0,1351.5,1386839.0,131.8,646797.0,232.52,1438600.0,184.23,860700.0,70.12,2108100.0,26.25,4927600.0,4525.0,59031.0,99.92,1065900.0,284.0,305107.0,94.65,767200.0,70.5,1546413.0,367.65,1192100.0,280.75,1279500.0,96.99,388400.0,2925.0,21875.0,76.87,4796400.0,3.24,316150.0,159.94,1126600.0,41.48,12976800.0,153.2,263687.0,183.85,1362600.0,42.4142,7535000.0,243.3,859400.0,60.22,2319900.0,123.05,23480332.0,67.44,2000100.0,29.63,3479600.0,68.5,726506.0,109.12,2574300.0,68.92,598521.0,94.325,1228000.0,104.02,4154900.0,190.65,1158100.0,250.99,467000.0,45.98,2429200.0,2134.0,2893443.0,45.245,3581200.0,109.53,518600.0,5520.0,301671.0,54.77,3073000.0,206.92,259700.0,213.82,5069300.0,186.5,650882.0,145.08,3179100.0,26.0,5643566.0,51.51,14950500.0,88.62,3546100.0,33.87,9974100.0,121.69,1654400.0,203.8,8389503.0,25.19,5016500.0,65.53,2467800.0,56.55,4413100.0,395.5,852254.0,53.45,3600666.0,69.59,8947500.0,156.31,6318700.0,3242.0,36999.0,49.23,2037200.0,53.09,4475600.0,48.52,10488400.0,79.07,1922600.0,65.27,1204100.0,167.75,330564.0,9.494,7959524.0,4320.0,234367.0,29.2008,7964675.0,98.28,3039600.0,404.66,1398600.0,1813.0,72385.0,89.0983,2097600.0,54.21,2639900.0,115.0,30517.0,170.16,3013200.0,105.06,717110.0,3369.0,3577634.0,138.2,871200.0,119.29,2347100.0,44.77,2383115.0,210.4433,2765856.0,89.79,11028800.0,2120.0,139450.0,115.3,3057900.0,145.44,2480500.0,1044.0,268434.0,20.77,4713500.0,118.7,3278046.0,275.4,3239103.0,145.0,485700.0,52.84,5878100.0,2946.0,161537.0,334.96,540900.0,164.95,1445500.0,574.8,1306851.0,835.0,41178.0,39.86,763773.0,112.5,1325600.0,19.938,5451812.0,32.72,1462454.0,91.61,3073800.0,101.36,637300.0,48.5,7528100.0,128.07,1932300.0,129.89,1756400.0,45.03,3394000.0,183.76,1725300.0,92.85,2334700.0,59.02,427507.0,633.0,234658.0,1875.0,464928.0,231.28,650400.0,339.63,284900.0,70.23,1989000.0,195.64,1492800.0,169.7964,595819.0,102.2,613597.0,443.03,1659400.0,218.0,2962261.0,82.8,1274100.0,89.41,1801400.0,30.2,1023749.0,6.21,28793656.0,15.294,3905349.0,13.37,10899774.0,1030.0,604983.0,1245.5,2932344.0,11.585,4158053.0,114.29,3012300.0,763.0,188137.0,232.79,566000.0,790.12,399900.0,66.54,1485900.0,40.4,6226400.0,58.24,314138.0,205.92,98300.0,71.64,2925200.0,151.5,502786.0,85.5,1068585.0,235.23,390100.0,198.9,1585900.0,49.58,6064200.0,59.75,1408000.0,90.96,2370800.0,138.6,797556.0,41.48,6694300.0,121.16,865600.0,111.54,1873300.0,2943.0,1311456.0,149.65,1046700.0,499.5,2548995.0,15.35,52003900.0,372.2,445906.0,29.125,5736400.0,868.0,404655.0,207.5,1327449.0,39.18,13610800.0,395.45,444000.0,248.32,1613300.0,39.54,2841300.0,581.4,18926.0,341.0,247666.0,146.24,518800.0,105.6,553855.0,145.5,973678.0,880.0,364220.0,124.9,3508961.0,791.97,109900.0,59.8,14526900.0,26.54,3435000.0,23.95,376500.0,4685.0,21433.0,34.21,2830300.0,703.0,854486.0,25.78,862742.0,622.0,617057.0,96.98,497600.0,98.5,371264.0,430.0,19512.0,186.95,1266800.0,261.5,315400.0,74.31,3763800.0,55.0414,2250725.0,713.0,560151.0,94.1,649772.0,10920.0,85731.0,77.0,1080745.0,215.19,832300.0,75.41,1010900.0,4350.0,1175.0,86.7119,4588235.0,80.65,2655900.0,289.0,270226.0,,0.0,63.35,718200.0,774.1,355743.0,77.24,5308300.0,77.31,4786500.0,109.64,503700.0,23.935,3117280.0,457.95,26055291.0,34.98,3785300.0,39.42,12110000.0,78.0,6189089.0,2226.0,63563.0,122.63,17830300.0,121.75,27584800.0,166.97,796300.0,359.7107,1238504.0,104.76,2917700.0,2530.0,143314.0,230.6,785890.0,105.25,1217100.0,266.0,584528.0,320.05,2561000.0,138.4,158313.0,1366.6,5324069.0,782.69,245800.0,33.2,6503500.0,64.24,1398900.0,100.7,1971489.0,10.79,10132200.0,232.0,2020234.0,298.35,891000.0,310.8,2496000.0,73.8,306228.0,71.32,586018.0,156.0,405142.0,628.0,226041.0,367.0,503123.0,130.8,2984274.0,72.04,1349500.0,227.68,239700.0,1903.5,340803.0,1500.0,59385.0,2215.0,895649.0,317.85,10747498.0,145.0,1579800.0,252.4,854959.0,192.4,103463.0,135.55,164219.0,71.25,606827.0,78.83,1256800.0,194.5617,2478390.0,16.67,7634800.0,30.68,5289000.0,1752.0,45029.0,40.16,2446400.0,621.9,39669655.0,79.43,550900.0,734.0,46525.0,17.18,6030100.0,1066.0,528604.0,248.81,1188400.0,199.2,448092.0,88.7,673180.0,327.65,379361.0,444.99,1346500.0,2190.0,51028.0,637.0,2179011.0,109.0,78263.0,48.9,2975700.0,337.0,375967.0,162.35,7930123.0,11.83,14719030.0,134.24,2955100.0,139.7,849206.0,112.31,2227900.0,1346.5,268215.0,1116.0,31215.0,492.46,334900.0,407.0,371402.0,210.87,369100.0,78.59,2713200.0,36.675,2543316.0,652.5,1745136.0,5348.0,843532.0,235.6,427115.0,1878.0,2192485.0,1772.0,2567523.0,1560.0,645889.0,785.0,461361.0,62.99,1612200.0,726.0,3127611.0,12.49,7966960.0,129.6,11369942.0,32.51,37664700.0,457.84,1360700.0,34.66,2330500.0,445.2,841911.0,31.33,4034700.0,38.23,3290394.0,53.7,542935.0,220.9,979600.0,64.12,1450400.0,58.23,1595500.0,2.409,59646672.0,333.89,1048400.0,346.99,264900.0,149.2,373668.0,4249.0,697673.0,68.0,6056864.0,246.1,725400.0,35.45,2048698.0,16.88,2273300.0,138.3,3885399.0,100.4243,1230973.0,763.0,271909.0,179.49,765800.0,108.84,780400.0,67.15,3133200.0,145.25,11828641.0,668.0,181476.0,379.0,313624.0,91.0,557381.0,485.0,165597.0,468.0,570750.0,826.0,24058.0,166.58,645400.0,1728.5,569780.0,103.8,952545.0,162.81,7224600.0,144.64,8934900.0,715.0,101847.0,102.1,1844473.0,76.4,918292.0,64.2253,2199012.0,31.75,7314600.0,491.4,269636.0,9.52,14944600.0,164.97,986800.0,227.8,8189635.0,35.85,7293800.0,75.5,407349.0,20.2,4377700.0,55.27,1755800.0,467.91,1118900.0,783.0,707954.0,137.64,1847300.0,17.08,12979400.0,82.24,1415100.0,1236.0,453373.0,61.03,14716600.0,47.04,4535800.0,25.7,1990700.0,59.67,686800.0,597.6,2654939.0,88.65,796500.0,120.3195,2031498.0,223.6,18494049.0,209.44,1178800.0,197.18,682500.0,321.64,235400.0,57.61,1138500.0,43.83,191321250.0,465.7,2130200.0,170.1,2135198.0,462.76,625500.0,53.58,1492800.0,225.49,2876400.0,89.36,340161.0,62.858,11052000.0,568.5,1685529.0,8204.0,1059205.0,375.99,1000100.0,37.22,8215400.0,55.3,8092200.0,114.3,851400.0,767.0,208935.0,90.08,1911700.0,92.72,2088400.0,394.73,2781800.0,153.63,503400.0,204.0,305138.0,182.12,1572900.0,56.15,1960100.0,73.57,2170925.0,847.5,299439.0,296.9,2356000.0,99.7,1971102.0,88.43,5234000.0,418.79,762100.0,346.96,655700.0,409.57,1547000.0,73.22,7448800.0,86.87,3464000.0,168.0,164465.0,1247.36,614900.0,56.78,3786900.0,273.5,893730.0,42.49,4201500.0,1844.0,38306.0,100.93,587800.0,87.07,1883700.0,192.65,3501416.0,258.38,338100.0,26.74,1470395.0,449.4,633800.0,186.03,1363900.0,82.4666,4716306.0,1347.4999,912038.0,187.9,4892642.0,982.0,231552.0,56.97,4582500.0,45.98,8868500.0,300.5,519100.0,271.0,1119234.0,159.6,700491.0,35.21,3991500.0,116.21,2777100.0,523.26,539300.0,191.2,1608365.0,530.0,183478.0,113.7,5861500.0,123.54,5001200.0,486.7,5356114.0,59.81,7279700.0,85.92,6734300.0,473.32,500200.0,338.15,18172400.0,292.74,945800.0,240.2,655867.0,37.811,11849000.0,26.4,1649900.0,125.52,901600.0,41.1,2730300.0,1304.71,105500.0,97.9,3352412.0,831.0,181013.0,335.3,238844.0,250.0,554113.0,167.7,343503.0,355.0,33730.0,1512.0,15700.0,98.8,407745.0,22.16,14240000.0,9.917,4175520.0,49.92,3627200.0,242.44,164400.0,74.95,8450100.0,42.15,9618500.0,94.1,1025575.0,44.59,68695000.0,1027.5,11405718.0,27.88,4780000.0,107.1,10405300.0,459.05,369300.0,3.8765,9183109.0,565.76,1116200.0,38.35,5700000.0,227.19,1235800.0,76.29,1990100.0,74.2,1108200.0,160.45,2577700.0,42.317,323618000.0,6231.0298,23000.0,238.4,30288796.0,19.71,512200.0,19.5,2286700.0,203.67,2368400.0,6954.0,356379.0,60.63,4649000.0,573.4,2742369.0,1020.0,5461.0,183.865,1433400.0,61.59,2096700.0,94.01,1390400.0,92.95,5812900.0,218.4,267704.0,421.8,292537.0,10.592,5386489.0,115.96,8466500.0,63.1893,4584000.0,484.0,833928.0,87.54,1549900.0,2625.0,208704.0,58.89,8018800.0,113.25,237927.0,537.0,466641.0,404.2,332216.0,52.92,652227.0,128.94,7896200.0,,0.0,502.6666,202322.0,317.89,333300.0,112.88,2576700.0,82.28,2804600.0,138.0,354649.0,17.82,28705500.0,220.5,2084510.0,71.84,4537100.0,63.65,2469000.0,186.58,5277100.0,373.4,2085526.0,130.0,328835.0,36.46,26829400.0,75.75,897300.0,152.24,8279800.0,131.43,1864400.0,382.85,831000.0,543.0,91920.0,164.0,447709.0,77.12,2481900.0,530.6,2126914.0,97.65,2202795.0,255.5,219224.0,130.03,784800.0,123.99,4228600.0,1474.0,340614.0,97.45,3817800.0,126.34,1854400.0,465.0,441206.0,689.0,1051656.0,63.38,1427400.0,82.68,502400.0,281.99,802900.0,371.23,349700.0,449.0,202352.0,146.18,1832300.0,1100.0,7488.0,26.72,4316500.0,83.6,347685.0,1063.0,4564982.0,30.4047,3039953.0,291.91,807800.0,2886.0,175849.0,1015.5,1451288.0,837.4,2102372.0,96.13,3854700.0,138.25,1106800.0,586.0,204248.0,71.44,410435.0,195.15,575100.0,68.85,13980600.0,117.13,6249200.0,46.5325,1469779.0,80.45,1150212.0,348.8,598686.0,1882.0,28229.0,103.24,3014900.0,1846.0,113947.0,62.26,846900.0,717.83,641900.0,2567.0,3782296.0,18.13,7620100.0,2626.0,27848.0,200.5,405157.0,267.5,1142064.0,5017.0,2903329.0,103.14,698800.0,5904.0,1260877.0,124.55,2870200.0,216.44,818200.0,1932.6,56394.0,522.4,2501260.0,38.855,1321478.0,327.09,580400.0,43.02,1558000.0,,0.0,476.97,352800.0,298.4,862405.0,110.62,1750500.0,151.0,13482811.0,744.0,1035203.0,151.15,824400.0,3756.0,42304.0,602.6,4057170.0,98.24,3247400.0,117.02,703000.0,39.97,1133162.0,139.64,529738.0,881.5,419174.0,520.0,208733.0,3.3475,24988934.0,97.96,1194471.0,122.98,1056465.0,240.97,1194100.0,270.0,4923717.0,98.46,6365400.0,56.69,7979600.0,1385.0,269233.0,492.0,215816.0,429.9,1734567.0,75.0,778544.0,77.9,1503280.0,908.4,3673008.0,54.82,1193823.0,736.8,2524932.0,117.5,896077.0,115.4,1175240.0,2329.0,15663783.0,50.4,551906.0,258.78,2068700.0,145.84,1156017.0,149.39,1074500.0,49.3,8724200.0,1597.5,508679.0,659.8,1422767.0,1526.0,188891.0,1192.0,2653529.0,283.71,208200.0,432.74,624400.0,170.2,771344.0,71.68,5197600.0,248.5,206653.0,,0.0,118.21,1748000.0,399.6,1163000.0,209.5,1435625.0,169.7,1990799.0,10290.0,167325.0,73.11,2757600.0,86.6,4219604.0,153.6,2474117.0,265.5,3518.0,1789.5,3005761.0,1376.0,390530.0,248.8,1109525.0,685.8,6248121.0,218.92,380200.0,1084.5,1550966.0,17.55,2977800.0,16.154,3852235.0,105.25,1772100.0,45.37,1790237.0,73.53,1515100.0,251.0,1457400.0,160.72,709280.0,73.9,2522973.0,830.5,132676.0,2450.0,1219790.0,32.56,0.0,90.5,1862900.0,107.3,1778900.0,3464.0,355344.0,93.72,309739.0,33.74,4129800.0,297.37,806200.0,151.0,216645.0,74.28,2689800.0,16.07,32988100.0,66.64,2093300.0,725.5,2458011.0,2330.0,22796.0,145.6,444857.0,886.58,229200.0,406.75,240900.0,172.76,1662800.0,80.84,691900.0,139.43,1005700.0,146.2,2097961.0,1708.0,103460.0,152.6,182834.0,108.09,1900800.0,30.99,6900300.0,96.0,1355866.0,132.55,5186900.0,86.02,2980355.0,568.0,183785.0,74.6,1059227.0,84.7,4912900.0,108.45,265900.0,520.6,1432800.0,221.0,922945.0,139.56,3324300.0,801.6,626971.0,446.48,74100.0,42.88,1892100.0,76.45,1454700.0,117.2,6711666.0,52.16,880300.0,256.2,538184.0,111.91,1116900.0,65.55,2599048.0,172.59,1258500.0,268.5,626855.0,248.8,12916919.0,282.48,131530900.0,51.88,2755900.0,189.77,890600.0,77.17,1780600.0,52.7,4168681.0,145.04,1543300.0,102.15,11272887.0,176.53,3729100.0,67.15,800200.0,412.32,138000.0,55.63,5543500.0,43.66,15730400.0,21.35,10543288.0,43.39,1729800.0,153.65,666600.0,143.9,2856871.0,479.83,789500.0,4077.5,3509075.0,47.685,970371.0,471.22,5053100.0,203.91,1818100.0,179.97,4820200.0,441.63,842700.0,50.12,567804.0,155.2,420243.0,33.53,10355100.0,886.5,535803.0,932.8,2039838.0,239.45,7601200.0,1422.0,168920.0,579.0,37449.0,31.33,5436100.0,28.79,1429397.0,116.75,2753100.0,,0.0,220.63,1253700.0,18.935,3568216.0,72.67,139320901.0,434.5,59013.0,156.2,47219.0,123.62,659389.0,226.05,1267700.0,222.45,451500.0,348.32,854300.0,26.84,3070100.0,399.0,244710.0,48.78,3254600.0,9.91,6843200.0,663.5,575884.0,37.48,19868300.0,108.6,959600.0,266.56,591400.0,,0.0,12.83,14367600.0,222.6,1689600.0,28.4656,2706726.0,90.35,1626600.0,1719.5,1359153.0,81.18,3081400.0,43.48,15722200.0,2776.0,425774.0,495.0,174127.0,171.05,1082000.0,32.46,10043600.0,52.7033,17585400.0,616.0,2690541.0,830.6,2480880.0,,0.0,39.7867,2001150.0,63.665,1892600.0,377.03,260800.0,3371.0,350453.0,232.0,557000.0,310.5,894250.0,33.24,3472500.0,101.75,3301900.0,63.79,4555300.0,106.91,12491200.0,185.0,415189.0,110.22,1036100.0,136.66,1743100.0,25.35,1138643.0,142.36,1181600.0,292.85,369000.0,146.97,920300.0,169.35,1702400.0
+2023-07-06,311.0,1774639.0,118.43,1626600.0,104.0,5843598.0,2127.1375,3611856.0,191.81,45094300.0,137.25,6091000.0,211.2,7958333.0,1973.5,1555344.0,50.87,1667448.0,128.16,3733600.0,107.2,5325000.0,33.0,935468.0,10.494,7761449.0,73.87,1545900.0,307.97,1375800.0,31.435,1712623.0,481.29,2100900.0,186.19,4203800.0,77.04,3300600.0,2035.0,448601.0,221.65,1889300.0,164.74,695458.0,201.05,1685700.0,1466.2,72038.0,83.28,1131600.0,21.1,3372200.0,69.64,2383000.0,44.94,4300857.0,185.0,655549.0,5090.0,724788.0,140.9454,1201981.0,57.6,4172000.0,129.48,1279842.0,124.67,324200.0,307.2,1029601.0,216.32,609800.0,89.5,1208200.0,227.57,1690400.0,195.0,428406.0,330.92,652600.0,108.76,2118100.0,115.42,743400.0,2130.0,6548.0,203.2,1276407.0,991.0,483471.0,140.38,5793500.0,9.83,9784600.0,113.48,42342000.0,156.76,1061500.0,222.98,2457800.0,328.64,569700.0,196.01,1605600.0,128.36,40639900.0,39.725,5550400.0,1391.5,1465628.0,84.45,496668.0,337.13,672200.0,70.6,960900.0,33.65,4210200.0,184.6,716960.0,287.84,883400.0,41.85,3867800.0,74.51,2298200.0,104.88,2232400.0,116.97,1062600.0,,0.0,328.9,2030974.0,207.8,2293798.0,1210.0,209202.0,699.31,1218700.0,725.0,247613.0,117.54,536000.0,254.0,706822.0,596.0,2234413.0,381.6,5763444.0,192.41,761600.0,84.8,23939000.0,169.67,453500.0,142.42,941300.0,188.82,490100.0,170.94,3157300.0,10328.0,1911277.0,2491.1001,193900.0,212.62,4674700.0,898.2,13019985.0,271.0,837436.0,28.28,52098000.0,459.5,134658.0,95.2,159037.0,56.26,1494900.0,146.7,38697741.0,43.07,2622145.0,2588.0,4019955.0,45.61,6381900.0,48.62,3480529.0,146.4,2150327.0,125.4,3195605.0,6.84,9641714.0,80.59,3145900.0,331.4,886600.0,193.4,676281.0,258.87,745300.0,118.25,194730.0,26.02,3375100.0,557.5,1373526.0,66.83,1223800.0,98.29,1365000.0,2650.0,126506.0,762.0,395170.0,359.0,571000.0,284.99,1067800.0,43.82,3372000.0,3974.5051,1056206.0,2632.6899,309200.0,31.6,7177900.0,130.81,2614800.0,680.63,675300.0,303.2,4117455.0,534.2,3204873.0,108.02,1237008.0,63.44,6638700.0,447.0,155883.0,55.54,1627556.0,95.4,2334465.0,54.76,6672168.0,68.72,564905.0,2894.0,1118488.0,236.5,222482.0,632.0,315284.0,449.95,29972317.0,189.0,693416.0,163.51,326900.0,2016.0,1069177.0,315.0,536214.0,511.0,204439.0,341.46,2548300.0,67.35,1794600.0,1236.0,106190.0,581.0,346526.0,115.8,956340.0,52.88,4460800.0,121.5,25995794.0,401.0,5232617.0,1030.0,26048.0,23.65,624803.0,1921.0,420960.0,92.02,3347700.0,57.42,1407400.0,1020.0,467248.0,516.0,746285.0,45.38,17431400.0,16.795,2180043.0,33.43,4153100.0,94.25,3613500.0,167.1,424165.0,49.07,4292000.0,240.58,3079700.0,192.21,1353400.0,870.0,302753.0,10.04,6337029.0,136.9,407700.0,81.9,1799600.0,2178.0,353471.0,6000.0,6667.0,2257.0,1016817.0,116.68,2051400.0,1302.5,2054465.0,132.4,676934.0,230.07,1184900.0,182.7,788500.0,69.21,1743000.0,26.07,5818500.0,4475.0,101715.0,100.23,1315500.0,283.5,1812273.0,94.94,762900.0,69.6,221340.0,371.77,878000.0,279.0,1794900.0,97.24,805900.0,2880.0,26010.0,76.91,3287700.0,3.185,406840.0,159.85,783300.0,41.21,12381600.0,148.8,177485.0,183.25,1458200.0,41.8674,8435000.0,242.2,583800.0,60.03,2004300.0,121.9,21994455.0,67.19,3716400.0,29.46,3106900.0,68.6,2035198.0,107.26,2072300.0,67.22,397132.0,93.9475,1385600.0,100.34,6004500.0,192.19,1526900.0,250.06,321700.0,46.02,2294100.0,2094.0,4436363.0,44.47,5092600.0,109.99,535300.0,5464.0,660274.0,53.36,1878900.0,207.36,416900.0,210.14,4250900.0,179.1,576956.0,143.61,3788800.0,25.445,6617279.0,51.11,13931100.0,88.04,2790900.0,33.46,13812700.0,121.695,1534800.0,200.8,8183624.0,24.82,5333700.0,64.71,1680500.0,56.62,3614600.0,386.0,2438649.0,48.28,15521053.0,69.54,7952100.0,152.88,9203000.0,3228.0,138101.0,47.325,2563000.0,52.35,3410100.0,47.33,15081900.0,76.99,3734900.0,65.03,1314700.0,162.8,406422.0,9.082,12961112.0,4209.0,246941.0,29.1088,8083697.0,97.08,2111600.0,401.17,1390700.0,1733.0,102437.0,88.3267,2001600.0,53.8,3596100.0,111.0,24818.0,168.76,2403600.0,102.02,1131191.0,3317.0,4522929.0,139.47,879100.0,114.86,4879100.0,43.575,3263783.0,207.8014,2867376.0,88.74,12084600.0,2042.0,259592.0,114.49,2248100.0,144.27,1258700.0,992.5,297916.0,20.72,4686300.0,116.2,1109918.0,278.2,693637.0,143.93,752600.0,52.77,5287100.0,2880.0,261610.0,333.91,467600.0,164.11,1174000.0,577.0,1764940.0,844.0,88780.0,38.995,1111641.0,111.17,1233300.0,19.616,7979228.0,32.14,2092267.0,90.56,2101000.0,101.94,892300.0,47.55,9501500.0,127.7,1722700.0,130.7,1682600.0,43.85,4572500.0,183.13,1281300.0,92.17,1776100.0,57.76,471037.0,615.0,516758.0,1836.0,543776.0,224.97,754300.0,341.28,349700.0,69.43,1526500.0,194.02,1535400.0,165.4908,630500.0,100.0,229906.0,439.3,1421000.0,218.2,3747223.0,82.24,1005300.0,88.24,2197700.0,29.17,1634138.0,6.038,34411801.0,15.016,4790941.0,13.034,14136110.0,1000.0,289670.0,1209.5,1157655.0,11.43,4308724.0,112.25,3762800.0,743.0,268360.0,229.85,445200.0,781.34,462300.0,67.04,2113300.0,39.28,4714000.0,56.5,332427.0,206.67,101500.0,71.38,2001200.0,147.5,166972.0,85.1,810048.0,234.85,455500.0,197.75,1862900.0,49.39,5432200.0,59.6,1422100.0,90.46,2289400.0,136.2,1059096.0,41.06,4484900.0,117.55,1294900.0,109.0,2349000.0,2904.0,3344942.0,148.45,1176100.0,479.3,4395822.0,14.98,64841400.0,355.6,873198.0,28.885,5847800.0,848.0,601620.0,203.0,697600.0,37.91,17541100.0,391.2,409600.0,247.67,1712900.0,39.1,2371600.0,570.0,49740.0,330.0,501572.0,143.17,725800.0,103.6,1776619.0,144.7,1251541.0,871.0,916291.0,125.39,2260349.0,782.4,175000.0,59.09,14910600.0,26.32,5113200.0,23.43,374300.0,4480.0,44100.0,34.04,3485500.0,685.5,934428.0,24.76,1484764.0,599.6,1115433.0,97.08,420000.0,96.7,929809.0,423.0,3288.0,183.14,1190900.0,255.5,394160.0,74.65,4329100.0,54.4235,2665943.0,691.0,1528984.0,89.7,1122873.0,10750.0,121703.0,74.0,1979061.0,214.28,995200.0,75.4,724500.0,4200.0,5202.0,85.6903,4594375.0,79.12,2595900.0,287.5,653823.0,,0.0,61.79,1342800.0,754.1,649323.0,76.24,5020300.0,76.43,4261900.0,110.95,662100.0,23.065,5589618.0,432.75,33482126.0,34.65,2888700.0,39.46,13108100.0,80.55,1173637.0,2212.0,70931.0,120.93,17732500.0,120.11,24745200.0,165.07,892800.0,344.9303,650648.0,105.26,3737000.0,2478.0,160144.0,220.6,827148.0,107.41,1320100.0,254.0,660579.0,313.0,2896900.0,133.0,449209.0,1336.8,6359743.0,778.89,251900.0,33.01,5064100.0,64.3,1477300.0,98.65,2235596.0,10.67,13311400.0,220.8,2851627.0,294.46,1206100.0,302.02,4828300.0,70.2,646304.0,70.44,429602.0,151.0,438814.0,623.0,65927.0,353.5,432546.0,124.4,4855493.0,72.4,1333600.0,225.9,266100.0,1851.5,337235.0,1500.0,168969.0,2178.0,2297099.0,311.7,13835836.0,145.7,1937400.0,241.4,374347.0,186.7,114688.0,131.65,313451.0,70.4,983359.0,78.02,1314600.0,192.2809,2230540.0,16.66,8331000.0,30.9,6384500.0,1728.0,108241.0,39.81,1894400.0,610.4,19028428.0,78.81,590600.0,713.0,95520.0,17.17,4884700.0,1056.0,523926.0,247.76,973400.0,244.5,1976834.0,86.45,822307.0,326.37,367795.0,440.99,1358700.0,2140.0,182084.0,613.0,2012839.0,110.5,114066.0,48.95,2699100.0,329.0,22564.0,154.9,19202724.0,11.685,17101803.0,132.16,3507700.0,135.8,718529.0,112.0,2989200.0,1305.0,866666.0,1086.0,59783.0,491.23,326700.0,398.5,520300.0,210.12,339600.0,78.03,2279400.0,35.17,4321771.0,632.5,2123613.0,5210.0,634990.0,231.0,334056.0,1859.5,2238972.0,1754.5,2321350.0,1523.0,1743795.0,757.5,1616009.0,62.86,1374700.0,707.8,8609913.0,12.222,12211256.0,126.2,3410010.0,31.97,41693600.0,451.5,1156700.0,34.75,2549800.0,429.6,788960.0,31.3,3263900.0,38.05,4477343.0,52.3,1403733.0,217.65,1206800.0,63.56,1796100.0,58.27,1443700.0,2.3405,117411052.0,330.14,1166400.0,349.74,419200.0,145.2,325457.0,4100.0,287046.0,65.46,7452369.0,242.49,1109300.0,34.07,2379544.0,16.63,3646600.0,132.9,1123520.0,100.2341,1030405.0,750.0,292930.0,179.04,797900.0,108.06,758900.0,66.86,2902500.0,138.0,16304850.0,651.0,204149.0,369.0,127910.0,87.8,1450702.0,469.0,320835.0,458.0,515466.0,816.0,63065.0,163.46,582400.0,1660.5,1701339.0,100.4,2377740.0,161.6,6332500.0,143.21,9709500.0,706.0,147150.0,99.05,768488.0,75.4,1560870.0,64.2066,2377826.0,32.2,16423200.0,475.5,280717.0,9.43,21222400.0,164.64,972400.0,218.1,9624764.0,35.66,6234400.0,75.5,991075.0,20.23,3195200.0,53.91,2835900.0,461.54,1245000.0,774.0,643295.0,137.87,1672800.0,16.86,9881400.0,81.03,1616500.0,1225.0,201596.0,60.56,12603900.0,47.29,4136600.0,25.62,4856900.0,59.96,585500.0,572.6,2820561.0,88.44,761900.0,116.6699,2898185.0,218.7,28226502.0,209.46,1069100.0,194.75,712700.0,318.4,224400.0,56.94,1536900.0,43.3,218259259.0,463.21,2191700.0,164.4,2767029.0,461.64,675900.0,53.31,1479900.0,221.42,3011500.0,87.82,611643.0,62.1,12975000.0,570.0,666572.0,8086.0,1170466.0,367.03,1136000.0,37.1,7281900.0,54.72,6600700.0,114.41,721200.0,741.0,192335.0,89.22,1391400.0,91.64,1960800.0,393.14,2156600.0,153.76,575800.0,199.3,304946.0,182.04,1357700.0,55.2,1860400.0,71.42,2696415.0,816.0,444684.0,294.92,2569600.0,94.05,5980910.0,86.89,6116900.0,415.91,789000.0,342.22,957300.0,399.02,1682700.0,72.88,6781100.0,86.07,3909900.0,161.2,310640.0,1153.59,912500.0,56.71,4467000.0,267.5,486435.0,42.09,3709000.0,1780.0,75272.0,99.89,547400.0,85.71,1675000.0,185.85,9287319.0,250.6,648200.0,26.12,1911028.0,440.77,560500.0,185.67,1954300.0,80.5268,6137035.0,1327.7,1144377.0,183.05,13523725.0,957.0,465686.0,56.61,5591500.0,46.09,8983000.0,300.54,575300.0,262.0,992378.0,160.5,653182.0,34.88,3581700.0,113.34,3083300.0,514.49,506200.0,184.8,3732633.0,509.0,247263.0,111.75,7257400.0,118.29,4849400.0,480.7,9431744.0,58.82,10174700.0,83.33,8546800.0,469.46,624900.0,341.27,28161200.0,295.62,811700.0,234.2,843879.0,37.655,8904000.0,25.87,2073300.0,125.31,993500.0,41.13,3546400.0,1294.2,123000.0,97.2,2579240.0,809.0,161082.0,326.8,308879.0,238.0,1140311.0,164.4,496748.0,355.0,49850.0,1510.0,28629.0,96.3,959958.0,21.74,14152800.0,9.727,4159127.0,48.99,3618000.0,240.73,188100.0,73.02,7271200.0,41.54,8318700.0,91.6,962642.0,43.884,49388000.0,1020.0,6603499.0,27.73,3417700.0,105.1,9923500.0,455.98,673800.0,3.831,9329816.0,555.83,1017900.0,37.8,3784500.0,227.21,1306800.0,75.73,1577400.0,73.24,978000.0,160.12,1913600.0,42.103,303582000.0,6081.2002,27800.0,232.7,15707820.0,19.69,416100.0,19.49,2412900.0,204.37,2721300.0,6582.0,399196.0,59.9,4102900.0,553.2,2178584.0,998.0,7250.0,183.03,1320400.0,60.94,2070000.0,92.15,1294100.0,92.61,4685800.0,216.0,577032.0,408.1,396571.0,10.48,6147028.0,115.45,7982800.0,62.9553,5599500.0,470.6,916490.0,86.39,1591800.0,2590.0,104251.0,57.61,9765000.0,109.55,294268.0,509.0,465915.0,402.0,1062245.0,51.94,827714.0,126.7,6486200.0,,0.0,472.3333,191965.0,323.88,600100.0,113.72,3527300.0,81.82,1802500.0,135.8,569641.0,17.53,34019800.0,216.0,2952630.0,67.69,8149200.0,62.93,2097400.0,186.6,5592100.0,358.0,1162805.0,126.0,709109.0,35.63,30177300.0,75.2,1211000.0,151.99,7958300.0,131.67,1834600.0,378.96,873600.0,539.0,165356.0,160.4,494362.0,75.01,3177400.0,522.8,3577078.0,92.5,3301571.0,248.5,870383.0,130.15,695400.0,122.99,2740800.0,1454.0,593942.0,97.5,3091900.0,123.88,2515100.0,460.5,1305855.0,690.5,1089491.0,62.56,1055000.0,82.05,440500.0,277.68,656800.0,364.25,353500.0,437.0,67847.0,145.23,1491500.0,1095.0,3058.0,26.56,3526600.0,81.4,732480.0,1036.5,9208276.0,28.9044,4381146.0,290.95,816200.0,2844.0,226021.0,968.6,2677746.0,819.8,2140088.0,95.4,4692900.0,137.52,587000.0,550.0,254116.0,70.06,1126513.0,192.53,729200.0,66.14,17447500.0,115.22,7544600.0,46.2435,1522590.0,78.3,1100544.0,339.6,781201.0,1820.0,100763.0,101.77,3050000.0,1810.0,209362.0,62.0,1193100.0,704.83,608800.0,2537.0,2781455.0,17.84,7491600.0,2592.0,23504.0,197.7,426782.0,264.0,1578917.0,4896.0,2677891.0,102.96,721300.0,5810.0,1280448.0,123.69,2161900.0,215.0,644400.0,1840.0,100925.0,517.4,3657618.0,37.635,1329808.0,324.49,581400.0,43.48,1871900.0,,0.0,477.0,517100.0,292.0,833871.0,109.33,1873900.0,145.2,23789396.0,722.0,1484046.0,151.43,850300.0,3678.0,28898.0,599.8,3417310.0,98.05,3679600.0,115.88,474300.0,39.38,1707977.0,134.58,651634.0,836.5,707402.0,506.0,197892.0,3.2445,28791137.0,95.03,2328118.0,121.36,1843332.0,238.98,805800.0,268.8,5434518.0,96.2,7153300.0,55.96,8730300.0,1359.0,698976.0,482.0,199624.0,417.4,1929842.0,74.0,1267867.0,75.0,4175086.0,904.2,2670034.0,52.99,1874875.0,716.8,3382566.0,112.8,1503094.0,111.0,692224.0,2264.5,10705039.0,49.39,696749.0,257.37,1300800.0,142.22,1424185.0,148.5,827600.0,49.12,9411600.0,1584.0,767729.0,644.4,2495667.0,1469.0,266413.0,1165.5,3260883.0,281.21,215900.0,431.11,965700.0,166.6,365561.0,70.79,3966800.0,242.0,238089.0,,0.0,119.1,1855200.0,395.36,1031400.0,207.0,314191.0,169.2,1666642.0,10060.0,180856.0,72.105,4226000.0,83.05,2327583.0,151.3,2244840.0,253.5,2319.0,1761.0,3500101.0,1336.0,564518.0,243.6,3561192.0,668.0,6648092.0,218.45,563600.0,1058.0,958801.0,17.36,3696900.0,15.876,3509789.0,104.02,1657800.0,43.045,2018619.0,72.85,1757600.0,252.59,1440300.0,156.7,1083158.0,72.0,5445528.0,803.0,179753.0,2451.0,1287971.0,32.56,0.0,89.34,1429600.0,108.69,2005600.0,3426.0,157939.0,92.7,384277.0,33.44,3618900.0,295.68,918700.0,147.6,448951.0,74.18,2624900.0,15.87,33325300.0,66.09,2051100.0,716.0,1156851.0,2345.0,54699.0,141.0,1827705.0,878.84,261600.0,407.69,220200.0,165.84,1299900.0,81.15,745000.0,138.93,873900.0,143.6,1461207.0,1646.0,140868.0,146.15,261852.0,107.05,1792100.0,30.82,12587900.0,94.8,1205125.0,130.84,4882300.0,79.7,4794703.0,553.0,234640.0,72.7,975299.0,83.44,4677100.0,107.29,541500.0,517.32,1506400.0,212.0,1182983.0,139.16,3108600.0,782.0,1011199.0,434.39,64500.0,42.37,2489900.0,76.01,1539000.0,112.2,5949259.0,51.28,1015800.0,249.8,1345218.0,109.81,1098800.0,63.15,434254.0,170.91,1536500.0,258.5,637671.0,249.3,29553925.0,276.54,120332100.0,52.1,3379000.0,189.81,1071000.0,75.35,4003800.0,50.58,6645342.0,142.88,1229900.0,99.7,26845325.0,174.82,4555100.0,67.02,1102300.0,410.48,137600.0,54.42,4935000.0,42.11,17983600.0,20.845,13656307.0,43.35,1639100.0,151.93,622200.0,138.3,4614207.0,470.55,652800.0,4039.0,4222553.0,47.2,1402493.0,469.36,3913600.0,202.51,1518500.0,179.28,3011100.0,428.28,1013300.0,47.34,775998.0,152.2,183759.0,32.99,12008400.0,856.5,759723.0,947.2,3781832.0,238.88,6441800.0,1428.0,244923.0,568.0,136758.0,30.94,5415500.0,28.52,2302424.0,113.46,4177600.0,,0.0,217.99,822400.0,17.54,5938641.0,70.74,144399760.0,429.5,157020.0,151.75,26972.0,121.36,1023389.0,227.01,1205400.0,223.13,404200.0,345.76,829700.0,26.95,3374500.0,393.8,122941.0,48.18,3433100.0,9.84,6693100.0,640.0,1275179.0,37.13,21558200.0,108.24,771200.0,264.99,631000.0,,0.0,12.67,14078800.0,219.3,1394700.0,28.2389,3467715.0,89.98,1125800.0,1693.5,534206.0,80.29,1831000.0,42.89,14978600.0,2591.0,616380.0,470.4,485244.0,171.36,1137500.0,32.37,6686100.0,52.37,14427000.0,598.0,678304.0,808.4,2911568.0,,0.0,39.7067,1789050.0,62.12,1869800.0,373.23,300900.0,3299.0,604508.0,231.25,518200.0,306.5,2159000.0,32.66,4176500.0,99.53,2726500.0,63.76,5359700.0,102.92,17961400.0,184.0,101805.0,109.54,1284400.0,133.9,1869900.0,24.15,1178754.0,141.2,885900.0,291.14,292000.0,141.74,2491000.0,168.47,1564300.0
+2023-07-07,315.0,1011981.0,117.0,1493300.0,103.7,3023642.0,2159.0176,3198329.0,190.68,46815000.0,135.5,6873200.0,214.1,5814913.0,1991.5,604312.0,50.63,1259182.0,130.32,3149200.0,106.35,5053700.0,33.35,614856.0,10.592,3728768.0,74.79,1721700.0,305.76,1902800.0,31.21,1450300.0,485.27,2325000.0,185.31,3038000.0,78.01,3257100.0,2029.0,328738.0,218.74,1678400.0,166.62,395587.0,201.57,1176600.0,1462.0,53266.0,82.26,1422200.0,21.09,4315900.0,70.04,2608400.0,44.44,3574803.0,186.0,860224.0,5094.0,642358.0,140.7091,859486.0,58.2,3089500.0,131.1,762810.0,125.86,528600.0,312.4,349531.0,214.05,578800.0,89.77,817300.0,237.52,2141200.0,147.0,7219441.0,329.54,583700.0,108.27,1850500.0,116.79,493600.0,2130.0,61052.0,204.0,1013258.0,990.0,376100.0,139.57,3459400.0,9.94,9795300.0,113.17,37211300.0,157.08,1090800.0,218.65,2841500.0,332.62,465300.0,195.55,1830200.0,129.78,41992300.0,39.5,7140400.0,1415.5,1331534.0,85.5,537487.0,335.41,824800.0,70.64,1152500.0,34.91,5672800.0,184.0,444381.0,286.84,890600.0,41.81,3033600.0,76.01,1675900.0,107.55,1699400.0,117.01,705200.0,,0.0,336.2,1348114.0,207.4,538582.0,1214.0,94016.0,696.74,1352000.0,721.0,73562.0,117.31,694300.0,257.5,1027590.0,597.4,1768386.0,381.8,3944526.0,191.07,537400.0,84.675,19409000.0,171.65,578900.0,141.06,619500.0,188.1,636400.0,169.8,2145300.0,10110.0,1800903.0,2469.51,157500.0,212.1,4893600.0,888.2,4715402.0,269.0,511835.0,28.53,34288000.0,455.5,170546.0,94.8,17970.0,57.46,1892400.0,148.72,29450409.0,45.25,5475678.0,2574.0,2810947.0,45.3,3139400.0,48.76,2234574.0,147.2,420309.0,125.4,2300467.0,6.894,7846775.0,79.3,2749400.0,331.4,618070.0,192.8,241501.0,256.92,920600.0,116.5,150367.0,26.15,5364400.0,555.5,1567822.0,66.19,1044300.0,100.99,2088800.0,2750.0,85621.0,767.0,710365.0,364.5,682972.0,275.07,2851400.0,44.38,3898500.0,4012.8511,271856.0,2636.9099,268900.0,33.11,10408800.0,133.1,2090200.0,684.1,435200.0,303.0,2318482.0,537.8,2151946.0,107.14,1179553.0,62.65,8665600.0,447.5,660522.0,55.26,910978.0,96.2,1515205.0,55.12,3310169.0,68.98,396166.0,2875.0,455692.0,239.5,75261.0,637.0,174726.0,453.55,29769711.0,189.7,704070.0,163.3,272100.0,2033.0,2187313.0,319.0,426834.0,512.0,52492.0,340.9,2940800.0,67.8,1375100.0,1240.0,52323.0,592.0,215522.0,116.0,703571.0,52.29,6370300.0,122.25,16714886.0,402.7,4617357.0,1025.0,13044.0,23.41,578598.0,1932.0,260258.0,91.91,1922400.0,59.08,2586800.0,1019.0,278146.0,523.5,342063.0,45.74,13160700.0,16.885,1302773.0,33.22,3403100.0,93.97,2549000.0,169.45,238494.0,49.33,2885800.0,245.18,2903900.0,191.53,1734000.0,859.0,188146.0,10.3,6128136.0,135.84,343100.0,81.87,1710200.0,2184.0,316814.0,5950.0,12001.0,2372.0,2024906.0,115.53,1919200.0,1350.5,1070684.0,134.0,454342.0,226.89,1494600.0,183.33,437400.0,71.85,2821100.0,26.93,7350400.0,4475.0,82582.0,98.97,1517300.0,285.0,200795.0,95.26,1155000.0,66.5,903357.0,371.94,772500.0,277.12,999700.0,98.17,845900.0,2915.0,17397.0,75.59,4420200.0,3.205,203350.0,157.99,870000.0,41.43,14348200.0,149.0,218682.0,181.95,906000.0,41.5492,11450000.0,245.8,814400.0,59.3,1493500.0,121.85,16223648.0,66.5,2565800.0,29.48,4111700.0,67.6,1852884.0,108.04,1449700.0,68.44,299655.0,94.595,802000.0,103.23,7393100.0,190.86,1803700.0,253.49,269800.0,45.54,2153300.0,2070.0,2323055.0,44.055,5191000.0,108.78,402700.0,5562.0,415363.0,53.55,1108400.0,206.89,264500.0,209.59,3022200.0,180.3,488875.0,144.05,2285000.0,25.35,4173820.0,50.99,15580400.0,86.78,2146500.0,33.3,16723000.0,120.06,1800400.0,199.3,4591868.0,25.24,10299400.0,65.34,2920300.0,57.3,3735800.0,386.0,1035173.0,49.42,5011997.0,69.17,6694300.0,154.22,6602200.0,3228.0,71050.0,49.16,2239200.0,52.24,3214400.0,47.88,14600600.0,77.95,2402500.0,65.6,994600.0,161.2,402772.0,9.276,7164009.0,4203.0,712692.0,29.4603,7322960.0,98.02,4973300.0,405.28,1013900.0,1747.0,95095.0,87.8633,1523400.0,53.53,5404100.0,111.2,15024.0,169.33,2555500.0,102.4,778622.0,3270.0,2154029.0,139.0,834100.0,115.39,3251400.0,43.96,1936984.0,206.6312,2859142.0,88.64,9705100.0,2040.0,135073.0,113.8,2007700.0,143.54,1378900.0,1035.0,224341.0,20.55,3158100.0,115.1,944574.0,279.6,434963.0,146.1,711700.0,53.1,5400200.0,2876.0,113530.0,341.68,685000.0,163.45,928000.0,579.0,2235712.0,853.0,99575.0,39.06,792335.0,109.99,1172000.0,19.5,8953209.0,32.03,1687852.0,89.77,2208500.0,103.89,1010200.0,48.85,9701800.0,126.71,2173100.0,129.2,1793100.0,44.26,4252800.0,183.4,1317300.0,92.03,1664300.0,57.94,392544.0,618.0,282037.0,1830.0,524341.0,225.61,433800.0,351.28,406900.0,68.86,1139600.0,192.46,1214800.0,167.3109,554563.0,104.6,1441169.0,429.4,1497300.0,221.7,2281763.0,84.96,1196800.0,88.94,1816500.0,29.37,822504.0,6.097,27817426.0,15.094,3590648.0,13.052,9035046.0,1004.0,283789.0,1217.0,1406621.0,11.305,4593980.0,116.2,4583000.0,748.0,69649.0,229.2,334900.0,772.31,252100.0,66.54,1300200.0,39.71,6409600.0,56.74,256883.0,205.44,113800.0,70.83,1702700.0,151.0,225267.0,85.2,241860.0,233.25,375900.0,198.46,1586700.0,48.73,3663800.0,58.69,1405800.0,90.26,4082700.0,138.2,430133.0,40.96,5644200.0,118.9,1153000.0,111.88,2114400.0,2860.0,2435457.0,148.12,992700.0,488.1,2466607.0,14.98,53375500.0,353.0,428144.0,28.935,6742600.0,845.0,409773.0,203.0,370954.0,38.64,11158400.0,387.57,350300.0,251.25,2423500.0,38.77,1914900.0,572.8,9503.0,332.0,274942.0,143.42,637800.0,104.6,789586.0,145.7,2450005.0,868.0,889372.0,125.2,2004562.0,793.79,145500.0,59.27,8498400.0,26.65,5960400.0,23.57,234700.0,4455.0,43289.0,34.08,3464400.0,693.5,541641.0,24.64,949815.0,606.0,868599.0,95.98,1000600.0,97.4,1254319.0,429.0,11322.0,189.14,2021600.0,258.5,953638.0,74.68,4011700.0,54.5215,1542239.0,693.0,254791.0,88.35,767810.0,10820.0,37290.0,74.7,1507374.0,214.15,1026800.0,75.52,716600.0,4300.0,6652.0,86.4086,4843847.0,79.62,2892600.0,288.0,595556.0,,0.0,62.54,758300.0,754.9,730736.0,74.42,6550700.0,75.17,4264600.0,111.66,553900.0,23.305,2826683.0,436.35,24072351.0,34.7,2521400.0,39.61,10608500.0,83.3,1487044.0,2248.0,70409.0,120.14,20997700.0,119.48,21709500.0,165.42,926000.0,339.2839,697041.0,105.85,2432100.0,2532.0,203570.0,217.8,1152423.0,105.03,1345500.0,263.4,881635.0,315.17,2903100.0,134.6,199214.0,1316.0,7033057.0,776.18,242900.0,35.58,13874300.0,64.56,1619800.0,99.5,2302431.0,10.89,14061600.0,225.3,4130505.0,291.49,929000.0,302.81,2951900.0,68.08,899416.0,70.26,331179.0,152.5,65896.0,645.0,73695.0,355.5,655496.0,127.2,3751712.0,72.73,1521100.0,224.25,504100.0,1847.0,306148.0,1526.0,69421.0,2153.0,1077178.0,308.8,9178477.0,148.32,1963400.0,246.2,405247.0,187.25,83058.0,131.9,228936.0,70.35,608846.0,77.51,1249800.0,191.574,2391176.0,16.87,12653100.0,31.13,7796100.0,1736.0,29616.0,39.35,2049900.0,609.9,34212718.0,78.66,963100.0,712.0,89133.0,17.45,5467700.0,1049.0,428560.0,242.98,1395900.0,253.5,652642.0,86.95,574057.0,327.8,384861.0,430.14,2189400.0,2150.0,48809.0,617.0,1316442.0,108.0,57023.0,49.4,2145600.0,332.0,70188.0,157.3,9335765.0,11.185,13264094.0,132.08,2982700.0,136.1,714266.0,112.29,1642700.0,1314.5,312721.0,1080.0,61525.0,498.01,452600.0,398.0,420471.0,209.98,230500.0,78.59,2117100.0,35.745,3388212.0,636.5,1328902.0,5254.0,495871.0,231.8,126420.0,1862.5,1924588.0,1744.0,1225161.0,1540.0,1752302.0,759.0,285063.0,62.07,1054300.0,705.8,1740324.0,12.378,8057448.0,127.6,4219620.0,31.85,28356300.0,448.19,847800.0,34.74,2206500.0,437.4,603082.0,31.8,3707300.0,37.94,2712195.0,52.0,744251.0,216.81,966300.0,64.26,1271700.0,57.95,1505000.0,2.349,64623104.0,331.29,2015400.0,347.74,311400.0,141.0,425842.0,3998.0,358007.0,66.4,11243080.0,243.81,986300.0,34.08,2177210.0,16.92,4101800.0,132.8,704228.0,100.2754,561929.0,751.0,104983.0,179.61,460600.0,109.19,1180600.0,66.9,3806500.0,141.0,7138015.0,653.5,178450.0,374.0,146951.0,88.4,116073.0,477.5,225502.0,460.5,616718.0,810.0,70387.0,163.01,756100.0,1707.0,900412.0,101.0,1215821.0,159.25,7022200.0,144.34,8981500.0,700.0,56313.0,100.3,505007.0,74.1,1138230.0,63.0892,1972167.0,31.76,9743600.0,477.6,137790.0,9.59,18247900.0,163.77,761500.0,224.1,5383842.0,35.46,5440900.0,76.0,1819025.0,19.9,3817600.0,54.87,1910200.0,455.83,926600.0,784.0,136283.0,135.36,1610100.0,16.92,24357400.0,81.39,1570200.0,1235.0,102140.0,59.76,14574000.0,47.17,3366500.0,25.22,1793700.0,60.45,1176600.0,572.2,1666244.0,88.04,928600.0,116.3698,2471762.0,220.8,13078952.0,208.28,663700.0,194.66,834400.0,320.08,284100.0,57.19,998300.0,43.095,92266441.0,452.08,2914700.0,164.1,2015858.0,458.71,642200.0,52.63,1437700.0,221.94,2345400.0,87.8,283840.0,61.787,7288000.0,583.0,300100.0,8090.0,1439188.0,363.74,935300.0,37.59,5735000.0,55.72,3961900.0,112.62,730300.0,753.0,123338.0,90.5,1741800.0,91.76,1649100.0,388.68,2654400.0,153.17,472800.0,200.0,530970.0,185.66,1904400.0,55.21,2348700.0,71.95,2193616.0,825.4,380704.0,292.1,2586500.0,93.0,1660784.0,86.62,4941900.0,414.8,665900.0,339.57,812400.0,388.62,1583900.0,72.0,6720300.0,85.89,5094700.0,163.6,246207.0,1153.8199,503100.0,57.61,4615900.0,268.0,160418.0,43.09,4397100.0,1778.0,57725.0,103.18,1682600.0,84.67,1346700.0,191.5,9013641.0,248.1,298500.0,26.36,1431686.0,440.17,610600.0,183.99,1588700.0,81.3462,4770126.0,1335.95,727640.0,184.45,7628639.0,958.0,189937.0,55.87,5366100.0,45.98,8395600.0,295.23,666900.0,266.4,1087624.0,163.7,1437494.0,36.75,6363600.0,118.02,4147600.0,513.9,350300.0,186.2,3629196.0,512.0,205641.0,109.0,11316600.0,118.87,2436900.0,489.4,8132002.0,59.15,9505900.0,83.36,8217700.0,471.75,426500.0,337.22,21214800.0,291.87,654600.0,236.6,404047.0,38.074,9418000.0,26.35,1800100.0,128.56,1133400.0,42.21,3012300.0,1269.09,160900.0,96.0,2059966.0,808.0,106950.0,327.9,263219.0,241.5,446451.0,165.0,279058.0,356.0,45580.0,1510.0,9763.0,96.8,685115.0,21.89,10848300.0,9.752,3620850.0,48.97,3137900.0,242.29,185300.0,72.05,7511700.0,42.24,6738500.0,92.5,830019.0,43.81,41651000.0,999.2,4825810.0,27.52,5406700.0,104.46,7463100.0,452.45,577500.0,3.823,9634522.0,552.98,856000.0,38.12,3979800.0,226.72,786400.0,76.25,1608100.0,74.32,1343100.0,161.95,1560600.0,42.503,355881000.0,6062.7798,22000.0,232.6,33778258.0,19.91,981600.0,19.71,2559100.0,204.06,1847800.0,6658.0,306354.0,59.57,4710100.0,592.0,2419565.0,998.0,12413.0,184.97,1893800.0,62.17,3614400.0,92.99,1338400.0,93.3,4145400.0,214.8,344221.0,402.65,314088.0,10.332,8551011.0,114.61,7001600.0,62.298,7117500.0,335.0,6575819.0,86.86,2034100.0,2610.0,63873.0,58.61,11270000.0,110.35,247272.0,495.6,1174831.0,406.4,261363.0,52.6,759249.0,123.795,7382200.0,,0.0,476.1249,84031.0,324.51,397800.0,113.44,2165000.0,82.31,1802600.0,136.2,941651.0,17.4,10837500.0,218.5,1584570.0,70.0,8241700.0,62.54,2002000.0,183.08,6309900.0,361.0,830172.0,124.4,417229.0,35.53,22903300.0,76.62,1489800.0,148.8,9169500.0,131.26,1682700.0,384.17,546000.0,535.0,91030.0,160.0,124488.0,75.03,2728500.0,526.4,2176943.0,92.2,2132036.0,250.5,270062.0,132.5,701900.0,121.99,2517800.0,1470.0,372373.0,97.7,4707800.0,125.61,2194200.0,461.0,1004712.0,679.0,761485.0,62.84,1298000.0,81.92,985300.0,278.67,535100.0,365.72,303100.0,455.0,131203.0,146.77,1546300.0,1095.0,5854.0,26.21,4833600.0,80.9,122516.0,1039.0,3535089.0,29.4549,3306932.0,287.09,740300.0,2854.0,157563.0,974.6,1803098.0,817.8,1397642.0,99.44,5340900.0,137.25,485600.0,557.0,323990.0,70.02,472423.0,193.6,737300.0,66.79,12341800.0,115.94,6108400.0,46.0372,813863.0,77.0,548017.0,337.2,674687.0,1844.0,25667.0,102.01,1990800.0,1828.0,71181.0,61.31,1036900.0,692.45,696900.0,2463.0,3032871.0,18.33,8389200.0,2684.0,20958.0,196.4,278452.0,268.5,880112.0,4915.0,2436354.0,104.33,820700.0,5742.0,1772863.0,122.55,1730800.0,215.8,587700.0,1862.2,63940.0,520.6,2166646.0,37.775,1160965.0,325.38,521900.0,43.16,1691400.0,,0.0,476.41,392600.0,302.0,2743495.0,107.46,2449600.0,148.5,13483050.0,724.4,551436.0,150.33,625100.0,3736.0,47244.0,594.6,4447323.0,97.42,4569600.0,116.32,443400.0,39.05,1259774.0,134.84,506424.0,836.0,273357.0,503.0,155494.0,3.264,21310700.0,93.95,1581989.0,121.44,1454128.0,240.85,769100.0,270.5,3661099.0,96.05,7889500.0,56.79,9493600.0,1373.0,111761.0,482.0,112635.0,420.0,1002151.0,72.8,3600787.0,75.9,2027938.0,900.0,2352235.0,53.68,1108389.0,709.6,1740191.0,111.5,952607.0,109.2,1271102.0,2282.5,11206305.0,49.58,731579.0,255.42,1018900.0,142.62,1251523.0,147.71,654600.0,53.35,23181600.0,1580.0,463709.0,646.2,2043234.0,1470.0,216087.0,1163.5,2046091.0,280.73,205500.0,431.29,1115400.0,168.8,226056.0,70.68,3455800.0,241.5,254817.0,,0.0,118.55,1440200.0,393.25,811600.0,209.5,491725.0,169.1,973302.0,9974.0,110718.0,72.065,2222400.0,84.95,1821770.0,152.4,2090230.0,253.0,1709.0,1734.0,1821686.0,1358.0,589463.0,243.6,760922.0,673.6,3735335.0,217.85,221400.0,1068.5,614822.0,17.74,5891600.0,16.2,2946074.0,105.16,1592900.0,43.8,1422137.0,73.88,2024900.0,253.49,1435700.0,156.92,759503.0,70.6,7067128.0,813.0,154397.0,2394.0,597284.0,34.53,600.0,90.18,1414500.0,108.34,1748900.0,3446.0,107490.0,93.5,202124.0,33.61,3604400.0,294.27,979500.0,150.0,327915.0,74.33,2614100.0,15.61,28998300.0,65.92,1898700.0,716.5,882267.0,2375.0,27881.0,145.3,1248451.0,883.08,204900.0,409.97,192700.0,169.45,1145800.0,80.8,626000.0,139.82,845700.0,144.2,842554.0,1650.0,226641.0,145.0,187252.0,106.34,1990300.0,31.88,8703800.0,95.4,833433.0,130.05,4256800.0,84.18,2781497.0,560.0,131751.0,71.5,516423.0,82.7,4533100.0,107.84,361300.0,513.73,1020700.0,215.5,487477.0,138.97,3070500.0,793.2,319263.0,449.6,89100.0,42.59,2208700.0,77.3,2236600.0,114.0,2247191.0,52.07,722300.0,258.6,331474.0,110.23,1120700.0,64.9,621646.0,171.65,1258100.0,260.0,431389.0,246.4,9343967.0,274.43,113879200.0,51.76,3355800.0,189.19,769300.0,75.8,2312300.0,51.1,3854940.0,143.19,885500.0,100.45,17840076.0,173.7,4585400.0,67.53,1259600.0,406.48,192500.0,55.39,5327300.0,42.91,14937600.0,21.28,12521196.0,42.65,2176800.0,150.96,773800.0,139.9,2136394.0,471.63,530400.0,3990.5,4761197.0,46.77,1002191.0,461.58,4131600.0,202.82,2074800.0,179.76,3145300.0,433.57,555400.0,49.51,596031.0,153.0,94061.0,33.54,9052900.0,847.0,585322.0,931.6,1790389.0,236.45,5729500.0,1489.0,358902.0,571.0,210502.0,31.13,6264500.0,28.52,1025447.0,114.88,4587900.0,,0.0,217.38,792000.0,17.785,3256674.0,70.71,57910936.0,432.5,54689.0,152.95,18302.0,122.36,621622.0,224.97,958100.0,222.45,354700.0,338.18,1268500.0,26.7,2043700.0,400.0,204616.0,47.9,1746800.0,9.86,10711800.0,642.0,301090.0,35.9,20482700.0,109.64,747500.0,264.15,456400.0,,0.0,12.54,13785200.0,218.73,1526800.0,28.4732,5243975.0,88.98,955200.0,1713.5,346236.0,79.81,1427700.0,42.77,13506500.0,2705.0,311579.0,463.4,214829.0,170.01,1167500.0,32.73,6676000.0,51.1633,19774800.0,613.5,889012.0,814.2,1909288.0,,0.0,39.9067,1882650.0,60.465,2560000.0,371.6,330600.0,3309.0,533321.0,230.84,558200.0,305.5,1468330.0,33.45,4051600.0,101.32,1862400.0,62.93,3730900.0,103.16,21929200.0,180.5,417255.0,109.57,1058000.0,133.45,1530400.0,24.69,994783.0,140.86,1165500.0,295.22,251200.0,143.18,1719800.0,167.14,1315400.0
+2023-07-10,313.0,1302613.0,118.36,1889200.0,104.9,3931825.0,2152.1511,2389551.0,188.61,59922200.0,134.49,5153300.0,214.8,6871564.0,2010.0,649446.0,50.68,947449.0,131.71,4052000.0,107.02,5259500.0,33.52,336076.0,10.602,3180932.0,74.71,1742300.0,308.45,1684500.0,31.235,987506.0,496.35,3352600.0,191.05,3367200.0,78.54,3159200.0,2067.0,749600.0,224.26,1788300.0,167.34,233518.0,207.33,1097400.0,1475.0,46317.0,82.1,1317300.0,21.02,6638300.0,69.57,2174700.0,44.3,11081897.0,186.2,481940.0,5202.0,620321.0,141.7636,538527.0,58.08,2758300.0,132.04,537935.0,126.04,297100.0,312.4,347681.0,215.59,425800.0,90.83,1112600.0,239.86,1281700.0,148.5,982902.0,343.7,558600.0,106.75,1541000.0,118.56,512000.0,2100.0,13113.0,205.85,799211.0,995.0,438157.0,140.56,6364400.0,9.71,10063000.0,113.58,49330200.0,157.52,1783800.0,224.73,2501700.0,334.32,337300.0,193.55,1615700.0,127.13,61889300.0,39.8875,5835200.0,1416.5,576513.0,85.15,955533.0,337.52,538900.0,72.19,828700.0,35.08,3514900.0,182.4,463004.0,290.02,562700.0,42.44,4313000.0,75.8,1541400.0,108.65,1848100.0,116.06,870000.0,,0.0,340.9,977253.0,211.6,950366.0,1206.0,83851.0,709.83,930900.0,717.0,544508.0,117.58,818900.0,254.5,578594.0,597.2,5180511.0,382.2,4871466.0,192.31,558900.0,87.773,30622000.0,173.27,507400.0,140.6,717600.0,195.36,556600.0,171.71,1865600.0,10180.0,1255741.0,2513.5601,172800.0,213.31,3497100.0,897.0,4551424.0,272.4,452429.0,28.66,36086000.0,455.0,164375.0,93.6,243426.0,56.03,1594900.0,148.72,23448396.0,44.965,2579261.0,2560.5,3189790.0,45.65,3243500.0,49.535,3943634.0,150.0,827477.0,125.9,3850939.0,6.878,5715710.0,79.88,1578700.0,333.2,600289.0,194.0,330107.0,257.56,800000.0,116.6,123136.0,27.15,3797400.0,558.0,956940.0,65.53,1285000.0,100.18,1395100.0,2795.0,62996.0,762.0,282962.0,360.0,561963.0,281.58,1280500.0,44.11,3865700.0,4011.8147,236835.0,2728.8301,401100.0,33.23,7770900.0,135.26,1678000.0,696.17,568600.0,303.2,3239832.0,540.8,2571802.0,107.48,673649.0,62.48,7493100.0,450.0,57508.0,55.08,735043.0,96.8,2162912.0,55.35,2493724.0,69.84,305977.0,2889.0,315475.0,234.5,99861.0,634.0,173148.0,454.55,21957479.0,189.6,2015963.0,165.17,313900.0,2034.0,1467296.0,327.5,638624.0,516.0,56735.0,341.13,2966500.0,68.67,870000.0,1242.0,41080.0,590.0,309567.0,116.2,866665.0,52.7,6054600.0,122.0,22754376.0,402.1,2246206.0,1020.0,35729.0,23.36,413463.0,1944.0,344417.0,93.37,1984500.0,59.35,1262200.0,996.0,482280.0,514.0,1307088.0,45.67,14307600.0,17.02,1150410.0,32.91,3351700.0,93.69,2678500.0,169.45,260631.0,51.26,5221400.0,248.81,2771900.0,188.09,1253900.0,859.0,214290.0,10.495,8877159.0,136.0,291500.0,83.34,1287100.0,2158.0,185577.0,5875.0,8709.0,2363.0,1565482.0,115.15,1775000.0,1356.5,1088971.0,134.0,763048.0,234.42,1911500.0,187.38,645400.0,70.1,2229900.0,26.7,4964900.0,4480.0,53044.0,98.29,909200.0,285.0,269883.0,96.23,641600.0,65.2,574254.0,372.54,1188500.0,278.34,994700.0,97.4,642200.0,2965.0,30261.0,75.89,3724900.0,3.11,371030.0,156.45,791100.0,41.85,19625700.0,150.8,81967.0,181.3,1253800.0,41.8618,8450000.0,253.01,1478800.0,58.85,1798400.0,121.25,16894625.0,67.31,2400200.0,29.46,4116600.0,65.3,2436272.0,109.45,3185500.0,67.64,247559.0,95.86,632800.0,104.35,6405900.0,192.83,891200.0,256.31,354000.0,45.99,2499300.0,2070.0,1875130.0,45.145,5266800.0,109.17,539500.0,5540.0,360811.0,54.0,935800.0,208.8,401200.0,212.81,3820100.0,178.6,392683.0,149.95,3451900.0,25.43,2274856.0,51.4,19046500.0,88.12,2155900.0,33.61,12307900.0,122.3725,2856000.0,199.8,3651186.0,25.52,4722800.0,66.64,3311800.0,54.09,8954000.0,386.0,2044169.0,49.7,4941311.0,69.36,8087100.0,155.25,5167900.0,3210.0,88188.0,50.73,3077200.0,51.58,3321900.0,48.46,10141000.0,77.61,2194900.0,66.69,1288600.0,161.3,174790.0,9.426,7730865.0,4250.0,235987.0,29.4226,6829186.0,101.45,4050100.0,407.09,1005500.0,1740.0,96816.0,90.1417,2128800.0,54.87,3238500.0,111.8,6249.0,168.99,2208700.0,102.76,549961.0,3270.0,2113747.0,139.76,853100.0,119.19,2157400.0,43.98,1238276.0,207.8635,2314205.0,88.1,13642600.0,2046.0,142497.0,114.01,1974800.0,144.9,1543400.0,1033.0,156197.0,20.59,3134800.0,121.8,1493249.0,282.6,1084046.0,148.45,695200.0,53.27,3663100.0,2906.0,115306.0,347.41,729100.0,165.95,1091200.0,579.4,975137.0,862.0,36365.0,39.205,794418.0,109.5,986700.0,19.48,4608945.0,31.88,1094180.0,89.22,2312300.0,103.69,534100.0,49.19,5793500.0,130.62,2345700.0,130.54,1900400.0,45.67,4703700.0,183.69,889300.0,91.39,1560600.0,58.04,273934.0,618.0,240610.0,1829.0,385369.0,229.13,625300.0,347.06,151500.0,68.31,990700.0,193.2,1605300.0,167.3305,322000.0,103.2,717957.0,432.42,1349900.0,225.3,4499442.0,84.03,734400.0,89.43,3332600.0,29.26,571762.0,6.076,17280351.0,14.9,3548933.0,13.12,6615813.0,995.0,771653.0,1216.0,1703285.0,11.215,3730949.0,115.77,3095400.0,752.0,95541.0,234.95,357400.0,783.45,313400.0,66.86,1020300.0,40.29,5699100.0,56.94,258789.0,204.95,73800.0,70.38,1310100.0,151.0,191493.0,84.3,956042.0,234.29,342000.0,203.06,1629100.0,48.18,2499600.0,58.03,1204700.0,91.64,3119700.0,139.8,1401789.0,40.98,5716300.0,121.08,889800.0,114.33,2350900.0,2863.0,1005087.0,149.52,976200.0,491.1,2308484.0,15.07,51882000.0,359.2,738559.0,29.425,6401800.0,847.0,372519.0,205.0,764312.0,38.98,9122300.0,395.43,348400.0,251.69,1573000.0,38.57,2114000.0,571.2,115455.0,335.5,468446.0,147.55,692000.0,104.4,899348.0,147.0,1342279.0,866.0,266195.0,126.89,2588908.0,802.38,151600.0,58.39,5578700.0,26.67,5470900.0,23.81,324200.0,4460.0,38067.0,33.7,6563900.0,695.5,412556.0,24.58,624955.0,603.2,550191.0,97.01,534000.0,97.6,459501.0,430.0,34225.0,190.82,1462500.0,259.5,254443.0,77.86,8176700.0,55.78,2077551.0,735.0,1248350.0,86.55,1324527.0,10870.0,23679.0,74.6,1360047.0,214.68,1191200.0,76.7,697600.0,4295.0,2888.0,88.2123,5805400.0,80.66,2263000.0,285.0,279402.0,,0.0,64.33,1778200.0,752.2,1055909.0,75.69,5554900.0,74.79,2961700.0,111.76,424100.0,23.245,2334944.0,433.1,20125487.0,35.02,2575300.0,39.64,10507300.0,83.25,1289114.0,2258.0,61969.0,116.87,32960100.0,116.45,35315200.0,166.88,708500.0,335.4642,586689.0,106.24,1803800.0,2534.0,267731.0,217.6,834261.0,106.09,985100.0,258.4,794317.0,316.47,1775800.0,136.4,912375.0,1316.6,5261776.0,796.74,188100.0,36.0,10005100.0,64.08,1988400.0,98.75,7056130.0,10.84,13061500.0,224.7,3729881.0,295.74,737200.0,310.28,3246700.0,68.56,349012.0,69.88,340894.0,153.0,59778.0,658.0,54767.0,356.0,266756.0,125.6,3001124.0,72.5,927300.0,227.87,212200.0,1855.0,276580.0,1516.0,113910.0,2164.0,872448.0,311.4,8164226.0,152.14,2431800.0,239.8,881112.0,186.5,71544.0,131.55,164513.0,71.4,563522.0,78.55,1365000.0,195.7964,3291434.0,16.99,10130200.0,31.54,5394600.0,1736.0,104238.0,39.08,1755500.0,606.9,19834643.0,80.04,896800.0,714.0,78988.0,17.79,5254800.0,1063.0,644633.0,241.91,1413200.0,249.5,387596.0,87.25,584555.0,335.43,219689.0,434.7,1578500.0,2135.0,384451.0,626.2,1371167.0,110.5,16579.0,50.24,3504200.0,330.0,35866.0,160.1,8855544.0,11.13,16523051.0,132.9,2369200.0,136.6,457378.0,113.16,1249000.0,1314.0,375047.0,1078.0,52022.0,521.21,732000.0,401.0,488708.0,216.97,624000.0,78.62,1539600.0,36.28,2051547.0,641.0,1630835.0,5318.0,933006.0,228.0,139268.0,1871.0,837579.0,1738.5,1232918.0,1564.0,350591.0,756.0,340352.0,61.89,1239300.0,709.6,2905872.0,12.296,8581035.0,126.2,6478356.0,32.74,36305700.0,464.33,2217700.0,34.75,2176700.0,437.8,896227.0,31.22,3427300.0,38.13,3319348.0,53.7,1169344.0,219.43,997200.0,65.81,1395200.0,58.77,1590300.0,2.357,40350375.0,340.27,2036700.0,351.78,287500.0,140.2,183910.0,4011.0,293435.0,66.04,6466262.0,248.35,826800.0,34.31,1221357.0,17.37,4153600.0,131.2,3179269.0,101.1191,637732.0,749.0,172853.0,180.82,518900.0,111.31,836100.0,68.04,3915200.0,141.05,7344713.0,656.0,144843.0,377.5,633476.0,90.4,368625.0,476.0,168700.0,457.0,668546.0,810.0,54556.0,163.22,457600.0,1698.0,306881.0,100.8,1196475.0,159.51,5739200.0,145.15,9100100.0,700.0,100860.0,100.0,832810.0,73.8,805981.0,62.9014,1743831.0,31.46,14525200.0,480.75,115403.0,9.5,22333400.0,168.83,969100.0,225.6,3239299.0,35.4,11608700.0,77.3,501829.0,19.79,4167100.0,55.17,1887000.0,467.66,935700.0,788.0,157430.0,135.18,1717200.0,16.95,10596700.0,82.65,1518100.0,1240.0,150527.0,59.31,15480600.0,46.88,4509100.0,25.25,2121200.0,59.54,751900.0,566.6,1388766.0,88.03,664200.0,119.516,2021581.0,222.5,15648468.0,210.48,932900.0,194.65,688500.0,324.64,249900.0,57.53,698200.0,43.045,84664497.0,453.16,2011400.0,165.1,1735927.0,460.38,718400.0,52.04,1587300.0,229.12,2536100.0,88.4,294374.0,62.764,12882000.0,584.5,533921.0,8080.0,812970.0,369.52,1043300.0,38.41,7516700.0,57.63,3266400.0,112.24,1045800.0,761.0,160337.0,91.13,1365700.0,92.03,2011800.0,392.16,2148600.0,153.36,537000.0,201.8,468835.0,190.94,1912100.0,56.85,1686400.0,71.91,1165077.0,830.9,219972.0,294.49,1703700.0,94.75,1687750.0,88.89,6679400.0,414.76,555100.0,342.1,467500.0,394.62,1401100.0,72.1,5702900.0,86.45,3234800.0,166.8,193824.0,1087.15,1409200.0,57.41,4030200.0,271.5,2034092.0,45.5,5868300.0,1784.0,32131.0,107.1,697800.0,83.32,1712000.0,192.7,7495999.0,247.2,513000.0,26.33,1195181.0,443.94,368600.0,184.91,1057200.0,81.2625,4506408.0,1330.9999,879144.0,185.7,3977151.0,957.0,271173.0,56.38,4246400.0,44.95,11674700.0,301.95,445400.0,268.2,634187.0,163.7,442233.0,35.82,4619400.0,117.84,2582600.0,534.33,551900.0,187.4,1268153.0,514.0,262970.0,109.96,5949200.0,123.09,3401800.0,491.5,4582970.0,60.29,10124900.0,83.4,6141200.0,480.63,794300.0,331.83,32791400.0,294.97,512700.0,237.4,1046354.0,40.771,9976000.0,26.32,1036100.0,129.47,908600.0,43.49,4496800.0,1293.6,141700.0,97.3,2063392.0,808.0,158808.0,326.9,194829.0,241.0,781093.0,164.2,421198.0,351.0,87160.0,1490.0,44779.0,97.6,517914.0,22.52,15829600.0,9.73,2540807.0,49.1,5553700.0,246.27,194500.0,71.71,7704700.0,42.61,6998700.0,92.2,1216883.0,44.171,42517000.0,988.8,5470274.0,27.21,3227000.0,105.78,5374600.0,452.59,494600.0,3.821,5178710.0,565.6,1177100.0,37.83,2909600.0,228.93,842200.0,77.8,1974800.0,73.73,1293800.0,164.16,979400.0,42.18,353908000.0,6213.7998,23200.0,233.2,20871622.0,19.76,614700.0,19.57,1791000.0,210.42,3146400.0,6690.0,246281.0,59.32,4837300.0,581.6,1906344.0,1005.0,12244.0,187.375,1356200.0,62.4,2635500.0,93.13,1294700.0,95.98,4799300.0,214.4,485895.0,405.95,185568.0,10.376,4967531.0,114.38,6931000.0,64.0727,6031500.0,361.2,6799704.0,87.28,1585500.0,2625.0,58200.0,58.7,8200100.0,111.2,220788.0,506.0,487609.0,410.6,799902.0,52.42,513771.0,123.735,8646000.0,,0.0,486.4166,92122.0,334.87,718900.0,116.48,3161100.0,84.61,3932700.0,136.4,856278.0,17.35,13182100.0,217.0,1621300.0,70.14,5254300.0,62.17,2183700.0,184.3,5508800.0,364.8,765306.0,124.2,538812.0,35.68,17777500.0,76.68,838300.0,148.86,5529200.0,131.08,1737000.0,392.64,555600.0,537.0,77114.0,160.6,978229.0,77.38,2127900.0,530.6,1776180.0,91.7,2768706.0,248.0,1352098.0,131.93,610600.0,121.81,1989700.0,1470.0,437684.0,97.75,4123100.0,125.36,1734400.0,460.5,703305.0,689.0,1169389.0,64.07,1036600.0,81.38,561800.0,285.53,562800.0,376.43,389400.0,439.0,47546.0,147.9,891700.0,1095.0,683.0,25.96,4977500.0,80.0,288654.0,1043.5,3569587.0,29.4182,2886640.0,290.91,785500.0,2838.0,197383.0,993.2,1564829.0,819.4,873547.0,100.33,3785200.0,139.1,436100.0,569.0,151983.0,70.5,357212.0,199.79,1021700.0,69.28,14872000.0,117.12,6037000.0,46.5222,1233925.0,76.3,720870.0,339.6,725197.0,1826.0,47000.0,103.2,2435600.0,1826.0,156331.0,61.36,1119900.0,703.36,1078900.0,2474.0,1750495.0,18.46,5901200.0,2682.0,9582.0,196.5,255148.0,267.0,1132520.0,4868.5,1865162.0,103.99,739100.0,5772.0,1073138.0,128.75,1243200.0,216.61,385700.0,1876.6,42773.0,517.2,2784681.0,37.815,806082.0,335.75,603800.0,43.28,1323000.0,,0.0,475.65,330200.0,303.6,815639.0,109.58,2360400.0,147.9,10336440.0,729.4,623223.0,150.89,894000.0,3714.0,38262.0,600.4,3752151.0,97.48,3300300.0,116.98,534300.0,38.61,1421534.0,136.84,392002.0,830.0,525473.0,505.0,219316.0,3.276,16123070.0,94.31,883743.0,122.32,1108675.0,237.83,727200.0,267.9,4516835.0,99.13,9294600.0,57.83,8258900.0,1359.0,178447.0,480.0,83777.0,425.6,3047682.0,72.7,695811.0,76.8,2195960.0,902.8,4240337.0,54.28,816934.0,706.0,1884194.0,109.4,3061907.0,109.2,1227687.0,2305.0,7398367.0,49.71,640339.0,256.93,1047300.0,144.38,1036665.0,146.37,848700.0,53.62,14817100.0,1586.0,456233.0,646.6,1832122.0,1482.0,235930.0,1170.5,2748282.0,285.39,250400.0,445.72,1320900.0,171.0,282352.0,70.14,2652000.0,242.0,316594.0,,0.0,120.95,1456600.0,398.43,840800.0,211.5,861604.0,169.2,894266.0,10015.0,456334.0,72.225,2271400.0,83.55,1355661.0,152.8,2881225.0,253.0,2007.0,1732.5,1641441.0,1369.0,249603.0,244.6,811369.0,668.4,3050324.0,223.05,392100.0,1075.0,613887.0,17.9,2813000.0,16.264,2020310.0,105.21,917400.0,44.105,1252836.0,74.5,1482500.0,251.72,841000.0,158.18,674532.0,70.3,3575656.0,817.5,279631.0,2432.0,2816604.0,34.53,0.0,93.67,1377900.0,112.23,1466200.0,3461.0,115710.0,93.44,229280.0,33.95,3883400.0,295.3,688200.0,150.0,367472.0,74.07,2106300.0,15.27,45305500.0,65.53,1444900.0,719.0,897374.0,2380.0,24221.0,144.7,1354515.0,881.49,257900.0,414.1,187300.0,173.49,1175000.0,82.84,590200.0,141.24,1221600.0,143.6,849299.0,1644.0,106763.0,144.0,166279.0,109.42,1142500.0,32.19,8340200.0,95.8,1139965.0,131.74,3831300.0,87.2,4757644.0,564.0,156504.0,70.9,974751.0,83.57,3807000.0,109.0,551700.0,516.85,1026600.0,217.5,699273.0,138.34,5624700.0,792.6,276019.0,448.8567,63300.0,43.4,2533500.0,77.02,1670100.0,112.8,4063976.0,52.81,587400.0,258.0,876940.0,113.04,1124400.0,64.9,149437.0,169.07,1229900.0,257.0,902925.0,246.4,8927174.0,269.61,119425400.0,50.9,3325300.0,193.6,794200.0,75.91,2544000.0,51.23,2929335.0,143.94,895600.0,100.6,7812923.0,179.44,5563200.0,68.04,838500.0,413.12,159100.0,56.33,4779300.0,42.78,15821800.0,21.295,9808213.0,42.71,1680000.0,153.65,771200.0,138.0,3512429.0,478.0,571600.0,3996.0,3270581.0,46.645,800463.0,463.05,4339200.0,204.86,2025200.0,181.33,2372700.0,444.97,516900.0,49.18,287863.0,152.8,149229.0,33.74,11720200.0,857.0,744212.0,941.0,2114988.0,238.16,4858900.0,1478.0,273664.0,575.0,69089.0,31.53,4698200.0,28.54,1117786.0,112.61,4199300.0,,0.0,219.39,609800.0,17.74,2100267.0,70.64,73143632.0,433.0,102489.0,152.55,22304.0,122.04,478414.0,226.98,871300.0,225.09,377600.0,344.46,1008900.0,26.46,1651600.0,396.6,235453.0,47.97,1729600.0,9.93,9615000.0,648.0,437273.0,35.14,30326400.0,111.35,910000.0,264.66,499700.0,,0.0,12.95,15047900.0,222.4,1589400.0,28.6243,5937095.0,88.51,1235600.0,1736.0,511018.0,79.17,1710400.0,42.32,16675800.0,2658.0,661558.0,467.8,205278.0,171.13,1079500.0,32.91,7988700.0,51.6267,12967800.0,609.5,899983.0,815.2,1719560.0,,0.0,39.66,1767150.0,63.17,2342800.0,377.3,278500.0,3324.0,405427.0,232.95,458300.0,305.5,1155110.0,33.9,5444700.0,107.09,2577800.0,62.65,4047400.0,104.69,14877600.0,183.5,258032.0,111.74,1132400.0,134.81,1276000.0,24.89,603691.0,142.51,1421300.0,306.16,403400.0,154.27,4102800.0,170.22,1280100.0
+2023-07-11,309.0,1374025.0,118.48,1096700.0,105.3,3493224.0,2186.4834,4335868.0,188.08,46638100.0,135.57,5144800.0,216.2,4983204.0,2050.0,881542.0,50.92,1136341.0,137.54,10045600.0,107.5,3899700.0,33.85,410147.0,10.734,4446481.0,75.92,1544400.0,309.72,1347800.0,30.79,2105788.0,504.74,2842600.0,190.95,2039700.0,80.47,2769200.0,2044.0,372793.0,226.38,1278200.0,171.62,316083.0,212.05,1183500.0,1495.6,55192.0,83.42,990500.0,21.4,2250400.0,70.5,2255200.0,45.0,5594450.0,186.6,1056824.0,5232.0,682963.0,141.7818,527114.0,58.75,2681200.0,132.24,478959.0,126.53,216500.0,310.4,959475.0,216.35,475200.0,90.94,1401700.0,239.09,1525100.0,149.0,1312084.0,350.1,449400.0,109.07,2003300.0,121.4,832500.0,2000.0,13314.0,207.85,725257.0,997.0,419005.0,137.56,7706100.0,9.87,5046200.0,111.32,59899500.0,157.56,1064700.0,223.86,2021500.0,337.28,388900.0,194.6,1484200.0,128.78,49951500.0,40.0425,6460000.0,1435.5,1212783.0,87.1,379501.0,339.22,504200.0,73.2,1279800.0,37.28,8820700.0,183.6,799852.0,288.65,625300.0,42.425,3787600.0,77.96,1913800.0,110.38,2025800.0,118.38,713200.0,,0.0,340.6,780417.0,210.8,591679.0,1210.0,260090.0,705.0,623200.0,727.0,75685.0,118.48,621300.0,256.5,536933.0,598.8,3184032.0,386.3,5623971.0,194.17,607300.0,88.205,25498000.0,176.93,596400.0,142.53,717400.0,195.58,527800.0,174.64,2281900.0,10082.0,1929561.0,2553.01,122600.0,218.76,7451400.0,901.4,3833718.0,272.8,493124.0,29.02,40978700.0,455.0,209511.0,96.6,185511.0,56.19,1489300.0,149.86,48047287.0,45.575,1815976.0,2550.5,4681643.0,46.03,3428600.0,49.81,2179455.0,150.4,994063.0,128.6,3045890.0,6.942,7168237.0,81.76,1632900.0,334.4,464263.0,193.4,127288.0,259.33,704800.0,115.75,164990.0,27.75,3381500.0,555.0,1047789.0,65.95,725300.0,102.11,1106700.0,2820.0,76448.0,762.0,194418.0,352.0,557634.0,279.84,909300.0,44.65,3825500.0,4067.7791,359884.0,2783.3999,278100.0,34.03,7654600.0,135.47,1289700.0,710.2,504900.0,314.8,3366256.0,545.2,2001137.0,106.48,1037629.0,62.79,9340100.0,456.0,64434.0,55.02,805205.0,96.6,1991622.0,56.16,2535717.0,70.3,180892.0,2874.0,731037.0,233.5,67898.0,642.0,86677.0,460.25,26070869.0,190.9,1944163.0,166.35,432100.0,2047.0,2235653.0,335.0,445323.0,523.0,79699.0,343.37,2754900.0,69.44,1371700.0,1242.0,28416.0,602.0,242988.0,117.8,729248.0,52.45,5115900.0,122.25,13255699.0,409.3,4373020.0,1027.5,25670.0,23.67,479955.0,1970.0,186157.0,98.47,7890200.0,60.95,1185900.0,1035.0,321984.0,506.0,730902.0,46.53,14131700.0,17.145,1583108.0,33.12,5444900.0,94.36,1495200.0,171.4,207214.0,53.0,8662600.0,252.85,3293300.0,192.11,1380400.0,865.5,127981.0,10.88,13454389.0,137.6,482900.0,83.8,2263900.0,2112.0,121584.0,5775.0,8937.0,2358.0,846690.0,115.94,1979100.0,1307.5,1040220.0,135.8,1632804.0,231.87,1238200.0,188.14,436000.0,72.82,2500800.0,27.58,6267700.0,4475.0,80805.0,97.8,1061800.0,284.5,320823.0,98.21,840300.0,67.0,505023.0,380.23,1011600.0,281.74,934300.0,99.6,763400.0,2970.0,25628.0,75.39,5199900.0,3.135,281040.0,154.85,1373100.0,42.01,15652500.0,153.4,109477.0,182.33,968700.0,41.0656,12795000.0,256.59,1153000.0,59.71,1423400.0,121.3,39745386.0,67.76,2182400.0,29.88,3008400.0,64.1,4494663.0,112.2,2940100.0,68.68,171231.0,95.6225,675600.0,107.44,5648500.0,193.22,671300.0,258.73,359900.0,46.2,2288800.0,2074.0,5780313.0,45.285,2831200.0,110.94,608400.0,5638.0,333733.0,55.4,1445000.0,208.31,362200.0,221.17,10028100.0,179.7,293110.0,150.79,3520700.0,25.815,3048265.0,52.12,14998300.0,88.33,2737900.0,33.77,10103500.0,123.1875,2042000.0,196.7,6637248.0,26.39,6829500.0,67.18,2478500.0,54.52,4271700.0,388.5,826221.0,51.0,7363185.0,71.27,7174700.0,158.12,5060500.0,3234.0,42325.0,52.25,2356300.0,51.99,3226700.0,48.66,9937300.0,79.85,1999300.0,68.35,1063400.0,159.85,257206.0,9.477,8579677.0,4291.0,231251.0,29.8494,4891852.0,104.98,5187400.0,413.8,1131200.0,1733.0,141865.0,91.9033,2112000.0,55.74,4597100.0,110.0,53657.0,169.89,2030200.0,103.7,664059.0,3289.5,5421625.0,140.29,643400.0,119.41,2984200.0,43.98,0.0,210.7003,3302784.0,89.49,13735500.0,2082.0,77382.0,116.42,2653400.0,147.51,2914800.0,1033.0,330978.0,21.1,3690100.0,124.4,6986238.0,284.4,601891.0,149.46,677400.0,53.42,3470800.0,2896.0,212103.0,349.79,479400.0,166.56,850400.0,579.0,2073286.0,867.0,120690.0,39.445,654185.0,110.85,766300.0,19.45,3801989.0,32.69,2780686.0,90.88,3051100.0,103.07,539200.0,50.56,8664900.0,131.23,1705900.0,137.33,5288400.0,46.9,4998800.0,184.66,1004300.0,92.54,1082700.0,58.26,273509.0,621.0,135705.0,1848.0,1564961.0,231.04,662300.0,351.82,177500.0,69.38,729700.0,192.9,1254900.0,167.8393,223470.0,105.0,529575.0,434.92,1206400.0,235.5,7157816.0,84.76,759600.0,91.8,3559100.0,29.71,637340.0,6.12,14431804.0,14.918,3275991.0,13.234,9483300.0,999.5,267702.0,1227.5,1899517.0,11.3,3819758.0,119.6,2965100.0,751.0,139072.0,232.3,437300.0,787.13,341100.0,67.51,1057200.0,40.56,5176200.0,57.68,256694.0,206.11,99000.0,71.36,1373600.0,152.0,107046.0,85.2,919007.0,238.09,215000.0,202.97,1769100.0,48.8,2177800.0,58.93,693700.0,92.44,1859100.0,140.4,544112.0,41.71,3841800.0,122.96,832800.0,116.96,2643600.0,2847.0,2180257.0,151.96,1228700.0,495.0,2688849.0,15.23,45849700.0,359.0,462344.0,29.48,6390000.0,847.0,437118.0,206.0,792966.0,39.71,11554100.0,400.7,346800.0,258.4,3039400.0,38.92,1604200.0,577.7,48012.0,338.0,423837.0,148.69,569500.0,104.6,1403647.0,145.6,1119005.0,866.0,677417.0,126.99,1903518.0,808.41,153100.0,59.29,3934600.0,27.06,4963100.0,24.25,445300.0,4405.0,49372.0,33.73,3581500.0,700.0,267738.0,25.05,823185.0,613.2,481401.0,99.68,683500.0,97.8,424283.0,420.0,4504.0,189.62,1082300.0,261.5,280402.0,78.32,4294700.0,56.2246,1564400.0,759.0,514040.0,87.75,678350.0,10920.0,29364.0,75.8,871827.0,217.18,1481900.0,76.9,1118000.0,4295.0,2361.0,88.763,4746113.0,81.26,1793100.0,290.0,193496.0,,0.0,64.2,2129300.0,762.3,896033.0,76.12,3529800.0,75.08,3186200.0,112.31,351200.0,23.535,2986814.0,437.05,48540415.0,35.4,3057900.0,39.97,11395900.0,84.0,780848.0,2318.0,58429.0,117.71,18286600.0,117.14,23078800.0,168.74,673700.0,341.2767,699803.0,108.33,1690900.0,2582.0,235571.0,221.8,2329717.0,107.11,990400.0,251.8,508318.0,320.88,2041700.0,138.4,510888.0,1318.0,9352134.0,795.7,360100.0,37.52,14227900.0,64.81,1376200.0,100.4,10143286.0,11.03,9505300.0,230.0,4259741.0,294.69,843300.0,313.66,2913800.0,69.76,345653.0,70.48,378050.0,153.5,414159.0,661.0,63141.0,359.0,685226.0,126.4,4925664.0,73.15,1267300.0,230.97,222500.0,1818.5,260468.0,1536.0,253904.0,2171.0,1001594.0,308.55,22394138.0,152.16,2069000.0,252.0,2067584.0,186.3,69973.0,133.1,150157.0,72.5,689651.0,79.09,1002200.0,196.7295,2972392.0,17.33,9630100.0,33.45,13731000.0,1734.0,469363.0,39.21,1834100.0,600.9,33207359.0,81.73,784800.0,720.0,37123.0,17.82,4659900.0,1057.0,828881.0,241.22,1205600.0,257.0,452821.0,88.45,365221.0,332.87,357677.0,437.22,1215900.0,2140.0,184694.0,632.8,1328810.0,105.0,35391.0,50.7,2504000.0,331.0,95278.0,160.25,13480522.0,11.13,10646460.0,134.44,2924000.0,140.7,2267942.0,114.41,2355300.0,1332.5,360879.0,1096.0,37095.0,514.82,588600.0,403.0,411842.0,216.46,533900.0,80.44,2124000.0,36.45,2961111.0,644.0,746656.0,5330.0,876990.0,229.6,299697.0,1872.0,2719434.0,1729.5,3013036.0,1573.0,450691.0,758.5,270566.0,62.84,1206100.0,712.0,3309277.0,12.65,11905063.0,127.8,2857374.0,33.3,28148800.0,463.7,1176500.0,35.25,2273400.0,436.8,452713.0,31.7,2596400.0,38.85,2519912.0,54.2,692710.0,216.27,1423800.0,66.25,1701200.0,58.54,1302600.0,2.3805,45690555.0,339.11,1850400.0,354.56,298800.0,143.2,949340.0,4013.0,385182.0,67.44,7677289.0,251.19,892500.0,34.44,1651418.0,17.56,3167800.0,135.3,2017700.0,103.5013,845916.0,753.0,299050.0,185.37,590500.0,111.64,716900.0,68.34,3632600.0,144.5,12759489.0,662.5,251836.0,381.0,228499.0,89.8,423107.0,478.5,136496.0,456.0,1046116.0,818.0,50088.0,164.83,392700.0,1711.0,430202.0,101.4,1246376.0,158.63,6606700.0,147.42,11260900.0,704.0,327891.0,100.9,854948.0,77.1,1691063.0,63.3427,1663956.0,31.39,8589700.0,488.25,114761.0,9.92,25268100.0,169.43,739300.0,226.9,6896317.0,35.63,7666400.0,77.9,545755.0,20.28,2644700.0,56.31,2657300.0,459.48,687100.0,800.0,75715.0,135.21,1305500.0,17.25,14478700.0,84.32,1551700.0,1245.0,177344.0,59.52,15967700.0,47.57,3714600.0,25.08,1942600.0,60.54,560300.0,582.0,1903876.0,89.51,763000.0,120.9197,1434217.0,226.4,21705963.0,211.74,721100.0,197.38,1022200.0,327.17,125700.0,58.0,1517000.0,43.37,237726887.0,439.39,3570900.0,167.2,1325273.0,466.29,709200.0,52.95,1236900.0,229.43,2219700.0,89.88,335943.0,61.942,12028000.0,596.0,537567.0,8004.0,1362388.0,379.48,885700.0,39.18,8125100.0,58.48,3630600.0,110.51,1933400.0,766.0,135680.0,91.8,1164700.0,92.88,1842400.0,397.8,2106200.0,155.67,577200.0,200.6,195471.0,191.26,1941700.0,57.77,1965400.0,72.38,1577401.0,849.3,295807.0,294.74,1529600.0,97.4,3623976.0,88.39,4063000.0,413.72,538500.0,339.26,746200.0,394.22,975200.0,70.89,8284000.0,87.29,2888200.0,165.4,210179.0,1121.58,585800.0,59.24,5992800.0,271.0,603104.0,46.62,6121600.0,1792.0,81195.0,110.25,1046800.0,83.52,1953600.0,193.65,4743495.0,246.96,308300.0,26.33,1668907.0,449.42,322200.0,186.9,1162600.0,85.2174,7477392.0,1344.7499,1281114.0,186.35,4218260.0,966.0,186786.0,55.53,5329200.0,45.64,7237100.0,301.15,423500.0,264.6,1184643.0,161.9,1079753.0,36.57,3009000.0,120.01,2651300.0,542.53,421000.0,188.0,1997385.0,517.0,451228.0,108.7,6084400.0,122.13,2127300.0,484.5,14603732.0,62.15,12004500.0,84.96,11053100.0,486.65,486100.0,332.47,26698200.0,296.3,665500.0,242.0,540370.0,41.23,12039000.0,26.88,1202600.0,131.45,959700.0,44.86,4620700.0,1292.4301,82100.0,97.6,1351355.0,811.0,112155.0,328.8,144243.0,241.0,608806.0,165.3,263320.0,355.0,47530.0,1550.0,33780.0,98.0,294782.0,22.41,12014600.0,9.814,3007681.0,49.71,3791400.0,249.0,171600.0,72.19,6623100.0,43.31,6797500.0,92.4,505468.0,44.021,45692000.0,988.2,11296376.0,27.56,2012200.0,107.39,5454900.0,460.75,688100.0,3.845,5942306.0,561.44,1134300.0,37.99,2921400.0,232.02,1206300.0,78.76,2195400.0,74.79,989300.0,168.34,1240500.0,42.405,298244000.0,6204.7598,12100.0,235.2,29552820.0,20.08,596300.0,19.92,1780100.0,210.95,1588300.0,6812.0,296543.0,60.5,5433900.0,588.0,2114038.0,1020.0,10335.0,188.955,1815200.0,63.34,3015700.0,96.26,1280700.0,96.64,3959900.0,223.0,523714.0,409.05,201162.0,10.43,3272069.0,114.88,6117100.0,64.504,4245000.0,334.4,3079882.0,87.43,1337900.0,2550.0,101914.0,60.55,14636200.0,112.6,273215.0,501.5,322386.0,423.2,1899366.0,52.96,533606.0,125.115,5545800.0,,0.0,483.7083,50436.0,338.81,443500.0,118.14,2799800.0,86.13,2490100.0,136.4,1024590.0,17.68,9234100.0,217.5,950420.0,71.04,6466900.0,62.96,1491000.0,183.98,3914300.0,366.4,2402080.0,123.6,375093.0,36.02,17731300.0,78.31,873400.0,148.08,5150300.0,132.17,1973900.0,398.7,743100.0,541.0,129472.0,165.0,144737.0,78.2,2423800.0,535.8,2023384.0,92.5,2267645.0,252.0,308523.0,132.51,621600.0,123.22,2356900.0,1468.0,320695.0,98.6,3419300.0,126.49,2264500.0,461.5,396900.0,681.5,636650.0,65.71,2083700.0,82.17,475100.0,282.5,452400.0,381.88,412700.0,449.5,41545.0,150.59,1448800.0,1102.5,4455.0,26.3,4405300.0,79.5,522374.0,1041.0,7569275.0,29.6935,2427250.0,293.86,523900.0,2840.0,163370.0,1008.5,1296802.0,819.0,1900921.0,101.52,3060700.0,140.9,567700.0,570.0,272734.0,70.94,355573.0,199.95,902600.0,70.62,14799000.0,116.87,5784000.0,46.6357,740025.0,76.55,597289.0,336.2,667356.0,1812.0,25329.0,101.28,2390000.0,1832.0,103397.0,62.79,868700.0,716.83,570400.0,2442.0,3376337.0,18.71,5445400.0,2828.0,189141.0,197.85,224454.0,271.5,1246019.0,4947.0,3566497.0,105.16,881900.0,5736.0,1574096.0,130.85,1053400.0,216.91,502300.0,1914.2,48380.0,517.6,2688254.0,38.06,654046.0,338.14,747800.0,43.7,1394200.0,,0.0,476.92,486800.0,305.4,1193602.0,111.0,1902500.0,145.65,22573298.0,722.4,2350166.0,149.85,1216800.0,3670.0,29644.0,590.4,4476629.0,98.03,6209900.0,119.0,481500.0,38.95,1350619.0,136.22,398456.0,837.5,250940.0,510.0,139249.0,3.3345,17722005.0,94.37,837977.0,123.12,1062702.0,241.82,596000.0,267.2,3097940.0,100.09,5268000.0,57.58,8430600.0,1355.0,195049.0,488.0,57083.0,426.2,1305696.0,72.1,1892392.0,75.0,3188007.0,904.6,3135522.0,56.45,1345322.0,718.6,1506405.0,111.6,3660542.0,111.2,483701.0,2320.0,8106256.0,49.99,459218.0,261.38,770500.0,145.98,1130790.0,147.8,727300.0,56.05,18093900.0,1593.0,531600.0,647.4,2736173.0,1484.0,209126.0,1175.0,2519379.0,291.2,230900.0,438.7,944300.0,172.4,473013.0,70.73,2770600.0,245.0,287302.0,,0.0,123.01,1649600.0,396.42,926600.0,212.5,1459384.0,169.8,992663.0,9936.0,178243.0,73.47,2445800.0,86.35,1906152.0,152.4,3080268.0,255.5,1379.0,1743.5,1631172.0,1370.0,172305.0,249.2,876208.0,664.0,3793212.0,224.0,367000.0,1079.0,760545.0,18.0,2723500.0,16.334,2013081.0,106.8,1029000.0,44.405,1141039.0,75.66,1805600.0,252.47,774200.0,160.6,699084.0,72.1,1848735.0,850.5,563421.0,2421.0,541227.0,33.97,200.0,97.22,2198100.0,111.19,1191500.0,3501.0,213215.0,94.54,230957.0,34.72,3742000.0,296.41,848200.0,151.6,251251.0,73.99,2457100.0,15.23,39688000.0,64.44,2717300.0,726.0,1552989.0,2420.0,32873.0,146.0,1307365.0,892.72,309400.0,416.59,156800.0,174.52,958200.0,83.8,507400.0,141.24,1120700.0,145.0,2438409.0,1648.0,176569.0,148.85,186266.0,109.42,1161700.0,32.48,11562600.0,96.1,358311.0,133.39,4089200.0,93.9,9036155.0,564.0,200042.0,73.3,1089065.0,84.74,3722600.0,111.0,771900.0,519.26,1310900.0,219.0,546507.0,140.02,3639600.0,804.4,279049.0,470.4867,84600.0,44.39,1974100.0,78.5,1958400.0,113.0,3717581.0,53.14,607700.0,253.2,541090.0,114.9,1723800.0,66.15,584083.0,172.36,1327800.0,262.5,882450.0,245.4,23969116.0,269.79,91972400.0,51.67,2669200.0,193.92,932400.0,82.69,6828900.0,51.99,2993897.0,150.75,4255900.0,102.0,9792593.0,178.82,2755800.0,69.07,729700.0,412.96,162400.0,56.18,4391000.0,44.36,32165000.0,21.28,10288279.0,43.32,2195500.0,152.7,577200.0,138.0,3229501.0,483.24,506000.0,3960.5,5182689.0,46.44,1239596.0,462.89,3086800.0,206.79,2101000.0,185.24,2896600.0,457.32,912500.0,51.24,574807.0,152.6,239844.0,34.92,15972800.0,882.5,531321.0,935.2,2014036.0,240.55,3856500.0,1497.0,123454.0,579.0,42900.0,31.79,3380500.0,28.79,912136.0,115.95,3682900.0,,0.0,223.61,1199900.0,18.41,3263921.0,71.04,124890951.0,434.5,50138.0,154.15,30722.0,122.74,751299.0,226.96,700500.0,213.73,1060500.0,341.74,940000.0,26.52,1917500.0,396.6,87147.0,48.79,1132700.0,10.25,15363300.0,657.5,279757.0,34.99,28340300.0,111.14,1314200.0,263.53,332300.0,,0.0,13.3,16802200.0,221.71,1596900.0,28.9947,3853370.0,89.49,997300.0,1733.5,606183.0,80.9,2501700.0,42.74,15401100.0,2712.0,448625.0,483.4,190884.0,170.22,1596900.0,33.55,10206000.0,51.55,11460900.0,610.5,2317140.0,825.0,1717533.0,,0.0,39.9267,1635300.0,64.66,2238200.0,375.34,219900.0,3331.0,767266.0,235.08,884200.0,306.5,1452240.0,34.04,4197600.0,108.26,1760600.0,63.12,2878800.0,105.97,12576500.0,184.0,39904.0,112.66,1202800.0,134.17,1438300.0,25.79,1058460.0,143.18,819900.0,309.16,307500.0,147.39,4015800.0,170.14,1081300.0
+2023-07-12,315.0,1388910.0,120.0,1595400.0,105.3,3130677.0,2280.6523,3185899.0,189.77,60750200.0,134.98,4944100.0,221.4,5504062.0,2066.0,894134.0,51.59,1457291.0,137.02,5583600.0,106.85,4845300.0,34.04,475473.0,10.868,5194860.0,76.38,1968200.0,313.88,1788200.0,30.625,2494009.0,507.36,3027400.0,195.4,3117600.0,78.73,2982500.0,2077.0,354297.0,224.99,1368800.0,174.14,315723.0,215.32,1469800.0,1519.6,53364.0,84.57,1027000.0,21.59,3217700.0,70.25,2404500.0,45.74,18430856.0,190.6,770273.0,5418.0,1355982.0,144.3818,639344.0,58.65,2709800.0,133.46,884804.0,127.03,387800.0,325.6,976814.0,214.89,560100.0,91.03,1332600.0,243.44,1181900.0,149.0,201106.0,357.6,709200.0,107.6,1745600.0,122.35,689500.0,2050.0,21476.0,211.1,887375.0,1008.0,389917.0,138.89,5590100.0,9.89,6344900.0,114.58,57993100.0,157.51,1386600.0,225.68,2619500.0,338.07,457000.0,195.43,1649200.0,130.8,54022800.0,41.01,10754800.0,1515.5,989313.0,86.75,446592.0,335.83,602800.0,73.49,726700.0,37.51,7743100.0,182.6,136998.0,294.25,1024900.0,42.78,4295400.0,77.99,1328400.0,112.4,2313900.0,117.76,1137200.0,,0.0,366.7,1844727.0,218.6,743022.0,1236.0,80664.0,724.86,1311700.0,747.0,128153.0,120.37,573100.0,258.5,452565.0,616.2,1771025.0,390.1,8415758.0,194.33,710700.0,88.995,28197000.0,177.92,710800.0,145.44,890400.0,195.88,428500.0,174.33,2305800.0,10248.0,4075139.0,2573.3799,189100.0,217.11,5123200.0,912.2,6109301.0,286.0,621290.0,29.36,41855500.0,460.0,203786.0,96.4,104291.0,56.73,1432300.0,154.8,47980417.0,46.735,4213286.0,2591.0,5871947.0,46.38,3739900.0,49.945,2689260.0,151.0,2311228.0,132.6,3138690.0,7.106,10063480.0,81.08,1602700.0,342.8,971501.0,202.0,370103.0,258.66,774600.0,116.05,150429.0,28.43,3055500.0,575.5,3350004.0,66.02,761500.0,100.66,979200.0,2945.0,52798.0,770.0,83449.0,355.0,780965.0,277.62,1055700.0,45.22,5945100.0,4185.9258,689232.0,2788.47,306900.0,34.44,8360600.0,139.28,1543800.0,726.0,642000.0,323.7,3301468.0,552.0,29021582.0,107.4,729269.0,62.28,7340300.0,460.0,185957.0,55.28,914761.0,97.8,1457262.0,56.7,4296194.0,71.06,272550.0,2816.0,780815.0,232.0,256286.0,654.0,104117.0,466.75,67993693.0,195.2,4296952.0,166.47,223300.0,2090.0,1224902.0,345.5,513576.0,536.0,75031.0,345.35,2897100.0,68.66,1151500.0,1276.0,95929.0,619.0,451989.0,120.0,589843.0,52.46,5522100.0,125.55,18468163.0,418.0,2700480.0,1030.0,36980.0,23.91,528948.0,2030.0,145135.0,98.18,5033300.0,61.02,2663100.0,1068.0,1129128.0,508.5,746875.0,47.38,17960500.0,17.285,1942742.0,32.98,4510700.0,93.57,1706400.0,175.15,306789.0,53.12,7832600.0,253.6,2986200.0,190.28,2024200.0,921.0,210710.0,10.91,7310835.0,136.46,589300.0,86.43,2520100.0,2192.0,315338.0,5825.0,21248.0,2389.0,305889.0,116.44,2073300.0,1292.5,1165397.0,138.2,1856118.0,232.74,1635600.0,186.54,719500.0,72.22,2257100.0,28.11,6289500.0,4525.0,85457.0,98.25,770300.0,287.0,445479.0,97.64,925700.0,68.9,712329.0,382.72,914800.0,268.69,2350800.0,99.82,710700.0,3030.0,141109.0,75.16,5291500.0,3.135,252180.0,155.34,1022000.0,42.34,17840000.0,157.2,246006.0,181.31,1331300.0,41.52,8240000.0,257.03,803800.0,60.82,1679300.0,123.5,27605341.0,63.8,6730400.0,30.36,2957300.0,64.8,4922109.0,112.74,1825200.0,69.52,805368.0,96.84,795600.0,109.31,6229200.0,190.8,1288300.0,257.88,305400.0,45.92,2614600.0,2082.0,7346812.0,45.33,3385200.0,111.18,647300.0,5734.0,447881.0,56.45,1770700.0,211.0,197700.0,227.28,8923500.0,188.6,1621448.0,146.13,4597300.0,26.605,4448634.0,50.74,26332500.0,88.54,2642500.0,33.53,11777200.0,123.2625,1801600.0,201.4,5739522.0,26.48,6940400.0,67.17,2569900.0,54.03,5022200.0,396.0,999900.0,52.55,6422442.0,70.47,13736100.0,159.64,6464000.0,3312.0,316741.0,53.23,2457900.0,52.69,2660600.0,47.95,15383400.0,80.59,2463500.0,67.98,880800.0,162.5,387461.0,9.443,11757569.0,4340.0,240030.0,30.3891,9685236.0,105.445,5492500.0,407.67,1376000.0,1755.0,508762.0,92.22,1976400.0,54.17,5882000.0,110.0,101494.0,168.61,2649500.0,105.1,715843.0,3311.0,4301579.0,140.95,684900.0,123.71,3015600.0,45.49,2197249.0,211.0904,3153437.0,90.15,14912100.0,2126.0,414314.0,117.75,2831900.0,147.67,1518600.0,1075.0,618305.0,20.97,5325500.0,126.5,999606.0,292.6,1557730.0,150.67,972500.0,54.11,5983900.0,2964.0,226712.0,388.59,2752000.0,166.86,1029500.0,582.2,2922819.0,890.0,84439.0,40.21,816388.0,112.81,1177400.0,19.63,5813214.0,33.04,1493343.0,92.36,2566300.0,104.25,665800.0,51.09,7640900.0,133.67,2294300.0,135.47,2848300.0,46.41,4969600.0,186.78,903800.0,93.09,1294200.0,58.5,374748.0,635.0,353446.0,1873.0,526084.0,231.79,691100.0,352.64,239800.0,70.46,897800.0,191.03,1740700.0,171.1076,434958.0,107.8,861672.0,414.13,3284400.0,238.6,4821323.0,88.35,1324000.0,92.12,2871500.0,29.79,874019.0,6.23,27792529.0,14.96,4496759.0,13.534,16899393.0,1032.0,309160.0,1250.0,1765186.0,11.46,3310711.0,121.71,3658600.0,770.0,99865.0,233.4,629800.0,790.88,499000.0,67.42,1641400.0,39.78,6444200.0,59.36,447572.0,201.12,102000.0,72.42,1644900.0,156.0,244951.0,88.5,620952.0,240.69,557800.0,201.92,1636500.0,49.165,1967400.0,60.15,1256500.0,93.1,2620000.0,141.2,1404337.0,42.05,6163800.0,122.75,783300.0,116.04,1964400.0,2917.0,917137.0,151.88,1664900.0,491.8,2316024.0,15.22,47636800.0,368.6,311759.0,29.365,11562800.0,862.0,448412.0,208.0,389007.0,40.72,11778100.0,399.52,421800.0,261.61,2068300.0,39.45,2511300.0,581.3,121941.0,344.0,707321.0,148.32,439700.0,105.0,797815.0,148.0,1711360.0,876.0,300222.0,127.57,2212260.0,810.97,148200.0,59.24,3591300.0,27.19,6974500.0,25.7,675200.0,4455.0,231257.0,33.67,4139000.0,718.5,435245.0,25.72,1224986.0,633.2,694756.0,99.71,656400.0,98.4,524303.0,410.0,17889.0,194.96,1903600.0,267.0,639434.0,76.72,6147900.0,56.5561,1489823.0,789.5,2353419.0,92.3,760262.0,11110.0,36396.0,78.0,1814197.0,217.61,1767000.0,77.45,1456900.0,4455.0,8327.0,88.747,5403938.0,81.69,2124800.0,297.0,1276976.0,,0.0,65.55,1287700.0,799.5,449560.0,76.38,5185100.0,74.95,3783300.0,111.51,336400.0,23.72,3461519.0,458.35,66048528.0,35.56,3269200.0,40.41,14534200.0,84.95,1086586.0,2382.0,46275.0,119.62,22059600.0,118.93,30404400.0,169.75,755500.0,349.5803,3125275.0,108.88,1434000.0,2638.0,219980.0,230.0,1229684.0,106.68,854700.0,263.0,450159.0,326.4,2741300.0,140.6,936784.0,1331.8,11626180.0,777.3,348200.0,37.92,10014900.0,64.89,1594300.0,104.5,6271255.0,11.15,14471800.0,235.7,7310755.0,295.24,1275400.0,317.52,5300500.0,71.74,442582.0,70.84,376582.0,155.5,71301.0,664.0,53419.0,375.5,492336.0,131.0,5338010.0,72.6,1398100.0,229.59,190000.0,1815.0,689514.0,1556.0,466789.0,2200.0,1406152.0,313.1,17803187.0,151.03,1678200.0,252.2,3329435.0,188.8,88714.0,137.1,278950.0,74.8,487390.0,78.99,1076700.0,196.5316,3147987.0,17.08,9332000.0,32.9,7828300.0,1758.0,227491.0,39.15,1903300.0,615.8,38283911.0,81.53,448700.0,740.0,71861.0,17.63,6775200.0,1082.0,1039531.0,238.8,1470300.0,260.5,429946.0,91.75,563335.0,331.59,336824.0,425.08,3183700.0,2140.0,252722.0,655.4,1911599.0,110.5,31681.0,49.66,4557400.0,329.0,27144.0,156.6,17496945.0,11.245,31568481.0,132.84,3732200.0,144.4,1088827.0,115.38,1980700.0,1402.0,1213034.0,1118.0,72830.0,525.68,613300.0,408.5,379508.0,215.56,327100.0,81.63,2520100.0,37.6,4673023.0,661.0,908647.0,5430.0,1095228.0,240.8,640724.0,1913.5,2710209.0,1748.5,2624702.0,1597.0,774801.0,781.5,822325.0,62.65,1730100.0,731.2,2334579.0,12.85,15853157.0,132.4,5899695.0,33.98,37762200.0,476.84,1681500.0,35.3,2292200.0,449.7,1788012.0,31.81,2335100.0,38.68,2546114.0,55.9,842896.0,219.01,894300.0,66.11,1333800.0,59.35,1664500.0,2.408,65696267.0,347.59,1723500.0,358.28,411800.0,145.6,120532.0,4083.0,300005.0,69.22,9250421.0,251.38,839200.0,34.93,5361902.0,18.4,6158500.0,145.4,3514674.0,102.9223,558302.0,759.0,309434.0,184.69,726600.0,110.8,729400.0,68.8,5611200.0,150.15,8709671.0,731.0,1302695.0,389.5,125739.0,89.6,1043823.0,482.0,150060.0,464.0,843927.0,822.0,267209.0,165.28,413900.0,1774.5,837022.0,103.6,1083942.0,158.08,6940400.0,148.15,11323200.0,733.0,144819.0,103.9,788753.0,77.9,4577283.0,63.7653,2156199.0,31.27,8681600.0,498.7,188981.0,10.23,29566100.0,168.17,1016400.0,234.8,8187990.0,35.76,6360200.0,81.2,1475940.0,20.45,5190900.0,58.59,4318100.0,466.07,874500.0,812.0,184915.0,134.66,1800900.0,17.54,15123000.0,84.2,1139900.0,1277.0,142734.0,59.84,14241300.0,47.35,5140800.0,25.25,2320900.0,60.45,681000.0,604.2,2237181.0,89.13,1021300.0,124.182,2085834.0,228.9,25960188.0,213.07,543600.0,195.94,1067000.0,334.3,288700.0,59.01,1349300.0,44.525,376682366.0,440.6,3107800.0,173.4,1036630.0,461.96,1067100.0,53.85,1356800.0,232.11,2256000.0,91.5,473935.0,62.26,13032000.0,607.5,1042989.0,7986.0,1065892.0,383.32,979900.0,38.55,9541100.0,59.28,3805400.0,112.39,1367200.0,784.0,322137.0,93.1,2165500.0,91.75,2748600.0,400.69,2273400.0,157.27,1089900.0,208.0,281536.0,190.01,1944900.0,59.01,2439700.0,72.61,2075037.0,866.7,323888.0,295.61,2156000.0,101.3,2957494.0,90.71,4331600.0,408.77,875900.0,347.21,892800.0,391.08,1198300.0,71.4,8454700.0,87.57,3847400.0,167.8,736513.0,1141.13,448200.0,58.7,5803100.0,277.0,655490.0,47.06,5002300.0,1800.0,96333.0,113.77,1021100.0,84.95,1329900.0,198.15,15162056.0,250.78,387300.0,27.06,1923389.0,445.23,400100.0,186.65,1467000.0,84.9248,4345307.0,1384.3499,995855.0,190.35,12181695.0,983.0,374833.0,56.21,5525700.0,45.69,5320600.0,291.7,659500.0,271.8,1071598.0,165.5,853648.0,35.88,3896800.0,119.96,2395500.0,561.04,658500.0,193.4,2691263.0,532.0,138180.0,107.47,8376700.0,125.92,2968600.0,493.0,4810194.0,62.88,11423600.0,85.77,8602300.0,497.75,501700.0,337.2,29995300.0,294.86,749800.0,260.0,1200351.0,41.349,9236000.0,27.58,2097300.0,131.49,1283000.0,46.61,4771200.0,1319.6899,99700.0,99.5,3796335.0,825.0,338249.0,331.7,205732.0,245.0,771820.0,171.1,225471.0,364.0,54320.0,1550.0,37038.0,101.8,583634.0,21.8,16093800.0,9.953,4077259.0,50.0,2991500.0,247.71,194500.0,73.47,9710500.0,45.21,10074400.0,94.0,670670.0,44.405,57317000.0,1008.5,7412697.0,28.07,2707800.0,107.76,8305000.0,453.35,691000.0,3.876,12044766.0,561.34,1168100.0,37.9,3086600.0,230.97,1138300.0,77.35,2004900.0,74.63,1372500.0,169.67,1134800.0,43.902,481277000.0,6348.6899,16000.0,243.6,13451440.0,20.33,641000.0,20.16,2168400.0,211.86,2568100.0,6962.0,646600.0,60.31,4271000.0,608.4,2367393.0,990.0,28357.0,187.88,1429600.0,64.37,2462900.0,95.19,1706000.0,98.63,4783300.0,229.8,1085133.0,414.25,279475.0,10.466,4190211.0,116.02,11011600.0,64.6153,4339500.0,345.0,2698824.0,88.71,2499900.0,2610.0,67632.0,61.32,11581700.0,114.15,270861.0,518.5,530815.0,436.4,482427.0,53.62,733405.0,116.32,35574000.0,,0.0,486.4166,67392.0,340.9,504000.0,118.56,2837900.0,86.23,3184000.0,137.4,890097.0,18.18,15849400.0,220.5,1817780.0,75.34,14634600.0,63.71,1586400.0,183.17,6080100.0,374.6,593550.0,125.0,527539.0,35.99,17229700.0,78.6,1300600.0,148.85,6764600.0,132.11,2624000.0,397.09,1184600.0,549.0,104937.0,165.0,2383498.0,80.0,2332700.0,543.6,1895405.0,93.75,11315673.0,260.5,1482819.0,133.44,415100.0,125.24,3743600.0,1480.0,523477.0,99.0,5605000.0,127.23,2508100.0,463.0,949463.0,699.5,619628.0,66.71,1299000.0,83.34,594700.0,285.49,400700.0,388.37,321600.0,454.5,96621.0,151.67,1381700.0,1105.0,5052.0,26.69,4335600.0,80.1,230469.0,1059.5,7223836.0,30.9277,5127637.0,296.28,689000.0,2882.0,147568.0,1051.0,1672552.0,844.8,1834042.0,101.96,2374100.0,143.2,688600.0,583.5,681796.0,71.68,451500.0,198.43,715400.0,70.59,14458500.0,118.68,8371300.0,47.2755,865317.0,80.65,1401665.0,344.8,876484.0,1848.0,82886.0,99.31,4127600.0,1880.0,239386.0,63.11,837300.0,718.42,588900.0,2485.0,2309904.0,18.89,6345200.0,2858.0,58055.0,199.1,304858.0,275.0,1016250.0,5140.0,4418550.0,104.83,1087500.0,5746.0,2035826.0,129.4,1321100.0,216.88,490900.0,1948.6,51015.0,531.6,4590523.0,38.595,853896.0,339.55,506500.0,43.92,1486500.0,,0.0,477.23,379600.0,314.2,1847688.0,111.52,1984100.0,148.45,16723380.0,754.6,612938.0,149.18,1073600.0,3754.0,35576.0,602.4,4841218.0,96.82,4943300.0,120.68,526300.0,39.09,1645548.0,138.38,437827.0,864.0,323163.0,518.0,216414.0,3.4735,57887645.0,93.64,1567932.0,125.48,1732777.0,243.28,806400.0,269.1,4662751.0,101.14,6971900.0,58.41,8909900.0,1387.0,304004.0,494.0,212870.0,436.3,1890530.0,74.0,1481488.0,77.3,5855853.0,915.0,4588881.0,57.91,1244366.0,739.4,2042094.0,114.3,4739934.0,116.4,863941.0,2352.0,13275230.0,50.36,561763.0,263.21,917900.0,149.26,1497509.0,147.22,1256200.0,56.68,14304600.0,1611.5,518555.0,659.4,2520931.0,1505.0,332796.0,1177.5,3029226.0,292.76,304600.0,441.35,800900.0,174.4,652281.0,71.59,3708400.0,249.0,269914.0,,0.0,122.44,1955300.0,406.56,1952300.0,217.0,383613.0,173.0,1129854.0,10090.0,106902.0,74.365,2507600.0,87.4,2358720.0,156.0,3464305.0,257.5,2389.0,1772.5,9544840.0,1399.0,404357.0,253.8,1176693.0,682.6,8197721.0,226.7,333800.0,1103.0,1472044.0,18.48,6796100.0,16.716,3572610.0,106.96,1052200.0,46.485,2391598.0,75.84,2438400.0,250.9,952600.0,165.36,867645.0,75.2,3641108.0,873.0,614460.0,2462.0,427079.0,35.54,300.0,96.08,1708600.0,112.85,1331600.0,3596.0,347128.0,95.88,370617.0,34.87,4042700.0,298.03,1094600.0,154.8,584479.0,73.83,2122300.0,15.12,46478300.0,65.99,3135100.0,734.5,3318585.0,2495.0,21186.0,153.4,3156207.0,888.03,297400.0,418.24,171800.0,175.34,1639200.0,84.61,713100.0,142.68,995000.0,147.4,3334653.0,1686.0,86128.0,153.65,192969.0,111.24,1344800.0,33.02,10177800.0,97.2,1315005.0,132.91,3758300.0,95.02,9957732.0,577.0,174303.0,75.3,1562613.0,85.25,6298800.0,109.21,1061800.0,525.92,1678200.0,226.0,1187841.0,140.89,4288500.0,842.4,723855.0,476.35,86100.0,44.22,1680100.0,79.02,1455700.0,115.8,4271694.0,53.8,880300.0,263.8,2987216.0,116.48,1550400.0,68.1,1327119.0,171.12,2412500.0,271.0,475025.0,250.4,32671222.0,271.99,95672100.0,52.18,2507200.0,194.48,1014400.0,84.51,4477200.0,52.57,4116589.0,149.92,1683300.0,104.85,30189580.0,182.37,5708600.0,68.48,805300.0,417.33,258500.0,55.4,5881300.0,44.52,21830100.0,21.68,14783649.0,43.19,1915500.0,153.95,731100.0,143.2,3446819.0,484.04,454500.0,3983.5,6244144.0,46.56,1526608.0,451.7,7287600.0,208.92,3261500.0,186.49,2586000.0,467.17,851600.0,52.76,918160.0,155.6,735118.0,35.11,11534400.0,913.0,839623.0,951.6,1598725.0,242.21,6116000.0,1557.0,109704.0,580.0,150924.0,31.91,6160200.0,29.11,1378312.0,115.04,3032800.0,,0.0,220.28,1000900.0,19.325,5307198.0,72.65,412049065.0,439.0,90136.0,154.7,29594.0,123.56,693224.0,226.51,962300.0,215.83,610400.0,346.06,795800.0,26.76,1991100.0,404.8,376238.0,48.31,2233800.0,10.24,6022700.0,687.0,407670.0,34.86,27299600.0,112.41,1207600.0,268.94,474800.0,,0.0,13.16,14585600.0,219.08,2496600.0,29.0401,3851650.0,90.81,1328700.0,1769.5,346738.0,79.69,2254400.0,43.26,13998300.0,2747.0,317060.0,491.4,224795.0,169.18,1547500.0,34.11,13714600.0,51.68,16509900.0,641.5,4429051.0,842.8,3779748.0,,0.0,39.7467,1766850.0,65.26,2496400.0,383.52,272700.0,3383.0,230797.0,231.75,533600.0,307.5,1063370.0,34.08,4165000.0,108.87,1772900.0,63.79,3137700.0,106.49,13238200.0,184.5,51879.0,111.62,1281500.0,135.1,1147700.0,28.5,3285411.0,142.65,969500.0,315.93,347500.0,137.68,7991700.0,171.86,1471800.0
+2023-07-13,311.0,1237261.0,119.35,1229800.0,105.9,2393543.0,2319.8894,2382793.0,190.54,41342300.0,133.59,4631800.0,223.6,5299051.0,2051.0,954747.0,51.79,903290.0,140.09,5532300.0,107.74,4936800.0,33.96,399407.0,11.004,5411086.0,76.88,2789300.0,315.21,1822700.0,30.395,1623407.0,517.28,3049400.0,198.27,3364400.0,79.17,2194800.0,2090.0,373902.0,227.16,1192100.0,174.02,302440.0,216.59,1011800.0,1552.8,57303.0,85.25,1091900.0,21.83,4292700.0,69.95,1826800.0,46.18,3539895.0,191.8,457408.0,5396.0,582120.0,145.4182,723376.0,58.89,2544700.0,134.6,994209.0,127.6,340100.0,324.8,418982.0,213.83,1017700.0,93.03,1102000.0,241.67,994800.0,150.5,442927.0,367.56,589400.0,104.83,3209400.0,122.78,482300.0,2000.0,27088.0,212.15,669657.0,1012.0,195308.0,142.65,5410800.0,9.98,5473300.0,115.92,49206700.0,158.27,909800.0,227.66,1803600.0,341.9,332200.0,196.84,1750000.0,134.3,61170900.0,42.1525,11157600.0,1547.0,728684.0,88.3,398678.0,336.85,459300.0,73.09,556300.0,38.6,5971200.0,183.0,139447.0,298.95,843800.0,42.86,4183800.0,80.55,2252600.0,112.37,2498900.0,118.93,961700.0,,0.0,377.0,2110772.0,216.8,408498.0,1242.0,64750.0,750.74,1209100.0,741.0,50317.0,120.39,551500.0,263.0,654336.0,625.6,2926382.0,391.2,5876223.0,195.72,402600.0,89.036,25912000.0,179.73,518700.0,145.45,823700.0,194.03,434000.0,174.24,2080400.0,10330.0,1250510.0,2538.1799,134300.0,216.85,4291700.0,913.0,3059447.0,296.0,1235347.0,29.67,39589000.0,462.5,89605.0,97.2,42938.0,56.36,1242500.0,155.7,71642871.0,46.43,3545634.0,2523.0,5818056.0,46.72,4110800.0,50.63,2107415.0,149.4,772554.0,132.5,2393132.0,7.092,8373923.0,81.3,1606400.0,342.2,599448.0,200.0,109485.0,259.95,1172000.0,116.4,158648.0,29.21,4223900.0,575.5,5220582.0,66.89,1039800.0,100.55,860700.0,3025.0,69352.0,776.0,528824.0,358.0,429073.0,277.97,985700.0,45.56,4943700.0,4143.4346,307997.0,2834.53,311100.0,34.68,6832100.0,139.87,1009100.0,739.8,928100.0,328.0,5716656.0,545.6,2126470.0,107.0,663645.0,62.28,9029500.0,450.0,3380086.0,55.51,962600.0,97.9,760516.0,57.01,2670516.0,71.5,299070.0,2783.0,940595.0,235.0,139860.0,658.0,155592.0,465.65,58290659.0,197.8,1686888.0,167.94,303200.0,2105.0,2799038.0,345.0,597441.0,536.0,52897.0,343.54,2831800.0,68.53,939900.0,1282.0,19173.0,623.0,343090.0,121.0,702883.0,52.79,5174100.0,124.5,14103158.0,411.2,6082013.0,1030.0,23792.0,24.03,357315.0,2022.0,352755.0,102.74,5279700.0,62.11,1108900.0,1077.0,308989.0,515.5,1007867.0,47.68,26210700.0,17.28,1582161.0,33.16,7099100.0,93.42,1340600.0,176.2,313972.0,53.12,4948300.0,255.86,1949400.0,190.0,1657200.0,941.5,308728.0,11.235,9404370.0,140.48,885300.0,88.3,1787700.0,2164.0,281800.0,5775.0,45880.0,2420.0,1070620.0,115.37,3427800.0,1231.5,2104664.0,139.6,886883.0,239.51,1942200.0,188.18,435500.0,73.95,2754000.0,28.38,4768400.0,4520.0,81140.0,98.02,728500.0,288.5,210354.0,96.85,713900.0,69.2,505531.0,383.62,676900.0,270.06,1940900.0,99.68,536600.0,2970.0,15977.0,75.86,4346200.0,3.29,236390.0,154.56,798500.0,42.56,17147600.0,157.6,112658.0,183.22,1931700.0,40.9772,11250000.0,254.49,834900.0,60.83,1455700.0,123.85,35611458.0,63.65,3681600.0,30.43,2703500.0,66.2,1631223.0,114.18,1554400.0,69.6,327570.0,97.5225,728800.0,110.55,6054900.0,191.28,1325300.0,260.5,413800.0,45.53,2208900.0,2082.0,3301088.0,45.4,3434200.0,111.93,415200.0,5800.0,363978.0,57.18,1247100.0,209.16,343800.0,230.37,5800300.0,182.6,2738664.0,150.75,4044700.0,26.665,2956895.0,51.53,17864800.0,88.69,2344200.0,33.72,9960800.0,123.62,2868400.0,207.2,10422029.0,26.45,7066200.0,67.69,2657100.0,54.61,3528300.0,397.0,657193.0,53.45,3588310.0,71.22,13087400.0,157.51,8143900.0,3312.0,134444.0,54.07,2335300.0,53.04,3921500.0,47.71,32909200.0,83.29,2584800.0,69.21,891900.0,162.35,339853.0,9.593,11582603.0,4346.0,182628.0,30.6276,7965870.0,109.19,3932800.0,409.55,999400.0,1768.0,65320.0,89.8983,2407800.0,55.64,5375700.0,111.0,375473.0,165.66,1981700.0,105.54,774781.0,3333.0,7648907.0,140.78,432800.0,126.46,3333900.0,45.755,1902105.0,211.711,3020897.0,90.47,15325500.0,2124.0,172925.0,118.29,1935900.0,148.0,1466300.0,1046.0,255823.0,21.38,3914600.0,126.0,3722372.0,306.2,1441760.0,150.08,695800.0,54.21,3291900.0,3070.0,325599.0,386.87,1087700.0,168.46,917800.0,586.4,2591698.0,889.0,204660.0,40.815,818305.0,113.43,908300.0,19.768,6118972.0,32.74,1497054.0,93.31,2912100.0,103.26,583500.0,51.11,7168500.0,133.98,1763700.0,136.71,1700200.0,46.13,4172600.0,186.33,703300.0,93.77,1712700.0,59.08,346682.0,637.0,295203.0,1873.0,529137.0,233.15,669700.0,353.74,240100.0,70.95,1037700.0,193.26,1542700.0,171.3033,422371.0,105.4,440760.0,417.63,1904600.0,237.0,8205109.0,88.38,983900.0,92.32,1888800.0,30.39,848211.0,6.33,34269769.0,15.084,3083462.0,13.62,8880285.0,1052.0,224194.0,1278.0,1546692.0,11.51,2731478.0,122.57,2846700.0,777.0,75022.0,244.61,748700.0,801.44,362800.0,68.02,1434200.0,39.41,7509200.0,59.24,320948.0,201.5,92500.0,73.04,2208700.0,156.5,3817596.0,89.4,668328.0,244.43,479400.0,204.36,1498400.0,49.51,2337400.0,60.51,852400.0,93.09,2456300.0,142.2,1325137.0,42.18,4729300.0,121.77,759100.0,119.66,2508600.0,2954.0,1226751.0,154.45,992800.0,495.9,4612715.0,15.19,49664300.0,367.0,251610.0,28.35,15681600.0,862.0,238460.0,208.5,360279.0,42.08,16155700.0,413.84,414300.0,258.46,1747600.0,39.85,2424400.0,586.4,17463.0,346.0,395819.0,149.74,483600.0,105.2,1279441.0,147.2,2014756.0,880.0,335472.0,128.68,2366089.0,810.8,104700.0,59.63,3198800.0,27.42,5554600.0,26.26,723100.0,4600.0,86564.0,33.68,5477700.0,716.0,1036903.0,25.95,828424.0,635.8,1866494.0,100.65,552700.0,98.4,877079.0,415.0,12402.0,196.95,1375700.0,268.0,336359.0,78.25,4709500.0,56.413,1479605.0,787.5,619408.0,91.3,609257.0,11070.0,49994.0,79.4,1162268.0,216.96,995900.0,77.3,1359300.0,4430.0,1183.0,88.8109,3477075.0,81.4,1476300.0,299.5,633488.0,,0.0,66.74,1145600.0,794.2,317828.0,76.71,3341700.0,74.79,4286900.0,110.27,575900.0,24.2,3844535.0,469.65,40111746.0,35.82,3101000.0,40.5,12446400.0,85.7,781560.0,2370.0,47593.0,124.83,31535900.0,124.54,44297900.0,164.77,999900.0,345.2624,1047395.0,112.33,1622300.0,2628.0,169011.0,229.2,1237216.0,107.58,709200.0,261.4,414831.0,328.68,2787800.0,140.4,266890.0,1330.0,8344519.0,761.57,430700.0,37.75,11088500.0,65.37,1143300.0,102.3,2911158.0,11.34,9524300.0,238.2,2636523.0,295.98,1262600.0,314.6,3235600.0,72.24,339869.0,71.56,317399.0,157.0,55758.0,662.0,71442.0,389.5,398344.0,130.6,5737572.0,72.49,1164600.0,228.28,212600.0,1820.5,369641.0,1550.0,98165.0,2205.0,1436364.0,312.5,17611327.0,151.89,1479300.0,251.8,786251.0,190.7,61944.0,138.65,165052.0,77.15,540478.0,79.28,939200.0,196.7106,2466082.0,17.32,8494000.0,33.56,4335500.0,1772.0,104623.0,39.76,2510400.0,614.2,35620549.0,82.07,496600.0,744.0,43037.0,17.79,5661200.0,1086.0,2167200.0,238.48,1097000.0,271.5,678137.0,90.7,437508.0,333.07,233780.0,424.29,2387500.0,2175.0,421633.0,655.2,1152643.0,110.0,47516.0,49.71,2552600.0,333.0,6231.0,156.05,21646785.0,11.35,15109122.0,133.92,3221400.0,144.1,610485.0,117.04,1996900.0,1405.0,766845.0,1130.0,39814.0,532.8,448000.0,407.0,386824.0,212.62,646100.0,81.06,2317400.0,38.45,3369551.0,666.0,986157.0,5388.0,666370.0,245.6,357175.0,1917.0,2588155.0,1759.5,1895203.0,1605.0,277212.0,770.0,423453.0,61.94,1124100.0,737.4,5679263.0,12.954,10501197.0,131.8,8700173.0,33.87,32745800.0,481.35,1477600.0,35.5,2530700.0,456.9,925795.0,31.83,2509000.0,39.41,2528080.0,57.5,1027320.0,219.63,1287800.0,66.68,1069900.0,59.11,1272300.0,2.444,84904228.0,346.97,2314700.0,361.33,262300.0,144.8,123536.0,4118.0,200108.0,68.78,7234469.0,249.13,880300.0,34.83,1312159.0,18.33,5186300.0,144.9,1715212.0,103.2118,407544.0,759.0,308075.0,184.07,512100.0,112.86,1074700.0,68.79,3666300.0,151.15,7431009.0,708.0,442760.0,393.5,363410.0,91.0,578364.0,484.0,220528.0,461.5,479657.0,822.0,127198.0,166.45,295900.0,1782.0,417543.0,103.4,1058401.0,158.81,6401700.0,148.87,11234900.0,737.0,104494.0,104.2,517463.0,78.9,1158891.0,63.5023,2370371.0,31.51,7415200.0,501.6,122075.0,10.61,18420700.0,169.07,798300.0,233.7,4868061.0,35.64,6825800.0,81.3,732331.0,20.67,3399400.0,61.21,5505000.0,475.82,803100.0,810.0,33731.0,134.78,1097300.0,17.6,8721800.0,83.42,1182600.0,1300.0,216045.0,60.35,11269800.0,47.0,4108200.0,25.4,2477900.0,60.49,511300.0,609.8,1455433.0,89.87,660900.0,125.9245,2463395.0,227.5,12784694.0,211.74,395100.0,198.46,972900.0,337.33,236800.0,58.52,954000.0,44.725,128402399.0,434.7,2865100.0,174.0,1152322.0,466.38,821700.0,54.28,1086000.0,229.54,1882800.0,91.68,361591.0,63.83,10887000.0,615.0,496171.0,8092.0,862736.0,379.54,702000.0,37.04,14500600.0,60.13,3625600.0,112.03,752000.0,786.0,124824.0,92.71,1910500.0,93.12,1714300.0,400.56,2354900.0,155.73,721600.0,208.0,165815.0,191.48,1347000.0,60.06,2071700.0,72.8,2193914.0,877.3,324073.0,295.22,1656900.0,100.9,1450025.0,92.36,5135100.0,409.69,594100.0,350.51,728400.0,407.21,1210800.0,71.83,5582900.0,88.05,4492600.0,168.8,1700835.0,1146.72,383400.0,59.17,4034100.0,279.0,1242307.0,48.99,8014200.0,1830.0,84713.0,114.86,831300.0,85.21,872800.0,196.85,5432272.0,252.13,450600.0,27.57,1661811.0,454.13,387600.0,186.56,1137100.0,86.0033,2980552.0,1395.8999,1059586.0,194.0,10288048.0,984.0,197325.0,56.74,3023500.0,45.58,5923900.0,289.68,538900.0,275.4,531339.0,164.5,651229.0,36.18,4087100.0,119.92,2374400.0,576.62,619500.0,194.4,964034.0,534.0,164563.0,106.32,9764400.0,126.61,2521400.0,494.0,4456391.0,65.37,12938400.0,86.21,6026500.0,497.78,463400.0,342.66,20567200.0,292.16,644400.0,258.0,391813.0,46.183,20783000.0,28.22,1580200.0,133.29,807400.0,47.62,4181200.0,1327.73,127100.0,99.9,1364590.0,836.0,248750.0,334.7,151617.0,246.0,572673.0,174.2,611524.0,363.0,20170.0,1550.0,14314.0,103.8,1027107.0,21.49,12371300.0,10.176,4559903.0,51.17,3141600.0,247.58,169800.0,73.71,6058600.0,45.47,8086800.0,93.8,579258.0,45.038,61575000.0,1016.0,6804200.0,28.16,3336500.0,107.84,6692300.0,457.03,552600.0,3.9085,8467361.0,577.45,1314100.0,37.27,3779200.0,233.52,777800.0,78.73,1605500.0,76.18,1685100.0,169.26,904100.0,45.977,478204000.0,6325.7798,15100.0,245.5,16649681.0,20.51,747700.0,20.33,1356700.0,216.52,2061300.0,6944.0,360086.0,60.95,4705200.0,620.0,1846837.0,990.0,12636.0,188.67,1404200.0,65.32,3182200.0,96.4,1149000.0,102.04,6467400.0,224.8,1089531.0,418.1,241879.0,10.45,5068826.0,117.45,9359600.0,63.7373,4963500.0,340.8,1962967.0,89.06,1250200.0,2595.0,39584.0,61.44,9794200.0,114.4,199183.0,521.0,466115.0,432.2,285514.0,53.7,848916.0,119.505,18788400.0,,0.0,491.8333,44385.0,349.65,509500.0,120.53,2545900.0,85.77,2127400.0,137.4,915741.0,18.04,42096300.0,220.5,1659580.0,80.93,19254400.0,64.04,1344500.0,187.53,8223100.0,376.6,446081.0,126.4,421247.0,36.06,16664400.0,79.9,1251600.0,148.95,5561400.0,114.78,15043100.0,398.66,840900.0,562.0,310297.0,165.8,232445.0,80.35,2997400.0,542.0,2488213.0,93.4,3413320.0,260.0,1140644.0,134.06,497600.0,126.95,2831500.0,1502.0,252873.0,100.49,5405700.0,129.79,2563400.0,464.0,393845.0,705.5,690733.0,66.74,1615000.0,83.25,790100.0,285.75,287500.0,382.66,351700.0,449.5,66674.0,151.51,1350200.0,1080.0,14119.0,26.85,3952800.0,80.1,234957.0,1080.5,5829591.0,31.7811,3853737.0,298.82,445800.0,2874.0,170398.0,1049.5,1542658.0,845.2,1446966.0,102.58,2886300.0,145.47,546800.0,590.5,206099.0,72.44,353653.0,198.27,534400.0,72.39,14536300.0,123.12,9823000.0,47.5851,818417.0,81.7,1532110.0,344.2,410953.0,1856.0,31488.0,99.27,3406100.0,1894.0,157681.0,63.41,1052300.0,720.98,413000.0,2518.0,2590816.0,19.24,6131700.0,2854.0,29276.0,201.0,327987.0,274.5,574613.0,5228.0,2782390.0,105.92,681700.0,5750.0,899982.0,126.68,851700.0,218.69,571200.0,1964.8,44326.0,534.4,3225904.0,38.615,687296.0,342.46,465800.0,44.03,1160000.0,,0.0,478.85,430100.0,309.8,1368911.0,111.48,1943900.0,149.3,22605048.0,754.8,2741687.0,149.6,1166300.0,3900.0,53033.0,606.4,1872632.0,97.17,3357600.0,122.28,913800.0,39.42,1157297.0,138.74,409833.0,865.5,279638.0,516.0,243792.0,3.4905,36329276.0,93.18,1600725.0,127.92,1894956.0,243.85,867100.0,273.3,3185420.0,101.6,4511700.0,59.93,12598300.0,1461.0,509346.0,495.0,111779.0,441.4,1704500.0,75.0,2775940.0,77.7,2339744.0,919.0,4349202.0,57.7,878732.0,741.4,1945495.0,116.0,1451834.0,117.6,869707.0,2346.0,11571806.0,51.2,595048.0,266.3,1154100.0,150.5,1335566.0,147.61,733700.0,57.42,15775100.0,1614.5,1003772.0,666.0,1975973.0,1506.0,169837.0,1169.0,4538250.0,290.59,238400.0,448.84,794400.0,170.6,648624.0,71.48,4050600.0,250.0,131858.0,,0.0,121.84,1601800.0,412.03,1244800.0,217.0,561202.0,168.9,11183885.0,10140.0,146396.0,74.78,2521800.0,84.85,1175687.0,155.6,4201291.0,256.5,2076.0,1786.0,1396218.0,1399.0,171521.0,253.4,685269.0,686.8,5872788.0,228.74,370200.0,1098.5,1516902.0,18.91,4492700.0,16.82,2718142.0,107.89,912600.0,47.17,1658279.0,77.46,3051700.0,252.75,621300.0,161.94,1041293.0,75.0,4392547.0,872.5,176095.0,2464.0,415839.0,38.13,2700.0,96.71,1263900.0,114.25,1829900.0,3625.0,261474.0,96.46,276022.0,35.67,4211800.0,299.64,789300.0,154.0,716465.0,73.29,2093300.0,15.12,40508200.0,66.7,3084400.0,733.0,791475.0,2505.0,17108.0,153.4,559198.0,893.7,162200.0,416.24,179800.0,177.96,1386100.0,84.44,457800.0,142.38,1077900.0,147.4,1063778.0,1702.0,158002.0,157.7,159776.0,114.02,1977400.0,33.62,9538900.0,96.9,1598132.0,132.82,3077400.0,97.7,7003611.0,580.0,171909.0,76.0,483063.0,84.94,6468300.0,107.86,596600.0,526.65,1364200.0,227.0,750989.0,140.69,3423500.0,840.6,313791.0,478.7233,78900.0,44.46,1875000.0,79.58,1360800.0,114.8,2059435.0,53.99,634300.0,264.2,1354313.0,118.69,1467700.0,76.35,36833560.0,168.22,1440100.0,272.0,326117.0,249.2,10778051.0,277.9,112681500.0,52.97,2403000.0,195.44,788700.0,87.01,10621000.0,52.64,4720779.0,149.29,1190800.0,104.5,29794927.0,183.12,4441200.0,68.93,762600.0,420.65,157900.0,55.23,8583700.0,45.64,21193200.0,21.95,12538770.0,43.42,1392300.0,153.09,466900.0,142.7,3198264.0,472.59,713300.0,3974.0,3381769.0,46.43,1023617.0,447.75,7276800.0,210.61,2214300.0,185.36,2857200.0,458.43,816400.0,53.18,445045.0,157.2,627152.0,35.81,10710800.0,916.5,504885.0,954.0,1441008.0,243.31,5819600.0,1543.0,73585.0,599.0,128562.0,31.37,7813000.0,29.42,1389985.0,115.51,2966100.0,,0.0,223.36,665000.0,19.56,3333961.0,71.93,124401420.0,440.5,75256.0,154.3,23604.0,123.9,837240.0,226.6,908600.0,216.41,422500.0,349.02,756400.0,26.71,1712200.0,412.0,334398.0,48.52,1853400.0,10.29,6049000.0,681.0,488090.0,34.64,25641900.0,112.32,991700.0,269.26,420800.0,,0.0,13.1,22969600.0,219.78,2289300.0,29.7506,2617952.0,91.52,1080300.0,1778.0,2165248.0,80.86,1866900.0,43.71,18034800.0,2771.0,553399.0,491.4,84477.0,168.34,2109100.0,34.26,11050600.0,51.3767,11859600.0,710.5,1511122.0,847.0,1825533.0,,0.0,39.3067,1838550.0,64.9,1446400.0,383.66,224700.0,3362.0,348970.0,231.66,691900.0,306.0,1023100.0,34.15,2633900.0,109.64,2271600.0,64.33,2925000.0,104.54,26826800.0,185.0,8923.0,110.75,1370800.0,135.95,1372000.0,28.36,969372.0,143.11,966500.0,318.47,216800.0,145.14,4037700.0,171.0,1001500.0
+2023-07-14,309.5,992409.0,119.75,1225400.0,106.2,1795038.0,2304.1946,2197116.0,190.69,41616200.0,136.01,5544100.0,222.5,9514971.0,2055.0,671995.0,51.75,873209.0,143.34,6728500.0,107.93,4016000.0,33.88,396572.0,10.986,3670260.0,77.0,1861700.0,315.77,1295500.0,30.69,1342192.0,514.83,2303700.0,191.97,2922100.0,78.2,1869800.0,2066.0,782528.0,229.47,1185500.0,173.26,325197.0,214.14,1189400.0,1567.6,70172.0,85.47,1371900.0,21.6,2752900.0,69.58,1686100.0,46.56,8608640.0,190.8,498223.0,5432.0,439793.0,146.2364,402297.0,57.65,3168000.0,133.02,578126.0,125.96,269400.0,323.4,337040.0,213.88,696400.0,92.32,1079700.0,235.27,1080400.0,151.0,1908123.0,366.88,591300.0,101.18,3465000.0,122.74,386900.0,2030.0,132529.0,210.35,723554.0,1014.0,404959.0,142.74,6058800.0,9.93,5583400.0,115.94,91927200.0,157.54,705800.0,227.43,2044700.0,339.31,316100.0,193.97,1712200.0,134.68,54487100.0,41.395,8140400.0,1537.0,881679.0,89.35,198818.0,336.51,387300.0,74.41,1284700.0,36.64,5635400.0,181.0,261776.0,298.63,711500.0,42.305,3622200.0,80.29,1547700.0,111.01,1418300.0,119.57,679800.0,,0.0,349.7,1443408.0,198.8,3637380.0,1230.0,49624.0,754.02,1843900.0,748.0,48485.0,119.44,576200.0,264.0,592145.0,634.6,1458553.0,386.0,5001882.0,197.91,639700.0,88.858,18510000.0,178.42,318700.0,146.21,762800.0,192.24,344700.0,173.39,1829500.0,10324.0,2472036.0,2556.5901,124700.0,213.12,4294800.0,917.8,2958459.0,298.0,3193002.0,29.11,58720300.0,459.5,44350.0,94.2,14673.0,56.28,1535600.0,155.1,41907830.0,45.36,2471954.0,2524.0,3158877.0,46.86,4290600.0,50.31,1807382.0,148.4,1129729.0,131.5,2846309.0,7.08,6840764.0,80.23,1342600.0,344.0,595438.0,200.0,99896.0,259.39,906100.0,117.0,122370.0,28.44,2810100.0,569.0,3815066.0,67.54,1074800.0,99.67,626000.0,3070.0,81720.0,764.0,229595.0,357.0,337900.0,278.93,895300.0,42.53,12803700.0,4168.3076,129232.0,2866.9199,238600.0,34.35,5212700.0,141.16,901000.0,728.03,1064100.0,325.9,2697151.0,547.6,2726743.0,106.76,807744.0,61.94,9234500.0,451.0,25910.0,55.63,735302.0,97.3,1221166.0,56.65,2209915.0,69.22,728222.0,2800.0,452034.0,233.5,153499.0,653.0,121655.0,456.45,53684148.0,202.0,1371486.0,167.99,372300.0,2126.0,2240277.0,342.0,564132.0,540.0,38545.0,341.09,2669300.0,68.72,824000.0,1276.0,38347.0,611.0,555010.0,119.0,1130312.0,53.03,3515500.0,124.3,14218645.0,412.2,2555078.0,1040.0,55950.0,24.09,413842.0,2036.0,123304.0,104.03,7980500.0,61.46,1194300.0,1083.0,595653.0,519.0,578708.0,45.75,38634500.0,17.105,1217244.0,32.9,7095100.0,93.14,1735500.0,176.3,228958.0,53.84,6196400.0,255.62,1936800.0,188.33,2514300.0,941.0,217698.0,11.05,7381386.0,141.63,764500.0,86.99,1317200.0,2172.0,179804.0,5850.0,2441.0,2432.0,335254.0,115.65,1989700.0,1198.0,949747.0,139.8,302113.0,240.74,1304100.0,186.39,324900.0,73.74,2637500.0,27.78,5653600.0,4515.0,45040.0,98.82,693100.0,286.0,246030.0,95.6,751000.0,71.9,995828.0,375.47,1054100.0,282.76,2063800.0,97.89,599500.0,2920.0,22231.0,76.44,2978000.0,3.33,216230.0,154.56,896300.0,42.01,12903200.0,154.6,172539.0,186.13,1635800.0,41.1196,12940000.0,252.17,529200.0,60.95,1508700.0,123.75,52303283.0,65.63,5082900.0,30.12,2975300.0,66.1,1704143.0,111.55,1784200.0,69.52,176742.0,99.34,1160000.0,107.09,4738200.0,191.42,776300.0,258.99,394500.0,45.39,1830500.0,2093.0,2534008.0,46.82,4843800.0,111.95,284600.0,5648.0,538303.0,57.36,1507800.0,207.56,305300.0,229.33,4278700.0,189.2,736782.0,149.4,2659900.0,26.34,2975705.0,50.38,19566600.0,89.29,1899300.0,33.63,7892200.0,124.09,1881200.0,207.2,4522078.0,25.47,5555000.0,68.6,3175700.0,54.25,3180000.0,397.0,684475.0,53.1,2409819.0,71.38,9700200.0,153.58,7065700.0,3322.0,55040.0,52.68,2118400.0,52.64,3443000.0,46.49,18178700.0,83.96,2904300.0,67.9,988400.0,164.45,266495.0,9.61,16265110.0,4374.0,241713.0,30.3808,4786214.0,108.53,3314100.0,414.61,984200.0,1758.0,73373.0,90.58,1653600.0,55.42,4227900.0,113.8,27350.0,163.16,2340400.0,106.42,508682.0,3360.0,1794503.0,140.44,625000.0,130.31,4270900.0,45.9,1835858.0,213.2358,3282029.0,88.62,17770000.0,2102.0,126225.0,118.28,2027400.0,147.91,1376900.0,1048.0,294365.0,21.4,5228100.0,132.5,4668919.0,308.2,846074.0,148.32,489700.0,52.92,3885600.0,3064.0,151848.0,384.66,628300.0,167.44,946400.0,583.6,1210629.0,867.0,89793.0,40.835,445583.0,112.95,859000.0,19.88,7562941.0,33.02,1174374.0,93.01,2833200.0,103.74,316500.0,48.9,9704500.0,137.32,3087300.0,137.34,1369500.0,46.5,4132100.0,188.46,897500.0,93.08,1121900.0,59.16,220625.0,635.0,107188.0,1883.0,288308.0,236.52,704000.0,352.66,211800.0,70.47,876700.0,193.63,1139400.0,172.321,295534.0,104.0,534159.0,438.73,2512900.0,236.2,5371743.0,86.92,559700.0,92.09,1738400.0,30.51,672131.0,6.238,26499692.0,15.012,2057164.0,13.426,13610451.0,1017.0,614644.0,1272.5,928235.0,11.495,2249948.0,118.93,2736600.0,781.0,142887.0,241.94,333500.0,805.73,335200.0,68.51,1208600.0,38.21,6568600.0,59.0,229737.0,206.73,126600.0,72.82,1545300.0,157.0,201555.0,89.1,297755.0,245.44,333800.0,203.46,1087000.0,49.94,2815400.0,60.16,1259300.0,93.38,2599400.0,142.2,793769.0,42.02,3915000.0,121.6,486600.0,118.57,1742200.0,3001.0,1848628.0,155.76,1155500.0,477.8,6972406.0,14.98,48747900.0,360.2,298448.0,28.74,8880000.0,867.0,282596.0,209.0,796866.0,41.08,13132300.0,410.73,318000.0,257.45,1044400.0,39.75,3586700.0,585.0,16358.0,347.0,311325.0,146.86,332600.0,105.4,1918706.0,144.9,804862.0,885.0,245174.0,128.0,1829522.0,824.45,128300.0,59.17,3385900.0,26.98,5171100.0,26.21,562500.0,4655.0,88248.0,33.19,3906300.0,724.5,522628.0,26.11,888934.0,628.4,580547.0,100.27,409200.0,99.2,453864.0,429.0,9466.0,191.3,1245300.0,267.5,215692.0,78.92,4913700.0,55.893,1580590.0,763.0,658901.0,90.15,512850.0,11100.0,78207.0,79.4,1331076.0,215.32,714900.0,76.98,1012000.0,4410.0,2639.0,88.0128,3405529.0,81.82,1791900.0,298.5,216523.0,,0.0,66.72,1074100.0,813.6,737745.0,77.19,6072300.0,75.01,2594200.0,109.86,385300.0,23.915,2842333.0,466.8,21661974.0,33.56,7177000.0,40.0,11047700.0,85.65,938436.0,2386.0,66852.0,125.7,20499800.0,125.42,33283100.0,165.94,1161000.0,342.6053,257667.0,111.96,1355100.0,2648.0,180047.0,232.0,988549.0,106.69,614000.0,253.6,596988.0,326.19,1815200.0,139.2,240864.0,1320.2,4731726.0,763.35,374200.0,36.89,10054700.0,64.1,1032300.0,101.5,2027699.0,11.25,16241900.0,233.9,2909480.0,296.56,1214500.0,316.5,2942100.0,72.04,271224.0,71.56,274230.0,160.0,110463.0,650.0,79717.0,376.0,507021.0,130.0,2987754.0,70.5,2254300.0,228.35,233800.0,1810.0,229455.0,1546.0,249880.0,2244.0,2121826.0,314.25,11041794.0,147.78,2492300.0,250.0,1379708.0,189.8,70390.0,137.45,146942.0,76.4,304100.0,80.32,968800.0,194.2884,2293033.0,16.87,8694600.0,32.79,4676500.0,1772.0,44707.0,40.13,2481100.0,613.1,16280360.0,80.39,798700.0,737.0,57353.0,17.4,7458400.0,1080.0,331430.0,238.87,1559600.0,263.0,456437.0,89.3,428253.0,330.0,532170.0,434.93,3255400.0,2165.0,107514.0,665.0,1827013.0,110.0,26255.0,49.4,1358000.0,332.0,22559.0,154.65,14333293.0,11.315,9583331.0,133.4,2861500.0,143.8,420620.0,117.51,2115700.0,1404.0,653873.0,1126.0,32090.0,536.89,547300.0,406.5,262616.0,209.59,495500.0,80.1,2217800.0,38.575,2335947.0,667.5,1104836.0,5366.0,821722.0,246.0,207523.0,1923.0,3066407.0,1757.0,1662899.0,1592.0,228455.0,755.0,674477.0,61.76,1175800.0,734.6,4923900.0,12.866,10261713.0,131.8,3888081.0,33.15,30438700.0,483.99,1158100.0,35.4,1806200.0,459.1,1007189.0,31.4,3566900.0,39.32,3661463.0,57.2,804069.0,221.1,687800.0,66.12,1475800.0,59.51,1031300.0,2.4305,74333181.0,354.0,2072600.0,362.67,229500.0,143.0,315851.0,4154.0,286538.0,68.02,7230275.0,249.57,925100.0,35.04,862828.0,17.73,6509900.0,143.2,1048531.0,101.9215,483709.0,760.0,226327.0,183.3,492500.0,111.61,750400.0,68.71,2912400.0,151.95,8444448.0,710.5,275843.0,391.0,368899.0,92.0,457662.0,478.0,174373.0,463.5,764384.0,822.0,15431.0,166.75,440800.0,1754.0,535000.0,103.2,1646447.0,159.87,5362200.0,149.77,27028400.0,738.0,147240.0,102.9,511288.0,77.2,1113266.0,63.4366,1983669.0,31.66,7371300.0,500.0,99966.0,10.16,17618200.0,167.01,822600.0,234.7,4952805.0,35.85,6540200.0,82.1,810031.0,20.51,2086400.0,60.56,2687700.0,474.79,828400.0,802.0,57064.0,135.13,1319300.0,17.21,11250300.0,83.4,898800.0,1308.0,78774.0,60.9,11634200.0,46.44,4775400.0,24.94,3830200.0,59.44,739400.0,609.6,2058127.0,89.83,858900.0,128.9835,1933363.0,223.8,24428720.0,212.77,470100.0,195.69,850400.0,336.13,213000.0,58.19,1049500.0,44.36,135149204.0,449.46,2955000.0,173.9,1599856.0,464.31,933200.0,54.16,886700.0,228.74,1535900.0,91.88,358313.0,63.856,9191000.0,610.0,542736.0,8290.0,1268546.0,380.41,660500.0,36.36,9121000.0,60.94,3031500.0,112.71,807100.0,783.0,107010.0,91.0,2002100.0,94.46,1269800.0,402.51,1978500.0,156.18,577800.0,208.8,215079.0,189.39,1817300.0,59.98,1722800.0,72.43,1403461.0,892.3,301762.0,294.94,1550000.0,99.8,1300408.0,89.72,3838900.0,409.5,589400.0,353.15,572800.0,398.68,1065000.0,72.28,4556800.0,87.65,4394400.0,169.4,265471.0,1135.72,471300.0,58.16,3357900.0,277.0,3095825.0,48.26,4843200.0,1832.0,47992.0,112.33,1015400.0,85.77,901500.0,194.9,5392535.0,250.54,339300.0,27.46,1168217.0,457.56,398600.0,186.72,2248100.0,85.5351,2650097.0,1421.7499,2064848.0,191.75,3717382.0,983.0,229168.0,57.31,3069300.0,45.49,4860400.0,298.55,551000.0,276.4,375144.0,164.9,606224.0,35.74,3526300.0,118.41,2007400.0,565.01,335500.0,194.8,988439.0,534.0,224931.0,107.34,7209900.0,121.35,4104600.0,496.4,4639038.0,63.45,11408700.0,85.78,7732700.0,497.18,437800.0,345.24,28352700.0,291.06,598600.0,256.6,156101.0,45.886,17244000.0,28.0,1059800.0,130.79,933900.0,48.07,6073200.0,1331.9301,95400.0,99.3,1975264.0,831.0,134471.0,331.6,177573.0,243.0,606798.0,167.3,764227.0,361.0,39510.0,1532.0,19441.0,102.0,354834.0,20.42,17539200.0,10.14,5181764.0,50.61,3225700.0,246.46,209500.0,73.2,6463500.0,44.98,5124300.0,93.5,731511.0,44.191,71959000.0,1021.5,6213451.0,27.94,4771800.0,107.95,6933600.0,450.64,604300.0,3.541,55094584.0,580.38,916500.0,36.45,3320800.0,234.78,948200.0,77.87,1472500.0,71.19,2824300.0,166.77,1153300.0,45.469,772075000.0,6396.5498,13900.0,243.0,22908911.0,20.4,523400.0,20.21,1308100.0,212.54,1971000.0,6926.0,221043.0,60.82,4981700.0,594.4,1969777.0,1000.0,1546.0,188.885,1041200.0,63.73,2661400.0,96.29,1010400.0,99.68,4976900.0,223.0,1441784.0,421.6,193179.0,10.49,3133312.0,119.27,7723800.0,64.094,4327500.0,339.8,1404834.0,88.72,930300.0,2560.0,52964.0,59.38,9846000.0,114.7,150511.0,510.5,705204.0,429.8,353145.0,53.76,498487.0,120.63,11466600.0,,0.0,490.7499,55007.0,355.01,709200.0,120.86,2406000.0,85.66,1851900.0,138.2,754186.0,17.82,16589700.0,224.0,2454840.0,79.49,11551600.0,63.84,1402000.0,188.21,4467600.0,378.8,494937.0,124.4,679474.0,36.32,17915100.0,79.14,1449100.0,150.05,6128900.0,116.79,10076700.0,396.2,522100.0,568.0,162721.0,164.0,127840.0,82.51,2401900.0,539.0,2467977.0,94.1,2765736.0,256.5,608046.0,134.21,564500.0,127.75,2655400.0,1497.0,238018.0,99.5,2938400.0,125.79,2507200.0,460.5,384546.0,700.0,816348.0,65.87,2260500.0,83.2,569300.0,290.89,396100.0,364.01,1169200.0,446.5,38314.0,149.74,1189300.0,1075.0,163.0,26.76,4227200.0,80.4,363048.0,1071.5,5467561.0,31.7673,3788521.0,301.64,552200.0,2878.0,177034.0,1060.5,1195689.0,839.4,1291619.0,100.46,2865000.0,144.67,528300.0,581.5,289577.0,72.34,237642.0,196.13,687600.0,72.1,12202200.0,122.56,7892200.0,47.4923,1260863.0,79.6,2453134.0,342.0,420048.0,1846.0,46948.0,97.76,2846200.0,1884.0,121723.0,63.4,665100.0,718.52,621500.0,2543.0,5491042.0,18.95,8047700.0,2844.0,41294.0,202.6,193782.0,278.5,2000167.0,5212.0,3554303.0,105.12,642900.0,5784.0,982228.0,125.38,602600.0,222.35,617700.0,1996.2,42767.0,541.6,1525297.0,38.37,714774.0,341.23,384200.0,44.54,1108400.0,,0.0,477.63,349900.0,307.4,818999.0,111.58,1813300.0,145.9,61482172.0,749.2,980420.0,149.98,798800.0,3978.0,50609.0,613.6,2423195.0,96.17,3454600.0,122.81,631700.0,39.45,892206.0,137.06,389316.0,878.0,199919.0,515.0,151956.0,3.4605,28331703.0,93.7,1109941.0,128.72,1190513.0,243.77,780800.0,274.0,5333766.0,101.61,3939800.0,58.52,12775200.0,1461.0,288568.0,497.0,26803.0,439.7,1317919.0,74.2,881348.0,77.9,2056414.0,928.0,1178123.0,57.71,443550.0,740.0,1172892.0,115.9,1765909.0,117.4,1063011.0,2313.5,11051082.0,51.68,444491.0,267.04,1137100.0,150.6,1111371.0,148.05,783900.0,57.13,14423300.0,1615.0,414995.0,673.2,2242673.0,1502.0,123747.0,1180.0,2064283.0,292.96,280600.0,454.11,865100.0,170.0,1287609.0,71.38,2810400.0,250.5,188707.0,,0.0,121.28,905600.0,416.02,1282600.0,218.0,320837.0,169.7,1468419.0,10455.0,134330.0,74.22,1608400.0,82.7,1474813.0,156.6,4941924.0,257.5,1642.0,1793.0,1884214.0,1390.0,356318.0,253.4,845846.0,685.2,2488799.0,229.08,329300.0,1099.0,541076.0,18.76,3127000.0,16.72,1600483.0,106.36,823700.0,47.33,761071.0,68.1,9560600.0,255.47,816800.0,162.24,641623.0,75.5,3113688.0,885.0,202672.0,2453.0,433338.0,38.13,0.0,96.34,972700.0,111.75,1586800.0,3649.0,141484.0,96.58,188876.0,34.9,4235200.0,302.43,1311000.0,152.0,338204.0,73.1,2136100.0,14.5,101745400.0,67.28,1539900.0,729.0,870407.0,2520.0,15512.0,156.6,1021605.0,888.75,194000.0,411.53,148000.0,178.97,3022100.0,84.22,751700.0,141.24,1214600.0,148.4,1063007.0,1698.0,78146.0,156.4,171724.0,113.09,1752200.0,33.1,8211900.0,95.3,518708.0,130.92,4124300.0,97.72,4294765.0,575.0,158801.0,76.2,716408.0,84.92,3865200.0,108.03,623800.0,529.36,953000.0,225.5,458793.0,139.68,4053300.0,843.6,693617.0,456.3333,100800.0,43.66,1710700.0,78.03,1051900.0,115.4,5429857.0,53.4,732100.0,260.0,851408.0,116.48,1310600.0,77.5,5576165.0,165.95,1517200.0,269.0,432147.0,250.0,17698109.0,281.38,120062400.0,52.33,1993600.0,196.31,936300.0,88.0,31357400.0,51.28,4619487.0,150.0,938100.0,104.8,10070223.0,180.85,3701300.0,67.39,989200.0,410.98,223000.0,53.34,7548800.0,44.75,22054800.0,21.79,10130907.0,43.37,1195600.0,153.68,794300.0,140.6,5820036.0,472.65,602200.0,3992.5,2744830.0,46.59,982365.0,480.17,11379300.0,210.99,1603000.0,185.26,2213500.0,445.45,1109100.0,52.84,276280.0,158.0,372440.0,35.33,13063800.0,930.5,1262866.0,951.0,1541284.0,243.16,4941200.0,1498.0,90542.0,595.0,75560.0,31.51,4896000.0,29.47,789989.0,113.48,2335300.0,,0.0,224.75,668200.0,19.4,2125763.0,72.2,89572369.0,435.0,133228.0,151.85,27979.0,123.16,721229.0,228.79,785300.0,216.63,310800.0,352.74,961300.0,26.34,1288700.0,410.2,114325.0,48.07,1362600.0,10.16,5655500.0,698.0,590605.0,34.01,31576000.0,111.93,684600.0,270.77,326300.0,,0.0,12.4,18790500.0,223.91,1649100.0,29.9773,10417302.0,91.4,1489100.0,1770.0,204227.0,79.98,2114600.0,43.56,30897600.0,2676.0,331921.0,485.2,186927.0,168.56,1554000.0,33.38,6643400.0,51.5533,10427400.0,717.5,1105711.0,846.0,1344820.0,,0.0,39.2867,2088300.0,63.415,1980400.0,385.13,194500.0,3344.0,729053.0,229.87,434300.0,307.5,1400990.0,34.08,1990800.0,109.51,1455500.0,64.27,2561800.0,100.94,28181900.0,187.0,3575563.0,109.45,909300.0,135.56,1031800.0,28.21,840514.0,142.37,1191200.0,309.28,298000.0,145.43,2498800.0,172.19,2455900.0
+2023-07-17,306.0,720887.0,118.25,1123000.0,104.5,2576431.0,2246.8103,2164287.0,193.99,50520200.0,134.83,4033000.0,220.6,5337289.0,2067.0,644028.0,51.29,668219.0,145.36,5755800.0,107.0,4580800.0,33.9,449902.0,10.97,2863444.0,80.61,3621100.0,319.78,2033400.0,30.875,1231924.0,522.0,2645600.0,196.36,3249100.0,79.56,2441100.0,2055.0,395301.0,233.72,1700800.0,172.64,334867.0,213.73,1428400.0,1547.2,49991.0,84.43,1875700.0,21.38,2656000.0,70.38,1525200.0,46.08,7355935.0,190.2,1235672.0,5368.0,370172.0,144.9454,358814.0,59.1,3859800.0,133.52,439349.0,124.65,392900.0,317.8,267750.0,217.2,708800.0,92.46,638200.0,237.66,880100.0,154.0,551432.0,370.36,511900.0,102.41,1950900.0,124.19,632200.0,2100.0,50408.0,210.2,565647.0,1012.0,208248.0,145.5,6306700.0,9.88,4119300.0,118.32,68593300.0,157.9,715100.0,227.84,2049200.0,343.0,451900.0,186.26,4359800.0,133.56,48450200.0,42.605,7499600.0,1499.0,580113.0,88.15,158792.0,337.49,756700.0,75.0,1154600.0,36.33,3981700.0,176.6,470219.0,299.28,809300.0,42.59,4135600.0,80.94,1965400.0,109.23,1037000.0,117.48,632400.0,,0.0,351.9,1633373.0,200.2,979018.0,1226.0,135836.0,754.49,1355200.0,738.0,38488.0,119.69,696700.0,262.0,703912.0,636.2,4692605.0,387.1,2967051.0,194.07,984800.0,91.035,26819000.0,176.78,496400.0,144.07,756400.0,196.16,314500.0,175.39,2144100.0,10200.0,1161172.0,2544.23,95100.0,211.87,3621500.0,918.2,3396413.0,305.6,1214874.0,29.4,49477200.0,465.5,152186.0,98.4,107111.0,55.97,1110000.0,156.06,19453247.0,45.21,1452690.0,2522.5,2823338.0,46.55,3388800.0,50.22,963689.0,149.0,605421.0,129.5,1767056.0,7.098,4278948.0,82.27,1777100.0,340.6,449639.0,199.0,190981.0,256.64,708000.0,116.2,128238.0,28.9,3037000.0,565.0,2414694.0,66.68,1040900.0,101.71,1178100.0,3055.0,58808.0,757.0,137644.0,355.0,583069.0,278.4,1189000.0,43.54,8247600.0,4164.1621,206699.0,2949.6599,251600.0,34.65,8186700.0,142.96,1300900.0,727.87,648400.0,318.9,2536898.0,544.6,2150112.0,106.8,515501.0,61.85,7486400.0,442.0,22189.0,55.21,809888.0,97.0,955302.0,56.71,1677982.0,68.72,354303.0,2785.0,680653.0,231.5,39580.0,648.0,166139.0,452.4,37740332.0,198.7,710952.0,166.73,427700.0,2088.0,2092555.0,339.5,557932.0,539.0,84190.0,344.25,2359500.0,69.89,1117300.0,1252.0,37446.0,608.0,222425.0,118.2,500463.0,52.61,4713700.0,123.0,47226942.0,408.4,6817924.0,1040.0,23029.0,23.93,348014.0,2006.0,175455.0,104.39,6714700.0,60.91,1238200.0,1053.0,131292.0,517.5,452689.0,46.26,18521400.0,17.205,1119507.0,32.28,5514500.0,93.47,1131000.0,174.2,161040.0,54.56,5999900.0,257.46,2674500.0,191.67,1740100.0,930.5,147173.0,11.135,4996889.0,141.03,559500.0,88.14,1128600.0,2134.0,216298.0,5850.0,16438.0,2330.0,1750529.0,109.99,3993600.0,1205.0,970211.0,136.6,242020.0,244.44,1384100.0,189.61,452700.0,73.93,1840900.0,28.08,3563800.0,4495.0,47528.0,98.39,700500.0,278.0,408088.0,94.85,674400.0,68.7,850048.0,374.81,1671700.0,281.16,1154800.0,98.36,495900.0,2840.0,15041.0,75.58,5938900.0,3.26,217410.0,153.51,582600.0,42.09,17410400.0,153.0,171940.0,185.25,1436000.0,42.5502,17100000.0,255.12,748000.0,60.0,1299100.0,123.7,30703913.0,65.07,3002200.0,29.68,4221300.0,65.3,1018088.0,113.43,1654000.0,69.24,218438.0,98.4925,999600.0,106.44,4081400.0,192.14,727200.0,258.48,434500.0,44.94,2048100.0,2124.0,3432136.0,46.87,4415200.0,110.75,552300.0,5592.0,256754.0,57.54,1536000.0,209.34,316400.0,228.0,3557900.0,184.3,504826.0,152.73,3687600.0,26.46,2296270.0,50.81,16140700.0,90.61,1664500.0,33.22,14878400.0,125.9175,1734400.0,207.8,9650801.0,25.52,5687900.0,68.44,5452700.0,54.59,2633200.0,393.0,1184608.0,51.85,9635927.0,71.17,7804400.0,153.44,4351700.0,3298.0,186398.0,52.47,1656500.0,51.31,2772700.0,46.8,9712500.0,85.34,3033200.0,70.64,1188700.0,164.5,162741.0,9.837,11874562.0,4372.0,164362.0,30.3682,5808417.0,112.77,3532300.0,420.6,1509100.0,1720.0,91938.0,91.2417,1577400.0,54.7,4146500.0,119.8,82996.0,161.13,2075400.0,105.52,488274.0,3347.5,2346941.0,139.91,663500.0,128.05,2969100.0,45.825,1210311.0,210.7801,3840276.0,85.56,34503400.0,2036.0,120882.0,118.21,1986700.0,149.11,1368600.0,1053.0,501062.0,21.17,4772000.0,132.0,2880567.0,315.2,833549.0,148.9,829300.0,52.43,4318300.0,2986.0,252078.0,389.74,589900.0,169.25,853200.0,582.0,1392089.0,845.0,169154.0,40.795,688527.0,110.66,831800.0,19.752,4322702.0,33.12,735680.0,91.78,1921300.0,104.53,429000.0,48.92,6486700.0,137.45,2290400.0,138.25,2882700.0,47.19,5192400.0,187.57,802200.0,92.42,1512800.0,58.96,226772.0,632.0,256076.0,1873.0,290810.0,237.14,805300.0,359.02,227000.0,69.89,895200.0,192.65,935900.0,171.3229,248334.0,101.2,283496.0,437.17,1351100.0,233.6,6499624.0,86.51,595400.0,91.32,1886800.0,30.53,505491.0,6.23,12822848.0,14.98,2169523.0,13.294,9246331.0,1007.0,160110.0,1252.0,5859572.0,11.375,2324516.0,118.68,2254900.0,780.0,80691.0,242.89,295300.0,807.57,358000.0,67.85,1924300.0,38.46,4344600.0,58.74,252565.0,205.66,76700.0,72.18,2068500.0,156.0,254378.0,87.5,1799555.0,242.53,339000.0,205.96,1385500.0,49.37,2888000.0,59.45,785200.0,92.65,1591100.0,143.4,1115896.0,41.78,5080800.0,122.01,616600.0,121.14,2136800.0,2992.0,1279614.0,156.42,1612200.0,478.6,3362600.0,14.09,99402100.0,357.8,349634.0,28.64,6635200.0,867.0,358977.0,208.5,324037.0,40.46,8037400.0,420.1,339800.0,254.73,1494400.0,39.24,1980400.0,586.0,44208.0,344.5,374397.0,148.11,516100.0,104.8,762471.0,141.7,1027174.0,884.0,219355.0,128.51,1822651.0,837.24,140000.0,58.36,2953000.0,27.31,4547200.0,26.76,455900.0,4565.0,72669.0,33.44,2880100.0,727.5,580621.0,26.12,535583.0,618.0,494286.0,100.77,513000.0,97.9,591652.0,444.0,93579.0,206.71,2568700.0,264.0,399308.0,80.28,4185300.0,56.3225,1785346.0,759.0,396347.0,87.3,796020.0,10940.0,60986.0,79.6,1312403.0,216.37,646400.0,77.46,969400.0,4545.0,2002.0,88.6991,4557412.0,81.19,2343200.0,296.5,252504.0,,0.0,68.1,1741000.0,805.3,589540.0,77.48,4954600.0,74.31,2814500.0,110.92,343700.0,23.82,2363702.0,453.65,31061316.0,33.6,4100000.0,38.75,16143000.0,84.6,548793.0,2344.0,55975.0,125.06,20675300.0,124.65,25716200.0,166.67,702700.0,332.9732,188834.0,112.3,1706800.0,2598.0,159703.0,227.8,952459.0,106.4,492900.0,246.6,717291.0,327.2,1777400.0,137.8,426999.0,1318.6,3467058.0,764.0,294200.0,37.36,7165300.0,64.0,2049800.0,101.0,2364331.0,11.4,8883900.0,233.3,3299572.0,291.86,1800300.0,316.05,2002500.0,71.36,210590.0,71.64,220011.0,158.0,1110377.0,643.0,116208.0,366.0,415898.0,129.6,2532399.0,72.22,1465700.0,233.08,282100.0,1818.0,265096.0,1540.0,67870.0,2212.0,1127909.0,316.7,17281425.0,149.0,1689100.0,238.8,814891.0,191.2,48602.0,138.1,118939.0,75.55,251182.0,78.96,1295300.0,196.2017,2281893.0,17.05,9156600.0,32.82,3861700.0,1762.0,95048.0,39.39,1649100.0,617.9,28427958.0,80.23,723100.0,728.0,116604.0,17.44,4419300.0,1083.0,990746.0,239.45,953200.0,258.5,663185.0,85.9,499837.0,331.96,290767.0,434.41,1188600.0,2155.0,80464.0,663.8,2726905.0,105.0,37562.0,50.2,2671600.0,331.0,41818.0,154.6,11428662.0,11.22,7364602.0,134.24,3167400.0,143.2,660614.0,116.64,2818700.0,1375.0,603473.0,1108.0,24709.0,551.84,575900.0,407.0,411312.0,210.6,551300.0,79.48,2132600.0,37.94,2599627.0,667.0,970411.0,5370.0,503197.0,246.0,444268.0,1927.0,1317390.0,1758.0,889590.0,1588.0,380469.0,740.0,747512.0,61.08,1121800.0,736.6,2478598.0,12.89,6123538.0,131.4,2699882.0,34.37,34111200.0,490.82,1330500.0,35.33,1964600.0,466.5,1283097.0,30.99,2793400.0,40.29,4211976.0,57.7,2442643.0,221.37,712800.0,66.29,1985200.0,61.28,1906300.0,2.435,46013511.0,353.84,1812200.0,371.07,309800.0,141.0,135734.0,4120.0,336734.0,67.0,7141193.0,251.17,910600.0,35.15,1004268.0,17.6,4089900.0,142.1,737060.0,100.9951,669044.0,759.0,496518.0,183.38,891100.0,112.77,796300.0,69.37,2015100.0,152.6,16233399.0,703.5,200611.0,387.0,125370.0,90.6,298686.0,474.0,148592.0,463.5,532122.0,820.0,35425.0,168.32,520100.0,1765.5,378341.0,103.6,1584025.0,159.07,5486800.0,153.38,17262400.0,714.5,83781.0,101.6,1346120.0,77.2,618347.0,62.6479,1344563.0,31.61,5706800.0,490.25,158396.0,10.29,11660100.0,170.43,1122400.0,232.7,3932249.0,35.51,6698800.0,79.8,1012571.0,20.64,2670000.0,60.68,2720000.0,490.38,816200.0,786.0,57654.0,134.54,1059100.0,17.13,11884900.0,83.69,1126500.0,1276.0,157269.0,60.81,10014300.0,46.54,5054500.0,24.89,1709200.0,60.11,400500.0,607.0,1981345.0,90.48,790600.0,126.2246,2630328.0,223.9,9632093.0,212.59,426100.0,197.97,784900.0,340.46,257600.0,58.62,1037800.0,44.84,83672031.0,447.14,2347900.0,169.9,1579087.0,469.97,1886300.0,53.3,1177500.0,227.97,1951500.0,91.4,282025.0,66.007,13834000.0,613.0,578555.0,8300.0,917876.0,383.69,809400.0,36.27,4790900.0,59.4,4261900.0,113.0,803900.0,775.0,115488.0,90.89,1197500.0,94.29,1379200.0,402.2,2344500.0,153.49,575500.0,205.0,535679.0,191.29,1422200.0,60.47,1410500.0,72.52,1318088.0,859.0,358674.0,294.68,1669900.0,97.25,2101746.0,92.18,4167500.0,411.67,587800.0,356.41,665100.0,409.17,839500.0,71.94,5824400.0,86.71,4465200.0,163.2,459271.0,1179.17,547200.0,59.0,2873300.0,273.5,146066.0,48.19,3946700.0,1808.0,50747.0,112.8,677500.0,85.75,938900.0,194.5,3264199.0,255.3,486900.0,27.21,863531.0,458.12,244300.0,188.38,1287000.0,85.0334,2753312.0,1403.5999,2040850.0,188.85,9280731.0,981.0,143726.0,57.29,4087900.0,45.38,4483400.0,299.91,405700.0,272.2,376260.0,164.0,1614746.0,35.76,3640200.0,118.13,2116300.0,588.72,402300.0,192.6,1937025.0,531.0,161202.0,105.57,7376400.0,122.6,2681800.0,500.0,12038497.0,64.56,8586100.0,86.37,7911800.0,499.25,532400.0,345.73,20363900.0,291.49,544800.0,250.2,230948.0,44.988,8613000.0,27.99,1420700.0,131.35,868800.0,48.49,3390600.0,1328.46,101800.0,98.4,1785201.0,832.0,237208.0,335.4,169494.0,240.0,642146.0,168.3,488150.0,350.0,51260.0,1530.0,39973.0,98.8,576112.0,20.76,11813700.0,10.332,6234771.0,50.9,3629200.0,247.27,143300.0,72.66,5148800.0,44.62,4912000.0,91.6,669469.0,45.005,68917000.0,1017.5,4135287.0,27.47,5060100.0,108.71,6682900.0,454.24,861500.0,3.4515,24577717.0,592.38,1043200.0,36.35,5771200.0,233.18,882200.0,78.02,1618900.0,70.47,2605000.0,167.43,787500.0,46.461,510488000.0,6408.98,13200.0,246.6,14072416.0,20.64,742900.0,20.4,1699300.0,219.62,2474900.0,6894.0,152659.0,61.29,3229500.0,581.0,1927788.0,1000.0,11557.0,191.64,1738200.0,63.41,1942900.0,98.23,1785300.0,104.33,6871100.0,255.2,1244491.0,413.95,199336.0,10.508,3285078.0,118.89,6735900.0,64.5973,3721500.0,338.8,1318214.0,88.54,1373700.0,2520.0,27936.0,59.29,6601200.0,114.25,200851.0,513.0,588814.0,425.8,445142.0,53.38,449784.0,125.025,11608600.0,,0.0,489.6666,48610.0,358.99,362600.0,121.03,1839000.0,87.56,3172300.0,138.0,342466.0,17.83,16302000.0,223.0,2598780.0,79.1,11801200.0,62.92,1636200.0,185.63,5637400.0,376.2,661547.0,123.8,558075.0,35.86,20557300.0,80.57,731300.0,148.99,4625300.0,121.95,6039000.0,400.95,614400.0,565.0,177162.0,164.2,691738.0,81.7,2150700.0,538.8,1913687.0,92.6,2224780.0,255.5,511078.0,133.99,508700.0,127.98,2811600.0,1486.0,1004965.0,98.95,4730500.0,127.16,2647500.0,461.5,603364.0,702.0,930262.0,65.94,1032300.0,82.43,517000.0,287.96,336700.0,360.02,755200.0,434.5,143056.0,151.2,1391600.0,1075.0,4351.0,26.45,4928600.0,81.3,429095.0,1058.5,3826127.0,31.3727,2086350.0,300.57,510500.0,2910.0,177821.0,1047.0,1605073.0,840.0,1061836.0,99.04,3078300.0,146.55,534300.0,570.0,124896.0,72.42,246159.0,199.31,516100.0,73.49,13168800.0,123.4,6125000.0,47.2239,848650.0,77.7,545520.0,342.0,747536.0,1814.0,33402.0,98.76,2919000.0,1870.0,153323.0,63.84,898400.0,721.61,550200.0,2552.0,2847861.0,19.2,5433700.0,2778.0,18302.0,199.8,248668.0,277.5,1044779.0,5086.0,2718952.0,106.62,725300.0,5770.0,1756392.0,125.99,728900.0,220.77,434400.0,1912.2,76729.0,541.6,3195287.0,38.22,622394.0,342.58,554100.0,44.59,968600.0,,0.0,476.53,708800.0,302.6,1252763.0,110.25,1832100.0,146.15,25049411.0,734.6,1216583.0,150.14,785900.0,4008.0,119049.0,623.2,3525941.0,96.32,3268800.0,121.0,340200.0,39.23,858343.0,137.0,288256.0,851.0,237958.0,511.0,171322.0,3.4485,15777798.0,94.16,889820.0,128.4,900061.0,226.15,2253100.0,271.0,3145805.0,100.93,5244500.0,58.64,15512600.0,1441.0,235601.0,493.5,95448.0,437.4,1509939.0,73.3,763860.0,77.7,2773130.0,927.6,3414296.0,57.63,633426.0,733.4,1394965.0,112.2,1095114.0,115.4,357369.0,2308.0,8690844.0,51.5,411933.0,267.83,945600.0,149.92,648203.0,148.48,838100.0,56.51,13598700.0,1619.5,467106.0,674.0,1560096.0,1505.0,183572.0,1182.0,1504953.0,294.76,307500.0,461.18,673500.0,168.4,578987.0,70.18,2941200.0,249.0,105056.0,,0.0,121.65,1188200.0,417.39,1189300.0,214.5,356976.0,165.2,1997173.0,10675.0,193506.0,73.06,1544800.0,80.7,2193614.0,154.0,2159070.0,254.5,1206.0,1778.5,3132601.0,1388.0,443962.0,250.2,1130548.0,688.8,1654140.0,228.35,314400.0,1092.5,1313195.0,18.66,3857600.0,16.606,1885305.0,106.94,922900.0,46.81,1165724.0,66.51,7006900.0,254.56,781600.0,160.44,608036.0,73.3,2912967.0,879.5,149281.0,2451.0,533600.0,38.13,0.0,97.23,1110900.0,114.92,1369800.0,3614.0,299221.0,95.56,155725.0,35.51,6253300.0,298.62,1212900.0,151.0,226094.0,73.41,1543000.0,13.53,160933400.0,67.99,2704400.0,725.5,648449.0,2460.0,31929.0,156.1,1631391.0,886.25,208200.0,414.67,102900.0,180.43,1602400.0,82.8,960100.0,142.77,1507200.0,147.2,1153496.0,1678.0,67139.0,154.3,134430.0,116.25,1788700.0,33.43,6141000.0,95.3,2109080.0,130.01,4731500.0,98.76,4989833.0,570.0,217855.0,74.8,1376320.0,85.1,3126500.0,107.12,859200.0,525.26,1290800.0,224.5,426049.0,138.0,4908900.0,833.4,363531.0,467.0867,73500.0,42.95,2418700.0,77.7,1184600.0,115.0,10655570.0,53.72,594500.0,258.0,2813618.0,117.87,1093600.0,76.9,802363.0,168.59,1497300.0,269.5,694688.0,248.9,24474645.0,290.38,131569600.0,51.88,2230800.0,198.85,927400.0,90.69,7272400.0,50.96,3420502.0,152.71,1401900.0,104.1,9690372.0,183.4,3918500.0,67.45,821000.0,421.75,259900.0,53.33,4609400.0,45.51,21937900.0,22.02,9955944.0,42.84,1386500.0,153.44,510000.0,139.6,3012050.0,472.72,507500.0,4019.5,2334284.0,46.775,593993.0,484.08,4582000.0,209.86,1471700.0,182.74,2556000.0,451.49,509300.0,52.16,237731.0,157.6,183940.0,35.26,13412200.0,909.5,752329.0,951.6,1204768.0,243.99,4328100.0,1493.0,89378.0,586.0,56131.0,31.55,5074700.0,28.94,1294442.0,113.71,2968600.0,,0.0,223.71,860500.0,18.985,2326452.0,71.89,108410283.0,433.5,110832.0,150.1,27329.0,122.06,656897.0,229.97,622400.0,215.31,297200.0,357.98,1244300.0,26.13,2146700.0,406.8,147249.0,47.91,1535800.0,10.01,5981300.0,700.0,2345908.0,31.46,97510600.0,112.66,606300.0,269.83,522500.0,,0.0,12.31,17472100.0,228.25,1888300.0,29.5843,4079867.0,89.52,1297600.0,1780.0,250146.0,79.28,1199400.0,44.74,25173900.0,2661.0,255379.0,475.2,122862.0,167.76,1147200.0,33.01,5001200.0,51.6167,10135200.0,714.5,1005294.0,850.0,2154827.0,,0.0,40.3533,2012850.0,62.57,1920600.0,383.62,148100.0,3338.0,603505.0,229.64,716900.0,307.5,1329320.0,34.33,2867300.0,107.02,1665200.0,63.21,2881600.0,101.38,18051300.0,187.5,995512.0,110.63,750100.0,135.74,1325100.0,28.02,929848.0,140.66,1297000.0,309.51,295400.0,151.82,2328000.0,170.73,1639400.0
+2023-07-18,305.0,1637392.0,119.56,1362700.0,104.0,3083567.0,2266.9194,1820663.0,193.73,48288200.0,136.58,5392800.0,224.2,8356574.0,2103.0,601291.0,51.48,698586.0,146.53,4122600.0,106.95,3913900.0,33.98,453413.0,11.038,3173180.0,80.84,3113800.0,322.43,1574200.0,30.725,1345663.0,532.23,4093100.0,196.5,3022900.0,80.75,2793900.0,2081.0,351508.0,235.9,1718400.0,173.44,372678.0,217.24,1754800.0,1545.8,39388.0,84.31,1843900.0,21.75,4113200.0,70.94,1643000.0,46.02,3266393.0,192.0,696346.0,5456.0,571316.0,144.9454,376385.0,59.37,4119400.0,134.04,421988.0,126.48,338400.0,316.2,279702.0,215.07,672300.0,93.8,1319300.0,237.03,1071000.0,158.0,1206320.0,360.62,883200.0,103.42,1742600.0,125.6,789900.0,2170.0,77847.0,210.8,439443.0,1014.0,486236.0,144.51,6492700.0,9.95,5703300.0,117.93,57980100.0,158.87,812500.0,232.57,2621200.0,352.46,585500.0,185.79,3090300.0,132.83,54882900.0,43.3775,11921200.0,1507.0,729798.0,90.7,378501.0,334.66,1051600.0,76.51,1231600.0,37.88,4377000.0,176.2,179709.0,298.26,544200.0,42.655,3360000.0,82.46,2215900.0,108.94,1965700.0,116.87,760300.0,,0.0,377.7,1514826.0,203.2,1159206.0,1234.0,135522.0,757.03,1220600.0,726.0,222815.0,119.35,733600.0,262.0,405559.0,639.4,2138611.0,389.6,3618893.0,193.05,831000.0,90.343,24513000.0,177.34,596200.0,142.65,1143100.0,192.25,647100.0,178.04,2685700.0,10280.0,2368022.0,2528.0901,153400.0,211.57,5895800.0,915.6,3469550.0,309.0,1728020.0,30.7,98253800.0,467.0,210840.0,100.0,161430.0,56.18,1405700.0,159.38,39312111.0,46.64,2570111.0,2550.5,2828116.0,47.05,4561000.0,51.4,2134803.0,149.0,1154761.0,131.8,18378777.0,7.162,7145089.0,83.57,2662200.0,344.4,1105738.0,198.6,209500.0,256.32,761800.0,115.45,92801.0,29.48,2978700.0,557.0,1481521.0,67.3,1294000.0,102.98,1249100.0,3110.0,51282.0,759.0,258709.0,362.0,663902.0,276.17,1052200.0,45.33,10867000.0,4237.7446,184277.0,2981.6101,308000.0,35.04,11003000.0,146.42,1680800.0,738.93,790000.0,324.8,3382427.0,553.8,4400038.0,107.1,574491.0,62.0,6451100.0,440.0,44803.0,55.38,719952.0,97.8,1844557.0,57.61,1910941.0,67.92,732299.0,2800.0,401631.0,229.5,127037.0,658.5,178357.0,458.55,34338027.0,201.4,829621.0,167.33,731600.0,2118.0,992140.0,346.0,505757.0,539.0,32885.0,345.34,2565300.0,69.73,982100.0,1252.0,32218.0,613.0,303426.0,117.0,963222.0,52.81,5491700.0,121.6,27206535.0,424.3,4073792.0,1050.0,14456.0,23.85,429039.0,2084.0,231202.0,106.88,6503100.0,62.18,1287200.0,1052.0,1236551.0,511.5,416407.0,47.02,24678000.0,17.245,1063447.0,32.19,5666300.0,93.19,1560200.0,177.1,225767.0,55.24,4199400.0,263.81,3832400.0,193.0,1998500.0,945.0,286105.0,11.15,7458787.0,140.19,547300.0,88.5,1101400.0,2138.0,133547.0,5775.0,15455.0,2336.0,540931.0,110.56,3588400.0,1242.0,782133.0,137.8,304222.0,244.09,1732000.0,188.24,583300.0,76.35,3534900.0,29.11,8572200.0,4530.0,251739.0,98.18,1011400.0,277.5,399223.0,95.9,679700.0,71.0,581447.0,387.06,1164900.0,284.82,1301900.0,99.73,627300.0,2840.0,33387.0,75.84,3916200.0,3.275,199530.0,154.02,903600.0,42.44,18721400.0,151.4,174617.0,187.05,1194500.0,43.064,14655000.0,259.15,611300.0,59.35,2083900.0,123.35,21456013.0,66.33,3789300.0,29.44,7283000.0,66.5,1016186.0,116.07,3080800.0,70.98,282686.0,98.3125,906800.0,108.75,4396800.0,192.39,925400.0,259.73,441600.0,44.86,1822800.0,2092.0,2142224.0,46.755,3932200.0,110.62,651300.0,5628.0,303624.0,58.04,1117700.0,201.34,858900.0,227.63,5092700.0,193.8,808959.0,152.95,2410700.0,26.575,1968625.0,51.24,16430800.0,91.23,1968500.0,33.75,12823000.0,125.9325,1802400.0,207.0,4396434.0,26.46,8459200.0,69.17,3338500.0,55.1,5000600.0,396.5,555030.0,53.35,4310818.0,72.31,8480500.0,153.75,6798300.0,3232.0,77707.0,56.35,4391600.0,51.05,3463900.0,48.37,11640400.0,85.07,2961900.0,71.9,1621700.0,164.55,152633.0,9.898,10269051.0,4452.0,246738.0,31.1925,6661408.0,113.82,3356300.0,431.56,1575400.0,1784.0,149944.0,91.1117,1986600.0,53.83,5230700.0,118.0,776585.0,164.49,2421200.0,106.0,387937.0,3353.5,2343455.0,140.36,578400.0,127.88,2410800.0,45.88,1659581.0,213.4663,3065904.0,85.95,21885100.0,2042.0,462969.0,117.31,3427400.0,148.88,1350600.0,1082.0,280458.0,20.9,3277900.0,134.5,1452624.0,319.0,1483780.0,150.34,1141400.0,52.98,4815500.0,3024.0,407612.0,392.29,545400.0,170.09,951200.0,584.6,3275938.0,829.0,88548.0,40.715,627184.0,109.31,892300.0,19.398,8295973.0,33.26,740998.0,90.91,2279900.0,106.16,633600.0,50.51,9089500.0,137.93,2073500.0,138.87,1641900.0,48.03,5550100.0,188.61,729900.0,92.14,2012900.0,58.52,330202.0,633.0,419000.0,1910.0,330894.0,237.81,1041600.0,358.04,171000.0,69.37,1027900.0,188.18,2601200.0,171.7926,334540.0,102.6,211713.0,443.69,1895300.0,230.0,9785878.0,87.99,617000.0,91.8,1841100.0,30.92,847922.0,6.277,17712664.0,14.982,2182980.0,13.43,8319648.0,1037.0,204401.0,1252.0,1609225.0,11.41,2136358.0,122.77,3133600.0,785.0,144559.0,245.71,459700.0,795.99,469000.0,67.36,1891700.0,39.64,5411100.0,58.98,213070.0,205.71,84400.0,71.41,2004500.0,156.5,242804.0,86.1,641642.0,239.79,463500.0,210.34,2500100.0,49.5,4138400.0,58.96,975600.0,91.99,2299500.0,144.6,684759.0,41.28,7124500.0,123.07,737400.0,121.0,2251000.0,2996.0,1131470.0,150.31,4987300.0,485.9,3572256.0,14.17,71710800.0,361.4,861007.0,28.395,6942200.0,869.0,367207.0,205.5,549673.0,40.41,8934200.0,424.36,317100.0,261.97,2766700.0,38.85,1989400.0,581.1,23669.0,346.5,422447.0,149.75,421000.0,104.6,975587.0,143.7,1169482.0,884.0,551519.0,129.32,2063011.0,843.67,134400.0,60.17,5235900.0,27.93,5588200.0,27.34,420200.0,4520.0,55868.0,34.0,3111700.0,744.0,910186.0,26.61,882597.0,628.6,700713.0,101.05,658400.0,98.5,272430.0,455.0,165001.0,201.57,1801600.0,265.5,259185.0,80.24,4586200.0,56.1869,2320392.0,780.0,208964.0,91.6,488841.0,11160.0,59282.0,80.3,2184214.0,213.52,1451900.0,78.15,1237000.0,4555.0,956.0,88.6353,4476718.0,82.47,2842800.0,302.0,706196.0,,0.0,67.45,1660400.0,825.5,489783.0,78.22,5244900.0,74.31,3335800.0,112.31,541700.0,23.865,2283987.0,454.0,20024760.0,33.63,5660000.0,39.13,13304800.0,84.5,868558.0,2390.0,139425.0,124.08,21045800.0,123.76,26193600.0,167.27,905000.0,334.4678,1423045.0,113.66,1075900.0,2636.0,141283.0,230.2,1474928.0,107.45,743800.0,260.0,1847722.0,337.27,3887400.0,138.8,365768.0,1332.6,5044047.0,760.21,298900.0,38.11,10090600.0,63.2,1366200.0,103.0,1189020.0,11.65,10155800.0,242.7,4319545.0,289.74,1549500.0,316.76,2315600.0,72.12,258687.0,71.12,382777.0,159.5,147495.0,645.0,65035.0,370.5,254418.0,129.8,4759819.0,72.64,942200.0,229.6,272400.0,1879.5,287177.0,1554.0,312091.0,2199.0,757636.0,316.25,7067676.0,149.97,1754600.0,236.0,705064.0,192.5,52716.0,138.7,116668.0,77.15,443115.0,77.77,1773600.0,193.4496,3892597.0,17.46,13473600.0,32.78,5029400.0,1768.0,267578.0,39.33,1413200.0,623.7,19072737.0,79.24,747000.0,737.0,86900.0,17.68,3783100.0,1078.0,404002.0,239.84,1283700.0,265.0,522902.0,87.05,687960.0,337.31,299458.0,440.73,2232700.0,2205.0,220323.0,679.8,2422045.0,110.0,40068.0,50.1,1809000.0,326.0,31528.0,153.7,10453835.0,11.18,6096200.0,135.36,3852100.0,145.2,530243.0,116.07,2600200.0,1420.0,712273.0,1110.0,35013.0,547.47,653900.0,409.0,755812.0,209.85,623500.0,82.31,2184100.0,37.85,1444793.0,670.0,884761.0,5414.0,355807.0,254.4,1894127.0,1931.0,1417481.0,1771.0,1576866.0,1606.0,329956.0,744.5,971807.0,61.68,1611800.0,739.6,2876217.0,13.02,7521745.0,131.2,3931590.0,34.5,29662200.0,495.43,1242700.0,34.83,2469900.0,474.1,964430.0,31.36,3201600.0,40.88,4755030.0,59.4,1004841.0,224.23,873900.0,67.02,2535600.0,61.83,2476800.0,2.466,63065981.0,354.93,2236300.0,374.04,362800.0,141.0,194551.0,4103.0,638963.0,68.94,7111722.0,254.46,910400.0,34.91,1913513.0,17.89,3369100.0,144.3,961851.0,101.4169,677749.0,764.0,208757.0,188.17,1369800.0,114.84,867500.0,69.45,2879600.0,153.7,9223024.0,717.5,1345139.0,390.0,133426.0,90.2,1378542.0,480.0,419320.0,464.5,509273.0,822.0,21876.0,170.07,552800.0,1824.0,479710.0,104.2,1831474.0,159.06,6332500.0,153.66,13491700.0,715.5,299419.0,103.0,667235.0,84.5,2771307.0,62.554,1416237.0,31.56,6801900.0,494.0,211574.0,10.71,20902700.0,169.89,773000.0,240.2,8732619.0,35.51,6003900.0,80.1,3497800.0,20.51,6013600.0,61.75,2560000.0,484.06,859000.0,798.0,106830.0,133.9,1363600.0,17.28,10052800.0,85.81,1451700.0,1286.0,66018.0,60.57,11152900.0,46.21,3870600.0,24.81,1713500.0,60.34,548800.0,614.4,1615270.0,90.35,762200.0,126.8054,1915595.0,226.6,11990648.0,212.72,569500.0,196.31,1115200.0,339.34,169900.0,58.15,1118600.0,45.69,113536894.0,451.2,2237000.0,171.8,2595028.0,455.7,3122600.0,53.01,1364500.0,229.91,1858100.0,91.9,285091.0,65.594,10231000.0,590.0,818219.0,8308.0,1099189.0,385.42,935200.0,36.74,5258500.0,60.0,3893100.0,112.04,833800.0,779.0,158064.0,90.79,1592100.0,97.63,2555600.0,398.16,2676200.0,151.69,558400.0,209.8,414094.0,193.66,1422600.0,60.78,1546500.0,72.47,1476416.0,859.3,226764.0,293.82,1991600.0,99.7,1319967.0,93.34,3483700.0,410.64,423000.0,359.44,585000.0,426.02,3416400.0,72.1,5777600.0,86.6,5697000.0,156.2,818741.0,1208.66,641200.0,59.37,3308700.0,275.5,223471.0,49.89,4087800.0,1824.0,77558.0,112.43,843500.0,85.43,955000.0,202.1,6512121.0,256.95,415700.0,27.7,960227.0,461.99,283400.0,188.12,1458600.0,86.1288,2978877.0,1434.95,1872111.0,191.4,4812733.0,980.0,393321.0,56.55,5031000.0,45.39,5331100.0,303.06,485300.0,272.8,764216.0,163.9,441084.0,37.53,4918200.0,119.43,2314100.0,588.11,405700.0,194.6,1796601.0,535.0,90101.0,105.95,7499100.0,122.61,2835300.0,511.4,7114656.0,65.76,9876900.0,91.94,21630800.0,502.83,443100.0,359.49,64738600.0,290.71,405800.0,258.4,192160.0,44.58,7825000.0,28.19,930700.0,134.76,1300500.0,47.95,3403700.0,1335.01,126600.0,99.3,1035790.0,831.0,165206.0,336.8,124466.0,240.5,864382.0,171.3,504958.0,349.0,31570.0,1516.0,43329.0,97.6,1104401.0,21.15,14687700.0,10.302,4806338.0,51.38,5421500.0,247.42,281300.0,72.05,7239500.0,44.98,6037400.0,92.5,1000846.0,47.48,130418000.0,1013.5,4956674.0,27.29,3576600.0,109.72,5717200.0,442.68,1263100.0,3.507,16765706.0,597.13,1264000.0,36.96,4179300.0,235.14,803000.0,78.92,1699000.0,71.7,3578300.0,171.28,1333400.0,47.494,569164000.0,6466.0,14000.0,250.7,11171044.0,20.81,590200.0,20.59,1893600.0,223.66,2130700.0,6946.0,227557.0,60.99,4082600.0,691.6,5326318.0,1000.0,231.0,197.1,3142600.0,64.32,2506400.0,97.92,2935800.0,104.84,5222300.0,252.0,3757977.0,408.35,222051.0,10.44,5173996.0,120.77,8903600.0,64.1607,4602000.0,338.8,1803178.0,88.53,1859900.0,2495.0,74831.0,60.08,10918100.0,112.55,197994.0,520.0,497963.0,427.4,285413.0,53.72,448757.0,124.17,6981800.0,,0.0,490.7499,77330.0,363.75,500900.0,122.19,1675800.0,89.42,2736300.0,139.8,832125.0,17.51,16743300.0,223.5,1628100.0,75.67,8790900.0,62.65,1883500.0,184.45,5684100.0,384.4,496603.0,124.0,1225394.0,36.24,22808300.0,81.47,828600.0,149.27,5351200.0,119.81,4844400.0,408.56,634500.0,564.0,99675.0,165.2,555546.0,82.02,2203200.0,543.4,1727782.0,93.1,3038447.0,258.0,852283.0,135.41,498000.0,124.0,6395000.0,1477.0,355695.0,98.35,5936800.0,130.35,4679300.0,464.0,656684.0,711.0,762888.0,65.63,1067000.0,82.54,595700.0,285.39,525500.0,357.87,508200.0,431.0,68975.0,151.37,1259000.0,1040.0,133832.0,26.32,4745800.0,80.4,198982.0,1075.0,6906457.0,30.9093,3710237.0,294.37,720700.0,2902.0,272830.0,1092.0,1758422.0,848.6,848085.0,101.16,2367000.0,146.78,348200.0,576.0,161880.0,73.58,384942.0,199.61,812600.0,74.37,11903000.0,122.86,7481200.0,47.1207,554268.0,79.85,694868.0,343.4,715960.0,1860.0,31126.0,99.37,3081200.0,1884.0,210135.0,63.73,856300.0,726.55,481900.0,2550.0,2091269.0,19.64,5532500.0,2804.0,11610.0,199.2,216348.0,278.0,878240.0,5110.0,1496816.0,109.8,1259200.0,5776.0,1101962.0,128.34,701900.0,221.12,427500.0,1885.8,58110.0,541.4,1802166.0,38.575,515641.0,346.89,664500.0,44.48,1471500.0,,0.0,480.2,537100.0,306.4,3689696.0,111.91,2135500.0,146.4,13633711.0,734.4,1632419.0,149.06,874000.0,3926.0,54641.0,616.2,4204616.0,95.76,5464600.0,122.28,533400.0,39.11,940613.0,138.46,379978.0,858.0,412358.0,513.0,124523.0,3.51,17919382.0,95.94,1130153.0,128.22,999195.0,228.07,1307100.0,277.0,4739672.0,100.76,5989000.0,66.01,45975500.0,1453.0,159830.0,490.5,1342223.0,443.7,1396772.0,74.4,1107595.0,78.3,2694915.0,928.6,1684269.0,57.89,510420.0,743.2,1864744.0,113.2,4990181.0,116.6,332192.0,2322.5,10886884.0,50.54,813845.0,267.69,1623600.0,150.2,701015.0,147.72,739500.0,56.98,11387000.0,1629.0,402117.0,680.2,2555752.0,1515.0,352104.0,1175.0,2860344.0,295.09,294600.0,462.93,924900.0,169.4,512956.0,69.09,3611600.0,247.0,218353.0,,0.0,121.52,1325200.0,421.85,1024100.0,213.0,879819.0,166.9,4844080.0,10755.0,139952.0,72.53,1513400.0,81.15,1847192.0,156.5,2505960.0,257.5,1895.0,1769.5,2930821.0,1377.0,222778.0,254.6,988448.0,697.2,3174803.0,226.95,353200.0,1115.0,975213.0,18.74,2472800.0,16.592,1215969.0,108.72,983200.0,46.795,869444.0,68.29,8004300.0,254.33,805200.0,161.12,407438.0,73.8,3561614.0,904.5,131462.0,2454.0,1499566.0,38.13,100.0,98.85,1581600.0,115.04,957400.0,3587.0,237326.0,96.02,166302.0,36.17,7015300.0,296.64,1124800.0,152.6,316586.0,72.48,2616800.0,13.45,132538700.0,67.9,1784700.0,726.0,1021079.0,2480.0,59972.0,159.4,2262181.0,896.8,239400.0,408.79,228300.0,187.45,1403900.0,82.3,712700.0,142.57,1639100.0,147.4,1396883.0,1678.0,101577.0,155.35,92758.0,117.15,1310600.0,34.51,10738500.0,96.8,2630930.0,130.81,3786400.0,104.0,6372599.0,575.0,247020.0,75.5,697946.0,85.16,4254000.0,106.73,423200.0,523.68,1461100.0,227.5,624853.0,138.45,5261800.0,858.2,361083.0,476.4667,59100.0,43.36,2415900.0,78.47,1044400.0,115.4,6550868.0,53.04,1011800.0,269.0,4068312.0,119.71,1390200.0,75.8,569993.0,171.02,1381600.0,273.0,880240.0,251.2,11421438.0,293.34,112120300.0,51.49,2361600.0,199.2,906900.0,88.53,6810800.0,51.56,3194379.0,153.55,1333700.0,108.9,15396477.0,183.68,3040500.0,67.93,1068500.0,422.13,136300.0,54.79,5569300.0,47.41,42599100.0,22.07,10405687.0,42.41,1872300.0,153.02,490300.0,139.0,4098803.0,472.41,504200.0,4015.5,2497873.0,46.75,845015.0,500.0,8816400.0,212.62,1893600.0,184.57,2387500.0,464.5,586000.0,52.18,390828.0,157.8,212779.0,36.55,15103000.0,917.0,420661.0,954.6,2794574.0,240.77,7674000.0,1515.0,88683.0,590.0,44631.0,31.55,4500200.0,29.08,891100.0,115.42,2858500.0,,0.0,223.9,726000.0,19.76,3156822.0,71.42,73208193.0,434.5,131162.0,151.55,23891.0,122.72,621094.0,228.98,980400.0,215.46,398700.0,358.98,935500.0,26.78,2468300.0,409.8,249398.0,47.6,1261700.0,10.18,8232600.0,739.5,1318785.0,32.27,79722200.0,113.4,671100.0,271.88,445900.0,,0.0,12.77,20810400.0,228.35,1840500.0,29.0703,5213943.0,88.68,1260600.0,1820.5,508405.0,78.6,1828500.0,45.6,24183200.0,2621.0,325414.0,479.4,256745.0,166.61,1417300.0,33.34,5126500.0,51.5233,13437300.0,705.0,663833.0,873.8,2488023.0,,0.0,40.3733,1449450.0,64.455,2010600.0,384.59,314000.0,3352.0,1077069.0,228.35,590000.0,309.5,1048990.0,34.52,3479000.0,108.26,1356900.0,63.0,3332500.0,100.92,24617800.0,184.0,1027357.0,110.91,1017700.0,133.84,1593900.0,29.28,1316243.0,140.86,1097900.0,313.17,395100.0,154.81,2187200.0,171.08,1032000.0
+2023-07-19,315.0,918103.0,123.08,2425400.0,107.8,4957794.0,2259.072,6209313.0,195.1,80507300.0,137.68,4784200.0,231.1,6611054.0,2103.0,1729920.0,52.0,1228208.0,145.535,4968600.0,107.28,6225900.0,33.83,478059.0,11.116,4156377.0,80.25,2648700.0,318.8,2170900.0,30.825,1563298.0,527.17,3383200.0,195.79,2040800.0,81.0,2329500.0,2178.0,1016025.0,237.33,1818800.0,172.3,377982.0,219.07,1869400.0,1562.8,69146.0,85.19,1323000.0,22.1,4282900.0,71.32,1883900.0,48.78,8516430.0,197.8,996547.0,5472.0,537517.0,143.8364,529445.0,59.12,4605500.0,134.36,582038.0,128.01,271100.0,332.6,436038.0,212.72,732100.0,93.98,1260500.0,232.52,1242500.0,156.5,101054.0,342.58,1272600.0,105.79,2726700.0,125.8,935300.0,2190.0,142465.0,210.6,601897.0,1044.0,464894.0,141.78,5379400.0,9.98,5529700.0,116.43,70363100.0,157.48,889000.0,232.05,2047200.0,352.47,419200.0,189.11,3380800.0,135.36,54531000.0,44.065,9626400.0,1486.5,1885975.0,93.0,775864.0,332.59,950000.0,76.64,784600.0,38.03,3503600.0,179.0,339331.0,298.59,675600.0,42.565,3729400.0,81.87,1996400.0,110.38,1925000.0,119.42,880100.0,,0.0,385.9,1926104.0,212.0,2080231.0,1268.0,162200.0,715.78,2406200.0,771.0,1130859.0,121.17,597000.0,273.5,899447.0,660.6,2853095.0,396.6,11898548.0,194.43,956600.0,90.137,24118000.0,177.42,490700.0,143.98,1100900.0,189.53,889200.0,177.12,2749100.0,10502.0,2838541.0,2505.8899,230900.0,208.6,4814100.0,926.0,4617670.0,315.6,1872885.0,31.53,70619800.0,483.0,264154.0,101.5,159713.0,57.0,1383000.0,164.28,118509859.0,47.07,2035118.0,2612.0,2765697.0,47.85,6409200.0,51.36,2096572.0,155.0,651539.0,142.7,7100726.0,7.104,7150889.0,84.22,2485600.0,353.8,1608580.0,199.0,283733.0,254.9,1439600.0,114.75,195903.0,30.0,3224300.0,570.0,5973848.0,68.62,1221500.0,103.93,1107700.0,3180.0,65903.0,782.0,182444.0,378.5,832592.0,276.89,912300.0,45.6,8211100.0,4456.4204,474244.0,2927.8799,299900.0,35.2,12991600.0,144.32,1262500.0,747.3,718900.0,354.3,8876075.0,561.4,2779803.0,107.2,789611.0,62.06,8695100.0,454.5,52364.0,55.55,848727.0,100.8,2704593.0,57.96,1892365.0,67.5,745727.0,2850.0,880115.0,229.5,473466.0,674.0,159131.0,469.55,86547464.0,205.0,1012038.0,169.67,489900.0,2194.0,1196550.0,355.0,540457.0,551.0,136483.0,342.43,3032100.0,69.63,900300.0,1294.0,76497.0,620.0,385687.0,122.8,2572431.0,52.34,7254000.0,125.55,24034158.0,454.0,7746391.0,1082.5,40680.0,24.09,363027.0,2218.0,323427.0,108.17,6390100.0,64.42,1800400.0,1098.0,505384.0,537.5,1771540.0,47.52,15789100.0,17.45,1226127.0,32.57,4215700.0,92.15,2543700.0,177.95,298115.0,55.23,6122600.0,262.75,2771900.0,193.19,1909900.0,973.5,328159.0,11.095,6534095.0,140.19,492600.0,88.91,1221100.0,2288.0,162462.0,5750.0,3779.0,2349.0,1179703.0,113.5,2957400.0,1263.5,1207503.0,141.8,752387.0,242.49,1375500.0,189.75,484500.0,78.28,3765100.0,30.97,14997700.0,4590.0,54601.0,98.27,1716700.0,289.5,1286637.0,98.32,959700.0,72.7,1360678.0,388.57,2311700.0,292.66,2197400.0,99.99,569200.0,2915.0,26030.0,76.42,5717700.0,3.385,330240.0,154.74,798100.0,42.71,18645600.0,154.0,289474.0,186.38,1910400.0,42.7826,11760000.0,258.85,645100.0,60.51,1758100.0,122.85,53865639.0,68.49,3940500.0,29.82,3816500.0,69.8,7593262.0,117.96,3486500.0,71.78,369069.0,98.71,1228000.0,109.48,5408200.0,191.94,1155700.0,255.26,623000.0,45.89,2587700.0,2094.0,4412297.0,46.1,4511000.0,111.39,570100.0,5818.0,333027.0,58.17,1439400.0,204.02,776600.0,234.37,8516300.0,215.6,1962021.0,157.61,4787500.0,26.635,2472834.0,52.43,21745000.0,91.61,2101600.0,33.8,10626500.0,126.015,2288000.0,211.4,3469859.0,26.5,4749500.0,69.09,2897400.0,56.19,4543600.0,408.5,1405070.0,55.05,4756445.0,74.38,12922700.0,154.69,5653100.0,3378.0,143137.0,57.68,4085300.0,51.97,3028800.0,48.55,9050800.0,85.1,2495900.0,71.58,1413100.0,165.25,214002.0,10.054,11920024.0,4573.0,304588.0,31.4477,8193637.0,115.22,4032100.0,436.17,1664800.0,1845.0,205962.0,90.62,1499400.0,54.3,3292700.0,122.0,132767.0,166.25,2327100.0,106.86,552136.0,3447.0,2761782.0,143.1,784200.0,127.85,2633000.0,45.785,1278260.0,216.2057,3692395.0,87.04,17177000.0,2248.0,329655.0,121.17,2569500.0,150.84,1484400.0,1113.0,234127.0,21.42,3283900.0,142.2,2648590.0,333.6,1718700.0,150.13,604600.0,52.82,3731800.0,3110.0,650153.0,392.33,442600.0,171.45,904600.0,605.8,1841549.0,835.0,254330.0,41.365,875495.0,111.24,1015700.0,19.482,4879185.0,32.82,2156464.0,91.65,1970400.0,104.76,439400.0,50.62,8251200.0,133.63,2969300.0,136.84,2290300.0,49.03,6063200.0,187.28,655600.0,93.49,2029900.0,58.26,385876.0,652.0,366981.0,1967.0,362158.0,237.49,827900.0,357.23,204200.0,70.64,1143300.0,190.97,3220800.0,171.1272,364351.0,105.2,1505087.0,463.21,2649400.0,236.9,8159857.0,88.35,719400.0,91.67,1958400.0,31.34,1088597.0,6.275,20169455.0,15.056,2722593.0,13.43,9142836.0,1103.0,432450.0,1283.0,1905469.0,11.365,2855120.0,122.44,2185000.0,805.0,145388.0,249.81,492900.0,812.73,363200.0,68.06,1667300.0,39.87,5705000.0,60.88,394232.0,206.23,83500.0,72.15,1597800.0,161.0,251015.0,89.7,1415928.0,243.05,440800.0,209.81,2516200.0,50.635,4867600.0,59.78,1121100.0,91.62,2212200.0,150.2,1554914.0,41.51,5667700.0,124.51,734000.0,119.1,2256800.0,3031.0,3631183.0,148.96,5960300.0,494.9,7890706.0,14.1,58280800.0,382.2,1700404.0,28.645,7883600.0,894.0,334514.0,211.0,679519.0,40.67,15002500.0,425.18,326000.0,260.26,2655500.0,39.17,2092400.0,596.4,56713.0,355.0,602585.0,150.7,406700.0,107.0,1349524.0,144.9,1547692.0,908.0,381595.0,127.63,3417689.0,844.85,150800.0,60.83,4490000.0,28.5,8086300.0,27.37,299600.0,4630.0,26507.0,33.72,4909500.0,760.0,764092.0,26.43,848822.0,629.2,3275873.0,102.47,613000.0,101.8,552260.0,479.0,711272.0,198.58,1188800.0,273.0,412904.0,78.69,5985000.0,56.0362,2210782.0,867.5,1525385.0,94.65,1437543.0,11400.0,55867.0,83.0,2391990.0,213.55,1234900.0,76.93,1161600.0,4555.0,604.0,87.7015,5604920.0,81.75,2781700.0,319.0,660586.0,,0.0,66.73,1014700.0,872.1,797279.0,78.96,5351600.0,75.21,3410600.0,112.44,397300.0,23.9,2175413.0,453.45,20838210.0,33.6,4044300.0,39.23,12775300.0,83.0,1939693.0,2496.0,82934.0,122.78,22313800.0,122.03,37224000.0,168.07,997500.0,361.5374,953337.0,112.87,1674500.0,2696.0,122865.0,251.2,1898313.0,107.68,662900.0,278.4,1273150.0,340.55,6037400.0,144.0,415836.0,1360.4,3922590.0,766.05,302700.0,37.01,15315700.0,64.61,1527000.0,106.0,4865529.0,11.88,17346300.0,254.0,15846640.0,286.71,2637500.0,319.48,2361400.0,72.1,301389.0,71.04,339536.0,161.75,118307.0,665.0,101066.0,392.5,687728.0,135.0,4763322.0,72.43,1434800.0,229.48,308400.0,1951.5,421455.0,1564.0,96593.0,2255.0,1107867.0,327.5,21295414.0,148.92,1501800.0,256.6,3305505.0,191.25,50026.0,138.55,133681.0,78.0,914104.0,78.54,1992200.0,193.3742,2658866.0,17.27,13068700.0,32.93,4690400.0,1828.0,82693.0,39.56,1541300.0,628.8,23353423.0,79.46,2002500.0,768.0,133143.0,17.67,5538700.0,1095.0,2904825.0,242.66,1125800.0,268.0,417508.0,96.05,1772261.0,337.32,279906.0,447.26,2068600.0,2305.0,173985.0,710.8,2352419.0,115.0,244154.0,49.74,1791100.0,330.0,76068.0,157.2,15134975.0,11.17,6101958.0,135.48,5520000.0,150.9,614921.0,115.66,3044700.0,1476.5,623050.0,1146.0,65252.0,547.75,370500.0,417.0,560268.0,211.18,417400.0,84.07,2716600.0,37.4,2916561.0,692.5,1072529.0,5524.0,614652.0,265.4,1348752.0,1953.0,5746808.0,1807.5,1319705.0,1624.0,280628.0,776.5,829391.0,62.9,1533400.0,743.0,7829511.0,13.08,8324592.0,135.6,4206417.0,34.46,26486700.0,500.56,2003800.0,35.3,3069700.0,485.6,1345430.0,31.56,3050200.0,37.66,8565368.0,61.4,2927566.0,225.46,763500.0,65.72,2943300.0,62.23,1281200.0,2.492,89023557.0,349.7,2580100.0,367.68,310300.0,148.0,369892.0,4194.0,319086.0,70.42,12872057.0,254.96,931300.0,34.22,2442660.0,18.04,3183600.0,151.4,995090.0,101.1191,792238.0,789.0,550749.0,195.23,2237900.0,115.14,1603500.0,69.47,3004600.0,157.15,41711306.0,727.5,313119.0,400.0,99935.0,92.4,186675.0,489.5,181601.0,479.0,819233.0,854.0,83065.0,172.76,677400.0,1838.5,442887.0,106.4,1313960.0,158.74,7522600.0,154.25,12510000.0,745.5,541721.0,106.8,955323.0,87.0,6247049.0,63.0798,2276864.0,31.89,5167000.0,530.4,513870.0,11.41,36097100.0,172.58,1085700.0,248.3,4754596.0,36.14,8147600.0,84.2,4678483.0,20.86,5141600.0,61.09,4655800.0,470.59,1137300.0,836.0,155434.0,135.35,1685200.0,17.29,12294100.0,85.14,1273100.0,1367.0,93055.0,61.64,12936000.0,46.98,4846700.0,25.0,2870800.0,60.64,613100.0,661.4,3972358.0,90.55,743100.0,126.5731,1971894.0,236.8,26754140.0,217.11,811500.0,198.83,1064100.0,334.25,496600.0,58.29,865800.0,46.695,178293923.0,453.56,2212800.0,183.7,2102709.0,451.51,2141500.0,53.71,1182900.0,230.89,1649600.0,90.26,472568.0,64.011,9326000.0,602.0,857182.0,8400.0,1183715.0,390.51,1478200.0,37.35,6488700.0,59.66,7511100.0,112.37,1089900.0,811.0,162738.0,91.25,2892600.0,95.64,2326900.0,398.27,1809700.0,152.92,672900.0,221.4,528525.0,190.21,1951900.0,60.57,1439200.0,71.89,1739005.0,850.4,295475.0,294.13,1969200.0,103.4,5156494.0,91.73,2553200.0,410.99,757300.0,359.54,720000.0,431.21,1998200.0,73.21,6206000.0,86.12,4796800.0,159.0,624113.0,1225.75,558100.0,60.26,4294800.0,277.5,929502.0,49.93,3623400.0,1890.0,69826.0,112.51,645900.0,86.06,1178700.0,204.9,7520101.0,261.14,587000.0,28.09,1594139.0,454.26,342200.0,187.36,1285500.0,86.5217,2498324.0,1454.7499,1533442.0,199.35,11519559.0,1014.0,320396.0,57.25,4206300.0,45.38,6104300.0,312.45,689900.0,280.4,760404.0,166.0,1088752.0,38.03,5193000.0,122.11,2883200.0,574.51,508100.0,203.5,1545299.0,556.0,310024.0,105.95,6608600.0,125.17,3029000.0,526.0,18740653.0,65.63,10606800.0,93.16,12004300.0,507.94,636900.0,355.08,39732900.0,291.96,452400.0,276.4,763284.0,45.31,5502000.0,27.84,1402400.0,138.1,2308700.0,47.53,4341400.0,1340.03,166100.0,103.2,1762915.0,857.0,313174.0,332.5,265564.0,249.0,717578.0,177.7,463038.0,377.0,66690.0,1558.0,36947.0,99.5,1877265.0,21.14,11929300.0,10.23,3891942.0,50.43,5672500.0,247.82,187700.0,72.1,7464800.0,45.18,6246200.0,96.4,2337677.0,47.759,209965000.0,1040.0,11806995.0,27.7,4262700.0,109.88,5027100.0,442.28,933600.0,3.5265,15911254.0,603.25,1737200.0,38.0,4415900.0,237.41,809200.0,79.31,1823200.0,81.28,6832700.0,167.12,1085100.0,47.077,427502000.0,6445.9502,17000.0,260.5,30763169.0,20.39,555200.0,20.15,2026400.0,220.28,2207400.0,7054.0,389040.0,61.73,4362500.0,683.8,2681524.0,1015.0,22483.0,197.6,2407200.0,64.77,2310200.0,87.78,8150100.0,101.91,6101200.0,251.0,881136.0,406.3,238050.0,10.574,5169655.0,118.69,7609000.0,64.23,4944000.0,362.2,2540000.0,88.08,1783000.0,2550.0,69907.0,60.16,7568300.0,113.0,190588.0,540.0,505367.0,444.6,483841.0,54.04,619086.0,123.0,6450000.0,,0.0,496.1666,51434.0,365.47,380100.0,123.31,1479000.0,89.01,2694500.0,145.0,258512.0,17.74,16362100.0,233.0,2514540.0,75.23,11245400.0,63.4,2256900.0,186.26,4140800.0,397.6,912547.0,127.6,768132.0,36.44,18589700.0,82.51,1223100.0,150.29,6203600.0,118.22,2946800.0,403.68,699900.0,581.0,204381.0,167.2,479944.0,81.96,2436800.0,552.0,4375480.0,99.25,7415964.0,266.5,535250.0,135.87,590600.0,122.78,3594100.0,1515.0,219904.0,98.77,7653900.0,132.37,4648100.0,471.0,673527.0,745.0,983009.0,66.33,1147200.0,82.42,1789100.0,287.82,514900.0,365.97,762000.0,442.0,77387.0,150.26,1518800.0,1045.0,14438.0,27.0,7577800.0,83.9,586898.0,1064.0,4283061.0,31.1387,3371263.0,292.96,697500.0,2948.0,181753.0,1182.5,2529470.0,865.4,1004114.0,102.46,3052100.0,146.64,411600.0,588.0,1089448.0,71.52,736608.0,199.95,542000.0,74.22,12167200.0,124.42,8866700.0,47.4613,1066966.0,83.15,1771860.0,351.2,1062026.0,1922.0,156367.0,99.41,2529400.0,1950.0,164866.0,64.75,663800.0,719.01,581100.0,2572.0,2987549.0,20.02,8669600.0,2866.0,25040.0,199.4,236401.0,283.5,997824.0,5096.0,8522868.0,109.59,895100.0,5860.0,1573018.0,128.6,597100.0,218.05,500100.0,1882.2,53436.0,568.2,5408038.0,38.955,782514.0,344.0,639700.0,44.36,1142500.0,,0.0,482.63,568200.0,310.8,1050187.0,112.62,1680000.0,150.95,34383588.0,756.6,3011339.0,149.47,1146300.0,4014.0,24978.0,634.4,4920810.0,95.57,4133300.0,126.53,1095900.0,39.23,1228994.0,139.0,517492.0,907.5,694827.0,525.0,205099.0,3.498,17841799.0,95.93,959046.0,128.0,1590066.0,234.27,1038800.0,283.1,11626335.0,101.83,5556200.0,66.04,22153000.0,1519.0,398321.0,500.0,211136.0,461.5,9528727.0,77.8,2029251.0,80.0,3733709.0,943.8,2287992.0,57.87,628387.0,795.6,3744769.0,124.0,5496174.0,123.4,1387755.0,2368.5,12903636.0,51.14,790583.0,268.01,1385800.0,148.46,938058.0,149.69,613000.0,57.36,13074900.0,1645.5,596730.0,711.8,10383762.0,1549.0,218590.0,1194.5,2449249.0,294.31,365700.0,457.33,685200.0,169.0,2068058.0,70.14,3383900.0,252.5,316761.0,,0.0,123.41,1377900.0,422.53,1320200.0,219.5,199599.0,170.7,4255924.0,11010.0,300598.0,73.265,2086800.0,83.8,7876086.0,158.8,3085092.0,261.5,1937.0,1798.0,10542637.0,1416.0,293020.0,260.6,1086666.0,706.0,6640071.0,227.44,371300.0,1161.0,1634559.0,18.55,2966000.0,16.578,1380951.0,105.3,1661400.0,46.935,1016694.0,69.38,4570700.0,267.93,3234600.0,157.86,831553.0,78.4,5697242.0,942.0,160272.0,2539.0,1028662.0,38.13,0.0,99.07,972100.0,114.5,1057700.0,3635.0,96234.0,97.0,181160.0,36.11,6202100.0,294.48,1411700.0,159.0,718552.0,74.15,2598700.0,14.59,142144700.0,69.18,1826800.0,744.0,984594.0,2570.0,80045.0,165.0,1090321.0,886.35,225200.0,406.68,314600.0,188.58,2055500.0,83.88,675600.0,143.09,1426100.0,149.4,1671357.0,1764.0,368369.0,156.85,115379.0,115.31,1410400.0,35.59,11123800.0,99.5,7954276.0,132.7,3229200.0,104.0,5407530.0,595.0,273625.0,80.3,1780143.0,85.59,3002300.0,105.9,352900.0,535.55,1715400.0,233.5,531465.0,137.58,4857600.0,909.4,533321.0,481.0333,81600.0,42.39,3027500.0,78.74,984500.0,118.8,4468975.0,53.67,1178100.0,284.0,824122.0,121.27,1385500.0,77.6,2379981.0,170.56,1600100.0,290.5,892188.0,257.1,10301292.0,291.26,142355400.0,52.27,3403800.0,195.85,1211200.0,88.31,6503500.0,52.32,3482010.0,152.01,1015200.0,116.3,20769091.0,183.67,3686000.0,67.84,988400.0,417.64,219500.0,54.8,8730600.0,47.12,21990900.0,21.975,16811361.0,42.76,1559100.0,152.39,813600.0,144.7,4069984.0,471.21,573600.0,4085.0,2967418.0,47.025,1501377.0,503.7,4956500.0,214.25,2036600.0,186.02,3018900.0,460.49,650900.0,52.9,602315.0,164.4,1016114.0,38.91,32807000.0,966.0,1193420.0,990.0,1757253.0,241.42,4835500.0,1550.0,161345.0,618.0,194762.0,32.15,4504600.0,29.25,1152457.0,118.02,2797300.0,,0.0,221.34,789400.0,21.12,7175889.0,73.45,66742762.0,450.0,117965.0,151.35,23682.0,123.76,596337.0,228.21,863700.0,215.01,538800.0,358.57,1000200.0,27.33,3692300.0,422.2,150767.0,48.21,1322200.0,10.43,8213100.0,790.5,979645.0,33.97,61881000.0,112.57,966200.0,280.08,926400.0,,0.0,13.28,19700900.0,231.68,1854800.0,29.4255,4267204.0,89.63,1074100.0,1799.5,1259002.0,80.42,1857000.0,46.26,18932700.0,2755.0,437597.0,531.5,2969342.0,166.7,1483300.0,33.32,5400500.0,51.54,12372900.0,756.0,868979.0,860.0,4619746.0,,0.0,40.42,1280550.0,65.875,1639800.0,385.62,254100.0,3401.0,641205.0,226.72,669400.0,318.0,1016080.0,34.27,2866100.0,107.3,1258500.0,63.39,3602400.0,101.62,15556500.0,184.0,270762.0,111.46,1182600.0,135.93,1651200.0,29.75,1075823.0,140.79,1013700.0,318.37,259400.0,161.04,3362700.0,170.89,1844100.0
+2023-07-20,314.5,778670.0,124.55,2278800.0,109.0,2374696.0,2334.6033,4182741.0,193.13,59581200.0,142.19,7009800.0,236.7,8147013.0,2114.0,1030254.0,52.62,1309310.0,145.28,4246300.0,111.83,8768600.0,33.87,474311.0,11.124,4271772.0,81.5,2750100.0,312.47,2097000.0,31.395,2128807.0,516.88,3264500.0,189.65,3991000.0,82.63,2934300.0,2206.0,420943.0,237.08,1453900.0,171.0,468351.0,210.97,1163300.0,1557.0,55508.0,86.93,1629900.0,21.83,4261200.0,72.39,1799300.0,49.16,10523620.0,197.0,550229.0,5500.0,2158600.0,145.8182,630304.0,60.24,3340000.0,134.6,936229.0,129.47,369900.0,321.0,488650.0,218.23,937600.0,92.18,1595200.0,223.11,2255800.0,159.0,1175426.0,330.99,1237900.0,111.98,3263200.0,124.62,871100.0,2200.0,24004.0,214.35,958233.0,1038.0,385624.0,134.04,9883200.0,9.95,6502500.0,110.25,76340400.0,158.09,723000.0,233.23,3741300.0,356.9,507600.0,184.65,4164000.0,129.96,59820600.0,42.8525,10467200.0,1526.0,1177579.0,99.3,1820145.0,339.61,941000.0,76.36,661000.0,37.97,3524900.0,178.8,127181.0,301.34,752700.0,42.16,3565800.0,81.58,1508100.0,108.62,1366800.0,121.25,908600.0,,0.0,400.0,1241408.0,209.0,536095.0,1276.0,167242.0,676.13,2918800.0,757.0,60461.0,122.18,791400.0,271.0,924485.0,656.2,3721777.0,402.8,5195572.0,196.79,551100.0,88.834,28268000.0,177.04,441500.0,146.94,730500.0,184.03,620000.0,177.11,3940700.0,10696.0,1845464.0,2460.0,229400.0,213.61,5782200.0,934.2,3238148.0,361.6,3391381.0,31.69,42128800.0,488.0,71865.0,103.0,142999.0,57.43,911800.0,164.36,29099236.0,47.675,2220243.0,2664.0,4410860.0,49.29,9346700.0,52.16,2116863.0,153.8,592107.0,140.3,7792921.0,7.194,7862037.0,83.62,1516200.0,355.2,801848.0,200.0,73120.0,263.41,1447100.0,114.3,224004.0,29.61,2769200.0,573.5,6641212.0,68.84,1055600.0,105.59,1239500.0,3205.0,60411.0,777.0,154752.0,386.0,488560.0,274.7,1570700.0,45.63,6894200.0,4471.9658,459782.0,2917.5,257200.0,34.66,10701500.0,139.14,1513600.0,750.88,621600.0,350.9,5675588.0,564.4,6125070.0,107.68,716073.0,63.77,9257500.0,456.5,105769.0,56.04,1225040.0,100.8,1981403.0,58.05,2028378.0,68.66,557992.0,2849.0,445061.0,229.5,197668.0,678.5,92158.0,472.25,41939441.0,210.4,1128072.0,169.19,338900.0,2238.0,2384766.0,358.5,712788.0,548.0,136696.0,346.61,3146000.0,71.03,914900.0,1292.0,33989.0,619.0,285087.0,123.6,579325.0,53.46,7127000.0,125.8,17691579.0,457.5,6598615.0,1085.0,38470.0,23.95,472235.0,2208.0,314915.0,107.51,6547900.0,63.39,2086000.0,1087.0,213206.0,514.0,400460.0,47.41,17647200.0,17.67,1167386.0,33.1,3612700.0,94.1,1915600.0,176.3,473031.0,54.67,5500700.0,261.09,2102300.0,199.39,2655300.0,976.5,176670.0,11.21,6623958.0,142.22,532100.0,87.95,1895700.0,2280.0,115926.0,5775.0,24118.0,2365.0,1290446.0,107.5,8369700.0,1248.5,983652.0,143.2,485417.0,238.79,1756700.0,188.41,485800.0,79.02,1679100.0,31.22,13413500.0,4595.0,57948.0,97.24,1767100.0,291.0,424341.0,98.56,1031600.0,71.9,1076648.0,395.45,1570700.0,294.22,1516800.0,102.56,813700.0,2880.0,40359.0,77.0,4345900.0,3.405,423210.0,154.6,1237300.0,43.21,18006800.0,154.0,385625.0,187.41,945600.0,41.8942,14640000.0,259.97,685100.0,61.72,1385700.0,125.65,48866946.0,70.18,3116700.0,30.37,2485100.0,70.0,3084108.0,114.99,5867300.0,71.74,197793.0,97.9625,792400.0,111.69,6702300.0,193.41,838900.0,253.16,851900.0,46.55,3600800.0,2094.0,11132329.0,45.605,4441200.0,112.12,577800.0,5738.0,404182.0,58.7,1174400.0,203.99,321200.0,228.16,5303000.0,220.6,1459577.0,148.07,4791900.0,27.345,3765259.0,52.37,22784400.0,90.22,1648400.0,33.71,15919900.0,126.77,1921200.0,213.6,7242282.0,26.88,5084400.0,66.76,4483600.0,56.62,2328400.0,409.0,726984.0,55.4,2329777.0,74.87,9869600.0,156.4,5866600.0,3348.0,39777.0,56.13,2250900.0,53.11,2871800.0,48.69,10591000.0,83.64,2942100.0,69.3,1035400.0,167.05,243370.0,10.12,12501262.0,4638.0,325615.0,31.5565,5764680.0,109.9,3811800.0,439.63,1284900.0,1855.0,235494.0,89.2383,1454400.0,53.6,3414800.0,122.0,17162.0,168.79,3105900.0,108.24,603199.0,3400.0,5850749.0,143.6,849500.0,125.42,6715900.0,46.28,1840910.0,216.6489,2389442.0,86.21,15277500.0,2260.0,217919.0,118.76,3009300.0,151.9,1794200.0,1130.0,299160.0,21.65,3327500.0,142.0,1775417.0,328.0,871215.0,149.95,820500.0,53.05,3751900.0,3120.0,461538.0,387.83,593800.0,172.18,1002700.0,610.0,940777.0,830.0,163746.0,40.7,826878.0,113.13,777800.0,19.628,5915859.0,33.18,1302694.0,93.2,2428700.0,105.49,493600.0,51.4,8133600.0,130.65,3287700.0,137.13,1829300.0,48.84,9336800.0,187.74,612800.0,95.89,2095800.0,58.16,481925.0,655.0,170486.0,1943.0,325455.0,216.37,3420900.0,365.06,270300.0,72.15,1543200.0,182.26,3320900.0,172.7712,370896.0,107.2,821692.0,475.76,1942900.0,238.3,2396727.0,87.58,651800.0,91.89,1844300.0,31.63,723452.0,6.294,30898412.0,15.358,3595416.0,13.54,11446700.0,1110.0,323735.0,1258.5,4334027.0,11.475,0.0,123.49,2629500.0,805.0,153085.0,239.01,615100.0,810.51,358400.0,68.57,1543100.0,40.82,6619000.0,60.12,526797.0,209.21,94900.0,73.54,1581200.0,161.0,242270.0,88.9,510951.0,243.94,294600.0,210.91,1974400.0,51.86,4823800.0,60.73,770900.0,92.65,2337000.0,149.8,686397.0,42.01,5578100.0,124.48,899000.0,118.87,1557200.0,3000.0,1469508.0,146.82,2171800.0,475.6,13488752.0,14.03,45952600.0,402.0,1432456.0,28.93,7752400.0,890.0,393288.0,209.0,503738.0,41.89,17041800.0,429.6,362600.0,263.54,2138600.0,39.67,2115800.0,589.3,20590.0,356.0,799334.0,149.09,458100.0,107.2,1510865.0,145.3,1453331.0,908.0,309698.0,129.38,2625665.0,852.16,261400.0,61.18,4054400.0,29.26,8613900.0,27.56,373900.0,4590.0,45759.0,33.78,3129100.0,763.0,253550.0,28.12,3152274.0,625.2,571618.0,102.98,456100.0,100.0,908147.0,468.0,2070389.0,198.5,1334000.0,275.0,251002.0,77.7,3623900.0,56.0211,2105418.0,802.0,428506.0,93.7,888404.0,11270.0,50775.0,82.5,1725981.0,216.08,1726700.0,75.36,976000.0,4690.0,2236.0,88.7789,5158852.0,81.85,3113900.0,320.0,327713.0,,0.0,64.32,2411800.0,866.5,408311.0,79.94,6046000.0,76.36,3523800.0,114.67,480600.0,24.105,2801879.0,472.5,51791558.0,33.19,5432400.0,39.26,10626400.0,84.9,2052329.0,2500.0,39247.0,119.53,27541700.0,119.2,37906800.0,155.17,2260700.0,362.6999,961464.0,112.08,1967800.0,2694.0,115115.0,255.0,2423069.0,106.62,988000.0,264.8,899097.0,350.86,3915000.0,144.2,262676.0,1387.2,6552857.0,767.15,373600.0,36.45,16801600.0,63.84,1033400.0,106.0,3403927.0,11.86,19897700.0,255.4,4249630.0,286.91,1738100.0,319.09,2101900.0,72.8,359283.0,70.54,457486.0,162.5,37683.0,655.0,125464.0,380.5,435005.0,135.0,3021433.0,74.64,1573600.0,232.87,213200.0,2063.0,2045448.0,1566.0,126182.0,2240.0,782002.0,332.9,24279988.0,149.29,1411100.0,255.0,1126973.0,192.95,86097.0,140.2,199059.0,74.2,2053148.0,79.3,1566700.0,196.0038,2687195.0,17.2,11782300.0,32.56,5111100.0,1820.0,71158.0,40.21,1538100.0,640.0,71414605.0,79.91,768500.0,770.0,67776.0,17.47,4065900.0,1106.0,651930.0,245.62,2069200.0,263.0,308564.0,95.6,1472028.0,337.81,334488.0,447.41,1897700.0,2335.0,88978.0,745.6,5204033.0,118.5,50809.0,50.39,1549600.0,335.0,28464.0,154.7,15850009.0,11.36,7235608.0,138.38,10896300.0,152.1,621333.0,115.63,1986500.0,1469.5,766545.0,1150.0,30370.0,542.86,432900.0,415.0,280372.0,211.71,443800.0,83.43,3041800.0,36.74,3732148.0,717.5,3549468.0,5556.0,324313.0,269.6,1128526.0,1950.0,1456996.0,1849.0,1773427.0,1625.0,773618.0,773.0,449381.0,64.01,1648400.0,748.0,4136986.0,13.176,8441986.0,135.0,1911796.0,33.37,37878000.0,491.78,1277000.0,35.67,2658400.0,492.3,3620599.0,31.61,2395500.0,37.92,8271210.0,60.0,1202885.0,226.37,650200.0,65.59,2048700.0,61.99,1251900.0,2.522,91321234.0,347.66,3442600.0,357.45,418700.0,150.0,396655.0,4202.0,284582.0,70.28,12639762.0,255.51,879100.0,34.38,3748465.0,17.91,3025500.0,152.0,1555647.0,101.8057,645469.0,785.0,292006.0,192.05,932800.0,113.41,2003500.0,68.77,3107200.0,157.4,7580336.0,707.0,383188.0,400.5,149930.0,93.4,287117.0,481.0,147004.0,475.5,581290.0,854.0,47957.0,171.93,423400.0,1842.0,479090.0,104.6,1639119.0,168.38,21892900.0,156.15,9935900.0,744.5,123767.0,108.7,447385.0,86.3,1257336.0,63.5962,2449820.0,32.43,7862800.0,541.4,303806.0,11.88,44003700.0,167.4,883800.0,245.9,5496273.0,36.4,6593500.0,89.0,5385067.0,20.87,3911200.0,60.99,2811700.0,450.1,1813900.0,844.0,73346.0,134.87,2282500.0,17.64,16299700.0,84.96,1129200.0,1329.0,92979.0,62.39,11563000.0,47.86,3818800.0,24.51,36675600.0,61.82,440500.0,661.8,7618977.0,91.36,554300.0,122.12,2747057.0,234.9,14950771.0,218.7,657800.0,199.92,1101400.0,332.01,304100.0,57.17,1113000.0,46.335,145067305.0,463.82,2624200.0,185.0,3510390.0,456.01,1353800.0,54.78,1260600.0,230.99,1959700.0,90.26,343095.0,61.552,16720000.0,599.5,322220.0,8422.0,2150632.0,381.86,1341500.0,37.08,6318800.0,56.44,9916800.0,113.28,879800.0,810.0,197014.0,91.15,2499800.0,96.82,2325000.0,398.06,2570700.0,153.63,569100.0,223.0,390484.0,191.48,1547700.0,59.72,1699200.0,71.56,1984640.0,854.0,324118.0,297.13,2104300.0,105.3,2097084.0,88.24,6041700.0,418.77,569000.0,358.85,747900.0,412.64,1653300.0,73.88,7003100.0,89.35,5982100.0,159.0,546463.0,1198.34,627700.0,60.94,3216800.0,280.0,438876.0,49.75,3183100.0,1916.0,81643.0,110.38,676900.0,87.56,957900.0,204.8,8402378.0,266.9,817700.0,28.28,1049899.0,458.07,337000.0,189.2,2755800.0,87.199,3428095.0,1463.5499,1462193.0,204.9,8518635.0,1014.0,454118.0,57.58,4900900.0,45.66,6617800.0,317.13,506100.0,277.0,741355.0,165.9,310442.0,38.64,5180200.0,124.25,3143100.0,529.05,1144000.0,202.5,960421.0,558.0,241036.0,108.46,8073000.0,124.77,2622400.0,526.4,4215839.0,63.22,12700300.0,93.8,9541800.0,509.66,490500.0,346.87,33778400.0,295.51,611200.0,275.6,411065.0,44.083,6317000.0,27.96,1291900.0,138.54,1527100.0,45.82,3598500.0,1349.84,103700.0,101.6,1832665.0,860.0,254674.0,338.1,243338.0,248.5,824285.0,170.8,258371.0,387.0,55580.0,1570.0,16084.0,98.2,546485.0,20.68,10559300.0,10.272,3558968.0,49.61,4725700.0,244.47,225200.0,74.1,9221600.0,42.45,12791600.0,96.0,783779.0,43.742,239897000.0,1044.5,4740628.0,28.02,6020300.0,107.53,6458000.0,454.36,978200.0,3.553,21054666.0,578.88,1551200.0,38.71,4545400.0,237.49,992800.0,80.07,3314100.0,79.58,2987700.0,166.02,1164900.0,45.52,537865000.0,6226.0801,16300.0,256.9,23362964.0,20.11,660700.0,19.88,2424500.0,211.95,3362000.0,7204.0,1282923.0,62.62,3250600.0,682.8,2349411.0,1030.0,1362.0,199.18,2580800.0,65.93,2264900.0,88.17,4470500.0,97.3,9221200.0,268.0,2095335.0,401.0,461716.0,10.788,7089204.0,115.88,12913000.0,63.482,5316000.0,358.6,964826.0,86.86,2714300.0,2510.0,59967.0,60.46,5714600.0,112.45,145196.0,543.5,229983.0,447.2,257977.0,54.04,499077.0,121.025,5966600.0,,0.0,489.1249,85660.0,357.61,304800.0,123.85,1599200.0,88.83,2972500.0,143.6,297271.0,17.73,16533400.0,228.5,1886110.0,74.88,7146500.0,64.46,1501300.0,189.3,5056500.0,395.2,416567.0,130.0,2312521.0,36.77,22358400.0,83.53,1025900.0,150.56,6445400.0,123.96,3542100.0,402.81,627100.0,578.0,79672.0,165.0,1352327.0,77.52,4334000.0,556.6,1956183.0,99.0,4644159.0,265.5,551271.0,135.98,386500.0,123.76,2709300.0,1519.0,1159588.0,98.18,6553800.0,133.99,3554400.0,467.0,397881.0,713.0,705761.0,66.26,1446800.0,84.5,1178500.0,278.83,731900.0,361.25,1277800.0,440.0,128539.0,149.72,2254300.0,1050.0,23930.0,27.39,6648100.0,84.7,391285.0,1075.5,9196708.0,30.7396,3227549.0,289.03,776200.0,2962.0,161452.0,1181.5,2464721.0,864.2,1596863.0,104.05,2520300.0,143.6,557800.0,593.0,307305.0,72.9,772973.0,199.98,522000.0,73.02,14221100.0,120.72,9148600.0,47.1311,806111.0,82.3,1411054.0,347.8,1216687.0,1950.0,40936.0,101.11,3128200.0,1950.0,119028.0,65.43,831800.0,723.02,628800.0,2579.0,3292675.0,20.35,10674300.0,2888.0,18475.0,199.4,316676.0,283.0,866820.0,5174.0,3793750.0,110.94,625100.0,5890.0,2174332.0,127.21,512300.0,219.29,485300.0,1879.6,51525.0,556.2,3295069.0,38.505,687663.0,342.56,823300.0,44.37,1151200.0,,0.0,481.59,471600.0,312.0,1195106.0,112.2,1711400.0,154.4,28550392.0,763.0,1457096.0,154.52,1177900.0,3978.0,29247.0,630.6,2875036.0,97.16,4314600.0,126.73,409500.0,39.64,979848.0,141.46,501211.0,906.0,885987.0,529.0,114958.0,3.525,22612682.0,98.26,1318895.0,126.38,1852413.0,222.86,2850600.0,285.5,5260330.0,100.88,5466100.0,67.94,13621600.0,1503.0,226632.0,500.0,302893.0,464.6,950764.0,79.3,941071.0,80.4,2455439.0,940.6,2484999.0,58.44,830526.0,790.0,5501389.0,126.3,4418519.0,124.8,1565986.0,2395.5,7513562.0,51.34,554388.0,266.33,1256000.0,151.4,1135077.0,152.48,677700.0,57.26,9963500.0,1660.0,508521.0,696.4,1814999.0,1525.0,300665.0,1199.0,2207005.0,272.74,714200.0,451.71,800300.0,169.2,375261.0,71.07,6103700.0,252.5,602188.0,,0.0,123.75,1186100.0,423.79,1085400.0,219.5,298115.0,169.3,1060588.0,10955.0,171594.0,74.805,1616200.0,83.9,2804554.0,158.2,2619364.0,265.0,3422.0,1787.5,5509638.0,1399.0,276097.0,260.8,2437535.0,716.4,3124483.0,230.15,434200.0,1173.0,1758606.0,18.5,2328200.0,16.652,1730224.0,102.17,2119700.0,46.225,1652525.0,70.34,3567000.0,269.2,1530100.0,160.3,747179.0,78.4,11775348.0,950.5,564284.0,2552.0,497498.0,38.13,0.0,97.59,1046700.0,111.48,1884000.0,3640.0,143810.0,97.48,269687.0,34.89,5770900.0,296.04,1390200.0,158.8,231430.0,75.36,2032800.0,14.66,76867900.0,70.06,1355000.0,746.5,661205.0,2540.0,78657.0,164.0,791396.0,890.34,253300.0,407.92,259500.0,175.64,2478700.0,86.92,1082800.0,141.95,1167200.0,148.6,1118003.0,1698.0,193092.0,154.8,164590.0,112.27,2179700.0,33.06,19275900.0,99.4,998244.0,134.64,4174700.0,107.1,4295738.0,589.0,189116.0,79.5,1571717.0,85.43,2904100.0,108.23,475100.0,538.27,1147400.0,236.5,307984.0,140.1,5448900.0,914.6,444114.0,481.7767,74100.0,41.82,2931000.0,79.59,1673300.0,119.8,3983478.0,52.37,670200.0,280.0,979421.0,120.25,1244700.0,77.4,1361800.0,173.63,2398500.0,291.5,850055.0,259.9,44609462.0,262.9,175158300.0,52.5,2332700.0,195.62,1453600.0,84.4,5253600.0,53.3,3966156.0,151.64,1268300.0,116.7,23967202.0,179.92,7154600.0,68.09,1026200.0,404.14,261500.0,56.57,22003300.0,46.57,23085300.0,22.205,10907340.0,43.08,1804800.0,151.42,507800.0,145.6,2350757.0,462.35,663200.0,4052.0,5577737.0,46.74,1845277.0,504.24,2963100.0,216.78,3137600.0,186.94,2703600.0,458.74,625700.0,53.0,458980.0,162.2,419493.0,39.14,19108600.0,956.5,710597.0,994.6,2084746.0,239.62,4695000.0,1566.0,71174.0,620.0,152848.0,32.71,6134100.0,29.54,1052948.0,120.73,3947000.0,,0.0,221.63,902800.0,20.83,5519066.0,73.87,117582417.0,449.5,57040.0,150.35,31777.0,124.06,674981.0,230.86,1137500.0,213.6,469500.0,361.82,1128100.0,27.37,1512600.0,430.4,389545.0,49.69,2192300.0,10.47,6731300.0,789.0,820870.0,33.64,32839900.0,112.77,918700.0,279.77,512500.0,,0.0,13.11,15620900.0,222.32,2242200.0,28.9342,5369660.0,91.26,983800.0,1777.0,1009928.0,82.01,1557100.0,47.13,18927200.0,2633.0,297855.0,530.0,1008638.0,171.9,1589100.0,33.6,4864300.0,52.4933,14987700.0,734.0,1153146.0,864.4,2771489.0,,0.0,41.0933,3510150.0,65.275,1716800.0,378.75,237800.0,3418.0,2517889.0,232.11,981000.0,319.5,1371990.0,34.33,2508400.0,106.19,1778200.0,64.56,3484200.0,103.41,15740200.0,185.0,548360.0,113.55,1257700.0,135.88,1060600.0,30.16,1283197.0,142.73,1464900.0,304.54,311400.0,147.9,4150500.0,171.61,2910800.0
+2023-07-21,312.0,555983.0,127.62,3918200.0,108.9,1888617.0,2343.4316,2050129.0,191.94,71951700.0,143.74,5654300.0,233.5,5560613.0,2108.0,733166.0,52.7,1019393.0,148.77,11813000.0,114.29,7062700.0,33.96,372234.0,11.118,3660098.0,82.27,8072800.0,314.8,3265700.0,31.525,1867444.0,520.23,8099500.0,191.96,8748400.0,82.14,2537900.0,2221.0,382719.0,237.69,4661000.0,172.7,399078.0,209.9,4587900.0,1545.4,61391.0,88.29,1363800.0,22.49,3811600.0,72.41,2199000.0,48.98,5704119.0,195.6,327030.0,5574.0,734742.0,146.2545,630844.0,59.95,2455700.0,134.5,1173382.0,129.54,309800.0,317.2,621084.0,218.61,782100.0,92.38,1612100.0,215.99,2833300.0,157.0,113867.0,337.37,1568900.0,110.82,1467900.0,125.19,752900.0,2200.0,151966.0,214.6,816800.0,1036.0,200285.0,136.4,15686100.0,10.02,4624400.0,110.95,76815400.0,157.53,645000.0,234.82,9381100.0,353.87,414800.0,184.89,4474200.0,130.0,133307300.0,42.91,6565200.0,1535.5,698033.0,100.5,883058.0,340.9,2135200.0,75.99,747800.0,38.64,4369000.0,176.0,303635.0,302.74,667900.0,41.81,5152400.0,80.79,2069700.0,109.24,1394400.0,123.23,1342200.0,,0.0,395.5,1074173.0,206.2,559481.0,1270.0,81121.0,693.36,2524100.0,735.0,53546.0,123.28,622700.0,267.5,437825.0,649.6,2416273.0,400.4,4080181.0,197.37,527600.0,89.675,74287000.0,178.37,483800.0,148.82,752300.0,179.96,1135900.0,170.22,9102100.0,10770.0,1297138.0,2457.9299,131500.0,211.8,4056800.0,927.4,3067269.0,377.4,3106962.0,31.98,70872400.0,478.5,85928.0,105.5,93234.0,57.59,908700.0,163.26,48356749.0,47.47,1989814.0,2650.0,2533173.0,48.56,6256900.0,51.94,2771741.0,151.8,679772.0,141.0,3958397.0,7.126,10145133.0,82.76,1500100.0,354.4,815750.0,198.0,99657.0,264.84,1149000.0,115.7,247821.0,29.32,2240500.0,575.5,1093993.0,68.62,935700.0,104.84,907000.0,3175.0,44457.0,779.0,124448.0,379.0,368299.0,276.74,2827800.0,45.0,4710900.0,4495.8027,232739.0,2923.24,698800.0,35.43,23644200.0,138.73,961700.0,751.21,512300.0,345.9,3355003.0,563.4,1805167.0,107.58,919523.0,64.68,9898100.0,443.0,83500.0,56.58,1408774.0,100.6,1227262.0,58.01,3090044.0,68.5,348000.0,2863.0,446565.0,230.5,167237.0,677.0,160513.0,475.8,20833037.0,209.0,708421.0,169.83,323300.0,2244.0,897874.0,357.0,270655.0,544.0,106157.0,345.76,3301900.0,71.2,1661300.0,1294.0,204932.0,612.0,289277.0,122.4,324620.0,53.16,6207400.0,123.15,18580594.0,459.2,2324671.0,1085.0,19085.0,23.83,501546.0,2224.0,182124.0,104.89,4490800.0,63.39,1443300.0,1069.0,392111.0,513.0,2686468.0,47.05,18251600.0,17.71,1772326.0,33.29,4175600.0,93.19,1780300.0,174.2,370604.0,53.75,6365400.0,257.65,2249900.0,199.81,1804900.0,946.0,286513.0,11.16,8653574.0,143.49,418500.0,87.72,1391700.0,2274.0,302581.0,5875.0,5133.0,2384.0,759732.0,107.28,4882900.0,1233.5,332191.0,140.4,357935.0,242.86,5338800.0,188.52,478000.0,79.04,1692400.0,31.05,8213300.0,4590.0,157763.0,98.13,1306900.0,286.0,286021.0,98.6,635000.0,70.6,322845.0,394.47,3229100.0,293.77,1497100.0,102.56,678600.0,2885.0,42280.0,77.19,11117900.0,3.335,247940.0,155.78,912800.0,42.89,52588600.0,149.4,228902.0,189.26,1172400.0,41.9774,14235000.0,258.75,2765100.0,62.89,1660100.0,126.9,18220724.0,70.63,5086800.0,30.91,4152300.0,68.7,2304658.0,115.57,5496500.0,72.26,246859.0,96.9025,1140800.0,112.89,4957000.0,192.59,1284200.0,252.44,764500.0,46.33,2312500.0,2117.0,10795133.0,45.57,11254000.0,112.9,501900.0,5680.0,748615.0,58.91,944400.0,206.38,688700.0,228.06,3529700.0,222.8,1367116.0,150.9,5951300.0,27.7,3322101.0,52.63,51284800.0,90.68,6804200.0,32.46,48304200.0,126.855,7308800.0,214.0,1819589.0,26.71,4798500.0,66.81,9160400.0,56.35,1891900.0,409.5,373838.0,54.35,2987684.0,75.05,9625400.0,158.69,8760100.0,3344.0,50697.0,57.73,2889700.0,53.78,2940400.0,48.55,8909700.0,84.5,1639600.0,68.66,838400.0,167.25,302298.0,10.198,10710460.0,4618.0,548285.0,31.4351,9146769.0,109.87,6915500.0,436.93,1195600.0,1860.0,203384.0,89.5917,2256000.0,53.56,2875600.0,121.2,67202.0,167.09,2591400.0,108.02,636959.0,3437.5,2150197.0,144.37,770600.0,127.58,3614500.0,46.365,1802279.0,226.844,8335018.0,87.18,19901000.0,2228.0,150428.0,120.15,2933200.0,151.57,4478400.0,1115.0,226558.0,21.75,3120700.0,142.1,635067.0,326.0,633252.0,152.12,1230100.0,53.05,4095300.0,3128.0,225452.0,385.44,770900.0,170.37,1140900.0,608.4,840320.0,837.0,108540.0,40.45,759895.0,115.12,1082900.0,19.668,5937434.0,33.4,1894700.0,94.78,2694300.0,102.78,726700.0,52.26,9921900.0,130.6,7299400.0,137.06,4562700.0,48.34,10663500.0,189.17,1589200.0,97.13,2121700.0,58.38,306908.0,654.0,131416.0,1942.0,236574.0,212.35,1335800.0,366.96,290000.0,72.4,1360900.0,179.66,4666700.0,174.6695,338768.0,103.8,724902.0,475.93,2300600.0,237.1,2587021.0,87.23,700200.0,91.23,1643600.0,31.66,597173.0,6.336,35704541.0,15.462,3623559.0,13.64,7667551.0,1112.0,207668.0,1271.0,1696993.0,11.585,3325432.0,124.61,2246800.0,810.0,125403.0,237.46,301100.0,807.12,312000.0,69.06,1428200.0,39.9,4802200.0,61.1,330267.0,209.73,67900.0,74.31,1848200.0,160.5,204044.0,87.2,705735.0,245.14,393900.0,207.69,2583200.0,51.995,2240200.0,61.56,850800.0,92.57,2048700.0,149.6,591109.0,42.55,16583800.0,124.75,620800.0,119.0,1158100.0,3029.0,1038573.0,146.07,17569500.0,476.5,4785641.0,13.93,57579800.0,389.4,1683769.0,29.07,19073800.0,893.0,357391.0,210.0,462789.0,40.61,11550700.0,431.94,283400.0,259.67,1786800.0,40.09,3341000.0,595.0,18926.0,356.0,471550.0,148.82,685400.0,106.8,708996.0,149.8,1549062.0,910.0,142745.0,128.53,2409008.0,844.5,132500.0,61.56,3861000.0,28.23,6345200.0,27.05,449500.0,4575.0,21497.0,33.51,3163900.0,761.5,340601.0,28.47,1826575.0,626.0,500105.0,103.25,514900.0,99.0,1225636.0,491.0,64117.0,197.91,1327000.0,273.0,325850.0,78.16,12134100.0,55.9683,1898539.0,776.5,272265.0,94.95,801529.0,11380.0,28370.0,79.9,2109948.0,215.47,1148300.0,75.65,849500.0,4785.0,815.0,88.0527,10277106.0,82.63,7717700.0,317.0,189037.0,,0.0,63.75,6481900.0,863.3,398949.0,80.64,14984400.0,77.0,3548800.0,114.69,375800.0,23.995,2017258.0,472.55,20255775.0,33.22,3503100.0,38.55,13621900.0,85.8,1117435.0,2502.0,45905.0,120.31,56514600.0,120.02,72937900.0,156.31,1485400.0,361.2053,494661.0,110.49,5354500.0,2702.0,101540.0,256.2,1378168.0,105.97,1006900.0,269.0,556806.0,351.96,3217400.0,144.8,320164.0,1388.2,6357977.0,769.0,320500.0,36.94,10798200.0,63.96,1033500.0,104.9,2443026.0,11.78,18557900.0,254.5,2741843.0,285.14,1027400.0,320.47,3673400.0,71.6,554901.0,70.8,402685.0,162.5,68956.0,658.0,112734.0,378.0,574617.0,135.2,2368223.0,74.16,1072600.0,231.57,202000.0,2040.0,387975.0,1560.0,117612.0,2264.0,627505.0,337.85,21196186.0,151.84,1466700.0,252.4,528581.0,195.1,99207.0,133.5,452948.0,75.4,680687.0,80.88,7171300.0,196.607,7988906.0,17.26,12403700.0,32.24,3482300.0,1798.0,44356.0,40.14,1639800.0,642.0,17482257.0,79.92,718700.0,765.0,43247.0,17.57,3263500.0,1107.0,394920.0,246.64,1591400.0,266.0,338530.0,95.1,1361801.0,333.74,383350.0,456.89,3147100.0,2250.0,114747.0,737.8,3155995.0,117.5,18350.0,49.91,1449500.0,336.0,18161.0,155.75,13227664.0,11.525,8798420.0,138.94,5858600.0,150.6,594659.0,116.22,1608300.0,1469.0,278077.0,1140.0,35491.0,554.6,1621900.0,414.5,461149.0,212.64,463700.0,84.0,2140500.0,36.895,2913384.0,715.0,2727758.0,5616.0,685543.0,262.8,405292.0,1960.0,1573593.0,1834.5,869361.0,1630.0,390717.0,768.0,689774.0,64.15,1663900.0,749.6,2448550.0,13.274,9609004.0,135.4,2498867.0,34.02,79737000.0,492.52,4574000.0,36.14,2642600.0,488.9,789884.0,31.85,3189600.0,32.87,25254122.0,58.9,1814718.0,228.26,1078400.0,65.26,1483700.0,61.89,1437100.0,2.531,78418514.0,336.66,9157600.0,355.85,260000.0,158.0,1495038.0,4186.0,311449.0,68.58,9920475.0,255.57,2819300.0,34.8,1811510.0,17.84,2767000.0,150.3,1263189.0,104.1961,787765.0,782.0,250344.0,195.59,959300.0,112.4,1106100.0,68.97,3057800.0,157.4,5382906.0,710.5,704684.0,399.0,29957.0,93.6,340602.0,478.0,203346.0,471.5,769671.0,848.0,37043.0,171.61,523100.0,1827.5,541142.0,103.4,1345800.0,170.19,12080000.0,154.95,10636400.0,733.0,112937.0,105.5,459772.0,83.0,977436.0,63.6432,1932230.0,32.58,23786200.0,541.3,186466.0,11.43,24633900.0,168.32,512900.0,243.3,4858667.0,36.32,22388400.0,89.3,2561612.0,20.92,3829600.0,60.49,2640900.0,458.56,2613000.0,840.0,85728.0,137.15,2080700.0,17.8,16858900.0,83.28,1931000.0,1286.0,170043.0,62.44,12815100.0,47.99,2822600.0,24.01,14587900.0,61.5,437100.0,658.8,3329167.0,91.31,624200.0,122.6041,2039142.0,231.7,11213109.0,219.21,665400.0,199.97,698200.0,330.96,270400.0,57.01,815800.0,45.855,113659310.0,462.04,2226700.0,183.6,1527917.0,454.76,934300.0,55.74,1247300.0,233.78,3348400.0,90.5,385703.0,62.363,25742000.0,595.0,175902.0,8312.0,2212917.0,382.96,2642300.0,37.25,4648700.0,55.97,5893900.0,112.96,864600.0,806.0,113384.0,91.77,3771900.0,96.84,2504100.0,397.49,1868100.0,154.77,386000.0,220.6,364435.0,194.9,6638600.0,59.24,1799600.0,71.2,2682292.0,867.9,280046.0,295.61,2835500.0,103.6,1434299.0,89.72,9999400.0,414.25,546600.0,357.78,2170100.0,409.78,940200.0,73.98,22069200.0,88.96,4673800.0,156.2,209627.0,1221.03,1116300.0,61.2,3341100.0,274.0,225554.0,49.62,4086500.0,1908.0,58505.0,110.29,872100.0,88.13,1456400.0,204.3,4974549.0,270.61,441800.0,28.36,958177.0,457.89,222400.0,191.43,2080300.0,87.2324,2992392.0,1431.6499,1868766.0,201.9,4063003.0,1000.0,207408.0,58.1,12346900.0,45.6,6406300.0,318.47,2341600.0,276.0,829224.0,165.0,328245.0,38.56,3292400.0,125.82,2587400.0,533.67,592800.0,201.0,714777.0,556.0,111389.0,110.39,8194000.0,126.43,7268900.0,530.0,7376502.0,63.41,19046300.0,94.01,6298600.0,511.42,550500.0,343.77,69405400.0,296.19,531000.0,272.2,256248.0,43.665,5633000.0,27.52,1864800.0,137.86,1629300.0,44.84,4706900.0,1361.86,225800.0,102.6,1393470.0,859.0,179317.0,341.5,235900.0,247.5,474473.0,166.2,633416.0,382.0,47580.0,1550.0,10574.0,96.6,281819.0,21.03,10646200.0,10.354,5113356.0,50.71,11488400.0,243.35,221700.0,75.9,11878400.0,43.21,6340500.0,96.4,1700599.0,42.75,173400000.0,1054.0,13916223.0,28.08,6760800.0,109.06,6631600.0,453.42,593300.0,3.5825,16420247.0,582.02,810000.0,38.2,2665900.0,233.01,2689900.0,79.51,9751100.0,78.75,1607500.0,163.83,1178400.0,44.309,963769000.0,6244.6899,13400.0,251.4,12833610.0,19.88,649600.0,19.65,2572300.0,213.3,5324200.0,7228.0,506399.0,62.75,3116800.0,687.0,2532991.0,1010.0,3199.0,197.245,4589200.0,66.49,2014500.0,83.81,4334500.0,98.76,10007800.0,272.2,3139699.0,411.15,288667.0,10.764,5009500.0,117.65,9159600.0,63.7487,15660000.0,353.0,1295433.0,87.25,1788400.0,2500.0,126570.0,60.74,6490000.0,111.2,278759.0,535.0,316480.0,443.8,597274.0,54.0,446536.0,121.91,14697800.0,,0.0,484.7916,31511.0,350.18,509800.0,123.41,5885800.0,87.91,9949800.0,143.2,641744.0,17.96,10778600.0,227.0,1306030.0,75.97,11308900.0,65.13,2031900.0,190.16,15022100.0,388.0,671985.0,130.0,1412229.0,37.4,24149700.0,83.66,1497900.0,152.93,9938400.0,124.39,3288600.0,397.65,731000.0,573.0,49561.0,165.0,725913.0,78.09,2258500.0,553.4,1687409.0,98.55,3776056.0,264.5,450759.0,137.35,677200.0,125.44,3304800.0,1504.0,114567.0,97.52,4192900.0,134.26,3582200.0,468.0,539093.0,715.5,2003579.0,66.34,2093800.0,85.42,690300.0,284.28,389300.0,369.75,876700.0,436.0,34553.0,149.35,2935900.0,1050.0,4993.0,27.89,6530700.0,83.0,259647.0,1043.5,4152659.0,30.6111,2195583.0,291.73,819600.0,2966.0,155720.0,1169.0,1904863.0,865.2,930725.0,105.73,2711700.0,145.53,558400.0,600.0,1287204.0,71.18,737033.0,201.49,671500.0,72.99,25515000.0,124.72,23704100.0,48.1218,1469876.0,79.95,1030791.0,348.2,1547240.0,1916.0,75395.0,102.38,3436600.0,1942.0,116669.0,65.8,965000.0,734.63,1813600.0,2608.0,2272058.0,19.72,12963600.0,2870.0,18664.0,201.8,295057.0,280.0,797896.0,5140.0,1274067.0,109.47,839400.0,5934.0,982304.0,126.16,561600.0,219.94,603500.0,1915.0,45173.0,550.4,2018566.0,39.315,910529.0,337.08,654800.0,44.52,1564900.0,,0.0,499.38,838000.0,309.8,1768840.0,112.03,6007300.0,155.8,24329631.0,764.4,2186737.0,154.95,1353000.0,4002.0,47917.0,639.0,3182778.0,96.39,3274900.0,130.87,726100.0,40.07,1082325.0,141.72,422354.0,904.0,444287.0,527.0,66617.0,3.5285,28121501.0,98.61,1083608.0,121.08,3826234.0,226.64,1539900.0,284.0,2318755.0,102.82,20370300.0,66.48,9887900.0,1491.0,194244.0,498.5,173174.0,461.8,1056346.0,78.2,1144715.0,80.9,1409163.0,937.8,1628161.0,58.36,572955.0,785.4,2645995.0,127.1,2191842.0,122.6,950354.0,2418.0,7112760.0,51.34,1189100.0,268.73,2298600.0,151.6,1234554.0,152.11,714900.0,56.01,16639900.0,1677.0,628176.0,691.8,1730014.0,1509.0,258929.0,1203.5,1429054.0,275.55,383800.0,454.0,2549700.0,170.0,1673981.0,73.06,5326200.0,252.5,323189.0,,0.0,123.65,1131500.0,423.29,1351100.0,218.0,239600.0,170.2,1406309.0,11045.0,101062.0,75.535,1962800.0,82.35,9581006.0,158.3,6305702.0,282.0,10315.0,1797.5,1482963.0,1404.0,314927.0,258.6,1722134.0,719.0,3668422.0,232.09,364300.0,1162.0,810030.0,18.35,4049800.0,16.514,1975590.0,100.3,1289500.0,45.71,2161693.0,70.27,3040200.0,269.5,1237200.0,162.58,707364.0,78.7,2635588.0,949.0,173814.0,2574.0,2180497.0,38.13,100.0,97.13,892700.0,112.98,1587300.0,3633.0,402724.0,96.92,280004.0,34.67,5475200.0,295.59,2965000.0,153.2,744184.0,75.2,2369200.0,14.76,49225400.0,69.95,1142100.0,749.0,1244496.0,2510.0,56112.0,162.2,769666.0,887.93,154200.0,412.45,276600.0,174.42,4161200.0,89.42,1613800.0,141.0,1702700.0,148.0,722806.0,1692.0,178038.0,154.3,148489.0,115.05,1772500.0,33.05,10883700.0,98.8,1370642.0,134.08,4034200.0,97.1,9895088.0,586.0,177681.0,78.8,832757.0,85.58,3575500.0,105.87,457600.0,562.19,2755800.0,233.5,183487.0,140.9,12713200.0,879.4,846116.0,489.7533,54300.0,41.55,2162700.0,80.66,1023100.0,119.4,2728985.0,52.75,768700.0,268.8,2622699.0,119.7,820400.0,85.15,25738247.0,172.82,1129300.0,290.0,656047.0,260.2,11943413.0,260.02,161796100.0,52.66,1957700.0,193.89,1349100.0,84.16,8187600.0,53.99,3640287.0,149.96,874100.0,116.6,12910859.0,184.32,17251600.0,67.63,1024500.0,403.33,278200.0,57.61,11419700.0,47.23,20181200.0,22.205,10031525.0,43.27,1925200.0,148.51,669500.0,145.4,1658435.0,460.11,699600.0,4082.0,2809522.0,47.15,1249853.0,506.53,2887300.0,216.78,6040100.0,187.3,5071500.0,450.43,523900.0,52.9,420613.0,161.0,276251.0,38.42,16354800.0,955.5,741535.0,999.6,4723846.0,239.25,5427400.0,1563.0,67022.0,616.0,28015.0,32.79,4616800.0,29.7,1162285.0,122.99,3556400.0,,0.0,222.3,784300.0,21.07,3991659.0,73.51,55119386.0,448.0,64549.0,149.8,28322.0,124.92,712217.0,234.11,3315200.0,213.89,468100.0,362.46,4433200.0,28.36,4584000.0,430.0,234265.0,49.53,1583500.0,10.48,4875800.0,790.5,465101.0,33.88,25179400.0,112.89,991700.0,288.72,880600.0,,0.0,12.93,40095400.0,225.05,3993000.0,28.9494,3608350.0,92.37,997300.0,1778.0,596644.0,82.31,1531400.0,45.96,16215400.0,2667.0,218522.0,523.0,159805.0,172.41,1601600.0,33.85,4344700.0,52.79,16960500.0,717.5,1159080.0,828.0,3457956.0,,0.0,41.0467,3812250.0,64.385,1150600.0,377.32,845000.0,3422.0,343866.0,233.59,561300.0,315.0,808640.0,34.38,2572700.0,107.18,1598800.0,65.21,10530000.0,103.89,17121500.0,186.5,132365.0,113.77,1297400.0,137.54,1286700.0,31.01,1286362.0,142.23,1123200.0,306.46,215100.0,149.01,4006200.0,183.51,4346600.0
+2023-07-24,312.5,1086432.0,127.72,2001200.0,110.5,2135598.0,2344.9031,8445091.0,192.75,45377800.0,143.18,4468700.0,233.2,5418272.0,2091.0,1366403.0,52.7,658736.0,147.62,4370800.0,114.62,5665900.0,33.76,431677.0,11.198,3836924.0,81.19,1925200.0,313.29,1341500.0,31.46,1177789.0,523.86,2260500.0,192.37,2663500.0,83.11,3059600.0,2227.0,255072.0,239.5,1564600.0,174.8,410072.0,210.53,1508100.0,1566.6,63073.0,87.28,1704300.0,21.62,7193000.0,72.46,1590100.0,47.64,9716759.0,196.0,973761.0,5588.0,276591.0,146.1636,386677.0,60.26,2771700.0,136.36,697345.0,130.51,259900.0,312.0,271417.0,219.64,635000.0,92.8,778700.0,210.8,2291700.0,156.5,504318.0,337.01,976300.0,112.11,1138000.0,126.35,793200.0,2200.0,329059.0,215.25,644831.0,1034.0,162890.0,138.35,5276000.0,10.11,3808900.0,110.61,45583600.0,158.23,616600.0,235.42,1771300.0,354.98,305400.0,190.83,3420600.0,128.8,45591100.0,42.93,8346000.0,1554.5,779194.0,98.15,545620.0,342.57,674800.0,75.42,1070700.0,39.28,4544700.0,175.4,171326.0,302.1,653600.0,41.795,4026800.0,80.84,1448700.0,109.43,1096300.0,123.11,762100.0,,0.0,383.4,1052786.0,203.0,437504.0,1262.0,133411.0,684.48,1145300.0,720.0,73032.0,123.17,638900.0,266.5,822482.0,650.0,1106680.0,404.2,5890073.0,196.48,512200.0,90.159,19992000.0,177.61,587800.0,147.72,678600.0,178.3,1155400.0,167.79,4979900.0,10780.0,1168905.0,2494.79,127000.0,215.87,4898300.0,919.6,3417429.0,387.8,5081559.0,32.65,64548600.0,478.0,69479.0,101.0,79730.0,57.95,947700.0,164.36,17236701.0,47.33,1101497.0,2655.0,3013608.0,48.28,4583200.0,51.49,1726040.0,151.6,1968234.0,139.6,4707806.0,7.118,6611877.0,84.79,2618800.0,354.2,648011.0,199.2,1134017.0,279.97,3866600.0,114.9,189966.0,29.53,2187100.0,558.0,3363952.0,69.09,682300.0,106.08,699800.0,3180.0,166215.0,785.0,117347.0,370.0,363421.0,277.0,1173500.0,45.51,4043000.0,4465.7476,388593.0,2893.76,255100.0,35.84,8685400.0,138.25,852000.0,756.58,385400.0,340.9,3209428.0,557.0,3720397.0,108.6,724210.0,64.73,6886700.0,446.0,108156.0,56.29,931895.0,100.4,1400543.0,58.37,1838833.0,68.94,308675.0,2836.0,391332.0,228.0,201774.0,674.5,185296.0,483.7,26569921.0,211.2,653283.0,169.86,219000.0,2182.0,1217698.0,355.0,351749.0,547.0,49954.0,349.63,3269400.0,70.63,1624300.0,1292.0,34829.0,618.0,268835.0,119.6,1201312.0,52.17,9391500.0,125.95,13080631.0,458.0,1694904.0,1075.0,39016.0,24.14,520217.0,2202.0,236651.0,105.13,3026100.0,64.46,1664900.0,1071.0,190109.0,513.5,2994210.0,47.66,19006200.0,17.635,1223277.0,33.26,3210400.0,93.05,1514400.0,171.6,263450.0,53.81,3560100.0,259.37,2195300.0,200.54,1579100.0,940.0,143513.0,11.205,6549490.0,142.31,516200.0,87.24,1958800.0,2266.0,291329.0,5825.0,12086.0,2396.0,489060.0,111.47,4448500.0,1244.0,1051276.0,139.4,145031.0,241.27,2065700.0,189.99,461900.0,80.55,2157400.0,32.14,7113500.0,4585.0,29345.0,98.08,976100.0,284.0,340722.0,97.94,874400.0,71.1,319133.0,399.43,1506600.0,292.06,1638200.0,102.74,572100.0,2880.0,19253.0,77.48,3494500.0,3.345,192930.0,155.16,1079500.0,43.29,15343700.0,149.4,141231.0,191.04,1300000.0,41.6598,15665000.0,257.89,962500.0,62.67,1584700.0,125.95,41828405.0,70.86,3089500.0,30.87,2343300.0,67.7,506889.0,117.22,3173500.0,73.5,357702.0,96.74,790800.0,114.72,3999600.0,191.45,1120600.0,251.71,447900.0,46.41,1475400.0,2126.0,2678840.0,44.825,3812800.0,112.83,770700.0,5662.0,542642.0,59.02,726600.0,207.25,285100.0,225.66,5363200.0,223.2,678976.0,149.74,2745100.0,27.775,1966441.0,53.11,18390200.0,90.58,2530000.0,32.52,13604600.0,127.6425,1869200.0,211.8,2884754.0,26.87,5640800.0,67.45,4511200.0,56.7,2508900.0,409.5,500579.0,54.9,2058680.0,75.95,7495800.0,161.82,9722100.0,3336.0,458823.0,57.77,2591800.0,53.89,2296500.0,47.48,9434100.0,84.31,1698000.0,68.42,728200.0,166.75,247498.0,10.274,7149614.0,4556.0,363564.0,31.5858,6140388.0,111.49,2986000.0,442.59,1301700.0,1891.0,228068.0,91.5783,3175800.0,53.73,2937600.0,121.0,22265.0,167.67,2175100.0,107.68,429388.0,3439.5,1668118.0,144.02,895000.0,130.01,3409800.0,46.29,1600977.0,228.7057,6410311.0,86.6,13911900.0,2208.0,142301.0,123.12,2668500.0,150.8,1957900.0,1119.0,97706.0,22.12,4165400.0,144.6,1759212.0,325.8,484691.0,152.09,1218800.0,52.55,6687900.0,3134.0,195198.0,385.9,1985000.0,170.08,1088600.0,615.0,820653.0,840.0,502178.0,40.035,879282.0,115.01,829800.0,19.894,5220900.0,33.04,1049618.0,94.77,2248700.0,102.1,818100.0,53.09,9024000.0,127.72,2935400.0,137.76,1319800.0,48.94,4705500.0,189.43,827300.0,97.13,1124300.0,59.18,482407.0,654.0,131380.0,1938.0,244315.0,206.55,2175200.0,370.11,276500.0,72.54,1037700.0,177.04,5137600.0,172.2232,497167.0,104.2,387792.0,471.16,1372100.0,233.3,3860276.0,86.5,680400.0,92.24,2205400.0,31.91,842802.0,6.195,29736298.0,15.394,2236395.0,13.808,10155384.0,1134.0,177910.0,1275.5,2821276.0,11.59,3136221.0,126.15,2598500.0,808.0,141178.0,235.21,315200.0,819.1,329500.0,68.64,1563700.0,39.7,8656200.0,61.2,364600.0,208.48,70900.0,73.7,1830600.0,160.5,632000.0,86.4,1300373.0,244.4,399600.0,207.36,1651300.0,52.23,1612600.0,61.15,609200.0,91.4,2860100.0,150.4,1245825.0,42.83,4607600.0,124.99,975000.0,116.83,1772700.0,3012.0,990575.0,146.39,2380500.0,455.4,12612708.0,13.96,46687000.0,386.6,846334.0,29.21,5467600.0,895.0,201684.0,212.0,781878.0,42.1,16669400.0,436.74,340900.0,258.77,2010400.0,40.0,2081600.0,600.2,8323.0,356.0,852516.0,150.21,1148500.0,107.6,1237328.0,149.3,6160502.0,904.0,601793.0,129.75,2706807.0,834.78,160200.0,61.84,3084900.0,28.66,4800400.0,26.61,750300.0,4480.0,30506.0,33.2,4016100.0,760.0,981509.0,28.0,1301048.0,623.6,332743.0,103.16,488400.0,99.4,593031.0,490.0,502085.0,197.66,1304400.0,272.5,444153.0,77.27,3870200.0,55.7875,2131958.0,770.0,348099.0,91.75,1162513.0,11310.0,40453.0,78.8,1435700.0,217.64,950500.0,74.92,827400.0,4740.0,4725.0,87.9888,6687261.0,80.63,4335700.0,321.5,203580.0,,0.0,61.85,1782700.0,863.5,432138.0,77.66,11333500.0,77.25,2731500.0,114.51,362700.0,24.51,3201438.0,478.65,50236714.0,33.19,5238800.0,39.3,18209200.0,84.7,1206267.0,2506.0,46535.0,121.88,22276100.0,121.53,29686100.0,157.55,904300.0,354.5624,393339.0,112.5,2014600.0,2690.0,131583.0,253.2,3112951.0,105.87,572700.0,279.8,395993.0,358.93,3517500.0,144.0,458568.0,1395.8,3034868.0,769.26,395100.0,38.26,9980600.0,64.98,1178400.0,105.4,8389535.0,12.11,14726000.0,258.3,3843378.0,285.18,1031900.0,325.11,2621900.0,70.5,457763.0,70.22,0.0,161.0,154335.0,655.0,129671.0,376.5,512559.0,134.0,3001809.0,74.84,1031700.0,231.22,148900.0,2045.0,1168696.0,1554.0,148985.0,2254.0,707726.0,336.3,10698908.0,150.46,1583300.0,250.2,709369.0,195.5,68146.0,132.3,200305.0,73.25,609449.0,81.32,1543900.0,197.2856,1959349.0,17.35,11108200.0,32.43,3661700.0,1780.0,30972.0,40.52,1282100.0,642.7,35895413.0,79.41,1132700.0,765.0,33297.0,17.43,3049600.0,1099.0,1199571.0,245.82,760700.0,265.0,520313.0,95.0,606910.0,333.78,542626.0,453.44,1440900.0,2295.0,92754.0,731.2,2348478.0,120.0,40284.0,50.07,1332800.0,334.0,106728.0,153.1,13789714.0,11.47,5093697.0,139.54,3475200.0,149.6,420679.0,116.28,3312500.0,1448.0,382846.0,1190.0,409157.0,554.03,351100.0,414.0,431587.0,214.85,512200.0,84.97,2867600.0,36.825,2993298.0,728.5,1479125.0,5612.0,705797.0,264.0,185648.0,1965.0,3236014.0,1835.0,731806.0,1618.0,229396.0,764.0,547660.0,63.46,973100.0,746.2,7033574.0,13.312,7177158.0,132.0,2653874.0,33.63,25225800.0,488.5,1251600.0,36.16,2738300.0,490.3,2918252.0,32.37,2630400.0,32.63,9320420.0,59.3,636962.0,228.16,1220800.0,65.27,1546000.0,62.15,1107700.0,2.536,47933837.0,323.56,2998000.0,357.21,212900.0,160.0,354828.0,4221.0,252522.0,68.0,6327083.0,254.34,675900.0,34.49,906336.0,17.96,5176500.0,148.0,2022371.0,104.2209,440065.0,785.0,323260.0,198.34,883200.0,111.5,1233200.0,68.9,2504900.0,157.1,4353402.0,692.5,203573.0,398.5,58845.0,92.0,545161.0,479.5,153416.0,470.0,653687.0,848.0,133322.0,173.29,478100.0,1828.5,307777.0,104.4,1627974.0,171.08,15155400.0,158.0,14381400.0,727.0,358174.0,104.7,546651.0,83.9,891114.0,63.7089,1715289.0,32.36,6954900.0,532.6,121936.0,11.89,23567600.0,168.29,578100.0,243.0,4364679.0,36.35,6842200.0,90.0,1950508.0,20.96,3722100.0,60.77,2017400.0,460.98,740200.0,835.0,59014.0,137.17,2589800.0,18.11,23654100.0,83.79,1236100.0,1303.0,358890.0,62.46,10251100.0,48.74,4317600.0,24.16,22641600.0,61.48,341200.0,651.8,2244724.0,91.43,526300.0,123.2333,1359531.0,233.8,8726291.0,218.82,421200.0,200.67,654500.0,331.91,217900.0,56.92,855600.0,46.045,78816082.0,459.32,2190700.0,183.1,1741617.0,456.8,892200.0,55.55,1187500.0,234.0,2019000.0,90.38,421967.0,63.903,11475000.0,591.0,2124627.0,8346.0,1724106.0,380.39,1211900.0,37.2,6093400.0,56.53,4469400.0,112.69,1406700.0,812.0,87704.0,90.81,2296300.0,97.16,2029100.0,404.79,3029800.0,154.76,372200.0,217.0,205860.0,194.27,1793700.0,59.38,2209100.0,71.4,1834338.0,857.6,205344.0,295.31,2034400.0,104.9,1912586.0,88.87,3361700.0,413.18,415000.0,356.88,1001600.0,410.58,691500.0,74.32,6224000.0,88.76,3930200.0,151.8,1205842.0,1198.4301,441700.0,61.98,2891600.0,275.5,813384.0,49.0,4808000.0,1920.0,53357.0,111.38,1158300.0,88.77,1131400.0,205.8,9751267.0,271.31,345400.0,28.66,1365021.0,458.51,268400.0,192.47,1097800.0,87.1823,3986746.0,1436.0499,849168.0,201.4,4330819.0,996.0,250142.0,58.38,4062500.0,45.6,4998300.0,313.97,528600.0,276.2,1911864.0,165.1,164962.0,39.53,3719800.0,128.39,3079600.0,533.22,385200.0,201.5,947004.0,557.0,138199.0,108.79,6045500.0,123.01,4149600.0,533.0,6438820.0,63.11,5605300.0,94.67,7259800.0,502.75,709100.0,345.11,26678100.0,295.56,362600.0,276.0,354008.0,43.094,6550000.0,27.83,1396800.0,139.79,987900.0,45.6,5491100.0,1362.02,175800.0,102.0,1134851.0,860.0,165920.0,340.6,146197.0,250.0,714691.0,168.6,202504.0,382.0,22140.0,1576.0,9447.0,96.7,319423.0,20.81,9869300.0,10.37,2623996.0,51.05,3487100.0,244.91,143500.0,75.5,8609700.0,43.23,4635000.0,96.0,961947.0,42.837,82644000.0,1060.0,9081934.0,28.05,4732000.0,108.77,6787600.0,452.21,551400.0,3.586,8903711.0,578.04,975300.0,37.88,5099000.0,235.37,966700.0,78.45,2805400.0,79.58,1065100.0,166.65,1295500.0,44.612,382516000.0,6230.6899,14600.0,252.5,17421001.0,19.57,385700.0,19.34,2365500.0,210.88,4983500.0,7150.0,337814.0,63.37,4913400.0,785.0,4279396.0,1000.0,2885.0,194.73,1803800.0,67.25,2417100.0,83.09,2637500.0,97.69,5175600.0,275.0,1767479.0,407.6,210888.0,10.858,4285265.0,118.07,6200400.0,63.8653,4594500.0,362.0,1593897.0,87.23,1300200.0,2485.0,678497.0,62.32,11878000.0,111.55,255335.0,551.5,449294.0,438.8,985886.0,54.46,519256.0,121.665,5005600.0,,0.0,489.6666,75306.0,350.98,406300.0,125.25,1646100.0,88.7,3490800.0,143.4,342618.0,17.88,9738700.0,226.5,1549600.0,78.85,10386000.0,64.56,2049600.0,190.92,4225800.0,386.0,628164.0,129.8,2182339.0,37.51,19414700.0,83.71,982900.0,153.42,5549500.0,125.24,2699600.0,397.87,744400.0,579.0,203675.0,166.6,348169.0,78.53,2845400.0,556.2,3421061.0,96.15,2928121.0,263.0,176136.0,138.67,1005100.0,127.01,1952700.0,1529.0,184401.0,97.62,4414500.0,135.6,2910100.0,468.0,368079.0,714.0,727122.0,66.26,1452500.0,85.33,543600.0,279.6,485200.0,365.16,571900.0,448.0,103953.0,145.87,2230200.0,1040.0,5112.0,27.8,5753900.0,84.1,3144823.0,1053.5,10548215.0,30.946,3319358.0,295.65,1067800.0,2994.0,87061.0,1187.0,1499302.0,862.2,607150.0,106.85,3691800.0,143.09,490200.0,596.5,74975.0,69.88,681508.0,203.81,598700.0,73.69,8845400.0,124.1,5859300.0,48.2869,1542842.0,80.9,817375.0,347.6,773878.0,1904.0,30069.0,102.93,3169000.0,1940.0,94750.0,65.76,809100.0,727.13,543600.0,2582.0,3440681.0,20.0,7794300.0,2890.0,203245.0,201.2,221166.0,279.0,1763619.0,5177.0,2605758.0,109.65,848900.0,5896.0,1465853.0,128.52,555200.0,218.16,839400.0,1897.4,30230.0,550.0,2126635.0,40.0,1060823.0,338.13,426400.0,44.75,1338400.0,,0.0,495.16,745400.0,307.2,1220971.0,112.7,1777600.0,156.7,21972063.0,765.6,1024964.0,154.3,1041800.0,3926.0,122696.0,640.2,2313594.0,97.01,4741800.0,130.01,893000.0,39.85,1008846.0,143.08,442012.0,908.0,261457.0,530.0,134021.0,3.52,22717433.0,98.17,803648.0,119.78,1662527.0,227.61,1084500.0,282.5,2926492.0,102.78,4746600.0,66.56,7414600.0,1489.0,200737.0,500.0,63287.0,458.5,1580008.0,79.1,1019051.0,80.0,1686485.0,919.4,2413365.0,58.41,443831.0,781.0,3852593.0,123.3,6567765.0,120.6,1490239.0,2443.0,25675419.0,51.24,723847.0,268.02,2275500.0,151.1,761189.0,153.13,664600.0,57.02,10596100.0,1678.0,384943.0,694.2,2347136.0,1502.0,212855.0,1201.5,1691130.0,274.61,283400.0,450.75,762700.0,170.0,760090.0,72.95,3446600.0,253.5,146119.0,,0.0,124.41,1021300.0,422.8,1442200.0,216.0,357320.0,169.7,1078523.0,10865.0,166370.0,75.625,1319600.0,83.3,9182706.0,158.3,5185533.0,289.5,9550.0,1809.0,2159909.0,1400.0,217597.0,256.6,2344381.0,719.4,9924241.0,232.17,466700.0,1173.0,983140.0,18.51,2823700.0,16.758,2085128.0,101.98,1329000.0,45.67,1271144.0,71.24,3613100.0,271.26,801900.0,162.92,398837.0,77.6,1876120.0,955.5,309544.0,2572.0,325869.0,38.13,0.0,96.43,1332000.0,112.59,1280000.0,3611.0,390819.0,96.08,242853.0,35.84,4945100.0,290.73,1226700.0,152.6,1667776.0,75.81,2517600.0,14.95,49475700.0,69.85,1052100.0,745.5,897772.0,2495.0,6686.0,160.6,344843.0,882.04,168500.0,413.81,216900.0,173.09,1539100.0,87.91,810700.0,140.47,1907100.0,149.8,566780.0,1698.0,62471.0,156.85,131882.0,115.14,1565300.0,33.5,9652600.0,98.9,968065.0,135.41,2622600.0,96.96,2835443.0,588.0,166783.0,76.4,1244681.0,86.59,2827400.0,106.42,324800.0,571.52,3196700.0,234.5,372044.0,141.37,5012000.0,876.4,221420.0,497.0767,81300.0,42.05,1719400.0,81.38,847700.0,116.8,2950243.0,52.95,754900.0,267.0,390812.0,120.69,847200.0,85.2,512285.0,174.84,1254100.0,288.5,442575.0,261.4,23050127.0,269.06,136508500.0,53.47,2670700.0,194.47,943700.0,82.07,4072000.0,54.79,3507786.0,150.28,549900.0,115.55,14199577.0,183.89,4318500.0,67.98,953100.0,402.7,173500.0,56.06,8119000.0,47.32,16669800.0,22.38,9921721.0,43.23,1530300.0,148.32,522000.0,145.5,3675140.0,454.67,878300.0,4018.5,5919387.0,46.51,1690745.0,508.68,2279000.0,216.94,2165200.0,188.34,2460200.0,450.21,509700.0,52.56,546528.0,161.0,250352.0,39.26,12796800.0,945.0,501092.0,1006.0,1402782.0,240.74,6010000.0,1561.0,49242.0,627.0,40826.0,32.88,5888400.0,29.6,908053.0,125.71,4398100.0,,0.0,222.6,587800.0,21.11,2642703.0,76.51,150560525.0,455.0,67961.0,150.75,22859.0,125.6,568850.0,234.16,1031900.0,211.88,388900.0,357.05,1170300.0,28.3,1939700.0,432.2,224129.0,49.68,1276600.0,10.62,6690900.0,793.0,543269.0,33.98,30784200.0,113.25,1132800.0,286.97,635100.0,,0.0,12.61,16752300.0,223.12,1339900.0,29.418,4673762.0,92.21,830400.0,1772.0,613617.0,82.67,1202600.0,46.42,12053200.0,2496.0,544680.0,517.0,266140.0,171.8,1065500.0,33.96,5640600.0,53.1,12529800.0,706.0,288151.0,811.8,4836526.0,,0.0,40.88,2470050.0,65.17,1179600.0,376.06,332200.0,3395.0,325138.0,232.25,538600.0,313.5,527530.0,34.29,1980700.0,107.51,1595600.0,65.08,2837200.0,105.52,15090900.0,191.0,955550.0,113.96,1264400.0,137.94,1148000.0,30.82,1002680.0,140.87,1466800.0,302.59,303900.0,148.33,1567100.0,185.58,2950200.0
+2023-07-25,314.5,560733.0,127.31,2199400.0,109.9,3650116.0,2458.2,2855009.0,193.62,37283200.0,141.63,4778200.0,233.5,4181017.0,2038.0,1449353.0,52.92,729313.0,148.65,4121300.0,112.93,4732500.0,33.69,385333.0,11.168,2539556.0,81.36,2116500.0,317.59,2163900.0,31.355,1168977.0,525.34,2472100.0,195.66,2958700.0,86.05,4330300.0,2297.0,494063.0,240.48,1936500.0,181.5,1044160.0,210.76,850400.0,1551.4,46335.0,88.02,1527800.0,21.87,6787100.0,72.5,2013400.0,47.14,3178425.0,195.4,774101.0,5568.0,633498.0,145.8182,447040.0,59.89,2816400.0,133.02,1613325.0,129.62,239600.0,315.8,2277630.0,220.32,681000.0,93.57,771000.0,212.51,2097700.0,157.0,839725.0,332.14,1355600.0,110.47,1064800.0,127.07,1216500.0,2230.0,602397.0,216.1,471251.0,1032.0,194566.0,140.06,5038500.0,10.18,7075900.0,113.0,44916300.0,158.72,625000.0,235.31,1325600.0,354.68,298000.0,186.79,2353600.0,129.13,39236700.0,43.5225,10618000.0,1657.0,1159315.0,97.0,424710.0,343.21,522800.0,75.17,1819900.0,39.57,4782200.0,175.8,395208.0,305.85,739800.0,42.155,6187800.0,81.16,2644100.0,109.9,1142300.0,123.75,982200.0,,0.0,405.0,1191637.0,202.0,868985.0,1266.0,75848.0,687.3,1061900.0,716.0,197492.0,123.85,545200.0,270.0,1230090.0,634.8,3262654.0,403.5,3776573.0,192.46,757600.0,91.799,20042000.0,174.66,1851700.0,148.27,868000.0,180.03,741200.0,166.5,3286700.0,10720.0,1638957.0,2501.22,139600.0,214.12,6513300.0,916.2,3372730.0,390.0,2291072.0,32.15,51208800.0,486.0,99711.0,101.0,11669.0,59.21,1491300.0,163.52,18551553.0,47.615,1349869.0,2634.0,3366656.0,48.8,4918700.0,51.73,4506875.0,151.0,761027.0,140.2,3367768.0,7.13,4842545.0,84.95,1758100.0,353.8,686356.0,199.6,138143.0,283.31,1666700.0,117.55,322838.0,29.28,2135200.0,558.5,1689575.0,69.77,1013900.0,108.0,1416400.0,3180.0,79866.0,782.0,160416.0,362.5,662367.0,270.31,2485300.0,44.8,3634500.0,4499.9482,249410.0,2942.4299,245700.0,35.74,7351400.0,142.01,1140500.0,746.02,610700.0,341.9,1976678.0,555.8,3461856.0,108.42,536559.0,63.77,6966700.0,450.0,84447.0,56.76,1223961.0,100.2,2722485.0,58.59,1388311.0,69.1,322511.0,2851.0,464916.0,224.5,99756.0,681.0,174394.0,481.0,21473322.0,190.5,1964189.0,171.07,246800.0,2179.0,1086721.0,353.0,1020054.0,541.0,72508.0,347.58,3014000.0,72.47,1557500.0,1294.0,138916.0,631.0,350906.0,117.4,780537.0,52.41,7327400.0,124.3,13229470.0,460.3,6440549.0,1095.0,24511.0,24.56,897413.0,2216.0,169733.0,104.4,2228600.0,63.32,1429800.0,1056.0,479093.0,516.0,218062.0,47.09,14729900.0,17.465,1563756.0,33.33,3595100.0,93.73,1521400.0,173.1,276447.0,53.91,3914600.0,262.06,2016600.0,195.52,1906300.0,942.0,145903.0,11.065,4083955.0,142.98,366300.0,88.11,1266700.0,2274.0,131760.0,5875.0,4260.0,2375.0,853695.0,110.53,3893900.0,1231.5,488582.0,139.0,294532.0,238.29,3019000.0,190.94,441700.0,81.08,1934000.0,31.17,7898300.0,4590.0,41279.0,97.97,1261700.0,285.0,872091.0,97.92,620700.0,71.0,343872.0,398.71,982200.0,294.69,1291500.0,101.7,524400.0,2825.0,44931.0,77.84,4787400.0,3.365,182990.0,153.01,1199700.0,43.3,14184300.0,149.0,132568.0,191.22,1368700.0,41.8468,10765000.0,257.81,628800.0,63.06,1464200.0,124.65,23983520.0,70.32,2618400.0,31.1,3195100.0,67.3,729510.0,114.51,2586100.0,73.08,218397.0,96.58,1016400.0,116.18,3664700.0,191.89,1186700.0,252.41,405800.0,46.27,1610200.0,2016.0,5486520.0,45.085,2907600.0,110.81,868200.0,5930.0,1129039.0,59.5,1546800.0,211.07,407500.0,226.03,3203700.0,223.2,223266.0,150.94,2246200.0,27.745,2169366.0,53.6,16136600.0,91.8,2542000.0,33.17,13887600.0,129.1125,2386000.0,209.0,3196395.0,27.15,6534300.0,67.84,1588000.0,56.23,3082200.0,410.5,1432578.0,55.1,1758798.0,75.66,8630100.0,162.56,6767600.0,3332.0,62027.0,58.1,1854100.0,54.12,2464000.0,46.44,13411000.0,85.4,4062000.0,68.48,1071600.0,167.75,313675.0,10.408,12754616.0,4567.0,278236.0,32.1339,6119834.0,115.3,6384300.0,446.33,1160700.0,1890.0,75106.0,92.5583,2742000.0,54.37,2395400.0,115.2,65080.0,164.69,2439600.0,107.78,422448.0,3457.0,5532125.0,144.92,1174300.0,131.0,3375100.0,46.03,1656525.0,226.6844,8281663.0,85.63,15335400.0,2226.0,107999.0,120.62,2114400.0,151.92,1269500.0,1120.0,269559.0,22.01,4018000.0,145.7,2778557.0,333.0,785336.0,146.51,2994200.0,53.48,9077400.0,3150.0,135055.0,397.05,1026000.0,167.82,1033600.0,613.6,1434899.0,823.0,72879.0,38.05,2111278.0,115.44,768100.0,19.802,3506338.0,32.95,768317.0,95.29,2648500.0,102.95,374900.0,53.4,5547000.0,129.96,2056200.0,139.57,1507900.0,48.31,6411300.0,190.85,717100.0,97.71,1980000.0,58.64,1027734.0,654.0,99289.0,1937.0,168247.0,207.99,1796700.0,366.57,243800.0,72.39,1581000.0,178.38,2778900.0,173.4757,335185.0,108.8,474595.0,475.85,990300.0,234.3,3024410.0,88.59,705600.0,92.59,1844900.0,31.82,553514.0,6.197,16375793.0,15.372,2516224.0,13.71,8386402.0,1135.0,1056354.0,1299.0,8773536.0,11.555,2048619.0,128.5,2283900.0,810.0,206521.0,234.43,368200.0,816.47,297100.0,67.22,1937500.0,39.64,6480500.0,60.9,440803.0,209.5,81000.0,73.89,1497400.0,160.5,168019.0,86.7,760797.0,239.77,451100.0,206.29,2275600.0,52.225,1434400.0,61.0,643600.0,91.68,2509600.0,149.0,1521826.0,43.02,3928500.0,125.45,787900.0,117.43,2570900.0,3011.0,1470521.0,145.17,3196800.0,446.0,5379325.0,13.58,58772700.0,390.8,102181.0,29.305,5477600.0,888.0,205439.0,215.0,1144751.0,43.69,19515400.0,439.24,290900.0,259.66,2363700.0,40.05,1838200.0,600.6,10708.0,355.5,3347990.0,158.98,2490200.0,106.2,572081.0,147.3,952780.0,906.0,345522.0,130.06,3114403.0,852.49,302200.0,62.12,3528500.0,28.03,5008800.0,26.1,583200.0,4480.0,45850.0,32.97,4132500.0,764.5,482047.0,27.86,594973.0,632.0,458493.0,102.29,360400.0,99.5,454455.0,489.0,21507.0,200.01,1351100.0,272.5,399247.0,78.34,3679000.0,55.8855,3461612.0,761.5,352630.0,92.5,493773.0,11370.0,71464.0,77.3,1575552.0,218.0,1392400.0,75.01,1023100.0,4740.0,195.0,93.5036,21329067.0,80.21,4729500.0,321.5,575412.0,,0.0,62.44,1302700.0,878.6,200378.0,77.23,5298400.0,76.91,2308200.0,114.08,387100.0,24.66,2122653.0,482.05,47435254.0,34.0,7632300.0,37.92,30599100.0,89.0,3277463.0,2478.0,145849.0,122.79,31820800.0,122.21,52509600.0,157.83,691900.0,354.5624,541841.0,111.56,1474700.0,2716.0,114759.0,252.4,770871.0,106.49,605300.0,277.6,464124.0,354.7,2893000.0,145.0,565319.0,1393.0,6985150.0,766.61,278400.0,38.42,8579900.0,63.66,1139400.0,106.2,2548707.0,11.97,15519400.0,255.5,4971666.0,285.53,3057800.0,325.13,2890800.0,70.68,406098.0,70.7,403478.0,161.5,82906.0,648.0,84219.0,378.5,348179.0,132.4,3799300.0,74.51,1411100.0,231.59,163000.0,2049.0,490128.0,1584.0,229380.0,2273.0,1054973.0,336.1,13224029.0,151.13,3998600.0,251.0,293678.0,196.6,64621.0,132.1,388025.0,74.35,420000.0,81.47,1209000.0,197.6249,2088472.0,17.59,11177500.0,33.1,4693800.0,1794.0,79999.0,40.64,1731000.0,644.3,14752048.0,80.14,461400.0,762.0,39467.0,17.47,4477400.0,1103.0,288275.0,244.0,983200.0,261.0,267736.0,94.7,358332.0,318.52,1231317.0,454.34,1549500.0,2280.0,104347.0,738.6,1951342.0,117.5,20144.0,50.22,3176200.0,343.0,32708.0,149.05,12119588.0,11.42,10591498.0,140.33,3770800.0,151.9,619923.0,116.54,1850100.0,1447.5,342300.0,1190.0,43926.0,556.67,347600.0,416.5,310599.0,210.48,912700.0,87.02,3167100.0,37.345,2271506.0,742.5,1914416.0,5584.0,586066.0,265.2,240446.0,1981.0,6247670.0,1831.0,1533484.0,1640.0,267220.0,769.5,420072.0,63.79,1316700.0,740.6,3186571.0,13.28,7059194.0,131.0,2707005.0,34.1,31771100.0,496.47,1122700.0,35.55,3627200.0,486.7,1248686.0,33.93,8142400.0,32.08,6187447.0,60.8,1972007.0,231.57,841900.0,65.07,1791700.0,62.07,1552500.0,2.539,51139136.0,330.9,2021400.0,363.82,216600.0,158.6,224980.0,4206.0,311673.0,68.14,4923366.0,255.98,701800.0,34.0,1699348.0,16.62,9277500.0,145.7,1059460.0,104.3947,325817.0,784.0,269627.0,199.76,750400.0,111.97,819500.0,68.83,2488900.0,155.3,8127072.0,687.0,200590.0,397.0,65225.0,92.0,672531.0,477.0,192975.0,472.0,2208926.0,850.0,502049.0,173.42,300800.0,1850.0,461141.0,105.8,3590040.0,172.39,13790100.0,156.82,9944700.0,735.0,642948.0,107.4,829980.0,83.9,803864.0,63.8122,1846284.0,32.32,5967100.0,531.7,122632.0,11.62,25580900.0,169.15,804900.0,247.0,6366755.0,36.55,5689200.0,87.2,1169555.0,20.6,4307600.0,60.93,1902400.0,466.11,788200.0,832.0,44249.0,132.92,3840500.0,18.06,14098200.0,81.8,1371500.0,1311.0,126052.0,62.25,13422700.0,48.69,4023800.0,25.12,15018100.0,61.0,432000.0,653.8,1537325.0,92.21,655900.0,123.4656,2570207.0,235.2,7044933.0,221.7,660600.0,201.55,1055800.0,333.53,236000.0,57.23,812400.0,46.095,95683621.0,457.54,1737800.0,184.8,1187193.0,454.15,1207800.0,55.56,1054300.0,233.94,1547800.0,91.1,417561.0,65.024,9087000.0,606.0,427669.0,8398.0,2226939.0,382.12,725600.0,35.53,13980300.0,57.35,3351600.0,105.0,6416800.0,813.0,125006.0,93.74,2659400.0,98.47,2094100.0,401.28,2490500.0,151.83,514000.0,210.4,391407.0,194.83,2261300.0,60.56,2480000.0,71.22,1363722.0,854.0,262867.0,292.36,2780600.0,102.8,1453021.0,90.84,4260800.0,411.27,703400.0,361.7,1119300.0,418.97,1099900.0,74.4,6928500.0,88.96,3116200.0,159.2,1168421.0,1181.84,475000.0,61.72,3158600.0,276.0,431762.0,49.71,3359700.0,1942.0,34499.0,113.11,957100.0,89.82,1632400.0,202.1,5207332.0,269.44,244600.0,28.45,1420560.0,458.26,366900.0,193.4,2030200.0,91.8311,10499564.0,1470.1499,844805.0,201.4,3399526.0,994.0,170156.0,58.08,3756300.0,45.46,6464700.0,315.65,415300.0,257.4,1421456.0,167.5,636970.0,39.79,3559400.0,128.61,2994700.0,551.53,536600.0,202.0,771658.0,561.0,112545.0,107.53,6498700.0,121.87,2852300.0,518.4,7700451.0,63.9,6994900.0,94.42,7760100.0,548.2,1144800.0,350.98,41637700.0,297.96,365600.0,281.2,165546.0,43.682,4479000.0,28.55,2234700.0,137.87,927900.0,44.16,3290600.0,1312.92,268400.0,100.4,1180732.0,861.0,101784.0,342.0,158276.0,251.0,487862.0,171.1,327901.0,384.0,36710.0,1564.0,16028.0,96.3,402431.0,20.3,9496200.0,10.446,2574608.0,51.07,2821900.0,244.98,163300.0,75.44,8847800.0,43.61,6412000.0,96.0,1593393.0,42.77,48598000.0,1051.0,6655510.0,28.12,2960200.0,108.3,7692800.0,457.19,846300.0,3.5935,9217951.0,582.38,1079100.0,38.35,4699300.0,237.18,1056100.0,79.06,1861500.0,78.35,1284500.0,172.88,1861900.0,45.679,348081000.0,6361.1299,17500.0,251.2,8966261.0,19.53,454800.0,19.29,2261800.0,219.89,3839200.0,7004.0,657958.0,63.09,3284600.0,769.4,2407131.0,1010.0,3741.0,197.685,1749600.0,67.54,3117800.0,82.6,2284800.0,100.04,5920000.0,268.6,714371.0,409.95,286702.0,10.734,4800905.0,117.95,6266300.0,64.2873,5296500.0,364.0,1101493.0,87.57,2330300.0,2485.0,352481.0,63.41,10371700.0,111.0,273189.0,544.5,335275.0,448.6,451990.0,54.3,604145.0,121.455,4599200.0,,0.0,504.2916,63380.0,353.82,239900.0,125.02,1329500.0,86.31,5091300.0,143.2,418116.0,17.96,12426800.0,225.5,2924180.0,82.99,16282100.0,64.88,2107600.0,191.36,3521600.0,391.6,651860.0,129.0,1047407.0,37.06,21771000.0,82.86,1057000.0,153.78,5883800.0,123.55,3679500.0,398.09,636800.0,579.0,122721.0,165.6,438335.0,83.42,5395900.0,560.4,1252290.0,94.6,2073589.0,263.0,157595.0,152.65,2218300.0,127.1,2817700.0,1508.0,182045.0,97.19,4042200.0,133.54,2509400.0,471.0,1848339.0,719.0,904083.0,66.35,1260200.0,85.24,498900.0,281.74,365000.0,378.45,623800.0,442.0,33413.0,147.01,2631000.0,1040.0,7396.0,27.97,4268300.0,84.5,606827.0,1089.0,11394506.0,31.5379,3573968.0,293.72,719500.0,2960.0,122296.0,1208.0,910655.0,860.6,1492684.0,107.71,2744600.0,144.24,795800.0,580.5,293791.0,71.0,598210.0,205.4,615200.0,72.96,8536000.0,125.07,5592100.0,48.4211,1192258.0,81.75,433126.0,348.4,690780.0,1926.0,55446.0,101.62,2168300.0,1948.0,124125.0,65.33,722800.0,729.88,444600.0,2562.0,3541562.0,19.94,6688700.0,2870.0,28406.0,201.7,279692.0,278.0,625685.0,5394.0,4449697.0,110.09,830200.0,5942.0,1659452.0,128.15,708400.0,219.99,674600.0,1897.0,36849.0,550.2,1173884.0,39.52,771009.0,337.89,429800.0,44.83,1062900.0,,0.0,494.36,720000.0,313.6,2172784.0,112.51,1424200.0,152.65,25005500.0,769.8,861028.0,153.95,729400.0,3976.0,13764.0,644.0,3244858.0,87.1,49625600.0,129.57,556500.0,39.93,1146059.0,144.82,830788.0,896.5,388791.0,525.0,61276.0,3.538,17151031.0,97.62,881966.0,120.4,1365577.0,220.24,1689200.0,280.7,3083953.0,102.92,5627500.0,65.44,9973200.0,1499.0,388545.0,506.0,293027.0,458.0,1141782.0,79.5,2003180.0,80.6,4232784.0,928.2,2576248.0,58.79,831520.0,784.0,1557909.0,122.0,3297753.0,121.0,533230.0,2410.0,8450261.0,52.8,1384748.0,275.96,4040500.0,151.8,644680.0,152.98,548000.0,57.88,10686100.0,1673.5,734800.0,698.2,2183060.0,1497.0,401688.0,1194.0,1174679.0,273.13,226400.0,456.45,856900.0,169.2,741185.0,72.61,3997200.0,254.5,157936.0,,0.0,123.69,1213600.0,427.53,1353900.0,215.5,182012.0,171.3,1836573.0,10920.0,311428.0,75.705,1430200.0,83.55,6788581.0,158.6,4119515.0,289.0,7294.0,1807.0,3595050.0,1397.0,357768.0,251.6,1585041.0,718.4,3094602.0,233.02,596100.0,1173.5,716992.0,18.51,3748800.0,16.778,2567561.0,105.12,1146700.0,46.785,1424611.0,70.73,2867100.0,271.38,730700.0,163.5,460629.0,77.5,2616279.0,967.5,71316.0,2567.0,308119.0,38.29,700.0,96.34,1782500.0,112.88,1775400.0,3637.0,126039.0,97.56,266363.0,35.16,3086300.0,290.91,1269400.0,154.0,990972.0,75.52,2123500.0,14.8,59669800.0,70.67,1714500.0,749.0,908428.0,2515.0,24029.0,160.5,545555.0,893.74,244900.0,414.72,305700.0,177.93,1222500.0,86.2,1234500.0,141.2,2042800.0,150.6,1834073.0,1712.0,147404.0,158.5,194208.0,117.23,1256700.0,32.58,13167000.0,98.9,863770.0,133.6,3849400.0,99.02,3011913.0,588.0,236460.0,74.4,1693966.0,87.28,4648600.0,106.01,821900.0,570.91,3073900.0,234.0,329622.0,142.47,4271700.0,886.8,225067.0,504.0167,64500.0,42.06,2852400.0,81.67,1262800.0,115.2,3486234.0,53.81,680600.0,265.2,1038554.0,119.37,1038100.0,92.9,1783848.0,172.12,1211800.0,288.0,413331.0,260.0,11514246.0,265.28,112757300.0,54.23,2591700.0,194.43,937400.0,83.23,2884100.0,54.34,2798807.0,151.03,666000.0,115.75,11253395.0,186.08,6267800.0,68.12,1232300.0,408.08,157600.0,54.22,12127000.0,47.17,14188200.0,22.49,11781748.0,42.25,2135300.0,149.64,852600.0,143.6,2230031.0,451.64,1115400.0,4193.0,5982077.0,48.8,3206965.0,510.93,2730600.0,215.55,2766100.0,184.69,10006600.0,450.22,633000.0,51.56,464737.0,161.0,275178.0,37.86,14708700.0,962.0,3220916.0,1000.0,1267120.0,238.69,4997500.0,1595.0,111030.0,625.0,136241.0,32.84,4918600.0,29.62,1034909.0,124.54,3398200.0,,0.0,222.25,755200.0,20.94,2742693.0,75.93,136890855.0,460.0,94876.0,151.65,30860.0,125.28,432137.0,236.92,1058700.0,211.05,517300.0,358.06,1359900.0,28.1,2748800.0,436.2,184571.0,49.29,1555000.0,10.41,7859900.0,797.5,326139.0,34.24,35719500.0,113.59,1197800.0,286.54,713000.0,,0.0,12.53,15816500.0,227.4,1257300.0,29.2063,3518915.0,92.04,1330300.0,1788.5,319534.0,82.94,1708700.0,45.48,13537400.0,2408.0,575296.0,507.0,258139.0,171.75,1524400.0,33.98,4576000.0,53.0567,15553800.0,709.0,490077.0,824.0,4387447.0,,0.0,40.4933,1907700.0,67.37,2007200.0,377.13,333400.0,3364.0,421207.0,233.0,469800.0,307.5,1342090.0,34.38,2852000.0,108.84,1270000.0,64.96,3247000.0,105.68,14116100.0,195.0,459851.0,114.35,1205900.0,136.99,968500.0,31.35,1146526.0,140.3,842700.0,301.43,320100.0,155.21,2895500.0,190.15,3952800.0
+2023-07-26,310.5,1325633.0,128.47,2507500.0,109.7,1485859.0,2403.2681,2366056.0,194.5,47471900.0,141.9,5006800.0,234.8,4536127.0,2066.0,883395.0,52.84,1016493.0,150.17,4055500.0,114.08,3682500.0,33.38,1015507.0,11.126,2871939.0,82.08,2488300.0,316.51,1512500.0,31.455,1602859.0,514.55,2918700.0,191.52,2793200.0,86.9,3134400.0,2289.0,630601.0,253.45,3397900.0,177.48,526309.0,212.75,1095000.0,1544.2,39996.0,88.1,1084200.0,21.9,4084600.0,72.77,1873900.0,47.88,20555063.0,194.0,513392.0,5578.0,376251.0,143.8364,769696.0,60.84,3262800.0,133.18,1217713.0,132.57,211900.0,321.8,3585205.0,219.75,766600.0,94.19,1001200.0,210.02,1626900.0,159.0,1480593.0,339.85,1096900.0,112.96,1282400.0,117.3,2476200.0,2200.0,67257.0,215.8,734886.0,1030.0,162637.0,139.02,4050400.0,10.15,5837600.0,110.09,51721700.0,158.76,686500.0,235.21,1576800.0,354.48,670000.0,189.98,3158600.0,128.15,53910100.0,41.1125,15090400.0,1638.0,1590954.0,96.8,463104.0,341.25,520900.0,75.07,1592800.0,39.99,5387900.0,178.0,298195.0,303.01,1109100.0,44.3,10875800.0,81.44,1689300.0,110.39,1255100.0,127.35,1164900.0,,0.0,407.4,856832.0,206.6,568973.0,1270.0,139379.0,684.3,752200.0,728.0,1341573.0,124.41,511200.0,266.5,743999.0,641.2,1556465.0,402.0,3509301.0,191.75,963400.0,89.309,19877000.0,180.62,1288800.0,147.78,793100.0,180.04,628300.0,167.75,2352000.0,10670.0,1181359.0,2492.73,109900.0,232.8,24923800.0,920.2,2840670.0,394.2,2274544.0,32.41,41814600.0,487.0,84639.0,101.0,87380.0,59.46,1233000.0,164.06,27428782.0,47.3,1730165.0,2632.5,2384743.0,48.95,6713400.0,51.52,1517424.0,151.4,1783649.0,142.0,3725438.0,7.112,9332934.0,84.22,1500400.0,353.8,459040.0,196.8,254336.0,282.8,1855000.0,117.15,234382.0,29.0,3161900.0,562.5,1548995.0,70.36,844100.0,108.75,927800.0,3230.0,55113.0,780.0,345937.0,359.0,378210.0,265.25,1517500.0,45.62,4537300.0,4508.2393,218179.0,2958.1599,166900.0,35.53,7789500.0,141.77,952900.0,743.16,552800.0,342.6,1983615.0,556.0,2857021.0,107.16,851730.0,63.41,11032200.0,438.0,513492.0,55.9,1902448.0,100.2,2357375.0,58.12,2636487.0,69.0,328528.0,2856.0,424387.0,223.5,413488.0,687.5,237441.0,478.6,23917334.0,196.2,1358196.0,171.98,349200.0,2182.0,1153359.0,358.0,1609415.0,532.0,121883.0,349.8,2682900.0,71.65,1255300.0,1290.0,20522.0,625.0,343243.0,117.8,632245.0,52.4,8374800.0,126.5,23315197.0,460.2,4269074.0,1085.0,26723.0,25.28,1162499.0,2220.0,102409.0,104.71,3588500.0,65.57,1426800.0,1072.0,196023.0,510.5,378359.0,47.49,12267900.0,17.975,2069325.0,33.17,4020100.0,92.28,2650700.0,173.1,301542.0,54.43,6769100.0,258.32,2622800.0,205.89,2890900.0,943.0,542653.0,10.995,7067516.0,143.72,376100.0,88.36,1359700.0,2238.0,73519.0,5850.0,2910.0,2350.0,993848.0,112.46,3503900.0,1225.0,887837.0,140.0,304214.0,233.96,1902700.0,189.63,428800.0,81.65,2285500.0,32.44,7212000.0,4575.0,34323.0,97.91,1268200.0,293.5,1318771.0,98.28,982900.0,71.5,573649.0,394.57,1138700.0,290.69,1416100.0,103.62,756000.0,2835.0,25980.0,77.96,4116700.0,3.365,203550.0,153.68,871700.0,42.91,17652400.0,148.4,256519.0,198.75,2619000.0,41.7572,23940000.0,256.22,653800.0,63.42,2134400.0,124.0,21886076.0,69.97,3107800.0,31.2,2777800.0,68.6,953997.0,114.04,2666000.0,72.94,245265.0,97.3675,644400.0,116.83,4006300.0,187.71,1635700.0,250.97,332200.0,46.19,1929000.0,2028.0,3782502.0,44.79,3008600.0,111.85,724700.0,5844.0,452807.0,59.41,1587700.0,213.03,497900.0,225.58,4856700.0,222.2,1630242.0,154.63,2798600.0,27.68,2815871.0,53.22,13563700.0,84.38,6483700.0,32.95,23107400.0,129.13,1249600.0,208.8,12690314.0,27.15,4569000.0,67.76,2298100.0,55.79,3173200.0,409.5,505326.0,54.55,1956829.0,75.1,9856600.0,161.34,6056400.0,3400.0,77163.0,59.38,2691800.0,54.45,2149900.0,46.43,8056600.0,86.11,1954300.0,69.24,738400.0,169.55,455598.0,10.55,19706518.0,4573.0,280752.0,32.0628,5347386.0,110.64,5720400.0,432.95,1759500.0,1894.0,147027.0,93.0,1861800.0,53.92,1931200.0,124.0,158025.0,164.88,2171500.0,106.94,676606.0,3399.5,3241680.0,136.24,2181400.0,128.64,3108500.0,45.58,2142776.0,234.8138,6502243.0,85.86,14983700.0,2224.0,178938.0,118.64,3455800.0,151.73,978400.0,1126.0,412773.0,22.21,3326700.0,147.0,1308155.0,342.0,796240.0,146.8,1317400.0,53.7,7582000.0,3144.0,105367.0,401.36,937000.0,169.02,881900.0,619.8,1683807.0,812.0,118236.0,37.475,1475987.0,115.87,1011100.0,19.572,9165225.0,32.94,1137483.0,95.56,2196700.0,101.2,374900.0,53.15,5078800.0,130.69,1653600.0,138.83,1602400.0,48.8,6636800.0,188.96,842300.0,97.5,1070000.0,57.2,867745.0,652.0,67025.0,1931.0,1109660.0,203.5,1946500.0,364.75,355400.0,72.1,1679700.0,178.07,2098800.0,169.2876,909007.0,108.6,504141.0,469.59,1291900.0,239.2,3248784.0,88.02,716400.0,92.39,1789500.0,31.83,574809.0,6.22,19195849.0,15.382,2833051.0,13.59,10377280.0,1137.0,779868.0,1360.0,2857838.0,11.615,3253548.0,129.32,2879000.0,804.0,101795.0,232.54,934600.0,813.03,259500.0,67.37,1571900.0,41.52,11333300.0,60.86,738657.0,210.0,95200.0,73.62,1617500.0,160.5,242078.0,88.4,526511.0,239.45,471600.0,203.04,2676100.0,52.195,2510800.0,61.32,714100.0,91.63,3264100.0,149.8,826104.0,43.2,3553500.0,126.23,1011100.0,119.56,1433100.0,3006.0,1607029.0,144.56,1815900.0,446.9,4737605.0,13.67,42019700.0,394.8,317499.0,29.265,6247000.0,885.0,273018.0,216.0,439690.0,43.41,12767000.0,440.42,265000.0,268.13,2751300.0,40.02,2071800.0,598.4,24189.0,352.5,1891060.0,154.89,1014000.0,106.6,578823.0,149.2,1743850.0,900.0,333031.0,127.3,4829349.0,834.75,244100.0,61.49,4411800.0,28.53,4609800.0,26.4,430500.0,4445.0,93296.0,33.15,5014900.0,779.0,390163.0,28.44,1445610.0,623.0,673370.0,102.93,517400.0,99.8,175314.0,475.0,13217.0,197.41,1855000.0,272.5,311951.0,77.26,3378500.0,57.8297,4246400.0,770.0,215297.0,91.0,1154815.0,11360.0,69442.0,75.8,1636500.0,222.78,2475400.0,74.74,1053000.0,4735.0,1150.0,91.5563,9449750.0,77.43,4148600.0,322.0,329472.0,,0.0,60.65,1502900.0,878.2,336768.0,77.19,4049700.0,75.74,3466300.0,114.0,407200.0,24.405,2919427.0,469.45,26462861.0,34.4,6166700.0,38.29,15673500.0,86.5,2323947.0,2480.0,230128.0,129.66,46216900.0,129.27,61682100.0,157.97,648400.0,358.0499,779594.0,111.33,2318700.0,2710.0,93813.0,252.8,1053780.0,105.62,753700.0,281.6,325473.0,357.56,2281600.0,144.0,273084.0,1385.4,8928673.0,762.12,273000.0,38.21,7207200.0,64.06,906400.0,106.3,2068990.0,12.17,10866500.0,253.9,2065258.0,282.18,1943600.0,329.59,3448100.0,69.86,421571.0,70.58,388584.0,160.0,103960.0,650.0,85845.0,376.5,450713.0,132.4,2967623.0,75.66,1583900.0,234.46,246400.0,2080.0,526681.0,1570.0,29754.0,2245.0,556135.0,337.2,13753797.0,150.26,4503900.0,254.0,850334.0,195.55,102416.0,131.25,364033.0,74.4,625724.0,81.9,1342300.0,196.2865,3493979.0,17.45,11314700.0,33.04,4722700.0,1802.0,68844.0,40.81,1238700.0,644.1,15316016.0,79.82,539100.0,760.0,70091.0,17.42,3517500.0,1111.0,438782.0,240.44,1458400.0,258.5,442261.0,95.0,257330.0,310.0,1141395.0,448.21,1226300.0,2300.0,206998.0,741.6,1852675.0,119.5,19416.0,50.48,1926600.0,340.0,92673.0,152.5,14860662.0,11.43,7534960.0,141.07,4046400.0,150.5,472336.0,116.73,1616900.0,1448.0,312832.0,1180.0,32477.0,556.16,335500.0,413.0,213753.0,211.98,670800.0,87.07,2035000.0,36.86,2834897.0,742.0,2090456.0,5586.0,641621.0,265.8,314051.0,1979.5,1138059.0,1834.5,1178979.0,1629.0,263528.0,780.0,836473.0,62.8,1466200.0,745.6,2204771.0,13.1,11717599.0,134.6,13229283.0,34.36,32643200.0,496.86,1760900.0,35.52,3955700.0,486.0,2961467.0,33.77,3585100.0,32.81,4847878.0,61.0,1833973.0,231.96,684700.0,64.52,2205600.0,62.43,1304700.0,2.539,84492524.0,329.37,1258800.0,357.16,319400.0,159.4,162905.0,4243.0,351455.0,69.56,8522073.0,255.4,835100.0,34.13,2814127.0,16.44,6325500.0,148.6,1476210.0,105.0564,490600.0,781.0,631277.0,202.83,1021600.0,110.85,921300.0,68.75,3522000.0,153.95,5460513.0,692.5,321492.0,394.5,111090.0,93.0,129213.0,476.5,303434.0,471.0,451546.0,844.0,18751.0,170.87,359000.0,1839.0,508807.0,105.4,1197090.0,172.72,14288200.0,157.76,8728600.0,740.0,360574.0,108.1,754144.0,84.3,928441.0,63.4178,1718484.0,32.54,11678300.0,522.0,214964.0,12.42,27931100.0,169.0,898100.0,250.4,4796523.0,36.36,6028300.0,88.8,1265616.0,20.73,7350800.0,60.68,2004300.0,457.85,847100.0,830.0,92815.0,131.89,2739400.0,17.95,12260900.0,83.01,908900.0,1270.0,54659.0,63.05,17145500.0,48.71,3721500.0,24.69,10716400.0,61.63,397200.0,660.0,1335574.0,93.68,822300.0,123.1559,2227974.0,236.6,22199074.0,218.84,873100.0,202.56,1049300.0,335.99,339700.0,57.45,1078900.0,45.33,313097530.0,453.59,1959800.0,186.0,821698.0,452.81,1322300.0,55.66,689700.0,234.07,1720100.0,90.44,551336.0,64.237,13614000.0,628.5,299293.0,8468.0,692070.0,378.98,782400.0,36.26,10660900.0,58.57,3764000.0,101.76,4358800.0,812.0,62457.0,94.99,1824500.0,97.9,1315700.0,402.41,2572300.0,152.92,754900.0,215.2,818899.0,193.73,3471200.0,61.61,3187600.0,69.96,3825392.0,810.0,751898.0,291.75,2896900.0,106.9,3426451.0,88.33,4524700.0,403.79,1026400.0,359.25,1005900.0,405.14,1361200.0,73.67,5676000.0,90.4,5472600.0,156.0,155079.0,1176.23,435700.0,62.85,3073700.0,277.5,1477932.0,50.17,3878000.0,1938.0,32677.0,116.11,1062500.0,89.93,1186700.0,205.7,3379250.0,274.38,232100.0,28.69,1298502.0,458.39,525700.0,192.0,1874700.0,94.1806,6691620.0,1473.9999,630154.0,204.5,6487626.0,990.0,226967.0,58.17,4622700.0,45.56,4933900.0,311.17,525600.0,266.2,1095883.0,170.3,1083864.0,40.46,4018700.0,130.35,2863700.0,528.8,1070900.0,201.0,1031193.0,562.0,156218.0,107.14,7042700.0,120.65,2583600.0,513.6,3787288.0,63.71,9094000.0,93.54,7201100.0,557.25,776100.0,337.77,58383700.0,295.4,608600.0,278.6,1480717.0,44.346,5300000.0,28.45,1803900.0,140.44,1005500.0,45.0,2666700.0,1335.02,270000.0,101.8,1014036.0,860.0,148458.0,343.5,297531.0,250.0,552799.0,168.8,159499.0,382.0,14350.0,1548.0,16537.0,97.2,810272.0,20.77,11037300.0,10.228,4460649.0,50.92,2496800.0,247.09,186700.0,74.37,7244600.0,43.45,6319100.0,95.7,1066108.0,42.267,60092000.0,1051.0,3657392.0,28.43,5014200.0,109.3,5148900.0,457.16,896200.0,3.584,9773904.0,577.27,1825100.0,38.5,3720200.0,236.93,2003600.0,78.4,2339900.0,79.85,680700.0,168.91,1327400.0,45.452,364237000.0,6382.98,15200.0,241.8,30889227.0,19.47,495600.0,19.2,1495300.0,218.48,2204200.0,7090.0,167571.0,63.75,3440300.0,960.4,5995166.0,1007.5,2833.0,210.375,2647800.0,67.6,1836700.0,82.91,1719500.0,99.25,5532200.0,268.0,390681.0,407.05,338555.0,10.514,9700654.0,115.5,8160000.0,64.3747,6028500.0,359.6,1462185.0,90.73,4285500.0,2455.0,80016.0,62.85,6861000.0,108.7,604215.0,554.5,615669.0,447.2,1144863.0,53.64,885443.0,122.505,7262200.0,,0.0,504.8333,100678.0,358.0,356100.0,127.75,2452300.0,84.61,3380500.0,142.6,505884.0,17.9,15991600.0,224.0,1114460.0,84.11,8669300.0,64.92,1585200.0,191.6,3898900.0,391.4,705278.0,130.2,755989.0,37.21,20983700.0,84.1,966200.0,153.94,7013800.0,126.23,2811000.0,393.76,725000.0,571.0,60402.0,165.0,885003.0,84.3,4217400.0,560.4,1068761.0,97.8,4509090.0,265.5,485798.0,150.55,1378900.0,129.28,2778900.0,1498.0,103737.0,98.23,3869000.0,136.01,2971400.0,470.5,481121.0,715.0,554871.0,66.92,1964500.0,84.74,747300.0,280.87,305800.0,387.78,603800.0,442.0,10427.0,146.18,2449800.0,1050.0,1400.0,28.06,3992100.0,83.8,516514.0,1088.5,2927019.0,31.3957,2184122.0,295.57,539800.0,2938.0,98773.0,1203.5,934888.0,868.4,899437.0,109.59,2687600.0,144.19,915000.0,576.5,338884.0,72.14,548380.0,202.65,734100.0,73.43,11332500.0,124.02,5291800.0,48.7513,928787.0,82.5,2718991.0,345.6,1063227.0,1848.0,43348.0,100.88,3451000.0,1950.0,78682.0,65.92,691500.0,730.96,399300.0,2542.0,3731664.0,20.23,7745000.0,3060.0,94285.0,200.2,252047.0,278.0,458898.0,5229.0,2177667.0,110.75,1394400.0,5878.0,2661033.0,128.27,585200.0,221.63,612600.0,1852.4,70548.0,547.8,1357377.0,39.535,1112683.0,333.96,676300.0,44.8,1878400.0,,0.0,493.85,450900.0,308.6,1727379.0,113.48,1325900.0,185.0,159155472.0,760.0,1682620.0,152.87,1380200.0,3868.0,15507.0,638.8,4492312.0,86.3,20124000.0,129.83,844700.0,40.6,3047894.0,145.26,901962.0,894.5,197044.0,526.0,62201.0,3.649,68036296.0,96.41,1505073.0,119.34,1580287.0,226.4,1461000.0,286.3,2910814.0,101.73,6568300.0,66.62,6704700.0,1505.0,491846.0,501.0,62898.0,460.0,997508.0,78.6,836054.0,81.1,1587395.0,928.2,2650921.0,58.54,878143.0,786.0,3600897.0,120.9,3671093.0,120.4,426139.0,2396.5,9461932.0,52.04,577916.0,280.9,2289000.0,150.88,1045831.0,152.23,507900.0,57.67,8113500.0,1675.0,1071860.0,699.8,1321961.0,1507.0,223086.0,1197.5,1093524.0,269.0,303900.0,449.33,647900.0,169.6,1045865.0,73.09,3005600.0,253.0,189918.0,,0.0,124.17,989200.0,428.41,1352600.0,215.0,645550.0,169.1,767216.0,10910.0,299409.0,75.975,1206800.0,83.0,5255815.0,159.1,4134098.0,290.5,7682.0,1807.0,1902178.0,1404.0,366120.0,253.6,5246209.0,711.4,3937821.0,231.86,418800.0,1183.0,1013950.0,19.17,8199100.0,17.232,5526846.0,103.76,1021500.0,46.33,1594472.0,71.47,2725800.0,272.2,788100.0,160.22,935896.0,77.9,2705822.0,978.0,92774.0,2572.0,724211.0,39.63,100.0,97.15,1802400.0,112.71,1977400.0,3542.0,273500.0,96.86,295918.0,34.86,3531800.0,290.12,1173000.0,154.2,237848.0,75.45,1725700.0,14.89,63191500.0,70.49,1310600.0,752.5,570209.0,2520.0,20234.0,161.8,697771.0,891.98,204300.0,387.87,743100.0,176.65,1181400.0,84.98,1160400.0,144.43,2298200.0,149.2,704690.0,1688.0,89236.0,158.1,225584.0,114.64,2725300.0,33.36,10925900.0,99.0,536027.0,134.47,5180100.0,102.75,5667541.0,583.0,110253.0,75.4,1958689.0,87.42,3505400.0,105.75,666700.0,574.41,3559300.0,233.0,185923.0,141.09,4436400.0,888.0,459136.0,502.7467,67200.0,42.47,2430200.0,81.38,758300.0,114.8,4030471.0,53.94,947600.0,265.4,576834.0,118.8,1286400.0,94.2,1484046.0,174.16,1782300.0,289.0,367948.0,263.3,11053007.0,264.35,95856200.0,55.04,2983800.0,194.28,1068600.0,84.59,3176300.0,53.86,3848339.0,150.25,825500.0,116.05,14230098.0,176.0,11905100.0,68.4,1444200.0,408.42,213200.0,54.57,5921400.0,47.31,16666200.0,22.555,24299481.0,42.51,1997600.0,141.43,1922300.0,145.5,2683147.0,454.74,651100.0,4184.0,4736989.0,48.87,1266473.0,508.0,3697200.0,238.0,14540700.0,184.39,4189100.0,445.0,835000.0,51.7,616911.0,159.4,284674.0,38.89,13001200.0,979.5,1681791.0,1005.0,2382445.0,237.1,7551400.0,1594.0,82130.0,628.0,20169.0,32.75,6011400.0,29.74,960112.0,126.18,3849500.0,,0.0,223.46,717900.0,21.16,2251997.0,77.53,80493470.0,460.0,94468.0,149.55,43123.0,123.5,1288234.0,237.01,884500.0,210.84,653800.0,351.91,1233300.0,28.41,2838700.0,436.6,242790.0,48.87,1242600.0,10.48,6782200.0,805.5,257498.0,34.34,27916000.0,113.04,1107300.0,289.92,711700.0,,0.0,12.76,12544500.0,230.05,2615000.0,29.3878,3324302.0,92.54,1148200.0,1772.5,321881.0,83.24,1608500.0,46.44,19520900.0,2421.0,461574.0,506.0,523763.0,164.94,3338800.0,34.07,4586900.0,53.2467,15094200.0,716.5,607693.0,839.0,6028146.0,,0.0,41.18,1896150.0,68.485,1752400.0,379.42,357000.0,3393.0,636960.0,232.93,662600.0,305.5,596310.0,34.38,2881700.0,109.53,1003900.0,65.05,2529800.0,105.09,15159600.0,192.0,128073.0,113.83,1131300.0,137.3,1758400.0,30.72,825826.0,141.82,996600.0,306.12,289100.0,156.62,1848100.0,192.0,2922500.0
+2023-07-27,310.5,1283032.0,126.66,2582500.0,113.6,4843884.0,2380.7068,3905497.0,193.22,47460200.0,148.85,13664400.0,236.2,7120377.0,2085.0,1306460.0,53.47,1223685.0,148.5,5426000.0,112.65,4762900.0,33.73,898340.0,11.152,5492608.0,79.67,3504200.0,318.82,2981200.0,31.74,1683170.0,513.97,2477200.0,195.45,3474600.0,85.79,2676400.0,2274.0,1152986.0,250.88,2677400.0,182.1,513092.0,209.46,1901900.0,1601.2,79315.0,86.62,1367900.0,21.38,4733900.0,72.06,2160100.0,48.04,5861446.0,194.0,1800248.0,5690.0,575847.0,147.2364,841914.0,60.64,3178600.0,131.0,1830283.0,134.74,454600.0,325.4,635003.0,217.15,805600.0,93.99,1133800.0,205.95,2250200.0,159.0,94817.0,385.31,3474500.0,112.78,1088300.0,115.51,1389300.0,2200.0,2869.0,218.85,1018233.0,1040.0,638179.0,146.14,8928900.0,10.18,6426500.0,111.1,70678000.0,157.86,910100.0,236.05,2439600.0,348.5,816900.0,193.23,2969600.0,128.25,52610700.0,40.2475,15479600.0,1653.5,1568009.0,96.55,237989.0,337.06,968700.0,73.68,2442600.0,39.48,4127500.0,178.6,184760.0,302.89,994100.0,44.385,8750000.0,80.71,1593600.0,109.25,2323800.0,125.8,1324900.0,,0.0,401.5,2256981.0,207.4,638824.0,1284.0,278988.0,708.12,1488800.0,720.0,74392.0,122.26,697300.0,274.0,743888.0,641.4,2091614.0,399.4,5170367.0,186.38,984300.0,89.353,21922000.0,183.48,1025800.0,148.49,1719000.0,182.09,909300.0,163.6,3944200.0,10700.0,3990122.0,2446.9199,175600.0,233.75,12018300.0,921.4,17292307.0,386.2,1469791.0,31.95,45529500.0,488.0,51961.0,107.0,110386.0,58.03,1501000.0,155.4,104746692.0,47.9,2342304.0,2641.0,2699232.0,45.48,11084300.0,52.28,2278171.0,151.4,2701666.0,140.4,17504367.0,7.22,13244340.0,83.54,1685500.0,355.2,560274.0,199.0,414868.0,283.59,1947000.0,117.65,171455.0,28.41,4755500.0,573.0,2018477.0,69.87,1015600.0,107.85,940200.0,3260.0,47454.0,787.0,93544.0,359.0,475913.0,262.79,1283200.0,45.14,3690100.0,4545.5488,191564.0,2955.8999,223500.0,34.66,8116600.0,141.5,1223000.0,729.07,555200.0,341.1,2820346.0,557.8,2352993.0,109.96,1121262.0,60.73,22625400.0,436.5,19038.0,56.2,1625977.0,100.2,7272297.0,59.85,5221786.0,70.04,430839.0,2894.0,699248.0,233.5,361016.0,690.0,249538.0,479.7,41621236.0,190.9,965066.0,169.81,301200.0,2248.0,1358214.0,363.0,738439.0,545.0,52328.0,349.31,2706700.0,70.56,1010600.0,1300.0,37590.0,628.0,264912.0,119.4,589212.0,52.64,11333800.0,123.9,38881693.0,465.2,2060609.0,1095.0,61787.0,25.19,799950.0,2240.0,143644.0,103.28,3388300.0,64.62,1994500.0,1088.0,457386.0,514.5,241526.0,47.88,25162700.0,18.54,3870049.0,33.11,4415900.0,92.43,1618800.0,179.6,421365.0,56.75,9557000.0,258.3,2284400.0,211.2,4022400.0,931.5,913078.0,10.87,12411943.0,141.6,574900.0,83.25,2636100.0,2260.0,205508.0,5875.0,5765.0,2377.0,489118.0,110.1,3880700.0,1310.0,1722151.0,143.0,497395.0,234.9,2158700.0,188.07,462800.0,81.48,2125400.0,31.93,6255900.0,4585.0,66841.0,95.95,2559000.0,290.5,632516.0,97.66,724900.0,72.5,936366.0,400.99,1951900.0,292.75,1283400.0,102.62,848000.0,2850.0,67857.0,77.11,5637200.0,3.4,153450.0,150.85,1298000.0,45.35,31586100.0,145.0,238395.0,198.66,2198200.0,37.6596,68460000.0,258.56,802900.0,61.6,3441800.0,133.35,44981878.0,69.95,2879300.0,30.36,4724700.0,69.7,4498065.0,114.02,2582200.0,73.42,322322.0,97.1625,1046800.0,115.78,4568500.0,187.33,1409100.0,245.19,382000.0,46.04,2053300.0,2037.0,7010753.0,44.2,3036800.0,108.79,1010100.0,5892.0,534679.0,59.37,1654400.0,208.51,278100.0,225.15,4299600.0,219.6,459388.0,152.85,2671000.0,28.07,3887028.0,53.0,15795500.0,80.16,4846900.0,33.03,12733800.0,126.1375,2134000.0,210.6,6756309.0,26.97,4717100.0,66.29,3297400.0,55.59,2904400.0,406.0,597520.0,53.95,3251702.0,75.47,8764300.0,159.66,6470100.0,3392.0,85669.0,57.8,2768400.0,53.36,2946500.0,45.75,8835300.0,86.04,3292000.0,70.01,1628200.0,174.2,546242.0,10.198,20315989.0,4612.0,133991.0,32.5565,7860949.0,109.46,3327700.0,428.62,1977000.0,1891.0,101826.0,89.5033,3953400.0,53.71,2957500.0,135.0,162999.0,167.95,3052100.0,108.38,767943.0,3430.5,1862768.0,134.36,1067000.0,127.05,2979900.0,46.89,3454788.0,226.3032,4608444.0,85.36,16691400.0,2188.0,228021.0,115.15,3397900.0,151.25,1613300.0,1139.0,173652.0,21.82,5730800.0,148.9,4279176.0,344.8,3581339.0,145.79,1533200.0,54.94,8079600.0,3210.0,313160.0,402.58,644300.0,170.26,904700.0,604.4,2924628.0,814.0,117402.0,38.86,1546306.0,114.34,1363400.0,19.8,8956149.0,34.04,2316710.0,94.44,2841800.0,100.03,370400.0,52.22,7478600.0,129.36,3379000.0,137.51,2311500.0,43.66,15740800.0,183.83,1249300.0,95.75,1482000.0,58.0,615582.0,657.0,808922.0,1861.0,419072.0,202.86,2181000.0,357.84,580900.0,70.86,1463000.0,173.45,3475500.0,174.1998,608840.0,110.8,1155646.0,470.69,900200.0,234.9,3520795.0,87.61,1112500.0,91.84,1869800.0,31.9,982381.0,6.311,33812068.0,15.314,4196865.0,13.73,11777127.0,1138.0,613190.0,1385.0,2943586.0,11.605,4018162.0,128.76,3090800.0,816.0,150008.0,226.85,527400.0,796.07,416200.0,65.67,2338400.0,41.42,5563800.0,62.1,664332.0,208.54,104200.0,72.27,1781600.0,162.5,147858.0,88.0,789802.0,231.75,611900.0,202.1,3367200.0,51.815,2609800.0,59.82,1611200.0,82.67,11588700.0,153.6,848750.0,41.96,5815600.0,126.1,795100.0,118.82,1491600.0,3061.0,1852288.0,141.99,1601100.0,450.2,4319816.0,13.73,67313500.0,399.0,251258.0,28.845,7729200.0,893.0,359944.0,222.5,848535.0,43.29,13403200.0,435.44,343000.0,265.37,1945100.0,39.24,2340400.0,603.1,30029.0,358.5,2614978.0,155.55,806800.0,105.6,947686.0,148.7,1387528.0,914.0,287835.0,123.51,3923897.0,820.32,338400.0,60.97,4340100.0,28.57,4462400.0,26.33,389200.0,4440.0,90004.0,33.1,3185200.0,801.0,908237.0,28.69,1715283.0,614.2,548861.0,100.57,466400.0,100.0,291845.0,480.0,36432.0,198.8,2931700.0,275.0,238788.0,76.58,3957700.0,57.5358,3229387.0,801.0,411449.0,95.05,1798202.0,11690.0,58773.0,76.0,2783498.0,219.82,2650500.0,73.88,1137500.0,4775.0,1373.0,92.1149,7752311.0,76.86,3224700.0,315.5,544892.0,,0.0,61.46,1741400.0,887.3,490527.0,76.51,6258600.0,75.0,3160600.0,111.13,797000.0,24.545,4787302.0,469.15,28703644.0,33.81,6549400.0,38.97,17589300.0,87.1,1091232.0,2480.0,971933.0,129.87,35931600.0,129.4,44952100.0,155.81,1134800.0,357.7178,305357.0,107.92,1690500.0,2734.0,192213.0,254.0,2298533.0,105.18,728700.0,274.2,473545.0,354.51,2010800.0,145.6,303517.0,1405.6,15636173.0,724.67,610900.0,37.93,8023100.0,62.88,1512600.0,107.8,3739845.0,12.0,12330700.0,253.7,13122653.0,276.32,3025300.0,329.71,2608600.0,73.4,765943.0,70.84,478536.0,162.0,92043.0,657.0,96639.0,388.0,218374.0,131.8,5242602.0,76.07,2034900.0,230.59,288100.0,2096.0,737814.0,1590.0,72641.0,2278.0,730447.0,337.25,12878981.0,152.64,2377400.0,262.0,4143849.0,197.1,121921.0,133.65,269718.0,73.9,1046207.0,80.39,1896400.0,185.1178,6997826.0,17.36,8697600.0,32.88,3881700.0,1800.0,80803.0,40.63,1452400.0,642.3,54254940.0,79.45,692500.0,767.0,44887.0,17.53,5728500.0,1114.0,463728.0,233.56,2414900.0,255.5,315085.0,95.8,503937.0,308.47,613855.0,451.0,1811800.0,2280.0,289440.0,746.0,4049820.0,117.0,123452.0,50.18,2214400.0,334.0,16819.0,154.95,18324461.0,11.515,8571845.0,142.97,6331600.0,152.0,679655.0,114.93,2237700.0,1431.5,457067.0,1178.0,30052.0,545.96,483800.0,416.0,1313047.0,218.82,1737400.0,84.16,1809200.0,38.91,5886577.0,724.0,1325717.0,5716.0,1180483.0,262.0,1127226.0,1998.0,4373196.0,1853.5,3714450.0,1645.0,449488.0,847.0,1596075.0,62.68,1347200.0,776.0,7497749.0,13.214,12127553.0,133.4,5377262.0,34.55,58890800.0,496.53,1620300.0,34.89,4987600.0,495.1,1597015.0,35.4,6959700.0,33.45,6453045.0,61.4,534824.0,224.56,1215000.0,64.05,2450700.0,61.08,1382800.0,2.573,111632020.0,323.56,1641400.0,353.75,347700.0,161.4,704690.0,4271.0,634207.0,72.44,14109762.0,255.61,908600.0,34.75,4731413.0,16.15,4667400.0,149.5,862079.0,104.1548,468476.0,791.0,386597.0,200.11,820600.0,108.95,1755800.0,69.32,4285900.0,156.15,62013321.0,703.0,496186.0,398.5,55999.0,92.4,317618.0,479.0,534163.0,476.5,776874.0,842.0,14765.0,169.5,496300.0,1832.0,360597.0,106.6,1915839.0,173.69,12446400.0,156.02,10778400.0,740.0,820250.0,115.0,2758870.0,83.6,1094053.0,63.0329,2307962.0,33.76,21483200.0,537.4,223088.0,12.26,26584100.0,166.07,927200.0,252.3,6785753.0,36.2,5797100.0,89.8,1086320.0,20.17,4405500.0,59.13,2495800.0,482.35,1951200.0,851.0,76945.0,130.32,3376800.0,17.8,12299700.0,82.06,901500.0,1299.0,192108.0,62.44,11517100.0,48.1,3129600.0,24.24,11476200.0,62.04,652200.0,654.4,5295925.0,92.16,1202500.0,121.8006,1862809.0,237.6,11110623.0,216.05,1650900.0,189.76,3877900.0,356.46,759500.0,55.15,1663100.0,45.05,186380226.0,454.99,1883500.0,185.6,12567551.0,448.64,1603600.0,54.53,1098400.0,234.9,1972800.0,91.58,504006.0,70.195,33900000.0,619.0,828513.0,8476.0,1072747.0,370.75,1261800.0,33.02,33284400.0,58.33,4073700.0,102.2,3300400.0,818.0,127203.0,96.92,2798500.0,96.93,4085700.0,394.5,3563300.0,149.45,954500.0,233.0,825886.0,195.75,2481900.0,62.01,4783700.0,72.72,4881783.0,840.3,486260.0,295.19,4698300.0,95.0,9507183.0,90.43,8102400.0,405.51,1065900.0,351.39,1309300.0,403.58,1271200.0,72.36,6446700.0,88.51,4654800.0,160.0,2601728.0,1169.9,628300.0,62.32,3852900.0,275.0,772359.0,50.09,4206400.0,1942.0,37020.0,115.01,892800.0,89.57,1444500.0,207.3,6363868.0,269.5,285400.0,29.57,2703419.0,444.92,706700.0,189.51,2223600.0,92.9682,6713746.0,1499.8499,1149351.0,202.3,4486455.0,1002.0,312258.0,57.56,3427400.0,45.6,4551900.0,307.34,715500.0,267.2,570703.0,173.2,2128576.0,39.94,3156900.0,129.58,3027200.0,537.19,787900.0,203.0,998216.0,563.0,124515.0,105.27,9813100.0,118.51,2545200.0,526.4,16864888.0,63.89,10780200.0,92.75,8427800.0,553.6,687800.0,330.72,39635300.0,291.69,773600.0,279.2,815074.0,42.615,5655000.0,27.69,2998700.0,138.22,898200.0,44.28,3000700.0,1324.14,232100.0,101.0,925454.0,865.0,354496.0,348.7,368122.0,252.5,550767.0,172.5,342599.0,378.0,32410.0,1558.0,27505.0,97.2,397431.0,21.33,22799800.0,10.296,5405209.0,50.27,2079500.0,248.1,251000.0,73.27,10185400.0,42.11,6877600.0,95.0,654154.0,41.317,65945000.0,1043.5,9015566.0,27.98,3939500.0,107.67,6544600.0,445.31,1719600.0,3.586,14179466.0,559.89,3074400.0,37.32,5118000.0,235.34,2041200.0,78.23,1671700.0,79.17,754200.0,168.43,1246300.0,45.9,455976000.0,6301.71,36100.0,239.9,47016890.0,19.54,784200.0,19.27,2283400.0,221.79,3403400.0,7122.0,301651.0,62.19,4957900.0,952.6,6433333.0,1000.0,2788.0,206.065,1983600.0,66.94,2858900.0,82.34,2488900.0,102.11,7432400.0,264.2,1069267.0,412.65,375624.0,10.484,6569232.0,116.4,7843000.0,61.3073,12747000.0,358.6,1080017.0,89.67,3478200.0,2485.0,73660.0,61.85,7804900.0,109.85,479049.0,543.0,2364484.0,451.0,229801.0,53.8,761327.0,122.64,6172000.0,,0.0,507.5416,134809.0,361.09,609100.0,127.05,2217100.0,85.35,3058000.0,143.8,328802.0,17.59,16808200.0,228.5,1540490.0,84.53,8742600.0,63.3,2060300.0,188.53,4141800.0,394.4,790667.0,130.4,1129915.0,36.2,25346300.0,83.2,1272200.0,152.11,7191600.0,125.31,2301200.0,397.31,610700.0,576.0,66384.0,164.4,334890.0,83.64,2978100.0,560.8,2657606.0,96.5,4411946.0,265.0,398454.0,152.43,917000.0,124.94,2980000.0,1500.0,116800.0,98.58,4643200.0,133.12,2462800.0,474.0,581821.0,709.5,1085754.0,68.81,2621500.0,84.03,1170300.0,277.57,342900.0,381.9,430800.0,440.0,43083.0,144.8,1616300.0,1040.0,13387.0,27.49,5730900.0,82.1,265511.0,1095.0,7171678.0,31.9095,3355108.0,288.33,631300.0,2984.0,170669.0,1185.0,2875616.0,872.8,1291838.0,108.89,2925800.0,145.29,1538200.0,575.5,111622.0,73.34,702653.0,201.63,602200.0,72.03,11836600.0,125.85,7917900.0,48.2043,1066191.0,78.3,3362079.0,344.2,1656076.0,1802.0,66141.0,109.68,12693200.0,1964.0,99242.0,64.56,782300.0,744.66,884300.0,2661.0,4457932.0,19.96,5404100.0,3000.0,124277.0,202.8,388595.0,280.0,442056.0,5213.0,3134848.0,108.48,1802900.0,5884.0,1139759.0,126.47,590100.0,221.5,833500.0,1935.2,87251.0,552.6,1966310.0,40.32,1657716.0,330.31,799200.0,40.82,4083600.0,,0.0,491.19,421000.0,309.4,1178704.0,113.48,2318000.0,189.6,51748941.0,778.2,6239487.0,151.6,1528900.0,3876.0,33082.0,640.6,7340507.0,85.17,14092700.0,128.63,592200.0,39.86,2347348.0,147.7,897577.0,892.5,248089.0,528.0,104332.0,3.708,75696611.0,97.75,1423525.0,123.3,2472884.0,222.4,1016200.0,285.4,3298163.0,100.78,5373400.0,65.82,9199000.0,1534.0,160439.0,504.0,77476.0,463.7,3988288.0,78.5,1620919.0,80.6,2931118.0,943.0,2716077.0,61.22,1992604.0,772.4,3170070.0,120.9,2316057.0,120.8,906117.0,2364.0,18449530.0,53.5,567084.0,277.06,1889700.0,155.68,1480774.0,150.38,819400.0,57.02,7791900.0,1693.0,734712.0,713.0,2002837.0,1507.0,754592.0,1195.5,3189654.0,269.8,263600.0,448.74,653900.0,171.0,1582705.0,72.86,5379900.0,256.5,98699.0,,0.0,123.0,1412400.0,395.68,3530000.0,221.0,391747.0,169.2,871569.0,11080.0,382431.0,74.68,2021200.0,83.15,4278859.0,158.7,1922064.0,304.5,8578.0,1701.0,9319969.0,1407.0,245916.0,257.2,682529.0,709.4,21356584.0,229.78,517800.0,993.4,6290825.0,19.8,9543000.0,18.136,6080746.0,102.49,1179800.0,50.46,4738665.0,70.48,2972800.0,270.57,1284000.0,164.38,1142855.0,76.9,6269197.0,976.0,128769.0,2570.0,1002433.0,39.63,0.0,98.35,1968600.0,112.49,2340100.0,3590.0,150199.0,99.54,357940.0,34.73,3733000.0,282.01,2359900.0,153.0,392917.0,75.5,2148900.0,14.51,65496000.0,69.26,1948700.0,760.0,3798832.0,2540.0,22597.0,158.9,532399.0,892.62,176300.0,378.77,728000.0,170.56,1481400.0,83.68,594600.0,143.85,2153800.0,150.8,1261766.0,1660.0,136845.0,131.4,1427807.0,110.62,4265600.0,31.99,14210700.0,99.0,846724.0,134.5,5538800.0,105.3,3748436.0,588.0,192269.0,75.0,484106.0,86.45,3708200.0,105.07,1000200.0,560.02,2260900.0,231.5,2882296.0,139.88,5560900.0,900.6,3281485.0,500.63,72300.0,41.97,2647300.0,80.56,1188600.0,114.0,14687479.0,53.36,964400.0,260.0,961697.0,117.11,2023600.0,87.75,2285422.0,174.87,1546400.0,288.0,338206.0,260.7,50147418.0,255.71,103697300.0,55.41,4581700.0,197.12,1414800.0,85.38,5763700.0,54.32,4434934.0,149.85,934800.0,116.3,19752261.0,177.72,8300400.0,76.52,4593200.0,383.39,555600.0,53.26,7710000.0,46.61,17992000.0,22.59,14901682.0,40.61,3656600.0,138.05,1017000.0,146.9,6924535.0,448.45,864800.0,4180.5,3499153.0,48.935,1139694.0,505.23,3028300.0,232.1,5806700.0,186.52,3251400.0,441.12,1535300.0,51.12,566506.0,163.6,499175.0,38.82,16144800.0,963.0,4759345.0,1008.0,2784337.0,234.44,8160100.0,1588.0,201271.0,630.0,43931.0,31.93,7399400.0,29.78,1578861.0,125.47,4422400.0,,0.0,218.29,1461800.0,21.18,3273136.0,76.16,237215489.0,461.5,83798.0,147.1,76387.0,120.96,3727790.0,231.46,1336300.0,209.45,564600.0,349.64,895500.0,28.1,2048800.0,454.2,366960.0,48.0,1234800.0,10.33,6380700.0,800.0,503960.0,33.55,28097500.0,117.42,1963400.0,285.22,675900.0,,0.0,12.29,16434600.0,229.8,2372600.0,31.5042,7570868.0,90.58,1540400.0,1788.5,784936.0,81.22,1487200.0,45.77,19509600.0,2408.0,445887.0,511.5,307368.0,163.97,2456200.0,34.05,7467900.0,53.0533,13400400.0,730.0,387885.0,858.6,3298148.0,,0.0,41.6667,2766600.0,68.765,1952000.0,354.9,1021900.0,3471.0,585462.0,212.25,1787100.0,307.7,153801.0,34.11,3328900.0,108.15,1997800.0,62.87,4046300.0,105.42,17677900.0,191.0,167808.0,112.9,1226600.0,136.23,1385100.0,31.35,980111.0,139.86,1441600.0,299.43,493900.0,155.25,1862500.0,188.69,2173400.0
+2023-07-28,310.5,1277328.0,126.05,3138800.0,117.2,6471615.0,2337.5459,3397709.0,195.83,48291400.0,150.85,8000300.0,235.5,4228174.0,2075.0,1076968.0,53.52,983274.0,153.33,4162300.0,112.73,3409200.0,34.05,493256.0,11.326,7535400.0,77.25,2070500.0,315.55,1920900.0,31.81,1494383.0,528.87,2810000.0,198.42,2883900.0,86.39,1620900.0,2158.0,815704.0,250.61,1788600.0,185.14,430363.0,209.79,1479500.0,1674.0,81290.0,85.83,1090800.0,21.7,4272700.0,72.39,1800100.0,47.46,4334122.0,194.0,920438.0,5704.0,2295080.0,148.8182,689900.0,60.16,3904800.0,133.42,1153596.0,133.27,540800.0,325.0,524415.0,216.22,1041800.0,94.64,898400.0,208.05,1828100.0,156.0,59881.0,381.9,1151400.0,112.46,1165500.0,114.99,986100.0,2240.0,123227.0,219.3,864205.0,1038.0,441661.0,151.93,7802000.0,10.22,6226200.0,112.96,55526000.0,158.25,805200.0,236.37,1889500.0,345.21,669200.0,188.97,1714400.0,132.21,46317400.0,37.7725,29140000.0,1644.0,789897.0,96.45,417486.0,319.82,1683000.0,72.19,1405400.0,40.15,2765300.0,177.2,79325.0,303.43,560300.0,43.785,9105000.0,81.81,1766200.0,109.17,1273900.0,126.51,894000.0,,0.0,414.5,1279701.0,207.2,643072.0,1270.0,63162.0,718.37,949800.0,720.0,32723.0,122.1,526900.0,272.5,351627.0,642.8,1431817.0,390.7,7904295.0,186.13,770300.0,89.979,18791000.0,184.6,893600.0,146.94,1018000.0,182.64,648000.0,165.43,2925900.0,11058.0,6645000.0,2477.77,111100.0,238.69,7054600.0,928.2,15036025.0,372.6,3151545.0,31.9,33296500.0,486.0,48033.0,100.5,71864.0,58.75,981500.0,155.74,37756906.0,49.385,5795212.0,2646.5,13358454.0,47.01,9516600.0,52.4,1658843.0,153.2,393892.0,137.3,3325747.0,7.332,21800288.0,82.9,1893900.0,349.8,1536855.0,196.2,166640.0,280.32,1641500.0,119.15,245192.0,29.51,6081400.0,553.5,6207444.0,70.82,773100.0,108.36,771900.0,3210.0,342080.0,793.0,89325.0,361.0,407503.0,265.23,3168200.0,44.98,2715100.0,4524.8213,108964.0,3012.25,189100.0,35.42,5800200.0,143.65,865800.0,738.34,522800.0,336.0,3921895.0,554.6,1637277.0,111.28,923900.0,61.41,11593100.0,427.0,243231.0,56.43,1041423.0,100.4,2109392.0,60.18,3477639.0,70.92,339469.0,2893.0,341443.0,228.5,65352.0,684.5,217837.0,475.4,28998293.0,194.9,800916.0,167.82,327100.0,2232.0,951455.0,361.5,338128.0,545.0,49743.0,349.81,2473300.0,70.59,1011500.0,1296.0,68761.0,618.0,208162.0,118.8,1278839.0,51.69,10509400.0,124.15,34769196.0,459.3,1553602.0,1095.0,40870.0,25.23,576955.0,2218.0,479211.0,105.05,3679400.0,65.95,1109600.0,1072.0,148790.0,515.0,1193244.0,47.41,20871700.0,18.265,1516385.0,33.03,3500900.0,91.69,1807700.0,167.0,1100562.0,58.99,8727200.0,260.43,2101200.0,205.98,2260200.0,918.0,159192.0,10.815,6230218.0,140.36,618000.0,82.4,1916200.0,2212.0,115581.0,5825.0,5604.0,2355.0,412300.0,108.94,2817300.0,1308.0,698686.0,143.0,307226.0,234.24,1552900.0,186.28,593500.0,81.23,2051600.0,32.29,4880000.0,4585.0,35330.0,97.15,1787700.0,285.5,464978.0,100.4,1176200.0,74.0,892602.0,396.8,2002100.0,292.1,1397400.0,109.65,1636400.0,2800.0,18838.0,75.62,10891400.0,3.375,97560.0,153.89,2058900.0,45.23,20668200.0,140.8,226840.0,199.42,1151100.0,38.2504,34370000.0,258.75,783700.0,61.02,2344200.0,134.2,46072099.0,66.18,7128600.0,30.1,4280200.0,69.4,843819.0,114.85,2062700.0,73.04,330530.0,98.3625,928000.0,115.93,3138800.0,186.56,1104800.0,247.18,419600.0,46.25,1653100.0,2022.0,13218513.0,44.305,2888800.0,108.51,884800.0,5956.0,234976.0,60.08,1150500.0,210.49,408900.0,225.6,4238700.0,218.6,474087.0,155.6,2003100.0,28.18,3176213.0,52.09,27491300.0,81.68,3090600.0,33.8,12014100.0,125.66,1769200.0,209.0,6127856.0,27.41,4724300.0,65.76,4911000.0,56.14,2697200.0,404.0,453706.0,54.05,1430193.0,74.61,9475100.0,158.87,6542300.0,3356.0,30131.0,57.94,2260600.0,53.5,2930400.0,45.72,8272200.0,89.65,4688400.0,71.9,1754000.0,176.3,512562.0,10.112,12648377.0,4539.0,122302.0,32.3431,7424057.0,112.19,2852900.0,427.11,1194700.0,1857.0,79886.0,89.01,5791800.0,52.61,4747700.0,125.0,115810.0,170.59,2125300.0,107.84,1075675.0,3433.5,5098985.0,134.49,687000.0,127.55,2815900.0,46.87,1692402.0,230.5585,4129946.0,86.13,13638300.0,2140.0,130638.0,122.78,5273000.0,152.44,1004300.0,1128.0,119306.0,21.73,5508800.0,146.1,1069868.0,347.6,2882028.0,145.69,1086700.0,55.46,4560900.0,3206.0,159270.0,400.88,461100.0,167.52,921700.0,598.2,1620210.0,793.0,80092.0,38.65,1337800.0,113.57,816800.0,19.904,6821535.0,34.13,2010876.0,93.34,2567000.0,101.04,471500.0,53.0,5559400.0,132.38,5006700.0,137.85,1508700.0,45.01,9570100.0,183.58,1267900.0,95.64,1406300.0,59.24,639833.0,657.0,263466.0,1855.0,365535.0,202.77,1549900.0,359.15,371600.0,72.96,2498700.0,180.44,2100600.0,176.5679,488658.0,109.6,1260832.0,467.04,947100.0,236.8,29290526.0,86.41,2051900.0,90.97,2807600.0,33.21,1857175.0,6.275,26716113.0,14.994,6461014.0,13.658,14123223.0,1120.0,170710.0,1370.0,3042499.0,11.51,5558131.0,130.7,3131900.0,814.0,175288.0,230.9,362500.0,797.36,394000.0,64.81,2796400.0,42.28,7959700.0,62.32,300422.0,218.95,156400.0,72.1,2103600.0,162.5,171182.0,86.7,444658.0,237.31,815200.0,203.3,2031400.0,51.635,2100200.0,60.15,1319700.0,83.74,5128500.0,152.8,421179.0,41.7,8594800.0,127.24,850900.0,120.09,1306200.0,3015.0,3795775.0,140.84,1353700.0,450.2,3675492.0,13.26,116696500.0,400.4,251703.0,29.215,5103400.0,890.0,246675.0,229.0,897054.0,43.63,9641100.0,436.51,286200.0,268.85,1058500.0,39.34,1671600.0,604.5,32588.0,358.0,687199.0,156.03,969300.0,105.4,499305.0,146.8,1259767.0,913.0,223957.0,124.99,3294139.0,824.97,146700.0,59.65,3379400.0,28.85,3366900.0,26.28,414700.0,4455.0,25974.0,33.24,5216800.0,799.5,1232194.0,28.77,925799.0,606.4,6538951.0,100.93,558900.0,98.6,609742.0,486.0,250022.0,208.4,11359300.0,274.0,561469.0,76.8,3544400.0,58.0256,2445130.0,819.5,1482077.0,91.1,893659.0,11700.0,73691.0,75.2,1082341.0,222.64,1597600.0,74.59,1289400.0,4775.0,127.0,91.2929,5600785.0,77.87,2910100.0,315.0,232081.0,,0.0,62.75,1340000.0,877.5,872496.0,76.86,5026500.0,75.45,2935900.0,112.19,494300.0,24.725,3386393.0,466.5,35814852.0,33.76,4955200.0,38.05,17473700.0,87.9,1150162.0,2468.0,233554.0,133.01,26971000.0,132.58,36591200.0,156.33,669800.0,349.7464,207379.0,108.89,1319400.0,2718.0,164463.0,250.6,812874.0,104.69,1017400.0,266.6,447672.0,353.23,1827400.0,145.4,244641.0,1383.0,5424219.0,731.37,258200.0,38.16,6448100.0,62.7,1485100.0,107.0,2371482.0,12.17,10303900.0,252.8,2159054.0,273.25,2011900.0,331.37,2268200.0,74.66,571444.0,71.0,298058.0,164.0,92472.0,648.0,62874.0,386.0,367649.0,130.8,2155326.0,72.24,3699200.0,230.45,220600.0,2100.0,415174.0,1586.0,76508.0,2248.0,733446.0,337.0,12982272.0,154.17,2309500.0,261.0,859837.0,197.7,91163.0,134.25,212700.0,74.4,732185.0,80.69,1649200.0,183.968,4174505.0,17.26,9010300.0,32.63,3753000.0,1808.0,340345.0,41.04,1284200.0,646.8,14606823.0,79.67,745600.0,759.0,47805.0,18.18,7993300.0,1097.0,809269.0,235.64,1622100.0,255.0,153054.0,93.45,863331.0,309.98,429461.0,453.3,1504200.0,2275.0,60011.0,740.0,2274169.0,115.0,30937.0,50.43,2095500.0,345.0,37950.0,165.15,53277185.0,11.44,9309994.0,143.45,6686400.0,150.7,376778.0,115.13,1630500.0,1413.5,774485.0,1180.0,42849.0,552.78,373300.0,414.5,494437.0,222.24,1198900.0,85.29,2285400.0,39.375,3331541.0,723.5,802049.0,5736.0,482816.0,250.0,937636.0,1990.5,3412848.0,1855.0,1019031.0,1619.0,1977424.0,819.0,1349937.0,63.09,1314500.0,762.8,2111005.0,13.248,11701743.0,131.6,2207141.0,36.83,90863000.0,511.84,1867100.0,35.47,2904700.0,492.8,484602.0,35.74,3449100.0,33.3,4642304.0,60.5,744776.0,226.15,872200.0,64.2,2456800.0,60.56,798600.0,2.6095,180704296.0,326.53,1467700.0,350.86,413200.0,164.4,1208618.0,4386.0,354238.0,72.32,11533585.0,260.01,1294700.0,34.71,1464934.0,16.6,5413000.0,148.5,728188.0,103.6419,439098.0,791.0,317531.0,205.54,908000.0,108.93,1112000.0,69.19,3767300.0,158.1,6483789.0,693.0,226102.0,397.5,97354.0,93.6,173476.0,479.0,735966.0,476.0,409544.0,842.0,34847.0,168.22,689700.0,1820.0,605950.0,107.4,1195762.0,174.48,14138800.0,156.91,9103800.0,733.0,164339.0,114.8,1364875.0,82.5,826057.0,63.4554,1806240.0,33.92,14640300.0,531.2,238431.0,12.57,14857300.0,162.69,1825200.0,247.1,4952484.0,36.16,8383600.0,87.5,885607.0,20.18,3643300.0,59.95,1642400.0,511.01,2019300.0,845.0,62064.0,130.42,1816000.0,17.57,9147000.0,82.52,894700.0,1271.0,46808.0,62.48,9721800.0,48.52,2766400.0,24.4,13214600.0,62.19,506600.0,642.4,1935564.0,93.75,890000.0,123.698,1354676.0,234.4,10413735.0,214.64,711800.0,192.26,1434200.0,363.36,531100.0,54.45,1317700.0,45.125,245836995.0,458.48,1437600.0,183.1,1105431.0,449.0,1163100.0,53.89,1243600.0,235.09,1767300.0,91.16,364504.0,72.126,18500000.0,612.0,5786162.0,8528.0,411578.0,377.96,1041400.0,33.7,12511200.0,59.22,2766700.0,102.08,2532300.0,813.0,66428.0,98.37,2060000.0,89.33,12572500.0,392.96,4501000.0,148.74,469800.0,227.8,170516.0,199.61,1503300.0,61.25,2189900.0,73.56,2522824.0,841.2,372986.0,294.03,2843000.0,90.85,5228017.0,93.1,5664900.0,402.89,806400.0,353.46,668500.0,411.62,1242900.0,75.04,10226400.0,88.25,3446300.0,159.4,120777.0,1225.02,447400.0,62.56,3802500.0,271.0,932656.0,50.9,2913800.0,1890.0,35259.0,107.06,1977100.0,89.83,1006500.0,205.9,3202446.0,270.97,269700.0,29.91,1397274.0,448.73,685800.0,188.86,1689000.0,93.5452,3479762.0,1501.4999,622818.0,201.7,11492299.0,1010.0,469712.0,58.15,3069100.0,45.49,5906000.0,301.46,690300.0,274.0,885527.0,176.4,783951.0,40.22,2591500.0,131.83,2556500.0,545.55,550300.0,201.0,954051.0,559.0,118686.0,106.34,6903800.0,118.66,2388000.0,524.8,2015461.0,64.91,7097900.0,91.57,5798400.0,550.28,411400.0,338.37,28484900.0,291.05,898800.0,276.2,488882.0,43.461,4639000.0,28.1,1751900.0,140.05,771700.0,45.6,2371400.0,1308.51,305300.0,101.2,5223554.0,860.0,89654.0,349.3,239765.0,251.0,609165.0,172.1,329335.0,386.0,16760.0,1560.0,32651.0,96.9,460114.0,21.54,11234900.0,10.266,6862922.0,50.49,1827400.0,250.26,180600.0,72.85,6230700.0,42.42,5194800.0,93.7,532769.0,42.578,64242000.0,1031.5,4321630.0,27.75,4105500.0,108.62,5988300.0,449.68,1127000.0,3.5935,9426837.0,569.54,2041900.0,37.71,5868800.0,236.66,1281600.0,77.24,2287400.0,80.06,982600.0,168.94,979800.0,46.75,331194000.0,6343.3301,21500.0,245.5,31878368.0,19.66,583300.0,19.38,1772200.0,223.31,1994200.0,7068.0,262143.0,61.47,5075900.0,976.4,1927165.0,994.0,15023.0,213.795,2082200.0,67.22,2325500.0,82.55,2020400.0,105.09,7604100.0,262.8,443448.0,420.85,457258.0,10.386,6004208.0,115.99,6910400.0,61.9193,6355500.0,355.6,5624895.0,90.05,2465400.0,2430.0,64753.0,62.08,6211300.0,112.25,358413.0,539.0,303364.0,447.4,511834.0,53.74,625151.0,124.22,4188800.0,,0.0,529.7499,314187.0,368.46,438000.0,126.52,1909700.0,85.34,2922200.0,144.0,186639.0,17.66,12030800.0,230.5,1279240.0,89.35,11677600.0,63.18,2383600.0,190.31,5602300.0,390.0,1568061.0,129.0,351596.0,36.07,24054100.0,79.5,2794200.0,156.41,9397300.0,125.03,1876100.0,399.57,465600.0,585.0,72294.0,166.8,482186.0,84.82,2277600.0,551.2,1968169.0,94.5,2290884.0,264.5,248852.0,152.82,561100.0,123.65,2318500.0,1500.0,326761.0,99.86,3888900.0,135.5,1736400.0,470.5,391849.0,700.5,540620.0,69.69,2021900.0,83.8,684500.0,280.53,284500.0,384.84,288500.0,442.0,148195.0,145.41,1573200.0,1035.0,2156.0,27.46,3600400.0,82.0,167973.0,1101.0,9416051.0,33.3272,3923062.0,281.53,785000.0,2968.0,260626.0,1174.5,760754.0,869.6,974462.0,110.35,2141100.0,146.63,1456300.0,568.5,205057.0,73.6,342798.0,200.48,1089400.0,73.98,10182300.0,129.48,11762200.0,48.6275,1135280.0,79.0,2127520.0,321.6,2726979.0,1782.0,33066.0,108.57,4045100.0,1950.0,95176.0,64.88,536800.0,746.1,744800.0,2633.0,6225028.0,20.25,4619000.0,3004.0,25341.0,202.9,271275.0,280.0,528951.0,5125.0,7556776.0,109.18,927500.0,5902.0,1350758.0,127.68,590000.0,223.17,540000.0,2011.5,119048.0,558.8,5190400.0,40.535,952316.0,333.3,719100.0,40.63,2456300.0,,0.0,492.4,339000.0,307.8,1127565.0,114.61,1636300.0,193.3,33138580.0,779.4,4475157.0,151.5,1249300.0,3844.0,27502.0,631.2,3304121.0,87.34,11617700.0,126.09,1583400.0,38.93,2866607.0,150.46,590556.0,880.0,180669.0,527.0,209438.0,3.6775,42564955.0,94.96,2354562.0,123.58,1585862.0,218.88,1001100.0,282.6,2136509.0,101.25,5320700.0,65.96,6675500.0,1497.0,112157.0,513.0,127927.0,462.6,1791153.0,77.7,1012068.0,81.0,2629519.0,940.0,1065475.0,61.46,1080379.0,754.2,6109626.0,119.9,3121206.0,120.6,953369.0,2341.5,15155389.0,52.62,481362.0,280.12,1202000.0,154.28,1377245.0,150.99,545200.0,57.15,7019900.0,1697.5,855301.0,720.0,1654624.0,1503.0,240750.0,1188.5,2325554.0,272.09,183000.0,450.9,701900.0,170.4,867434.0,72.35,5362800.0,260.0,208937.0,,0.0,124.48,1069200.0,392.16,2418600.0,217.0,234784.0,168.2,9071627.0,11110.0,87380.0,74.65,1740400.0,82.2,2047222.0,156.1,3036887.0,299.0,2544.0,1673.0,13636077.0,1399.0,213465.0,253.0,1072754.0,737.6,11918816.0,230.04,364600.0,945.6,4226027.0,20.55,10210400.0,18.572,5185839.0,103.81,902100.0,48.395,3101263.0,71.17,2590000.0,272.5,921200.0,162.14,937884.0,76.3,2741133.0,975.0,97504.0,2549.0,446745.0,39.63,100.0,99.02,1568800.0,114.16,1742000.0,3508.0,329194.0,99.76,218076.0,34.59,3295000.0,283.0,1864300.0,153.0,270788.0,76.06,2597200.0,14.45,51420600.0,70.55,3815400.0,757.5,2364681.0,2490.0,19646.0,159.2,401720.0,885.13,235300.0,382.02,696600.0,174.21,1783800.0,83.79,774000.0,142.77,1473200.0,152.2,902895.0,1662.0,60503.0,135.6,644324.0,112.31,3063900.0,33.01,11455200.0,99.4,9075569.0,135.0,2957500.0,103.95,2804860.0,585.0,99740.0,72.7,440239.0,86.85,3105500.0,105.91,246300.0,561.85,1642800.0,233.5,411538.0,140.87,7683100.0,890.4,216755.0,501.17,47100.0,43.01,2389000.0,80.63,1084500.0,113.2,3025017.0,53.07,1027400.0,261.0,206413.0,126.79,4741500.0,87.0,1060325.0,173.26,1352900.0,284.5,476588.0,261.4,13341357.0,266.44,111446000.0,56.35,3836200.0,198.56,1026600.0,90.45,5267700.0,54.44,3948350.0,151.6,598100.0,115.35,6106658.0,178.37,7540400.0,76.38,2041800.0,390.67,276200.0,54.17,6036100.0,48.14,17154600.0,22.435,12690185.0,40.24,2360000.0,138.74,795100.0,146.4,2301438.0,445.39,691500.0,4223.5,7262884.0,49.24,1226321.0,502.91,2930000.0,232.77,3595800.0,187.89,2299000.0,446.07,704900.0,50.78,418484.0,163.0,487997.0,39.54,11512000.0,961.5,1159916.0,997.6,1763668.0,235.75,6794800.0,1542.0,96463.0,632.0,80015.0,31.79,6732400.0,29.72,1168155.0,129.07,2958600.0,,0.0,220.19,753000.0,21.23,3018321.0,75.75,812501184.0,461.5,115553.0,146.2,51918.0,121.28,1272264.0,232.16,863400.0,208.28,653300.0,354.05,728100.0,27.72,1875000.0,441.8,238928.0,48.13,1170400.0,10.4,8005400.0,795.5,437316.0,34.03,30642100.0,118.58,1336600.0,285.77,498700.0,,0.0,12.79,16138300.0,235.0,1605500.0,31.7687,5230084.0,90.06,1148400.0,1790.0,519430.0,81.01,1198400.0,46.14,12616400.0,2392.0,515452.0,504.5,64663.0,162.94,1826300.0,34.06,5400300.0,53.3033,11020200.0,719.5,410277.0,850.4,1552828.0,,0.0,41.5867,2502450.0,70.33,1499200.0,365.46,499700.0,3486.0,567270.0,209.1,1166300.0,303.55,591891.0,33.67,5089800.0,108.98,1661300.0,62.89,4227300.0,104.16,17566400.0,192.0,38706.0,112.62,1265500.0,136.94,1483400.0,31.29,799542.0,139.34,997100.0,299.18,534100.0,157.49,1215900.0,189.9,1899800.0
+2023-07-31,313.0,575319.0,121.77,2376100.0,116.6,2104220.0,2348.3362,2504771.0,196.45,38824100.0,149.58,9109200.0,231.9,7282684.0,2050.0,1058611.0,52.05,1560745.0,152.19,4457300.0,111.33,3930800.0,34.29,690963.0,11.286,5298767.0,77.69,2035100.0,316.35,1351400.0,31.385,1707734.0,546.17,4059800.0,199.53,2091300.0,84.96,5483600.0,2129.0,488543.0,247.26,2052000.0,184.0,443003.0,211.99,1302000.0,1689.8,61866.0,85.67,1285400.0,21.63,3825200.0,72.34,2987200.0,47.36,4404272.0,194.0,973669.0,5762.0,624235.0,148.5091,682371.0,60.28,3675800.0,133.98,905692.0,134.51,324700.0,327.8,534945.0,214.8,749200.0,94.5,846100.0,212.28,3307800.0,156.0,45807.0,377.89,642700.0,112.68,890400.0,116.86,1076000.0,2250.0,26301.0,217.4,815426.0,1046.0,473343.0,151.59,4184400.0,10.26,16996500.0,114.4,54187300.0,158.6,1366000.0,234.15,2826600.0,348.45,450600.0,190.31,1812500.0,133.68,41901500.0,38.7725,28504000.0,1677.5,782611.0,95.5,510193.0,318.5,811000.0,72.63,1218900.0,40.49,3896500.0,173.2,206419.0,305.33,1146600.0,44.155,5590000.0,81.71,1735700.0,109.49,1321400.0,125.68,1863800.0,,0.0,420.6,1406922.0,206.4,1001250.0,1274.0,63324.0,716.41,789100.0,709.0,56213.0,121.71,1574200.0,274.0,640758.0,646.0,2383463.0,388.4,5741924.0,188.65,1542800.0,89.865,14952000.0,184.01,595800.0,147.43,994200.0,185.93,580900.0,168.88,3345900.0,11186.0,1639504.0,2481.72,106100.0,238.85,4894900.0,931.4,3751764.0,374.4,1397171.0,32.0,29093400.0,471.5,367023.0,100.5,13580.0,58.69,1261500.0,154.96,41439055.0,48.77,2647177.0,2615.5,3010146.0,45.23,11976800.0,53.14,2773568.0,153.4,1541939.0,138.1,3984222.0,7.21,11518870.0,83.05,2348500.0,349.4,528051.0,198.0,61145.0,278.62,1625500.0,117.8,175179.0,29.24,16859500.0,548.5,1247799.0,70.6,1747600.0,108.67,1391800.0,3255.0,59622.0,786.0,337614.0,359.0,565306.0,270.19,1374500.0,45.36,2534000.0,4504.0938,228120.0,2970.8,368500.0,35.79,6252100.0,144.43,1055900.0,738.85,367700.0,338.0,2810522.0,553.2,1301015.0,110.86,702976.0,62.19,11700600.0,432.0,63949.0,55.53,1473573.0,100.4,1993828.0,60.02,2410299.0,70.48,339926.0,2888.0,309716.0,224.5,113773.0,692.0,158830.0,483.0,27480160.0,188.9,985298.0,167.92,381300.0,2223.0,1277696.0,364.0,406450.0,551.0,57452.0,351.96,2621600.0,70.45,1177500.0,1292.0,116971.0,628.0,287322.0,118.0,537916.0,51.85,6513700.0,122.0,21268429.0,456.7,2861703.0,1090.0,38349.0,24.98,632900.0,2216.0,186036.0,104.79,2631400.0,66.63,4553000.0,1073.0,153780.0,516.0,209443.0,47.66,14377200.0,18.19,1685801.0,32.81,8493700.0,91.47,1992800.0,164.85,480713.0,59.55,6154100.0,265.17,3568700.0,204.41,2164200.0,919.0,138019.0,10.875,4078555.0,139.68,833300.0,83.31,1372800.0,2194.0,80662.0,5750.0,1576.0,2292.0,790326.0,108.29,3862200.0,1318.0,680637.0,138.0,412147.0,234.01,1615300.0,187.07,1100500.0,82.08,1949400.0,32.26,5579500.0,4580.0,89567.0,95.67,3309000.0,283.5,284083.0,100.18,1201300.0,74.7,1223419.0,405.19,1463200.0,295.1,1245100.0,107.58,2007000.0,2790.0,30479.0,76.26,8106100.0,3.405,271840.0,151.48,2768100.0,45.26,15942700.0,139.8,613239.0,198.96,1465200.0,39.2456,24455000.0,260.8,542200.0,61.07,1603700.0,138.05,28977818.0,68.09,4936100.0,30.09,2853100.0,70.0,982446.0,117.02,3082200.0,72.62,272584.0,97.815,862800.0,117.72,4126100.0,186.9,1527500.0,248.91,382300.0,45.82,2193200.0,2027.0,3148925.0,44.195,3362600.0,109.09,1407500.0,5890.0,314415.0,60.3,1244800.0,209.54,317200.0,225.01,5571900.0,213.4,447926.0,161.66,3914800.0,27.97,3293106.0,52.04,14193500.0,83.97,2638600.0,33.32,13773800.0,125.51,1769200.0,208.6,2818215.0,27.54,5418500.0,66.03,3111800.0,56.43,2184800.0,402.5,554163.0,53.35,1402009.0,74.69,7659000.0,163.66,13056300.0,3336.0,52990.0,59.02,2308400.0,53.55,3620300.0,46.26,7190000.0,90.79,3102600.0,70.81,1339800.0,174.3,395771.0,10.08,6285377.0,4511.0,255710.0,32.4812,5762290.0,116.72,4030400.0,429.6,1169600.0,1896.0,69438.0,90.615,2559600.0,52.92,3865500.0,120.6,41442.0,168.86,1442800.0,106.78,903080.0,3397.5,3472389.0,135.21,960800.0,127.02,2595000.0,46.72,1822691.0,226.117,4084375.0,88.89,20837800.0,2116.0,441217.0,124.62,5427800.0,154.33,1284400.0,1150.0,202421.0,21.83,7388200.0,152.6,1946801.0,347.4,1159612.0,145.97,1677200.0,56.47,6387600.0,3238.0,145604.0,396.74,614900.0,168.92,2898500.0,604.8,1448021.0,801.0,191495.0,38.885,1249032.0,114.3,1191800.0,19.842,7295256.0,34.15,1247926.0,93.62,2902800.0,101.99,547600.0,54.0,6926000.0,124.56,5593500.0,136.35,2246800.0,44.51,8017600.0,183.14,1403700.0,94.86,4358900.0,59.08,525799.0,656.0,247744.0,1880.0,414251.0,204.08,979900.0,360.51,323500.0,71.96,2855200.0,180.0,2954400.0,179.0143,748549.0,110.6,498195.0,471.63,857500.0,238.8,4637713.0,85.58,2556300.0,91.35,3971700.0,32.57,1174951.0,6.272,23236410.0,14.912,5295188.0,13.884,14601979.0,1158.0,219944.0,1386.0,3219668.0,11.505,4935719.0,132.53,2803900.0,810.0,173429.0,236.81,422900.0,809.92,431900.0,65.94,5147200.0,42.18,6317400.0,62.58,413619.0,221.96,123800.0,72.33,7162200.0,161.0,169716.0,88.0,693156.0,243.55,1892800.0,205.32,2346400.0,51.35,2633800.0,59.97,1063000.0,82.07,4302800.0,153.2,1309471.0,41.86,6893200.0,127.3,1063700.0,122.53,1885400.0,3009.0,1684837.0,139.57,2400900.0,452.3,3231137.0,13.21,64507700.0,401.6,381282.0,29.305,8219200.0,893.0,462818.0,231.0,1374148.0,44.65,10282600.0,435.04,366300.0,269.95,1055600.0,39.39,4000600.0,604.0,5071.0,358.5,362817.0,158.24,699400.0,105.4,509188.0,146.3,1437147.0,901.0,178311.0,126.21,2811193.0,837.97,111200.0,60.38,3294900.0,29.1,4394800.0,26.11,527700.0,4435.0,32769.0,33.45,3808600.0,813.0,513402.0,28.53,947031.0,618.2,733587.0,101.52,4129000.0,98.1,466122.0,480.0,12385.0,207.4,3714500.0,273.0,331951.0,77.72,3543600.0,59.043,4436294.0,838.5,573824.0,91.8,617582.0,11650.0,70714.0,76.5,1155787.0,223.58,2232700.0,77.09,1379500.0,4700.0,2495.0,91.1732,5169252.0,78.0,3916200.0,313.0,310570.0,,0.0,63.69,1093800.0,875.9,309417.0,76.14,6059500.0,74.74,3378000.0,112.17,420000.0,24.715,3184033.0,473.55,20044110.0,33.94,7930000.0,38.37,12138200.0,87.7,798509.0,2460.0,192705.0,133.11,18381900.0,132.72,28055500.0,155.72,1703900.0,355.0607,355031.0,110.25,1780200.0,2762.0,267502.0,251.8,869688.0,105.89,980500.0,262.8,619122.0,355.87,1385500.0,146.0,349094.0,1384.6,6335108.0,738.49,274800.0,39.08,8726200.0,64.56,6328700.0,107.0,2024498.0,12.24,21869300.0,266.5,3972565.0,272.81,1600300.0,333.84,2690000.0,73.7,553513.0,70.18,379195.0,165.0,209846.0,646.0,64832.0,390.0,287845.0,131.2,2127016.0,71.88,1838900.0,229.67,305400.0,2089.0,623479.0,1578.0,93483.0,2236.0,615014.0,336.3,14595296.0,155.49,1571700.0,266.0,2468473.0,194.15,97597.0,135.95,282357.0,77.2,832253.0,79.42,1920600.0,182.9689,3656630.0,17.38,7359500.0,32.83,3739500.0,1806.0,59009.0,40.88,2517500.0,646.3,17771442.0,78.79,759600.0,758.0,75937.0,18.4,7639000.0,1079.0,337709.0,231.31,1691200.0,264.0,252603.0,90.45,601802.0,312.0,408282.0,456.83,1151200.0,2250.0,304152.0,737.0,1215232.0,113.0,31487.0,51.14,3182800.0,342.0,161388.0,171.1,39944844.0,11.355,11615768.0,144.18,6138100.0,150.1,659612.0,114.8,1939000.0,1405.0,449937.0,1174.0,23206.0,554.73,501900.0,417.0,379835.0,225.81,1138200.0,84.61,4875800.0,40.0,3900253.0,708.0,1474410.0,5756.0,468961.0,245.0,713740.0,1977.0,1875856.0,1839.5,1104897.0,1629.0,633277.0,818.5,1106347.0,63.72,2092000.0,758.2,2757270.0,13.28,9781616.0,131.6,4722222.0,35.77,55630700.0,511.7,1531100.0,35.5,4299000.0,489.6,1169439.0,36.06,3383700.0,34.23,12767124.0,59.8,867222.0,223.76,1262000.0,65.27,2150900.0,61.4,3219500.0,2.629,102843151.0,324.4,1439000.0,353.59,557300.0,176.4,756839.0,4362.0,298919.0,72.34,14866353.0,263.32,2141200.0,34.81,1619427.0,16.8,4218600.0,152.9,1186488.0,103.7329,421568.0,789.0,291476.0,203.94,807900.0,110.67,846600.0,69.55,3466300.0,157.7,4911202.0,676.0,231217.0,398.5,143810.0,94.4,130626.0,478.0,255503.0,478.5,510611.0,836.0,63566.0,167.57,908700.0,1801.0,681447.0,107.6,3590016.0,167.53,22632700.0,157.96,8892700.0,720.0,189410.0,114.3,3156848.0,82.3,646316.0,62.8075,4531682.0,34.01,17658200.0,523.6,208935.0,12.31,17227000.0,161.08,1411200.0,245.7,9219740.0,36.18,7959500.0,87.8,755263.0,20.26,11341900.0,59.38,2452300.0,513.95,1093000.0,856.0,95291.0,129.1,3115200.0,17.71,11292000.0,82.61,1232600.0,1310.0,2173367.0,61.93,15577900.0,48.64,3327600.0,23.68,14630700.0,62.65,758800.0,647.4,1050246.0,93.53,1282100.0,122.7783,1892663.0,233.4,10817701.0,213.93,728800.0,189.49,2059200.0,367.44,294000.0,54.79,1361900.0,44.935,113386275.0,454.55,2110200.0,184.8,1284093.0,446.37,1806000.0,53.74,1198000.0,234.27,2614800.0,91.12,617299.0,71.849,11332000.0,597.0,244507.0,8462.0,549179.0,378.53,867200.0,34.16,10006400.0,59.81,5126900.0,103.63,2059100.0,815.0,86164.0,98.86,3718600.0,87.75,7257900.0,394.28,3578300.0,149.66,550800.0,230.0,257301.0,201.81,2731900.0,60.68,1891700.0,72.64,1939953.0,848.1,344979.0,293.2,3296000.0,93.35,3360468.0,93.94,4732300.0,402.4,1122500.0,352.75,698000.0,423.4,1153200.0,74.13,6476100.0,87.76,5786800.0,156.2,344867.0,1238.05,504300.0,62.97,3069000.0,273.0,262879.0,50.77,2676400.0,1908.0,57651.0,106.34,1230700.0,89.48,2362700.0,206.3,3217093.0,269.22,304800.0,29.77,1468335.0,446.46,458100.0,188.42,1904600.0,93.2274,8661312.0,1502.0499,961990.0,200.6,3860224.0,1008.0,255549.0,57.49,3736000.0,45.42,8667200.0,304.49,359700.0,274.4,1024085.0,179.5,703253.0,40.76,2461700.0,133.02,4066100.0,559.49,796900.0,202.0,1033091.0,557.0,171015.0,106.65,7397500.0,117.66,3161500.0,530.0,2884317.0,65.13,7391800.0,91.56,5242900.0,548.08,404900.0,335.92,25446000.0,286.63,1800500.0,268.6,2001812.0,43.788,4863000.0,28.86,3231200.0,139.86,1781500.0,46.51,3755800.0,1257.47,226500.0,101.8,942224.0,865.0,275446.0,342.6,324194.0,250.5,581369.0,172.4,323626.0,390.0,41740.0,1556.0,28726.0,96.5,513340.0,22.07,16693500.0,10.306,5128810.0,50.49,2751700.0,251.61,286800.0,73.3,10876400.0,42.92,7764300.0,93.6,520710.0,43.897,65876000.0,1031.5,5809830.0,27.84,5821200.0,110.39,6406000.0,445.0,1031000.0,3.578,13144678.0,583.0,1669800.0,37.99,6862600.0,233.59,1130300.0,78.01,3511500.0,80.12,2268000.0,172.09,1719800.0,46.729,251055000.0,6306.4399,16600.0,244.3,16831387.0,20.11,1010200.0,19.82,3161700.0,222.98,1494900.0,7048.0,320825.0,60.97,9894200.0,938.4,2814019.0,1000.0,4619.0,209.745,1483800.0,67.04,5122300.0,84.62,5232400.0,107.75,14150300.0,263.8,797552.0,423.2,359489.0,10.284,5469302.0,117.23,6703100.0,61.7193,5427000.0,367.2,1152074.0,90.96,1961900.0,2400.0,103242.0,63.13,9513700.0,111.2,266562.0,528.0,681117.0,446.0,551905.0,53.78,560962.0,124.98,4558800.0,,0.0,554.6666,2368738.0,368.76,417500.0,125.47,1508400.0,86.13,2707100.0,144.4,225901.0,17.61,20403100.0,231.5,1386300.0,89.82,8435300.0,63.12,5086600.0,187.46,5687700.0,392.4,706340.0,126.8,700241.0,36.06,40265200.0,79.87,1207700.0,156.3,7955200.0,125.98,2898200.0,410.01,812700.0,586.0,122309.0,169.0,267898.0,84.39,1909500.0,550.2,1749987.0,94.5,2418268.0,263.5,1512388.0,153.35,728300.0,124.75,2673600.0,1506.0,209290.0,99.72,4740600.0,136.89,2478300.0,470.5,579071.0,703.0,595420.0,69.5,2535600.0,82.82,1725100.0,276.75,325200.0,384.74,336000.0,436.0,76739.0,143.9,2012600.0,1025.0,3533.0,27.53,4124200.0,82.4,1015539.0,1082.5,4325498.0,33.0473,3285204.0,281.75,1185400.0,2998.0,248636.0,1159.0,835596.0,864.6,2698083.0,111.55,3800800.0,145.81,803000.0,561.0,204245.0,73.42,430840.0,201.62,821500.0,75.82,15661100.0,132.17,11029600.0,48.3179,966384.0,78.1,2757080.0,322.4,1516304.0,1800.0,59994.0,109.11,3208500.0,1940.0,144960.0,65.53,1040800.0,741.91,445000.0,2620.0,2658780.0,20.37,5374100.0,2988.0,45150.0,200.6,375372.0,278.5,712631.0,5150.0,3163841.0,110.07,733000.0,5838.0,1266210.0,131.33,733100.0,222.35,913600.0,2016.5,95547.0,570.4,2302816.0,39.905,945557.0,336.29,1105500.0,40.83,1948200.0,,0.0,493.05,354800.0,308.4,759060.0,114.64,1400700.0,184.85,37426411.0,784.6,3452821.0,151.11,1575400.0,3900.0,43008.0,635.0,4592473.0,87.93,10177400.0,122.95,2257600.0,39.13,1634978.0,150.96,775255.0,886.0,249540.0,527.0,127318.0,3.6835,24836675.0,97.09,1915709.0,124.4,1252514.0,218.95,1048500.0,277.4,5247687.0,101.57,6377400.0,66.1,8651900.0,1500.0,122919.0,510.0,123219.0,459.3,3030215.0,77.2,934818.0,81.0,1648377.0,936.6,2063409.0,61.48,904401.0,763.0,2216304.0,119.8,2686900.0,121.8,932085.0,2366.0,10541736.0,52.82,692790.0,276.5,1780000.0,154.98,1227683.0,150.65,1392600.0,58.34,8278400.0,1699.0,852061.0,735.8,3268474.0,1493.0,173273.0,1185.0,1932310.0,272.44,308900.0,451.8,563100.0,166.6,509366.0,72.34,6777500.0,256.5,139777.0,,0.0,124.6,1301400.0,394.51,1916200.0,215.5,188439.0,169.1,837375.0,11125.0,130490.0,74.51,2419800.0,82.55,1219794.0,155.3,3375399.0,298.5,9552.0,1685.5,5228296.0,1403.0,1140593.0,251.6,592769.0,747.4,6548117.0,225.55,584600.0,940.0,4133678.0,20.55,4855500.0,18.654,2861984.0,106.58,1276800.0,48.625,1977940.0,72.44,2733100.0,272.8,950400.0,162.04,760600.0,76.3,2402255.0,974.0,1160126.0,2554.0,722709.0,40.57,200.0,99.27,5472100.0,114.37,1102000.0,3511.0,302931.0,99.38,187412.0,34.54,4802300.0,283.41,1588500.0,152.2,527048.0,76.31,5923700.0,14.52,47585600.0,69.77,3285100.0,746.5,939867.0,2490.0,29271.0,159.0,541064.0,899.72,185000.0,384.53,318700.0,181.94,1563600.0,83.4,826200.0,143.49,1377900.0,153.6,2260663.0,1664.0,121741.0,131.75,435435.0,112.94,1491100.0,33.22,11039900.0,99.8,7088311.0,136.47,6055300.0,103.1,2729229.0,579.0,251147.0,73.5,793960.0,86.53,3202500.0,105.0,554600.0,548.66,2144800.0,235.5,549932.0,137.77,5633900.0,870.8,508218.0,502.1,91500.0,43.15,3499400.0,81.99,1104900.0,114.0,7898596.0,53.8,927400.0,263.4,312354.0,123.26,3001600.0,87.6,1029854.0,172.61,1092200.0,288.0,440187.0,258.0,11290078.0,267.43,84582200.0,55.72,6102500.0,199.44,1069000.0,91.26,3855200.0,55.26,4870605.0,152.94,1043200.0,114.35,20264990.0,180.0,4065200.0,77.77,1917500.0,396.63,209700.0,54.31,3804200.0,49.46,38736800.0,23.0,14344659.0,40.88,3209800.0,138.96,642100.0,146.4,5270518.0,444.8,866000.0,4191.0,3019100.0,48.915,885609.0,506.37,2441600.0,232.02,2988700.0,187.13,2323100.0,464.68,770700.0,51.56,434683.0,165.0,425837.0,39.68,12237800.0,973.5,792803.0,999.0,1653876.0,237.73,4799600.0,1544.0,146107.0,654.0,156741.0,31.48,7956300.0,29.6,1163895.0,128.91,4358800.0,,0.0,220.5,688900.0,21.24,3294704.0,74.43,72603112.0,472.5,160105.0,145.45,35547.0,120.56,825244.0,228.94,1511800.0,210.95,517700.0,352.34,902500.0,28.06,2792900.0,442.0,176846.0,48.52,1443900.0,10.53,20998700.0,789.5,282240.0,34.08,24500400.0,118.44,1176600.0,276.21,600300.0,,0.0,13.07,13445200.0,237.13,1104100.0,32.1693,7875025.0,89.86,1227300.0,1835.0,863681.0,82.15,1910800.0,46.16,11696600.0,2373.0,351309.0,496.6,142818.0,163.79,1854200.0,34.45,6831200.0,53.2867,13033200.0,753.5,510602.0,851.6,2829131.0,,0.0,41.1267,3005550.0,69.32,1878600.0,368.04,574300.0,3499.0,662014.0,211.33,896500.0,303.5,961255.0,34.06,4749500.0,108.98,1359900.0,62.73,3600500.0,107.24,24197000.0,191.5,165945.0,112.75,971200.0,137.67,1463400.0,31.4,713135.0,138.15,1619500.0,307.96,545800.0,160.38,1502200.0,188.09,1500800.0
+2023-08-01,314.0,496355.0,122.48,1655000.0,116.0,3278650.0,2297.8186,3064545.0,195.61,35175100.0,148.54,4409600.0,228.1,16489240.0,2030.0,1397033.0,51.52,1255984.0,148.91,4519600.0,110.53,3733700.0,33.9,557987.0,11.164,4409122.0,77.1,1462400.0,320.97,1913800.0,31.47,1114141.0,549.1,2274000.0,199.48,1900300.0,84.98,2293200.0,2130.0,593281.0,248.32,1305500.0,182.42,294019.0,212.45,757200.0,1648.6,71241.0,84.64,1194300.0,21.01,4716200.0,72.11,2210100.0,46.86,7327127.0,194.6,1488219.0,5712.0,732591.0,147.2909,510858.0,60.38,3819100.0,131.8,1087533.0,135.04,460900.0,320.0,900813.0,219.24,879100.0,94.02,670600.0,207.99,1944300.0,155.5,47777.0,376.62,608200.0,113.03,1459700.0,116.13,761000.0,2260.0,292253.0,215.9,767944.0,1050.0,183687.0,152.63,3088100.0,10.01,8892500.0,117.6,95279300.0,159.45,1518300.0,232.12,1843400.0,349.01,353600.0,191.24,2243700.0,131.69,42098500.0,46.4025,64125200.0,1651.5,1103723.0,92.7,720471.0,319.49,709100.0,72.59,1061900.0,40.24,3050300.0,172.2,1015473.0,302.41,886900.0,44.31,4158400.0,81.96,1979300.0,109.49,1408500.0,122.06,1080700.0,,0.0,418.5,1033084.0,203.4,356645.0,1274.0,108994.0,708.71,555100.0,703.0,297356.0,121.06,810000.0,273.5,796333.0,651.4,1512300.0,386.3,5971583.0,187.87,801400.0,92.0,19683000.0,185.28,646200.0,144.46,970000.0,183.33,425300.0,169.65,2340100.0,11196.0,955804.0,2481.1001,119200.0,238.01,4975200.0,933.4,3041167.0,371.2,1095683.0,31.62,32712000.0,483.0,580659.0,99.2,43783.0,58.08,1414500.0,151.42,41550164.0,48.66,1818204.0,2612.5,1524766.0,45.0,6711600.0,52.97,1562342.0,153.4,750909.0,137.7,5315446.0,7.0,11735986.0,82.77,1958200.0,351.0,710091.0,197.0,65342.0,278.54,1133100.0,116.75,157076.0,28.79,3709400.0,520.5,3892717.0,70.81,664100.0,108.42,1396600.0,3275.0,35229.0,785.0,223437.0,352.0,720665.0,269.3,1070600.0,45.16,3401500.0,4491.6572,143686.0,2914.3101,305000.0,35.77,5300000.0,146.76,1468400.0,732.26,359600.0,334.1,1441046.0,548.0,1558246.0,104.88,2990049.0,61.53,9227600.0,425.0,29090.0,55.29,926958.0,100.6,1762396.0,58.9,2469141.0,70.1,265714.0,2873.0,434724.0,220.0,342905.0,706.5,173479.0,481.75,41593105.0,187.5,838936.0,168.22,294900.0,2218.0,1123610.0,361.0,901394.0,548.0,56582.0,352.26,2293300.0,70.0,1661600.0,1294.0,45448.0,624.0,258299.0,117.4,275129.0,51.89,4859600.0,122.35,18615275.0,459.3,2694443.0,1095.0,32340.0,25.43,797096.0,2216.0,83759.0,106.08,4241900.0,64.71,2398500.0,1063.0,309612.0,511.0,482725.0,47.07,15219100.0,18.4,1736338.0,32.57,3801700.0,91.64,1528500.0,168.95,362782.0,59.8,4086200.0,288.65,11823200.0,203.22,1241600.0,905.0,113305.0,10.85,4482200.0,139.85,881700.0,83.01,1750300.0,2178.0,88231.0,5750.0,3545.0,2286.0,469341.0,108.25,3941700.0,1262.5,1453111.0,141.0,731839.0,233.63,1008100.0,187.33,1056000.0,81.28,2380100.0,31.1,5990300.0,4565.0,164635.0,96.37,1177100.0,305.0,1576352.0,99.39,835400.0,74.5,247088.0,411.23,1677300.0,295.64,1498100.0,108.41,1027200.0,2795.0,26034.0,76.64,4721400.0,3.405,191060.0,151.72,1344500.0,45.31,15101500.0,138.4,400800.0,199.83,1162800.0,39.1,15410000.0,264.99,837400.0,60.43,1933000.0,139.95,44994622.0,68.01,3798600.0,29.49,12532600.0,73.8,2691249.0,116.48,2889400.0,73.46,429617.0,97.5025,1190000.0,117.38,3308200.0,189.1,1528800.0,251.06,237200.0,45.5,1845300.0,2034.0,4393853.0,44.42,2702200.0,108.41,1476700.0,5806.0,332997.0,59.81,1688200.0,209.31,263800.0,224.27,4212600.0,213.8,301531.0,165.96,4018400.0,27.78,2503771.0,52.66,15286200.0,83.12,1897800.0,33.31,11443000.0,125.9375,1486800.0,205.8,4078721.0,27.6,6409900.0,65.85,2689200.0,55.94,3106000.0,399.0,792844.0,52.85,8216499.0,73.95,9012200.0,162.3,7531400.0,3348.0,28061.0,57.79,3224800.0,52.3,3922800.0,45.4,9002800.0,86.59,4756000.0,70.46,1613200.0,170.7,389417.0,10.01,7948559.0,4476.0,118251.0,32.2343,7759852.0,114.95,2189500.0,433.44,1115800.0,1875.0,62645.0,90.3933,1939200.0,53.37,3681300.0,115.0,68403.0,168.44,1179000.0,104.82,838064.0,3408.0,4933905.0,134.6,1124900.0,127.92,1759200.0,44.295,4796486.0,226.0638,2920730.0,89.03,13717500.0,2092.0,184985.0,123.39,2689700.0,153.03,685700.0,1165.0,163131.0,21.69,4635100.0,144.2,3155138.0,392.8,3793182.0,145.48,1032300.0,55.78,5563300.0,3250.0,146628.0,399.65,571500.0,166.38,1380500.0,606.8,865479.0,812.0,91490.0,38.66,1190928.0,113.15,1504200.0,19.664,5625493.0,33.33,2330109.0,92.15,2422100.0,102.39,457300.0,53.68,7363700.0,122.0,3986700.0,136.12,2298800.0,43.56,4807600.0,185.17,2467000.0,93.34,1728300.0,58.88,501455.0,656.0,423994.0,1830.0,863503.0,202.21,1311400.0,359.23,257900.0,71.04,1391600.0,175.03,2859000.0,174.7478,351967.0,111.6,4697400.0,467.98,835900.0,225.7,38379309.0,85.75,1102200.0,91.63,3125900.0,32.46,689314.0,6.21,19455248.0,14.896,4274058.0,13.776,11107715.0,1137.0,132765.0,1381.0,2642328.0,11.485,3530041.0,131.75,2587300.0,805.0,507701.0,239.48,387200.0,805.16,298900.0,65.74,1890600.0,41.67,6217400.0,60.26,357635.0,220.37,106100.0,70.35,4156000.0,162.5,167444.0,87.9,579015.0,244.04,655500.0,219.0,5024400.0,50.585,2601200.0,59.5,1410900.0,82.05,3753300.0,153.6,647149.0,41.47,5352700.0,125.47,1004500.0,120.74,1389700.0,2989.0,1802315.0,137.56,1535100.0,451.7,3539828.0,13.42,59129900.0,402.0,416893.0,29.17,5021000.0,888.0,359296.0,232.0,728043.0,43.75,9046100.0,433.59,286700.0,268.16,1251900.0,38.99,3017700.0,607.9,23268.0,357.0,408166.0,159.88,615400.0,105.0,762510.0,146.5,973734.0,900.0,160632.0,126.97,2064410.0,829.69,155100.0,61.07,3289900.0,28.81,4257400.0,25.83,239900.0,5150.0,207211.0,33.26,1945300.0,810.0,323907.0,28.68,1184453.0,591.0,2466501.0,101.23,619900.0,99.6,297510.0,468.0,134316.0,202.68,2347900.0,272.5,261091.0,78.03,2619600.0,59.0128,2826245.0,810.0,2389718.0,92.65,745182.0,11600.0,85285.0,76.3,1356524.0,225.34,1039500.0,77.3,996200.0,4750.0,8519.0,90.3591,6595040.0,77.69,2126700.0,312.5,695398.0,,0.0,62.23,848400.0,873.6,510036.0,75.68,4025300.0,74.34,3261400.0,112.57,403200.0,24.265,3461767.0,470.95,14178492.0,33.74,4404000.0,38.12,10232100.0,87.45,1164151.0,2440.0,146416.0,131.89,22154300.0,131.55,23166800.0,156.77,945300.0,351.9053,242689.0,120.75,5100600.0,2550.0,762448.0,251.6,1204068.0,106.35,1434600.0,261.8,491509.0,357.72,2024300.0,146.0,432176.0,1371.6,3594762.0,725.32,614300.0,39.27,6478600.0,64.55,1410700.0,106.6,3456503.0,12.24,13153500.0,260.1,2500559.0,273.87,1273000.0,332.07,2547200.0,74.64,521259.0,69.58,342696.0,163.0,126943.0,647.0,46640.0,393.0,350884.0,131.6,2263396.0,71.99,1565900.0,229.97,220300.0,2105.0,839962.0,1574.0,41655.0,2203.0,971496.0,330.0,11221677.0,154.57,1414400.0,265.4,2141814.0,195.15,81119.0,136.25,273661.0,76.2,1570345.0,76.61,4573800.0,182.3563,4215459.0,17.41,10138000.0,32.95,3945200.0,1820.0,85848.0,40.59,1286000.0,654.9,24505563.0,78.82,656600.0,755.0,56715.0,18.39,6596700.0,1079.0,386680.0,230.59,1518800.0,258.0,226434.0,87.0,743908.0,315.7,627444.0,458.11,1532600.0,2260.0,68221.0,735.6,1281477.0,113.0,104302.0,48.99,5537100.0,348.0,75055.0,170.2,28917100.0,11.165,8866094.0,143.33,4797700.0,152.0,1082031.0,115.04,1995400.0,1352.0,735145.0,1158.0,50039.0,532.3,674200.0,414.0,303165.0,221.86,921900.0,84.32,1308700.0,39.315,2847098.0,693.5,1063208.0,5770.0,544472.0,237.6,326863.0,1949.0,1416420.0,1844.0,1532156.0,1626.0,280796.0,806.0,2020500.0,63.69,2591400.0,755.6,3401366.0,13.25,10317427.0,131.2,3128170.0,35.8,24702200.0,508.5,1495700.0,35.36,2555000.0,483.7,969930.0,35.94,3031200.0,33.96,5919282.0,60.0,2957202.0,219.13,2059600.0,66.01,2872000.0,61.78,1299100.0,2.609,105088762.0,323.95,1346600.0,343.92,1004500.0,168.8,278122.0,4331.0,334257.0,72.74,13515078.0,251.85,2058300.0,34.34,1674838.0,16.83,3689100.0,149.0,712126.0,104.6759,770114.0,794.0,252298.0,203.87,591100.0,108.96,1214900.0,70.03,3750300.0,153.25,10272670.0,666.5,306796.0,397.0,1340460.0,94.2,514735.0,482.0,442993.0,479.0,387984.0,840.0,41123.0,171.63,478600.0,1792.0,503415.0,107.8,1396160.0,168.89,15810300.0,157.18,6853900.0,705.0,219588.0,114.9,2059802.0,82.5,864053.0,62.1502,3196704.0,34.13,15290200.0,518.4,133597.0,11.99,17426700.0,161.07,987500.0,246.2,4734768.0,35.88,9709800.0,87.4,530728.0,20.17,4324700.0,59.73,1568200.0,514.28,859700.0,824.0,85635.0,129.0,2011400.0,17.56,11198900.0,84.08,995700.0,1296.0,79052.0,61.77,9281600.0,48.54,3439400.0,23.65,14685500.0,62.96,546200.0,642.8,926466.0,99.98,2027000.0,122.9429,1269350.0,230.4,20367175.0,213.61,899800.0,187.72,1400600.0,374.98,369800.0,55.45,1018000.0,44.34,111305751.0,453.09,1738200.0,181.8,1469011.0,451.28,1047900.0,53.3,1562600.0,232.35,2029300.0,92.24,501628.0,71.59,9528000.0,595.5,206404.0,8346.0,696020.0,381.21,1096100.0,33.43,8903200.0,59.23,3081900.0,103.17,1528200.0,809.0,79775.0,97.76,1898500.0,87.1,2975700.0,397.07,2344200.0,148.01,597400.0,228.4,292266.0,204.74,2935100.0,61.45,1153100.0,70.92,3075871.0,829.0,273202.0,291.07,1916200.0,92.05,2219727.0,93.35,3512200.0,405.02,868200.0,352.36,569700.0,424.57,732100.0,74.35,5080300.0,87.68,3514200.0,155.4,310523.0,1210.4,380800.0,62.82,4311200.0,275.5,176255.0,50.03,3577200.0,1924.0,27313.0,107.9,748200.0,88.05,1508800.0,207.2,7545951.0,262.6,234200.0,29.76,1124525.0,453.28,439900.0,189.7,1764900.0,92.4415,3414819.0,1491.5999,988983.0,196.45,7228984.0,1014.0,490155.0,57.71,3030800.0,45.18,9902800.0,302.01,333500.0,274.6,557212.0,179.0,666818.0,40.23,3845800.0,134.94,3491300.0,550.29,1557100.0,201.0,452493.0,551.0,125621.0,105.28,10009200.0,113.94,4860200.0,523.6,10669879.0,65.93,6941300.0,90.94,4468500.0,545.94,450800.0,336.34,18311900.0,288.13,882700.0,268.4,1544712.0,43.498,6644000.0,28.51,1667800.0,138.7,1002800.0,46.15,5832400.0,1284.4301,172100.0,102.4,927408.0,860.0,231464.0,342.9,243010.0,249.0,661735.0,168.3,278897.0,387.0,11790.0,1572.0,21384.0,100.4,1707133.0,19.41,56665800.0,10.204,3142980.0,50.24,2065400.0,250.66,192700.0,72.17,6723400.0,41.71,5480600.0,94.3,496247.0,43.862,57115000.0,1017.5,6154301.0,27.48,5048700.0,109.4,4566700.0,448.15,576700.0,3.5715,8875890.0,590.39,1102600.0,37.82,3205500.0,233.97,992000.0,78.87,1625300.0,80.22,1038400.0,173.0,1268400.0,46.507,237858000.0,6324.0,16900.0,238.2,22121366.0,20.12,858300.0,19.81,2204300.0,223.48,1308700.0,6962.0,506044.0,60.78,3206500.0,937.6,2416886.0,1000.0,6289.0,206.315,2181600.0,66.6,2438300.0,82.85,1782800.0,108.09,5441600.0,259.8,493849.0,416.05,282641.0,10.226,4793421.0,117.91,5246000.0,62.07,5611500.0,367.0,1694172.0,90.23,1500100.0,2440.0,43335.0,62.64,6603100.0,112.4,315612.0,518.0,535342.0,446.2,113510.0,53.38,660402.0,126.585,4644400.0,,0.0,578.4999,269678.0,370.78,744900.0,125.81,1550500.0,86.43,1967000.0,144.8,318459.0,17.35,13057800.0,231.0,3118010.0,90.09,9099600.0,63.2,3966400.0,186.82,2853900.0,387.2,706239.0,125.2,756160.0,35.61,40931600.0,79.09,1378000.0,156.25,5718800.0,127.42,2729300.0,414.17,989700.0,590.0,112138.0,167.8,376375.0,84.62,1596300.0,544.6,1595444.0,92.45,4381877.0,262.5,847338.0,153.1,653500.0,124.18,2279200.0,1485.0,519297.0,98.25,3380300.0,135.43,2442400.0,469.5,445415.0,688.0,1101262.0,69.9,1259600.0,82.28,1349300.0,270.94,536300.0,387.16,379200.0,440.0,52559.0,145.55,2945900.0,1005.0,19703.0,27.33,8866400.0,82.1,175461.0,1059.5,3631896.0,32.8134,2148571.0,279.35,579200.0,3016.0,110957.0,1156.0,619214.0,845.0,1949248.0,112.11,2694200.0,146.51,945400.0,567.5,223063.0,73.74,412693.0,201.89,1094800.0,75.53,14608700.0,132.08,7128700.0,48.3179,1011345.0,76.05,1308779.0,324.6,1365467.0,1782.0,84797.0,107.44,3248000.0,1918.0,207261.0,65.74,1148100.0,739.07,334300.0,2603.0,2480051.0,20.35,6832400.0,2974.0,30772.0,199.75,351427.0,278.0,439657.0,5095.0,1937828.0,109.49,582400.0,5802.0,895926.0,131.8,526000.0,225.35,745700.0,1977.4,50329.0,580.6,2885473.0,39.44,805850.0,310.91,2650500.0,40.63,1316100.0,,0.0,492.65,279800.0,310.0,1255806.0,113.99,1252800.0,185.25,26376919.0,785.6,2258830.0,152.09,1909600.0,3868.0,27858.0,629.2,3216495.0,87.97,6780400.0,122.63,2010900.0,38.94,1415167.0,147.16,755668.0,879.5,186303.0,526.0,178594.0,3.599,23019304.0,96.58,1362640.0,124.06,1376922.0,228.1,1908900.0,279.0,3361428.0,101.26,7784300.0,65.72,5942300.0,1488.0,511170.0,513.0,111366.0,452.1,1133167.0,75.9,1241247.0,81.5,4050302.0,938.8,2207615.0,61.31,962725.0,754.8,4178505.0,118.7,1642286.0,121.2,513492.0,2351.5,19028458.0,52.28,721997.0,280.2,2013400.0,150.46,1978397.0,149.67,572200.0,57.61,6930400.0,1694.5,891852.0,729.6,1936515.0,1503.0,193786.0,1176.5,1861079.0,275.0,191700.0,453.51,550400.0,167.4,900414.0,71.28,3892700.0,258.5,162450.0,,0.0,125.44,1406600.0,398.31,1221300.0,217.5,538075.0,168.0,1389308.0,11130.0,150356.0,73.62,2057600.0,82.3,1745943.0,157.2,4850893.0,294.0,6075.0,1678.5,2536830.0,1395.0,178063.0,242.8,1024669.0,744.4,4139996.0,224.01,761700.0,919.2,2442833.0,20.12,6231200.0,18.31,5702340.0,107.0,1384300.0,48.535,906358.0,72.13,2395700.0,270.03,714600.0,160.66,523865.0,75.3,3427518.0,982.0,1091795.0,2532.0,377072.0,40.71,100.0,103.98,3599000.0,113.92,1030700.0,3450.0,399091.0,97.5,280937.0,34.72,3173900.0,279.27,2230500.0,152.8,286548.0,76.16,4859300.0,14.3,46296400.0,66.52,6080800.0,749.0,520406.0,2450.0,24996.0,158.5,386610.0,902.63,256700.0,389.25,373300.0,181.65,1120000.0,82.1,965100.0,143.62,1393300.0,153.8,2604611.0,1668.0,101780.0,128.35,459653.0,111.23,1544100.0,32.8,8550500.0,99.8,1312571.0,132.99,4060700.0,101.95,2782850.0,582.0,190588.0,73.4,418840.0,86.37,3963500.0,104.06,599500.0,545.84,1517500.0,234.0,509012.0,137.26,4167300.0,884.8,819550.0,495.1867,66300.0,42.85,2960400.0,81.61,1161300.0,113.8,2776597.0,53.53,1362900.0,254.6,994630.0,121.09,1873200.0,87.8,438173.0,172.31,1092100.0,284.0,893173.0,258.8,9400160.0,261.07,83166000.0,55.32,2510600.0,199.03,1163800.0,90.05,2353800.0,54.61,3157910.0,151.79,1078800.0,114.1,18257701.0,178.37,4028700.0,77.93,1222700.0,398.28,213700.0,53.26,6147900.0,46.65,82097500.0,22.62,18765345.0,40.5,2198400.0,139.26,596600.0,146.4,5860638.0,442.25,670400.0,4201.5,2083158.0,48.85,990758.0,504.74,2161200.0,231.5,3486300.0,185.5,2823500.0,474.0,847600.0,51.14,338260.0,164.6,731995.0,38.71,11884300.0,963.5,1136977.0,995.4,1566420.0,239.78,4627300.0,1516.0,355228.0,650.0,164731.0,31.64,3570300.0,29.29,1188843.0,128.77,3344700.0,,0.0,223.97,1127700.0,20.84,2819835.0,73.88,43545620.0,473.0,120868.0,145.4,24000.0,120.0,1198884.0,229.22,1097500.0,211.4,532800.0,347.74,1421700.0,27.89,2377800.0,443.2,104992.0,48.57,2041000.0,10.22,11849800.0,785.5,281282.0,33.43,27289500.0,119.19,1176100.0,274.4,884700.0,,0.0,12.87,12669900.0,239.8,1274900.0,32.4036,7294890.0,89.61,1888100.0,1874.5,1013768.0,84.6,2401300.0,45.71,12699200.0,2380.0,303526.0,492.2,122051.0,162.51,2072000.0,34.1,5521100.0,53.0367,11782500.0,721.0,571625.0,851.2,1869100.0,,0.0,41.1267,931200.0,69.23,1666000.0,371.66,443400.0,3481.0,968965.0,212.6,623900.0,305.0,629122.0,33.97,2613400.0,109.14,2699100.0,62.85,3826700.0,106.62,14177400.0,187.5,100794.0,111.93,1246600.0,136.36,1667300.0,30.31,896468.0,132.27,3495100.0,254.77,2621700.0,162.8,1796600.0,185.51,1535300.0
+2023-08-02,309.5,637784.0,127.71,2654700.0,114.0,2167270.0,2210.0256,2950154.0,192.58,50389300.0,149.38,5756400.0,221.3,6278837.0,2006.0,953380.0,51.06,1809180.0,144.56,7026100.0,108.62,4699400.0,33.17,742243.0,11.008,6322028.0,77.36,1495300.0,317.78,1799700.0,31.325,1789895.0,530.3,2971000.0,192.46,3739700.0,84.79,2793500.0,2058.0,965352.0,247.36,1809100.0,178.66,421723.0,206.78,1386700.0,1608.0,55635.0,84.39,1205700.0,21.04,4754800.0,76.24,5006700.0,46.9,5501450.0,193.6,703472.0,5708.0,818200.0,145.4,679574.0,61.27,5055700.0,131.76,1075303.0,142.76,950400.0,318.0,1178512.0,221.55,695400.0,92.42,879000.0,202.89,2041500.0,155.0,34075.0,367.4,575700.0,106.51,2844000.0,114.48,615700.0,2240.0,13617.0,211.75,981017.0,1034.0,410783.0,147.33,5468300.0,9.85,9290900.0,109.35,173372000.0,158.69,1020700.0,230.41,2593500.0,347.76,353400.0,190.62,2236400.0,128.21,51027600.0,44.32,17000400.0,1607.0,698095.0,90.15,175394.0,323.39,870800.0,72.59,1012600.0,39.01,5854500.0,169.2,373598.0,299.32,992400.0,44.19,5910400.0,81.33,2328200.0,106.28,2324500.0,122.22,880200.0,,0.0,422.1,1386682.0,196.9,888625.0,1256.0,78725.0,683.06,1025400.0,699.0,126463.0,121.48,1383300.0,267.0,505404.0,635.2,2517304.0,378.9,8753710.0,186.12,828000.0,89.23,26877000.0,185.15,652900.0,145.67,794800.0,178.02,558100.0,166.75,2236200.0,11096.0,1371970.0,2433.8899,191800.0,231.38,5326700.0,992.8,9706733.0,372.2,665467.0,31.19,38855100.0,485.5,109253.0,99.0,450957.0,57.08,1652300.0,146.46,57040917.0,47.75,1989606.0,2593.0,3674371.0,43.91,5458500.0,52.0,1832027.0,151.4,2621945.0,135.4,3380353.0,6.878,15647645.0,81.24,1757800.0,347.8,532604.0,199.4,69654.0,276.24,1396400.0,115.95,186420.0,28.35,2808600.0,507.5,4083706.0,70.59,734100.0,112.89,2942000.0,3185.0,48860.0,770.0,277993.0,349.0,803845.0,271.56,1299500.0,45.23,4120000.0,4450.2021,184317.0,2884.9199,283500.0,35.56,5751300.0,148.64,3145200.0,717.44,649200.0,332.5,1819758.0,535.6,2380267.0,105.26,1149388.0,61.75,11937800.0,422.5,72088.0,55.38,1506391.0,99.4,1525406.0,57.61,3537471.0,68.72,557112.0,2828.0,590885.0,222.0,180458.0,698.5,78558.0,473.6,31237504.0,181.9,1689023.0,166.69,459700.0,2180.0,1203347.0,360.0,1339741.0,541.0,64218.0,351.19,3085900.0,70.72,1301200.0,1282.0,125347.0,607.0,335973.0,116.0,1200612.0,50.62,8031700.0,118.95,50759328.0,456.0,2368847.0,1095.0,27154.0,25.18,557806.0,2204.0,154079.0,102.89,3613700.0,67.04,2415700.0,1063.0,198819.0,506.0,814527.0,46.31,13101100.0,18.245,1639088.0,32.84,3078100.0,93.09,2344500.0,167.7,496055.0,58.98,4812000.0,287.57,6288300.0,205.55,1564100.0,882.5,199375.0,10.665,6119565.0,139.81,577900.0,83.43,1355700.0,2150.0,112899.0,6025.0,9044.0,2280.0,690366.0,107.0,3166900.0,1237.0,992710.0,138.8,252147.0,228.74,1599500.0,197.0,2036600.0,80.65,2128300.0,31.05,4592500.0,4540.0,84943.0,96.78,1418600.0,301.5,586014.0,97.44,1387900.0,72.5,827972.0,419.07,1616500.0,299.4,2039700.0,109.39,809800.0,2755.0,128919.0,77.54,4275700.0,3.395,295110.0,152.47,1320600.0,45.09,16651300.0,137.0,255072.0,199.67,999700.0,38.7372,14775000.0,262.22,1186600.0,60.28,1950700.0,139.05,23239938.0,67.35,3166700.0,29.74,9228200.0,71.7,4622044.0,113.25,2300000.0,72.74,250275.0,96.965,1851200.0,115.59,4577800.0,191.43,1891000.0,244.86,364400.0,46.21,2063000.0,2020.0,2399999.0,44.215,3208400.0,107.19,744600.0,5746.0,343191.0,58.69,1393800.0,206.01,383100.0,220.5,5127000.0,212.0,443739.0,154.73,4608600.0,27.365,4467263.0,52.58,17693700.0,82.18,1528900.0,32.96,9710800.0,124.89,1539200.0,218.8,18945255.0,27.03,5191400.0,65.34,4792500.0,55.9,3378600.0,393.5,578642.0,52.05,1027190.0,76.41,22302500.0,159.73,7067100.0,3364.0,95368.0,55.29,3949700.0,52.34,3649700.0,44.8,7641900.0,85.98,5971000.0,67.0,3872300.0,168.9,328071.0,9.78,11953229.0,4442.0,187819.0,31.9582,10218923.0,106.83,6044500.0,430.53,1077900.0,1828.0,90374.0,90.1533,1956000.0,52.95,2788900.0,111.6,696619.0,167.88,1505800.0,102.4,981226.0,3384.5,3502225.0,134.76,914300.0,125.74,2400900.0,43.44,3544637.0,228.6082,2872226.0,86.3,15162700.0,2080.0,227418.0,123.36,2360900.0,151.36,1422600.0,1134.0,279266.0,21.61,3220600.0,142.3,2573840.0,406.0,2425177.0,142.97,1014900.0,54.7,4498900.0,3216.0,204387.0,398.3,419000.0,164.13,1107900.0,585.2,4015875.0,791.0,239138.0,38.065,1323855.0,113.09,921800.0,19.174,10377311.0,33.49,2015880.0,92.53,2295000.0,101.97,583700.0,49.74,21330900.0,123.81,3295800.0,126.31,5112600.0,43.76,5540000.0,184.91,1445500.0,93.33,1404900.0,58.54,512142.0,650.0,376647.0,1735.0,924923.0,201.7,1548500.0,359.55,218000.0,71.54,1283400.0,172.5,4455600.0,172.047,383283.0,110.8,681847.0,471.72,963700.0,216.5,7841114.0,84.66,930900.0,95.14,7346300.0,31.82,1067315.0,6.076,25881913.0,14.636,4425976.0,13.534,10870438.0,1099.0,316052.0,1350.0,3192946.0,11.235,4074917.0,130.04,3250400.0,790.0,375391.0,236.9,712500.0,805.63,386100.0,65.82,1624300.0,40.86,4832000.0,59.38,512464.0,257.82,643100.0,69.8,2130600.0,158.5,85961.0,86.8,180684.0,244.62,435200.0,218.87,3603800.0,50.7,3441200.0,59.71,1096200.0,80.38,3495400.0,149.4,823284.0,41.5,6935800.0,124.43,643500.0,118.0,2319800.0,2924.0,1854636.0,136.85,2052800.0,446.5,5167193.0,13.04,57997400.0,395.4,767019.0,28.935,4821800.0,879.0,589865.0,228.5,559838.0,42.57,10714400.0,434.1,353600.0,265.45,1227400.0,38.62,4459200.0,606.0,42103.0,353.0,1418969.0,158.91,723800.0,104.2,635274.0,145.5,733830.0,888.0,302287.0,124.56,2205958.0,822.19,215100.0,59.51,7092400.0,28.37,4676900.0,25.25,334500.0,5200.0,123709.0,33.33,2321700.0,804.0,392180.0,28.57,1356052.0,582.0,1445738.0,100.74,665400.0,97.4,499204.0,465.0,16582.0,194.28,2529700.0,268.5,500705.0,74.32,5674300.0,58.9902,3090318.0,792.0,1241037.0,86.85,1760111.0,11660.0,122941.0,76.8,964266.0,226.25,1397300.0,75.53,1373800.0,4800.0,833.0,89.3615,5377375.0,76.59,3073000.0,310.5,639493.0,,0.0,60.35,1455300.0,866.3,354939.0,75.68,5325400.0,75.45,4355600.0,113.43,350500.0,23.995,4005217.0,462.0,17279159.0,33.81,3979600.0,37.39,15516400.0,87.8,609452.0,2418.0,118914.0,128.64,22705800.0,128.38,26273300.0,155.35,800900.0,349.7464,956528.0,121.96,5194000.0,2500.0,385543.0,247.6,717599.0,107.73,1625700.0,250.2,872194.0,351.1,2106600.0,145.4,226803.0,1367.4,4297793.0,721.75,341400.0,39.03,6003300.0,64.37,2365300.0,105.3,2935405.0,12.06,12918100.0,251.1,3369704.0,269.39,1168200.0,328.5,2752600.0,74.88,417311.0,69.6,322670.0,162.0,166454.0,640.0,48060.0,386.5,205688.0,128.0,3728640.0,72.19,1457400.0,227.82,331400.0,2075.0,812067.0,1538.0,58782.0,2167.0,2001253.0,321.65,16869424.0,153.24,1174500.0,263.6,768340.0,192.5,74587.0,135.3,274226.0,89.5,5155467.0,75.67,2360800.0,181.8096,3180454.0,17.24,10628800.0,32.5,5172700.0,1798.0,67264.0,41.39,1366500.0,636.9,22469669.0,79.71,837700.0,747.0,36356.0,18.15,7823900.0,1067.0,737976.0,233.19,1142100.0,253.0,377248.0,84.0,1076878.0,313.19,450024.0,483.75,3297700.0,2235.0,79738.0,722.2,2312602.0,113.0,79483.0,48.05,2846400.0,343.0,86851.0,167.45,35747476.0,10.915,13634064.0,144.17,4957400.0,154.1,2004474.0,115.0,2017500.0,1319.5,1186525.0,1156.0,32806.0,519.18,764500.0,407.0,241755.0,219.41,453800.0,82.34,1456600.0,38.475,3325140.0,680.0,1803967.0,5718.0,920430.0,230.0,845864.0,1892.5,1056785.0,1835.0,3150020.0,1614.0,359978.0,790.5,1068200.0,65.68,2041100.0,751.6,2522094.0,13.06,13122231.0,128.2,1978838.0,34.39,39052000.0,498.05,1170300.0,35.44,1950500.0,475.5,665374.0,36.59,5842000.0,33.79,5547397.0,57.4,3507893.0,219.09,1119600.0,65.49,3487800.0,61.64,1403900.0,2.563,96099527.0,313.87,1907100.0,340.81,998400.0,162.6,202981.0,4279.0,261984.0,72.36,6701724.0,250.02,1883600.0,33.48,4709650.0,16.36,4016200.0,152.0,1848796.0,105.4451,839630.0,789.0,258223.0,204.89,530100.0,108.2,1075500.0,63.55,10345500.0,148.5,7807982.0,650.0,460594.0,391.5,1139189.0,93.2,359553.0,475.5,209845.0,475.0,689475.0,838.0,36034.0,169.85,344100.0,1754.0,867660.0,106.2,1388818.0,169.91,14595600.0,155.4,8299400.0,692.5,91422.0,111.6,1056974.0,81.2,664846.0,62.5728,2867726.0,34.46,13651200.0,511.0,194470.0,11.9,11773800.0,159.86,1140500.0,243.1,6489587.0,36.32,13250400.0,87.4,621551.0,20.2,3181900.0,58.91,1808100.0,499.57,1363500.0,800.0,75470.0,129.47,1443900.0,17.36,10625800.0,83.24,1287300.0,1297.0,132783.0,61.96,11059400.0,49.02,3817800.0,23.9,16233200.0,62.87,502500.0,635.2,1128849.0,98.55,935400.0,121.1907,1531319.0,224.7,34841926.0,214.94,669500.0,185.92,1319900.0,372.75,272900.0,54.88,1015200.0,43.26,144873986.0,454.48,2366600.0,181.0,1553380.0,448.56,905700.0,53.28,1320800.0,229.49,2298100.0,93.0,578971.0,68.588,14973000.0,572.5,644654.0,8286.0,579478.0,376.65,916200.0,33.37,7348000.0,58.05,2836000.0,102.41,1512900.0,797.0,199934.0,96.32,1542800.0,85.97,1947300.0,390.02,2410600.0,146.7,653300.0,226.0,331002.0,203.51,2882100.0,60.54,1553800.0,71.05,1997851.0,813.5,416321.0,289.62,2388300.0,89.6,2984623.0,90.27,5190400.0,413.07,1431700.0,343.67,1059900.0,398.74,1821900.0,75.35,7211600.0,85.46,5507200.0,155.4,263045.0,1164.8101,747000.0,62.75,6407800.0,273.0,446695.0,49.26,5049100.0,1912.0,36666.0,106.75,671500.0,88.29,1132700.0,206.4,7005015.0,261.3,324200.0,29.5,1487157.0,450.54,489800.0,191.0,1983600.0,91.0619,3810934.0,1469.0499,2680129.0,192.6,4686711.0,992.0,228766.0,57.63,4830300.0,44.57,11431300.0,304.6,449700.0,266.8,463237.0,177.0,1636998.0,40.73,7216600.0,135.87,4477300.0,530.43,717000.0,197.6,677565.0,540.0,195254.0,105.7,10873500.0,110.22,4541000.0,520.0,2843476.0,62.11,13743500.0,89.32,6407400.0,545.25,613600.0,327.5,27761300.0,287.65,651100.0,261.0,486799.0,40.733,10556000.0,27.82,2043100.0,138.43,973100.0,45.75,14108300.0,1291.9,162000.0,102.2,722309.0,842.0,98147.0,338.7,264565.0,245.0,993662.0,164.0,16125374.0,384.0,107520.0,1570.0,9865.0,99.2,355604.0,18.64,19919900.0,10.07,4893143.0,49.67,2191100.0,247.82,168900.0,71.91,6589600.0,40.66,8769900.0,93.9,431180.0,42.97,49122000.0,995.8,7345612.0,27.71,5550800.0,107.51,6213200.0,447.47,830300.0,3.5725,12939049.0,563.17,1745500.0,37.37,3017200.0,230.22,1255600.0,78.46,2325900.0,80.13,835300.0,169.59,1726000.0,44.269,530142000.0,6303.8398,18300.0,233.1,22334023.0,20.04,987900.0,19.66,1711000.0,216.4,3372000.0,6852.0,446963.0,60.37,3554800.0,885.0,5743014.0,1000.0,5628.0,204.29,1409000.0,65.52,2151300.0,82.67,1874400.0,103.57,6906500.0,254.2,260124.0,413.95,402215.0,10.21,7497183.0,115.71,6387800.0,61.2307,8476500.0,357.4,2397554.0,89.39,1594600.0,2405.0,54734.0,61.47,11352600.0,113.6,353797.0,506.5,511009.0,443.8,272238.0,52.7,614211.0,118.085,12609000.0,,0.0,578.4999,160673.0,299.62,2400600.0,124.39,1490200.0,86.07,2166700.0,143.6,727431.0,17.57,13751800.0,226.0,2952080.0,84.01,11861300.0,63.14,2686900.0,188.31,4285900.0,372.8,894290.0,123.6,598622.0,35.35,34301600.0,78.44,1163900.0,156.59,5636000.0,125.36,3446000.0,405.87,1174200.0,580.0,74421.0,165.4,507863.0,83.56,2231100.0,533.0,2301617.0,93.05,7503450.0,258.0,252748.0,154.64,674400.0,123.68,2096800.0,1452.0,240361.0,97.94,2873600.0,134.12,2002400.0,467.0,559094.0,674.0,542299.0,69.01,1299300.0,82.57,774300.0,268.74,408200.0,379.91,388000.0,439.0,306696.0,141.77,2133300.0,1010.0,30928.0,27.33,4649600.0,82.0,247312.0,1012.5,6628512.0,31.5012,3329038.0,278.77,1031800.0,2992.0,177590.0,1140.0,2590442.0,836.8,1338035.0,108.99,4886000.0,143.75,3298100.0,550.5,207123.0,73.9,500519.0,202.32,1235000.0,73.2,24567800.0,129.27,13711100.0,48.3488,1444779.0,72.95,2244365.0,325.4,853758.0,1762.0,29040.0,105.2,4673300.0,1894.0,214790.0,65.69,732200.0,732.12,623600.0,2610.0,3234161.0,20.26,9114700.0,2948.0,18320.0,197.65,380520.0,275.0,515344.0,4964.0,2071968.0,108.56,653000.0,5758.0,928335.0,131.48,718900.0,222.15,618800.0,1951.0,51369.0,566.8,2021431.0,38.8,969071.0,304.28,1599000.0,41.3,1892700.0,,0.0,491.16,338600.0,304.4,1016306.0,111.77,1968600.0,183.9,41885790.0,779.8,1882374.0,152.57,1244100.0,3786.0,25859.0,620.0,3564328.0,85.46,8610900.0,125.12,1356400.0,38.1,2178430.0,145.86,820668.0,869.5,775146.0,520.0,91397.0,3.5275,50280184.0,94.87,1606889.0,122.4,1516669.0,228.56,1123800.0,275.6,2890131.0,102.13,14463100.0,65.34,9585300.0,1469.0,175467.0,502.0,187635.0,439.5,2240904.0,75.2,1308447.0,81.3,3060756.0,930.2,1586684.0,61.32,1059377.0,743.2,1694110.0,116.6,3322933.0,120.0,488445.0,2318.5,10520783.0,49.38,2333641.0,277.68,1239800.0,147.82,1703933.0,151.75,593400.0,57.47,6726900.0,1679.5,896915.0,704.2,2756716.0,1451.0,331537.0,1151.5,3225391.0,273.62,213900.0,441.18,816100.0,166.0,1083725.0,70.97,3746600.0,256.0,447512.0,,0.0,124.06,1107100.0,394.25,1589600.0,214.0,578827.0,152.1,4546631.0,11010.0,102539.0,73.435,2098600.0,83.35,2118973.0,155.2,3105437.0,291.0,1872.0,1640.0,5053817.0,1372.0,221561.0,238.8,1719723.0,734.2,4024710.0,227.8,873200.0,900.0,5253821.0,19.67,5598800.0,18.044,3407253.0,105.36,1298400.0,47.905,1382424.0,72.71,2860700.0,269.53,936900.0,162.12,1137835.0,75.3,3503369.0,986.5,452465.0,2496.0,1328423.0,40.71,100.0,101.25,1722400.0,110.75,2765800.0,3435.0,522860.0,94.0,729282.0,34.14,3503600.0,274.57,1960900.0,151.0,251320.0,75.63,2037100.0,14.35,41739100.0,67.33,3788700.0,742.0,620321.0,2435.0,11041.0,156.4,565455.0,887.36,159500.0,382.57,340900.0,169.7,1938300.0,82.02,1280200.0,141.31,1676300.0,152.0,2183824.0,1656.0,129602.0,125.4,343252.0,107.8,1912600.0,32.31,9304300.0,99.2,427545.0,133.54,3562700.0,100.1,2480665.0,573.0,169515.0,73.3,1150463.0,85.61,3552500.0,105.77,832800.0,553.76,1398700.0,231.0,361056.0,135.78,4810100.0,870.2,487648.0,488.4333,114000.0,42.03,2081500.0,81.17,1944500.0,113.0,4257697.0,53.76,1739600.0,243.0,1096718.0,118.53,1521800.0,86.3,324052.0,171.1,1376400.0,281.5,698030.0,255.0,10136162.0,254.11,101752900.0,55.41,2419500.0,205.06,2209600.0,86.64,3588300.0,53.11,4830711.0,147.22,1299500.0,117.35,36771295.0,172.44,6914500.0,76.81,1477100.0,388.13,203200.0,52.67,4778200.0,46.96,36303800.0,22.285,11834970.0,40.47,2319000.0,136.59,719700.0,144.1,6019268.0,438.24,642600.0,4181.5,3850114.0,48.605,1345095.0,504.8,3220500.0,230.2,2740200.0,183.35,2008500.0,468.16,841700.0,50.32,406852.0,160.4,255261.0,38.43,9943800.0,950.5,478390.0,975.8,1034323.0,237.56,4868200.0,1522.0,191377.0,645.0,140951.0,31.33,5045200.0,28.89,1929891.0,126.31,4188700.0,,0.0,223.08,1389200.0,20.32,3515008.0,73.9,162238786.0,472.5,115955.0,143.65,40170.0,119.06,996744.0,232.42,1817800.0,207.89,488500.0,358.4,2182900.0,27.99,1935100.0,440.0,181355.0,48.48,1368400.0,10.43,8362600.0,775.5,572997.0,33.32,20481600.0,117.5,909000.0,291.77,1414000.0,,0.0,12.55,19885500.0,229.22,1630700.0,32.0635,5032031.0,89.52,1007100.0,1838.5,865293.0,83.57,1582500.0,45.1,13911700.0,2362.0,524163.0,494.4,490160.0,163.42,1419900.0,33.68,6000500.0,53.0733,12660000.0,698.5,699755.0,850.0,4073769.0,,0.0,41.7667,1506450.0,69.09,1233600.0,370.58,420300.0,3422.0,707154.0,213.16,461800.0,305.0,914395.0,33.2,3972900.0,105.16,1905300.0,62.88,3139800.0,105.29,13484100.0,190.0,386294.0,112.08,2105700.0,135.0,2702200.0,29.32,1053789.0,128.38,2264000.0,241.15,1317300.0,150.54,3135900.0,182.0,2284800.0
+2023-08-03,310.5,461187.0,125.05,1742600.0,113.9,1870742.0,2207.083,8314325.0,191.17,61235200.0,149.05,4674300.0,218.3,6944788.0,1993.0,704390.0,51.72,2544814.0,140.88,11441200.0,107.54,4947700.0,32.6,596469.0,11.178,6472505.0,77.39,1815700.0,317.13,1355900.0,30.695,1944282.0,523.76,2183700.0,191.49,3040100.0,84.97,2134200.0,2134.0,1426316.0,248.0,1129000.0,179.5,519231.0,202.62,1426800.0,1563.2,63551.0,82.92,1705900.0,20.65,6175400.0,77.05,2800600.0,46.92,3395807.0,194.2,1084885.0,5700.0,585287.0,143.5455,680709.0,61.14,3865000.0,130.42,1153460.0,141.69,568900.0,319.6,351310.0,222.2,855600.0,92.74,851200.0,199.35,3202400.0,150.0,401932.0,366.24,412500.0,111.36,2727100.0,111.59,1171000.0,2170.0,101810.0,211.5,875791.0,1024.0,274186.0,147.81,4338600.0,9.77,13851500.0,113.15,90605400.0,157.85,941300.0,230.7,2322200.0,352.49,422700.0,185.75,2493000.0,128.91,88585200.0,44.44,11149600.0,1625.0,794696.0,91.25,236056.0,317.32,1464900.0,72.3,953700.0,41.66,7393900.0,174.6,556474.0,281.82,2357700.0,44.24,5791200.0,85.93,3102000.0,109.58,3788400.0,122.38,899000.0,,0.0,423.7,1100890.0,199.0,422617.0,1248.0,73569.0,681.01,920200.0,703.0,30793.0,118.34,1123600.0,265.5,467431.0,632.2,1135671.0,381.9,7849862.0,184.39,880400.0,88.498,18281000.0,185.16,679100.0,142.13,699400.0,177.1,457700.0,166.41,1708700.0,10900.0,4910009.0,2476.95,142400.0,231.36,3282900.0,1000.0,26691849.0,373.8,673275.0,31.41,27933400.0,497.0,149038.0,103.0,64899.0,59.07,3873900.0,149.16,57132976.0,47.19,2466362.0,2577.0,10492332.0,43.94,3376700.0,51.59,1573880.0,150.8,3592592.0,140.4,11019192.0,6.872,12325789.0,81.31,1876900.0,345.0,1032020.0,199.2,107713.0,268.7,2143100.0,120.4,339916.0,28.38,3846000.0,503.5,7038991.0,70.38,729400.0,114.39,1680300.0,3095.0,52822.0,759.0,108306.0,351.5,1599492.0,267.75,977200.0,45.56,5054900.0,4456.4204,147426.0,2839.9099,655400.0,35.65,5120800.0,144.65,2120100.0,710.17,585500.0,333.8,2981915.0,540.4,2422260.0,102.98,1393689.0,61.23,6878800.0,420.0,364836.0,54.5,1240161.0,98.6,1898993.0,58.29,2629468.0,67.84,570565.0,2792.0,996934.0,222.0,128938.0,696.5,276197.0,477.85,40240657.0,183.2,774775.0,165.9,392300.0,2160.0,2511414.0,358.5,528457.0,541.0,53310.0,353.81,2942000.0,70.62,871100.0,1276.0,9022.0,611.0,186899.0,115.8,1283200.0,50.88,6174900.0,113.95,155365539.0,454.9,2241603.0,1067.5,79417.0,24.93,547859.0,2192.0,288120.0,102.61,4667200.0,67.1,1460300.0,1078.0,430520.0,506.0,1667074.0,46.21,13467100.0,18.24,1621414.0,32.51,3001700.0,93.77,1725700.0,163.45,395321.0,58.1,5041500.0,281.45,4743500.0,202.9,1486000.0,881.5,461368.0,10.97,7516539.0,140.01,933400.0,83.61,1453700.0,2132.0,82320.0,5875.0,18956.0,2287.0,576584.0,104.93,2293900.0,1239.0,1258917.0,138.8,404863.0,228.59,1148400.0,199.28,920100.0,81.23,2852000.0,31.48,4580300.0,4555.0,26718.0,95.11,1576400.0,302.5,405118.0,98.22,1598300.0,72.4,603856.0,422.78,1001100.0,287.64,2410900.0,109.39,699000.0,2850.0,81650.0,76.58,4935300.0,3.38,348250.0,166.13,4284300.0,45.17,12351200.0,136.6,295536.0,202.84,1650800.0,38.4584,13785000.0,242.64,2049600.0,58.35,1783200.0,138.95,21203440.0,66.06,5046100.0,29.35,4733500.0,73.0,1585665.0,112.92,1954000.0,71.16,290528.0,97.455,1414400.0,114.99,7285300.0,191.36,1640900.0,247.0,341700.0,45.63,1758700.0,2017.0,11077685.0,44.655,3751000.0,106.49,988000.0,5724.0,357088.0,59.11,1098000.0,201.54,627800.0,215.56,5515200.0,211.6,220616.0,157.55,2457200.0,26.915,4992669.0,53.15,15186400.0,80.92,1752700.0,32.91,7892500.0,124.2275,1098400.0,221.8,34254321.0,27.7,4885600.0,70.47,10687900.0,55.69,4796700.0,393.0,656156.0,51.95,2416981.0,74.32,12771700.0,159.67,6680700.0,3376.0,99633.0,55.0,3679600.0,50.74,4775400.0,44.19,7096100.0,85.46,9056300.0,71.54,3548900.0,169.05,379573.0,9.984,8455372.0,4419.0,125569.0,32.272,8322697.0,107.1,4359600.0,423.94,1083400.0,1852.0,127372.0,92.5567,1999200.0,53.51,2615500.0,110.0,370367.0,168.84,1562400.0,100.98,769679.0,3332.0,11739141.0,136.69,715400.0,123.15,3252900.0,43.975,1912157.0,228.2447,2746680.0,85.49,14145400.0,2132.0,239135.0,120.85,3072900.0,150.57,1647600.0,1138.0,119441.0,21.52,3549100.0,144.0,1557484.0,406.0,2185642.0,142.71,830400.0,54.9,4630200.0,3226.0,306894.0,401.36,573700.0,162.93,1248100.0,571.8,2381278.0,783.0,87676.0,37.74,1040737.0,109.48,1126600.0,18.942,12105531.0,33.49,1579111.0,90.37,2880500.0,101.56,682100.0,50.83,12952100.0,122.07,2021100.0,123.83,4083400.0,43.61,3928800.0,181.49,2091200.0,90.33,2229800.0,58.1,413029.0,646.0,165733.0,1726.0,408524.0,197.11,1230000.0,362.3,216100.0,70.34,1103600.0,171.84,3216100.0,171.0294,346887.0,111.6,495177.0,468.01,1309700.0,216.3,3727479.0,83.37,1217700.0,95.89,4753700.0,32.32,1101785.0,6.006,26178050.0,14.4,6220567.0,13.666,11616100.0,1092.0,173493.0,1381.0,4039822.0,11.035,5969340.0,131.69,4302100.0,782.0,1008065.0,245.02,1109400.0,759.42,910900.0,65.44,2121700.0,41.73,2855700.0,58.88,295227.0,267.28,502400.0,68.12,1818800.0,159.0,27851.0,87.4,411657.0,244.17,383200.0,217.1,2133200.0,49.14,3396200.0,58.38,1744900.0,80.0,3131100.0,148.6,1000509.0,40.5,4357800.0,124.43,666000.0,98.67,13985700.0,2876.0,2637488.0,139.45,2298700.0,442.1,6024234.0,13.1,51996300.0,388.0,346187.0,28.455,6052600.0,873.0,433760.0,231.0,662505.0,43.05,8557900.0,431.04,373700.0,263.52,1810800.0,37.17,5332500.0,609.2,21867.0,350.5,1937747.0,161.31,678800.0,104.0,839585.0,146.2,2458031.0,883.0,182377.0,125.18,1784057.0,855.18,343300.0,57.29,6550200.0,28.48,4886600.0,25.75,328300.0,5200.0,159126.0,32.96,3655400.0,806.5,628249.0,28.41,1111711.0,558.2,1709939.0,102.63,996200.0,97.5,510859.0,468.0,6865.0,196.24,1186500.0,267.5,327213.0,75.76,6020300.0,58.8998,2883438.0,811.0,191628.0,84.1,1708940.0,11460.0,53154.0,77.0,1086788.0,225.63,1084100.0,75.72,1320400.0,4650.0,2245.0,89.6728,4347409.0,76.02,2053300.0,313.0,245569.0,,0.0,59.66,1499000.0,872.9,787162.0,75.53,5747700.0,74.52,3571600.0,114.0,455300.0,24.83,6766901.0,462.2,37296287.0,33.57,5121900.0,36.92,14754800.0,88.7,535941.0,2434.0,66475.0,128.77,15018100.0,128.45,20089500.0,155.69,931300.0,359.5446,1677586.0,121.65,2351700.0,2522.0,269416.0,248.6,2299718.0,106.32,1181300.0,249.8,273264.0,353.16,1840400.0,145.0,369091.0,1345.4,7455991.0,722.88,297300.0,39.69,8055200.0,65.09,4085000.0,106.0,3963179.0,12.21,10419000.0,258.1,1951295.0,270.75,1091800.0,329.85,2451300.0,75.82,510218.0,69.26,291453.0,161.0,133187.0,656.0,100824.0,386.5,173034.0,128.2,3211919.0,72.6,1214700.0,226.26,589500.0,2060.0,777477.0,1534.0,95596.0,2133.0,670656.0,324.95,15439443.0,150.66,2219400.0,263.0,706065.0,191.3,89741.0,133.45,259124.0,86.75,2562567.0,76.18,1757200.0,179.557,2661943.0,17.32,9536200.0,32.7,4149900.0,1788.0,121332.0,40.82,1577100.0,639.2,176906451.0,78.31,815400.0,749.0,35952.0,16.81,19737300.0,1075.0,1651350.0,231.03,969200.0,253.0,244461.0,89.05,846173.0,306.58,565596.0,487.15,1871300.0,2280.0,60595.0,729.8,1445291.0,110.0,69411.0,48.18,2595700.0,346.0,34636.0,164.7,34912683.0,10.75,12910398.0,144.45,3951900.0,154.0,734460.0,112.07,5017100.0,1331.5,609936.0,1156.0,42959.0,507.77,438100.0,404.0,498830.0,222.06,509200.0,80.16,2189600.0,34.885,14841361.0,684.5,2892867.0,5612.0,704680.0,229.8,169567.0,1887.0,4543676.0,1825.0,6146038.0,1590.0,466425.0,798.0,647750.0,64.98,1300100.0,749.2,4413201.0,13.26,17002245.0,129.8,2206360.0,34.87,24817900.0,496.98,911200.0,35.16,2531100.0,472.1,4144017.0,36.62,3365000.0,33.19,4887548.0,57.0,1267566.0,216.29,766000.0,67.12,3897000.0,59.8,2066900.0,2.5455,71360586.0,311.28,1635400.0,340.68,743700.0,163.0,94620.0,4261.0,284631.0,72.74,6822247.0,250.23,1107600.0,33.4,2777828.0,16.65,5351800.0,149.4,1178146.0,105.4203,614882.0,785.0,307880.0,208.24,953500.0,108.85,728400.0,62.04,6237100.0,150.7,9323721.0,645.0,307253.0,391.5,123565.0,93.4,578458.0,472.0,295766.0,473.0,636953.0,836.0,31179.0,171.16,290000.0,1764.0,578270.0,107.8,1656806.0,170.64,17424800.0,156.35,6084000.0,704.5,109582.0,106.0,1424157.0,83.5,2052381.0,62.2066,3669671.0,33.93,7095200.0,510.0,178979.0,12.04,11808400.0,158.57,781200.0,242.1,3457613.0,35.57,9136700.0,87.6,1039465.0,20.08,7059600.0,59.24,2053200.0,502.33,870000.0,807.0,53067.0,128.66,1215500.0,17.46,10592200.0,82.59,648900.0,1295.0,59458.0,61.64,8037400.0,49.4,3720100.0,23.99,16111000.0,63.32,543700.0,638.8,887786.0,98.4,936400.0,118.7222,2216095.0,226.2,13464825.0,215.26,384900.0,185.18,1506600.0,373.61,265700.0,54.83,775300.0,42.925,409948546.0,449.16,2414100.0,184.4,3676431.0,447.92,1240700.0,51.76,1966100.0,226.72,2436000.0,91.74,625929.0,69.336,12155000.0,576.0,988772.0,8188.0,2442654.0,384.0,1055500.0,32.26,10735000.0,58.07,3588800.0,102.21,1151500.0,795.0,87041.0,96.43,1767800.0,86.25,1693100.0,393.01,2190500.0,145.83,658100.0,227.2,224065.0,200.85,3288400.0,59.32,2328000.0,71.16,2051658.0,811.2,312193.0,291.02,1910700.0,87.45,4422857.0,89.52,5966400.0,435.12,2012700.0,338.05,890000.0,402.8,1067400.0,75.29,7102500.0,84.49,4413900.0,153.2,180309.0,1323.11,1593900.0,64.42,5455200.0,271.5,193738.0,45.76,13565500.0,1878.0,62403.0,104.12,558300.0,88.17,1016300.0,205.6,5713631.0,248.69,506000.0,28.93,1822845.0,453.48,650100.0,191.04,1330900.0,89.6237,3374514.0,1370.0499,2770390.0,194.05,3977637.0,989.0,440346.0,57.98,7113000.0,44.3,9885200.0,302.18,320100.0,256.0,759314.0,179.0,3190437.0,40.8,4572400.0,136.22,3716500.0,532.68,455600.0,197.6,944940.0,538.0,143468.0,105.73,6039300.0,109.95,6017100.0,517.2,2108020.0,62.35,9047400.0,89.14,5137700.0,543.78,441100.0,326.66,18253700.0,287.71,799300.0,266.4,739350.0,38.991,6521000.0,27.56,1760200.0,139.82,708200.0,46.16,7970700.0,1269.11,131300.0,103.0,973369.0,838.0,92168.0,338.1,204228.0,244.5,476305.0,162.8,242394.0,387.0,36220.0,1572.0,7084.0,96.3,410992.0,18.28,16087600.0,10.076,3335194.0,49.38,2663400.0,248.72,155900.0,70.1,9075100.0,40.44,7884500.0,94.0,1150013.0,43.1,62439000.0,972.6,13790803.0,26.95,4177700.0,108.64,5084300.0,442.61,758500.0,3.5395,10287904.0,560.4,863700.0,37.66,3156500.0,227.28,951800.0,79.32,1889500.0,80.81,902100.0,171.78,1468200.0,44.515,324176000.0,6248.02,19600.0,236.8,21897487.0,20.14,929000.0,19.71,2695900.0,215.95,2484300.0,6902.0,553220.0,58.84,6619800.0,861.8,1800520.0,1000.0,5102.0,206.52,1756200.0,65.96,1988300.0,81.92,1418800.0,102.7,6033400.0,254.6,665774.0,412.15,346221.0,10.094,6978060.0,114.55,5193800.0,62.052,5760000.0,373.0,3321884.0,89.62,1554600.0,2380.0,35150.0,62.21,12127000.0,110.25,320772.0,511.5,1596332.0,446.6,150003.0,52.3,553952.0,118.725,7617800.0,,0.0,583.9166,74468.0,296.95,1826100.0,124.67,1012400.0,84.89,2928400.0,140.2,234619.0,17.31,11681700.0,224.5,2267140.0,88.81,10689800.0,61.19,2463300.0,187.12,2857400.0,371.2,1531908.0,123.6,445507.0,35.0,25676500.0,79.36,854900.0,157.0,5792700.0,128.85,3886200.0,418.18,1569400.0,587.0,83122.0,166.8,352305.0,81.45,2621500.0,534.8,1626997.0,96.25,3007209.0,270.0,3631378.0,155.22,1090200.0,123.81,2718200.0,1451.0,142461.0,97.42,2309900.0,133.02,2173000.0,466.0,298273.0,661.0,1150632.0,69.35,1098200.0,79.3,1630600.0,265.28,576600.0,378.4,416000.0,449.5,28800.0,140.28,1413900.0,1010.0,8404.0,26.63,5704300.0,81.9,144772.0,1018.5,27332288.0,31.9554,3392715.0,286.98,1606600.0,2968.0,197044.0,1139.0,1284664.0,829.8,2151527.0,110.41,3510700.0,143.44,1431700.0,553.0,92245.0,74.08,477541.0,203.34,1349600.0,64.18,51260800.0,118.7,29239600.0,48.1218,916480.0,71.6,2616210.0,323.0,1787375.0,1710.0,46678.0,104.72,2449100.0,1902.0,103052.0,65.98,1682500.0,771.45,1068800.0,2571.0,6313947.0,20.5,7033300.0,2944.0,25008.0,195.9,322438.0,272.5,582653.0,4999.5,6674534.0,109.65,802600.0,5680.0,3319037.0,132.21,671900.0,219.95,704600.0,1923.2,59578.0,567.4,2785860.0,38.31,1013924.0,302.05,1095500.0,40.69,1388300.0,,0.0,490.97,303000.0,299.8,2241038.0,112.59,2432800.0,192.2,66560402.0,781.0,3465332.0,149.12,1632500.0,3780.0,27778.0,611.8,3086826.0,84.67,7947300.0,123.17,725500.0,38.18,1672809.0,144.64,562429.0,873.5,426298.0,514.0,204239.0,3.5855,35372540.0,92.22,2102457.0,120.88,1247001.0,222.57,1162600.0,271.2,6618843.0,102.33,5547500.0,65.87,7426600.0,1467.0,91380.0,505.0,101475.0,438.9,1564841.0,75.6,1309221.0,82.4,1836170.0,930.4,3249339.0,60.83,909845.0,744.2,2565757.0,121.0,5015853.0,120.0,653888.0,2339.0,17311576.0,48.5,974628.0,273.23,1580600.0,146.26,1060970.0,150.05,454500.0,57.98,7387300.0,1657.5,1117059.0,699.0,2017960.0,1449.0,255267.0,1124.0,4816908.0,273.52,224000.0,440.12,493900.0,167.8,1069097.0,68.62,5397400.0,252.5,280516.0,,0.0,118.37,2965500.0,383.72,2144600.0,214.5,349598.0,153.1,3142118.0,11050.0,440302.0,71.655,2996200.0,83.0,3353034.0,161.5,6505544.0,300.0,7220.0,1619.0,7775560.0,1378.0,339585.0,236.4,545446.0,740.4,2635437.0,225.5,531700.0,869.6,2925396.0,19.57,5189700.0,17.904,2798316.0,105.44,1345600.0,46.6,2438977.0,73.0,2926500.0,268.73,956000.0,159.94,783137.0,76.6,1692805.0,993.5,574749.0,2463.0,513071.0,40.86,100.0,99.14,1301600.0,109.08,1983200.0,3384.0,173817.0,92.56,287968.0,34.3,2876900.0,275.62,1921600.0,150.0,390592.0,74.22,3089400.0,14.09,40781600.0,65.12,2566500.0,740.5,671097.0,2440.0,10368.0,157.8,514290.0,895.58,271300.0,381.95,245300.0,169.65,2396000.0,81.01,554300.0,139.92,1286400.0,151.4,618696.0,1616.0,158642.0,128.45,487322.0,107.56,1652600.0,32.28,8520400.0,98.3,673945.0,132.73,3723100.0,100.7,2646841.0,572.0,142354.0,74.2,524999.0,86.02,3361300.0,105.88,427100.0,548.38,1103200.0,230.5,425505.0,135.37,2753600.0,872.8,450618.0,537.0767,118500.0,43.0,2460200.0,81.81,3012300.0,114.0,2731128.0,55.51,2943100.0,241.8,555675.0,117.02,1043800.0,86.1,253211.0,169.4,1663900.0,283.5,336153.0,251.4,56029681.0,259.32,97569100.0,56.27,3207500.0,205.25,1563900.0,84.76,2714300.0,54.1,3961077.0,145.75,854800.0,118.95,19090228.0,171.8,4515200.0,77.75,1284600.0,382.61,222300.0,52.16,5985000.0,45.91,25248800.0,22.24,10839362.0,40.25,2631300.0,135.31,748000.0,144.3,9707420.0,435.74,904600.0,4121.5,5010100.0,47.855,1822428.0,504.86,2442900.0,229.89,1914100.0,181.5,3692800.0,465.0,645200.0,49.67,420541.0,159.6,165891.0,39.45,14718800.0,961.0,970654.0,964.0,1574150.0,238.76,5033800.0,1520.0,74941.0,640.0,47418.0,31.08,5277900.0,27.89,3443968.0,125.6,3445500.0,,0.0,226.19,1385100.0,20.58,3196481.0,72.37,437653108.0,465.0,89651.0,141.95,26553.0,118.84,1058532.0,230.4,1460900.0,208.13,419900.0,347.74,1177100.0,27.94,4245100.0,433.2,108521.0,48.22,1858900.0,10.45,6847900.0,776.5,419088.0,33.06,20465700.0,116.54,969900.0,291.41,938800.0,,0.0,12.89,34181500.0,229.34,1283100.0,32.6984,5044996.0,88.26,1755700.0,1830.5,617334.0,83.79,2184000.0,45.15,12145400.0,2314.0,1747789.0,500.5,158683.0,160.94,1412300.0,34.44,8534700.0,53.0867,13202700.0,701.0,267238.0,847.2,3678086.0,,0.0,41.56,1483350.0,70.95,1951600.0,369.72,302400.0,3409.0,964233.0,213.79,615300.0,302.0,578072.0,33.11,4009000.0,105.61,1614200.0,61.32,4053200.0,107.12,16280400.0,184.5,17276.0,108.4,1932800.0,135.62,2392300.0,31.36,1828504.0,125.79,2094400.0,249.55,1170100.0,150.77,1500400.0,180.88,1688000.0
+2023-08-04,311.5,536052.0,126.3,1819500.0,114.4,2585938.0,2199.7261,3610793.0,181.99,115956800.0,147.73,4231200.0,219.9,4143102.0,2010.0,731624.0,51.75,1582588.0,140.17,8623300.0,107.65,3231100.0,32.86,573850.0,11.864,17731886.0,76.72,1582100.0,312.0,2140600.0,30.73,1445575.0,526.88,2462900.0,188.35,3632900.0,85.55,3437500.0,2125.0,267880.0,245.76,1237800.0,181.26,317692.0,201.57,1017600.0,1582.8,61214.0,81.4,1392500.0,19.64,7884000.0,76.85,2607800.0,47.3,2144714.0,195.4,484268.0,5742.0,593917.0,144.5636,656462.0,60.69,3240700.0,130.8,882424.0,141.78,313500.0,320.6,710795.0,220.81,1005600.0,92.63,1278900.0,200.09,2148800.0,148.5,114793.0,361.44,613500.0,109.87,1518200.0,111.91,626600.0,2270.0,19219.0,214.0,756104.0,1032.0,499201.0,145.66,3984500.0,9.85,8147600.0,115.82,83169700.0,156.57,606300.0,243.28,5181200.0,344.86,494500.0,184.77,1687500.0,139.57,153128500.0,44.9,10311600.0,1633.5,399985.0,91.25,209804.0,315.06,854000.0,72.64,1119100.0,41.87,7137500.0,174.6,116903.0,284.43,1263000.0,43.65,3224000.0,86.14,2341300.0,106.8,2490200.0,120.75,1157500.0,,0.0,439.0,1315609.0,200.2,2965458.0,1254.0,46492.0,678.04,891600.0,707.0,152027.0,117.27,1208400.0,266.5,432081.0,627.6,1285485.0,384.7,5129729.0,184.85,615500.0,88.165,21156000.0,185.02,425800.0,141.97,1024800.0,180.86,1002200.0,165.41,2256000.0,10910.0,1506764.0,2450.99,127100.0,231.36,3500700.0,1009.0,5879532.0,386.2,781790.0,31.3,30768100.0,494.5,60824.0,105.0,18740.0,57.82,2112700.0,150.74,26360950.0,47.13,1686745.0,2562.0,2240897.0,43.92,4074100.0,51.62,1260065.0,150.4,457555.0,141.1,33379293.0,6.924,12484336.0,79.83,2054500.0,345.4,343112.0,200.0,257377.0,270.79,1521600.0,119.5,267673.0,28.34,2310000.0,503.0,2154979.0,69.96,674700.0,114.71,1664600.0,3140.0,23063.0,762.0,173588.0,352.5,645863.0,268.92,929600.0,45.39,3625900.0,4467.8203,135720.0,3063.1599,974800.0,35.52,5642700.0,149.64,1961900.0,710.28,475100.0,331.8,2172246.0,544.6,1481719.0,104.08,793499.0,60.49,7624800.0,426.0,76714.0,54.2,1148217.0,99.1,2230140.0,59.29,2588979.0,67.52,871835.0,2786.0,272611.0,221.0,81962.0,686.5,169797.0,486.45,25148934.0,184.2,1025785.0,165.72,424400.0,2206.0,818720.0,366.5,386888.0,544.0,75629.0,349.99,2842000.0,70.0,847400.0,1288.0,100649.0,619.0,185607.0,116.0,531489.0,50.72,6327400.0,114.9,21206304.0,458.3,1625110.0,1085.0,58498.0,25.03,377727.0,2230.0,108834.0,102.73,2972100.0,68.53,1784000.0,1071.0,1237959.0,507.0,316447.0,45.71,18329500.0,18.16,1193900.0,32.31,2588600.0,91.25,2503700.0,162.3,329974.0,57.08,7313900.0,276.44,3888200.0,200.92,1489100.0,875.0,352412.0,10.68,20835636.0,145.57,1316500.0,83.92,1680300.0,2124.0,402264.0,5825.0,7532.0,2270.0,422308.0,103.81,2176600.0,1228.5,2112506.0,139.8,794088.0,229.0,1413200.0,197.87,721100.0,81.24,1925600.0,31.25,7734600.0,4550.0,39109.0,94.63,1142800.0,301.5,391944.0,98.52,808100.0,71.0,568192.0,418.86,930400.0,286.58,1213200.0,109.0,554800.0,2870.0,118124.0,76.26,4574900.0,3.41,485270.0,164.01,2478600.0,44.84,12704100.0,135.0,316130.0,205.07,2427300.0,37.8122,18005000.0,236.51,1290500.0,57.73,1317700.0,139.7,22236339.0,65.8,4215500.0,29.03,4259300.0,74.0,1094279.0,113.38,2250500.0,71.36,215683.0,97.1975,1378400.0,113.71,6928700.0,185.33,9042300.0,245.72,339500.0,45.15,2301500.0,1996.0,1869346.0,44.175,3342200.0,108.54,1495500.0,5698.0,320029.0,59.3,1139500.0,206.9,678100.0,214.59,4800400.0,214.8,226248.0,150.49,4469100.0,27.455,3332271.0,52.63,12266700.0,81.41,1220400.0,31.52,32864400.0,122.5225,1239200.0,224.4,6075101.0,27.57,7128700.0,71.0,6268200.0,56.02,7329700.0,395.5,1036178.0,52.1,1019414.0,72.89,8318900.0,159.31,10185400.0,3374.0,85754.0,55.45,2391000.0,49.21,6668700.0,44.59,7244100.0,83.6,5583200.0,71.52,2077200.0,169.75,290141.0,10.058,7669188.0,4417.0,168877.0,32.2301,6764178.0,107.53,6324000.0,424.04,961200.0,1844.0,38976.0,92.0783,2311200.0,53.24,2533600.0,112.2,122844.0,167.77,1499500.0,101.98,763123.0,3331.5,1572314.0,135.65,732200.0,125.71,2436700.0,44.17,1642620.0,225.8422,3062858.0,86.3,11533900.0,2160.0,407967.0,119.96,1969900.0,150.21,1250900.0,1168.0,140971.0,21.23,2528900.0,148.3,3106562.0,402.2,1438976.0,142.27,635000.0,54.51,3626600.0,3252.0,159813.0,395.36,420900.0,162.45,1002500.0,574.0,871889.0,780.0,150992.0,37.78,1068743.0,107.88,1211800.0,18.852,7514956.0,34.19,1934331.0,89.46,3043500.0,108.81,1637600.0,50.8,11888800.0,120.33,2228000.0,122.59,2798100.0,43.05,3951400.0,182.53,1168100.0,89.31,2819000.0,58.02,382211.0,650.0,195379.0,1739.0,262192.0,197.71,843600.0,355.3,206400.0,69.24,1633400.0,170.66,2363400.0,171.0881,334011.0,114.4,637383.0,463.18,663600.0,218.2,3562089.0,84.43,931900.0,95.55,3560600.0,32.34,653754.0,5.943,33458127.0,14.438,4164163.0,13.724,10348137.0,1120.0,231852.0,1399.0,1999055.0,11.11,4200470.0,129.8,5719600.0,783.0,75319.0,246.97,904700.0,757.88,418700.0,65.4,1410000.0,41.8,3330000.0,58.92,296548.0,274.19,550100.0,67.24,1731400.0,160.0,75308.0,87.2,209938.0,243.92,342500.0,215.9,2043800.0,48.82,3725800.0,57.3,1170700.0,79.55,3309200.0,149.0,357209.0,39.92,4777700.0,123.76,668300.0,103.19,5802000.0,2848.0,1102492.0,125.7,6340700.0,451.3,3039164.0,12.89,48412900.0,393.4,210136.0,28.04,6832000.0,872.0,489575.0,231.5,454060.0,42.51,8161900.0,422.09,245100.0,263.0,1593400.0,36.3,5665900.0,603.0,45771.0,351.0,3228090.0,159.49,496600.0,105.2,356631.0,149.3,824605.0,883.0,181412.0,124.82,1788810.0,841.02,173400.0,58.81,5071600.0,28.47,2987000.0,25.85,237500.0,5350.0,152267.0,33.06,3574400.0,815.0,261070.0,28.05,947460.0,558.4,1058552.0,103.42,635900.0,97.0,405825.0,458.0,27647.0,194.38,1457200.0,269.0,257287.0,56.77,32831500.0,58.312,2267180.0,790.5,353964.0,81.2,1747770.0,11270.0,66284.0,77.3,463393.0,224.01,1199400.0,69.68,3783200.0,4655.0,705.0,90.2314,6118274.0,75.9,1449600.0,312.0,201368.0,,0.0,58.77,2299600.0,885.0,474290.0,78.68,9062400.0,73.59,2077600.0,113.58,448900.0,25.395,6164367.0,463.2,26174224.0,33.1,4784100.0,36.57,12408900.0,89.4,560200.0,2420.0,179229.0,128.54,20521900.0,128.11,26147200.0,155.5,660800.0,362.3678,1443258.0,122.65,1736900.0,2532.0,182551.0,247.2,567420.0,106.13,636400.0,259.4,397866.0,353.22,1725300.0,146.4,391112.0,1347.0,3183572.0,708.27,324300.0,39.55,8516400.0,63.75,2377100.0,107.5,1179229.0,12.19,9197100.0,260.5,3576359.0,268.69,1159200.0,326.43,3591600.0,76.4,451889.0,68.96,311041.0,163.0,228114.0,669.0,92429.0,388.5,210835.0,129.2,1368777.0,72.52,1617300.0,226.84,360100.0,2100.0,711737.0,1566.0,75565.0,2152.0,575617.0,321.75,10187196.0,151.35,1210200.0,266.8,1004509.0,192.2,57176.0,134.6,236326.0,85.0,871847.0,75.93,1849000.0,178.3318,2555206.0,17.37,11892500.0,32.43,3685900.0,1802.0,118202.0,40.54,1804700.0,636.4,15511434.0,78.09,1074000.0,751.0,23835.0,16.59,12112500.0,1090.0,626673.0,228.23,830700.0,259.0,119740.0,87.35,940270.0,304.23,329115.0,484.28,1425500.0,2305.0,79405.0,739.8,1198605.0,114.0,25728.0,49.05,5030800.0,344.0,41563.0,168.0,15787136.0,10.79,8453241.0,144.24,4223100.0,155.0,443758.0,114.0,2743100.0,1352.0,910054.0,1164.0,33323.0,504.08,428300.0,402.5,157124.0,220.89,565900.0,80.5,1687000.0,34.25,6896523.0,688.0,1693400.0,5614.0,441814.0,228.4,508161.0,1900.0,837800.0,1820.0,1339676.0,1576.0,526713.0,787.5,1524105.0,63.63,1261200.0,752.2,1297454.0,13.45,18896862.0,129.8,1854704.0,35.14,26674900.0,496.98,1179000.0,34.76,2238300.0,479.2,391309.0,36.26,2489900.0,33.93,8373514.0,58.0,1210550.0,216.93,738700.0,66.91,2857600.0,60.92,1230900.0,2.5435,68966724.0,309.31,1656900.0,336.83,576300.0,164.6,154307.0,4262.0,220632.0,73.44,13008770.0,246.64,1219300.0,33.64,1454998.0,16.65,4004600.0,150.0,667492.0,105.2383,810010.0,793.0,332278.0,206.5,944200.0,108.63,718700.0,62.76,7332100.0,149.25,9065672.0,647.0,362070.0,393.5,40819.0,92.0,248070.0,475.0,81367.0,477.0,589470.0,836.0,93214.0,169.04,461300.0,1775.0,589172.0,106.8,3190369.0,169.04,23415100.0,156.02,6209400.0,704.5,35734.0,104.7,2424438.0,85.4,931417.0,60.8451,2428520.0,33.6,6399400.0,514.5,128852.0,11.92,10010200.0,158.71,915500.0,241.2,5954777.0,35.28,5771100.0,88.5,694577.0,20.0,3541200.0,60.19,3211100.0,496.47,727200.0,813.0,44433.0,127.77,1355400.0,17.36,11431300.0,83.29,1097600.0,1301.0,223938.0,60.71,9359300.0,49.49,4706000.0,23.53,20999100.0,62.92,629700.0,638.0,1439731.0,97.1,859800.0,121.5586,2045443.0,228.3,8237293.0,215.23,518600.0,186.45,1121500.0,371.91,320400.0,54.28,938500.0,43.14,119146267.0,449.49,1870400.0,186.4,13287661.0,445.72,846800.0,51.3,1834700.0,223.12,2549600.0,91.68,436036.0,69.046,6652000.0,579.5,166273.0,8138.0,1028934.0,378.2,907700.0,32.73,8305700.0,57.94,2883600.0,101.94,1415500.0,803.0,76841.0,95.71,2378100.0,87.73,3543000.0,391.35,2215800.0,145.21,622200.0,234.6,298301.0,202.98,2650000.0,59.38,1231000.0,71.5,1571767.0,816.0,251650.0,287.02,2520500.0,86.95,3606656.0,83.46,11225300.0,421.77,1488700.0,340.05,802500.0,401.57,1544100.0,73.92,5070800.0,84.04,5346600.0,157.2,267351.0,1296.16,797000.0,63.53,4204600.0,260.0,1522905.0,44.99,6865000.0,1874.0,40020.0,105.29,574200.0,87.34,992600.0,206.3,5189035.0,242.85,591200.0,28.98,1035368.0,455.85,614500.0,189.59,1269900.0,88.2191,3487775.0,1444.8499,1637723.0,198.1,3238847.0,991.0,87610.0,55.11,9744400.0,44.0,8077100.0,302.96,326500.0,253.0,580708.0,180.6,480016.0,41.24,3430400.0,137.95,3483600.0,537.04,517800.0,198.8,813734.0,540.0,161195.0,105.0,6700700.0,108.19,4035000.0,529.4,7117969.0,62.69,7627000.0,88.79,6191700.0,542.26,385600.0,327.78,23741500.0,278.85,1307800.0,272.6,304759.0,37.697,5512000.0,27.32,1328200.0,139.87,796100.0,43.83,8264900.0,1271.49,105900.0,102.0,5343668.0,842.0,208446.0,342.0,188929.0,245.5,548952.0,167.1,255835.0,389.0,12390.0,1570.0,15369.0,95.5,2000224.0,17.95,14479900.0,10.174,3464504.0,49.45,2013600.0,246.42,188400.0,69.17,9140500.0,40.87,8131100.0,94.0,771774.0,43.16,54418000.0,979.6,6737550.0,26.51,3095600.0,108.81,5621400.0,438.54,583900.0,3.5605,8801192.0,551.63,1634100.0,37.52,4367800.0,224.64,1772600.0,77.78,1982800.0,80.25,662300.0,167.76,1299800.0,44.68,362666000.0,6320.9702,23600.0,237.4,11893496.0,20.3,590000.0,19.88,2677600.0,213.7,2888600.0,6950.0,231862.0,59.22,4508100.0,862.8,2050409.0,988.0,2818.0,203.555,1595000.0,65.25,2312800.0,81.6,2134600.0,102.31,6470900.0,260.0,487320.0,411.85,314478.0,10.092,4374790.0,114.44,5579300.0,61.7287,4134000.0,378.0,2857808.0,88.51,1135000.0,2350.0,433804.0,63.52,14326800.0,110.5,183600.0,515.5,612846.0,452.0,308423.0,52.36,379094.0,109.16,30601400.0,,0.0,581.7499,75464.0,290.42,1273100.0,122.99,1268800.0,83.9,2693600.0,143.2,423618.0,17.08,12824400.0,224.5,1470080.0,87.52,6712100.0,60.6,1894500.0,184.6,4651100.0,369.4,773248.0,122.4,1582261.0,35.02,25746500.0,78.57,1041800.0,155.28,4785900.0,126.54,2187400.0,414.15,963300.0,583.0,50639.0,167.0,1357362.0,84.35,2732200.0,541.0,2313002.0,95.7,2003681.0,275.5,1366990.0,153.89,874900.0,122.24,2045100.0,1464.0,181105.0,96.21,2560300.0,131.46,2858600.0,465.0,901285.0,668.0,830444.0,69.85,1679500.0,78.58,790100.0,263.14,626800.0,381.49,301900.0,449.0,54726.0,140.57,1358300.0,1035.0,5193.0,26.08,6182200.0,81.3,391649.0,1031.0,2781744.0,31.6067,2544384.0,275.69,2402700.0,3006.0,164456.0,1147.0,702757.0,839.0,2119847.0,110.48,2650300.0,141.22,1527100.0,549.5,214638.0,73.88,639100.0,200.28,1009500.0,62.75,25279500.0,121.5,12658700.0,47.0795,1838290.0,72.15,4739728.0,324.4,784016.0,1714.0,57654.0,103.92,2127600.0,1896.0,166306.0,66.25,1430300.0,766.44,501000.0,2568.0,1514136.0,20.61,7428900.0,2990.0,32205.0,195.8,289400.0,273.5,376440.0,5010.0,1760151.0,107.84,856000.0,5622.0,1259370.0,131.74,851900.0,179.25,2885000.0,1927.0,52859.0,574.2,1383952.0,38.43,648751.0,298.82,737000.0,40.28,1044300.0,,0.0,486.71,234000.0,296.6,1198838.0,112.59,1762500.0,206.5,76666153.0,790.8,1541978.0,148.53,1320900.0,3814.0,24011.0,607.6,5498197.0,84.55,5573300.0,123.24,570400.0,38.45,1302462.0,146.26,702255.0,870.0,364491.0,513.0,161327.0,3.6085,23142480.0,93.92,1329811.0,121.56,1182959.0,222.88,928400.0,272.0,2974226.0,100.68,5199200.0,64.92,7367000.0,1477.0,180448.0,501.0,55680.0,442.3,1081571.0,76.4,485341.0,82.3,2338184.0,931.8,1569721.0,61.31,617825.0,746.4,1516710.0,123.0,2845201.0,120.0,417460.0,2388.5,9238947.0,49.29,740023.0,273.56,1218400.0,148.84,990973.0,149.15,448900.0,57.67,7626900.0,1666.5,464504.0,709.4,1917168.0,1454.0,617034.0,1126.5,3139727.0,272.23,225900.0,441.42,603600.0,169.8,3824900.0,67.84,4105500.0,250.5,525645.0,,0.0,118.29,1537400.0,386.84,1196600.0,214.5,679026.0,156.6,2566971.0,10925.0,69399.0,70.97,2693800.0,82.0,1638754.0,157.7,5455203.0,295.5,2949.0,1631.5,2518373.0,1374.0,590929.0,240.4,1609429.0,741.6,2541684.0,226.01,477400.0,907.2,3353632.0,19.43,6751600.0,17.846,2172710.0,103.79,1236500.0,45.4,2397869.0,73.14,2474400.0,268.02,1184000.0,160.96,650965.0,76.5,1171216.0,1002.0,127067.0,2491.0,467178.0,40.68,200.0,98.45,1022100.0,109.3,1774200.0,3334.0,299579.0,93.06,281325.0,34.36,3582100.0,283.71,2792800.0,152.0,405762.0,73.79,2677200.0,14.0,38965000.0,65.31,2018700.0,751.0,1186171.0,2515.0,21354.0,158.8,476047.0,896.1,296900.0,379.26,242400.0,198.84,5215200.0,82.17,872700.0,138.5,1217400.0,151.0,2364769.0,1676.0,126879.0,128.6,191423.0,107.41,1193500.0,32.07,8992800.0,99.8,524389.0,132.53,3481500.0,106.25,3766283.0,574.0,103875.0,73.2,1026943.0,85.45,2470700.0,105.62,556300.0,548.64,1102200.0,233.0,592198.0,134.6,3255600.0,885.4,204491.0,570.7466,184500.0,42.08,2535000.0,82.47,2585500.0,114.8,2825319.0,55.77,3074400.0,242.0,342216.0,115.56,1215800.0,90.1,492254.0,168.65,1740800.0,285.5,314824.0,250.5,11959906.0,253.86,99539900.0,56.46,3901800.0,204.19,1089800.0,84.84,2271100.0,55.57,4819429.0,142.18,1721800.0,119.0,16754675.0,168.44,6052800.0,78.63,1877000.0,381.92,133200.0,52.37,4409700.0,45.2,25657600.0,22.33,9684144.0,40.03,2255900.0,134.36,1656900.0,145.2,2358197.0,438.32,817600.0,4090.5,2422339.0,47.34,1213442.0,502.73,2411200.0,228.53,3176300.0,180.94,4437100.0,465.81,516900.0,50.38,294482.0,160.8,507109.0,39.86,14108500.0,963.0,403123.0,975.6,2301001.0,238.99,5169700.0,1539.0,42074.0,644.0,65251.0,31.06,3666900.0,27.83,1547555.0,126.89,2664700.0,,0.0,226.0,888200.0,20.31,4566384.0,73.62,104344748.0,466.5,95773.0,141.2,35913.0,118.58,712629.0,229.76,806500.0,205.11,444000.0,340.48,1248200.0,28.54,4728100.0,434.0,150864.0,44.93,5093700.0,10.59,12745500.0,793.0,355148.0,32.62,24584000.0,114.7,847900.0,289.89,754400.0,,0.0,13.97,32466400.0,230.12,1263300.0,32.842,5168167.0,87.27,1482100.0,1840.0,500549.0,82.38,1737500.0,44.85,10840800.0,2369.0,725938.0,503.0,95968.0,160.43,1137100.0,34.36,7617900.0,52.78,14262000.0,715.5,1001864.0,818.0,7902267.0,,0.0,41.2667,1588500.0,69.67,1509600.0,375.07,383100.0,3448.0,617478.0,212.76,653000.0,303.0,486944.0,32.88,2968000.0,104.18,1939400.0,60.39,3406500.0,107.42,14279600.0,191.5,20049.0,105.67,1918500.0,134.35,1389500.0,30.88,1068978.0,126.32,1560300.0,251.41,569700.0,146.16,3200100.0,178.63,1827500.0
+2023-08-07,309.5,349164.0,126.51,1487000.0,115.8,1327855.0,2158.5271,1743115.0,178.85,97576100.0,150.33,3800600.0,218.5,4948990.0,2001.0,484294.0,51.31,815653.0,143.2,4079100.0,108.45,3632500.0,33.13,439091.0,11.804,6142333.0,78.23,1570500.0,315.87,1530600.0,31.08,1379169.0,529.73,1777600.0,190.1,2035200.0,87.21,2750600.0,2118.0,358682.0,250.82,1266800.0,179.42,342355.0,203.72,849300.0,1573.4,36479.0,81.21,1228600.0,19.7,4290500.0,77.95,2302500.0,46.72,3726118.0,195.6,767595.0,5740.0,478032.0,145.1091,346588.0,61.91,2560700.0,131.12,594254.0,142.1,261600.0,317.8,516583.0,224.06,525300.0,95.33,2081100.0,196.75,1723500.0,150.0,37461.0,361.25,547900.0,110.74,905700.0,113.22,602000.0,2285.0,10644.0,215.05,627689.0,1032.0,363750.0,150.38,3896100.0,9.91,5731100.0,116.81,65854800.0,160.6,770100.0,252.94,4076600.0,349.53,336100.0,183.52,1559600.0,142.22,71213100.0,44.8175,9074800.0,1611.0,501439.0,90.4,281916.0,318.28,829700.0,73.84,901200.0,42.17,3076900.0,173.0,170426.0,287.3,863900.0,44.44,4060600.0,86.27,1960000.0,107.15,1687500.0,124.22,637100.0,,0.0,431.6,1202323.0,199.0,380877.0,1250.0,154523.0,693.42,663500.0,700.0,50100.0,117.99,1025900.0,262.5,431549.0,621.6,1254348.0,384.5,5035447.0,187.86,575000.0,89.706,11146000.0,186.88,586000.0,142.11,679200.0,179.67,574800.0,166.96,2027200.0,10886.0,853789.0,2464.01,120400.0,238.25,6068000.0,1023.0,5806742.0,378.4,498392.0,31.88,31745200.0,490.0,53551.0,100.5,38132.0,57.09,1396800.0,150.82,40570055.0,47.165,1114441.0,2556.5,1784127.0,43.54,3120000.0,52.37,1655500.0,149.6,1203191.0,141.1,4229850.0,6.968,6152792.0,80.07,1595300.0,347.0,1195919.0,199.2,186008.0,275.22,1477000.0,118.5,169992.0,28.54,2208900.0,504.0,2008329.0,70.55,638500.0,115.98,1537500.0,3110.0,24916.0,767.0,119686.0,351.0,1061344.0,271.23,1232300.0,46.33,4616500.0,4443.9839,164268.0,3243.01,512100.0,35.59,5232400.0,152.22,1264700.0,712.55,387900.0,332.0,1618479.0,533.6,1712615.0,103.74,730943.0,60.47,9774000.0,423.5,40142.0,54.47,582707.0,98.4,1621593.0,59.55,1710037.0,68.3,421237.0,2790.0,397188.0,218.0,79526.0,707.0,161867.0,483.1,17649617.0,184.4,807764.0,166.15,471900.0,2210.0,720866.0,366.0,235057.0,544.0,53825.0,362.58,5379900.0,71.14,728600.0,1282.0,38027.0,609.0,208655.0,115.2,708743.0,50.73,8710400.0,113.4,19090570.0,457.3,1594343.0,1080.0,58110.0,25.0,382926.0,2220.0,112163.0,103.93,2093300.0,69.75,1594600.0,1056.0,205541.0,510.5,230562.0,45.83,16972000.0,18.1,1037769.0,32.1,2498000.0,92.22,1502400.0,162.25,202509.0,58.1,3583400.0,281.65,2438200.0,203.02,1318000.0,863.5,359495.0,10.3,14047508.0,146.29,738800.0,84.94,1057200.0,2132.0,159250.0,5825.0,4693.0,2258.0,522319.0,103.85,1851200.0,1236.5,477303.0,142.0,411764.0,232.44,1183800.0,202.84,839400.0,80.49,1891800.0,31.51,3818600.0,4540.0,87360.0,95.68,906800.0,303.0,278879.0,100.0,916400.0,71.9,207010.0,419.43,717500.0,291.82,1142100.0,109.72,555600.0,2755.0,51825.0,76.9,2469400.0,3.45,649230.0,163.74,1296400.0,45.45,12529700.0,133.2,369726.0,208.36,1303000.0,37.8,10040000.0,237.24,647200.0,57.54,1496400.0,139.05,28806204.0,66.83,2552200.0,29.0,3977700.0,75.6,2036474.0,115.27,2420400.0,71.56,191236.0,97.4575,460000.0,114.48,3635100.0,186.58,4504300.0,246.78,357500.0,44.34,5378800.0,1992.5,1567508.0,44.74,4329600.0,109.9,906500.0,5630.0,509968.0,60.04,1196400.0,205.28,616700.0,216.06,3615200.0,214.2,272481.0,150.97,2329800.0,27.645,2167922.0,53.01,11327900.0,81.55,1260700.0,31.78,12070900.0,123.5975,1158400.0,225.6,6401324.0,27.8,7636800.0,71.33,3858300.0,54.57,3939500.0,393.5,466135.0,51.4,1287363.0,73.91,5615200.0,159.89,13927400.0,3372.0,93315.0,56.15,2211300.0,49.14,4680400.0,45.24,5994000.0,84.36,4560100.0,73.27,1724600.0,168.8,230789.0,10.098,5783635.0,4412.0,86282.0,32.6695,6636074.0,106.3,7678800.0,431.31,1009400.0,1826.0,53700.0,94.2583,1961400.0,54.57,2738300.0,110.2,301965.0,166.96,1480500.0,102.76,607012.0,3313.5,2222880.0,136.61,583500.0,127.49,2025600.0,43.945,1305047.0,226.6135,1433237.0,86.83,10818400.0,2156.0,190180.0,120.89,1791500.0,149.8,1045400.0,1150.0,138373.0,21.49,3083300.0,147.2,9760363.0,404.4,1303793.0,143.38,660700.0,55.52,3263400.0,3256.0,190934.0,398.69,382400.0,164.79,1027900.0,571.8,1515448.0,778.0,61653.0,37.835,854375.0,107.78,1198600.0,18.788,4762011.0,33.95,1628594.0,89.66,3604500.0,112.68,1523300.0,50.81,6614000.0,120.97,1697300.0,124.05,2662000.0,43.85,4230800.0,184.51,675300.0,90.62,2072400.0,58.36,239590.0,653.0,244924.0,1709.0,165555.0,198.05,1079000.0,358.67,148100.0,69.79,980400.0,170.15,1724900.0,171.7535,251280.0,113.6,462617.0,470.82,621100.0,220.3,4100112.0,84.92,608800.0,97.22,2459400.0,32.26,585562.0,5.932,19172811.0,14.422,3103089.0,13.678,7587924.0,1135.0,336209.0,1403.5,888887.0,11.0,4267554.0,127.63,3865100.0,787.0,400122.0,246.84,575600.0,774.27,296600.0,66.13,2125700.0,42.15,3285700.0,58.72,205543.0,274.98,4114700.0,67.08,1536900.0,159.0,73031.0,86.2,558197.0,245.34,241100.0,221.09,1478500.0,48.615,2614000.0,57.64,1414400.0,79.84,2612100.0,148.0,1312115.0,39.97,5013300.0,124.81,1030800.0,107.49,5171500.0,2869.0,1443103.0,131.1,2812700.0,452.7,2497861.0,12.94,43929200.0,391.0,227076.0,28.615,5398800.0,864.0,593612.0,224.5,628889.0,42.29,6637300.0,424.79,272800.0,264.36,1494900.0,36.12,4115000.0,601.2,214568.0,350.5,350962.0,160.77,433400.0,104.2,688184.0,149.3,2629163.0,880.0,238064.0,125.88,1493158.0,861.27,161600.0,58.33,2723100.0,28.58,3204100.0,25.89,234300.0,5210.0,429956.0,33.08,5276900.0,812.0,1825524.0,28.2,622315.0,563.2,1769235.0,103.93,551100.0,97.0,456633.0,466.0,33249.0,195.6,1442300.0,269.0,364648.0,57.7,14402400.0,59.1108,2958945.0,765.0,199342.0,82.65,892374.0,11240.0,44677.0,76.6,1378884.0,227.19,1023000.0,70.86,1551000.0,4700.0,2274.0,91.5642,4140914.0,75.59,1668300.0,309.0,187794.0,,0.0,59.15,2122000.0,876.8,787322.0,80.67,6831500.0,73.46,2500400.0,115.36,367400.0,25.55,2869236.0,456.7,14093569.0,33.11,3256300.0,37.09,9910700.0,91.6,637214.0,2384.0,84656.0,131.94,17621000.0,131.53,22746300.0,156.47,743400.0,357.8839,683906.0,122.59,1557700.0,2532.0,385003.0,243.8,1830340.0,106.12,595300.0,250.2,235838.0,355.56,1260300.0,149.0,3444786.0,1352.2,3069173.0,717.25,241500.0,39.59,5471600.0,64.78,1771600.0,107.3,5144447.0,12.27,6957000.0,257.7,2120663.0,272.58,952900.0,329.17,2111000.0,77.0,364173.0,68.86,280780.0,161.5,43259.0,690.0,89325.0,394.5,450765.0,129.0,1953937.0,73.64,1135800.0,230.54,232300.0,2149.0,1444700.0,1564.0,91390.0,2135.0,1231261.0,322.9,8421286.0,153.48,1125400.0,270.0,656539.0,193.1,56358.0,136.2,189297.0,82.65,693456.0,77.07,2061700.0,178.6993,3016105.0,17.55,10511600.0,32.75,4017400.0,1798.0,98143.0,40.76,1197300.0,644.1,20496510.0,75.87,1380000.0,746.0,72968.0,16.79,6128800.0,1095.0,542978.0,228.88,900600.0,254.0,99022.0,86.0,692360.0,309.73,368103.0,494.67,1643500.0,2290.0,66769.0,739.0,1581227.0,109.5,73177.0,50.45,6148900.0,339.0,54131.0,167.85,9462341.0,10.765,5696306.0,146.18,3438700.0,154.6,493170.0,116.07,3191000.0,1354.0,710306.0,1158.0,52275.0,508.34,332300.0,402.0,461119.0,223.84,407900.0,80.34,2660800.0,34.64,4697092.0,689.0,938686.0,5658.0,429514.0,226.6,130922.0,1925.5,2214554.0,1825.5,1594438.0,1585.0,344751.0,781.5,536992.0,64.91,1627300.0,749.4,1930790.0,13.198,14483309.0,129.4,1788319.0,35.23,22486900.0,505.26,784200.0,34.93,1913600.0,479.6,596391.0,36.14,2336000.0,34.05,4617970.0,57.7,1072056.0,219.3,739300.0,67.91,1669600.0,61.43,1129900.0,2.56,50878749.0,309.24,1658700.0,341.7,415800.0,169.0,300266.0,4257.0,232175.0,74.1,10183440.0,249.73,1074300.0,33.18,3213591.0,16.98,2242700.0,150.0,897443.0,106.2806,1130266.0,791.0,380999.0,207.12,689900.0,108.8,935300.0,62.57,3595800.0,146.8,5739848.0,644.5,325049.0,391.0,28443.0,92.2,677031.0,476.0,198881.0,475.0,895519.0,840.0,36813.0,172.0,259800.0,1764.5,436641.0,106.6,4828364.0,173.1,17736400.0,156.76,7251800.0,698.0,40305.0,103.4,1423344.0,85.8,815505.0,60.8545,2139905.0,33.82,7038000.0,517.9,133410.0,12.05,7183400.0,159.13,792800.0,240.5,2452192.0,35.0,7329200.0,88.7,399229.0,20.13,2307000.0,61.81,5203800.0,506.44,756800.0,809.0,74832.0,128.58,1116600.0,17.38,7215300.0,84.75,764600.0,1275.0,121669.0,61.19,6982600.0,49.7,3792100.0,23.54,15379100.0,63.5,541700.0,635.4,575803.0,97.63,1161800.0,123.243,1376369.0,228.8,7789899.0,214.4,326700.0,187.92,1311200.0,377.15,229800.0,54.23,1115900.0,43.17,107514647.0,454.08,2446400.0,184.0,1991358.0,449.78,746800.0,51.33,1390900.0,223.3,1902500.0,91.64,285386.0,70.536,6848000.0,585.0,329294.0,8206.0,1037677.0,382.5,761500.0,32.97,8037200.0,58.14,1971600.0,103.1,1344800.0,800.0,118390.0,98.35,1764700.0,89.22,2238600.0,396.87,1559800.0,146.89,452600.0,232.4,130161.0,204.7,1540600.0,60.12,967400.0,71.4,1545919.0,817.4,154744.0,291.4,2176800.0,84.5,3395704.0,84.81,5594300.0,422.23,686700.0,342.41,547700.0,397.55,1060600.0,74.26,2892100.0,84.72,3361600.0,154.2,270840.0,1358.8101,710700.0,64.18,3821300.0,254.5,1149225.0,45.7,4884200.0,1856.0,43971.0,106.11,444200.0,87.62,725300.0,203.1,3332708.0,244.38,307600.0,28.94,904506.0,462.24,512700.0,192.05,866700.0,87.9849,3001242.0,1443.7499,1369350.0,198.2,2759455.0,984.0,279117.0,58.49,8387200.0,44.12,7874300.0,311.0,436200.0,252.6,1968373.0,179.2,501654.0,41.7,3464400.0,140.0,4106300.0,541.72,338200.0,198.4,1162025.0,539.0,205244.0,106.09,8259100.0,101.2,10238900.0,543.2,19750847.0,63.55,4769000.0,89.08,4663300.0,551.5,344500.0,330.11,17741500.0,280.41,895300.0,267.6,133745.0,37.082,6963000.0,27.49,1559900.0,141.55,616500.0,43.44,5165400.0,1259.55,111400.0,100.4,1939216.0,843.0,100989.0,343.0,151284.0,245.0,543761.0,167.5,267065.0,380.0,13280.0,1570.0,25595.0,94.3,338315.0,18.48,14394000.0,10.24,2101743.0,50.0,1725900.0,248.21,143900.0,68.64,8397200.0,40.48,5413000.0,93.7,715478.0,44.076,47813000.0,965.4,10936429.0,26.67,3231100.0,110.48,4887300.0,436.66,1289300.0,3.541,6923401.0,554.89,1227200.0,37.52,3245900.0,224.28,1110200.0,78.29,1403100.0,80.85,506100.0,169.26,949400.0,45.417,322154000.0,6387.7402,18600.0,240.1,16603610.0,20.64,878300.0,20.21,2840300.0,218.73,1524200.0,6878.0,284372.0,60.11,4059400.0,852.8,2494546.0,996.0,7190.0,204.68,1254800.0,65.2,3257300.0,81.51,1878500.0,103.59,4112500.0,258.2,1724730.0,408.4,159138.0,10.09,2867894.0,116.1,7347000.0,62.1173,4423500.0,376.8,2251123.0,90.2,1671100.0,2330.0,64656.0,63.9,8879200.0,108.2,282975.0,518.0,1068193.0,448.6,348288.0,52.14,495119.0,107.62,17688200.0,,0.0,576.3333,92815.0,293.11,671800.0,125.07,1056900.0,84.64,1719600.0,142.2,277206.0,17.42,24061700.0,222.0,1455430.0,85.6,8311900.0,60.5,1988700.0,186.89,3323400.0,366.0,916195.0,125.0,457820.0,35.68,31069100.0,79.79,712600.0,156.92,4107400.0,127.66,1473000.0,424.95,697600.0,576.0,87769.0,171.0,528161.0,85.63,1752700.0,539.8,1146385.0,95.05,3157891.0,277.0,1593116.0,153.05,667300.0,124.43,1518100.0,1462.0,271867.0,97.21,2303300.0,132.4,1698600.0,465.0,914006.0,663.0,336526.0,71.28,1163700.0,76.62,1059500.0,260.85,521200.0,386.09,312300.0,444.0,67025.0,143.26,1562400.0,1035.0,4710.0,26.11,4788500.0,80.6,313236.0,1026.5,8709874.0,30.8222,2370269.0,283.01,1018100.0,2968.0,131741.0,1142.5,2594579.0,843.6,1406714.0,111.44,2982000.0,142.9,811700.0,544.5,237900.0,74.16,251641.0,202.12,552200.0,64.42,23738000.0,119.34,7706500.0,46.6667,1546427.0,71.3,2011907.0,324.0,1672956.0,1720.0,45326.0,108.06,3198400.0,1880.0,112488.0,66.64,1146900.0,774.74,474000.0,2572.0,1591253.0,20.98,7619800.0,2928.0,23445.0,195.7,207662.0,273.0,761618.0,4966.5,1485249.0,108.94,413000.0,5660.0,889232.0,131.62,823600.0,186.67,2997600.0,1916.0,41261.0,569.8,1310099.0,38.195,621206.0,310.46,1017600.0,40.42,848200.0,,0.0,492.7,312700.0,295.8,2532056.0,113.46,1441200.0,209.5,47985425.0,781.4,1313103.0,148.89,1017300.0,3756.0,24736.0,607.2,3943644.0,85.47,6740900.0,122.8,498600.0,38.29,1291920.0,147.82,370892.0,865.0,282679.0,503.0,332047.0,3.621,12039266.0,94.27,838226.0,122.82,1072537.0,220.11,766200.0,270.4,3853918.0,101.74,5222700.0,65.97,5825100.0,1475.0,254971.0,501.0,432160.0,443.3,1174076.0,75.7,970259.0,82.0,1495760.0,936.0,1214513.0,61.22,629209.0,741.2,2677430.0,123.0,3053987.0,117.2,570700.0,2376.5,7618616.0,48.79,453626.0,274.32,1096700.0,148.38,699428.0,149.13,549300.0,57.97,5956400.0,1677.5,421592.0,693.6,3252737.0,1450.0,260748.0,1120.5,2939734.0,273.74,325200.0,444.0,459700.0,171.8,625625.0,68.02,3197200.0,250.5,242174.0,,0.0,119.66,1048700.0,390.38,715500.0,212.0,1757982.0,157.8,2215720.0,10870.0,69947.0,71.2,2619800.0,81.05,3110152.0,155.2,4964762.0,286.0,1840.0,1627.0,2441883.0,1357.0,253127.0,242.4,747892.0,747.0,2760395.0,226.19,247000.0,916.4,2862790.0,19.58,5235300.0,17.792,2295877.0,104.46,748600.0,44.97,1053600.0,73.9,2677800.0,270.63,925100.0,160.88,464723.0,76.0,2067393.0,985.0,137489.0,2476.0,427569.0,40.68,100.0,98.75,981900.0,110.17,1901800.0,3408.0,569638.0,92.6,156949.0,34.75,2128300.0,286.27,1233300.0,151.6,742115.0,74.17,1396000.0,14.01,38109900.0,65.02,1494500.0,744.5,646294.0,2530.0,130940.0,155.1,511414.0,914.18,326000.0,382.23,270200.0,193.52,2427800.0,81.29,935300.0,139.42,1462000.0,151.0,2338289.0,1642.0,138362.0,125.55,273132.0,108.92,1096000.0,32.6,8999600.0,100.0,447247.0,131.94,3036700.0,105.75,3446952.0,571.0,707745.0,72.6,889656.0,86.29,2694800.0,107.56,428700.0,551.79,737300.0,231.5,519987.0,136.65,3554400.0,876.0,258734.0,582.0067,115800.0,42.39,3082500.0,82.09,1417000.0,115.0,4605952.0,55.07,1521500.0,241.0,469359.0,116.62,1162700.0,84.0,2509737.0,170.12,1112700.0,282.5,603976.0,251.8,9702279.0,251.45,111097900.0,54.3,10321100.0,208.35,906600.0,85.8,2717400.0,55.43,2908682.0,141.18,1954700.0,118.35,9165519.0,168.96,4315700.0,79.6,1392000.0,383.08,261600.0,53.68,5672500.0,44.95,22122500.0,22.625,8687951.0,40.39,2112200.0,136.69,519600.0,144.5,2649418.0,439.95,701700.0,4090.5,2264597.0,47.455,1139954.0,510.74,2430900.0,229.7,2211300.0,182.15,4411700.0,486.56,1438600.0,50.5,222848.0,159.8,232861.0,40.12,8022300.0,947.5,494057.0,973.4,1588740.0,241.51,5649800.0,1535.0,50506.0,647.0,51082.0,31.28,3498700.0,27.63,1316441.0,129.29,3045800.0,,0.0,228.72,773200.0,20.25,2456501.0,72.68,74486698.0,467.0,198452.0,140.7,55843.0,118.32,628673.0,233.53,820900.0,205.25,497500.0,345.32,985900.0,28.7,3243200.0,429.4,103060.0,45.59,2632200.0,11.0,22262500.0,790.5,270488.0,32.53,24314000.0,115.65,592100.0,289.72,519500.0,,0.0,14.47,29361200.0,233.55,1374000.0,32.8798,2818916.0,87.49,1600300.0,1830.5,279366.0,84.79,1639800.0,45.06,10860300.0,2300.0,600309.0,499.6,66325.0,161.25,1054600.0,34.47,4119700.0,53.4967,14268900.0,698.0,240178.0,808.6,3635633.0,,0.0,42.0067,972600.0,69.78,1276200.0,378.7,259600.0,3480.0,481576.0,211.6,667500.0,301.0,1214955.0,33.14,2927900.0,105.03,1650500.0,59.76,4222100.0,107.2,12410800.0,188.5,369003.0,106.96,1607200.0,135.11,1152500.0,31.06,692651.0,125.63,1273300.0,248.23,427600.0,145.34,1810700.0,180.69,1941700.0
+2023-08-08,307.0,758692.0,128.35,2525200.0,114.2,2212858.0,2115.3665,3792464.0,179.8,67823000.0,149.62,4013400.0,193.0,23212233.0,1976.5,966359.0,51.3,947857.0,139.55,4685800.0,105.58,7544300.0,33.22,531267.0,11.514,11597618.0,76.35,1450300.0,315.15,1550300.0,31.375,2200758.0,520.6,2626100.0,186.61,2939500.0,86.44,2371500.0,2150.0,577302.0,248.34,1068600.0,175.66,366696.0,203.23,1227000.0,1555.8,47610.0,81.35,1212100.0,19.62,5062300.0,77.06,3302700.0,47.24,3718762.0,194.8,791404.0,5692.0,1236939.0,144.8545,468521.0,61.5,2277900.0,130.5,823897.0,143.09,273100.0,314.4,267728.0,220.53,438500.0,94.95,2546100.0,195.65,1505900.0,154.0,2058586.0,357.75,536400.0,110.44,1432900.0,111.81,710800.0,2280.0,109234.0,212.65,839930.0,1026.0,330807.0,148.01,3443700.0,9.71,7427200.0,113.23,54141800.0,160.5,969400.0,260.8,5321600.0,347.06,349500.0,184.61,2047300.0,139.94,51710500.0,45.1125,8652000.0,1582.5,834014.0,90.4,1473503.0,314.14,1440100.0,73.24,732500.0,43.33,5452900.0,173.0,133431.0,283.54,645700.0,44.385,3587000.0,82.48,7026200.0,106.32,1733300.0,122.49,600600.0,,0.0,423.0,885632.0,197.1,554224.0,1254.0,78348.0,679.37,746700.0,709.0,40587.0,117.14,936200.0,258.5,661209.0,621.6,1104923.0,382.7,5888835.0,185.44,563700.0,88.316,14081000.0,184.58,359600.0,142.07,911700.0,175.73,806500.0,165.87,2102900.0,11030.0,1977417.0,2461.1101,102200.0,238.04,5149200.0,1026.5,4801658.0,377.2,495021.0,31.27,45951800.0,495.0,69966.0,100.0,18277.0,56.27,1165000.0,147.08,40910767.0,46.425,1999143.0,2544.0,6359189.0,42.77,3482100.0,52.32,3707953.0,149.0,922894.0,141.1,2788339.0,6.834,13063336.0,79.16,1972700.0,340.4,813165.0,202.5,640901.0,281.1,2522900.0,119.65,203069.0,28.15,2371500.0,530.0,2908708.0,69.75,1025300.0,114.09,1898900.0,3065.0,43732.0,764.0,153476.0,347.0,938026.0,274.14,1445200.0,45.72,3903000.0,4424.2925,707558.0,3225.97,332000.0,35.65,4898900.0,151.7,982000.0,696.98,676900.0,333.6,1604395.0,537.2,2080073.0,101.86,954339.0,60.16,12497800.0,422.5,33212.0,54.51,833846.0,98.0,1230115.0,57.76,4102500.0,68.32,636665.0,2782.0,808818.0,220.0,122654.0,708.0,250152.0,480.0,30528232.0,184.5,750488.0,176.86,1026700.0,2182.0,3496993.0,362.0,281029.0,549.0,85990.0,363.73,3428800.0,70.24,1078500.0,1278.0,48077.0,597.0,346638.0,115.2,836520.0,50.58,10957100.0,112.35,21219565.0,456.6,3420808.0,1070.0,55057.0,24.92,384208.0,2216.0,206810.0,103.77,2632000.0,68.62,1222700.0,1064.0,437231.0,512.5,590926.0,45.16,18524500.0,18.145,1099819.0,31.22,4747200.0,91.76,2059000.0,160.85,278588.0,57.39,3318600.0,282.89,2519500.0,201.08,1571400.0,838.0,360767.0,9.956,15828410.0,145.96,639600.0,85.05,915000.0,2100.0,117446.0,5925.0,11684.0,2260.0,687064.0,104.04,2125200.0,1247.0,472414.0,142.6,324103.0,228.93,1466200.0,202.68,433800.0,79.26,2588300.0,31.0,6937600.0,4570.0,73759.0,95.5,1392500.0,304.5,284899.0,97.92,1057200.0,71.2,174053.0,419.78,846200.0,292.15,1152900.0,108.48,844200.0,2755.0,170229.0,76.33,3796200.0,3.43,257360.0,162.09,1332700.0,45.4,19889000.0,133.6,308884.0,205.09,1063900.0,37.227,12345000.0,238.33,612000.0,57.89,1346300.0,138.75,37117659.0,66.28,1974300.0,28.92,5389200.0,75.6,1129149.0,114.59,2028300.0,69.88,285183.0,96.265,921600.0,115.59,4281300.0,185.37,4106700.0,244.54,469100.0,43.31,3186200.0,2002.0,3555967.0,43.93,3601400.0,108.62,693700.0,5530.0,376045.0,59.78,1543400.0,206.24,573800.0,211.58,4843800.0,212.8,209716.0,145.88,4283600.0,27.325,3201621.0,53.06,12224800.0,81.88,1249600.0,31.31,10594100.0,122.6775,1269600.0,227.2,14037604.0,27.6,10956200.0,70.26,5515900.0,54.18,2916100.0,391.5,604167.0,51.5,1956600.0,74.0,6612000.0,159.65,6451300.0,3334.0,67324.0,56.6,1983500.0,49.27,6304100.0,45.79,5892100.0,84.63,2113000.0,74.47,2644000.0,168.5,310616.0,9.71,14085618.0,4379.0,129276.0,32.4644,7337539.0,88.04,26640900.0,430.46,1354400.0,1834.0,70065.0,94.1817,2076000.0,57.58,8258000.0,110.0,338011.0,165.27,1278100.0,102.6,694993.0,3314.5,3569595.0,134.92,486100.0,127.53,1888000.0,43.305,2146671.0,229.672,1913088.0,88.13,16767900.0,2172.0,148238.0,119.11,1980300.0,146.8,1988600.0,1181.0,167970.0,21.06,3533400.0,146.2,1027980.0,412.4,1141777.0,143.99,761500.0,55.01,3607400.0,3238.0,115518.0,398.01,347000.0,164.79,1091800.0,568.4,820450.0,774.0,186940.0,37.485,1045575.0,108.15,1065000.0,18.556,7708826.0,33.55,1237208.0,92.13,5240800.0,110.79,1478200.0,50.77,6899400.0,110.19,8884500.0,122.61,2409800.0,43.52,3910600.0,185.21,989300.0,91.19,1462400.0,57.84,306899.0,651.0,221372.0,1686.0,469040.0,199.17,842700.0,346.06,323800.0,70.5,1097000.0,168.14,2905300.0,170.6184,334531.0,112.8,336862.0,462.67,938900.0,216.0,3195962.0,84.16,594600.0,96.5,2099600.0,31.96,615393.0,5.923,22497758.0,14.434,4013934.0,13.626,9884716.0,1137.0,192441.0,1371.0,1985546.0,11.115,5310715.0,128.4,2958900.0,800.0,309407.0,243.55,614100.0,774.49,270400.0,65.57,1188800.0,42.91,3436400.0,57.94,234054.0,275.02,303200.0,66.94,1677700.0,157.5,145461.0,87.0,384528.0,242.55,313400.0,220.2,1593000.0,48.69,4057200.0,58.08,1331600.0,78.59,4598000.0,147.0,498183.0,40.08,5565500.0,119.32,2027500.0,109.84,3014100.0,2864.0,933152.0,128.75,1991100.0,454.0,2932789.0,12.88,45103800.0,396.4,279636.0,28.35,4476400.0,855.0,473624.0,220.0,576831.0,42.69,10580500.0,420.34,245500.0,268.26,2050800.0,36.48,4136100.0,601.7,4431.0,350.0,333347.0,159.82,398900.0,103.6,978308.0,150.6,1141355.0,879.0,206393.0,125.2,1553101.0,856.16,193700.0,57.66,2603600.0,28.05,4545200.0,25.95,407600.0,5080.0,57453.0,34.93,14957000.0,805.0,282984.0,28.32,886766.0,544.2,623504.0,102.08,362000.0,97.0,718499.0,465.0,41967.0,196.1,1134400.0,268.0,298170.0,58.57,16011800.0,59.3293,2406249.0,745.0,280184.0,81.5,1033098.0,11170.0,85911.0,75.7,1554728.0,224.47,1002700.0,70.82,1155500.0,4750.0,2355.0,90.6225,4735463.0,73.93,2574900.0,310.5,98159.0,,0.0,60.13,3800200.0,869.0,226799.0,80.08,5546500.0,71.36,4772200.0,114.12,575600.0,25.115,5594164.0,444.6,46701400.0,32.83,3382600.0,36.84,10281700.0,89.45,1131120.0,2390.0,210513.0,131.84,16836000.0,131.4,23535200.0,155.37,1034100.0,356.3892,461099.0,124.37,2301400.0,2596.0,445597.0,245.0,343653.0,104.92,760500.0,253.0,512766.0,348.26,1917300.0,148.6,642901.0,1365.0,9768965.0,713.48,270600.0,39.78,6971800.0,65.68,1702400.0,106.6,1475859.0,12.0,15697200.0,255.2,2783150.0,267.61,1193800.0,327.81,3272600.0,76.48,372905.0,68.92,361196.0,161.0,74819.0,705.0,131661.0,404.0,576809.0,128.2,2262540.0,73.08,1258500.0,226.02,217300.0,2194.0,781715.0,1570.0,106193.0,2132.0,748432.0,322.85,27677353.0,153.73,1392200.0,266.4,1066155.0,191.8,94834.0,137.4,288497.0,81.75,644688.0,76.34,1956500.0,176.8615,3460664.0,18.07,22140400.0,33.07,5331700.0,1794.0,49544.0,40.14,1183900.0,634.6,62033025.0,75.94,1224200.0,744.0,180653.0,16.76,5725000.0,1113.0,787172.0,224.3,1296400.0,248.0,213471.0,83.1,1263422.0,314.15,516665.0,493.22,976600.0,2320.0,273781.0,736.0,1461317.0,111.0,40318.0,50.5,4376200.0,333.0,97173.0,168.75,13699095.0,10.835,9012207.0,145.91,4654600.0,154.4,379193.0,114.87,1966900.0,1338.0,574092.0,1158.0,315920.0,509.76,396200.0,397.0,583793.0,223.9,386400.0,64.78,11101100.0,33.52,4218969.0,685.0,677881.0,5790.0,897344.0,229.0,829513.0,1917.0,2661449.0,1817.0,1600829.0,1547.0,728960.0,781.5,604034.0,64.53,1165400.0,748.4,2805519.0,12.922,17330074.0,129.2,2638994.0,35.02,34753600.0,500.81,987100.0,34.95,3197900.0,476.0,628580.0,35.85,2400900.0,33.3,4723524.0,58.7,1799335.0,218.86,869200.0,68.62,2451000.0,60.77,1704900.0,2.338,376391539.0,302.87,2272400.0,337.14,325600.0,171.8,175801.0,4252.0,271329.0,75.08,10903420.0,248.74,887600.0,33.2,2538535.0,16.75,3923900.0,151.5,1478023.0,111.1359,1350661.0,788.0,343017.0,205.1,733700.0,108.31,964700.0,61.38,5362200.0,146.0,5951931.0,635.5,388037.0,387.5,115405.0,92.2,137149.0,473.0,165840.0,469.5,705208.0,840.0,349703.0,170.52,264200.0,1725.0,464720.0,106.0,2849027.0,173.18,27378700.0,155.88,8623400.0,703.0,119756.0,101.2,803384.0,86.7,1280232.0,59.5869,2736198.0,33.43,7337300.0,514.6,138185.0,11.94,12109300.0,156.91,898900.0,237.2,5616848.0,34.46,7586300.0,88.4,449120.0,19.98,2344100.0,61.19,3451700.0,498.64,1113000.0,802.0,48121.0,127.54,1177100.0,17.48,9324700.0,85.83,885100.0,1274.0,134128.0,60.92,7956100.0,48.87,4136800.0,23.38,20150600.0,63.61,543300.0,637.6,850957.0,97.0,593300.0,122.9719,1423474.0,227.6,10495420.0,213.87,381700.0,185.58,786700.0,377.38,179700.0,53.32,1323200.0,42.685,165406529.0,521.6,15094500.0,184.6,1693532.0,449.47,791600.0,51.52,1434500.0,220.91,2152100.0,91.6,483116.0,69.6,8094000.0,599.5,362283.0,8274.0,941798.0,380.7,860600.0,33.74,8051300.0,57.52,2794900.0,100.42,1598200.0,801.0,83168.0,98.42,1530900.0,87.88,1743900.0,393.19,1747000.0,145.6,297100.0,232.6,153682.0,206.46,2506800.0,59.82,965000.0,70.28,2394838.0,807.2,289837.0,289.58,1948400.0,84.05,1953586.0,84.53,4243500.0,427.73,945900.0,337.82,582700.0,370.19,2856400.0,73.4,4870500.0,82.24,8227600.0,158.2,972400.0,1328.36,523800.0,63.5,4362300.0,253.5,550781.0,45.99,5002800.0,1836.0,30164.0,105.82,403200.0,85.78,790300.0,204.0,2320519.0,237.03,379500.0,28.78,968694.0,457.29,351500.0,189.41,816900.0,87.0569,3483350.0,1425.0499,1878117.0,196.15,5976203.0,988.0,570086.0,57.41,4825300.0,44.24,6105200.0,310.0,267500.0,251.0,830338.0,179.9,614853.0,41.76,2737800.0,141.78,4232200.0,529.7,343000.0,197.4,1048353.0,536.0,137094.0,106.41,10152200.0,99.74,4704100.0,527.0,4345554.0,61.96,9182600.0,88.47,6921200.0,548.07,369400.0,326.05,22327600.0,277.8,747500.0,263.4,115276.0,38.948,7719000.0,27.16,1665200.0,139.49,826900.0,44.79,4553800.0,1254.9399,136400.0,100.8,1024569.0,842.0,232735.0,342.9,216887.0,242.0,773603.0,165.8,244384.0,377.0,378630.0,1600.0,29259.0,94.0,680111.0,18.42,9586500.0,10.06,5007186.0,50.04,2250700.0,245.79,123400.0,68.71,8890000.0,39.84,7671900.0,92.9,394439.0,43.83,37672000.0,975.8,16890635.0,26.74,4775900.0,109.69,5851900.0,432.9,664800.0,3.5335,7931271.0,552.83,1085100.0,36.78,5218100.0,219.58,1789200.0,77.89,1780500.0,79.59,791700.0,169.91,1120500.0,44.664,353843000.0,6348.7598,15700.0,237.0,37892598.0,20.79,912500.0,20.38,3094400.0,216.89,1862400.0,6842.0,219284.0,59.0,4465600.0,850.2,1461524.0,1020.0,1228.0,204.55,1002200.0,64.15,3240200.0,80.37,2030900.0,101.38,4184200.0,260.0,1358490.0,405.3,227851.0,10.094,2721924.0,115.23,4694800.0,61.9467,4959000.0,368.8,1027809.0,88.94,1651500.0,2320.0,29128.0,63.75,7304600.0,106.2,574078.0,513.0,543447.0,444.6,165579.0,50.64,1819985.0,105.74,15211600.0,,0.0,591.4999,73576.0,291.56,655200.0,123.9,1533200.0,85.42,1915200.0,140.4,431136.0,17.53,13597300.0,220.5,1913310.0,83.72,6618400.0,60.59,2548800.0,184.44,5017900.0,370.0,609153.0,124.6,454869.0,35.64,25225500.0,79.01,786400.0,157.09,4625500.0,126.5,1778600.0,425.12,667000.0,567.0,79171.0,167.2,378963.0,86.01,1501700.0,537.0,1164662.0,96.0,3097275.0,279.0,1656604.0,152.45,582300.0,123.42,1369500.0,1451.0,265710.0,97.15,2433500.0,130.05,2825700.0,465.5,316243.0,661.5,599899.0,71.72,1066500.0,77.08,835600.0,238.34,2576900.0,386.27,315100.0,446.0,72340.0,143.33,1675000.0,1045.0,269.0,26.1,4882600.0,79.7,282133.0,1010.5,4534569.0,30.3955,2583843.0,281.83,1033600.0,2994.0,121247.0,1133.5,1162386.0,852.6,1882574.0,112.68,2865000.0,142.84,753400.0,547.0,150582.0,73.18,411341.0,202.7,630800.0,63.19,17683700.0,117.66,8934600.0,46.0268,1626660.0,80.85,6831669.0,320.0,1148086.0,1698.0,28749.0,106.15,1901100.0,1870.0,137678.0,65.48,1058800.0,780.32,441800.0,2581.0,2150620.0,20.9,8611500.0,2898.0,35140.0,196.05,243060.0,275.0,902281.0,4906.5,3842105.0,108.31,590700.0,5666.0,1215953.0,130.15,726200.0,179.27,2661300.0,1897.0,59432.0,575.4,2390905.0,37.645,969200.0,305.55,808000.0,40.45,1222400.0,,0.0,491.28,353100.0,297.6,3418388.0,113.18,1224500.0,207.9,56960130.0,772.0,1557871.0,147.27,992600.0,3722.0,23474.0,608.2,2432465.0,86.21,7220000.0,123.18,504000.0,38.49,1304853.0,147.3,541871.0,859.5,283431.0,514.0,124089.0,3.523,34504136.0,95.48,1546068.0,122.18,1329467.0,223.04,722700.0,268.7,2714726.0,100.7,4058400.0,65.52,6325600.0,1460.0,147717.0,494.0,81593.0,434.7,2573702.0,75.3,1250276.0,81.8,1865598.0,936.8,1677977.0,60.96,778901.0,747.4,4999422.0,122.7,1736835.0,120.2,824610.0,2372.0,10392193.0,48.14,700777.0,272.81,964300.0,145.68,1157200.0,146.49,906500.0,58.51,7751000.0,1659.5,727797.0,695.8,1675528.0,1441.0,109767.0,1110.0,2839680.0,272.89,124300.0,435.99,658500.0,172.2,334780.0,68.81,3567200.0,249.0,122087.0,,0.0,119.0,889800.0,386.51,951900.0,215.5,1841846.0,157.7,2640706.0,10785.0,151356.0,71.655,2063800.0,81.7,2174080.0,155.7,2087458.0,281.0,4928.0,1632.0,3941264.0,1368.0,581361.0,238.2,690651.0,741.8,5521935.0,225.24,354200.0,920.0,2026610.0,19.34,6156200.0,17.564,2573586.0,103.95,899400.0,44.385,1426914.0,72.73,3214500.0,270.99,1059600.0,158.98,759430.0,77.1,2712478.0,987.0,347244.0,2475.0,424183.0,40.68,0.0,97.39,1839500.0,108.76,2323700.0,3404.0,255371.0,92.14,249071.0,34.84,2764600.0,282.33,976600.0,151.4,455369.0,73.11,1685100.0,14.18,39075100.0,64.85,1740900.0,735.0,1260965.0,2515.0,11546.0,154.5,844192.0,888.86,646900.0,385.0,240500.0,196.13,1907900.0,84.3,1511600.0,137.4,1838500.0,148.8,2057285.0,1650.0,95387.0,125.3,255054.0,106.27,1685100.0,32.41,18916000.0,99.2,669732.0,130.98,4359100.0,104.9,4603306.0,569.0,95936.0,72.8,1930631.0,86.58,3020000.0,107.04,319400.0,555.78,1002100.0,230.0,414887.0,136.26,3242500.0,867.6,604545.0,588.42,94200.0,41.6,2309500.0,82.83,1303800.0,116.6,3059327.0,54.53,1381100.0,245.8,668648.0,114.81,1568800.0,83.35,933585.0,167.88,1130300.0,283.5,512163.0,252.0,15460017.0,249.7,96642200.0,55.05,4331800.0,205.54,995800.0,85.3,3969500.0,55.16,4129912.0,140.14,2603600.0,117.9,14019287.0,166.73,4628000.0,78.18,1311000.0,377.59,276600.0,54.86,6648900.0,45.16,14742200.0,21.28,26180326.0,39.69,2332100.0,136.28,754900.0,145.3,3001687.0,438.17,621100.0,4087.5,5476805.0,47.47,1057958.0,505.86,2422600.0,228.63,2513700.0,180.55,6433400.0,480.55,1094100.0,50.28,203558.0,156.8,258834.0,40.23,15354100.0,948.5,566277.0,974.8,1098828.0,239.29,5080600.0,1533.0,38420.0,642.0,86845.0,31.14,2968500.0,27.79,1532076.0,131.34,4119000.0,,0.0,226.84,724000.0,19.905,1653570.0,71.96,186422110.0,464.0,71609.0,138.0,56714.0,116.42,1332594.0,232.53,802100.0,203.21,430000.0,344.47,788200.0,28.82,4245500.0,425.0,99311.0,45.49,2964700.0,11.15,9842300.0,790.5,282869.0,32.57,22178900.0,114.75,712900.0,296.73,682800.0,,0.0,14.42,24606800.0,227.54,1435800.0,32.6228,4616079.0,87.69,1610600.0,1799.5,911810.0,85.29,1512800.0,44.48,14520000.0,2319.0,453264.0,501.0,53873.0,159.8,1043900.0,34.83,5682200.0,53.55,11017500.0,694.5,321204.0,792.8,3619662.0,,0.0,41.7867,1675500.0,69.785,1425800.0,399.87,793200.0,3471.0,552213.0,203.44,928600.0,302.0,1160788.0,33.37,2905700.0,103.07,1618200.0,59.64,3831600.0,107.73,14065600.0,188.0,274894.0,105.15,1643700.0,134.14,1023500.0,30.14,0.0,124.86,1787600.0,253.68,521000.0,138.69,2532100.0,189.3,4118000.0
+2023-08-09,306.0,881334.0,127.63,1786100.0,114.7,1836626.0,2119.29,4417024.0,178.19,60378500.0,150.77,3737100.0,194.6,12832039.0,1985.5,925122.0,51.29,835558.0,137.87,3389700.0,105.3,5135200.0,33.39,426801.0,11.498,5920212.0,77.05,1604800.0,311.53,1504500.0,31.16,3183383.0,513.78,1843800.0,184.81,2341900.0,85.85,1836900.0,2177.0,873500.0,250.31,1145000.0,177.18,201912.0,204.77,1949400.0,1562.0,32945.0,81.01,958400.0,19.61,6259900.0,75.67,2995800.0,47.38,3837278.0,195.6,589422.0,5748.0,330238.0,146.0182,470453.0,60.34,2133400.0,131.68,648110.0,140.78,297200.0,319.2,183176.0,223.69,549200.0,102.99,5637200.0,194.22,1077800.0,154.0,137292.0,352.8,422400.0,109.6,1053600.0,110.91,762400.0,2275.0,17944.0,214.5,744595.0,1030.0,224834.0,145.16,4796600.0,9.7,6701300.0,110.47,56257100.0,159.72,894200.0,259.32,2428100.0,343.25,344400.0,187.1,1475800.0,137.85,50017300.0,44.365,6640400.0,1607.0,1214275.0,90.75,260341.0,316.85,711200.0,72.79,861200.0,44.22,5970800.0,170.2,138757.0,285.4,617700.0,44.22,5105600.0,81.7,6487200.0,104.32,1891200.0,122.43,971600.0,,0.0,423.5,1128429.0,198.1,509285.0,1268.0,54560.0,672.49,685200.0,705.0,279279.0,117.48,617300.0,260.0,445867.0,624.0,1515727.0,383.2,7947266.0,185.33,454200.0,85.073,24672000.0,183.62,333100.0,140.45,859200.0,200.44,2983400.0,163.82,2445200.0,11182.0,2545313.0,2466.5601,86500.0,237.86,4044400.0,1028.0,10736360.0,391.0,601044.0,30.86,30732100.0,491.5,33359.0,105.5,32552.0,55.24,1397100.0,148.9,86031726.0,46.56,1549370.0,2573.0,4836392.0,42.98,4146200.0,52.02,1751506.0,148.4,572121.0,142.3,2258200.0,6.91,6609257.0,79.05,1560900.0,345.0,711769.0,204.5,306549.0,281.53,2048600.0,119.1,162922.0,27.96,2041000.0,532.0,2925969.0,70.45,844100.0,112.7,986100.0,3115.0,23521.0,764.0,118072.0,348.0,865930.0,271.29,613000.0,45.27,3661900.0,4409.7832,267624.0,3204.6599,298000.0,36.11,5588300.0,150.12,1171300.0,692.09,447400.0,330.5,1740465.0,539.2,4969313.0,101.36,673365.0,60.62,7705300.0,430.0,23719.0,54.91,670601.0,98.6,1534960.0,58.55,2608353.0,69.7,549479.0,2786.0,1297215.0,219.5,147567.0,715.0,72297.0,492.65,26026553.0,186.0,710292.0,178.58,624700.0,2196.0,3223793.0,361.0,681575.0,553.0,108972.0,358.02,4424600.0,70.64,753700.0,1294.0,56544.0,606.0,196565.0,114.6,497908.0,51.06,5878400.0,113.9,25001407.0,453.1,6863100.0,1067.5,48989.0,24.93,445699.0,2196.0,244443.0,100.09,4689800.0,67.07,1558300.0,1065.0,222251.0,517.0,247485.0,44.44,13957100.0,18.07,1243211.0,31.28,3257100.0,91.97,1945500.0,161.65,211192.0,56.16,5306700.0,284.53,3088600.0,201.0,1654900.0,845.0,784752.0,9.992,6465559.0,146.18,496000.0,84.08,994900.0,2098.0,91054.0,5900.0,7937.0,2275.0,1492140.0,104.63,2592800.0,1241.5,720591.0,142.4,389856.0,225.3,1348600.0,201.59,489600.0,82.76,2381600.0,30.6,4899300.0,4565.0,40093.0,96.05,1095700.0,306.0,316815.0,97.96,916200.0,71.3,507701.0,419.95,622100.0,288.33,899800.0,108.61,832400.0,2815.0,75814.0,76.49,3314900.0,3.475,108190.0,162.91,976000.0,45.28,15184200.0,132.4,344592.0,206.52,1777100.0,37.0114,10640000.0,238.59,679800.0,57.6,1405300.0,138.95,68652876.0,65.8,2221100.0,28.99,3142000.0,76.2,1026494.0,111.81,1919600.0,68.86,430817.0,95.7675,846000.0,116.44,4818800.0,185.71,3870500.0,260.04,723500.0,43.97,2339300.0,2013.0,6719138.0,43.685,3076200.0,108.64,751000.0,5488.0,391735.0,58.73,1518400.0,215.8,958600.0,205.86,7847500.0,208.2,356792.0,145.46,2495200.0,27.66,2811716.0,52.99,18765500.0,81.25,1238900.0,31.11,10967600.0,123.0425,1151600.0,225.2,10695484.0,28.29,10552900.0,69.94,3250700.0,53.37,3674600.0,396.0,618032.0,52.05,1537367.0,74.6,6914700.0,159.86,10531500.0,3302.0,60238.0,55.53,3576900.0,49.69,4198300.0,45.03,6073200.0,82.38,2946500.0,72.74,1514600.0,169.55,155813.0,9.866,7922249.0,4428.0,141714.0,31.9582,6461843.0,86.76,8504900.0,436.09,1361300.0,1873.0,58408.0,92.505,1452600.0,56.57,2754100.0,114.4,226639.0,167.05,1670100.0,103.02,642117.0,3339.5,5189363.0,135.34,409800.0,126.06,1869000.0,43.515,1282294.0,227.0035,1914329.0,87.49,32517900.0,2162.0,223173.0,119.31,1714000.0,148.42,1678900.0,1169.0,139078.0,21.16,2714900.0,150.3,998151.0,424.6,1225579.0,143.58,597600.0,55.54,4619700.0,3272.0,722436.0,396.22,491000.0,163.93,741900.0,573.4,1862155.0,783.0,72134.0,37.51,957626.0,108.31,945400.0,18.882,7159406.0,33.83,1105305.0,92.82,3219200.0,109.96,597600.0,51.19,7379700.0,110.96,4580600.0,121.92,2404200.0,43.67,3942700.0,183.3,1024000.0,90.96,1331700.0,58.22,229059.0,656.0,284351.0,1687.0,270185.0,198.29,693600.0,359.0,287300.0,70.28,1332600.0,166.19,2778500.0,171.7535,277872.0,113.8,257919.0,460.33,711000.0,220.0,6433592.0,84.37,680300.0,96.04,2246800.0,32.06,528173.0,6.007,22911598.0,14.562,3308327.0,14.068,18486271.0,1185.0,308981.0,1358.0,2373051.0,10.945,8581260.0,130.81,3389200.0,805.0,161608.0,239.52,419200.0,774.49,260700.0,65.61,1227500.0,44.05,17814300.0,58.16,196239.0,285.6,345500.0,67.29,1546100.0,159.0,100900.0,86.8,400084.0,241.32,243900.0,217.83,1709300.0,48.45,3573200.0,58.1,1321600.0,77.97,3159300.0,147.6,742712.0,40.25,5648500.0,117.37,1157800.0,109.81,3156300.0,2873.0,2280564.0,130.12,2294900.0,445.5,6905764.0,12.73,42932600.0,389.6,148419.0,28.54,5064200.0,863.0,644416.0,218.0,1002236.0,42.43,8842900.0,421.98,246100.0,265.48,1266300.0,36.19,4600300.0,600.0,30291.0,354.5,736388.0,159.13,389900.0,103.6,1070318.0,153.8,2350284.0,883.0,162752.0,125.05,1681358.0,854.77,99600.0,57.78,2448900.0,27.5,3203800.0,25.92,401300.0,5060.0,71886.0,34.65,5866900.0,808.0,363411.0,28.67,1020995.0,549.4,827115.0,102.99,705800.0,96.5,556695.0,463.0,78950.0,203.6,2532200.0,272.0,474253.0,59.78,13133500.0,59.465,2402932.0,778.5,366685.0,82.0,1142534.0,11310.0,59424.0,76.3,1433945.0,226.14,1079900.0,72.41,1799900.0,4775.0,3368.0,89.5211,3900213.0,73.92,3028400.0,315.0,248337.0,,0.0,59.21,1635100.0,872.5,902393.0,80.17,4551300.0,72.16,3546700.0,113.3,273300.0,25.445,3420633.0,455.1,54603022.0,32.56,3620100.0,36.26,8254500.0,92.3,748983.0,2344.0,151493.0,130.15,17745200.0,129.66,24912900.0,156.51,1213100.0,354.7285,314709.0,124.04,1444300.0,2602.0,136212.0,246.8,609916.0,104.48,545300.0,252.6,183964.0,342.69,1326000.0,149.4,294992.0,1383.6,14448313.0,714.71,143900.0,40.46,9005800.0,66.06,1267900.0,106.5,1256876.0,11.9,10629600.0,265.8,7041989.0,267.1,1027500.0,328.21,2698900.0,76.2,290789.0,69.06,358352.0,164.0,232235.0,704.0,419129.0,416.5,877520.0,128.6,2770142.0,72.84,1090900.0,227.66,187700.0,2205.0,535132.0,1680.0,292405.0,2138.0,865837.0,328.65,11814663.0,154.19,1201800.0,273.2,1264004.0,194.4,153193.0,137.8,276197.0,80.5,760743.0,75.95,1264500.0,178.36,3421407.0,17.68,16237900.0,32.81,4712000.0,1784.0,102480.0,40.71,1278700.0,636.0,78117236.0,77.42,1260600.0,748.0,92998.0,16.84,5363300.0,1046.0,3621454.0,225.65,1079300.0,258.5,210433.0,82.15,732724.0,305.8,301911.0,493.38,876000.0,2335.0,108863.0,736.4,925752.0,110.0,18062.0,49.79,3011400.0,329.5,144500.0,166.7,23889138.0,10.8,5811030.0,142.49,4072900.0,158.0,403757.0,114.2,1465900.0,1349.0,1842996.0,1152.0,111952.0,518.75,585400.0,401.0,401854.0,222.83,402800.0,63.78,6099700.0,34.01,5055167.0,694.5,788321.0,5934.0,815530.0,233.2,213205.0,1925.5,6463772.0,1828.0,1781357.0,1563.0,423984.0,786.0,681519.0,65.42,1372900.0,751.2,2858698.0,12.966,13756851.0,130.2,3227028.0,34.28,28720200.0,496.7,1081600.0,34.61,2330500.0,481.9,352944.0,35.71,1522500.0,33.29,3311450.0,60.2,780485.0,218.68,661900.0,68.14,2853300.0,60.92,1279600.0,2.3925,171093404.0,304.1,1219000.0,338.4,362900.0,172.0,264364.0,4266.0,312556.0,74.32,9761467.0,246.9,724800.0,33.47,1577500.0,16.71,3265500.0,166.3,2101328.0,112.7985,967176.0,792.0,858080.0,203.43,629600.0,107.22,880700.0,60.59,3731500.0,143.95,51839290.0,638.5,448956.0,391.0,306291.0,92.6,244515.0,471.5,82873.0,474.0,480480.0,840.0,57633.0,171.9,307300.0,1727.0,518264.0,106.0,2952601.0,173.07,42974400.0,153.79,6277800.0,703.0,115653.0,106.9,4124360.0,83.7,827581.0,59.7089,3385103.0,33.62,7467700.0,517.0,165787.0,11.51,11161500.0,156.67,867700.0,237.9,4495483.0,34.52,6146100.0,88.5,418786.0,20.38,3997300.0,61.57,4422800.0,494.46,825600.0,809.0,49706.0,127.81,1191100.0,17.55,11368200.0,84.88,1326600.0,1282.0,108553.0,61.06,7904100.0,49.26,3497700.0,23.35,40849100.0,63.17,502600.0,636.4,1602425.0,97.56,454400.0,121.5682,1379158.0,228.9,18695929.0,216.22,507200.0,187.16,729800.0,371.87,190700.0,53.36,1324800.0,42.78,306523528.0,526.23,5376600.0,185.1,1827748.0,452.81,1211700.0,51.47,1547600.0,219.64,2061300.0,92.0,320293.0,68.605,8139000.0,591.0,1004078.0,8254.0,1347162.0,382.33,748100.0,33.63,8101500.0,56.85,3072400.0,99.33,1698600.0,809.0,115355.0,99.34,2658300.0,86.3,1583600.0,393.67,1806100.0,145.78,332300.0,236.2,162432.0,206.12,2040000.0,59.33,930900.0,69.5,1733233.0,807.0,247800.0,288.23,1895800.0,86.45,2969454.0,84.06,6357900.0,428.34,617700.0,337.78,499600.0,360.0,1767600.0,73.8,5487300.0,82.94,4535800.0,158.8,282310.0,1312.66,418300.0,62.63,2921300.0,257.0,435758.0,45.75,5541400.0,1860.0,42199.0,103.81,616500.0,86.97,1006600.0,204.3,3559898.0,238.58,181200.0,28.52,1068471.0,451.54,369800.0,190.73,1416700.0,86.7141,2565540.0,1422.2999,850226.0,196.05,6848741.0,981.0,146977.0,57.51,4687200.0,44.09,5412300.0,314.0,435900.0,250.2,602789.0,170.5,479513.0,42.41,3495200.0,144.05,4779300.0,521.04,451700.0,199.2,648821.0,542.0,171538.0,106.1,6479500.0,101.82,3758500.0,527.0,5813055.0,59.94,9272600.0,87.56,5200500.0,546.2,276900.0,322.23,22373300.0,281.22,1085400.0,267.6,157201.0,37.784,5121000.0,26.96,1472800.0,135.1,676800.0,45.72,5823800.0,1245.24,59000.0,101.2,1085579.0,847.0,89506.0,345.1,208220.0,244.5,731062.0,168.7,210484.0,382.0,36360.0,1626.0,20859.0,96.1,292739.0,17.9,10032400.0,10.2,3699083.0,50.46,2647000.0,245.02,131600.0,68.92,7453000.0,39.91,7431000.0,93.1,743414.0,42.89,38466000.0,976.8,16937791.0,26.98,5118900.0,109.69,4328600.0,435.55,1547800.0,3.5635,7369255.0,550.33,939200.0,37.22,4057700.0,218.0,1400400.0,76.91,2091600.0,79.0,642700.0,169.38,1104500.0,42.554,586449000.0,6261.6099,11400.0,238.4,41245182.0,20.78,1028300.0,20.34,2709200.0,214.37,2069400.0,6886.0,306226.0,59.51,3896100.0,843.2,2397872.0,1010.0,5744.0,200.72,1362800.0,64.35,2867700.0,80.32,1350200.0,99.09,4854000.0,266.4,1323521.0,406.8,143188.0,10.168,4480490.0,113.1,6542400.0,61.9827,4260000.0,376.0,2284944.0,88.0,1713300.0,2355.0,72589.0,63.81,10757500.0,105.05,318196.0,526.0,3782880.0,445.0,173890.0,50.64,850838.0,106.735,7906200.0,,0.0,623.9999,367510.0,286.88,444900.0,124.03,1044300.0,85.42,1763300.0,140.2,112461.0,17.44,16292600.0,219.0,1699940.0,83.48,5352900.0,60.71,2494900.0,183.98,4413100.0,367.0,661572.0,124.0,649775.0,35.84,17210500.0,77.92,819600.0,156.89,4293200.0,126.5,1617600.0,422.26,654500.0,572.0,58709.0,169.0,661297.0,85.07,1499600.0,543.4,3117225.0,96.3,1589931.0,281.0,2598637.0,152.19,393700.0,122.6,2190800.0,1455.0,173695.0,97.12,1829500.0,127.35,1729500.0,467.0,266699.0,646.0,1172460.0,71.06,1045200.0,77.96,1204900.0,229.69,2758400.0,384.2,238800.0,450.0,17955.0,139.44,1719800.0,1035.0,2079.0,26.23,4409700.0,80.6,486239.0,1015.5,11094277.0,30.4414,1782047.0,286.33,828800.0,2980.0,302920.0,1123.5,1655252.0,847.4,1534601.0,114.42,3864800.0,142.68,968300.0,541.0,97269.0,72.78,314511.0,203.44,501600.0,62.02,13788700.0,116.57,5642500.0,46.1713,2025501.0,82.75,1564957.0,321.4,872330.0,1722.0,32027.0,103.17,2086300.0,1864.0,109335.0,65.7,1379700.0,785.61,430100.0,2593.0,2836753.0,20.61,6060500.0,2900.0,18802.0,196.8,219781.0,275.5,710044.0,4955.0,4793537.0,106.4,752100.0,5730.0,2979102.0,128.49,1224500.0,176.92,1529200.0,1899.4,34252.0,576.8,3086775.0,37.775,603325.0,303.8,735500.0,40.76,1034100.0,,0.0,488.56,372700.0,295.0,1226190.0,113.03,1601800.0,209.1,74331122.0,754.0,3981536.0,148.49,1002100.0,3712.0,24067.0,616.2,4521121.0,87.77,8802600.0,121.18,507000.0,39.02,2004836.0,148.02,427932.0,861.0,411587.0,516.0,130905.0,3.5495,18394579.0,96.59,1138045.0,123.22,1351673.0,227.71,730900.0,267.9,4760100.0,99.92,4494300.0,65.29,6617500.0,1475.0,116656.0,498.0,671975.0,437.0,1471920.0,75.2,455191.0,82.0,3730171.0,945.0,3649908.0,60.91,564176.0,755.4,1756813.0,123.3,739193.0,122.0,1999581.0,2428.5,9603429.0,48.1,453116.0,271.51,1339800.0,146.48,912151.0,148.15,707200.0,59.51,11975900.0,1656.5,2407555.0,687.8,13982834.0,1459.0,167604.0,1119.0,3014349.0,272.56,106100.0,428.96,575000.0,172.8,3587779.0,69.19,3729200.0,250.5,279135.0,,0.0,118.8,1002900.0,387.66,927100.0,215.5,5290739.0,159.3,1243909.0,10835.0,236172.0,71.895,3170800.0,83.9,1295438.0,156.5,1239444.0,284.0,4802.0,1639.5,4677332.0,1362.0,312981.0,241.0,581819.0,753.0,8633078.0,226.97,281100.0,907.2,5714931.0,19.12,6108000.0,17.392,2631373.0,104.57,1251800.0,44.13,1214374.0,72.23,3380400.0,270.55,733100.0,160.68,557861.0,77.2,1438046.0,991.5,209936.0,2391.0,921510.0,40.68,0.0,96.97,694800.0,107.22,1396600.0,3389.0,194341.0,91.84,159351.0,34.4,2970500.0,282.0,878700.0,152.0,154412.0,73.53,1826800.0,14.27,33951700.0,64.61,1460000.0,726.5,1263551.0,2520.0,27332.0,165.3,1738215.0,869.9,382100.0,383.28,210400.0,192.34,1455500.0,83.0,956400.0,135.71,1359700.0,150.0,1448790.0,1658.0,42149.0,124.3,267554.0,106.48,1556200.0,31.47,10060700.0,99.9,1121600.0,130.6,2761200.0,104.0,2797430.0,571.0,151628.0,73.2,1040494.0,86.22,6829500.0,109.3,709200.0,547.58,947100.0,233.0,243196.0,137.71,4092900.0,876.0,254544.0,593.4567,90300.0,41.24,1854800.0,84.28,1429600.0,116.4,3682811.0,54.41,1408900.0,247.8,541059.0,113.01,1583500.0,82.55,2162596.0,167.29,1281600.0,286.0,366681.0,251.6,32815342.0,242.19,101596300.0,53.82,2751000.0,202.05,757100.0,80.93,8054000.0,57.04,5811493.0,139.4,3773100.0,118.0,18465125.0,167.27,4701400.0,78.09,900800.0,378.66,248800.0,53.13,5550600.0,44.11,20113000.0,22.21,16243662.0,39.41,2040700.0,131.59,860200.0,143.6,2455648.0,446.65,670300.0,4111.5,4969642.0,47.635,831461.0,502.11,1916900.0,229.25,2562500.0,179.37,3249400.0,478.73,768900.0,50.38,190344.0,155.8,312437.0,39.65,10583700.0,965.5,907710.0,956.8,2242919.0,239.76,4055000.0,1542.0,72960.0,640.0,17473.0,31.37,3095400.0,27.8,1783727.0,133.95,3898000.0,,0.0,223.38,591400.0,20.68,2747951.0,72.58,260053185.0,467.0,35814.0,138.05,36526.0,116.88,995143.0,235.03,963600.0,204.61,367400.0,345.11,740300.0,30.31,7461000.0,430.0,1100164.0,44.51,3048300.0,11.26,10216500.0,783.5,533764.0,32.71,20798500.0,114.19,678100.0,292.02,346600.0,,0.0,14.11,16817300.0,225.56,1275800.0,32.1844,3628989.0,87.28,1184600.0,1825.0,1200346.0,85.47,1994000.0,43.72,11973800.0,2385.0,610811.0,503.5,89772.0,161.5,1140200.0,35.26,8472600.0,53.6367,13209600.0,680.5,662328.0,790.6,3274180.0,,0.0,41.84,1182750.0,68.6,1064200.0,400.15,357400.0,3505.0,588696.0,202.29,963400.0,309.0,551989.0,33.4,2257000.0,101.55,3398400.0,59.69,3892800.0,109.56,19919600.0,188.0,1446872.0,102.33,2877600.0,133.28,889700.0,28.84,1000947.0,125.21,1401700.0,257.89,499600.0,140.3,1619000.0,189.35,2270000.0
+2023-08-10,304.5,662263.0,127.65,1515900.0,115.5,1608802.0,2151.6606,9277177.0,177.97,54686900.0,151.44,3275800.0,193.55,7398070.0,2005.0,559383.0,51.93,1485790.0,135.97,3437600.0,104.74,4708200.0,33.85,497146.0,11.59,4849634.0,76.58,1048900.0,310.41,1862400.0,31.275,2291465.0,515.83,1901700.0,184.71,2268000.0,85.9,2023100.0,2209.0,355045.0,250.56,1153700.0,182.44,382527.0,208.06,1660300.0,1596.8,52485.0,80.47,825300.0,19.61,4916100.0,75.71,1850100.0,47.9,3596128.0,196.6,555200.0,5708.0,411973.0,148.3091,794874.0,60.42,1895700.0,132.04,1078710.0,141.09,239000.0,296.6,697220.0,222.65,733800.0,103.95,2447600.0,191.67,1954200.0,153.0,95251.0,347.23,387500.0,110.69,1002000.0,111.28,772000.0,2170.0,93726.0,225.0,2285649.0,1038.0,197353.0,144.61,4018300.0,9.72,7230000.0,110.23,57297800.0,158.92,721400.0,262.06,1919200.0,342.79,414000.0,186.94,1618300.0,138.56,58928400.0,44.075,5088000.0,1582.5,1863778.0,92.0,307578.0,317.01,633900.0,71.99,664500.0,44.15,3617200.0,170.4,190461.0,286.31,856000.0,43.955,3086200.0,81.6,3135100.0,103.18,1682700.0,121.69,674300.0,,0.0,426.1,352522.0,203.6,703276.0,1262.0,70938.0,677.81,913900.0,716.0,116865.0,116.96,446000.0,259.0,379271.0,633.0,2264071.0,387.3,6204792.0,185.17,371700.0,84.29,20186000.0,184.69,304900.0,139.48,666200.0,204.12,1232800.0,163.54,2556000.0,11162.0,2848203.0,2462.8899,121000.0,238.26,3710800.0,1022.0,4227482.0,393.4,843399.0,30.94,26062600.0,489.0,59564.0,103.5,11821.0,56.85,1666100.0,148.0,36325951.0,47.375,1548437.0,2594.5,2769914.0,42.99,3113800.0,52.69,1875102.0,148.0,611253.0,142.0,6206489.0,7.166,21905247.0,80.41,1980100.0,346.0,2670831.0,211.0,1108305.0,277.23,1282100.0,121.15,186369.0,27.94,2148400.0,531.5,3175485.0,70.4,618600.0,112.14,1169300.0,3170.0,33924.0,767.0,249437.0,346.0,673513.0,269.06,934900.0,45.89,3921200.0,4464.7114,286883.0,3223.1899,259600.0,35.33,6220100.0,150.32,1094600.0,697.01,496900.0,334.5,1959909.0,542.6,1394549.0,101.9,755306.0,61.29,23791600.0,424.5,21858.0,55.06,1470658.0,98.6,1389587.0,60.3,3238523.0,70.56,491087.0,2802.0,1666346.0,218.5,74957.0,710.5,645926.0,490.9,24406467.0,188.4,725494.0,179.36,735400.0,2257.0,1294512.0,362.5,1143919.0,552.0,85169.0,356.98,3098800.0,70.44,717700.0,1286.0,36233.0,600.0,346557.0,114.6,754586.0,50.86,4508100.0,115.25,14216945.0,458.8,3838394.0,1075.0,52441.0,25.1,394964.0,2214.0,315183.0,100.2,4317600.0,67.29,1052800.0,1076.0,896221.0,517.5,477289.0,44.34,12112300.0,18.2,1046263.0,31.06,2817800.0,92.34,1609300.0,163.75,253874.0,55.4,3643400.0,283.82,2647100.0,201.61,1717100.0,850.5,353952.0,10.07,5028270.0,148.36,686200.0,84.3,1712100.0,2118.0,297152.0,5875.0,5734.0,2280.0,666678.0,104.69,3246600.0,1242.0,1417760.0,144.2,201805.0,225.61,858100.0,202.66,588800.0,79.96,2499000.0,30.73,4910500.0,4545.0,45663.0,95.55,1338800.0,300.0,245883.0,96.44,875000.0,71.8,805300.0,428.29,1300000.0,288.91,1074700.0,107.54,583600.0,2725.0,26939.0,76.28,2552400.0,3.44,119440.0,160.49,868900.0,45.93,16149700.0,131.0,310436.0,204.8,1595200.0,36.9142,9580000.0,237.22,650300.0,57.41,1101600.0,141.4,28007300.0,65.75,2331600.0,28.75,2308200.0,76.8,593120.0,110.54,1961300.0,69.12,244891.0,94.4425,1134000.0,115.83,3589300.0,187.03,4037400.0,268.61,902500.0,44.01,2298800.0,2017.0,3406397.0,43.505,4319000.0,107.7,801900.0,5640.0,188635.0,58.4,1271900.0,217.61,775900.0,208.25,4004700.0,210.4,240790.0,147.86,2349800.0,28.165,4407771.0,53.37,16329500.0,80.73,1217800.0,30.92,9687400.0,122.54,914400.0,228.2,3701388.0,27.82,5906900.0,71.08,4131000.0,52.21,5140500.0,398.5,671826.0,51.65,1532607.0,73.96,6057700.0,160.83,8647100.0,3312.0,18202.0,56.53,2247900.0,49.88,3672400.0,44.86,6926200.0,82.39,2934900.0,73.76,1476100.0,171.4,238059.0,10.012,8602903.0,4470.0,118355.0,31.8577,4122033.0,90.72,7251700.0,434.57,1283900.0,1887.0,56325.0,93.2417,1825800.0,56.0,3189100.0,115.0,21239.0,167.07,1086900.0,104.16,746599.0,3406.5,3021728.0,134.12,656300.0,123.45,2444800.0,44.315,1548295.0,228.1738,1917600.0,91.76,56716800.0,2112.0,134198.0,120.76,1185000.0,148.64,1627700.0,1181.0,763916.0,20.94,2682600.0,152.4,725806.0,409.6,1044639.0,142.37,639200.0,55.98,5147000.0,3308.0,142721.0,398.4,341700.0,163.57,689600.0,582.4,1173953.0,778.0,61541.0,37.585,1438636.0,107.28,925600.0,18.888,10052993.0,34.21,1689745.0,92.91,3635500.0,108.43,643400.0,50.76,6296900.0,113.27,3391800.0,122.27,1683300.0,43.29,3126100.0,185.0,1092300.0,90.41,1463300.0,59.32,483310.0,659.0,192341.0,1697.0,277233.0,198.31,393100.0,358.6,203900.0,69.95,1472300.0,169.94,2724500.0,174.3368,397114.0,114.0,288981.0,466.11,665300.0,216.3,1399442.0,85.66,772300.0,95.51,1614600.0,32.34,487532.0,6.096,20186067.0,14.636,3766175.0,14.126,12020615.0,1177.0,343196.0,1380.0,4155956.0,11.11,5422029.0,131.05,2342900.0,812.0,137624.0,243.17,329000.0,774.09,227400.0,65.56,871400.0,42.79,4668100.0,58.96,250752.0,287.71,202500.0,66.34,2635600.0,160.0,140078.0,87.1,201439.0,242.84,257700.0,216.93,1314000.0,48.08,2248200.0,58.01,1280200.0,78.28,3015800.0,148.4,762444.0,40.19,4205000.0,117.97,1029400.0,111.67,2268600.0,2925.0,1799015.0,129.88,2078900.0,450.0,4561494.0,12.16,104063900.0,389.4,135281.0,28.39,3464200.0,865.0,340678.0,221.0,452095.0,42.38,9092400.0,422.39,197300.0,266.53,1039000.0,36.3,2711700.0,602.2,23378.0,357.0,950628.0,157.73,280000.0,102.6,774774.0,155.1,1067207.0,894.0,165961.0,126.01,1880053.0,859.09,122200.0,57.3,3007300.0,27.71,3671200.0,26.16,309900.0,4925.0,66903.0,34.49,5052300.0,810.5,195524.0,29.86,1933626.0,539.6,991418.0,102.75,462400.0,96.5,539315.0,463.0,21160.0,205.01,1695800.0,272.5,264555.0,60.56,10993600.0,59.8041,3884793.0,792.0,176216.0,82.6,645666.0,11430.0,64100.0,75.4,5114318.0,225.66,861300.0,71.44,1543400.0,4670.0,728.0,90.6385,5853515.0,72.3,3681600.0,308.0,391688.0,,0.0,58.49,944200.0,882.9,641928.0,80.0,3776200.0,72.38,3804500.0,113.53,420500.0,25.58,3209088.0,454.85,29975957.0,32.66,2916200.0,34.16,25601500.0,90.35,703362.0,2372.0,228062.0,130.21,17855700.0,129.69,20857800.0,156.17,952600.0,355.7249,527819.0,127.72,2507300.0,2616.0,232791.0,249.6,423746.0,103.79,537700.0,257.4,213766.0,340.4,1345900.0,149.0,271528.0,1387.6,4161646.0,712.28,152300.0,40.36,6919500.0,65.09,865400.0,107.2,762901.0,11.96,9731200.0,259.6,3847061.0,268.05,1088800.0,329.4,3075100.0,75.98,369114.0,69.82,539994.0,166.5,184823.0,700.0,242692.0,406.5,801390.0,128.8,3042478.0,73.15,1375700.0,224.69,186000.0,2200.0,464952.0,1734.0,94724.0,2153.0,907647.0,336.15,14208105.0,155.38,1569100.0,272.2,1646370.0,202.4,242423.0,136.55,232173.0,80.85,467421.0,75.3,1565500.0,177.8888,2983214.0,17.62,17531500.0,32.97,4483700.0,1786.0,41469.0,40.79,1313200.0,632.0,59023405.0,76.46,1103700.0,747.0,73958.0,16.66,7862700.0,1075.0,1058512.0,223.79,979500.0,258.0,94179.0,82.0,713944.0,302.37,387710.0,495.03,746900.0,2345.0,61487.0,753.6,924412.0,115.0,68955.0,49.84,1822300.0,335.0,57099.0,168.15,9400145.0,10.945,10110198.0,143.25,4735800.0,156.6,531696.0,114.8,1778200.0,1360.0,1148753.0,1150.0,153970.0,507.49,406800.0,401.0,801871.0,221.48,469300.0,63.26,2777800.0,34.435,3921614.0,699.5,1001850.0,6044.0,753084.0,233.8,108083.0,1947.5,1960972.0,1840.0,1572724.0,1574.0,210530.0,794.0,538172.0,65.51,1703900.0,750.6,1324197.0,13.268,16724896.0,131.2,2352844.0,34.68,30957300.0,501.47,1012700.0,34.52,2466300.0,479.8,460121.0,35.55,2033400.0,33.27,3258091.0,60.9,4828261.0,221.78,775800.0,67.92,2419900.0,61.0,1069100.0,2.438,97461241.0,304.67,1054800.0,337.88,425200.0,168.6,230078.0,4330.0,240999.0,74.86,3816756.0,241.8,1621500.0,33.82,2704705.0,16.23,4469900.0,169.9,3077475.0,113.0715,698422.0,791.0,653814.0,202.42,517100.0,106.63,845800.0,59.66,5943900.0,146.2,10830090.0,659.0,514959.0,396.5,4739360.0,94.6,324767.0,477.5,222579.0,475.0,769746.0,832.0,29321.0,171.81,351900.0,1730.5,276614.0,107.2,733453.0,172.17,48213800.0,153.56,5995100.0,700.0,166574.0,106.8,510211.0,86.3,892400.0,59.7089,2500194.0,33.4,6378100.0,528.4,168861.0,11.56,13897400.0,157.52,935100.0,239.0,2731701.0,34.39,4152000.0,88.0,528573.0,20.36,4485300.0,62.31,4354000.0,496.29,942000.0,816.0,38271.0,127.78,1498500.0,17.54,12724800.0,83.18,1663900.0,1294.0,278118.0,60.92,7870300.0,49.08,4374600.0,23.37,51365500.0,62.94,685500.0,641.0,743334.0,97.33,587300.0,119.4288,1925099.0,233.0,15027023.0,214.02,764000.0,186.41,669200.0,371.72,145300.0,53.66,1064700.0,43.0,162978357.0,521.34,4108500.0,186.3,2102246.0,450.05,688700.0,51.6,1611200.0,220.86,1815500.0,91.94,347294.0,68.639,9376000.0,593.0,582127.0,8354.0,766971.0,384.55,937600.0,33.84,8003700.0,57.4,2208500.0,97.99,2185100.0,808.0,113029.0,100.7,2365100.0,86.99,1252000.0,397.14,2154500.0,144.19,430100.0,234.4,196831.0,208.39,3442600.0,58.81,1933900.0,70.33,1903057.0,834.7,360999.0,287.6,2436300.0,84.75,3481112.0,83.31,4534500.0,433.99,1008200.0,339.29,515300.0,359.66,1492600.0,73.72,4137800.0,83.12,4128700.0,159.0,253154.0,1387.0601,651500.0,62.66,3915000.0,255.0,460388.0,46.48,4891900.0,1894.0,39219.0,103.07,520500.0,86.14,755300.0,205.0,2845501.0,236.63,286300.0,28.55,1184825.0,458.77,477000.0,190.79,1030700.0,86.8729,2633951.0,1429.45,1133792.0,198.15,7313497.0,992.0,574419.0,58.1,3698500.0,43.92,6597900.0,315.5,420200.0,250.8,512877.0,174.6,390946.0,41.53,3306300.0,145.28,4137200.0,518.48,413600.0,200.5,1149633.0,543.0,146604.0,105.57,6525700.0,100.28,3109600.0,529.2,12673415.0,58.93,9706500.0,87.64,4250100.0,546.86,294600.0,322.93,20113700.0,281.99,838400.0,262.2,211379.0,37.801,4114000.0,27.01,1781400.0,135.1,687500.0,45.38,3225000.0,1245.45,199100.0,100.4,828995.0,853.0,266450.0,352.9,468276.0,247.5,798234.0,172.7,229285.0,370.0,75640.0,1624.0,226851.0,96.5,148574.0,17.97,9678700.0,10.398,4151597.0,51.51,3537300.0,242.51,195100.0,68.29,7959900.0,39.84,6221300.0,93.0,933319.0,42.998,54676000.0,989.6,8857510.0,26.73,2684300.0,109.03,7276500.0,430.27,800500.0,3.606,8799136.0,555.0,1129500.0,36.93,2102300.0,217.49,967500.0,76.84,2166100.0,79.78,764200.0,166.26,1270600.0,42.388,492705000.0,6119.3301,14000.0,235.5,19140847.0,20.71,1510500.0,20.31,4137600.0,211.98,1750600.0,6978.0,171214.0,58.79,6938500.0,852.0,921526.0,1035.0,11593.0,202.975,935600.0,65.15,2226900.0,79.82,1128300.0,97.73,4730700.0,265.8,1734553.0,419.1,289368.0,10.232,4241554.0,112.99,6004100.0,62.4427,5715000.0,391.2,3433020.0,87.78,1628800.0,2360.0,48599.0,63.73,7611100.0,105.35,290921.0,530.5,299984.0,450.8,928728.0,51.08,580182.0,107.03,8968000.0,,0.0,604.4999,1703804.0,291.51,610300.0,124.31,1002000.0,85.48,1450500.0,140.2,329577.0,17.4,14910700.0,220.0,1484320.0,84.72,9331300.0,60.52,1616600.0,183.75,3727200.0,370.4,752925.0,122.2,1038195.0,35.72,18955200.0,77.34,1072100.0,156.11,4307800.0,126.14,1871100.0,412.76,908600.0,567.0,82181.0,171.0,626485.0,82.96,1917500.0,544.8,1668845.0,96.7,3199832.0,281.0,1312479.0,152.84,679800.0,122.16,1590600.0,1443.0,2476961.0,96.84,2402400.0,128.09,1657700.0,466.5,419636.0,655.5,895621.0,70.81,826000.0,77.1,726000.0,233.66,1771700.0,385.14,332500.0,452.0,68462.0,139.45,1367100.0,1015.0,10295.0,26.1,4916500.0,79.6,121672.0,1038.5,6015640.0,31.1342,3907545.0,284.7,750500.0,3004.0,143320.0,1148.5,1664841.0,846.4,1607731.0,114.67,2587700.0,142.51,910800.0,546.0,133853.0,73.56,312807.0,200.43,676000.0,62.79,13119100.0,115.61,6224500.0,45.7585,1429275.0,83.3,1639165.0,316.6,895060.0,1738.0,24663.0,103.57,1806400.0,1868.0,96209.0,64.98,933300.0,793.01,387300.0,2627.0,1594803.0,20.69,5667500.0,2956.0,37175.0,200.9,297998.0,273.0,808383.0,4793.0,2892134.0,106.54,730900.0,5796.0,1159750.0,122.3,2069000.0,177.13,2083100.0,1960.2,61365.0,588.2,3581758.0,38.32,677947.0,299.26,1489400.0,40.77,914800.0,,0.0,487.98,235000.0,298.6,939619.0,113.88,1640300.0,207.8,31587812.0,762.6,1008519.0,147.41,1145400.0,3738.0,25858.0,621.4,2601396.0,86.22,5359700.0,120.87,464300.0,38.56,2970349.0,148.44,597000.0,878.5,356190.0,511.0,165484.0,3.6475,30943176.0,97.86,1348010.0,125.7,1705300.0,228.32,1121700.0,268.5,3950565.0,101.66,6844200.0,64.54,7347000.0,1490.0,176247.0,496.5,60127.0,443.6,1019253.0,75.0,1277626.0,81.7,1909748.0,955.0,2962352.0,60.89,1051202.0,751.0,1579134.0,125.0,3481704.0,122.6,548117.0,2432.5,18028615.0,47.86,729364.0,272.86,1112400.0,139.46,4133360.0,147.32,464100.0,58.92,8857100.0,1664.0,486738.0,688.4,1875347.0,1462.0,108724.0,1124.0,1514905.0,268.49,183700.0,431.39,492000.0,172.4,429795.0,69.41,2583800.0,249.0,110506.0,,0.0,118.85,1185300.0,387.81,933100.0,215.5,2625315.0,158.1,1247947.0,10580.0,360331.0,71.5,1988800.0,84.35,1682523.0,156.1,3122001.0,295.0,5220.0,1646.0,1449966.0,1387.0,401121.0,242.2,461157.0,757.6,3979824.0,227.23,382600.0,914.8,2439164.0,18.77,13368500.0,17.44,2713075.0,102.09,1113400.0,44.49,1486640.0,73.13,2679900.0,268.61,711000.0,160.52,969135.0,77.8,2275215.0,885.0,653578.0,2444.0,470145.0,40.68,100.0,95.32,1188500.0,107.94,1437300.0,3385.0,422054.0,93.64,181704.0,34.4,2980400.0,283.01,880600.0,151.8,179970.0,72.07,2208800.0,14.17,33556400.0,64.32,1300400.0,727.5,2746041.0,2575.0,60334.0,167.0,1133720.0,877.77,256600.0,383.84,237200.0,197.47,1672800.0,83.0,508500.0,135.0,1739700.0,150.2,975414.0,1682.0,110840.0,125.15,246107.0,106.42,1761900.0,31.47,10297600.0,99.3,744709.0,130.92,4375600.0,104.7,2720945.0,573.0,135182.0,73.0,763836.0,86.2,4797800.0,114.0,918600.0,547.28,1168400.0,234.0,203121.0,137.73,2492800.0,885.0,209721.0,606.0333,86400.0,34.67,34325300.0,84.21,1699300.0,114.0,3791268.0,55.26,1986900.0,251.8,1847630.0,113.74,1713000.0,83.25,1351884.0,166.94,1636800.0,293.0,563888.0,254.8,13800973.0,245.34,109498600.0,53.75,2424600.0,202.13,882900.0,77.09,8956400.0,57.82,5740615.0,138.46,1920300.0,119.4,9634035.0,167.56,4975300.0,77.71,1084800.0,388.47,166300.0,52.95,4642500.0,44.6,16908200.0,22.35,11509361.0,39.45,2611400.0,131.37,978700.0,140.3,3793017.0,447.46,590500.0,4140.5,2453521.0,47.815,1249405.0,503.48,2179700.0,230.3,2737700.0,180.38,3964800.0,482.31,997000.0,51.44,383012.0,156.4,572621.0,39.49,10206500.0,960.0,780846.0,971.8,1001421.0,240.16,4778000.0,1558.0,27452.0,636.0,33160.0,30.96,3550500.0,28.32,1823034.0,134.86,3738700.0,,0.0,224.31,542100.0,21.35,4272997.0,73.18,92313517.0,457.0,246907.0,138.25,28905.0,117.68,801209.0,233.09,753400.0,203.97,388800.0,347.38,632600.0,30.69,5922500.0,431.4,81371.0,43.56,2961400.0,11.16,5841700.0,796.0,1070508.0,33.02,19031600.0,113.87,435800.0,289.3,540200.0,,0.0,14.12,12214300.0,227.87,1030400.0,31.8594,3856413.0,87.08,1745800.0,1845.0,467322.0,84.95,1420400.0,43.67,11982200.0,2327.0,369986.0,506.0,60402.0,159.83,1427500.0,35.06,5949600.0,53.42,15169500.0,709.5,1195344.0,791.6,2174408.0,,0.0,42.2133,2364450.0,67.81,2053600.0,400.25,349000.0,3527.0,770331.0,201.16,870000.0,307.0,766459.0,33.14,2387800.0,104.22,4171000.0,59.5,2535700.0,110.12,15837200.0,189.0,340187.0,102.44,1618800.0,134.37,1148900.0,29.38,1007108.0,124.85,856500.0,255.42,414000.0,144.3,1886400.0,189.1,2348500.0
+2023-08-11,303.0,1084278.0,126.86,1256700.0,115.6,3740488.0,2109.9712,4702929.0,177.79,52036700.0,152.18,3454800.0,187.0,7047301.0,1972.5,484610.0,51.16,978995.0,133.68,4412700.0,105.31,3478600.0,33.38,364826.0,11.55,3487093.0,76.6,1028100.0,309.05,1351200.0,30.745,2296973.0,508.45,1930600.0,183.21,2859400.0,84.82,2270700.0,2207.0,492543.0,252.82,926400.0,177.94,367398.0,207.96,1167900.0,1558.0,49934.0,80.91,1034800.0,19.46,3865400.0,76.45,1676400.0,46.66,5348022.0,196.4,691463.0,5622.0,602541.0,146.9273,617963.0,60.53,1732200.0,130.74,747868.0,143.15,170300.0,297.2,3461340.0,224.37,335200.0,104.34,1383700.0,187.49,1783100.0,153.0,8030.0,352.88,517100.0,109.04,1365500.0,111.41,700900.0,2250.0,6441.0,223.25,1018093.0,1032.0,133083.0,138.83,5193200.0,9.69,5025200.0,107.57,55667700.0,158.22,560400.0,262.51,1560600.0,344.43,327900.0,187.11,1073100.0,138.41,42905800.0,43.735,4929600.0,1516.0,1500641.0,91.45,312156.0,320.8,505400.0,71.36,691700.0,44.88,4156500.0,168.0,233719.0,288.79,646600.0,43.605,2839200.0,81.41,2047900.0,98.7,2761300.0,122.12,469700.0,,0.0,424.0,623028.0,199.3,371785.0,1260.0,95079.0,661.78,806000.0,713.0,71864.0,117.46,556400.0,257.5,436646.0,622.6,2057675.0,385.5,10790758.0,187.28,426300.0,82.976,20331000.0,184.96,293500.0,140.2,461300.0,211.23,1428500.0,165.27,2102500.0,11030.0,2243755.0,2483.8301,90600.0,235.72,2652100.0,1016.5,8901565.0,389.4,793206.0,31.29,35720700.0,488.5,76445.0,102.5,10409.0,57.41,1493200.0,146.6,31925648.0,46.76,1504723.0,2541.5,3941579.0,43.24,2624200.0,52.57,1478473.0,147.0,558327.0,139.1,14094914.0,7.18,10820304.0,79.29,1494200.0,347.2,522024.0,208.5,240981.0,282.31,1325400.0,121.1,155788.0,27.91,1911400.0,537.5,4288564.0,70.3,704000.0,112.23,847300.0,3200.0,62069.0,758.0,214466.0,340.0,1473320.0,273.68,869700.0,46.01,3630500.0,4428.438,161852.0,3206.23,214500.0,35.48,5137100.0,147.89,923200.0,695.61,381100.0,316.7,4653583.0,537.8,1466805.0,99.99,1086414.0,61.23,16836200.0,423.0,32728.0,54.53,1056915.0,97.9,1291417.0,59.55,2591264.0,70.74,379363.0,2808.0,1374167.0,216.5,67244.0,709.0,189473.0,486.4,41378261.0,185.8,466256.0,181.9,514900.0,2252.0,4393336.0,360.5,443685.0,541.0,37929.0,358.35,2475200.0,70.78,757300.0,1286.0,44181.0,593.0,175925.0,114.2,816400.0,51.03,4816600.0,115.0,18788920.0,454.2,12141507.0,1067.5,33356.0,24.95,516427.0,2184.0,297355.0,98.37,3713000.0,68.12,812100.0,1060.0,118280.0,515.5,384203.0,44.57,11973200.0,18.12,1084879.0,31.28,2081800.0,92.38,1539700.0,162.9,255052.0,55.54,3291800.0,285.22,1874100.0,201.77,1328200.0,825.0,358750.0,10.295,6135585.0,150.25,1020400.0,84.53,813900.0,2138.0,127233.0,5825.0,11259.0,2287.0,1086094.0,104.41,2692100.0,1200.5,659919.0,142.6,197079.0,226.07,949400.0,203.48,463500.0,79.89,2459400.0,30.71,3340100.0,4525.0,60662.0,95.99,1172400.0,296.0,260074.0,95.23,872700.0,70.9,471954.0,427.94,872900.0,289.51,947900.0,107.56,556800.0,2730.0,40740.0,76.9,2742300.0,3.45,127340.0,160.99,793400.0,46.03,13602500.0,128.6,637551.0,205.77,1014900.0,36.931,10460000.0,238.72,627000.0,57.76,1127800.0,141.35,36875687.0,65.76,3366100.0,28.95,2203000.0,76.4,1616596.0,110.38,1606400.0,66.9,561991.0,93.6225,1444400.0,117.81,3771600.0,187.37,3044400.0,265.54,493400.0,44.05,1503500.0,2008.0,2905123.0,43.925,3328400.0,107.86,614800.0,5528.0,210021.0,58.1,1440200.0,214.46,491600.0,208.7,2930800.0,207.2,317552.0,148.22,2046100.0,27.84,2493975.0,53.79,14344500.0,80.84,1442600.0,30.75,12305100.0,122.5025,1090000.0,223.4,19205053.0,28.05,5615500.0,70.08,2788800.0,52.41,2990400.0,393.0,383276.0,51.2,1271759.0,74.87,5978400.0,164.15,6682600.0,3258.0,61902.0,54.88,2216700.0,49.59,5298300.0,44.17,5489100.0,79.19,4053400.0,73.03,1003400.0,169.25,247799.0,9.941,7873584.0,4451.0,295982.0,31.9331,4415764.0,89.44,3176400.0,435.07,1217200.0,1863.0,59311.0,92.0367,1435800.0,56.84,3118100.0,116.4,26935.0,164.85,1665700.0,103.6,500978.0,3355.5,3099157.0,135.01,665200.0,123.01,1794500.0,43.65,1353045.0,226.4362,1573560.0,89.02,21998900.0,2038.0,207030.0,120.33,1190500.0,147.27,1889300.0,1160.0,163950.0,20.9,2608700.0,152.4,1555826.0,399.4,1562199.0,142.97,586700.0,55.45,4547000.0,3244.0,336367.0,394.17,333900.0,160.49,1169100.0,579.4,1062026.0,772.0,70289.0,36.86,820479.0,107.89,815600.0,18.786,5659657.0,34.12,1382173.0,93.82,2428700.0,108.35,472300.0,50.41,9473100.0,111.69,3250400.0,122.2,1894200.0,44.5,6826900.0,184.36,793900.0,90.83,1156100.0,59.1,320216.0,651.0,154519.0,1690.0,361789.0,197.31,421000.0,356.02,189000.0,70.53,814500.0,167.63,1965400.0,171.5382,293594.0,113.0,2108660.0,474.06,1030800.0,214.2,4304742.0,84.38,765900.0,95.74,1338800.0,31.8,813251.0,6.006,16315036.0,14.494,2851806.0,14.048,8393627.0,1182.0,188798.0,1312.5,15250740.0,11.08,3739345.0,132.33,1845500.0,805.0,176402.0,238.74,269500.0,774.17,252800.0,66.42,1377000.0,43.05,2615600.0,57.6,226429.0,290.98,229200.0,67.04,1473600.0,157.0,109979.0,86.2,447724.0,245.53,207900.0,218.36,1034200.0,48.155,2925200.0,58.28,1203600.0,79.41,3898300.0,146.8,562144.0,40.51,3302700.0,116.97,955700.0,111.54,2840500.0,2863.0,1525878.0,131.01,2072400.0,447.8,1761213.0,12.14,64371700.0,384.2,151200.0,28.72,4430800.0,851.0,581951.0,218.5,1569228.0,41.42,8627800.0,423.98,157100.0,265.77,1204500.0,36.87,3956700.0,597.0,7154.0,352.5,1287299.0,157.1,240100.0,101.8,960012.0,153.9,883343.0,880.0,160837.0,125.59,1338470.0,860.11,75300.0,56.29,3140400.0,27.79,3541100.0,26.09,163000.0,5040.0,114945.0,34.6,2672000.0,799.0,685654.0,30.14,1461960.0,540.6,913345.0,102.21,277400.0,96.0,471335.0,463.0,45029.0,204.87,1215600.0,270.0,397968.0,59.68,7695700.0,59.8417,2734947.0,780.5,170710.0,85.0,976359.0,11380.0,62656.0,73.7,5462472.0,226.99,1210400.0,70.69,1179400.0,4740.0,3261.0,91.4605,4463437.0,71.59,2898300.0,304.5,111563.0,,0.0,56.88,2514400.0,878.3,678688.0,80.0,3383600.0,72.67,2480800.0,114.47,342400.0,25.535,2335513.0,444.7,24042643.0,32.43,2621200.0,33.89,20519900.0,88.65,609965.0,2352.0,132144.0,130.17,15205500.0,129.56,19591100.0,157.99,696500.0,344.9303,425696.0,126.84,1317300.0,2572.0,102920.0,244.6,1364462.0,103.51,479800.0,255.0,372700.0,340.73,1256800.0,147.6,465022.0,1371.0,7487995.0,713.34,130300.0,40.7,6466000.0,65.77,901800.0,105.6,2763778.0,12.0,8735600.0,253.4,5760814.0,269.58,958200.0,331.11,3108400.0,75.5,343838.0,70.4,542797.0,163.75,70956.0,703.0,217939.0,403.0,299443.0,126.4,2789419.0,73.6,1009600.0,226.88,190900.0,2137.0,720324.0,1714.0,124460.0,2135.0,2002854.0,337.4,15778618.0,154.84,1492600.0,265.2,382682.0,196.6,110802.0,135.65,207207.0,84.5,935509.0,75.29,1634800.0,179.7078,2864700.0,17.6,11611300.0,32.77,4356900.0,1786.0,61628.0,41.6,1907200.0,624.8,48386496.0,76.65,597400.0,743.0,198597.0,16.29,6981400.0,1070.0,5558102.0,223.57,842400.0,253.0,192197.0,83.15,560927.0,306.96,504131.0,493.91,657800.0,2350.0,39123.0,753.0,847617.0,113.0,71488.0,49.44,2761600.0,330.0,83666.0,166.15,14340597.0,10.935,5658572.0,143.12,2526400.0,156.6,431865.0,113.99,1484700.0,1349.0,1400706.0,1132.0,62557.0,505.51,324800.0,398.0,455921.0,223.41,445900.0,64.27,2501800.0,33.355,3850901.0,694.0,734726.0,5950.0,360911.0,229.6,80000.0,1907.5,1773908.0,1808.0,1183266.0,1556.0,498932.0,781.0,312584.0,65.93,1061000.0,736.6,2826779.0,13.098,13743470.0,129.2,1689398.0,34.89,28783700.0,497.77,1005500.0,34.7,1832100.0,476.6,610125.0,35.42,2318700.0,33.13,3562329.0,59.8,1420627.0,219.84,687900.0,68.09,1522900.0,60.47,1176400.0,2.4395,63187894.0,304.49,933700.0,339.96,306700.0,164.4,267270.0,4252.0,290560.0,73.78,8046505.0,237.43,1889700.0,33.3,1060556.0,16.39,2312500.0,165.0,4122891.0,112.8729,495436.0,785.0,400085.0,203.16,433100.0,105.83,845100.0,59.39,3448200.0,143.3,38956293.0,659.5,148333.0,394.0,188560.0,92.0,505173.0,471.5,252486.0,471.0,565185.0,830.0,28890.0,171.7,281300.0,1708.0,818526.0,105.4,1066071.0,173.85,45905600.0,154.45,5180700.0,700.0,118784.0,103.8,763203.0,82.7,1141463.0,60.0751,2137136.0,33.8,6299500.0,517.1,131492.0,11.56,7774400.0,156.54,887800.0,235.1,5732916.0,34.55,6922400.0,86.9,892908.0,20.37,3297100.0,61.91,2093300.0,478.98,868700.0,808.0,29629.0,127.96,918700.0,17.78,13074700.0,85.19,1388300.0,1285.0,102350.0,61.17,8483900.0,48.98,3593700.0,23.72,46063200.0,63.42,427700.0,625.4,1227170.0,97.66,594700.0,119.2933,1536174.0,230.1,9026221.0,218.0,743900.0,187.95,529000.0,371.01,218800.0,53.66,782600.0,42.95,135777375.0,528.28,2524300.0,181.0,1022053.0,454.05,690500.0,51.86,1368100.0,223.69,2356300.0,91.5,284270.0,65.197,16035000.0,580.5,509786.0,8270.0,1203704.0,381.13,650100.0,33.7,5061400.0,56.41,3943000.0,96.78,2334600.0,800.0,64881.0,99.16,2262600.0,86.61,2194000.0,394.98,1464600.0,144.27,670200.0,229.4,170149.0,208.51,1702000.0,58.62,944900.0,69.11,2450747.0,820.4,225266.0,288.62,1761800.0,83.5,1876347.0,81.77,3753400.0,440.06,666600.0,336.7,359500.0,356.22,747700.0,73.97,3611500.0,83.45,3596200.0,164.0,732624.0,1330.0,616300.0,63.65,2854200.0,254.5,638859.0,45.83,4772100.0,1888.0,27882.0,102.48,483600.0,86.43,1101800.0,202.3,4647699.0,234.25,216700.0,28.31,957966.0,455.44,295800.0,191.85,974000.0,87.4164,1947925.0,1418.45,1190378.0,195.6,3129043.0,978.0,296039.0,58.18,2381200.0,43.73,7164300.0,315.73,213100.0,247.6,1297486.0,171.0,766763.0,41.69,2049800.0,149.75,4396000.0,502.17,468700.0,199.2,590443.0,536.0,84920.0,107.44,5904300.0,101.49,2857300.0,524.6,2365905.0,57.09,9950800.0,87.7,3922300.0,548.99,242600.0,321.01,24355500.0,285.96,645400.0,258.0,272625.0,38.431,3343000.0,26.92,1272900.0,135.9,453000.0,44.96,3325900.0,1239.8,125300.0,98.3,1169947.0,842.0,214904.0,347.2,252672.0,243.0,739991.0,172.8,448020.0,367.0,66270.0,1620.0,136374.0,96.6,326103.0,17.68,7945400.0,10.27,3073036.0,50.96,2663500.0,242.56,125300.0,68.92,6524200.0,40.19,4239700.0,93.1,641161.0,42.166,39279000.0,981.0,18797001.0,26.83,2340200.0,108.09,5104300.0,431.05,733800.0,3.539,9231819.0,557.44,801700.0,36.66,2383000.0,215.91,1192700.0,76.76,1265500.0,79.91,672800.0,166.52,1053500.0,40.855,533085000.0,6156.73,9600.0,236.0,17992417.0,21.69,1237500.0,21.24,4758200.0,204.2,2703800.0,6900.0,685974.0,58.62,5070300.0,832.2,1437941.0,1010.0,8861.0,205.39,1155800.0,66.24,1856800.0,79.91,1387600.0,94.57,5443400.0,249.8,753803.0,412.3,215153.0,10.262,3244501.0,113.06,5288900.0,62.904,3868500.0,393.8,2090779.0,87.41,1559200.0,2345.0,71911.0,65.84,17115400.0,104.7,225376.0,523.0,779649.0,447.6,175173.0,50.68,721569.0,108.98,8030400.0,,0.0,595.8333,53275.0,292.0,553400.0,125.48,1419100.0,85.82,1202600.0,140.4,420043.0,17.42,18383400.0,216.5,1840110.0,81.55,7772300.0,60.87,1657000.0,184.04,2873800.0,365.2,316472.0,122.4,1216689.0,36.04,16609400.0,77.97,649300.0,157.02,3862300.0,127.84,1188700.0,416.51,564500.0,558.0,103173.0,166.8,1207311.0,82.77,1716800.0,537.6,1456822.0,94.75,2193677.0,282.5,551134.0,152.02,288000.0,123.51,1715900.0,1431.0,349677.0,96.16,2642300.0,129.94,1203400.0,465.0,305985.0,645.5,746066.0,69.77,1061500.0,77.4,415600.0,225.28,1611800.0,375.0,314200.0,453.0,82726.0,136.64,1291100.0,1015.0,3369.0,26.18,2709100.0,78.0,186099.0,1008.5,6048817.0,29.9504,3551481.0,286.92,822400.0,2970.0,203695.0,1129.5,1736693.0,832.6,1185541.0,116.64,2559000.0,143.26,591200.0,533.5,199004.0,73.02,299422.0,200.17,522100.0,61.54,12419300.0,114.61,5712500.0,45.1393,1086055.0,81.6,1141780.0,313.2,1316773.0,1724.0,19585.0,102.82,1751800.0,1862.0,107040.0,64.87,971400.0,806.95,526100.0,2568.0,4654848.0,20.62,4138200.0,2880.0,11630.0,196.4,271549.0,272.0,416442.0,4726.0,3877083.0,107.46,517800.0,5778.0,4704291.0,121.46,1362700.0,179.47,1120700.0,1924.8,42744.0,576.6,12546440.0,37.82,622416.0,296.18,719300.0,41.03,1064200.0,,0.0,489.11,319600.0,298.0,2284274.0,113.39,1614600.0,207.7,44908028.0,747.2,4576555.0,147.57,766200.0,3686.0,47555.0,611.0,3840012.0,86.84,3778800.0,118.84,769300.0,38.92,1658134.0,147.16,670185.0,859.5,322655.0,506.0,71753.0,3.5925,15252206.0,97.07,881002.0,125.2,1579908.0,230.06,749800.0,266.4,4293946.0,100.99,3180600.0,64.08,6573200.0,1502.0,364664.0,490.0,150853.0,434.5,866618.0,74.3,912632.0,81.5,4687464.0,946.0,7815370.0,61.0,1049802.0,737.0,2915858.0,123.5,4356555.0,120.0,442347.0,2416.0,14382629.0,47.19,681633.0,273.72,1240600.0,137.42,1650124.0,147.96,556900.0,59.65,7092000.0,1641.5,2752735.0,666.0,3291967.0,1441.0,318749.0,1119.5,2865386.0,270.34,161500.0,428.46,477700.0,172.6,300486.0,69.5,3230300.0,248.0,610856.0,,0.0,118.87,884800.0,387.69,817300.0,222.5,807749.0,155.7,1183464.0,10470.0,421292.0,72.175,2000000.0,84.1,806159.0,153.8,4313797.0,288.5,0.0,1640.5,4499685.0,1380.0,554449.0,238.0,516500.0,755.0,6172788.0,228.0,220500.0,897.0,2470485.0,18.41,10507700.0,16.848,4377656.0,102.3,871800.0,43.155,2160091.0,73.68,2903600.0,267.68,670300.0,159.34,566192.0,76.2,3454627.0,907.0,851125.0,2403.0,451656.0,40.68,0.0,94.3,1288300.0,107.24,1914400.0,3371.0,231287.0,92.5,200224.0,34.77,3321500.0,282.11,625100.0,151.0,88368.0,71.96,1778000.0,14.37,31237100.0,64.22,1375200.0,717.5,486235.0,2715.0,110804.0,166.9,852855.0,873.28,146500.0,383.39,463900.0,197.66,1011600.0,84.39,424900.0,133.04,1489800.0,147.4,1015702.0,1670.0,124098.0,119.95,334732.0,101.73,1773300.0,31.73,8851700.0,99.1,1233201.0,131.05,3804000.0,102.8,2580301.0,572.0,149058.0,71.0,1210393.0,85.89,4656100.0,111.7,460700.0,543.78,925100.0,231.0,203041.0,138.34,2897000.0,871.8,224404.0,628.3367,102900.0,35.12,14145800.0,84.94,1064500.0,111.6,3194664.0,55.59,2015700.0,250.0,539783.0,112.33,1054300.0,84.35,699844.0,166.86,890100.0,288.5,589467.0,251.2,34160066.0,242.65,99038600.0,55.24,2315800.0,203.16,729400.0,74.62,5820100.0,57.17,3998433.0,140.2,1398100.0,117.7,26231554.0,166.2,5454800.0,78.26,753200.0,387.56,126600.0,52.26,4063300.0,43.71,16181100.0,22.15,8475328.0,39.69,1969200.0,131.53,524100.0,139.3,4223196.0,443.85,458800.0,4082.5,5196039.0,47.31,1547747.0,508.01,2029600.0,229.49,2346200.0,176.62,3558500.0,488.2,596100.0,49.95,252865.0,154.4,483299.0,39.46,8582900.0,942.5,555594.0,957.6,953576.0,240.04,3607100.0,1536.0,58211.0,628.0,97127.0,30.89,2766000.0,28.07,1402128.0,139.06,3420600.0,,0.0,223.92,570700.0,20.84,3102488.0,72.7,76705224.0,461.0,79794.0,137.1,29573.0,117.0,860512.0,234.67,556200.0,205.96,341400.0,349.86,726000.0,30.14,4828700.0,429.4,115331.0,42.81,3272700.0,11.35,7867300.0,784.0,353929.0,33.36,15271400.0,114.19,503800.0,291.66,330800.0,,0.0,13.7,11566400.0,226.46,770700.0,31.6553,2463955.0,86.77,1047200.0,1847.5,2492624.0,84.26,1872500.0,43.73,7316000.0,2315.0,606911.0,498.0,75021.0,160.94,932200.0,35.38,4572100.0,53.7333,14195100.0,700.0,424817.0,779.6,3218871.0,,0.0,42.6267,1419000.0,67.065,1810000.0,394.74,281900.0,3499.0,2213876.0,203.87,726300.0,309.0,1224422.0,33.02,3017800.0,100.55,3148100.0,59.7,2922000.0,111.83,14047000.0,189.0,40198.0,102.33,1415200.0,134.2,808000.0,28.43,790789.0,123.93,1778300.0,261.94,493200.0,142.95,1101300.0,190.83,1742900.0
+2023-08-14,300.0,970789.0,126.65,1582400.0,119.0,2299154.0,2034.4399,3202912.0,179.46,43675600.0,152.27,2570900.0,182.5,9370361.0,1982.0,678387.0,51.48,796987.0,133.24,3373800.0,106.1,3076100.0,33.46,292080.0,11.58,2810593.0,77.35,1346900.0,311.71,1334200.0,30.66,1919124.0,522.25,2052500.0,185.39,2057000.0,84.94,1859700.0,2234.0,748470.0,251.96,1113200.0,178.2,214656.0,211.48,1096400.0,1557.6,42570.0,79.97,1127600.0,19.02,4722400.0,76.64,1817700.0,46.16,3914761.0,196.4,573629.0,5624.0,465919.0,147.9636,497838.0,59.82,2207800.0,130.64,442983.0,143.24,297300.0,297.4,1242477.0,225.58,461700.0,103.95,1441300.0,185.54,2802500.0,152.5,50615.0,360.49,431900.0,106.9,1524200.0,112.32,698300.0,2210.0,63519.0,224.3,617108.0,1032.0,480801.0,141.89,4850400.0,9.65,5758100.0,111.98,57421800.0,158.12,456700.0,260.97,1966100.0,344.07,410700.0,187.15,1342000.0,140.57,47148700.0,44.53,6647200.0,1503.0,1561418.0,91.4,324950.0,322.26,574200.0,71.28,648800.0,44.66,3319300.0,167.2,145292.0,290.73,694000.0,43.75,5598400.0,81.96,1627000.0,99.43,1886500.0,119.8,701900.0,,0.0,398.7,1366256.0,197.5,598452.0,1254.0,110030.0,666.55,957400.0,734.0,351203.0,116.25,527800.0,258.0,566029.0,624.0,2669516.0,383.8,15090339.0,182.74,676200.0,85.41,17688000.0,184.23,288100.0,142.14,1722100.0,206.62,802200.0,166.08,1827300.0,11114.0,898615.0,2517.1699,133300.0,236.71,2486300.0,1018.0,4936630.0,390.4,802031.0,30.93,32563700.0,487.5,106485.0,101.0,43170.0,56.66,1200800.0,145.88,39239686.0,46.36,2023059.0,2553.5,3542385.0,42.81,2745600.0,52.71,1148931.0,148.0,855617.0,139.6,18281347.0,7.202,8069992.0,79.18,1259900.0,348.8,728658.0,210.5,93693.0,282.65,1077800.0,121.3,89147.0,27.82,1774800.0,541.5,4980288.0,70.29,742800.0,112.88,962300.0,3195.0,43779.0,748.0,110923.0,339.5,547713.0,272.74,715600.0,45.18,3520300.0,4412.8926,207022.0,3234.3301,156700.0,35.33,4881200.0,151.85,1051000.0,692.93,395000.0,317.8,6331529.0,554.0,3639114.0,100.1,675959.0,61.62,19536700.0,423.0,33947.0,54.91,647903.0,97.8,1165456.0,59.68,1960447.0,71.22,343471.0,2795.0,548950.0,225.0,184881.0,699.0,88913.0,481.75,19971382.0,182.4,553988.0,182.82,451700.0,2231.0,1788213.0,355.0,1000819.0,539.0,76978.0,358.48,1990700.0,71.25,707600.0,1294.0,52713.0,590.0,354517.0,112.6,748553.0,51.33,4907400.0,115.2,20681376.0,450.2,7574672.0,1077.5,45469.0,25.05,388934.0,2158.0,286356.0,98.04,4290600.0,66.68,1051700.0,1055.0,155643.0,516.5,197048.0,44.1,14280300.0,18.14,1082198.0,30.9,2941300.0,92.99,2156600.0,162.9,273461.0,56.02,4056800.0,284.54,2194000.0,201.67,1891200.0,822.0,224248.0,10.155,3556028.0,148.53,758900.0,84.65,1144900.0,2126.0,196662.0,5825.0,4656.0,2326.0,677800.0,103.12,2581900.0,1183.5,918822.0,141.0,166375.0,227.9,1053800.0,206.62,514500.0,78.06,2209400.0,29.58,5035100.0,4525.0,137941.0,95.16,996300.0,296.0,207192.0,95.39,923200.0,71.9,1051949.0,427.28,1082200.0,289.84,825100.0,106.86,530500.0,2710.0,24940.0,75.72,4249000.0,3.44,133870.0,160.17,790200.0,46.56,20847900.0,130.2,255438.0,206.45,1206900.0,37.0016,10600000.0,237.09,395300.0,56.99,1227100.0,142.05,28247390.0,66.85,3517600.0,28.77,3321900.0,76.0,3289842.0,109.16,2137500.0,67.26,311425.0,94.48,1354000.0,117.69,4252400.0,187.63,2726700.0,266.9,292700.0,43.68,1944800.0,2015.0,5838185.0,44.305,2748600.0,106.08,730900.0,5460.0,303369.0,58.19,1517400.0,216.9,340300.0,212.06,3304700.0,202.0,272423.0,152.37,2230200.0,27.955,2116184.0,53.88,20707300.0,81.31,1003800.0,30.82,12786200.0,123.3625,1122800.0,221.6,8400016.0,27.97,5336400.0,71.1,3620900.0,52.0,2305400.0,393.0,612928.0,51.25,814988.0,74.34,7156800.0,164.03,6060100.0,3282.0,53396.0,54.81,1463500.0,48.99,3670600.0,44.23,6363300.0,79.89,2567400.0,73.87,890800.0,169.9,161510.0,9.976,4251810.0,4438.0,142215.0,32.0879,4710451.0,89.78,3215400.0,437.64,1058500.0,1837.0,68799.0,93.0483,1189200.0,56.76,2253900.0,116.2,16269.0,163.58,1444700.0,103.48,476457.0,3379.0,3112571.0,135.16,443700.0,123.28,2547600.0,43.85,1206157.0,227.9965,1840219.0,88.81,13676400.0,2004.0,132366.0,121.48,1841800.0,145.62,1960300.0,1185.0,136172.0,20.65,2679100.0,154.4,1756471.0,407.0,721682.0,142.48,587900.0,55.38,3637200.0,3254.0,422537.0,397.59,412100.0,161.26,1238600.0,574.6,1424245.0,771.0,69768.0,37.01,761291.0,106.54,946900.0,19.012,3759806.0,33.88,1144223.0,92.79,2340400.0,106.96,1055400.0,50.29,6192200.0,115.76,3141800.0,122.77,1713200.0,44.03,4229900.0,184.16,844500.0,89.56,2008900.0,59.12,251518.0,654.0,254111.0,1677.0,365149.0,196.72,619700.0,355.76,168300.0,69.76,1574100.0,167.17,1836100.0,172.3602,209710.0,113.2,2318138.0,471.4,864200.0,214.3,10415630.0,84.17,670100.0,95.9,2232700.0,31.99,601245.0,6.054,10389032.0,14.546,2416744.0,14.014,5676416.0,1143.0,474664.0,1270.0,5077759.0,11.19,3432501.0,131.48,1438900.0,808.0,94744.0,243.0,339900.0,770.18,406900.0,64.83,1429600.0,42.9,4426500.0,57.66,207991.0,288.77,241200.0,66.34,1702400.0,157.5,99472.0,85.6,880018.0,239.95,346900.0,219.04,1274300.0,48.165,3428600.0,57.63,1636800.0,80.53,4097300.0,146.6,665521.0,40.08,3798500.0,116.94,699700.0,111.93,1795700.0,2866.0,1628753.0,130.17,1970300.0,445.8,3497695.0,12.2,48099600.0,386.8,123488.0,28.875,4166000.0,853.0,408877.0,215.5,568193.0,41.21,12482600.0,425.42,103200.0,266.94,2207800.0,36.86,5256300.0,598.0,4876.0,350.0,1200035.0,157.95,304100.0,101.0,1711407.0,155.6,1201700.0,882.0,180777.0,124.47,2168838.0,875.66,133200.0,55.99,2645600.0,26.79,5567900.0,24.6,557300.0,5100.0,61579.0,33.84,5834400.0,804.5,816954.0,29.87,997794.0,525.4,997569.0,100.83,393900.0,94.1,712446.0,463.0,48679.0,211.43,1768400.0,270.0,301161.0,59.66,7340000.0,60.1281,2338572.0,780.0,325797.0,82.7,788342.0,11350.0,38798.0,73.1,1061038.0,226.37,952700.0,70.99,1423200.0,4750.0,685.0,92.2187,4916020.0,71.8,2601100.0,302.5,196051.0,,0.0,58.19,962100.0,875.8,415922.0,79.85,3682000.0,72.27,2431900.0,114.77,325900.0,25.61,1851665.0,433.8,26501515.0,32.36,2914300.0,34.07,15853800.0,86.15,757333.0,2338.0,103632.0,131.83,17526200.0,131.33,24695600.0,157.14,1067300.0,342.9374,482445.0,125.78,1590600.0,2574.0,74906.0,241.4,555957.0,104.02,529000.0,255.4,719024.0,337.74,1347000.0,148.8,358332.0,1386.0,4552074.0,715.68,133300.0,40.31,5140100.0,65.62,1459000.0,104.8,2003753.0,11.7,8796700.0,251.8,2887673.0,270.89,880900.0,329.95,3974800.0,76.12,222324.0,71.3,459366.0,164.0,140906.0,696.0,102606.0,407.0,289802.0,125.0,2619772.0,73.27,1420600.0,227.69,212800.0,2146.0,641234.0,1724.0,101795.0,2128.0,1283851.0,337.45,19530543.0,155.32,1171100.0,261.2,662964.0,199.4,65902.0,133.3,213553.0,85.85,1400733.0,75.26,1804200.0,178.6145,2593296.0,17.6,10801900.0,32.07,8870700.0,1780.0,226907.0,40.87,1784300.0,621.5,61518364.0,77.1,447300.0,738.0,85786.0,16.18,8469300.0,1063.0,1304373.0,224.36,1504500.0,255.0,258730.0,83.15,389826.0,310.43,409898.0,497.21,632800.0,2345.0,209492.0,759.2,1487971.0,115.0,89035.0,49.22,1847300.0,328.0,68002.0,166.9,12274691.0,10.88,4300153.0,141.91,4226400.0,154.2,827152.0,114.92,1546700.0,1351.5,784102.0,1128.0,32972.0,507.7,295700.0,396.5,278579.0,222.74,507500.0,64.97,2384100.0,33.465,2772817.0,689.0,957736.0,5974.0,594082.0,227.0,282538.0,1910.0,2808733.0,1810.0,2583047.0,1552.0,496179.0,774.5,1118042.0,65.24,2256800.0,735.0,4365300.0,13.09,12416505.0,129.6,1829545.0,35.68,36896100.0,505.8,1453200.0,34.46,2662500.0,472.8,593774.0,34.7,2757500.0,32.99,3293508.0,59.0,1339391.0,220.12,736900.0,67.9,1723900.0,60.21,1259500.0,2.445,53558032.0,305.08,950700.0,338.86,280100.0,164.4,1668887.0,4259.0,384143.0,72.82,6814623.0,238.95,1166600.0,33.56,5012416.0,16.2,3401400.0,169.4,3722672.0,113.2948,605331.0,791.0,284504.0,202.34,648400.0,106.91,536200.0,59.42,3424200.0,146.45,10731205.0,680.0,239519.0,391.0,80031.0,92.2,351542.0,467.5,108561.0,472.5,621062.0,830.0,21333.0,171.96,464200.0,1693.5,457151.0,105.6,679202.0,173.44,64036900.0,154.77,5044300.0,693.0,64265.0,101.2,354537.0,82.0,1564193.0,60.0188,2599665.0,33.74,5137800.0,514.0,91599.0,11.02,13559200.0,157.04,1793500.0,233.7,6616844.0,34.24,7806100.0,86.5,427602.0,20.21,2780600.0,61.78,2441400.0,490.89,1207700.0,814.0,42663.0,127.43,1324100.0,17.67,10775200.0,85.44,692900.0,1274.0,714719.0,60.88,7176300.0,48.56,4675600.0,22.94,89481200.0,62.94,880500.0,622.8,2550449.0,98.17,702400.0,119.9129,1690195.0,233.1,15528938.0,217.99,861300.0,186.46,718900.0,372.66,154100.0,53.46,1343800.0,42.84,574256117.0,538.0,3981100.0,180.1,1318263.0,450.08,752300.0,51.11,1346900.0,225.89,2927400.0,92.04,213132.0,66.72,13017000.0,575.5,315651.0,8290.0,464723.0,385.02,861300.0,33.53,4164300.0,55.8,3311000.0,97.2,1454800.0,799.0,102418.0,99.27,1469700.0,86.16,1321900.0,398.58,1638500.0,142.61,710600.0,231.6,652870.0,206.84,2476900.0,59.24,959100.0,68.84,1957208.0,816.2,219533.0,288.81,1712400.0,81.7,1461478.0,83.04,4483400.0,438.0,829800.0,338.78,350500.0,364.41,940700.0,73.21,6063900.0,83.16,3296000.0,164.0,545950.0,1296.52,653100.0,63.57,2764600.0,254.5,696872.0,45.66,4374300.0,1884.0,27825.0,101.52,397000.0,86.83,878600.0,204.7,4962611.0,236.99,392300.0,28.48,713011.0,459.25,280600.0,192.2,1400500.0,86.4716,3653062.0,1417.8999,800436.0,194.5,5247857.0,974.0,198483.0,59.01,3904700.0,43.53,7032500.0,319.57,417000.0,249.4,569860.0,170.7,272093.0,40.61,3440200.0,148.54,3440300.0,524.66,452000.0,198.6,877748.0,538.0,144717.0,108.91,8427200.0,100.0,3037900.0,527.4,3341655.0,59.57,14179000.0,87.33,3637500.0,547.28,217800.0,324.04,18836100.0,285.04,651700.0,256.6,793206.0,38.883,3822000.0,27.15,4453100.0,132.87,651600.0,45.07,3408900.0,1240.17,151400.0,98.3,1738190.0,839.0,92395.0,350.2,141339.0,242.5,865484.0,172.3,400950.0,371.0,84710.0,1600.0,27374.0,96.0,508714.0,17.8,6339200.0,10.256,2167549.0,51.08,2683200.0,241.19,186000.0,68.56,8021100.0,39.46,8737100.0,92.1,616979.0,42.778,39660000.0,975.2,6134123.0,26.51,2151500.0,107.64,5305200.0,429.45,516700.0,3.5515,5124319.0,566.21,770900.0,37.0,2694800.0,215.43,834300.0,76.45,1408000.0,78.72,722700.0,172.04,2145200.0,43.753,690286000.0,6158.7002,8700.0,235.1,17901531.0,22.09,922700.0,21.62,3981100.0,207.25,1757300.0,6968.0,423189.0,57.94,6150100.0,796.2,2456368.0,1010.0,3995.0,207.995,1180000.0,65.95,1913600.0,79.95,1589600.0,97.12,5280600.0,247.4,426928.0,415.5,154171.0,10.316,4636326.0,115.57,6494200.0,63.01,4689000.0,386.2,1840813.0,87.05,2050800.0,2310.0,32644.0,65.11,7953300.0,104.55,197450.0,522.0,440163.0,450.0,107189.0,50.32,538262.0,109.67,8226200.0,,0.0,601.2499,135126.0,294.25,716600.0,124.99,967900.0,86.0,1370300.0,140.0,347030.0,17.2,16060800.0,218.0,2505040.0,81.45,5868200.0,60.04,2237700.0,183.62,3385600.0,365.6,528332.0,122.8,381351.0,36.07,20295500.0,77.71,757600.0,155.79,4297600.0,125.92,2230700.0,413.82,437000.0,555.0,78544.0,166.2,1486984.0,84.04,1673200.0,539.8,3191041.0,93.45,1792220.0,284.0,372031.0,150.84,348800.0,123.48,1499400.0,1445.0,1919197.0,95.85,2763800.0,127.28,1371400.0,465.5,595705.0,642.0,613846.0,69.8,881700.0,77.35,535400.0,223.89,845500.0,372.67,323700.0,450.0,139253.0,139.63,1727700.0,1015.0,2313.0,26.02,4513100.0,78.6,151526.0,1001.5,16307810.0,29.978,2763630.0,283.47,777200.0,3000.0,166434.0,1095.5,2106176.0,832.0,824665.0,114.67,3043900.0,145.79,732000.0,527.5,562413.0,72.88,313926.0,203.54,554400.0,63.27,22668000.0,114.02,8537500.0,45.5108,1315321.0,82.0,2359540.0,313.4,689709.0,1716.0,33727.0,103.75,1708800.0,1848.0,108978.0,64.21,744400.0,808.38,354500.0,2586.0,1955130.0,20.29,4501500.0,2914.0,71504.0,198.25,223479.0,271.0,436022.0,4647.0,3005336.0,107.12,500400.0,5790.0,923743.0,121.07,1079500.0,180.85,1217800.0,1928.4,30232.0,581.2,4881076.0,37.5,533735.0,299.16,468000.0,41.37,1019800.0,,0.0,496.21,376700.0,298.0,1053960.0,114.12,2063700.0,209.0,51321608.0,748.8,1661574.0,148.02,793400.0,3738.0,19029.0,609.2,3555733.0,86.44,3521800.0,117.8,517500.0,39.07,1152375.0,147.66,476862.0,844.0,249984.0,505.0,132329.0,3.5965,15050762.0,97.61,811926.0,127.14,1752236.0,231.02,838000.0,266.5,3792402.0,101.01,3239300.0,61.78,12327500.0,1497.0,463002.0,487.5,67446.0,435.0,2213764.0,73.3,1622975.0,81.5,8437344.0,953.4,1975943.0,61.08,532787.0,731.6,1939490.0,124.1,1787294.0,118.4,738208.0,2393.5,8181444.0,47.11,341556.0,276.63,1359200.0,138.72,1189013.0,146.6,783500.0,59.52,5736400.0,1633.0,660081.0,670.8,4019628.0,1438.0,123418.0,1106.0,2269199.0,270.63,287200.0,434.85,775500.0,173.0,188908.0,68.83,2773200.0,245.0,508700.0,,0.0,119.02,792300.0,388.69,847700.0,224.0,536725.0,155.7,1841974.0,10345.0,189223.0,71.26,2436000.0,84.0,1042643.0,153.3,2480842.0,293.5,2633.0,1633.0,2646972.0,1381.0,226184.0,236.2,968504.0,751.4,21262947.0,229.14,233700.0,899.6,2627964.0,18.41,6810400.0,16.896,2346247.0,107.65,2683700.0,43.535,1037726.0,71.34,2222100.0,267.65,748000.0,160.04,459836.0,75.8,1216952.0,882.0,477262.0,2397.0,617572.0,40.49,600.0,94.04,922600.0,108.83,1350600.0,3381.0,559973.0,91.94,109120.0,34.23,3025000.0,284.79,1318500.0,151.6,139000.0,70.95,2499500.0,14.26,26901400.0,64.48,1154000.0,720.5,697778.0,2795.0,54573.0,167.0,761382.0,865.01,416400.0,402.49,406600.0,199.87,1219500.0,84.81,617300.0,133.46,1508100.0,147.2,921122.0,1632.0,232537.0,120.35,221735.0,104.74,1463400.0,30.57,11204300.0,99.2,870045.0,129.42,4425100.0,97.4,3245745.0,575.0,166292.0,70.3,926502.0,86.21,6871700.0,111.75,554000.0,540.34,1068400.0,230.5,374266.0,139.5,3117800.0,871.8,339612.0,625.37,97800.0,35.55,7527700.0,84.59,1170900.0,109.8,2570911.0,55.52,1507000.0,249.8,681883.0,112.34,1227800.0,85.0,395141.0,166.27,874400.0,289.0,665424.0,250.4,10734134.0,239.76,98595300.0,54.41,2620900.0,204.85,733600.0,75.26,3748000.0,56.58,3282687.0,142.38,1482500.0,116.45,19675186.0,170.48,5933600.0,77.64,655100.0,387.79,124800.0,52.31,3273100.0,44.85,15828800.0,22.32,8358835.0,39.03,2369700.0,132.06,611300.0,138.6,5065536.0,458.56,884500.0,4096.0,1980002.0,47.555,1018917.0,510.93,2127200.0,229.8,1682100.0,175.51,2980700.0,487.38,623200.0,50.02,150291.0,153.2,115928.0,38.72,9536800.0,937.5,430188.0,953.6,1448493.0,242.9,4351100.0,1509.0,67438.0,623.0,337153.0,30.64,3468700.0,28.16,773109.0,136.5,3410300.0,,0.0,225.13,365600.0,20.82,1884162.0,72.19,110340596.0,461.5,64958.0,136.5,30555.0,116.9,759363.0,237.14,666000.0,208.26,329400.0,349.37,557800.0,30.32,4458700.0,431.2,123263.0,42.8,2544300.0,11.19,5419600.0,772.5,388267.0,33.56,17934000.0,114.13,500200.0,288.37,355700.0,,0.0,13.53,11363500.0,228.11,934900.0,32.1995,2667830.0,86.18,1017600.0,1837.0,1078533.0,84.28,1803500.0,43.74,10677000.0,2274.0,345083.0,500.5,125322.0,160.73,1024300.0,35.03,5002300.0,53.3333,20813700.0,744.5,929166.0,775.2,3723128.0,,0.0,42.5333,1299300.0,66.6,2386400.0,399.89,353100.0,3522.0,1172918.0,201.91,663200.0,311.0,1048709.0,33.13,2734700.0,99.91,1971400.0,59.24,3166100.0,111.92,12973400.0,188.0,67573.0,102.11,1011000.0,134.79,1484500.0,27.94,880862.0,123.71,838900.0,263.86,295100.0,144.91,1075600.0,189.65,1352400.0
+2023-08-15,300.0,686564.0,125.65,2274800.0,117.0,1708504.0,1986.3746,2829486.0,177.45,43622600.0,152.12,3636300.0,177.4,8165255.0,1967.5,626992.0,50.89,1043047.0,129.85,3970500.0,104.94,3150600.0,33.25,297567.0,11.498,3192055.0,77.36,1563500.0,307.4,1256100.0,30.61,1464502.0,518.7,1824300.0,181.32,1959500.0,82.43,2020600.0,2199.0,667695.0,250.97,1092800.0,179.74,390398.0,209.53,1289700.0,1496.2,89936.0,78.76,1522900.0,18.0,9257400.0,75.73,1934500.0,45.68,3472047.0,194.6,471903.0,5526.0,501822.0,146.8909,494918.0,58.78,2911100.0,128.94,585685.0,140.96,186200.0,289.0,1937310.0,223.86,561500.0,103.11,2604400.0,184.04,2676500.0,152.5,30741.0,361.05,487800.0,105.07,1474100.0,109.25,906000.0,2190.0,12815.0,221.25,696328.0,1022.0,180611.0,140.08,3384900.0,9.48,5083000.0,111.35,53816600.0,156.66,530000.0,266.01,2781200.0,336.63,387600.0,185.65,1487800.0,137.67,42781500.0,44.9125,6409200.0,1452.5,670734.0,92.0,279998.0,317.55,569600.0,70.82,745700.0,43.86,3948400.0,165.0,197838.0,285.14,624400.0,43.405,3582600.0,80.52,1786100.0,97.3,2465400.0,116.57,978100.0,,0.0,399.0,905438.0,194.2,231211.0,1256.0,66102.0,651.7,633100.0,735.0,135944.0,114.7,585200.0,259.5,762717.0,616.6,1891708.0,379.9,11936877.0,180.45,495000.0,84.252,14035000.0,180.32,261000.0,140.69,1115900.0,203.05,683300.0,161.91,2447600.0,10876.0,1345290.0,2510.4199,136400.0,232.26,3201900.0,1015.0,3264338.0,392.6,970200.0,29.94,43406100.0,485.0,88402.0,103.0,1199476.0,55.51,1111600.0,143.54,28344045.0,45.645,1780475.0,2500.0,2746051.0,42.35,2806800.0,51.87,1104788.0,148.4,555629.0,140.1,2787196.0,7.112,5892964.0,78.48,2037800.0,346.8,553450.0,198.8,95342.0,279.66,811900.0,120.9,127876.0,26.94,2331500.0,540.0,2260707.0,68.64,789300.0,111.6,1138400.0,3205.0,39204.0,730.0,275662.0,351.0,1159727.0,270.22,763000.0,44.4,3190700.0,4366.2554,262058.0,3200.5601,162900.0,35.11,4530000.0,150.69,924500.0,672.82,519700.0,317.7,3714982.0,565.2,3619180.0,99.21,588318.0,61.75,14442300.0,423.0,46468.0,53.9,1007084.0,96.9,1916906.0,58.78,1999256.0,71.46,310426.0,2757.0,377475.0,221.0,196046.0,696.5,172540.0,473.95,20487257.0,183.9,503320.0,180.85,661500.0,2207.0,850624.0,354.5,1366719.0,533.0,71630.0,354.5,2863700.0,70.59,794400.0,1284.0,27515.0,575.0,284097.0,111.8,1752618.0,51.68,5613600.0,113.55,13930489.0,448.2,2662982.0,1055.0,43514.0,24.89,479403.0,2134.0,252078.0,97.47,2015400.0,64.48,1842300.0,1047.0,177723.0,503.0,253427.0,43.21,17125100.0,18.0,1119433.0,30.29,4993100.0,90.57,4357600.0,161.0,228515.0,55.41,3548500.0,277.37,2593600.0,199.37,1321600.0,812.5,327782.0,10.095,2471654.0,149.34,558500.0,83.28,1123300.0,2104.0,74834.0,5825.0,5469.0,2317.0,383964.0,102.69,1875200.0,1183.5,416759.0,141.0,415764.0,226.16,1171500.0,204.68,523200.0,77.15,2026100.0,28.29,6047600.0,4505.0,58872.0,94.19,766500.0,293.0,185003.0,94.56,781300.0,71.0,392689.0,428.08,1263400.0,289.29,869700.0,105.63,497600.0,2705.0,29429.0,74.64,4476300.0,3.47,133740.0,157.61,1090700.0,47.03,20060300.0,131.4,336063.0,205.17,1340800.0,36.9632,9330000.0,232.57,822400.0,55.91,1595300.0,142.0,18028205.0,65.27,2058000.0,28.25,3610400.0,77.3,2023013.0,106.91,2625400.0,66.9,204473.0,94.2475,1166000.0,115.51,4214900.0,185.44,1470600.0,264.51,622300.0,42.99,1851400.0,1991.0,1874515.0,44.04,2523800.0,106.02,810200.0,5348.0,184975.0,57.55,1425000.0,210.07,556900.0,208.78,4076400.0,200.4,279077.0,149.63,1964800.0,27.535,2361946.0,53.35,20173400.0,79.87,1097200.0,30.28,10972100.0,122.165,979200.0,221.4,6282659.0,27.65,5507900.0,69.38,5545700.0,50.65,5545700.0,387.5,970352.0,50.9,849916.0,73.33,6222300.0,159.24,7876500.0,3248.0,91922.0,54.1,1716200.0,47.8,4092300.0,43.02,7020200.0,78.83,3581500.0,73.32,719600.0,168.5,190267.0,9.92,6343633.0,4414.0,176854.0,31.4854,4310365.0,88.52,3108400.0,431.68,1576800.0,1811.0,81294.0,92.455,1393800.0,55.73,2279300.0,116.0,75478.0,162.55,1861800.0,102.76,513325.0,3331.5,1494707.0,133.53,597000.0,126.84,4224900.0,43.56,1105349.0,226.2677,1734977.0,87.06,13677900.0,1980.0,166994.0,121.63,1469600.0,144.5,2121700.0,1191.0,105402.0,20.33,2676900.0,154.9,4903196.0,402.0,1296104.0,139.86,653700.0,53.53,5280400.0,3280.0,475336.0,393.82,269800.0,161.73,901600.0,564.0,1187852.0,757.0,36559.0,36.91,777797.0,104.39,1045700.0,18.964,3632063.0,33.9,1278433.0,91.44,2669700.0,105.2,744800.0,49.19,7083500.0,114.51,2598200.0,121.42,1500000.0,43.58,4240500.0,181.86,848900.0,87.68,2454900.0,58.46,208917.0,646.0,301862.0,1635.0,637010.0,193.43,782600.0,354.88,200900.0,68.82,1430600.0,163.52,2341600.0,171.4208,197440.0,113.4,477706.0,467.82,648000.0,212.1,2044609.0,82.03,811500.0,95.47,2026500.0,31.79,547087.0,6.054,0.0,14.408,2186321.0,14.014,0.0,1145.0,220472.0,1243.5,1747870.0,10.96,3252954.0,129.14,1598200.0,803.0,113191.0,241.92,287400.0,760.19,344300.0,64.01,988500.0,42.2,3292200.0,56.96,213187.0,285.37,160500.0,64.26,3118400.0,154.0,116529.0,85.4,411256.0,238.17,198600.0,217.94,965600.0,47.31,2626000.0,56.69,1403000.0,79.86,4122300.0,144.8,616080.0,39.59,3716900.0,115.18,846900.0,107.43,3225700.0,2790.0,1626858.0,128.94,2239700.0,439.0,3253146.0,11.98,42616400.0,384.2,666599.0,28.775,3782600.0,847.0,680880.0,209.5,614951.0,39.85,11486800.0,423.67,137900.0,265.55,1391100.0,36.03,4151800.0,588.0,4136.0,348.0,586465.0,155.55,318800.0,98.3,1855407.0,155.1,1010468.0,872.0,317031.0,123.17,1950707.0,871.09,105400.0,55.88,3348100.0,25.86,6929100.0,24.78,275700.0,5100.0,121866.0,34.01,3445400.0,811.0,327580.0,29.99,735295.0,526.0,1645463.0,99.25,375500.0,93.3,471954.0,461.0,49404.0,199.83,2083500.0,267.5,206037.0,59.17,7210700.0,59.6157,2327823.0,783.0,341299.0,81.8,679112.0,11450.0,58108.0,71.7,1795582.0,223.13,1150300.0,70.05,1560300.0,4750.0,362.0,90.8619,4276614.0,70.54,2476300.0,305.5,596680.0,,0.0,57.17,817300.0,876.8,356441.0,79.64,3798600.0,71.7,2633200.0,113.02,371300.0,25.5,2091402.0,419.05,29179181.0,31.89,3362500.0,33.3,13365800.0,86.2,1521370.0,2300.0,53309.0,130.27,14769200.0,129.78,19770700.0,154.78,862200.0,344.5982,506898.0,123.56,2324200.0,2576.0,225418.0,237.0,5248975.0,102.98,529500.0,250.6,1101036.0,332.21,1657800.0,147.0,486686.0,1377.2,4202504.0,712.88,159000.0,39.49,5698200.0,64.03,1445500.0,103.8,1547449.0,11.3,10999200.0,252.2,2397449.0,268.77,949200.0,332.14,5860900.0,76.64,320836.0,71.28,308942.0,161.0,142713.0,687.0,64607.0,399.0,527828.0,124.2,3016401.0,72.18,1449800.0,222.78,258900.0,2137.0,624429.0,1788.0,131986.0,2086.0,972154.0,331.6,10330523.0,153.66,1211500.0,263.2,1346013.0,197.9,43442.0,131.9,149770.0,85.8,851096.0,74.82,1353500.0,177.0028,2389372.0,17.3,7659600.0,31.84,5895700.0,1772.0,29959.0,40.24,1540800.0,600.3,24642980.0,75.83,705000.0,735.0,48469.0,16.02,7688900.0,1044.0,1083957.0,220.71,969000.0,253.5,87179.0,85.35,373918.0,306.7,353472.0,495.31,889900.0,2350.0,163124.0,758.6,1886490.0,110.0,47670.0,48.77,2281800.0,324.0,30028.0,165.6,8095766.0,10.645,5995580.0,141.87,3656600.0,153.4,505172.0,114.11,1491100.0,1327.5,454501.0,1116.0,78972.0,509.37,297900.0,393.0,423796.0,220.59,372100.0,64.58,3029400.0,32.945,4013798.0,677.5,852412.0,5920.0,269097.0,227.0,436633.0,1911.5,940491.0,1777.5,1428181.0,1541.0,469603.0,759.5,490821.0,65.41,787700.0,726.6,2222352.0,13.006,9648404.0,129.8,3486839.0,34.77,27420300.0,497.18,1136700.0,34.23,2402900.0,464.6,586396.0,34.3,2100300.0,32.62,3323385.0,58.6,488250.0,217.66,885100.0,67.0,1638600.0,59.67,1137600.0,2.445,0.0,306.62,1342200.0,334.15,308900.0,163.0,122658.0,4186.0,279246.0,72.66,7272857.0,237.45,626200.0,33.55,1154504.0,15.58,3869700.0,165.9,672013.0,112.8233,579943.0,783.0,323182.0,199.54,541700.0,105.92,705500.0,59.13,3251900.0,149.4,7006768.0,684.5,188471.0,386.0,19939.0,92.0,398751.0,465.0,211961.0,467.5,578485.0,826.0,39127.0,168.31,592000.0,1651.5,452953.0,104.4,1284722.0,172.94,88958100.0,150.83,10300300.0,683.5,202287.0,100.1,538331.0,82.9,3310601.0,59.277,2362064.0,33.47,6187000.0,508.9,99019.0,10.64,16008600.0,152.87,976800.0,234.4,6377654.0,33.76,6197400.0,86.2,526122.0,19.81,2720600.0,60.45,2043400.0,483.53,654900.0,830.0,189908.0,126.5,1179200.0,17.36,13509100.0,85.19,955500.0,1255.0,75976.0,60.47,7187400.0,47.95,4939700.0,23.26,105996500.0,62.35,504100.0,614.0,1150155.0,97.6,637900.0,122.0329,2337059.0,226.1,28028968.0,216.16,985700.0,182.37,570600.0,369.37,151800.0,52.91,1047400.0,42.475,98089646.0,546.62,2826800.0,178.2,939893.0,443.58,725300.0,50.31,1334500.0,223.84,2079000.0,90.96,187640.0,65.583,6713000.0,580.0,277854.0,8200.0,540037.0,383.18,941700.0,33.12,4498900.0,54.64,4004400.0,95.99,1215200.0,792.0,125720.0,96.36,1655800.0,86.11,1209100.0,394.45,1753200.0,141.78,524400.0,233.8,118119.0,206.0,2042500.0,59.01,1014600.0,68.13,1639229.0,804.1,270647.0,288.3,1883800.0,80.75,2467375.0,80.89,3871500.0,430.91,625100.0,332.74,469200.0,367.34,1183400.0,72.28,4874800.0,82.84,3842400.0,163.4,207819.0,1286.04,329900.0,61.86,3677300.0,253.5,650623.0,44.18,4752100.0,1890.0,48159.0,100.06,451800.0,85.88,782000.0,221.6,15964984.0,232.57,258700.0,28.31,498692.0,456.32,195200.0,190.14,987700.0,84.5652,4000859.0,1400.8499,596235.0,188.4,5206065.0,968.0,384447.0,58.21,2949300.0,43.07,6830900.0,315.61,267800.0,246.2,428606.0,173.0,398624.0,39.21,2833100.0,142.62,5569500.0,518.89,505700.0,198.6,912049.0,531.0,202832.0,108.66,5118700.0,96.41,3226500.0,518.4,6125443.0,59.12,8371700.0,86.16,9308700.0,533.82,294600.0,321.86,16966300.0,281.29,472100.0,258.0,222586.0,37.615,4184000.0,26.42,2285700.0,127.19,1195200.0,45.53,5177400.0,1226.76,155300.0,98.0,914841.0,826.0,143822.0,349.1,156570.0,239.0,697870.0,167.6,410214.0,367.0,22090.0,1564.0,52125.0,96.3,150587.0,17.65,8872400.0,10.13,2139581.0,50.57,1946700.0,237.03,239500.0,67.35,7703900.0,38.47,7810000.0,91.9,679493.0,42.37,33680000.0,960.0,4699030.0,26.09,2704000.0,106.55,6197600.0,423.17,583700.0,3.49,8584925.0,559.6,830700.0,36.95,2973400.0,208.85,1467300.0,76.29,1997500.0,76.95,685300.0,169.25,1208200.0,43.94,676512000.0,6190.9902,15700.0,233.6,15557096.0,21.38,648400.0,20.91,2861500.0,201.74,1944000.0,6958.0,247937.0,57.43,6157700.0,799.4,5007155.0,1010.0,461.0,204.82,1116600.0,65.43,1942800.0,80.06,1395000.0,94.13,4850700.0,246.6,1743855.0,408.5,217765.0,10.244,3194151.0,117.29,10412200.0,63.424,3838500.0,379.2,1702588.0,85.74,2251800.0,2275.0,22720.0,63.55,7857300.0,103.7,166457.0,524.5,505726.0,448.4,308982.0,50.24,1013111.0,107.83,5986000.0,,0.0,602.3333,515995.0,291.96,551000.0,123.59,1824500.0,85.07,1401000.0,138.0,739558.0,16.94,18240900.0,217.5,1581360.0,78.84,6746600.0,59.43,2499500.0,181.35,3331800.0,366.8,674900.0,123.4,392952.0,35.39,20484300.0,76.48,1190300.0,154.79,6921100.0,125.05,2866600.0,408.76,433500.0,546.0,162734.0,167.6,238515.0,84.24,2268200.0,520.6,3421388.0,92.7,4642562.0,283.5,401814.0,147.71,457600.0,122.69,1458900.0,1432.0,413493.0,94.63,2689900.0,123.6,2081000.0,464.0,794048.0,632.0,876287.0,69.03,890400.0,76.65,1157900.0,219.08,1036700.0,368.09,321300.0,446.0,115603.0,138.87,1263700.0,1020.0,9341.0,25.48,4008300.0,77.2,844340.0,980.0,5692301.0,29.9642,2407612.0,279.69,687200.0,2972.0,172141.0,1072.0,1568657.0,823.4,1163554.0,113.43,5087600.0,145.01,525400.0,527.5,177210.0,72.5,344474.0,203.2,668900.0,59.47,32003500.0,111.68,6843600.0,45.2425,1715518.0,81.65,953820.0,306.6,1345459.0,1688.0,31349.0,103.51,1931000.0,1854.0,193308.0,63.05,881200.0,805.91,269200.0,2550.0,1986744.0,19.74,5476900.0,2930.0,8945.0,195.8,219490.0,269.5,800155.0,4587.0,2149268.0,105.06,529100.0,5696.0,1016060.0,119.63,1053700.0,183.35,1177700.0,1909.8,33025.0,574.0,3150526.0,37.185,473711.0,297.66,363500.0,40.93,1418900.0,,0.0,494.81,370000.0,296.2,1537884.0,114.01,2019900.0,205.5,18476420.0,738.0,1213599.0,146.07,750300.0,3724.0,12985.0,600.4,3326267.0,85.66,4174900.0,117.1,892000.0,38.75,1312058.0,146.22,464905.0,840.0,1009412.0,501.0,150702.0,3.567,13039047.0,96.93,734537.0,126.18,1730154.0,229.93,781400.0,264.9,2416636.0,100.04,3203700.0,60.97,8753400.0,1493.0,200355.0,483.0,172738.0,423.8,1313239.0,73.0,1419486.0,80.7,2286917.0,952.2,1876165.0,60.71,572175.0,729.2,2272625.0,123.0,1345687.0,117.4,602121.0,2368.0,6966637.0,46.52,374157.0,275.26,1026800.0,137.66,1122321.0,144.61,570000.0,58.33,6040000.0,1612.5,518519.0,664.8,2273977.0,1432.0,99367.0,1079.5,1957746.0,267.74,154700.0,436.74,800500.0,172.4,424100.0,67.78,3450200.0,241.5,443190.0,,0.0,117.87,842300.0,387.05,971900.0,225.5,1704332.0,154.1,1943971.0,10160.0,126579.0,70.02,2348400.0,83.95,1078070.0,153.4,1128308.0,294.0,3853.0,1595.5,2944415.0,1364.0,151538.0,236.8,511171.0,738.8,5782832.0,229.5,226800.0,892.0,2872979.0,18.14,5697900.0,16.55,1974936.0,104.21,1183500.0,43.25,851859.0,69.56,1659600.0,265.7,529600.0,158.34,477141.0,74.2,5365980.0,868.5,205584.0,2359.0,363980.0,40.49,0.0,93.02,737600.0,105.5,1248800.0,3384.0,145989.0,90.82,205293.0,33.48,3631400.0,284.86,724200.0,147.6,199764.0,71.21,2230600.0,14.14,26393600.0,63.65,1389400.0,716.0,510546.0,2825.0,25552.0,168.0,909794.0,860.55,211500.0,400.13,270100.0,193.13,1468000.0,84.61,420500.0,130.47,1801000.0,146.2,1186378.0,1622.0,74972.0,117.5,208985.0,101.87,1377500.0,29.6,13327700.0,98.8,803072.0,125.05,9416500.0,99.08,2517507.0,571.0,161628.0,70.1,2724560.0,85.77,6082000.0,112.9,566800.0,534.43,894600.0,228.5,512497.0,138.58,2664500.0,868.0,1694873.0,616.28,100200.0,35.39,4522900.0,84.07,1416400.0,109.8,2350395.0,55.64,1510200.0,246.0,261291.0,109.78,1405600.0,84.4,284011.0,163.48,895200.0,285.0,436093.0,248.0,10226197.0,232.96,88197600.0,53.73,2210300.0,203.04,830600.0,73.69,2511300.0,56.1,2927307.0,139.51,1188900.0,116.2,8884139.0,168.16,3920900.0,76.06,1310100.0,380.25,177600.0,51.34,4262100.0,44.08,13404700.0,22.32,0.0,38.37,2142000.0,130.77,682500.0,137.6,6332185.0,456.2,804700.0,4049.0,2003031.0,47.18,1255607.0,506.69,1817500.0,225.54,2146200.0,173.26,2269300.0,481.55,743200.0,49.03,297309.0,152.0,363334.0,37.64,11157200.0,927.5,618305.0,935.6,2566368.0,239.83,3770100.0,1495.0,96558.0,617.0,92960.0,30.04,3868600.0,27.74,840908.0,131.14,4969600.0,,0.0,224.14,369000.0,20.41,2071782.0,70.93,34353257.0,456.0,84400.0,135.7,24502.0,115.74,742683.0,234.78,720100.0,206.13,386500.0,349.78,516900.0,30.24,3258400.0,432.2,96020.0,42.08,2025000.0,11.16,6425300.0,767.0,290990.0,33.26,15528600.0,112.58,714700.0,285.47,345100.0,,0.0,13.42,8989500.0,230.89,1381400.0,31.028,3952595.0,84.23,1239500.0,1801.0,818269.0,83.27,1600800.0,42.73,13835900.0,2233.0,302223.0,503.5,796192.0,158.97,1173700.0,34.76,4711800.0,53.06,14559300.0,729.0,458335.0,761.6,2380201.0,,0.0,41.8267,943950.0,66.255,2611600.0,402.13,263000.0,3498.0,663644.0,196.5,844400.0,311.0,703251.0,32.73,2800100.0,95.49,3222100.0,58.12,3004000.0,108.16,14909600.0,188.0,54984.0,101.02,1113300.0,132.72,1247500.0,27.61,793111.0,122.52,994800.0,267.98,501000.0,142.71,1147700.0,189.15,1001200.0
+2023-08-16,300.0,1098599.0,121.36,3388800.0,115.3,1872614.0,1987.8459,3417561.0,176.57,46964900.0,151.55,3214900.0,173.95,6459384.0,1991.0,781189.0,50.73,894409.0,128.83,3336900.0,104.53,4086400.0,33.22,317227.0,11.434,2523927.0,76.95,1195300.0,307.64,1212500.0,30.38,1665493.0,514.49,1541300.0,177.17,4869000.0,82.17,1908800.0,2358.0,1298937.0,250.9,1275300.0,185.08,463149.0,203.65,1517300.0,1472.4,119654.0,79.53,1177600.0,18.41,11081300.0,75.83,1608000.0,45.6,3547113.0,194.6,770738.0,5540.0,610712.0,146.8727,453612.0,58.61,2305800.0,128.68,445722.0,141.77,205000.0,286.2,1156736.0,225.05,520600.0,101.68,5461000.0,181.53,1851200.0,150.0,172628.0,358.54,526000.0,109.74,2269100.0,107.77,739100.0,2140.0,19524.0,221.75,492159.0,1020.0,163208.0,138.25,4613000.0,9.41,6996400.0,107.19,54327300.0,156.04,634000.0,265.02,2244000.0,333.76,305300.0,177.99,2200300.0,135.07,41675900.0,45.3425,17086400.0,1420.0,1196495.0,91.4,276300.0,321.28,950000.0,70.29,968500.0,43.64,3361000.0,165.6,132547.0,285.92,640900.0,42.94,2697200.0,80.26,1380400.0,95.62,1636100.0,116.73,726600.0,,0.0,400.0,467715.0,193.9,340596.0,1246.0,92391.0,646.44,665300.0,720.0,82745.0,115.66,418400.0,258.5,377561.0,612.4,1466192.0,383.2,15152288.0,179.94,461500.0,83.299,16003000.0,178.29,356700.0,140.02,861100.0,200.78,512600.0,160.76,1994900.0,10878.0,1997373.0,2489.52,124400.0,229.95,2273300.0,1002.5,12712831.0,390.6,786718.0,29.29,47220400.0,483.5,71231.0,101.5,122410.0,54.51,4073500.0,145.0,50752319.0,45.71,1059789.0,2484.5,2904029.0,42.08,2919200.0,51.0,2016502.0,147.8,507965.0,142.6,4239965.0,7.09,11525714.0,78.44,2104500.0,310.0,7106681.0,200.0,113869.0,276.75,814700.0,120.15,154143.0,26.5,2100400.0,538.0,5736751.0,68.39,719000.0,111.26,937300.0,3210.0,55061.0,716.0,159695.0,354.0,586028.0,265.26,645700.0,44.12,2514800.0,4340.3462,139718.0,3195.3501,160100.0,34.97,5074700.0,147.24,928100.0,672.24,494700.0,316.5,2620212.0,574.8,4199004.0,99.76,806087.0,60.93,9611100.0,423.0,24787.0,53.73,987352.0,96.5,1415109.0,58.48,1853675.0,72.16,283369.0,2752.0,561660.0,213.5,290962.0,692.5,78290.0,472.95,32815381.0,185.0,403756.0,181.35,569700.0,2206.0,2258483.0,367.0,1437851.0,531.0,56948.0,354.11,2196100.0,72.33,1366400.0,1288.0,60025.0,569.0,260656.0,111.0,2605500.0,51.46,5995800.0,112.55,45776612.0,441.2,3415798.0,1045.0,44049.0,24.99,574770.0,2094.0,231696.0,96.9,2108100.0,63.86,1178900.0,1059.0,685881.0,496.8,670344.0,42.64,13963600.0,18.07,1216963.0,30.03,3885000.0,90.4,2984500.0,160.95,238288.0,54.47,4872100.0,274.51,2831300.0,202.03,1444200.0,840.5,334344.0,10.115,2497555.0,149.99,469700.0,82.37,1002500.0,2094.0,62346.0,5825.0,6948.0,2317.0,875892.0,99.85,2989300.0,1160.0,549769.0,137.6,145906.0,223.24,1134700.0,201.54,426200.0,76.74,1655100.0,28.1,4332700.0,4495.0,49219.0,93.61,1099100.0,293.0,282363.0,94.31,660000.0,71.0,574611.0,426.77,1371600.0,288.96,993400.0,105.67,394100.0,2730.0,121031.0,74.42,3639900.0,3.48,631260.0,156.8,1043200.0,46.34,17345900.0,131.8,127526.0,206.0,1091100.0,37.3378,16130000.0,232.34,705700.0,56.58,1870800.0,143.3,47999537.0,64.3,2429900.0,28.11,3389400.0,77.9,1508066.0,104.92,1695900.0,66.54,177749.0,93.195,1196400.0,114.64,3767200.0,183.99,2195000.0,264.34,821200.0,42.92,1927800.0,1983.0,4751565.0,43.725,3407800.0,105.94,806000.0,5322.0,141278.0,57.47,1549400.0,201.97,584300.0,206.99,2759600.0,196.6,257358.0,149.0,1876200.0,27.41,2048176.0,52.96,26470200.0,79.37,898000.0,30.19,8296100.0,122.5675,1392800.0,221.6,21222446.0,27.56,4581800.0,69.23,3636900.0,50.01,4172100.0,386.0,923397.0,50.0,2353065.0,72.72,4890200.0,158.63,7920500.0,3252.0,32259.0,53.51,1562400.0,48.08,3269400.0,42.67,5617100.0,79.79,2549000.0,72.48,704100.0,167.4,148045.0,9.867,4738226.0,4411.0,121824.0,31.2803,3600057.0,90.6,5264300.0,423.94,1870300.0,1815.0,67629.0,92.78,1174200.0,55.22,1834700.0,116.0,11724.0,163.68,2703500.0,102.4,361254.0,3308.5,2590126.0,132.36,571600.0,122.69,2966800.0,43.565,962327.0,224.1046,1986634.0,86.35,12182700.0,1950.0,220447.0,121.15,2425200.0,144.25,1169200.0,1186.0,151599.0,20.24,2904800.0,157.5,1035105.0,397.0,955763.0,139.01,635700.0,53.32,3549100.0,3290.0,658793.0,389.11,338000.0,160.32,914200.0,567.4,678850.0,757.0,89668.0,36.965,839373.0,104.75,1089800.0,19.02,4105901.0,33.93,769533.0,91.7,2382100.0,104.29,513100.0,48.52,6439900.0,111.16,2809700.0,120.68,1554900.0,42.93,4181800.0,182.3,750900.0,88.83,1353400.0,58.08,221650.0,646.0,538555.0,1600.0,356758.0,193.35,524100.0,354.91,146000.0,69.16,1052600.0,162.13,2494900.0,171.1468,250764.0,114.2,774408.0,465.15,682300.0,210.5,1466209.0,81.29,733600.0,96.01,2493900.0,31.34,634434.0,5.953,18772081.0,14.504,2321406.0,13.93,8472308.0,1146.0,209393.0,1233.5,1639121.0,11.015,3335246.0,128.6,1820000.0,799.0,61073.0,239.47,283700.0,753.75,290600.0,63.85,954700.0,41.98,2991500.0,55.74,219585.0,288.77,115900.0,64.42,1346700.0,154.0,139432.0,85.6,383150.0,238.02,219500.0,216.09,1245500.0,47.79,2775000.0,57.04,1248300.0,78.79,4524300.0,145.0,927536.0,39.81,5557200.0,114.12,660800.0,107.14,1989200.0,2766.0,1163857.0,128.04,2031800.0,441.3,3023486.0,11.81,44838900.0,383.2,140184.0,28.52,3262200.0,845.0,504001.0,206.5,556017.0,39.01,9967700.0,425.1,151700.0,265.07,1475100.0,36.24,2480800.0,581.7,13938.0,346.5,523624.0,155.6,516500.0,98.2,1093832.0,153.0,1092416.0,868.0,340392.0,121.78,1994802.0,848.8,91000.0,55.81,3090200.0,25.74,4463000.0,24.54,282200.0,5080.0,121071.0,33.59,3210200.0,816.0,418220.0,29.78,701578.0,513.6,997557.0,97.52,261300.0,92.1,692090.0,465.0,80331.0,191.89,1705100.0,266.5,498416.0,58.18,3596700.0,59.3218,2364581.0,785.0,566989.0,80.55,526074.0,11390.0,28502.0,72.3,1224309.0,223.59,897800.0,69.98,1311800.0,4750.0,236.0,90.6385,4614924.0,70.67,3697400.0,306.0,569733.0,,0.0,55.95,1083400.0,874.1,353795.0,78.0,7264600.0,71.34,2707300.0,113.49,314100.0,25.41,2023438.0,419.5,21595476.0,31.75,3096100.0,32.82,15254600.0,85.5,845204.0,2292.0,91248.0,129.11,17548400.0,128.7,25216100.0,156.45,898100.0,341.2767,374982.0,123.64,1617100.0,2550.0,136045.0,234.6,796480.0,102.32,416900.0,251.4,477993.0,329.11,3340300.0,147.4,470996.0,1370.6,5185700.0,709.31,184900.0,39.29,7092200.0,64.64,914000.0,102.9,1196273.0,11.33,19119800.0,248.4,3767679.0,267.05,746200.0,333.03,3753900.0,77.4,353581.0,72.02,550043.0,164.0,137835.0,684.0,73093.0,387.0,421226.0,124.0,2186453.0,72.34,910800.0,223.73,182200.0,2128.0,433107.0,1810.0,154898.0,2103.0,1883424.0,325.75,13339396.0,153.7,1620400.0,258.2,1052055.0,198.05,54302.0,131.0,133304.0,85.7,1066462.0,73.63,1646000.0,175.7681,2378019.0,17.04,9419000.0,31.3,4525500.0,1750.0,55170.0,40.07,1585600.0,589.8,37789214.0,75.79,483500.0,734.0,93445.0,16.03,7806600.0,1035.0,391828.0,219.49,1068200.0,258.5,216824.0,85.05,602904.0,306.52,226260.0,494.66,817700.0,2350.0,55813.0,746.6,1367318.0,109.5,14268.0,48.85,2317000.0,323.5,112333.0,165.5,7618074.0,10.71,4924478.0,140.64,3285300.0,154.0,343217.0,113.97,1565600.0,1339.5,554077.0,1120.0,16916.0,499.55,264300.0,390.0,337180.0,219.42,481100.0,63.34,2185900.0,32.91,2271774.0,672.5,729052.0,5936.0,249219.0,224.4,203152.0,1940.0,2338434.0,1777.0,1980086.0,1542.0,583525.0,750.5,379570.0,64.73,1044700.0,716.8,7081559.0,12.97,10239031.0,128.4,4269730.0,33.53,35757300.0,495.65,1056300.0,34.07,2342800.0,463.5,1414045.0,34.03,2334600.0,32.3,2562198.0,58.8,1151525.0,215.2,737600.0,66.71,1505000.0,59.27,1156700.0,2.429,60222416.0,299.32,1441500.0,331.04,299300.0,163.4,78530.0,4136.0,375767.0,71.12,3664828.0,237.02,630400.0,33.89,1453737.0,15.32,2316200.0,165.5,929476.0,111.8307,367769.0,783.0,462795.0,192.7,1535300.0,103.45,747900.0,59.28,4996400.0,153.65,10045121.0,673.0,181757.0,384.0,106124.0,90.6,246704.0,460.0,144287.0,465.5,683316.0,826.0,69842.0,156.47,1858400.0,1636.0,467201.0,103.8,1964512.0,172.39,85832700.0,150.19,6978200.0,684.0,289723.0,98.95,365848.0,81.3,5431286.0,58.2723,2265894.0,33.85,10147900.0,506.7,77960.0,10.53,12660200.0,150.8,1163400.0,233.2,6906724.0,33.56,5400200.0,85.0,530627.0,19.23,4480300.0,59.14,3338700.0,474.0,803100.0,830.0,232789.0,126.35,1268600.0,17.21,11428500.0,84.82,1214100.0,1240.0,46269.0,60.48,8372300.0,47.02,5581800.0,22.93,86179200.0,62.44,587200.0,602.4,2074682.0,96.79,565100.0,118.7512,2139550.0,222.0,23376418.0,215.11,968500.0,182.56,702600.0,366.96,164300.0,52.58,1043400.0,42.09,168642832.0,546.24,2597100.0,179.0,1698359.0,445.13,822000.0,50.51,1246800.0,222.15,1403500.0,90.9,180937.0,64.629,8088000.0,569.0,695440.0,8158.0,648616.0,381.16,743500.0,32.92,5381300.0,53.63,3013300.0,94.64,1301800.0,790.0,128521.0,96.09,1255700.0,85.6,826400.0,394.37,2002000.0,142.41,634800.0,230.0,148938.0,206.48,1770200.0,57.99,1225500.0,68.28,1558031.0,802.9,224335.0,285.4,1829400.0,81.4,2883196.0,79.77,3955600.0,429.62,634300.0,331.56,512600.0,358.83,747800.0,71.96,4065500.0,81.57,4222200.0,160.4,190090.0,1247.4399,525700.0,61.66,2573300.0,252.0,579359.0,43.73,3834200.0,1900.0,40553.0,98.86,630400.0,85.8,476600.0,231.6,12156489.0,245.33,429900.0,28.56,889258.0,452.02,372200.0,190.25,1071200.0,84.2726,3412666.0,1406.3499,822380.0,188.45,3624116.0,956.0,183818.0,58.3,2776100.0,42.75,6908600.0,314.5,211400.0,242.8,524069.0,171.4,340334.0,39.17,1742200.0,141.4,3623300.0,493.91,543200.0,198.4,1422895.0,528.0,173952.0,108.73,5332900.0,98.92,5198600.0,520.2,5780304.0,57.37,11453300.0,85.99,5746300.0,529.63,201300.0,320.4,20698900.0,281.64,798600.0,257.6,564827.0,36.967,3136000.0,25.65,7027800.0,128.28,923100.0,44.8,4042500.0,1198.3,198000.0,97.1,817738.0,823.0,152658.0,353.4,214678.0,239.0,573438.0,166.0,674596.0,361.0,213130.0,1566.0,18544.0,98.2,193554.0,17.12,9457500.0,10.1,2004172.0,50.85,2463900.0,236.19,185000.0,67.56,6433500.0,38.29,6536700.0,91.7,1750202.0,41.545,39670000.0,955.8,8361003.0,26.22,2367500.0,106.53,5953100.0,427.29,518200.0,3.47,7807453.0,549.5,989200.0,37.15,2267600.0,207.64,1008000.0,75.41,1718200.0,76.52,1079200.0,168.48,895700.0,43.486,527451000.0,6147.9399,18900.0,226.4,24362647.0,21.59,974600.0,21.11,3403000.0,196.74,2400400.0,6900.0,263964.0,56.87,5102000.0,812.4,887934.0,1000.0,853.0,203.55,1433600.0,65.24,2605200.0,79.52,1201900.0,92.18,5262300.0,238.4,473442.0,407.75,242025.0,10.224,2841281.0,115.34,5722000.0,63.404,4447500.0,374.8,2564908.0,85.27,2331600.0,2240.0,39537.0,62.55,7805700.0,104.25,148680.0,526.5,641190.0,450.0,160674.0,49.92,604226.0,106.985,5927000.0,,0.0,600.1666,115212.0,290.81,474000.0,122.5,1385200.0,84.56,1859400.0,138.0,2152719.0,16.97,9623400.0,217.0,1401530.0,79.02,6279300.0,60.34,2289900.0,181.21,2633700.0,365.8,678962.0,123.0,565884.0,35.48,22215600.0,77.06,991600.0,153.21,6356800.0,136.14,6249900.0,406.32,425500.0,542.0,66313.0,168.2,304534.0,82.56,2196100.0,518.2,2005478.0,91.9,1954316.0,281.0,411184.0,147.31,408700.0,121.85,1348700.0,1473.0,348449.0,93.99,3222100.0,122.73,1612400.0,462.0,322450.0,632.5,527309.0,68.31,676800.0,77.3,750300.0,210.6,1244200.0,367.26,233800.0,447.5,120870.0,137.64,939500.0,1020.0,39760.0,25.36,5334600.0,76.9,324622.0,980.2,10527968.0,29.2806,5099867.0,278.77,516100.0,2968.0,135865.0,1058.5,1600418.0,820.8,1473227.0,113.27,3904400.0,144.32,508900.0,523.0,114221.0,70.94,373470.0,200.77,483800.0,59.68,16592700.0,110.15,6426700.0,44.5924,1258150.0,81.0,527621.0,302.4,1007289.0,1700.0,31827.0,101.18,2024600.0,1880.0,107175.0,62.15,1350400.0,797.34,345100.0,2515.0,3783035.0,19.49,6008500.0,2972.0,15511.0,195.8,177581.0,270.0,615165.0,4559.0,3114489.0,104.36,512200.0,5678.0,1064223.0,117.75,1112100.0,173.71,1746400.0,1927.2,37482.0,559.0,2346537.0,37.26,491571.0,295.15,496800.0,41.38,1632400.0,,0.0,495.64,364000.0,293.2,1427097.0,115.23,2940200.0,204.2,26011484.0,735.2,1254431.0,147.76,1461000.0,3686.0,36333.0,596.8,2391853.0,85.14,4207700.0,114.76,514900.0,38.88,948030.0,146.22,389697.0,848.0,218892.0,499.0,113187.0,3.5565,11267918.0,96.33,890829.0,127.12,1847879.0,220.48,748500.0,266.0,3803630.0,98.98,3679500.0,60.45,6402800.0,1469.0,1246298.0,479.5,113990.0,419.8,866286.0,72.3,594641.0,80.7,1752483.0,951.4,2439540.0,60.92,615178.0,724.8,1961962.0,122.6,1833210.0,117.8,443083.0,2357.0,13878783.0,46.5,344404.0,273.07,1662000.0,138.12,848423.0,143.65,586600.0,57.77,6234300.0,1598.0,620224.0,661.6,1963362.0,1425.0,155100.0,1073.0,3411281.0,267.7,243700.0,428.21,884800.0,172.4,230374.0,68.11,2246900.0,239.5,218172.0,,0.0,115.61,1172900.0,386.75,811000.0,225.5,441987.0,153.5,1724809.0,10280.0,197316.0,70.65,2538200.0,83.95,1259783.0,152.3,2825939.0,296.0,1669.0,1598.5,9308021.0,1367.0,467507.0,234.0,517132.0,728.6,12809452.0,227.27,272700.0,883.0,5825291.0,17.92,5352200.0,16.656,2967418.0,105.86,1286200.0,43.115,801672.0,68.83,1914100.0,262.82,643800.0,158.36,557082.0,73.8,1143483.0,870.0,169226.0,2340.0,391191.0,40.49,0.0,91.43,909700.0,103.55,1299900.0,3347.0,177566.0,90.72,137711.0,32.87,3184900.0,281.61,748400.0,144.4,564003.0,72.08,2968900.0,14.1,29440300.0,62.45,1523800.0,716.0,441223.0,2840.0,30870.0,167.6,522059.0,855.64,155400.0,400.82,313100.0,186.97,1269300.0,82.14,562300.0,129.45,2038500.0,145.2,467746.0,1634.0,81842.0,115.95,261000.0,101.25,1404700.0,29.1,12778900.0,98.6,515046.0,128.75,23754400.0,99.72,1701796.0,569.0,230644.0,69.6,561741.0,89.31,15063200.0,112.76,378400.0,528.87,980700.0,228.0,228488.0,138.25,2755600.0,851.4,367906.0,619.46,71700.0,34.33,6685800.0,83.2,1912600.0,108.2,4090509.0,54.1,2035800.0,240.0,589170.0,109.09,1131500.0,81.1,377921.0,165.37,1010000.0,283.5,260685.0,249.8,23738896.0,225.6,112484500.0,53.4,1842200.0,203.13,955300.0,72.74,2965500.0,56.32,2958850.0,140.27,1335300.0,115.55,11850508.0,165.72,4558400.0,75.6,1057500.0,377.09,123500.0,50.72,4356800.0,43.65,14980800.0,21.875,10213716.0,38.2,2716200.0,129.74,435300.0,138.1,10895075.0,457.46,788200.0,4036.5,3808109.0,47.18,1576205.0,503.56,1454100.0,224.62,2169200.0,170.74,2500300.0,464.12,793400.0,49.02,184254.0,151.4,317860.0,37.05,10647600.0,936.5,580820.0,926.2,1099400.0,239.29,3218600.0,1496.0,48521.0,617.0,101159.0,29.81,3038700.0,27.91,877087.0,130.94,3502600.0,,0.0,222.5,400200.0,20.4,1331201.0,70.74,71544787.0,456.0,41479.0,135.0,35341.0,115.1,724580.0,235.33,611800.0,204.87,316400.0,343.41,649400.0,30.07,3004500.0,437.2,229128.0,41.6,3775500.0,11.2,8462200.0,746.0,384158.0,33.27,17395100.0,111.84,546900.0,274.86,670200.0,,0.0,13.19,8721000.0,230.41,1429300.0,30.5518,3131144.0,84.96,1102400.0,1803.0,738691.0,83.25,2216000.0,42.22,10076700.0,2232.0,416299.0,507.5,100157.0,160.02,1118800.0,34.47,6196900.0,53.0867,26980800.0,728.0,312179.0,749.6,3427066.0,,0.0,41.7467,1205250.0,66.35,2279200.0,397.49,265200.0,3489.0,341839.0,196.44,939200.0,309.0,916444.0,32.4,2468700.0,94.81,2645500.0,58.43,3099300.0,106.34,13695100.0,191.0,11170.0,100.02,1115700.0,131.56,2082800.0,27.44,860796.0,120.98,943800.0,265.94,374500.0,140.13,898700.0,186.27,1205300.0
+2023-08-17,298.5,572951.0,120.85,2180800.0,113.7,1916646.0,1970.1893,2715375.0,174.0,66062900.0,150.02,5285700.0,165.9,8935717.0,1966.0,785897.0,51.0,1111276.0,127.99,3908500.0,104.93,4175200.0,32.94,378829.0,11.374,3176986.0,74.29,2223800.0,305.64,1653700.0,30.4,1648943.0,511.67,2455800.0,175.49,2804100.0,82.54,1547300.0,2375.0,2047795.0,250.28,1394500.0,185.0,520001.0,198.7,1526100.0,898.4,922065.0,79.19,1143100.0,18.05,5883400.0,75.61,1664700.0,45.06,3542008.0,192.4,778889.0,5436.0,474142.0,146.0909,510901.0,58.06,2879300.0,127.58,489903.0,141.99,314200.0,284.6,519556.0,220.48,622800.0,100.21,2361100.0,182.68,2091300.0,150.0,66580.0,349.18,639900.0,107.91,1724500.0,105.87,870700.0,2060.0,28487.0,221.95,648351.0,1010.0,239702.0,137.59,7065700.0,9.57,13242100.0,104.44,59064300.0,152.98,1285700.0,263.85,2256100.0,330.51,304800.0,176.31,2370100.0,133.98,48354100.0,45.69,11352800.0,1422.5,888690.0,86.3,528570.0,319.0,746200.0,69.73,982400.0,44.05,3345200.0,168.2,135050.0,284.5,735500.0,42.69,3840400.0,79.2,2088800.0,96.06,2244200.0,116.18,686200.0,,0.0,396.0,594003.0,191.0,376930.0,1240.0,163385.0,644.34,797100.0,702.0,866374.0,116.68,848800.0,252.0,534022.0,602.2,1117390.0,381.1,8255472.0,179.01,604700.0,82.71,19228000.0,177.31,399000.0,138.2,604400.0,195.39,540500.0,160.58,2473000.0,10792.0,1467968.0,2457.28,153300.0,224.54,4359400.0,955.8,5996673.0,386.2,604532.0,29.28,37202200.0,484.5,87172.0,103.0,2926.0,55.4,2378300.0,145.42,29310433.0,45.74,1144456.0,2487.0,2460005.0,41.75,3325500.0,51.33,1280422.0,144.2,1116500.0,137.8,4112974.0,7.078,7478339.0,77.72,1548700.0,312.6,1788760.0,197.2,63278.0,275.54,924800.0,120.0,156315.0,26.26,2608100.0,535.5,1437115.0,67.64,749500.0,111.07,1137600.0,3635.0,193622.0,708.0,72377.0,352.0,429197.0,261.5,741800.0,44.1,2960500.0,4200.4351,162686.0,3112.0601,294800.0,34.87,5196700.0,130.06,3492300.0,674.0,471200.0,315.8,3685835.0,570.8,2677663.0,99.1,521139.0,62.15,17886200.0,433.0,24633.0,53.26,1080102.0,95.6,2341285.0,58.62,2241534.0,71.68,301180.0,2738.0,596272.0,214.5,358725.0,674.0,91327.0,474.5,17517196.0,174.2,860842.0,178.58,711400.0,2185.0,766394.0,373.0,1283635.0,521.0,80997.0,353.19,2847700.0,71.26,1468100.0,1278.0,26854.0,573.0,268704.0,108.4,754151.0,50.94,7076300.0,113.0,11831395.0,438.6,2658362.0,1050.0,9328.0,24.49,438721.0,2086.0,157537.0,96.8,1649800.0,63.06,1419300.0,1039.0,389117.0,491.0,203457.0,42.46,16123600.0,18.265,1501228.0,29.95,3158200.0,86.39,5412400.0,158.1,290073.0,53.05,7003300.0,275.17,2534700.0,200.04,1550800.0,839.0,660336.0,10.19,3729318.0,149.78,732100.0,82.26,1397000.0,2052.0,94030.0,5750.0,3877.0,2301.0,678353.0,99.79,3445400.0,1129.5,354221.0,135.2,731328.0,220.31,1169700.0,200.32,339400.0,77.85,1733300.0,28.28,3573200.0,4500.0,71382.0,92.17,1251100.0,282.5,352797.0,93.33,692900.0,70.9,7893541.0,424.83,1371200.0,270.53,4554900.0,105.13,503600.0,2745.0,18011.0,74.0,2873100.0,3.465,105220.0,154.17,1341300.0,46.24,12513500.0,130.2,223394.0,204.03,1683200.0,36.9708,16130000.0,232.9,486900.0,56.41,1337600.0,144.35,17273597.0,63.5,3104000.0,28.0,4005300.0,77.0,809010.0,105.07,1822200.0,66.04,198016.0,92.02,671200.0,116.73,4044700.0,180.0,2302500.0,262.01,364900.0,42.37,2055500.0,1963.0,2156446.0,42.995,4103400.0,106.34,562100.0,5234.0,305707.0,56.32,1099600.0,199.87,452300.0,203.84,4062700.0,195.7,228477.0,144.38,3359000.0,27.465,2377504.0,54.73,45278000.0,77.88,1063100.0,30.27,8545700.0,120.98,1482000.0,218.2,3268783.0,27.93,4689500.0,69.08,3302800.0,50.43,3909300.0,384.5,876879.0,49.76,996677.0,66.8,44490100.0,159.75,8270500.0,3262.0,38358.0,52.7,1934700.0,48.09,2842200.0,41.78,6408100.0,77.88,3111400.0,68.29,2206100.0,163.85,359779.0,9.91,6593593.0,4341.0,127263.0,31.3096,6927176.0,90.29,4189200.0,419.16,2149200.0,1799.0,61149.0,91.3467,1750800.0,54.86,3966900.0,119.0,77065.0,160.5,1772500.0,101.58,427399.0,3258.0,1880318.0,132.24,701000.0,116.5,4824700.0,43.32,1524555.0,224.1312,2014382.0,85.92,14206000.0,1933.0,229080.0,121.85,2608500.0,142.18,1443800.0,1146.0,234499.0,20.28,2855000.0,156.7,854715.0,392.8,794705.0,139.72,963100.0,53.86,3614900.0,3156.0,459854.0,382.3,377800.0,158.89,1238600.0,559.4,2115902.0,747.0,83034.0,35.73,1365157.0,104.86,872400.0,19.014,3962584.0,33.48,1143061.0,90.7,2578600.0,100.64,754400.0,49.06,5943000.0,107.81,3967000.0,118.76,1790700.0,42.95,3892000.0,180.99,945100.0,88.25,1317100.0,57.06,377355.0,641.0,252241.0,1581.0,451603.0,190.83,543600.0,347.19,144100.0,68.6,1897000.0,162.06,4463500.0,170.0704,362753.0,113.2,277752.0,459.38,1065500.0,208.0,2934783.0,83.18,869900.0,95.73,2561000.0,31.19,562777.0,5.884,19422607.0,14.486,3190196.0,13.974,7765319.0,1134.0,566198.0,1174.0,7224889.0,11.14,5860843.0,129.73,1837500.0,791.0,70502.0,233.7,418100.0,753.84,295100.0,63.76,903200.0,42.91,6028300.0,54.8,349386.0,283.52,166900.0,64.38,1503600.0,152.0,154406.0,88.1,725656.0,236.45,267900.0,214.38,1092100.0,47.525,1763400.0,56.8,1287800.0,76.83,2980500.0,143.4,383438.0,39.96,4263700.0,113.93,876300.0,105.63,3045800.0,2712.0,1518563.0,126.44,2322700.0,431.7,2422100.0,11.83,36104900.0,379.4,185868.0,28.63,7368000.0,838.0,525733.0,209.0,506127.0,39.62,10921000.0,430.39,279700.0,264.91,2194700.0,35.87,2310100.0,582.0,90487.0,342.0,329187.0,155.2,287600.0,98.0,1124594.0,148.2,1506526.0,856.0,227650.0,120.33,2428210.0,843.48,166000.0,56.06,3429700.0,25.77,4020800.0,24.36,302600.0,4940.0,25384.0,32.95,4366300.0,811.5,359350.0,29.41,1146493.0,512.8,819575.0,96.05,370300.0,91.4,727975.0,466.0,33852.0,183.44,2699900.0,266.0,319265.0,57.41,5045600.0,58.312,2589773.0,759.0,936680.0,81.1,746760.0,11110.0,52991.0,72.5,1186474.0,222.31,990300.0,69.88,1367400.0,4745.0,1969.0,88.5555,5734981.0,68.39,3791900.0,306.5,425505.0,,0.0,54.65,1583000.0,855.4,410213.0,76.5,5741200.0,70.29,5586500.0,111.95,319400.0,25.48,2063394.0,423.55,18592369.0,32.03,2177600.0,32.92,11476100.0,84.6,468227.0,2298.0,216307.0,130.46,23665600.0,129.92,33446300.0,154.31,565300.0,332.1428,401267.0,124.98,3694800.0,2484.0,295078.0,228.8,924526.0,101.79,541700.0,240.2,830607.0,327.52,3135200.0,145.4,245429.0,1357.8,3544992.0,703.35,222300.0,39.27,4501500.0,63.68,893900.0,101.1,2090157.0,11.24,9389600.0,244.0,3271015.0,265.61,1240200.0,327.28,3885100.0,76.82,346878.0,72.06,456924.0,162.0,167117.0,674.0,86655.0,379.0,294962.0,121.2,3471783.0,71.46,1064500.0,220.31,369900.0,2109.0,1277104.0,1798.0,232393.0,2056.0,1305233.0,326.05,13784456.0,149.79,2094600.0,255.0,245559.0,197.75,82208.0,128.9,183041.0,80.1,1217607.0,74.0,1870200.0,175.2875,2632235.0,16.97,12958700.0,30.96,6148700.0,1742.0,76053.0,39.4,2019400.0,592.4,15492986.0,76.47,836500.0,729.0,45038.0,15.81,6273400.0,1006.0,723785.0,217.52,1634600.0,257.5,336444.0,84.85,684764.0,300.61,312513.0,488.74,1128500.0,2360.0,93845.0,739.2,2049937.0,109.0,65332.0,48.61,2121200.0,323.0,21843.0,162.25,15431562.0,10.565,8811656.0,140.66,3742100.0,156.0,613200.0,113.61,1518600.0,1318.0,311308.0,1122.0,10918.0,486.42,390500.0,386.0,609175.0,218.9,468900.0,62.82,1868000.0,32.165,3496572.0,677.5,934291.0,5862.0,815108.0,227.8,634790.0,1891.5,1369058.0,1751.5,1813049.0,1500.0,492289.0,739.0,311097.0,64.21,1875800.0,704.0,2215708.0,13.0,13386630.0,125.0,2221913.0,32.58,39906700.0,486.45,1098600.0,33.52,3658700.0,444.0,804334.0,34.23,2385000.0,31.99,2188107.0,58.4,875427.0,214.21,611200.0,66.1,1814600.0,58.56,959300.0,2.4195,70761187.0,290.08,2061400.0,326.85,333200.0,163.6,235132.0,4089.0,252918.0,70.16,11634074.0,236.87,843700.0,34.0,3394569.0,15.39,3017100.0,163.5,5366722.0,110.011,435350.0,776.0,404755.0,190.05,846900.0,102.39,708100.0,59.16,4078700.0,153.4,10970621.0,644.5,236914.0,381.5,242644.0,90.4,263691.0,456.0,198461.0,461.0,797325.0,828.0,36852.0,154.84,1201200.0,1607.5,527501.0,104.0,770534.0,174.01,70904200.0,148.63,9953900.0,673.0,240026.0,98.95,870275.0,77.2,1382172.0,57.6808,2080158.0,33.67,8022800.0,498.3,116711.0,10.78,17761800.0,150.05,1331700.0,229.3,3574940.0,33.49,5742500.0,84.8,837737.0,18.95,3426300.0,59.15,2232100.0,472.95,843300.0,824.0,72412.0,126.84,1711100.0,17.34,9514700.0,81.65,1200500.0,1205.0,78378.0,60.61,12873500.0,46.74,5137500.0,22.78,71709300.0,61.61,577400.0,594.6,1541010.0,96.31,819400.0,113.3107,3920235.0,220.0,16133157.0,212.9,910200.0,181.75,643000.0,352.19,305900.0,51.87,1144000.0,42.415,121142791.0,537.66,2549900.0,177.4,12124398.0,446.68,635800.0,50.26,1401000.0,218.15,1791100.0,89.02,308681.0,64.856,8914000.0,573.0,716911.0,8076.0,668535.0,376.3,831400.0,32.23,5945700.0,53.48,3824300.0,93.29,1776600.0,788.0,113867.0,96.94,1455500.0,84.56,976600.0,392.62,2118600.0,143.65,764100.0,227.0,113638.0,202.33,2775100.0,56.45,1600400.0,67.52,1978472.0,785.1,421390.0,281.86,2148400.0,79.4,1792860.0,79.1,3993100.0,416.95,1179000.0,328.5,682300.0,351.17,964000.0,71.2,4446400.0,81.56,4848300.0,161.0,303574.0,1196.5601,579200.0,61.84,3764300.0,255.0,758794.0,42.55,4312600.0,1910.0,64466.0,97.29,452700.0,85.09,637700.0,225.8,13720871.0,249.18,464700.0,28.52,1205392.0,432.08,465200.0,188.74,1142300.0,85.1171,4071304.0,1398.0999,695970.0,187.05,4306875.0,944.0,179282.0,57.25,3542500.0,42.57,7100000.0,309.8,383100.0,240.0,688599.0,167.5,423125.0,39.29,1872600.0,142.49,3351400.0,485.35,522900.0,195.2,777595.0,526.0,143084.0,108.92,6457800.0,106.24,7535400.0,503.2,3929469.0,57.56,10816700.0,85.79,7611200.0,520.75,435500.0,316.88,21257200.0,277.46,848600.0,263.2,379481.0,34.679,8061000.0,25.84,3338000.0,128.74,546900.0,44.56,2795400.0,1205.1,200600.0,95.8,2031217.0,806.0,193347.0,357.9,315166.0,239.5,1053712.0,166.1,510107.0,355.0,41250.0,1538.0,51692.0,99.0,519191.0,16.78,9898000.0,10.094,2532561.0,51.67,5205400.0,233.51,173700.0,67.51,6677600.0,38.66,6952200.0,88.3,2728718.0,40.3,60315000.0,946.4,3535305.0,26.2,2636200.0,105.05,5692800.0,429.17,576200.0,3.496,10371043.0,543.64,990300.0,36.77,2494200.0,208.49,980700.0,75.03,2547300.0,76.95,813300.0,167.93,1174300.0,43.344,452395000.0,6022.0,24200.0,227.6,11087813.0,21.19,988900.0,20.78,3340100.0,194.53,1970200.0,6854.0,234443.0,56.88,5229500.0,767.4,1439489.0,1010.0,11769.0,197.085,1463400.0,65.34,3269600.0,78.64,1230300.0,90.03,6768900.0,236.6,488285.0,402.65,251859.0,10.222,2884987.0,114.88,6183900.0,62.1113,5107500.0,371.4,1447329.0,83.92,2218000.0,2225.0,34842.0,63.16,7863000.0,104.15,200210.0,521.5,361604.0,448.8,175838.0,49.69,528636.0,103.785,10077000.0,,0.0,599.0833,74673.0,280.4,671800.0,121.0,1836800.0,83.75,1423800.0,136.0,1206530.0,16.66,9224200.0,212.5,1331220.0,79.66,5859800.0,60.4,2317200.0,178.45,4503000.0,360.4,766566.0,120.6,729688.0,36.51,31113600.0,76.62,955400.0,152.11,6419500.0,135.21,2207200.0,399.05,664200.0,542.0,179750.0,167.4,351676.0,78.79,3032300.0,508.2,3859680.0,91.1,6703793.0,283.0,510442.0,146.7,497300.0,120.2,1736700.0,1455.0,536783.0,93.4,3385600.0,123.5,1511200.0,461.5,559141.0,623.0,1037827.0,66.46,1402000.0,77.33,813300.0,208.29,1450100.0,351.61,392300.0,451.5,102997.0,138.07,1106100.0,1025.0,8789.0,25.15,5741000.0,74.6,953688.0,978.2,3137887.0,29.6476,3016865.0,272.38,831500.0,2938.0,127764.0,1028.0,1441349.0,819.6,1268922.0,113.59,4704400.0,141.18,685000.0,530.0,186883.0,70.22,284357.0,200.41,826600.0,58.6,20616700.0,110.08,6250500.0,44.1692,1293131.0,80.15,1015073.0,303.4,1105691.0,1700.0,15176.0,99.53,3103400.0,1876.0,98286.0,61.03,2522200.0,796.73,320600.0,2489.0,2414186.0,19.6,6373100.0,2938.0,194898.0,192.4,294080.0,271.0,1093061.0,4636.0,2499040.0,104.39,471600.0,5660.0,777891.0,116.72,985600.0,164.8,2873700.0,1875.0,56074.0,553.4,1723233.0,36.8,702125.0,291.49,512900.0,40.33,1146500.0,,0.0,486.73,346000.0,283.8,940649.0,113.06,3569300.0,202.4,18204713.0,722.0,1276320.0,145.79,885500.0,3656.0,20163.0,586.2,3091775.0,85.15,5090700.0,114.48,487600.0,38.48,927584.0,144.74,454601.0,834.5,397436.0,497.0,94678.0,3.557,21767274.0,97.67,1181826.0,123.9,2270763.0,220.94,769100.0,262.8,2740986.0,96.57,5291100.0,59.77,8660700.0,1436.0,67806.0,480.5,178206.0,408.2,1199467.0,71.6,1821754.0,79.1,2403360.0,938.4,2727882.0,59.88,964220.0,711.4,1903231.0,121.1,2035616.0,115.6,870078.0,2365.0,7103774.0,46.09,381388.0,268.03,1189100.0,135.82,1082088.0,140.88,917700.0,57.89,5925600.0,1575.5,564030.0,648.0,2359922.0,1395.0,420104.0,1082.5,1845304.0,265.72,171100.0,424.1,1492000.0,172.4,506590.0,68.25,2620500.0,240.5,362037.0,,0.0,114.15,1193700.0,384.38,994300.0,223.5,200423.0,153.0,1538163.0,10020.0,124653.0,70.86,2272000.0,82.95,924177.0,149.6,1004680.0,295.0,2776.0,1577.5,1683975.0,1340.0,155055.0,231.8,889291.0,732.2,6459127.0,224.05,234600.0,872.0,3013062.0,17.75,6384100.0,16.47,2541279.0,105.44,1587100.0,42.31,1470940.0,68.3,1807500.0,257.36,1013800.0,154.64,743734.0,72.9,2048937.0,870.0,193075.0,2336.0,509068.0,40.61,200.0,89.49,1718000.0,103.84,1646000.0,3295.0,248113.0,89.46,213694.0,33.06,3909300.0,277.93,1055700.0,144.0,545911.0,71.46,2009400.0,14.01,36036700.0,62.17,1285800.0,704.0,853895.0,2850.0,27383.0,166.0,433991.0,843.77,196300.0,400.43,267700.0,185.34,1333400.0,80.24,629100.0,127.84,1771000.0,144.4,865297.0,1604.0,59965.0,114.95,224355.0,100.62,1072000.0,28.97,10166600.0,98.9,577789.0,130.11,8659600.0,96.3,2750185.0,560.0,135439.0,69.4,365322.0,88.29,8543100.0,109.49,511200.0,535.96,1257000.0,228.5,281005.0,136.37,3916300.0,840.2,298337.0,636.16,91200.0,34.6,6026200.0,83.79,1705700.0,107.0,2679598.0,53.41,1064400.0,237.0,429186.0,108.67,988500.0,79.75,520028.0,163.41,1034300.0,280.0,477427.0,246.5,8889920.0,219.22,120718400.0,54.1,2541500.0,197.63,910800.0,71.19,4117900.0,56.76,3692613.0,138.08,1008600.0,113.85,7533626.0,165.76,3987800.0,74.73,1000900.0,373.6,125200.0,49.53,5527100.0,43.97,21326600.0,21.78,11060745.0,38.45,2143300.0,127.83,652600.0,135.0,7739187.0,446.67,645000.0,4016.0,2669827.0,47.08,918070.0,493.96,3009500.0,224.38,2075400.0,170.74,2986500.0,452.7,843500.0,48.24,303987.0,150.2,263670.0,36.81,9766800.0,919.0,609394.0,919.2,1074461.0,237.37,4177600.0,1475.0,111995.0,620.0,61054.0,29.67,3538100.0,27.47,1459240.0,132.02,3311100.0,,0.0,213.33,826500.0,20.14,1956381.0,70.83,33523874.0,457.0,65916.0,134.35,39660.0,114.7,740700.0,230.68,1188100.0,201.11,435100.0,343.87,889900.0,29.71,3470700.0,437.6,152106.0,42.0,2273300.0,11.34,7991100.0,742.0,448637.0,33.06,19128000.0,111.56,684500.0,273.16,428700.0,,0.0,12.76,14732800.0,224.06,1667200.0,30.4535,2981777.0,84.98,1168100.0,1803.5,571197.0,81.79,1883100.0,42.47,12686000.0,2187.0,218535.0,493.6,78465.0,158.49,1229700.0,34.61,4924500.0,51.8967,53614200.0,702.0,300406.0,737.8,2747727.0,,0.0,41.2267,1031700.0,65.805,3412400.0,392.87,299300.0,3429.0,549261.0,196.4,563300.0,304.0,532775.0,32.16,2444400.0,94.79,1810500.0,58.17,4337500.0,108.4,16709500.0,187.0,31985.0,99.51,1307400.0,129.92,1582700.0,27.47,698438.0,119.44,1007100.0,266.03,343200.0,135.65,1594800.0,182.77,2197100.0
+2023-08-18,298.5,650213.0,119.25,1803900.0,108.7,3795830.0,1934.778,3028609.0,174.49,61172200.0,150.14,4050900.0,161.9,8755983.0,1960.0,609949.0,51.11,1034890.0,125.06,5963600.0,103.71,4809700.0,32.6,506197.0,11.33,3306130.0,75.24,2469400.0,302.94,1997100.0,30.535,1841903.0,508.13,2140100.0,175.75,2834600.0,82.83,1738600.0,2361.0,580883.0,251.05,2044300.0,183.6,449752.0,199.68,975700.0,872.0,565211.0,80.57,1665100.0,18.01,6197900.0,74.85,2864400.0,44.02,3934761.0,190.6,963633.0,5328.0,587768.0,146.0364,726828.0,57.95,2584700.0,126.7,717897.0,140.71,271800.0,280.6,511758.0,220.55,616800.0,100.9,1605200.0,183.39,1775100.0,149.0,65663.0,350.36,503800.0,106.19,1464000.0,107.63,907000.0,2025.0,13097.0,221.15,723473.0,999.0,222137.0,142.66,11541800.0,9.57,7982700.0,105.45,59916700.0,154.45,1142300.0,261.82,2814500.0,332.37,345200.0,176.45,1511300.0,133.22,48497700.0,45.135,9462000.0,1375.5,1434195.0,83.7,506109.0,324.06,977400.0,68.92,716300.0,44.22,3379400.0,167.0,247059.0,284.82,716600.0,42.615,2999800.0,81.16,1634000.0,95.88,1470500.0,115.1,848100.0,,0.0,388.2,1263921.0,190.5,488857.0,1220.0,92274.0,655.33,937600.0,696.0,61238.0,116.96,665900.0,249.0,626925.0,598.0,1385021.0,382.8,9852071.0,179.31,365800.0,82.584,17759000.0,177.15,379200.0,138.96,2192100.0,200.1,737900.0,160.23,2139500.0,10658.0,1807434.0,2458.3899,221900.0,226.65,3583200.0,963.4,6971169.0,375.0,933044.0,29.11,31430400.0,484.0,80794.0,100.0,142819.0,54.57,1796600.0,144.24,27512973.0,45.555,1785253.0,2525.0,4410101.0,41.79,3956300.0,50.32,2365030.0,142.4,883193.0,134.8,3408368.0,7.06,6683744.0,78.59,1645300.0,313.2,3249692.0,195.2,259329.0,273.69,974400.0,119.5,217509.0,26.26,2203000.0,535.5,2335791.0,67.86,1301200.0,112.53,999700.0,3400.0,113965.0,703.0,281695.0,350.0,652126.0,261.15,585600.0,44.02,2614300.0,4136.1797,178133.0,3058.4299,464100.0,35.26,4144600.0,134.14,2588600.0,670.25,530500.0,310.6,2746224.0,566.0,1739922.0,98.25,852110.0,62.06,8200700.0,406.0,57664.0,53.19,1165129.0,94.2,1262462.0,58.22,2779188.0,71.58,428527.0,2714.0,516521.0,224.0,265920.0,656.5,156072.0,473.45,24016116.0,172.2,528379.0,179.0,791300.0,2149.0,1173735.0,361.5,519008.0,514.0,124989.0,352.56,2870600.0,71.39,1178300.0,1246.0,63894.0,559.0,300183.0,108.0,1340261.0,50.19,7174700.0,112.45,13191569.0,433.6,1935917.0,1025.0,76491.0,24.36,296165.0,2048.0,215239.0,98.72,3063600.0,63.3,851200.0,1035.0,365186.0,480.0,629566.0,42.25,12908700.0,18.115,898109.0,30.19,4514900.0,85.85,5215200.0,160.25,421362.0,53.39,4763800.0,273.8,2533000.0,199.9,1303800.0,819.5,183850.0,10.055,4763362.0,150.12,815700.0,82.29,1403400.0,2026.0,82989.0,5750.0,2566.0,2292.0,543260.0,100.23,2458400.0,1113.5,614008.0,133.2,220894.0,220.55,1080600.0,200.3,350500.0,79.05,2636900.0,27.71,6967800.0,4470.0,52044.0,93.09,1312200.0,281.5,368493.0,94.99,850300.0,68.2,607948.0,420.47,2103600.0,276.01,2103700.0,103.87,554300.0,2715.0,56542.0,74.55,3681500.0,3.41,239300.0,153.85,1036600.0,45.76,17601100.0,128.0,130632.0,203.73,1478600.0,36.984,9730000.0,233.62,616200.0,56.93,1296300.0,143.15,14762792.0,63.7,2566600.0,28.19,3607400.0,76.4,1052936.0,105.04,1517300.0,65.8,225774.0,92.24,1039600.0,117.29,4267600.0,180.4,1174600.0,262.23,495200.0,42.83,3082900.0,1959.0,3463146.0,43.42,2978200.0,106.19,510400.0,5206.0,225353.0,56.44,993600.0,198.9,417500.0,204.83,4267200.0,194.0,348377.0,146.8,3196700.0,27.175,2918842.0,55.04,28839800.0,78.29,1240600.0,30.87,13792000.0,121.36,2612000.0,218.4,4040370.0,27.78,7004200.0,68.8,2924600.0,50.76,4778200.0,381.5,1065767.0,48.46,5762535.0,66.81,15005000.0,160.9,5999200.0,3220.0,101831.0,52.1,2067900.0,48.43,6942700.0,41.49,6282000.0,77.82,2985200.0,69.86,1182400.0,162.95,278297.0,9.87,8230173.0,4264.0,167535.0,31.5481,8181209.0,93.63,5417500.0,397.02,4233700.0,1801.0,86229.0,92.8817,2059200.0,54.93,2324600.0,114.0,115825.0,162.99,1618600.0,101.0,1082123.0,3260.0,2362428.0,133.5,817800.0,117.31,3252100.0,42.905,2104730.0,222.8812,2303827.0,85.96,12364400.0,1877.0,261977.0,121.34,1372800.0,142.81,1338700.0,1120.0,141703.0,20.09,2863100.0,153.1,2569643.0,389.4,956508.0,140.57,703700.0,54.02,2921100.0,3126.0,496462.0,378.83,388100.0,158.47,2383000.0,559.0,1325432.0,730.0,104189.0,35.755,1308391.0,105.59,664400.0,19.008,5260853.0,33.25,1334136.0,91.2,2766400.0,101.56,526300.0,49.99,6305600.0,106.05,3729200.0,118.36,1518500.0,42.99,3801000.0,179.35,1153900.0,89.32,1440600.0,56.66,419713.0,632.0,329330.0,1570.0,1673837.0,192.16,639900.0,348.4,164300.0,69.04,1612800.0,156.69,8014500.0,169.7768,462544.0,112.6,1215292.0,462.78,619000.0,205.2,2941179.0,83.63,856100.0,95.79,1978800.0,31.2,621317.0,5.924,19659714.0,14.588,4335169.0,14.034,10870229.0,1117.0,191905.0,1174.5,34161880.0,11.195,4249350.0,130.63,2046500.0,776.0,106451.0,239.39,395800.0,749.77,289600.0,63.85,982700.0,43.47,5191500.0,53.94,315892.0,281.28,160200.0,64.47,1680600.0,149.0,263666.0,85.5,569410.0,236.31,233700.0,214.65,1728600.0,47.79,6893400.0,56.4,1093300.0,76.58,3156500.0,142.6,862148.0,40.01,5361800.0,115.83,1296000.0,107.21,2535200.0,2700.0,1553032.0,126.86,2241000.0,426.5,3052252.0,11.96,44519900.0,371.4,1304397.0,28.745,4490400.0,831.0,624425.0,204.5,1911548.0,38.84,12635600.0,429.4,265300.0,262.65,1972800.0,36.17,2185800.0,577.4,20302.0,339.0,568435.0,155.32,244000.0,97.7,1076245.0,146.4,1307267.0,852.0,478296.0,120.08,2223651.0,846.13,136700.0,55.39,3487300.0,25.59,3801200.0,24.07,667000.0,4825.0,93450.0,33.45,2764700.0,792.0,633728.0,29.18,1013649.0,509.2,730175.0,96.42,300000.0,89.8,912422.0,465.0,37328.0,181.91,2303500.0,261.5,310773.0,57.16,5390400.0,57.3323,4644633.0,760.5,1037778.0,79.5,626593.0,10890.0,62614.0,71.5,2320806.0,224.42,1040600.0,69.95,1163400.0,4615.0,1453.0,89.2179,5651281.0,68.36,2929200.0,306.5,650788.0,,0.0,53.91,1750200.0,830.0,550494.0,75.88,6483800.0,70.21,5246500.0,112.44,367300.0,25.305,2910260.0,416.05,41527415.0,32.15,2629400.0,33.12,11779900.0,84.45,679337.0,2270.0,73177.0,128.11,23627200.0,127.46,30504800.0,154.87,646200.0,325.4999,399464.0,124.06,1928700.0,2430.0,275370.0,225.8,687015.0,101.55,547200.0,227.4,1387308.0,324.93,1730500.0,142.8,584995.0,1349.0,4700148.0,703.55,186100.0,39.4,6631500.0,63.76,761100.0,100.3,2368261.0,11.14,8409700.0,239.9,5075286.0,269.04,977900.0,327.37,3472000.0,76.32,484373.0,71.98,511944.0,159.0,312458.0,675.0,95777.0,377.0,612000.0,121.4,3296374.0,71.82,1280200.0,219.44,464200.0,2088.0,260125.0,1762.0,91622.0,2035.0,1274408.0,322.3,16484204.0,150.8,1261200.0,252.0,660751.0,194.75,96832.0,129.45,203454.0,80.35,1554420.0,73.15,3844600.0,175.853,2178976.0,17.0,8832800.0,31.06,4850400.0,1716.0,52852.0,39.29,1940900.0,583.9,20736904.0,76.52,3285400.0,715.0,81435.0,16.11,9629800.0,985.0,717826.0,218.78,1142400.0,253.5,374688.0,84.85,1030015.0,303.53,392053.0,490.39,706600.0,2270.0,103223.0,726.6,1441091.0,112.0,9100.0,48.78,1859400.0,316.0,37770.0,160.9,14940681.0,10.625,7286632.0,141.41,3915500.0,150.0,979498.0,113.75,3858700.0,1280.5,298453.0,1092.0,71664.0,483.73,334800.0,381.0,557538.0,219.42,1519900.0,63.69,2409700.0,31.995,4566699.0,666.5,968220.0,5828.0,467015.0,226.8,299669.0,1888.0,2387101.0,1756.5,2367536.0,1478.0,480146.0,723.0,2393205.0,64.04,831700.0,706.2,2232392.0,12.922,12668572.0,124.2,12881726.0,32.75,23701100.0,485.96,954400.0,33.46,2482600.0,439.0,412278.0,34.51,3754800.0,32.35,2162473.0,58.0,1111954.0,213.98,1077800.0,66.49,3796400.0,59.11,772100.0,2.411,67741394.0,285.95,2983700.0,328.15,359200.0,160.4,125871.0,4055.0,224829.0,70.1,5818003.0,235.78,885800.0,33.99,2087673.0,15.24,2333500.0,162.0,8906532.0,110.4659,523242.0,765.0,413805.0,191.01,633300.0,102.41,701800.0,59.29,3365500.0,149.7,10475308.0,636.0,912106.0,379.0,310940.0,88.6,328584.0,455.0,120286.0,456.0,630816.0,822.0,72482.0,155.03,780500.0,1599.5,432771.0,102.8,2352527.0,172.49,49631700.0,148.97,8517500.0,667.5,125687.0,97.05,572993.0,75.9,1906469.0,58.0751,2058113.0,33.75,6949200.0,492.6,125379.0,10.83,14560700.0,129.37,7827500.0,227.2,4228952.0,33.66,6558600.0,83.1,954854.0,19.09,3706400.0,60.2,2205600.0,477.96,766300.0,806.0,69886.0,128.24,2220600.0,17.43,19621400.0,82.49,1648000.0,1204.0,104585.0,60.95,11083800.0,47.57,4721900.0,22.87,93537500.0,61.59,1012800.0,585.8,1109577.0,96.1,3388400.0,113.2623,2502959.0,218.5,25104154.0,214.43,670100.0,181.48,631200.0,348.6,351200.0,52.39,2077300.0,42.245,139696325.0,546.43,2958600.0,174.8,1626820.0,450.06,1075700.0,50.62,4976500.0,219.35,2250500.0,89.06,301069.0,65.294,9336000.0,559.5,1967231.0,8038.0,752006.0,381.29,945900.0,32.15,5452800.0,53.34,3211000.0,94.75,1303900.0,780.0,87335.0,97.39,1731200.0,84.39,847400.0,392.17,2001800.0,143.78,562100.0,222.6,166431.0,202.09,1781700.0,56.79,2016900.0,67.02,2654962.0,776.9,490088.0,281.74,2624500.0,77.65,2295947.0,79.41,4270900.0,420.43,833300.0,327.02,658600.0,350.83,1031700.0,71.13,5330500.0,81.52,5205700.0,154.4,461047.0,1199.59,502300.0,62.26,3225400.0,253.5,773237.0,42.54,5688500.0,1900.0,78489.0,97.61,610200.0,84.97,789500.0,221.0,7306183.0,248.2,322700.0,28.47,1004054.0,431.17,588400.0,188.84,1307600.0,83.6204,3150742.0,1386.5499,975888.0,185.1,4609528.0,928.0,274944.0,57.36,3319800.0,42.91,6897600.0,314.23,296500.0,239.0,466387.0,166.1,311223.0,39.51,2400100.0,144.62,3154500.0,482.29,501200.0,192.4,1080647.0,520.0,232696.0,109.2,6711400.0,101.62,4137400.0,495.8,3783992.0,57.59,12328600.0,84.89,6650000.0,520.17,297300.0,316.48,24755000.0,277.68,1310100.0,262.6,335925.0,32.862,11012000.0,25.84,2640400.0,127.68,529400.0,44.4,4027700.0,1184.6801,154500.0,94.6,10383210.0,796.0,129449.0,355.3,248519.0,237.0,763481.0,164.1,241856.0,357.0,61860.0,1532.0,18051.0,98.0,924064.0,16.68,8038600.0,10.044,3474702.0,51.8,3380500.0,232.33,192700.0,67.83,6291300.0,38.2,5987300.0,86.4,1407642.0,40.453,43122000.0,951.4,4739054.0,26.44,3305900.0,104.81,5836100.0,430.17,716300.0,3.5035,7936157.0,541.5,837800.0,36.45,2340600.0,212.11,1184700.0,75.31,2160600.0,76.74,953000.0,168.34,1051000.0,43.299,583768000.0,6078.96,16600.0,226.7,12185773.0,21.19,810200.0,20.76,1689100.0,196.57,1989300.0,6836.0,310689.0,56.9,4842100.0,761.0,3268760.0,956.0,6106.0,196.745,1740200.0,65.6,2182400.0,79.91,1478400.0,90.73,4647700.0,235.2,445566.0,398.2,465703.0,10.264,3613295.0,116.46,9412800.0,62.5333,8274000.0,370.2,1305847.0,83.73,1949600.0,2160.0,67608.0,64.07,7518600.0,102.1,466102.0,515.0,651841.0,441.2,958225.0,48.98,1266728.0,104.845,22874600.0,,0.0,588.2499,53066.0,281.32,535700.0,120.48,1480900.0,84.66,1850800.0,135.0,460493.0,16.72,16532200.0,210.5,1764280.0,76.98,7113500.0,60.82,1977300.0,178.18,6020300.0,354.8,462994.0,116.8,758985.0,36.66,24145100.0,76.47,612000.0,152.54,5448200.0,133.93,2549200.0,397.76,809900.0,536.0,191081.0,167.0,452195.0,79.3,2762800.0,508.2,3338082.0,89.0,2914895.0,275.5,2725148.0,146.98,405800.0,121.47,1886800.0,1448.0,940113.0,94.36,2884600.0,123.2,1346500.0,460.0,512079.0,627.0,733083.0,66.6,1188800.0,78.25,1062600.0,205.11,821500.0,349.49,620200.0,442.0,47091.0,139.53,1594100.0,1020.0,1210.0,25.3,4634700.0,73.8,558823.0,947.0,5219636.0,29.2668,3919461.0,273.44,695000.0,2898.0,143972.0,1022.0,1697975.0,821.8,2158452.0,114.24,4896500.0,139.93,794400.0,520.0,294109.0,71.0,505537.0,203.07,696900.0,59.42,19035900.0,110.1,6384700.0,44.4582,1259603.0,79.1,1035175.0,300.2,606215.0,1662.0,32673.0,99.2,2750800.0,1860.0,147100.0,61.31,1122900.0,812.4,1065900.0,2481.0,3316879.0,19.54,5633300.0,2866.0,12765.0,192.55,238780.0,267.5,498887.0,4600.5,2448159.0,105.1,622900.0,5654.0,1251618.0,115.43,995600.0,165.67,1868200.0,1862.6,55541.0,547.8,1703746.0,36.655,825610.0,291.54,435800.0,40.31,1091700.0,,0.0,484.34,256100.0,281.0,934473.0,118.72,6356900.0,201.2,19426395.0,696.6,2085198.0,146.28,1386300.0,3600.0,46278.0,588.4,4985144.0,85.8,8150400.0,113.22,662000.0,38.35,1333331.0,143.42,637921.0,816.5,270883.0,490.0,194066.0,3.5515,17990188.0,98.0,1236820.0,124.18,2249024.0,222.51,595700.0,262.0,4994608.0,97.23,4126000.0,59.52,5949400.0,1426.0,383364.0,474.0,121613.0,404.8,2010381.0,71.8,962267.0,78.8,3450918.0,943.4,2764404.0,59.25,1112199.0,703.0,2211130.0,118.8,1481814.0,112.8,1112325.0,2360.0,14291269.0,45.51,608645.0,270.15,1440600.0,134.4,1488881.0,142.05,1108900.0,58.03,7095400.0,1558.5,436333.0,641.4,2830611.0,1380.0,351529.0,1069.5,1958227.0,268.55,218800.0,426.02,802000.0,172.4,1862624.0,67.81,2682700.0,236.0,301013.0,,0.0,115.6,1170300.0,382.0,1045600.0,216.0,390486.0,152.4,1243997.0,9906.0,140157.0,70.715,2665200.0,81.1,1048394.0,148.1,1516608.0,285.0,1906.0,1585.5,2228962.0,1326.0,351783.0,226.8,737121.0,721.4,3869266.0,223.87,400900.0,858.2,1568892.0,17.82,7532600.0,16.35,2257937.0,105.24,995100.0,42.15,1281037.0,67.95,1398100.0,257.07,1382700.0,154.32,678462.0,72.0,5154012.0,867.0,161945.0,2315.0,359282.0,40.61,0.0,89.72,1625700.0,104.7,1374100.0,3265.0,610803.0,88.52,223938.0,33.17,3301600.0,277.91,993000.0,138.0,397774.0,71.47,4652500.0,14.05,32213600.0,63.03,1748400.0,706.0,2170789.0,2815.0,27100.0,161.9,566817.0,857.13,282400.0,403.63,280500.0,186.3,963500.0,78.24,1262900.0,127.7,1692400.0,142.4,2869015.0,1580.0,63861.0,115.6,270169.0,101.06,1385500.0,28.78,9036100.0,98.4,419478.0,131.21,5755800.0,88.98,9016688.0,551.0,477248.0,68.0,984411.0,89.52,7777700.0,112.33,472600.0,532.38,1093700.0,225.0,284108.0,136.14,3632500.0,830.2,324010.0,635.91,114300.0,34.59,4117700.0,84.75,2068600.0,105.0,6034138.0,52.78,1215300.0,232.4,512243.0,107.61,1700700.0,81.95,376397.0,162.47,938400.0,272.5,754937.0,249.7,19285302.0,215.49,136276600.0,54.63,7036600.0,196.95,775000.0,72.18,3603000.0,57.01,4022524.0,137.46,1026600.0,112.6,7334617.0,166.49,4456000.0,75.25,992900.0,372.17,197900.0,49.1,4903300.0,44.69,17138000.0,21.58,11258139.0,38.41,1893600.0,128.56,519200.0,134.0,3558945.0,452.93,537700.0,3980.0,4704126.0,46.635,1843863.0,498.44,2364400.0,225.26,1660100.0,171.24,2868300.0,451.41,712300.0,47.2,373018.0,148.0,336770.0,36.84,8280100.0,903.5,593922.0,913.4,1294313.0,238.17,4344800.0,1446.0,75264.0,592.0,205663.0,30.08,4144900.0,27.59,1628181.0,133.58,3012100.0,,0.0,211.8,1209000.0,19.75,2521783.0,70.9,46217281.0,438.0,168154.0,133.9,36122.0,114.46,780826.0,230.94,621700.0,201.34,305000.0,344.82,803300.0,29.86,3267500.0,425.6,198536.0,41.96,2829500.0,11.26,7537900.0,721.5,784451.0,33.18,21722700.0,111.35,684400.0,270.0,385700.0,,0.0,12.78,10902000.0,224.42,1462300.0,30.0378,3182873.0,85.99,1412300.0,1767.5,425640.0,81.2,2170100.0,42.5,10797300.0,2171.0,529214.0,489.6,322555.0,158.87,1209400.0,34.77,4328400.0,52.6433,27954900.0,706.5,395382.0,744.6,3080069.0,,0.0,41.2933,1229850.0,67.21,2333200.0,387.77,307300.0,3388.0,768648.0,198.94,1610100.0,302.0,1056771.0,32.3,2168200.0,93.88,1805900.0,58.19,3637000.0,110.04,16224000.0,186.5,1398647.0,99.46,1137300.0,129.12,1308800.0,26.46,845107.0,119.18,1329600.0,271.98,699200.0,136.21,1783100.0,181.57,2027200.0
+2023-08-21,297.5,669935.0,118.86,2249300.0,107.6,1688882.0,1932.4237,5215442.0,175.84,46311900.0,150.16,3944800.0,160.5,7798462.0,1955.0,671671.0,51.37,1006897.0,124.0,4876000.0,103.87,2954700.0,32.61,469216.0,11.358,2978497.0,74.95,1212500.0,306.51,1072400.0,30.61,1451125.0,520.47,2428300.0,177.22,3345900.0,82.51,2490100.0,2362.0,467246.0,251.11,1205300.0,183.74,326322.0,202.02,951300.0,797.0,382584.0,80.07,1373200.0,17.91,3849900.0,74.45,2053300.0,43.2,4143230.0,190.0,809951.0,5344.0,395914.0,145.4909,443861.0,57.79,1900400.0,128.12,723824.0,141.53,409100.0,276.8,584085.0,221.44,601400.0,100.59,1170000.0,188.07,1787100.0,149.0,29216.0,342.59,590600.0,105.29,1547900.0,107.44,784700.0,2020.0,28595.0,220.8,509134.0,1002.0,442984.0,148.77,8121900.0,9.45,6055800.0,108.22,49319200.0,154.62,616800.0,260.7,2324100.0,333.05,296800.0,175.02,1998500.0,134.68,41442500.0,46.1675,8606800.0,1390.0,1365622.0,82.55,324797.0,323.75,723800.0,68.86,599300.0,43.9,2603800.0,166.4,255954.0,285.21,477700.0,42.735,3414000.0,81.55,1956600.0,96.56,1185800.0,114.27,674200.0,,0.0,392.3,433082.0,189.5,384194.0,1210.0,102813.0,662.52,1104300.0,672.0,67669.0,116.74,491000.0,251.5,376790.0,590.6,2398646.0,378.0,7074613.0,177.59,458600.0,86.514,30012000.0,177.67,214300.0,137.49,650400.0,196.94,432400.0,160.88,2070500.0,10674.0,4598853.0,2449.8,133000.0,227.22,2734600.0,960.6,5339087.0,373.4,527216.0,29.15,34959000.0,472.5,74148.0,98.6,25765.0,53.04,1552800.0,143.66,22173472.0,45.625,1295311.0,2519.0,3899735.0,42.03,3121300.0,50.13,968058.0,141.2,501953.0,132.0,14097280.0,7.096,5128446.0,78.88,1458300.0,310.8,3475723.0,197.4,95734.0,275.62,1070300.0,119.2,105578.0,25.8,2864000.0,537.5,3606721.0,67.77,914900.0,112.99,894200.0,3395.0,64656.0,703.0,118875.0,347.0,527871.0,265.07,755300.0,43.76,2943500.0,4000.4146,261601.0,3052.0,234500.0,35.05,3910100.0,132.76,1475600.0,671.59,434300.0,304.0,2589298.0,571.2,2723664.0,99.24,737171.0,61.91,9898000.0,400.0,124256.0,53.06,1016617.0,94.5,1571106.0,58.34,1862482.0,72.04,329720.0,2694.0,694615.0,218.0,144768.0,637.0,244788.0,478.3,24233966.0,168.4,685967.0,177.93,1062000.0,2153.0,1056041.0,347.0,559747.0,512.0,67939.0,352.09,2540000.0,71.64,766800.0,1252.0,72662.0,560.0,279083.0,107.6,1034396.0,50.42,6199800.0,112.2,12556973.0,421.7,2462388.0,1030.0,47558.0,24.31,395780.0,2008.0,176874.0,98.79,2283000.0,62.82,960000.0,1023.0,789806.0,472.2,497927.0,42.07,14486300.0,18.285,1234120.0,29.79,4676800.0,86.94,2964400.0,162.05,386047.0,53.57,3843700.0,272.75,2207400.0,200.05,1965200.0,798.5,195248.0,10.205,4637041.0,150.59,607400.0,81.49,985700.0,2036.0,91260.0,5725.0,4718.0,2267.0,706666.0,99.24,2966000.0,1106.0,313550.0,130.0,323768.0,225.0,1341900.0,201.42,350600.0,79.13,1395000.0,27.44,4623900.0,4460.0,89112.0,92.45,928100.0,277.5,308540.0,93.52,825900.0,67.5,330879.0,420.08,1144800.0,281.26,1345200.0,103.82,505000.0,2645.0,91703.0,73.8,3157300.0,3.235,304110.0,150.07,1384600.0,45.86,12331700.0,125.0,198804.0,202.6,1019000.0,37.3226,13190000.0,233.6,538600.0,56.36,893300.0,144.15,23434809.0,63.83,2843000.0,28.28,3669100.0,75.6,1312812.0,104.39,1533400.0,69.66,785896.0,93.02,610000.0,117.21,3271600.0,180.98,1030400.0,258.05,502800.0,42.06,2467300.0,1957.5,5700395.0,43.49,4574000.0,105.12,527300.0,5212.0,170193.0,56.56,1095300.0,200.91,310100.0,209.03,4023300.0,177.0,2532326.0,153.9,4245800.0,27.195,2223944.0,55.44,18283200.0,78.52,1126200.0,30.71,9629600.0,121.505,994800.0,220.4,7663671.0,28.2,4656700.0,68.76,3585000.0,50.21,2486300.0,380.0,769072.0,48.94,1577607.0,67.08,8643500.0,160.36,6802300.0,3170.0,30412.0,51.29,3834700.0,48.12,3412200.0,41.74,4164700.0,76.6,5922900.0,69.83,970200.0,161.5,212985.0,9.797,5381217.0,4193.0,138148.0,31.2971,5172916.0,94.69,4747600.0,390.79,2549100.0,1812.0,80202.0,93.4083,1400400.0,56.05,4076000.0,111.6,316069.0,162.28,1998400.0,100.88,497219.0,3266.5,1919828.0,132.89,824700.0,115.94,3430800.0,42.945,1341616.0,221.7819,2671217.0,85.88,11215000.0,1812.0,298984.0,120.96,1511800.0,141.78,1504800.0,1122.0,144386.0,19.87,3130600.0,151.7,1491830.0,389.8,796997.0,139.9,499000.0,54.17,3112700.0,3074.0,296463.0,379.88,366000.0,155.29,1372900.0,557.6,1742554.0,714.0,109839.0,35.57,1046558.0,104.8,1319300.0,19.096,3462164.0,33.57,966105.0,89.63,3910700.0,101.89,403400.0,50.17,6526700.0,104.68,3425100.0,118.6,1412000.0,43.04,3385900.0,180.47,769200.0,88.71,1268800.0,56.92,272812.0,633.0,483695.0,1576.0,746326.0,191.71,650400.0,348.6,133100.0,69.01,1380000.0,150.9,5334900.0,171.1859,321600.0,112.8,1034931.0,466.27,729300.0,202.0,2601436.0,83.38,655700.0,95.06,1842900.0,31.02,473731.0,5.924,14195974.0,14.744,3303933.0,14.09,10362439.0,1126.0,175787.0,1161.5,4447991.0,11.09,2775875.0,130.37,1627400.0,768.0,152703.0,240.44,494500.0,745.74,266500.0,63.01,1249200.0,44.57,7609700.0,53.76,261254.0,280.7,189700.0,63.85,1646800.0,149.5,207604.0,85.3,515607.0,233.15,234100.0,215.74,1342900.0,47.54,1650200.0,56.08,1022100.0,76.33,3315600.0,142.2,704721.0,39.74,6239800.0,114.6,571200.0,108.07,1713900.0,2678.0,1319664.0,127.33,1521300.0,424.7,2540795.0,11.97,33456700.0,362.2,371816.0,28.595,4440600.0,834.0,368408.0,200.5,1958861.0,38.73,8988200.0,430.0,189300.0,259.94,1628600.0,35.89,2251200.0,569.0,20178.0,337.5,585144.0,156.17,297900.0,96.1,947400.0,143.7,900213.0,852.0,356627.0,119.09,1767736.0,845.4,135900.0,55.68,2377900.0,25.68,3475400.0,24.06,301200.0,4840.0,82853.0,33.2,3361300.0,794.0,448868.0,29.22,897216.0,510.0,1964169.0,95.83,958200.0,88.8,766970.0,465.0,20243.0,181.7,2702200.0,261.0,308504.0,58.39,6711700.0,57.6338,1887127.0,715.5,355896.0,75.0,1263884.0,10830.0,49731.0,69.3,2784340.0,224.28,769800.0,70.61,984800.0,4730.0,21.0,89.4014,3686075.0,68.97,2807800.0,299.0,502300.0,,0.0,54.97,1267600.0,817.0,305929.0,75.94,5359200.0,68.75,4741100.0,112.75,388200.0,25.445,1715393.0,420.0,17044958.0,32.0,1992400.0,33.27,10766100.0,83.05,504512.0,2244.0,104082.0,128.93,21851100.0,128.37,25248700.0,153.88,776900.0,317.8607,900642.0,123.64,1703500.0,2400.0,243104.0,218.4,788161.0,101.7,452200.0,219.4,882583.0,322.06,1983500.0,141.6,606293.0,1347.4,3832936.0,703.06,141000.0,39.0,6803600.0,63.25,898900.0,98.75,2034567.0,11.14,8330200.0,245.2,2957513.0,274.82,1264200.0,324.06,3109700.0,75.58,359929.0,71.5,278584.0,161.0,104677.0,654.0,85972.0,357.5,656867.0,121.0,3256884.0,71.41,844400.0,219.91,239600.0,2060.0,362010.0,1744.0,97928.0,2030.0,687738.0,321.85,8291332.0,149.0,1478800.0,240.4,616085.0,194.2,68658.0,130.8,172618.0,79.4,885484.0,75.23,1996300.0,176.2017,2048579.0,17.04,8776000.0,31.29,3214500.0,1720.0,95601.0,38.94,1952500.0,583.3,28590940.0,76.44,565200.0,706.0,82789.0,15.95,7970000.0,975.0,552513.0,216.29,1640200.0,254.5,335585.0,83.85,662303.0,307.32,251862.0,491.28,747700.0,2170.0,167986.0,714.8,1569946.0,108.0,15439.0,48.57,1677600.0,314.0,44138.0,161.8,7199478.0,10.6,6797049.0,142.28,2937800.0,147.0,871073.0,113.86,2339800.0,1257.0,455440.0,1052.0,165800.0,481.97,418200.0,382.0,392351.0,221.22,488200.0,64.57,1718800.0,32.13,2401805.0,657.0,763324.0,5894.0,657707.0,220.4,443557.0,1884.5,1056996.0,1750.0,2054020.0,1472.0,332415.0,719.0,1383311.0,64.88,1459300.0,709.4,15621145.0,12.988,13039802.0,123.0,1940957.0,33.14,43718200.0,488.26,1206100.0,32.87,2222500.0,440.1,868127.0,34.06,2247900.0,32.29,2110538.0,57.4,790560.0,214.36,860700.0,66.7,1553700.0,58.56,919500.0,2.439,76490159.0,286.67,1776700.0,332.11,299700.0,159.4,123356.0,4048.0,198323.0,69.28,4886201.0,235.75,659700.0,34.11,1638489.0,14.99,2480300.0,161.8,2793775.0,112.6248,903221.0,767.0,374194.0,191.62,490000.0,102.87,1109100.0,58.85,3491200.0,151.1,32127817.0,642.5,253696.0,376.0,60792.0,91.2,613276.0,455.0,93923.0,458.0,552898.0,822.0,49821.0,155.13,627300.0,1582.5,398540.0,101.4,1477604.0,167.35,151319500.0,149.48,8327000.0,669.0,174212.0,94.15,617454.0,74.6,1876165.0,57.3897,2201036.0,33.63,6137100.0,498.5,155474.0,10.89,15531000.0,129.59,3565200.0,226.6,3972100.0,33.48,6604900.0,81.6,422582.0,18.76,2334100.0,59.86,2087100.0,490.71,843200.0,783.0,76246.0,126.7,1203300.0,17.36,9743900.0,80.9,1568900.0,1162.0,77868.0,60.43,8648500.0,47.39,3815800.0,22.9,178017500.0,61.7,569800.0,570.2,1347878.0,96.47,693000.0,112.1297,1708479.0,217.3,20095427.0,215.63,590200.0,180.92,916900.0,347.95,265800.0,52.35,826700.0,42.09,114254017.0,550.05,2305400.0,170.0,1736385.0,451.49,573500.0,50.28,1113600.0,217.59,2804800.0,88.52,263161.0,66.924,9083000.0,548.5,1805008.0,8068.0,2801193.0,384.9,1009200.0,31.92,7323500.0,53.0,2773800.0,94.49,1474900.0,775.0,156177.0,97.91,1665500.0,83.96,904400.0,393.2,1869400.0,142.27,444900.0,223.0,209181.0,199.81,2210800.0,56.13,1010900.0,67.54,1734287.0,783.9,283048.0,280.04,2682600.0,76.2,4093491.0,80.52,4479600.0,425.85,863100.0,324.78,517100.0,358.6,982300.0,70.73,4787200.0,81.61,4722000.0,154.6,336502.0,1228.51,447800.0,61.95,2137800.0,249.5,697127.0,42.29,4966600.0,1900.0,69481.0,97.18,464800.0,83.66,990300.0,219.5,8882872.0,250.34,372000.0,28.46,1121613.0,432.55,294900.0,189.19,919500.0,82.9348,2754029.0,1393.1499,836955.0,183.65,3117997.0,927.0,289685.0,57.42,3318100.0,42.73,5443400.0,320.0,245200.0,234.4,1871921.0,163.0,204853.0,39.54,1649700.0,142.85,3495100.0,498.89,505300.0,190.2,1211333.0,515.0,218672.0,109.64,6012500.0,111.08,7747300.0,496.8,2004273.0,60.03,12100000.0,84.25,5385300.0,524.74,353900.0,321.88,24040000.0,277.16,476700.0,263.0,351981.0,33.525,4172000.0,25.78,2910200.0,128.39,535400.0,44.39,2465100.0,1169.67,142300.0,91.9,1952493.0,796.0,269650.0,355.8,181859.0,236.5,819455.0,165.3,558095.0,352.0,70340.0,1512.0,31302.0,98.1,1008911.0,17.01,8182600.0,10.052,2893015.0,51.79,2299000.0,230.69,353300.0,67.08,6856100.0,38.25,7274900.0,85.7,1316404.0,40.829,38616000.0,946.0,4290176.0,26.34,2387500.0,102.86,6697600.0,433.69,542400.0,3.5,6040757.0,554.7,847500.0,36.87,2579000.0,210.09,1170700.0,76.46,2381100.0,76.19,1038700.0,167.66,715100.0,46.967,692573000.0,6009.2202,17100.0,223.9,12590602.0,21.04,512700.0,20.59,2032100.0,201.62,1946300.0,6816.0,156814.0,56.23,4748900.0,734.4,1578984.0,980.0,3279.0,201.555,1448800.0,65.26,1782500.0,79.33,804100.0,93.03,4580900.0,237.0,921026.0,398.0,189384.0,10.216,3100929.0,116.59,5811200.0,63.0327,5362500.0,355.2,1694546.0,83.52,1660300.0,2115.0,46426.0,63.73,6809800.0,101.85,154361.0,500.5,692808.0,432.0,382113.0,49.03,451931.0,120.405,40537600.0,,0.0,577.4166,32863.0,283.65,482300.0,120.57,1404000.0,84.58,1428900.0,134.2,198274.0,16.68,11208500.0,213.0,1215720.0,78.06,9500600.0,60.24,1448200.0,177.05,4284100.0,356.2,596252.0,116.2,1240884.0,37.01,28496500.0,75.9,566000.0,151.77,4504700.0,132.18,2016700.0,397.47,477800.0,535.0,124037.0,167.4,156952.0,77.96,2409100.0,507.2,1735776.0,88.8,3598776.0,273.0,1341193.0,145.24,338800.0,120.14,1743000.0,1427.0,2146669.0,94.33,3093500.0,122.93,1191700.0,459.5,902454.0,614.5,670823.0,66.46,1055600.0,77.68,950300.0,196.52,1681700.0,350.17,255800.0,432.0,61145.0,138.6,992600.0,1005.0,630.0,25.22,3761100.0,72.2,473809.0,934.8,4481826.0,28.9227,2880090.0,273.25,619100.0,2962.0,208280.0,983.0,1859646.0,812.0,1664097.0,113.33,2662600.0,140.97,596900.0,510.0,179095.0,70.84,253354.0,203.57,478300.0,59.51,14133700.0,110.68,6539800.0,45.1393,1869201.0,77.0,854941.0,297.2,2955126.0,1640.0,41338.0,99.27,1784300.0,1864.0,127026.0,60.41,3803800.0,844.37,1082900.0,2480.0,6610549.0,19.39,6299800.0,2778.0,10750.0,192.5,175351.0,266.0,612320.0,4617.5,2057418.0,104.84,563200.0,5638.0,854598.0,115.05,681000.0,165.89,1874500.0,1874.0,34450.0,539.2,1861885.0,37.345,813916.0,292.83,418900.0,39.86,1031600.0,,0.0,485.99,287000.0,281.8,3580272.0,119.16,2799600.0,201.9,24479247.0,700.4,1847710.0,146.74,958200.0,3548.0,42611.0,583.8,3991903.0,85.52,4494800.0,113.89,456700.0,38.17,1445983.0,144.72,484823.0,804.0,462020.0,493.5,282635.0,3.561,15213035.0,98.65,1177633.0,124.98,1765635.0,218.22,630400.0,260.5,2708220.0,96.46,3753200.0,59.4,7448800.0,1388.0,158516.0,469.0,101474.0,402.1,928632.0,70.3,857151.0,78.1,1740129.0,946.2,2468490.0,59.05,683027.0,695.4,1979859.0,118.2,4651530.0,110.0,852349.0,2369.5,9140400.0,45.48,507562.0,270.38,964300.0,134.92,989605.0,139.73,876300.0,57.44,6269300.0,1549.0,499242.0,643.0,2056649.0,1397.0,319115.0,1069.5,2017359.0,267.19,152300.0,436.47,643300.0,168.2,1026027.0,67.61,2308900.0,235.0,172691.0,,0.0,112.72,1417800.0,378.48,1168800.0,212.0,225651.0,150.3,1885561.0,9812.0,248460.0,71.11,2071400.0,79.3,1010371.0,145.3,3115391.0,283.0,1141.0,1568.0,2342249.0,1326.0,385223.0,226.8,821625.0,719.4,4727966.0,222.76,340700.0,854.2,3122656.0,18.13,6781500.0,16.646,2488593.0,103.86,785800.0,42.555,851053.0,67.42,1858100.0,258.99,825400.0,154.86,614614.0,70.8,5105246.0,842.5,133677.0,2292.0,306476.0,38.95,300.0,89.65,1590100.0,107.04,1713400.0,3249.0,210486.0,88.28,201323.0,32.91,2578700.0,276.24,1176000.0,136.0,577091.0,71.07,1703100.0,14.1,47841400.0,62.78,986200.0,698.5,1496390.0,2790.0,52997.0,158.1,428319.0,852.31,247600.0,404.42,246500.0,184.15,1603700.0,78.68,523400.0,128.28,1536500.0,142.0,1560883.0,1540.0,90429.0,115.0,212280.0,102.74,1250900.0,28.61,10975100.0,98.5,462852.0,127.79,5928600.0,85.94,4071039.0,546.0,227158.0,66.5,899550.0,89.62,5617200.0,113.88,470600.0,532.26,903800.0,225.0,321957.0,135.55,4141100.0,810.4,399167.0,625.48,94500.0,33.81,3620000.0,84.53,2553200.0,103.8,3251464.0,52.88,907200.0,229.2,469864.0,107.48,1600800.0,80.4,354236.0,161.6,1372300.0,265.0,641816.0,252.0,22280626.0,231.28,135702700.0,54.81,2358400.0,198.42,726100.0,73.34,3219500.0,57.59,4032124.0,139.56,1001400.0,107.8,11139783.0,167.95,3941800.0,75.55,762100.0,375.05,138000.0,49.63,3512200.0,44.63,15362100.0,21.89,8905636.0,38.09,1753900.0,128.3,477300.0,133.4,4013530.0,447.91,800100.0,3969.0,2750266.0,46.44,950896.0,497.68,1533500.0,223.97,2000600.0,168.49,3512000.0,452.48,375500.0,46.6,237256.0,147.0,518947.0,36.76,8615800.0,887.0,519410.0,900.8,1661259.0,239.46,3573600.0,1406.0,48262.0,588.0,75826.0,29.86,3226400.0,27.63,1018790.0,131.16,3734000.0,,0.0,212.57,856400.0,19.235,2783984.0,70.36,33603267.0,433.0,123147.0,133.65,43669.0,114.4,707216.0,232.38,800500.0,201.93,222000.0,350.74,1049800.0,30.0,3002900.0,420.0,156538.0,41.64,1994300.0,11.25,5994500.0,692.5,395263.0,33.0,27074400.0,111.43,389800.0,267.17,358600.0,,0.0,12.65,10927800.0,227.23,1195400.0,30.5367,1934491.0,85.09,1146000.0,1749.0,487180.0,80.32,2207300.0,42.49,12600400.0,2199.0,239317.0,475.6,253698.0,158.87,950600.0,34.83,5960600.0,52.5033,15679200.0,685.5,386086.0,740.8,1939748.0,,0.0,40.8667,1403550.0,64.415,3682400.0,392.68,369800.0,3397.0,812365.0,200.92,700900.0,302.0,1008643.0,32.41,2439100.0,94.2,2026000.0,57.96,3132200.0,108.71,11092400.0,187.5,223581.0,99.91,773700.0,128.8,1537100.0,26.57,689965.0,120.35,1248100.0,267.53,373900.0,142.78,2411300.0,180.81,860200.0
+2023-08-22,292.5,1448684.0,117.64,1422300.0,107.2,1800960.0,1963.8134,12477060.0,177.23,42038900.0,148.24,3209300.0,159.4,7181422.0,1937.0,995445.0,51.63,980608.0,127.08,4945400.0,105.15,4840100.0,32.7,383768.0,11.462,3622930.0,74.57,854600.0,308.9,1139700.0,30.275,1341946.0,519.48,1495500.0,176.66,4234700.0,80.77,2012000.0,2386.0,766267.0,249.53,926100.0,184.0,581193.0,200.58,1041400.0,785.0,266927.0,80.3,1126500.0,17.96,5206300.0,73.39,1522000.0,43.74,7544036.0,191.0,672361.0,5360.0,388228.0,146.2545,397705.0,57.34,3135300.0,128.94,569900.0,138.95,220900.0,279.4,1393897.0,222.12,715600.0,101.23,1126400.0,188.16,1869900.0,150.0,47749.0,351.63,534900.0,105.12,1001800.0,107.79,671400.0,2060.0,8297.0,221.1,548023.0,1010.0,291738.0,147.85,4865900.0,9.31,5545700.0,105.66,47295200.0,154.69,501500.0,257.62,1720300.0,328.65,299300.0,175.73,1658400.0,134.25,32905400.0,46.88,14522000.0,1419.0,794264.0,83.2,307444.0,323.46,450200.0,69.42,611600.0,42.61,3710300.0,169.4,413738.0,285.07,353600.0,42.9,3066800.0,81.53,1605600.0,96.13,1169900.0,114.42,542100.0,,0.0,373.6,1311293.0,191.7,279182.0,1208.0,55489.0,667.52,760200.0,684.0,63447.0,117.01,516700.0,256.5,376870.0,591.0,2079693.0,376.1,8160339.0,177.69,651900.0,85.579,17079000.0,176.62,366500.0,138.4,594600.0,198.96,300800.0,159.08,2255500.0,10698.0,1105121.0,2450.2,104800.0,230.07,3011000.0,970.8,3507974.0,368.6,746553.0,28.44,37564200.0,476.5,37868.0,98.4,47147.0,52.51,1634100.0,142.7,34256300.0,45.86,1901096.0,2534.0,2831246.0,41.61,3606900.0,50.19,979709.0,142.4,1167095.0,134.3,2304825.0,7.128,6788871.0,74.23,3612700.0,317.4,690391.0,200.0,637319.0,275.7,1032800.0,119.15,127366.0,25.38,2744100.0,529.0,3785504.0,66.91,887200.0,111.39,1048800.0,3475.0,83872.0,711.0,70607.0,351.0,526340.0,262.98,655700.0,42.81,2906600.0,4056.3789,263416.0,3073.8899,186700.0,35.18,4067300.0,131.81,1289700.0,665.84,332500.0,308.6,2661927.0,568.8,1983507.0,99.7,753422.0,61.86,8716700.0,404.0,209502.0,52.63,971613.0,95.2,1330940.0,58.55,2034228.0,72.32,205852.0,2687.0,846817.0,225.0,270595.0,640.5,211083.0,477.9,14469276.0,166.9,1089254.0,177.8,574700.0,2136.0,1045159.0,351.5,567263.0,513.0,81778.0,350.57,2363300.0,71.71,607200.0,1248.0,15641.0,570.0,344190.0,108.4,340549.0,50.41,6010600.0,112.4,142953412.0,427.5,1762622.0,1040.0,56132.0,24.32,307732.0,2026.0,187818.0,98.26,1972600.0,62.53,994500.0,1033.0,683636.0,473.4,627362.0,41.02,20507900.0,18.25,1098491.0,29.76,3445200.0,85.52,2129400.0,164.25,282306.0,53.8,3296900.0,270.2,1668800.0,199.1,1254600.0,796.5,158281.0,10.21,3377805.0,149.79,524900.0,80.95,1171400.0,2070.0,61293.0,5725.0,6192.0,2246.0,717417.0,98.71,2147000.0,1106.5,397722.0,135.4,199276.0,225.51,1003800.0,202.88,593000.0,76.75,1715700.0,26.75,4833500.0,4485.0,46236.0,92.71,913400.0,280.5,215770.0,92.86,581700.0,69.0,486436.0,413.38,1470700.0,280.07,1044200.0,103.22,546800.0,2685.0,23052.0,73.51,3096500.0,3.32,228590.0,150.4,942100.0,45.57,11963200.0,123.6,501875.0,199.49,1671300.0,37.4408,7555000.0,234.59,421500.0,56.64,1235900.0,146.45,32784096.0,63.8,2396400.0,28.26,2146800.0,75.9,2858410.0,100.3,3077400.0,69.54,268496.0,92.545,620800.0,116.15,3194300.0,177.96,1123400.0,262.24,497300.0,41.89,2403400.0,1945.5,3276008.0,43.79,3608500.0,105.11,485500.0,5196.0,249389.0,57.21,1960100.0,200.22,289800.0,206.76,3153200.0,172.0,1229098.0,152.33,1707600.0,27.33,2461424.0,55.46,15661300.0,79.08,836600.0,30.51,7457200.0,121.4025,805600.0,222.0,4392196.0,27.9,3862500.0,69.59,3472900.0,49.38,3498300.0,381.0,647456.0,48.32,1748326.0,67.05,6796500.0,159.04,6080800.0,3172.0,48024.0,51.61,2274400.0,47.8,2560800.0,41.61,4249200.0,77.84,2110100.0,69.91,874700.0,162.0,253124.0,9.822,5692820.0,4171.0,226888.0,30.9163,5997466.0,93.69,3213700.0,385.21,1663900.0,1817.0,38743.0,92.5617,1560000.0,55.8,2188400.0,110.4,81392.0,159.83,1578000.0,101.4,427559.0,3257.0,1414650.0,132.38,1110100.0,117.13,2412200.0,43.145,1088639.0,221.3652,1933279.0,85.79,9835300.0,1824.0,417874.0,123.72,2439500.0,140.71,1245400.0,1110.0,69808.0,19.83,2464300.0,156.7,1293589.0,388.8,600994.0,139.89,528800.0,53.79,2745900.0,3094.0,426852.0,379.72,352000.0,156.01,936300.0,560.0,1337964.0,722.0,96100.0,35.995,1202251.0,104.97,697400.0,19.096,3164582.0,33.75,1446304.0,89.59,2365900.0,101.66,337900.0,49.74,4686500.0,106.98,3200700.0,119.53,1839900.0,43.27,3869700.0,180.55,625800.0,89.38,1559000.0,57.74,389960.0,638.0,360581.0,1602.0,516937.0,191.91,1405300.0,346.8,132400.0,69.54,1296800.0,149.59,5636900.0,172.7712,296661.0,112.8,2518913.0,463.3,734200.0,203.1,3190648.0,82.08,692800.0,96.08,2339300.0,31.37,418372.0,5.989,13284181.0,14.696,2429569.0,14.114,6381579.0,1127.0,165388.0,1163.0,1145099.0,11.035,3293914.0,129.24,1892500.0,778.0,153128.0,242.62,341500.0,752.86,222100.0,63.22,905400.0,43.4,3408000.0,55.14,260235.0,276.6,129000.0,63.87,1271400.0,150.5,97226.0,86.6,547738.0,234.05,214900.0,217.29,1492900.0,47.365,1639400.0,56.44,1353900.0,75.97,3441000.0,142.8,578613.0,40.0,3982500.0,114.52,680800.0,108.59,1429800.0,2682.0,2162613.0,126.5,1645900.0,430.2,1866365.0,11.87,32027500.0,363.2,136729.0,28.425,3489600.0,839.0,359887.0,202.0,740812.0,38.89,7596600.0,430.02,179500.0,258.98,1473200.0,36.06,1840400.0,578.0,53936.0,339.0,480208.0,156.09,231700.0,96.5,1215844.0,141.5,1342604.0,851.0,373994.0,119.26,1631834.0,843.51,89700.0,55.19,2760100.0,24.88,7319500.0,23.81,409200.0,4945.0,146459.0,32.86,2974800.0,795.0,501612.0,29.21,639307.0,538.0,930242.0,96.17,925600.0,88.8,429892.0,465.0,165316.0,176.5,2526500.0,261.0,211717.0,58.32,4841800.0,57.6639,1815867.0,719.0,243939.0,77.0,483181.0,10700.0,108792.0,69.2,1788100.0,224.28,689500.0,70.52,925000.0,4595.0,2354.0,89.1141,3308421.0,68.93,2168400.0,306.5,397613.0,,0.0,54.03,1005900.0,827.3,237138.0,76.35,4534900.0,68.44,3595700.0,111.09,375000.0,25.6,2014076.0,429.8,20492825.0,31.96,2666300.0,32.93,8633800.0,81.4,755832.0,2266.0,71562.0,129.69,15557900.0,129.08,22054900.0,153.12,542100.0,321.3482,301199.0,123.45,957300.0,2426.0,204978.0,222.4,476143.0,102.69,541900.0,220.0,883360.0,318.79,1810300.0,141.2,308868.0,1357.0,5174516.0,698.87,154100.0,38.58,7403800.0,67.71,4017900.0,102.8,2247307.0,10.65,12404700.0,248.4,1682977.0,274.83,1628000.0,324.48,2582200.0,76.34,452146.0,71.98,275536.0,161.25,115632.0,659.0,74069.0,364.0,613031.0,121.2,3438522.0,71.03,835700.0,220.62,133200.0,2050.0,646375.0,1720.0,91975.0,2011.0,771227.0,323.0,9738714.0,149.99,1225800.0,243.2,345626.0,192.85,102467.0,131.1,128411.0,85.45,1389139.0,76.86,2361700.0,175.3157,1817493.0,16.79,10569100.0,31.02,5082000.0,1740.0,31505.0,38.95,2105700.0,580.6,29208014.0,76.25,531700.0,709.0,67205.0,15.88,8665800.0,968.5,2685689.0,213.85,1531400.0,254.5,293152.0,85.7,542564.0,307.18,212162.0,484.19,725700.0,2150.0,139335.0,710.0,1477189.0,109.5,43603.0,48.69,1951900.0,315.0,61299.0,161.8,7670494.0,10.68,4227897.0,141.49,3557500.0,149.6,1040980.0,113.25,2877600.0,1255.5,1054051.0,1054.0,207668.0,488.35,326000.0,383.0,662171.0,221.62,373900.0,66.99,3037900.0,33.0,3212770.0,657.5,831392.0,5886.0,425627.0,223.8,599940.0,1905.5,2932491.0,1747.0,2369027.0,1483.0,333193.0,722.5,802529.0,64.79,1212000.0,709.6,5224822.0,13.056,14153227.0,124.0,2157954.0,32.89,23425300.0,487.9,898700.0,33.19,2212300.0,454.4,1134054.0,33.77,1702200.0,32.26,2553000.0,57.8,708288.0,214.02,828200.0,66.85,1408300.0,59.54,1330600.0,2.4595,63902901.0,287.16,1161000.0,332.62,352400.0,163.8,264619.0,4045.0,395459.0,69.52,6012482.0,235.99,573600.0,34.49,1759912.0,14.95,3180400.0,167.0,6121625.0,112.815,790908.0,777.0,235093.0,190.44,577100.0,103.32,1103300.0,58.65,5383500.0,140.75,68561086.0,653.0,1232405.0,375.0,46499.0,93.0,309047.0,461.0,100430.0,460.0,405491.0,824.0,23336.0,156.62,426600.0,1575.5,1703355.0,102.0,1128205.0,166.02,56834800.0,146.38,9673300.0,671.5,146578.0,94.35,1241766.0,73.9,1015767.0,57.0423,2297738.0,33.45,8243900.0,501.4,126660.0,10.44,13679900.0,128.67,2902600.0,230.1,4292632.0,33.3,6851200.0,82.7,171354.0,18.58,3562400.0,59.04,2403600.0,486.72,592300.0,761.0,38869.0,127.95,1336600.0,17.25,9087100.0,79.14,1469100.0,1181.0,113988.0,60.06,9411500.0,47.01,3717600.0,23.74,90542700.0,61.38,416000.0,582.0,4728847.0,95.39,1193800.0,112.8267,1537001.0,218.8,18515149.0,214.78,1562600.0,180.21,741800.0,350.51,237800.0,51.92,1218300.0,41.725,283173044.0,553.66,1936600.0,174.5,1731391.0,452.94,671800.0,50.4,1209000.0,225.74,4083500.0,89.46,233733.0,66.682,6273000.0,543.5,2182444.0,8042.0,2186330.0,379.42,1122900.0,31.5,6980100.0,53.44,2623200.0,96.27,1785500.0,778.0,141170.0,97.85,1940200.0,84.25,779000.0,397.84,2422500.0,141.52,431700.0,220.4,231839.0,203.95,3170800.0,56.11,1467700.0,67.79,1279950.0,790.2,286404.0,280.31,2052300.0,77.3,2063971.0,80.23,2883900.0,418.39,590200.0,327.01,592000.0,362.04,735100.0,70.21,4685400.0,83.72,10015700.0,155.6,164451.0,1242.73,330300.0,61.32,2524300.0,254.0,741672.0,42.64,6141600.0,1928.0,72020.0,96.67,532900.0,82.35,1140000.0,217.7,6461789.0,249.32,254800.0,28.65,845645.0,436.32,316500.0,189.52,940100.0,82.3662,3097879.0,1404.7,2964154.0,183.55,7072183.0,942.0,866949.0,57.35,2674900.0,42.77,6846100.0,317.75,304600.0,232.6,341927.0,166.4,232950.0,38.86,1658200.0,142.95,2330000.0,500.63,455100.0,191.2,845740.0,519.0,268643.0,107.23,6026000.0,116.24,7095600.0,489.7,3313046.0,59.59,13603600.0,82.98,6002300.0,527.91,275800.0,322.46,16084600.0,275.89,764700.0,262.0,306723.0,32.951,3817000.0,26.13,1610000.0,125.7,760900.0,44.82,4567600.0,1160.97,123700.0,92.0,1764138.0,796.0,125922.0,353.2,209621.0,237.0,872122.0,166.3,267410.0,352.0,25740.0,1462.0,84423.0,98.4,560835.0,17.26,9780700.0,10.074,4059519.0,51.96,2593700.0,235.7,487100.0,67.52,7370400.0,38.6,6276400.0,85.7,1290923.0,41.317,35997000.0,942.8,5588474.0,26.37,1728200.0,101.46,9814700.0,437.73,597900.0,3.5425,8588787.0,561.82,889700.0,36.96,1692600.0,208.72,817700.0,76.51,2401400.0,74.26,1016400.0,168.42,1035700.0,45.668,755293000.0,6100.4399,17700.0,221.9,20252277.0,21.13,969800.0,20.66,2247200.0,199.66,1428500.0,6790.0,504734.0,56.32,3448300.0,720.2,1459841.0,982.0,1197.0,202.5,1425200.0,64.86,1509800.0,79.14,1018000.0,92.37,3918300.0,244.0,366396.0,396.3,246063.0,10.19,2722299.0,116.54,4960300.0,62.2687,4233000.0,355.0,1209613.0,82.95,1955700.0,2160.0,87235.0,62.91,5116900.0,101.1,182070.0,498.2,454222.0,436.4,520209.0,49.12,437828.0,117.28,12131000.0,,0.0,588.2499,142336.0,286.86,473100.0,119.45,1394100.0,84.93,1599400.0,135.0,582137.0,16.78,19356800.0,215.0,1268790.0,77.49,6332700.0,60.06,2482400.0,175.7,3489300.0,357.2,370922.0,118.4,975560.0,36.84,18524100.0,74.69,600600.0,151.83,4195600.0,130.53,2181800.0,398.1,309800.0,538.0,83380.0,171.2,333667.0,78.83,2330200.0,504.8,1280198.0,89.5,5102435.0,276.0,1235903.0,145.07,328300.0,121.02,1468700.0,1455.0,169188.0,94.03,2459400.0,119.02,1498100.0,460.0,926968.0,629.5,2131418.0,66.27,609000.0,78.7,1429800.0,197.74,1779100.0,351.6,209200.0,429.0,163773.0,138.36,891000.0,1015.0,2942.0,25.3,3328100.0,72.2,1700019.0,942.2,9332845.0,28.9732,2722211.0,273.7,515100.0,2992.0,243463.0,984.8,1364415.0,823.0,1521729.0,112.94,2217200.0,141.52,1066800.0,516.0,160714.0,70.84,220020.0,206.63,681300.0,60.98,17340200.0,109.47,4587000.0,45.6553,1790228.0,78.65,910786.0,302.6,778147.0,1658.0,12708.0,99.36,2677600.0,1882.0,106856.0,60.21,918700.0,840.63,765900.0,2473.0,2023199.0,18.42,9386900.0,2846.0,22842.0,191.2,338914.0,263.5,1200060.0,4675.0,2332881.0,102.43,890500.0,5604.0,919992.0,113.1,849600.0,162.58,1657000.0,1885.2,30941.0,540.2,2082171.0,37.855,751477.0,292.64,535600.0,39.34,1519400.0,,0.0,487.57,258200.0,284.4,1065070.0,117.79,2871100.0,201.1,18772336.0,728.2,1716012.0,146.4,992300.0,3560.0,30503.0,578.6,2910044.0,85.33,3924500.0,114.02,375700.0,38.54,854395.0,145.54,324037.0,819.5,267036.0,498.0,173475.0,3.5765,17274501.0,99.61,1123662.0,127.6,2158827.0,218.11,604900.0,257.7,2256927.0,96.07,3639800.0,56.46,17490000.0,1421.0,732708.0,470.0,150808.0,401.9,1095010.0,71.8,1525121.0,78.1,1360855.0,948.0,1626221.0,59.29,703995.0,705.4,1392455.0,118.0,11613134.0,111.6,833611.0,2368.5,6608153.0,45.94,404285.0,270.41,1016000.0,136.9,1097317.0,139.67,871400.0,56.41,8607600.0,1555.0,664000.0,655.2,2363673.0,1420.0,287506.0,1061.5,2577621.0,264.96,141500.0,436.39,682400.0,169.6,694138.0,67.73,2060700.0,235.0,286712.0,,0.0,110.93,1753600.0,383.54,1024800.0,215.0,175923.0,150.2,1546000.0,9734.0,153291.0,71.3,2515400.0,81.75,1345209.0,146.7,1351506.0,283.0,2569.0,1576.5,2168740.0,1326.0,148818.0,227.0,1249198.0,715.0,19973598.0,223.33,318500.0,863.0,1414479.0,18.09,6613500.0,16.706,2611200.0,104.85,878900.0,43.605,1606029.0,65.85,2120000.0,257.32,635000.0,155.98,561623.0,72.5,2464191.0,840.0,233318.0,2299.0,283839.0,38.84,300.0,89.46,1403200.0,105.27,1301400.0,3287.0,123558.0,89.34,279267.0,31.79,3986400.0,275.48,1052400.0,135.8,177859.0,70.2,2090600.0,14.26,43191500.0,62.46,1155000.0,698.5,1262883.0,2800.0,21345.0,157.5,617277.0,855.24,124800.0,406.26,212500.0,190.04,1050700.0,78.24,566000.0,127.77,1052600.0,143.6,1965430.0,1556.0,90118.0,115.15,208620.0,102.75,843300.0,28.05,11549700.0,98.6,898694.0,124.94,8791100.0,86.36,2494670.0,546.0,123500.0,67.2,1023166.0,89.1,4343500.0,115.14,613300.0,527.05,960700.0,225.5,276762.0,135.16,3239900.0,823.8,272361.0,627.38,57000.0,33.16,3539900.0,83.7,1419900.0,104.2,5092376.0,52.12,1108100.0,216.4,850803.0,107.41,1226500.0,81.55,275915.0,159.94,1072600.0,268.5,647198.0,250.8,10805647.0,233.19,130442800.0,54.04,1915400.0,197.23,638100.0,74.59,2818900.0,57.98,3192068.0,140.48,1217500.0,109.2,9095205.0,167.11,3035600.0,75.37,807400.0,375.6,132700.0,49.43,2870700.0,44.35,13593100.0,22.02,8402008.0,38.18,1423300.0,130.72,562700.0,135.3,2568169.0,430.58,1353000.0,3961.5,4904200.0,46.495,1120127.0,492.34,2079400.0,222.41,1636200.0,166.86,2701000.0,441.63,555900.0,46.95,285426.0,147.4,602151.0,35.84,8279000.0,908.5,1005770.0,904.4,875669.0,240.57,3848400.0,1429.0,37794.0,595.0,50793.0,30.15,4645800.0,27.95,1522429.0,130.89,2562600.0,,0.0,214.58,1001700.0,19.77,2057648.0,70.63,57804599.0,432.0,194757.0,135.7,31777.0,114.42,612467.0,231.74,853400.0,202.99,286600.0,350.4,613800.0,29.66,3676900.0,426.2,114142.0,41.94,2272500.0,11.16,5930400.0,711.0,224402.0,33.2,21722000.0,110.88,326000.0,267.97,330000.0,,0.0,12.54,10050900.0,226.26,1377800.0,30.5518,2429293.0,85.06,842900.0,1756.0,297391.0,79.85,1642900.0,41.5,13634500.0,2262.0,408540.0,475.6,164061.0,158.13,857700.0,34.63,5780800.0,52.3367,16670700.0,700.0,429845.0,744.8,4435109.0,,0.0,40.48,1039800.0,62.575,3297600.0,393.18,340800.0,3412.0,593361.0,200.49,811500.0,303.0,979635.0,32.69,4728200.0,95.04,2296400.0,57.95,3142600.0,108.1,10518800.0,188.5,460552.0,99.5,833700.0,129.45,1207700.0,26.73,562906.0,115.75,3648900.0,269.36,340500.0,141.9,1098400.0,181.82,1286400.0
+2023-08-23,292.0,996872.0,119.13,1289300.0,108.7,1366536.0,2013.3501,8117491.0,181.12,52722800.0,147.08,5414800.0,161.3,7453920.0,1940.0,507392.0,52.13,997517.0,128.13,4605400.0,105.13,3403300.0,32.84,382050.0,11.424,3262377.0,75.4,1316000.0,315.34,1486100.0,29.73,1942818.0,530.71,2336900.0,177.48,7413500.0,81.13,2060200.0,2389.0,504424.0,250.92,1027800.0,177.92,1209752.0,204.36,1697500.0,798.3,280161.0,80.32,1063100.0,18.32,7279300.0,73.17,2482700.0,44.6,5803134.0,192.8,367273.0,5386.0,311168.0,147.1273,384736.0,57.62,2360600.0,130.02,544424.0,139.17,373700.0,279.4,277828.0,225.33,549700.0,102.44,1126800.0,191.78,1189200.0,152.5,37781.0,359.48,505600.0,105.62,897100.0,110.43,943500.0,2060.0,4140.0,221.75,625157.0,1022.0,117476.0,148.0,5300400.0,9.37,5410300.0,109.43,54656300.0,156.29,543700.0,257.36,2256800.0,333.43,277100.0,177.84,1655700.0,135.52,42801000.0,47.4575,10072800.0,1426.0,1334205.0,83.15,276791.0,325.86,486000.0,69.98,595300.0,42.54,4607700.0,166.4,245143.0,285.75,446300.0,43.18,4035600.0,83.06,2545100.0,98.08,1204800.0,117.28,493600.0,,0.0,378.2,1254602.0,192.6,279972.0,1218.0,71387.0,677.12,908100.0,693.0,85735.0,116.51,692300.0,259.5,421961.0,598.8,1743701.0,380.6,5596970.0,180.65,317300.0,87.658,19692000.0,181.97,666200.0,139.55,577600.0,200.3,403200.0,159.44,2042500.0,10770.0,2181058.0,2475.01,106300.0,228.58,3004500.0,981.0,4685015.0,377.0,388112.0,28.45,44686600.0,483.5,69705.0,100.5,15258.0,52.38,1358000.0,143.04,86181183.0,45.515,1527219.0,2550.0,2271799.0,41.41,3156100.0,50.28,1246252.0,144.2,974293.0,139.5,3309368.0,7.078,6365871.0,74.7,2904800.0,320.0,926776.0,205.0,80420.0,277.08,868700.0,120.2,109439.0,25.99,1992300.0,534.5,1327567.0,69.29,1800700.0,112.12,1085200.0,3465.0,36588.0,723.0,105889.0,351.0,442506.0,264.8,544600.0,43.53,3070200.0,4098.8701,663012.0,3098.5601,187100.0,35.46,4288700.0,136.61,1287200.0,678.77,386800.0,316.9,2886633.0,563.0,5406448.0,98.43,867740.0,61.56,7859500.0,413.0,24124.0,52.9,759261.0,96.1,1396416.0,58.51,2103839.0,72.12,341239.0,2693.0,870470.0,232.0,336938.0,644.5,264086.0,471.15,25396149.0,168.6,751322.0,182.5,929500.0,2158.0,1586315.0,349.0,276403.0,520.0,114997.0,354.26,2239500.0,72.91,632400.0,1264.0,21520.0,580.0,284282.0,109.4,1431071.0,50.35,7908900.0,114.25,34688434.0,435.6,4718613.0,1050.0,43086.0,24.43,328167.0,2060.0,160458.0,99.7,1796600.0,64.6,1320100.0,1055.0,432785.0,480.6,719786.0,41.08,16214500.0,18.095,1066336.0,29.61,2983900.0,85.37,1662300.0,165.5,228651.0,55.23,5731300.0,273.03,1677800.0,201.28,1391000.0,802.0,151607.0,10.01,6263346.0,150.12,596400.0,83.17,1047000.0,2078.0,54280.0,5800.0,2561.0,2258.0,341353.0,99.5,3766100.0,1146.0,503130.0,137.6,192570.0,233.58,1936600.0,204.83,473600.0,74.4,2258000.0,26.92,4064100.0,4490.0,27442.0,92.49,773400.0,284.5,105951.0,93.19,452800.0,69.9,211760.0,415.28,1040700.0,281.83,1203300.0,104.35,531500.0,2705.0,24116.0,73.51,2615300.0,3.425,86830.0,150.98,1442700.0,45.46,18382800.0,123.0,402335.0,200.75,2113100.0,37.8982,8775000.0,234.28,543600.0,56.88,1345400.0,144.5,120191450.0,63.63,2927300.0,28.16,3559900.0,74.9,1592105.0,101.62,1832700.0,68.68,218423.0,93.39,750000.0,115.81,3136700.0,177.77,1488200.0,264.51,540200.0,41.79,2111900.0,1978.5,17867562.0,45.08,3644800.0,106.6,475400.0,5302.0,328127.0,57.88,2733900.0,202.0,278600.0,209.13,3833200.0,173.5,609759.0,153.81,1918500.0,27.41,1712053.0,55.98,18250000.0,80.32,986600.0,31.0,12092500.0,122.805,1091600.0,226.0,2726177.0,27.63,5460600.0,70.46,3031800.0,49.08,5037600.0,384.0,614302.0,48.7,2386700.0,66.4,8131200.0,159.25,4975600.0,3214.0,51031.0,53.1,2165000.0,47.8,2660700.0,42.2,7094300.0,77.34,1803200.0,70.63,653100.0,163.2,272097.0,9.833,6201942.0,4187.0,146718.0,31.1799,4468822.0,95.44,3048700.0,394.28,1582200.0,1812.0,75162.0,91.7033,1878000.0,56.83,2643700.0,107.8,143091.0,158.51,2777200.0,101.48,485854.0,3271.0,2515771.0,133.42,607300.0,117.86,2518200.0,42.73,1530892.0,225.9397,1695835.0,85.83,7576000.0,1899.0,272052.0,125.77,2128800.0,142.22,2930400.0,1115.0,89351.0,20.25,2640400.0,153.4,1131520.0,390.2,962842.0,142.05,422800.0,53.4,3391300.0,3120.0,451900.0,382.62,305900.0,156.3,814900.0,566.2,3353159.0,718.0,156764.0,36.095,836694.0,105.27,1170000.0,19.308,4938336.0,33.5,805633.0,90.34,2231500.0,102.06,490700.0,49.34,5748500.0,104.38,3821600.0,121.32,1821200.0,43.9,5024600.0,180.02,1297200.0,90.04,2679900.0,58.26,294660.0,643.0,301303.0,1669.0,993541.0,196.23,818300.0,352.61,167000.0,69.92,1479100.0,152.87,2675400.0,170.8336,325439.0,113.4,6875234.0,459.84,671100.0,207.6,6123755.0,82.06,644100.0,96.63,1975800.0,31.33,367416.0,6.063,21754822.0,14.644,2360895.0,14.074,8888424.0,1115.0,240951.0,1167.5,3467992.0,11.17,3118904.0,128.89,1708200.0,788.0,54083.0,248.83,426000.0,760.19,311300.0,64.17,1191400.0,41.75,6881600.0,56.1,211731.0,279.67,235100.0,64.13,1913700.0,153.0,268285.0,88.0,389749.0,238.1,216200.0,221.3,1757700.0,47.75,2638600.0,56.55,1331500.0,75.9,3556200.0,145.4,600442.0,40.25,3236600.0,114.7,537900.0,107.59,1839000.0,2717.0,1941889.0,127.51,1688700.0,432.3,1482604.0,11.96,30437700.0,365.8,129698.0,28.65,3826200.0,850.0,453931.0,206.5,683997.0,39.26,9647200.0,437.55,203800.0,260.45,1653700.0,36.38,2270200.0,594.0,32455.0,344.0,437045.0,158.28,257500.0,98.2,2075839.0,142.4,1751624.0,859.0,220626.0,120.41,1673826.0,859.91,125500.0,55.28,2624900.0,25.43,3874700.0,24.19,767800.0,4920.0,35488.0,32.94,2217200.0,784.5,1200193.0,29.13,625587.0,553.0,904884.0,98.08,646100.0,89.8,1614846.0,470.0,148325.0,180.58,1876600.0,263.5,1205075.0,59.19,4689700.0,58.6209,1740228.0,737.0,519664.0,79.85,710852.0,10680.0,55731.0,70.1,1943075.0,224.86,720600.0,71.0,1018300.0,4625.0,748.0,90.5587,3568043.0,68.99,2079500.0,311.0,146255.0,,0.0,54.63,2268900.0,830.5,240443.0,77.04,7422800.0,68.14,4313100.0,111.15,436900.0,25.845,3777861.0,433.15,36566938.0,32.2,1803500.0,33.56,10262700.0,82.55,550308.0,2286.0,204159.0,133.21,26497000.0,132.37,27819700.0,154.36,630000.0,339.1178,1920525.0,123.27,1260100.0,2418.0,348808.0,230.2,585403.0,103.36,711500.0,233.2,548313.0,322.33,1429000.0,141.6,546595.0,1364.8,10683767.0,707.13,188000.0,38.72,6202600.0,66.84,1645500.0,103.3,8163002.0,10.89,8981400.0,241.7,2367232.0,277.17,833700.0,326.09,2728000.0,74.3,623885.0,72.02,271540.0,161.25,122675.0,668.0,53645.0,365.5,702958.0,123.2,2239245.0,71.32,976300.0,220.22,166300.0,2087.0,272939.0,1738.0,115125.0,2046.0,565906.0,325.7,6798594.0,149.87,1238400.0,253.2,711486.0,193.85,62310.0,132.5,115436.0,89.9,2192454.0,75.31,2208500.0,176.3242,2015157.0,17.02,8446100.0,31.15,5059000.0,1750.0,59697.0,38.47,1883900.0,584.8,100676534.0,76.27,685100.0,718.0,40686.0,15.91,13979700.0,984.5,2358238.0,215.32,872400.0,254.5,385709.0,87.8,672526.0,317.59,384060.0,481.43,725200.0,2175.0,76685.0,711.0,1049978.0,108.5,85846.0,49.14,2088600.0,316.5,65305.0,161.85,9227976.0,10.85,7058439.0,143.41,2559100.0,149.5,616607.0,114.83,1788000.0,1279.0,1195064.0,1052.0,26425.0,503.03,543900.0,385.0,208289.0,223.68,428400.0,67.21,2169600.0,32.87,4416678.0,666.5,1319291.0,5946.0,321502.0,225.4,527469.0,1920.0,1922735.0,1760.0,4212128.0,1489.0,302180.0,725.5,2711691.0,64.65,1053200.0,715.6,8245162.0,13.08,12553246.0,126.8,3342761.0,33.98,32324300.0,500.86,1458600.0,33.78,2047900.0,463.0,1767940.0,33.88,1607300.0,32.65,1543560.0,58.2,412164.0,216.14,474800.0,68.5,1880900.0,61.06,1190000.0,2.455,56396384.0,290.39,1321800.0,339.64,273700.0,155.0,960510.0,4083.0,144196.0,70.2,3511947.0,240.77,628500.0,34.15,1586011.0,15.33,2229000.0,170.3,683232.0,112.6083,392190.0,784.0,212583.0,190.55,424900.0,104.72,714200.0,59.29,3658000.0,133.15,69947135.0,686.0,1005065.0,380.0,34363.0,93.0,174947.0,470.0,291964.0,464.0,447549.0,840.0,56639.0,156.53,544500.0,1562.5,1416843.0,103.8,1363962.0,164.53,119011400.0,147.37,7858000.0,681.5,240260.0,95.55,801747.0,73.7,1414223.0,57.1362,1911675.0,33.65,7307800.0,499.1,83913.0,10.75,12845500.0,130.1,2027900.0,230.4,7654506.0,33.49,7451500.0,83.1,359966.0,18.9,2224200.0,60.22,3819600.0,494.32,820300.0,751.0,126575.0,128.71,1597500.0,17.26,9330200.0,79.22,1253300.0,1202.0,149293.0,60.27,7749500.0,46.93,3539700.0,23.62,119406800.0,61.96,484200.0,597.0,1073844.0,95.5,732600.0,113.4269,3502283.0,220.0,15454980.0,214.94,633400.0,178.27,1175000.0,364.81,408800.0,51.96,1126300.0,41.87,137362304.0,553.36,2121300.0,178.8,2115925.0,454.57,1043200.0,50.55,1167400.0,227.19,2390700.0,89.5,235052.0,67.809,8713000.0,550.0,576562.0,8128.0,841497.0,377.71,1411400.0,31.57,4300900.0,53.98,2229100.0,96.65,1497700.0,789.0,158116.0,96.76,1912900.0,84.09,748000.0,401.06,1943200.0,143.54,408900.0,223.4,345428.0,203.25,1509200.0,57.04,936700.0,67.54,1797299.0,790.4,218009.0,281.87,2308800.0,78.15,2455154.0,80.59,5586100.0,421.29,594600.0,334.67,392500.0,370.74,1225200.0,71.48,5603900.0,83.68,5268300.0,152.8,521022.0,1258.87,429900.0,61.73,2251400.0,256.0,2367505.0,43.09,5655700.0,1922.0,26422.0,97.6,381100.0,81.65,1161400.0,215.3,9849972.0,250.43,226400.0,28.58,696657.0,442.25,268000.0,192.08,941400.0,83.3194,3904820.0,1407.9999,754861.0,185.7,5908739.0,953.0,161920.0,57.91,3975000.0,43.12,6649000.0,319.0,394600.0,238.0,490318.0,167.0,220114.0,38.21,2821800.0,143.25,3645600.0,519.45,737500.0,193.0,814282.0,526.0,127516.0,111.3,10588200.0,115.46,3768000.0,499.2,15329068.0,61.5,13460600.0,83.39,5878600.0,535.85,264700.0,327.0,21166400.0,277.79,624700.0,265.8,205987.0,34.64,5206000.0,26.29,1458000.0,126.53,592600.0,45.41,3556100.0,1165.09,147600.0,93.2,2613341.0,807.0,97467.0,353.3,278415.0,241.0,545929.0,167.9,170860.0,356.0,13910.0,1494.0,60698.0,98.4,284286.0,17.57,9974400.0,9.988,3731682.0,52.65,2318500.0,239.27,223200.0,67.89,7721800.0,39.19,7076900.0,87.0,2073378.0,42.755,81747000.0,963.4,10429596.0,26.52,1782700.0,98.75,20909100.0,434.52,558700.0,3.5385,6230179.0,568.0,1138000.0,37.26,1660700.0,210.6,626000.0,76.53,3389700.0,75.38,976300.0,167.01,1338600.0,47.116,779046000.0,6133.9502,16900.0,224.0,19078869.0,21.33,402800.0,20.87,1977600.0,201.1,2256800.0,6758.0,686002.0,57.11,5834900.0,737.6,1085220.0,1001.0,7730.0,206.325,1177000.0,64.7,1577600.0,80.09,865900.0,92.88,5768900.0,242.4,320222.0,401.3,197530.0,10.266,2917774.0,117.84,16517300.0,63.1447,4422000.0,361.4,3174132.0,83.85,1663100.0,2195.0,72550.0,61.82,8758500.0,100.3,288345.0,506.0,1711044.0,434.6,607267.0,49.13,389105.0,117.83,6194000.0,,0.0,578.4999,70418.0,289.87,290500.0,121.62,1164300.0,85.65,1389700.0,135.8,1091305.0,16.7,7993500.0,219.0,1050140.0,77.92,10989200.0,60.75,1879100.0,178.12,4042700.0,361.6,482113.0,118.2,1094538.0,36.66,19370900.0,75.9,520400.0,153.25,4522500.0,130.39,2855400.0,404.15,512000.0,544.0,103540.0,171.4,430446.0,79.66,2492600.0,508.2,2323662.0,91.25,5575539.0,276.0,5865905.0,145.4,361500.0,123.07,2167700.0,1470.0,254375.0,94.32,2458800.0,119.41,1670200.0,464.0,518259.0,637.0,1025084.0,67.51,741300.0,78.9,875600.0,188.52,1373100.0,356.64,197200.0,424.5,395179.0,137.85,1331800.0,1030.0,8497.0,25.21,3320700.0,72.5,552116.0,963.6,4151103.0,29.1476,2547477.0,275.31,702200.0,2992.0,169894.0,1002.5,1514343.0,835.0,1498805.0,112.26,2027400.0,142.86,588300.0,521.0,348955.0,71.22,250339.0,208.25,552400.0,61.76,13105400.0,111.17,6873900.0,46.192,1450884.0,80.35,1613569.0,312.0,1466345.0,1686.0,110481.0,102.41,3176200.0,1918.0,91458.0,61.21,1111200.0,840.81,540500.0,2500.0,9764225.0,18.8,8154900.0,2826.0,8418.0,191.7,180825.0,267.5,1296173.0,4760.0,2624969.0,102.72,1051300.0,5656.0,1971141.0,113.7,1150400.0,162.0,1614800.0,1902.8,40259.0,548.4,3550999.0,37.255,580448.0,297.54,467400.0,39.61,1458600.0,,0.0,493.07,253400.0,290.6,3714262.0,121.88,4261200.0,201.8,16925621.0,726.2,798331.0,146.3,813900.0,3564.0,33898.0,585.0,4229056.0,86.04,4462000.0,116.29,482800.0,38.78,1359095.0,146.66,283312.0,835.5,267553.0,503.0,72413.0,3.534,18015294.0,98.97,956667.0,128.88,1778313.0,220.27,624100.0,257.7,4079325.0,95.18,9704500.0,58.02,10628400.0,1425.0,427111.0,477.5,97817.0,406.4,3355660.0,73.4,1377553.0,78.5,1355301.0,955.6,6377512.0,58.71,827598.0,726.2,3948905.0,120.2,3261512.0,115.2,1013303.0,2353.0,14352885.0,46.13,364980.0,272.05,1784700.0,137.0,942142.0,139.53,766400.0,57.89,10717600.0,1567.0,355511.0,664.0,1382668.0,1450.0,691566.0,1069.0,1768350.0,266.6,172100.0,448.24,796900.0,172.4,821191.0,67.55,2655000.0,238.5,237002.0,,0.0,111.64,1991700.0,391.73,770600.0,217.0,453869.0,151.9,4896924.0,9702.0,822798.0,71.86,2211000.0,82.8,605755.0,148.6,1337047.0,286.0,882.0,1592.5,10417041.0,1337.0,200496.0,231.2,1839595.0,711.4,7375977.0,225.52,220500.0,873.0,632661.0,18.2,3394600.0,16.718,2327200.0,102.89,1716300.0,43.59,1823111.0,67.55,2084400.0,262.05,957500.0,157.08,562800.0,74.0,1987874.0,877.0,100466.0,2348.0,494956.0,38.84,0.0,91.24,811400.0,107.23,1101300.0,3280.0,214228.0,90.88,180625.0,32.03,2910600.0,275.96,969600.0,137.8,131035.0,70.32,2801500.0,14.16,29371100.0,62.81,1298000.0,704.0,469439.0,2810.0,86620.0,158.5,1850086.0,865.61,125700.0,411.74,228500.0,191.69,1283400.0,78.68,376500.0,128.97,1264600.0,145.4,558570.0,1592.0,145607.0,118.3,197173.0,105.32,1107300.0,28.48,6480300.0,99.5,915881.0,123.21,4797500.0,88.48,2089051.0,555.0,224310.0,69.4,1797527.0,90.01,4478900.0,115.14,297700.0,545.24,1769100.0,225.0,388094.0,136.33,3267800.0,829.8,211496.0,625.4366,54600.0,33.42,2980100.0,83.63,1231800.0,105.6,3427697.0,53.22,1137200.0,223.2,1733640.0,110.37,1605300.0,79.95,433402.0,160.93,945000.0,274.0,702273.0,253.3,20008201.0,236.86,101077600.0,53.47,1877900.0,201.47,606100.0,77.67,3839900.0,56.97,4565278.0,144.55,1258700.0,111.25,21321825.0,169.83,4152900.0,75.75,716400.0,380.32,93800.0,50.39,4779500.0,45.14,14625800.0,21.92,12348490.0,38.84,1350700.0,130.5,302100.0,137.0,3896450.0,437.96,1221600.0,3997.5,2825312.0,46.815,1211012.0,489.44,2011400.0,223.13,2026500.0,168.88,2375200.0,448.78,403200.0,47.49,220456.0,149.0,352864.0,36.25,8159200.0,937.5,588301.0,915.2,1759539.0,242.3,4947700.0,1437.0,63077.0,596.0,55557.0,30.61,4539700.0,27.99,857137.0,129.37,4025800.0,,0.0,217.06,778800.0,20.23,2006070.0,71.54,125036364.0,429.0,151963.0,135.85,32974.0,113.74,983592.0,235.35,818400.0,205.19,322400.0,350.6,507000.0,30.33,5043400.0,430.4,590138.0,43.28,2937100.0,11.0,5866700.0,725.0,260291.0,33.19,15766400.0,112.23,309300.0,271.03,262300.0,,0.0,12.7,8524100.0,230.22,1328700.0,31.028,1981854.0,84.76,1232400.0,1776.0,276991.0,81.0,1641800.0,41.61,11927400.0,2317.0,353709.0,487.2,522386.0,158.38,1245000.0,34.7,6137000.0,52.7,14210400.0,688.5,890490.0,751.4,2026026.0,,0.0,40.6533,1483050.0,71.01,8015400.0,393.07,543200.0,3432.0,1629563.0,202.77,1055600.0,305.0,979029.0,33.32,3083400.0,96.08,1298600.0,57.52,8610700.0,107.15,11435600.0,189.0,98204.0,100.57,1012500.0,129.4,1441600.0,26.92,440602.0,114.85,2755200.0,270.09,314800.0,145.47,1093300.0,184.25,1022900.0
+2023-08-24,293.5,809515.0,119.49,2045900.0,109.7,1356357.0,2000.1075,2184395.0,176.38,54945800.0,146.63,3986300.0,161.15,5483318.0,1943.0,436872.0,52.19,862416.0,124.72,2980800.0,103.75,3529500.0,32.31,472397.0,11.492,3055757.0,75.41,1189800.0,314.14,2077500.0,29.925,1357994.0,512.43,2950200.0,173.69,6811300.0,80.33,2282300.0,2376.0,855973.0,249.8,1132600.0,176.24,464329.0,208.6,2648100.0,763.7,228140.0,79.98,1449400.0,17.72,5114100.0,74.31,2029700.0,44.7,2544687.0,193.4,655038.0,5372.0,184849.0,147.9091,647824.0,58.09,3379300.0,129.32,566409.0,140.38,231200.0,281.0,290881.0,224.86,687600.0,101.65,1233900.0,190.74,1281300.0,146.5,54260.0,350.71,613700.0,105.34,1104600.0,108.38,712600.0,2080.0,19418.0,222.4,562222.0,1024.0,352126.0,142.52,6771000.0,9.4,5265500.0,101.8,109179100.0,154.87,567700.0,256.62,1888900.0,332.98,229300.0,177.15,1055700.0,131.84,43646300.0,44.7975,13534400.0,1408.0,575690.0,83.5,1090633.0,327.03,425500.0,68.8,557500.0,42.23,2737600.0,168.0,151434.0,286.63,391600.0,42.77,3971800.0,82.52,1493700.0,96.36,1010200.0,116.16,631500.0,,0.0,387.0,1382130.0,192.0,366324.0,1208.0,85490.0,647.82,1336800.0,702.0,44591.0,116.4,587100.0,258.5,710596.0,592.4,1306279.0,370.8,4558294.0,180.86,550100.0,85.446,30934000.0,181.53,523700.0,138.25,587500.0,196.01,748000.0,157.79,2468600.0,10750.0,674424.0,2447.54,108500.0,217.31,9132600.0,989.8,2673290.0,377.2,536537.0,28.62,31934800.0,482.5,70538.0,96.2,28641.0,52.76,1105000.0,144.54,24601950.0,45.135,1610118.0,2577.0,2408510.0,41.46,2200600.0,49.89,1682071.0,144.2,982405.0,137.2,3301779.0,7.172,11095065.0,73.13,2068300.0,321.0,585467.0,210.0,277179.0,277.0,859600.0,119.9,113659.0,25.61,2186700.0,540.0,4434719.0,67.37,1119200.0,112.09,784200.0,3505.0,31659.0,720.0,181689.0,347.0,445723.0,262.43,515700.0,43.57,3081200.0,4054.3062,685436.0,3026.3899,226300.0,35.23,4935500.0,132.84,1061200.0,673.16,317900.0,316.3,2352821.0,569.6,1856297.0,96.78,923341.0,61.28,8277500.0,416.0,752973.0,53.26,777860.0,95.5,821315.0,58.44,2343960.0,71.94,277402.0,2713.0,614897.0,222.5,334618.0,639.0,105435.0,473.6,45301426.0,169.3,635608.0,182.51,1019300.0,2160.0,1796783.0,343.0,588177.0,520.0,77627.0,354.3,2521100.0,72.3,911900.0,1252.0,33784.0,570.0,220478.0,110.2,1159421.0,50.43,7946300.0,112.7,11157243.0,433.9,1303421.0,1045.0,33685.0,24.41,400027.0,2040.0,153244.0,99.02,2135900.0,64.76,802300.0,1055.0,159736.0,478.8,1032929.0,41.08,15579600.0,18.145,845096.0,29.66,3471200.0,86.17,2206900.0,163.6,260406.0,53.93,4317900.0,269.3,1433600.0,201.17,922300.0,807.0,90667.0,9.996,3690846.0,148.87,392300.0,83.56,1204800.0,2072.0,70205.0,5875.0,85.0,2262.0,209694.0,99.56,2393800.0,1124.5,333061.0,136.6,243781.0,228.04,1489900.0,201.28,360900.0,73.56,2350400.0,27.08,4398100.0,4490.0,36224.0,92.84,773000.0,285.5,191615.0,93.14,529000.0,69.7,333288.0,411.99,1116700.0,282.38,1340800.0,104.02,466400.0,2680.0,12459.0,73.32,3692900.0,3.38,120250.0,154.37,1470800.0,45.24,15310200.0,122.0,257152.0,200.11,1198500.0,37.4464,9425000.0,230.75,601500.0,56.74,1023600.0,144.8,30175050.0,63.96,1746100.0,27.85,3347300.0,75.0,649281.0,101.48,1548300.0,68.38,217656.0,92.455,983600.0,114.8,3538500.0,178.77,1314800.0,262.03,381700.0,41.77,2288700.0,2000.0,2448794.0,43.04,4092800.0,106.62,448300.0,5390.0,198533.0,56.85,5721200.0,198.62,388800.0,205.51,3960300.0,171.3,452230.0,145.45,3354300.0,27.395,1707091.0,55.24,17586400.0,79.56,1023700.0,30.56,14328500.0,121.975,1008400.0,229.8,5361340.0,27.8,5657500.0,70.03,2520100.0,49.65,3935200.0,384.0,456112.0,49.0,1660309.0,66.49,7244800.0,157.94,5989600.0,3216.0,29415.0,51.83,2256500.0,48.07,3680400.0,41.9,5478200.0,76.13,2479900.0,70.14,795300.0,163.75,248054.0,9.926,5637990.0,4205.0,79591.0,31.0669,4451136.0,91.85,3788100.0,386.64,1379900.0,1785.0,83322.0,86.9633,3081000.0,56.71,3925900.0,110.0,70691.0,152.98,4520500.0,101.54,469956.0,3264.5,1590086.0,133.22,546000.0,116.7,1749800.0,42.21,1515642.0,224.7872,1738699.0,82.47,27531000.0,1854.0,274901.0,127.46,3407300.0,123.88,9962200.0,1110.0,104428.0,20.22,2697000.0,154.2,1426352.0,387.0,842690.0,141.35,396000.0,53.54,3198500.0,3118.0,235229.0,378.86,309300.0,155.58,523900.0,556.0,1188716.0,720.0,137304.0,35.78,942983.0,104.45,953400.0,19.154,4800530.0,32.38,1770121.0,89.99,2376000.0,101.05,477600.0,48.84,5261800.0,100.98,4648700.0,119.91,1795100.0,43.14,4477100.0,178.87,1522000.0,89.46,1939700.0,58.32,262427.0,638.0,468291.0,1671.0,269833.0,196.44,1306800.0,358.08,231500.0,69.56,1277800.0,150.73,2918700.0,170.2465,258041.0,113.6,910899.0,456.0,827900.0,207.0,1257888.0,81.85,955200.0,95.75,2030500.0,31.35,516373.0,6.074,17195063.0,14.686,2824542.0,14.128,8273126.0,1116.0,156676.0,1160.5,980460.0,11.235,2841366.0,125.68,2811100.0,789.0,78808.0,242.09,460600.0,765.16,471000.0,64.1,1192500.0,41.7,4174400.0,55.98,237067.0,278.41,148500.0,63.97,1976100.0,152.0,156031.0,86.8,302141.0,237.57,226500.0,220.91,2822600.0,47.4,2972400.0,56.23,985000.0,75.01,2793700.0,145.2,917310.0,40.08,3766200.0,113.98,917300.0,105.96,2426900.0,2718.0,699260.0,127.46,1936300.0,424.0,2681631.0,11.75,33338200.0,362.6,112444.0,28.225,4325000.0,853.0,411050.0,203.5,544193.0,38.4,8152600.0,440.47,292400.0,258.78,1795700.0,36.04,2829900.0,590.4,5653.0,342.0,521071.0,155.8,250800.0,97.7,862518.0,140.8,1363096.0,861.0,151262.0,120.66,2085928.0,846.91,97800.0,55.26,1980500.0,25.72,4813700.0,23.9,416900.0,4925.0,68464.0,32.58,4405000.0,784.5,629421.0,29.3,519720.0,561.4,622110.0,97.61,784100.0,90.7,451258.0,477.0,104414.0,174.42,1774800.0,262.0,159147.0,58.15,4833700.0,57.3097,2926035.0,748.5,204081.0,76.65,954008.0,10560.0,28912.0,69.9,1139014.0,223.88,673700.0,70.17,850600.0,4710.0,1076.0,88.6193,4211960.0,68.43,2623200.0,311.5,503485.0,,0.0,52.17,1992800.0,824.6,262641.0,76.33,4793900.0,68.01,3797700.0,111.44,427200.0,25.94,1691727.0,428.3,17152856.0,31.95,2414200.0,32.88,7875600.0,82.7,321369.0,2298.0,63241.0,130.42,18680400.0,129.78,28500700.0,152.54,544700.0,340.6124,1164904.0,121.23,2166100.0,2404.0,142903.0,231.0,596486.0,102.32,468400.0,242.0,987525.0,319.96,1185600.0,141.0,304369.0,1371.6,2659724.0,708.43,258700.0,38.24,4365000.0,65.95,1713500.0,103.3,2326168.0,10.95,7921700.0,230.9,6980716.0,272.59,1002700.0,322.59,2490000.0,73.7,610600.0,72.06,276491.0,159.5,407037.0,671.0,50913.0,368.5,391426.0,123.4,3215559.0,71.6,890600.0,218.11,142600.0,2096.0,349816.0,1746.0,54371.0,2075.0,816240.0,326.3,4930839.0,147.11,1176600.0,247.4,847632.0,196.4,63357.0,132.35,123209.0,89.5,838081.0,75.17,1569500.0,174.5146,2537275.0,16.7,11635700.0,30.75,5164800.0,1740.0,105029.0,38.92,1761900.0,589.1,61134863.0,76.2,552900.0,702.0,91276.0,15.64,8265800.0,990.5,401607.0,213.88,1278000.0,240.5,1244855.0,87.25,628690.0,316.44,389077.0,482.63,830700.0,2215.0,48672.0,703.4,818883.0,109.5,27389.0,48.12,2714800.0,318.5,36614.0,160.4,6721911.0,10.855,9162150.0,143.55,2900200.0,144.7,418415.0,115.26,1618800.0,1296.0,349058.0,1058.0,21724.0,486.02,390500.0,388.0,268476.0,222.69,354200.0,65.39,1473500.0,32.05,4437610.0,671.5,471381.0,5874.0,261182.0,227.2,77189.0,1923.5,508176.0,1772.0,1396704.0,1475.0,177011.0,727.5,325210.0,64.23,1107800.0,715.4,1320976.0,13.15,13329439.0,126.8,6153811.0,32.59,37931000.0,498.5,2217600.0,33.6,2141700.0,463.4,569295.0,33.74,2038900.0,32.31,1802461.0,58.3,535409.0,215.51,605000.0,68.24,3185100.0,60.54,1019700.0,2.448,64455239.0,285.64,1558800.0,339.26,441100.0,147.4,439904.0,4077.0,173144.0,69.62,4169465.0,237.67,669500.0,33.99,1681293.0,15.13,3141600.0,173.9,2303697.0,110.9953,478269.0,785.0,347267.0,189.36,541000.0,103.61,915600.0,58.37,2913800.0,139.9,14479877.0,675.5,181235.0,377.0,74575.0,92.0,143560.0,465.0,424780.0,466.0,889515.0,828.0,50172.0,157.88,330900.0,1564.0,526761.0,103.6,545653.0,165.09,70755100.0,147.23,6534000.0,683.0,201216.0,94.4,371236.0,72.3,1436019.0,57.1174,1873974.0,33.43,8285000.0,490.0,119218.0,10.87,11642300.0,127.7,1760500.0,228.8,2258319.0,33.52,7037500.0,83.6,336458.0,18.72,4362800.0,59.55,2609800.0,476.4,1245700.0,760.0,42654.0,128.54,1397000.0,17.23,8286300.0,78.33,1642300.0,1177.0,52064.0,60.11,8955100.0,46.49,4112700.0,23.66,372341300.0,62.09,446500.0,587.6,2198227.0,96.41,571700.0,112.1878,1612616.0,214.4,11206250.0,212.49,624100.0,177.85,1128500.0,357.67,155000.0,51.39,850100.0,42.13,88778714.0,548.0,1776700.0,178.5,2613712.0,452.55,697800.0,50.28,902800.0,222.97,1994800.0,89.08,281212.0,65.593,11349000.0,553.0,517332.0,8172.0,337921.0,360.22,2347100.0,31.22,4420600.0,53.37,3243600.0,95.71,1217200.0,787.0,147323.0,97.28,1793000.0,83.7,1548700.0,397.67,1970000.0,143.17,344400.0,222.0,159029.0,198.79,1903200.0,56.54,886600.0,66.99,1921427.0,783.7,228144.0,282.35,2006400.0,77.4,1324622.0,77.76,6584700.0,423.35,529100.0,331.04,443100.0,360.75,1127000.0,70.85,4736900.0,81.06,6765100.0,152.6,229794.0,1215.3101,357200.0,62.27,2418100.0,255.5,959554.0,42.4,5143500.0,1934.0,15188.0,96.4,302800.0,80.99,1441700.0,214.9,4202559.0,245.3,534100.0,28.48,809337.0,437.46,204100.0,191.79,1071700.0,82.3579,2272400.0,1382.7,500742.0,186.2,2144119.0,943.0,247281.0,57.03,5128900.0,43.4,8305400.0,318.07,359400.0,240.6,741038.0,165.6,295020.0,38.54,2434500.0,143.6,2888200.0,488.01,908900.0,192.4,428514.0,523.0,154984.0,109.45,6487700.0,112.65,2719200.0,501.8,4707045.0,57.29,27361400.0,83.44,5023000.0,532.46,243500.0,319.97,23281400.0,275.6,438800.0,262.0,516313.0,33.656,5075000.0,26.05,1370300.0,126.31,420400.0,44.62,2580600.0,1161.96,108100.0,92.1,995075.0,810.0,160140.0,356.2,249200.0,240.5,668083.0,167.0,142274.0,352.0,54780.0,1522.0,53492.0,96.6,334446.0,16.93,7846300.0,9.888,4539373.0,52.33,2141400.0,236.69,209100.0,67.22,9242500.0,39.06,5667000.0,86.6,370526.0,40.693,56878000.0,970.6,2927592.0,26.33,2220000.0,97.63,10310000.0,432.18,518300.0,3.5135,7701667.0,549.54,911400.0,37.0,2246700.0,208.56,629700.0,75.53,3427200.0,75.38,691400.0,165.02,1213900.0,47.163,1156044000.0,6070.0098,15600.0,225.6,6983556.0,21.11,1016000.0,20.64,1544600.0,193.82,2888100.0,6750.0,222279.0,56.36,5722400.0,750.6,1083679.0,994.5,3056.0,204.35,1139600.0,64.38,1941700.0,79.3,657400.0,89.96,6014900.0,240.0,398143.0,400.35,219191.0,10.24,2576746.0,112.91,11995900.0,62.3427,3777000.0,349.2,990933.0,82.84,1902000.0,2210.0,88645.0,61.35,6267100.0,99.92,151933.0,508.5,266317.0,424.0,378526.0,48.68,475173.0,113.725,6471200.0,,0.0,590.4166,125972.0,284.58,343800.0,120.76,1146000.0,84.23,1533800.0,136.2,621781.0,16.71,10524800.0,218.5,1867500.0,78.27,8411400.0,60.72,1831000.0,177.18,5709800.0,366.4,516027.0,121.0,761637.0,36.16,19380800.0,76.25,612600.0,152.54,4088900.0,131.9,1519100.0,398.33,545600.0,547.0,125090.0,170.2,337276.0,78.37,2581800.0,509.0,1187722.0,91.65,1688438.0,276.5,226590.0,144.58,268200.0,121.74,1887000.0,1436.0,362416.0,94.08,2713900.0,117.67,3178300.0,463.0,530925.0,641.0,591134.0,66.51,550400.0,78.79,895300.0,187.84,1385400.0,352.32,192400.0,425.5,34547.0,137.25,1157500.0,1020.0,1732.0,25.04,3586400.0,72.8,134676.0,960.6,7843806.0,28.8539,2851782.0,273.77,897600.0,2990.0,178113.0,994.0,1564229.0,838.4,918034.0,112.39,1713600.0,140.24,489300.0,510.5,113755.0,71.2,232585.0,201.56,697100.0,60.71,12846900.0,108.51,8698100.0,45.7482,837410.0,80.55,2237834.0,314.6,1184615.0,1674.0,53108.0,99.05,2519700.0,1912.0,173881.0,61.38,1237800.0,831.21,457800.0,2516.0,1642577.0,18.77,5525800.0,2762.0,15385.0,191.8,231769.0,266.5,742426.0,4752.0,1847504.0,101.96,972600.0,5680.0,718907.0,112.49,802600.0,159.74,1677600.0,1878.4,38618.0,544.4,1276316.0,36.375,771209.0,298.47,724600.0,39.04,1072800.0,,0.0,488.71,229000.0,292.4,1030038.0,118.86,4945400.0,201.7,15808391.0,722.4,2379378.0,145.01,855000.0,3546.0,17596.0,586.4,1723687.0,85.15,3905800.0,116.2,616300.0,38.98,1075544.0,145.24,423039.0,840.0,297853.0,501.0,126453.0,3.536,19636103.0,98.13,995517.0,126.02,2507936.0,219.74,456100.0,258.6,2055637.0,94.83,7824500.0,57.84,6727400.0,1415.0,145321.0,480.5,81813.0,405.9,718341.0,74.0,959000.0,80.2,1554134.0,950.4,1357590.0,58.05,961956.0,723.4,1424861.0,117.0,1186422.0,115.2,577786.0,2366.5,6042374.0,45.72,287552.0,269.23,929200.0,135.6,1089743.0,140.72,1049900.0,56.79,6685900.0,1571.0,385954.0,661.4,1541924.0,1456.0,278551.0,1061.0,1976871.0,262.08,187100.0,435.86,906400.0,173.0,1312869.0,67.43,2414700.0,241.0,306482.0,,0.0,110.66,1751500.0,387.02,770500.0,216.0,109927.0,150.8,2618616.0,9742.0,360524.0,70.78,1801400.0,84.15,996387.0,148.6,589307.0,284.0,1798.0,1609.0,1214999.0,1352.0,368269.0,231.4,399594.0,713.6,4026400.0,224.57,180600.0,857.6,1166805.0,17.86,3689600.0,16.556,1932177.0,101.05,1648500.0,42.51,1650619.0,67.75,1356600.0,258.27,765600.0,155.9,915540.0,74.5,2958127.0,898.5,98125.0,2374.0,688550.0,38.34,500.0,89.41,798000.0,104.23,1743300.0,3260.0,120525.0,92.6,278466.0,31.95,2259100.0,273.44,1029600.0,135.8,359795.0,69.9,2676500.0,14.15,29780100.0,62.54,1206600.0,707.0,331959.0,2810.0,13479.0,162.5,671617.0,859.0,238200.0,406.0,275100.0,184.02,1217100.0,78.79,427500.0,127.56,2202100.0,146.8,1450657.0,1568.0,74086.0,118.3,299910.0,102.11,1586000.0,28.86,9395800.0,99.9,319381.0,124.1,4308100.0,92.22,2527470.0,551.0,112570.0,69.1,961806.0,88.31,4747400.0,113.76,399200.0,538.01,1326200.0,224.0,461585.0,133.32,6200000.0,826.0,124337.0,629.0667,51600.0,33.09,3458300.0,84.09,1659400.0,105.8,2098760.0,52.26,891100.0,223.8,267293.0,109.51,1177400.0,78.4,272334.0,161.84,803200.0,276.0,712388.0,255.2,10264859.0,230.04,99777400.0,54.18,2113600.0,199.35,891000.0,74.51,2605100.0,57.17,3675723.0,139.66,1404300.0,110.5,6392621.0,165.59,6003200.0,75.24,1193600.0,375.12,110700.0,49.4,4674200.0,44.68,18129600.0,21.455,26523241.0,38.72,2266000.0,130.13,372700.0,138.3,2831760.0,422.74,1794100.0,4019.0,1209421.0,46.875,940490.0,488.1,2311100.0,222.52,1738900.0,167.0,2207400.0,445.71,455800.0,47.56,233098.0,148.0,324083.0,36.13,10346000.0,930.5,367527.0,921.2,1293810.0,239.47,4570700.0,1468.0,88302.0,607.0,300819.0,30.34,3722500.0,27.87,1084171.0,129.46,2764700.0,,0.0,214.98,578600.0,20.3,1941515.0,71.73,369863558.0,435.0,108822.0,133.85,46169.0,112.18,996484.0,234.67,743100.0,202.57,307600.0,346.77,704400.0,30.01,3957900.0,432.6,201986.0,43.3,2144800.0,10.95,6039400.0,735.5,343965.0,33.38,18561400.0,111.02,353800.0,271.17,338200.0,,0.0,12.7,14044800.0,224.87,3629700.0,30.1361,2543864.0,84.59,830700.0,1759.0,995016.0,80.36,1537700.0,41.43,10363300.0,2213.0,514381.0,496.4,223628.0,157.28,994600.0,34.52,4446700.0,52.2967,14033100.0,693.5,279924.0,748.6,1169108.0,,0.0,40.54,1068750.0,69.77,4103200.0,391.72,280500.0,3375.0,614075.0,205.15,799300.0,308.0,879139.0,32.77,1858400.0,95.49,1494000.0,57.01,5780900.0,106.35,10818500.0,183.5,1076801.0,99.65,896800.0,129.54,1131100.0,26.46,717288.0,114.32,1953000.0,265.92,246300.0,139.74,1138200.0,181.56,1210300.0
+2023-08-25,300.5,940714.0,119.68,1273300.0,110.9,1487823.0,1992.2603,2830413.0,178.61,51449600.0,146.69,3275100.0,161.1,7037178.0,1953.0,578056.0,52.25,825401.0,125.79,2415200.0,104.21,3000800.0,32.34,479003.0,11.466,2635581.0,74.62,1262400.0,318.76,1451500.0,30.06,1591927.0,525.06,2308300.0,178.16,4538700.0,80.83,3717600.0,2390.0,883912.0,253.05,1039500.0,176.44,457454.0,215.92,1933700.0,765.0,153280.0,80.45,1054400.0,18.06,3195400.0,74.25,1550100.0,44.6,2559626.0,194.0,472261.0,5388.0,296814.0,148.0364,470507.0,57.85,2286900.0,129.88,657395.0,138.73,226600.0,280.2,580275.0,227.6,698800.0,102.82,1406700.0,189.74,1761100.0,146.5,107238.0,356.35,421900.0,105.14,1217300.0,109.84,769400.0,2080.0,6080.0,222.1,609525.0,1020.0,140560.0,144.36,4720600.0,9.42,5055000.0,102.25,74793100.0,157.59,539900.0,256.38,1786600.0,334.13,270200.0,177.53,1174700.0,133.26,44147500.0,45.225,6566800.0,1401.5,596434.0,83.15,521813.0,332.07,1041500.0,69.75,628000.0,42.73,2577700.0,167.4,96991.0,288.3,381200.0,43.15,2954400.0,83.15,1278100.0,97.61,1486900.0,115.34,755300.0,,0.0,388.7,950386.0,190.9,282312.0,1202.0,57906.0,651.01,986200.0,700.0,106281.0,117.7,788600.0,254.0,458166.0,587.0,1033078.0,369.7,4424864.0,181.45,398600.0,85.182,24181000.0,184.36,557200.0,140.42,638300.0,198.43,412200.0,158.32,2969200.0,10660.0,1044943.0,2453.3999,109200.0,223.41,12352300.0,991.4,2405503.0,379.4,382032.0,28.5,34253200.0,488.5,63100.0,97.0,18196.0,52.62,1106800.0,143.98,20465367.0,45.025,1438136.0,2589.0,1380060.0,41.53,3903000.0,50.05,1325606.0,143.0,562628.0,136.7,2164629.0,7.15,5393872.0,72.67,2414300.0,320.0,576926.0,208.0,63943.0,280.01,1343000.0,120.95,149646.0,25.79,2234000.0,541.0,1412274.0,68.09,918700.0,112.71,853300.0,3480.0,42218.0,713.0,322674.0,347.0,347978.0,264.43,608100.0,43.73,2951500.0,4051.197,778319.0,3042.51,197500.0,35.39,3447000.0,129.19,2317500.0,675.96,275200.0,313.9,2051067.0,567.2,2117096.0,96.51,798291.0,62.08,7953400.0,419.0,53710.0,53.51,504193.0,95.5,1056442.0,58.31,1851658.0,72.04,282157.0,2724.0,573042.0,222.5,147966.0,635.0,269447.0,475.6,17348826.0,168.2,501871.0,183.69,540500.0,2167.0,828694.0,337.0,302610.0,515.0,46922.0,355.93,2136800.0,73.07,1024100.0,1244.0,34294.0,565.0,211550.0,110.2,1204946.0,50.76,6581700.0,112.35,9939650.0,431.3,1121485.0,1047.5,46546.0,24.38,365967.0,2032.0,149220.0,99.66,1742800.0,64.01,929000.0,1043.0,232399.0,479.8,210689.0,41.24,16881900.0,18.21,876718.0,30.02,3430900.0,87.63,2165900.0,162.55,254920.0,55.02,3650500.0,272.56,1291700.0,201.63,1228400.0,800.0,143449.0,9.94,4193871.0,151.23,839600.0,82.58,848100.0,2084.0,88555.0,5875.0,1666.0,2273.0,339315.0,99.7,2243300.0,1122.0,336513.0,136.0,160980.0,232.51,1293800.0,204.0,300300.0,73.58,1629100.0,26.84,3781800.0,4515.0,36068.0,93.3,701400.0,289.5,329773.0,93.76,463000.0,68.9,152593.0,416.78,939300.0,279.23,1209400.0,104.22,399600.0,2645.0,9451.0,73.83,2663300.0,3.39,144010.0,154.53,746400.0,45.47,13051300.0,110.2,1801818.0,203.22,1297600.0,37.5356,8205000.0,232.05,614700.0,57.11,1462500.0,146.7,16521182.0,63.48,1585000.0,28.22,2803100.0,72.0,5373829.0,100.85,1264200.0,67.4,252968.0,92.845,750000.0,116.52,3710300.0,179.48,1192700.0,265.24,341100.0,42.08,2080600.0,2019.0,3568892.0,43.8,3029700.0,107.16,440100.0,5382.0,154696.0,57.3,3371200.0,200.39,249300.0,209.47,3068800.0,170.0,492051.0,149.58,2839100.0,27.395,1730858.0,55.7,15731800.0,80.2,743400.0,30.91,10905700.0,124.0025,1149200.0,230.2,4101680.0,27.74,4703000.0,70.06,2031600.0,49.94,5374200.0,385.0,407159.0,47.98,1232052.0,67.32,7383000.0,159.12,5291800.0,3242.0,53084.0,51.85,1978500.0,48.52,3342500.0,41.7,5804500.0,78.02,2322800.0,71.38,625800.0,163.0,311691.0,9.896,6348517.0,4195.0,116168.0,31.2301,3827107.0,92.6,2761500.0,390.21,1099900.0,1781.0,106742.0,86.92,1857600.0,56.21,2680900.0,113.0,26648.0,154.98,2237400.0,102.34,560289.0,3267.5,2030263.0,132.39,420200.0,114.94,3535900.0,42.185,1572422.0,226.5337,1557768.0,83.36,16050900.0,1821.0,259659.0,125.95,1865800.0,123.31,3789000.0,1121.0,103961.0,20.23,1935900.0,153.5,1541440.0,386.4,982976.0,142.67,667500.0,53.98,3282700.0,3118.0,255875.0,380.72,383500.0,155.99,694800.0,559.6,1239132.0,712.0,62040.0,35.705,817929.0,104.92,963600.0,19.256,4494363.0,32.27,954378.0,90.58,2374600.0,100.61,416900.0,50.43,10108500.0,100.76,4428300.0,119.69,1308900.0,43.59,7250700.0,180.48,631000.0,89.88,1890800.0,58.74,192619.0,638.0,112289.0,1625.0,398385.0,197.98,1210800.0,352.88,182000.0,69.93,970900.0,153.2,2131700.0,170.3052,380351.0,113.2,708943.0,452.52,935600.0,203.6,5143347.0,81.93,1300200.0,97.64,4124800.0,31.29,344845.0,6.109,15903622.0,14.794,2210177.0,14.154,6975692.0,1121.0,140024.0,1156.0,1468686.0,11.345,3038000.0,127.08,2417400.0,781.0,37423.0,244.08,214000.0,770.92,243400.0,64.32,981700.0,42.04,2931000.0,55.86,207676.0,280.88,95200.0,65.17,2271700.0,152.5,189386.0,86.3,527864.0,237.24,347300.0,224.25,2433500.0,47.4,2199600.0,56.89,1266100.0,76.17,2112800.0,144.8,1026471.0,40.3,3412900.0,114.32,720800.0,106.94,1894800.0,2712.0,535302.0,127.93,1243300.0,412.4,4189112.0,11.91,47610000.0,361.6,584916.0,28.58,4352200.0,849.0,242967.0,205.0,576079.0,38.33,8446600.0,429.57,306600.0,258.73,1415000.0,36.27,1890700.0,586.8,12823.0,343.5,390224.0,157.29,237600.0,97.6,2190355.0,144.0,1454578.0,862.0,148770.0,121.48,1894510.0,851.89,73800.0,54.74,3442100.0,25.42,3358100.0,24.03,260200.0,4945.0,39404.0,32.43,2357500.0,783.0,412789.0,29.34,657201.0,549.4,680510.0,97.56,288500.0,91.7,1514835.0,480.0,57724.0,177.45,1560500.0,262.5,347891.0,58.81,4241100.0,58.0407,4116752.0,746.0,239280.0,76.45,660854.0,10620.0,37346.0,69.9,2190547.0,223.59,619000.0,71.52,936100.0,4655.0,247.0,89.3615,3903596.0,68.59,3096600.0,309.5,335687.0,,0.0,52.52,1275600.0,822.2,256491.0,76.86,3773300.0,68.37,2698000.0,111.46,701600.0,25.915,1717962.0,426.15,17813843.0,32.43,3112500.0,32.95,14298000.0,82.9,416412.0,2298.0,82172.0,130.69,20678100.0,129.88,26762900.0,153.04,666200.0,336.1285,1740139.0,121.71,2149300.0,2430.0,233754.0,227.0,245745.0,103.35,455400.0,243.0,971799.0,320.15,1159600.0,140.6,332528.0,1374.0,3144046.0,714.56,177100.0,38.15,5922600.0,69.68,3366300.0,105.3,3242063.0,10.85,8754700.0,234.0,3724598.0,273.28,879100.0,322.86,2418100.0,73.46,468756.0,71.92,345061.0,160.5,66081.0,667.0,88960.0,366.5,180653.0,125.0,2944403.0,71.79,1070900.0,218.55,121100.0,2122.0,469046.0,1766.0,114842.0,2078.0,845522.0,327.75,9059226.0,147.02,1195300.0,243.8,868989.0,196.0,64271.0,132.7,118868.0,87.2,721190.0,75.41,1035600.0,175.5891,2062478.0,16.62,9312000.0,30.84,5027000.0,1750.0,50941.0,39.38,1536500.0,587.8,9832360.0,76.85,569100.0,698.0,36331.0,15.44,11286100.0,990.5,322331.0,217.31,1390100.0,231.0,844693.0,86.6,354455.0,323.46,826860.0,478.94,579200.0,2200.0,78913.0,703.0,1328260.0,105.0,29068.0,48.18,2429300.0,318.5,130029.0,157.9,9329130.0,10.965,5450383.0,145.35,3660100.0,144.8,575258.0,115.8,1500100.0,1292.5,280425.0,1054.0,44935.0,492.68,242800.0,387.0,499890.0,226.14,375100.0,66.04,1245100.0,31.975,2810828.0,667.0,884718.0,5878.0,640420.0,223.8,421326.0,1924.0,924120.0,1771.5,1287821.0,1478.0,274863.0,731.5,370346.0,63.86,1113100.0,717.0,2150364.0,13.152,15158564.0,126.0,1895923.0,33.25,27324800.0,519.05,2457300.0,33.75,1946800.0,466.6,325585.0,33.93,2678900.0,32.33,1854971.0,58.2,614561.0,219.01,552300.0,68.9,2648200.0,61.17,699800.0,2.4495,48457136.0,297.55,1920600.0,342.49,296600.0,144.6,747129.0,4133.0,271591.0,68.92,3298198.0,240.57,667600.0,34.21,1463762.0,15.19,2208800.0,173.6,1943568.0,111.3344,362087.0,780.0,179040.0,187.66,510500.0,103.22,944100.0,58.53,2354800.0,139.0,8014446.0,681.0,118868.0,376.5,140942.0,92.8,112941.0,464.5,109738.0,464.5,475704.0,830.0,25150.0,158.37,279900.0,1543.0,821546.0,103.8,780124.0,166.25,18185500.0,147.05,6695500.0,675.0,175869.0,94.95,312289.0,72.0,2009706.0,57.5023,1740423.0,33.28,8166600.0,487.6,100517.0,10.88,13586500.0,129.2,1370900.0,227.1,2518539.0,33.85,7265500.0,84.9,440738.0,18.75,4136200.0,59.5,1980900.0,481.73,1104600.0,753.0,76134.0,129.21,1165800.0,17.34,9150200.0,78.42,1059600.0,1186.0,60159.0,60.39,7629200.0,46.54,3560500.0,22.97,86974600.0,62.06,354100.0,586.2,1656322.0,95.79,350100.0,110.3969,2497794.0,212.7,23103025.0,212.19,512400.0,178.46,837100.0,360.72,166700.0,51.78,704800.0,41.795,89999773.0,553.65,1847600.0,179.1,2739310.0,451.09,785200.0,50.78,1171700.0,223.07,1805000.0,89.12,174847.0,66.027,7601000.0,560.5,325699.0,8182.0,478539.0,365.59,1138400.0,31.22,3982900.0,52.62,6539500.0,96.35,794800.0,788.0,71530.0,96.51,2301300.0,84.79,1076800.0,402.89,2154600.0,144.73,309100.0,217.6,257296.0,199.79,1510400.0,56.66,1325100.0,67.0,1411722.0,785.3,215140.0,284.58,3725200.0,75.4,1116115.0,79.37,4553300.0,423.3,578300.0,334.43,487000.0,363.46,1106900.0,71.5,3890200.0,82.19,4441400.0,155.6,338933.0,1237.84,310900.0,62.41,2109500.0,258.0,444385.0,42.17,4639800.0,1924.0,11724.0,96.07,342700.0,81.48,1411100.0,217.1,4292086.0,244.55,367700.0,28.42,610922.0,437.24,327800.0,194.21,1155300.0,82.7341,2617566.0,1393.7,1003429.0,185.0,2444078.0,947.0,205370.0,57.34,2654900.0,43.67,7007100.0,318.96,289900.0,242.2,732968.0,163.2,490881.0,38.99,3623300.0,143.98,4481100.0,489.08,692200.0,190.4,601433.0,521.0,107111.0,110.21,4839100.0,111.93,2708000.0,508.8,4432028.0,53.5,32505500.0,83.22,5461400.0,531.15,189000.0,322.98,21684100.0,278.78,456800.0,261.6,481478.0,33.605,3664000.0,26.08,1466400.0,125.58,448100.0,43.79,3930900.0,1175.45,102200.0,93.6,1677265.0,803.0,63156.0,355.5,199795.0,239.5,415022.0,166.9,224806.0,356.0,43570.0,1512.0,19877.0,96.9,445629.0,16.87,7809700.0,9.907,3242328.0,52.73,1866400.0,238.6,187200.0,67.96,10114100.0,38.31,7769600.0,85.7,1177607.0,41.603,53909000.0,977.8,4891632.0,26.58,1784500.0,98.84,7290600.0,429.56,436500.0,3.4965,8433924.0,563.65,680400.0,37.16,1842000.0,210.65,668000.0,74.72,2059800.0,74.67,931100.0,165.4,1017900.0,46.018,925341000.0,6081.1401,25900.0,225.8,12698601.0,21.2,865600.0,20.74,1886000.0,196.2,2358800.0,6780.0,202039.0,56.0,8429000.0,741.8,862315.0,974.0,9540.0,204.52,778400.0,64.95,2239200.0,79.86,1557100.0,92.32,4662000.0,236.0,231378.0,401.45,170673.0,10.262,2455927.0,116.06,8758100.0,62.0693,5005500.0,342.6,1260199.0,83.87,2107900.0,2195.0,49019.0,61.84,6790000.0,100.05,165064.0,509.0,301836.0,421.2,250955.0,48.67,335817.0,115.38,5193000.0,,0.0,592.5833,137667.0,286.39,311400.0,121.87,1452700.0,84.78,1554500.0,135.8,456140.0,16.7,9919100.0,215.5,1107290.0,79.91,8442600.0,61.12,1942000.0,179.42,4710700.0,363.8,1072403.0,121.0,587490.0,36.38,16421300.0,76.33,577300.0,153.54,3541500.0,132.58,1447300.0,403.21,596100.0,545.0,77463.0,169.6,164348.0,77.17,2898900.0,505.2,1201580.0,90.85,1914760.0,277.0,248765.0,146.04,349900.0,122.66,2559800.0,1412.0,291247.0,95.07,2474700.0,117.74,1794600.0,463.0,436736.0,623.0,770275.0,67.05,603400.0,79.16,632800.0,183.0,1987700.0,353.98,164200.0,418.0,58183.0,138.37,1501900.0,1025.0,6974.0,25.27,3950400.0,72.0,479350.0,946.8,5701637.0,28.6887,3268196.0,276.3,615200.0,2992.0,152741.0,987.0,1369670.0,832.8,1015941.0,113.89,2262100.0,144.85,690500.0,516.5,215655.0,71.26,183656.0,205.27,634200.0,61.19,11150100.0,110.32,6669900.0,46.1404,973942.0,81.75,2304774.0,315.6,984159.0,1676.0,183200.0,99.77,2328000.0,1894.0,105561.0,61.19,1049300.0,830.35,404500.0,2528.0,1911843.0,18.54,4916000.0,2752.0,12174.0,193.2,171467.0,267.0,847065.0,4745.5,2395531.0,102.27,759200.0,5688.0,1020785.0,111.85,570700.0,160.98,1063800.0,1883.2,36319.0,544.8,1285823.0,36.405,427589.0,303.31,663500.0,39.37,1186300.0,,0.0,494.79,206300.0,294.0,1537534.0,119.0,2904900.0,203.0,16442558.0,721.4,930803.0,146.05,690300.0,3524.0,22629.0,587.4,3829121.0,84.69,4737600.0,114.94,428800.0,39.27,770414.0,145.1,383623.0,838.0,180915.0,501.0,98656.0,3.538,16246961.0,98.71,731003.0,126.16,1962694.0,222.33,490000.0,261.9,5423341.0,95.48,5360400.0,58.15,8367200.0,1412.0,233607.0,481.5,84347.0,402.4,856696.0,75.8,897317.0,80.3,3309376.0,951.6,3748031.0,58.04,673727.0,724.6,1398215.0,114.6,1752423.0,115.0,596775.0,2378.5,5839519.0,45.43,550633.0,264.63,1478100.0,136.4,1010282.0,142.1,1024100.0,56.46,8619100.0,1589.0,464906.0,655.0,1904110.0,1423.0,217195.0,1059.0,1864098.0,264.65,191000.0,442.24,703100.0,175.8,1850852.0,68.09,2227400.0,241.0,223619.0,,0.0,110.73,1080900.0,388.27,942300.0,213.5,113345.0,148.7,1145749.0,9714.0,365325.0,71.56,1762800.0,83.6,1250155.0,148.4,1175271.0,281.5,1575.0,1616.5,1063128.0,1348.0,346297.0,229.4,477897.0,711.4,4637981.0,226.4,161900.0,850.4,807943.0,18.18,5563200.0,16.716,2514274.0,101.76,998400.0,42.44,1353511.0,67.55,1154100.0,259.49,409200.0,156.52,617461.0,74.4,2944652.0,899.5,234067.0,2368.0,522389.0,38.34,0.0,89.22,973000.0,105.39,1267400.0,3266.0,184889.0,93.3,264453.0,31.85,2850300.0,278.12,907300.0,133.6,113250.0,69.76,2250200.0,14.11,22107700.0,62.85,1046200.0,709.0,565689.0,2800.0,39368.0,162.9,1032506.0,864.77,144400.0,408.55,238700.0,191.02,1019800.0,80.16,1020300.0,128.64,1450900.0,145.8,611382.0,1586.0,35480.0,118.6,184731.0,103.78,1285500.0,28.81,13120300.0,98.8,400535.0,121.79,7279700.0,87.82,2676243.0,545.0,174367.0,68.8,464370.0,88.82,4277800.0,113.69,350000.0,541.59,749800.0,223.5,192668.0,133.35,5732600.0,821.0,223312.0,634.0533,64800.0,32.99,2270900.0,84.48,1432700.0,106.6,4674530.0,52.15,1382200.0,226.8,1016170.0,109.7,989400.0,78.35,683121.0,161.64,810400.0,273.5,467418.0,260.1,16422434.0,238.59,106612200.0,54.01,1851100.0,202.58,1082500.0,75.91,2439600.0,57.32,3193362.0,141.42,1419200.0,109.3,19000620.0,167.81,3947500.0,75.22,960900.0,378.79,120500.0,48.94,4235900.0,43.96,19132500.0,21.75,13129273.0,39.17,2683900.0,131.25,561700.0,138.0,2175848.0,407.15,2261400.0,4036.5,1873302.0,47.04,980976.0,489.12,1923500.0,224.18,1609900.0,168.87,2506900.0,449.12,425400.0,47.01,204212.0,148.0,95366.0,35.51,11005900.0,926.0,271716.0,920.2,901428.0,242.57,3541500.0,1444.0,69134.0,596.0,100466.0,30.52,4428100.0,28.06,855136.0,133.12,5167200.0,,0.0,214.83,571500.0,20.4,1831303.0,71.28,32486657.0,434.0,86793.0,132.65,28385.0,112.1,675721.0,237.19,907400.0,205.74,374900.0,350.06,697900.0,30.12,2932600.0,432.8,75358.0,43.06,1982100.0,10.97,5202000.0,725.0,397847.0,33.35,14912100.0,111.72,283200.0,273.37,187800.0,,0.0,12.27,18874000.0,236.97,5637100.0,29.8488,3518651.0,85.1,1167500.0,1766.5,262361.0,81.03,1388700.0,41.23,12534700.0,2158.0,276220.0,500.0,161140.0,158.33,1796800.0,34.67,4247500.0,52.6067,12267000.0,548.5,14817650.0,747.6,1270568.0,,0.0,40.62,892200.0,70.235,3046800.0,393.73,329700.0,3358.0,748666.0,205.6,493500.0,307.0,930843.0,32.63,2768500.0,95.48,1706200.0,57.58,7705600.0,108.25,13579300.0,187.0,387046.0,101.17,973800.0,129.74,1097300.0,26.45,588133.0,115.24,1456700.0,268.39,337300.0,142.76,1038000.0,182.82,879700.0
+2023-08-28,300.5,0.0,119.92,1052400.0,110.9,0.0,1992.2603,0.0,180.19,43820700.0,147.43,2806900.0,161.1,0.0,1953.0,0.0,52.82,976559.0,126.155,2348500.0,102.79,5862500.0,32.86,575460.0,11.574,3903788.0,74.19,1740100.0,320.91,1236400.0,30.31,1219254.0,529.92,1684100.0,180.33,2851700.0,80.87,2269300.0,2390.0,0.0,254.39,813600.0,177.8,215101.0,217.09,1098000.0,786.6,123648.0,80.32,1099000.0,17.92,2336000.0,74.58,1419200.0,44.6,0.0,194.0,0.0,5388.0,0.0,150.2727,461894.0,57.87,2048700.0,132.24,657688.0,138.46,388400.0,280.2,0.0,228.88,412200.0,103.22,864700.0,189.64,1176300.0,146.5,0.0,358.66,274400.0,105.42,1027800.0,110.81,575100.0,2080.0,0.0,224.7,600789.0,1020.0,0.0,145.42,3565800.0,9.53,5989300.0,102.61,55386800.0,158.51,418000.0,256.55,1661300.0,336.28,249900.0,178.17,1381900.0,133.14,34108400.0,45.49,4766400.0,1401.5,0.0,83.15,0.0,331.51,540700.0,70.71,502200.0,42.9,2110400.0,167.4,0.0,289.86,694900.0,43.325,2399600.0,83.64,1451800.0,98.87,2033600.0,115.77,915000.0,,0.0,388.7,0.0,190.9,0.0,1202.0,0.0,658.99,535800.0,700.0,0.0,116.81,500300.0,254.0,0.0,587.0,0.0,369.7,0.0,182.29,335900.0,86.108,14306000.0,186.06,335400.0,140.13,424900.0,200.71,435500.0,159.19,2509900.0,10660.0,0.0,2469.1299,98500.0,227.06,4641800.0,991.4,0.0,379.4,0.0,28.76,33075200.0,488.5,0.0,97.0,0.0,52.48,1051300.0,143.98,0.0,45.4,1233708.0,2589.0,0.0,41.65,2453600.0,50.38,1098333.0,143.0,0.0,136.7,0.0,7.28,1305694.0,74.07,4469600.0,320.0,0.0,208.0,0.0,281.55,838500.0,120.95,69379.0,25.95,2110400.0,541.0,0.0,68.46,736000.0,113.56,725700.0,3480.0,0.0,713.0,0.0,347.0,0.0,265.05,359900.0,44.25,1996300.0,4051.197,0.0,3069.6101,140900.0,36.0,4512200.0,132.88,1175000.0,679.0,430900.0,313.9,0.0,567.2,0.0,96.6,786265.0,61.64,6848900.0,419.0,0.0,53.78,693942.0,95.5,0.0,59.5,2279296.0,72.78,187968.0,2724.0,0.0,222.5,0.0,635.0,0.0,475.6,0.0,168.2,0.0,186.05,444000.0,2167.0,0.0,337.0,0.0,515.0,0.0,355.55,1728000.0,73.23,809200.0,1244.0,0.0,565.0,0.0,110.2,0.0,53.79,21042900.0,112.35,0.0,431.3,0.0,1047.5,0.0,24.69,254480.0,2032.0,0.0,100.88,2251600.0,65.38,1345900.0,1043.0,0.0,479.8,0.0,41.32,14125900.0,18.235,1509047.0,30.31,3825100.0,89.74,3420100.0,165.6,218651.0,55.57,2735300.0,274.79,1550700.0,200.77,1147800.0,800.0,0.0,10.185,4399214.0,151.68,396700.0,84.59,911700.0,2084.0,0.0,5875.0,0.0,2273.0,0.0,99.87,2192500.0,1122.0,0.0,136.0,0.0,233.55,601400.0,206.85,338100.0,75.33,1236600.0,27.37,3784900.0,4515.0,0.0,94.44,957900.0,289.5,0.0,93.04,648200.0,68.9,0.0,432.0,1213900.0,281.55,531900.0,104.42,366100.0,2645.0,0.0,73.64,2871100.0,3.39,0.0,155.56,821600.0,45.98,10807700.0,110.2,0.0,203.32,1169700.0,37.9854,8720000.0,232.62,639000.0,56.81,1345900.0,146.7,0.0,64.02,2153900.0,28.22,1579800.0,72.0,0.0,101.59,1446000.0,68.24,118775.0,93.34,1057200.0,117.52,2821600.0,180.39,904000.0,270.84,488600.0,42.23,2033500.0,2019.0,0.0,43.9,2541300.0,107.88,350000.0,5382.0,0.0,57.48,2461300.0,198.76,317800.0,211.72,4086900.0,170.0,0.0,144.03,5794000.0,27.71,2168430.0,56.2,15189900.0,81.77,1021100.0,30.86,12167500.0,124.7725,1257200.0,230.2,0.0,27.89,2822300.0,70.62,2078100.0,50.93,3791900.0,385.0,0.0,47.98,0.0,67.24,5939800.0,160.21,4386100.0,3242.0,0.0,51.97,1525300.0,48.93,4312700.0,42.41,4454500.0,78.5,3487600.0,71.26,769900.0,164.2,233041.0,10.132,7625196.0,4195.0,0.0,31.5858,3850529.0,92.54,2289900.0,394.69,1247000.0,1781.0,0.0,86.0483,2490000.0,57.19,3252400.0,113.0,0.0,156.57,1965100.0,103.84,548213.0,3267.5,0.0,132.44,527900.0,115.62,1911700.0,42.69,1432578.0,231.8262,2534165.0,84.16,12166400.0,1821.0,0.0,127.15,1636600.0,124.56,3005300.0,1121.0,0.0,20.38,1951100.0,153.5,0.0,386.4,0.0,143.99,558900.0,54.6,3429700.0,3118.0,0.0,388.25,544800.0,155.16,942600.0,559.6,0.0,712.0,0.0,36.19,563752.0,104.97,750200.0,19.462,3891274.0,32.68,1355003.0,90.02,2128800.0,100.55,622400.0,50.57,4757700.0,99.29,4197900.0,120.52,1182800.0,43.87,4203100.0,180.93,584400.0,89.71,1669900.0,59.3,160625.0,638.0,0.0,1625.0,0.0,199.88,486600.0,351.75,171900.0,69.72,940900.0,156.39,2032600.0,172.3406,296696.0,113.2,0.0,454.41,628500.0,203.6,0.0,83.53,717900.0,98.12,2228800.0,31.62,530198.0,6.13,14057699.0,14.836,2137533.0,14.298,8618537.0,1121.0,0.0,1156.0,0.0,11.335,2280405.0,127.42,1836100.0,781.0,0.0,245.37,196200.0,778.49,411000.0,64.57,673700.0,42.35,3021400.0,56.64,124688.0,278.89,126800.0,65.17,1351300.0,152.5,0.0,86.3,0.0,238.0,259400.0,226.24,1611300.0,47.64,1898200.0,56.72,1260100.0,76.03,2793400.0,144.8,0.0,40.25,3167000.0,115.01,734700.0,108.17,1163600.0,2712.0,0.0,128.53,1114800.0,412.4,0.0,11.9,29693500.0,361.6,0.0,28.665,2324400.0,849.0,0.0,205.0,0.0,38.96,8445700.0,429.05,212600.0,258.35,1059800.0,36.38,1235000.0,586.8,0.0,343.5,0.0,158.82,191900.0,97.6,0.0,144.0,0.0,862.0,0.0,122.74,1354164.0,865.0,165700.0,55.96,3504300.0,25.8,2213300.0,23.91,360400.0,4945.0,0.0,32.77,3141400.0,783.0,0.0,29.53,461662.0,549.4,0.0,97.92,439200.0,91.7,0.0,480.0,0.0,176.76,1327900.0,262.5,0.0,58.7,4840900.0,58.4099,1210888.0,746.0,0.0,76.45,0.0,10620.0,0.0,69.9,0.0,225.35,747400.0,71.69,1124300.0,4655.0,0.0,90.9497,3524313.0,69.31,2438700.0,309.5,0.0,,0.0,52.74,841800.0,822.2,0.0,77.04,2783500.0,68.55,3333900.0,111.64,333500.0,26.25,1991740.0,426.15,0.0,32.65,1861400.0,33.12,7393500.0,82.9,0.0,2298.0,0.0,131.79,16715500.0,131.01,20543300.0,153.46,549400.0,336.1285,0.0,125.29,1868000.0,2430.0,0.0,227.0,0.0,104.68,493300.0,243.0,0.0,325.97,1440100.0,140.6,0.0,1374.0,0.0,710.22,246100.0,38.71,4747900.0,70.65,2088100.0,105.3,0.0,11.02,6119300.0,234.0,0.0,277.54,662200.0,325.91,2099900.0,74.38,245780.0,71.96,202552.0,160.5,0.0,667.0,0.0,366.5,0.0,125.0,0.0,71.93,779500.0,218.96,160500.0,2122.0,0.0,1766.0,0.0,2078.0,0.0,327.75,0.0,148.72,858900.0,243.8,0.0,196.55,37952.0,134.3,129900.0,87.2,0.0,75.56,1109400.0,177.0782,2059507.0,16.79,11524800.0,31.33,4288100.0,1750.0,0.0,39.74,1425100.0,587.8,0.0,77.99,617200.0,698.0,0.0,15.83,11554900.0,990.5,0.0,218.01,603400.0,231.0,0.0,86.6,0.0,325.99,520993.0,480.64,491900.0,2200.0,0.0,703.0,0.0,105.0,0.0,48.86,1634000.0,318.5,0.0,157.9,0.0,11.005,415764.0,146.02,3561100.0,144.8,0.0,117.5,1831900.0,1292.5,0.0,1054.0,0.0,493.08,250500.0,387.0,0.0,226.94,327200.0,66.41,999800.0,32.6,2743023.0,667.0,0.0,5878.0,0.0,223.8,0.0,1924.0,0.0,1771.5,0.0,1478.0,0.0,731.5,0.0,64.83,1121600.0,717.0,0.0,13.358,14704289.0,126.0,0.0,33.62,22341800.0,518.87,1307800.0,33.75,1484800.0,466.6,0.0,34.45,1682000.0,32.54,2656346.0,58.2,0.0,221.79,765900.0,69.1,1993300.0,62.05,1329400.0,2.477,51946382.0,301.48,1450300.0,344.49,291100.0,144.6,0.0,4133.0,0.0,68.92,0.0,242.43,525900.0,34.59,154789.0,15.39,1913200.0,173.6,0.0,111.8473,523484.0,780.0,0.0,186.82,503100.0,112.37,3961700.0,58.63,2310900.0,139.0,0.0,681.0,0.0,376.5,0.0,92.8,0.0,464.5,0.0,464.5,0.0,830.0,0.0,158.68,407700.0,1543.0,0.0,103.8,0.0,164.29,18458000.0,147.56,5094100.0,675.0,0.0,94.95,0.0,72.0,0.0,57.6244,1813482.0,33.7,5062300.0,494.4,111513.0,10.9,10666100.0,129.26,1087600.0,227.1,0.0,33.84,5730100.0,84.9,0.0,18.77,13377300.0,60.64,4215500.0,486.49,598200.0,753.0,0.0,129.49,1486800.0,17.36,8576500.0,79.95,836600.0,1186.0,0.0,60.56,6254300.0,46.63,2605200.0,22.97,39395000.0,62.23,404300.0,586.2,0.0,96.86,563600.0,110.4066,2179217.0,212.7,0.0,212.24,1411800.0,178.09,1121900.0,363.2,181700.0,52.1,1464600.0,41.795,0.0,553.92,1373700.0,179.1,0.0,452.32,641000.0,50.69,834300.0,222.72,1726100.0,90.34,187402.0,66.632,6092000.0,560.5,0.0,8182.0,0.0,365.84,1191300.0,31.09,5515500.0,53.82,3979000.0,96.41,1106600.0,788.0,0.0,97.34,1795300.0,84.84,1161100.0,407.44,1901300.0,145.24,420500.0,217.6,0.0,202.53,1062100.0,56.8,1156800.0,67.43,1847514.0,798.5,241609.0,283.68,2317600.0,75.4,0.0,80.29,3849800.0,423.4,1082800.0,334.73,369100.0,354.32,1129700.0,71.55,3577000.0,81.39,4308500.0,155.6,0.0,1249.46,213300.0,62.53,2134600.0,258.0,0.0,43.13,3697400.0,1924.0,0.0,98.11,376600.0,82.0,1090100.0,217.1,0.0,245.88,259700.0,28.66,733163.0,439.09,213200.0,194.77,1576600.0,87.0569,9135646.0,1393.7,0.0,185.0,0.0,947.0,0.0,57.71,2244900.0,43.97,5071000.0,321.22,249400.0,242.2,0.0,163.2,0.0,38.28,3512600.0,143.03,2520300.0,493.87,421700.0,190.4,0.0,521.0,0.0,108.93,4335600.0,113.83,2698800.0,508.8,0.0,55.17,13560400.0,84.38,6439700.0,532.15,190700.0,323.7,14808500.0,280.88,430600.0,261.6,0.0,34.437,3533000.0,26.27,1623000.0,127.1,559000.0,44.25,2608100.0,1181.7,114500.0,93.6,0.0,803.0,0.0,356.0,175069.0,239.5,0.0,166.9,0.0,356.0,0.0,1512.0,0.0,96.9,0.0,16.68,7259800.0,10.096,2686386.0,53.17,1633300.0,242.56,267300.0,68.02,7152600.0,39.04,4889300.0,85.7,0.0,41.806,29286000.0,977.8,0.0,26.6,2336400.0,99.63,6006600.0,431.15,505300.0,3.5515,9320582.0,568.31,588100.0,37.6,2098600.0,211.2,882000.0,76.01,1376500.0,75.53,730900.0,166.94,942900.0,46.835,685192000.0,6139.8501,18600.0,225.8,0.0,21.32,471800.0,20.89,1840500.0,199.23,1456600.0,6780.0,0.0,56.47,8568900.0,741.8,0.0,974.0,0.0,208.195,1053600.0,65.38,1342800.0,80.44,586400.0,93.63,3899700.0,236.0,0.0,405.2,187706.0,10.314,2913701.0,116.84,4514800.0,62.2953,3304500.0,342.6,0.0,84.64,1158000.0,2195.0,0.0,62.24,4840300.0,100.35,136725.0,509.0,0.0,421.2,0.0,48.88,359517.0,116.21,4056400.0,,0.0,592.5833,0.0,287.65,274000.0,122.2,1460600.0,85.18,1034200.0,135.8,0.0,16.68,9129500.0,215.5,0.0,80.76,13661800.0,61.18,1249400.0,180.25,3189800.0,363.8,0.0,121.0,0.0,36.21,15101900.0,76.31,685000.0,153.78,3614700.0,131.58,1037000.0,408.54,388500.0,545.0,0.0,169.6,0.0,77.77,2010400.0,505.2,0.0,90.85,0.0,277.0,0.0,147.82,260800.0,124.0,2106400.0,1412.0,0.0,95.88,2659400.0,118.41,1221700.0,463.0,0.0,623.0,0.0,67.61,467400.0,78.82,398000.0,181.21,1024000.0,354.3,274100.0,418.0,0.0,138.83,1243500.0,1025.0,0.0,25.27,3606500.0,72.0,0.0,946.8,0.0,29.4274,2714266.0,277.28,371400.0,2992.0,0.0,987.0,0.0,832.8,0.0,113.13,1702200.0,145.49,507100.0,516.5,0.0,72.26,213812.0,207.68,428400.0,61.67,10459300.0,111.68,4316400.0,46.3777,1772301.0,81.75,0.0,315.6,0.0,1676.0,0.0,98.32,1591100.0,1894.0,0.0,61.72,627000.0,830.89,249600.0,2528.0,0.0,18.77,4098700.0,2752.0,0.0,194.4,202380.0,267.0,0.0,4745.5,0.0,103.23,620600.0,5688.0,0.0,113.79,968000.0,161.88,1313300.0,1917.6,34587.0,544.8,0.0,37.0,512946.0,309.05,878200.0,39.78,827200.0,,0.0,495.64,170600.0,294.0,0.0,119.93,2109400.0,203.0,0.0,721.4,0.0,145.44,545200.0,3524.0,0.0,587.4,0.0,85.74,4834600.0,117.37,585300.0,39.45,726161.0,147.68,346302.0,838.0,0.0,501.0,0.0,3.5745,1939777.0,99.28,860827.0,127.86,1979610.0,222.62,542200.0,261.9,0.0,97.04,5098900.0,59.05,4952700.0,1412.0,0.0,481.5,0.0,402.4,0.0,75.8,0.0,80.3,0.0,951.6,0.0,58.98,581944.0,724.6,0.0,114.6,0.0,115.0,0.0,2378.5,0.0,45.75,416716.0,266.36,1731300.0,138.0,858925.0,142.89,1376800.0,57.83,4813200.0,1589.0,0.0,655.0,0.0,1423.0,0.0,1059.0,0.0,265.11,157900.0,443.68,366400.0,175.8,0.0,68.13,2380400.0,241.0,0.0,,0.0,111.67,900400.0,390.43,1016000.0,213.5,0.0,148.7,0.0,9714.0,0.0,71.56,1600500.0,83.6,0.0,148.4,0.0,286.5,716.0,1616.5,0.0,1348.0,0.0,229.4,0.0,711.4,0.0,227.83,135900.0,850.4,0.0,18.3,3514600.0,16.926,1828656.0,102.12,708600.0,43.17,940028.0,68.4,1036300.0,261.9,507800.0,158.86,573365.0,74.4,0.0,899.5,0.0,2368.0,0.0,38.34,0.0,90.93,748100.0,106.2,955000.0,3266.0,0.0,93.66,116041.0,31.98,2324600.0,278.31,890800.0,133.6,0.0,70.28,1786500.0,14.21,30173700.0,62.89,1706600.0,709.0,0.0,2800.0,0.0,162.9,0.0,881.5,137500.0,416.13,240300.0,191.4,730800.0,78.26,1252500.0,129.75,1050000.0,145.8,0.0,1586.0,0.0,124.65,217943.0,104.57,917700.0,29.37,6664400.0,98.8,0.0,123.43,5116600.0,87.82,0.0,545.0,0.0,68.8,0.0,90.28,5083700.0,115.93,315600.0,545.19,642700.0,223.5,0.0,135.18,3975300.0,821.0,0.0,639.75,45000.0,33.2,3027000.0,85.29,1187500.0,106.6,0.0,53.26,813900.0,226.8,0.0,110.39,637600.0,78.35,0.0,160.83,680400.0,273.5,0.0,260.1,0.0,238.82,107673700.0,54.29,1474400.0,203.61,452100.0,76.21,1898600.0,57.89,3013652.0,140.8,620700.0,109.3,0.0,168.7,3995100.0,76.26,1001100.0,384.25,93700.0,49.19,4459400.0,44.15,10424100.0,22.17,8294515.0,39.46,1253700.0,133.01,394300.0,138.0,0.0,410.84,1121800.0,4036.5,0.0,47.185,493655.0,491.28,1344500.0,224.54,1731300.0,168.84,1967800.0,457.1,321900.0,47.8,152925.0,148.0,0.0,36.02,9638300.0,926.0,0.0,920.2,0.0,243.83,3741500.0,1444.0,0.0,596.0,0.0,30.74,2680100.0,28.27,992487.0,131.6,2680100.0,,0.0,215.11,434600.0,20.38,2696780.0,71.28,0.0,434.0,0.0,131.8,39551.0,112.92,706145.0,237.94,590800.0,206.53,261400.0,351.6,552500.0,29.97,2761600.0,432.8,0.0,43.38,1395300.0,10.96,4072300.0,725.0,0.0,33.55,16050400.0,112.23,499600.0,281.45,456200.0,,0.0,12.79,15302700.0,236.3,1879000.0,31.3001,5647226.0,85.25,948300.0,1766.5,0.0,81.29,767900.0,41.88,10314500.0,2158.0,0.0,500.0,0.0,157.94,975400.0,34.87,4003800.0,52.9067,11871000.0,548.5,0.0,747.6,0.0,,0.0,40.8533,1137150.0,70.93,1575400.0,403.37,218600.0,3358.0,0.0,206.5,414300.0,307.0,0.0,32.87,1360500.0,96.79,1209800.0,57.85,3982200.0,109.16,10382100.0,187.0,0.0,101.82,803600.0,129.31,1815600.0,27.09,425308.0,117.53,2658500.0,269.92,211000.0,141.34,1171400.0,186.98,1546900.0
+2023-08-29,305.0,1300647.0,122.02,838300.0,115.2,2010166.0,2053.0776,12506804.0,184.12,53003900.0,147.59,3419100.0,163.95,11911940.0,1997.0,976608.0,52.82,1141909.0,132.25,5622900.0,103.87,4515600.0,33.08,468752.0,11.698,4530381.0,75.75,2394900.0,323.45,1525000.0,30.37,1840558.0,540.57,2167000.0,182.56,3574800.0,81.61,2178000.0,2432.0,1263250.0,254.35,1139600.0,181.52,387805.0,219.4,1151900.0,773.4,165061.0,80.54,1328000.0,18.21,4705600.0,74.66,1476400.0,45.4,6291017.0,196.4,929122.0,5548.0,594183.0,150.4727,537373.0,58.35,3136100.0,132.56,727895.0,139.39,243600.0,288.0,464405.0,230.79,541400.0,104.4,1356000.0,197.75,1713000.0,149.5,30140.0,367.62,412900.0,106.56,1178000.0,112.76,716600.0,2090.0,34643.0,225.5,816799.0,1044.0,299570.0,149.98,5017200.0,9.71,6259000.0,105.92,50850300.0,159.56,755300.0,259.64,2216600.0,340.43,349200.0,181.5,1572900.0,134.91,38646100.0,46.3625,4915200.0,1461.5,1769023.0,86.5,369911.0,333.2,446600.0,71.86,609600.0,43.57,2896400.0,167.0,305133.0,293.66,389500.0,43.955,3028800.0,84.96,2434900.0,100.82,1186500.0,117.24,530200.0,,0.0,407.7,1633460.0,196.9,522822.0,1222.0,121406.0,667.51,757900.0,711.0,121680.0,117.25,553100.0,262.5,818218.0,604.2,5165909.0,377.1,4812681.0,183.92,551800.0,88.993,27822000.0,187.52,338600.0,140.07,583000.0,205.14,302400.0,160.24,2175800.0,10804.0,2978845.0,2527.5,143000.0,227.25,3716700.0,1002.5,5517322.0,384.2,493368.0,29.17,30428200.0,486.0,111810.0,99.8,69773.0,53.85,1170600.0,149.96,52760042.0,45.98,1597410.0,2611.0,2429385.0,42.33,2348300.0,50.67,1450797.0,145.8,748603.0,139.5,2962832.0,7.35,10415306.0,76.93,7571200.0,327.2,1107040.0,210.0,192574.0,281.47,878200.0,120.75,129817.0,26.52,1886900.0,548.0,1724476.0,69.03,970800.0,113.88,828500.0,3545.0,132935.0,723.0,100800.0,347.0,517095.0,268.0,525000.0,44.34,2571200.0,4186.9624,9308297.0,3110.8601,167900.0,36.1,5790700.0,139.67,1384300.0,691.03,502600.0,315.7,7290545.0,565.4,5603657.0,97.58,790004.0,62.85,11979000.0,412.0,261736.0,53.67,892341.0,97.1,1957121.0,59.9,2141387.0,73.3,300314.0,2808.0,4140454.0,227.0,133896.0,657.5,590665.0,485.7,60002080.0,176.0,1481647.0,186.24,396000.0,2195.0,1487226.0,339.0,968958.0,524.0,102349.0,358.29,2285600.0,73.72,784700.0,1260.0,47612.0,581.0,358502.0,112.8,1104504.0,54.68,12856400.0,116.05,20954951.0,447.5,3013180.0,1070.0,35853.0,24.72,435933.0,2114.0,189545.0,104.3,3323600.0,67.12,1577400.0,1061.0,343135.0,487.4,271586.0,41.72,13199700.0,17.405,3947874.0,30.28,3031500.0,89.83,2046100.0,168.85,346803.0,56.76,2976600.0,280.03,2065800.0,201.93,1138600.0,823.5,2536591.0,10.335,5985359.0,150.27,431400.0,85.7,1028300.0,2136.0,85145.0,5750.0,24497.0,2302.0,3056659.0,100.6,3346800.0,1131.0,551401.0,137.2,454731.0,237.79,1242300.0,207.54,431300.0,76.46,1129700.0,28.3,6189400.0,4525.0,58872.0,95.44,1004500.0,288.0,475441.0,94.38,664000.0,71.5,297309.0,451.1,1636400.0,281.64,1117400.0,104.86,510200.0,2710.0,18671.0,73.47,3566500.0,3.305,294140.0,157.09,966300.0,46.78,14198400.0,116.2,873458.0,202.71,1352500.0,38.0616,7065000.0,230.13,1122000.0,56.91,1514700.0,148.95,37833467.0,64.44,1705500.0,28.13,3006700.0,75.5,2641930.0,103.52,2089200.0,68.6,187115.0,94.5275,1036400.0,117.66,3213700.0,179.98,806100.0,271.69,469600.0,42.28,2524900.0,2017.0,5602316.0,44.5,2845000.0,108.3,318400.0,5602.0,630551.0,57.8,2155600.0,203.89,290200.0,211.96,5850400.0,182.6,1214970.0,146.7,3620200.0,27.93,2683772.0,56.56,17859100.0,82.37,1395500.0,30.75,10469900.0,125.585,1054400.0,233.8,9039029.0,28.05,3676300.0,71.4,2323100.0,51.31,3143500.0,391.5,897945.0,48.98,1959412.0,67.13,7430900.0,159.96,5374800.0,3330.0,45966.0,52.88,1865700.0,49.56,3571700.0,43.77,8969800.0,81.96,3382000.0,72.24,697900.0,164.35,278141.0,10.27,6914005.0,4338.0,283120.0,32.0962,4028345.0,93.81,2345400.0,404.1,1875600.0,1828.0,1576008.0,87.9783,2532000.0,56.5,4939400.0,113.8,62577.0,154.99,2668800.0,103.78,608334.0,3306.5,8383123.0,132.4,598600.0,117.23,3003100.0,43.045,1480615.0,234.0426,2328418.0,84.4,11210700.0,1869.0,786471.0,130.37,1529100.0,123.1,2721000.0,1145.0,156345.0,20.47,2296300.0,159.8,6533544.0,392.4,2061909.0,146.59,617400.0,55.24,3789500.0,3174.0,256670.0,386.17,403000.0,155.82,907900.0,556.8,2138218.0,726.0,109237.0,36.62,802091.0,105.13,586000.0,19.562,4031742.0,32.53,1140301.0,90.29,2279700.0,102.19,366700.0,50.73,4677800.0,100.58,7650600.0,120.96,1538600.0,44.32,4135100.0,183.05,565100.0,90.08,1484300.0,58.98,262309.0,653.0,437559.0,1653.0,2866146.0,205.42,610300.0,359.85,198300.0,70.16,816000.0,159.27,2078100.0,172.6146,388366.0,114.8,820817.0,457.81,698400.0,208.1,4560114.0,84.5,665100.0,98.65,2235300.0,31.73,726520.0,6.207,20718568.0,15.032,3933479.0,14.356,6856050.0,1111.0,407388.0,1166.0,6454321.0,11.44,3441250.0,127.85,2175000.0,798.0,184821.0,253.15,302200.0,790.59,387100.0,65.15,975600.0,42.74,3445900.0,56.7,200107.0,278.41,104800.0,65.33,1090800.0,154.5,367223.0,87.5,479601.0,239.01,395800.0,228.08,1392100.0,48.99,5518400.0,57.08,959900.0,77.83,3265300.0,148.6,1068964.0,40.5,3606000.0,117.06,718100.0,109.95,1405000.0,2746.0,861372.0,130.58,1095600.0,417.3,6109884.0,12.05,32009000.0,373.2,293352.0,28.77,4564000.0,865.0,341326.0,210.0,1114093.0,40.19,9229100.0,430.81,219300.0,260.58,1793700.0,36.46,1980800.0,593.0,33577.0,350.5,580269.0,161.19,260800.0,97.6,1326700.0,145.7,1306693.0,875.0,408241.0,122.73,1457764.0,888.34,123300.0,55.72,3373200.0,26.45,4381300.0,24.39,186500.0,5000.0,72576.0,32.91,4148000.0,799.0,1735059.0,29.59,713855.0,570.6,1322001.0,98.26,534300.0,92.0,844377.0,480.0,36170.0,181.61,1481200.0,265.5,465863.0,60.63,5632200.0,59.2238,1547149.0,750.0,539996.0,76.55,1002890.0,10720.0,66685.0,70.8,1573147.0,226.15,822700.0,71.29,2097400.0,4790.0,543.0,92.0431,5833091.0,70.48,2044300.0,312.0,297207.0,,0.0,54.53,1569900.0,846.7,483643.0,78.21,4156300.0,68.49,3230000.0,111.74,406700.0,26.38,2224285.0,438.3,144806978.0,32.9,2746300.0,33.46,7511900.0,83.2,383834.0,2316.0,111153.0,135.49,30803300.0,134.57,43075600.0,155.0,780500.0,342.7714,2413661.0,124.85,1581600.0,2456.0,264871.0,233.6,1126731.0,105.5,592800.0,248.6,571179.0,332.55,1831700.0,141.6,484060.0,1397.8,12359488.0,717.8,170200.0,38.75,3945200.0,70.99,1517000.0,105.9,3363463.0,11.14,7232400.0,241.0,8180860.0,279.35,694200.0,329.38,2628200.0,75.2,320584.0,71.44,387420.0,164.25,118236.0,690.0,182361.0,385.5,487833.0,127.8,3271922.0,72.29,812600.0,219.02,158900.0,2161.0,559984.0,1774.0,73551.0,2119.0,950769.0,326.6,13315902.0,149.83,1482200.0,240.4,1395507.0,195.6,98131.0,133.8,141655.0,90.9,1321932.0,76.03,1591200.0,178.6239,2313511.0,16.84,10459100.0,31.37,9726000.0,1762.0,58900.0,39.81,1702600.0,595.7,138408401.0,78.33,657300.0,708.0,119595.0,16.14,11350200.0,1003.0,758117.0,217.69,1335200.0,238.5,722835.0,89.0,522750.0,327.37,394244.0,481.3,513400.0,2200.0,129912.0,727.6,1591228.0,108.0,125355.0,49.31,2133100.0,321.0,36252.0,163.1,50043097.0,11.245,25553387.0,146.45,2778100.0,147.8,689787.0,118.57,2433800.0,1347.5,549607.0,1046.0,164948.0,511.49,334800.0,395.5,557937.0,227.73,311000.0,68.94,1741500.0,33.22,3136712.0,673.5,1570851.0,6006.0,548940.0,229.6,207885.0,1970.5,3130991.0,1781.5,1178530.0,1520.0,387754.0,757.5,637781.0,64.59,1411100.0,730.2,4514937.0,13.408,13978341.0,128.4,2924680.0,34.31,29943600.0,536.49,1570200.0,34.04,2015900.0,472.0,644422.0,34.68,1270700.0,32.83,1976494.0,59.2,913592.0,225.14,489600.0,69.97,1993200.0,62.63,915600.0,2.4925,60450339.0,310.39,1804700.0,348.98,242700.0,148.0,643685.0,4188.0,590884.0,71.1,35109205.0,245.63,758000.0,35.24,2262831.0,15.72,2854700.0,178.3,1570632.0,112.112,480807.0,799.0,362167.0,189.06,713000.0,115.4,2284500.0,58.96,3044900.0,145.05,8458944.0,698.0,1107887.0,385.0,163712.0,94.4,183709.0,471.5,117630.0,472.5,599646.0,830.0,38662.0,157.51,404800.0,1615.5,1042901.0,105.4,1113040.0,164.31,12208600.0,148.76,6337000.0,694.5,687480.0,96.9,707874.0,73.0,1438685.0,57.7371,1845006.0,33.9,5021200.0,499.0,149647.0,11.21,11632600.0,132.26,1284100.0,236.6,7341706.0,33.76,6554700.0,86.2,984375.0,18.85,7351100.0,61.72,3502500.0,497.88,831800.0,758.0,65523.0,129.51,1235300.0,17.45,8043400.0,81.46,944400.0,1235.0,202365.0,60.5,8189600.0,46.49,4248200.0,22.86,59445800.0,62.27,482900.0,596.2,3620847.0,96.83,375100.0,112.8461,2583533.0,220.3,46417828.0,211.33,803500.0,177.25,1342400.0,371.62,198100.0,53.14,1090300.0,42.905,192034758.0,553.9,1701200.0,182.8,2187436.0,448.4,1053700.0,50.85,993200.0,226.41,1800600.0,91.2,213188.0,68.465,10398000.0,569.5,314854.0,8200.0,1185069.0,374.73,1260300.0,31.81,4814200.0,54.58,2629600.0,96.7,1122400.0,797.0,274054.0,98.79,1382800.0,84.28,2151200.0,411.65,2188800.0,145.84,296300.0,221.0,410819.0,206.15,1189400.0,58.35,1454300.0,67.83,2263590.0,810.0,265269.0,283.59,2348500.0,79.05,1473686.0,81.97,4071900.0,421.68,631400.0,337.79,414100.0,367.38,1265700.0,71.48,6201300.0,82.08,3757900.0,160.0,497724.0,1304.66,644900.0,62.85,2834700.0,260.0,535576.0,43.58,3310500.0,1950.0,85858.0,100.65,521300.0,82.8,943200.0,222.0,10436832.0,246.35,251800.0,29.05,854220.0,445.79,241400.0,196.61,1249100.0,88.2692,6270867.0,1439.3499,1104820.0,189.9,5687996.0,964.0,235638.0,58.49,3403900.0,44.22,8079200.0,322.28,190500.0,249.2,715553.0,166.9,494757.0,38.92,2922400.0,143.27,2673600.0,512.82,496200.0,196.2,1084092.0,533.0,214343.0,109.99,5673100.0,115.99,2851400.0,523.4,5512561.0,56.12,10356500.0,85.55,6212300.0,538.61,264800.0,328.41,19284600.0,282.03,566600.0,268.4,530367.0,38.152,15282000.0,27.0,1602400.0,128.19,638200.0,44.79,2166900.0,1206.83,107900.0,94.0,2914984.0,817.0,161579.0,358.7,217985.0,243.0,881696.0,171.0,214708.0,348.0,73740.0,1510.0,21582.0,99.4,446198.0,16.91,8671100.0,10.172,3589031.0,53.34,1684300.0,244.5,186600.0,67.51,11209700.0,39.52,6738800.0,86.5,612950.0,42.999,44867000.0,986.8,6523262.0,26.75,1739800.0,101.77,8641600.0,430.06,541100.0,3.652,14987367.0,578.87,784200.0,37.12,2207600.0,207.73,1603500.0,76.42,1354300.0,76.05,794200.0,171.72,1047500.0,48.784,701397000.0,6294.1602,25000.0,233.9,73016129.0,21.64,928500.0,21.22,1871100.0,205.16,1683400.0,6958.0,255031.0,56.47,4698800.0,782.2,1648390.0,972.0,5395.0,213.9,1253600.0,65.25,1733900.0,80.71,952800.0,97.61,5691400.0,236.8,546577.0,409.15,209498.0,10.37,4559647.0,120.65,11920500.0,63.108,3850500.0,345.4,1426287.0,85.51,1589000.0,2210.0,40575.0,62.4,5509500.0,102.65,201601.0,527.5,679852.0,430.6,1288119.0,49.52,577120.0,116.96,9524600.0,,0.0,592.5833,123340.0,293.04,395100.0,121.98,1694900.0,82.86,3803700.0,138.0,449732.0,16.68,11109900.0,222.5,1581260.0,93.22,35231700.0,61.83,1913100.0,180.93,4368600.0,375.0,797041.0,121.4,1205452.0,36.15,21076500.0,77.55,764500.0,153.87,4034600.0,132.25,1485400.0,416.5,584000.0,553.0,118709.0,170.6,1142677.0,79.91,2420200.0,517.6,3276596.0,92.6,2825643.0,276.0,400747.0,149.06,284900.0,125.1,1833500.0,1421.0,611409.0,96.25,2457500.0,120.59,1311800.0,465.5,575782.0,645.0,981953.0,68.85,713300.0,78.77,573900.0,189.48,2022100.0,368.15,254000.0,420.5,46044.0,140.96,1123800.0,1035.0,7184.0,25.27,3593200.0,71.8,626812.0,984.8,37863932.0,29.8082,3459184.0,278.93,518800.0,2988.0,148140.0,1039.0,2150771.0,838.6,1651557.0,112.69,1933200.0,146.59,471600.0,523.5,185657.0,72.6,268818.0,208.6,406600.0,62.5,11627600.0,113.78,6971400.0,47.1207,1279661.0,88.05,2230340.0,316.0,1630164.0,1724.0,52023.0,100.53,2478700.0,1898.0,186929.0,62.23,905100.0,830.19,407200.0,2556.0,7872012.0,18.87,6525000.0,2812.0,18431.0,195.65,233276.0,267.5,1244481.0,4824.0,4336922.0,104.34,649200.0,5776.0,2231997.0,115.87,778800.0,163.93,798100.0,1937.8,45553.0,556.4,4370963.0,37.325,589095.0,317.25,836700.0,39.78,848200.0,,0.0,498.15,238600.0,300.4,3672452.0,121.02,2451600.0,212.9,64981719.0,747.4,1925949.0,145.94,1045500.0,3596.0,100344.0,596.8,3366314.0,85.35,5130900.0,118.98,384700.0,39.94,1141847.0,148.32,362559.0,857.5,269012.0,506.0,174881.0,3.6315,24326785.0,99.67,1041440.0,128.8,1439200.0,227.54,622200.0,267.1,16382413.0,99.15,5512300.0,59.45,7604200.0,1445.0,346583.0,486.5,198768.0,416.7,2521388.0,75.1,2064006.0,80.8,4161171.0,972.4,2900169.0,59.37,774374.0,739.4,4245405.0,116.7,26197738.0,116.6,755645.0,2406.0,12729397.0,46.14,498783.0,270.46,1461800.0,140.08,1235851.0,145.94,2078800.0,58.22,4911000.0,1622.0,695184.0,681.4,1985637.0,1460.0,349500.0,1073.0,4276840.0,266.89,170500.0,451.57,692500.0,176.4,935924.0,68.57,2535700.0,244.5,451183.0,,0.0,113.53,1085900.0,392.5,661400.0,221.0,283619.0,155.7,3055414.0,9966.0,715449.0,71.71,1777400.0,85.65,1755620.0,153.0,2139442.0,290.5,871.0,1651.0,4097287.0,1367.0,399446.0,234.8,672199.0,723.8,17792734.0,231.38,177500.0,878.2,5566369.0,18.85,4918100.0,17.216,2382155.0,106.57,1359200.0,44.115,1414885.0,68.52,1235800.0,261.27,723800.0,160.44,822383.0,75.8,2683706.0,915.0,273455.0,2408.0,917560.0,40.75,300.0,93.34,836700.0,107.78,1274200.0,3330.0,337614.0,95.7,357074.0,32.54,1781200.0,285.02,1158400.0,134.2,263983.0,70.48,1940300.0,14.77,45429000.0,63.28,1119500.0,716.0,1450990.0,2815.0,250014.0,166.0,854270.0,893.58,131100.0,417.91,221900.0,198.9,1085900.0,80.28,890600.0,131.19,2427400.0,148.2,1076598.0,1588.0,57231.0,124.45,241701.0,107.37,1435900.0,30.33,10349700.0,98.2,2209320.0,126.16,5267400.0,94.16,4053573.0,558.0,145326.0,70.5,780111.0,90.97,4700000.0,115.34,381300.0,555.41,1291400.0,227.0,285469.0,136.74,3502300.0,847.8,1062886.0,644.64,42600.0,33.27,2733400.0,85.7,1011600.0,106.4,3488963.0,54.24,1266700.0,232.0,546495.0,111.74,753100.0,80.95,794527.0,161.28,697200.0,280.0,661624.0,263.6,23229805.0,257.18,134047600.0,54.67,1471400.0,205.77,798300.0,78.8,2436100.0,57.86,3942878.0,141.39,785600.0,112.9,25287060.0,170.69,3981700.0,76.94,1205400.0,391.59,168500.0,50.28,4165300.0,45.35,11335400.0,22.6,9545139.0,39.76,1493900.0,134.76,426900.0,137.4,4180964.0,415.11,777100.0,4061.0,5529493.0,47.255,1275506.0,492.83,2113700.0,223.44,2362100.0,171.75,3261200.0,474.6,764600.0,48.78,302738.0,153.2,896765.0,36.48,7942600.0,942.0,1221182.0,940.0,7999263.0,245.34,3975600.0,1493.0,101492.0,598.0,109711.0,30.88,3771400.0,28.48,1189256.0,131.39,3041800.0,,0.0,218.59,624900.0,20.98,3179259.0,72.69,117317969.0,436.0,118182.0,131.95,36629.0,113.72,671752.0,239.14,662200.0,207.35,280400.0,351.26,882600.0,30.42,4530600.0,436.2,340389.0,43.55,2693900.0,11.0,4055900.0,754.5,1930043.0,34.69,28782800.0,112.61,840800.0,287.81,369100.0,,0.0,12.95,11313300.0,241.67,1848800.0,31.4059,3056924.0,85.42,1034400.0,1826.5,795016.0,83.06,1492900.0,42.0,14404800.0,2248.0,301928.0,507.5,130954.0,158.13,1218300.0,34.88,3932000.0,53.35,12702300.0,577.0,6404794.0,761.4,8483647.0,,0.0,41.1667,1312350.0,71.2,1681000.0,412.41,267900.0,3430.0,1304617.0,207.63,436100.0,309.0,1564784.0,33.01,3354700.0,98.07,1082900.0,57.95,4614900.0,109.81,9665000.0,189.0,53111.0,102.29,1117300.0,128.9,1462700.0,27.92,823995.0,119.23,2213800.0,273.49,280800.0,144.39,1015800.0,192.77,2423800.0
+2023-08-30,309.0,1052702.0,122.68,1157900.0,114.5,1696210.0,2046.7017,2894796.0,187.65,60813900.0,148.32,3486400.0,163.8,8732694.0,1992.0,421256.0,53.02,1026427.0,130.61,4709900.0,104.41,3711300.0,33.05,450549.0,11.702,3381811.0,77.09,1779900.0,323.25,1470400.0,30.14,1272472.0,545.36,1930300.0,181.57,3080900.0,80.75,2969100.0,2467.0,991227.0,254.93,1587500.0,183.44,298728.0,221.55,1331100.0,767.0,107675.0,80.4,735200.0,18.22,3083400.0,74.68,1918100.0,45.78,4007591.0,196.2,2343383.0,5554.0,505590.0,151.1273,637260.0,58.34,1865800.0,133.84,590311.0,138.99,228200.0,289.0,324596.0,230.83,810600.0,104.64,1257800.0,198.59,1081400.0,149.5,86163.0,370.86,579100.0,109.26,1855900.0,113.57,776100.0,2090.0,37635.0,225.1,579954.0,1044.0,422849.0,150.95,4000000.0,9.75,6396200.0,106.59,54847300.0,160.29,513900.0,257.88,1694300.0,340.14,250700.0,182.28,1858300.0,135.07,36137000.0,46.775,4922000.0,1446.0,573754.0,87.65,338959.0,334.63,490400.0,72.3,568500.0,43.72,2589400.0,169.0,215815.0,295.52,404800.0,44.145,1836000.0,85.1,1656300.0,101.64,1672200.0,117.82,602700.0,,0.0,404.6,745216.0,197.0,447898.0,1230.0,77214.0,669.56,564100.0,717.0,52737.0,117.36,439800.0,265.5,789845.0,606.0,1339678.0,376.4,6536008.0,185.16,390400.0,89.228,23234000.0,187.81,288700.0,139.53,578300.0,211.1,541300.0,160.17,3039900.0,10734.0,913945.0,2563.1799,133300.0,228.85,3328300.0,1002.5,3396280.0,379.2,413329.0,29.04,33366400.0,488.0,152380.0,99.8,65039.0,54.41,1237000.0,149.04,29777075.0,46.25,1921958.0,2626.5,1491773.0,41.97,2088200.0,50.41,1002672.0,148.8,1076067.0,142.0,5390034.0,7.394,11952596.0,75.93,3054900.0,328.8,2217404.0,216.0,1524977.0,280.3,931900.0,121.05,136672.0,26.61,1692000.0,548.5,1172495.0,66.28,2847500.0,114.5,798700.0,3575.0,39008.0,726.0,118288.0,348.0,870331.0,267.18,552700.0,44.49,2849100.0,4247.0723,211492.0,3130.5901,164000.0,36.05,6897800.0,139.87,1248800.0,695.81,483900.0,322.0,7107727.0,573.8,2463189.0,97.26,657780.0,62.38,9052800.0,414.0,506965.0,53.96,700495.0,97.3,1835240.0,59.88,2336342.0,74.12,502497.0,2845.0,557650.0,232.5,200219.0,657.5,186335.0,489.2,24266637.0,175.7,853429.0,186.83,426800.0,2223.0,624293.0,349.5,1585352.0,524.0,168937.0,361.06,3058300.0,74.12,981400.0,1272.0,371792.0,582.0,268305.0,114.0,4627155.0,54.27,9036800.0,114.15,25710276.0,454.3,1939224.0,1080.0,20247.0,24.73,279478.0,2154.0,287062.0,104.89,2919300.0,67.3,740500.0,1069.0,125550.0,484.8,484107.0,41.37,18211400.0,17.53,3003966.0,30.11,3251800.0,88.04,2208300.0,171.35,300818.0,57.18,3026800.0,282.33,1431000.0,201.76,1392000.0,830.0,166805.0,10.33,3468359.0,149.89,638600.0,84.68,1239500.0,2160.0,316972.0,5900.0,2723.0,2309.0,2069104.0,100.82,2863600.0,1124.0,359995.0,137.4,263634.0,239.88,1015500.0,208.11,487600.0,76.77,1154500.0,27.99,6882400.0,4530.0,97439.0,96.01,964400.0,285.0,257659.0,94.63,984000.0,69.4,387288.0,439.51,1510600.0,282.67,744800.0,106.19,631400.0,2745.0,26743.0,73.85,2415500.0,3.32,361890.0,157.06,862400.0,47.12,13971600.0,114.8,451046.0,202.45,1056200.0,38.7714,11670000.0,232.03,776100.0,56.73,1074300.0,150.0,15784570.0,62.72,4047100.0,27.92,2806100.0,75.7,1236915.0,102.56,1647000.0,68.0,200513.0,95.215,824800.0,118.7,2847500.0,178.9,720500.0,273.24,341400.0,41.96,3129600.0,2021.0,10376993.0,45.07,3647600.0,108.32,644700.0,5572.0,205805.0,57.35,2015900.0,209.68,354900.0,215.04,9946000.0,180.5,736695.0,149.18,6193900.0,27.87,2412293.0,56.81,12145400.0,82.6,1259200.0,30.73,8916500.0,126.4975,1532400.0,232.4,3368733.0,28.14,4256700.0,71.49,2058100.0,51.26,3462800.0,392.5,488689.0,49.86,6351082.0,66.83,4467400.0,160.18,5534900.0,3366.0,49401.0,53.92,1695300.0,49.5,3141600.0,43.23,5511900.0,82.73,2960400.0,72.06,861900.0,164.25,210527.0,10.19,7141296.0,4349.0,120917.0,32.2134,3982935.0,94.16,3966400.0,413.27,1815500.0,1920.0,217165.0,86.4783,2440200.0,55.69,6340600.0,114.4,28172.0,157.66,4050200.0,103.48,514255.0,3320.5,2781497.0,134.68,791100.0,119.0,2974500.0,43.1,1107982.0,234.1933,2037958.0,84.28,11816600.0,1878.0,1613352.0,131.66,1617500.0,124.49,4356400.0,1140.0,99281.0,20.69,3394300.0,156.1,2151252.0,395.6,1236061.0,148.24,1324000.0,54.75,3482600.0,3146.0,343039.0,394.19,425800.0,157.14,682900.0,557.0,2326796.0,722.0,229782.0,36.65,767266.0,104.74,700800.0,19.548,2992889.0,32.27,1197651.0,89.95,2250900.0,103.31,379900.0,50.66,4350300.0,103.42,5806400.0,120.55,1767600.0,44.75,3595300.0,183.87,516900.0,89.83,1020000.0,58.84,217688.0,647.0,1035219.0,1654.0,241384.0,207.51,430200.0,362.7,275300.0,69.93,764600.0,163.57,2844100.0,170.9902,325229.0,114.8,514885.0,459.57,875700.0,211.4,6537489.0,85.19,715100.0,98.29,3229700.0,31.83,470688.0,6.185,19499879.0,14.888,2839202.0,14.368,7987884.0,1140.0,277042.0,1164.0,1135169.0,11.38,4770347.0,127.77,1642100.0,801.0,176759.0,255.37,269200.0,792.54,330900.0,65.5,1140100.0,42.99,4574000.0,56.22,306527.0,280.66,84400.0,64.42,2958800.0,154.0,175051.0,87.3,485744.0,240.16,280700.0,230.08,1235500.0,48.36,3719800.0,55.44,4911100.0,77.82,2263000.0,149.8,869465.0,40.42,2260000.0,117.78,688500.0,108.86,1646500.0,2778.0,1342075.0,130.63,905400.0,418.1,3856122.0,12.03,30617900.0,376.0,325286.0,28.89,3464200.0,864.0,281167.0,208.5,969806.0,40.19,6655900.0,434.95,157900.0,263.89,1524400.0,36.29,2073400.0,590.0,23965.0,352.0,1946185.0,162.74,306700.0,98.2,840991.0,146.8,1044705.0,876.0,339635.0,122.59,1765652.0,898.69,160100.0,56.29,2409500.0,26.39,7771900.0,24.27,218400.0,5070.0,54039.0,33.4,3281200.0,796.5,1975922.0,29.35,733341.0,583.2,1598998.0,98.74,420800.0,92.2,667621.0,480.0,225920.0,184.96,1489300.0,268.0,361493.0,61.22,5045800.0,59.676,1916984.0,777.0,547726.0,77.05,1026856.0,10760.0,32949.0,72.9,3033089.0,227.24,649500.0,72.26,1512500.0,4650.0,363.0,91.229,6086573.0,70.39,1889200.0,317.5,237718.0,,0.0,54.69,820200.0,855.4,461783.0,77.66,3297900.0,68.28,2543700.0,112.31,473200.0,26.37,1926183.0,438.65,25113846.0,32.76,2649100.0,33.39,7856500.0,83.1,681709.0,2324.0,70833.0,136.93,21773400.0,135.88,28315800.0,155.73,517100.0,345.4285,3106760.0,127.15,2069400.0,2450.0,436405.0,236.0,1318575.0,105.85,581100.0,241.6,527957.0,328.58,1131500.0,142.6,605114.0,1397.6,4270885.0,725.31,135100.0,38.91,7221600.0,71.43,1055300.0,106.9,3493641.0,11.0,11357000.0,245.2,39598581.0,279.76,538600.0,330.63,2256200.0,74.58,270003.0,70.92,479275.0,165.0,53008.0,692.0,133586.0,393.0,5101458.0,132.0,6276312.0,72.16,917600.0,220.81,189500.0,2186.0,1160298.0,1788.0,78117.0,2129.0,439577.0,325.6,9250617.0,150.42,1215700.0,240.6,578826.0,196.1,58243.0,134.05,161855.0,93.7,961864.0,76.34,1476500.0,177.7191,2341415.0,17.36,13990600.0,29.29,22465500.0,1756.0,33287.0,39.66,2397600.0,590.7,36565404.0,77.5,698800.0,712.0,172234.0,16.0,8591700.0,990.0,577735.0,217.31,1041700.0,242.5,445499.0,90.05,420081.0,326.76,341496.0,475.26,1107900.0,2210.0,701659.0,737.8,1218549.0,106.5,40262.0,49.72,2230800.0,321.0,18530.0,161.2,7764490.0,10.985,10041630.0,146.86,2245400.0,148.9,332133.0,117.9,2801600.0,1343.0,494986.0,1064.0,38989.0,510.81,232100.0,395.0,530065.0,228.73,522500.0,69.8,1579500.0,33.01,2904974.0,677.5,1351943.0,5994.0,379721.0,236.6,833333.0,1982.0,619120.0,1786.5,1059269.0,1511.0,219259.0,759.0,1994261.0,65.25,1578300.0,736.6,2630369.0,13.388,11284790.0,131.4,2499036.0,34.53,26279200.0,540.58,1688000.0,34.39,2362400.0,473.2,901528.0,34.81,1452600.0,32.92,2095921.0,58.9,2076894.0,224.55,864000.0,69.89,1978100.0,63.35,1013900.0,2.502,69926488.0,318.58,2092100.0,351.64,263100.0,146.6,563417.0,4177.0,288118.0,71.36,2956429.0,248.27,1014200.0,35.32,1582948.0,15.73,2544700.0,178.3,1993669.0,112.0044,412138.0,801.0,323424.0,190.01,437800.0,115.77,1882100.0,59.03,3584200.0,143.25,14803431.0,707.5,953656.0,384.5,369594.0,94.6,216239.0,470.5,557906.0,472.5,491781.0,834.0,142779.0,159.75,321100.0,1626.0,641315.0,105.0,3257194.0,163.73,9939100.0,148.16,6277300.0,691.0,165213.0,98.7,828636.0,72.9,1680179.0,57.9437,2958038.0,33.77,4271900.0,498.3,92048.0,11.13,10157600.0,132.58,1495200.0,231.0,5916259.0,33.67,6450900.0,86.0,630613.0,18.99,5573200.0,61.87,4135000.0,498.3,658100.0,757.0,72084.0,129.46,930300.0,17.44,6643500.0,82.25,2054100.0,1227.0,78537.0,60.47,9447900.0,46.52,3273300.0,23.07,36094000.0,62.06,399800.0,599.4,4762240.0,97.96,413100.0,115.4598,4056281.0,219.5,12988450.0,212.36,821100.0,177.8,1745200.0,373.4,216700.0,53.47,1470200.0,42.825,110852442.0,547.99,2191100.0,183.2,2392224.0,452.41,875900.0,50.83,1318900.0,230.31,2839600.0,91.28,176227.0,68.653,9026000.0,564.5,1783382.0,8196.0,544787.0,376.73,1175800.0,31.63,3231700.0,54.91,2972800.0,97.6,1260500.0,802.0,104560.0,98.92,1287000.0,84.3,1509600.0,413.91,2516600.0,146.35,351100.0,220.0,1377553.0,205.35,1098500.0,58.82,1196900.0,67.51,1981494.0,804.0,280091.0,284.24,2410700.0,83.45,3774911.0,81.99,4880400.0,421.6,606800.0,338.83,380600.0,375.52,1172800.0,71.57,3883800.0,82.31,3881200.0,159.6,634254.0,1343.13,494900.0,62.94,2343500.0,262.0,1614952.0,44.03,3665000.0,1954.0,60208.0,100.69,513300.0,82.92,702500.0,224.2,8142823.0,243.27,205100.0,28.9,812885.0,446.03,283500.0,196.15,1716400.0,87.3328,3915584.0,1448.7,1968012.0,189.85,2455968.0,968.0,604677.0,58.15,3246300.0,44.52,5765300.0,322.35,149200.0,251.0,620181.0,166.7,378986.0,38.83,2149800.0,143.14,2539300.0,515.14,256200.0,197.4,1035461.0,535.0,142083.0,110.21,4785000.0,116.62,3328500.0,522.0,5956032.0,57.34,11605600.0,85.26,5051800.0,544.13,224900.0,328.79,15222100.0,283.19,395700.0,275.4,524952.0,37.168,6051000.0,26.76,1106800.0,126.43,1192200.0,46.2,3957800.0,1217.5699,114600.0,97.1,1555495.0,824.0,255020.0,357.8,202177.0,244.0,575852.0,171.6,237436.0,350.0,59230.0,1514.0,44380.0,98.1,460119.0,16.54,7819800.0,10.206,2648852.0,52.66,2146800.0,245.7,156500.0,67.09,7461500.0,39.76,5402700.0,86.6,749642.0,43.467,36254000.0,993.2,5629509.0,26.75,3548500.0,102.1,4822100.0,434.8,478700.0,3.655,7572440.0,588.24,855600.0,37.45,1688900.0,209.43,1234200.0,76.43,1784500.0,76.11,848600.0,170.26,647100.0,49.264,735206000.0,6368.96,22300.0,235.2,30267115.0,21.86,743000.0,21.33,2071000.0,205.88,1962200.0,6936.0,204603.0,56.56,9020900.0,793.4,1327707.0,986.0,2820.0,215.155,1040000.0,65.43,1896000.0,80.89,1106900.0,98.85,4351200.0,237.4,1329074.0,410.1,175016.0,10.37,2289801.0,121.12,5601800.0,63.4767,5992500.0,344.0,1508032.0,85.66,1583400.0,2190.0,127530.0,62.63,4714500.0,101.0,243046.0,527.5,589148.0,435.4,333738.0,49.63,382394.0,118.95,6242400.0,,0.0,595.8333,88100.0,293.66,307000.0,122.53,1171000.0,82.72,4009300.0,138.0,485126.0,16.53,11950700.0,222.0,1653940.0,98.14,21821500.0,61.66,1890800.0,181.08,3153400.0,375.6,791230.0,123.2,468357.0,35.9,16833000.0,77.78,700000.0,154.04,3712200.0,134.03,1408300.0,418.83,551900.0,552.0,85989.0,175.0,1409622.0,81.1,2607200.0,514.0,1432842.0,93.15,1826817.0,276.5,3083124.0,149.4,271200.0,125.7,1849300.0,1430.0,1208776.0,96.76,2574100.0,120.48,1219000.0,465.5,423873.0,646.0,1832263.0,69.58,574000.0,78.05,791800.0,201.62,3015100.0,369.79,208900.0,423.0,52753.0,142.04,1199900.0,1080.0,14557.0,25.23,3045500.0,72.0,948442.0,999.8,11632874.0,28.9549,2915995.0,281.0,595700.0,2978.0,126407.0,1062.5,1565549.0,841.8,978496.0,113.65,2113400.0,146.43,629300.0,519.0,154664.0,72.82,186330.0,209.64,410400.0,63.42,12041000.0,113.27,6490300.0,47.5335,950589.0,88.4,1539479.0,320.6,1285449.0,1758.0,54152.0,98.94,1794500.0,1904.0,154872.0,62.23,698500.0,834.95,302100.0,2583.0,3542721.0,18.58,6490900.0,2822.0,11063.0,194.3,363511.0,268.0,608874.0,4852.0,1761453.0,104.99,771400.0,5770.0,1604472.0,116.19,694600.0,164.18,1017500.0,1931.4,37808.0,562.2,1840146.0,37.215,527997.0,309.57,1139800.0,40.05,1188300.0,,0.0,502.62,298500.0,300.0,1566145.0,121.65,1613000.0,216.8,49949992.0,753.0,1185852.0,145.9,794100.0,3590.0,37389.0,603.0,2304068.0,86.43,4469800.0,118.95,441600.0,38.06,4752469.0,148.88,309459.0,864.5,158457.0,509.0,112707.0,3.6285,17713155.0,99.2,826198.0,128.84,1071581.0,227.12,956200.0,267.7,8673653.0,99.24,4212200.0,59.78,10299000.0,1482.0,465791.0,483.0,182230.0,416.2,1024683.0,74.9,1655239.0,81.4,1894880.0,978.0,2365195.0,59.64,756164.0,740.4,2324606.0,116.5,11690442.0,116.6,848966.0,2412.5,6195472.0,45.93,312038.0,270.12,944100.0,138.3,1257023.0,143.88,1068100.0,59.0,5843100.0,1640.0,539515.0,681.0,2447812.0,1462.0,360426.0,1074.0,1697036.0,268.88,148700.0,457.28,631600.0,177.2,543019.0,68.62,3583400.0,243.5,451146.0,,0.0,113.51,774600.0,392.38,750500.0,216.5,570089.0,157.9,4353989.0,10065.0,400976.0,70.85,1938700.0,85.9,972400.0,153.0,2531631.0,295.5,2275.0,1630.5,4228757.0,1371.0,551937.0,235.2,1608565.0,720.0,4820885.0,232.0,213100.0,878.4,7569045.0,18.72,4705000.0,17.166,1510143.0,106.42,699900.0,43.67,1148933.0,68.45,1163900.0,260.86,879500.0,159.86,453904.0,76.5,1905772.0,915.0,164999.0,2414.0,248486.0,40.75,0.0,95.02,1336100.0,107.98,1283000.0,3337.0,158720.0,95.64,239164.0,32.36,1990900.0,287.14,1055600.0,133.0,347935.0,70.09,2202000.0,14.73,26065300.0,63.08,1163700.0,717.0,524949.0,2830.0,132708.0,167.5,757927.0,902.74,217600.0,420.07,193400.0,202.26,924500.0,80.24,697200.0,131.93,1282400.0,147.6,1458035.0,1582.0,55364.0,125.2,225872.0,107.37,909000.0,30.25,7169400.0,98.5,465188.0,126.95,3276700.0,95.42,1878252.0,558.0,145318.0,72.4,941890.0,92.14,5520800.0,110.05,930900.0,559.0,773500.0,229.0,395862.0,137.39,3185200.0,853.4,262730.0,647.5333,82800.0,33.42,3272300.0,86.2,853800.0,108.2,4299962.0,54.25,989900.0,236.0,1307202.0,111.63,1214000.0,82.15,597747.0,161.32,825100.0,281.5,576336.0,264.2,6900357.0,256.9,121988400.0,54.37,2367500.0,205.93,709400.0,80.28,2358700.0,57.94,3306813.0,141.83,583900.0,115.1,11323242.0,169.23,5120400.0,77.57,939600.0,397.96,143300.0,50.1,3075000.0,46.51,19869400.0,22.7,8432429.0,40.26,2248500.0,135.0,300800.0,139.8,2765950.0,422.9,903600.0,4065.5,1769849.0,47.31,828669.0,491.53,2283400.0,222.89,2690700.0,172.01,2713300.0,477.41,544500.0,48.76,223495.0,154.0,820945.0,36.38,8461700.0,939.5,390857.0,940.0,833615.0,246.23,4573300.0,1492.0,137685.0,606.0,73869.0,30.98,4113200.0,28.39,1203925.0,131.45,3167900.0,,0.0,218.24,414100.0,21.03,2249431.0,73.28,39942113.0,437.0,138469.0,131.8,50946.0,113.42,539060.0,241.67,786000.0,209.12,287500.0,350.76,640500.0,31.33,4426500.0,439.2,136181.0,43.92,2201200.0,11.0,4974800.0,775.0,470591.0,34.64,15021400.0,113.24,767100.0,287.19,328900.0,,0.0,13.11,9543400.0,243.14,1644100.0,32.1391,4642142.0,85.23,849800.0,1825.0,348257.0,82.91,1381900.0,41.54,12536300.0,2241.0,336226.0,504.0,738866.0,158.62,1219000.0,35.0,4164200.0,53.7333,10967700.0,575.0,1952901.0,764.6,1518909.0,,0.0,41.1067,1561500.0,71.195,1496400.0,409.12,309600.0,3447.0,348045.0,208.55,289700.0,309.0,1300647.0,33.1,2122000.0,99.39,1263500.0,57.68,2583500.0,110.88,11922100.0,189.0,334980.0,103.49,1001300.0,130.1,1617600.0,27.73,593167.0,120.24,2018000.0,279.11,391000.0,147.28,1081400.0,192.7,1673500.0
+2023-08-31,308.0,901257.0,121.07,2875100.0,114.0,1947610.0,2060.4346,7032980.0,187.87,60794500.0,146.96,4110700.0,165.1,42592440.0,1992.5,1909609.0,52.5,1777804.0,131.55,3860300.0,102.9,4042300.0,33.09,1135083.0,11.656,6742974.0,76.86,2148500.0,323.77,1986300.0,30.175,3022091.0,559.34,3919300.0,181.78,3362800.0,79.3,4174800.0,2490.0,1251443.0,254.61,2400100.0,184.42,569162.0,221.94,1729100.0,772.5,128494.0,79.27,1071100.0,17.93,5258000.0,74.57,2774400.0,45.88,7050449.0,197.2,822200.0,5524.0,1133542.0,151.6909,1249780.0,58.52,3113300.0,135.38,1310388.0,139.33,419500.0,290.2,484216.0,230.48,814900.0,105.09,1970700.0,198.71,1001100.0,152.0,160358.0,370.14,578000.0,107.81,2218900.0,113.81,1014100.0,2140.0,24812.0,224.35,880313.0,1044.0,321540.0,152.76,6593800.0,9.74,8352600.0,105.72,58919000.0,159.51,735600.0,256.34,2065000.0,337.58,553900.0,181.32,1567100.0,138.01,58781300.0,48.8075,19036800.0,1448.0,2318987.0,93.35,4239456.0,333.39,537900.0,72.5,895600.0,43.84,2777200.0,168.0,185031.0,295.49,662400.0,44.19,4757200.0,87.34,3618600.0,101.45,2026300.0,116.34,1251300.0,,0.0,438.4,2623787.0,194.0,840419.0,1224.0,59199.0,660.53,1100100.0,708.0,310310.0,115.95,873000.0,269.5,541666.0,606.4,3465077.0,375.2,9613967.0,183.82,750500.0,92.289,55203000.0,188.38,386000.0,138.74,1301400.0,212.91,862000.0,157.99,3653900.0,10662.0,2367206.0,2531.3301,136300.0,224.03,6953800.0,1007.5,9488970.0,386.4,1050491.0,28.67,37243000.0,487.5,284234.0,100.0,31105.0,54.45,1387600.0,147.36,56729612.0,46.79,2687245.0,2622.5,4077565.0,40.6,3672500.0,50.54,2091559.0,149.0,547458.0,141.2,4343193.0,7.266,16219782.0,76.45,3089500.0,327.2,1086355.0,210.5,103164.0,279.45,1103300.0,120.8,330967.0,26.74,2224700.0,546.0,2241739.0,66.13,2169400.0,114.32,972800.0,3485.0,218895.0,735.0,140333.0,349.0,397742.0,267.36,1012700.0,44.87,5077200.0,4208.7261,754409.0,3105.03,230100.0,36.19,10010600.0,145.04,2367500.0,700.54,617100.0,323.6,118687596.0,577.6,3601125.0,97.17,3723071.0,61.65,11464700.0,417.0,35343.0,53.83,1599711.0,97.4,2161010.0,59.71,7896015.0,74.74,976726.0,2830.0,1485029.0,237.0,121768.0,664.0,1021205.0,487.5,67483521.0,174.7,1479739.0,186.21,637400.0,2184.0,2224230.0,349.5,1240162.0,527.0,91949.0,360.2,2842300.0,74.1,1085100.0,1268.0,97473.0,588.0,193862.0,113.4,3260255.0,53.94,8083200.0,115.6,69691690.0,453.3,4382937.0,1070.0,36629.0,24.74,904245.0,2136.0,272779.0,106.37,3984800.0,66.77,2250800.0,1075.0,695929.0,485.4,1073814.0,41.29,17795700.0,17.67,2605757.0,29.88,4675300.0,87.33,2386600.0,172.35,514384.0,57.45,5110500.0,281.13,2579000.0,200.87,1763200.0,821.0,221851.0,10.15,5805166.0,149.71,457800.0,85.05,2113000.0,2180.0,389142.0,5950.0,2689.0,2278.0,1650669.0,100.5,4362300.0,1123.5,375263.0,136.6,1679110.0,240.44,1453100.0,211.15,784600.0,77.07,1948700.0,28.13,6485200.0,4545.0,63802.0,96.77,2718900.0,291.0,585791.0,90.43,1911000.0,70.3,534362.0,438.12,936900.0,276.26,1747500.0,105.79,642300.0,2710.0,47706.0,73.47,5205300.0,3.325,275770.0,156.45,1099400.0,46.76,19935900.0,106.0,1519385.0,202.68,1039400.0,38.5328,9935000.0,230.04,1087600.0,56.19,1988600.0,151.75,68613757.0,61.65,3619800.0,27.89,4449600.0,76.7,6026998.0,102.39,1875500.0,68.62,375353.0,92.4975,2200000.0,119.03,4395700.0,175.98,1682900.0,271.73,416500.0,41.7,5528600.0,1993.0,4788825.0,44.83,4429200.0,107.62,773800.0,5522.0,646752.0,57.57,2327500.0,206.82,400400.0,221.46,19268400.0,180.5,3742872.0,163.03,13727100.0,27.775,3663552.0,57.35,22619700.0,81.99,2124200.0,30.2,11113400.0,126.0425,1406400.0,232.4,7175983.0,28.19,5752200.0,71.61,2329300.0,50.51,3958200.0,392.5,499988.0,50.05,7089164.0,65.17,9829000.0,161.1,7003700.0,3370.0,89610.0,55.26,2402600.0,48.54,5234500.0,42.88,6506500.0,84.13,4088300.0,72.52,1471000.0,163.85,491836.0,10.052,10373284.0,4327.0,612246.0,32.1715,5852393.0,96.48,4390100.0,410.94,1515500.0,1831.0,176516.0,88.1817,4614000.0,56.24,7050300.0,110.0,18825.0,138.5,19302000.0,102.96,1109132.0,3243.5,5166567.0,131.5,1204800.0,119.02,2925100.0,43.085,3176649.0,234.9291,3313387.0,83.68,10448000.0,1858.0,524987.0,131.72,2004500.0,122.36,4034200.0,1164.0,182354.0,20.58,5118700.0,157.2,3965103.0,395.0,1270736.0,148.3,905300.0,54.56,4116300.0,3134.0,621754.0,387.4,519300.0,155.51,873700.0,552.0,1834062.0,730.0,245992.0,36.61,1850992.0,103.38,801300.0,19.742,8722403.0,32.49,1750163.0,88.8,3139600.0,102.42,797400.0,51.09,6783900.0,100.98,3707200.0,119.98,4374900.0,44.78,7844400.0,183.81,1042600.0,88.96,1842400.0,58.84,486651.0,648.0,1823502.0,1613.0,1346731.0,206.7,437700.0,360.68,245100.0,68.85,2533000.0,160.53,2252500.0,170.1682,846869.0,114.2,11009868.0,442.01,2054900.0,211.8,3783544.0,85.01,702100.0,98.25,2604500.0,31.9,1728659.0,6.21,34296601.0,14.89,5196649.0,14.284,17146376.0,1138.0,452804.0,1157.5,5495609.0,11.38,7815985.0,128.62,2757400.0,800.0,181587.0,258.99,533300.0,781.38,545900.0,64.83,1677900.0,43.22,4111400.0,56.84,817801.0,278.73,179900.0,63.82,2421800.0,153.5,112146.0,87.2,1052077.0,238.39,484700.0,230.37,2040900.0,47.625,3355600.0,54.97,2888000.0,76.47,2739500.0,151.2,1100969.0,40.12,8455200.0,116.71,1555900.0,108.39,1704200.0,2762.0,3551602.0,128.68,1148700.0,423.2,6704752.0,12.13,39025700.0,381.8,236783.0,28.79,6190000.0,866.0,462663.0,210.0,770444.0,39.91,8605100.0,436.41,265600.0,261.02,1524300.0,36.07,2906000.0,589.9,23442.0,351.0,308604.0,163.66,714900.0,98.4,1469747.0,145.1,2290755.0,871.0,361414.0,121.39,2869748.0,904.59,205400.0,55.86,4734700.0,26.55,5662500.0,23.96,372800.0,5100.0,121924.0,33.06,4215200.0,806.5,1612921.0,29.61,1397808.0,575.4,853524.0,97.94,474800.0,92.7,496163.0,465.0,26231.0,189.12,2154500.0,267.5,437073.0,60.21,6428600.0,59.4197,2518115.0,776.5,359383.0,77.35,2246561.0,10820.0,92279.0,75.3,1884862.0,226.64,865800.0,72.51,2130200.0,4640.0,1028.0,91.3488,5218620.0,70.45,3573300.0,319.0,485266.0,,0.0,55.25,849800.0,862.5,1058588.0,76.48,9200000.0,67.66,5681900.0,111.57,632800.0,26.215,2850840.0,421.45,59164541.0,32.82,3617100.0,33.51,10168400.0,84.25,419941.0,2328.0,194947.0,137.35,28147900.0,136.17,30053800.0,153.73,996500.0,348.916,2646425.0,126.69,1430100.0,2466.0,368260.0,236.2,1722867.0,106.02,1026700.0,243.4,455773.0,327.71,1271100.0,142.8,738729.0,1388.8,7504870.0,714.14,353200.0,38.62,8361600.0,72.0,1427500.0,107.1,3182444.0,11.09,10468500.0,250.0,5145455.0,277.3,981000.0,330.3,2914700.0,74.28,653768.0,70.72,758164.0,163.0,406181.0,674.0,2323607.0,389.0,573259.0,133.8,4227908.0,71.82,1553200.0,220.32,161000.0,2189.0,943511.0,1792.0,110247.0,2144.0,1690569.0,322.5,82536021.0,148.65,2654100.0,240.2,1840947.0,196.25,170573.0,134.8,297577.0,91.4,1478886.0,74.74,1902300.0,177.1348,2757009.0,16.99,17274400.0,29.71,9962600.0,1770.0,63571.0,38.59,5648000.0,583.1,45532273.0,76.54,1439100.0,718.0,74845.0,15.79,9502900.0,997.5,829756.0,214.86,1442900.0,245.5,645171.0,91.15,1093658.0,326.05,266137.0,461.63,1541100.0,2235.0,93336.0,739.8,1512655.0,108.0,38883.0,49.47,2878500.0,321.0,99016.0,162.0,18540759.0,10.96,32488379.0,146.83,3885900.0,148.9,968573.0,117.99,2713300.0,1352.5,713286.0,1084.0,50968.0,511.41,958400.0,397.0,550266.0,226.4,707700.0,70.45,2457900.0,33.015,4216972.0,676.5,979516.0,5954.0,1539535.0,241.0,694133.0,1993.5,8793412.0,1789.5,1999705.0,1502.0,816720.0,763.5,1053585.0,64.53,1409000.0,730.8,7966293.0,13.1,17420101.0,132.0,2982992.0,35.14,48157600.0,541.81,1776200.0,34.09,2107700.0,467.3,928695.0,34.92,3216200.0,32.61,3532185.0,58.7,1975473.0,222.63,849300.0,69.61,3960900.0,63.54,1444800.0,2.472,132207841.0,312.68,2076900.0,349.68,423100.0,141.8,1191260.0,4140.0,771005.0,70.8,11629865.0,247.35,1043400.0,35.36,3324204.0,15.92,5407600.0,179.2,1686295.0,111.5164,721755.0,804.0,289879.0,187.88,1002000.0,114.42,7858500.0,59.06,5099100.0,145.25,13006238.0,723.0,490635.0,385.5,105967.0,93.6,557110.0,477.0,435969.0,468.5,934197.0,834.0,33386.0,156.78,646600.0,1630.0,2023313.0,105.4,2410812.0,161.68,15333000.0,146.33,10933900.0,697.0,722655.0,99.5,1416387.0,75.4,2556238.0,57.2958,3233340.0,33.65,5056200.0,494.2,213338.0,11.33,15466200.0,133.3,2395200.0,234.0,16287550.0,33.09,14009200.0,84.9,740724.0,18.94,6232700.0,62.81,8895100.0,501.87,914900.0,769.0,89964.0,128.83,1795500.0,17.22,14961400.0,81.68,968800.0,1215.0,497348.0,59.83,14663500.0,46.39,4573500.0,23.05,36119700.0,62.09,966500.0,602.6,5810444.0,97.51,1324900.0,115.2856,1886361.0,218.7,26877512.0,208.1,837900.0,178.09,1206100.0,376.81,400600.0,52.53,2241600.0,42.355,321802013.0,554.2,3043400.0,181.2,3918102.0,448.35,826300.0,50.17,1634700.0,230.48,3433100.0,91.1,574095.0,70.24,16816000.0,572.5,1442290.0,8178.0,1204781.0,381.26,3328500.0,31.6,5202800.0,54.86,4691900.0,97.41,1094700.0,799.0,133849.0,98.77,3453500.0,84.53,1457100.0,412.64,2535100.0,145.23,862600.0,220.6,313683.0,203.51,1321000.0,59.01,1693000.0,67.54,7356061.0,782.2,593584.0,281.15,2979800.0,83.7,4491421.0,81.84,4640800.0,412.32,873100.0,336.8,698100.0,381.3,3094600.0,71.26,7116600.0,81.5,4423200.0,158.8,9975612.0,1372.36,678100.0,63.34,4953500.0,263.0,2487519.0,43.98,3182000.0,1974.0,161274.0,101.39,497500.0,82.08,1394300.0,226.8,8620021.0,240.93,482100.0,28.91,3868335.0,446.41,308500.0,194.99,2034300.0,89.189,7781296.0,1445.3999,2313707.0,191.0,11372702.0,969.0,190066.0,57.41,4962700.0,44.22,7383700.0,310.12,402000.0,248.4,2166053.0,169.5,1386662.0,38.85,4464100.0,142.77,5114500.0,521.21,423000.0,197.4,932449.0,537.0,152766.0,108.98,9212000.0,113.07,3305400.0,512.6,109924108.0,58.25,10331900.0,85.15,5581200.0,543.62,350100.0,327.76,26411000.0,283.57,815500.0,275.0,685211.0,35.753,6051000.0,26.61,974200.0,125.05,967900.0,46.87,4305300.0,1213.48,173800.0,97.2,2022792.0,821.0,269549.0,358.2,514934.0,245.5,719097.0,171.3,403291.0,350.0,63880.0,1540.0,37420.0,99.7,1294393.0,16.57,4903200.0,10.118,5832145.0,52.48,2856300.0,244.14,241200.0,66.8,11797800.0,39.42,6503400.0,88.8,654698.0,43.368,38030000.0,990.2,9907986.0,26.76,3472000.0,101.71,7046200.0,433.09,503600.0,3.687,17163431.0,588.83,1331300.0,37.55,3908500.0,205.01,1320400.0,76.7,3068800.0,76.07,2053900.0,172.1,1264700.0,49.355,528570000.0,6377.3301,28900.0,230.4,25441509.0,22.0,1374000.0,21.49,3099900.0,205.72,3461000.0,6988.0,581995.0,56.04,6971200.0,871.6,4651971.0,976.0,8889.0,213.685,1694000.0,65.2,3436400.0,81.01,2159500.0,98.46,5804500.0,238.0,1712479.0,405.8,455701.0,10.358,6266670.0,120.39,9109800.0,62.6467,6660000.0,341.4,2329762.0,85.55,1922300.0,2215.0,103093.0,62.79,10915100.0,101.85,417224.0,526.5,1173890.0,418.8,858958.0,49.57,688037.0,121.65,7524600.0,,0.0,596.9166,40844.0,294.84,484200.0,122.23,1930900.0,82.29,3128800.0,138.2,383656.0,16.3,22570100.0,226.0,1652700.0,98.97,23549800.0,61.08,2932300.0,177.92,5566700.0,377.6,932623.0,123.2,919942.0,35.38,27919500.0,77.71,1100800.0,154.34,5451400.0,133.47,2879600.0,416.9,640100.0,557.0,131587.0,175.0,1150665.0,82.06,2823700.0,521.0,6980434.0,94.05,4372796.0,278.5,935349.0,149.1,488000.0,124.2,3277600.0,1428.0,608849.0,96.06,3098500.0,120.73,1981300.0,466.5,639025.0,645.0,1412509.0,70.26,1535300.0,77.27,728400.0,191.71,1322100.0,365.6,310800.0,427.0,54581.0,141.76,1202400.0,1090.0,48282.0,24.92,4397400.0,71.9,1319709.0,966.2,8656976.0,29.2622,21809417.0,276.38,899100.0,2988.0,120018.0,1066.0,2202282.0,839.0,3135568.0,114.16,3086400.0,147.17,460600.0,525.0,337408.0,72.06,836224.0,209.87,767100.0,62.51,13840200.0,114.53,7962500.0,46.9453,906209.0,85.6,2847018.0,333.4,3978362.0,1762.0,132050.0,98.94,2025500.0,1914.0,283936.0,62.2,1185300.0,826.49,457500.0,2578.0,7792367.0,18.34,10171500.0,2832.0,12885.0,181.2,1139961.0,269.0,660785.0,4872.5,4339790.0,104.59,710300.0,5702.0,3461287.0,116.63,805500.0,159.59,2035800.0,1900.8,83321.0,560.0,1846591.0,37.335,1372430.0,312.08,854500.0,39.57,2336000.0,,0.0,499.06,395800.0,301.0,2358626.0,121.81,2396200.0,222.3,52953144.0,760.2,2614036.0,144.13,1190800.0,3638.0,86832.0,601.8,9235565.0,86.04,4914500.0,117.03,530800.0,38.06,3217094.0,148.3,809178.0,864.5,690467.0,508.0,87407.0,3.602,55210602.0,98.64,1920767.0,128.82,2624659.0,224.53,735400.0,270.1,20378928.0,97.44,5624500.0,59.15,6687700.0,1504.0,241121.0,483.5,116043.0,411.8,8713151.0,73.9,1793053.0,83.2,2114003.0,971.0,5353829.0,60.16,3028878.0,737.4,8925401.0,117.6,3632942.0,117.6,1023704.0,2411.5,26502801.0,46.25,1018527.0,271.72,1490100.0,138.88,1660331.0,144.95,1403300.0,58.96,10102500.0,1640.0,1571821.0,685.6,2443135.0,1467.0,329791.0,1070.0,4011231.0,268.6,208800.0,458.89,898500.0,180.2,1266486.0,67.73,4063800.0,244.5,186829.0,,0.0,113.49,1573400.0,390.86,1201800.0,217.5,806872.0,156.9,1162758.0,10135.0,373723.0,70.22,3408400.0,87.1,2880361.0,152.9,3809315.0,300.5,8532.0,1626.5,4521083.0,1356.0,196349.0,235.0,1505257.0,711.6,15632043.0,229.59,290700.0,884.8,6033151.0,18.55,8193700.0,17.146,3030419.0,106.59,1217100.0,43.665,2211750.0,68.74,2144600.0,260.56,802500.0,158.58,1590174.0,77.2,3769847.0,910.5,260019.0,2400.0,1599067.0,40.75,0.0,94.38,1321900.0,108.74,1784300.0,3325.0,350162.0,96.16,399725.0,32.28,4473200.0,283.55,1049800.0,131.8,218236.0,69.65,2551400.0,14.79,45406200.0,63.49,1736900.0,706.5,1557340.0,2845.0,79194.0,165.2,3259045.0,903.85,272200.0,418.3,323900.0,204.06,1160500.0,78.4,814000.0,132.39,1306800.0,146.8,823052.0,1590.0,271043.0,127.85,437028.0,107.87,1621100.0,30.55,8276600.0,98.0,626511.0,126.55,4234600.0,98.5,15253150.0,559.0,203297.0,72.8,2708317.0,92.48,6427600.0,96.55,5056700.0,557.1,1192100.0,228.5,233302.0,136.25,6627300.0,861.6,485286.0,628.25,198900.0,33.32,3689600.0,86.25,1886600.0,108.8,3460269.0,54.79,1658500.0,232.6,629676.0,112.23,1329400.0,82.3,363566.0,161.23,1436900.0,285.5,686601.0,265.7,30612243.0,258.08,108861700.0,53.27,2616700.0,205.26,941500.0,80.03,3362100.0,58.07,15495463.0,142.2,1438500.0,114.3,40161340.0,168.06,6026500.0,77.71,1433100.0,398.43,170400.0,49.81,4160000.0,47.23,19263800.0,22.565,12365742.0,39.9,3154300.0,134.7,549800.0,141.7,2369508.0,415.03,828200.0,4042.0,3987051.0,47.225,974419.0,476.58,4927700.0,220.57,2410300.0,169.4,3549800.0,476.54,635900.0,49.39,971221.0,155.2,431595.0,36.53,10404400.0,940.5,1731244.0,947.0,5230065.0,245.68,5532600.0,1502.0,130120.0,605.0,182456.0,30.84,6144600.0,28.86,4052885.0,129.9,4154100.0,,0.0,218.25,530300.0,22.11,8854046.0,73.21,96389587.0,447.5,70383.0,131.9,60760.0,113.04,884339.0,242.22,965000.0,207.79,597000.0,348.34,1025900.0,31.42,5297400.0,440.8,194351.0,43.68,2804300.0,10.75,7135200.0,782.5,1293604.0,34.98,24333200.0,112.52,630900.0,280.8,541300.0,,0.0,13.14,13170100.0,244.5,1982900.0,34.0136,9219326.0,84.12,1199500.0,1834.5,1287219.0,82.88,3081800.0,41.29,21534900.0,2253.0,376809.0,502.0,431147.0,156.78,1839200.0,34.53,10242300.0,54.2033,19582800.0,582.5,765118.0,765.8,9031539.0,,0.0,41.24,2068800.0,70.6,1673800.0,406.9,428300.0,3440.0,912421.0,206.76,692300.0,310.0,1210852.0,32.75,4479800.0,101.38,2924300.0,57.13,3983700.0,111.19,17479800.0,187.5,16577.0,103.54,2080900.0,129.38,1465300.0,28.73,1564030.0,119.12,2746000.0,275.01,372800.0,156.05,2408300.0,190.51,1893000.0
+2023-09-01,303.5,769812.0,121.91,840700.0,115.0,1362105.0,2095.2573,5051899.0,189.46,45766500.0,148.2,3357800.0,164.8,11899357.0,1985.0,623090.0,51.96,1012976.0,132.69,4517800.0,102.85,2641100.0,33.54,671604.0,11.65,3183575.0,77.01,880200.0,327.74,1732700.0,30.39,1408204.0,563.21,2234100.0,182.43,1879000.0,79.79,3572100.0,2430.0,2120754.0,255.75,1491300.0,184.46,368557.0,220.02,1160700.0,776.9,115564.0,78.45,911300.0,17.89,5346800.0,74.77,1758300.0,45.24,2677426.0,198.0,452813.0,5546.0,516068.0,152.0182,498161.0,59.24,1995500.0,133.86,704339.0,140.02,232700.0,287.2,223459.0,231.07,576000.0,105.35,1048700.0,200.26,1158100.0,151.0,85707.0,374.9,374400.0,110.56,1330000.0,114.75,528000.0,2090.0,56783.0,224.25,616800.0,1050.0,162126.0,153.99,3693100.0,9.78,4719300.0,109.45,54856100.0,160.65,471300.0,256.71,1350200.0,342.31,281200.0,180.79,1654100.0,138.12,40991500.0,49.34,8224000.0,1471.0,922431.0,92.95,2929462.0,334.34,364000.0,73.57,864000.0,45.08,3421300.0,165.8,94660.0,298.02,520000.0,44.285,3556800.0,86.44,2685500.0,104.49,1621100.0,116.95,803000.0,,0.0,449.8,1755535.0,194.1,378134.0,1220.0,32223.0,662.52,592800.0,695.0,182993.0,115.47,494500.0,269.0,322905.0,607.4,1092749.0,375.0,2928135.0,181.35,552100.0,87.252,65017000.0,189.02,391300.0,137.8,681600.0,215.39,343300.0,159.62,2195500.0,10700.0,759392.0,2542.3899,75800.0,223.4,3658400.0,1007.5,3413429.0,389.0,448887.0,28.98,35228600.0,486.5,79064.0,97.8,27647.0,54.93,1098000.0,149.06,27326603.0,46.885,1687756.0,2608.0,1962446.0,40.6,2548900.0,50.87,1701732.0,147.6,362322.0,139.0,2147500.0,7.264,10124044.0,75.27,2610000.0,323.2,617088.0,213.5,186682.0,278.46,834500.0,122.15,177069.0,26.87,1856700.0,551.5,3037853.0,66.74,1793600.0,115.02,912000.0,3465.0,40305.0,741.0,60825.0,349.0,387818.0,267.17,522400.0,45.42,5147600.0,4193.1807,128439.0,3114.8899,197600.0,36.81,8386800.0,148.74,1445400.0,706.19,454500.0,314.5,11917746.0,573.8,2033332.0,94.2,1654934.0,62.02,6838800.0,411.5,55738.0,53.76,721752.0,97.0,3222354.0,59.59,2127581.0,74.7,306080.0,2850.0,311002.0,233.5,98783.0,676.5,233440.0,500.8,51611884.0,174.1,506453.0,187.74,293700.0,2182.0,729169.0,348.0,404239.0,527.0,34150.0,362.46,2637900.0,74.2,595900.0,1262.0,54190.0,592.0,256977.0,113.4,912597.0,53.62,6879800.0,115.4,11941132.0,450.5,1446784.0,1067.5,31804.0,24.81,291901.0,2120.0,100137.0,104.49,4593600.0,66.68,1690500.0,1057.0,148774.0,482.0,503409.0,41.59,12413500.0,17.285,2173713.0,29.32,3391800.0,87.58,1454300.0,172.0,241469.0,57.94,2428000.0,286.25,2336600.0,203.29,1247600.0,822.0,97237.0,10.1,3448072.0,150.36,425000.0,86.02,968800.0,2176.0,67054.0,5850.0,3438.0,2253.0,921481.0,99.77,1719800.0,1111.0,419572.0,134.8,214139.0,243.56,1004700.0,213.18,486500.0,79.21,1387600.0,28.63,3725500.0,4555.0,39519.0,96.26,1481100.0,289.0,155155.0,88.35,1402500.0,70.8,732650.0,422.32,1580800.0,276.67,1118600.0,106.48,468800.0,2690.0,24409.0,73.27,2412800.0,3.3,285290.0,155.24,1166400.0,45.73,18866700.0,107.8,496568.0,202.89,838100.0,38.7722,8685000.0,236.64,809300.0,55.39,2417800.0,153.55,15213217.0,61.27,4239800.0,27.65,3785500.0,76.7,1040583.0,103.5,1556800.0,67.34,335805.0,91.1725,1750000.0,122.14,6398300.0,174.96,1585900.0,272.86,388800.0,40.89,4106700.0,1992.5,3108813.0,44.98,2522600.0,106.74,471400.0,5556.0,399572.0,57.17,2049100.0,209.62,282400.0,221.53,5600900.0,177.9,3308400.0,161.23,4232500.0,27.85,2256520.0,57.84,14080400.0,82.57,1731000.0,30.63,12304600.0,126.315,694000.0,230.8,4090519.0,28.46,4288900.0,71.73,1744000.0,51.11,3573200.0,393.0,757879.0,50.2,2857428.0,65.67,6321400.0,164.3,6663000.0,3360.0,32785.0,55.75,1953800.0,47.88,4087500.0,42.86,5200300.0,84.04,2304700.0,73.11,649600.0,164.45,273420.0,10.084,7027934.0,4322.0,122405.0,32.6234,4661934.0,97.73,3248900.0,418.9,1249700.0,1762.0,168097.0,88.7917,1947600.0,68.19,32070500.0,110.8,9621.0,130.27,10694900.0,102.72,547001.0,3200.0,2228031.0,130.52,695400.0,120.18,1844400.0,42.865,1970723.0,235.4521,2897719.0,81.64,27701900.0,1834.0,236941.0,132.11,1248300.0,118.74,3084400.0,1145.0,109014.0,20.65,2393100.0,156.5,4747584.0,392.6,558135.0,148.7,902400.0,55.29,4335600.0,3134.0,282095.0,391.14,339400.0,155.56,866400.0,547.2,1545565.0,735.0,102959.0,36.47,873703.0,102.18,1110300.0,19.726,4513698.0,32.08,1584623.0,87.93,3777700.0,102.99,340700.0,52.92,9339800.0,101.9,2524500.0,120.54,2333100.0,45.1,4176400.0,182.7,613300.0,88.35,1572700.0,58.48,289552.0,652.0,317489.0,1620.0,288368.0,206.83,435300.0,364.8,190800.0,68.41,1349100.0,161.7,1413600.0,170.4422,263279.0,115.8,3231357.0,442.38,1319600.0,211.2,2269943.0,85.96,633100.0,98.92,1762300.0,31.83,609631.0,6.156,15805898.0,14.82,2133950.0,14.538,13222480.0,1154.0,503642.0,1153.5,3457291.0,11.355,2724972.0,130.98,2462000.0,801.0,107049.0,258.55,306400.0,777.52,234800.0,64.0,1163100.0,44.22,3947800.0,56.64,153687.0,282.3,113400.0,63.05,1809300.0,154.0,516433.0,87.5,422089.0,237.52,291700.0,233.67,1423100.0,47.17,2369400.0,53.6,2657900.0,76.38,2388900.0,152.4,1142680.0,39.99,3931300.0,116.37,1020700.0,109.57,1593900.0,2768.0,1044645.0,128.83,967600.0,425.0,5038030.0,12.14,34716900.0,379.6,164467.0,28.64,4608800.0,868.0,349495.0,213.5,487896.0,41.49,10985300.0,435.48,196300.0,260.97,1436500.0,35.69,2819800.0,590.3,5440.0,350.5,322948.0,164.61,324100.0,98.0,489079.0,148.1,2820991.0,866.0,367512.0,122.81,1777223.0,896.56,176700.0,56.68,2928200.0,27.05,5152600.0,23.78,276700.0,5140.0,59137.0,30.98,7248400.0,808.0,279557.0,29.44,681173.0,569.2,950588.0,98.06,335000.0,93.3,426615.0,460.0,37736.0,186.37,1953600.0,269.0,260621.0,60.87,4957900.0,59.5479,1609253.0,783.0,274066.0,77.85,749174.0,10720.0,21198.0,75.3,1279288.0,226.37,568900.0,72.65,1608300.0,4690.0,2912.0,91.1732,4435119.0,69.25,2097300.0,323.0,301466.0,,0.0,55.44,878900.0,862.5,0.0,76.65,2993000.0,66.25,4404600.0,111.45,551100.0,26.275,1955133.0,427.15,32060379.0,32.86,3018200.0,33.54,8804800.0,82.75,259008.0,2300.0,64941.0,136.8,16671600.0,135.66,21543700.0,155.08,575300.0,342.7714,652556.0,129.32,1996500.0,2460.0,275111.0,232.2,1274890.0,106.04,754500.0,243.0,257826.0,327.4,1201400.0,142.8,421504.0,1387.6,3352641.0,710.78,263700.0,39.81,8629600.0,72.79,1253600.0,105.9,2672185.0,11.22,9462500.0,253.6,1809304.0,280.81,966900.0,333.08,2317400.0,73.72,299652.0,71.18,354750.0,163.5,87072.0,681.0,99500.0,384.0,287212.0,130.0,3671293.0,72.43,837400.0,220.86,127800.0,2173.0,394735.0,1792.0,50646.0,2134.0,764266.0,319.9,14211201.0,151.0,1202400.0,239.4,660558.0,196.2,62493.0,135.25,159489.0,87.8,612826.0,75.12,2184100.0,177.5589,1693144.0,17.98,19826100.0,30.37,9619800.0,1770.0,37170.0,38.4,3217300.0,588.3,24327245.0,76.35,505400.0,714.0,31675.0,15.82,6255600.0,1009.0,570941.0,213.85,1221600.0,253.0,421655.0,89.45,180353.0,328.53,413263.0,460.61,991300.0,2245.0,108680.0,733.0,602778.0,107.5,10406.0,49.69,2001600.0,320.0,29067.0,159.35,15624277.0,10.84,6145359.0,147.94,2727800.0,147.7,368770.0,117.01,5990800.0,1353.0,566775.0,1098.0,34815.0,511.29,245100.0,399.0,349633.0,228.28,423100.0,70.25,1621500.0,32.875,2987561.0,673.5,428457.0,5970.0,1015831.0,240.0,286816.0,1998.5,1439083.0,1783.5,664981.0,1498.0,299047.0,768.5,1216083.0,64.69,1356100.0,736.4,2582780.0,13.05,10335654.0,130.0,1185323.0,36.61,43808500.0,549.6,1336500.0,34.18,1760600.0,467.5,414051.0,35.19,2211100.0,32.6,2802760.0,58.1,639844.0,224.33,682700.0,69.95,2936200.0,63.61,759400.0,2.4595,69175092.0,310.41,1335700.0,350.04,287100.0,141.6,209361.0,4144.0,177903.0,70.64,3251218.0,247.37,631300.0,35.0,1591461.0,16.03,2267300.0,174.8,5468453.0,111.9796,461585.0,806.0,296437.0,191.73,685100.0,115.42,1147300.0,59.78,2682800.0,144.05,5340320.0,718.5,448987.0,387.0,196859.0,93.8,205552.0,483.0,290418.0,470.0,763331.0,838.0,53834.0,158.08,320200.0,1790.5,1738908.0,106.4,661750.0,160.48,8610100.0,146.82,7903500.0,692.5,287253.0,98.55,561831.0,75.1,1142032.0,56.2347,2765805.0,33.55,6084000.0,488.8,164033.0,11.56,11290500.0,133.88,1066800.0,232.7,4489862.0,32.58,7765400.0,84.0,715713.0,18.88,5406200.0,62.2,3926600.0,507.02,657200.0,765.0,56744.0,127.46,2271700.0,17.14,14537800.0,83.58,1113600.0,1225.0,325880.0,59.31,11262300.0,45.98,3676400.0,22.96,27566400.0,62.3,471400.0,591.6,1434073.0,98.84,785800.0,116.8054,1543922.0,218.6,12899325.0,206.58,766000.0,177.26,919200.0,382.36,371500.0,52.87,999000.0,42.115,313465005.0,557.11,2030800.0,176.8,11048201.0,448.18,668600.0,49.79,1780900.0,232.51,2562000.0,90.84,216108.0,70.196,6454000.0,576.0,210735.0,8176.0,648083.0,404.19,5176100.0,31.42,4208400.0,54.93,3595300.0,97.28,1158900.0,804.0,97298.0,100.97,2276700.0,84.05,1625800.0,415.57,1841700.0,144.27,555900.0,220.0,132962.0,205.82,1086000.0,59.72,1211900.0,65.86,3407902.0,775.8,404239.0,280.94,2136400.0,83.75,1506018.0,82.29,2112900.0,412.34,543700.0,339.32,409500.0,392.88,5896900.0,69.69,7284400.0,82.13,4238700.0,162.0,614209.0,1421.64,549200.0,64.3,3087100.0,260.5,412359.0,44.35,3144600.0,1976.0,42920.0,101.78,422600.0,80.46,1460200.0,228.2,4922671.0,238.84,237100.0,29.01,1338143.0,457.39,387100.0,195.77,930100.0,89.4231,4354038.0,1444.8499,1127260.0,190.85,6160241.0,968.0,269392.0,56.55,2832900.0,44.11,6659900.0,310.44,251700.0,246.8,546312.0,172.0,418316.0,39.85,2597500.0,145.96,3027600.0,524.92,252200.0,197.8,813988.0,535.0,119288.0,109.84,4941300.0,112.56,2236800.0,516.2,13711122.0,57.95,7638700.0,85.75,4981800.0,541.39,214000.0,328.66,14942000.0,283.68,438500.0,275.2,325954.0,35.148,4067000.0,27.0,1651500.0,125.76,1160000.0,46.46,2641500.0,1222.5,136100.0,97.7,1625992.0,821.0,206316.0,357.1,204218.0,242.5,898922.0,170.8,183100.0,353.0,27150.0,1538.0,25909.0,100.2,1174183.0,16.4,6328500.0,10.104,2819371.0,51.94,2937000.0,245.51,181800.0,66.87,8296600.0,39.32,4911200.0,88.4,873936.0,43.988,47934000.0,985.6,4089406.0,26.56,4291200.0,102.36,6359400.0,435.62,423900.0,3.712,7748429.0,590.88,726700.0,38.45,3226400.0,206.38,962600.0,77.6,2306300.0,77.29,1211600.0,172.58,977300.0,48.509,463830000.0,6509.3501,20000.0,233.3,10542433.0,21.79,857300.0,21.28,1779100.0,209.96,1583400.0,7028.0,228514.0,56.2,3864100.0,871.6,1543531.0,990.0,10084.0,217.935,1022200.0,65.55,2897500.0,80.21,1461800.0,99.4,3234400.0,237.6,849231.0,405.2,188875.0,10.43,2874381.0,120.93,6189900.0,63.1633,4747500.0,342.0,1001560.0,86.17,1188600.0,2205.0,44156.0,64.57,9029500.0,98.16,476292.0,522.5,432598.0,414.2,450640.0,48.5,1340506.0,121.36,4253000.0,,0.0,600.1666,33898.0,295.79,366500.0,122.4,1219800.0,83.52,2321400.0,138.0,555493.0,16.46,10566700.0,226.0,1135450.0,103.29,13003600.0,60.5,2235600.0,175.32,4801400.0,378.2,596794.0,120.6,967228.0,35.78,17522500.0,78.43,958500.0,154.51,4126300.0,135.48,1357800.0,422.46,501400.0,563.0,57739.0,175.2,1072839.0,82.63,2120500.0,520.4,2075829.0,92.85,1881842.0,280.5,673058.0,149.56,396800.0,124.59,1591000.0,1427.0,125166.0,95.68,2538600.0,122.22,1235800.0,465.0,438872.0,637.0,364478.0,70.96,675700.0,75.97,759400.0,192.18,732200.0,368.18,279400.0,427.0,41749.0,142.01,1101500.0,1110.0,1634.0,24.76,6259100.0,70.8,1747269.0,969.8,9856392.0,29.6568,2530528.0,275.8,482500.0,3010.0,97105.0,1059.0,2494897.0,839.8,735458.0,117.17,2787700.0,146.75,570300.0,525.5,108111.0,72.42,232287.0,212.36,560500.0,63.57,11715200.0,115.39,5310700.0,46.0372,1169195.0,84.5,768050.0,334.6,2023813.0,1736.0,22083.0,97.7,1856600.0,1912.0,108021.0,62.39,855800.0,831.63,253600.0,2579.0,3472109.0,18.56,7725500.0,2834.0,18349.0,181.4,530189.0,270.0,491385.0,4972.5,1776741.0,106.41,581000.0,5710.0,1926686.0,118.33,743600.0,159.19,2015600.0,1885.8,45602.0,559.0,944807.0,35.0,2919863.0,314.05,880000.0,39.37,999100.0,,0.0,499.54,248800.0,304.0,1818981.0,121.7,1996000.0,219.1,22086731.0,764.0,795876.0,144.9,947600.0,3578.0,28823.0,595.8,1821427.0,86.28,2583000.0,116.92,437600.0,37.89,1589313.0,146.06,449775.0,857.5,215420.0,507.0,143610.0,3.5195,29668913.0,98.61,1060606.0,128.2,1167492.0,221.69,495100.0,270.3,4457005.0,98.0,4747100.0,60.5,9392600.0,1502.0,119545.0,491.5,119768.0,412.4,1750834.0,73.4,1104401.0,83.0,2454645.0,970.0,1084765.0,60.25,939677.0,725.8,1829931.0,115.7,1434642.0,115.6,1554779.0,2444.5,11959563.0,45.8,594576.0,274.82,1575700.0,137.5,1276350.0,142.49,762200.0,60.12,6921700.0,1635.0,667721.0,690.0,847386.0,1477.0,343374.0,1064.5,1713396.0,270.52,138100.0,460.45,473200.0,177.4,671283.0,67.22,3505400.0,248.0,335405.0,,0.0,114.91,1306000.0,394.24,769400.0,217.0,228439.0,153.9,708744.0,9992.0,483013.0,70.06,1804000.0,87.15,1880533.0,152.3,2283662.0,297.0,3479.0,1612.5,1637528.0,1363.0,546278.0,233.2,560392.0,719.6,6487922.0,230.87,510100.0,884.4,2210658.0,18.23,7247500.0,16.794,3316138.0,107.3,697200.0,43.555,945156.0,69.85,1578700.0,259.48,667300.0,157.44,618356.0,76.2,1537758.0,911.0,519046.0,2380.0,1526515.0,42.74,200.0,94.45,812200.0,109.68,933400.0,3313.0,163467.0,95.7,172368.0,32.66,2497600.0,284.45,657400.0,131.0,98985.0,70.29,2007500.0,14.65,20292900.0,62.91,1378100.0,698.0,1673473.0,2825.0,32097.0,165.6,402013.0,911.32,145800.0,420.53,268900.0,204.45,784600.0,78.76,511000.0,133.27,1169400.0,148.0,721907.0,1584.0,103220.0,129.2,211318.0,108.46,624600.0,30.9,7951500.0,97.8,767443.0,125.52,2997100.0,98.68,3118829.0,557.0,137533.0,73.8,1059793.0,92.64,4450700.0,104.58,1922400.0,557.22,1015500.0,227.5,976283.0,137.33,3039800.0,847.4,198881.0,636.11,166500.0,33.7,2566300.0,87.53,1218500.0,108.0,2380433.0,55.06,1049600.0,230.2,227280.0,112.9,702200.0,81.5,883083.0,162.3,724900.0,283.0,462810.0,264.7,11538323.0,245.01,132541600.0,52.59,4751000.0,205.23,858400.0,79.93,3050800.0,58.89,5079157.0,141.83,1379900.0,114.0,19491542.0,169.83,2611200.0,78.22,629100.0,396.66,195400.0,49.72,3266700.0,47.04,14614500.0,22.345,7605300.0,39.73,1979400.0,134.57,430000.0,139.5,1743350.0,416.01,576800.0,4029.0,2065549.0,47.03,950728.0,476.24,3165900.0,221.03,2303700.0,168.0,3286600.0,491.17,645500.0,48.59,268665.0,156.0,467060.0,37.07,13758200.0,926.5,364174.0,932.0,3752405.0,248.11,4112900.0,1505.0,38678.0,602.0,171142.0,30.99,3024600.0,28.63,1311320.0,133.58,2999600.0,,0.0,222.92,677100.0,21.85,3992652.0,73.6,27133996.0,446.0,145329.0,125.3,116639.0,108.32,3267610.0,242.84,772100.0,205.15,371300.0,351.1,764200.0,31.79,3880300.0,441.8,88748.0,43.08,2281300.0,10.79,5572600.0,779.5,332898.0,34.86,14748700.0,113.49,604400.0,281.02,315100.0,,0.0,11.56,62845900.0,248.49,1070300.0,34.7392,4268395.0,83.11,1493500.0,1841.5,494943.0,82.64,1311900.0,41.65,12890300.0,2200.0,305852.0,495.6,138560.0,157.01,1217700.0,34.69,5250200.0,53.8567,12553500.0,589.5,1659757.0,770.4,4621952.0,,0.0,41.62,828450.0,72.245,1174000.0,407.69,258000.0,3469.0,342066.0,207.87,447600.0,312.0,899443.0,32.75,3577000.0,101.64,1946900.0,56.51,2848100.0,113.52,14843500.0,184.5,82038.0,102.58,1200800.0,129.64,1094000.0,28.42,621100.0,119.45,1463300.0,275.95,311900.0,158.38,1905300.0,192.52,1174300.0
+2023-09-04,303.5,364707.0,121.91,0.0,114.0,1395451.0,2094.2766,1859964.0,189.46,0.0,148.2,0.0,163.9,6512769.0,1989.5,447949.0,51.37,602565.0,132.69,0.0,102.85,0.0,33.67,340114.0,11.592,2955931.0,77.01,0.0,327.74,0.0,30.37,894722.0,563.21,0.0,182.43,0.0,79.79,0.0,2371.0,425390.0,255.75,0.0,185.86,265820.0,220.02,0.0,790.4,99168.0,78.45,0.0,17.89,0.0,74.77,0.0,45.46,4731468.0,197.8,433080.0,5468.0,502222.0,151.3273,313274.0,59.24,0.0,134.18,356266.0,140.02,0.0,287.6,139534.0,231.07,0.0,105.35,0.0,200.26,0.0,152.0,343954.0,374.9,0.0,110.56,0.0,114.75,0.0,2100.0,12831.0,223.3,556969.0,1048.0,130591.0,153.99,0.0,9.78,0.0,109.45,0.0,160.65,0.0,256.71,0.0,342.31,0.0,180.79,0.0,138.12,0.0,49.34,0.0,1461.0,590207.0,94.0,684799.0,334.34,0.0,73.57,0.0,45.08,0.0,167.6,78100.0,298.02,0.0,44.285,0.0,86.44,0.0,104.49,0.0,116.95,0.0,,0.0,440.6,870286.0,190.8,690912.0,1216.0,50411.0,662.52,0.0,700.0,20380.0,115.47,0.0,270.0,371210.0,603.2,737795.0,372.8,3181692.0,181.35,0.0,87.252,0.0,189.02,0.0,137.8,0.0,215.39,0.0,159.62,0.0,10690.0,510722.0,2542.3899,0.0,223.4,0.0,1007.5,1828172.0,386.0,316543.0,28.98,0.0,482.0,59233.0,98.0,32929.0,54.93,0.0,150.8,30146626.0,46.615,901800.0,2581.5,1103302.0,40.6,0.0,50.64,704556.0,146.2,850460.0,137.6,1362306.0,7.288,3654329.0,75.27,0.0,323.4,532050.0,212.5,83012.0,278.46,0.0,121.15,115815.0,26.87,0.0,546.5,852177.0,66.74,0.0,115.02,0.0,3460.0,22288.0,741.0,163609.0,351.0,331378.0,267.17,0.0,45.42,0.0,4166.2349,610498.0,3114.8899,0.0,36.81,0.0,148.74,0.0,706.19,0.0,310.1,3335922.0,567.0,1151864.0,94.48,810296.0,62.02,0.0,410.0,278472.0,53.37,591291.0,97.2,1791052.0,59.44,1659669.0,74.9,264675.0,2824.0,307243.0,233.5,392897.0,683.5,124086.0,501.7,33755811.0,174.7,538814.0,187.74,0.0,2200.0,548234.0,352.5,433927.0,525.0,75967.0,362.46,0.0,74.2,0.0,1272.0,30544.0,600.0,368992.0,114.0,1389737.0,53.62,0.0,114.55,8199611.0,448.3,1053584.0,1070.0,28572.0,24.75,179589.0,2110.0,140089.0,104.49,0.0,66.68,0.0,1058.0,137253.0,482.0,258075.0,41.59,0.0,17.135,1706021.0,29.32,0.0,87.58,0.0,171.3,184958.0,57.94,0.0,286.25,0.0,203.29,0.0,822.0,147051.0,10.23,2660078.0,150.36,0.0,86.02,0.0,2166.0,93596.0,5825.0,1626.0,2228.0,286130.0,99.77,0.0,1098.0,215126.0,133.2,217068.0,243.56,0.0,213.18,0.0,79.21,0.0,28.63,0.0,4540.0,43555.0,96.26,0.0,290.0,120222.0,88.35,0.0,69.8,1179149.0,422.32,0.0,276.67,0.0,106.48,0.0,2705.0,19628.0,73.27,0.0,3.385,213800.0,155.24,0.0,45.73,0.0,106.4,643683.0,202.89,0.0,38.7722,0.0,236.64,0.0,55.39,0.0,153.0,12822256.0,61.27,0.0,27.65,0.0,77.0,473896.0,103.5,0.0,67.4,265855.0,91.1725,0.0,122.14,0.0,174.96,0.0,272.86,0.0,40.89,0.0,2010.0,5297797.0,44.98,0.0,106.74,0.0,5468.0,428308.0,57.17,0.0,209.62,0.0,221.53,0.0,178.0,528256.0,161.23,0.0,27.725,1834082.0,57.84,0.0,82.57,0.0,30.63,0.0,126.315,0.0,230.0,3946805.0,28.46,0.0,71.73,0.0,51.11,0.0,391.0,1000617.0,49.58,1051602.0,65.67,0.0,164.3,0.0,3312.0,30315.0,55.75,0.0,47.88,0.0,42.86,0.0,84.04,0.0,73.11,0.0,162.95,217604.0,10.058,3736972.0,4296.0,176627.0,32.6234,0.0,97.73,0.0,418.9,0.0,1678.0,253557.0,88.7917,0.0,68.19,0.0,110.4,200991.0,130.27,0.0,102.78,328076.0,3182.0,1312146.0,130.52,0.0,120.18,0.0,42.145,1884442.0,235.4521,0.0,81.64,0.0,1834.0,260118.0,132.11,0.0,118.74,0.0,1130.0,67258.0,20.65,0.0,156.2,619560.0,396.4,749879.0,148.7,0.0,55.29,0.0,3148.0,222486.0,391.14,0.0,155.56,0.0,546.8,1121791.0,730.0,56373.0,36.68,574564.0,102.18,0.0,19.656,3021921.0,32.05,440436.0,87.93,0.0,102.99,0.0,52.92,0.0,101.9,0.0,120.54,0.0,45.1,0.0,182.7,0.0,88.35,0.0,58.72,183310.0,650.0,329621.0,1593.0,171694.0,206.83,0.0,364.8,0.0,68.41,0.0,161.7,0.0,171.5578,198407.0,116.0,577756.0,442.38,0.0,208.9,1356230.0,85.96,0.0,98.92,0.0,31.49,713179.0,6.149,11289087.0,14.754,2555408.0,14.602,7776121.0,1160.0,329562.0,1186.0,1328462.0,11.29,1828302.0,130.98,0.0,807.0,51929.0,258.55,0.0,777.52,0.0,64.0,0.0,44.22,0.0,56.82,130855.0,282.3,0.0,63.05,0.0,154.5,468704.0,86.9,421413.0,237.52,0.0,233.67,0.0,47.17,0.0,53.6,0.0,76.38,0.0,152.8,896860.0,39.99,0.0,116.37,0.0,109.57,0.0,2792.0,698724.0,128.83,0.0,432.1,3572809.0,12.14,0.0,374.0,92666.0,28.64,0.0,871.0,264451.0,215.5,1072275.0,41.49,0.0,435.48,0.0,260.97,0.0,35.69,0.0,595.7,4501.0,350.0,686137.0,164.61,0.0,98.0,1168628.0,147.5,574219.0,867.0,421373.0,122.81,0.0,896.56,0.0,56.68,0.0,27.05,0.0,23.78,0.0,5050.0,12637.0,30.98,0.0,804.5,131173.0,29.49,357842.0,562.6,598172.0,98.06,0.0,93.0,432162.0,465.0,24596.0,186.37,0.0,268.5,330129.0,60.87,0.0,59.5479,0.0,784.0,190068.0,83.55,1142423.0,10740.0,34707.0,75.5,1324878.0,226.37,0.0,72.65,0.0,4700.0,1477.0,91.1732,0.0,69.25,0.0,321.5,310947.0,,0.0,55.44,0.0,868.9,258449.0,76.65,0.0,66.25,0.0,111.45,0.0,25.835,2830095.0,436.0,32228235.0,32.86,0.0,33.54,0.0,80.6,451942.0,2302.0,57662.0,136.8,0.0,135.66,0.0,155.08,0.0,340.4464,592918.0,129.32,0.0,2456.0,92990.0,232.2,474453.0,106.04,0.0,241.0,131032.0,327.4,0.0,144.0,445769.0,1373.6,2743853.0,710.78,0.0,39.81,0.0,72.79,0.0,105.1,1359857.0,11.22,0.0,254.0,2413475.0,280.81,0.0,333.08,0.0,73.58,300682.0,70.58,226479.0,162.5,60208.0,675.0,74754.0,382.0,253231.0,129.2,2339451.0,72.43,0.0,220.86,0.0,2169.0,505585.0,1764.0,65774.0,2143.0,396949.0,315.7,7574831.0,151.0,0.0,245.0,1683770.0,194.65,31503.0,136.7,144037.0,85.3,374505.0,75.12,0.0,177.5589,0.0,17.98,0.0,30.37,0.0,1776.0,32674.0,38.4,0.0,585.8,36868212.0,76.35,0.0,714.0,43578.0,15.82,0.0,995.0,390432.0,213.85,0.0,255.5,804195.0,88.95,315321.0,328.53,0.0,460.61,0.0,2325.0,49799.0,737.6,933613.0,110.0,110336.0,49.69,0.0,330.0,74381.0,161.55,8500845.0,10.735,3926418.0,147.94,0.0,146.1,176499.0,117.01,0.0,1346.0,201875.0,1134.0,297500.0,511.29,0.0,398.5,241759.0,228.28,0.0,70.25,0.0,33.165,2228350.0,674.5,294035.0,5982.0,415985.0,241.0,253516.0,2002.0,1309672.0,1768.0,807175.0,1502.0,166945.0,765.0,434301.0,64.69,0.0,737.4,2958636.0,12.97,7750012.0,129.4,2368837.0,36.61,0.0,549.6,0.0,34.18,0.0,467.8,416709.0,35.19,0.0,32.6,0.0,56.6,1726171.0,224.33,0.0,69.95,0.0,63.61,0.0,2.4545,41866697.0,310.41,0.0,350.04,0.0,141.4,160991.0,4177.0,241024.0,71.0,6229851.0,247.37,0.0,34.95,1161031.0,16.03,0.0,173.8,616335.0,111.9796,0.0,809.0,154649.0,191.73,0.0,115.42,0.0,59.78,0.0,142.55,14592632.0,701.5,310842.0,387.5,40409.0,94.2,279433.0,484.0,120183.0,470.0,662914.0,838.0,95645.0,158.08,0.0,1752.0,645590.0,107.0,799346.0,160.48,0.0,146.82,0.0,692.0,92806.0,98.5,390256.0,73.7,650108.0,56.2347,0.0,33.55,0.0,490.55,90911.0,11.56,0.0,133.88,0.0,231.7,2017402.0,32.58,0.0,83.5,838509.0,18.88,0.0,62.2,0.0,507.02,0.0,778.0,61231.0,127.46,0.0,17.14,0.0,83.58,0.0,1231.0,73743.0,59.31,0.0,45.98,0.0,22.96,0.0,62.3,0.0,582.8,1254541.0,98.84,0.0,116.8054,0.0,216.3,9161180.0,206.58,0.0,177.26,0.0,382.36,0.0,52.87,0.0,41.975,64586808.0,557.11,0.0,175.0,2542693.0,448.18,0.0,49.79,0.0,232.51,0.0,90.76,164060.0,70.196,0.0,571.0,291736.0,8168.0,312014.0,404.19,0.0,31.42,0.0,54.93,0.0,97.28,0.0,803.0,111925.0,100.97,0.0,84.05,0.0,415.57,0.0,144.27,0.0,217.6,415405.0,205.82,0.0,59.72,0.0,66.5,1721615.0,772.6,172252.0,280.94,0.0,85.0,1349970.0,82.29,0.0,412.34,0.0,339.32,0.0,392.88,0.0,69.69,0.0,82.13,0.0,165.2,523322.0,1421.64,0.0,64.3,0.0,260.5,130656.0,44.35,0.0,1958.0,26533.0,101.78,0.0,80.46,0.0,227.0,3111172.0,238.84,0.0,29.2,844066.0,457.39,0.0,195.77,0.0,89.4231,0.0,1438.2499,365220.0,190.35,3628099.0,965.0,209680.0,56.55,0.0,44.11,0.0,310.44,0.0,245.2,334585.0,169.6,204672.0,39.85,0.0,145.96,0.0,524.92,0.0,198.2,631309.0,535.0,162631.0,109.84,0.0,112.56,0.0,513.4,3395018.0,57.95,0.0,85.75,0.0,541.39,0.0,328.66,0.0,283.68,0.0,272.4,661133.0,35.148,0.0,27.0,0.0,125.76,0.0,46.46,0.0,1222.5,0.0,98.4,1283169.0,818.0,96251.0,355.2,138084.0,242.5,1225867.0,171.7,138262.0,347.0,158480.0,1542.0,16293.0,100.0,387328.0,16.4,0.0,10.132,2184090.0,51.94,0.0,245.51,0.0,66.87,0.0,39.32,0.0,88.1,933010.0,43.988,0.0,978.2,2895638.0,26.56,0.0,102.36,0.0,435.62,0.0,3.7255,5667991.0,590.88,0.0,38.45,0.0,206.38,0.0,77.6,0.0,77.29,0.0,172.58,0.0,48.509,0.0,6509.3501,0.0,233.0,10703712.0,21.79,0.0,21.28,0.0,209.96,0.0,7036.0,119441.0,56.2,0.0,878.8,1255722.0,980.0,4513.0,217.935,0.0,65.55,0.0,80.21,0.0,99.4,0.0,239.0,500792.0,405.75,132023.0,10.384,2730534.0,120.93,0.0,63.1633,0.0,335.0,718366.0,86.17,0.0,2205.0,51543.0,64.57,0.0,98.88,170763.0,520.5,197526.0,415.0,477421.0,48.69,539544.0,121.36,0.0,,0.0,589.3333,65629.0,295.79,0.0,122.4,0.0,83.52,0.0,138.6,522095.0,16.46,0.0,226.0,851450.0,103.29,0.0,60.5,0.0,175.32,0.0,380.0,387401.0,120.6,740016.0,35.78,0.0,78.43,0.0,154.51,0.0,135.48,0.0,422.46,0.0,564.0,135521.0,178.6,214072.0,82.63,0.0,515.8,1335970.0,92.7,1274151.0,283.5,669742.0,149.56,0.0,124.59,0.0,1412.0,131717.0,95.68,0.0,122.22,0.0,466.5,356604.0,635.5,827599.0,70.96,0.0,75.97,0.0,192.18,0.0,368.18,0.0,434.5,25045.0,142.01,0.0,1100.0,10721.0,24.76,0.0,70.9,310996.0,969.6,3015682.0,29.8266,2140574.0,275.8,0.0,3020.0,107028.0,1054.5,561957.0,851.2,922140.0,117.17,0.0,146.75,0.0,529.0,179311.0,72.28,185359.0,212.36,0.0,63.57,0.0,115.39,0.0,46.0372,0.0,84.65,1212186.0,331.6,487357.0,1722.0,27348.0,97.7,0.0,1914.0,223244.0,62.39,0.0,831.63,0.0,2584.0,4396333.0,18.56,0.0,2866.0,14907.0,181.0,289673.0,267.5,681002.0,5000.0,1396500.0,106.41,0.0,5698.0,469311.0,118.33,0.0,159.19,0.0,1882.4,29829.0,563.6,841557.0,34.795,990824.0,314.05,0.0,39.37,0.0,,0.0,499.54,0.0,302.4,666445.0,121.7,0.0,219.9,31037853.0,762.2,1229458.0,144.9,0.0,3556.0,14185.0,589.8,3730082.0,86.28,0.0,116.92,0.0,37.13,2596922.0,146.08,326963.0,852.0,103672.0,510.0,96790.0,3.515,17339932.0,98.03,611883.0,128.0,1007925.0,221.69,0.0,268.6,3044106.0,98.0,0.0,60.5,0.0,1506.0,123047.0,494.0,227939.0,411.9,1301092.0,73.5,873744.0,83.2,2118607.0,973.0,771792.0,58.36,871598.0,720.2,1071807.0,115.8,3075008.0,115.0,505579.0,2444.5,7828227.0,45.57,477945.0,274.82,0.0,138.14,678173.0,142.49,0.0,60.12,0.0,1640.5,361763.0,691.2,938629.0,1481.0,221878.0,1055.0,1222725.0,270.52,0.0,460.45,0.0,176.4,655480.0,67.22,0.0,251.0,242812.0,,0.0,114.91,0.0,394.24,0.0,216.0,116626.0,151.6,592067.0,10015.0,457001.0,70.06,0.0,87.75,657309.0,150.5,994343.0,298.5,3400.0,1609.0,1233888.0,1358.0,202775.0,232.6,472290.0,709.4,3171894.0,230.87,0.0,877.0,1291911.0,18.23,0.0,16.806,1910324.0,107.3,0.0,43.475,699255.0,69.85,0.0,259.48,0.0,157.26,343447.0,75.1,1411610.0,915.0,90358.0,2381.0,264679.0,42.74,0.0,94.45,0.0,109.68,0.0,3279.0,182624.0,95.6,126150.0,32.66,0.0,284.45,0.0,129.2,407205.0,70.29,0.0,14.65,0.0,62.91,0.0,698.0,476744.0,2820.0,53740.0,163.7,446446.0,911.32,0.0,420.53,0.0,204.45,0.0,78.76,0.0,133.27,0.0,150.0,1640314.0,1590.0,78027.0,131.9,213683.0,108.46,0.0,30.9,0.0,97.9,721574.0,125.52,0.0,97.58,1913769.0,561.0,103009.0,74.6,1359403.0,92.64,0.0,104.58,0.0,557.22,0.0,228.0,570628.0,137.33,0.0,835.4,262964.0,636.11,0.0,33.7,0.0,87.53,0.0,108.2,1885852.0,55.06,0.0,236.4,493137.0,112.9,0.0,81.55,566289.0,162.3,0.0,282.5,295048.0,263.8,8317735.0,245.01,0.0,52.59,0.0,205.23,0.0,79.93,0.0,58.72,2625890.0,141.83,0.0,114.05,4646441.0,169.83,0.0,78.22,0.0,396.66,0.0,49.72,0.0,47.04,0.0,22.43,6684137.0,39.73,0.0,134.57,0.0,139.9,4615515.0,416.01,0.0,4026.0,990048.0,47.085,562065.0,476.24,0.0,221.03,0.0,168.0,0.0,491.17,0.0,48.66,219014.0,156.8,566563.0,37.07,0.0,923.0,290445.0,932.0,856483.0,248.11,0.0,1492.0,26664.0,618.0,44737.0,30.99,0.0,28.34,1187944.0,133.58,0.0,,0.0,222.92,0.0,21.98,1910784.0,72.45,49685383.0,448.0,75517.0,126.05,38248.0,108.3,863489.0,242.84,0.0,205.15,0.0,351.1,0.0,31.79,0.0,440.4,89216.0,43.08,0.0,10.79,0.0,785.0,811999.0,34.86,0.0,113.49,0.0,281.02,0.0,,0.0,11.56,0.0,248.49,0.0,34.7392,0.0,83.11,0.0,1864.0,296714.0,82.64,0.0,41.65,0.0,2231.0,201950.0,491.8,100340.0,157.01,0.0,34.69,0.0,53.8567,0.0,611.0,1510901.0,772.4,1435039.0,,0.0,41.62,0.0,72.245,0.0,407.69,0.0,3485.0,534797.0,207.87,0.0,308.0,573742.0,32.75,0.0,101.64,0.0,56.51,0.0,113.52,0.0,189.0,28253.0,102.58,0.0,129.64,0.0,28.63,419535.0,119.45,0.0,275.95,0.0,158.38,0.0,192.52,0.0
+2023-09-05,303.0,768953.0,118.73,1270600.0,114.3,1196287.0,2061.4153,3584370.0,189.7,45280000.0,146.1,3911100.0,161.05,8287101.0,1994.0,994777.0,51.85,992683.0,142.29,21052800.0,100.88,4284000.0,33.66,403830.0,11.358,7060580.0,75.86,1285200.0,326.16,1736600.0,28.525,4378291.0,564.88,2349700.0,181.54,2488000.0,78.88,3243800.0,2394.0,587468.0,252.85,1616500.0,182.88,456479.0,219.46,1189800.0,781.3,85696.0,77.28,1123600.0,17.44,5297900.0,74.2,2680200.0,45.26,4104616.0,198.0,279035.0,5310.0,1402720.0,148.8909,650375.0,58.6,2428600.0,134.1,536320.0,138.32,324900.0,289.8,336792.0,226.8,649600.0,104.55,1476400.0,200.8,2580900.0,153.0,104912.0,368.63,529800.0,107.22,1444800.0,111.14,681400.0,2075.0,97714.0,221.95,620859.0,1048.0,107231.0,153.61,4266700.0,9.48,7467400.0,110.78,66042200.0,157.12,774900.0,254.01,1763600.0,340.33,397100.0,180.42,1715200.0,137.27,40636700.0,49.365,6325600.0,1478.0,840491.0,97.7,671599.0,329.45,489100.0,71.94,828600.0,45.32,4229400.0,166.6,148439.0,292.7,716400.0,43.985,3124200.0,88.77,3557100.0,103.16,1748000.0,116.37,767900.0,,0.0,441.0,563058.0,192.3,428524.0,1218.0,83015.0,663.56,592100.0,701.0,40767.0,112.22,909300.0,271.0,423945.0,596.4,3939416.0,371.5,5864855.0,179.78,641200.0,87.217,24808000.0,184.06,412100.0,136.38,896900.0,212.25,697700.0,160.0,4151000.0,10736.0,1302060.0,2556.0601,113600.0,222.57,3246500.0,1010.0,2576640.0,386.8,542955.0,28.65,46543600.0,484.0,87770.0,99.0,99574.0,53.69,1281600.0,149.64,64373046.0,45.885,1621356.0,2586.5,4422681.0,38.99,5005200.0,50.65,1042458.0,146.0,667280.0,137.6,3280410.0,7.156,12927896.0,73.95,2364700.0,321.0,582782.0,208.0,51354.0,272.88,1211200.0,121.4,136893.0,26.13,3023300.0,550.5,1754207.0,64.99,1631700.0,113.09,794100.0,3470.0,22196.0,741.0,94549.0,349.0,463830.0,266.29,932500.0,45.2,4542900.0,4154.8345,182759.0,3144.6399,262100.0,37.07,9233700.0,136.56,2329400.0,695.93,556800.0,311.8,5425049.0,547.8,5323883.0,96.53,1159550.0,60.64,10887700.0,410.0,26923.0,52.79,776184.0,97.5,1280703.0,59.39,2000571.0,74.94,243519.0,2766.0,550905.0,235.0,134128.0,687.0,153167.0,511.5,39236536.0,174.9,551183.0,187.69,447900.0,2188.0,826794.0,347.0,741626.0,527.0,95242.0,360.47,2976800.0,72.5,1117600.0,1278.0,30991.0,596.0,399470.0,113.2,696121.0,53.3,6330600.0,114.2,11177510.0,443.3,2630809.0,1070.0,27828.0,24.66,240475.0,2114.0,304791.0,108.24,17225500.0,66.9,1730300.0,1053.0,156564.0,484.4,213425.0,41.36,15843400.0,16.76,2148770.0,29.15,3901900.0,86.91,2110800.0,172.35,235226.0,56.42,3240800.0,281.63,2515600.0,200.06,1787100.0,814.5,166821.0,9.606,18268130.0,149.0,346000.0,85.87,1368400.0,2184.0,73452.0,5775.0,6819.0,2210.0,607410.0,99.99,3143500.0,1094.0,477769.0,133.6,232458.0,245.51,1302600.0,212.64,619000.0,82.56,3300200.0,28.38,3721500.0,4545.0,50845.0,95.17,1144100.0,289.5,206738.0,88.65,1143200.0,68.0,1365833.0,408.99,1905600.0,278.75,1236300.0,105.06,524600.0,2710.0,15513.0,72.78,2976200.0,3.445,481090.0,153.46,997700.0,44.56,21709800.0,102.4,1350315.0,202.53,1192300.0,39.0298,13585000.0,231.84,826600.0,54.84,2474100.0,156.0,31795463.0,61.88,3890000.0,27.33,3764400.0,76.5,797370.0,101.74,1976100.0,68.68,263475.0,88.0525,1306800.0,122.83,5785700.0,172.87,1609900.0,273.18,450900.0,41.22,4315700.0,2013.0,3172879.0,45.2,3987400.0,105.27,460400.0,5284.0,586389.0,55.43,2262800.0,204.29,371100.0,218.69,5807300.0,175.5,314585.0,165.43,3288200.0,27.835,2352718.0,57.26,13885000.0,83.08,1393800.0,29.92,11426100.0,124.185,953600.0,229.4,5170309.0,28.15,6228100.0,70.97,2187000.0,50.96,6091000.0,390.0,527680.0,49.12,3475404.0,65.61,7043900.0,166.46,9755800.0,3358.0,47928.0,54.07,2605100.0,46.79,5914500.0,41.76,8261200.0,83.68,2146600.0,72.76,490300.0,162.55,271068.0,9.76,13550109.0,4265.0,186456.0,31.5439,3954494.0,98.0,3334900.0,414.43,1474000.0,1734.0,105939.0,87.3533,1972200.0,68.1,9466400.0,110.0,219818.0,127.22,8064000.0,102.1,572938.0,3147.5,4914958.0,127.24,870100.0,114.28,3266200.0,41.165,2833926.0,231.25,2415950.0,81.19,12741700.0,1838.0,158121.0,130.7,2268800.0,116.27,2411200.0,1140.0,78261.0,20.4,4226800.0,158.0,1666524.0,396.4,907553.0,143.78,719500.0,54.19,4913900.0,3110.0,228424.0,389.89,559100.0,150.7,1320400.0,544.8,1655926.0,725.0,88896.0,36.66,876822.0,100.75,1386900.0,19.868,4770321.0,31.92,695468.0,86.65,3155500.0,96.65,976400.0,53.5,8350700.0,100.33,3173800.0,121.5,1963800.0,44.29,5668100.0,182.09,1371800.0,86.51,1942600.0,58.58,212317.0,649.0,275036.0,1578.0,438227.0,204.06,413000.0,361.66,280600.0,67.23,1454900.0,161.07,1772800.0,170.4618,344494.0,116.2,981448.0,450.15,1053800.0,205.5,2623687.0,81.86,985200.0,97.88,2897800.0,31.23,464869.0,6.133,16214654.0,14.58,3610072.0,14.834,14266357.0,1183.0,234128.0,1167.0,8029240.0,11.235,3115960.0,133.39,3737700.0,798.0,266621.0,259.92,336500.0,768.56,426700.0,63.8,1783800.0,43.21,3681200.0,55.32,266379.0,276.16,143000.0,61.38,2359700.0,153.5,86540.0,86.5,648701.0,235.79,240000.0,229.57,1614500.0,46.335,2382600.0,52.73,1967700.0,75.97,4630200.0,151.8,517470.0,39.51,3584100.0,115.56,1175800.0,110.22,2004100.0,2757.0,911703.0,127.7,1333100.0,435.4,6194440.0,12.09,35202000.0,368.6,199587.0,28.04,6854400.0,868.0,252369.0,214.0,420952.0,40.8,6392900.0,432.52,183000.0,256.62,1224900.0,34.96,3527800.0,594.0,74202.0,350.0,373111.0,164.59,470700.0,97.3,1224582.0,150.2,1100301.0,866.0,350169.0,121.81,2119529.0,892.71,147100.0,55.64,2587200.0,27.07,5116300.0,22.68,442000.0,4960.0,29965.0,31.43,5507000.0,803.0,247792.0,28.73,1268881.0,562.8,696068.0,96.54,439900.0,93.1,648477.0,470.0,5384.0,186.48,1772700.0,266.0,626613.0,61.91,4904800.0,58.3271,1966216.0,772.5,187434.0,79.6,1671258.0,10580.0,25303.0,74.5,760961.0,223.33,909200.0,72.95,4447500.0,4740.0,4643.0,90.0878,4406550.0,67.66,3773500.0,319.0,251029.0,,0.0,56.15,831900.0,878.6,576819.0,75.16,6045600.0,66.1,3952300.0,108.9,605000.0,25.68,2986036.0,432.2,34837686.0,32.2,2820500.0,33.28,9169600.0,79.2,472596.0,2268.0,97237.0,136.71,17730200.0,135.77,19403100.0,152.34,892800.0,342.7714,289289.0,126.5,1458000.0,2450.0,121257.0,232.0,493297.0,104.92,651700.0,246.8,331582.0,323.75,1846000.0,143.2,577848.0,1381.4,7693914.0,693.01,220100.0,40.7,8428300.0,72.64,2212900.0,103.8,1373622.0,11.16,11247300.0,254.0,2679208.0,274.25,1240100.0,327.78,3141400.0,71.66,518721.0,70.24,297727.0,162.75,20143.0,678.0,76870.0,379.0,536438.0,128.6,2416857.0,71.82,1230200.0,217.12,182800.0,2119.0,448294.0,1752.0,111453.0,2151.0,774774.0,314.05,13066203.0,148.58,1342100.0,243.6,1735039.0,197.2,79307.0,137.15,139290.0,85.3,844494.0,74.06,2075900.0,175.0236,2365075.0,17.81,10504800.0,30.14,8392200.0,1768.0,67300.0,37.65,2960400.0,587.5,20296700.0,74.8,674200.0,710.0,62806.0,15.9,8846800.0,996.0,681963.0,212.1,1087200.0,255.5,273991.0,89.0,173881.0,313.74,813122.0,470.22,1159500.0,2300.0,44286.0,732.8,974594.0,108.0,56643.0,48.31,3137900.0,323.5,8465.0,159.65,20388571.0,10.64,6594136.0,148.13,3731300.0,145.1,536199.0,114.64,4402000.0,1349.0,482704.0,1144.0,49312.0,496.01,342200.0,394.0,172367.0,222.78,674200.0,70.73,2397000.0,32.85,2754629.0,668.0,406904.0,6068.0,1198195.0,242.0,92629.0,1983.5,1800344.0,1760.5,1238494.0,1498.0,244486.0,767.5,634724.0,63.28,1863700.0,737.8,7328319.0,12.996,9099487.0,129.0,2218495.0,36.71,43379400.0,550.58,1372200.0,33.87,2196100.0,464.4,633940.0,34.32,2494200.0,32.18,2133564.0,57.6,1180718.0,220.89,746400.0,68.44,3946200.0,63.28,1167700.0,2.4465,45937162.0,307.68,944100.0,350.35,358000.0,147.2,739267.0,4165.0,304299.0,70.88,4593620.0,242.35,995400.0,35.42,1630404.0,15.69,2401700.0,173.8,766172.0,109.7132,422656.0,807.0,282109.0,187.11,772800.0,112.76,1364600.0,58.35,3456500.0,140.95,4695779.0,686.5,209709.0,384.0,64845.0,93.6,333287.0,484.5,315643.0,472.0,565383.0,846.0,307600.0,156.11,360500.0,1718.5,462898.0,106.6,511531.0,160.68,9019800.0,145.2,7854700.0,693.0,162042.0,98.15,585243.0,75.7,1473710.0,55.8404,2799246.0,33.05,7560700.0,479.8,150739.0,11.47,13567200.0,134.56,1672700.0,227.6,3812592.0,32.55,7828800.0,84.8,1400981.0,18.53,6366600.0,61.98,5758100.0,512.55,780900.0,775.0,78647.0,127.02,2198100.0,17.07,11637500.0,82.35,1179500.0,1229.0,148377.0,58.82,12474600.0,45.02,6266500.0,22.61,28465000.0,61.73,880800.0,575.0,3031823.0,97.46,548300.0,111.0649,2261134.0,216.0,9769588.0,204.45,864500.0,172.45,1473500.0,373.54,250900.0,51.46,1278600.0,41.76,66880505.0,558.19,2257200.0,173.2,1816767.0,445.19,854000.0,49.23,2411000.0,230.43,2569200.0,90.26,326253.0,70.077,5199000.0,584.5,289377.0,8158.0,1022394.0,401.81,1855900.0,30.77,5519500.0,52.61,5064400.0,96.86,2059400.0,803.0,82508.0,98.72,2511500.0,82.86,1396200.0,411.5,2045600.0,141.92,520500.0,217.2,442275.0,201.03,1989000.0,57.28,2092900.0,66.91,1915375.0,759.1,389606.0,279.16,2410300.0,87.1,3583219.0,81.56,3258300.0,407.13,751600.0,338.3,550200.0,394.13,1774800.0,69.56,6517300.0,80.2,5612100.0,164.0,692343.0,1435.05,621200.0,63.77,3978900.0,260.0,212877.0,43.22,3893600.0,1960.0,53474.0,97.34,719200.0,80.49,1141500.0,223.8,4141217.0,242.02,331300.0,29.78,2361849.0,441.68,407000.0,192.96,1360400.0,89.3395,5817583.0,1428.3499,1253785.0,191.0,5134011.0,967.0,266335.0,55.96,6205800.0,44.09,9267900.0,312.72,303000.0,245.8,321178.0,169.2,303700.0,39.44,2908500.0,147.02,3080900.0,528.72,331500.0,197.2,665516.0,535.0,127391.0,107.51,6379900.0,109.36,2866700.0,505.4,5172881.0,57.89,5623600.0,84.84,4919400.0,541.16,443700.0,333.55,18553900.0,281.07,441700.0,270.0,910619.0,34.925,3007000.0,26.68,1665800.0,123.81,705200.0,45.98,3662100.0,1215.89,200700.0,100.6,2002982.0,812.0,120290.0,357.1,222510.0,241.0,701605.0,170.4,203176.0,352.0,25840.0,1548.0,62889.0,98.7,616798.0,16.66,13379500.0,10.224,4035962.0,50.71,3210300.0,240.6,235600.0,66.2,10002700.0,38.84,7263500.0,87.5,1108788.0,44.868,61559000.0,969.0,3946733.0,26.19,4423700.0,100.32,6698700.0,431.08,470400.0,3.7505,8383989.0,597.16,718300.0,37.97,4100100.0,201.09,1628000.0,79.49,2467500.0,76.43,1066400.0,170.24,1446600.0,48.548,382653000.0,6181.6699,32400.0,230.0,14337076.0,21.7,1195500.0,21.19,2051900.0,207.57,1443500.0,7042.0,160115.0,55.25,5264600.0,857.8,1408481.0,980.0,2296.0,211.72,1383400.0,65.66,2414500.0,79.67,1336200.0,99.31,3137700.0,231.0,880328.0,403.85,246727.0,10.378,3652963.0,123.98,11089600.0,63.0353,5194500.0,330.8,603681.0,84.35,1814500.0,2210.0,31937.0,66.18,15600800.0,100.85,388852.0,516.5,668384.0,407.6,575018.0,49.01,613432.0,122.535,4194200.0,,0.0,591.4999,89765.0,294.12,330000.0,121.37,1977700.0,81.66,2620900.0,137.6,464388.0,16.26,13186200.0,228.5,3652090.0,101.06,9343100.0,58.88,3069100.0,174.16,5081800.0,379.4,439732.0,120.2,452952.0,35.38,25856100.0,77.07,1030600.0,152.44,5097000.0,133.52,2286000.0,411.67,527100.0,563.0,157781.0,176.8,734793.0,77.89,2897600.0,513.4,3029471.0,92.8,1966265.0,283.0,405321.0,145.52,418700.0,122.05,2854100.0,1398.0,183634.0,94.51,4328000.0,120.49,1604900.0,465.0,556407.0,614.5,895967.0,68.97,879200.0,74.08,847000.0,186.97,866400.0,358.15,273000.0,429.0,13922.0,136.47,1772700.0,1105.0,9670.0,24.29,6810600.0,70.8,288518.0,954.8,9085244.0,29.822,1746520.0,271.19,687700.0,3016.0,168672.0,1043.5,1063543.0,852.2,1178309.0,116.74,2327000.0,146.11,642800.0,526.0,95826.0,72.66,272720.0,208.81,640800.0,63.74,12739100.0,116.55,7294800.0,44.4272,1667843.0,85.45,1169604.0,329.2,583100.0,1728.0,12901.0,98.96,3053600.0,1916.0,141519.0,62.48,1497300.0,822.91,314300.0,2605.0,2819853.0,18.42,5747900.0,2888.0,10107.0,179.1,311100.0,269.0,569418.0,4975.0,5529869.0,106.28,827200.0,5696.0,1471907.0,117.34,783300.0,153.89,2422300.0,1868.2,44438.0,561.2,1415644.0,35.335,1155361.0,307.2,745200.0,37.97,2129000.0,,0.0,493.39,299000.0,305.6,1170397.0,120.61,1730100.0,219.2,19987758.0,753.0,700334.0,145.07,1209800.0,3578.0,19510.0,585.8,2919077.0,85.05,4973800.0,113.27,608000.0,36.56,2595430.0,145.7,328533.0,855.0,125215.0,505.0,154631.0,3.503,21313712.0,99.03,1175569.0,128.26,1243918.0,221.84,743100.0,265.4,6270824.0,96.84,5414300.0,59.68,6085800.0,1531.0,341875.0,491.5,60971.0,411.3,1864091.0,73.9,1008101.0,83.0,2421712.0,973.0,919535.0,57.59,1135996.0,715.0,1594746.0,114.4,1289381.0,114.2,347882.0,2469.0,11150441.0,45.28,637290.0,269.59,1463900.0,137.96,909669.0,143.01,937800.0,60.21,8428600.0,1635.5,616273.0,690.4,1559891.0,1484.0,231931.0,1036.5,2924024.0,263.27,213700.0,466.85,671300.0,175.6,690008.0,66.3,3197800.0,249.0,209365.0,,0.0,114.94,2187400.0,393.55,1334300.0,215.5,215547.0,148.8,713407.0,9902.0,148293.0,69.2,2471300.0,88.4,838063.0,151.9,1454625.0,295.0,970.0,1582.0,3852432.0,1353.0,229390.0,232.6,840004.0,703.6,5198151.0,223.64,298300.0,874.0,6315980.0,18.26,7280800.0,16.906,3121298.0,105.58,713100.0,43.49,906451.0,70.08,2002600.0,257.5,786200.0,156.72,558714.0,74.8,1004897.0,910.0,386566.0,2363.0,520097.0,42.74,0.0,92.64,1113500.0,109.13,1111800.0,3261.0,208477.0,95.22,212256.0,31.8,4011600.0,286.29,1289300.0,127.8,1092757.0,68.66,3467200.0,14.48,28402900.0,62.28,1339800.0,697.5,802826.0,2820.0,17376.0,162.3,427107.0,889.16,227600.0,412.9,253300.0,205.91,917300.0,77.26,601700.0,131.01,968300.0,149.2,1606794.0,1578.0,81008.0,129.0,151599.0,106.62,1368300.0,30.44,6381800.0,97.5,621333.0,125.19,3427300.0,96.78,3382801.0,561.0,182539.0,73.9,1155669.0,91.62,4171000.0,100.07,1692400.0,542.01,1404900.0,228.5,410657.0,136.89,3881200.0,822.6,302394.0,602.6667,169200.0,33.01,4202000.0,86.85,1348700.0,107.8,2485447.0,53.47,1032700.0,248.6,978146.0,111.81,861000.0,81.7,592172.0,160.39,863300.0,282.0,374301.0,256.3,34128834.0,256.49,129469600.0,52.15,2545000.0,200.54,960900.0,81.42,3212100.0,59.9,5901408.0,141.18,1342900.0,113.4,7387518.0,169.74,2882200.0,76.91,844300.0,392.13,160800.0,48.47,12327600.0,46.55,16461700.0,22.035,8422411.0,39.42,2026500.0,128.88,576500.0,138.3,2455974.0,415.49,916000.0,3994.5,2556140.0,46.845,695472.0,480.81,3443300.0,215.71,2679700.0,163.97,4897500.0,470.62,684300.0,48.98,244926.0,157.4,653771.0,36.52,14762500.0,914.0,674538.0,927.8,1389789.0,245.34,4459600.0,1492.0,431589.0,616.0,78463.0,30.82,4928200.0,27.87,1411046.0,133.12,2997600.0,,0.0,216.24,827400.0,22.05,1776855.0,73.45,47009762.0,450.5,71017.0,125.75,42600.0,108.48,1175479.0,240.61,745100.0,206.25,409700.0,348.26,771100.0,32.5,9795600.0,441.0,71244.0,42.25,2098200.0,10.62,7203100.0,781.0,1191962.0,34.3,17486000.0,109.47,791000.0,276.35,324200.0,,0.0,11.64,25835300.0,247.21,1172500.0,34.6107,5823846.0,82.02,1758200.0,1896.5,675496.0,80.86,1611300.0,41.54,14337200.0,2197.0,245100.0,485.2,204358.0,157.03,1553700.0,34.44,6534700.0,53.4233,15209400.0,605.5,785509.0,766.8,2182956.0,,0.0,41.1667,1080900.0,71.98,2123800.0,403.67,264000.0,3565.0,834647.0,204.12,387900.0,311.0,1245005.0,31.92,4133700.0,97.41,3084700.0,55.59,4170400.0,113.53,18304000.0,184.5,8948.0,97.74,2679700.0,128.68,1435900.0,27.61,884151.0,117.81,1645000.0,273.25,417300.0,162.74,6451600.0,190.43,1673000.0
+2023-09-06,304.5,752053.0,117.94,1668900.0,115.7,1321482.0,2046.2111,2999366.0,182.91,81755800.0,145.61,5304300.0,157.7,7371001.0,1957.5,735656.0,52.46,1159370.0,141.77,7114400.0,101.56,5094400.0,33.49,391010.0,11.26,4865985.0,76.44,922800.0,326.3,1247900.0,28.72,1808742.0,561.94,2299900.0,182.18,3382500.0,77.46,3563900.0,2404.0,392748.0,251.05,1311000.0,181.96,337923.0,222.2,1709700.0,762.9,116171.0,77.67,1205900.0,17.43,10449000.0,74.23,2240900.0,45.48,2414241.0,197.8,503258.0,5234.0,760160.0,149.6909,598857.0,59.19,2787400.0,133.94,627236.0,137.98,336100.0,293.8,406609.0,227.74,519100.0,103.8,1197800.0,189.83,2544100.0,156.0,254444.0,369.7,618500.0,107.93,1360300.0,108.47,1301100.0,2080.0,64795.0,221.25,703888.0,1050.0,136400.0,153.18,3109600.0,9.28,6696900.0,109.28,47736700.0,157.1,1641300.0,249.01,1988900.0,339.71,304300.0,178.01,2313300.0,135.36,41785500.0,49.385,4841600.0,1496.0,1165335.0,96.85,408819.0,331.64,541700.0,71.85,578500.0,44.65,3448300.0,165.0,300211.0,293.35,422900.0,43.98,4006800.0,87.06,1725700.0,102.35,1514300.0,115.95,625300.0,,0.0,423.9,753864.0,194.7,1122379.0,1214.0,65940.0,666.04,870800.0,697.0,33791.0,112.27,725700.0,269.0,334632.0,595.6,1590631.0,369.9,5313330.0,179.37,519300.0,87.227,20142000.0,183.45,327400.0,135.73,801900.0,213.5,330300.0,158.0,2949200.0,10606.0,1283468.0,2568.8899,96500.0,217.95,4233500.0,1014.0,3186969.0,388.0,461849.0,28.39,45022600.0,484.0,162932.0,101.0,3383045.0,52.93,1595800.0,149.22,25186830.0,45.805,2029855.0,2583.5,2423599.0,39.64,7249800.0,50.12,1191879.0,145.2,726780.0,139.4,2076823.0,7.02,15099915.0,73.74,2452300.0,322.6,501059.0,207.0,79727.0,266.64,2460500.0,120.65,159926.0,26.11,2592600.0,541.0,1482409.0,63.58,2382400.0,110.81,1064100.0,3420.0,55698.0,739.0,110309.0,349.5,823648.0,263.72,944700.0,44.68,3895000.0,4128.9253,225377.0,3141.21,232800.0,37.22,7775400.0,140.56,1464700.0,694.18,426600.0,313.6,20384977.0,557.0,2741138.0,96.3,767661.0,59.67,12247200.0,400.0,38290.0,52.73,799791.0,97.5,1612483.0,58.6,2923414.0,75.08,378972.0,2813.0,529512.0,230.0,342240.0,687.5,124379.0,515.9,31596122.0,189.3,1688097.0,185.29,493100.0,2085.0,1889235.0,346.5,504464.0,527.0,60034.0,361.67,2655800.0,72.73,1325100.0,1268.0,102404.0,596.0,270447.0,113.4,1069077.0,53.86,7705000.0,114.1,10481506.0,440.0,2871863.0,1060.0,43802.0,24.89,749851.0,2118.0,257877.0,107.9,7986500.0,66.11,1609100.0,1066.0,664639.0,485.2,706188.0,41.37,13675200.0,16.615,2436304.0,29.05,2926600.0,87.25,1352800.0,170.45,245881.0,56.4,4024500.0,282.9,1688900.0,201.94,1736300.0,822.0,256056.0,9.292,11218766.0,149.98,614900.0,85.84,1617500.0,2192.0,64273.0,5775.0,2055.0,2225.0,579782.0,99.0,2276000.0,1083.5,435404.0,136.8,288256.0,246.7,1251300.0,213.28,548100.0,81.03,2153500.0,27.68,5172400.0,4555.0,63237.0,94.12,1511700.0,291.5,603641.0,87.38,1092000.0,66.9,789257.0,419.98,1144800.0,275.63,1004100.0,104.52,521000.0,2700.0,23190.0,72.32,2869100.0,3.48,177750.0,153.6,871700.0,44.93,27839800.0,103.8,460345.0,203.66,1797500.0,39.0824,16210000.0,235.69,862300.0,54.93,1869800.0,156.05,24987656.0,63.32,5072900.0,27.36,3368000.0,75.3,1672840.0,101.46,2229500.0,68.26,190831.0,89.1625,1775600.0,123.07,4664000.0,174.67,1596600.0,275.48,425400.0,41.1,2589400.0,1986.5,2570063.0,45.47,4439500.0,104.76,528400.0,5218.0,412709.0,55.11,3189100.0,204.44,263100.0,221.62,5066700.0,174.0,337182.0,166.23,4268600.0,27.585,2938531.0,57.16,11380400.0,82.99,1504900.0,29.73,16137100.0,123.9325,894400.0,231.2,10212458.0,28.07,5123200.0,71.3,1900900.0,50.5,4988300.0,391.0,424196.0,48.86,1999975.0,65.51,7064800.0,166.63,7195500.0,3392.0,96432.0,53.74,1978900.0,45.95,10714900.0,41.71,7535200.0,82.59,2514100.0,73.76,850100.0,161.55,324413.0,9.571,12771001.0,4289.0,177847.0,31.7824,3726727.0,97.66,3263000.0,414.29,1002600.0,1692.0,84260.0,87.6367,1693800.0,70.47,7585600.0,110.4,6459.0,126.46,5544000.0,102.36,657685.0,3175.5,4232843.0,127.14,725100.0,115.63,2783500.0,41.24,1592463.0,227.828,2867489.0,80.98,15518500.0,1874.0,258329.0,129.98,1513800.0,117.37,2144300.0,1132.0,125384.0,20.41,2420100.0,154.6,640609.0,394.2,823859.0,143.86,753400.0,54.89,4645100.0,3152.0,240469.0,384.44,442400.0,148.95,1353800.0,542.4,1308685.0,739.0,169948.0,36.565,1117626.0,100.89,1203600.0,19.942,4877154.0,31.99,1204207.0,87.49,3249700.0,98.89,772800.0,53.49,5102700.0,106.88,6645000.0,120.9,2273400.0,44.12,4617300.0,181.62,693900.0,86.8,1365900.0,58.24,303457.0,648.0,300547.0,1588.0,355359.0,204.19,559000.0,366.31,255500.0,67.73,1760500.0,156.58,1845400.0,168.5243,410915.0,115.8,2565134.0,446.0,1149900.0,204.2,2796981.0,82.71,930600.0,98.67,2406300.0,31.51,588612.0,6.103,15521407.0,14.504,4262508.0,14.792,12498083.0,1117.0,530712.0,1158.5,5522155.0,11.305,3296783.0,133.12,2015400.0,795.0,23017.0,261.74,573100.0,767.91,389000.0,63.61,1941000.0,42.33,5157600.0,55.16,190193.0,273.96,141100.0,60.98,3354200.0,154.0,101385.0,87.8,501710.0,236.41,321100.0,231.61,1699300.0,46.925,2846600.0,53.31,1697100.0,76.96,3396300.0,151.8,558810.0,39.86,5607400.0,115.59,1023800.0,108.41,2368900.0,2787.0,864912.0,126.56,1659500.0,421.0,4134585.0,12.07,41881500.0,358.4,318922.0,27.93,6508600.0,866.0,362281.0,215.5,326179.0,40.41,7647800.0,430.51,223800.0,257.47,1099900.0,35.09,3638000.0,596.1,16294.0,348.5,470518.0,163.82,369400.0,97.3,463430.0,150.7,1014232.0,863.0,171754.0,122.5,1892621.0,907.88,155700.0,55.32,2434700.0,26.6,6317400.0,21.69,717500.0,4895.0,17555.0,31.38,4585800.0,804.5,359455.0,28.1,963855.0,557.2,482180.0,97.24,448500.0,93.3,711754.0,470.0,49657.0,182.09,2257200.0,268.0,214790.0,62.23,5225500.0,58.5381,1415644.0,739.0,357299.0,74.25,2105396.0,10500.0,42368.0,73.5,1602626.0,218.05,1082900.0,74.27,2509400.0,4790.0,2449.0,89.9282,5018014.0,66.98,3140100.0,319.0,232536.0,,0.0,55.78,828600.0,883.6,833744.0,74.24,5753800.0,65.87,4262700.0,108.63,683100.0,25.53,3258077.0,429.45,16546328.0,31.86,6148800.0,32.82,11731900.0,78.5,473906.0,2234.0,62875.0,135.37,15814300.0,134.46,18684500.0,151.78,824500.0,347.2553,409502.0,127.35,1046900.0,2442.0,129543.0,233.4,1534817.0,103.66,858200.0,244.8,521254.0,321.13,2120800.0,143.6,366622.0,1376.6,3453524.0,693.54,224200.0,40.88,5467800.0,72.92,2374100.0,102.2,2687059.0,10.92,12687000.0,254.1,2523039.0,274.57,780300.0,326.0,3199700.0,72.54,385561.0,71.0,293520.0,161.0,162814.0,680.0,86992.0,381.5,544177.0,128.4,2046290.0,71.85,1305900.0,209.2,326000.0,2095.0,415176.0,1754.0,61810.0,2162.0,532066.0,312.8,8492882.0,149.2,1647600.0,245.4,1886625.0,198.0,78352.0,136.7,177976.0,84.0,1565336.0,74.1,1793400.0,173.902,2364757.0,17.75,10493800.0,30.13,6534700.0,1774.0,410300.0,37.25,2451200.0,585.3,14699219.0,74.12,799800.0,709.0,25071.0,15.97,6661400.0,980.5,428176.0,210.39,1006500.0,258.5,376230.0,87.7,274164.0,316.92,489446.0,465.07,956500.0,2305.0,144352.0,733.6,982891.0,105.0,327856.0,48.43,2214600.0,328.0,19775.0,153.75,18166644.0,10.69,5709829.0,148.06,2932200.0,146.0,736734.0,113.61,3594200.0,1341.5,463018.0,1130.0,27102.0,487.96,440600.0,393.5,487857.0,222.84,352800.0,70.99,1619600.0,33.07,2702404.0,663.0,980246.0,6066.0,430607.0,243.8,654315.0,1957.0,1134044.0,1744.5,1456794.0,1490.0,239707.0,768.0,433888.0,63.19,1939100.0,730.8,3397329.0,12.892,8890412.0,128.8,2702400.0,36.98,39643400.0,550.95,1237000.0,33.96,1975700.0,463.3,441550.0,33.88,2295300.0,32.4,2754261.0,58.2,352275.0,218.82,860000.0,70.01,3655300.0,64.02,1348100.0,2.3915,101743264.0,307.84,1171200.0,350.58,260000.0,146.2,609592.0,4140.0,429872.0,70.58,4794392.0,244.2,871200.0,35.28,2351171.0,15.55,2226700.0,173.1,863143.0,109.3327,699389.0,803.0,199801.0,185.58,958600.0,111.68,985200.0,57.58,5838300.0,139.3,5469069.0,676.5,250332.0,381.0,92537.0,92.5,129441.0,486.5,553876.0,471.5,431699.0,844.0,64037.0,153.7,569200.0,1782.0,667021.0,107.4,1347213.0,158.01,9753800.0,144.96,8629200.0,679.0,111413.0,97.0,478437.0,74.0,1250786.0,55.6808,2102310.0,33.2,6900600.0,468.7,171070.0,11.09,10235800.0,133.98,1036100.0,227.7,5248999.0,32.57,7067200.0,86.6,985120.0,18.62,5574000.0,61.72,3483500.0,513.47,714600.0,782.0,85438.0,126.59,2136000.0,16.63,17046800.0,81.56,1186200.0,1231.0,49749.0,58.78,13923500.0,45.16,4918000.0,22.38,24727700.0,61.72,754900.0,585.2,1456869.0,96.51,545500.0,113.2043,1693397.0,213.9,11021358.0,204.6,897400.0,170.19,1384200.0,378.63,349100.0,50.82,1624600.0,41.495,102192028.0,559.95,2424300.0,175.7,1620257.0,423.94,2548000.0,49.6,1573700.0,229.61,2123900.0,91.36,398675.0,69.624,9013000.0,573.0,810321.0,8264.0,415921.0,399.0,990000.0,29.97,8878300.0,52.43,4269600.0,96.73,1098400.0,800.0,94790.0,99.67,2022900.0,80.7,2722800.0,413.18,2292100.0,141.13,475200.0,215.4,175406.0,202.42,1487300.0,57.68,2104800.0,66.24,1868524.0,731.5,699773.0,275.44,2705800.0,86.25,1981879.0,81.06,3996400.0,411.25,818800.0,340.68,536500.0,382.26,1308200.0,69.69,4784100.0,80.71,6795400.0,159.0,239689.0,1425.97,735600.0,63.2,3028200.0,258.5,405829.0,43.47,3163200.0,1968.0,58245.0,96.22,620800.0,80.1,812900.0,223.5,7461002.0,228.86,829800.0,30.09,1420909.0,438.66,412000.0,193.93,1033900.0,88.9381,3210423.0,1425.5999,838720.0,191.75,4085220.0,972.0,488469.0,56.28,4046100.0,43.53,10108400.0,310.82,224800.0,248.0,656310.0,165.8,680721.0,38.19,2786700.0,147.89,2593800.0,523.18,344100.0,197.6,881131.0,532.0,181122.0,106.49,7926100.0,108.24,2924800.0,509.0,6401818.0,56.71,10960400.0,84.16,5384000.0,541.84,396400.0,332.88,17535800.0,280.92,531900.0,261.2,1074523.0,35.07,5724000.0,26.71,1134600.0,121.79,777100.0,45.26,3340600.0,1192.61,135100.0,100.8,1768282.0,816.0,199547.0,358.1,198188.0,242.5,635159.0,169.8,151319.0,349.0,29750.0,1532.0,61314.0,96.5,1925263.0,16.59,11279200.0,10.18,4395546.0,51.58,2494000.0,239.55,196800.0,65.69,9250300.0,38.5,6706100.0,85.9,483137.0,44.576,38623000.0,973.2,7154403.0,26.31,3505400.0,100.18,6096000.0,423.64,602500.0,3.7695,7011190.0,598.51,669000.0,38.02,1625500.0,198.42,1356800.0,79.92,1718400.0,76.33,850900.0,168.6,1443500.0,47.061,468670000.0,6318.1499,30100.0,227.9,15388174.0,21.76,2102100.0,21.21,2029000.0,207.79,1582900.0,7008.0,188929.0,54.99,4915100.0,847.0,1111452.0,974.0,24595.0,211.93,1036400.0,63.65,4068200.0,80.17,1022800.0,99.49,3367800.0,215.2,3020050.0,398.2,274753.0,10.552,5325840.0,124.33,8728500.0,62.986,5349000.0,328.4,1281490.0,84.39,2179300.0,2210.0,26880.0,65.57,8177800.0,101.85,321633.0,506.0,864798.0,401.0,491647.0,48.86,370398.0,122.605,3951200.0,,0.0,587.1666,85266.0,293.14,338700.0,120.37,1149400.0,82.75,2669200.0,137.2,290170.0,16.45,13184500.0,228.5,1758030.0,101.59,6806600.0,59.24,2504500.0,174.73,5933800.0,378.6,729004.0,119.0,866924.0,34.37,35370200.0,76.19,772000.0,152.14,3877400.0,134.84,1641500.0,411.86,595400.0,568.0,109907.0,175.4,322569.0,79.21,2055800.0,510.6,3136504.0,93.35,1986980.0,283.5,2367942.0,144.78,628600.0,121.38,2786400.0,1397.0,144950.0,93.55,4690700.0,118.36,1841600.0,463.5,562591.0,617.0,811707.0,69.63,614600.0,75.44,882700.0,193.4,1283900.0,350.0,401200.0,430.0,443817.0,137.05,2163500.0,1075.0,7479.0,24.4,5339800.0,71.0,824990.0,933.2,3901304.0,30.0055,2842917.0,268.73,794800.0,3044.0,221180.0,1030.5,862825.0,860.6,979706.0,116.64,1764200.0,146.0,503500.0,524.5,478121.0,72.76,219965.0,209.09,509200.0,62.8,13621300.0,114.68,7411900.0,43.9422,834697.0,87.55,1730904.0,333.2,514876.0,1718.0,33700.0,98.86,3085700.0,1920.0,161492.0,63.6,1267000.0,818.39,396200.0,2637.0,2700430.0,18.11,7013300.0,2856.0,21241.0,176.6,454797.0,268.5,366849.0,4978.5,2423996.0,105.14,832300.0,5678.0,1170123.0,117.67,765300.0,153.33,3292000.0,1833.4,57011.0,565.2,1872931.0,35.88,1208007.0,310.48,413300.0,38.08,1643000.0,,0.0,495.0,254300.0,304.6,854174.0,119.95,1896900.0,214.7,24156799.0,749.6,678500.0,144.15,811800.0,3562.0,48936.0,585.6,2438778.0,83.51,7528800.0,111.43,1336100.0,37.05,1824793.0,146.04,499618.0,861.5,156262.0,503.0,158103.0,3.407,32754572.0,98.24,949090.0,128.96,1221614.0,217.99,682900.0,265.5,2547106.0,95.95,5428400.0,58.27,8534800.0,1527.0,189788.0,493.0,72533.0,406.9,2362270.0,74.7,1045710.0,82.9,2555097.0,990.4,2016713.0,57.71,778139.0,727.0,4001017.0,114.9,3769681.0,114.6,583107.0,2489.0,9303742.0,45.02,336660.0,269.07,1083600.0,137.26,1001929.0,141.13,1029100.0,61.0,9299800.0,1650.0,334125.0,689.0,1930677.0,1390.0,1448509.0,1043.5,2359767.0,262.5,197400.0,465.69,746200.0,175.4,377715.0,66.25,5730300.0,250.5,271294.0,,0.0,115.75,1921600.0,394.15,1099500.0,212.0,471112.0,148.7,571882.0,9910.0,190273.0,69.61,2018300.0,88.2,1417538.0,152.7,2923212.0,289.5,1799.0,1590.0,2019390.0,1348.0,158077.0,228.4,1009332.0,702.4,3170291.0,223.79,445200.0,854.2,2233293.0,18.16,6687400.0,16.922,2405308.0,103.99,989400.0,42.845,1201152.0,69.86,1845300.0,258.81,823900.0,157.74,567674.0,75.6,1744396.0,910.0,279702.0,2368.0,522257.0,42.74,0.0,93.7,967600.0,106.18,1777200.0,3324.0,211064.0,94.1,384780.0,31.73,2997600.0,289.1,1253500.0,127.0,616975.0,68.45,3112900.0,14.61,43010100.0,62.03,2159600.0,696.0,996010.0,2780.0,19331.0,162.2,1268644.0,882.98,229400.0,414.01,248000.0,206.4,871700.0,75.51,766000.0,130.06,2715900.0,148.6,620686.0,1550.0,64520.0,128.4,195774.0,105.58,1463700.0,29.72,10486600.0,97.8,480081.0,123.71,3562100.0,95.26,1978943.0,558.0,133484.0,74.3,1587634.0,90.76,6003400.0,100.0,1164600.0,536.7,1217900.0,229.0,442375.0,134.13,10514700.0,823.8,210265.0,610.3233,94500.0,32.6,2547600.0,85.03,1664400.0,108.4,2141003.0,53.04,1122800.0,247.4,893900.0,111.5,1176300.0,82.1,296836.0,160.61,1098900.0,284.5,477085.0,257.0,13152703.0,251.92,116959800.0,51.52,3876100.0,204.2,994200.0,83.47,3885800.0,59.51,3922557.0,140.97,1074600.0,112.9,9497735.0,168.05,4244000.0,75.98,1037200.0,390.64,158500.0,48.34,6623800.0,45.9,14262700.0,20.935,17833612.0,39.07,1437000.0,127.48,706900.0,139.6,3391126.0,408.49,689000.0,3981.5,2146560.0,46.455,975663.0,476.94,2596100.0,212.83,2344800.0,162.31,3883500.0,475.06,479200.0,49.34,215096.0,158.2,606566.0,36.12,8711900.0,915.5,1123986.0,927.0,2157416.0,246.16,4520300.0,1507.0,872989.0,620.0,295367.0,31.01,4158000.0,27.81,1048330.0,134.03,3163400.0,,0.0,215.2,657500.0,22.5,3118474.0,73.36,43730457.0,456.5,148696.0,123.45,63115.0,107.5,888122.0,243.47,597200.0,205.58,325900.0,344.32,1148700.0,32.81,6026800.0,442.8,46005.0,42.64,1771100.0,10.12,15495900.0,772.0,824945.0,34.18,19187100.0,109.96,805000.0,272.86,382100.0,,0.0,11.49,23007700.0,248.41,1165600.0,34.3462,4494893.0,82.07,1518600.0,1910.5,508946.0,81.98,1987900.0,41.02,18775400.0,2090.0,328465.0,489.6,434255.0,155.97,1380100.0,33.84,8081700.0,53.8233,14594700.0,599.5,744676.0,765.0,2175859.0,,0.0,41.02,991050.0,70.395,1874000.0,404.85,394800.0,3554.0,411180.0,204.54,290100.0,307.0,870269.0,32.39,3342700.0,95.83,1896200.0,56.34,3815400.0,114.51,13325500.0,184.5,21065.0,97.81,1514400.0,126.88,1710200.0,26.67,624952.0,122.67,3625200.0,272.38,327200.0,158.35,6287300.0,186.86,1356800.0
+2023-09-07,303.5,575904.0,116.26,1317000.0,113.3,1221097.0,1986.8651,3000452.0,177.56,112488800.0,148.91,5142100.0,156.6,9959512.0,1967.5,665566.0,52.48,939411.0,143.27,7928200.0,100.67,3863200.0,33.44,381999.0,11.214,4163894.0,77.87,2216700.0,328.2,1533000.0,28.88,1413379.0,560.46,2089400.0,178.46,5562200.0,78.53,3058800.0,2363.0,491221.0,250.12,1021600.0,176.08,623186.0,221.01,1288200.0,742.7,153817.0,78.7,1002000.0,16.99,9263400.0,74.65,3171100.0,44.78,3086667.0,197.6,371086.0,5166.0,524187.0,150.5636,509743.0,59.65,4405200.0,136.42,869871.0,137.59,438900.0,292.0,324227.0,230.64,751300.0,104.07,2799000.0,187.57,1766700.0,157.0,259733.0,340.93,1539500.0,107.73,1493800.0,108.03,893600.0,2080.0,125906.0,221.25,495859.0,1048.0,121042.0,148.23,6720300.0,9.15,11802900.0,106.59,49080100.0,156.64,1069500.0,254.39,2228300.0,340.46,438700.0,182.55,2404500.0,137.85,48498900.0,48.885,6701600.0,1465.0,1834176.0,94.95,3774255.0,334.39,515100.0,71.72,698400.0,44.37,3805500.0,165.0,236413.0,292.11,566300.0,43.375,4544000.0,87.12,2024300.0,100.68,1397500.0,116.36,741300.0,,0.0,410.0,916616.0,192.0,1106583.0,1206.0,58405.0,637.79,1236200.0,692.0,47570.0,114.03,683300.0,266.0,346842.0,599.4,2794037.0,369.6,3741417.0,181.22,822600.0,85.703,27789000.0,182.41,411000.0,137.71,727500.0,216.06,459200.0,156.78,2617400.0,10824.0,1042230.0,2572.21,128800.0,216.05,4929600.0,1029.0,2592825.0,395.0,655583.0,28.13,35023600.0,496.0,93279.0,101.0,36268.0,51.29,1820600.0,147.98,24059524.0,45.115,2076832.0,2581.5,1890775.0,38.97,5980400.0,50.24,1453861.0,144.0,666229.0,139.1,3401533.0,6.944,9168559.0,72.67,2767900.0,322.6,525042.0,200.0,152117.0,267.06,1045300.0,121.45,139988.0,25.93,3389600.0,538.5,6924916.0,64.2,1746600.0,112.46,1345500.0,3365.0,27717.0,736.0,64101.0,350.0,629421.0,261.34,1199200.0,44.85,3860500.0,4116.4888,144659.0,3103.45,242900.0,37.2,8073400.0,139.18,1011900.0,691.06,453000.0,311.7,3754536.0,558.4,2134684.0,95.03,823869.0,59.97,9697600.0,404.0,12003.0,53.22,995334.0,97.5,2074912.0,58.57,2284877.0,73.64,364892.0,2800.0,594015.0,230.0,412358.0,693.5,215913.0,514.8,24270501.0,188.6,872966.0,187.13,295200.0,2095.0,1837804.0,349.0,668216.0,524.0,60765.0,361.8,3263800.0,73.99,1319800.0,1262.0,46223.0,578.0,314794.0,112.6,420747.0,53.89,7994200.0,114.0,12554106.0,437.0,2237779.0,1062.5,24692.0,24.6,354614.0,2118.0,152179.0,109.39,10221200.0,65.94,1728200.0,1035.0,288296.0,478.0,244811.0,40.73,12406100.0,16.67,2001145.0,28.88,4184300.0,88.59,2410400.0,168.2,306408.0,57.25,3564500.0,281.43,1593200.0,204.02,1662500.0,822.0,157096.0,9.13,8005603.0,153.56,847100.0,85.0,1867800.0,2156.0,90155.0,5900.0,3095.0,2224.0,1406357.0,100.07,3779700.0,1073.0,391120.0,136.0,1348179.0,241.46,1555500.0,212.9,947600.0,80.85,2941300.0,26.94,5163700.0,4555.0,57599.0,96.52,1629000.0,300.0,657679.0,86.19,1691900.0,65.0,6911009.0,416.98,916400.0,281.29,1029500.0,104.76,505400.0,2715.0,14517.0,73.56,5704300.0,3.51,150590.0,155.72,1006900.0,44.84,20810900.0,100.8,438871.0,205.29,1347000.0,39.3368,12125000.0,232.55,802300.0,55.74,2344400.0,159.3,19026955.0,66.44,6931400.0,27.95,4084600.0,76.1,622864.0,99.92,2138000.0,66.7,265935.0,88.435,1042800.0,121.71,3503900.0,178.18,1694100.0,272.07,391400.0,41.82,4037400.0,2001.0,4786207.0,44.6,4371100.0,103.99,842800.0,5176.0,374668.0,55.02,5662900.0,204.39,367500.0,222.53,4201900.0,172.7,346498.0,166.64,3000900.0,27.53,2533455.0,56.79,14762000.0,83.62,1192500.0,29.49,10473900.0,124.375,1376800.0,230.8,8234023.0,27.96,7031800.0,71.25,2328400.0,49.56,9868200.0,390.5,383155.0,48.46,2047614.0,65.6,7181400.0,166.64,7925900.0,3406.0,32220.0,53.37,1674400.0,46.03,7001600.0,41.13,7242800.0,82.02,2466600.0,73.63,1045700.0,161.45,364439.0,9.584,7485411.0,4382.0,183556.0,31.6151,6153294.0,96.68,2473600.0,411.73,1028800.0,1717.0,60600.0,87.285,3052200.0,68.98,7649300.0,111.4,7535.0,123.72,5284200.0,102.5,376503.0,3175.0,1895303.0,127.11,897700.0,117.11,2604200.0,41.15,1439578.0,225.9929,2016751.0,80.57,14768000.0,1846.0,912432.0,131.8,1768300.0,116.56,2323300.0,1125.0,157423.0,20.13,2985700.0,154.7,2526029.0,388.6,1007349.0,141.72,681300.0,54.1,4275500.0,3144.0,201348.0,389.35,570100.0,149.86,1141100.0,540.6,6704173.0,730.0,182434.0,36.41,748106.0,102.21,980300.0,20.015,6489908.0,32.35,1284634.0,89.4,4765200.0,95.34,823600.0,52.5,7234400.0,104.91,5294800.0,120.94,1724600.0,43.12,5296000.0,181.68,819800.0,88.51,1626300.0,57.78,350235.0,650.0,270141.0,1555.0,414833.0,201.48,513600.0,367.22,363800.0,68.68,1690000.0,155.4,1676600.0,169.6398,396290.0,116.6,1055650.0,450.33,980800.0,203.5,2009119.0,80.27,1364900.0,99.4,3304200.0,31.54,611622.0,6.209,21652035.0,14.656,3125221.0,14.74,12289268.0,1119.0,1392930.0,1130.5,3165846.0,11.37,3979615.0,131.55,1588700.0,796.0,114228.0,263.2,439600.0,775.55,363200.0,63.6,1385100.0,41.76,4978000.0,54.6,178943.0,274.53,96200.0,61.35,2331700.0,153.0,74029.0,88.4,510247.0,231.24,728400.0,234.81,1751100.0,47.175,3016200.0,53.61,2100000.0,76.09,3275700.0,151.0,488151.0,40.57,4917900.0,115.5,1320000.0,105.76,3926900.0,2772.0,642716.0,127.24,1245800.0,426.9,6338593.0,11.96,38559600.0,354.0,261936.0,27.67,8106800.0,866.0,425167.0,210.5,636386.0,39.76,7450800.0,430.92,209500.0,256.16,1209100.0,35.46,3746600.0,592.6,5624.0,347.0,214334.0,161.45,273800.0,96.6,754685.0,153.4,1128199.0,863.0,175015.0,123.1,2346152.0,904.22,192300.0,54.39,2897500.0,26.09,8314400.0,21.62,386500.0,4890.0,154916.0,30.86,3895500.0,801.5,419191.0,28.4,736132.0,552.0,875977.0,97.54,644800.0,92.4,733323.0,470.0,31543.0,180.5,2233500.0,267.0,352430.0,63.17,5440700.0,59.269,3796149.0,724.5,335213.0,74.2,1535502.0,10400.0,127134.0,73.0,935091.0,218.69,798500.0,74.74,2725600.0,4720.0,1092.0,89.2179,4139035.0,65.9,2836900.0,321.0,286429.0,,0.0,56.53,1712900.0,887.4,1170090.0,73.94,6586100.0,64.99,5309100.0,108.64,690900.0,25.415,1942377.0,423.5,18580734.0,31.52,2933000.0,32.57,12291800.0,78.95,281899.0,2062.0,860668.0,136.2,16976000.0,135.26,18844300.0,151.01,1055800.0,346.7571,402567.0,126.64,1180500.0,2370.0,238195.0,233.4,428317.0,102.73,914800.0,245.8,517586.0,321.96,1471100.0,143.4,684410.0,1388.2,2641437.0,691.79,261900.0,41.08,7347200.0,70.35,2835400.0,103.5,6443191.0,10.69,21316700.0,241.0,16303072.0,271.89,1260200.0,328.42,2454000.0,73.06,358386.0,71.92,502340.0,160.5,175599.0,687.0,336014.0,386.5,201766.0,127.8,2566397.0,71.79,1118200.0,209.38,420600.0,2089.0,578347.0,1746.0,235724.0,2160.0,523620.0,315.25,13655055.0,148.36,1550200.0,248.4,2098046.0,201.1,102652.0,137.3,121377.0,85.2,683397.0,72.94,1711200.0,173.5344,2213458.0,17.29,13845400.0,29.32,9542400.0,1752.0,41550.0,36.98,2960100.0,584.7,23007461.0,74.19,1288400.0,710.0,45064.0,15.71,6131700.0,985.0,811817.0,208.99,1079000.0,256.5,212995.0,87.4,526847.0,325.02,468893.0,471.98,829600.0,2305.0,79674.0,734.4,748187.0,103.0,117936.0,48.2,2373900.0,323.0,43331.0,154.65,11231112.0,10.86,7548982.0,147.52,3332900.0,145.0,460051.0,115.23,2622800.0,1333.0,1370380.0,1126.0,22348.0,477.21,600300.0,392.5,238882.0,218.5,439500.0,69.2,1428800.0,32.2,3926363.0,651.5,685791.0,6074.0,411311.0,245.2,210054.0,1986.0,1798609.0,1744.5,2706665.0,1479.0,397588.0,766.0,657699.0,63.45,2492500.0,732.4,1433951.0,12.722,8495316.0,128.6,5074137.0,38.18,67659700.0,553.61,1209700.0,34.21,1958600.0,462.2,941663.0,33.58,4101900.0,32.04,2722194.0,58.2,599474.0,219.0,1028300.0,69.55,2989500.0,63.65,1308400.0,2.385,75119703.0,297.22,2117300.0,354.01,449700.0,143.2,1116201.0,4137.0,157440.0,70.0,3809833.0,238.4,1246000.0,35.07,1986170.0,15.34,6307000.0,172.6,627037.0,108.9274,651393.0,802.0,228919.0,186.06,575100.0,108.65,1596000.0,57.0,5073600.0,134.25,15110908.0,680.0,783419.0,381.5,209251.0,91.7,261905.0,485.5,407467.0,471.5,561751.0,852.0,28176.0,150.98,606700.0,1767.5,671831.0,106.6,1792068.0,160.03,9931800.0,143.72,8373700.0,677.5,70753.0,96.15,903329.0,73.3,2584520.0,55.7465,2464836.0,33.31,5628800.0,462.85,155682.0,10.89,15740300.0,131.6,1469400.0,225.6,4295444.0,32.68,7472300.0,87.0,763366.0,18.56,4998900.0,61.38,3865100.0,497.18,1269900.0,777.0,58230.0,127.13,1723800.0,16.59,18928600.0,81.59,1693600.0,1228.0,74554.0,58.33,17628600.0,45.53,6754400.0,20.99,102648300.0,62.05,1489700.0,577.0,1453122.0,95.74,950700.0,114.3078,2148847.0,213.6,16237831.0,205.25,812200.0,168.59,1388500.0,385.1,421900.0,50.44,1708400.0,41.03,75967110.0,573.23,3707100.0,173.0,1272782.0,425.94,1195700.0,50.43,1672600.0,233.61,2576600.0,90.86,306123.0,67.67,12039000.0,572.0,349264.0,8176.0,7196204.0,398.99,830300.0,29.43,7910900.0,49.78,11904200.0,98.38,1947200.0,803.0,76906.0,98.84,3063700.0,80.9,5319700.0,414.62,2502700.0,140.15,731000.0,216.2,551432.0,199.87,1847300.0,56.72,1841900.0,65.3,2146909.0,724.1,504991.0,278.33,3732800.0,87.65,1619936.0,79.1,6248100.0,418.62,742500.0,342.12,559500.0,377.54,1130400.0,70.0,6177900.0,79.93,4276600.0,154.2,225313.0,1436.35,503600.0,62.77,3155400.0,249.0,1212400.0,43.4,4038700.0,1960.0,34034.0,94.36,1072200.0,80.12,973000.0,220.5,8858969.0,227.29,600200.0,29.95,1180021.0,437.71,349600.0,195.7,941000.0,88.587,3476652.0,1438.7999,1593891.0,193.8,15861590.0,962.0,142952.0,56.64,3873700.0,43.72,7395700.0,316.15,310200.0,249.4,422363.0,167.2,493672.0,36.68,5882100.0,150.89,3641400.0,506.14,487200.0,196.8,688250.0,532.0,135205.0,107.94,8532600.0,108.35,2664100.0,537.2,12759028.0,56.58,10635000.0,83.84,5504200.0,546.49,318200.0,329.91,18381000.0,282.41,774000.0,266.4,262264.0,35.307,4927000.0,26.02,1332500.0,119.33,1219500.0,44.48,5867500.0,1162.0699,133000.0,103.4,1522665.0,818.0,101930.0,360.8,227970.0,241.0,618152.0,167.8,872806.0,353.0,34410.0,1544.0,19229.0,95.5,1233362.0,16.49,10641400.0,10.086,2089181.0,51.66,2109100.0,233.86,341800.0,66.25,9981100.0,38.36,5182100.0,86.2,456621.0,44.314,29227000.0,994.8,5197970.0,26.81,4670000.0,97.93,9927100.0,430.99,718500.0,3.7845,9920137.0,599.32,1040000.0,38.35,3315700.0,196.19,1246000.0,78.86,2023400.0,75.55,1198200.0,168.9,1554400.0,46.241,433330000.0,6405.8101,38100.0,224.7,9204301.0,21.54,1600500.0,21.0,1962400.0,204.01,1847200.0,6992.0,176237.0,55.08,5821300.0,823.4,2396951.0,950.0,44752.0,216.375,1904600.0,64.31,5663700.0,79.57,1466600.0,98.51,4723100.0,218.4,2541733.0,398.4,322334.0,10.778,6372849.0,125.09,11864400.0,63.054,5004000.0,321.8,1801407.0,82.97,2377800.0,2200.0,41504.0,64.57,6617500.0,101.15,223764.0,501.0,935939.0,404.8,256515.0,48.35,606533.0,122.72,3841400.0,,0.0,604.4999,121763.0,288.6,588400.0,120.19,1056400.0,83.05,2338400.0,137.8,505570.0,16.88,20438600.0,226.0,1806300.0,96.61,21927900.0,60.16,2599900.0,176.4,4934300.0,343.2,5482464.0,120.0,553651.0,34.28,26777700.0,74.68,1719300.0,153.59,4824800.0,137.41,2188300.0,409.11,764700.0,564.0,114483.0,175.4,306798.0,80.98,2971200.0,507.0,2072887.0,92.8,2120021.0,282.5,3259875.0,144.75,953300.0,123.31,2531900.0,1375.0,189754.0,93.28,3531000.0,115.77,2009400.0,465.5,395687.0,609.5,761458.0,69.09,848200.0,75.98,752500.0,178.53,3238300.0,349.22,504800.0,425.0,40255.0,136.18,1176000.0,1095.0,11093.0,24.52,5386100.0,70.5,284443.0,903.4,19593293.0,29.0787,2579513.0,273.14,834100.0,3038.0,218043.0,1016.0,1598726.0,865.0,884512.0,118.75,3348800.0,144.89,559400.0,523.5,288698.0,71.82,318341.0,208.7,667500.0,61.65,12712700.0,106.4,17947800.0,43.4469,1005434.0,87.85,640153.0,335.6,588370.0,1712.0,17159.0,97.18,3173100.0,1910.0,96963.0,63.87,1364600.0,825.26,356900.0,2695.0,4339614.0,17.79,9864000.0,2830.0,6084.0,174.45,708199.0,267.5,492963.0,4847.0,2609370.0,103.96,1000200.0,5744.0,836381.0,116.29,742400.0,150.5,1816700.0,1834.4,50846.0,560.4,2811653.0,36.3,1291880.0,304.44,921000.0,35.72,22378800.0,,0.0,494.34,264300.0,303.2,1365273.0,119.42,1592800.0,223.8,25143491.0,739.2,1069541.0,146.76,1131500.0,3540.0,27054.0,588.2,2515947.0,84.33,6376700.0,110.22,793500.0,37.18,1627286.0,148.46,498797.0,804.0,1348066.0,500.0,107783.0,3.376,21694476.0,99.68,1080035.0,130.26,1823504.0,221.24,764700.0,264.6,3665906.0,95.1,6404100.0,57.82,6351600.0,1497.0,169070.0,491.0,80917.0,403.9,2224089.0,74.0,996442.0,82.8,1795347.0,1009.0,3296482.0,57.28,1025655.0,726.6,1152871.0,116.0,1527405.0,114.0,353364.0,2502.0,7117643.0,45.48,792874.0,271.16,1038400.0,136.46,1216437.0,140.34,1468100.0,60.83,7867600.0,1655.0,444658.0,684.0,1965166.0,1395.0,816743.0,1061.5,4399886.0,258.75,369400.0,458.09,986400.0,177.4,262822.0,67.11,3728600.0,249.0,134486.0,,0.0,114.45,1581900.0,393.58,1160900.0,212.0,2073894.0,144.7,5580773.0,9882.0,309464.0,70.46,2167100.0,89.2,1248732.0,150.4,2040388.0,288.0,0.0,1617.5,3417005.0,1348.0,375157.0,227.6,545919.0,705.2,9407683.0,224.46,356000.0,847.8,2154189.0,18.09,5817900.0,16.95,2830600.0,105.06,1033500.0,41.085,2434830.0,69.51,2206200.0,259.56,817900.0,156.98,641673.0,74.5,5151113.0,915.0,138618.0,2410.0,634421.0,42.74,0.0,92.29,983300.0,98.38,3884000.0,3300.0,224138.0,92.68,394290.0,30.92,7089400.0,289.02,1311100.0,126.2,528989.0,69.16,2595700.0,14.61,30699100.0,63.07,1711200.0,691.5,936994.0,2700.0,56581.0,162.0,412875.0,887.23,158700.0,410.01,348600.0,206.92,1179300.0,73.98,762700.0,128.18,1404500.0,147.6,1302072.0,1550.0,45985.0,125.4,266107.0,99.69,3224300.0,29.27,8523200.0,97.4,465709.0,124.46,3267200.0,91.64,2509022.0,555.0,128714.0,74.9,1055934.0,91.45,4940900.0,99.41,1043800.0,531.66,1079200.0,229.0,401818.0,137.28,8462200.0,810.6,257115.0,612.13,87000.0,31.79,3645800.0,85.51,1386000.0,107.6,1862201.0,52.04,1019200.0,243.0,627476.0,110.03,1078300.0,82.25,314552.0,160.67,945500.0,280.5,401539.0,255.5,12107732.0,251.49,115312900.0,51.33,4957700.0,206.51,1008400.0,84.31,3038700.0,59.88,3647909.0,142.23,925400.0,112.85,5127016.0,164.71,6272100.0,75.5,1680800.0,390.91,187500.0,47.68,5505300.0,46.27,14972200.0,20.71,11206088.0,39.12,1859600.0,128.1,613400.0,138.7,3778820.0,416.94,769100.0,4019.5,2489946.0,46.865,985340.0,484.81,2928000.0,210.57,2882100.0,162.24,3013200.0,467.31,659500.0,48.54,210728.0,157.2,225960.0,35.63,7296900.0,911.5,489452.0,944.4,1300944.0,247.14,4007900.0,1497.0,100423.0,621.0,161945.0,31.22,4601300.0,28.32,1362902.0,136.25,3691500.0,,0.0,215.56,762500.0,22.13,2800243.0,73.92,36579675.0,457.5,103543.0,120.25,59252.0,105.76,1031029.0,245.16,757200.0,207.75,556600.0,343.96,1452600.0,33.37,6964700.0,445.0,328359.0,42.59,1597000.0,10.0,11530400.0,796.0,445010.0,33.81,26605800.0,107.73,912300.0,270.3,317300.0,,0.0,11.03,28265600.0,250.47,1021700.0,32.8269,5799635.0,83.63,1404800.0,1897.5,485203.0,82.55,1388100.0,40.43,13801000.0,2057.0,252569.0,485.8,147399.0,156.9,1008100.0,34.19,6450200.0,54.49,19120800.0,587.0,854658.0,755.0,2270050.0,,0.0,41.1867,1963650.0,71.995,2252000.0,403.86,230200.0,3557.0,678077.0,203.86,445100.0,310.0,1223229.0,32.45,3199500.0,94.46,3111300.0,56.6,3554900.0,113.95,13248500.0,184.0,370149.0,95.7,1807100.0,127.19,1396800.0,26.44,747907.0,120.51,1816400.0,264.24,498100.0,161.02,2859100.0,187.78,1159600.0
+2023-09-08,303.5,389248.0,113.99,1789800.0,112.5,1673458.0,1984.4128,8837180.0,178.18,65551300.0,149.02,4339800.0,156.5,7988690.0,1984.0,1003100.0,52.42,816011.0,145.82,9326600.0,100.73,3521300.0,33.74,730957.0,11.158,4316782.0,77.26,1330100.0,325.47,1416800.0,28.92,2252386.0,560.36,2262000.0,177.47,3182200.0,78.81,2984100.0,2358.0,369778.0,249.37,1191000.0,175.98,517208.0,219.19,1002200.0,738.9,141942.0,79.41,1393600.0,17.27,6048900.0,74.83,2035400.0,44.6,2606077.0,198.0,496773.0,5190.0,616986.0,150.4364,678499.0,59.66,2060600.0,135.44,839474.0,138.36,255100.0,291.0,190497.0,228.19,825600.0,104.68,1934400.0,184.43,1531400.0,160.0,257494.0,332.26,702900.0,106.2,1707500.0,108.1,614500.0,2085.0,13896.0,222.25,852769.0,1048.0,169575.0,147.53,4473300.0,9.25,5807100.0,106.09,46232000.0,153.9,1018900.0,259.43,2449000.0,345.05,415000.0,180.89,1645800.0,138.23,38348200.0,49.1175,5989200.0,1466.5,1488571.0,93.7,264151.0,333.45,750300.0,70.19,710100.0,44.26,4311400.0,165.0,229888.0,298.51,786600.0,42.945,4784000.0,87.86,1539200.0,100.48,1645800.0,115.01,591100.0,,0.0,401.4,575526.0,188.5,745277.0,1216.0,70729.0,627.86,873200.0,690.0,70620.0,114.18,556900.0,267.0,263857.0,602.2,823531.0,369.2,15423721.0,179.28,520800.0,85.755,16810000.0,181.06,339300.0,137.73,999300.0,214.71,359500.0,157.43,1931300.0,10846.0,2242376.0,2619.29,139200.0,211.27,5752000.0,1027.5,3544349.0,383.8,455255.0,28.36,36513900.0,488.5,101338.0,101.0,90298.0,52.09,2310000.0,148.24,92559662.0,44.48,3284207.0,2592.0,12315317.0,38.67,2449900.0,50.19,2070344.0,145.2,367816.0,138.2,1596924.0,6.97,8841775.0,73.23,1631400.0,322.8,616548.0,198.4,199567.0,266.76,1182900.0,121.8,146920.0,25.93,2371700.0,549.0,1862160.0,64.31,1564000.0,112.38,911100.0,3395.0,53619.0,726.0,135509.0,351.0,388563.0,258.99,788100.0,44.78,5480500.0,4116.4888,437322.0,3143.1001,164400.0,36.95,8085100.0,139.89,939500.0,690.62,352400.0,311.1,5637179.0,562.8,1764295.0,95.62,853582.0,60.82,9526700.0,400.0,42208.0,53.57,729767.0,97.4,1002172.0,58.43,2162431.0,74.08,480780.0,2807.0,1571389.0,228.0,127683.0,685.0,182247.0,517.3,56410630.0,191.0,492784.0,187.73,355300.0,2126.0,2456248.0,350.5,549440.0,526.0,95778.0,363.15,3019100.0,73.12,810100.0,1264.0,44079.0,580.0,124359.0,113.0,241832.0,53.87,4419300.0,112.15,14230430.0,436.3,1582462.0,1065.0,32376.0,24.51,455623.0,2122.0,92270.0,112.67,11234900.0,66.58,992500.0,1024.0,142255.0,487.2,227291.0,40.59,15055400.0,16.985,2127359.0,29.1,2943300.0,88.78,1524600.0,170.3,271045.0,58.66,7177000.0,282.28,1240100.0,204.67,1779100.0,820.5,249999.0,9.296,6385895.0,153.06,441000.0,85.24,1374000.0,2486.0,851983.0,5775.0,3356.0,2257.0,851817.0,99.24,2987900.0,1086.5,588481.0,136.8,150719.0,237.99,1234000.0,212.67,475300.0,83.74,3123200.0,27.37,3939600.0,4575.0,52112.0,95.67,971800.0,301.0,1168532.0,86.32,1114500.0,64.2,913862.0,422.42,661600.0,281.48,1065200.0,105.0,567100.0,2720.0,21967.0,73.2,3804500.0,3.505,196030.0,154.7,801700.0,45.03,19859000.0,102.6,374166.0,204.99,946500.0,38.902,11480000.0,234.87,748200.0,55.97,1950200.0,161.9,42583968.0,65.41,3519200.0,28.29,4031000.0,75.8,569782.0,99.92,2431900.0,66.06,207441.0,87.5025,824000.0,122.72,4368400.0,177.7,1188500.0,271.84,458000.0,42.18,3442200.0,2049.0,2903072.0,44.69,2889900.0,102.99,838300.0,5240.0,360779.0,54.76,4851800.0,199.74,555900.0,224.76,4578900.0,174.7,770891.0,168.09,2691500.0,27.705,2081369.0,56.67,13992000.0,82.57,1192700.0,29.95,32686800.0,123.7825,982000.0,224.8,10741821.0,28.2,5627700.0,71.34,1823300.0,49.58,2997600.0,391.5,293837.0,49.28,2897999.0,65.84,5486000.0,167.21,7434400.0,3458.0,120395.0,54.95,3125000.0,47.12,6539800.0,40.82,8049900.0,82.17,2195300.0,73.11,702700.0,163.1,388101.0,9.652,8708500.0,4384.0,144449.0,31.5523,3736526.0,97.66,3620000.0,399.66,1837500.0,1721.0,90363.0,87.8733,1753200.0,70.5,5549400.0,110.0,16512.0,127.2,3830300.0,102.96,526244.0,3200.0,9393887.0,127.02,822000.0,117.31,1575300.0,41.205,1952045.0,220.1773,3582415.0,81.58,16220900.0,1841.0,821232.0,129.98,1462000.0,116.02,1896700.0,1122.0,253890.0,20.02,2472500.0,153.5,1083981.0,392.4,550509.0,142.11,808100.0,53.71,3988400.0,3148.0,179707.0,387.37,421700.0,149.44,862300.0,542.6,2647832.0,727.0,37019.0,36.45,604356.0,102.66,1082900.0,20.14,6101797.0,32.49,1041360.0,91.02,3302700.0,95.55,707000.0,52.66,5123400.0,104.35,3575700.0,121.75,1750100.0,43.43,4208600.0,182.06,777200.0,89.25,1392500.0,58.44,353313.0,653.0,243408.0,1554.0,503628.0,196.56,563200.0,370.7,256400.0,69.8,1108200.0,154.0,1516700.0,169.6203,412627.0,116.6,555821.0,448.75,993400.0,205.9,1601478.0,79.53,1225500.0,98.95,1952200.0,31.76,621840.0,6.191,20382552.0,14.828,2970801.0,14.798,10410420.0,1148.0,497958.0,1173.0,5209158.0,11.44,4432597.0,132.73,2398300.0,799.0,397805.0,265.35,681500.0,771.44,251400.0,62.65,1406200.0,42.48,6495100.0,54.18,197782.0,276.42,126600.0,62.08,2381100.0,152.0,226583.0,88.8,222068.0,225.29,683900.0,236.13,1414700.0,47.635,2659800.0,53.94,1342300.0,74.07,3779700.0,150.8,540335.0,40.58,4545800.0,114.73,1114800.0,109.8,2622200.0,2778.0,901340.0,126.39,1132400.0,431.5,4485748.0,12.3,49493500.0,356.6,342636.0,27.255,6004600.0,870.0,453698.0,210.0,500045.0,39.29,6337000.0,429.0,217300.0,253.31,1179700.0,35.62,2850300.0,590.8,3100.0,348.0,628011.0,160.55,381300.0,96.6,207498.0,155.7,612747.0,870.0,247292.0,121.6,2263789.0,899.72,110700.0,55.33,4365700.0,26.41,6073600.0,21.31,331800.0,5010.0,17594.0,31.36,2910400.0,798.5,420970.0,28.21,1002727.0,554.4,640165.0,97.61,471500.0,92.6,347626.0,470.0,178250.0,183.21,2546900.0,267.0,393555.0,64.07,5817300.0,58.4476,1883013.0,722.5,260546.0,78.3,1097093.0,10520.0,48732.0,72.2,1734615.0,217.87,800600.0,74.58,2326500.0,4795.0,2161.0,89.162,3170967.0,64.9,3103100.0,318.5,153550.0,,0.0,57.99,2073900.0,887.3,457602.0,76.0,6695200.0,66.15,4631300.0,109.16,498800.0,25.28,2868375.0,426.0,21689152.0,31.37,2744300.0,32.95,12121900.0,79.55,311026.0,2108.0,634711.0,137.2,17810700.0,136.38,23558300.0,149.99,694000.0,345.7607,476481.0,125.91,1072600.0,2398.0,362197.0,234.0,429151.0,102.77,637900.0,241.0,907588.0,325.52,2026400.0,143.8,939957.0,1444.2,24442075.0,689.93,224000.0,41.28,9033800.0,69.94,1952600.0,104.1,1836885.0,10.87,17559600.0,247.2,13070694.0,273.58,990900.0,328.71,2210300.0,72.0,480118.0,71.32,349569.0,161.0,248350.0,710.0,157938.0,389.0,311859.0,128.2,2062690.0,71.49,918900.0,210.84,170300.0,2086.0,700133.0,1734.0,104092.0,2177.0,577953.0,318.85,15469257.0,154.12,2586000.0,249.0,564575.0,202.2,110439.0,138.7,202870.0,83.45,1113114.0,72.23,1341800.0,173.9114,1877652.0,17.34,6767300.0,29.45,5942500.0,1754.0,38600.0,37.12,2633900.0,584.4,37302909.0,73.88,558000.0,711.0,33663.0,16.05,6212200.0,1006.0,625548.0,209.03,984100.0,256.0,156508.0,88.15,213462.0,327.57,417109.0,467.73,909700.0,2305.0,157920.0,735.6,1354139.0,101.0,101189.0,47.65,2043800.0,320.0,40933.0,155.05,9499190.0,10.91,5708173.0,147.68,3722800.0,145.0,554821.0,114.96,2177700.0,1332.0,328707.0,1128.0,29660.0,465.79,519200.0,390.0,239755.0,216.09,286100.0,68.73,1123300.0,32.2,3120239.0,658.0,589222.0,6134.0,948237.0,241.4,483584.0,1993.5,1310417.0,1756.0,1423087.0,1493.0,471512.0,766.0,747730.0,63.98,1409500.0,741.0,7488268.0,12.73,9360664.0,129.0,3935699.0,38.01,44255200.0,550.56,1245000.0,33.88,1654700.0,464.4,693656.0,34.63,3197100.0,31.75,2214067.0,57.8,652546.0,213.53,1302600.0,69.42,2458600.0,62.68,1312600.0,2.4135,71315860.0,298.22,1507500.0,354.15,341500.0,146.0,208817.0,4205.0,261499.0,71.0,3090278.0,238.45,1031800.0,35.29,1631652.0,15.45,3242800.0,169.2,955511.0,108.1416,565314.0,805.0,202390.0,184.63,584400.0,107.33,1174300.0,57.35,6773800.0,137.75,12937205.0,687.5,208023.0,380.5,252045.0,93.6,400093.0,480.0,47681.0,472.5,522239.0,858.0,135555.0,151.4,459300.0,1750.0,846607.0,106.6,1821530.0,160.56,6957000.0,143.83,7107900.0,675.0,46703.0,93.5,1037450.0,75.0,945726.0,55.7934,2462174.0,33.36,5411200.0,469.7,172302.0,11.25,11447900.0,132.3,1007700.0,226.1,2439755.0,32.96,8047900.0,87.2,420680.0,18.58,5972600.0,62.82,3700100.0,497.73,868900.0,770.0,62706.0,127.48,1261300.0,16.8,14738400.0,81.18,967100.0,1240.0,59346.0,58.33,14312300.0,46.94,16741900.0,21.3,59635700.0,62.43,841400.0,577.4,715064.0,95.8,512200.0,114.879,1657448.0,216.6,15201293.0,203.31,583400.0,167.94,1135100.0,387.24,522500.0,50.46,1286700.0,41.34,147483289.0,586.46,4308300.0,173.2,2087534.0,423.09,1162300.0,50.74,1724300.0,231.29,2166300.0,90.76,218633.0,66.888,9023000.0,575.0,424912.0,8264.0,3533302.0,396.36,665600.0,29.53,8608200.0,48.87,9344000.0,98.4,1553700.0,807.0,105154.0,99.38,2173300.0,80.94,2268800.0,414.84,1868900.0,137.9,649700.0,219.8,398248.0,205.45,1753500.0,56.23,1698900.0,65.83,2258116.0,740.0,489542.0,279.22,2351300.0,88.45,1187329.0,78.78,4875400.0,420.78,869700.0,339.77,537400.0,377.29,1259300.0,69.82,6838500.0,79.96,4208600.0,157.0,267238.0,1428.1899,509500.0,63.31,2821300.0,245.5,306119.0,43.74,2821800.0,1980.0,18192.0,94.09,574300.0,80.7,783400.0,221.9,5352397.0,226.63,359400.0,29.52,1070776.0,438.09,266800.0,194.76,1122600.0,88.8294,3317824.0,1420.6499,1243996.0,193.6,4428821.0,964.0,100952.0,56.37,2486000.0,44.08,6833900.0,320.47,334300.0,248.2,391872.0,167.5,409951.0,37.65,4416000.0,155.31,4432100.0,500.87,369300.0,198.8,437403.0,535.0,123776.0,109.05,6807500.0,107.64,2160000.0,510.8,15987693.0,55.74,9415900.0,84.92,6127600.0,533.79,263900.0,334.27,19530100.0,282.5,826000.0,264.0,605381.0,35.628,4593000.0,25.76,968700.0,121.78,837500.0,44.05,2677400.0,1130.7,154100.0,102.2,835403.0,819.0,112586.0,363.0,214495.0,241.0,516518.0,165.0,1176315.0,349.0,7970.0,1550.0,17662.0,96.5,5050491.0,16.3,8934000.0,10.096,3696676.0,51.43,3023900.0,232.8,162500.0,66.83,7484800.0,38.73,6523000.0,86.7,472267.0,44.28,26975000.0,996.4,3429400.0,26.97,4419100.0,97.67,6435000.0,422.72,767900.0,3.759,9247529.0,600.07,728100.0,39.51,3782000.0,195.64,1071100.0,79.09,1263900.0,76.39,913800.0,164.94,1424800.0,45.572,473069000.0,6307.1899,27200.0,224.1,36151826.0,21.66,1328600.0,21.06,2960200.0,203.05,1220100.0,7108.0,198172.0,55.32,4243300.0,826.8,2073950.0,934.0,15499.0,210.625,1134800.0,64.77,3357700.0,78.9,1054500.0,97.92,3600100.0,217.4,977386.0,404.25,279290.0,10.794,3344534.0,126.32,10595500.0,63.8907,7192500.0,324.8,694217.0,82.71,1922700.0,2230.0,67867.0,65.28,6346600.0,101.3,237333.0,499.8,435564.0,402.2,208763.0,48.08,699132.0,124.37,4448200.0,,0.0,610.9999,496482.0,284.31,389700.0,120.54,989600.0,84.51,3022600.0,137.8,632766.0,16.96,10925300.0,226.0,3238800.0,95.34,9869100.0,60.79,2143900.0,176.27,2995000.0,346.2,1069267.0,119.6,162157.0,34.25,19467700.0,75.38,907100.0,152.93,3384700.0,135.76,1619400.0,409.2,527200.0,562.0,49939.0,150.0,2918898.0,80.72,1697500.0,512.2,1649926.0,92.7,1470537.0,283.0,512375.0,146.56,375500.0,122.48,1758000.0,1386.0,351020.0,93.67,4130900.0,116.93,2097600.0,465.0,568426.0,611.5,464342.0,68.08,764500.0,76.62,512800.0,171.92,1974900.0,344.26,223300.0,425.0,26413.0,135.7,1271800.0,1090.0,5084.0,24.75,5274700.0,70.5,295639.0,896.6,12240534.0,28.9411,2273516.0,273.66,946200.0,3046.0,242336.0,1018.0,1132102.0,881.8,1548001.0,122.23,4711200.0,143.64,387300.0,531.0,383497.0,73.38,365906.0,206.5,621500.0,60.98,15367400.0,106.14,9819300.0,42.8999,1024911.0,87.9,557169.0,334.4,804524.0,1712.0,21902.0,97.35,2783000.0,1914.0,147184.0,64.07,928500.0,830.69,421600.0,2722.0,5512979.0,17.92,7580100.0,2820.0,9553.0,174.5,634917.0,268.0,350326.0,4834.5,5552811.0,106.33,694800.0,5806.0,2698660.0,116.95,423800.0,147.95,1506600.0,1849.4,49867.0,562.8,1489047.0,35.985,1006356.0,296.86,866100.0,36.11,6326100.0,,0.0,491.51,382900.0,303.2,799562.0,119.36,1189600.0,220.4,25045114.0,747.6,4237505.0,146.22,816800.0,3548.0,30104.0,589.0,2417547.0,83.48,5984000.0,106.83,1034900.0,37.1,1434660.0,148.54,387777.0,805.5,376127.0,501.0,95903.0,3.408,23264628.0,100.34,1246684.0,131.48,1901315.0,216.92,670700.0,266.9,2419987.0,95.28,4754700.0,59.33,9554100.0,1517.0,100504.0,491.5,52735.0,403.3,1333811.0,74.8,645121.0,83.0,1525800.0,1020.0,3107812.0,57.37,954180.0,726.4,1118306.0,117.7,1656514.0,113.2,971670.0,2502.5,9916163.0,44.67,587499.0,271.45,1088400.0,137.12,1465265.0,141.58,967800.0,60.17,8323600.0,1658.5,561391.0,685.2,1604569.0,1382.0,333650.0,1067.0,4460657.0,259.74,165300.0,459.14,830000.0,175.6,535336.0,67.93,4412100.0,249.0,105619.0,,0.0,114.62,1022500.0,390.71,864600.0,210.0,501500.0,146.9,497972.0,9984.0,103781.0,71.25,2386700.0,89.05,1118925.0,149.8,849881.0,280.0,1315.0,1626.5,4220863.0,1358.0,549766.0,230.8,653144.0,705.6,5134906.0,222.75,251200.0,849.2,9262671.0,18.23,5532200.0,16.99,1891604.0,102.94,989200.0,41.38,1379885.0,70.16,1646900.0,259.2,692900.0,157.12,664279.0,75.9,2212007.0,903.5,141719.0,2423.0,462179.0,38.35,300.0,90.99,1199400.0,99.38,2062400.0,3324.0,175096.0,92.36,400422.0,31.28,2703200.0,289.54,1052900.0,128.0,118752.0,69.95,2496200.0,14.4,28281300.0,63.64,876200.0,694.5,408626.0,2745.0,41279.0,162.2,377726.0,871.89,180600.0,410.22,305000.0,206.6,993100.0,71.82,1085200.0,127.86,956100.0,148.0,474432.0,1544.0,90859.0,126.8,177374.0,99.7,1666700.0,29.78,12486900.0,97.8,711810.0,123.69,2923200.0,85.4,5006977.0,557.0,95704.0,74.0,1855991.0,91.45,4720600.0,98.05,1327600.0,518.27,1834900.0,231.0,161309.0,137.63,4273100.0,813.4,197423.0,616.4966,91200.0,31.89,3208800.0,85.33,1156300.0,107.4,1707288.0,50.98,1113500.0,238.4,693666.0,109.24,1262800.0,81.5,708693.0,159.89,881300.0,281.0,402184.0,258.6,15047732.0,248.5,118367700.0,52.05,2061600.0,205.94,844600.0,83.89,2934400.0,60.38,3946074.0,142.77,711800.0,113.1,6750890.0,164.66,3301100.0,75.6,1322200.0,392.17,140000.0,47.44,4862200.0,47.24,15956900.0,20.745,10065890.0,38.66,2137400.0,131.5,934900.0,138.7,2092756.0,413.71,616000.0,4042.5,7101500.0,47.055,987069.0,480.77,1858400.0,211.8,3188200.0,161.04,3561500.0,463.77,392700.0,48.2,182080.0,157.4,421680.0,36.11,8361700.0,920.5,446458.0,952.2,949702.0,247.29,3309100.0,1474.0,179398.0,623.0,79220.0,31.19,4218700.0,28.75,1367404.0,142.06,5146900.0,,0.0,216.25,648900.0,22.08,1806950.0,73.22,168278902.0,456.5,32231.0,121.25,43561.0,107.06,1412605.0,244.38,550000.0,206.56,299400.0,343.05,1275300.0,34.06,7431600.0,437.0,120337.0,42.38,2179200.0,10.11,7359300.0,800.0,425755.0,33.45,24872400.0,106.57,866000.0,263.57,561200.0,,0.0,11.32,28275100.0,250.63,1117900.0,32.8571,3584007.0,84.67,1505000.0,1906.0,416403.0,82.6,1151000.0,41.0,13921200.0,2044.0,265462.0,486.4,104449.0,156.45,928700.0,33.82,6114500.0,54.59,12667200.0,604.0,779341.0,760.6,1843665.0,,0.0,41.2867,1142700.0,71.825,1998600.0,393.16,304300.0,3600.0,942076.0,202.82,380700.0,311.0,1212370.0,32.1,3303400.0,94.71,1466700.0,57.07,3627800.0,115.61,14283200.0,185.0,154000.0,95.22,1690800.0,126.53,728900.0,25.08,1061731.0,120.65,1104500.0,256.37,435000.0,160.77,1647200.0,185.78,1562200.0
+2023-09-11,303.5,762967.0,113.1,2046900.0,114.1,3468933.0,2031.9877,2730665.0,179.36,58953100.0,149.04,2911600.0,157.25,8235367.0,2001.0,709887.0,52.84,1110566.0,147.33,7179000.0,102.45,4891100.0,34.13,553724.0,11.3,5260395.0,78.8,1387900.0,325.87,1551300.0,28.9,1458327.0,564.5,2083300.0,177.65,2768100.0,78.74,2832200.0,2356.0,410770.0,248.2,1297200.0,177.84,512119.0,218.74,838800.0,720.0,182796.0,79.27,980300.0,17.24,4543800.0,75.59,1880600.0,44.58,3463205.0,198.2,783484.0,5150.0,364700.0,151.6,550105.0,59.69,2719400.0,133.66,1391017.0,139.49,217100.0,296.6,1290084.0,228.55,510600.0,104.75,1515500.0,186.32,1297900.0,160.5,221005.0,335.18,491400.0,107.78,1386700.0,108.27,628500.0,2120.0,9739.0,224.75,809814.0,1052.0,128357.0,146.71,4145000.0,9.43,7643600.0,105.32,50611300.0,153.45,790200.0,261.72,2135100.0,343.52,430600.0,180.28,1393100.0,143.1,56764500.0,48.2975,7478400.0,1509.5,750065.0,92.05,289765.0,333.15,805300.0,70.51,547500.0,42.89,3557900.0,165.0,116426.0,302.8,669600.0,43.225,4768400.0,88.6,886900.0,99.77,1454200.0,112.66,983300.0,,0.0,403.9,710835.0,189.5,382034.0,1212.0,68023.0,627.71,1066300.0,707.0,80448.0,113.93,616500.0,269.5,795448.0,603.6,899541.0,374.9,19371492.0,179.53,435300.0,85.914,15710000.0,181.04,262800.0,138.22,553800.0,213.19,326300.0,157.83,2611100.0,10502.0,2011900.0,2572.96,145600.0,211.01,4522300.0,1038.5,5541993.0,392.2,1422590.0,28.48,34168300.0,487.5,360832.0,101.0,88557.0,52.01,1330100.0,149.9,28151720.0,44.995,2382235.0,2638.5,2231387.0,38.7,2790700.0,51.2,1933344.0,144.4,359684.0,138.7,1469862.0,7.07,7851523.0,72.65,2156400.0,322.4,577421.0,192.4,195751.0,267.18,1205500.0,122.25,144972.0,25.96,3088100.0,558.5,3803348.0,64.99,1251800.0,114.87,1068300.0,3355.0,58429.0,722.0,124798.0,352.5,483414.0,258.92,585000.0,44.92,8145300.0,4122.707,1951801.0,3182.6799,177900.0,36.74,6655600.0,141.89,880000.0,695.93,563500.0,313.3,2232821.0,570.2,1519507.0,96.53,753697.0,60.81,14363500.0,401.0,89719.0,54.2,1086044.0,97.6,1883409.0,59.51,3147534.0,75.14,393008.0,2800.0,588071.0,232.0,292154.0,681.5,123824.0,517.3,27042179.0,195.3,629593.0,189.0,442700.0,2127.0,1064559.0,349.0,847229.0,527.0,82103.0,365.52,2921600.0,73.4,836100.0,1268.0,67279.0,587.0,258565.0,114.8,1310989.0,54.56,6415800.0,113.1,25390320.0,441.9,2744814.0,1070.0,59001.0,24.02,564067.0,2160.0,162609.0,113.5,7250300.0,66.16,833700.0,1026.0,233652.0,487.6,1218110.0,40.59,11404200.0,17.05,1791010.0,29.04,3083700.0,89.73,1878000.0,170.4,239853.0,58.94,4608600.0,282.05,1515300.0,206.35,1257200.0,827.5,165846.0,9.48,6855524.0,154.62,379600.0,85.36,2130000.0,2452.0,226819.0,5775.0,2811.0,2271.0,585206.0,98.53,2486100.0,1077.5,324442.0,137.8,424313.0,243.24,1146900.0,211.22,415500.0,81.82,2765900.0,27.62,6165400.0,4565.0,40500.0,96.32,778800.0,304.5,750112.0,86.55,651900.0,63.8,13955589.0,435.84,2010300.0,284.82,1191800.0,105.91,449900.0,2720.0,38349.0,73.95,3286600.0,3.47,818340.0,154.26,748100.0,45.26,19843100.0,103.0,343418.0,205.92,1053400.0,38.977,9615000.0,233.58,633200.0,56.14,1570500.0,162.45,19942803.0,66.42,4665800.0,28.31,4776100.0,76.3,775883.0,100.03,1820000.0,67.18,266616.0,87.8975,1068400.0,120.44,4294500.0,177.73,1045200.0,272.65,319000.0,42.72,3825700.0,2024.0,4063000.0,45.0,3576900.0,101.75,578000.0,5142.0,297405.0,54.55,3619100.0,199.66,419400.0,225.31,4418000.0,176.4,311395.0,172.29,2967700.0,27.955,2377679.0,56.84,15842300.0,82.41,1180400.0,30.18,13313900.0,124.4625,1423200.0,224.8,4356369.0,27.75,4412000.0,71.33,1794300.0,49.81,3350800.0,396.0,611741.0,49.46,2112418.0,68.75,15636300.0,163.76,7155100.0,3466.0,207099.0,53.44,2852500.0,47.3,6339400.0,40.84,6422500.0,83.29,2392200.0,74.31,795700.0,163.7,309283.0,9.837,9915740.0,4430.0,197481.0,31.5607,4492005.0,101.88,4035100.0,400.37,1428200.0,1733.0,60591.0,89.5417,2076000.0,72.16,7449200.0,111.0,49069.0,126.64,3408600.0,103.58,598621.0,3175.5,4674260.0,126.71,521700.0,117.88,1417300.0,41.4,1446315.0,221.7819,2766194.0,82.52,26579100.0,1857.0,250588.0,131.11,1684200.0,115.95,2438500.0,1130.0,92256.0,19.76,3274000.0,153.0,1063519.0,393.8,725530.0,140.22,848000.0,53.67,3322400.0,3116.0,169454.0,394.9,499700.0,148.09,1293700.0,540.2,1577189.0,735.0,73907.0,36.37,767103.0,103.02,1763700.0,20.43,7241665.0,33.26,1043242.0,91.78,3992900.0,96.26,526800.0,50.78,12427600.0,107.29,3496300.0,122.53,3626400.0,43.51,3848800.0,183.85,738500.0,89.73,1627600.0,58.64,289438.0,652.0,254557.0,1520.0,454620.0,198.01,835700.0,377.85,303500.0,69.87,1170200.0,153.3,1927600.0,170.5009,274172.0,115.4,742132.0,449.26,766600.0,209.6,1879931.0,79.6,890100.0,100.12,3921500.0,32.0,672815.0,6.21,24117130.0,14.888,1899816.0,15.052,14876423.0,1153.0,271658.0,1162.0,3800354.0,11.55,4176364.0,130.17,2831300.0,802.0,125452.0,266.42,557500.0,774.62,283300.0,62.58,1357700.0,42.21,4219700.0,54.18,192681.0,282.94,113800.0,62.36,1860000.0,151.5,180437.0,88.9,415786.0,224.07,417700.0,238.04,1539500.0,47.665,2256600.0,52.71,2532700.0,74.87,3103400.0,150.6,554077.0,40.58,3597000.0,116.22,989600.0,108.49,1774500.0,2759.0,1148749.0,126.79,923000.0,441.1,3906003.0,12.22,34673600.0,353.4,137041.0,27.3,5235200.0,876.0,738173.0,210.5,631412.0,40.11,6583400.0,426.44,213100.0,254.7,1263700.0,35.58,3032900.0,588.5,7637.0,346.5,542998.0,160.66,286500.0,96.4,503472.0,156.3,934691.0,868.0,461845.0,121.68,2075907.0,904.93,100100.0,55.52,2802600.0,26.5,5069800.0,21.37,478400.0,4995.0,39439.0,31.68,3229100.0,804.0,1115913.0,28.51,880551.0,580.0,1577544.0,97.32,418300.0,92.7,460434.0,469.0,21062.0,179.37,1942900.0,268.5,271076.0,65.07,4575500.0,59.1635,2111522.0,734.5,302599.0,78.25,2016073.0,10480.0,42040.0,71.5,824362.0,216.27,1880300.0,73.7,1987600.0,4925.0,14461.0,91.1891,5272499.0,66.62,3630500.0,322.0,345728.0,,0.0,59.01,1441300.0,898.0,447199.0,77.04,8053800.0,65.89,3776700.0,109.1,350400.0,25.715,2341679.0,435.35,35439674.0,31.03,2177600.0,32.62,11777000.0,79.3,350437.0,2120.0,410762.0,137.74,17180800.0,136.92,20763400.0,148.71,698100.0,345.2624,186262.0,125.11,1216800.0,2408.0,151310.0,233.4,394487.0,105.56,958800.0,247.6,213135.0,324.65,1283100.0,143.2,563816.0,1468.8,7280368.0,691.99,180600.0,41.32,6512500.0,69.75,1402700.0,104.1,1807065.0,10.75,16200000.0,245.6,2271385.0,272.48,1042600.0,328.37,2087800.0,72.54,343007.0,71.84,345152.0,160.5,123631.0,721.0,68154.0,397.5,437010.0,127.0,2352710.0,71.17,911200.0,211.1,141600.0,2073.0,503723.0,1724.0,245860.0,2159.0,757729.0,324.8,11517507.0,154.74,2295900.0,252.6,433603.0,206.2,107009.0,139.35,157624.0,79.5,885649.0,72.79,1351900.0,175.5042,2244439.0,17.23,10387000.0,29.56,7198700.0,1758.0,71755.0,37.36,1970200.0,590.0,23844895.0,74.28,598000.0,709.0,52623.0,16.14,5652300.0,1015.0,442808.0,212.03,1047800.0,255.0,233254.0,89.75,266474.0,326.45,358640.0,467.18,757800.0,2310.0,51920.0,731.4,995645.0,105.5,236277.0,47.84,2511000.0,324.5,24942.0,156.35,5905122.0,10.815,5767366.0,148.38,3273600.0,145.1,585710.0,115.03,1704000.0,1338.5,229653.0,1130.0,19949.0,471.51,411300.0,389.0,197882.0,215.0,434100.0,68.34,1640900.0,32.24,3286849.0,667.5,580523.0,6122.0,479771.0,242.6,370943.0,2020.0,4153474.0,1767.0,1099794.0,1473.0,1062709.0,775.5,345255.0,64.41,1788600.0,747.8,5488765.0,12.846,8333099.0,129.0,3105906.0,38.59,36349300.0,549.3,1242500.0,34.07,1981000.0,473.0,634999.0,34.6,2384900.0,31.94,2254112.0,58.3,271317.0,215.33,976300.0,68.65,2885900.0,63.01,1086900.0,2.48,107615016.0,302.35,1566500.0,350.42,337300.0,149.0,153187.0,4178.0,231961.0,72.42,6746572.0,238.04,1065200.0,35.8,2781322.0,15.41,2501900.0,172.1,652729.0,108.6545,581756.0,807.0,289497.0,184.17,388700.0,107.62,981900.0,57.17,4134800.0,139.5,10016991.0,681.5,137475.0,381.5,94723.0,92.4,180335.0,479.5,81445.0,472.0,536731.0,860.0,106599.0,151.38,397000.0,1748.0,1593352.0,106.8,2960632.0,162.66,6309300.0,144.46,6854200.0,674.5,142366.0,96.25,424526.0,75.5,706039.0,56.1972,2267492.0,33.53,6079100.0,468.15,142584.0,11.21,10140700.0,132.72,1315300.0,230.0,4135748.0,33.63,10683500.0,88.2,894708.0,18.57,4305200.0,63.2,3542400.0,494.16,901100.0,773.0,83806.0,128.05,1311900.0,16.67,11932600.0,81.14,980300.0,1235.0,37507.0,58.88,14767400.0,45.43,6648200.0,22.07,42830600.0,62.89,762700.0,579.6,1028174.0,95.9,440400.0,115.9342,1670981.0,220.0,14636680.0,201.93,468200.0,168.88,1083400.0,392.07,284700.0,50.43,1680500.0,41.58,156914685.0,595.56,3876500.0,174.0,4064379.0,420.66,1618300.0,50.79,1234900.0,231.91,1657900.0,88.14,561328.0,66.368,9529000.0,588.5,294537.0,8300.0,5273081.0,397.44,764200.0,29.41,4906400.0,48.87,5252700.0,98.92,1217300.0,805.0,134225.0,100.32,2021300.0,82.58,1492600.0,416.69,1544700.0,136.7,531900.0,220.8,118848.0,204.16,1715800.0,56.64,1718800.0,66.23,2417449.0,742.2,301258.0,279.76,2433200.0,87.55,1072113.0,79.46,3695400.0,423.9,541900.0,339.76,521000.0,394.28,1254500.0,71.37,6503900.0,81.4,4763700.0,160.2,268444.0,1422.9301,433000.0,63.4,2188200.0,247.0,337270.0,42.7,5221300.0,2025.0,290306.0,93.42,531200.0,81.75,1039100.0,220.5,5777175.0,224.77,579100.0,29.89,904713.0,439.07,228900.0,195.69,925200.0,90.209,3398314.0,1435.4999,507030.0,198.25,5275140.0,960.0,251469.0,56.78,3285800.0,44.46,9566100.0,321.95,254100.0,244.0,271773.0,165.4,313343.0,37.11,3814400.0,154.07,3803000.0,486.16,554700.0,198.6,964093.0,537.0,221536.0,108.6,5069300.0,105.8,3055400.0,485.5,12888755.0,56.32,8430000.0,83.51,7780900.0,536.16,208900.0,337.94,16583300.0,283.51,531100.0,267.8,347961.0,34.268,7537000.0,26.03,1378400.0,126.16,1181200.0,43.53,2528800.0,1128.99,158800.0,102.8,716268.0,818.0,84716.0,369.3,290407.0,241.5,731613.0,167.2,811613.0,355.0,105380.0,1566.0,13512.0,94.8,1644447.0,16.66,12523400.0,10.106,4204405.0,51.37,1660100.0,234.87,210700.0,67.53,7981600.0,38.91,5102700.0,86.3,920895.0,44.536,29138000.0,997.0,3617107.0,27.08,3147200.0,96.79,7584700.0,425.0,843300.0,3.764,8572003.0,605.94,960400.0,38.85,2427300.0,195.97,1028600.0,78.53,1351500.0,77.08,1173800.0,163.17,1397900.0,45.178,473966000.0,6353.5,18300.0,226.0,12258735.0,21.66,1410900.0,21.04,1769600.0,203.5,1101800.0,7158.0,221632.0,55.17,3698600.0,808.2,1664527.0,930.0,11002.0,213.02,971400.0,64.53,2727700.0,79.43,875300.0,97.85,3923900.0,217.0,761125.0,407.15,281110.0,10.916,3651782.0,126.71,22155600.0,62.8333,4812000.0,321.6,495973.0,82.99,1346000.0,2240.0,124627.0,63.84,7917300.0,100.85,218326.0,502.5,287201.0,407.4,473545.0,48.46,473493.0,126.57,4884200.0,,0.0,608.8333,157693.0,285.95,387900.0,119.89,1063100.0,85.22,1842600.0,138.0,471640.0,16.9,11718000.0,225.5,1175060.0,97.4,9118400.0,60.8,1778900.0,178.93,4512700.0,347.6,792379.0,120.2,351657.0,33.94,27574400.0,75.27,941100.0,154.75,4288500.0,137.26,1549800.0,406.17,514000.0,564.0,97983.0,151.8,1489891.0,81.7,2348900.0,515.6,2004472.0,93.5,2555590.0,283.0,525119.0,146.26,377000.0,122.16,1992800.0,1403.0,192530.0,94.53,2482600.0,118.02,1242000.0,466.0,424475.0,611.0,485460.0,68.8,983300.0,76.52,863000.0,175.26,995500.0,348.26,201100.0,426.0,57451.0,136.35,854300.0,1075.0,7722.0,25.03,5022400.0,70.5,980186.0,892.8,7919814.0,29.5008,2505454.0,276.59,651000.0,3038.0,192189.0,1037.0,1357096.0,881.8,1123478.0,122.34,3105400.0,143.28,617900.0,508.0,387434.0,74.06,227469.0,205.04,613700.0,61.93,12280100.0,110.28,18771700.0,43.808,1504566.0,87.0,1233604.0,336.4,615503.0,1724.0,17687.0,97.66,2331600.0,1922.0,189734.0,63.88,845100.0,833.53,374800.0,2712.0,3053787.0,17.97,7318300.0,2820.0,8784.0,173.4,587241.0,269.0,802576.0,5001.0,6110252.0,106.83,710700.0,5826.0,2033201.0,116.49,649100.0,151.51,2525900.0,1855.6,41949.0,557.0,2649746.0,36.535,635817.0,293.89,1055900.0,36.12,6062400.0,,0.0,497.86,285200.0,301.6,692013.0,118.39,1809100.0,223.6,21811781.0,745.6,765590.0,147.33,842100.0,3586.0,26905.0,584.2,2109464.0,76.9,24520700.0,107.69,1117400.0,36.76,1657411.0,150.08,779807.0,805.0,210758.0,503.0,106434.0,3.434,18335020.0,101.82,1654108.0,128.9,2018050.0,215.2,734000.0,269.1,2489417.0,95.67,5577500.0,59.82,7641700.0,1497.0,100980.0,489.0,110773.0,406.1,1037741.0,74.9,1240023.0,83.1,903604.0,1022.5,1900168.0,57.37,677356.0,729.8,1195910.0,118.3,1061440.0,113.0,1224310.0,2510.0,8328401.0,45.26,542471.0,273.65,1035800.0,136.98,1203026.0,131.66,5051100.0,60.77,8392300.0,1663.0,705869.0,685.6,1402212.0,1390.0,260300.0,1067.5,1168276.0,261.25,225100.0,461.82,608800.0,169.0,591943.0,68.13,2838600.0,249.5,148448.0,,0.0,114.74,1349900.0,389.36,973300.0,212.5,452527.0,145.8,951658.0,9876.0,182812.0,71.16,1368300.0,88.75,543691.0,149.0,1533031.0,274.5,2224.0,1624.5,1011189.0,1337.0,220409.0,229.8,455371.0,715.0,5251954.0,228.78,345100.0,865.0,1080943.0,18.69,5437500.0,17.366,2260991.0,100.34,1372900.0,41.08,1127387.0,71.39,3763100.0,259.5,753600.0,157.4,569090.0,75.5,1468326.0,915.5,138987.0,2441.0,822487.0,37.67,200.0,90.95,1207300.0,98.23,1574300.0,3320.0,235666.0,91.28,404144.0,31.7,2601900.0,299.72,2101700.0,121.0,778887.0,70.17,2221700.0,14.52,28625000.0,64.78,1605900.0,695.5,1400568.0,2740.0,22184.0,165.1,492312.0,877.82,185700.0,409.22,300900.0,214.03,1481100.0,71.63,982900.0,128.39,929900.0,148.4,1380740.0,1550.0,38575.0,126.5,158323.0,98.9,1404000.0,30.11,10262600.0,97.5,891987.0,122.67,2613100.0,88.12,3577364.0,558.0,180261.0,74.1,2865535.0,91.58,4042200.0,100.65,1642100.0,514.94,1555900.0,232.0,389458.0,140.26,5271800.0,819.6,196499.0,581.0367,100200.0,31.74,2976900.0,83.83,1675300.0,106.6,4572679.0,50.79,921400.0,241.8,1176091.0,110.1,1031500.0,81.0,525600.0,161.13,812200.0,285.0,467626.0,259.7,29456756.0,273.58,174667900.0,52.56,2908800.0,210.4,1556300.0,86.53,2991000.0,60.74,3958740.0,145.38,1077600.0,114.55,10416163.0,165.84,3191900.0,75.97,1086600.0,387.67,273900.0,47.69,4113500.0,48.94,19007300.0,21.1,11108707.0,38.53,1305700.0,130.66,684300.0,138.4,4768434.0,418.38,822100.0,4048.5,2756813.0,47.215,1112557.0,479.38,2059200.0,211.61,1943900.0,160.89,3638000.0,458.68,476000.0,48.83,186147.0,157.4,533026.0,36.2,7300200.0,920.5,435514.0,968.4,1642993.0,247.22,2995800.0,1453.0,321028.0,615.0,190115.0,31.32,3820200.0,28.92,1002815.0,143.74,5554700.0,,0.0,216.59,363300.0,23.01,3109026.0,75.13,44403130.0,458.0,440123.0,121.9,58121.0,108.06,885846.0,245.01,688000.0,202.26,538400.0,347.22,725700.0,33.69,5262900.0,435.8,869575.0,43.02,2295600.0,10.01,6799500.0,900.5,2529307.0,33.94,18883900.0,107.38,637600.0,263.3,403100.0,,0.0,11.58,37363000.0,252.21,1240800.0,32.4263,3136965.0,84.53,996900.0,1909.0,181218.0,83.74,1669600.0,41.33,15053800.0,1954.5,758202.0,484.8,102348.0,157.48,1310200.0,33.69,5282500.0,54.78,11912100.0,599.0,752155.0,768.0,1796961.0,,0.0,41.48,1176750.0,71.61,1388400.0,397.15,210300.0,3583.0,335782.0,202.57,478900.0,312.0,1352843.0,32.04,2227200.0,95.32,1068600.0,57.43,5586300.0,114.16,14383600.0,188.0,22164.0,96.66,1617400.0,126.74,981700.0,25.4,796692.0,122.44,1285900.0,254.77,358400.0,165.05,2097800.0,186.07,1069100.0
+2023-09-12,304.0,771007.0,112.78,2035000.0,118.0,3197854.0,2051.6062,5074138.0,176.3,90370200.0,149.27,2424800.0,158.05,12852445.0,2108.0,2180200.0,52.45,1003457.0,147.5,7342700.0,102.4,3531400.0,34.06,420986.0,11.45,5396216.0,78.8,1167200.0,314.89,3205000.0,28.98,1341175.0,542.21,3961300.0,175.05,2862900.0,79.7,2910800.0,2369.0,1732864.0,248.02,1303300.0,174.44,459670.0,211.8,1574600.0,709.5,209564.0,78.74,1559100.0,17.03,8104700.0,76.27,1894300.0,44.54,4593297.0,200.0,484608.0,5112.0,480875.0,150.0909,653182.0,60.57,2091300.0,130.48,1333446.0,141.04,233100.0,298.0,345430.0,230.29,532100.0,104.01,1325100.0,184.35,1480700.0,160.5,111684.0,322.29,500200.0,109.49,1305400.0,106.76,586700.0,2120.0,284190.0,226.8,826444.0,1058.0,193599.0,143.97,4470600.0,9.44,4811900.0,105.31,44413600.0,151.66,939500.0,260.31,1574000.0,347.2,402000.0,179.19,1341500.0,141.23,42668500.0,47.2575,6111200.0,1449.0,1818793.0,90.5,2125253.0,334.99,760000.0,68.27,1102900.0,44.2,2914100.0,166.0,309179.0,302.14,646000.0,43.3,4349600.0,90.16,2054400.0,102.67,2325800.0,111.76,1056600.0,,0.0,390.8,745496.0,191.2,861958.0,1210.0,60079.0,618.8,1311300.0,715.0,118906.0,113.88,801900.0,267.5,321376.0,599.0,822439.0,376.3,15660072.0,180.95,482800.0,84.452,16680000.0,181.88,301000.0,137.56,999600.0,211.93,375500.0,158.5,2659000.0,10684.0,1423103.0,2527.0801,136000.0,210.65,3256500.0,1044.0,30966048.0,378.4,2116184.0,28.97,42284000.0,499.0,73854.0,102.5,61051.0,51.88,1196900.0,153.58,42675861.0,44.28,2156009.0,2670.0,2535199.0,38.33,2127900.0,50.67,1105592.0,145.2,459377.0,137.9,2554762.0,7.092,9627032.0,72.78,1411200.0,327.6,966613.0,195.0,219804.0,263.7,1111700.0,122.45,253628.0,26.11,2698700.0,563.0,10085084.0,64.02,1106200.0,114.41,931000.0,3470.0,41430.0,729.0,102755.0,355.5,480536.0,258.44,611200.0,45.38,5926900.0,4146.5435,267202.0,3173.4299,165200.0,37.1,8937300.0,136.32,1105900.0,697.34,404000.0,311.3,6633320.0,579.0,2053686.0,96.62,867437.0,60.24,9949000.0,408.0,192673.0,53.53,723622.0,97.9,2304281.0,59.87,2550025.0,74.58,480284.0,2805.0,1363483.0,240.0,259768.0,688.5,152961.0,522.8,39010905.0,199.0,627013.0,188.8,306600.0,2122.0,1086479.0,349.5,922036.0,523.0,92396.0,367.78,2898400.0,73.55,816900.0,1266.0,57227.0,590.0,184731.0,114.8,802114.0,53.42,5643800.0,116.15,25761003.0,436.8,2525252.0,1075.0,26115.0,23.71,406488.0,2140.0,155513.0,112.54,5232600.0,65.95,648700.0,998.5,1252606.0,482.4,194419.0,41.68,24774700.0,17.245,1389634.0,28.63,4845700.0,88.93,1773400.0,169.25,212853.0,56.58,6302400.0,281.81,1587300.0,208.29,1581000.0,832.5,265526.0,9.666,5628212.0,153.16,446000.0,84.76,1918100.0,2442.0,241231.0,5775.0,27031.0,2280.0,2550850.0,97.95,2542600.0,1096.5,306294.0,137.8,1850902.0,236.46,986400.0,208.94,474800.0,81.68,1755400.0,28.37,5444300.0,4570.0,56753.0,95.3,747300.0,286.0,2637556.0,86.98,917100.0,64.2,674900.0,436.61,1026700.0,286.53,970900.0,107.19,748100.0,2750.0,215531.0,72.52,3639400.0,3.465,179540.0,149.6,1345100.0,45.19,21007600.0,101.0,333358.0,206.15,921200.0,38.6602,10530000.0,235.4,529600.0,56.03,1520000.0,163.55,22988443.0,67.02,4115100.0,28.3,3551300.0,75.3,1038841.0,101.05,2670700.0,67.46,240087.0,86.96,948800.0,123.08,4486600.0,178.48,1024500.0,272.07,345200.0,42.58,4378800.0,2037.0,22640477.0,44.22,4343200.0,103.46,689700.0,5030.0,431885.0,53.51,5683500.0,197.11,519300.0,221.66,4002300.0,177.2,244829.0,169.68,2110000.0,28.145,2032707.0,56.39,13916100.0,81.76,1320800.0,30.59,12738600.0,127.9475,1827200.0,225.4,5512355.0,28.47,4032300.0,70.13,2512000.0,51.63,6620700.0,398.0,812633.0,49.38,8008256.0,70.52,13581400.0,166.81,7521100.0,3472.0,47430.0,53.82,1536300.0,47.57,3871800.0,40.69,6840000.0,82.87,1483200.0,74.46,916300.0,164.0,202242.0,9.836,7546325.0,4434.0,153960.0,31.4603,5021151.0,98.22,2843200.0,402.26,1127800.0,1738.0,73244.0,90.12,2276400.0,70.73,4782500.0,112.4,197654.0,123.89,2764700.0,105.16,805650.0,3162.0,2461214.0,127.23,578700.0,114.64,2673900.0,41.13,1661855.0,220.1507,2680015.0,83.68,16594600.0,1830.0,249733.0,130.93,1546600.0,114.12,1950700.0,1132.0,116674.0,19.93,3656300.0,150.7,1085902.0,396.2,681398.0,140.87,706100.0,53.63,2527600.0,3092.0,163918.0,393.59,410500.0,149.74,1081400.0,536.6,3471653.0,738.0,96705.0,35.635,575798.0,103.92,1220600.0,20.54,4051332.0,33.5,822651.0,92.12,3689300.0,97.16,1053500.0,51.39,8137200.0,104.86,4416300.0,121.42,2379300.0,43.51,4788300.0,182.12,605900.0,90.2,1815500.0,58.0,309605.0,660.0,367788.0,1547.0,815356.0,197.51,724600.0,376.29,282500.0,70.29,1725900.0,151.3,1658500.0,170.0704,215776.0,115.4,1184135.0,445.3,1217100.0,209.2,4365811.0,79.32,586300.0,99.92,2447900.0,32.33,684546.0,6.199,24374306.0,14.882,2833995.0,15.102,12329021.0,1155.0,248797.0,1159.0,1505589.0,11.55,4755876.0,134.09,2442200.0,802.0,74317.0,262.82,314000.0,773.1,315300.0,63.14,1389800.0,43.77,4218000.0,53.96,257554.0,288.09,102100.0,62.39,1905100.0,152.0,175382.0,89.2,593102.0,225.66,514800.0,227.9,5506800.0,47.87,2120600.0,53.01,1755900.0,73.37,3237900.0,150.6,910295.0,40.56,5485900.0,116.44,1147700.0,109.65,1799000.0,2757.0,655263.0,126.8,909900.0,455.7,6571778.0,12.45,49507700.0,351.6,125192.0,27.26,4119600.0,879.0,385807.0,211.5,692617.0,40.06,8955000.0,423.52,191400.0,251.47,1133800.0,35.87,2981700.0,588.1,66815.0,346.5,490791.0,160.22,310300.0,96.0,736086.0,156.1,902710.0,870.0,469136.0,121.65,2290655.0,890.35,139000.0,55.72,3369600.0,27.47,7993200.0,21.51,316300.0,5040.0,29725.0,32.12,3371600.0,805.5,304196.0,28.58,781629.0,580.2,1422151.0,98.24,225200.0,92.8,495254.0,470.0,82735.0,180.94,1283300.0,270.0,361706.0,63.5,5316900.0,57.6262,2593091.0,735.0,244515.0,78.25,1299874.0,10540.0,80099.0,72.5,1393019.0,217.38,1211000.0,74.64,3576300.0,4985.0,6353.0,91.7797,5275255.0,65.4,2381800.0,323.5,652720.0,,0.0,60.07,1631300.0,901.8,613884.0,76.8,4181200.0,65.49,3233700.0,110.13,471400.0,25.95,3553753.0,434.65,26106018.0,31.39,3271800.0,33.47,15578400.0,79.05,457416.0,2162.0,506192.0,136.07,15212900.0,135.34,18405500.0,147.28,892600.0,341.941,366668.0,125.11,1088000.0,2426.0,206675.0,234.6,511289.0,105.63,573600.0,242.6,1065894.0,330.9,2054700.0,143.6,437936.0,1466.6,4090042.0,686.53,162600.0,42.36,8072900.0,70.36,1140800.0,104.3,1655065.0,10.95,17197900.0,247.5,2466246.0,260.87,1591600.0,326.28,2190500.0,72.4,460724.0,70.06,473561.0,160.5,72304.0,726.0,80913.0,395.0,423609.0,128.0,4744557.0,72.29,1025400.0,211.35,127900.0,2090.0,402048.0,1750.0,298247.0,2164.0,937982.0,323.95,16517223.0,155.74,1643400.0,247.6,834226.0,208.8,103464.0,139.85,167320.0,81.15,489043.0,72.01,1747500.0,178.3318,3891218.0,17.08,10847900.0,28.94,8773500.0,1748.0,35136.0,37.4,2033400.0,597.3,31541932.0,74.82,583800.0,716.0,50691.0,16.35,6267000.0,1024.0,744588.0,207.59,1293100.0,258.0,217041.0,91.15,957373.0,318.93,365336.0,469.07,808600.0,2325.0,113057.0,736.0,844730.0,106.5,97891.0,47.72,1610600.0,322.0,53458.0,158.35,12485042.0,10.805,12923605.0,146.3,4457700.0,145.0,2083278.0,115.99,2367300.0,1335.5,3435141.0,1144.0,52477.0,470.12,369700.0,382.0,590351.0,213.9,524900.0,68.1,2643600.0,32.48,2757594.0,666.5,810244.0,6168.0,608128.0,243.8,203231.0,2038.0,2389781.0,1763.5,1585613.0,1479.0,439129.0,779.5,495235.0,64.23,1454800.0,739.8,3798715.0,12.894,9821168.0,129.6,3279731.0,38.86,55326600.0,546.0,1312600.0,34.33,2424100.0,468.4,797029.0,34.5,2163300.0,31.92,2024290.0,57.6,564243.0,216.77,995500.0,68.33,2752300.0,63.15,1301900.0,2.4755,75992981.0,301.55,1205400.0,350.27,394700.0,153.4,240624.0,4169.0,292548.0,72.72,7767477.0,237.51,1011800.0,35.79,2421583.0,15.56,7042000.0,166.9,1155127.0,108.6627,549356.0,811.0,203954.0,181.91,709200.0,107.21,735700.0,57.33,2839000.0,140.45,78591473.0,699.5,383310.0,381.5,70825.0,93.4,600069.0,482.0,83411.0,475.0,851163.0,862.0,86944.0,153.0,439700.0,1711.0,475991.0,106.4,1481842.0,163.58,6045800.0,146.34,8363200.0,733.0,728394.0,98.35,1111042.0,76.0,747508.0,55.9624,2992544.0,33.26,6124700.0,463.7,160682.0,11.77,21647300.0,131.65,1078500.0,231.8,5693484.0,33.56,6726700.0,88.6,771207.0,18.76,3914800.0,63.79,3360900.0,485.8,805500.0,769.0,62461.0,124.83,1788100.0,17.13,12424300.0,81.56,691500.0,1245.0,105281.0,58.3,12292700.0,45.68,4061100.0,21.06,43697200.0,64.01,866600.0,576.4,874985.0,95.78,461500.0,112.788,2189857.0,220.5,25466399.0,201.59,899600.0,169.1,930200.0,385.78,290400.0,50.31,1475400.0,42.48,165061570.0,599.3,3212100.0,174.0,2452840.0,417.83,1307700.0,50.72,1439500.0,230.44,2192600.0,88.14,245420.0,65.27,8924000.0,600.0,315978.0,8334.0,999475.0,388.12,1102000.0,29.28,4291900.0,48.99,5199100.0,97.62,898100.0,812.0,117756.0,100.18,1287200.0,81.65,1477900.0,416.27,1997600.0,138.41,492000.0,223.0,206091.0,203.8,1399600.0,55.84,1437200.0,66.91,2676363.0,734.4,259306.0,280.71,1450200.0,84.55,2787996.0,78.37,3998300.0,422.1,515700.0,339.21,458200.0,374.57,1171200.0,71.06,4834500.0,80.98,3328600.0,160.8,232108.0,1399.14,370300.0,63.99,3328300.0,240.5,395964.0,41.99,5184100.0,2010.0,427288.0,91.99,664800.0,80.73,763200.0,222.7,8819304.0,222.06,499700.0,29.84,1403559.0,437.36,233000.0,196.84,1215000.0,89.5987,3823134.0,1414.5999,1100190.0,199.5,3876101.0,964.0,199318.0,56.15,3830400.0,44.87,7754900.0,321.02,329700.0,244.2,633229.0,168.1,483594.0,37.36,3349800.0,155.83,2841200.0,473.94,516200.0,199.2,580369.0,541.0,264122.0,109.02,4605400.0,105.24,2734300.0,479.3,5123704.0,55.65,5571400.0,85.55,8942600.0,525.97,409400.0,331.77,17565500.0,281.3,453100.0,266.2,735705.0,34.776,7655000.0,25.62,1588900.0,129.61,1401800.0,43.3,3241200.0,1121.3199,116500.0,103.6,1348082.0,822.0,190538.0,373.2,207182.0,242.0,721238.0,167.0,654139.0,358.0,65180.0,1580.0,54250.0,94.7,1788177.0,16.65,9384100.0,10.072,5541070.0,51.47,1527100.0,232.23,131600.0,67.73,7171300.0,38.82,5482500.0,86.5,661685.0,43.469,31240000.0,999.6,10408826.0,27.13,4746100.0,96.3,6307700.0,424.08,581600.0,3.75,9869712.0,588.84,929400.0,38.69,1543200.0,198.55,1520900.0,78.32,1285900.0,71.85,3676000.0,163.02,1075000.0,44.87,349256000.0,6168.9702,22000.0,230.0,25686121.0,21.46,1477700.0,20.82,2035900.0,199.5,1301700.0,7278.0,896005.0,55.15,3704500.0,801.6,2678967.0,914.0,7684.0,210.925,1042800.0,66.32,3909600.0,79.07,778400.0,96.79,3411700.0,213.0,467678.0,401.3,317656.0,10.966,3732996.0,109.61,68605700.0,61.618,7255500.0,322.0,789873.0,82.59,883300.0,2240.0,60162.0,66.43,11441800.0,100.15,316513.0,507.5,6312857.0,407.2,968945.0,48.9,663419.0,122.865,5104600.0,,0.0,609.9166,371224.0,284.14,242300.0,119.76,968300.0,85.22,1751000.0,139.2,404030.0,16.94,13107100.0,226.0,1369870.0,98.88,7306100.0,60.63,2244000.0,178.27,3331100.0,350.4,795659.0,119.2,683447.0,34.15,17987200.0,76.03,854400.0,152.03,4537800.0,138.65,2389000.0,405.38,618100.0,561.0,210355.0,153.2,511342.0,78.37,2298100.0,520.4,2368938.0,94.2,3957171.0,287.0,555262.0,146.96,387300.0,121.98,2275300.0,1399.0,193812.0,94.45,3071000.0,124.85,4910900.0,466.0,648805.0,603.5,930312.0,67.49,747300.0,76.48,546400.0,175.46,1198900.0,348.19,250800.0,426.0,44990.0,133.84,1448500.0,1050.0,7304.0,25.07,4858500.0,70.4,2363138.0,891.0,6317435.0,29.6935,1764708.0,272.49,513000.0,3046.0,202482.0,1023.0,1619116.0,877.0,2082738.0,124.28,4229600.0,140.12,653400.0,498.8,208734.0,72.78,327738.0,204.49,478200.0,62.81,12224300.0,111.23,9250100.0,43.1785,943128.0,86.45,1898101.0,334.2,644737.0,1732.0,25993.0,99.0,2646200.0,1932.0,154524.0,64.31,455600.0,832.77,296100.0,2718.0,3168949.0,18.19,6196300.0,2786.0,12051.0,171.55,630395.0,268.5,4260906.0,5002.0,3126798.0,107.89,833400.0,5776.0,1265091.0,117.41,548700.0,148.97,1447500.0,1836.2,31558.0,553.6,1112713.0,36.735,666844.0,289.08,931400.0,36.03,3877300.0,,0.0,493.69,307000.0,301.6,1061330.0,118.4,1508800.0,224.4,15156040.0,742.0,1598737.0,148.57,974700.0,3602.0,46186.0,585.8,6506969.0,75.56,17931800.0,109.17,807100.0,36.37,2625205.0,149.12,676073.0,794.0,1530274.0,502.0,235420.0,3.446,49304860.0,101.68,1287250.0,126.6,2242265.0,214.36,564800.0,272.8,6202344.0,96.24,5007600.0,60.52,9448200.0,1478.0,126764.0,492.0,199274.0,404.8,1391531.0,73.9,938731.0,83.4,1454460.0,1027.5,3104424.0,56.99,846808.0,724.4,1260210.0,117.7,2010355.0,112.6,937341.0,2530.0,6312485.0,45.41,451428.0,268.73,1358100.0,135.92,986014.0,129.86,3418000.0,62.1,11476400.0,1659.0,4134991.0,684.0,22148146.0,1401.0,475246.0,1064.5,1598950.0,262.4,209000.0,454.36,909900.0,166.0,1583292.0,68.6,3754600.0,251.0,169506.0,,0.0,115.48,1314000.0,387.29,968700.0,212.0,162463.0,143.0,887147.0,9800.0,79003.0,71.29,1939200.0,87.15,3160484.0,149.9,994006.0,262.5,8432.0,1620.0,24201736.0,1331.0,259529.0,232.4,745486.0,725.4,7897984.0,226.86,183000.0,857.4,651852.0,19.03,7252000.0,17.822,3332488.0,100.18,863800.0,41.275,911238.0,71.49,2550400.0,260.67,556900.0,156.64,717215.0,75.3,1664785.0,922.5,260852.0,2423.0,774048.0,34.53,5400.0,89.3,1092400.0,96.91,2168500.0,3323.0,232195.0,90.8,232075.0,32.28,4026700.0,294.77,1146700.0,123.4,410039.0,69.95,1859100.0,14.46,27383300.0,64.09,1352900.0,699.0,2747144.0,2735.0,39685.0,165.4,733452.0,872.06,175000.0,408.85,251700.0,211.22,961100.0,71.97,955300.0,128.47,786400.0,148.0,1730884.0,1570.0,67572.0,125.95,134005.0,97.83,1235000.0,30.01,10132400.0,97.8,753060.0,122.4,2930600.0,92.02,14813502.0,562.0,200632.0,74.4,1796633.0,92.18,3678300.0,103.05,617800.0,510.99,1568000.0,234.0,533772.0,140.11,4862500.0,815.0,878190.0,603.6866,70200.0,31.52,2500800.0,85.19,1246000.0,107.0,2303663.0,50.49,905000.0,243.8,227245.0,110.28,844500.0,82.35,675000.0,162.77,809100.0,282.5,344939.0,262.5,8849291.0,267.48,135999900.0,52.89,1751000.0,208.46,1270300.0,85.8,2822100.0,61.29,4172597.0,143.19,846600.0,115.15,6763949.0,163.49,3739900.0,75.61,832300.0,382.31,151800.0,47.6,3416200.0,47.92,18809000.0,21.17,8625847.0,38.73,2546300.0,126.88,460300.0,138.9,4009740.0,414.43,544100.0,4036.0,2408351.0,46.96,757044.0,479.9,2195200.0,213.87,2828200.0,156.57,6232500.0,457.15,422600.0,48.5,204678.0,157.4,406081.0,37.0,10376400.0,924.0,267981.0,955.4,3698541.0,247.3,3499600.0,1401.0,99572.0,621.0,184402.0,31.41,3284300.0,28.95,1718858.0,146.26,4273900.0,,0.0,214.77,540300.0,22.69,2878138.0,77.38,942323193.0,465.5,418827.0,125.2,84921.0,109.0,950199.0,244.52,742600.0,198.48,610800.0,346.55,642400.0,33.7,6221300.0,436.4,149013.0,43.29,2435000.0,9.87,15240700.0,905.0,1488691.0,34.04,15784400.0,107.42,478900.0,260.36,326800.0,,0.0,11.33,26268800.0,247.73,1242500.0,31.9728,4603908.0,84.45,1227200.0,1904.5,530468.0,83.59,1761100.0,42.54,18393900.0,1971.5,627676.0,477.8,176245.0,158.58,1118400.0,34.16,4599200.0,54.84,11757300.0,618.5,843717.0,761.6,2165736.0,,0.0,42.18,1023450.0,69.53,1593800.0,393.82,239400.0,3581.0,879825.0,203.58,312200.0,312.0,1254153.0,32.29,2178900.0,95.31,1292600.0,57.21,4702400.0,117.49,20145800.0,188.0,34208.0,96.59,1582400.0,128.06,1137500.0,25.02,871678.0,121.43,957100.0,251.31,387600.0,160.22,1323700.0,187.7,1675700.0
+2023-09-13,305.0,1512146.0,113.43,2520500.0,118.7,2964818.0,2059.9441,4112794.0,174.21,84267900.0,151.16,5953700.0,158.7,10915551.0,2085.0,1004769.0,52.2,1152841.0,144.715,7893300.0,102.69,3192500.0,34.84,1279071.0,11.544,5370131.0,78.33,952400.0,313.91,2496200.0,28.775,1310314.0,553.56,3465200.0,176.17,2269400.0,79.64,2934500.0,2388.0,398428.0,247.81,1364400.0,171.1,853644.0,212.26,1095000.0,700.0,175937.0,80.1,1420300.0,16.99,6629100.0,76.39,2334700.0,45.14,9487353.0,199.4,488707.0,5084.0,422449.0,149.4182,672146.0,60.65,2723700.0,130.52,842987.0,138.84,234900.0,293.8,1490395.0,229.0,665800.0,104.79,3495500.0,184.58,1437600.0,162.5,310514.0,322.41,492300.0,108.9,2446800.0,105.56,465600.0,2040.0,192671.0,227.35,917305.0,1050.0,211352.0,144.58,4625200.0,9.21,8351900.0,107.71,44702300.0,152.49,1396000.0,257.23,2182800.0,345.12,408900.0,176.95,1639000.0,144.85,60465200.0,47.0225,6460000.0,1436.0,1366985.0,89.55,6652609.0,335.34,735300.0,67.12,1395600.0,42.1,11134700.0,166.8,249135.0,303.13,627300.0,43.255,4935000.0,90.6,3088700.0,101.29,2162800.0,110.8,1001800.0,,0.0,400.3,495179.0,191.4,816442.0,1212.0,83413.0,617.05,1077000.0,710.0,26817.0,115.26,714200.0,265.5,455882.0,599.2,1460652.0,393.5,14586135.0,180.0,481800.0,85.293,17413000.0,181.23,344900.0,139.31,925600.0,209.86,378700.0,159.14,2976700.0,10582.0,1663183.0,2531.04,141300.0,208.4,3538100.0,1045.0,6516050.0,384.2,909299.0,28.88,37215700.0,489.0,110973.0,99.8,85790.0,50.88,1660500.0,157.24,45204574.0,44.325,1865246.0,2673.5,2078102.0,39.11,3529800.0,48.325,4606583.0,143.8,518100.0,139.0,3514334.0,7.118,6346004.0,72.27,1433400.0,327.4,776857.0,194.0,198571.0,265.01,987000.0,121.85,146634.0,25.91,2623200.0,565.5,2072988.0,64.01,2111100.0,113.15,1193300.0,3475.0,53398.0,721.0,909698.0,357.5,599104.0,255.91,623900.0,45.27,5613400.0,4249.145,510575.0,3115.6399,250900.0,36.24,7171100.0,131.71,2213100.0,697.23,645200.0,314.1,4275967.0,567.4,2775649.0,97.34,1311841.0,59.65,19392200.0,416.0,20444.0,53.2,973884.0,97.6,1870710.0,59.89,2191422.0,74.32,318115.0,2804.0,466833.0,232.0,124886.0,669.5,131362.0,508.2,63569624.0,193.3,711977.0,188.14,404400.0,2110.0,2118307.0,354.0,1951738.0,515.0,165594.0,367.82,3261400.0,73.14,940200.0,1266.0,57837.0,585.0,157824.0,114.2,353159.0,53.2,5710200.0,117.55,45750662.0,446.6,2524421.0,1070.0,29608.0,23.8,381227.0,2214.0,206136.0,112.75,6834900.0,63.8,1472500.0,1010.0,287851.0,482.6,152591.0,42.37,31031900.0,17.075,1622046.0,28.57,3121800.0,87.95,2031100.0,167.05,285600.0,55.24,6016900.0,275.92,2119300.0,209.87,1637700.0,827.5,302690.0,9.774,5720741.0,151.62,853700.0,79.07,4901000.0,2454.0,203754.0,5750.0,2567.0,2247.0,530259.0,97.44,3423800.0,1077.5,625961.0,135.0,211446.0,241.13,1164700.0,208.33,877800.0,80.87,1094400.0,27.44,6067500.0,4580.0,33575.0,95.7,1134800.0,285.0,1506997.0,87.37,1177800.0,65.0,4869061.0,439.4,930800.0,285.21,1177900.0,106.43,435800.0,2715.0,37734.0,72.83,3111800.0,3.48,158930.0,147.35,1268100.0,45.19,16914800.0,101.4,377818.0,207.42,1370000.0,38.6608,6010000.0,233.57,1366000.0,56.78,1352900.0,166.2,42857700.0,68.34,5236000.0,28.64,4655700.0,76.4,757137.0,100.34,1802900.0,66.96,297753.0,86.1575,1109600.0,122.31,3879700.0,176.69,727600.0,272.29,336400.0,42.72,3094700.0,2059.0,2634810.0,44.31,4833600.0,102.07,607900.0,4937.0,780097.0,53.97,4661700.0,203.61,620000.0,218.8,4173600.0,179.1,606799.0,168.47,1705500.0,28.58,3912410.0,56.28,13092200.0,81.04,1691800.0,30.5,11156800.0,128.6975,1375600.0,225.6,9232571.0,28.31,3597800.0,70.7,2833300.0,51.99,6209400.0,399.0,471081.0,49.48,1883784.0,70.24,10486500.0,166.2,5759500.0,3480.0,60620.0,52.35,1946300.0,47.75,4611600.0,39.55,11263000.0,82.23,1542700.0,74.01,912500.0,163.4,251218.0,10.116,13120375.0,4442.0,173316.0,31.0377,5141368.0,97.48,2226800.0,402.23,1104200.0,1725.0,126981.0,88.9883,1863000.0,70.45,2801500.0,111.0,278721.0,120.0,6286700.0,104.02,702568.0,3148.0,2932127.0,128.13,600800.0,113.86,2100000.0,40.9,2026972.0,223.8032,3273456.0,83.48,9772700.0,1838.0,320907.0,128.21,2822100.0,112.74,2047900.0,1117.0,107757.0,19.86,3324600.0,153.6,1396874.0,393.8,626836.0,141.2,800200.0,52.82,3079000.0,3106.0,293480.0,396.46,383100.0,148.81,1150900.0,537.8,2329452.0,724.0,188230.0,35.25,941139.0,106.05,1702600.0,20.475,4549448.0,33.07,1019236.0,93.88,4383300.0,101.13,1185400.0,50.65,7766900.0,105.22,2997600.0,121.68,4107100.0,43.71,3583700.0,180.24,896000.0,91.46,1725200.0,57.52,366914.0,661.0,369557.0,1533.0,571045.0,197.24,683200.0,375.16,235300.0,70.74,2195500.0,152.39,1967000.0,170.1878,292652.0,115.4,643931.0,443.19,1372000.0,210.0,2290938.0,77.97,920300.0,97.68,2497000.0,32.11,589282.0,6.126,35859529.0,14.898,2499272.0,15.122,11248277.0,1161.0,514506.0,1165.0,3254175.0,11.48,4896414.0,132.91,1963400.0,796.0,38476.0,262.31,460300.0,768.93,229200.0,62.5,2305500.0,42.95,3865300.0,54.3,358471.0,288.67,108300.0,63.35,1884400.0,150.5,196231.0,89.5,890506.0,223.0,375100.0,221.41,5816500.0,48.545,2421200.0,53.72,1522700.0,73.17,3031400.0,150.0,637209.0,41.13,4013700.0,118.28,1236000.0,106.82,2488800.0,2763.0,1163561.0,124.65,1078700.0,454.1,3280915.0,12.64,62579700.0,350.0,141132.0,27.35,4489000.0,881.0,286196.0,209.5,674668.0,39.74,5233600.0,429.14,229000.0,252.16,1524600.0,36.16,3073200.0,588.0,22203.0,343.0,579011.0,160.36,262400.0,95.1,901618.0,156.1,835887.0,870.0,280291.0,121.3,2596242.0,897.46,231400.0,55.25,5180600.0,27.25,9180300.0,21.96,279000.0,4990.0,41244.0,31.38,4989600.0,803.0,530114.0,28.64,620385.0,574.0,2132345.0,97.54,332300.0,92.8,403306.0,467.0,14468.0,170.5,2051200.0,270.5,313085.0,62.62,3995900.0,57.1364,2368164.0,751.5,300201.0,78.0,496257.0,10500.0,75294.0,71.9,845067.0,219.69,880100.0,75.07,3233800.0,5050.0,7355.0,90.6624,3508651.0,64.53,3612800.0,326.5,224484.0,,0.0,59.81,1145200.0,899.6,476088.0,77.31,4407700.0,65.26,3042800.0,109.81,460500.0,26.195,2495307.0,431.9,21433334.0,31.26,2402000.0,33.66,14287400.0,79.35,683454.0,2180.0,89110.0,137.5,16394900.0,136.71,20749500.0,148.47,684600.0,345.4285,196052.0,125.81,1301900.0,2422.0,193471.0,241.4,1801725.0,106.48,821600.0,247.0,561487.0,334.98,2165000.0,143.0,396017.0,1463.8,4317908.0,684.95,181900.0,41.9,6227900.0,69.18,1765300.0,104.4,1580271.0,10.66,16084500.0,246.6,2794209.0,262.49,1422000.0,325.88,2564300.0,72.06,469967.0,69.64,443219.0,159.5,29358.0,726.0,110991.0,395.5,338627.0,128.6,2546950.0,72.19,1207100.0,209.52,211500.0,2083.0,455691.0,1732.0,76029.0,2115.0,795316.0,320.15,9497670.0,153.39,2287800.0,249.0,999427.0,208.4,111792.0,139.85,194487.0,83.6,791741.0,72.04,1267800.0,180.5749,5365795.0,16.77,9633600.0,28.33,12336500.0,1738.0,33729.0,37.55,1824400.0,611.0,23549819.0,73.21,674400.0,710.0,195764.0,16.01,6245000.0,1033.0,641271.0,209.71,1155800.0,276.5,555807.0,87.8,622346.0,315.54,455060.0,472.5,1605900.0,2320.0,135027.0,729.4,1458829.0,108.0,30208.0,47.08,2504100.0,322.0,51286.0,153.8,21696877.0,10.785,7945560.0,146.55,2627800.0,145.7,496038.0,116.77,3258200.0,1335.5,577597.0,1144.0,31630.0,458.29,470600.0,382.0,363786.0,215.22,502600.0,67.53,1291400.0,32.31,2952750.0,668.0,958298.0,6216.0,862656.0,242.8,361568.0,2038.0,1860765.0,1756.0,3462987.0,1465.0,397795.0,777.5,517264.0,63.1,1737600.0,742.2,5450712.0,12.87,8579307.0,130.0,3833153.0,38.71,35407800.0,541.95,1136200.0,34.29,2595200.0,467.3,557918.0,33.81,3368800.0,30.64,6390919.0,57.4,1005839.0,216.6,937900.0,65.73,3511000.0,63.06,1450100.0,2.4625,63126199.0,302.7,1225300.0,353.19,579700.0,162.0,460967.0,4187.0,251617.0,72.34,9213979.0,237.91,1152700.0,35.62,3886723.0,15.31,6677100.0,168.3,1677400.0,108.5056,747627.0,810.0,186356.0,189.35,1827300.0,107.41,1244900.0,57.18,5799500.0,137.0,12714310.0,695.0,217692.0,377.0,329903.0,93.4,256819.0,479.0,137252.0,474.0,752856.0,866.0,31568.0,151.48,444000.0,1703.5,432884.0,106.4,1568517.0,163.99,7397500.0,146.41,8325900.0,738.5,544681.0,97.7,681809.0,76.4,1073817.0,55.3239,3206822.0,33.13,8433200.0,461.85,120004.0,11.43,16421900.0,131.89,962100.0,233.0,8892503.0,33.19,6994000.0,87.0,1319966.0,18.57,4171600.0,63.22,3957700.0,483.6,837400.0,764.0,34544.0,124.99,1356400.0,17.16,10211200.0,80.54,668000.0,1217.0,124679.0,58.44,12641400.0,45.11,4851200.0,21.6,35434500.0,63.81,1369200.0,581.6,1543310.0,95.03,394600.0,112.2652,1940490.0,224.0,22124483.0,204.51,1015200.0,169.15,1180900.0,378.55,305800.0,49.66,1332300.0,42.6,111797115.0,598.88,3126600.0,175.2,1825870.0,420.99,971500.0,51.54,1653900.0,228.82,2769400.0,86.56,541711.0,65.866,8777000.0,599.0,215467.0,8248.0,3080939.0,388.97,898600.0,28.79,8279200.0,48.85,3754200.0,99.09,1658500.0,811.0,132747.0,98.84,2560800.0,82.48,1394000.0,416.3,2142200.0,136.53,655600.0,223.0,265099.0,200.23,1676200.0,55.48,1560100.0,66.85,3529751.0,729.6,367484.0,281.77,1724300.0,84.9,2388307.0,78.67,3315600.0,420.48,416400.0,343.2,553300.0,371.34,861300.0,71.29,4026600.0,81.32,3520900.0,159.6,167380.0,1397.46,362400.0,63.79,4550200.0,245.0,463621.0,41.47,5419600.0,2020.0,74161.0,92.18,579700.0,79.84,1090800.0,221.1,12043893.0,220.46,552300.0,29.7,1684780.0,434.04,326400.0,196.78,1053800.0,84.49,9059820.0,1432.2,953820.0,202.2,4257860.0,970.0,618482.0,56.52,4684800.0,44.75,8929000.0,328.28,350400.0,244.2,667738.0,167.1,404047.0,37.19,2802000.0,155.48,3177200.0,470.36,594500.0,198.8,948982.0,540.0,95301.0,107.81,6761500.0,108.59,9816700.0,501.2,7189911.0,55.6,6328200.0,87.25,10617400.0,535.25,339200.0,336.06,16544400.0,280.08,544000.0,266.6,244863.0,34.184,4786000.0,25.28,1614800.0,126.17,829300.0,42.51,5549800.0,1126.97,190400.0,104.0,1413869.0,821.0,108178.0,371.8,203496.0,241.0,583750.0,168.3,242297.0,349.0,18740.0,1588.0,20994.0,92.1,1874825.0,16.35,12143500.0,10.04,3587007.0,51.1,1981100.0,231.24,198800.0,68.43,8925700.0,39.26,11608600.0,85.0,1042217.0,41.224,118430000.0,1002.0,12640517.0,27.41,4564600.0,96.13,7140700.0,426.31,472700.0,3.7135,10896711.0,591.38,638700.0,38.76,2513500.0,200.73,1500200.0,77.97,1564500.0,71.91,1316200.0,161.13,1110200.0,45.485,398355000.0,6098.8599,28300.0,231.3,22895513.0,20.9,2009100.0,20.29,2106000.0,200.4,1897600.0,7178.0,337283.0,55.06,4928400.0,769.0,1829177.0,926.0,4184.0,207.87,1567000.0,67.0,3478200.0,77.77,1599000.0,96.83,4060500.0,213.4,1029792.0,397.5,332411.0,10.922,3583749.0,111.84,27171000.0,61.79,4755000.0,330.8,1016668.0,81.29,1579400.0,2255.0,59009.0,66.32,9142900.0,99.64,384459.0,516.5,396504.0,408.2,231835.0,48.85,852042.0,123.145,3605400.0,,0.0,613.1666,20678.0,279.4,554100.0,119.3,872800.0,83.28,2972700.0,139.8,405648.0,17.07,22504500.0,225.0,1890160.0,98.26,7626600.0,60.89,4304100.0,179.68,3781400.0,349.4,751712.0,118.8,698453.0,34.08,23853300.0,75.57,939200.0,153.09,4040600.0,139.17,2302800.0,390.03,1041300.0,559.0,220196.0,154.6,730726.0,76.96,2942600.0,521.4,2290683.0,96.35,5994095.0,288.0,323362.0,147.56,507500.0,121.24,1864700.0,1401.0,311760.0,95.25,4688400.0,123.61,2747800.0,466.0,490695.0,599.5,1108914.0,66.37,1039200.0,77.42,624100.0,176.98,1012400.0,348.76,220200.0,426.0,359859.0,133.0,1166700.0,1070.0,9372.0,25.37,5037100.0,70.7,244775.0,906.8,22547450.0,29.4412,3012098.0,271.99,665600.0,3030.0,160829.0,1064.0,1298894.0,888.6,1322660.0,123.17,2779400.0,138.68,769300.0,498.0,176450.0,73.48,421110.0,200.33,826300.0,62.84,9426600.0,112.64,8131500.0,43.1476,1623753.0,87.55,1342359.0,334.0,467792.0,1702.0,100351.0,97.35,3310400.0,1956.0,173157.0,63.02,739800.0,826.25,396500.0,2744.0,3542394.0,17.86,6359900.0,2804.0,10790.0,171.85,610964.0,270.5,891865.0,4985.0,2223192.0,106.2,876500.0,5724.0,1082276.0,114.21,525200.0,146.34,1665200.0,1836.2,37337.0,555.2,2135284.0,37.495,1804009.0,285.47,973200.0,36.65,3928100.0,,0.0,495.48,373400.0,307.2,2465915.0,116.82,2385800.0,225.3,24433757.0,748.8,1154227.0,151.02,1381900.0,3750.0,71139.0,587.6,3328553.0,75.56,11613000.0,111.92,912300.0,36.18,2474511.0,148.5,586429.0,796.0,596107.0,497.0,191521.0,3.454,19141872.0,101.5,1231772.0,126.54,1297295.0,212.33,720300.0,273.6,2597514.0,96.93,5830200.0,58.73,13621300.0,1480.0,322868.0,489.5,65148.0,407.2,1594448.0,74.0,853508.0,83.5,1600389.0,1026.5,2727198.0,56.21,1246534.0,728.0,1657545.0,120.0,976659.0,113.6,461903.0,2521.0,10397897.0,44.75,434345.0,268.46,910000.0,134.14,1260274.0,128.41,2056000.0,60.62,7914300.0,1655.0,486949.0,689.0,1354442.0,1384.0,339355.0,1068.0,2154712.0,261.06,141100.0,466.86,925300.0,169.4,1303841.0,69.5,3632100.0,250.0,141919.0,,0.0,114.77,1451900.0,389.85,680800.0,214.0,548594.0,142.3,751503.0,9710.0,131323.0,71.92,1750000.0,87.45,6354281.0,148.1,1805678.0,268.5,2025.0,1617.5,1842429.0,1328.0,357971.0,233.8,1124365.0,722.6,7604541.0,230.43,338300.0,858.0,879276.0,18.95,5073200.0,17.756,2361462.0,98.65,1128100.0,41.315,1030599.0,71.25,2199400.0,260.18,648100.0,153.38,1057641.0,75.8,1541123.0,933.0,211700.0,2398.0,938167.0,34.53,0.0,87.3,1630800.0,96.64,1861400.0,3290.0,192730.0,90.22,364328.0,31.8,3904600.0,297.32,1433400.0,120.4,2007029.0,69.91,1686800.0,14.62,30916600.0,63.23,1211500.0,695.0,608736.0,2730.0,21145.0,165.6,553010.0,867.15,191800.0,409.35,269000.0,208.89,674300.0,72.49,742700.0,128.25,1026800.0,148.4,1357358.0,1566.0,93608.0,124.95,151532.0,97.66,1620900.0,28.62,13317400.0,98.0,1005786.0,122.93,2541500.0,87.54,4497882.0,555.0,119319.0,74.9,822457.0,92.92,5481900.0,101.0,1733600.0,510.9,2359100.0,234.0,407059.0,141.5,5427100.0,821.0,383703.0,590.9733,79200.0,30.55,4515400.0,84.77,1363400.0,106.8,1993692.0,50.37,1031600.0,247.4,1103448.0,109.06,2529800.0,82.8,554816.0,163.13,1509400.0,285.5,726547.0,263.7,8481579.0,271.3,111673700.0,52.84,2019400.0,207.32,1248300.0,85.33,2531600.0,61.23,4838628.0,144.36,970100.0,118.0,11499933.0,164.36,3331900.0,75.63,1032700.0,378.61,148900.0,45.79,9290900.0,48.16,12691800.0,21.2,7620675.0,38.22,2011900.0,126.4,379700.0,139.2,1965836.0,414.2,553500.0,4033.0,3122584.0,46.96,1179636.0,479.84,2197800.0,212.13,2919700.0,157.84,4071900.0,447.34,569000.0,48.29,328296.0,156.8,178445.0,35.15,15995500.0,925.0,497830.0,947.2,2280228.0,247.83,5657000.0,1425.0,282341.0,612.0,449124.0,31.28,3884000.0,28.82,1547571.0,145.48,3184900.0,,0.0,213.74,612500.0,22.83,3131941.0,78.83,97151571.0,462.0,132018.0,124.6,61014.0,109.06,1427988.0,245.56,718600.0,199.47,564200.0,346.84,739500.0,33.18,6629500.0,429.6,110711.0,42.83,2731500.0,9.75,8877000.0,930.5,1292232.0,33.86,21027900.0,106.29,563000.0,267.23,460700.0,,0.0,11.41,12547100.0,245.19,1270400.0,32.6682,4254107.0,85.71,1635500.0,1900.5,374409.0,82.58,1849600.0,42.25,15274200.0,2016.0,449608.0,478.8,94215.0,160.4,1367300.0,34.26,4134900.0,54.8533,14364300.0,594.0,932420.0,769.6,2124468.0,,0.0,42.1067,1556400.0,71.23,2054800.0,395.27,280000.0,3641.0,675334.0,203.2,490400.0,312.0,1070788.0,32.15,3773300.0,95.28,1260800.0,58.13,6006000.0,116.44,13472800.0,185.0,236766.0,95.01,1740600.0,129.07,1436500.0,24.85,727859.0,120.63,1160900.0,250.18,407600.0,158.4,907100.0,182.0,1935700.0
+2023-09-14,311.0,1044320.0,114.88,1815800.0,126.3,6409489.0,2219.3445,5575767.0,175.74,60895800.0,153.64,6336900.0,162.0,9716492.0,2085.0,843388.0,52.97,1411959.0,144.12,8365500.0,102.65,4086600.0,34.48,688457.0,11.712,6066313.0,79.06,1222100.0,316.59,1904000.0,28.81,2262965.0,552.16,4786900.0,179.67,4135400.0,80.65,3454200.0,2425.0,566778.0,248.29,1350200.0,170.9,558708.0,216.67,1137200.0,702.8,162798.0,81.04,1094900.0,17.39,11388300.0,77.31,2855000.0,46.18,6727972.0,202.5,842891.0,5176.0,758958.0,150.9091,974376.0,61.2,2556400.0,130.4,1174269.0,140.78,285400.0,291.6,928467.0,231.45,854000.0,105.52,1942000.0,184.97,1552600.0,160.0,562123.0,332.84,573700.0,110.55,2585300.0,106.31,343000.0,2050.0,149578.0,231.5,1407572.0,1070.0,441035.0,144.57,5629800.0,9.53,6326500.0,106.63,45920600.0,152.86,1151300.0,262.3,3072400.0,349.8,462400.0,181.08,1444600.0,144.72,64033600.0,46.89,6193200.0,1475.0,1744119.0,86.3,662306.0,338.75,773300.0,67.74,914200.0,42.98,5219800.0,170.0,900204.0,306.1,550900.0,43.255,4173400.0,91.17,2576600.0,102.29,2162600.0,114.13,981400.0,63.59,130534500.0,400.7,720390.0,194.6,1050637.0,1254.0,90194.0,621.9,1237000.0,717.0,458937.0,116.36,678400.0,274.0,645021.0,614.4,2806348.0,398.0,13426407.0,183.46,717900.0,87.164,19648000.0,182.91,484000.0,140.98,875300.0,212.51,398700.0,161.78,3209900.0,10814.0,1797197.0,2576.1001,126800.0,209.05,3974800.0,1052.0,7393024.0,393.4,1530847.0,29.2,44634800.0,490.5,154199.0,98.6,1980993.0,52.58,1990300.0,160.08,46592313.0,45.12,2543428.0,2707.5,3134543.0,39.15,3233500.0,48.895,2854323.0,147.8,846864.0,143.0,8789875.0,7.244,19015732.0,73.45,1992200.0,334.8,2129421.0,199.8,348880.0,264.62,1215400.0,121.3,237781.0,26.22,2558200.0,580.5,2480970.0,64.57,2075200.0,115.3,835600.0,3615.0,105762.0,739.0,621861.0,369.0,1223255.0,256.32,652900.0,45.82,4336000.0,4308.2183,292715.0,3197.5601,306300.0,36.68,6567500.0,134.26,1421000.0,706.81,660100.0,327.4,6682978.0,569.2,2670207.0,95.92,1143242.0,59.49,18147800.0,410.0,74595.0,53.49,1711672.0,99.9,2724151.0,61.3,3850193.0,75.32,281816.0,2825.0,1076879.0,232.0,122677.0,678.0,396308.0,524.1,42108759.0,194.8,791983.0,188.03,380200.0,2112.0,1749773.0,351.0,1334074.0,529.0,189978.0,369.5,3670100.0,73.28,1559100.0,1288.0,63894.0,610.0,414649.0,122.0,1686156.0,52.92,5574900.0,118.75,25421238.0,451.0,2868371.0,1060.0,34251.0,23.95,457074.0,2212.0,319169.0,112.71,6855300.0,66.24,1043300.0,1040.0,854343.0,485.0,623051.0,43.14,19422800.0,17.125,1739167.0,29.06,5216500.0,87.7,2084200.0,167.85,203331.0,54.76,5495600.0,282.56,2660500.0,211.98,1883300.0,839.5,519258.0,9.882,5853134.0,150.64,730100.0,79.75,4462800.0,2460.0,350047.0,5850.0,5072.0,2282.0,652504.0,98.63,2835900.0,1128.0,956790.0,137.4,535002.0,242.82,1205300.0,209.79,653000.0,83.96,2269700.0,28.27,4535900.0,4730.0,61520.0,95.6,1242100.0,292.0,660160.0,89.89,1015200.0,67.2,408134.0,449.37,1016800.0,283.31,892700.0,108.44,667200.0,2780.0,24807.0,73.46,3409500.0,3.58,352450.0,149.45,1083800.0,45.97,19660200.0,102.0,857516.0,207.81,922300.0,38.7224,8975000.0,237.04,1195100.0,57.25,2014400.0,168.7,26660767.0,67.61,2987000.0,28.98,5308100.0,77.6,2150828.0,102.26,1848300.0,66.26,390196.0,85.03,2629200.0,124.5,4686200.0,176.99,776900.0,273.67,395600.0,43.49,3948200.0,2079.0,4779317.0,44.85,4473100.0,103.42,608400.0,4969.0,431925.0,55.71,9147600.0,207.76,543900.0,218.78,4297200.0,185.1,666390.0,170.73,2083400.0,29.145,5481414.0,56.37,15760300.0,80.66,1889400.0,31.04,12407200.0,130.845,1841600.0,224.4,5278599.0,28.55,4584300.0,70.97,2351200.0,52.61,4979700.0,406.5,1051520.0,49.62,2110430.0,69.95,8425000.0,167.23,8822800.0,3572.0,110263.0,53.57,1786300.0,48.51,5719800.0,39.33,13190400.0,82.98,2456500.0,74.01,944000.0,163.35,406943.0,10.298,11950931.0,4537.0,222611.0,31.4519,3871800.0,97.51,1932100.0,411.68,1272400.0,1784.0,175728.0,89.485,1444800.0,71.16,5116800.0,110.0,541520.0,117.79,7703500.0,106.24,960692.0,3168.5,6114674.0,127.35,736700.0,115.2,2761800.0,40.9,0.0,224.7163,2132033.0,84.48,22371900.0,1898.0,622978.0,128.48,2176200.0,113.34,2201300.0,1144.0,191872.0,20.37,3183100.0,154.0,1691038.0,397.6,862788.0,144.16,951100.0,54.04,4604300.0,3130.0,315999.0,399.07,438000.0,151.82,955300.0,554.2,3582577.0,717.0,216866.0,35.235,925871.0,106.74,1718300.0,20.72,7913192.0,33.29,1058082.0,95.45,4594400.0,98.39,1833800.0,50.93,9639000.0,101.55,6447800.0,123.04,3112500.0,44.36,4078400.0,177.67,2265500.0,92.38,2019100.0,58.9,495987.0,673.0,472253.0,1581.0,450606.0,199.7,421000.0,380.17,239500.0,71.52,1542800.0,154.24,1564100.0,172.458,492487.0,116.4,698796.0,444.36,878600.0,213.0,2564334.0,79.63,971300.0,98.6,2637000.0,32.91,1487746.0,6.322,44276156.0,15.146,3630861.0,15.37,15479727.0,1174.0,404982.0,1154.5,2738931.0,11.61,5464906.0,134.66,2370000.0,818.0,168830.0,269.38,516200.0,782.17,260700.0,63.21,1550400.0,42.59,4590100.0,55.12,221309.0,289.09,118000.0,64.44,2596500.0,153.5,659274.0,91.8,7108272.0,225.1,590200.0,222.15,2267700.0,49.375,2055200.0,54.44,1625500.0,74.02,2810600.0,151.2,898937.0,41.84,3764700.0,118.34,1218500.0,106.93,2217100.0,2810.0,1091325.0,126.21,1709600.0,446.9,4212082.0,12.62,43461600.0,355.4,371103.0,27.41,5090000.0,901.0,621853.0,213.0,1378398.0,40.68,7455300.0,431.66,220800.0,257.03,1568100.0,36.89,4211800.0,605.6,175316.0,354.0,720681.0,160.72,329800.0,97.2,972276.0,157.9,1608368.0,881.0,341492.0,122.2,1930850.0,906.52,224200.0,56.38,6031500.0,27.52,5508600.0,22.21,867800.0,5050.0,45938.0,32.03,3327700.0,804.5,467124.0,29.4,1447023.0,581.0,1813259.0,99.72,390200.0,94.9,1990182.0,458.0,30785.0,177.0,2679700.0,276.5,501727.0,63.1,4289100.0,57.4378,1930122.0,790.0,307751.0,77.8,1000186.0,10390.0,68378.0,72.8,1725281.0,221.46,909400.0,75.27,3223000.0,5005.0,2340.0,92.2985,6637768.0,66.0,3945100.0,328.0,392037.0,,0.0,60.76,1329700.0,919.7,787718.0,77.36,4424400.0,66.36,3693600.0,110.84,478900.0,26.56,3758214.0,450.75,67802587.0,31.48,2763300.0,33.66,11797300.0,79.5,770055.0,2176.0,177714.0,138.99,19064600.0,138.1,24751000.0,150.2,566300.0,354.3964,489224.0,125.68,1027800.0,2492.0,272367.0,248.0,1882507.0,106.57,611800.0,256.0,381739.0,344.57,2822700.0,147.0,589994.0,1487.2,6458627.0,696.26,209400.0,42.21,5731900.0,68.13,1678800.0,105.8,4595881.0,10.86,17098000.0,255.6,13932136.0,263.58,867000.0,329.63,2707600.0,72.52,569323.0,68.26,809596.0,160.0,112437.0,781.0,958462.0,416.0,635653.0,130.2,5334513.0,73.34,1359400.0,212.93,179300.0,2095.0,1078467.0,1744.0,192401.0,2133.0,685927.0,328.5,19403709.0,156.15,1562000.0,252.2,1519206.0,212.7,194496.0,138.05,199155.0,85.4,1062488.0,72.35,1196600.0,182.4317,3906814.0,17.21,8724300.0,27.82,16424100.0,1790.0,131741.0,38.41,2101800.0,626.9,29081387.0,74.45,669200.0,733.0,125755.0,16.26,4881100.0,1043.0,860774.0,211.79,1157600.0,293.0,790671.0,89.0,1291585.0,319.57,422090.0,471.57,656900.0,2355.0,154636.0,746.2,2042642.0,108.0,66863.0,47.09,2970500.0,322.0,96138.0,153.05,16892031.0,11.005,8054630.0,147.35,2723100.0,147.1,625750.0,116.9,1828400.0,1360.5,558710.0,1200.0,81568.0,462.08,279600.0,385.5,723736.0,216.3,285700.0,69.1,1266300.0,32.745,3436624.0,692.0,1566194.0,6242.0,1286669.0,249.0,592535.0,2047.0,2215489.0,1770.5,983263.0,1489.0,459135.0,786.0,943562.0,63.48,1774900.0,758.6,6411908.0,13.08,13872426.0,128.6,3370091.0,38.67,30616500.0,547.6,973400.0,35.15,2528100.0,473.5,864100.0,34.61,2516700.0,31.05,5052762.0,59.1,2280288.0,212.96,1344500.0,66.56,2405900.0,63.82,1673800.0,2.475,142548544.0,303.74,1348400.0,356.52,439500.0,163.8,301899.0,4191.0,264581.0,72.3,8554488.0,239.67,986300.0,35.96,3232351.0,15.51,3890000.0,171.5,1781903.0,110.8382,630720.0,829.0,343901.0,190.68,1507400.0,108.68,1023900.0,57.12,5115800.0,140.65,15468414.0,720.0,257062.0,391.5,149059.0,93.6,562856.0,491.0,200409.0,482.0,1527008.0,902.0,150397.0,152.75,343100.0,1730.0,682101.0,108.2,2579176.0,163.74,7758400.0,149.25,10034900.0,747.5,1262117.0,99.65,748519.0,77.8,1597084.0,56.2535,2792324.0,33.67,10580900.0,461.0,310324.0,11.65,8730200.0,133.12,1274100.0,232.0,8586536.0,33.77,6522800.0,92.2,5078800.0,19.06,4099800.0,63.72,4974400.0,479.9,899200.0,767.0,160551.0,125.88,982100.0,17.31,12161700.0,83.85,1825500.0,1266.0,141112.0,58.46,12311600.0,45.79,4587500.0,21.74,22195700.0,64.54,955600.0,600.4,1485562.0,95.13,657000.0,113.94,3164699.0,227.3,18275268.0,203.64,600300.0,171.56,1157100.0,381.13,253800.0,50.33,1334400.0,43.23,174804740.0,591.61,3244800.0,178.8,2060029.0,425.89,992400.0,52.09,1313100.0,230.87,2621700.0,86.96,455683.0,65.643,10359000.0,611.0,509626.0,8366.0,1086481.0,388.74,914200.0,28.94,8286200.0,48.93,5311900.0,99.81,963200.0,826.0,280532.0,100.69,2176200.0,85.01,2468300.0,413.34,3557700.0,137.97,559300.0,228.0,319483.0,204.21,1729300.0,55.88,1363400.0,66.46,3030009.0,742.6,551528.0,284.76,2219700.0,88.15,2095133.0,80.03,3680500.0,419.6,453200.0,348.86,557600.0,365.92,784200.0,72.38,5183200.0,81.96,5924200.0,162.6,378637.0,1383.4301,472400.0,65.93,4939900.0,250.0,394964.0,41.58,5679300.0,2055.0,88845.0,93.79,738400.0,80.38,1103800.0,218.9,13412115.0,229.04,528100.0,29.8,1211248.0,435.8,340200.0,198.55,1070100.0,85.5518,5004184.0,1450.8999,1202541.0,203.9,5663337.0,983.0,315937.0,56.87,2990100.0,44.1,9764000.0,326.99,423100.0,249.8,1147313.0,170.1,376741.0,38.84,3103000.0,156.19,3526400.0,479.17,500200.0,203.0,1352824.0,556.0,241196.0,108.24,6872400.0,112.81,5512600.0,505.6,8820336.0,55.84,7864800.0,89.07,8109600.0,538.69,376000.0,338.7,20267000.0,284.83,517400.0,272.2,391863.0,34.64,6699000.0,25.55,2046800.0,128.94,993400.0,44.04,5615000.0,1157.67,176000.0,105.8,6735296.0,844.0,238364.0,376.8,275571.0,251.0,1177040.0,170.7,458444.0,379.0,95960.0,1640.0,66836.0,96.4,2523678.0,17.28,14045700.0,10.174,6400465.0,51.47,1830000.0,232.75,165200.0,69.28,7944900.0,39.52,9943800.0,89.1,2669544.0,40.049,107090000.0,1026.5,10066165.0,27.74,3139000.0,97.19,7075300.0,432.32,543900.0,3.746,14779010.0,590.11,668100.0,39.14,2130300.0,206.6,1587000.0,78.55,1487900.0,73.46,1302000.0,165.53,1575500.0,45.581,370097000.0,6201.25,20300.0,237.0,19058237.0,21.18,1068700.0,20.51,2425600.0,202.69,1293900.0,7134.0,368682.0,55.12,5902100.0,772.4,2649674.0,922.0,4762.0,203.49,1856600.0,68.53,4497300.0,78.39,2143500.0,96.47,5544900.0,217.4,475783.0,402.0,526549.0,10.976,5926455.0,113.66,19849700.0,62.712,4291500.0,329.4,4727591.0,81.68,1538800.0,2320.0,113789.0,67.3,9851300.0,97.28,719509.0,520.0,460489.0,416.4,450142.0,48.53,889829.0,122.91,3802200.0,,0.0,607.7499,23778.0,280.34,421900.0,118.94,1479600.0,85.87,2129700.0,141.2,372017.0,17.21,29880100.0,229.5,2381070.0,99.07,6041400.0,61.39,3745100.0,181.23,4118300.0,357.2,753503.0,120.0,789708.0,34.15,23759900.0,76.9,901700.0,154.77,4606800.0,139.57,2429300.0,395.18,724200.0,572.0,118051.0,156.6,2438699.0,78.58,2480100.0,537.8,2806314.0,99.0,4614396.0,288.0,3579872.0,150.75,508100.0,124.33,3375500.0,1395.0,255178.0,96.31,4214600.0,126.97,2396600.0,474.5,840915.0,644.5,889271.0,67.31,754900.0,78.7,575400.0,174.7,1101200.0,353.74,207600.0,430.0,105357.0,134.39,1036400.0,1075.0,3300.0,25.68,3772700.0,70.9,739982.0,929.2,5891007.0,29.78,3346862.0,276.09,735900.0,3034.0,228031.0,1071.5,877133.0,891.4,2170594.0,122.97,2526300.0,140.8,707200.0,510.0,764625.0,72.52,617541.0,202.79,568100.0,64.44,14564700.0,114.04,7138100.0,43.0134,1049718.0,88.2,2169243.0,336.8,3388421.0,1744.0,85592.0,99.77,4112300.0,1990.0,219026.0,64.14,765800.0,832.38,388900.0,2777.0,4088942.0,17.98,9729700.0,2880.0,25142.0,171.4,763888.0,273.5,791787.0,5221.0,4753501.0,108.66,786700.0,5740.0,2778412.0,115.04,763300.0,147.64,2186700.0,1876.0,81346.0,559.4,2229465.0,37.645,1023302.0,287.08,843400.0,37.07,3972900.0,,0.0,499.42,309800.0,310.6,4290492.0,117.8,2446200.0,225.8,22979742.0,748.2,1953761.0,150.44,1208500.0,3800.0,49745.0,600.0,3606508.0,75.5,15600400.0,112.71,547700.0,36.82,2006214.0,150.6,692900.0,825.5,501146.0,516.0,279733.0,3.5255,30199255.0,102.42,1708339.0,127.4,2121969.0,218.82,585500.0,276.2,3362362.0,97.16,6039700.0,59.76,8074200.0,1480.0,407729.0,509.0,265278.0,413.8,1236654.0,75.1,2150325.0,84.0,3113618.0,1039.0,2654277.0,56.57,1443304.0,749.4,2213953.0,122.0,3580431.0,116.0,1918811.0,2581.5,11669030.0,45.3,728218.0,268.07,1035500.0,136.38,1573747.0,127.42,2411200.0,61.6,6862500.0,1665.0,1033039.0,701.6,1729570.0,1394.0,951959.0,1059.0,3738108.0,263.91,175700.0,466.15,920300.0,170.0,1011383.0,70.9,3698700.0,255.0,491169.0,,0.0,117.38,1627000.0,396.19,825500.0,217.0,853116.0,144.2,2528507.0,9836.0,133013.0,73.53,2009500.0,90.0,2343823.0,151.3,1914010.0,276.0,1512.0,1668.0,2882172.0,1341.0,313842.0,242.8,2114962.0,741.8,5844075.0,229.9,274800.0,866.6,1281027.0,18.84,5007200.0,17.58,2975684.0,102.53,1845800.0,41.745,1819298.0,72.39,2500500.0,262.85,616400.0,155.78,1341288.0,77.5,2438635.0,939.0,641346.0,2496.0,756095.0,36.6,500.0,87.61,1333800.0,99.24,1775300.0,3356.0,322855.0,91.38,409901.0,32.29,3347400.0,295.0,1390100.0,120.6,732988.0,71.07,1704700.0,15.06,55155000.0,63.79,1463900.0,701.0,1507288.0,2820.0,123262.0,165.6,1014239.0,874.12,192300.0,415.72,326300.0,209.4,671800.0,74.04,958500.0,129.19,1043000.0,151.4,1680374.0,1600.0,105020.0,126.05,207115.0,97.96,1133200.0,29.42,12864000.0,99.4,4026524.0,124.77,3760900.0,68.86,35144086.0,569.0,316385.0,77.0,2551924.0,93.59,5182500.0,100.76,1160600.0,515.64,1598300.0,240.0,1330656.0,143.12,7191200.0,830.4,498464.0,597.9733,82500.0,31.03,3199700.0,85.74,1469700.0,109.0,4900818.0,51.69,1698500.0,276.0,2100925.0,110.05,1196100.0,86.45,779028.0,165.96,1228900.0,295.5,964255.0,266.9,8880733.0,276.04,107709800.0,53.96,2870800.0,202.05,1837800.0,85.37,3139000.0,62.28,6027529.0,144.4,813300.0,118.2,13243794.0,166.05,4071600.0,76.18,970300.0,381.42,140400.0,45.42,7128900.0,48.32,13068200.0,21.705,13376662.0,38.44,2458100.0,127.52,276100.0,142.0,5132515.0,415.83,628000.0,4063.5,2928266.0,47.285,881071.0,483.6,2334300.0,215.7,2798700.0,160.73,2796400.0,453.32,581500.0,49.47,527351.0,158.2,503359.0,35.72,19880500.0,928.5,646706.0,982.4,1575672.0,241.5,12000000.0,1450.0,137457.0,614.0,733423.0,31.51,3562900.0,29.25,1484861.0,145.95,3737600.0,,0.0,214.97,649200.0,24.0,4823898.0,79.94,111778503.0,460.0,277501.0,124.6,57157.0,108.64,1176126.0,248.49,734800.0,200.41,521500.0,349.42,775200.0,33.04,6554100.0,433.6,332066.0,44.37,2713200.0,9.83,9532600.0,946.0,2015921.0,34.04,26570100.0,107.99,626300.0,272.01,322500.0,,0.0,11.73,16870600.0,245.08,1119900.0,33.0234,3298636.0,86.81,1155400.0,1929.5,1354115.0,84.51,2842700.0,43.05,20764500.0,2055.0,468117.0,496.4,293250.0,160.35,1592700.0,34.72,4744200.0,55.0833,14923800.0,601.5,471444.0,767.4,3199275.0,,0.0,43.0667,2255700.0,72.565,1937000.0,397.9,219600.0,3639.0,596180.0,205.23,500800.0,315.0,1458887.0,32.7,3726200.0,97.71,2066800.0,58.68,5419600.0,118.52,15210700.0,185.0,1068294.0,96.32,1906700.0,131.69,1657800.0,25.14,1417710.0,121.62,996600.0,254.79,444100.0,159.23,1152400.0,182.74,2000700.0
+2023-09-15,310.5,1239095.0,115.91,6889600.0,129.6,10704140.0,2258.5815,9786385.0,175.01,109259500.0,152.12,8868300.0,163.6,61983490.0,2081.0,2576629.0,53.33,2944707.0,142.75,74788500.0,101.74,8303300.0,34.64,1063134.0,11.836,16250535.0,79.0,1964000.0,312.53,3339300.0,29.115,3784062.0,528.89,9774500.0,178.14,6062500.0,79.35,10347000.0,2436.0,3236065.0,245.31,2898800.0,174.08,1194236.0,213.35,1944400.0,717.9,296017.0,80.77,1577600.0,17.24,10176800.0,76.51,5220700.0,45.48,13035555.0,201.5,567334.0,5206.0,1691202.0,152.7818,1936124.0,61.18,7130500.0,131.32,1987024.0,138.65,1119300.0,298.8,836714.0,230.14,1692300.0,104.5,2764500.0,183.84,1980400.0,158.5,93313.0,332.09,848700.0,108.78,2901900.0,105.68,1423500.0,2040.0,95438.0,233.45,1972211.0,1064.0,500766.0,138.25,13654600.0,9.35,15278500.0,101.49,71103600.0,151.63,1279700.0,260.72,6161100.0,347.12,1087200.0,180.14,3514500.0,140.39,102909300.0,46.18,8418400.0,1491.5,2790379.0,85.3,1619903.0,336.16,1555700.0,66.77,1233200.0,42.46,9349600.0,167.0,786536.0,302.11,1354600.0,42.86,5692600.0,91.78,3258800.0,102.46,4737100.0,113.73,1892200.0,60.75,74753100.0,403.6,1350257.0,192.5,3111894.0,1230.0,177957.0,596.66,2841400.0,696.0,189963.0,115.01,2483400.0,265.0,597729.0,619.4,4383164.0,400.7,21708671.0,183.89,1391200.0,85.168,50190000.0,180.56,764700.0,138.9,2180900.0,206.21,820100.0,163.75,7273600.0,10940.0,4715880.0,2529.6799,267000.0,208.11,4670600.0,1051.0,14716000.0,390.2,1125538.0,28.84,61661100.0,484.5,259341.0,95.2,343808.0,51.68,2445100.0,161.46,95245108.0,46.25,7345054.0,2702.0,8368837.0,39.08,6595100.0,49.4,5068755.0,143.2,1221108.0,141.3,8324904.0,7.21,22765195.0,72.39,2463100.0,332.4,2495036.0,205.5,1202405.0,263.74,3003700.0,122.3,421477.0,26.25,3211500.0,590.0,4564913.0,63.73,2186300.0,112.41,1902100.0,3705.0,266486.0,731.0,630833.0,364.5,793747.0,254.79,1353000.0,45.21,16217200.0,4362.1099,620679.0,3160.1499,857600.0,36.16,12204900.0,127.24,4764900.0,697.41,2816100.0,323.0,8921853.0,577.0,8049434.0,97.51,2789275.0,59.03,22379200.0,414.5,69584.0,53.79,2753138.0,99.1,2426554.0,61.46,8094602.0,76.9,1079017.0,2858.0,1387296.0,235.0,389467.0,686.0,389784.0,523.2,116246149.0,192.5,3089601.0,185.14,1031600.0,2158.0,1920063.0,346.0,17769879.0,531.0,188116.0,367.86,11595000.0,72.63,2727300.0,1268.0,111511.0,610.0,392754.0,118.4,809547.0,52.9,14535200.0,117.0,123302925.0,460.3,8316737.0,1070.0,25686.0,24.21,1230893.0,2228.0,515494.0,113.79,117475900.0,66.28,2257500.0,1010.0,643639.0,486.2,494893.0,42.71,22983200.0,16.96,3188373.0,28.94,6224700.0,87.75,4155900.0,170.1,863140.0,54.46,6098900.0,279.15,4940900.0,212.2,3846000.0,840.5,1468371.0,9.874,9193877.0,149.26,1309700.0,78.42,3097700.0,2480.0,1164046.0,5875.0,19182.0,2285.0,1185246.0,98.41,4574400.0,1125.0,1411078.0,133.0,1938749.0,234.08,2806100.0,207.0,1189700.0,82.1,4109500.0,27.96,9556800.0,4615.0,75515.0,95.22,2241300.0,283.5,1098041.0,90.54,2382500.0,67.8,437764.0,447.95,2066300.0,283.22,1595000.0,107.19,1120300.0,2800.0,73184.0,73.17,5597100.0,3.5,506010.0,146.2,1703800.0,45.34,45437400.0,105.0,5604673.0,206.82,1659900.0,38.25,12360000.0,235.37,1185600.0,57.21,3474100.0,169.7,66832106.0,67.81,5348000.0,29.08,8456500.0,76.7,2515456.0,104.46,4096900.0,67.16,883025.0,85.59,1683200.0,123.57,12441000.0,178.29,3892300.0,272.86,657800.0,43.04,8598800.0,2072.0,10403979.0,43.88,12103900.0,102.87,1043000.0,5006.0,663498.0,54.77,14007000.0,207.88,628800.0,214.61,9939000.0,186.4,1288521.0,165.45,4727600.0,29.39,8634756.0,56.04,44029200.0,79.12,4510200.0,30.85,25501200.0,128.77,3367200.0,224.2,5801117.0,27.92,10826300.0,70.17,9871500.0,52.55,11700500.0,405.0,1976053.0,49.18,4573307.0,70.87,12757500.0,166.5,17439700.0,3572.0,128253.0,52.87,2821100.0,48.47,7657500.0,39.9,9842300.0,80.93,6995700.0,73.14,1181500.0,165.2,962669.0,10.25,21385343.0,4641.0,906313.0,31.1967,8719198.0,94.55,8094800.0,412.11,1986200.0,1756.0,181581.0,87.1467,5206800.0,69.29,6093500.0,116.0,584080.0,115.68,6516800.0,107.48,2727205.0,3162.0,10579778.0,126.22,1071700.0,112.37,5875300.0,41.94,4771119.0,226.2855,6425765.0,85.58,21631200.0,1891.0,1676712.0,128.75,5884300.0,112.35,2703800.0,1125.0,392318.0,20.39,8881900.0,151.6,3360502.0,394.4,2119362.0,144.45,1358800.0,53.84,7464100.0,3126.0,4147836.0,388.48,1434800.0,150.06,1329900.0,497.6,8029895.0,702.0,204034.0,35.34,2899985.0,106.78,3064600.0,20.645,23105717.0,33.4,5896708.0,95.18,9702900.0,98.33,1492100.0,49.68,26185000.0,96.35,9076000.0,120.46,5405600.0,44.56,7598200.0,177.96,3205300.0,91.49,3727600.0,59.12,911437.0,676.0,468868.0,1658.0,4783707.0,196.86,1189500.0,379.21,396800.0,71.56,2876700.0,155.7,5414800.0,171.5578,1207111.0,116.2,4879510.0,441.92,1581600.0,214.8,5600686.0,79.0,1164400.0,98.86,7287100.0,33.34,2779598.0,6.285,42585572.0,15.198,8470887.0,15.336,21068130.0,1165.0,1065406.0,1153.5,7112152.0,11.64,13114812.0,132.18,4880300.0,814.0,168506.0,263.66,807900.0,776.22,601100.0,63.16,2479200.0,41.53,7924200.0,55.36,624789.0,285.48,285900.0,64.21,4358600.0,153.5,729091.0,91.0,1845388.0,225.22,596400.0,217.64,5063500.0,49.2,3490400.0,54.14,3197600.0,73.2,3985600.0,149.0,1221756.0,41.65,10297200.0,118.44,2527700.0,106.91,5677000.0,2812.0,4154530.0,128.06,2479600.0,445.7,5543298.0,12.61,63982400.0,360.2,699842.0,27.61,9270000.0,907.0,849360.0,211.0,748857.0,40.37,11064400.0,427.67,443800.0,254.08,2075300.0,36.91,9503200.0,604.0,83530.0,350.0,567960.0,158.47,1011700.0,95.5,1347436.0,156.2,6193242.0,881.0,385174.0,121.05,5501837.0,891.4,426700.0,56.9,9042700.0,27.44,7629500.0,22.4,842400.0,5110.0,78489.0,31.88,7902500.0,804.5,1471501.0,29.83,3537635.0,588.6,10999569.0,98.82,674100.0,94.3,1395012.0,440.0,2561342.0,174.05,3252700.0,277.0,388129.0,61.02,10314000.0,57.2645,3168876.0,791.5,427568.0,83.75,3679200.0,11490.0,237588.0,72.0,1164083.0,224.05,1829000.0,75.78,23570400.0,5240.0,4086.0,92.1708,8437076.0,66.43,6711100.0,331.0,1583959.0,,0.0,58.08,2235000.0,914.1,1184375.0,75.67,11145100.0,65.85,7635700.0,109.9,998100.0,26.47,8658686.0,456.4,64254208.0,31.23,5427900.0,33.95,19709700.0,79.05,2565716.0,2152.0,182851.0,138.3,48958800.0,137.4,38919600.0,148.83,932400.0,349.2482,1120668.0,124.34,2608200.0,2540.0,463688.0,243.0,2513888.0,106.12,1226500.0,257.6,4153318.0,342.54,3063900.0,146.0,1087207.0,1509.6,19682560.0,693.12,304000.0,42.11,11078600.0,66.37,3894100.0,105.5,4725845.0,10.7,23889600.0,254.8,9293509.0,256.28,4375400.0,321.4,7117800.0,73.16,868877.0,68.56,1205482.0,161.0,17759.0,770.0,432700.0,414.0,797822.0,127.0,4553398.0,72.99,2833800.0,211.65,344600.0,2063.0,5193701.0,1780.0,347521.0,2147.0,2385730.0,329.7,29225277.0,154.41,2785200.0,245.6,1849134.0,213.0,275833.0,139.5,437242.0,86.6,2322736.0,71.81,2880800.0,181.9416,6380854.0,17.07,18972700.0,27.34,14900400.0,1772.0,135974.0,38.24,4139400.0,629.3,77881497.0,74.41,1190400.0,722.0,116438.0,16.6,13039500.0,1048.0,9725454.0,212.36,2600800.0,297.0,1547454.0,81.3,9831937.0,315.85,952197.0,470.77,1183000.0,2340.0,103116.0,749.2,2869192.0,105.0,183061.0,46.68,6907200.0,320.0,55966.0,153.7,20382772.0,11.085,26770564.0,145.99,6234000.0,146.5,1178341.0,115.72,3817900.0,1367.0,985244.0,1190.0,225999.0,450.69,770000.0,383.5,535176.0,214.24,532100.0,69.05,3984800.0,32.345,8388439.0,684.5,3240790.0,6296.0,1426529.0,246.8,621099.0,2084.0,5840625.0,1756.0,4899673.0,1512.0,1097376.0,792.5,1687696.0,62.55,2100500.0,760.0,8580400.0,13.02,26474194.0,128.4,4556270.0,37.88,68881200.0,538.08,2445500.0,35.29,6463400.0,459.2,2114932.0,34.24,5919000.0,30.74,8172984.0,59.1,3479948.0,211.71,2027200.0,65.9,2848100.0,62.85,4229700.0,2.469,165744147.0,295.54,2791900.0,350.14,907100.0,168.0,522888.0,4233.0,741230.0,72.76,32612799.0,238.31,1541500.0,36.19,5003775.0,15.57,7424600.0,166.1,2269652.0,109.3658,2117632.0,815.0,360888.0,194.36,1539900.0,106.06,1989300.0,57.13,5428400.0,139.65,17524113.0,708.5,397469.0,387.5,288267.0,94.8,165367.0,488.5,283884.0,479.0,1117378.0,878.0,141211.0,154.49,725900.0,1740.5,5671497.0,107.2,3006471.0,161.45,13392100.0,148.81,19863400.0,750.0,2564351.0,99.9,1232332.0,75.3,3071982.0,56.3005,6092972.0,33.3,40430900.0,469.1,563417.0,11.72,22159600.0,132.86,3582700.0,236.0,18125033.0,33.45,12095800.0,100.2,4412476.0,18.88,7223300.0,64.4,8069900.0,454.22,2831400.0,765.0,321829.0,125.01,2274300.0,17.07,28400500.0,83.24,1985000.0,1229.0,195074.0,57.94,55727500.0,46.32,22036000.0,21.22,32265200.0,64.25,2696000.0,592.8,4143864.0,94.04,1908400.0,111.0939,6613576.0,229.3,33474750.0,201.65,886100.0,172.72,1685900.0,376.43,507800.0,49.94,4073100.0,43.2,410881995.0,575.66,5941200.0,174.8,4672539.0,424.05,1681600.0,51.78,2941500.0,220.02,9188500.0,88.38,1527542.0,62.311,31613000.0,612.0,950622.0,8342.0,7403954.0,389.93,1411000.0,29.69,8547500.0,48.74,5163200.0,99.59,1908500.0,826.0,239064.0,100.04,3619800.0,83.82,2567800.0,414.31,4755500.0,138.0,970400.0,228.0,654104.0,203.16,3899800.0,54.67,3303600.0,67.21,4884518.0,761.2,1180906.0,278.23,5730700.0,87.45,3680960.0,77.63,8587300.0,420.13,1133700.0,341.19,933600.0,362.13,1307800.0,71.94,9339800.0,81.77,9072500.0,159.2,524988.0,1396.66,451000.0,65.65,7686200.0,251.0,1497711.0,41.08,11017000.0,2070.0,168729.0,93.62,1278400.0,79.79,1796700.0,219.7,62283670.0,224.63,1483000.0,30.27,3053853.0,425.13,998400.0,196.19,2638100.0,84.4983,7178631.0,1470.7,3524544.0,203.4,13482803.0,975.0,357805.0,56.14,9790600.0,43.53,28877500.0,327.6,471100.0,254.2,2208991.0,170.0,7411521.0,38.39,9824800.0,153.81,11636400.0,464.23,992700.0,201.5,1052777.0,554.0,312746.0,107.52,9639000.0,114.59,6327800.0,505.4,11011386.0,54.49,14009900.0,88.41,17629500.0,530.08,810800.0,330.22,37679800.0,283.21,1038300.0,270.8,486488.0,34.078,4988000.0,25.76,2362600.0,129.3,2323300.0,44.15,7145600.0,1168.7,344700.0,106.0,3583899.0,847.0,502120.0,374.8,1152414.0,247.0,1396728.0,170.7,1412614.0,366.0,184980.0,1650.0,176041.0,100.0,15106427.0,17.23,11431600.0,10.306,10018657.0,50.77,2698500.0,230.79,312800.0,68.64,18391400.0,40.33,16419900.0,87.5,718080.0,39.694,91167000.0,1022.5,15384556.0,27.67,5585500.0,96.26,10467300.0,433.49,1034200.0,3.6775,25812641.0,579.58,1710400.0,39.1,3521700.0,204.03,1668600.0,77.72,3999300.0,72.72,1747100.0,155.42,4859200.0,43.9,506831000.0,6076.5898,78500.0,236.6,46681323.0,20.98,1834800.0,20.28,3698800.0,197.38,4381800.0,7194.0,626705.0,54.1,18363000.0,763.6,7321347.0,950.0,9868.0,204.8,3254600.0,67.54,7156300.0,77.41,3101600.0,93.1,9749400.0,222.2,799045.0,410.0,874929.0,11.06,14716059.0,113.91,23215000.0,62.014,8596500.0,323.6,5611774.0,81.12,3555100.0,2295.0,121217.0,66.15,23148000.0,99.1,819190.0,506.5,1152379.0,414.0,858590.0,49.01,1564965.0,120.1,7147800.0,,0.0,601.2499,159302.0,277.92,852900.0,115.97,3431500.0,85.22,3636900.0,142.6,1026243.0,17.31,129453500.0,224.0,2971400.0,99.46,19032300.0,61.35,5387000.0,179.84,11661200.0,348.2,4037755.0,118.8,1267904.0,34.07,58063800.0,76.95,2388700.0,153.47,10262400.0,138.74,4508000.0,392.12,825400.0,566.0,150115.0,160.6,1335899.0,76.27,5886900.0,538.0,6039878.0,97.4,6316781.0,289.5,525811.0,149.75,1049800.0,123.18,4818500.0,1369.0,1567088.0,95.79,6932700.0,126.35,3619500.0,469.0,662691.0,638.0,2817492.0,66.86,1961000.0,78.62,1740500.0,169.68,2420200.0,350.1,426900.0,430.0,138144.0,133.8,2213900.0,1080.0,5408.0,25.66,7311700.0,70.5,895580.0,941.6,16535748.0,29.595,7482716.0,274.11,1190100.0,3028.0,540498.0,1079.0,10279614.0,894.2,3017085.0,121.03,9312900.0,141.45,3603400.0,502.5,743839.0,73.38,1160362.0,199.24,1211200.0,64.21,21843500.0,113.14,12247400.0,42.3942,2346530.0,90.1,4743864.0,335.4,2173184.0,1736.0,119556.0,97.42,5411600.0,1980.0,332292.0,63.71,1520000.0,823.4,1032400.0,2800.0,8553829.0,17.96,15295600.0,2876.0,55083.0,171.9,1166190.0,272.0,881355.0,5289.0,6118822.0,107.67,2440300.0,5762.0,3186631.0,113.86,987100.0,145.39,2391100.0,1903.6,122007.0,561.6,3837551.0,38.145,2004136.0,285.2,1091800.0,37.03,6595500.0,,0.0,495.81,725600.0,309.6,3025644.0,118.17,3672900.0,227.4,54377972.0,744.0,4973393.0,150.14,1494100.0,3848.0,166663.0,603.8,8802545.0,75.8,16049800.0,113.44,1100600.0,36.69,3490973.0,152.42,1644588.0,794.0,981722.0,510.0,348850.0,3.4915,69443170.0,102.8,4077551.0,127.22,6523152.0,218.15,1003500.0,279.6,12161127.0,96.23,8767600.0,58.22,23653400.0,1465.0,473777.0,502.0,175448.0,414.6,7816576.0,72.8,1605712.0,83.2,3231109.0,1028.5,8003593.0,57.24,12919962.0,739.2,7750640.0,116.1,13853896.0,114.0,2183777.0,2580.0,37465648.0,46.13,2296946.0,261.63,2620100.0,138.1,5325642.0,126.83,2859900.0,60.58,19793700.0,1680.0,1887010.0,700.8,2705470.0,1406.0,931834.0,1064.5,4346514.0,260.42,401400.0,451.93,1681000.0,168.0,913343.0,71.09,7353100.0,253.0,381510.0,,0.0,116.41,2880800.0,388.26,2472300.0,221.5,1495941.0,142.2,4329598.0,9914.0,263804.0,73.1,4171400.0,88.4,3198677.0,152.4,4801806.0,278.0,5406.0,1668.5,5219628.0,1347.0,748568.0,244.4,2697475.0,743.2,14226646.0,229.5,653200.0,864.0,3512188.0,19.25,12395100.0,17.878,7742448.0,98.71,4207200.0,41.34,3045016.0,71.85,6781100.0,260.34,2034600.0,157.44,1997743.0,76.2,8192245.0,929.0,392027.0,2486.0,1983822.0,36.6,0.0,87.97,2292600.0,98.21,2874700.0,3374.0,367330.0,91.98,701069.0,32.52,7096400.0,292.77,2134400.0,118.4,899528.0,71.02,4145900.0,15.23,80594200.0,63.59,2064900.0,710.0,1688832.0,2870.0,146042.0,167.0,2385758.0,864.7,818100.0,415.04,405800.0,203.03,1967300.0,73.65,1312900.0,126.68,2131900.0,151.2,1923954.0,1570.0,148143.0,125.0,409338.0,95.49,3275400.0,29.0,21392100.0,99.1,1284708.0,123.05,4919800.0,67.58,11370604.0,569.0,222229.0,76.6,5331153.0,92.44,7606900.0,100.11,2453500.0,515.53,5179500.0,239.5,710234.0,141.93,19544200.0,831.8,679454.0,590.3734,220500.0,30.99,10620600.0,84.66,3711600.0,108.2,4444800.0,51.34,2194300.0,273.4,2177472.0,109.63,2388500.0,85.5,766710.0,164.8,2274100.0,288.0,657751.0,270.7,49860939.0,274.39,133692300.0,54.54,3967800.0,202.49,1611900.0,83.38,4216600.0,62.37,11416102.0,142.91,1623100.0,118.8,31473561.0,162.62,9427900.0,76.21,4906100.0,375.38,439400.0,45.7,5875100.0,47.52,16130100.0,21.685,28453285.0,38.23,5794700.0,126.14,829700.0,140.9,5466722.0,413.57,777700.0,4103.5,9074970.0,47.665,2299353.0,486.7,5334300.0,213.32,4222800.0,160.49,4382300.0,452.01,815200.0,47.2,1128395.0,157.0,481914.0,35.15,46217300.0,923.0,2228164.0,985.6,4943570.0,241.07,13077900.0,1464.0,151507.0,618.0,309645.0,31.38,8027700.0,29.57,2874550.0,143.68,8068000.0,,0.0,210.59,1457900.0,23.52,22522110.0,79.81,183227964.0,453.5,374546.0,124.5,110015.0,109.8,1563880.0,245.65,1380000.0,200.72,1742000.0,348.9,1741600.0,32.91,53404100.0,433.2,585766.0,44.62,4040600.0,9.77,17753400.0,941.0,1939317.0,33.79,38205200.0,107.69,2061300.0,275.8,1773800.0,,0.0,11.84,30316100.0,240.86,2821800.0,32.9554,5930612.0,86.26,2351700.0,1956.0,1008386.0,84.37,7623000.0,42.95,47371800.0,2060.0,502526.0,498.6,697603.0,160.48,3162800.0,34.34,10848800.0,54.88,63925200.0,598.5,874381.0,772.6,6483458.0,,0.0,42.7467,2956800.0,71.995,3606400.0,394.18,648100.0,3678.0,1381889.0,205.07,1057300.0,314.0,1381075.0,32.55,4783700.0,97.04,3658700.0,57.97,9226000.0,116.7,34568400.0,186.0,482693.0,95.55,3608600.0,127.99,2581200.0,25.11,1878850.0,121.31,2547100.0,251.38,535200.0,156.1,1603700.0,180.25,3262600.0
+2023-09-18,305.0,1498847.0,112.69,1818000.0,124.9,3648949.0,2224.7395,3599294.0,177.97,67257600.0,153.94,2967600.0,157.35,10409849.0,2058.0,675762.0,53.63,948267.0,142.55,7351400.0,101.0,3652600.0,33.99,693339.0,11.554,9171394.0,80.57,1214000.0,315.88,1350700.0,29.2,1280877.0,532.42,2650700.0,179.72,2733700.0,79.19,3062000.0,2429.0,595976.0,247.28,1218500.0,169.6,325995.0,213.52,880400.0,674.1,177518.0,80.68,1310400.0,17.08,5241700.0,76.92,2089000.0,44.6,6459228.0,201.0,714763.0,5232.0,417452.0,149.4,578934.0,61.68,2704300.0,130.04,537506.0,140.28,232500.0,295.8,424429.0,233.11,810300.0,105.59,2030400.0,181.62,1419800.0,160.5,584902.0,325.32,484700.0,111.04,2140500.0,105.18,545500.0,2010.0,23478.0,231.5,581184.0,1056.0,204014.0,140.27,5607700.0,9.28,4843800.0,102.37,49061300.0,152.47,969500.0,263.15,1770100.0,347.08,379300.0,179.53,1499100.0,139.98,42823500.0,46.505,5998400.0,1455.0,532037.0,84.0,759225.0,339.32,568400.0,67.16,1006400.0,42.71,3345500.0,165.0,505534.0,299.53,665500.0,43.115,3420800.0,92.06,2075200.0,101.39,1606700.0,112.32,836800.0,58.0,34571900.0,392.0,585564.0,192.0,396617.0,1220.0,76371.0,597.73,1071700.0,666.0,83644.0,114.5,690200.0,265.0,1070214.0,600.6,1583096.0,396.4,5143497.0,181.98,450900.0,85.0,16541000.0,182.0,448800.0,138.42,782200.0,208.18,497200.0,159.63,2413400.0,10728.0,1017587.0,2522.1001,169900.0,205.12,4299200.0,1055.0,4528079.0,380.2,450739.0,28.76,25752300.0,487.0,39802.0,95.2,66699.0,51.46,1342100.0,158.8,30159436.0,45.31,1383695.0,2698.0,1566363.0,38.73,3291800.0,48.645,1202392.0,141.4,624554.0,136.7,2392325.0,7.156,7861595.0,70.64,1788300.0,328.0,912583.0,202.0,1082896.0,264.57,818400.0,122.1,257716.0,26.13,2201800.0,572.0,1885531.0,63.34,1872800.0,113.93,963000.0,3665.0,102794.0,725.0,303396.0,353.5,1098732.0,253.3,509800.0,44.8,3872200.0,4233.5991,271601.0,3158.3301,211500.0,36.46,7906700.0,129.11,1340200.0,694.89,494400.0,308.2,2546413.0,564.8,2479360.0,96.78,733530.0,58.58,16914900.0,400.0,34641.0,53.81,1220688.0,98.2,960316.0,60.11,3667191.0,76.54,275988.0,2873.0,753996.0,238.0,247110.0,663.0,116807.0,519.2,40471624.0,188.7,602777.0,184.96,403300.0,2152.0,1094242.0,342.0,1373951.0,514.0,185686.0,370.43,3130900.0,73.33,907600.0,1266.0,59284.0,603.0,322111.0,116.4,503654.0,53.0,8139700.0,118.2,77062715.0,446.9,1810300.0,1070.0,27693.0,23.87,465200.0,2156.0,165886.0,114.37,8648200.0,65.34,860700.0,1000.0,754502.0,486.0,444314.0,42.64,10467400.0,16.825,1348918.0,28.72,3700000.0,88.17,1954100.0,165.95,386651.0,54.39,2859200.0,280.94,1363200.0,214.11,1565200.0,828.0,285550.0,9.734,8329950.0,151.7,481700.0,78.93,1148300.0,2450.0,114097.0,5875.0,3550.0,2275.0,676486.0,97.53,3292000.0,1092.0,565723.0,132.0,436329.0,236.83,680500.0,208.69,503500.0,81.26,1345800.0,27.4,3459800.0,4605.0,79890.0,95.15,852500.0,280.0,359702.0,87.82,838400.0,66.5,292105.0,455.73,1969900.0,285.34,626300.0,108.44,608100.0,2760.0,30501.0,73.85,4042700.0,3.48,194030.0,142.7,2421400.0,45.64,12852800.0,105.2,570454.0,206.55,737800.0,38.7672,10510000.0,238.34,1128400.0,57.01,2551100.0,170.0,22425636.0,67.86,1925600.0,29.15,5725500.0,75.0,680435.0,102.58,1479200.0,66.1,246813.0,84.365,738400.0,124.48,4945300.0,179.03,1105100.0,275.09,262500.0,42.72,2686700.0,2059.0,2555401.0,44.43,5528300.0,101.95,521400.0,4947.0,230853.0,53.51,12130800.0,210.57,667200.0,215.0,4279400.0,179.0,658510.0,166.97,2445300.0,29.065,2973573.0,56.11,11825000.0,79.72,1182700.0,31.1,13835300.0,128.6825,1055600.0,221.0,6546572.0,27.9,5810000.0,70.22,4788900.0,51.87,4218300.0,402.0,830139.0,48.3,2717052.0,70.7,9099900.0,167.22,7027600.0,3560.0,124498.0,50.98,2349400.0,48.63,4071900.0,38.89,8517700.0,80.92,3954600.0,72.34,595300.0,164.15,234227.0,10.054,11141952.0,4535.0,188019.0,31.2887,3915298.0,94.5,1860200.0,410.84,969300.0,1661.0,320325.0,87.71,1690200.0,69.15,3527400.0,110.0,602881.0,113.66,6052100.0,106.24,552770.0,3150.0,5383458.0,125.79,823100.0,113.19,2113300.0,41.74,1601021.0,224.9734,2210429.0,85.02,11894200.0,1833.0,370390.0,128.05,2111100.0,110.78,2015100.0,1091.0,213702.0,19.88,3161500.0,144.8,1052459.0,387.6,544281.0,143.53,646900.0,53.38,4593700.0,3114.0,213319.0,384.31,496900.0,149.1,1233800.0,516.4,2675113.0,709.0,633668.0,35.265,887993.0,107.0,1453400.0,20.625,4191651.0,33.67,1087281.0,94.96,3701700.0,99.77,765800.0,49.5,9265500.0,95.3,3176400.0,120.6,2449500.0,43.91,4580500.0,175.78,844200.0,91.57,1519100.0,58.22,326772.0,671.0,373492.0,1634.0,422719.0,194.95,631000.0,384.37,335100.0,71.22,1521600.0,154.2,1375700.0,169.6985,488115.0,113.6,983725.0,442.72,786600.0,213.2,6304167.0,78.45,441900.0,99.61,2163200.0,33.3,681037.0,6.236,22082831.0,15.096,3187789.0,14.974,12741436.0,1164.0,306691.0,1114.5,6241071.0,11.585,3611320.0,131.88,1998900.0,802.0,90105.0,259.37,352600.0,769.47,260500.0,62.23,1301100.0,41.19,5821800.0,55.02,307372.0,288.98,62100.0,64.29,1852200.0,150.0,222407.0,90.7,3408456.0,223.85,386900.0,219.15,2258400.0,49.39,2091000.0,54.14,1915300.0,72.94,4076400.0,147.4,814857.0,41.49,3536300.0,117.75,1130500.0,105.74,2265900.0,2768.0,1450394.0,126.6,1091500.0,434.1,3213975.0,12.34,47444100.0,351.6,208073.0,27.455,5552600.0,895.0,246474.0,210.0,369095.0,40.19,6683100.0,429.18,268200.0,249.3,1780500.0,36.77,2272000.0,597.4,24684.0,346.0,471899.0,160.81,297800.0,95.0,1096797.0,156.9,2519862.0,870.0,211316.0,121.2,2077138.0,903.12,207300.0,57.26,5455400.0,27.13,4866300.0,22.74,448300.0,5080.0,20707.0,31.79,2721200.0,797.5,440161.0,30.12,1239859.0,579.0,801685.0,96.64,483100.0,94.0,1187480.0,455.0,357177.0,167.74,1786300.0,272.5,1160537.0,60.45,3429300.0,57.6187,1496325.0,736.5,302612.0,77.55,1172982.0,10930.0,93458.0,71.4,1435468.0,224.33,783300.0,75.25,2303900.0,5540.0,6989.0,93.0327,4700880.0,66.28,3205300.0,325.0,1188983.0,,0.0,58.25,848000.0,894.8,411586.0,75.62,3337800.0,66.1,4126700.0,110.45,343400.0,23.28,22477716.0,459.65,18937385.0,31.57,3196800.0,33.34,10471500.0,76.9,2768246.0,2104.0,54406.0,138.96,16233600.0,138.21,21861300.0,148.07,483500.0,336.6267,1437960.0,123.3,1280200.0,2422.0,168908.0,236.0,642807.0,107.05,795600.0,244.2,527437.0,343.32,1356600.0,142.6,304238.0,1505.4,5833009.0,693.81,247900.0,42.64,5135200.0,66.01,1500300.0,102.5,1751245.0,10.59,9506300.0,250.0,3211513.0,255.71,1387500.0,317.26,2740400.0,71.3,424812.0,68.06,320360.0,159.5,408580.0,775.0,230900.0,401.0,611311.0,125.8,3346291.0,73.27,1730500.0,212.28,178300.0,2100.0,546461.0,1730.0,59947.0,2110.0,646461.0,327.65,17902960.0,153.36,1142200.0,238.0,331881.0,212.7,73571.0,138.95,141926.0,89.0,1455220.0,72.0,1791100.0,183.2799,2436905.0,17.0,8843900.0,27.32,10290100.0,1732.0,77924.0,38.22,1846100.0,623.0,15718615.0,74.06,555200.0,708.0,91366.0,16.42,4060800.0,1043.0,895967.0,212.46,985100.0,300.5,726852.0,83.15,4402145.0,320.19,315904.0,474.02,649900.0,2340.0,67837.0,731.0,778833.0,107.0,118872.0,47.09,3361500.0,321.0,80723.0,150.9,11948690.0,11.055,6808689.0,145.09,2508100.0,143.5,1122579.0,115.89,1593300.0,1322.5,612790.0,1174.0,55163.0,450.27,294000.0,382.0,365618.0,212.36,436700.0,67.4,1753300.0,31.4,4293465.0,670.5,1265584.0,6224.0,288831.0,243.0,606360.0,2047.0,994012.0,1758.5,1162638.0,1483.0,329710.0,764.5,788622.0,59.51,4662000.0,749.8,1548078.0,12.798,11430024.0,128.6,2268328.0,37.99,29322200.0,535.01,886900.0,34.68,2222600.0,452.0,2644781.0,34.16,3001000.0,30.45,3468096.0,59.8,796811.0,209.35,871300.0,66.39,2039900.0,63.07,1251100.0,2.43,78545603.0,298.17,1007000.0,351.83,409000.0,169.2,186564.0,4224.0,251553.0,70.6,10834813.0,237.71,1003900.0,35.59,1772778.0,15.23,3690700.0,160.7,1368587.0,110.193,504382.0,815.0,303516.0,194.34,880900.0,106.83,979400.0,57.56,2537500.0,136.05,4951870.0,706.0,205541.0,376.5,540372.0,93.8,370916.0,487.0,303659.0,476.0,629072.0,882.0,194602.0,155.19,431600.0,1708.0,428512.0,106.4,2463033.0,162.47,5789000.0,149.12,6512400.0,738.5,823942.0,96.55,419524.0,73.8,4287748.0,56.4883,2309985.0,33.65,8396500.0,459.45,163254.0,11.37,10858500.0,132.75,1332600.0,235.6,9875274.0,33.42,8084200.0,104.0,3323644.0,18.61,5010900.0,64.46,2570000.0,456.51,1178400.0,745.0,38791.0,125.12,1378100.0,17.02,13265000.0,82.41,936900.0,1210.0,67540.0,58.3,13617400.0,46.54,4689800.0,21.08,18035300.0,64.56,763300.0,574.6,2549492.0,93.57,724200.0,113.3011,3450220.0,224.9,12851935.0,201.17,724600.0,175.13,980000.0,377.62,208300.0,50.11,1103600.0,42.155,95176139.0,571.28,2723600.0,170.0,2241856.0,429.86,951200.0,52.19,1854000.0,217.72,3447200.0,88.24,329422.0,63.565,12598000.0,599.0,1377659.0,8390.0,1496435.0,382.81,1178000.0,29.08,5292000.0,49.11,3218500.0,99.1,775200.0,813.0,162561.0,100.53,2214500.0,83.12,1069600.0,417.13,1808000.0,135.66,380700.0,220.0,222130.0,200.68,1700800.0,55.02,1362300.0,66.44,2471988.0,742.5,330109.0,277.72,2884800.0,82.55,1956039.0,77.95,3746800.0,427.29,553600.0,343.4,361200.0,356.54,644700.0,71.86,3915000.0,82.8,5829600.0,161.0,169922.0,1383.73,288000.0,66.3,3644800.0,248.0,278111.0,40.29,5312200.0,2040.0,108606.0,92.11,454600.0,79.92,1100100.0,222.5,12523078.0,227.12,325200.0,30.11,1069814.0,428.04,390800.0,197.73,1514500.0,84.4816,5141006.0,1518.5499,1826637.0,198.5,4660411.0,964.0,162600.0,56.27,3840300.0,43.35,7971900.0,329.0,249300.0,244.2,480152.0,164.2,872556.0,38.08,2747600.0,156.34,3003600.0,463.19,533000.0,196.6,1318448.0,542.0,99417.0,107.82,3911300.0,104.14,7528900.0,500.4,2086448.0,54.78,7076900.0,88.71,5501900.0,533.09,284900.0,329.06,16834200.0,287.4,786300.0,270.0,234160.0,34.062,5781000.0,25.33,1692300.0,126.69,775200.0,42.81,4784100.0,1134.97,147300.0,101.8,5496658.0,835.0,265312.0,375.9,258873.0,245.0,587662.0,167.4,207642.0,362.0,38400.0,1624.0,25511.0,101.0,1510837.0,17.12,9417900.0,10.116,4130058.0,51.02,1493800.0,231.37,309600.0,68.24,7534100.0,40.47,8806100.0,87.0,427883.0,39.44,47047000.0,1018.0,2929967.0,27.55,3195100.0,95.51,6946300.0,440.52,692600.0,3.6795,8093532.0,578.51,661000.0,39.75,1781700.0,204.13,931000.0,76.17,1937100.0,71.76,720300.0,154.67,1643900.0,43.966,500271000.0,6126.9102,17400.0,232.0,14180003.0,20.63,1174800.0,19.92,2662100.0,199.29,1483800.0,7112.0,223030.0,53.73,5925300.0,787.0,2197260.0,930.0,41178.0,204.92,1041600.0,68.19,4689600.0,77.44,1444500.0,94.6,3295200.0,217.0,654393.0,404.4,279965.0,11.1,5499200.0,112.21,11744100.0,61.9567,5035500.0,320.2,3991634.0,81.39,1692200.0,2185.0,84112.0,66.32,7746800.0,96.24,359593.0,505.0,1008194.0,405.2,220531.0,47.74,1490179.0,119.945,3947600.0,,0.0,592.5833,34716.0,276.1,325800.0,116.31,1857900.0,86.29,1308000.0,140.0,165847.0,17.3,14168900.0,223.0,1891330.0,99.81,6454300.0,61.33,3329200.0,179.38,3182600.0,339.2,729787.0,119.8,345342.0,33.64,25421900.0,76.94,694000.0,154.05,3536500.0,140.56,1713000.0,395.86,488000.0,562.0,114058.0,160.2,775946.0,76.62,1876700.0,526.4,7339563.0,95.45,1719780.0,291.0,973281.0,151.75,622200.0,122.73,1654500.0,1365.0,317073.0,96.96,4557100.0,124.68,1431300.0,467.0,629918.0,619.0,705729.0,67.13,569300.0,79.09,678500.0,170.98,1043600.0,346.58,408600.0,425.0,30906.0,132.49,978900.0,1070.0,3228.0,25.67,3880800.0,69.5,423389.0,914.2,3896813.0,28.965,2914477.0,269.88,597800.0,3004.0,164887.0,1029.5,1097964.0,880.8,1075603.0,122.45,2237500.0,143.27,1083600.0,497.8,237325.0,71.88,532558.0,197.7,602800.0,62.94,14050000.0,112.75,5065100.0,41.8679,1361930.0,88.55,1729388.0,329.2,1571606.0,1722.0,49702.0,95.92,2523000.0,1964.0,169606.0,62.45,842000.0,824.51,406100.0,2788.0,2878806.0,17.8,4871300.0,2814.0,9697.0,169.25,384416.0,271.5,573183.0,5238.0,2087042.0,107.16,568000.0,5830.0,1449719.0,114.72,825600.0,146.05,1579100.0,1874.4,45278.0,544.8,1304722.0,37.76,924233.0,288.73,884100.0,38.2,4693900.0,,0.0,499.16,229300.0,301.6,1895158.0,117.67,1993200.0,224.4,26660129.0,711.8,1580650.0,148.96,867500.0,3684.0,68579.0,597.6,8413977.0,75.18,9847200.0,111.49,803800.0,36.15,1686291.0,151.7,361377.0,770.0,334330.0,506.0,101468.0,3.4455,20251485.0,101.68,1036424.0,126.68,977043.0,215.1,603100.0,276.2,11155285.0,96.76,4477500.0,57.86,8713500.0,1444.0,190468.0,495.5,79446.0,406.6,2652625.0,72.4,1101951.0,82.6,2454825.0,1020.5,2258711.0,56.95,1023637.0,719.4,2067419.0,114.7,3040115.0,111.0,810946.0,2591.0,9845707.0,45.27,447589.0,259.95,1471400.0,137.18,806069.0,126.77,1113100.0,61.21,6232100.0,1674.5,376503.0,689.6,1667708.0,1344.0,452230.0,1048.5,1607563.0,260.69,237300.0,460.01,621000.0,163.8,491349.0,70.95,3686800.0,252.0,377895.0,,0.0,114.25,1334700.0,389.52,638300.0,222.0,329465.0,139.6,807974.0,9824.0,210157.0,73.51,1834500.0,87.6,2042483.0,150.0,773010.0,270.5,1219.0,1655.0,1565035.0,1322.0,144510.0,238.6,1451351.0,737.2,6031030.0,228.08,210100.0,835.6,795003.0,18.94,6028800.0,17.79,2327050.0,98.11,1664200.0,40.65,1758950.0,71.26,1798600.0,260.69,650600.0,156.92,635109.0,74.5,2967577.0,894.5,302808.0,2447.0,345012.0,36.11,100.0,87.05,1241900.0,98.5,1330700.0,3342.0,168677.0,90.3,246417.0,32.14,4113400.0,293.22,1042300.0,114.0,785462.0,70.82,1785900.0,15.09,29972500.0,64.42,1059800.0,697.0,4171164.0,2880.0,95088.0,164.1,567784.0,870.09,184900.0,420.06,313600.0,204.88,1120000.0,71.17,893200.0,126.97,1044300.0,150.6,1470228.0,1570.0,104113.0,120.8,204681.0,96.76,1239500.0,28.67,10762000.0,99.0,768619.0,119.34,5415200.0,67.46,4911241.0,564.0,192611.0,77.9,4023666.0,91.94,4274100.0,104.13,1226900.0,507.73,1300100.0,237.5,427336.0,140.81,4000800.0,811.6,182130.0,606.53,60300.0,30.37,2908000.0,85.66,1200900.0,106.8,2342870.0,52.12,1013700.0,266.2,662661.0,109.05,814300.0,83.15,678490.0,166.85,1244800.0,284.5,566430.0,271.5,9517546.0,265.28,101543300.0,53.9,1548100.0,203.73,754100.0,80.71,3255500.0,61.99,2920791.0,141.33,918700.0,115.75,11923093.0,162.83,3180100.0,76.13,1036100.0,390.16,332700.0,44.63,5493200.0,46.51,15025500.0,21.645,10326689.0,37.94,1825700.0,127.43,574000.0,140.4,6931004.0,407.89,812000.0,4103.0,3645192.0,47.6,1112985.0,486.06,1997500.0,213.15,2206800.0,158.44,2729200.0,453.62,567700.0,47.09,565730.0,156.0,349116.0,34.75,10954900.0,898.5,547603.0,975.2,1717059.0,244.66,4771600.0,1422.0,62673.0,607.0,127895.0,30.85,5029900.0,29.27,1333038.0,146.28,4418400.0,,0.0,211.69,496500.0,23.0,2236380.0,79.43,74089299.0,452.0,156826.0,122.8,36012.0,107.44,974079.0,246.22,501300.0,199.72,538500.0,352.0,628300.0,33.49,6597400.0,440.4,667821.0,43.69,1522500.0,9.82,11895200.0,920.0,662667.0,33.53,16233700.0,108.11,567200.0,273.39,393800.0,,0.0,11.66,13642700.0,244.33,1362300.0,32.9932,2921052.0,86.68,1565400.0,1923.5,485378.0,84.79,2163100.0,43.43,15849700.0,1990.5,297830.0,484.6,219613.0,159.83,1317200.0,34.43,4554900.0,54.4733,12997800.0,583.0,444355.0,752.6,2612032.0,,0.0,43.34,1262700.0,72.2,2587400.0,394.6,229000.0,3628.0,401428.0,208.35,694100.0,309.0,1006273.0,32.24,3057800.0,97.21,1268300.0,57.99,4445300.0,117.64,14045300.0,188.0,617167.0,95.48,1854000.0,127.57,1253800.0,24.5,656784.0,122.03,1580900.0,253.2,220000.0,154.72,1448800.0,179.65,1228200.0
+2023-09-19,303.0,604071.0,112.31,2222400.0,126.5,2202303.0,2218.854,2914705.0,179.07,51826900.0,153.49,3509700.0,157.35,8907738.0,2085.0,1079234.0,53.79,778252.0,141.85,6674100.0,100.67,4090800.0,34.4,595486.0,11.648,4099355.0,81.2,1572400.0,317.33,1898800.0,29.31,1322579.0,541.69,2385800.0,178.75,2852700.0,79.1,3324400.0,2406.0,537964.0,245.84,1030700.0,165.46,491223.0,212.06,1146000.0,648.6,178848.0,80.22,1219800.0,16.76,6291500.0,77.37,2100300.0,44.44,6988971.0,202.0,479400.0,5160.0,530602.0,149.8364,533121.0,62.36,3029200.0,129.28,553728.0,140.73,206700.0,296.8,918515.0,235.78,1160200.0,106.62,2252300.0,179.99,1397000.0,160.0,26518.0,318.0,558900.0,113.38,2654500.0,105.84,685300.0,2010.0,643439.0,233.35,649069.0,1046.0,218251.0,137.71,6365400.0,9.19,4299300.0,101.61,41704100.0,152.66,1161600.0,264.31,1528200.0,347.18,456100.0,177.36,1612600.0,137.63,61482500.0,46.2075,4142400.0,1416.0,1170823.0,84.0,570288.0,341.37,472900.0,67.01,684600.0,42.17,2464900.0,165.6,208109.0,299.23,579100.0,43.145,3987400.0,91.66,2069200.0,102.57,1422100.0,111.79,757200.0,55.17,18308600.0,381.9,1006820.0,194.2,728039.0,1214.0,163920.0,593.77,893500.0,657.0,71298.0,114.09,587300.0,262.0,445420.0,603.6,2299296.0,397.2,6773974.0,181.25,381400.0,84.92,13126000.0,182.2,546600.0,137.57,941800.0,203.8,478800.0,159.35,2230700.0,10616.0,2034190.0,2475.1201,284600.0,204.48,4039900.0,1059.0,7739176.0,383.2,796208.0,28.65,34888100.0,485.0,26457.0,96.2,97355.0,50.55,2019400.0,159.22,35030804.0,45.2,1302138.0,2720.0,2243148.0,38.96,3682000.0,48.93,1055190.0,139.8,1020054.0,138.0,5026837.0,7.314,9903937.0,71.44,2137300.0,327.8,451693.0,203.0,184634.0,265.96,867200.0,123.45,373889.0,26.23,2189600.0,575.5,2265747.0,62.83,1927500.0,112.87,947900.0,3730.0,236260.0,728.0,226546.0,352.0,610469.0,256.67,567000.0,44.12,3372800.0,4203.5444,222332.0,3112.75,281400.0,36.18,7427200.0,130.01,993500.0,688.96,428100.0,309.1,3926100.0,556.8,2491690.0,97.66,690350.0,58.63,10455600.0,400.0,62250.0,53.56,927843.0,97.8,1398199.0,61.11,2620758.0,76.64,242196.0,2893.0,1374475.0,242.0,409402.0,664.0,900519.0,524.8,31257833.0,195.2,993852.0,185.76,342100.0,2065.0,2120674.0,340.5,1370866.0,512.0,55380.0,370.48,2603700.0,73.83,718000.0,1258.0,97528.0,602.0,310025.0,116.0,389132.0,53.03,7549100.0,116.35,23160499.0,444.5,1883223.0,1070.0,33299.0,23.66,422581.0,2160.0,178001.0,115.12,5627400.0,65.55,865500.0,989.0,218885.0,473.2,1225394.0,42.68,11031700.0,17.03,1252267.0,28.69,3205800.0,88.26,1278600.0,166.5,300097.0,53.85,5644100.0,279.67,2313500.0,214.27,1936600.0,836.0,144548.0,9.794,3831278.0,155.87,1649600.0,78.38,1349200.0,2476.0,202992.0,5875.0,18359.0,2280.0,335406.0,96.97,3014800.0,1098.0,368825.0,139.2,1067461.0,236.56,610800.0,208.67,337500.0,82.9,2287700.0,27.46,5880600.0,4590.0,95718.0,94.84,989100.0,279.5,308214.0,88.5,1012000.0,65.3,566351.0,449.68,949700.0,284.64,735700.0,109.06,551000.0,2780.0,15557.0,73.22,3016000.0,3.47,113970.0,138.44,2519600.0,45.73,15865500.0,107.4,308781.0,206.48,1084200.0,38.4934,8065000.0,234.68,1211600.0,56.81,3248600.0,172.5,26917200.0,67.85,2313200.0,28.98,4838000.0,75.0,293926.0,101.69,1388800.0,66.96,177422.0,84.18,764800.0,123.16,4190700.0,179.74,1120100.0,274.32,409200.0,42.32,2138300.0,2049.0,7478529.0,44.57,6377900.0,101.97,434900.0,4850.0,365513.0,53.65,11736400.0,208.53,775500.0,215.7,4001500.0,180.3,2588701.0,165.5,2347700.0,29.305,2576595.0,55.84,10748500.0,80.06,1296500.0,30.91,15039800.0,128.81,1089600.0,215.0,11276450.0,27.54,5212200.0,70.09,5046500.0,52.54,5439500.0,400.5,456166.0,48.22,2944131.0,71.99,9192400.0,167.2,6615100.0,3588.0,31821.0,49.81,3106800.0,47.85,4185300.0,39.45,8175500.0,79.19,4627400.0,70.4,1313200.0,167.05,421556.0,10.052,5125569.0,4542.0,178934.0,31.159,7786859.0,92.89,2117100.0,398.69,1957300.0,1649.0,259207.0,88.58,1518600.0,69.9,3844000.0,105.0,30961.0,115.1,6695500.0,106.24,361163.0,3162.0,4127171.0,125.57,793600.0,113.59,2015800.0,39.04,6629180.0,226.2677,1994755.0,81.94,21478900.0,1858.0,279183.0,126.99,1673100.0,111.39,2844200.0,1083.0,757486.0,19.94,2833600.0,145.7,1937008.0,382.0,811540.0,143.75,586600.0,52.9,3986200.0,3064.0,135549.0,382.83,321700.0,149.71,1323600.0,519.8,6006846.0,710.0,144560.0,34.67,853784.0,106.38,1207800.0,20.65,3137376.0,33.71,832974.0,93.84,3291000.0,101.96,814000.0,48.99,9549400.0,94.16,3644500.0,121.0,2403000.0,43.62,4308500.0,176.31,1087500.0,91.17,1132200.0,59.24,348256.0,668.0,562224.0,1618.0,424510.0,196.5,512500.0,388.63,444300.0,70.19,1725000.0,152.01,1567100.0,168.172,438551.0,111.6,963090.0,438.78,1235100.0,214.5,1344312.0,78.71,1084000.0,98.82,1891700.0,33.6,708608.0,6.225,19051732.0,15.288,3134633.0,15.3,12312541.0,1158.0,158713.0,1088.0,2835854.0,11.775,4992530.0,129.0,3671700.0,801.0,62014.0,263.11,429500.0,756.24,322000.0,62.06,928000.0,40.99,8308000.0,55.12,308658.0,293.61,89200.0,63.79,1777000.0,149.5,146008.0,90.6,1223114.0,222.08,287300.0,216.16,2551300.0,49.23,1856400.0,54.21,1840200.0,73.02,2971500.0,146.4,808531.0,41.07,4230600.0,117.37,818900.0,104.58,2122300.0,2765.0,1448875.0,127.69,1158700.0,422.6,4775457.0,12.56,40900000.0,352.4,253038.0,27.4,4837800.0,887.0,339663.0,210.0,518823.0,38.82,12864800.0,426.31,321700.0,249.99,2217600.0,36.8,4448400.0,596.0,5150.0,344.0,463114.0,161.27,241700.0,95.2,377299.0,154.4,2120901.0,870.0,420669.0,120.69,1702837.0,909.97,213700.0,58.23,9160100.0,26.91,5554700.0,22.83,455900.0,4990.0,17641.0,32.09,3050100.0,792.5,711483.0,30.52,955628.0,579.6,676620.0,96.37,455900.0,94.3,485272.0,460.0,98332.0,169.18,1448100.0,273.0,192214.0,60.44,4220100.0,57.0234,2530324.0,746.5,196806.0,77.7,722385.0,10670.0,38861.0,70.6,1537741.0,222.85,971800.0,75.0,2083000.0,5480.0,5889.0,92.7454,3882045.0,66.12,3160400.0,316.0,682060.0,,0.0,57.86,1339300.0,885.8,1150244.0,75.77,4002700.0,65.88,5740200.0,111.24,366600.0,23.135,9072000.0,463.65,36415235.0,31.88,4069200.0,33.96,9546700.0,77.15,463323.0,2092.0,78467.0,138.83,15479100.0,138.04,20353700.0,148.54,797000.0,334.6339,576736.0,122.94,1420200.0,2452.0,93699.0,235.4,365021.0,106.43,630800.0,239.0,612160.0,341.89,1660200.0,142.4,488152.0,1503.0,6099451.0,691.06,156200.0,41.43,7511600.0,66.28,945600.0,103.4,2278838.0,10.57,10483300.0,252.3,1830584.0,254.29,1089700.0,314.61,2776500.0,72.58,634744.0,68.36,332735.0,159.5,647759.0,779.0,64773.0,396.5,495057.0,124.0,2250607.0,73.77,1037900.0,208.92,261300.0,2107.0,746072.0,1744.0,91322.0,2064.0,481806.0,325.2,15871380.0,152.15,1757900.0,238.6,811759.0,213.5,70595.0,139.55,188660.0,87.7,759431.0,72.02,1309700.0,184.1188,3047298.0,17.07,7622000.0,27.57,8444700.0,1740.0,463159.0,38.43,1844200.0,630.7,14145170.0,73.86,599600.0,712.0,77771.0,16.32,3854700.0,1046.0,586547.0,209.07,1534100.0,304.5,424049.0,80.7,1138247.0,314.38,307641.0,473.8,782800.0,2325.0,188909.0,723.4,909274.0,106.0,27116.0,47.12,2001600.0,322.0,33958.0,151.25,12236612.0,11.135,5080644.0,146.52,3945400.0,141.2,875554.0,115.47,2091500.0,1337.0,890721.0,1170.0,967490.0,457.38,415000.0,378.5,411136.0,210.91,491900.0,67.85,1663800.0,31.04,3226984.0,672.0,947876.0,6238.0,604921.0,244.2,136578.0,2085.0,2316738.0,1767.5,1139971.0,1465.0,429300.0,770.0,810057.0,60.6,2577000.0,753.4,1993032.0,12.966,7650870.0,127.0,3665378.0,36.34,53288100.0,529.19,1026400.0,34.06,3004700.0,448.1,1200038.0,34.1,3047400.0,30.29,2250610.0,58.7,331537.0,208.88,1013900.0,66.23,4075000.0,63.05,1686700.0,2.4415,49347013.0,299.65,1076500.0,354.7,432700.0,173.0,478547.0,4159.0,344775.0,71.36,18973800.0,237.52,958900.0,35.21,1266608.0,15.28,3500600.0,155.5,1528204.0,109.4403,382760.0,805.0,259769.0,192.45,633700.0,107.1,795400.0,57.26,4019400.0,133.4,8251731.0,700.5,181224.0,375.0,78275.0,91.9,98566.0,485.0,221961.0,472.0,726320.0,876.0,29613.0,152.69,362200.0,1681.0,473433.0,105.0,2342882.0,162.2,5550800.0,148.93,7943400.0,736.5,165272.0,96.35,385125.0,73.7,6957430.0,56.6103,2808831.0,33.41,7679300.0,456.85,118399.0,11.23,10092800.0,132.96,1148700.0,206.8,17479222.0,33.94,9260800.0,106.8,3181040.0,18.49,3627000.0,63.43,2765700.0,457.31,663500.0,750.0,51200.0,124.37,942900.0,16.93,13821500.0,82.04,1509000.0,1215.0,42797.0,58.18,11998900.0,46.09,3770200.0,21.06,21142800.0,65.08,926600.0,582.8,1685022.0,93.69,761400.0,113.5431,2451516.0,226.4,14135863.0,204.67,1230900.0,176.14,1227900.0,376.45,170600.0,50.57,1090200.0,42.9,192122023.0,574.96,2185100.0,170.1,1592261.0,425.31,862300.0,52.02,1393300.0,217.5,3449600.0,87.5,395022.0,62.515,10945000.0,613.5,1293074.0,8420.0,1706585.0,384.45,740800.0,28.91,6510300.0,48.63,3407400.0,97.24,1346600.0,814.0,131543.0,97.91,2977400.0,82.8,1188600.0,413.53,1730900.0,136.38,588500.0,219.4,226820.0,198.54,2356300.0,55.46,1867300.0,66.84,1749962.0,736.8,279403.0,278.13,2128100.0,83.5,1697910.0,77.78,2232600.0,432.07,677600.0,340.69,332500.0,355.61,600800.0,71.51,4048700.0,82.63,4655500.0,160.8,395905.0,1342.64,634000.0,66.36,3331100.0,245.5,193714.0,39.2,8780800.0,2060.0,25302.0,91.75,641700.0,78.72,1377600.0,228.5,9733950.0,224.15,359400.0,30.36,1301639.0,422.73,439900.0,198.15,1287400.0,83.8044,3192483.0,1511.95,2688462.0,199.4,4872382.0,952.0,193535.0,56.01,3798800.0,43.06,8771800.0,329.44,259200.0,243.0,249268.0,164.9,579330.0,39.36,4801400.0,152.15,4507700.0,457.78,448300.0,196.4,740720.0,545.0,109399.0,107.36,5818300.0,106.74,4119300.0,494.9,3003604.0,54.09,6518400.0,88.51,5769000.0,538.05,254700.0,328.65,16505900.0,285.8,619200.0,260.0,424199.0,33.926,5573000.0,25.28,1948500.0,126.4,884600.0,42.42,3380900.0,1131.99,209300.0,102.0,1032408.0,831.0,181095.0,377.6,275054.0,243.5,666793.0,169.5,209335.0,355.0,20770.0,1626.0,60270.0,105.0,2381908.0,17.34,11868400.0,10.158,3327697.0,50.93,2446600.0,230.74,194400.0,67.59,8215500.0,40.29,10531200.0,87.9,415636.0,39.62,40768000.0,1016.0,5439096.0,27.55,4436200.0,94.62,9386600.0,435.97,597100.0,3.7155,7643251.0,572.33,829700.0,39.19,1591300.0,201.91,1116500.0,76.04,1483800.0,70.45,949400.0,158.19,1486800.0,43.52,373064000.0,6182.8701,15200.0,232.1,14457063.0,20.64,735700.0,19.95,2421900.0,199.14,1307800.0,7032.0,430789.0,54.0,4394700.0,799.2,1658113.0,934.0,6205.0,203.14,1045600.0,67.78,4403300.0,76.77,1099500.0,94.24,3422300.0,210.6,438797.0,400.35,296886.0,11.17,4100561.0,112.77,9536100.0,61.9453,4947000.0,322.0,1963418.0,82.18,2322200.0,2145.0,72508.0,65.81,8150900.0,95.32,784850.0,514.0,326035.0,408.6,222930.0,48.15,976073.0,118.085,7522600.0,,0.0,584.9999,70873.0,276.91,372700.0,116.15,1514400.0,85.17,1878300.0,142.2,540395.0,17.41,15392400.0,221.0,1356320.0,98.35,4459500.0,60.62,3164200.0,178.32,3369300.0,336.2,1899950.0,119.4,192535.0,33.99,30323300.0,77.28,692400.0,153.6,4704200.0,142.47,1877300.0,391.71,687300.0,561.0,81558.0,159.2,752004.0,77.14,2135400.0,534.6,4415875.0,96.3,4253803.0,292.5,370560.0,150.9,394100.0,121.57,1834000.0,1370.0,174694.0,97.32,3723200.0,124.19,1171800.0,466.0,1112277.0,614.0,1199057.0,66.44,788800.0,78.93,523100.0,167.38,1490100.0,347.59,396800.0,425.0,32744.0,132.21,1454500.0,1050.0,6076.0,25.51,3484300.0,69.6,444186.0,918.0,5772100.0,28.845,2361137.0,270.37,723000.0,2992.0,209801.0,1046.5,1619933.0,884.0,1003122.0,120.22,2970100.0,142.7,552000.0,490.8,1144530.0,72.64,379100.0,196.13,787600.0,62.19,11441800.0,110.72,5658800.0,41.3932,1308053.0,89.35,754636.0,327.8,489866.0,1700.0,31595.0,98.32,2991100.0,1950.0,126979.0,62.38,700000.0,836.76,344100.0,2782.0,5164585.0,17.94,7735500.0,2836.0,7612.0,168.45,473004.0,270.0,393558.0,5229.0,5429011.0,106.46,892100.0,5842.0,3168650.0,114.23,622800.0,143.69,1436000.0,1845.6,40202.0,546.0,1822060.0,38.43,1134239.0,287.76,666800.0,38.21,2896400.0,,0.0,502.76,316400.0,302.0,1352494.0,116.3,1938900.0,226.0,16138944.0,702.6,1469581.0,149.25,655700.0,3656.0,54723.0,596.2,3700401.0,75.08,11389300.0,111.15,447500.0,36.3,1362811.0,151.74,363279.0,767.0,372395.0,507.0,105671.0,3.464,16094874.0,102.1,1046593.0,125.82,1028401.0,213.48,545800.0,275.5,4205987.0,95.29,6803000.0,57.73,7313900.0,1436.0,68193.0,494.5,96581.0,410.2,1764713.0,73.2,520671.0,82.0,1685453.0,1016.5,1545385.0,57.23,1085787.0,721.4,1724220.0,115.5,1392575.0,111.2,239102.0,2613.0,12073801.0,44.64,613450.0,261.42,1264400.0,134.54,908349.0,127.36,1599900.0,60.43,9067700.0,1662.5,1000284.0,678.2,3009030.0,1356.0,284909.0,1040.5,1705181.0,260.1,252300.0,460.02,586700.0,164.4,418494.0,70.91,3961500.0,251.0,156213.0,,0.0,114.26,1130500.0,389.31,849000.0,222.0,269039.0,140.8,1407807.0,9662.0,161935.0,73.52,2665900.0,88.2,9105495.0,147.2,1263264.0,256.0,1753.0,1658.5,4274931.0,1315.0,247567.0,242.6,3902680.0,743.0,5848981.0,226.85,300700.0,842.0,939994.0,19.34,5405200.0,18.054,2389540.0,99.29,1383300.0,40.445,1370478.0,70.55,1835200.0,260.0,1029200.0,155.64,796690.0,75.0,1443900.0,894.0,238861.0,2431.0,1189377.0,36.11,300.0,87.35,1177700.0,97.82,1347400.0,3333.0,253309.0,89.06,310025.0,32.37,2454200.0,293.71,683900.0,112.2,334856.0,70.51,1754600.0,15.21,33190500.0,63.85,1050100.0,699.0,1004266.0,2970.0,68889.0,165.7,2564440.0,870.59,123000.0,421.85,322800.0,205.36,688000.0,70.63,743500.0,126.96,1035000.0,149.2,927227.0,1554.0,57997.0,121.15,180477.0,97.79,2014300.0,28.6,10592700.0,99.1,962708.0,120.17,4056200.0,68.6,4216384.0,560.0,117375.0,75.7,1958002.0,91.0,6972400.0,105.5,1279900.0,508.74,1181100.0,238.0,406578.0,142.47,5252800.0,804.0,390669.0,611.8666,93300.0,30.23,2784500.0,85.15,1168400.0,107.8,2560329.0,52.31,1019600.0,263.4,1142430.0,110.6,1089100.0,96.45,8239592.0,167.19,1220300.0,288.5,385645.0,273.1,17100000.0,266.5,103704000.0,53.82,1878200.0,203.11,973300.0,79.06,4049000.0,63.04,5182126.0,143.91,1255200.0,115.3,8289493.0,163.14,3244400.0,75.64,1287500.0,392.65,201600.0,45.24,4191900.0,47.59,19180200.0,22.055,9149547.0,37.83,1644900.0,127.81,533600.0,140.5,2963824.0,411.78,687200.0,4078.5,2719513.0,47.29,1060164.0,480.66,3230700.0,211.77,2156000.0,158.01,2348900.0,451.05,442000.0,47.15,276781.0,153.0,229790.0,34.59,10903700.0,902.5,371887.0,976.8,995368.0,243.56,4709000.0,1397.0,155874.0,607.0,93075.0,30.99,5932000.0,29.53,833131.0,142.66,4568700.0,,0.0,209.88,656500.0,23.84,3159427.0,80.07,29181169.0,453.0,92907.0,126.1,54336.0,109.74,1352344.0,246.31,629300.0,200.4,307900.0,358.26,800700.0,33.15,4450500.0,442.8,85632.0,43.45,1457000.0,9.89,10219700.0,919.5,496905.0,33.4,23379300.0,108.07,529500.0,275.29,269000.0,,0.0,11.64,10708700.0,243.1,1168600.0,33.1973,4179357.0,86.7,1391800.0,1898.0,325688.0,83.74,2371400.0,43.22,15318100.0,1938.5,372006.0,490.2,136991.0,159.67,1040100.0,34.29,5109500.0,54.46,14019600.0,578.0,374770.0,765.0,2702649.0,,0.0,43.6133,1569150.0,71.64,2416600.0,392.61,291400.0,3605.0,605026.0,213.36,795300.0,309.0,1045647.0,31.96,2662600.0,94.72,2036900.0,58.52,7856000.0,117.33,12562900.0,187.0,2404822.0,94.84,1695500.0,126.77,1299300.0,23.35,1493984.0,121.61,970200.0,252.17,245000.0,155.05,1858100.0,181.98,1373600.0
+2023-09-20,310.5,574734.0,112.47,1744900.0,128.4,5056796.0,2252.2056,3506784.0,175.49,58436200.0,153.61,2744800.0,159.55,9527928.0,2086.0,545247.0,53.41,1216285.0,138.01,5189000.0,100.28,3966000.0,34.2,578865.0,11.8,5515664.0,81.32,2107300.0,316.8,1693100.0,29.32,1804961.0,535.78,2626000.0,176.08,2606500.0,79.38,1961600.0,2415.0,349974.0,243.87,1364700.0,166.8,470967.0,207.73,1230300.0,663.9,133484.0,80.44,1016700.0,16.79,5185100.0,77.15,1668400.0,45.46,5174624.0,202.0,788803.0,5208.0,460129.0,147.4182,1113388.0,62.32,3144900.0,129.64,637125.0,141.7,190100.0,297.8,473777.0,235.19,1013300.0,108.49,3413500.0,174.44,1729600.0,163.0,59719.0,309.5,606700.0,114.15,2142200.0,104.25,648200.0,2000.0,97009.0,231.4,832218.0,1054.0,232781.0,136.97,5806900.0,9.26,5127700.0,100.34,55180600.0,151.41,786800.0,271.46,3575300.0,344.99,330800.0,177.41,1885600.0,135.29,46263700.0,45.6875,5091600.0,1455.0,736672.0,84.35,553051.0,342.02,442000.0,66.35,586100.0,41.28,3287700.0,165.6,70070.0,294.82,593600.0,42.405,4516000.0,92.02,2841400.0,101.85,1102300.0,112.24,697700.0,52.91,16369500.0,400.8,1157004.0,194.0,547054.0,1236.0,88722.0,589.88,1094500.0,674.0,350267.0,114.16,448100.0,265.0,706114.0,626.8,2556362.0,401.4,6364680.0,182.68,500300.0,83.057,13681000.0,183.67,492200.0,137.2,711200.0,203.35,458300.0,157.23,1969700.0,10950.0,1568781.0,2583.3601,161000.0,202.37,3738800.0,1045.0,6570202.0,381.8,586099.0,28.55,26641100.0,496.0,124707.0,96.0,48735.0,51.96,2485800.0,159.58,49443117.0,45.685,1523672.0,2735.0,1950305.0,38.47,3122200.0,49.155,1223613.0,140.6,444616.0,144.6,3315241.0,7.494,17889246.0,70.75,1911700.0,333.6,1091915.0,205.0,260866.0,267.13,1256500.0,126.75,466969.0,25.91,1499500.0,571.5,1671813.0,63.15,760700.0,112.59,647700.0,3680.0,101783.0,730.0,213084.0,353.5,829220.0,260.53,1143100.0,43.7,4151400.0,4347.6006,220360.0,3068.9099,182300.0,35.8,6240300.0,127.16,1027500.0,683.48,334100.0,321.1,4640812.0,579.0,3045296.0,100.24,984055.0,58.78,8699600.0,405.0,32254.0,54.08,995048.0,98.0,2907529.0,62.07,3583372.0,77.58,235659.0,2941.0,1214411.0,259.5,404799.0,672.0,219851.0,523.4,50633664.0,197.0,1308314.0,184.49,527500.0,2041.0,2550935.0,347.0,634243.0,517.0,68069.0,366.82,2268400.0,73.84,677700.0,1262.0,45187.0,606.0,173550.0,117.6,576007.0,54.1,15133500.0,121.4,29327051.0,465.5,3495043.0,1070.0,42141.0,24.1,524389.0,2268.0,835486.0,114.22,5846500.0,65.56,979100.0,1021.0,450269.0,503.0,580375.0,42.3,11240700.0,16.925,1308707.0,28.92,3036600.0,89.37,1728500.0,168.9,222441.0,53.83,2856600.0,278.61,2380300.0,213.76,2128200.0,866.5,232603.0,9.95,6128031.0,155.13,627500.0,78.09,1121100.0,2498.0,200712.0,5900.0,3726.0,2298.0,521367.0,96.74,3676500.0,1094.0,284995.0,137.6,517823.0,234.2,718400.0,209.0,610700.0,83.65,3978600.0,27.52,6351300.0,4610.0,47560.0,95.11,841100.0,282.0,230335.0,87.58,518300.0,66.3,520359.0,448.17,731600.0,287.33,768000.0,109.52,672700.0,2810.0,20632.0,73.76,4212100.0,3.48,269800.0,136.46,1573100.0,45.5,15629800.0,107.8,484407.0,205.91,880800.0,38.4096,6505000.0,232.8,884000.0,56.84,4068000.0,169.55,30111315.0,68.08,2591600.0,28.82,3662100.0,77.6,1325579.0,100.56,1441700.0,67.02,210838.0,84.155,625600.0,121.17,3444600.0,182.78,1654600.0,275.18,307700.0,42.68,2135100.0,2064.0,2299941.0,44.02,2940100.0,102.2,321400.0,5056.0,572935.0,54.99,13615600.0,208.63,725100.0,213.03,2990900.0,190.8,1186084.0,163.89,2780100.0,29.35,2786338.0,55.5,12219900.0,81.13,1940000.0,31.31,13149500.0,128.6325,895600.0,216.2,6129743.0,26.92,4993300.0,69.51,3550100.0,51.77,4121300.0,404.0,1270364.0,49.26,1546403.0,71.41,11581900.0,166.69,5939100.0,3636.0,103347.0,50.17,2007400.0,47.97,4795300.0,38.88,7000200.0,78.95,3121500.0,68.28,1350300.0,165.75,313471.0,10.15,4965113.0,4579.0,135086.0,30.9623,3715255.0,92.05,2935900.0,402.33,1289700.0,1690.0,137147.0,87.28,1140000.0,68.94,3089800.0,107.2,303651.0,115.66,6107300.0,107.68,568281.0,3199.5,2088340.0,125.01,1113600.0,113.2,3550200.0,39.585,2437200.0,225.5851,1758665.0,82.56,12715200.0,1913.0,449419.0,128.07,1689300.0,111.3,2336300.0,1060.0,433631.0,19.9,3146800.0,146.9,1283034.0,383.2,1280770.0,143.5,626900.0,52.46,2309200.0,3124.0,121597.0,384.84,329100.0,149.46,1932600.0,505.2,1450032.0,705.0,111108.0,35.22,797764.0,106.68,806700.0,20.755,4560984.0,34.0,858838.0,94.37,2855800.0,103.33,660700.0,47.88,10362300.0,92.63,3092300.0,120.45,1317000.0,43.69,4127600.0,177.53,818200.0,91.5,1186600.0,60.88,475591.0,675.0,351118.0,1659.0,215406.0,194.35,422700.0,391.99,388400.0,69.75,2850100.0,150.84,1074500.0,171.5773,334280.0,123.4,3752518.0,445.83,1085700.0,220.0,3184462.0,78.42,599200.0,98.01,1646300.0,33.91,865523.0,6.275,23119673.0,15.168,3366830.0,15.236,11423356.0,1163.0,323262.0,1109.5,1235075.0,11.855,4233188.0,125.5,3818600.0,804.0,159834.0,267.0,438600.0,757.71,355400.0,62.42,635800.0,40.0,5928600.0,56.14,336284.0,292.61,75400.0,63.96,2228600.0,152.5,849293.0,92.0,2442839.0,223.87,293800.0,214.65,1229400.0,49.105,2254800.0,54.35,1401600.0,71.95,3286600.0,146.0,752582.0,40.83,4908800.0,114.84,973800.0,104.29,1282200.0,2789.0,785604.0,127.54,851100.0,430.7,4893855.0,12.36,37449600.0,353.8,487171.0,27.14,3900200.0,894.0,256305.0,210.0,528259.0,38.69,7265000.0,423.77,424200.0,250.52,4014600.0,36.56,3159000.0,606.4,5981.0,347.0,621175.0,160.72,176500.0,96.5,809261.0,159.6,2703872.0,876.0,523048.0,119.69,1444442.0,903.87,145400.0,58.14,7481800.0,26.81,4885300.0,23.09,401600.0,5030.0,41749.0,31.15,4993900.0,797.0,450779.0,31.11,1320393.0,592.4,1148027.0,97.58,665600.0,94.5,465574.0,466.0,305817.0,169.24,1014000.0,277.0,391773.0,60.15,3451900.0,56.5561,1837497.0,778.0,245528.0,79.2,532268.0,10800.0,42556.0,71.0,1229327.0,225.55,893300.0,74.49,1423100.0,5260.0,3985.0,91.66,5134919.0,65.01,1796400.0,322.5,283934.0,,0.0,57.35,982600.0,918.6,455907.0,75.82,4826300.0,65.87,6780900.0,110.89,482900.0,23.83,8247826.0,463.9,15572310.0,31.62,2021700.0,33.2,10807900.0,77.4,849803.0,2120.0,153776.0,134.59,21473500.0,133.74,29927500.0,149.26,796300.0,352.4035,1269548.0,122.69,974800.0,2492.0,207177.0,241.0,762446.0,106.78,539000.0,242.0,498830.0,336.7,1224400.0,144.2,267168.0,1534.4,12724370.0,684.99,154800.0,41.29,4928300.0,66.66,991200.0,107.8,7175082.0,10.5,10811900.0,256.9,4208285.0,254.21,1084300.0,310.86,2320000.0,72.66,366432.0,67.86,299781.0,160.0,266217.0,788.0,140503.0,410.0,404578.0,129.0,4639349.0,73.95,1062700.0,205.58,539200.0,2127.0,558817.0,1778.0,77759.0,2076.0,2134727.0,334.6,11412771.0,152.74,1051600.0,251.0,3396864.0,211.9,157955.0,137.3,217896.0,89.65,957535.0,71.45,1328600.0,183.2611,2518920.0,17.1,8009400.0,27.06,8056000.0,1746.0,120371.0,38.79,2041300.0,633.4,18482939.0,74.47,752800.0,722.0,180210.0,16.2,4622600.0,1038.0,904091.0,211.33,1311700.0,305.0,1350665.0,80.8,737417.0,310.49,386684.0,484.77,1035000.0,2370.0,244961.0,749.6,1258266.0,106.5,119092.0,46.54,1525400.0,320.0,38913.0,155.4,15155989.0,11.26,7318422.0,149.83,9632400.0,143.9,739184.0,115.35,1621200.0,1361.0,473302.0,1198.0,48278.0,455.35,492400.0,381.0,344212.0,209.94,526700.0,70.0,3026500.0,31.525,3003908.0,671.0,1059209.0,6298.0,489091.0,245.2,164203.0,2054.0,3531228.0,1762.5,806827.0,1488.0,530318.0,772.0,770835.0,60.37,1376300.0,750.2,1596859.0,13.116,9999810.0,128.2,4477455.0,34.69,57660800.0,523.59,945300.0,33.96,2942200.0,463.7,2527781.0,33.72,2251900.0,29.82,4465272.0,60.3,827938.0,205.42,967800.0,65.02,2642200.0,63.45,2239800.0,2.5135,140880304.0,291.96,1391200.0,357.22,467600.0,173.0,462050.0,4186.0,383053.0,72.54,9427930.0,236.2,766900.0,35.79,1930625.0,15.05,3082300.0,162.0,1042541.0,110.1516,432207.0,808.0,328575.0,193.68,956000.0,107.33,998700.0,56.51,3052800.0,132.95,14680066.0,712.5,190973.0,381.0,51381.0,95.0,235775.0,484.0,718125.0,474.5,837208.0,874.0,36761.0,152.88,364100.0,1734.0,895129.0,106.2,7250446.0,162.91,3837400.0,148.3,7332000.0,743.5,147957.0,95.95,892416.0,72.5,2675146.0,57.0423,2070573.0,33.77,6724100.0,457.6,166168.0,11.04,13590000.0,132.54,1197100.0,215.7,10008441.0,34.02,7012400.0,110.4,5524885.0,18.45,4416600.0,63.63,2755500.0,452.18,709800.0,780.0,86489.0,124.93,1212200.0,16.86,8536200.0,81.42,928500.0,1243.0,145927.0,58.44,14766600.0,46.18,3394000.0,20.89,15623200.0,64.97,703300.0,606.4,2892246.0,93.85,476000.0,112.8074,2043274.0,230.5,12373854.0,205.2,850500.0,174.65,959300.0,373.53,141700.0,50.38,1182500.0,44.56,301530724.0,569.64,1869900.0,177.0,1641392.0,426.95,1044100.0,51.99,1067800.0,214.91,2490000.0,87.68,433545.0,61.886,8468000.0,620.0,367312.0,8376.0,1658596.0,391.88,1487700.0,28.52,4993100.0,47.91,3661000.0,98.13,1444800.0,820.0,236154.0,97.03,1470600.0,81.5,1229600.0,410.52,1580000.0,136.7,305200.0,224.2,212712.0,199.86,1499900.0,54.57,1560900.0,68.21,2661750.0,736.7,332191.0,277.2,1979300.0,88.6,3684765.0,76.72,2666800.0,439.86,1037700.0,335.85,371800.0,351.66,572200.0,71.64,3845800.0,81.48,5845100.0,161.0,287280.0,1326.34,412800.0,66.09,4142500.0,250.5,237853.0,38.77,4905100.0,2095.0,60628.0,91.54,429000.0,78.56,1421300.0,231.1,8346056.0,223.27,290800.0,30.29,1490595.0,420.91,388600.0,197.47,1002100.0,82.7676,2936300.0,1510.2999,1620159.0,202.7,8643168.0,953.0,286528.0,55.76,4330400.0,43.04,5843800.0,333.51,255100.0,245.2,1049081.0,167.0,475783.0,37.05,9054700.0,152.67,2538500.0,452.86,394900.0,199.2,1891833.0,549.0,249733.0,107.31,4593600.0,103.53,2869100.0,486.0,14181302.0,52.94,5934600.0,87.14,5268200.0,535.04,299800.0,320.77,21436500.0,285.74,684200.0,272.4,275317.0,33.347,3826000.0,25.37,1319600.0,126.62,726200.0,41.58,3215500.0,1131.11,115900.0,102.2,1110063.0,839.0,157772.0,377.3,274779.0,243.0,1013689.0,170.5,510047.0,361.0,40800.0,1648.0,586657.0,108.4,1087713.0,17.17,10345500.0,10.37,4221877.0,50.57,1623700.0,227.78,221500.0,67.35,5804000.0,40.95,6774700.0,88.7,584831.0,38.63,38666000.0,1034.5,5109498.0,27.59,3628500.0,94.04,10274200.0,440.18,432700.0,3.7215,9427027.0,570.55,776800.0,38.89,2080300.0,205.29,1585900.0,76.08,1923500.0,69.87,712700.0,155.39,1053500.0,42.239,367108000.0,6132.1299,18200.0,241.4,23625246.0,20.4,1081200.0,19.67,1924400.0,194.96,1131700.0,7106.0,652842.0,53.8,3731900.0,808.4,1878178.0,954.0,3787.0,203.94,880400.0,67.01,5947400.0,74.85,1738700.0,92.84,2898600.0,217.8,893177.0,410.0,336553.0,11.25,4848480.0,112.87,8777100.0,63.0553,5662500.0,329.4,1259160.0,81.7,1432000.0,2160.0,47681.0,64.25,6735500.0,94.64,486217.0,523.0,345427.0,415.8,475994.0,49.49,1172097.0,117.65,3805200.0,,0.0,583.9166,33579.0,268.48,522800.0,115.65,1612400.0,85.25,1610500.0,142.2,1474747.0,17.4,12075200.0,221.5,1598510.0,94.48,7978900.0,60.7,2562100.0,178.38,3695800.0,344.4,591872.0,119.4,506452.0,33.62,24651400.0,77.03,712500.0,153.47,5446400.0,142.69,1637100.0,390.46,539300.0,562.0,40697.0,160.6,1690199.0,76.45,2485900.0,538.6,2529823.0,98.2,2891340.0,295.0,1875645.0,150.12,412900.0,120.91,2497800.0,1371.0,269430.0,97.71,3765000.0,123.95,1689200.0,468.5,1062864.0,633.0,740581.0,66.12,616200.0,79.5,613000.0,164.74,741600.0,347.62,265000.0,430.0,1078030.0,130.8,807700.0,1075.0,3192.0,25.67,3257100.0,69.5,1155078.0,923.8,3765549.0,28.87,2554606.0,270.77,528500.0,2998.0,130526.0,1100.0,2051459.0,875.0,2889172.0,120.07,2491400.0,142.89,504800.0,498.8,289393.0,72.02,409788.0,195.25,472500.0,60.86,11138900.0,109.22,7073800.0,41.6615,1300204.0,89.65,1668804.0,327.0,983820.0,1722.0,36772.0,96.21,1505100.0,1950.0,149378.0,62.47,556600.0,831.62,304300.0,2828.0,3562851.0,17.81,8504500.0,2866.0,11861.0,168.7,510205.0,271.0,856906.0,5284.0,2620756.0,106.51,540500.0,5908.0,2573840.0,115.07,576800.0,141.12,1202700.0,1876.4,43989.0,562.4,1606514.0,39.02,881040.0,285.17,458100.0,38.68,2326900.0,,0.0,504.15,455500.0,306.2,1257405.0,114.95,2267800.0,223.7,30410571.0,719.2,1299147.0,149.3,712500.0,3662.0,86899.0,603.6,3153626.0,74.43,10817900.0,110.41,469000.0,36.8,1691195.0,152.04,397298.0,785.0,1745686.0,511.0,168303.0,3.523,22134420.0,103.8,1438729.0,125.46,1301634.0,214.97,463400.0,276.9,4213522.0,95.16,4572100.0,56.67,8867700.0,1459.0,253132.0,493.0,293269.0,414.0,1649902.0,74.0,686179.0,82.8,1600352.0,1023.5,1942339.0,57.94,925860.0,751.2,3302924.0,118.5,1517173.0,114.8,2547504.0,2594.5,12343692.0,45.83,518505.0,259.81,864500.0,136.2,936370.0,128.26,1120300.0,59.79,5351100.0,1694.0,654930.0,680.0,1550205.0,1381.0,459945.0,1051.5,4942041.0,255.73,315800.0,453.28,668400.0,166.4,290786.0,71.2,4072900.0,252.0,532409.0,,0.0,113.76,1560600.0,386.24,773500.0,225.5,560641.0,139.6,1037549.0,9784.0,614501.0,73.33,2537200.0,89.2,17108080.0,147.8,2760956.0,267.5,1420.0,1702.5,3754868.0,1325.0,338727.0,244.6,1344364.0,749.4,8031245.0,225.27,290400.0,847.4,1028029.0,19.67,7769300.0,18.608,3380957.0,100.25,1332300.0,40.705,998345.0,69.69,1679900.0,261.9,663600.0,157.96,727051.0,78.8,3065251.0,910.0,167455.0,2479.0,476139.0,35.2,1700.0,86.11,796800.0,96.33,1230900.0,3366.0,167342.0,92.36,368719.0,32.16,2256400.0,288.97,834400.0,113.4,1628869.0,70.59,2054900.0,15.55,45303600.0,64.77,1338500.0,710.0,722163.0,2985.0,92661.0,167.9,741265.0,854.35,150400.0,419.14,224300.0,200.82,750800.0,70.87,669800.0,125.44,1293600.0,149.0,783385.0,1590.0,66553.0,122.45,137408.0,95.99,1161000.0,28.37,7841400.0,100.8,1292222.0,120.41,3263500.0,68.0,3985240.0,572.0,357432.0,77.3,1328091.0,90.66,5076200.0,104.73,812400.0,504.89,1271300.0,240.5,866835.0,142.07,3396100.0,840.0,855813.0,623.0767,120000.0,30.01,2532800.0,85.43,1229800.0,109.4,2421082.0,52.27,1343500.0,267.0,1115091.0,108.68,1169400.0,92.7,10366118.0,168.94,1350200.0,293.0,563320.0,270.5,16208985.0,262.59,122514600.0,53.32,2595100.0,201.24,647600.0,78.29,3017600.0,62.29,5849513.0,140.72,806800.0,121.7,15876119.0,162.1,5035700.0,79.37,3686700.0,392.53,162800.0,44.36,4419000.0,46.55,22582000.0,23.1,29065894.0,37.93,1426000.0,129.05,636700.0,142.5,2979936.0,411.31,467000.0,4115.5,4196172.0,47.6,1094580.0,492.13,3724800.0,212.98,2116800.0,157.64,2300300.0,448.03,622800.0,48.6,416170.0,152.8,360110.0,34.41,8388300.0,937.5,937347.0,995.4,985562.0,241.86,5756600.0,1444.0,80166.0,609.0,189477.0,30.66,3415200.0,29.61,1021436.0,142.97,3719700.0,,0.0,209.55,974700.0,24.13,3304418.0,81.02,114769243.0,458.0,132796.0,129.65,64564.0,111.82,1128243.0,246.33,616000.0,200.75,325600.0,352.31,903900.0,32.34,4081900.0,444.0,276491.0,43.98,1775000.0,9.88,11171100.0,940.5,1323418.0,33.6,23742000.0,107.14,692700.0,274.11,310800.0,,0.0,11.5,10685500.0,237.8,1261100.0,34.5049,11214410.0,87.16,1283100.0,1928.0,879677.0,85.26,2117500.0,42.87,16788100.0,1945.0,242313.0,508.0,295739.0,160.05,1073800.0,34.29,4624500.0,54.6367,10120800.0,591.5,686007.0,750.0,4255257.0,,0.0,43.7667,1907400.0,71.385,1480600.0,384.34,286000.0,3632.0,366136.0,214.78,670700.0,310.0,675511.0,31.75,2374200.0,93.69,1061300.0,59.96,7670600.0,116.4,11879900.0,189.0,321266.0,93.57,1752100.0,127.05,1437200.0,24.13,1201012.0,120.31,1055900.0,235.83,824900.0,154.23,878500.0,181.48,1485500.0
+2023-09-21,312.5,527912.0,109.73,1327900.0,127.2,3257285.0,2192.3689,4617419.0,173.93,63149100.0,153.43,3660300.0,155.55,8877546.0,2090.0,736774.0,53.32,1466707.0,132.75,8514300.0,98.93,3943700.0,33.2,993508.0,11.684,4383267.0,80.29,1675400.0,312.0,1911600.0,29.295,1868074.0,513.88,3844600.0,173.84,3780800.0,78.88,2637700.0,2444.0,539988.0,238.72,1260100.0,162.8,548435.0,204.06,1425000.0,630.8,213156.0,80.12,1166900.0,16.43,5510700.0,76.16,2337000.0,45.28,2856851.0,201.5,808607.0,5184.0,1209302.0,146.0,802489.0,61.33,3698300.0,125.52,1341077.0,143.04,360500.0,296.8,368615.0,232.94,1041900.0,107.93,3855000.0,168.94,2246100.0,165.0,648914.0,300.28,847900.0,113.85,1935400.0,103.85,736200.0,2000.0,175401.0,229.95,752622.0,1044.0,187293.0,135.19,5241000.0,9.11,5940300.0,96.11,59704300.0,151.03,1447700.0,269.41,2437100.0,337.23,387100.0,169.32,2499200.0,129.33,70343300.0,44.465,7297200.0,1409.0,1129253.0,84.45,483317.0,338.21,837100.0,65.17,749500.0,40.14,3039000.0,167.4,267763.0,287.07,768300.0,41.67,4635000.0,90.41,2044100.0,97.9,1601500.0,102.93,2525800.0,52.16,15010900.0,394.5,518745.0,194.5,495596.0,1252.0,127623.0,582.12,1313800.0,676.0,85274.0,111.64,615300.0,264.5,2111175.0,619.0,5020033.0,400.2,5743387.0,179.51,690000.0,80.836,53654000.0,180.07,587800.0,133.55,1001300.0,196.13,598300.0,154.71,2712100.0,10886.0,5277686.0,2530.76,161700.0,199.95,4745700.0,1029.5,5058200.0,384.6,625721.0,28.05,39906000.0,502.0,45318.0,94.0,152535.0,50.4,1637900.0,156.7,101649512.0,43.465,5549559.0,2725.5,2485448.0,38.11,3970500.0,47.77,3229778.0,138.0,884539.0,145.8,7997309.0,7.492,10726271.0,70.45,2288600.0,335.0,571143.0,201.0,239232.0,265.04,989000.0,126.2,408121.0,25.18,2050800.0,567.5,1557855.0,61.16,1371700.0,113.23,1026800.0,3695.0,89232.0,721.0,101595.0,356.5,406037.0,258.93,974600.0,43.16,3411200.0,4370.4009,705426.0,3036.27,267300.0,35.06,7114700.0,121.02,2503100.0,668.83,547700.0,322.3,5506599.0,584.6,2834851.0,99.46,917832.0,59.08,9597300.0,396.0,47116.0,53.56,859813.0,97.2,3011394.0,61.65,2590604.0,76.08,330154.0,2925.0,956357.0,258.0,806604.0,668.5,203301.0,520.4,37642478.0,194.5,906868.0,183.5,526700.0,2002.0,1779712.0,346.5,792905.0,514.0,47562.0,363.28,3178600.0,72.37,1194700.0,1274.0,84778.0,584.0,431624.0,117.0,1444335.0,53.97,10507300.0,120.55,16983169.0,468.9,5915953.0,1065.0,20286.0,23.55,632567.0,2264.0,218822.0,111.13,5835800.0,60.88,2026600.0,1012.0,327088.0,490.4,462164.0,41.71,12260100.0,16.785,1636371.0,29.03,3351400.0,89.1,2006100.0,168.05,270254.0,52.56,4185400.0,272.03,2277600.0,212.49,1465100.0,869.0,183836.0,10.0,6266399.0,155.32,727100.0,75.18,1456600.0,2502.0,103874.0,6000.0,8074.0,2250.0,531639.0,92.9,4574300.0,1071.0,1058659.0,140.0,2008908.0,228.58,1092800.0,205.04,437400.0,83.53,2089100.0,26.97,4577700.0,4615.0,48405.0,95.02,1133800.0,283.0,319490.0,86.75,656300.0,66.1,569513.0,446.82,1004400.0,290.84,1696000.0,107.44,660400.0,2835.0,17201.0,73.22,3315200.0,3.49,226060.0,134.62,1730300.0,45.7,16274000.0,107.8,494264.0,202.21,1425500.0,37.3202,12105000.0,228.81,639900.0,56.51,2670000.0,172.45,28498188.0,69.54,4065500.0,28.39,4918100.0,79.4,1722217.0,98.93,1667800.0,66.06,197658.0,82.0975,665600.0,119.07,4470700.0,184.93,1810500.0,269.95,417600.0,42.9,3413100.0,2046.0,7885937.0,43.14,3406000.0,99.21,769400.0,4881.0,744359.0,53.47,9457400.0,198.15,1248500.0,208.61,4957300.0,185.5,869847.0,162.53,6792100.0,29.145,2721376.0,53.34,37436100.0,78.23,2005700.0,31.02,15185400.0,126.1075,1465200.0,223.0,11336653.0,26.1,7253000.0,69.21,2585000.0,51.53,3519100.0,404.5,480600.0,49.0,1439855.0,71.89,9295900.0,165.19,7150000.0,3642.0,104675.0,47.51,3021600.0,47.39,4219500.0,38.3,7938900.0,75.61,5128600.0,65.99,2047800.0,163.5,363653.0,10.092,6490013.0,4661.0,267141.0,30.4854,4873210.0,88.42,4259200.0,387.64,2209100.0,1636.0,168891.0,84.1967,2277600.0,68.44,3924700.0,114.0,575652.0,109.76,4403900.0,106.18,729847.0,3139.5,5747393.0,123.52,1006200.0,109.05,4799400.0,39.535,2252218.0,221.3032,2718367.0,82.73,14378000.0,1933.0,489643.0,123.94,2016400.0,105.5,3157800.0,1057.0,583702.0,19.06,5395700.0,144.2,1433778.0,384.0,708649.0,141.56,843300.0,51.0,4359000.0,3084.0,220214.0,378.05,430900.0,145.49,2464400.0,489.5,2302531.0,693.0,81979.0,34.51,881100.0,106.09,1562100.0,20.62,5505191.0,33.67,1119072.0,93.41,3129300.0,102.36,670300.0,46.41,13741800.0,89.08,5326800.0,118.8,1813800.0,43.92,13887000.0,172.1,959600.0,90.86,1814100.0,59.86,329504.0,671.0,161091.0,1638.0,354945.0,186.08,943800.0,392.47,453100.0,68.9,2550400.0,146.1,3139600.0,165.7844,543684.0,123.2,1559376.0,450.83,1340400.0,214.7,1989592.0,76.67,685100.0,96.49,2181300.0,33.72,616965.0,6.087,41432932.0,14.944,4103736.0,15.016,14002244.0,1154.0,203303.0,1089.0,2255013.0,11.655,3589634.0,122.59,3614100.0,800.0,684824.0,260.29,465600.0,733.51,306800.0,61.01,1140000.0,38.74,6346100.0,55.28,436594.0,289.18,60900.0,64.01,3097100.0,151.0,573278.0,92.7,1402557.0,219.08,464900.0,210.65,1937100.0,48.48,1709200.0,53.86,2744500.0,70.18,3012200.0,143.2,703828.0,40.46,6719900.0,113.0,1018800.0,101.96,1805100.0,2725.0,3925351.0,122.59,1424300.0,434.1,4024025.0,12.2,40140500.0,359.2,279503.0,27.05,5579600.0,885.0,286404.0,209.0,672832.0,37.23,12882000.0,426.76,848800.0,261.85,7079500.0,36.2,2786400.0,600.4,89647.0,342.5,748476.0,157.51,330000.0,97.8,1925189.0,157.8,912258.0,867.0,275136.0,116.72,3260464.0,889.84,214200.0,57.05,4668200.0,26.38,5420700.0,22.59,326300.0,5040.0,52395.0,32.14,5403400.0,813.0,909886.0,31.05,1005747.0,580.2,2636738.0,94.05,736200.0,92.5,699932.0,462.0,247103.0,166.24,1159900.0,277.5,263401.0,58.78,4388800.0,55.7046,1269276.0,777.5,292312.0,78.7,744780.0,10870.0,59009.0,71.2,2039713.0,221.88,1067500.0,73.17,1838300.0,5250.0,386.0,90.1756,5760292.0,63.89,2172500.0,327.0,362524.0,,0.0,57.31,1928100.0,906.5,398669.0,75.27,5271600.0,65.48,6014500.0,110.06,497900.0,23.49,6406242.0,452.05,26335230.0,31.18,2831100.0,32.71,11338000.0,77.05,536961.0,2084.0,127666.0,131.36,22058400.0,130.44,31503900.0,145.64,780500.0,359.5446,2508785.0,119.73,1283100.0,2480.0,173131.0,245.0,1084283.0,105.04,814000.0,230.0,546754.0,330.24,1685100.0,144.8,251422.0,1530.6,9284366.0,682.46,271300.0,40.76,5243200.0,66.49,860500.0,110.1,4918213.0,10.39,12166800.0,251.3,1604563.0,253.44,1188800.0,306.76,2766500.0,72.26,335532.0,67.6,333734.0,159.5,487312.0,791.0,101872.0,404.5,661580.0,127.6,3866840.0,72.98,1418300.0,202.5,566500.0,2110.0,443574.0,1784.0,70694.0,2025.0,1265068.0,336.65,23038925.0,147.71,1951600.0,249.2,1236687.0,213.8,132657.0,134.5,215605.0,86.45,981687.0,70.07,1338500.0,180.4241,3095468.0,16.98,8321900.0,26.8,7151700.0,1742.0,113969.0,39.33,2692500.0,636.1,31240282.0,73.69,537100.0,727.0,144678.0,15.91,4609100.0,1044.0,973863.0,208.15,1516100.0,308.0,646172.0,78.75,1832736.0,304.46,250105.0,494.06,2111600.0,2395.0,110437.0,748.4,1271804.0,107.0,121198.0,46.07,2144500.0,317.0,27531.0,152.2,17555655.0,11.01,7508414.0,147.38,4944600.0,144.6,484693.0,112.42,2362200.0,1334.5,389466.0,1204.0,57203.0,438.65,535400.0,374.5,475390.0,206.79,479200.0,68.53,2375500.0,31.445,3837394.0,640.5,1550744.0,6168.0,536658.0,244.8,117739.0,2062.0,3088631.0,1756.0,1170286.0,1462.0,560748.0,771.0,340885.0,58.81,2011700.0,754.4,5471873.0,13.168,9201128.0,126.8,2965193.0,34.65,45240600.0,504.37,1729200.0,33.01,2725000.0,472.0,798400.0,34.13,4260400.0,29.31,3352540.0,60.5,1096009.0,199.18,1595500.0,64.04,2343300.0,61.71,1959400.0,2.493,79959155.0,284.35,2039400.0,349.2,454700.0,169.2,395622.0,4107.0,551621.0,74.3,9802473.0,232.11,1028400.0,35.48,3591947.0,14.63,5116100.0,157.7,807137.0,108.456,884966.0,805.0,271638.0,189.96,820300.0,105.37,883100.0,55.22,3843600.0,144.9,59656378.0,723.5,205895.0,374.5,46567.0,93.4,367509.0,475.0,291865.0,471.0,665327.0,870.0,30059.0,148.61,310700.0,1690.5,738251.0,104.8,1404776.0,161.66,4526700.0,147.14,8052400.0,746.5,323775.0,96.55,541575.0,72.3,1400711.0,56.77,2672085.0,33.33,11674900.0,453.6,184934.0,10.72,15739000.0,131.0,1881500.0,220.4,10477589.0,34.49,11579600.0,110.0,2947947.0,17.97,3539500.0,61.38,2982300.0,446.92,1055100.0,785.0,92311.0,125.27,1675800.0,16.56,12831500.0,78.9,1452500.0,1229.0,78224.0,57.54,15941800.0,45.71,4798700.0,20.84,20599600.0,64.19,960100.0,611.2,2425699.0,92.4,485500.0,109.516,3024934.0,229.1,15481767.0,205.14,1085400.0,173.94,1438600.0,368.19,360500.0,49.59,1049900.0,44.425,228768917.0,550.13,4049900.0,176.5,1543426.0,417.54,1669400.0,51.33,1420500.0,210.61,2959600.0,86.0,549460.0,61.039,11694000.0,618.5,299214.0,8340.0,2683486.0,383.9,1543700.0,28.28,4960300.0,45.84,9086300.0,95.73,1362800.0,820.0,140034.0,95.49,2400100.0,79.97,1447300.0,403.36,2450700.0,132.18,584700.0,226.6,159696.0,195.17,1730800.0,53.59,1933200.0,67.43,1703195.0,729.3,380318.0,271.22,2370100.0,85.55,1612159.0,76.09,4733000.0,438.24,840300.0,324.27,663500.0,333.62,1859300.0,70.71,4773400.0,80.46,5620800.0,162.0,290118.0,1293.28,358000.0,64.69,4891400.0,251.5,177784.0,37.03,6519800.0,2100.0,45768.0,89.28,680700.0,77.41,995700.0,236.1,12676440.0,215.02,376200.0,30.16,1681457.0,406.56,557500.0,195.21,1548400.0,81.5134,4252856.0,1501.4999,1119297.0,201.3,6775456.0,942.0,239852.0,54.75,8015200.0,42.91,7066100.0,334.77,416500.0,243.8,694406.0,167.3,556638.0,37.11,5504300.0,154.77,4152000.0,440.38,597600.0,198.6,1031754.0,551.0,120448.0,106.73,5856600.0,100.23,3218100.0,471.6,15252030.0,51.84,18074600.0,84.88,6933900.0,515.42,481300.0,319.53,35560400.0,279.17,490500.0,278.0,367607.0,32.606,3656000.0,24.84,1859600.0,126.27,968600.0,41.03,3383800.0,1094.03,158400.0,103.2,1240122.0,836.0,182070.0,378.5,333896.0,241.5,806289.0,169.6,330499.0,361.0,206330.0,1698.0,39980.0,103.0,973123.0,16.92,11249300.0,10.316,3148665.0,48.84,2294200.0,223.72,235900.0,66.91,9458600.0,40.52,6949900.0,89.1,648024.0,38.415,55479000.0,1029.0,14913798.0,27.06,8283800.0,91.59,7958600.0,437.11,767900.0,3.6315,11922834.0,549.53,1070100.0,37.89,2221700.0,201.28,1162000.0,75.9,1499900.0,69.54,1161700.0,151.54,1205000.0,41.017,450736000.0,5888.4702,25400.0,239.7,32599432.0,20.66,1489000.0,19.92,5569500.0,194.0,1711800.0,7350.0,440191.0,52.06,8675400.0,647.8,6206356.0,968.0,5011.0,200.065,1109600.0,65.99,8684000.0,74.69,1733100.0,90.93,5111700.0,215.4,646468.0,399.7,392573.0,11.286,6045463.0,109.43,12645800.0,61.7647,6211500.0,328.8,635198.0,80.93,2768900.0,2170.0,58244.0,62.56,10259900.0,92.72,523429.0,517.0,291891.0,418.2,254158.0,48.96,683232.0,113.72,6383400.0,,0.0,592.5833,45708.0,261.69,597000.0,113.31,1872400.0,83.81,1825200.0,141.4,2838338.0,17.24,13345100.0,220.5,1771030.0,92.17,8476600.0,60.44,2069700.0,175.38,5351000.0,348.8,619458.0,120.2,592880.0,32.85,26980600.0,75.31,758000.0,152.14,5096400.0,142.4,3993900.0,381.61,650000.0,556.0,106425.0,160.8,444287.0,73.9,2872800.0,536.0,3577988.0,98.05,1607095.0,296.0,837398.0,149.81,442500.0,114.55,3722800.0,1376.0,149006.0,95.92,3591700.0,122.17,1501300.0,468.5,1412124.0,625.0,641349.0,65.06,873200.0,78.4,583000.0,159.93,1214600.0,346.37,364000.0,438.5,91627.0,128.29,1448600.0,1065.0,4343.0,25.25,4871400.0,70.0,2011461.0,909.6,8126968.0,27.365,4586750.0,263.15,719300.0,2970.0,246513.0,1092.0,2061624.0,866.2,2422198.0,119.94,2730800.0,141.79,886400.0,487.0,350543.0,72.0,372290.0,186.47,1375100.0,58.62,15361000.0,107.96,7007200.0,40.8566,1167936.0,88.5,1470689.0,326.2,582426.0,1750.0,33314.0,94.32,2314200.0,1952.0,185143.0,61.28,578000.0,823.38,400300.0,2790.0,5705458.0,17.42,7095700.0,2898.0,22231.0,166.45,730462.0,270.5,580312.0,5140.0,6160464.0,102.4,1642300.0,5922.0,1933226.0,112.24,604300.0,136.29,1526800.0,1766.6,105064.0,554.4,3798395.0,39.175,1131742.0,278.94,942900.0,37.94,2452100.0,,0.0,495.63,472700.0,304.4,1420790.0,113.13,2424100.0,220.4,65237521.0,712.8,2269397.0,147.35,1024000.0,3650.0,21980.0,601.6,4168696.0,72.64,12456600.0,108.49,604100.0,36.62,1580268.0,148.04,645417.0,782.5,966549.0,507.0,173961.0,3.5065,34697506.0,102.5,1401856.0,124.04,2594968.0,204.68,646500.0,274.6,6408876.0,93.1,6108800.0,56.01,8686200.0,1440.0,148382.0,489.5,133939.0,410.9,2239706.0,73.9,916652.0,82.8,2223696.0,1020.0,5539612.0,56.93,1479310.0,746.4,9103223.0,120.0,2149834.0,114.8,2950245.0,2596.0,21229058.0,45.74,714794.0,254.38,1207700.0,133.68,1457225.0,128.69,1319200.0,58.82,6841600.0,1671.5,1925356.0,667.0,2403138.0,1375.0,276724.0,1038.5,3464098.0,255.14,272500.0,444.27,762900.0,165.4,217972.0,69.9,3982700.0,250.0,142544.0,,0.0,111.64,2385700.0,372.31,1078900.0,228.0,846140.0,136.4,1644718.0,9590.0,292659.0,71.96,2501100.0,90.0,5830969.0,149.7,1456085.0,260.0,1637.0,1698.5,4653870.0,1316.0,526923.0,225.0,5132780.0,753.4,6222983.0,220.67,358900.0,834.8,1704649.0,19.33,8057000.0,18.156,3465727.0,99.54,1473700.0,40.38,1623195.0,68.82,1289800.0,256.47,721000.0,155.0,770841.0,80.2,5085168.0,906.5,315022.0,2442.0,751702.0,34.25,14800.0,84.4,1201100.0,96.28,1797500.0,3338.0,182791.0,89.92,381667.0,31.81,2702900.0,284.45,961900.0,114.6,2702525.0,69.52,2384400.0,15.31,33709200.0,64.17,1301600.0,700.5,739872.0,2995.0,63221.0,166.3,931840.0,842.83,227200.0,414.54,315600.0,189.95,1539600.0,69.92,830000.0,123.22,1662000.0,147.4,2058070.0,1564.0,46625.0,120.35,211165.0,95.61,1487800.0,28.16,11550200.0,100.4,796349.0,117.32,4133200.0,67.16,4286387.0,570.0,251447.0,77.9,1130068.0,89.17,4975600.0,85.97,5657400.0,501.59,1606900.0,240.0,1089760.0,139.99,4297400.0,840.0,981846.0,623.49,116100.0,29.35,3290700.0,83.07,1244700.0,109.0,3607678.0,50.86,1481400.0,260.6,695700.0,106.17,1276900.0,94.95,4107825.0,168.61,1392600.0,293.5,665646.0,269.5,51629285.0,255.7,119951500.0,53.05,2487200.0,198.02,795300.0,75.72,3147100.0,61.88,4339849.0,135.94,1582900.0,121.55,22904565.0,160.4,4492700.0,77.92,1931300.0,384.27,254700.0,43.69,6039500.0,44.6,27865700.0,23.665,22131312.0,36.7,2443900.0,126.61,425300.0,142.0,2973534.0,404.25,664100.0,4135.0,3313371.0,47.675,1145682.0,501.14,4703900.0,211.4,2370300.0,155.43,3801200.0,435.74,883600.0,47.98,441558.0,149.0,386355.0,33.45,11359600.0,936.0,1124589.0,987.8,1679679.0,236.61,6881500.0,1422.0,42440.0,605.0,501104.0,30.1,4216200.0,29.21,1412792.0,146.3,6812000.0,,0.0,202.35,1581800.0,23.88,5039219.0,81.06,96936922.0,457.5,193990.0,129.8,53501.0,111.62,733331.0,240.93,1109200.0,200.33,668700.0,354.28,1061100.0,33.45,5137900.0,448.2,110225.0,42.92,1817300.0,9.69,6599200.0,929.5,754604.0,33.29,17993800.0,105.67,539300.0,268.87,302200.0,,0.0,11.51,17361500.0,230.17,1746500.0,33.5903,5099768.0,86.31,1351800.0,1923.5,1315359.0,83.74,2532500.0,42.32,14990500.0,1910.0,345475.0,512.5,274721.0,157.49,1669700.0,33.45,5504300.0,53.9733,18782400.0,581.5,387953.0,750.8,2372543.0,,0.0,43.42,1624350.0,70.625,3012800.0,374.3,362000.0,3587.0,1097623.0,212.32,620600.0,310.0,1173179.0,31.18,3494500.0,90.36,2358400.0,59.38,4904800.0,114.76,14400600.0,189.5,64162.0,91.42,2044800.0,124.69,1492700.0,23.34,1234229.0,117.8,1489200.0,228.68,676200.0,148.79,1682400.0,176.63,1691800.0
+2023-09-22,315.0,1286464.0,111.41,2050500.0,127.5,5798213.0,2205.1211,3921301.0,174.79,56725400.0,152.74,3049200.0,155.4,15464209.0,2069.0,947152.0,53.13,916919.0,132.2,4278500.0,98.15,4357800.0,32.98,490138.0,11.502,4414909.0,80.96,1559900.0,316.09,1994400.0,29.21,1980891.0,512.9,2702100.0,175.48,2839700.0,76.98,2102700.0,2435.0,886250.0,239.35,1026200.0,163.8,479318.0,204.04,1122700.0,650.1,135275.0,80.21,1934500.0,15.96,6984700.0,76.31,1456800.0,45.0,5955685.0,203.0,681476.0,5096.0,1600421.0,145.9454,549995.0,61.58,2670300.0,123.88,1211999.0,145.02,374900.0,294.6,509946.0,233.08,659200.0,107.55,2311400.0,168.21,1288100.0,164.0,87353.0,298.56,613600.0,114.09,1741100.0,103.82,513200.0,2000.0,90345.0,232.15,1046380.0,1044.0,235135.0,136.17,5301100.0,9.05,5609900.0,96.2,52169400.0,151.66,1681100.0,267.7,1894100.0,333.49,369300.0,166.21,3732500.0,129.12,59904300.0,45.085,5640400.0,1422.0,1281695.0,86.0,1446043.0,336.02,705100.0,64.51,1275200.0,40.22,2197700.0,165.8,379023.0,286.64,612600.0,41.665,3733800.0,90.81,1832900.0,97.93,1812700.0,101.26,2000100.0,51.32,8430200.0,383.0,783533.0,194.6,833757.0,1260.0,104532.0,587.1,837300.0,677.0,90650.0,110.85,731500.0,262.0,603148.0,625.0,3186250.0,398.2,7386342.0,177.64,772500.0,82.908,27764000.0,180.86,452700.0,132.25,1071900.0,195.42,369200.0,153.08,2380600.0,11046.0,3547059.0,2570.27,112800.0,197.71,4450900.0,1011.0,7835072.0,384.0,887265.0,27.64,41284400.0,491.0,98924.0,94.2,259917.0,49.54,2156300.0,155.32,63665727.0,43.085,2528189.0,2710.0,3868934.0,37.7,4388600.0,47.64,1922767.0,137.2,1055967.0,146.0,6096944.0,7.466,24339333.0,69.25,2318500.0,335.6,1436962.0,200.0,409938.0,265.2,633300.0,125.95,286234.0,25.02,2493000.0,568.5,2076074.0,60.51,1243300.0,110.4,1065800.0,3660.0,96485.0,720.0,92327.0,358.5,968167.0,257.68,800800.0,42.7,2981100.0,4352.7827,223964.0,3062.54,236300.0,35.4,5006000.0,121.84,1650500.0,660.1,468300.0,320.2,3774618.0,573.4,2727542.0,99.27,748231.0,58.9,8190700.0,393.5,150404.0,53.02,746213.0,97.9,2138245.0,60.74,2669268.0,74.4,375183.0,2917.0,1073938.0,252.0,664816.0,661.5,308847.0,525.7,54784695.0,191.1,1124906.0,184.25,414000.0,2005.0,1967259.0,344.0,1054065.0,511.0,62996.0,360.16,3969400.0,72.27,826000.0,1282.0,84492.0,601.0,408308.0,117.6,691663.0,53.6,9439800.0,119.4,37570898.0,467.6,4205937.0,1060.0,18706.0,23.48,384341.0,2278.0,292675.0,111.18,3506100.0,60.31,1610400.0,998.0,453564.0,493.8,1063953.0,40.92,15438200.0,16.44,1955111.0,28.86,3209800.0,88.96,1541500.0,166.75,348709.0,52.87,3466100.0,273.06,1707800.0,213.08,1233000.0,849.0,469286.0,9.656,11389446.0,157.1,587000.0,75.17,1108600.0,2528.0,177370.0,5975.0,1426.0,2245.0,499096.0,91.98,3532500.0,1057.0,778077.0,143.2,1142146.0,230.66,786800.0,205.76,414000.0,84.21,2609700.0,26.56,3397800.0,4620.0,54173.0,94.69,837700.0,285.0,645303.0,85.93,507800.0,66.1,348718.0,445.21,704400.0,289.44,1170900.0,107.01,566100.0,2830.0,56288.0,72.45,4242600.0,3.435,344250.0,132.66,1617200.0,45.3,12459600.0,109.4,693400.0,201.72,1197300.0,37.5116,10060000.0,230.78,575100.0,56.37,2580800.0,167.65,37774221.0,68.68,4389700.0,28.3,2790000.0,80.8,3166338.0,98.27,2089200.0,65.16,350756.0,82.2175,626400.0,119.16,3641100.0,185.95,1085500.0,269.98,300500.0,42.61,2393300.0,2017.0,4516626.0,43.16,3255100.0,97.95,553500.0,4935.0,637515.0,54.58,16633900.0,199.62,765000.0,206.43,3848300.0,186.3,677980.0,162.57,3134400.0,28.82,3168352.0,53.57,17869500.0,78.06,1325800.0,31.2,16176600.0,126.1875,1565600.0,221.4,8270422.0,26.05,8300700.0,69.61,2048400.0,51.42,3208600.0,405.0,807135.0,48.88,2746485.0,71.15,6117100.0,166.28,5963000.0,3606.0,82029.0,46.0,3278300.0,47.75,5634800.0,37.67,7754200.0,76.18,1741300.0,65.16,910200.0,163.75,272620.0,10.112,8042574.0,4623.0,207994.0,30.477,4626084.0,88.76,2487600.0,380.87,2410500.0,1630.0,219052.0,85.095,1423200.0,70.05,4494700.0,111.2,813422.0,108.14,4580200.0,105.34,599466.0,3153.5,4668357.0,123.48,770600.0,109.3,2160800.0,39.205,2238018.0,220.1862,3108317.0,81.25,11495300.0,1933.0,676139.0,123.24,2019000.0,104.5,2064500.0,1060.0,502530.0,18.83,4676700.0,145.7,1233329.0,381.8,886354.0,141.35,968300.0,50.25,4465100.0,3074.0,461931.0,381.35,456200.0,143.5,1632500.0,472.3,3523545.0,685.0,139053.0,35.01,864608.0,106.21,1982300.0,20.565,5788313.0,33.67,1210255.0,93.33,1973000.0,98.71,655800.0,46.59,8357000.0,87.5,4556400.0,119.0,1994300.0,43.13,8277900.0,171.98,966500.0,90.83,1492100.0,59.66,346780.0,674.0,444120.0,1640.0,510517.0,185.56,472400.0,391.8,404600.0,68.07,2006800.0,147.62,2213600.0,164.3557,413275.0,123.2,1118389.0,447.1,820700.0,215.7,4238147.0,75.77,928400.0,97.1,2448700.0,33.34,641954.0,6.045,22768095.0,14.958,2834352.0,15.238,15175462.0,1147.0,395534.0,1056.0,4116835.0,11.52,4080397.0,122.62,3222700.0,804.0,353374.0,261.0,343700.0,731.91,419200.0,60.13,1739900.0,38.45,4922900.0,54.86,224925.0,290.14,75300.0,62.58,2179700.0,151.0,550806.0,92.0,4509192.0,215.64,370400.0,212.66,2068300.0,48.275,1644000.0,53.61,1221300.0,69.66,3077700.0,142.4,702755.0,40.21,3759900.0,113.91,858900.0,100.87,2335000.0,2718.0,1261722.0,124.06,1807600.0,434.4,2484267.0,12.43,65205500.0,362.2,301203.0,27.105,4165600.0,892.0,1293526.0,212.5,701827.0,37.15,7816000.0,435.82,428900.0,261.09,2826700.0,36.05,2920200.0,609.0,33068.0,339.5,482336.0,158.66,231700.0,97.7,2570492.0,156.0,1803627.0,864.0,600730.0,116.08,2238646.0,889.51,175700.0,56.12,5423700.0,25.7,5692000.0,22.34,220000.0,5080.0,42439.0,31.35,3711500.0,817.0,489396.0,30.65,1408712.0,580.6,1334345.0,92.9,457100.0,93.6,896251.0,469.0,748124.0,162.45,1535600.0,277.5,450455.0,58.24,3458500.0,55.9759,1523131.0,779.5,284614.0,78.1,1133795.0,10700.0,51014.0,70.7,1717397.0,218.34,921800.0,73.23,1616400.0,5040.0,3177.0,88.7869,6249463.0,64.33,2277800.0,322.5,390148.0,,0.0,56.83,1085400.0,897.8,578510.0,75.01,4351800.0,64.82,6619900.0,110.22,471400.0,23.12,4688266.0,455.05,25356746.0,31.22,2605300.0,32.58,14272000.0,75.25,3479098.0,2074.0,131681.0,131.25,17348700.0,130.25,26397300.0,146.35,569800.0,361.5374,1099092.0,119.16,1345500.0,2450.0,119398.0,241.4,1763308.0,105.31,423800.0,227.6,582299.0,327.89,1669100.0,143.6,332150.0,1527.8,9824011.0,681.48,160700.0,40.63,4673800.0,65.23,1032700.0,109.0,5264645.0,10.31,10809200.0,250.5,2513412.0,252.27,818300.0,305.73,2289200.0,71.58,420222.0,67.72,384260.0,157.0,70339.0,762.0,161669.0,397.0,445475.0,129.0,9359580.0,72.98,858600.0,201.08,241100.0,2103.0,575078.0,1772.0,123424.0,1949.0,1553853.0,334.8,13674040.0,147.59,1648800.0,248.2,561331.0,212.8,84918.0,132.7,237169.0,88.5,1056962.0,70.21,1224800.0,178.869,2996582.0,17.02,5133600.0,26.77,7017200.0,1744.0,54436.0,38.91,2100800.0,643.1,40235747.0,73.11,564700.0,730.0,108696.0,15.8,5857900.0,1057.0,1213148.0,207.94,2465900.0,322.5,3784556.0,80.35,1922447.0,305.84,224050.0,494.06,946200.0,2380.0,421914.0,743.6,11554950.0,106.0,89950.0,45.8,2026800.0,318.0,17788.0,152.0,15531786.0,10.96,18761000.0,146.91,2562000.0,143.8,572867.0,110.17,2268500.0,1355.5,1207779.0,1200.0,79439.0,435.69,439100.0,373.5,393981.0,207.13,389400.0,67.84,1501100.0,31.395,2973922.0,643.0,1120241.0,6110.0,893721.0,244.6,440489.0,2035.0,2716899.0,1738.0,1405755.0,1470.0,682292.0,766.0,644166.0,58.1,2306900.0,757.2,6784919.0,12.332,30344786.0,128.6,3575878.0,34.18,29232700.0,508.57,1233800.0,32.68,3452200.0,484.8,1351021.0,34.07,3320200.0,28.85,3398112.0,58.5,2448725.0,198.75,1090200.0,64.5,1473800.0,61.89,1293300.0,2.461,81333404.0,288.2,1962400.0,356.26,527800.0,168.0,258454.0,4081.0,304136.0,72.98,11632380.0,233.51,994900.0,35.31,1388392.0,14.49,4396600.0,155.4,1302270.0,109.3658,1484494.0,802.0,220687.0,189.49,509100.0,107.6,863600.0,55.15,2905300.0,147.0,16052683.0,708.0,456771.0,377.5,110871.0,92.0,854453.0,475.5,284950.0,471.0,1220413.0,872.0,137995.0,147.89,310900.0,1680.0,563827.0,105.8,1251682.0,160.5,4976700.0,145.73,7071700.0,759.5,540742.0,97.2,667535.0,72.6,2188242.0,56.5352,2517873.0,33.12,6051000.0,460.45,247899.0,10.61,14498500.0,130.98,1293800.0,220.4,8040240.0,34.16,9533600.0,110.6,2120277.0,17.69,4052500.0,62.16,3991600.0,451.82,800800.0,783.0,64742.0,123.97,1439800.0,16.6,11579400.0,76.66,1903300.0,1237.0,133842.0,57.6,14644100.0,45.66,3724100.0,20.55,14865900.0,64.5,848400.0,607.8,2024322.0,91.13,494800.0,109.8742,2387056.0,226.5,18593692.0,205.15,936000.0,173.57,1355400.0,374.5,407100.0,49.43,1443900.0,45.34,341794656.0,550.54,2353800.0,176.5,2155414.0,413.65,1453300.0,51.25,1325800.0,210.49,2940100.0,84.44,690933.0,61.911,12743000.0,612.0,388785.0,8378.0,1441768.0,388.05,1102600.0,28.05,5311700.0,45.79,7276300.0,94.05,1722500.0,817.0,112365.0,94.86,2242300.0,79.75,1521700.0,402.22,1885000.0,130.21,697800.0,224.8,403643.0,194.36,1374900.0,53.09,1238900.0,67.33,2017943.0,732.3,349467.0,272.22,1958300.0,87.75,3379571.0,77.08,3713300.0,438.66,961500.0,324.22,387600.0,335.76,1257200.0,70.43,5976200.0,80.27,5067900.0,159.8,672913.0,1276.96,280200.0,64.42,2492900.0,250.5,535174.0,36.54,5199300.0,2095.0,120617.0,86.84,980000.0,76.55,958800.0,236.9,7790009.0,215.97,407000.0,29.5,1546976.0,406.38,623700.0,195.51,1269600.0,81.1371,4172724.0,1502.5999,2161788.0,202.8,7239736.0,950.0,810602.0,54.52,7062000.0,42.33,8177200.0,334.59,288700.0,240.8,1353568.0,168.6,629247.0,35.8,4848400.0,153.46,2809100.0,449.29,428400.0,198.4,1094633.0,551.0,178072.0,106.34,5027200.0,99.99,2277200.0,468.0,7563033.0,52.3,8548500.0,83.29,7420600.0,513.16,290600.0,317.01,21447900.0,277.74,572700.0,273.4,374228.0,32.281,2825000.0,24.71,1401000.0,124.27,690800.0,41.26,3252000.0,1100.03,184600.0,102.0,2559497.0,837.0,194120.0,375.9,289252.0,242.5,893350.0,170.9,380470.0,364.0,53680.0,1714.0,75503.0,105.6,864642.0,15.66,16795400.0,10.386,3898357.0,48.67,1644200.0,224.18,215500.0,67.7,11796500.0,40.74,6409700.0,88.5,553600.0,37.981,36928000.0,1022.5,14143681.0,26.69,8520100.0,90.85,9289400.0,424.9,850400.0,3.653,7453409.0,554.09,1107100.0,38.63,1743200.0,202.5,1059300.0,76.02,1145100.0,69.43,1338700.0,153.13,1156200.0,41.61,479236000.0,5962.5898,17500.0,238.0,29483299.0,20.36,1243900.0,19.68,2893900.0,196.79,1523200.0,7298.0,431979.0,51.56,6976500.0,691.2,3426416.0,932.0,5839.0,200.33,840000.0,66.19,15192600.0,73.74,1064100.0,93.81,5173600.0,215.8,335353.0,398.35,378263.0,11.094,5274634.0,109.03,11150000.0,62.4013,5997000.0,330.0,636928.0,80.82,1361500.0,2180.0,69351.0,62.89,7146300.0,92.96,472697.0,516.0,467310.0,416.2,393481.0,49.0,605037.0,114.255,4437800.0,,0.0,596.9166,48155.0,257.16,622300.0,112.95,1285300.0,84.93,2080100.0,141.0,507389.0,17.14,9903700.0,221.0,1793580.0,95.93,8974600.0,60.52,2077700.0,175.27,4542300.0,351.2,1099594.0,119.8,980096.0,32.69,28570800.0,74.51,585600.0,151.58,6327000.0,143.26,1679700.0,387.3,799200.0,561.0,165642.0,155.0,665469.0,73.94,1600000.0,527.4,6378524.0,97.25,3116556.0,293.0,674286.0,149.06,366200.0,114.07,3612300.0,1368.0,307972.0,94.93,4903600.0,120.85,1369200.0,467.0,303701.0,620.5,872712.0,64.98,851100.0,77.81,546000.0,155.7,1081100.0,343.7,306400.0,449.0,91233.0,130.13,1660500.0,1045.0,13089.0,25.13,3309500.0,70.0,1229320.0,901.2,9225505.0,28.66,4399649.0,263.98,726400.0,3000.0,461274.0,1103.5,1875021.0,867.8,1941779.0,118.58,2426300.0,140.65,669100.0,484.2,473713.0,71.16,359149.0,188.45,1121900.0,57.88,12756700.0,107.68,6965500.0,40.6811,615606.0,88.95,1954360.0,323.6,1206891.0,1806.0,113274.0,91.24,3585800.0,1952.0,157970.0,60.77,748400.0,824.84,464500.0,2782.0,4328101.0,17.06,7457200.0,2938.0,29342.0,166.3,607847.0,270.0,716907.0,5183.0,5669147.0,101.21,1054500.0,5878.0,1599970.0,112.14,464300.0,136.61,1805600.0,1793.0,55600.0,567.6,3514583.0,38.35,1230812.0,281.36,727900.0,37.43,9677800.0,,0.0,494.97,436000.0,304.2,1992292.0,111.66,2050500.0,220.6,24871483.0,718.2,1908107.0,146.36,717200.0,3562.0,62382.0,601.4,6282727.0,71.58,9673000.0,109.5,747000.0,36.61,1902041.0,147.2,428891.0,771.5,347440.0,511.0,281249.0,3.482,33356450.0,102.1,1522223.0,125.06,2257078.0,201.11,1015700.0,272.9,7273368.0,93.68,5118900.0,55.15,7019500.0,1456.0,223212.0,495.0,286156.0,409.4,2241505.0,72.3,1431845.0,83.2,2085697.0,1024.0,3082948.0,56.13,1096930.0,741.8,3400458.0,118.4,2837948.0,114.8,681935.0,2607.5,16125296.0,47.47,1502146.0,254.67,1091800.0,133.24,1440069.0,126.59,749500.0,59.04,5979000.0,1659.5,939903.0,673.0,3920098.0,1369.0,269796.0,1038.5,3213409.0,255.86,194600.0,446.85,577600.0,163.4,858094.0,69.37,3528500.0,251.5,546783.0,,0.0,111.68,1585600.0,371.69,1159300.0,225.0,419658.0,137.3,1040859.0,9596.0,489611.0,71.82,2472000.0,89.7,7937333.0,150.6,1552408.0,259.5,1272.0,1674.0,2802769.0,1322.0,499734.0,215.0,2941858.0,750.0,6810042.0,223.94,462100.0,838.6,2153960.0,19.35,8424200.0,18.284,3199874.0,101.1,1629300.0,40.27,1081686.0,67.81,1116800.0,256.03,796600.0,154.14,759933.0,78.4,4887014.0,891.0,286059.0,2425.0,1068521.0,34.25,1700.0,83.7,1333400.0,96.42,1116600.0,3372.0,357253.0,89.94,249663.0,31.38,3115800.0,285.28,953400.0,115.4,370364.0,68.63,2339500.0,15.12,33964400.0,63.4,1252700.0,692.5,988704.0,2930.0,74790.0,173.0,1758583.0,847.36,146500.0,417.88,279100.0,195.46,1075400.0,69.35,1052400.0,123.04,1540000.0,148.8,2260316.0,1556.0,108898.0,121.15,296712.0,95.4,1019800.0,28.07,7894000.0,99.6,949966.0,112.6,6593700.0,69.16,3951862.0,573.0,197978.0,77.4,886555.0,89.16,4352200.0,83.79,1932500.0,502.79,1198000.0,239.5,800013.0,139.35,3175300.0,834.0,523266.0,613.5634,67500.0,28.83,3545700.0,84.44,1283000.0,109.0,4245873.0,50.22,1217700.0,271.4,1571820.0,105.44,810800.0,101.0,3050233.0,167.84,934000.0,291.5,489324.0,270.9,14749704.0,244.88,127524100.0,51.12,3405800.0,200.45,753600.0,76.35,2929500.0,61.91,3664079.0,138.24,1079900.0,120.8,14449503.0,160.31,3715300.0,77.79,1401100.0,388.58,237700.0,43.07,5091800.0,44.41,16158700.0,23.345,17302951.0,36.23,1650000.0,127.02,324000.0,142.7,12406977.0,398.73,660500.0,4116.0,5684860.0,47.37,1050745.0,506.1,4558500.0,209.24,2416500.0,153.78,3206200.0,433.29,521300.0,46.94,513232.0,148.6,1196058.0,33.38,10259400.0,931.0,869427.0,980.6,1816378.0,235.08,5935500.0,1409.0,156632.0,593.0,462610.0,29.73,4011600.0,28.52,1571401.0,145.27,4114700.0,,0.0,200.62,1021600.0,23.94,3163455.0,81.03,100802152.0,452.5,305279.0,132.25,55912.0,114.48,1715339.0,241.95,545000.0,199.72,331700.0,349.53,938800.0,33.22,3962300.0,448.4,424294.0,42.56,1861000.0,9.64,6150400.0,925.5,841166.0,33.28,22740000.0,106.18,539500.0,269.0,242600.0,,0.0,11.1,22925700.0,230.82,1162700.0,34.1194,6718723.0,85.44,1858500.0,1914.5,454318.0,82.83,2537200.0,41.23,16780300.0,1920.0,340509.0,512.0,391108.0,156.47,1191900.0,33.62,5599700.0,54.1167,13215000.0,574.5,557204.0,741.8,3236722.0,,0.0,43.2733,1200750.0,70.005,2069200.0,372.51,381400.0,3595.0,638358.0,212.95,651100.0,312.5,1208956.0,31.28,3476300.0,91.56,2611300.0,59.73,4904300.0,114.94,13197300.0,188.5,1485962.0,90.9,1699800.0,125.0,1534100.0,23.02,3201879.0,116.85,1267300.0,227.15,482200.0,151.71,1644000.0,176.68,1281800.0
+2023-09-25,315.5,890627.0,111.94,987400.0,127.4,1816138.0,2176.1838,5707756.0,176.08,46172700.0,154.65,3740000.0,154.0,8882805.0,2059.0,1108907.0,52.22,909972.0,134.14,4154500.0,97.47,4096300.0,32.33,521164.0,11.454,3662980.0,81.15,1358000.0,316.99,2054600.0,28.99,1594623.0,511.6,2219500.0,175.43,2300400.0,77.3,1634100.0,2403.0,1840469.0,240.02,1077200.0,161.6,440418.0,205.67,1141900.0,646.1,113037.0,79.55,1128200.0,16.24,7299600.0,76.79,1559200.0,44.84,3493418.0,203.0,287308.0,5038.0,832292.0,145.6909,691812.0,62.13,1988900.0,122.96,1130558.0,147.68,419700.0,294.2,1812634.0,233.25,429500.0,107.61,1795200.0,166.89,1788700.0,163.0,36782.0,298.02,656000.0,115.24,1983400.0,103.99,414700.0,2000.0,64357.0,229.35,838677.0,1036.0,189274.0,136.59,5161300.0,9.19,5901800.0,97.38,43223700.0,152.51,1527500.0,266.86,1705300.0,335.67,271700.0,165.72,2681100.0,131.27,46017800.0,45.295,6032800.0,1392.5,793111.0,84.1,303671.0,335.53,507000.0,64.47,1116200.0,41.02,1892700.0,164.2,110830.0,289.61,586400.0,41.63,4574600.0,92.48,1382800.0,99.08,1360400.0,100.89,1452200.0,54.44,12896500.0,386.8,1582225.0,193.3,513211.0,1246.0,72241.0,586.13,607300.0,666.0,103670.0,110.48,772100.0,260.5,449274.0,620.2,2851145.0,394.1,5564185.0,177.59,841400.0,83.389,15648000.0,185.05,516900.0,132.7,897200.0,193.24,373600.0,153.23,2434400.0,11194.0,3471175.0,2580.3,114400.0,198.78,3527100.0,1010.0,12966113.0,378.8,506452.0,27.6,32749200.0,485.0,117411.0,95.0,32720.0,49.29,1324100.0,153.64,31285690.0,42.78,2459960.0,2622.0,4321427.0,37.5,2949300.0,46.32,3541715.0,135.6,785762.0,144.4,8491523.0,7.39,6971179.0,69.79,1923600.0,326.8,1572951.0,197.0,175365.0,266.77,961800.0,124.05,224825.0,24.93,2293500.0,561.0,7730554.0,59.83,969900.0,110.69,1010400.0,3640.0,200999.0,718.0,407101.0,354.0,514252.0,255.02,766200.0,42.89,2196500.0,4363.1465,161089.0,3097.9099,195200.0,35.9,5353800.0,123.09,917100.0,657.55,458300.0,316.1,10918541.0,576.2,4967048.0,97.27,932098.0,59.16,7006000.0,390.5,63365.0,52.41,869926.0,97.1,1971671.0,60.42,2766032.0,73.84,293820.0,2877.0,1177638.0,247.0,291170.0,659.0,188924.0,527.3,73361478.0,187.8,1060021.0,185.09,342400.0,1914.5,2547895.0,338.5,539604.0,502.0,66192.0,361.71,2556200.0,72.1,698100.0,1262.0,36403.0,587.0,349852.0,118.4,1433891.0,53.8,6747200.0,116.25,24092811.0,472.1,4853943.0,1055.0,44900.0,23.36,445174.0,2292.0,201003.0,110.3,4804200.0,59.64,1152900.0,985.0,1421064.0,498.2,271115.0,41.02,10866800.0,16.225,1771589.0,28.29,3512600.0,89.21,1388500.0,165.65,343327.0,53.58,3203000.0,274.27,1257400.0,212.23,1029400.0,852.5,356238.0,9.634,5540923.0,155.37,638900.0,74.98,1239600.0,2584.0,722545.0,6000.0,20779.0,2221.0,515695.0,92.31,4303900.0,1025.5,1089215.0,143.0,250726.0,231.25,864300.0,205.0,429400.0,85.94,1932900.0,26.63,3548300.0,4610.0,55028.0,93.84,685500.0,278.5,871280.0,85.59,723900.0,66.8,138627.0,440.02,1006900.0,294.34,806600.0,106.64,499400.0,2785.0,27517.0,72.22,3296400.0,3.41,139910.0,132.06,1490900.0,44.87,11871300.0,109.0,385143.0,200.85,829400.0,37.1938,10255000.0,231.51,486200.0,55.94,1695100.0,168.05,24729305.0,70.57,3298100.0,28.29,2530800.0,79.1,1824293.0,97.88,1599000.0,64.54,528126.0,82.8375,1168400.0,121.07,3291300.0,187.22,937800.0,271.27,349700.0,41.98,2079400.0,2005.0,9916541.0,43.37,2748400.0,97.7,569000.0,4844.0,468729.0,56.35,8064700.0,197.57,395100.0,206.34,4067300.0,185.0,755166.0,159.92,2176700.0,28.62,2672239.0,53.48,14224400.0,78.12,1100600.0,31.15,8789000.0,126.38,1270000.0,221.8,7853781.0,26.57,6055000.0,69.73,3463800.0,51.27,4334400.0,399.5,577437.0,48.5,5360322.0,72.57,5272100.0,168.71,5510000.0,3624.0,48181.0,46.12,2064100.0,47.91,5519700.0,37.56,7346900.0,75.47,1880800.0,64.98,1099700.0,161.55,233053.0,10.044,8148227.0,4566.0,547830.0,30.6946,4279534.0,88.84,1666000.0,384.39,1383600.0,1621.0,126961.0,85.2667,1549800.0,70.03,3643700.0,113.0,131164.0,107.86,2987500.0,104.54,551186.0,3102.5,2779585.0,124.3,658200.0,108.17,1793200.0,38.83,2480326.0,223.4397,2142862.0,81.01,11034400.0,1904.0,769647.0,123.6,1218100.0,104.4,2735500.0,1049.0,210517.0,18.72,4931200.0,140.2,1039517.0,378.2,737224.0,142.54,847300.0,51.09,4331600.0,3014.0,268272.0,383.11,388000.0,141.27,1356200.0,448.5,3667567.0,677.0,111635.0,34.945,908713.0,105.66,1066600.0,20.195,7524728.0,33.87,897408.0,93.31,2376500.0,98.59,560800.0,47.51,10594900.0,86.06,3667400.0,119.71,1291200.0,43.82,3948800.0,172.17,969500.0,90.23,1549400.0,59.36,305137.0,667.0,164281.0,1620.0,235876.0,184.11,459300.0,388.69,269400.0,67.64,1767800.0,145.49,1629900.0,162.2225,428366.0,123.2,1170984.0,454.04,706200.0,216.9,3278285.0,76.28,704000.0,98.1,1869200.0,33.4,694297.0,5.975,28988948.0,14.842,3312175.0,15.218,10229391.0,1136.0,742089.0,918.0,12260445.0,11.505,4932840.0,125.65,2710600.0,799.0,495179.0,265.17,278600.0,733.35,376100.0,59.3,1418300.0,38.92,3444500.0,54.74,306631.0,295.68,80300.0,61.81,2681100.0,148.5,171843.0,91.5,483321.0,216.31,311000.0,215.9,2133200.0,48.08,1474200.0,53.29,905300.0,69.46,3139200.0,141.4,762056.0,40.3,3849300.0,115.87,772100.0,100.69,1768000.0,2687.0,1365381.0,122.44,917200.0,422.3,4846650.0,12.58,41219400.0,363.0,374095.0,27.395,4129400.0,881.0,359751.0,210.5,1029942.0,37.2,6611100.0,436.97,298500.0,266.43,2355900.0,35.92,2216600.0,601.1,9399.0,335.5,435019.0,158.52,307900.0,97.4,1008732.0,154.0,1097939.0,855.0,451507.0,116.09,1513187.0,889.98,137200.0,55.98,3689500.0,25.91,3379000.0,22.34,169100.0,5060.0,37876.0,31.21,2983500.0,801.0,440781.0,30.26,1384393.0,572.0,1881363.0,92.35,425700.0,92.5,497656.0,479.0,92160.0,164.34,1450000.0,274.0,242274.0,58.11,3811300.0,56.3828,1435681.0,754.0,240308.0,78.55,712808.0,10460.0,48784.0,70.2,1169557.0,219.33,648700.0,72.88,1116000.0,5200.0,1859.0,89.162,4741101.0,66.48,3214500.0,319.0,1894524.0,,0.0,57.26,1219700.0,901.7,1168503.0,74.83,3885700.0,64.78,4420400.0,111.12,379700.0,22.965,3097875.0,453.0,19729174.0,30.97,2632800.0,33.06,7283400.0,74.1,900665.0,2016.0,92582.0,132.17,14650000.0,131.11,20094600.0,146.99,732900.0,363.8624,788884.0,119.56,979100.0,2428.0,221946.0,242.8,1003120.0,105.4,617000.0,224.0,456990.0,328.84,833300.0,142.2,348720.0,1535.8,9048411.0,689.89,176400.0,40.98,4243700.0,66.66,1460400.0,108.4,4479666.0,10.41,8930900.0,250.5,3906885.0,254.52,726700.0,306.49,1882300.0,72.38,359972.0,67.34,345836.0,159.0,89141.0,758.0,116063.0,395.0,225928.0,127.6,5059181.0,72.95,939300.0,201.33,174400.0,2098.0,500922.0,1724.0,84361.0,1945.0,2545805.0,331.0,8059935.0,147.81,1539600.0,246.4,343896.0,211.8,74706.0,132.75,176408.0,88.8,934179.0,70.13,1112300.0,180.8294,2889209.0,16.97,8973600.0,26.3,9512100.0,1730.0,48899.0,38.93,1674900.0,638.6,75173293.0,73.75,437600.0,718.0,68478.0,16.12,5831800.0,1034.0,3019077.0,205.97,1409800.0,322.0,2050598.0,76.65,790336.0,313.07,264124.0,501.07,679200.0,2380.0,203305.0,745.2,894864.0,108.5,18358.0,46.3,1519100.0,317.0,24397.0,147.25,20737449.0,10.77,5548543.0,146.48,2694200.0,139.1,693853.0,109.18,2569300.0,1320.0,2650310.0,1198.0,31959.0,437.24,371800.0,373.5,288132.0,207.74,300900.0,68.15,1265400.0,31.07,3063558.0,638.5,2417834.0,6016.0,832678.0,244.6,671161.0,2032.0,1458212.0,1639.5,5699007.0,1500.0,788064.0,757.0,1479337.0,58.75,1903000.0,751.0,6928471.0,12.374,11375588.0,127.8,3763822.0,34.29,21729400.0,508.31,1279200.0,32.5,2251000.0,488.1,1495564.0,34.81,3043300.0,28.88,3367240.0,55.5,1581494.0,202.39,1068600.0,64.32,2701500.0,61.39,1469700.0,2.4595,64747205.0,293.25,1519300.0,357.91,518800.0,165.0,214843.0,4061.0,337403.0,72.04,8406330.0,234.47,577100.0,35.19,1641218.0,14.36,4524300.0,150.4,928926.0,109.4072,740131.0,800.0,121205.0,190.46,440900.0,107.73,1095200.0,55.09,3133100.0,145.65,46107039.0,689.0,280193.0,372.0,67851.0,90.8,172197.0,476.0,164571.0,470.0,406521.0,868.0,83477.0,147.74,268100.0,1646.5,691687.0,104.6,991114.0,160.26,6722500.0,146.45,7044700.0,767.0,279014.0,95.65,505111.0,71.3,1935510.0,55.8592,3036848.0,32.48,5659200.0,439.55,362885.0,10.63,10684900.0,130.79,955000.0,218.7,5184040.0,34.32,6382800.0,113.0,2572145.0,17.69,3316300.0,63.55,3966900.0,455.39,630500.0,781.0,42560.0,123.48,1142900.0,16.75,11773100.0,77.77,2805200.0,1216.0,122614.0,57.0,12358800.0,45.71,2756200.0,20.83,16272000.0,64.69,526800.0,602.0,1706153.0,91.36,413600.0,109.4579,2163205.0,224.1,22709294.0,208.42,1019000.0,174.16,810200.0,380.09,261500.0,49.89,1296300.0,44.75,157412846.0,552.29,1686500.0,175.1,2219504.0,412.9,748300.0,51.05,1193100.0,212.5,3971600.0,85.02,550505.0,62.059,7635000.0,603.5,289134.0,8306.0,1418244.0,384.33,1576700.0,27.5,6223400.0,45.34,4652300.0,94.11,1399600.0,809.0,135595.0,95.27,1700200.0,79.62,1114500.0,402.49,1846500.0,130.48,704200.0,218.6,564198.0,192.93,2141400.0,53.28,1130400.0,66.38,2525595.0,713.3,470987.0,269.78,1895500.0,85.9,5815267.0,77.43,2182500.0,446.42,999000.0,322.81,417100.0,333.31,760000.0,69.71,4516700.0,79.97,3799700.0,159.6,231860.0,1290.53,202200.0,65.05,2335700.0,247.0,1995436.0,36.86,5073400.0,2100.0,50163.0,86.78,609000.0,75.56,1378900.0,235.6,11241933.0,211.29,327700.0,29.43,967262.0,410.16,440700.0,195.4,1339700.0,79.2559,5315263.0,1489.3999,1872466.0,204.3,4871277.0,939.0,240697.0,54.65,5082800.0,42.09,6711200.0,341.4,472700.0,237.8,521912.0,164.9,339225.0,36.11,3245400.0,154.2,2123700.0,453.15,328600.0,195.4,657736.0,542.0,106503.0,105.84,6052200.0,98.17,2909000.0,472.4,2999926.0,52.63,6441700.0,83.03,4748800.0,516.9,299100.0,317.54,17836000.0,276.66,509800.0,259.4,266897.0,32.76,3851000.0,24.4,1439800.0,125.59,522700.0,41.5,2829400.0,1122.4301,135200.0,102.6,1335123.0,826.0,123849.0,373.8,284337.0,239.5,839380.0,170.7,134893.0,354.0,28590.0,1688.0,401836.0,104.2,896734.0,15.18,12682600.0,10.314,4283585.0,48.64,1662600.0,224.26,168200.0,67.47,8656500.0,40.48,7344200.0,88.3,481469.0,38.48,37573000.0,1003.0,3983465.0,26.7,5752700.0,90.6,8291700.0,425.57,676600.0,3.5885,8705332.0,559.48,801400.0,39.19,1451900.0,202.88,1100300.0,75.51,1443100.0,69.22,752300.0,155.25,1247900.0,42.222,419091000.0,5965.0898,16400.0,235.9,25920274.0,20.46,1804400.0,19.79,2867500.0,198.12,1045400.0,7312.0,193504.0,51.19,5307200.0,657.0,3802139.0,954.0,21577.0,204.255,678800.0,66.54,59253300.0,74.4,1188800.0,94.46,2773100.0,213.8,1570252.0,391.5,372206.0,10.992,4663376.0,108.3,8410000.0,62.2427,4111500.0,326.4,3356860.0,80.95,1074200.0,2175.0,269745.0,63.16,6234000.0,93.0,346705.0,500.0,3665080.0,415.0,2268939.0,48.6,553224.0,113.265,4254800.0,,0.0,593.6666,33334.0,258.32,485700.0,114.35,1667100.0,85.46,1298500.0,140.4,392052.0,17.08,13994200.0,219.0,1700720.0,96.69,4935700.0,60.29,1286600.0,174.33,3553600.0,342.6,639773.0,119.8,543640.0,32.98,19443700.0,74.92,531300.0,150.66,5527000.0,142.42,1889600.0,391.51,603800.0,554.0,98710.0,150.8,460891.0,73.93,1817600.0,511.0,4050338.0,96.55,1998606.0,297.5,848040.0,150.85,407000.0,113.25,3221000.0,1382.0,198482.0,93.72,4092700.0,122.62,1368500.0,466.5,703632.0,605.5,1355368.0,65.61,669200.0,77.41,430900.0,154.67,757800.0,346.91,272700.0,441.0,65081.0,132.05,1174600.0,1060.0,562.0,25.0,3179700.0,69.6,528163.0,876.8,9955814.0,27.935,3157219.0,263.73,568600.0,3032.0,164634.0,1110.0,1432224.0,864.6,1986810.0,120.26,2499100.0,140.87,566000.0,465.6,678166.0,70.8,396075.0,187.58,726000.0,58.86,11493800.0,110.43,6782500.0,40.3818,642059.0,88.1,4211548.0,313.8,3125426.0,1770.0,100601.0,90.97,3065800.0,1944.0,151648.0,60.68,538600.0,834.64,294700.0,2773.0,2084043.0,17.3,7504800.0,2866.0,25284.0,162.2,652312.0,268.5,686648.0,5085.0,4212362.0,101.87,857300.0,5812.0,856990.0,113.18,602000.0,138.29,1843200.0,1732.8,76357.0,570.4,5161696.0,38.23,842073.0,284.42,435800.0,37.26,1892500.0,,0.0,492.59,437900.0,305.4,4520724.0,109.67,2283400.0,219.8,26505777.0,710.0,1238668.0,146.35,1147700.0,3548.0,29074.0,587.4,5085298.0,72.05,10430100.0,110.88,445100.0,35.83,2240443.0,147.14,556079.0,758.0,651832.0,503.0,92795.0,3.45,26717693.0,102.64,1468223.0,124.42,1963796.0,201.33,621000.0,269.4,5329493.0,92.74,4818800.0,55.35,6994300.0,1454.0,111836.0,487.5,457437.0,405.5,3727610.0,72.6,672998.0,83.4,1214748.0,1017.0,1857070.0,56.23,1296348.0,730.2,1842225.0,115.7,2103856.0,113.0,950211.0,2605.0,11106986.0,47.25,1237752.0,256.21,978300.0,132.48,1186673.0,126.5,707200.0,59.84,6279300.0,1666.5,2250486.0,664.2,11860392.0,1365.0,438748.0,1040.5,4907719.0,256.29,194000.0,447.83,360900.0,161.0,815508.0,69.29,3038000.0,248.5,292541.0,,0.0,112.13,1576500.0,371.46,946300.0,229.0,5460568.0,135.5,4304646.0,9474.0,147210.0,71.66,2062400.0,88.35,2451667.0,147.9,6652714.0,256.0,1974.0,1651.5,12216504.0,1304.0,226784.0,210.0,3890376.0,749.0,6123759.0,225.73,327200.0,820.4,2061414.0,19.24,5700900.0,18.058,2696689.0,104.39,1482400.0,40.34,1289137.0,67.61,1393000.0,256.45,588800.0,155.38,784163.0,78.4,2515239.0,875.5,160409.0,2348.0,2206714.0,32.03,24900.0,83.68,1275500.0,97.76,1045000.0,3391.0,283351.0,88.68,355373.0,31.43,2969500.0,287.38,922000.0,113.0,149788.0,68.79,1891300.0,15.06,30428700.0,62.94,755500.0,683.0,1895593.0,2955.0,54948.0,166.9,685813.0,851.21,107000.0,414.88,262200.0,196.46,721100.0,68.43,863000.0,123.03,1603300.0,147.8,2275530.0,1516.0,99581.0,119.9,114592.0,96.44,966500.0,28.84,9385800.0,99.4,729757.0,112.26,5353300.0,70.18,5556589.0,570.0,130874.0,76.7,383818.0,88.26,4273300.0,82.17,1315500.0,505.66,961500.0,238.0,430937.0,140.01,3910500.0,834.0,219756.0,619.9767,51300.0,28.5,3895300.0,85.32,1498700.0,110.6,4594327.0,50.16,789600.0,265.2,602275.0,105.95,850000.0,99.45,1691332.0,167.84,610600.0,288.0,494210.0,268.8,19455954.0,246.99,104636600.0,50.62,2442000.0,201.17,598300.0,75.1,2704000.0,62.13,3846288.0,138.75,631700.0,120.55,8371771.0,160.9,3107600.0,78.88,1690900.0,389.04,214900.0,42.93,5129400.0,44.91,9175400.0,23.115,13463640.0,36.0,1528300.0,128.07,251300.0,143.0,4814431.0,398.39,616200.0,4081.0,12234995.0,47.085,800266.0,510.28,2758500.0,208.48,1427400.0,154.31,2900500.0,443.82,620200.0,46.27,331056.0,146.8,439110.0,33.59,8738000.0,917.5,1478399.0,970.0,4391009.0,233.36,5921600.0,1405.0,71267.0,580.0,214801.0,29.75,4395400.0,28.28,1242135.0,146.54,3241900.0,,0.0,202.04,624700.0,23.95,3611233.0,80.0,465617599.0,438.0,99741.0,130.0,48738.0,113.26,917304.0,242.69,620500.0,200.94,309900.0,350.67,698100.0,33.66,3411700.0,438.8,166759.0,42.45,1501600.0,9.72,5595100.0,927.5,1081575.0,33.16,17616900.0,107.42,488200.0,270.96,232500.0,,0.0,10.66,22405100.0,231.59,894200.0,33.7264,3553446.0,84.73,1527400.0,1910.5,815123.0,83.19,1336800.0,41.56,10624000.0,1855.5,323653.0,506.5,779625.0,157.16,1298500.0,33.96,4871000.0,54.3567,10459500.0,548.0,684038.0,734.0,1988006.0,,0.0,43.2733,1428300.0,78.14,10769600.0,375.6,201300.0,3576.0,1037963.0,213.9,477500.0,311.5,570929.0,31.35,2269600.0,90.65,1387800.0,59.49,3617800.0,116.23,11316000.0,191.0,463137.0,90.99,1702000.0,124.97,1048500.0,22.19,1294612.0,117.35,886700.0,228.15,314500.0,148.97,1076300.0,177.72,1551100.0
+2023-09-26,312.0,1029349.0,110.73,1399800.0,127.0,1811919.0,2162.4507,2020083.0,171.96,64588900.0,153.91,3936300.0,153.5,9596483.0,2089.0,836395.0,51.31,1397850.0,132.28,4194000.0,96.23,3967700.0,32.13,554752.0,11.44,3141109.0,81.26,1430700.0,310.61,2343600.0,28.83,1513959.0,506.3,2375400.0,172.34,3492500.0,76.07,2200200.0,2418.0,689088.0,237.24,1557700.0,159.94,450629.0,201.66,1544400.0,649.4,108707.0,76.85,1680300.0,15.86,6904400.0,76.44,1793800.0,44.18,5122362.0,201.5,446631.0,5096.0,616613.0,144.6364,643985.0,61.26,3072400.0,123.58,1064435.0,146.24,444300.0,282.2,705074.0,230.93,870000.0,106.25,2284800.0,163.65,2295000.0,167.0,586402.0,299.01,608300.0,113.27,1247100.0,102.09,545400.0,1980.0,42412.0,230.45,849471.0,1034.0,143728.0,134.08,5343000.0,9.1,7791900.0,95.96,42866500.0,149.27,1519400.0,269.04,2367600.0,327.93,407600.0,162.91,2702800.0,125.98,73048200.0,44.48,5951600.0,1387.0,851105.0,84.15,422395.0,331.33,475600.0,65.47,1299600.0,41.05,2827700.0,164.2,140829.0,286.7,741600.0,40.73,7929400.0,89.88,1650900.0,96.45,1182000.0,98.5,1352500.0,53.52,6283500.0,381.0,1598966.0,190.6,475346.0,1226.0,52848.0,572.71,1471000.0,665.0,65589.0,106.98,1189600.0,258.0,364840.0,620.8,3130134.0,397.4,4723018.0,174.97,715300.0,81.619,17641000.0,182.54,613300.0,129.64,1166600.0,189.61,444700.0,151.12,2332100.0,11164.0,1606820.0,2553.3701,128300.0,195.64,3666300.0,1015.0,6505213.0,378.0,320151.0,27.17,42237400.0,486.0,49598.0,94.0,50662.0,48.15,1341400.0,159.68,57010417.0,42.11,2155228.0,2646.5,2296303.0,37.32,4231600.0,45.68,2427687.0,136.2,636073.0,144.3,5253996.0,7.37,9135884.0,68.03,2185600.0,319.2,1257836.0,196.6,207837.0,260.94,953800.0,124.2,385985.0,24.36,2472000.0,559.5,1067395.0,58.29,1483200.0,108.96,1198100.0,3640.0,30260.0,711.0,298247.0,354.0,471029.0,258.05,855900.0,42.25,3160400.0,4306.1455,427663.0,3060.5801,216900.0,35.71,6450200.0,121.91,1376600.0,646.72,589000.0,326.8,6801339.0,585.0,2993442.0,95.98,841843.0,58.54,9380600.0,387.0,67752.0,52.5,778155.0,96.7,1635831.0,60.23,2252126.0,73.24,235533.0,2862.0,675243.0,243.0,62354.0,641.5,164323.0,530.9,37341036.0,190.2,1208747.0,182.07,426100.0,1902.0,2152809.0,337.0,702910.0,499.0,36836.0,359.42,3063900.0,71.08,800800.0,1262.0,63584.0,588.0,175098.0,118.2,694215.0,52.83,7656000.0,117.65,13556210.0,472.3,4608188.0,1055.0,17916.0,23.28,693678.0,2328.0,253364.0,105.94,5611100.0,57.72,1509900.0,979.5,224215.0,510.0,598738.0,40.22,21786500.0,16.245,1265616.0,28.01,3287000.0,88.67,1444800.0,164.05,440506.0,52.72,7229200.0,269.52,1756400.0,211.97,1361200.0,836.5,617435.0,9.552,5090908.0,155.93,793500.0,73.67,1971400.0,2536.0,135844.0,5900.0,40735.0,2250.0,572681.0,91.08,3789800.0,1023.5,469265.0,141.8,1903457.0,229.26,1058400.0,200.24,814800.0,85.13,2807000.0,25.99,5474700.0,4605.0,43889.0,93.08,1047300.0,277.5,875580.0,84.95,1009800.0,65.4,300006.0,428.72,983600.0,288.47,1051400.0,105.2,1237100.0,2790.0,14312.0,72.0,3789400.0,3.375,596960.0,130.41,1310500.0,44.24,18397300.0,107.8,393945.0,199.83,1126000.0,36.9524,10180000.0,229.05,614400.0,54.0,2182800.0,166.15,22649769.0,69.99,3717000.0,27.29,3681900.0,73.9,2375058.0,97.1,2132100.0,64.8,1283767.0,80.5175,1131200.0,120.14,5204500.0,185.77,1013600.0,261.55,545300.0,41.76,2434000.0,1992.5,2779945.0,42.73,3025500.0,96.4,570600.0,4819.0,462018.0,55.81,12036400.0,194.44,337300.0,202.49,5404500.0,184.9,1076250.0,160.48,2414100.0,28.645,2778983.0,52.71,15618400.0,76.3,1404100.0,30.62,9247100.0,119.7175,3437200.0,219.8,5012149.0,26.34,5263300.0,68.64,3122600.0,50.79,3817800.0,399.5,766108.0,48.0,2465737.0,71.33,5821700.0,167.8,5659200.0,3610.0,23327.0,45.82,2118900.0,46.06,6859200.0,36.77,8988900.0,74.58,1909000.0,66.22,2318900.0,160.8,318178.0,10.098,10296972.0,4596.0,166067.0,30.4519,6017064.0,86.57,2835400.0,379.63,1270400.0,1625.0,376130.0,83.7117,2152200.0,68.93,3214200.0,111.0,143949.0,105.8,4001300.0,104.06,543382.0,3068.5,3173139.0,124.58,690600.0,107.46,2046400.0,38.36,2233801.0,219.1933,2277319.0,80.05,14867900.0,1909.0,251795.0,119.81,1721900.0,106.35,3938300.0,1038.0,373695.0,18.41,4901600.0,142.0,3703731.0,378.8,642297.0,139.8,890000.0,50.48,3451800.0,2974.0,656452.0,379.22,543500.0,141.36,1430800.0,440.1,2960654.0,663.0,165745.0,34.39,1160357.0,102.16,1678000.0,19.996,6940863.0,33.55,1123748.0,91.12,3000600.0,95.68,777800.0,46.95,8722300.0,88.62,4819200.0,118.36,1363400.0,43.49,5353400.0,168.96,868900.0,87.83,2009300.0,58.78,437974.0,669.0,358659.0,1620.0,412572.0,180.36,749300.0,386.07,345400.0,65.8,2599600.0,139.62,2930600.0,159.7174,437975.0,122.4,658309.0,448.16,886000.0,217.7,2682129.0,74.75,1104400.0,95.6,2496700.0,33.2,695226.0,5.948,22060467.0,14.744,3206498.0,15.178,8751878.0,1128.0,340926.0,947.4,6726259.0,11.405,4378770.0,126.88,3382000.0,797.0,132133.0,256.86,287300.0,711.03,385200.0,58.63,1822600.0,38.96,4630000.0,54.4,386299.0,295.16,109100.0,59.71,2234600.0,148.5,106769.0,91.5,406104.0,213.67,269800.0,211.07,1708300.0,46.6,2962200.0,51.44,1356000.0,70.37,4219100.0,140.0,894673.0,39.15,5592700.0,114.0,797000.0,99.39,1667500.0,2683.0,1508112.0,120.77,958000.0,420.0,2538338.0,12.43,41261000.0,368.4,319411.0,27.23,5748000.0,881.0,314049.0,209.0,659380.0,36.57,11739900.0,432.09,251200.0,261.39,2368300.0,35.31,3691800.0,597.0,37111.0,335.0,321491.0,155.61,253300.0,98.3,1216393.0,151.7,752936.0,854.0,375716.0,114.56,2147850.0,871.22,169200.0,55.6,5478800.0,25.28,4788200.0,21.83,335700.0,5120.0,55150.0,30.95,3016100.0,801.5,238929.0,30.11,1268239.0,562.6,676443.0,90.41,553300.0,92.9,297572.0,463.0,61207.0,161.39,1221900.0,273.0,276835.0,57.43,4347400.0,55.2072,2485604.0,712.0,566398.0,76.15,862158.0,10500.0,28488.0,69.2,1528625.0,218.18,889700.0,71.65,1538700.0,5200.0,339.0,87.7334,6022043.0,66.21,3619900.0,318.5,320208.0,,0.0,56.23,1151900.0,902.8,449751.0,75.53,5643900.0,65.22,5379300.0,109.77,602000.0,22.615,4085239.0,451.75,17089191.0,30.12,3522200.0,32.26,8250800.0,74.05,1327761.0,2026.0,78597.0,129.45,20378800.0,128.57,25718700.0,143.0,850200.0,358.5482,547136.0,117.4,1238600.0,2424.0,149149.0,241.0,761790.0,103.23,665000.0,221.4,441651.0,323.82,1481800.0,141.2,351379.0,1532.2,5867332.0,685.53,237100.0,40.79,5599300.0,65.27,914800.0,108.9,2143890.0,10.22,12385800.0,252.7,1783057.0,248.46,1540300.0,302.54,2655500.0,72.26,469828.0,66.88,312926.0,158.0,52856.0,757.0,37600.0,391.0,225612.0,125.4,4641395.0,72.08,1109500.0,200.41,214400.0,2080.0,664747.0,1674.0,108135.0,1904.5,1327870.0,331.75,11327121.0,147.34,1625200.0,245.2,315507.0,212.3,73345.0,132.65,188837.0,84.05,1289866.0,69.9,1477000.0,177.0876,3606870.0,16.78,9485600.0,25.72,8797100.0,1734.0,23962.0,38.85,1996400.0,639.2,18876589.0,74.52,680800.0,715.0,75186.0,15.84,7164700.0,1036.0,1356204.0,205.2,1118500.0,320.0,709466.0,77.0,1407790.0,308.9,360294.0,493.0,756700.0,2380.0,89663.0,741.8,2566826.0,108.5,57886.0,45.81,1859700.0,315.0,46277.0,148.05,13855940.0,10.815,8082530.0,143.24,4824700.0,140.2,738675.0,107.23,3731600.0,1340.0,437585.0,1190.0,28783.0,432.42,351700.0,358.0,779193.0,203.81,497100.0,67.1,1503200.0,30.615,2921270.0,663.0,1788253.0,6036.0,837819.0,244.0,204670.0,2050.0,1187384.0,1674.0,1744854.0,1498.0,537677.0,757.5,432491.0,59.28,1473000.0,741.4,3410259.0,12.428,11704413.0,126.4,2591914.0,33.83,34198300.0,503.19,1233600.0,32.0,2601700.0,487.1,620004.0,34.53,2444800.0,28.4,4166183.0,56.0,695218.0,200.98,1782100.0,62.79,2125500.0,59.88,1869400.0,2.426,78129148.0,290.74,1297500.0,349.99,482400.0,163.2,166225.0,4063.0,216831.0,70.7,10380323.0,230.09,837000.0,34.97,2697237.0,14.09,4545400.0,146.1,2822244.0,108.6545,748957.0,800.0,186931.0,186.48,604800.0,105.0,1103400.0,54.18,3165100.0,145.55,19512225.0,677.5,185898.0,368.5,139066.0,89.4,492437.0,473.0,195265.0,467.0,630047.0,870.0,103880.0,147.54,434400.0,1606.0,482519.0,103.2,2314198.0,159.02,4904800.0,144.93,7468400.0,757.5,753077.0,96.0,1132501.0,71.0,1405214.0,55.5681,2456742.0,32.16,6557800.0,429.95,223532.0,10.43,15002500.0,130.03,1187700.0,223.9,9512851.0,34.5,8787800.0,113.8,2178131.0,17.44,4742000.0,61.51,2579300.0,445.16,1008200.0,775.0,54552.0,123.53,1375400.0,16.47,12834900.0,78.25,2295000.0,1159.0,175273.0,56.53,11194700.0,45.15,3015800.0,20.64,23574200.0,63.92,1061400.0,605.2,1516000.0,90.98,405100.0,108.364,2239337.0,225.2,18172178.0,205.36,938700.0,173.48,1166100.0,365.38,370700.0,48.94,1943600.0,44.925,115017094.0,550.01,1864300.0,175.1,1426025.0,408.75,1108000.0,49.26,1760600.0,208.54,2782400.0,84.82,466947.0,60.6,10590000.0,601.5,329603.0,8296.0,1779140.0,380.66,1521100.0,26.56,10208600.0,45.28,4030800.0,92.35,2364800.0,806.0,177520.0,93.63,1909000.0,79.92,2086500.0,395.38,2940400.0,130.49,1094000.0,218.0,156681.0,191.76,2188700.0,52.63,1177500.0,65.46,2379936.0,703.0,515396.0,267.72,2251600.0,84.5,2181777.0,76.05,3996400.0,443.03,816600.0,315.43,1051700.0,325.3,1404200.0,70.57,9672000.0,78.95,5167000.0,158.8,192307.0,1268.62,350900.0,63.06,5531000.0,245.0,379108.0,36.85,5338700.0,2115.0,340146.0,84.85,1010100.0,75.48,1317200.0,235.9,9192139.0,205.7,473700.0,29.05,1229611.0,407.26,635100.0,193.5,1462100.0,78.495,4159927.0,1500.3999,1638952.0,207.1,6975493.0,939.0,589639.0,54.29,5284900.0,41.9,6163700.0,334.0,409700.0,238.2,657816.0,162.5,400252.0,35.4,3470500.0,151.02,3004800.0,444.54,405300.0,194.6,533358.0,544.0,265911.0,105.39,5400500.0,98.12,2888400.0,474.3,5312272.0,51.71,7038300.0,82.17,5557000.0,516.26,530600.0,312.14,26297600.0,273.5,613400.0,253.4,133498.0,31.73,3857000.0,24.22,1225900.0,123.27,895200.0,40.905,4101000.0,1104.3101,104200.0,102.8,810295.0,825.0,139494.0,376.5,303041.0,238.5,681520.0,170.1,423888.0,357.0,47250.0,1660.0,47104.0,100.4,1258384.0,15.39,12887500.0,10.29,4889315.0,47.98,1882500.0,216.25,392700.0,65.34,9042600.0,39.4,8859300.0,88.0,2312683.0,37.925,40894000.0,1005.5,6732583.0,25.74,6653200.0,90.17,8060500.0,426.58,617500.0,3.543,8808920.0,544.63,1509200.0,38.3,2541900.0,198.27,931200.0,74.85,1618600.0,68.96,1160400.0,151.74,1270600.0,41.911,402282000.0,5890.5601,18100.0,237.7,23510513.0,20.35,1436300.0,19.59,2293900.0,194.99,1538600.0,7424.0,286962.0,50.26,5231400.0,681.6,2666162.0,958.0,27347.0,199.505,675800.0,64.48,8473900.0,73.46,1311500.0,90.15,6590600.0,205.2,822136.0,387.55,476929.0,10.992,3932529.0,104.88,13209000.0,60.9707,6058500.0,330.0,1226202.0,79.29,3357400.0,2185.0,210821.0,63.15,6196300.0,89.82,506163.0,499.2,348841.0,415.2,143870.0,46.9,1680000.0,113.395,4231600.0,,0.0,587.1666,25721.0,253.6,585600.0,112.72,3140600.0,83.86,1946900.0,141.2,456122.0,16.6,14014100.0,218.0,1433110.0,93.93,8564900.0,58.47,1722200.0,172.52,5213700.0,340.4,1946770.0,120.2,362870.0,32.4,26015500.0,72.75,865000.0,149.32,6366500.0,140.75,1848600.0,383.89,571500.0,547.0,133010.0,151.4,447421.0,73.27,1852400.0,514.0,3256951.0,95.65,1897870.0,300.0,216010.0,149.12,464300.0,111.5,3179200.0,1375.0,255421.0,91.07,4184800.0,121.59,2059800.0,465.0,1043976.0,611.5,472048.0,63.99,975500.0,74.84,608300.0,159.29,1194200.0,338.28,361500.0,443.0,55478.0,128.61,1200000.0,1050.0,11564.0,24.27,4767500.0,69.5,170597.0,886.0,4299566.0,27.575,2884523.0,263.92,814400.0,2980.0,138205.0,1098.5,1969381.0,866.6,1328899.0,119.42,2350800.0,138.2,645500.0,457.4,278221.0,70.04,597524.0,184.85,841700.0,58.93,11111900.0,109.72,6559800.0,40.8772,1014252.0,88.0,739661.0,315.8,688960.0,1782.0,278035.0,90.46,2407200.0,1938.0,103620.0,59.26,888700.0,832.41,479800.0,2755.0,3260825.0,16.87,8436700.0,2832.0,7983.0,161.0,687237.0,270.0,847207.0,5054.0,4061485.0,99.75,651300.0,5772.0,1287302.0,113.43,586400.0,143.2,1841900.0,1707.0,88972.0,566.4,2255784.0,37.9,651671.0,279.05,493700.0,37.16,2458200.0,,0.0,483.46,377000.0,300.0,690363.0,109.55,1887900.0,219.7,14816403.0,749.0,6472193.0,145.68,1163100.0,3506.0,45580.0,588.0,4501972.0,72.26,10323600.0,108.93,455200.0,35.59,2671220.0,147.24,613463.0,759.5,444193.0,501.0,133464.0,3.4345,28623835.0,102.78,1402963.0,120.98,2614966.0,200.1,714700.0,261.7,11247540.0,92.0,6086600.0,54.2,8948800.0,1408.0,264267.0,485.0,308501.0,405.6,3114985.0,72.6,820149.0,82.7,1725780.0,1001.0,3411057.0,56.35,1014843.0,729.0,2055471.0,114.9,1756975.0,112.0,482767.0,2599.5,8339221.0,47.32,1567321.0,253.87,1030900.0,129.92,1255382.0,128.41,1635500.0,59.13,5796100.0,1600.0,1923836.0,662.0,9041546.0,1363.0,304482.0,1041.0,3025437.0,252.96,233400.0,444.35,724000.0,162.0,448847.0,67.11,3948400.0,246.0,258607.0,,0.0,109.15,2228000.0,364.07,1852900.0,229.5,1119030.0,136.3,891366.0,9242.0,262193.0,69.22,3897400.0,87.05,7451293.0,147.3,1917956.0,264.5,2219.0,1659.5,1969308.0,1294.0,227381.0,205.2,1828422.0,756.4,4591202.0,223.23,360800.0,830.6,1435075.0,18.84,7266400.0,17.986,2832098.0,102.82,1613100.0,39.735,1313318.0,66.83,1390900.0,253.4,593100.0,152.92,811358.0,79.8,1677030.0,867.0,99787.0,2361.0,701018.0,32.94,500.0,82.12,1189600.0,95.93,1339900.0,3350.0,220068.0,89.54,324202.0,31.09,2645200.0,273.55,2661700.0,112.2,332339.0,66.23,3073000.0,15.02,35412000.0,63.04,1215600.0,681.5,989631.0,2965.0,13456.0,170.0,888780.0,842.68,260300.0,407.26,270100.0,191.4,1089800.0,67.52,635900.0,120.52,1594100.0,146.4,1476685.0,1476.0,186952.0,117.7,146804.0,95.83,1410600.0,28.25,7600800.0,99.8,2407248.0,109.48,6022200.0,72.2,3831813.0,572.0,144443.0,76.3,389404.0,87.87,3867300.0,81.06,1325200.0,501.59,1190000.0,239.0,490604.0,140.46,4661000.0,833.6,331265.0,615.88,114300.0,28.14,3354500.0,84.35,1661700.0,110.2,5599322.0,49.16,788600.0,266.4,650627.0,103.3,1602700.0,95.0,2574058.0,167.96,1010100.0,281.5,592365.0,270.1,14034282.0,244.12,101993600.0,51.27,2255400.0,197.3,949800.0,74.37,2588900.0,61.91,3829260.0,137.38,980800.0,120.3,12215229.0,157.96,4164000.0,78.01,1643900.0,380.84,366500.0,42.65,5139200.0,44.27,11283600.0,22.56,17275077.0,35.71,1695000.0,125.85,392000.0,143.3,4482319.0,389.72,818400.0,4064.0,2822892.0,46.735,851050.0,505.45,2420200.0,204.84,1990200.0,151.9,3461800.0,437.69,844300.0,45.53,430320.0,146.6,345373.0,33.02,13742900.0,920.0,892170.0,969.2,1617215.0,229.65,6193200.0,1382.0,58538.0,585.0,123286.0,29.19,5243400.0,28.23,1313177.0,141.58,4936800.0,,0.0,201.35,938500.0,22.71,4013008.0,80.71,52508392.0,434.5,319990.0,127.15,38985.0,110.2,1124876.0,241.41,602600.0,200.29,423300.0,351.69,633600.0,32.99,4370800.0,417.4,328146.0,41.7,1430100.0,9.72,5884000.0,926.5,1041024.0,32.99,18841600.0,105.4,714200.0,268.04,331600.0,,0.0,10.69,21457900.0,229.24,1217300.0,33.4618,4724565.0,81.64,1755900.0,1873.5,407542.0,81.09,1788700.0,40.65,15219400.0,1917.5,375183.0,504.0,74306.0,155.68,1393400.0,33.58,7772700.0,54.1667,14435700.0,552.5,1658264.0,728.4,2890325.0,,0.0,42.9533,1232100.0,76.835,3707200.0,375.4,235500.0,3511.0,923170.0,213.24,993600.0,310.5,522716.0,31.02,3324700.0,90.68,1454000.0,57.72,6275500.0,116.41,11805400.0,195.0,11029.0,89.52,1322400.0,124.01,1500600.0,21.62,1262056.0,112.46,3610500.0,223.96,355400.0,148.03,1077100.0,176.87,1463200.0
+2023-09-27,305.5,1214528.0,110.5,2268300.0,124.4,1924515.0,2154.1128,3073539.0,170.43,66921800.0,153.13,3621300.0,154.15,8809278.0,2074.0,1125465.0,50.87,860111.0,134.03,3771300.0,95.53,5391000.0,32.35,399111.0,11.498,4245891.0,81.08,1687800.0,314.38,2435400.0,28.45,1661550.0,502.6,3311100.0,172.81,2558400.0,76.36,2272300.0,2379.0,477259.0,242.63,2256300.0,157.62,444208.0,202.28,1065000.0,673.5,225459.0,76.11,1669600.0,15.93,6600800.0,77.03,2345900.0,43.02,11859194.0,202.0,346536.0,5010.0,703434.0,144.0727,493100.0,61.01,2387600.0,124.0,828813.0,145.76,411100.0,275.8,1155113.0,230.33,768100.0,106.96,1959900.0,162.63,2245600.0,190.0,3274831.0,301.68,744200.0,113.02,1262800.0,103.29,571200.0,1940.0,29951.0,226.95,933442.0,1032.0,287989.0,135.06,6296200.0,9.03,6563100.0,98.07,51261500.0,148.86,1045100.0,268.98,2331900.0,326.95,438000.0,159.69,3178700.0,125.98,66553400.0,45.4,8677600.0,1382.0,666887.0,84.0,482306.0,329.92,467900.0,65.45,1241800.0,42.38,4192200.0,163.2,181594.0,285.26,670000.0,41.18,6639400.0,89.55,2076100.0,95.86,1162500.0,98.89,1358600.0,52.99,6866700.0,387.1,604651.0,186.0,639527.0,1220.0,66672.0,574.53,1477600.0,647.0,109619.0,106.46,1388500.0,259.0,440177.0,620.4,2436569.0,392.7,5439529.0,172.44,872100.0,81.681,15352000.0,182.03,539700.0,126.34,1426500.0,194.65,617800.0,149.9,3705400.0,11118.0,1501177.0,2540.8999,154800.0,195.46,4015500.0,1014.0,6626811.0,388.4,3239659.0,27.27,38296300.0,487.0,60596.0,93.0,44311.0,48.23,1394400.0,158.12,44397025.0,42.28,1754601.0,2624.5,4949087.0,37.33,3639300.0,45.72,1687807.0,137.8,1168110.0,140.0,6223345.0,7.446,9511093.0,68.37,1938900.0,318.6,1052081.0,195.4,317638.0,258.8,1188600.0,121.7,227386.0,24.27,2031700.0,547.0,1720789.0,56.64,1800400.0,109.57,1144100.0,3570.0,107229.0,713.0,300298.0,352.5,926846.0,257.52,806400.0,42.17,3108000.0,4272.9814,213401.0,3082.6599,178400.0,36.25,6932300.0,123.31,1162700.0,643.39,548800.0,315.8,8408576.0,579.8,3667381.0,96.78,797228.0,57.89,11365900.0,389.5,49088.0,51.66,754680.0,96.6,1833367.0,60.11,2797880.0,72.88,290794.0,2863.0,753647.0,238.5,125727.0,652.5,101690.0,538.5,32127157.0,189.4,839860.0,181.22,593500.0,1885.0,1254646.0,329.5,1997706.0,494.0,51129.0,357.78,3535400.0,70.96,940800.0,1252.0,90421.0,584.0,292657.0,118.2,1460728.0,52.1,8483300.0,117.3,33343931.0,468.4,4818858.0,1055.0,14613.0,23.12,695983.0,2300.0,144846.0,106.55,4350200.0,58.87,2291900.0,939.0,448556.0,499.4,554617.0,40.46,15083400.0,16.19,1278247.0,27.54,3760000.0,88.04,1951000.0,165.45,300117.0,55.08,7201400.0,272.71,1991600.0,211.63,1551400.0,892.5,333833.0,9.632,4702204.0,154.77,521700.0,73.49,2508900.0,2530.0,147550.0,5975.0,6230.0,2248.0,754578.0,89.7,4427600.0,1033.5,1951710.0,140.4,144649.0,230.65,1197000.0,198.69,724800.0,83.45,1760900.0,25.76,4812500.0,4600.0,47670.0,91.97,1099500.0,276.0,510279.0,86.29,938400.0,63.2,570760.0,433.42,1062600.0,288.61,1217600.0,104.7,499900.0,2745.0,21544.0,71.05,3572800.0,3.325,647580.0,129.15,1499200.0,44.6,16357000.0,106.2,245745.0,200.36,1222100.0,36.1216,16675000.0,229.95,554800.0,53.35,2241500.0,157.75,49209411.0,69.74,3031300.0,27.15,5282400.0,70.6,1126289.0,95.49,2418300.0,65.58,695476.0,78.98,3007600.0,123.09,5364100.0,185.16,782400.0,258.86,410000.0,41.46,4511700.0,1992.5,4407579.0,43.05,2697500.0,94.88,825300.0,4691.0,564407.0,56.4,13929300.0,194.94,403600.0,202.73,4123800.0,184.2,1014148.0,163.04,2631100.0,28.295,4002751.0,53.2,15845500.0,76.35,1332300.0,30.28,13495300.0,120.27,2874000.0,217.6,3340678.0,27.14,4937100.0,68.2,3222000.0,50.75,2591000.0,395.5,389103.0,48.0,3858625.0,69.78,8214200.0,171.04,9124400.0,3530.0,105715.0,45.98,2583500.0,45.46,7536700.0,36.66,7996900.0,78.15,3760800.0,67.03,1829000.0,160.05,324110.0,10.342,17294009.0,4553.0,166569.0,30.7406,4824454.0,87.83,2256000.0,384.36,1403900.0,1641.0,83148.0,83.595,1901400.0,67.95,5517400.0,108.4,140270.0,104.34,5405200.0,104.42,509576.0,3022.0,3041011.0,123.4,750700.0,107.01,1565600.0,37.92,2042633.0,219.3617,2532022.0,79.9,14662500.0,1845.0,1200980.0,116.84,3216500.0,105.35,2977500.0,1039.0,345671.0,18.05,5964900.0,139.0,3518171.0,376.2,685053.0,140.59,706600.0,51.0,3048800.0,2954.0,560100.0,380.21,490700.0,141.43,1199400.0,427.7,1677805.0,659.0,165935.0,34.68,853559.0,100.54,1164100.0,19.714,6634694.0,32.71,1880948.0,90.09,3715400.0,95.74,618100.0,48.84,12027900.0,92.09,6709100.0,117.97,1245300.0,42.89,5225600.0,167.87,1002100.0,86.63,1787800.0,58.94,385987.0,665.0,404029.0,1585.0,289311.0,180.72,556700.0,381.72,649900.0,65.3,2922800.0,140.04,2075700.0,159.1499,361536.0,121.2,889415.0,444.76,1001500.0,216.4,2559993.0,74.64,755500.0,96.86,2323600.0,33.14,700549.0,5.851,24671588.0,14.51,4982795.0,15.372,10648236.0,1148.0,305085.0,940.0,2918623.0,11.255,5099867.0,129.81,2735000.0,791.0,96976.0,256.8,325400.0,707.1,430000.0,58.44,2888800.0,39.61,6979500.0,54.0,312582.0,299.64,116300.0,58.77,2377900.0,147.0,207114.0,90.3,714580.0,210.74,386500.0,214.36,2033300.0,46.625,2739600.0,51.05,1701800.0,70.11,2972500.0,140.2,750439.0,38.8,5320900.0,113.66,739100.0,100.25,1676100.0,2661.0,1949013.0,120.51,1082300.0,418.6,2715110.0,12.39,41616600.0,360.6,546780.0,27.53,6123600.0,876.0,261288.0,212.5,850992.0,36.55,10358400.0,435.19,257500.0,262.71,1885800.0,35.24,5475000.0,591.5,151677.0,334.5,452494.0,157.59,237300.0,97.8,920999.0,150.6,847440.0,847.0,369697.0,113.19,3084264.0,885.61,164300.0,55.54,4843700.0,24.86,5211900.0,21.61,207500.0,5080.0,30555.0,30.92,2935000.0,804.0,384901.0,29.03,1540492.0,549.2,859331.0,90.4,526700.0,92.3,783859.0,471.0,70614.0,158.61,2007600.0,270.0,203094.0,58.14,3285600.0,55.4559,1825952.0,732.5,372229.0,78.15,686936.0,10410.0,34096.0,68.2,4015763.0,221.0,666800.0,72.88,1239100.0,5200.0,930.0,88.4996,5912656.0,68.28,5470000.0,319.0,587158.0,,0.0,57.81,1246400.0,897.6,361429.0,75.55,4443100.0,64.05,4865300.0,109.43,367400.0,22.89,3173851.0,453.55,16361961.0,30.06,2466300.0,32.35,8339100.0,74.55,1128991.0,2036.0,201907.0,131.46,18764200.0,130.54,22746500.0,142.31,1074600.0,340.7785,1643922.0,115.25,1379000.0,2404.0,162226.0,234.8,836931.0,103.23,525100.0,219.4,351539.0,321.95,1493000.0,141.4,167427.0,1518.6,6077411.0,700.11,243500.0,42.03,5787200.0,64.99,1876700.0,108.5,3844008.0,10.12,10596900.0,263.6,2630487.0,247.26,1308900.0,301.82,2513900.0,72.48,377604.0,66.32,258158.0,156.0,118706.0,741.0,43942.0,390.0,387987.0,123.2,3297574.0,71.71,1308100.0,203.19,210600.0,2093.0,657609.0,1666.0,158380.0,1916.0,2189276.0,331.45,11347572.0,149.36,2651700.0,238.6,392846.0,208.5,102866.0,133.2,172065.0,78.95,1564110.0,69.24,1785900.0,177.0782,2372078.0,17.07,12236900.0,25.64,6670800.0,1712.0,42863.0,38.33,1626000.0,639.9,48649788.0,73.26,924500.0,709.0,69229.0,16.04,6153700.0,1014.0,984344.0,202.56,1137500.0,328.5,659697.0,75.8,2499373.0,316.11,393855.0,493.57,677900.0,2370.0,206085.0,728.2,1656729.0,107.0,53074.0,46.08,1778900.0,313.0,39981.0,148.65,9844896.0,10.63,26413886.0,143.17,4439800.0,138.9,722075.0,108.27,3876400.0,1369.0,848568.0,1192.0,58322.0,436.86,452900.0,366.0,1231932.0,207.44,429800.0,67.2,1740600.0,30.765,2772086.0,654.0,1194004.0,6010.0,689359.0,244.0,487502.0,2037.0,4352355.0,1666.0,3888547.0,1575.0,886161.0,767.5,453310.0,59.11,1118200.0,739.4,4107635.0,12.42,7962855.0,126.2,5272205.0,34.61,44369100.0,508.24,1260200.0,31.7,3843800.0,484.6,714529.0,34.95,3175600.0,28.73,3446723.0,54.3,784706.0,202.21,1061400.0,63.27,2107100.0,58.99,1872000.0,2.423,49700855.0,291.43,1749100.0,349.19,412900.0,177.6,1715993.0,4050.0,602742.0,70.48,9612332.0,232.4,801700.0,35.0,2850699.0,14.09,4257800.0,144.6,1159257.0,112.6413,1662817.0,798.0,396342.0,185.59,781600.0,105.18,1564400.0,54.54,5066900.0,144.35,62514081.0,677.5,245085.0,367.5,157657.0,89.8,686328.0,475.0,249999.0,467.5,503804.0,866.0,100777.0,148.44,455500.0,1621.0,5745685.0,103.4,3413875.0,157.11,10211600.0,145.78,6717800.0,739.0,716947.0,95.2,591315.0,70.4,2877868.0,55.5117,2550888.0,31.67,5324600.0,427.25,245775.0,10.3,15074400.0,130.4,1283300.0,220.4,7554437.0,34.03,13115800.0,113.8,708172.0,17.49,6859600.0,62.09,2667300.0,445.56,1059600.0,754.0,62184.0,121.66,1466900.0,16.66,12839700.0,79.69,3992400.0,1161.0,199663.0,55.95,13766300.0,44.48,4516200.0,20.22,25270500.0,63.8,800300.0,579.2,3265729.0,91.99,428400.0,108.1317,3076274.0,223.0,12134921.0,204.85,757100.0,175.2,1065200.0,374.4,337500.0,48.79,1393400.0,44.57,146505711.0,549.76,2004200.0,170.9,2785944.0,408.72,1317700.0,48.55,1643100.0,206.96,2860000.0,85.04,393447.0,61.392,11951000.0,590.5,1526105.0,8264.0,974079.0,379.14,700400.0,26.81,11127800.0,46.16,5406100.0,91.38,1677500.0,802.0,140033.0,94.97,1383800.0,81.02,1704200.0,395.48,1987500.0,128.07,963100.0,214.6,218221.0,193.88,2284300.0,53.21,1270200.0,65.26,1770969.0,698.7,354047.0,263.64,2735000.0,83.8,2500803.0,76.5,3596800.0,444.38,954200.0,314.51,951600.0,328.16,934700.0,69.99,10621700.0,78.22,7418600.0,160.2,225749.0,1256.52,312600.0,62.8,7114600.0,246.0,253842.0,36.49,5047300.0,2095.0,256573.0,83.92,1338800.0,74.09,1427300.0,236.9,6395452.0,201.78,487400.0,28.92,1284630.0,409.95,408000.0,192.98,1175000.0,78.1438,3669089.0,1489.3999,967127.0,203.0,6880044.0,931.0,252923.0,53.12,6239400.0,41.91,6523000.0,331.06,340200.0,238.6,688504.0,164.0,464260.0,35.2,2963100.0,152.43,2709800.0,441.18,711800.0,193.0,840119.0,539.0,239586.0,103.94,5635500.0,99.44,2367400.0,473.9,15122469.0,52.55,7647900.0,81.65,5708200.0,511.94,339500.0,312.79,19410100.0,272.98,539700.0,249.0,401457.0,31.563,3876000.0,24.41,1536500.0,124.54,1049100.0,39.98,3700700.0,1097.78,114500.0,101.0,1340397.0,820.0,94739.0,371.6,296985.0,237.5,820237.0,170.2,262405.0,356.0,29080.0,1650.0,9415.0,103.0,1561993.0,16.29,16727900.0,10.274,2787177.0,48.33,2015500.0,220.08,352700.0,59.96,25606200.0,37.28,16109300.0,87.5,662643.0,37.759,38435000.0,982.8,5454389.0,25.18,8436800.0,89.42,7631000.0,437.24,987000.0,3.503,8650475.0,546.38,1016200.0,38.58,2752100.0,196.22,1028600.0,74.95,1174700.0,68.45,907900.0,155.71,1869700.0,42.468,444935000.0,5941.0,16700.0,237.2,15871910.0,20.39,1397800.0,19.65,2329600.0,196.7,1156400.0,7388.0,354091.0,49.66,5416500.0,615.0,3056309.0,958.0,23829.0,199.945,1242200.0,64.51,8827800.0,73.39,1357900.0,92.05,4681900.0,203.0,714390.0,386.7,345453.0,10.822,4534232.0,104.62,8916400.0,60.9447,6324000.0,325.6,568197.0,79.35,3145700.0,2185.0,182919.0,65.6,11679100.0,87.94,478131.0,494.0,379685.0,412.4,1607584.0,46.7,614950.0,115.95,5567400.0,,0.0,579.5833,23008.0,257.08,636500.0,116.51,3391800.0,84.81,1538700.0,140.4,276203.0,16.44,11514900.0,219.0,1598890.0,95.0,4442000.0,57.9,2358200.0,169.57,5729900.0,331.0,1498350.0,118.4,570868.0,32.1,26430100.0,72.0,934800.0,147.34,5403700.0,140.62,1979200.0,391.11,568000.0,548.0,107349.0,150.4,883664.0,73.2,1763400.0,507.8,4352194.0,94.05,2953891.0,296.0,257879.0,151.89,600700.0,111.25,3226600.0,1385.0,174112.0,90.32,4793100.0,121.81,2163700.0,463.0,891687.0,592.5,664091.0,64.72,894300.0,74.16,490000.0,161.7,1414400.0,343.7,461700.0,442.0,27911.0,128.03,1313400.0,1060.0,6797.0,23.94,4435800.0,67.9,669377.0,890.0,5570107.0,27.7,2915626.0,264.98,1324700.0,2982.0,165273.0,1082.5,1097158.0,862.0,1743763.0,120.8,2793800.0,138.47,684100.0,458.6,309653.0,71.0,470985.0,190.12,1261800.0,57.34,19171000.0,109.19,7225000.0,40.7327,1052915.0,85.25,4017951.0,319.4,883577.0,1780.0,54647.0,91.96,2248000.0,1936.0,90337.0,59.13,996200.0,832.56,380300.0,2741.0,3078567.0,16.94,10992700.0,2800.0,18180.0,159.45,574261.0,268.5,741351.0,5074.0,2236534.0,99.55,835000.0,5738.0,1110105.0,115.26,1074300.0,148.65,2996900.0,1696.6,64755.0,562.6,1287785.0,38.35,725815.0,284.8,816400.0,37.44,2609300.0,,0.0,486.63,488500.0,305.2,2258529.0,108.92,2378400.0,218.8,17513568.0,725.4,4081657.0,144.73,874800.0,3500.0,34735.0,585.6,3448162.0,72.88,9391800.0,109.05,425300.0,34.82,1858725.0,149.48,688820.0,735.5,730043.0,499.5,79201.0,3.4945,22553181.0,101.68,991961.0,121.26,1871640.0,196.06,1185600.0,252.6,11230702.0,91.17,4731500.0,54.38,7746700.0,1400.0,231459.0,484.0,60854.0,402.6,1498420.0,71.0,623590.0,81.9,2248268.0,991.8,4402886.0,56.23,812868.0,713.6,2264976.0,113.1,3509931.0,109.6,885181.0,2629.5,10811865.0,47.26,929979.0,250.62,1243200.0,134.2,2046396.0,125.44,1371900.0,60.8,7663100.0,1570.0,1682793.0,657.4,2846985.0,1341.0,383855.0,1008.5,3378109.0,253.97,252800.0,446.71,623400.0,161.4,397892.0,66.14,4712500.0,247.0,335716.0,,0.0,108.19,2376000.0,363.06,1437600.0,231.0,259815.0,137.8,878147.0,9296.0,160816.0,69.41,3325300.0,85.8,4463566.0,145.2,1287689.0,259.0,1873.0,1618.5,3245488.0,1294.0,545568.0,200.8,2338039.0,750.2,14773494.0,217.9,525800.0,814.6,1957995.0,18.81,5251700.0,17.852,3033837.0,106.44,1963100.0,39.82,801040.0,66.78,1473200.0,250.59,649000.0,155.32,773195.0,78.6,4033937.0,846.0,156049.0,2310.0,586071.0,32.94,6300.0,82.9,1058300.0,96.3,1301100.0,3337.0,248357.0,88.88,346962.0,30.18,5490300.0,266.54,3033000.0,106.6,385547.0,65.21,3133700.0,14.87,27561600.0,62.41,1442900.0,682.5,916102.0,2985.0,35286.0,171.2,1023654.0,851.82,127600.0,413.44,275700.0,197.52,1523600.0,67.57,718100.0,120.44,1584100.0,147.4,1362559.0,1486.0,74101.0,114.2,286616.0,96.48,1852700.0,27.97,8551800.0,99.2,599463.0,109.74,4498100.0,76.2,4252385.0,564.0,240481.0,74.2,591789.0,88.11,4913600.0,80.82,1254500.0,498.29,1344300.0,237.5,271915.0,139.7,3396900.0,823.6,258628.0,623.4667,99900.0,27.95,3359500.0,86.59,1650600.0,108.0,2524231.0,49.21,890900.0,266.4,1884235.0,103.54,1466100.0,93.95,3188820.0,167.92,1866000.0,275.0,885100.0,265.3,50164310.0,240.5,136597200.0,50.11,2342100.0,200.06,1466100.0,75.43,3804900.0,62.93,4817734.0,137.78,815200.0,118.6,14836848.0,158.14,4232000.0,78.94,1894400.0,385.31,241800.0,42.03,5258000.0,45.14,16835100.0,22.595,11421581.0,35.39,2088100.0,124.2,523300.0,141.7,4438421.0,392.44,711100.0,4032.0,4699412.0,46.535,1058522.0,503.73,2593700.0,202.4,2760800.0,152.41,3419500.0,446.22,547000.0,44.9,336316.0,146.4,249779.0,32.52,12601100.0,891.0,992834.0,945.4,1050061.0,229.5,6006700.0,1369.0,129609.0,591.0,75048.0,28.88,5099500.0,27.62,1628994.0,143.95,3644000.0,,0.0,203.6,1050000.0,22.16,3735374.0,79.32,107285725.0,434.0,226455.0,124.4,44898.0,108.88,1114804.0,239.63,728600.0,200.47,384100.0,349.65,860600.0,33.32,5572400.0,430.0,229577.0,41.41,1766100.0,9.59,8614500.0,911.0,1348350.0,32.4,22083500.0,106.83,854600.0,272.34,351800.0,,0.0,11.03,20955300.0,230.81,2338100.0,33.681,3370739.0,80.57,2098200.0,1873.5,1193798.0,80.2,2579500.0,40.86,11815500.0,1919.5,421482.0,499.6,630204.0,154.42,1894800.0,34.1,5594800.0,53.9067,15711000.0,541.5,670781.0,725.6,3102632.0,,0.0,42.9,2279400.0,78.59,2136400.0,375.18,295500.0,3496.0,2466480.0,211.61,816600.0,310.0,618025.0,31.03,4182200.0,92.21,2050000.0,57.21,4481200.0,120.2,23976200.0,190.0,93175.0,90.31,1320200.0,121.98,1922300.0,21.19,1937973.0,110.76,3121500.0,225.91,364600.0,148.87,953400.0,174.68,1450400.0
+2023-09-28,305.0,757675.0,112.0,1959900.0,125.7,2262488.0,2223.7588,3387944.0,170.69,56294400.0,152.25,3697400.0,153.85,10506903.0,2058.0,740775.0,50.8,946149.0,136.47,4058900.0,98.12,6092800.0,32.23,571040.0,11.652,4697240.0,81.64,1466600.0,300.77,4326800.0,28.57,1196207.0,504.67,2720000.0,176.41,2781800.0,76.04,2149400.0,2372.0,415543.0,243.31,1391000.0,156.86,501685.0,207.89,1466200.0,672.1,85182.0,74.44,1945200.0,14.88,10088100.0,77.67,2008900.0,41.36,14464874.0,201.0,105014.0,5062.0,761683.0,145.4,558064.0,61.28,3172300.0,126.74,1028866.0,144.29,273100.0,279.0,1201154.0,230.77,479700.0,107.04,1401300.0,172.4,2547500.0,183.5,1041936.0,307.51,529800.0,112.49,910000.0,104.26,548700.0,1960.0,16957.0,228.55,680448.0,1028.0,134540.0,138.22,5341600.0,9.17,6966700.0,102.76,72542100.0,148.82,972300.0,270.82,2430700.0,330.35,427500.0,162.32,2694000.0,125.98,54555000.0,46.1075,6858400.0,1417.5,3436755.0,84.1,356722.0,329.38,426600.0,66.48,882300.0,42.23,2365000.0,164.4,53336.0,286.87,1100200.0,42.04,5292800.0,91.1,1276300.0,99.14,1602100.0,99.31,1162100.0,55.49,8765800.0,389.8,461893.0,186.9,802817.0,1220.0,220283.0,580.65,1112500.0,640.0,145071.0,105.91,1393500.0,259.0,474370.0,611.6,3131660.0,390.2,8486727.0,171.29,732800.0,83.2,16180000.0,183.54,447300.0,123.58,2229700.0,196.08,354200.0,150.23,3489800.0,11006.0,1491439.0,2559.48,84500.0,190.43,8009500.0,1018.5,7404500.0,409.6,2256114.0,27.56,36734300.0,486.0,320447.0,94.0,32824.0,48.17,2821800.0,159.08,31913112.0,42.645,1822917.0,2570.5,4796112.0,37.54,4066100.0,45.35,2516264.0,137.8,626821.0,136.5,6535809.0,7.688,17714007.0,68.9,1364500.0,314.8,1147519.0,194.6,65948.0,262.74,1008000.0,121.25,162153.0,24.46,2037900.0,554.0,1611362.0,57.09,1718100.0,110.61,984900.0,3660.0,44941.0,704.0,269418.0,356.5,426830.0,257.83,641200.0,42.68,2793100.0,4201.4717,303127.0,3104.8301,270400.0,36.59,5879800.0,126.22,1199500.0,645.24,696100.0,308.7,4188924.0,581.2,6093635.0,97.15,961264.0,58.14,8265100.0,388.0,100835.0,51.45,889878.0,96.5,1207255.0,60.47,2239087.0,73.2,301228.0,2908.0,1335989.0,238.0,122258.0,649.0,107782.0,541.1,32567410.0,191.4,597063.0,181.0,577700.0,1910.5,2204859.0,329.0,414381.0,492.0,83808.0,357.06,2731700.0,70.87,1227200.0,1254.0,85761.0,580.0,364918.0,117.4,1361988.0,53.37,6579600.0,115.95,21635244.0,432.7,5258249.0,1040.0,16961.0,23.28,578231.0,2264.0,147730.0,108.23,3957600.0,59.2,2052000.0,913.5,275433.0,492.0,992225.0,41.2,14409800.0,16.26,1072716.0,27.44,5091700.0,87.8,1477600.0,164.15,477748.0,55.94,5618900.0,276.24,1994700.0,212.27,1058700.0,899.5,271037.0,9.714,4342279.0,156.4,394900.0,73.3,1659800.0,2530.0,110398.0,5950.0,24533.0,2235.0,921022.0,92.08,3610300.0,1048.5,1230289.0,139.0,1012761.0,234.01,1237200.0,202.88,763500.0,85.97,2150800.0,26.35,4411100.0,4560.0,47938.0,91.89,1503100.0,275.0,343428.0,87.14,908800.0,62.5,534882.0,444.48,796700.0,290.32,1016900.0,103.7,634100.0,2660.0,91885.0,71.31,3364000.0,3.34,114210.0,128.62,1352000.0,44.86,13102500.0,105.0,408001.0,201.66,1090600.0,36.7746,14775000.0,231.31,659600.0,52.7,2471800.0,154.65,47447577.0,69.26,2961800.0,26.7,4844000.0,71.1,2468224.0,97.01,1840700.0,67.38,1199023.0,79.8425,1928000.0,122.72,3964600.0,182.86,1045800.0,258.53,502400.0,41.26,2055600.0,2006.0,6326186.0,43.43,4661800.0,94.62,485800.0,4712.0,1308364.0,56.18,10974200.0,195.31,433600.0,203.2,4344000.0,169.5,1179794.0,165.25,1815900.0,28.35,3062972.0,53.88,17204400.0,76.81,1106900.0,30.57,12098800.0,120.9725,2260000.0,219.2,3709791.0,27.53,4868100.0,67.84,4173200.0,50.91,3086000.0,395.5,346881.0,48.1,1467540.0,70.03,5676300.0,170.59,7151800.0,3500.0,71331.0,46.78,2556500.0,44.14,5110500.0,36.95,8247600.0,77.8,3055800.0,67.68,1300500.0,163.9,415608.0,10.382,7701704.0,4597.0,173791.0,31.1883,5073731.0,88.96,4128700.0,384.73,1309200.0,1621.0,68507.0,84.6117,2080200.0,68.5,3375100.0,109.0,342013.0,105.37,4432700.0,105.22,745789.0,3038.0,3747289.0,123.35,612400.0,108.92,2161500.0,38.2,2338037.0,219.1401,2641663.0,80.13,12229800.0,1838.0,369332.0,118.54,2261800.0,106.84,2542600.0,1038.0,409246.0,18.06,5228800.0,140.2,7315900.0,373.2,624475.0,140.69,843000.0,50.93,3965200.0,3002.0,431886.0,382.31,390900.0,143.1,925200.0,429.7,2660677.0,671.0,195459.0,34.635,740274.0,98.63,1739600.0,19.85,4955408.0,33.23,1513712.0,88.68,4489700.0,96.3,524600.0,48.81,6520600.0,95.46,7205200.0,119.18,1738400.0,43.65,4114900.0,169.27,874700.0,85.49,1975700.0,59.5,414434.0,664.0,282298.0,1576.0,457004.0,183.0,831500.0,381.49,320800.0,63.59,2044900.0,141.95,1799800.0,160.6373,358441.0,120.0,610803.0,447.28,1045300.0,220.1,5068999.0,76.89,967100.0,97.01,1861400.0,33.05,822193.0,5.788,27506158.0,14.388,4491368.0,15.42,12974025.0,1158.0,423357.0,925.0,7895513.0,11.08,4897567.0,129.47,2274200.0,792.0,68251.0,259.85,355700.0,720.97,472000.0,58.77,1319900.0,40.44,4248000.0,53.04,431332.0,299.29,90500.0,57.36,2882100.0,147.0,200824.0,89.7,717769.0,210.75,257200.0,215.53,1515700.0,46.145,3509000.0,50.42,2133100.0,69.96,5230600.0,138.6,429527.0,37.88,6134000.0,114.4,988600.0,102.58,1695200.0,2670.0,1747453.0,120.82,850900.0,418.1,5109806.0,12.56,49109800.0,351.8,358397.0,27.825,5930000.0,882.0,356636.0,209.5,1079896.0,37.33,10314500.0,441.86,327200.0,266.44,2038500.0,34.57,6501600.0,602.2,5334.0,333.0,239019.0,161.27,413500.0,98.9,2051737.0,150.8,924509.0,849.0,383267.0,113.55,2599729.0,886.84,117200.0,55.82,4327300.0,25.03,4934500.0,21.66,154400.0,5130.0,74911.0,31.14,2761300.0,804.0,558381.0,29.3,957293.0,547.0,757149.0,91.18,298400.0,92.0,969265.0,444.0,36236.0,161.5,1517800.0,270.5,285503.0,58.6,3545900.0,56.0437,1545557.0,714.5,448834.0,75.15,819938.0,10460.0,44249.0,67.7,1600812.0,222.39,839000.0,73.88,1093500.0,5200.0,1031.0,89.6568,5518337.0,69.78,4817700.0,320.0,598215.0,,0.0,58.6,1086200.0,901.5,515323.0,75.42,3482900.0,64.11,5249100.0,110.34,424600.0,22.925,3074924.0,461.0,25415052.0,30.32,2925000.0,33.16,12673800.0,73.7,1733029.0,2032.0,97506.0,133.13,18201400.0,132.31,22513100.0,143.26,1018900.0,341.941,2349735.0,116.1,1114500.0,2404.0,313122.0,229.0,741151.0,105.15,626500.0,215.6,412168.0,325.2,1389600.0,141.0,181230.0,1494.0,9029045.0,698.85,252200.0,41.79,5174100.0,65.58,1151300.0,107.8,2341528.0,10.21,16940000.0,261.4,1499511.0,250.65,1065300.0,303.49,2369600.0,74.5,425068.0,67.0,330197.0,155.0,73761.0,711.0,175386.0,384.0,319583.0,121.2,7459217.0,72.12,1207800.0,205.06,340800.0,2079.0,407171.0,1732.0,154388.0,1914.0,1556929.0,333.1,18968054.0,153.67,2494700.0,236.8,628817.0,209.0,114036.0,133.6,173035.0,79.85,1433125.0,70.05,2531100.0,176.3525,3089950.0,17.63,13325400.0,25.57,8527600.0,1702.0,22812.0,38.03,1755700.0,644.9,45263621.0,74.25,814100.0,700.0,64587.0,16.42,7791800.0,1007.0,729868.0,201.84,1591900.0,305.0,443721.0,72.6,903635.0,317.91,281241.0,495.21,814300.0,2290.0,174976.0,729.0,1814019.0,106.0,213987.0,46.48,2203900.0,312.5,70924.0,147.65,24874056.0,10.57,9329256.0,141.58,5783200.0,139.5,913929.0,110.82,3271100.0,1371.0,446866.0,1190.0,94173.0,436.98,396100.0,365.0,1066612.0,209.06,413800.0,68.18,1480700.0,31.36,2952183.0,644.0,1185562.0,6114.0,1226935.0,238.4,632382.0,2066.0,2193160.0,1680.5,2904610.0,1572.0,482271.0,758.5,717225.0,58.61,795200.0,746.0,3204104.0,12.546,9379329.0,122.8,4564096.0,35.18,32265300.0,512.24,1262700.0,31.76,2794600.0,479.0,881458.0,35.35,2131800.0,28.95,2866173.0,52.3,1184653.0,197.7,1978300.0,64.27,2109800.0,59.87,1827400.0,2.4495,65514040.0,296.15,1206400.0,346.42,610500.0,183.6,751242.0,4039.0,481929.0,70.56,9941464.0,232.05,1078900.0,35.57,2116787.0,14.47,4414300.0,141.0,9149355.0,112.418,1035483.0,799.0,96197.0,186.38,744600.0,124.95,7087000.0,53.19,8483400.0,142.85,20417277.0,686.5,166767.0,365.5,209582.0,89.6,284093.0,466.0,118335.0,466.5,391010.0,864.0,57422.0,151.67,391100.0,1594.0,607238.0,101.8,1568196.0,156.88,7861900.0,147.59,8868100.0,738.5,115652.0,96.05,842262.0,70.2,1248153.0,55.5869,2409563.0,31.46,5889300.0,429.45,213835.0,10.52,11242400.0,132.64,1168700.0,219.6,6223382.0,33.75,11673200.0,113.4,1180183.0,17.63,4485100.0,62.55,2152700.0,458.09,851800.0,756.0,68366.0,121.6,1319100.0,16.67,9576200.0,69.01,13882000.0,1125.0,129872.0,55.81,12484800.0,45.09,3811100.0,20.11,32556800.0,63.89,931200.0,574.8,1790704.0,92.14,380700.0,110.5518,2651298.0,221.8,16738631.0,203.26,809300.0,172.34,1952800.0,379.08,230400.0,49.54,1375100.0,44.26,194582788.0,544.45,2178800.0,167.9,1625179.0,410.96,819700.0,48.06,2163300.0,207.78,2379000.0,85.5,336219.0,62.752,11734000.0,588.5,259311.0,8240.0,1120183.0,379.0,1146500.0,27.22,6501500.0,45.55,4216600.0,92.19,1954300.0,805.0,74707.0,94.54,1991800.0,83.69,2382600.0,399.44,2216200.0,128.94,674400.0,223.8,506144.0,199.55,1786700.0,54.32,1619600.0,65.89,2121972.0,706.0,377885.0,265.59,2182400.0,86.6,1534758.0,78.61,4321600.0,442.04,694600.0,318.46,603500.0,343.11,1405800.0,69.39,6688800.0,78.69,5354100.0,157.4,152207.0,1274.14,354300.0,62.9,3483700.0,246.0,377277.0,36.64,4067200.0,2055.0,52521.0,85.42,1047100.0,74.65,1237000.0,235.3,5125356.0,209.43,585700.0,29.02,1389813.0,414.52,221400.0,193.4,1067200.0,77.9766,4883866.0,1500.95,975137.0,196.5,9017905.0,935.0,92182.0,53.16,4003200.0,42.14,5673700.0,333.32,410500.0,239.6,994201.0,163.0,965877.0,35.84,2310700.0,154.43,2994700.0,451.92,553500.0,191.8,450794.0,539.0,164529.0,104.3,4758800.0,100.27,2034500.0,474.9,6400534.0,54.0,10187800.0,82.19,5665400.0,521.5,339900.0,313.64,19683600.0,274.19,478500.0,245.0,677110.0,32.892,6432000.0,25.12,2110400.0,126.46,954900.0,39.48,4360400.0,1118.24,140800.0,102.2,1672043.0,825.0,237099.0,374.3,227404.0,238.5,402679.0,171.6,326915.0,360.0,33650.0,1632.0,11203.0,111.2,3501113.0,16.94,16671800.0,10.378,2906309.0,48.92,2035000.0,223.07,226400.0,57.08,31153800.0,37.03,12912500.0,86.9,307666.0,37.636,43699000.0,966.4,5933350.0,24.6,8997000.0,89.63,16315600.0,439.5,997400.0,3.498,7398837.0,553.52,1158000.0,38.28,2606100.0,197.38,986700.0,76.25,1887700.0,69.21,1204400.0,157.76,1232200.0,43.089,424663000.0,6061.9199,17100.0,234.4,29660169.0,20.78,1514300.0,19.98,2418600.0,200.53,1198200.0,7282.0,619405.0,49.62,5850100.0,581.0,4569270.0,959.0,2709.0,203.025,1501200.0,64.89,8411700.0,74.05,1209100.0,94.05,4385000.0,198.9,397343.0,390.3,299325.0,10.8,4491127.0,106.15,7373600.0,61.1607,5260500.0,322.4,1004078.0,80.47,1647900.0,2155.0,36344.0,65.88,9156800.0,87.86,572613.0,488.8,136403.0,411.2,222348.0,46.21,1145797.0,117.59,4455600.0,,0.0,571.9999,51089.0,257.46,493600.0,117.12,2402500.0,85.71,1917400.0,139.8,1004831.0,16.28,18579600.0,219.0,955200.0,95.61,6199400.0,56.66,2788200.0,169.5,4841600.0,328.6,928439.0,115.4,661707.0,32.09,28197600.0,72.66,919100.0,146.34,6237100.0,140.41,1641500.0,392.43,581500.0,544.0,79131.0,148.2,1025104.0,74.77,2267100.0,472.4,9240135.0,91.85,2997458.0,292.0,2735379.0,153.78,409000.0,112.13,2177000.0,1380.0,176253.0,93.05,6932800.0,122.83,1694100.0,461.0,492077.0,551.0,1725089.0,65.22,961300.0,73.47,651400.0,163.86,1113500.0,353.0,418900.0,447.0,140137.0,130.56,936000.0,1050.0,2848.0,23.38,8641000.0,67.6,645421.0,882.0,6368335.0,27.785,2269687.0,264.28,806300.0,2970.0,261203.0,1052.0,1413981.0,868.2,2880881.0,123.38,3294300.0,141.2,700500.0,454.0,289245.0,71.4,440176.0,188.92,774700.0,58.18,11387600.0,111.1,4851300.0,40.9598,892449.0,85.7,4526708.0,318.2,1643532.0,1756.0,84245.0,94.13,2889100.0,1918.0,107934.0,60.11,1255700.0,834.57,369900.0,2764.0,3188172.0,17.04,7952900.0,2796.0,10415.0,158.35,496273.0,270.0,1410495.0,5186.0,2298545.0,100.84,727400.0,5752.0,1956488.0,115.39,583900.0,150.05,1891000.0,1719.8,53439.0,551.0,1974608.0,38.82,752790.0,286.41,501000.0,37.65,2754100.0,,0.0,487.49,411800.0,307.8,1811954.0,111.81,2419900.0,221.5,24872362.0,728.0,1529717.0,144.98,829400.0,3514.0,62096.0,600.0,7243402.0,72.0,8490600.0,110.25,561200.0,34.68,1493341.0,149.86,670191.0,715.0,835827.0,500.0,84173.0,3.65,53172108.0,100.76,1264025.0,121.48,1440517.0,198.46,1139100.0,250.3,11839077.0,91.08,4736300.0,54.55,6154300.0,1436.0,151529.0,483.0,71730.0,404.0,3124894.0,69.5,1475521.0,82.1,2535590.0,979.8,5241301.0,56.87,848992.0,703.8,3606040.0,111.7,2027177.0,107.2,1236185.0,2660.5,11501692.0,48.28,1203488.0,256.21,1371500.0,135.58,1225583.0,124.61,1009900.0,60.94,7574000.0,1622.0,928133.0,661.0,2742891.0,1330.0,746645.0,1015.5,7175850.0,257.64,188700.0,460.71,1114100.0,162.0,1465159.0,65.07,5083500.0,248.0,254187.0,,0.0,108.83,1984000.0,368.53,1907200.0,231.0,659622.0,135.3,489169.0,9418.0,190519.0,67.77,2956500.0,84.8,1944746.0,147.3,1950514.0,255.0,866.0,1602.0,3409275.0,1287.0,155183.0,203.6,2973707.0,756.8,6865929.0,222.19,322900.0,815.6,1147792.0,19.27,11694200.0,18.16,3524110.0,105.95,1295800.0,40.505,1582083.0,67.56,1269600.0,251.61,580500.0,156.5,498866.0,74.1,3728105.0,841.0,818800.0,2265.0,697206.0,32.94,0.0,83.76,2198400.0,97.89,1088800.0,3343.0,151559.0,89.62,266646.0,30.87,3571000.0,273.41,1577400.0,106.2,1652549.0,66.52,3222500.0,15.01,27817600.0,62.61,946200.0,684.5,998835.0,2995.0,30120.0,168.0,1019674.0,848.37,255000.0,410.32,364900.0,196.94,1356900.0,68.02,1004100.0,123.81,1401000.0,145.4,1375300.0,1450.0,67059.0,115.4,356726.0,99.68,1583900.0,28.23,7254200.0,98.6,850190.0,109.56,4676500.0,71.14,4057443.0,562.0,176471.0,73.1,661631.0,89.58,6608600.0,82.47,1091600.0,503.02,1443300.0,237.0,240553.0,139.7,2791900.0,822.6,420570.0,630.4867,160500.0,28.16,2947200.0,87.44,1467200.0,107.8,5140235.0,52.41,2735200.0,270.6,604164.0,104.14,1394900.0,97.7,758303.0,167.62,1098900.0,273.5,351516.0,264.6,15639771.0,246.38,117058900.0,49.93,2244000.0,204.19,1550800.0,77.69,3064900.0,63.62,5291582.0,140.2,1230300.0,115.1,23242922.0,159.09,4271400.0,78.69,1367300.0,389.58,232700.0,42.31,6091900.0,46.14,22199200.0,22.5,14545520.0,35.67,1632000.0,126.8,510900.0,140.5,3912035.0,398.91,543900.0,4034.5,4293631.0,46.625,923945.0,510.1,2922000.0,204.11,2112600.0,155.5,5571600.0,448.22,400900.0,45.04,337245.0,146.8,570910.0,32.47,8619500.0,883.0,1168504.0,911.0,6835089.0,231.66,4203900.0,1397.0,55011.0,587.0,114237.0,29.47,6920400.0,27.23,1888779.0,147.18,3587300.0,,0.0,205.03,1123300.0,21.82,3363779.0,77.75,62977706.0,431.5,182601.0,123.95,76866.0,108.76,637211.0,240.54,555200.0,202.59,426400.0,352.5,578900.0,33.43,4491800.0,435.0,300801.0,42.2,2017500.0,9.81,8042500.0,892.0,2665079.0,32.55,18772100.0,107.37,544700.0,275.35,847100.0,,0.0,10.69,17806300.0,211.22,9196300.0,34.6183,4342086.0,79.88,2097300.0,1889.5,379444.0,80.46,2146100.0,40.91,12454600.0,1876.0,843738.0,485.2,561758.0,154.44,1469000.0,34.41,5824400.0,54.18,11617200.0,521.0,600253.0,724.8,3741449.0,,0.0,43.3733,1795050.0,77.205,2550000.0,379.08,194800.0,3484.0,981699.0,211.88,677600.0,312.0,854473.0,30.51,7097500.0,91.37,1290400.0,56.87,4362200.0,119.47,16808100.0,198.0,1296634.0,91.05,1453500.0,124.08,1722700.0,20.71,1356490.0,112.46,1939000.0,236.87,611800.0,150.92,1017000.0,174.01,1115900.0
+2023-09-29,304.5,2164820.0,111.82,1830100.0,125.6,3442276.0,2222.2874,2937347.0,171.21,51861100.0,149.06,5581600.0,155.75,7155224.0,2068.0,910719.0,52.51,1862156.0,137.21,4782100.0,96.85,5150500.0,31.94,850433.0,11.692,4034312.0,79.71,3340700.0,307.11,3171700.0,28.52,2975603.0,509.9,2796300.0,175.09,2703800.0,75.42,2366500.0,2377.0,467507.0,240.58,1337000.0,166.62,1039061.0,206.91,1073900.0,705.7,139769.0,74.83,1826300.0,15.2,9409600.0,76.75,2916900.0,42.28,12460040.0,202.0,397269.0,5002.0,855182.0,145.3091,638919.0,60.6,2913900.0,126.98,1177842.0,143.58,272500.0,274.4,2411666.0,227.93,1121300.0,106.54,1189000.0,170.04,1969600.0,184.5,445278.0,305.32,463800.0,111.41,1206900.0,104.2,653200.0,1870.0,1881165.0,225.7,1331119.0,1036.0,264028.0,138.45,4448200.0,9.16,6590900.0,102.82,56078600.0,147.76,964800.0,268.76,2118100.0,329.68,344700.0,164.45,2529300.0,127.12,62411700.0,45.9825,6912800.0,1429.0,1156628.0,85.4,324448.0,324.22,639900.0,66.13,996500.0,41.1,3231900.0,162.4,155646.0,283.4,695100.0,41.995,5709200.0,89.76,1740700.0,98.59,1205200.0,100.1,1937900.0,53.52,7810000.0,384.5,675233.0,187.8,672049.0,1230.0,220045.0,588.66,1017400.0,653.0,81556.0,105.93,1028700.0,261.5,541299.0,617.6,2297179.0,389.8,5622292.0,171.74,930200.0,83.058,16481000.0,182.67,516700.0,123.83,1962200.0,198.99,634300.0,149.19,3579400.0,11102.0,1752888.0,2539.99,149800.0,191.68,5158400.0,997.8,5451074.0,413.4,1646507.0,27.38,40645900.0,491.0,168712.0,95.8,96053.0,49.78,3288100.0,158.94,47529159.0,42.95,1995399.0,2577.0,3458168.0,37.74,3609800.0,45.45,2443116.0,137.8,813377.0,139.8,6029316.0,7.71,19296251.0,69.47,1926100.0,321.0,1197902.0,195.0,200680.0,258.53,1244000.0,122.15,279410.0,24.58,2008600.0,553.5,2107665.0,57.69,2138500.0,108.25,1560600.0,3690.0,63697.0,695.0,133282.0,355.5,594448.0,257.01,887600.0,42.65,3394800.0,4256.3994,209465.0,3083.95,252300.0,35.32,8094600.0,124.49,1097100.0,646.49,539900.0,316.9,5064890.0,586.4,6377379.0,96.38,985996.0,58.04,10902500.0,401.0,76150.0,52.26,1367634.0,96.9,1675437.0,60.43,2830079.0,73.48,360788.0,2926.0,1078069.0,247.5,203108.0,652.5,213217.0,531.4,35035280.0,192.6,725494.0,179.05,670000.0,1908.5,1925144.0,329.0,1262039.0,499.0,62587.0,350.3,4932900.0,69.84,1018500.0,1256.0,284448.0,591.0,288047.0,118.4,2120087.0,52.8,11501700.0,116.7,19005837.0,441.1,3658180.0,1060.0,35360.0,23.51,542576.0,2284.0,251966.0,107.14,5117300.0,59.48,1384700.0,938.5,453168.0,498.8,350498.0,41.13,16916100.0,16.285,1721329.0,27.42,3914900.0,86.82,2318600.0,165.8,367309.0,55.2,3883800.0,273.0,2257800.0,208.18,1716300.0,886.0,354303.0,10.79,37223802.0,156.21,662200.0,73.86,2080700.0,2530.0,135605.0,5950.0,6636.0,2249.0,672934.0,92.03,4198400.0,997.6,1938771.0,139.0,356947.0,234.3,900700.0,201.76,803300.0,85.74,2231500.0,26.8,4785300.0,4585.0,50427.0,91.63,1158500.0,277.5,491012.0,86.13,962700.0,62.2,606656.0,439.82,921400.0,286.07,1358500.0,102.29,622400.0,2735.0,31963.0,71.11,3226300.0,3.36,329850.0,131.06,2803000.0,44.34,15137000.0,105.2,300745.0,200.22,1325600.0,36.6366,12350000.0,228.46,815900.0,53.11,2807300.0,154.45,29597664.0,68.88,3526700.0,26.85,4214300.0,73.3,3909834.0,97.05,1859300.0,66.76,406922.0,79.5025,1246000.0,119.8,5308900.0,179.97,1259500.0,255.34,452000.0,41.08,3002600.0,2000.0,3458396.0,43.09,3290800.0,94.58,807100.0,4915.0,989413.0,54.73,9660400.0,195.98,365600.0,202.78,4405100.0,173.7,882815.0,167.38,2599700.0,28.18,3769190.0,53.76,13951200.0,76.89,1599800.0,30.75,15052400.0,120.2525,1999200.0,217.8,4430168.0,27.05,4998800.0,67.74,2866300.0,51.16,3507600.0,397.0,478632.0,48.4,4405005.0,69.82,5365800.0,168.62,7396100.0,3552.0,90656.0,46.35,2259600.0,44.67,5903900.0,37.0,7990300.0,79.47,2747100.0,67.85,1331000.0,163.7,458491.0,10.45,12008438.0,4609.0,179707.0,31.2092,5535240.0,91.09,3797900.0,377.38,2124300.0,1613.0,111443.0,85.6817,2020200.0,68.9,6379700.0,108.4,397227.0,105.8,3734900.0,105.02,1025805.0,3034.0,3128954.0,121.86,803600.0,107.47,2122500.0,38.535,2468101.0,219.9468,3692508.0,81.05,11261400.0,1927.0,452562.0,121.02,2266100.0,106.45,1906000.0,1050.0,249063.0,18.36,4980800.0,141.3,3218102.0,376.4,1068050.0,139.51,733600.0,51.56,4234800.0,3004.0,438371.0,378.79,471400.0,143.22,989400.0,438.8,1723796.0,678.0,253024.0,35.295,1391650.0,99.28,1268400.0,19.868,7472604.0,32.82,1418024.0,88.26,3900500.0,94.53,911500.0,47.7,8856800.0,93.3,5416800.0,120.4,1770600.0,44.09,4798600.0,169.4,1029700.0,85.53,2011200.0,59.28,808661.0,668.0,284628.0,1586.0,1015264.0,183.18,697500.0,371.67,339700.0,63.29,2901500.0,144.55,2148700.0,161.6158,472732.0,124.2,852562.0,435.42,1374400.0,223.5,3849331.0,76.72,664500.0,96.57,2041500.0,33.14,875714.0,5.82,26211803.0,14.53,5941412.0,15.256,11554277.0,1143.0,259428.0,932.8,2746877.0,11.2,10261555.0,126.76,3374700.0,802.0,152899.0,255.69,368200.0,726.26,494500.0,58.71,2078700.0,40.58,4413400.0,53.5,578809.0,293.79,99500.0,58.15,3915000.0,148.0,217655.0,89.5,715268.0,212.09,362600.0,213.28,1317400.0,46.25,2485000.0,50.7,2605400.0,69.28,3608700.0,139.4,528470.0,37.79,6834100.0,114.63,1003600.0,103.07,2227900.0,2691.0,1725607.0,121.58,1399200.0,427.3,4420036.0,12.42,62364900.0,361.8,676217.0,27.32,6250200.0,883.0,288567.0,209.5,683592.0,37.29,10169400.0,437.26,275400.0,264.92,2374200.0,34.18,4533400.0,596.0,15105.0,335.5,412200.0,161.14,400300.0,98.8,1192552.0,150.9,1487122.0,852.0,436667.0,112.96,2376600.0,868.53,197400.0,55.27,6005700.0,25.33,4031400.0,21.54,449000.0,5250.0,59645.0,31.2,2524600.0,805.5,295752.0,29.46,1192183.0,551.2,1037019.0,90.63,542600.0,92.8,495749.0,430.0,47482.0,161.59,1384700.0,273.0,173525.0,58.68,4665100.0,55.8855,2397226.0,889.0,1517419.0,76.15,766117.0,10570.0,60957.0,67.7,1650964.0,220.97,763900.0,74.48,1436700.0,5140.0,920.0,88.2282,4924165.0,68.04,3146200.0,329.5,458277.0,,0.0,58.19,1024200.0,904.0,545622.0,74.94,4179900.0,63.99,5329800.0,108.73,679400.0,23.045,2425170.0,469.9,52441662.0,30.47,3036800.0,32.97,13587900.0,75.9,1114447.0,2096.0,200411.0,131.85,23237300.0,130.86,30859800.0,144.38,994000.0,346.9232,718384.0,115.39,1414200.0,2448.0,234099.0,233.6,958852.0,105.2,616700.0,228.0,619316.0,323.57,1403900.0,140.8,249970.0,1492.0,8075616.0,691.84,225800.0,40.5,8529800.0,66.14,996100.0,109.2,3902058.0,10.4,12991200.0,257.9,1924512.0,245.98,1529100.0,302.16,3502600.0,73.52,452951.0,67.46,446747.0,157.0,48267.0,717.0,132443.0,389.0,357727.0,124.0,2808392.0,70.91,1149700.0,204.58,189400.0,2088.0,960776.0,1722.0,104548.0,1938.5,1134422.0,340.85,22953063.0,150.18,1853000.0,251.8,1072817.0,207.9,166504.0,133.1,227405.0,83.2,2035870.0,69.4,1809700.0,174.1188,3534085.0,17.37,10206000.0,25.7,12472500.0,1714.0,35554.0,38.03,2004800.0,644.9,22317823.0,74.25,1030500.0,715.0,71374.0,16.07,9785200.0,1005.0,1132979.0,200.08,1406600.0,305.5,406368.0,73.4,876279.0,313.41,345348.0,486.52,1005000.0,2290.0,64043.0,736.4,1855184.0,105.5,27121.0,46.25,2331700.0,310.0,58576.0,148.0,12005504.0,10.595,19508913.0,140.3,5704000.0,142.5,1837771.0,110.02,2960800.0,1383.0,878145.0,1190.0,30157.0,437.27,363200.0,371.0,804226.0,208.02,392200.0,68.17,1089900.0,31.355,4039057.0,643.5,1555870.0,6074.0,753731.0,237.2,299782.0,2073.0,3395634.0,1667.0,2687358.0,1568.0,678472.0,758.5,782755.0,57.77,1428700.0,750.4,5413097.0,12.55,7984770.0,123.8,4545696.0,35.55,28763700.0,510.94,1499600.0,31.69,3777000.0,481.7,1222155.0,35.47,2564900.0,28.66,5443001.0,53.0,1710520.0,196.75,1489500.0,63.72,3366600.0,59.45,1682000.0,2.44,66109553.0,292.29,1294200.0,343.61,551500.0,184.2,457340.0,4112.0,555137.0,70.62,15538804.0,230.31,827100.0,35.29,2495726.0,14.52,4140200.0,141.5,8696855.0,112.906,1216707.0,804.0,141541.0,188.52,692100.0,126.89,3125200.0,53.21,4196600.0,149.7,12979587.0,691.5,296918.0,370.0,160080.0,90.8,438790.0,460.5,629747.0,465.5,846384.0,854.0,95574.0,151.14,524200.0,1628.0,643291.0,103.2,1540216.0,155.75,7680700.0,145.02,11917800.0,730.0,166773.0,96.1,922325.0,72.0,1490913.0,55.8779,3635697.0,31.57,5919600.0,431.9,221195.0,10.76,15781900.0,132.31,1097600.0,223.3,8345892.0,33.64,5633300.0,115.0,1486584.0,17.59,4894900.0,61.6,3514100.0,458.66,815400.0,751.0,104217.0,120.85,1710200.0,16.58,14575300.0,70.73,5053200.0,1149.0,187307.0,55.98,12271600.0,44.75,3414500.0,20.08,27974900.0,63.31,922800.0,589.8,2110215.0,92.16,555500.0,108.6447,1934912.0,222.5,13327464.0,201.05,1090800.0,174.12,1084900.0,374.44,231100.0,49.51,1411900.0,44.37,93860934.0,537.13,2967700.0,172.0,3048584.0,408.96,764100.0,48.45,2050600.0,207.84,2304800.0,87.3,781985.0,62.677,7707000.0,590.0,442293.0,8234.0,1065882.0,385.61,1509100.0,27.07,5941600.0,45.84,4563000.0,92.46,2629600.0,809.0,164483.0,94.7,1682800.0,83.04,1344600.0,395.91,3032300.0,128.65,767700.0,226.0,389653.0,196.56,1764500.0,53.45,1610000.0,65.89,2242431.0,716.4,546642.0,263.44,3367100.0,88.8,3134735.0,78.05,3311200.0,434.85,682100.0,316.17,730400.0,345.86,1559100.0,69.4,5562800.0,78.36,6308800.0,157.8,189938.0,1267.88,348200.0,62.91,3330500.0,245.0,596767.0,36.76,3502400.0,2055.0,88412.0,85.81,753100.0,75.64,1661700.0,236.6,7916878.0,213.64,950200.0,29.07,1232371.0,410.48,392000.0,190.3,2408500.0,78.2776,3640744.0,1509.7499,1044821.0,197.3,9478314.0,942.0,168725.0,52.95,5133600.0,42.05,5796400.0,327.89,322100.0,242.6,1137701.0,163.2,466700.0,35.6,4128300.0,151.34,3331200.0,462.0,519700.0,195.4,915135.0,539.0,97658.0,102.95,7232700.0,103.29,4202900.0,469.2,3483496.0,54.13,7998800.0,81.67,6830500.0,513.08,287800.0,315.75,24147300.0,272.24,715600.0,252.8,447975.0,32.828,3920000.0,25.03,2140800.0,126.45,1062000.0,39.175,3913500.0,1108.0699,133200.0,102.8,1283239.0,833.0,268304.0,369.1,511354.0,237.5,677914.0,171.1,290554.0,360.0,46020.0,1582.0,17287.0,118.0,3121441.0,16.48,28030200.0,10.412,4509103.0,48.59,1708200.0,223.17,233400.0,57.29,19047600.0,36.95,9465300.0,86.2,627209.0,37.76,42053000.0,980.0,8772428.0,24.68,6384300.0,95.62,34935400.0,440.19,790100.0,3.568,13946249.0,558.96,1337000.0,38.52,1731800.0,196.93,740300.0,75.88,1545100.0,69.48,961400.0,156.35,1213600.0,43.499,397830000.0,5963.2998,21700.0,235.7,14463965.0,20.87,1316700.0,20.06,2545400.0,199.92,1170500.0,7296.0,602476.0,49.94,5298500.0,600.4,2602070.0,970.0,5801.0,204.57,1517800.0,63.43,6587900.0,74.48,1325700.0,92.95,4214900.0,205.6,653781.0,393.2,350732.0,10.86,5253065.0,105.92,7299100.0,60.5907,6523500.0,327.4,1353817.0,80.31,1763900.0,2180.0,52437.0,64.88,10063300.0,89.0,463788.0,492.0,398062.0,419.2,693180.0,46.65,678334.0,117.22,4496400.0,,0.0,566.5833,63453.0,259.27,484000.0,115.33,1691500.0,85.02,2006200.0,140.2,720729.0,16.13,26985400.0,222.5,1385070.0,98.07,7433100.0,56.91,2980300.0,169.44,5194200.0,334.8,689060.0,120.0,982194.0,33.17,42421400.0,72.07,1529500.0,145.86,6683300.0,139.3,2434900.0,389.52,535100.0,544.0,144229.0,151.0,463878.0,74.05,1559000.0,482.2,4362910.0,93.0,2954666.0,292.0,278072.0,153.55,485600.0,112.21,3414600.0,1377.0,201455.0,92.58,5330800.0,122.77,1749500.0,462.0,615782.0,586.0,2913088.0,64.75,1015200.0,73.68,516200.0,159.49,938900.0,356.1,387700.0,442.0,40062.0,129.8,1117900.0,1060.0,3244.0,23.56,6497700.0,68.2,794289.0,888.8,6399142.0,27.92,3413432.0,263.52,619000.0,2984.0,158751.0,1077.5,1025129.0,868.4,1590008.0,120.15,2841900.0,141.68,844300.0,452.0,420716.0,71.76,502533.0,187.07,910900.0,58.46,10550300.0,111.06,4869300.0,41.7957,1238867.0,85.75,1245254.0,318.8,1056325.0,1738.0,112819.0,92.14,3992100.0,1930.0,87364.0,59.44,1083300.0,822.96,409800.0,2775.0,4004747.0,17.2,8740000.0,2782.0,19044.0,157.85,769165.0,269.0,427908.0,5174.0,2608783.0,100.43,737200.0,5794.0,1647965.0,116.09,572100.0,147.87,1693900.0,1729.8,83363.0,562.2,2151712.0,38.875,985064.0,285.87,595200.0,37.33,2537700.0,,0.0,484.28,422900.0,312.6,3835462.0,112.95,2476100.0,220.9,19556907.0,735.4,1467513.0,142.51,1093100.0,3522.0,36684.0,610.2,4574280.0,71.97,6366300.0,110.7,561900.0,35.15,2103023.0,148.64,678680.0,736.0,523688.0,496.5,105455.0,3.6185,42092018.0,101.48,1925140.0,122.82,1826653.0,200.17,918500.0,252.8,9529277.0,91.27,7700200.0,54.9,8061700.0,1459.0,197535.0,486.5,123615.0,407.2,2340178.0,67.3,2135302.0,83.2,932455.0,989.0,3831005.0,56.88,1119348.0,719.4,3720090.0,114.8,3599298.0,109.8,1211478.0,2606.0,14163458.0,48.0,802322.0,255.05,1450900.0,135.66,1569182.0,122.91,1380100.0,58.3,11279200.0,1619.5,1055255.0,669.6,2380580.0,1344.0,349451.0,1023.0,5925817.0,255.06,232400.0,458.97,1189600.0,163.0,1008160.0,64.72,4928500.0,248.0,417046.0,,0.0,108.03,2228800.0,365.41,1142100.0,233.5,707681.0,138.0,908674.0,9526.0,191646.0,68.03,3318700.0,86.15,3246642.0,149.0,3489343.0,264.0,1849.0,1610.0,2654244.0,1308.0,474638.0,202.6,3597287.0,758.0,7811021.0,219.42,326800.0,832.2,2358170.0,19.13,9225500.0,18.202,3268142.0,107.22,1472800.0,40.985,1531891.0,66.96,1665300.0,251.33,706600.0,156.98,898007.0,76.1,2919300.0,865.5,336931.0,2365.0,1994966.0,32.94,0.0,83.58,2305500.0,98.59,2476500.0,3394.0,262036.0,90.32,305673.0,30.57,4908800.0,273.27,1342800.0,116.4,3548737.0,66.05,2625300.0,15.02,29640900.0,63.59,1883300.0,685.5,1586380.0,2985.0,70459.0,170.1,1595909.0,843.13,258700.0,408.58,525000.0,201.51,957700.0,68.07,827300.0,123.53,974300.0,146.8,1010137.0,1490.0,102064.0,119.4,353554.0,100.46,1331200.0,28.61,7883900.0,97.8,1062197.0,110.57,4738100.0,69.84,3227149.0,573.0,153741.0,75.8,1977141.0,88.88,5420900.0,84.06,1225400.0,506.17,1380500.0,236.0,832468.0,140.05,2804800.0,844.4,464169.0,607.8533,150300.0,28.75,3511100.0,85.72,1778400.0,106.6,3391471.0,53.86,2734000.0,279.2,780978.0,104.87,1434600.0,102.7,2256850.0,163.31,1447200.0,281.0,338279.0,264.2,21139794.0,250.22,128522700.0,50.49,2321300.0,202.91,1326800.0,78.15,2643700.0,62.31,5302832.0,140.39,1231700.0,117.3,13168774.0,159.01,3664600.0,78.14,1700100.0,386.14,233900.0,42.3,6662700.0,45.99,14247000.0,22.73,12024436.0,35.67,2829400.0,125.73,454000.0,140.0,5388916.0,399.45,788500.0,4062.0,4802243.0,46.885,1145360.0,504.19,3006200.0,203.63,2246700.0,155.87,5034600.0,444.57,559900.0,46.75,593410.0,148.8,305643.0,33.06,10981300.0,897.5,1342082.0,948.2,3125011.0,230.01,6045200.0,1405.0,130808.0,593.0,81426.0,29.1,9368600.0,27.43,1870361.0,141.71,4302200.0,,0.0,202.02,717600.0,22.81,3835017.0,76.82,72917137.0,442.0,107397.0,124.7,39813.0,108.94,999260.0,236.24,1239100.0,202.53,363700.0,347.74,896800.0,33.18,4839700.0,434.2,255927.0,42.13,2339700.0,9.86,6367200.0,912.0,1506914.0,32.41,19787600.0,106.27,807700.0,274.21,416500.0,,0.0,10.86,19127100.0,214.85,4066600.0,34.4898,3323376.0,80.55,1760800.0,1901.5,621750.0,81.92,4353400.0,40.86,13124500.0,1920.0,661633.0,490.6,654403.0,152.44,1387300.0,33.69,7513300.0,53.31,18842400.0,535.0,749306.0,733.0,4493337.0,,0.0,42.3267,1632750.0,77.7,2248600.0,375.21,228500.0,3464.0,790685.0,208.96,643500.0,309.5,2904934.0,30.66,4370100.0,92.41,1326800.0,57.22,4079200.0,117.58,18813600.0,195.0,103331.0,91.03,1833900.0,124.94,2610000.0,21.13,2099573.0,112.22,1986900.0,236.53,390000.0,155.59,2298600.0,173.98,1498500.0
+2023-10-02,301.5,1627420.0,110.9,1569000.0,123.9,2714420.0,2193.8403,9339672.0,173.75,52164500.0,148.25,3827800.0,154.8,32014345.0,2057.0,780059.0,51.05,1333827.0,136.56,3489100.0,95.73,4349200.0,31.7,579887.0,11.536,3446559.0,79.37,1495900.0,308.26,2063300.0,28.225,1668029.0,521.13,2411500.0,175.43,1727200.0,74.2,2518600.0,2322.0,396745.0,239.37,1206400.0,164.6,473416.0,208.99,855100.0,705.1,122148.0,71.13,2623200.0,14.16,9800200.0,76.47,2333300.0,41.8,6816195.0,200.0,543767.0,4926.0,510116.0,142.9818,550423.0,60.05,2982900.0,125.56,769422.0,144.41,512400.0,263.8,1892945.0,224.91,961200.0,106.83,1236100.0,162.41,1949900.0,185.5,1026643.0,299.76,566000.0,110.91,1338000.0,103.13,674800.0,1860.0,60255.0,222.7,937778.0,1032.0,169625.0,139.51,4896900.0,9.06,6887100.0,103.27,45118600.0,147.42,821300.0,266.31,1912300.0,325.86,447200.0,161.71,2061100.0,129.46,48029700.0,46.9525,6685600.0,1415.0,1459576.0,84.05,542613.0,321.36,661700.0,66.05,935300.0,39.53,4081900.0,163.0,165742.0,279.08,1015400.0,41.325,4186400.0,89.6,1727600.0,97.25,1145700.0,98.18,1464900.0,52.26,8857100.0,382.9,372468.0,188.4,987371.0,1220.0,114502.0,582.18,811300.0,644.0,384320.0,102.76,1422300.0,262.5,987195.0,612.4,2155086.0,381.7,6387305.0,168.09,713700.0,83.495,14676000.0,181.52,582800.0,119.75,1688700.0,196.15,428500.0,149.48,2657600.0,10950.0,3816373.0,2522.9299,108700.0,187.83,5244700.0,1009.0,4866428.0,406.2,1190804.0,26.7,50388600.0,496.0,216213.0,95.6,87585.0,49.26,1812500.0,155.82,34149954.0,41.89,2531880.0,2531.0,5033362.0,37.35,3953400.0,44.865,1824295.0,136.2,772518.0,139.9,19310563.0,7.692,79605334.0,69.09,2143500.0,312.2,1166372.0,192.2,68569.0,257.76,749200.0,121.95,202802.0,24.21,3551600.0,532.5,1417545.0,56.83,1438300.0,106.69,1306800.0,3660.0,72852.0,691.0,301854.0,355.0,337537.0,252.86,752400.0,42.07,2738000.0,4143.4346,372033.0,3093.76,160700.0,34.56,6952700.0,123.0,1472800.0,643.04,569000.0,310.0,3603358.0,575.4,6416101.0,96.17,734361.0,57.85,8865300.0,402.0,39079.0,51.57,1014723.0,95.9,2419500.0,59.69,2061569.0,72.88,228932.0,2905.0,1470301.0,240.5,326880.0,640.5,84859.0,519.1,36107770.0,187.1,591304.0,176.99,714100.0,1893.5,1352546.0,331.0,1217951.0,493.0,41048.0,348.08,3527600.0,69.52,1318200.0,1236.0,107167.0,572.0,278823.0,117.0,1093441.0,52.81,5259800.0,115.7,11079989.0,428.1,4832695.0,1055.0,37097.0,23.26,677627.0,2222.0,252188.0,107.16,2827000.0,57.46,1656900.0,940.0,307079.0,490.8,496416.0,40.5,16178900.0,16.125,1311304.0,26.79,5582600.0,86.38,2742200.0,164.7,228735.0,54.56,3948000.0,271.72,1778200.0,206.4,1479600.0,845.0,303200.0,10.515,9709198.0,156.8,538800.0,73.03,2295200.0,2512.0,135779.0,5850.0,7082.0,2195.0,1102315.0,90.93,3216600.0,996.0,1487363.0,137.8,1049238.0,236.49,747100.0,200.98,935400.0,83.71,2132800.0,25.91,5199500.0,4555.0,45289.0,91.65,1191300.0,271.0,524138.0,85.65,1030900.0,61.9,473703.0,438.5,976300.0,287.54,978600.0,100.06,754900.0,2735.0,43770.0,70.76,2634400.0,3.345,114930.0,130.34,2138700.0,44.49,17295200.0,102.6,431720.0,200.15,952500.0,37.3426,9870000.0,225.55,660600.0,50.57,4085700.0,149.3,38518360.0,69.3,2397100.0,25.75,7172600.0,70.1,987792.0,95.12,2997700.0,67.24,346772.0,77.975,1311200.0,117.1,4769500.0,179.08,1202700.0,255.88,416800.0,39.5,4110800.0,1995.5,4746931.0,43.62,3088900.0,93.05,488400.0,4802.0,852503.0,54.05,3816400.0,193.39,524100.0,203.71,3745700.0,172.1,937780.0,169.54,2763000.0,27.685,3896653.0,54.39,13934000.0,75.97,1553200.0,30.54,16786100.0,121.2175,1997200.0,213.4,14339940.0,26.32,7588900.0,67.76,3246500.0,50.05,3666300.0,390.5,951937.0,47.68,2855038.0,69.69,5342300.0,166.54,6839600.0,3504.0,91837.0,46.86,2825400.0,42.31,8691900.0,36.45,5799800.0,79.44,2651500.0,67.93,957500.0,160.8,300131.0,10.116,7838058.0,4510.0,247354.0,30.6778,6836595.0,91.84,2538000.0,373.84,1989800.0,1573.0,146078.0,86.2583,1817400.0,67.7,3902500.0,108.2,20183.0,103.78,4503500.0,103.72,736324.0,3008.0,2404907.0,120.91,631200.0,106.18,3100900.0,37.975,2142238.0,213.74,6387700.0,81.67,9128100.0,1889.0,403787.0,118.22,2210700.0,104.66,1718300.0,1043.0,425675.0,17.81,4123300.0,138.1,1351829.0,370.6,730100.0,137.68,765600.0,51.3,4691000.0,2910.0,450885.0,380.54,398800.0,142.41,1178800.0,430.6,1835650.0,643.0,47152.0,35.705,1158068.0,95.49,2346400.0,19.926,4728401.0,32.77,821125.0,85.44,6498300.0,95.1,736000.0,45.65,10400300.0,94.55,3244900.0,120.15,1590700.0,43.55,3622900.0,166.9,949300.0,81.62,2440200.0,52.78,2386695.0,658.0,331840.0,1553.0,348606.0,178.93,847500.0,375.62,221800.0,61.04,3059700.0,143.4,1493200.0,160.148,693930.0,120.6,971982.0,440.19,1174800.0,222.9,3869100.0,75.48,992100.0,95.71,2600600.0,32.78,713379.0,5.661,35395530.0,14.278,4853729.0,14.9,11393713.0,1102.0,235559.0,941.0,10338505.0,10.895,4744617.0,123.66,2625100.0,794.0,522159.0,251.84,369900.0,712.68,368100.0,57.87,1393400.0,39.09,5434300.0,52.34,422587.0,291.25,112000.0,55.73,3621700.0,146.5,512014.0,88.5,460431.0,208.85,322100.0,210.24,1989400.0,44.435,6052800.0,48.1,4860400.0,69.18,3154300.0,137.8,616395.0,36.61,9033600.0,114.73,1095400.0,102.05,1910400.0,2670.0,1084998.0,119.27,943900.0,432.3,5064833.0,12.31,51204000.0,351.0,254515.0,27.43,5343600.0,875.0,333876.0,210.5,843093.0,36.64,8687500.0,436.07,235300.0,265.11,1913000.0,32.6,6489300.0,597.9,69926.0,330.5,307162.0,161.96,275800.0,98.6,1594273.0,150.9,1257391.0,839.0,383499.0,112.85,2289754.0,863.59,140400.0,54.24,4260200.0,24.5,5098000.0,21.32,274200.0,5110.0,33002.0,30.85,3780200.0,806.0,1575801.0,28.4,1884917.0,535.0,1824875.0,88.53,482700.0,90.3,704365.0,414.0,86640.0,156.34,1620700.0,268.5,471106.0,58.63,4098800.0,55.5388,2232147.0,842.0,1419520.0,74.35,720615.0,10260.0,37518.0,65.8,3456035.0,222.93,1207500.0,74.09,1396600.0,5290.0,1599.0,86.8236,5389278.0,67.84,1942100.0,320.5,578224.0,,0.0,57.97,1102700.0,878.2,1016752.0,74.1,4578700.0,62.58,6006100.0,108.51,569200.0,22.855,2500534.0,463.9,26564853.0,30.21,2611900.0,32.47,10966100.0,75.0,402797.0,2038.0,157173.0,135.17,19210400.0,134.17,22288000.0,145.18,1329000.0,339.2839,725949.0,115.91,1224800.0,2478.0,295958.0,229.8,703342.0,103.51,842800.0,219.2,286197.0,318.5,1303800.0,139.0,344887.0,1484.0,7731897.0,694.62,280300.0,39.77,6581200.0,64.28,1454400.0,108.2,3234876.0,10.03,13651800.0,250.7,5233985.0,247.21,1294700.0,299.83,2806800.0,72.42,443403.0,67.58,298523.0,155.0,157327.0,699.0,100489.0,375.5,661560.0,120.8,2458509.0,70.83,1456900.0,202.01,260400.0,2062.0,971865.0,1738.0,142271.0,1917.5,1444153.0,338.05,21479298.0,149.22,1501100.0,247.4,1717746.0,205.7,80943.0,131.85,231683.0,78.45,1784009.0,68.87,1648800.0,172.1112,2865549.0,17.44,8932000.0,25.67,8547400.0,1712.0,109295.0,37.54,1888000.0,639.8,31837619.0,73.3,918400.0,698.0,77798.0,15.92,6158300.0,977.0,741179.0,199.01,1483100.0,291.0,232107.0,74.8,625447.0,309.26,545893.0,491.74,1001000.0,2250.0,109352.0,716.0,1996970.0,105.5,13148.0,45.42,1826800.0,315.0,160967.0,148.15,9873329.0,10.265,11823481.0,140.8,3275300.0,139.1,773389.0,109.22,2320400.0,1338.0,656862.0,1192.0,35272.0,430.95,413100.0,366.0,868677.0,206.78,300000.0,65.97,1566000.0,31.41,2893950.0,625.0,2954827.0,6156.0,718891.0,230.0,1053508.0,2019.0,1448949.0,1635.5,3317767.0,1548.0,941639.0,740.0,668715.0,58.06,1964600.0,730.2,15219934.0,12.478,7568490.0,122.4,2107032.0,35.46,26086200.0,517.8,1621600.0,31.29,3722100.0,453.3,2119604.0,35.47,3036600.0,28.65,3930234.0,51.3,727355.0,193.88,1117900.0,63.6,2576900.0,58.67,2019000.0,2.411,52741184.0,294.98,978200.0,346.0,418600.0,174.8,432726.0,4085.0,411766.0,68.8,10800207.0,230.08,1187800.0,35.41,3122450.0,14.21,4769200.0,141.0,1409141.0,111.1359,1231699.0,802.0,170122.0,187.42,834400.0,128.87,2255000.0,52.38,3968700.0,149.1,10294419.0,673.0,378191.0,370.0,283269.0,90.0,153734.0,458.5,256927.0,465.0,452881.0,854.0,50180.0,149.87,440400.0,1589.0,2275026.0,102.2,1106395.0,155.15,7259700.0,143.77,9170600.0,719.0,650975.0,95.45,1185506.0,69.7,1943905.0,52.5,7357100.0,31.21,6266600.0,429.3,209279.0,10.45,12846400.0,131.7,892900.0,216.5,5855692.0,33.09,7422000.0,111.6,2119667.0,17.1,5996200.0,60.99,1973700.0,460.63,716500.0,750.0,74704.0,119.01,1742300.0,16.16,16619200.0,69.74,2793500.0,1114.0,193278.0,55.48,11792500.0,44.03,3802600.0,20.32,25296300.0,62.3,913400.0,583.2,1531827.0,93.2,895300.0,107.5992,2640865.0,215.7,16676966.0,199.56,1012300.0,171.56,1102700.0,368.84,411100.0,49.13,1451200.0,43.27,102276009.0,538.29,2810100.0,168.9,5930787.0,407.82,733200.0,46.24,2269600.0,205.74,2264900.0,87.24,506032.0,63.088,9882000.0,574.5,444476.0,8180.0,1269192.0,382.86,1197500.0,27.19,6411100.0,45.7,4593500.0,92.23,2586200.0,790.0,155857.0,93.45,2100600.0,84.41,3997700.0,395.85,2856800.0,127.3,685200.0,213.4,236946.0,193.75,1640700.0,52.58,1803300.0,65.61,1800099.0,714.9,308586.0,257.75,4425000.0,90.7,4742162.0,78.37,3442600.0,437.42,492000.0,316.22,652200.0,349.075,1140900.0,68.49,4929100.0,77.77,4517100.0,155.8,300033.0,1259.41,347000.0,61.69,3259500.0,241.0,160087.0,36.79,3617400.0,1996.0,41183.0,84.44,736400.0,74.72,2825400.0,233.3,12224196.0,209.95,363900.0,29.15,805979.0,405.7,474000.0,188.77,1862400.0,75.4348,9823466.0,1494.8999,806296.0,194.55,10358849.0,939.0,485424.0,52.54,4082900.0,41.58,7243200.0,332.46,280500.0,240.2,3023557.0,165.4,1303713.0,35.02,3505400.0,150.02,3986700.0,459.34,283700.0,192.0,1277819.0,530.0,163632.0,102.55,7079700.0,103.31,2413400.0,463.4,4113756.0,54.59,7042600.0,80.41,6722200.0,506.99,306400.0,321.8,20570000.0,272.92,497000.0,248.6,287620.0,32.949,8535000.0,24.68,1747300.0,122.1,1084500.0,38.11,5682500.0,1087.33,142500.0,100.0,1036436.0,812.0,267186.0,368.4,299244.0,235.0,796614.0,162.3,431696.0,342.0,66250.0,1566.0,12275.0,114.6,1632358.0,16.44,14375800.0,10.388,4891429.0,48.42,3121700.0,221.37,175100.0,52.15,54022800.0,35.54,10829100.0,85.5,847196.0,38.033,31021000.0,949.8,9032638.0,23.18,13046000.0,94.56,12776300.0,442.22,889300.0,3.509,10725805.0,555.23,994000.0,37.57,3298700.0,191.5,2073300.0,75.8,1284600.0,67.84,1320400.0,154.78,1460200.0,44.782,433298000.0,5960.9502,20900.0,227.7,26766414.0,20.8,1739200.0,20.0,2579900.0,200.19,1227700.0,7292.0,473480.0,48.99,6159100.0,586.8,3752421.0,982.0,28021.0,201.595,1200200.0,61.85,5811900.0,73.36,1385000.0,93.37,3943000.0,197.1,768754.0,393.7,244420.0,10.896,4299947.0,106.71,5963500.0,59.908,6459000.0,309.2,1096579.0,79.5,1621100.0,2150.0,117677.0,62.3,10859900.0,89.56,255367.0,474.0,1315859.0,421.4,2401363.0,46.65,539427.0,118.385,5064200.0,,0.0,557.9166,55701.0,260.04,501700.0,113.78,2220200.0,84.76,1725900.0,138.8,377551.0,15.22,33637400.0,223.0,2062880.0,99.67,5524700.0,54.69,4150800.0,169.17,3838800.0,332.4,486612.0,117.4,878196.0,33.94,44620600.0,70.21,1784700.0,145.19,5153800.0,138.97,1795700.0,385.24,482100.0,546.0,206759.0,148.4,692631.0,73.22,1939000.0,470.5,3098344.0,91.6,2421329.0,295.0,529477.0,153.28,757700.0,109.5,3570000.0,1386.0,226311.0,91.41,5299600.0,120.02,1993700.0,460.5,529164.0,608.5,1854715.0,63.56,1042900.0,71.27,954200.0,165.04,1422000.0,349.0,316300.0,442.0,35171.0,129.37,1177700.0,1050.0,3321.0,22.55,11611500.0,67.7,546246.0,860.2,17484445.0,27.865,2271563.0,260.74,607900.0,2982.0,230817.0,1037.0,1231034.0,857.4,1383003.0,119.02,2445800.0,140.84,633300.0,452.8,261557.0,70.64,352711.0,176.64,2088200.0,58.56,12961500.0,111.1,5751500.0,41.3106,1451562.0,84.3,1605337.0,317.2,726671.0,1672.0,77827.0,91.7,2685500.0,1906.0,91113.0,58.07,736100.0,818.03,487700.0,2756.0,3131921.0,16.52,12951900.0,2758.0,21324.0,157.0,500965.0,269.0,772587.0,5120.0,3260227.0,98.09,871500.0,5760.0,1723926.0,115.94,731500.0,145.75,1231500.0,1725.8,46276.0,554.4,1735759.0,38.195,824411.0,283.95,631100.0,36.62,3930600.0,,0.0,483.88,330200.0,304.8,4871901.0,114.47,2663100.0,216.6,13670302.0,710.6,1654073.0,141.16,1455700.0,3438.0,101952.0,592.6,5753314.0,71.34,6791300.0,107.81,635100.0,34.04,2264868.0,146.28,695413.0,728.0,1135397.0,496.0,177573.0,3.5725,36166144.0,101.82,1858299.0,122.86,1546211.0,198.24,1030500.0,247.8,8067663.0,91.13,6430500.0,53.55,8859300.0,1431.0,281030.0,487.0,88180.0,399.5,5463547.0,66.0,806992.0,81.3,2238901.0,980.2,3753381.0,54.71,2053685.0,708.0,2576175.0,112.5,1633264.0,107.6,1262656.0,2582.0,13744383.0,48.07,738909.0,252.65,1217700.0,134.44,1035118.0,121.46,1115800.0,57.94,7553600.0,1601.0,444983.0,671.2,3670488.0,1327.0,414036.0,997.6,3734735.0,251.76,234900.0,463.82,734100.0,162.2,766346.0,62.71,7772700.0,248.0,336706.0,,0.0,104.63,2077700.0,366.72,1568600.0,226.0,462892.0,135.1,613464.0,9346.0,115770.0,65.27,4521900.0,85.2,1626856.0,144.8,1843736.0,256.0,2023.0,1552.5,2614193.0,1275.0,233956.0,199.9,1967924.0,753.8,5181197.0,215.5,445200.0,809.6,999135.0,18.91,5722700.0,18.104,2399991.0,106.31,1239800.0,41.05,1000104.0,66.19,1840100.0,248.64,845200.0,154.78,719293.0,74.6,1613336.0,860.0,259157.0,2349.0,4779683.0,32.94,0.0,80.72,1840500.0,98.25,1110500.0,3337.0,574544.0,89.42,204879.0,30.37,4199900.0,273.84,1159600.0,119.0,2806995.0,65.18,2450700.0,14.67,36600200.0,62.61,1565000.0,673.5,903105.0,2930.0,47547.0,162.7,1040362.0,824.38,251800.0,402.28,403000.0,197.46,1215200.0,67.15,1028500.0,123.22,1150100.0,147.0,1249107.0,1454.0,92314.0,116.75,276152.0,100.67,1357800.0,27.63,8655100.0,98.3,466485.0,106.69,6121300.0,69.78,3405934.0,564.0,146868.0,75.5,1082227.0,88.68,4685600.0,85.0,1166700.0,495.79,1652100.0,231.0,693760.0,139.26,2935500.0,819.8,1155525.0,582.9767,109500.0,28.58,4454200.0,83.43,1591200.0,104.6,2901767.0,52.84,1570700.0,274.6,1654909.0,104.59,1648000.0,101.5,1962812.0,162.27,1120800.0,276.5,552843.0,261.8,17437410.0,251.6,123810400.0,49.24,2820100.0,198.1,1493400.0,78.31,2525400.0,61.55,3757875.0,139.0,1372300.0,115.6,13386129.0,159.95,2922300.0,77.29,1394900.0,382.36,233000.0,41.62,6398900.0,45.68,14976700.0,22.055,12622282.0,35.14,2510200.0,126.25,487300.0,135.8,3892010.0,402.95,892600.0,4024.5,9857076.0,46.515,1405196.0,514.57,3550400.0,202.64,1888000.0,155.08,3243600.0,437.37,499100.0,46.9,481570.0,148.6,392750.0,32.14,9649300.0,889.5,1008646.0,950.6,3557483.0,231.27,5175200.0,1385.0,32654.0,588.0,102525.0,28.65,6195500.0,26.56,2191642.0,138.09,4109700.0,,0.0,200.93,853700.0,22.82,2704758.0,76.82,56203388.0,443.0,304996.0,123.8,23331.0,109.0,597856.0,236.35,694300.0,202.34,354600.0,347.83,750200.0,32.53,4982200.0,426.4,143710.0,41.34,1945800.0,10.05,26094100.0,885.5,1749109.0,31.76,24722600.0,105.24,770500.0,270.52,408600.0,,0.0,10.51,18332000.0,213.66,2168600.0,34.3689,3414002.0,77.03,2669100.0,1878.0,477708.0,81.73,5079500.0,39.61,15102000.0,1924.0,165527.0,482.8,459034.0,151.21,1337500.0,32.93,6753100.0,53.3667,12992700.0,525.5,786279.0,710.0,2264490.0,,0.0,41.9467,1766850.0,77.105,1982600.0,370.58,345700.0,3466.0,721364.0,208.14,726200.0,306.0,426576.0,29.98,5795100.0,92.63,1712300.0,55.03,4875400.0,115.63,14395000.0,200.0,31905.0,91.82,1978100.0,125.06,1965400.0,21.61,1624392.0,111.42,1445400.0,233.63,246000.0,160.89,2284900.0,172.73,1270200.0
+2023-10-03,297.0,997742.0,110.26,1543400.0,121.8,2102027.0,2116.3474,3114634.0,172.4,49594600.0,147.43,4580900.0,153.55,9545937.0,2027.0,760532.0,50.59,1217613.0,127.73,9019700.0,95.79,4597500.0,30.9,642827.0,11.392,5873341.0,77.96,1631900.0,306.23,2454800.0,28.24,1515953.0,507.03,2004100.0,171.51,3226100.0,73.81,1870800.0,2329.0,522294.0,240.42,1216600.0,160.72,415385.0,203.28,1103100.0,694.6,94973.0,72.57,2197900.0,13.54,16112300.0,75.43,2157600.0,41.1,6131967.0,198.0,843101.0,4839.0,670290.0,141.9636,551171.0,58.64,2865500.0,124.32,834710.0,143.23,249700.0,256.6,2302061.0,225.22,753400.0,105.62,1232700.0,156.77,2514900.0,164.5,910750.0,290.61,584500.0,109.91,1192800.0,102.78,606900.0,1835.0,17994.0,220.95,714829.0,1026.0,232284.0,136.72,6173000.0,8.93,6679500.0,100.08,48117000.0,147.96,934100.0,261.01,2797900.0,317.06,504700.0,158.1,1783300.0,124.72,51565000.0,46.2225,5250400.0,1369.5,1946011.0,83.75,366911.0,319.01,675900.0,65.37,859800.0,39.66,2724500.0,163.2,92036.0,281.79,1265900.0,41.09,4739600.0,86.56,2270700.0,94.57,1493900.0,97.19,1727300.0,51.57,4687700.0,378.4,633096.0,187.9,680206.0,1200.0,83165.0,570.6,1101300.0,608.0,186203.0,104.34,1392500.0,257.5,302847.0,613.8,1758211.0,375.6,5837091.0,167.41,658100.0,81.483,18761000.0,179.5,434300.0,117.0,2451100.0,192.06,266600.0,145.05,4184100.0,10908.0,1297146.0,2472.04,100300.0,188.92,7285500.0,1015.0,4385748.0,396.8,667544.0,25.91,62144500.0,495.0,116487.0,93.6,944379.0,48.73,1727800.0,154.28,49422328.0,41.76,1451608.0,2507.0,3337754.0,36.78,5685300.0,43.88,2712839.0,134.6,5011785.0,136.3,5941231.0,7.732,81702271.0,67.61,1875000.0,306.6,1192457.0,191.2,213084.0,258.9,1004900.0,121.0,320382.0,23.35,3169700.0,533.0,983346.0,57.75,2332600.0,105.73,1395900.0,3650.0,62448.0,677.0,254354.0,356.0,418261.0,251.31,830000.0,41.32,3426300.0,4112.3433,206532.0,3010.79,228200.0,34.53,5839400.0,117.18,1693500.0,625.47,678600.0,306.3,6402176.0,566.0,2308859.0,95.3,698279.0,57.22,10991900.0,384.5,52154.0,51.89,1174286.0,95.2,1468965.0,58.8,2670595.0,72.06,192103.0,2924.0,501316.0,235.5,80429.0,636.5,120802.0,515.8,28338046.0,185.1,904944.0,175.73,581600.0,1826.0,1902838.0,326.5,1261298.0,488.0,45284.0,343.04,3151700.0,69.28,856100.0,1210.0,362567.0,552.0,847690.0,116.6,2996658.0,51.54,8414800.0,113.0,30225869.0,418.7,2817884.0,1050.0,21597.0,23.13,445467.0,2182.0,174140.0,103.22,4536700.0,54.45,2316000.0,928.0,511366.0,481.0,404781.0,39.86,19283400.0,16.01,1254132.0,26.53,5296200.0,86.83,2555500.0,160.9,436592.0,53.52,4471900.0,268.97,2187900.0,204.91,1483500.0,865.0,254268.0,10.235,6253617.0,157.24,554800.0,71.33,1402900.0,2478.0,116690.0,5750.0,10588.0,2167.0,550639.0,88.44,3376100.0,936.8,1124819.0,135.4,1390188.0,228.69,1076700.0,201.77,979400.0,82.29,2162200.0,25.45,5709100.0,4535.0,55881.0,90.97,1174600.0,266.0,631646.0,85.71,851100.0,60.0,256599.0,432.17,865600.0,284.41,989100.0,99.78,548800.0,2680.0,33813.0,70.47,3174300.0,3.3,118770.0,130.25,1589200.0,43.45,16980500.0,102.2,342749.0,201.66,1636800.0,36.7438,9805000.0,223.9,543000.0,51.87,4346800.0,150.0,35996285.0,68.24,2803400.0,26.35,6963100.0,69.0,1246628.0,93.05,2191800.0,65.92,359542.0,78.2275,1178800.0,117.6,4162600.0,180.27,810800.0,249.77,255300.0,39.87,3208700.0,1985.5,1858990.0,42.62,3954900.0,92.51,1304700.0,4741.0,486704.0,53.41,4178300.0,191.68,317700.0,199.83,4622400.0,167.0,925055.0,162.03,3254100.0,27.305,3459756.0,53.65,15700600.0,75.16,1602100.0,30.77,17736800.0,120.2175,1946400.0,213.6,5049456.0,26.34,5016300.0,67.3,4139600.0,50.34,3856900.0,388.5,616707.0,48.04,3921115.0,69.25,4392300.0,166.93,6168600.0,3458.0,113780.0,45.09,2618900.0,42.47,10466400.0,35.24,9406100.0,77.25,2401800.0,67.38,1271000.0,159.9,243052.0,9.931,10000262.0,4499.0,190780.0,30.749,7349011.0,86.97,3573900.0,372.78,1212200.0,1436.0,516633.0,84.6867,1851000.0,67.24,4329700.0,111.0,218295.0,105.59,4011900.0,101.16,967763.0,3015.5,2250228.0,121.03,706200.0,102.85,4537100.0,37.93,2226856.0,215.7,4817100.0,79.54,12586200.0,1844.0,262085.0,115.15,2668200.0,103.64,2585500.0,1002.0,182745.0,17.32,5546600.0,135.5,1795466.0,361.2,643529.0,137.78,551300.0,51.02,5179200.0,2920.0,140462.0,364.18,663300.0,139.83,1317700.0,408.9,1864964.0,620.0,246589.0,35.19,773371.0,97.36,2240200.0,19.68,4761296.0,32.0,1543594.0,85.76,5606500.0,93.72,687800.0,45.75,8624300.0,90.94,3026800.0,119.55,1659500.0,42.51,3673200.0,165.56,1171000.0,83.18,2635600.0,52.26,922780.0,652.0,416486.0,1541.0,278247.0,178.63,735600.0,372.19,207700.0,61.23,2692800.0,141.06,1322900.0,158.9346,421932.0,121.4,580907.0,433.51,887400.0,220.3,4580730.0,75.19,814500.0,94.85,2743200.0,32.05,842939.0,5.517,53206662.0,14.002,7031783.0,14.728,12114702.0,1065.0,622183.0,937.2,7461599.0,10.59,8065576.0,124.24,1917900.0,782.0,257998.0,240.52,488700.0,701.18,341700.0,57.19,1369900.0,39.62,5685800.0,52.0,310451.0,291.7,114000.0,56.05,3123800.0,145.5,676308.0,86.7,623778.0,207.34,415000.0,209.05,1676900.0,45.045,4894000.0,49.0,3100900.0,69.6,4559000.0,134.6,718216.0,37.05,8591300.0,113.91,743200.0,98.77,2056800.0,2679.0,2024151.0,116.79,1395200.0,421.1,3746529.0,12.07,55074700.0,344.0,238416.0,27.095,5854600.0,868.0,232624.0,208.5,594799.0,36.34,11198100.0,435.73,363900.0,260.19,2090300.0,33.61,8440000.0,595.5,53067.0,328.0,531289.0,159.51,328500.0,98.5,715588.0,146.3,982968.0,834.0,383277.0,111.05,2696886.0,836.54,220500.0,53.75,3550100.0,23.94,4802700.0,21.23,433400.0,5000.0,47650.0,30.2,3417300.0,798.0,539523.0,28.26,1022618.0,536.8,544419.0,86.67,522900.0,89.5,395749.0,407.0,37497.0,151.25,2858000.0,266.0,316895.0,57.61,6914100.0,55.2826,2009609.0,820.0,843045.0,74.55,1003047.0,9985.0,47961.0,65.3,6095903.0,220.74,1315300.0,73.7,1306500.0,5200.0,3896.0,86.0016,8624900.0,66.98,2726100.0,307.5,476434.0,,0.0,56.06,1444300.0,869.9,434281.0,73.27,6075300.0,62.94,7922200.0,108.31,620000.0,22.43,3143891.0,453.25,32344117.0,30.02,2767900.0,31.38,13060900.0,71.75,703814.0,2008.0,59585.0,133.3,19628700.0,132.43,22989400.0,140.57,1419500.0,326.8285,2618696.0,111.86,1824200.0,2376.0,390205.0,228.0,1345071.0,103.51,458900.0,208.8,382989.0,306.12,3118600.0,137.8,419096.0,1485.2,7493233.0,687.03,365700.0,40.06,7272700.0,62.99,1863700.0,109.5,2815712.0,9.85,10998600.0,248.7,1641196.0,243.98,1004200.0,291.94,3609200.0,72.0,453188.0,68.32,362923.0,152.5,146270.0,696.0,138695.0,381.0,496383.0,119.2,3457042.0,69.71,1456600.0,202.22,230700.0,2053.0,918731.0,1684.0,62036.0,1895.0,1005183.0,341.05,15336538.0,146.77,1630800.0,241.6,820243.0,205.9,80248.0,131.1,215447.0,76.9,570134.0,69.3,1958200.0,170.7257,2642208.0,16.93,7283400.0,26.13,14637300.0,1702.0,67185.0,37.7,2483500.0,645.2,25649014.0,73.03,1132800.0,680.0,164425.0,15.47,8781400.0,962.0,921183.0,197.18,1679400.0,281.0,244545.0,72.9,778182.0,305.44,470199.0,488.44,625500.0,2220.0,77535.0,710.4,1136679.0,104.5,22161.0,45.52,2374900.0,309.0,40604.0,144.8,10830922.0,9.892,14695681.0,140.39,3284400.0,138.1,599916.0,107.59,2786400.0,1299.5,817932.0,1200.0,72435.0,425.21,313300.0,364.0,566986.0,206.94,290400.0,65.07,2008500.0,31.15,2719530.0,617.5,1276830.0,6046.0,374417.0,226.8,187375.0,1998.5,1827893.0,1625.0,2703015.0,1535.0,307252.0,727.5,609903.0,58.56,1846100.0,729.2,6399371.0,12.354,6692283.0,119.2,5814693.0,35.69,45292600.0,507.48,1741600.0,31.07,2733900.0,451.4,825779.0,35.15,3763800.0,28.19,3076341.0,49.95,1050109.0,190.73,849500.0,62.85,3038200.0,57.23,1601100.0,2.386,80741752.0,288.04,1059900.0,341.7,322700.0,166.4,569949.0,4125.0,258691.0,67.26,7317484.0,230.41,1072600.0,34.97,3101400.0,13.6,4531000.0,137.7,2272766.0,110.1351,607507.0,788.0,353997.0,186.81,781400.0,127.58,1556700.0,51.97,3243000.0,145.6,28722763.0,662.0,295438.0,368.0,131341.0,89.6,412348.0,453.0,880041.0,464.0,1058480.0,856.0,57392.0,146.64,435800.0,1563.5,304736.0,102.2,1471993.0,155.34,5740800.0,142.71,9431100.0,701.0,546751.0,94.4,807700.0,68.2,2345475.0,52.99,5218500.0,31.09,6459700.0,421.65,179216.0,10.07,15351800.0,131.3,1087200.0,213.8,7652444.0,33.11,6157300.0,110.8,2836110.0,16.69,5185000.0,59.0,4492600.0,451.84,758800.0,722.0,155619.0,120.55,1720200.0,16.1,16607900.0,68.99,3447700.0,1112.0,219201.0,54.88,13604200.0,44.27,3658600.0,19.99,24924500.0,61.82,834800.0,574.6,1447254.0,92.65,664900.0,104.7725,2949422.0,212.9,19391443.0,200.47,674100.0,169.28,1330700.0,363.38,273700.0,48.54,1176600.0,42.815,77914964.0,525.19,3266100.0,165.4,1921835.0,403.83,899200.0,46.79,2544600.0,200.16,3532500.0,87.18,444472.0,61.811,10197000.0,563.5,379366.0,8138.0,566246.0,368.34,1652700.0,26.81,6603100.0,44.73,4189500.0,89.61,3229200.0,784.0,133614.0,93.79,1500100.0,82.93,1589100.0,391.06,2527900.0,126.1,789900.0,210.0,253834.0,190.39,1650500.0,51.65,1618100.0,64.93,1708507.0,705.3,319819.0,254.49,3408100.0,85.85,2603959.0,76.75,3740000.0,438.49,463900.0,307.8,537200.0,331.61,944400.0,67.6,7959500.0,76.54,5741000.0,149.4,494715.0,1228.28,355000.0,60.26,3797500.0,239.5,391663.0,35.72,5326900.0,1960.0,59194.0,81.51,831500.0,68.4,7564700.0,228.4,6547482.0,204.76,298000.0,28.59,1127656.0,404.35,437600.0,188.73,1421100.0,74.2391,6428620.0,1465.2,1215682.0,193.05,4201850.0,929.0,470055.0,50.67,7451500.0,41.13,8813800.0,322.1,363600.0,241.8,867189.0,157.8,485262.0,33.99,3247200.0,147.27,3734100.0,448.93,367100.0,188.6,804165.0,525.0,232620.0,101.77,5924000.0,103.08,2417800.0,451.8,5586367.0,52.56,7325800.0,78.02,7526800.0,495.46,341600.0,313.39,21033500.0,271.49,526900.0,238.0,333385.0,31.133,6453000.0,24.07,2020500.0,120.65,798600.0,38.15,3081000.0,1075.92,87600.0,97.6,1004551.0,806.0,139043.0,367.6,177178.0,232.5,712831.0,160.0,428680.0,350.0,29770.0,1574.0,39910.0,112.0,814950.0,15.85,19437900.0,10.154,4975015.0,47.25,3525400.0,220.4,167700.0,52.78,36257500.0,35.21,12896200.0,83.8,1894174.0,37.675,88781000.0,932.0,7045107.0,23.96,14559200.0,95.09,10964300.0,434.31,844500.0,3.535,12156343.0,541.24,1372000.0,37.85,3245600.0,192.42,989400.0,74.86,1035100.0,66.82,1807500.0,155.97,1487900.0,43.517,470850000.0,5856.6299,26500.0,225.1,13855668.0,20.14,1440200.0,19.43,2795400.0,195.2,2468300.0,7126.0,394703.0,48.89,6352400.0,561.0,2503967.0,1015.0,22400.0,199.935,1045200.0,61.98,6405200.0,72.47,1045700.0,89.76,6101300.0,193.9,1176025.0,391.85,275213.0,10.784,5113620.0,104.52,8783300.0,59.3067,5214000.0,301.6,1410922.0,79.4,1645200.0,2070.0,117729.0,62.46,7765900.0,89.62,329217.0,465.4,478185.0,427.2,384316.0,46.17,492776.0,115.855,4205200.0,,0.0,550.3333,54559.0,261.54,593400.0,114.24,1680600.0,84.04,1980100.0,138.0,600308.0,15.33,27819200.0,221.5,2613570.0,97.9,6705000.0,55.53,3467200.0,167.7,4873400.0,328.8,743163.0,115.4,630471.0,33.9,31059900.0,68.05,1631800.0,145.49,4670600.0,139.4,2105700.0,381.95,454200.0,547.0,155755.0,146.6,1719755.0,70.73,2567500.0,462.7,3467415.0,90.75,3606570.0,292.0,565919.0,151.67,839900.0,107.5,2466300.0,1366.0,257661.0,90.27,4129500.0,119.78,2285600.0,459.5,1090533.0,597.5,1740783.0,63.21,1453600.0,71.87,876900.0,156.8,1086200.0,338.85,358700.0,435.0,69904.0,128.65,1305600.0,1045.0,53328.0,22.98,9309200.0,67.4,1021483.0,859.4,6181991.0,27.13,2961918.0,255.71,739300.0,2972.0,159032.0,1018.0,807880.0,868.0,1456469.0,115.63,2988400.0,137.84,604400.0,440.2,360619.0,70.04,338431.0,169.37,2950100.0,57.3,12014000.0,110.19,7750700.0,41.0114,794192.0,84.9,1634307.0,313.6,618547.0,1612.0,124527.0,86.78,5288900.0,1884.0,136159.0,56.99,885500.0,808.31,426700.0,2760.0,3071591.0,16.38,12657100.0,2760.0,13077.0,158.9,478773.0,269.0,494593.0,5035.0,2577621.0,96.19,895600.0,5766.0,826466.0,112.33,764100.0,144.59,1133400.0,1705.6,55651.0,558.2,2635191.0,35.945,1459914.0,284.32,847400.0,36.27,2643100.0,,0.0,480.02,356600.0,307.8,3160481.0,111.91,2474300.0,212.1,13955223.0,713.4,724269.0,142.5,1128800.0,3360.0,83415.0,588.8,4967591.0,70.58,8175800.0,107.23,486400.0,32.73,4686266.0,144.8,653888.0,717.0,362238.0,490.5,81489.0,3.555,30177146.0,101.56,1385370.0,122.3,1213513.0,189.98,975000.0,248.4,7012597.0,89.48,6666600.0,51.3,15459400.0,1400.0,143969.0,482.0,106596.0,395.9,1605134.0,63.7,1254680.0,79.0,2239692.0,973.0,2554250.0,54.12,1308268.0,700.4,2874719.0,110.9,1863155.0,105.6,882083.0,2577.5,11507140.0,47.74,616025.0,248.77,1787600.0,133.1,1119396.0,120.41,1040400.0,58.61,8407900.0,1618.0,645033.0,664.4,1699076.0,1279.0,446481.0,980.6,2259553.0,253.95,258100.0,450.72,884900.0,160.0,383565.0,64.03,8589500.0,246.0,102044.0,,0.0,103.37,2202500.0,356.42,1027000.0,222.0,303579.0,131.1,856009.0,9284.0,85468.0,66.34,4235500.0,84.55,2294760.0,141.4,1978254.0,254.5,2215.0,1520.5,2521713.0,1259.0,717263.0,196.2,2204903.0,749.8,5216962.0,218.28,540400.0,794.0,1197019.0,18.7,5975400.0,17.808,2136627.0,106.21,1220600.0,40.355,997685.0,64.79,1485300.0,248.33,1126800.0,154.66,729231.0,73.8,2785797.0,836.5,238540.0,2272.0,4206153.0,31.46,4400.0,78.41,1879500.0,97.03,1326100.0,3293.0,173704.0,89.14,178311.0,29.1,5463600.0,265.87,2002300.0,121.0,2285023.0,64.28,2283800.0,14.78,36830800.0,62.02,814400.0,667.0,1942830.0,2950.0,42098.0,156.4,1235129.0,812.25,320700.0,399.3,325000.0,190.62,1096700.0,66.5,1044900.0,122.23,1118900.0,146.8,1887926.0,1448.0,206196.0,114.0,224523.0,98.56,1152500.0,27.19,8735900.0,97.9,737163.0,107.16,5370300.0,67.34,4192322.0,554.0,120617.0,75.8,1527836.0,87.85,5094600.0,84.49,1025500.0,499.61,1559400.0,230.0,434481.0,136.43,4468200.0,805.8,283256.0,594.3433,101100.0,27.95,3487500.0,82.07,2622100.0,103.2,4142633.0,51.75,1537000.0,264.4,1985663.0,100.1,1180100.0,103.8,2431696.0,160.92,1240700.0,270.5,454196.0,259.6,17798389.0,246.53,101985300.0,49.08,2214500.0,196.26,1109100.0,76.4,2549500.0,61.28,4937929.0,137.56,1083400.0,113.85,9295417.0,157.25,3510700.0,76.42,1247300.0,380.84,201600.0,40.53,7045900.0,44.51,11033400.0,21.675,11480255.0,34.81,1740800.0,124.82,567100.0,134.0,4274953.0,394.24,743200.0,4053.5,4012449.0,46.755,1146358.0,509.47,3143200.0,203.78,2087500.0,153.75,3687600.0,425.96,783900.0,45.0,423020.0,145.8,292240.0,31.34,10300600.0,874.0,741299.0,913.0,1953410.0,228.81,5585700.0,1379.0,76649.0,579.0,60785.0,28.04,5800900.0,26.16,2452045.0,133.58,5762100.0,,0.0,199.99,895400.0,22.08,2371561.0,75.96,59394065.0,429.0,216826.0,121.2,45820.0,107.1,687105.0,234.75,980600.0,201.31,479500.0,345.15,784700.0,32.0,6436500.0,407.4,220135.0,40.11,2655800.0,9.65,19252900.0,831.5,1162168.0,31.98,21389400.0,104.5,596600.0,265.01,460300.0,,0.0,10.35,20757100.0,207.3,2929700.0,33.8776,2839423.0,78.24,2674000.0,1859.5,363126.0,79.31,3277500.0,38.67,19252900.0,1847.5,257665.0,459.8,238737.0,152.56,1519200.0,32.97,7948300.0,53.03,11253300.0,519.5,500893.0,716.6,2650508.0,,0.0,41.6267,1705650.0,75.34,2079200.0,368.83,262300.0,3415.0,1096787.0,206.55,540400.0,305.0,889529.0,29.5,4921800.0,90.23,1315300.0,55.84,5161400.0,115.83,13297100.0,195.0,21890.0,90.13,1309800.0,122.99,2100400.0,20.46,1702983.0,110.32,1850400.0,230.33,313300.0,151.46,2377000.0,170.33,1671800.0
+2023-10-04,297.0,816465.0,111.67,1541700.0,120.3,2227936.0,2100.6526,5737177.0,173.66,53020300.0,147.69,3159600.0,151.3,10561665.0,1977.0,1253376.0,50.14,1044410.0,127.41,5822000.0,95.65,4336100.0,30.81,403639.0,11.354,3602594.0,80.46,1608200.0,309.39,2153800.0,28.485,1512121.0,518.42,2027200.0,173.79,3601000.0,73.47,1704600.0,2323.0,467550.0,243.98,1388600.0,162.12,339492.0,207.06,892700.0,700.1,101518.0,72.83,1517600.0,13.2,10910000.0,76.07,2019500.0,40.94,9324647.0,196.6,509439.0,4732.0,1253493.0,142.3455,497816.0,59.36,2980700.0,123.54,647672.0,144.46,320500.0,259.6,1154713.0,229.26,656900.0,106.54,1367900.0,158.4,2304300.0,161.0,743659.0,291.7,783700.0,111.45,1009800.0,104.12,615500.0,1790.0,16237.0,219.65,919410.0,1016.0,203565.0,139.3,5543600.0,9.05,8517300.0,104.07,51023200.0,150.12,1055900.0,265.44,2526400.0,318.11,635600.0,157.68,2217100.0,127.0,44203900.0,46.5075,7835200.0,1356.0,1344434.0,80.55,445640.0,324.96,617500.0,66.24,829300.0,38.01,3884800.0,156.6,211030.0,284.88,1086700.0,41.67,4150000.0,87.97,2015800.0,96.46,1790800.0,97.83,1194200.0,53.46,6206500.0,374.3,977274.0,185.6,442316.0,1184.0,81338.0,590.86,1325900.0,599.0,147174.0,106.31,1560600.0,257.0,743192.0,612.4,3621656.0,387.7,26322222.0,168.3,906200.0,82.381,16417000.0,183.32,567400.0,119.35,1565200.0,194.61,335100.0,146.63,3476700.0,10892.0,2200732.0,2497.6001,118100.0,186.73,7419800.0,978.0,6749998.0,397.8,550714.0,25.94,55696400.0,496.0,97712.0,93.2,277262.0,49.27,1776400.0,153.88,47005528.0,41.85,2028974.0,2463.5,5294088.0,36.96,3686600.0,44.265,1982779.0,133.0,5640118.0,135.2,15357425.0,7.626,38065295.0,68.56,2334100.0,305.2,1803513.0,188.2,638592.0,259.72,670400.0,120.15,400668.0,23.73,2503100.0,526.5,2653087.0,57.73,1320800.0,104.52,1082800.0,3515.0,88749.0,670.0,168834.0,360.5,600587.0,257.16,1034400.0,41.24,3056500.0,4114.416,526411.0,3046.47,186200.0,33.14,7840900.0,120.14,1225300.0,636.53,546700.0,309.4,16248844.0,550.4,5409945.0,95.4,958144.0,56.73,11684400.0,384.0,20094.0,51.61,938425.0,94.7,1740112.0,58.64,2668329.0,71.0,464074.0,2909.0,838212.0,242.5,294941.0,621.0,109601.0,499.45,65919171.0,184.4,1034366.0,179.45,436300.0,1816.5,2253580.0,335.0,13124449.0,488.5,89524.0,343.69,3244600.0,70.38,919100.0,1192.0,139433.0,541.0,893789.0,116.8,3289252.0,51.55,10035700.0,113.1,29182535.0,410.1,4604047.0,1045.0,36534.0,23.05,399156.0,2130.0,321396.0,104.24,3331200.0,54.93,2778500.0,937.5,484678.0,486.6,740172.0,39.81,23342000.0,15.895,1668985.0,26.53,6855400.0,88.91,3267000.0,164.6,337153.0,54.61,4563300.0,265.03,2970100.0,207.67,1788200.0,859.5,215206.0,10.15,7778531.0,159.96,1022700.0,71.17,1449500.0,2502.0,195321.0,5715.0,6385.0,2176.0,561828.0,89.27,3589800.0,951.2,715880.0,134.8,1007365.0,235.05,832900.0,205.42,704600.0,82.02,2428900.0,25.64,7010200.0,4505.0,85841.0,92.05,1380500.0,259.0,1279179.0,85.51,643800.0,58.8,1613331.0,432.84,783800.0,285.08,992900.0,100.88,690100.0,2625.0,33627.0,70.56,2777200.0,3.26,140880.0,131.83,1594500.0,43.47,20740000.0,100.4,751276.0,203.24,1519900.0,37.1598,8090000.0,227.66,767900.0,52.28,2805400.0,147.15,27674932.0,68.98,2410500.0,26.54,3956500.0,69.4,1122656.0,92.61,2518500.0,65.44,312442.0,78.7175,1077200.0,113.33,7287600.0,182.66,1025800.0,251.32,383600.0,39.92,2594000.0,2011.0,12392407.0,43.73,3747600.0,93.71,638300.0,4739.0,336003.0,54.49,3922000.0,190.9,415200.0,201.87,3656400.0,162.9,994031.0,164.05,1985700.0,27.21,3464374.0,53.45,17009000.0,76.43,1344600.0,30.85,11907700.0,120.985,1386000.0,214.4,10571577.0,25.83,7253800.0,67.54,2714900.0,50.45,2759500.0,384.5,884572.0,47.44,2256343.0,68.98,6017100.0,163.04,9664700.0,3470.0,63735.0,44.34,3591100.0,41.97,6008400.0,36.06,9430500.0,77.93,2856800.0,69.05,1225100.0,159.35,279044.0,9.919,12936211.0,4474.0,235348.0,30.8285,6557204.0,88.53,3254900.0,377.0,1219000.0,1342.0,837262.0,85.1467,1421400.0,67.2,6075300.0,109.4,45903.0,107.03,3323200.0,101.9,744606.0,3033.5,5900395.0,122.58,976700.0,104.37,3115800.0,37.965,2366697.0,216.07,3445800.0,79.32,12010500.0,1837.0,501821.0,117.56,1935900.0,104.77,2099900.0,999.0,390870.0,17.49,3971600.0,134.4,2347858.0,357.4,656580.0,137.92,715500.0,51.11,4727300.0,2904.0,283707.0,371.0,603400.0,141.2,983900.0,401.5,2497087.0,627.0,267920.0,35.23,726809.0,97.11,1444200.0,19.674,6254273.0,31.96,1555949.0,86.12,3322900.0,93.14,768200.0,43.35,14901400.0,87.7,5793400.0,120.72,2011300.0,42.94,3875300.0,169.61,1208500.0,84.2,1933200.0,52.84,612855.0,647.0,366259.0,1506.0,522680.0,180.01,825300.0,385.29,338400.0,61.23,2271900.0,142.38,1207200.0,159.6196,356974.0,118.0,691720.0,437.95,747600.0,217.7,4188135.0,75.81,1178400.0,94.66,3361400.0,32.06,498046.0,5.557,34706817.0,14.028,5242179.0,14.498,12510286.0,1031.0,343011.0,902.6,3626623.0,10.71,6783835.0,119.36,2814200.0,778.0,55486.0,241.61,391800.0,715.93,371000.0,58.05,1947000.0,39.65,5614800.0,52.28,239582.0,301.46,165400.0,56.11,2767700.0,145.0,362293.0,84.6,619711.0,209.91,348500.0,209.34,1649700.0,45.51,3444600.0,48.69,2853200.0,71.27,5147200.0,132.6,602179.0,37.41,6822900.0,115.34,1336800.0,100.18,1722300.0,2687.0,1129120.0,116.37,1693300.0,422.4,5558030.0,11.99,45217900.0,336.6,288105.0,27.51,5759200.0,866.0,377940.0,206.0,632645.0,35.86,13597300.0,447.3,332100.0,260.05,2152600.0,33.59,4711000.0,590.3,10603.0,327.5,415765.0,155.82,555600.0,98.0,1947245.0,144.9,973649.0,830.0,177420.0,112.97,3170607.0,860.85,131900.0,54.3,2881000.0,24.02,3491500.0,20.72,632200.0,4950.0,49102.0,30.31,2729100.0,787.5,769730.0,27.95,1148235.0,520.4,527226.0,87.77,356400.0,88.6,543152.0,398.0,71828.0,151.82,3376200.0,262.0,333722.0,58.26,4875600.0,55.7197,2112319.0,837.0,547418.0,71.05,1202190.0,9815.0,58825.0,64.4,2146688.0,219.33,887100.0,73.76,878800.0,5210.0,1169.0,86.8715,4876551.0,67.88,2084400.0,301.0,703845.0,,0.0,57.06,1208500.0,850.0,836273.0,74.74,4707600.0,63.1,5443400.0,109.35,498100.0,22.43,2431914.0,443.3,50069987.0,30.07,2658500.0,31.04,13412200.0,70.45,336629.0,2018.0,93361.0,136.27,22848000.0,135.24,26752300.0,143.01,999200.0,322.5107,935000.0,112.94,2294900.0,2310.0,276729.0,227.6,2424754.0,104.1,678600.0,210.8,593335.0,308.6,1872000.0,135.8,397657.0,1486.8,12872501.0,698.83,257500.0,38.27,8684600.0,62.29,1500500.0,105.9,2524715.0,9.89,9576900.0,237.4,3113126.0,243.36,1290400.0,292.39,2956300.0,71.96,489242.0,67.02,676777.0,152.0,154721.0,684.0,60188.0,365.0,602644.0,118.6,3554796.0,70.16,1485600.0,201.65,251100.0,2024.0,687196.0,1650.0,94343.0,1912.5,1688873.0,339.15,26373991.0,151.0,1809700.0,245.8,419977.0,205.8,82180.0,128.6,224782.0,78.5,1129840.0,69.17,1498500.0,172.0075,2438921.0,17.01,4885200.0,26.04,8431300.0,1678.0,41395.0,38.1,1817500.0,640.5,35708961.0,74.16,946200.0,672.0,105350.0,15.88,6103300.0,943.0,1743297.0,198.92,1423000.0,281.0,658784.0,74.0,1217409.0,307.07,371972.0,485.78,1140200.0,2190.0,104084.0,692.4,2309716.0,102.0,29308.0,45.72,2546200.0,311.0,43706.0,151.25,32315773.0,10.015,11887954.0,141.07,2637600.0,134.9,510492.0,109.03,2750300.0,1312.5,456080.0,1150.0,113502.0,433.21,304000.0,362.5,1248463.0,208.44,337100.0,65.42,1822800.0,32.38,6525228.0,625.0,2058718.0,6046.0,499403.0,228.0,204788.0,1982.5,1956795.0,1580.0,4309695.0,1520.0,406351.0,713.5,573827.0,58.16,1549300.0,716.4,7316338.0,12.436,11552295.0,118.8,3856577.0,35.93,39842200.0,517.46,1561000.0,31.57,3163100.0,451.7,692911.0,35.44,2465200.0,28.45,4421759.0,49.65,805186.0,196.43,1697100.0,63.26,1797700.0,57.69,1314300.0,2.3625,89073630.0,290.28,1123900.0,347.3,329700.0,161.0,353259.0,4079.0,248064.0,66.36,11434150.0,232.07,969300.0,34.34,3092721.0,13.66,3845700.0,137.0,1028491.0,111.6405,1312216.0,784.0,377984.0,187.32,576500.0,130.23,1480200.0,52.16,3650000.0,144.3,20041931.0,677.5,411618.0,365.0,156192.0,89.197,401905.0,449.0,330705.0,460.0,1183251.0,856.0,137543.0,147.5,690800.0,1562.0,793436.0,100.2,805338.0,155.52,4955200.0,143.35,8128700.0,711.5,441074.0,90.7,1142967.0,68.8,2691376.0,52.97,3822800.0,31.7,9311400.0,421.45,183122.0,10.25,19224200.0,130.37,1384000.0,212.7,6789082.0,33.28,5401300.0,109.2,2530765.0,16.88,3886200.0,59.77,4120100.0,461.05,748400.0,704.0,223005.0,121.02,1564000.0,16.03,17504300.0,68.19,3023600.0,1130.0,229275.0,55.04,12100500.0,44.94,4266300.0,19.73,19610400.0,62.56,797000.0,584.4,2248386.0,91.33,812800.0,105.4889,2874632.0,209.6,36481779.0,201.26,690500.0,163.78,2109600.0,372.38,257500.0,48.76,1231400.0,42.46,254168072.0,531.46,2220400.0,164.7,3097785.0,401.33,1243400.0,47.49,2256200.0,199.59,2569500.0,85.76,477234.0,63.238,9588000.0,555.0,263191.0,8050.0,707915.0,370.1,976300.0,27.2,11733700.0,44.22,4087300.0,90.49,3074900.0,779.0,135990.0,93.5,2017500.0,84.11,1342100.0,393.76,1813400.0,127.88,628800.0,204.0,338334.0,194.82,2282600.0,52.29,1864800.0,64.93,2371506.0,712.5,323333.0,255.81,2820000.0,83.95,3962017.0,77.77,3519300.0,442.03,665700.0,314.49,896700.0,335.95,956100.0,68.68,5757700.0,76.27,7115500.0,146.8,477914.0,1231.5601,218400.0,60.0,3456700.0,239.0,819082.0,35.16,5942400.0,1952.0,61232.0,81.72,718200.0,68.41,3804500.0,225.1,10946677.0,213.28,714400.0,28.5,891279.0,418.92,607900.0,191.12,1875800.0,73.5953,7799475.0,1484.9999,1398907.0,190.45,8915024.0,918.0,202493.0,52.33,6805000.0,41.65,7765800.0,328.0,311100.0,236.6,670838.0,157.7,804115.0,33.6,3855800.0,141.89,5777700.0,457.17,550000.0,187.0,775505.0,512.0,301139.0,102.17,6720500.0,104.26,3296600.0,446.8,5145603.0,53.31,6516800.0,79.09,6848700.0,501.59,353000.0,318.96,20720100.0,274.23,558400.0,236.0,518546.0,32.04,4938000.0,24.02,1536600.0,122.41,778800.0,37.99,2668600.0,1091.9,84700.0,93.8,1695348.0,800.0,141555.0,368.6,254608.0,231.0,694081.0,160.8,460904.0,350.0,26970.0,1520.0,30088.0,111.0,900839.0,16.46,14783300.0,10.156,3896839.0,48.78,3324200.0,223.14,241900.0,50.62,28467400.0,35.43,10442300.0,82.8,527379.0,37.69,43037000.0,937.2,15348916.0,24.01,7414900.0,95.89,8045400.0,422.29,900200.0,3.4555,14063253.0,548.64,705000.0,37.46,3235100.0,192.96,820200.0,75.33,1163100.0,66.49,1348300.0,156.93,1458300.0,44.041,361821000.0,5939.54,23100.0,224.2,27082789.0,20.57,816000.0,19.82,2681300.0,198.19,1610000.0,6972.0,373939.0,49.57,5468700.0,555.0,1547849.0,986.0,13813.0,201.58,1298400.0,61.35,5428800.0,73.3,1357000.0,89.99,7263500.0,197.3,395106.0,392.05,294094.0,10.992,6700245.0,107.08,8842700.0,59.8133,4378500.0,304.6,2729465.0,80.06,1463200.0,2055.0,154861.0,60.04,15878800.0,90.02,309426.0,472.6,265100.0,415.8,320008.0,46.16,510865.0,118.22,4737600.0,,0.0,544.9166,85608.0,261.17,497500.0,115.28,1702600.0,86.67,3232600.0,136.4,374731.0,15.18,19876900.0,221.0,2153810.0,98.16,4598100.0,56.12,3469500.0,168.91,4134000.0,319.6,441340.0,116.0,591098.0,33.31,23722300.0,68.37,1240300.0,145.97,4727800.0,142.16,2161100.0,384.59,504700.0,537.0,308896.0,149.6,536822.0,72.36,2393800.0,454.2,5312759.0,89.35,2958070.0,291.0,1889231.0,153.33,646700.0,108.42,2700300.0,1371.0,209411.0,91.33,4151600.0,120.1,2347500.0,458.5,567976.0,596.0,2143710.0,64.06,1208400.0,71.74,901200.0,152.07,1377200.0,338.55,331300.0,420.0,93914.0,133.22,2719800.0,1035.0,24053.0,22.91,7780700.0,66.6,584377.0,856.8,3578301.0,27.155,2779031.0,259.05,802700.0,2934.0,144513.0,1008.5,2037215.0,870.0,4115541.0,110.49,4464100.0,139.63,604500.0,418.0,324284.0,71.02,344990.0,171.75,2620500.0,58.57,11019600.0,109.85,7189400.0,41.4757,1042547.0,85.0,1646989.0,305.6,1203623.0,1584.0,92406.0,89.36,3436100.0,1858.0,181546.0,57.42,882100.0,814.99,344600.0,2818.0,3896011.0,16.42,10824300.0,2760.0,21526.0,159.7,433406.0,269.0,987020.0,4931.5,4432219.0,97.39,803400.0,5744.0,1947475.0,113.7,698300.0,148.01,1945800.0,1731.0,50332.0,561.4,3452168.0,35.615,1356896.0,288.8,844800.0,35.96,4893100.0,,0.0,488.15,359100.0,304.4,3262802.0,111.99,1845900.0,210.8,62243036.0,714.4,1565168.0,143.17,1647700.0,3324.0,37357.0,597.0,8684547.0,70.12,10264000.0,107.44,768800.0,32.8,3459742.0,143.76,566152.0,722.5,568713.0,485.5,124441.0,3.5225,36554010.0,101.82,1147430.0,122.0,1502474.0,190.8,884200.0,254.1,9771323.0,91.15,6166100.0,51.41,10421900.0,1447.0,363833.0,481.0,65398.0,394.7,2332508.0,62.8,1912245.0,77.5,2698349.0,978.4,2033497.0,54.11,1093348.0,703.2,3293891.0,110.9,3453233.0,105.6,1185171.0,2521.5,20058487.0,48.42,521336.0,256.46,1872100.0,133.54,1209107.0,120.32,1090200.0,55.83,10923300.0,1615.0,907894.0,665.6,2627855.0,1243.0,892688.0,972.6,2441437.0,255.89,161000.0,461.32,600900.0,160.2,684601.0,64.62,5147200.0,245.5,216382.0,,0.0,104.44,1295900.0,362.28,1069600.0,221.0,557525.0,90.1,12214855.0,9254.0,115306.0,66.49,3304100.0,84.55,1893218.0,139.0,2342898.0,258.0,2553.0,1508.0,9831285.0,1255.0,655021.0,194.5,1847747.0,743.6,8653121.0,222.56,557100.0,792.4,2384035.0,18.75,8234700.0,17.724,1898841.0,106.56,1218500.0,41.2,1688022.0,64.46,2151100.0,249.36,1264800.0,153.82,640816.0,73.4,2261651.0,810.0,121431.0,2272.0,2336319.0,32.36,100.0,78.62,2145000.0,97.57,1429200.0,3233.0,308509.0,90.9,316094.0,29.04,5137000.0,266.2,1085400.0,121.0,1131654.0,65.0,2650400.0,14.65,37089000.0,63.03,2665400.0,664.5,1037103.0,2890.0,37877.0,156.3,1158994.0,821.65,207100.0,401.28,243700.0,189.84,1252500.0,66.8,838500.0,123.41,990900.0,144.4,803861.0,1470.0,136309.0,114.45,217850.0,100.27,1002700.0,27.17,6358200.0,98.2,793104.0,106.62,5523100.0,65.68,3060650.0,547.0,155133.0,75.3,860005.0,88.04,4349200.0,83.43,977300.0,502.45,1022100.0,227.5,617253.0,138.06,3559400.0,809.8,482177.0,585.5566,108600.0,27.84,2616200.0,79.23,2904900.0,100.2,4136396.0,52.3,1978200.0,262.4,1104922.0,101.81,1016100.0,105.2,502924.0,162.5,1357200.0,268.5,455802.0,270.7,46607334.0,261.16,129721600.0,48.35,3053600.0,200.39,1005000.0,79.37,3209100.0,60.09,4791244.0,139.63,868400.0,111.95,17419567.0,157.97,4129900.0,76.11,1284700.0,384.58,214700.0,41.41,7731100.0,44.94,12476100.0,21.545,12848030.0,35.37,2138800.0,124.1,590100.0,131.0,3704896.0,395.91,901000.0,4012.5,8063805.0,46.35,1056063.0,510.62,2801700.0,202.27,1911900.0,153.72,2600400.0,424.15,768600.0,44.71,327918.0,145.2,637042.0,31.24,13407700.0,881.0,1004300.0,920.0,2321447.0,231.22,5430900.0,1381.0,114380.0,578.0,71996.0,28.35,6985000.0,26.27,1901462.0,128.67,4097000.0,77.8,8358300.0,205.03,1336700.0,22.01,3151904.0,75.17,112324695.0,427.5,193872.0,121.35,34611.0,107.56,684218.0,239.93,894600.0,204.5,591100.0,352.97,895500.0,31.39,6521100.0,410.0,152023.0,40.61,2085400.0,9.7,14071200.0,775.0,2015399.0,31.54,23694100.0,105.0,697500.0,267.76,356100.0,,0.0,10.29,17845200.0,209.37,1987100.0,34.2328,3235264.0,79.22,2608700.0,1843.0,627796.0,81.65,2970100.0,38.97,14343500.0,1850.0,185091.0,461.2,289086.0,153.96,1277700.0,32.93,8409900.0,53.6667,15755700.0,513.5,939367.0,718.0,1542216.0,,0.0,42.3,1633050.0,75.825,1293200.0,373.78,301600.0,3286.0,1822857.0,208.6,749100.0,299.5,608511.0,29.91,3954000.0,88.21,2289300.0,56.63,3948700.0,111.5,19622200.0,195.0,2689334.0,91.22,1614400.0,123.53,1381200.0,20.19,1665908.0,109.69,1597600.0,230.94,487500.0,155.12,1366700.0,170.99,1673400.0
+2023-10-05,302.5,740463.0,110.35,1295700.0,119.6,1877168.0,2068.282,3419875.0,174.91,48527900.0,147.45,3599500.0,154.8,10365601.0,1990.0,867901.0,51.04,1133786.0,124.99,7630200.0,96.2,5708300.0,31.26,630021.0,11.42,3447931.0,81.64,1680600.0,309.66,2095400.0,28.71,1306768.0,516.44,1818800.0,172.1,2874600.0,73.13,1555800.0,2353.0,583737.0,243.36,935300.0,156.16,817310.0,203.96,958600.0,707.8,105734.0,73.25,1728700.0,12.61,16193800.0,76.44,1946200.0,41.62,9221428.0,194.4,742859.0,4779.0,764832.0,142.4,554643.0,60.15,4251700.0,123.52,589204.0,145.99,351400.0,257.8,1118379.0,229.56,780700.0,105.66,1041900.0,155.03,1948500.0,159.5,1181272.0,280.18,1015200.0,112.37,1014700.0,102.75,611100.0,1760.0,51206.0,220.7,720576.0,1014.0,258029.0,139.28,4310400.0,8.93,6928400.0,102.91,51789700.0,148.41,883300.0,265.08,2883700.0,322.31,342600.0,158.71,1486000.0,125.96,39660600.0,47.0075,6706800.0,1355.0,1169489.0,81.1,380905.0,325.85,490300.0,66.07,1065400.0,37.73,2787400.0,166.0,413740.0,279.86,827600.0,41.32,4130200.0,88.58,2300400.0,94.06,1497200.0,98.0,1181200.0,52.51,2984400.0,378.7,397695.0,186.4,342733.0,1188.0,51376.0,581.69,865500.0,604.0,74573.0,107.44,1311200.0,257.0,672431.0,622.2,1767473.0,388.3,8814284.0,170.26,741700.0,82.386,11474000.0,182.79,475400.0,118.73,1105000.0,196.11,300900.0,147.09,2706200.0,10902.0,1102217.0,2521.6799,118500.0,186.29,4331700.0,983.2,3213907.0,395.2,439861.0,26.06,49044100.0,495.0,149270.0,96.0,153969.0,47.72,1984300.0,152.52,40701456.0,41.345,1645567.0,2508.5,5559230.0,37.02,5590300.0,43.87,1959463.0,133.2,791213.0,137.4,4798408.0,7.642,12884419.0,67.63,1827600.0,310.2,615244.0,187.8,267881.0,261.05,821500.0,121.15,202163.0,23.9,3845800.0,533.0,1183294.0,56.89,1192400.0,103.84,1177700.0,3405.0,62134.0,683.0,164958.0,365.0,680653.0,259.77,814200.0,41.69,3936400.0,4168.3076,188784.0,3018.76,182000.0,33.35,6898100.0,119.97,866700.0,640.3,496900.0,312.1,3698921.0,560.6,2696330.0,94.29,595090.0,56.42,8015400.0,388.0,22118.0,51.91,776695.0,94.6,1950291.0,59.2,2472235.0,71.2,262078.0,2933.0,737870.0,247.5,144849.0,605.0,134967.0,499.05,29909637.0,184.6,723661.0,179.32,371500.0,1836.0,1563210.0,337.0,11438311.0,488.0,54415.0,345.06,3027300.0,70.76,1008800.0,1202.0,416217.0,546.0,205792.0,113.4,1151135.0,51.68,5477100.0,114.55,19267457.0,418.6,1939275.0,1040.0,44729.0,23.18,396371.0,2182.0,163602.0,104.19,3250500.0,54.63,2439600.0,958.0,365779.0,481.0,374488.0,39.88,18734100.0,16.055,2179650.0,26.0,8194900.0,89.82,1951100.0,162.7,231317.0,53.51,5156500.0,260.8,2639300.0,210.76,1619900.0,866.0,202485.0,10.2,3984968.0,160.21,734800.0,72.29,1170800.0,2490.0,114229.0,5700.0,6632.0,2183.0,393538.0,89.81,4258300.0,956.2,445082.0,136.6,818520.0,234.77,808200.0,203.04,627700.0,81.05,1877900.0,25.79,3834300.0,4510.0,84630.0,90.23,1503900.0,265.5,427862.0,84.35,650900.0,57.3,548972.0,431.78,678600.0,285.35,1095400.0,101.34,672300.0,2590.0,35337.0,69.27,3565300.0,3.23,123810.0,124.93,7595500.0,43.02,17612300.0,100.0,381780.0,207.4,1595100.0,37.2316,10030000.0,225.42,581000.0,51.81,4882700.0,150.35,20987142.0,69.02,2495700.0,26.62,4371300.0,69.3,1794134.0,92.11,2275900.0,65.08,131863.0,77.8775,919600.0,113.42,4070100.0,185.04,1432500.0,252.07,320700.0,39.17,2187000.0,2043.0,3676026.0,44.04,3540100.0,94.22,609500.0,4734.0,443080.0,55.35,8095400.0,191.15,481300.0,202.01,3592600.0,167.1,523408.0,165.29,2409800.0,27.32,3272986.0,53.07,14929400.0,79.49,2578700.0,30.41,13857000.0,120.4625,1206800.0,216.0,6349825.0,26.11,6375800.0,67.7,2193000.0,49.83,2497300.0,386.5,969396.0,47.44,1836423.0,69.75,4498900.0,163.9,8073000.0,3450.0,99489.0,43.68,2253800.0,40.98,8615900.0,36.44,8342200.0,73.81,5251800.0,70.66,1704400.0,160.65,261860.0,9.949,6051557.0,4471.0,125452.0,30.8159,7408283.0,89.54,3625200.0,375.69,997200.0,1433.0,1313055.0,82.7583,2175000.0,66.19,7329800.0,107.2,57759.0,106.38,3440300.0,101.58,756093.0,3055.5,3310834.0,122.99,1180100.0,103.79,2540400.0,38.29,1679349.0,216.87,2273000.0,80.81,15466600.0,1861.0,333863.0,117.7,1552800.0,106.41,3132800.0,1023.0,417357.0,17.39,3184200.0,136.0,1349862.0,363.0,1037823.0,138.31,774300.0,49.86,5161800.0,2902.0,264364.0,363.23,659100.0,141.11,986200.0,408.2,892933.0,628.0,737413.0,35.245,755197.0,94.2,3500500.0,19.822,4211693.0,31.93,1165990.0,85.48,3716400.0,91.25,824900.0,42.85,10595100.0,84.0,9019200.0,120.79,1320000.0,42.61,4116500.0,168.44,800400.0,84.76,2524700.0,52.14,651063.0,651.0,378528.0,1498.0,243406.0,180.77,446900.0,387.08,304100.0,60.69,2423100.0,141.39,1195600.0,159.5022,269372.0,117.0,878054.0,443.87,1088300.0,219.6,2042360.0,73.61,929800.0,93.59,2758400.0,31.85,593195.0,5.554,19455307.0,14.14,2904447.0,14.44,9791790.0,1035.0,958987.0,905.0,1688553.0,10.79,3316807.0,118.46,2526400.0,780.0,96588.0,238.01,398400.0,720.99,234800.0,58.47,1777200.0,41.09,6080000.0,52.18,287556.0,302.65,159300.0,55.21,2366900.0,144.0,379252.0,87.3,680347.0,212.36,251700.0,203.18,2983300.0,45.88,2983000.0,48.34,1603500.0,72.2,4718200.0,132.6,589791.0,37.41,5266400.0,114.21,1221200.0,99.9,1311700.0,2719.0,827877.0,116.57,1212700.0,438.3,7129076.0,11.9,47425000.0,365.0,750334.0,27.45,5025200.0,863.0,274083.0,206.0,593081.0,35.37,13218400.0,449.19,325100.0,259.16,1460100.0,33.78,4748300.0,586.1,15437.0,326.0,438855.0,155.58,344900.0,98.4,633273.0,145.4,905862.0,832.0,394283.0,113.15,2613326.0,862.53,109500.0,54.15,3322600.0,24.31,3979500.0,20.85,326100.0,5020.0,28930.0,30.2,2131900.0,805.5,565253.0,27.95,809344.0,513.0,935666.0,87.84,547100.0,88.3,776541.0,398.0,62135.0,145.35,2998600.0,265.0,383478.0,58.02,7429100.0,56.217,1992491.0,848.5,219406.0,75.6,1561064.0,9940.0,25701.0,65.0,1574031.0,216.75,820100.0,73.47,995800.0,5250.0,431.0,86.7678,4819539.0,67.6,1894300.0,304.0,189632.0,,0.0,56.47,1025500.0,850.0,395037.0,74.7,4781900.0,62.36,5095800.0,110.08,595200.0,22.415,1613922.0,439.85,21656884.0,29.68,2602600.0,30.31,25255400.0,70.3,573860.0,2110.0,181143.0,135.99,15922900.0,135.07,19832600.0,142.69,691700.0,326.9946,431020.0,114.12,1442500.0,2344.0,167448.0,238.2,1138004.0,104.59,593000.0,213.0,508690.0,310.5,1584600.0,136.0,145407.0,1483.0,4687075.0,702.55,205200.0,38.06,5538000.0,59.91,1492500.0,102.4,3057455.0,10.03,21903200.0,236.7,2407548.0,245.43,896400.0,291.7,2469300.0,71.84,308925.0,68.32,458312.0,154.0,122920.0,680.0,81661.0,371.0,281719.0,119.4,2556813.0,70.64,1779100.0,200.29,167200.0,2063.0,733539.0,1656.0,404596.0,1938.0,1486990.0,336.25,21877118.0,149.83,1473200.0,245.6,486797.0,206.6,54560.0,128.1,236575.0,77.35,407548.0,69.39,1564800.0,169.6701,2427780.0,16.79,6220300.0,26.23,11943900.0,1680.0,30716.0,37.35,3170600.0,644.5,21812777.0,73.66,929100.0,675.0,47181.0,16.08,5874500.0,968.5,1505039.0,195.51,1894900.0,279.0,583344.0,72.3,1642542.0,299.19,666921.0,488.98,850000.0,2210.0,61149.0,695.8,1614617.0,101.0,31596.0,45.63,2430300.0,302.0,34902.0,155.1,29983804.0,10.135,7478206.0,141.52,3223900.0,136.3,1022300.0,109.69,1368700.0,1329.5,380555.0,1160.0,30528.0,430.52,395600.0,363.0,715014.0,205.14,458100.0,64.54,1590700.0,31.995,4221161.0,626.0,1131738.0,6082.0,420186.0,226.4,319380.0,2008.0,1716835.0,1642.0,2650431.0,1516.0,326824.0,719.0,433571.0,58.81,1483100.0,724.0,2304848.0,12.526,7505659.0,120.0,2115594.0,35.89,25771200.0,516.3,1118700.0,31.66,2120200.0,454.5,377055.0,34.95,2200900.0,28.35,3467303.0,50.1,787032.0,197.82,1101600.0,62.82,3373000.0,57.3,1108000.0,2.364,58667951.0,290.09,963200.0,352.14,314000.0,165.2,288115.0,4124.0,264754.0,66.54,7662982.0,232.83,1066200.0,34.5,1063659.0,13.65,3477900.0,139.2,1341005.0,111.1607,750770.0,784.0,211603.0,186.1,379700.0,129.0,1806300.0,51.33,5188800.0,140.0,36716826.0,696.5,454089.0,367.0,265814.0,89.8,352284.0,455.5,237675.0,461.0,667076.0,856.0,17983.0,148.58,384900.0,1559.5,411437.0,99.5,1899223.0,157.14,5993300.0,142.9,8576200.0,710.5,103847.0,87.35,891665.0,69.7,780228.0,50.64,3687600.0,30.21,15400000.0,421.45,171552.0,10.3,10687600.0,129.28,1443800.0,215.0,7358783.0,32.32,6681100.0,108.6,2278860.0,16.91,4712600.0,60.42,2783000.0,461.08,881900.0,702.0,95675.0,118.49,1598500.0,16.16,17520000.0,66.1,3394700.0,1126.0,462937.0,52.38,29878100.0,44.15,3126300.0,19.76,18014900.0,62.82,606600.0,585.4,966422.0,90.45,491500.0,105.1694,2076227.0,210.4,12672753.0,200.79,496100.0,161.28,1506200.0,372.02,385000.0,49.18,1443500.0,42.17,121200278.0,541.48,2950700.0,169.0,5596584.0,397.35,1162800.0,47.61,1953100.0,199.8,2233600.0,85.76,443926.0,62.583,7537000.0,577.0,404012.0,8080.0,2471395.0,360.36,1625400.0,27.32,6775600.0,44.1,5340900.0,97.75,7554600.0,774.0,150850.0,90.69,2512400.0,85.23,2313100.0,394.2,2116600.0,128.36,392000.0,204.6,719148.0,194.77,1582700.0,52.22,1511000.0,64.42,1629229.0,720.6,330234.0,252.23,3799600.0,84.6,2619942.0,77.35,3338400.0,445.8,713200.0,313.99,596200.0,336.78,798600.0,65.07,7626600.0,76.15,7235900.0,148.8,240503.0,1214.38,351600.0,60.29,3632300.0,238.0,964742.0,34.79,3947600.0,1906.0,57149.0,81.57,797600.0,65.39,3350700.0,227.4,5723770.0,225.61,787600.0,28.73,1080991.0,420.25,438400.0,191.92,1481000.0,73.4365,5812799.0,1492.1499,901221.0,191.55,3571296.0,920.0,203514.0,50.09,6769800.0,41.99,7151400.0,329.09,168000.0,237.0,737292.0,160.1,567784.0,34.0,4681600.0,142.28,4003700.0,451.76,454400.0,189.2,1522187.0,509.0,144779.0,103.6,6449100.0,102.97,2824100.0,447.4,3776772.0,53.1,6948400.0,79.15,5589300.0,498.13,367400.0,319.36,16965600.0,273.23,459400.0,235.0,1154391.0,32.342,4105000.0,23.72,1599900.0,123.36,761100.0,36.84,4515300.0,1078.25,119300.0,97.0,1254714.0,808.0,295345.0,369.5,207728.0,227.5,891403.0,160.6,454181.0,350.0,70320.0,1528.0,62874.0,110.0,901415.0,16.44,12440700.0,10.178,3305220.0,49.02,2085200.0,221.86,196100.0,49.45,29911400.0,36.35,9309300.0,82.5,1110440.0,37.259,50348000.0,947.6,4993557.0,23.83,6294200.0,95.79,7430000.0,420.07,792100.0,3.3645,15330555.0,547.17,662900.0,38.69,4142300.0,190.69,1037700.0,75.52,1121200.0,66.67,1524600.0,156.43,1215800.0,44.688,393483000.0,5951.6802,18900.0,222.5,11558756.0,20.46,1255700.0,19.7,2270800.0,195.45,1415800.0,7042.0,210736.0,50.06,5067200.0,563.0,1349024.0,990.0,6295.0,201.64,1001200.0,62.44,5458300.0,72.91,1112500.0,88.17,4075800.0,198.0,847480.0,391.35,222606.0,10.988,4389587.0,108.35,7651500.0,60.0533,4899000.0,300.6,1166736.0,79.14,1197200.0,1976.0,356463.0,59.42,10278000.0,88.24,272044.0,475.0,231315.0,417.2,208402.0,45.97,376662.0,118.39,3943200.0,,0.0,552.4999,39376.0,262.6,359200.0,114.87,1103900.0,86.23,3487800.0,136.6,308417.0,15.34,16100800.0,220.0,1575760.0,98.36,4160500.0,56.56,3785900.0,160.1,10556400.0,318.6,666448.0,116.2,438567.0,33.47,21279400.0,69.06,953700.0,143.8,5205700.0,142.5,1936100.0,383.68,835400.0,541.0,234612.0,147.4,414363.0,71.87,2311300.0,458.2,3483293.0,90.55,2904610.0,290.5,611143.0,152.55,479000.0,109.03,3377100.0,1368.0,136754.0,91.98,5452600.0,120.38,2692800.0,459.0,740205.0,610.0,822066.0,62.81,1241600.0,72.14,737300.0,146.08,1863900.0,333.78,317500.0,425.0,118416.0,131.33,1932300.0,1040.0,2891.0,22.96,6374500.0,66.5,816820.0,855.2,3242561.0,26.965,2212684.0,258.88,729900.0,2946.0,105320.0,1026.5,1132111.0,881.4,1790836.0,109.48,3206000.0,139.82,452800.0,405.0,936332.0,70.88,340434.0,168.23,1914200.0,57.48,13037200.0,109.8,5089700.0,41.7647,796324.0,84.05,1563058.0,308.0,766214.0,1602.0,80010.0,88.77,2762000.0,1840.0,113634.0,58.07,1422800.0,831.12,387300.0,2852.0,5947415.0,16.56,10817300.0,2754.0,16358.0,159.95,601653.0,270.0,889984.0,4957.5,1821104.0,98.28,579700.0,5820.0,1740950.0,112.19,706700.0,145.52,2048900.0,1731.8,45262.0,570.2,2326059.0,35.07,779384.0,286.16,819400.0,35.86,3517000.0,,0.0,489.18,398200.0,302.2,1349893.0,111.72,1813500.0,210.5,47150283.0,723.0,743406.0,143.5,1062900.0,3324.0,51153.0,603.2,3654715.0,69.38,7402600.0,106.6,572000.0,33.04,1641405.0,143.22,694028.0,742.0,432673.0,485.5,172534.0,3.5505,28117545.0,102.86,991467.0,122.14,1138484.0,191.28,898600.0,256.4,8281143.0,92.37,7548600.0,51.06,8601700.0,1419.0,401349.0,480.0,127864.0,394.2,1847378.0,61.7,1273278.0,76.8,2578943.0,981.8,1965593.0,53.52,867984.0,709.8,1804430.0,111.3,2325992.0,107.6,1070649.0,2532.5,18742304.0,47.74,473991.0,253.72,1220800.0,132.26,1130369.0,116.54,1252400.0,55.4,7491800.0,1613.0,726816.0,667.4,1660644.0,1256.0,373677.0,965.2,1641218.0,257.9,249000.0,459.75,550200.0,159.0,379484.0,64.59,5269100.0,244.0,134949.0,,0.0,104.54,1083500.0,361.28,714200.0,221.0,472324.0,93.8,2578549.0,9292.0,139616.0,66.25,2532200.0,84.05,2177880.0,140.4,1104110.0,261.5,982.0,1514.5,2983182.0,1254.0,1323360.0,197.0,1129609.0,749.4,4630404.0,222.46,447900.0,798.6,943564.0,18.89,6730600.0,17.836,1222767.0,106.97,1080200.0,40.985,1414220.0,64.27,2229800.0,241.33,2460600.0,154.14,375079.0,74.5,1483091.0,816.0,141887.0,2308.0,723343.0,32.36,100.0,77.48,1751500.0,96.76,1136400.0,3199.0,387166.0,91.32,233545.0,28.71,4578300.0,264.81,1044800.0,122.0,336731.0,63.65,2440500.0,14.83,32171500.0,59.06,3523000.0,669.5,695008.0,2860.0,24222.0,157.4,563257.0,838.93,435600.0,398.1,266300.0,187.85,1459300.0,67.71,764800.0,120.93,1828800.0,144.0,1682064.0,1490.0,102788.0,114.8,251821.0,99.54,1069900.0,27.28,8328100.0,98.6,705055.0,105.15,4749300.0,65.64,5078585.0,551.0,213033.0,75.3,482979.0,87.83,3649500.0,82.17,661800.0,498.02,917500.0,228.0,748053.0,137.43,3686000.0,794.8,372127.0,589.43,86400.0,27.58,2330500.0,80.15,2418300.0,101.0,3414403.0,51.4,1005700.0,267.2,416603.0,101.94,824800.0,109.2,1525062.0,163.88,1316700.0,270.0,346362.0,280.4,26587600.0,260.05,119159200.0,48.17,2300400.0,200.82,1127400.0,78.16,2565300.0,59.77,4347964.0,140.2,924400.0,113.25,13163766.0,155.11,4389200.0,75.5,1118300.0,381.8,120500.0,41.32,6480500.0,44.61,14518800.0,21.835,6339376.0,35.72,1884800.0,125.53,582400.0,132.1,3510483.0,388.82,731500.0,4030.5,3088352.0,46.57,726894.0,516.23,2790700.0,200.64,2037200.0,153.38,2922100.0,420.93,541500.0,44.74,281769.0,146.4,823746.0,31.87,10572000.0,895.5,849610.0,933.2,1452112.0,233.48,6126200.0,1375.0,43545.0,572.0,73382.0,28.31,9849900.0,26.36,1044455.0,127.48,3399500.0,74.45,15351900.0,206.95,949800.0,21.95,1911472.0,76.1,71572881.0,426.0,100309.0,119.55,31981.0,106.5,539346.0,238.63,969000.0,205.08,491400.0,355.14,670900.0,31.83,4402300.0,403.4,153844.0,40.76,2447000.0,9.69,9903400.0,789.5,1092782.0,31.82,22774400.0,102.1,1094800.0,265.99,252500.0,,0.0,10.09,22760300.0,205.14,2444700.0,34.8526,5315549.0,79.3,2544200.0,1822.5,877499.0,83.0,3116900.0,39.3,11820600.0,1920.0,256062.0,464.4,1007778.0,154.72,1103400.0,33.36,6924200.0,53.0267,14269500.0,514.5,555723.0,719.0,1629989.0,,0.0,42.82,1288050.0,75.55,1388000.0,372.73,360800.0,3317.0,1491718.0,208.58,855000.0,302.5,1096063.0,30.02,3724500.0,89.49,1513600.0,56.48,3835400.0,108.99,20128800.0,195.0,162106.0,90.14,1131000.0,121.84,1240200.0,20.46,1523226.0,109.3,1048200.0,222.54,448400.0,153.3,1057800.0,172.0,2083200.0
+2023-10-06,304.0,1268720.0,110.64,1796100.0,121.7,1541387.0,2109.9712,2079441.0,177.49,57266700.0,148.24,5370100.0,157.1,8401386.0,1984.5,1449394.0,49.445,3051078.0,126.36,5153700.0,96.88,4790500.0,31.74,552258.0,11.678,6072508.0,82.18,1672600.0,312.19,2441500.0,28.115,2630114.0,526.68,2526300.0,173.97,3259900.0,72.86,2094400.0,2375.0,556310.0,246.38,1574900.0,159.24,533804.0,210.04,1238100.0,737.9,140893.0,74.0,1594600.0,12.45,27880000.0,77.6,2842600.0,41.9,5926536.0,196.4,1093225.0,4897.0,1719066.0,143.4909,590972.0,60.87,3304600.0,124.28,766260.0,145.54,307900.0,268.2,330180.0,232.01,520900.0,105.76,1350100.0,159.84,1834200.0,163.0,153923.0,284.64,702300.0,113.15,1186100.0,103.69,680700.0,1805.0,67047.0,224.3,864116.0,1022.0,170753.0,140.29,5234400.0,8.85,7047900.0,107.24,64864100.0,150.22,878400.0,267.47,2838000.0,326.44,300900.0,159.57,1878700.0,127.96,46836700.0,48.505,8164800.0,1385.5,1659412.0,83.0,395577.0,327.04,456100.0,67.29,1137400.0,37.59,5666700.0,165.8,217969.0,281.06,875800.0,41.685,4821200.0,90.57,2627600.0,96.97,1965700.0,97.77,1106300.0,54.08,4009200.0,388.4,490419.0,186.2,2357575.0,1186.0,56528.0,597.36,1042100.0,597.0,172100.0,108.55,1216700.0,259.5,296373.0,636.8,3118792.0,409.0,28070005.0,172.0,556800.0,84.526,21103000.0,183.8,481900.0,118.85,1240700.0,199.7,370200.0,149.32,3204600.0,10942.0,1250802.0,2549.04,165100.0,187.38,5364300.0,980.6,3120157.0,395.0,445741.0,26.07,58177300.0,491.0,176821.0,95.0,53417.0,46.13,2956700.0,154.76,27501875.0,41.82,1916315.0,2483.0,3846411.0,36.62,6766200.0,44.075,2379227.0,133.6,564596.0,138.1,2179515.0,7.676,15797816.0,68.76,2256300.0,315.0,731285.0,189.0,179629.0,262.42,802000.0,122.55,391505.0,23.99,4229600.0,542.0,1321961.0,56.86,1328700.0,103.12,1296700.0,3480.0,275917.0,674.0,87875.0,370.5,762818.0,263.25,1080100.0,42.15,3673100.0,4261.5815,272543.0,3049.4399,205600.0,33.73,6259300.0,119.31,1399300.0,648.26,608300.0,313.3,8671729.0,577.4,2493261.0,95.71,1008126.0,56.66,8901000.0,385.0,32496.0,51.31,1340193.0,95.2,1903868.0,59.98,1990871.0,72.16,346728.0,2956.0,688093.0,246.0,265810.0,610.5,433087.0,505.6,32751712.0,187.5,813812.0,179.69,748200.0,1833.5,1334437.0,341.0,5424500.0,492.0,25139.0,346.34,3174700.0,71.02,855700.0,1206.0,365689.0,555.0,365337.0,112.2,3071713.0,52.12,6319000.0,113.95,10791644.0,426.4,6374979.0,1035.0,41270.0,23.39,428682.0,2204.0,190815.0,105.13,3259400.0,53.23,3312400.0,953.0,231403.0,489.4,365600.0,40.57,17080000.0,16.17,1621271.0,26.41,10868200.0,89.93,1844200.0,165.3,223493.0,54.28,5394300.0,266.04,2293400.0,209.55,1466700.0,871.0,238754.0,10.365,5389082.0,161.65,895000.0,72.78,836300.0,2586.0,406742.0,5400.0,25429.0,2128.0,1691879.0,91.18,2938100.0,959.4,327539.0,136.4,336595.0,243.95,1415400.0,205.63,1065400.0,80.91,1614300.0,26.18,7751800.0,4500.0,30464.0,85.99,4247000.0,270.0,421772.0,84.86,719900.0,56.4,838123.0,431.16,1453900.0,288.23,1051200.0,100.26,953000.0,2625.0,357459.0,69.43,6481000.0,3.295,307310.0,125.0,3530200.0,43.47,23467000.0,99.7,533458.0,211.93,1789600.0,36.4454,19190000.0,227.62,767400.0,53.04,4374800.0,150.75,101257172.0,70.21,2503100.0,26.87,5079400.0,71.1,885101.0,93.54,2314900.0,66.3,321960.0,78.365,1875600.0,115.33,4209700.0,183.85,1020500.0,254.54,295100.0,39.46,3801500.0,2016.0,4459050.0,44.83,4114400.0,95.79,741200.0,4795.0,523620.0,56.58,3167700.0,193.46,439200.0,207.36,4989200.0,170.2,573724.0,176.69,6897000.0,27.97,3924092.0,53.45,15665500.0,80.64,2284700.0,30.91,11781900.0,123.315,2452400.0,214.0,4292422.0,26.8,7578300.0,67.84,2171100.0,50.05,2920400.0,389.0,569820.0,46.94,2040853.0,69.9,4278800.0,162.23,10190400.0,3502.0,125446.0,44.6,2566200.0,41.7,7236600.0,37.0,9785200.0,74.51,4727700.0,71.33,1093600.0,162.7,346435.0,10.072,0.0,4530.0,106005.0,31.5063,6676226.0,94.43,4429700.0,378.54,1203400.0,1454.0,375601.0,82.5133,2309400.0,66.41,8053800.0,108.2,175481.0,103.67,5607400.0,102.32,713483.0,3044.0,4456742.0,124.27,827800.0,104.3,2193900.0,39.06,2296886.0,217.23,2696300.0,82.94,15391100.0,1863.0,570180.0,117.37,1738000.0,105.35,2587800.0,1037.0,127284.0,17.27,4497700.0,138.3,1466880.0,365.4,724648.0,138.89,907600.0,50.28,4215600.0,2954.0,268742.0,341.56,1941600.0,136.94,1597800.0,414.0,1583615.0,632.0,49509.0,36.33,1144150.0,95.16,2534100.0,20.09,6784318.0,32.67,1332923.0,86.92,3511900.0,89.59,1080900.0,43.7,11578500.0,83.22,6761700.0,122.96,1667000.0,43.01,4459000.0,169.54,819100.0,86.35,2419700.0,52.7,329760.0,653.0,152171.0,1517.0,215880.0,182.22,619400.0,391.78,319000.0,62.06,2281800.0,145.26,2218900.0,160.5394,301779.0,117.2,427795.0,449.96,1112700.0,232.6,4852035.0,73.92,1022800.0,95.04,2154700.0,32.61,800523.0,5.601,32683467.0,14.132,3612474.0,14.64,11564213.0,1037.0,168709.0,927.6,5917548.0,10.7,5247328.0,120.68,3477800.0,788.0,98985.0,244.15,306400.0,723.66,284000.0,59.3,1517200.0,42.79,7244600.0,52.94,341680.0,303.61,107300.0,55.81,3080800.0,143.5,400662.0,87.0,467127.0,215.93,435500.0,210.19,2546800.0,45.995,4199200.0,48.79,2395100.0,73.7,4670600.0,133.6,703306.0,38.08,6224100.0,114.6,1141700.0,100.48,1453700.0,2763.0,1360901.0,118.52,1087500.0,449.3,5464489.0,12.0,57558500.0,364.6,394165.0,28.06,7450000.0,865.0,367613.0,208.5,608783.0,36.67,12692300.0,452.31,184000.0,257.9,1580600.0,34.25,5237900.0,583.9,10190.0,328.0,288797.0,156.32,327600.0,97.9,4042836.0,146.0,751645.0,827.0,339264.0,114.06,2044546.0,873.52,100000.0,53.44,4267500.0,24.17,6454200.0,20.66,426600.0,4980.0,144010.0,30.38,3092900.0,823.0,386584.0,28.07,865707.0,523.4,1264129.0,86.92,741100.0,88.2,461698.0,403.0,95383.0,148.56,2477000.0,265.5,435215.0,59.93,4752600.0,56.8651,2262004.0,879.0,285809.0,76.05,672195.0,9845.0,43411.0,64.8,1718471.0,219.94,993700.0,74.38,1324400.0,5260.0,4420.0,88.9625,5284026.0,68.46,2319800.0,316.5,360950.0,,0.0,56.92,1131600.0,861.8,1153300.0,74.74,4635200.0,62.49,5714200.0,112.86,647600.0,22.695,2518654.0,445.0,19577714.0,29.58,2561900.0,30.9,22422200.0,69.5,1515902.0,2136.0,90522.0,138.73,20826700.0,137.58,27597600.0,144.06,810400.0,326.9946,1460019.0,114.71,1283000.0,2382.0,213178.0,240.0,1238651.0,106.13,653700.0,219.4,422157.0,312.48,1595100.0,135.4,705883.0,1499.4,7150331.0,716.32,316000.0,38.69,5605800.0,58.76,1814500.0,104.2,2789209.0,10.12,17153300.0,240.2,2917969.0,245.38,1011700.0,292.82,2922500.0,73.68,687321.0,68.68,421007.0,155.0,78854.0,671.0,62985.0,376.5,370599.0,118.6,2139339.0,70.97,2130900.0,202.52,238800.0,2075.0,466057.0,1654.0,92194.0,1983.5,1966249.0,337.3,49930344.0,151.39,1417500.0,245.8,245887.0,208.8,86915.0,128.0,231158.0,77.0,839536.0,69.84,1529400.0,174.0434,4000819.0,16.83,9281400.0,25.9,8406200.0,1688.0,308329.0,36.87,2782900.0,654.7,37660935.0,74.36,639200.0,675.0,62348.0,16.15,5318900.0,979.5,2890179.0,195.04,1876200.0,283.5,390507.0,70.4,1448398.0,309.19,786098.0,498.17,803800.0,2185.0,112204.0,703.2,980746.0,101.5,121828.0,45.96,2021000.0,305.0,39597.0,156.35,22076085.0,10.14,9381413.0,142.03,3511100.0,139.1,464916.0,110.88,2078600.0,1357.5,349651.0,1160.0,40150.0,445.98,581200.0,360.0,463209.0,205.98,476000.0,62.99,2361800.0,32.69,3534105.0,636.5,2846931.0,6082.0,461310.0,230.2,3400932.0,2016.0,1809433.0,1669.0,2639421.0,1543.0,370815.0,724.5,287065.0,57.33,1545900.0,726.0,5299153.0,12.744,11543917.0,119.2,1955147.0,36.19,33262200.0,533.3,1766700.0,31.97,2092000.0,459.0,458877.0,34.55,3245500.0,29.14,6260201.0,50.2,710202.0,198.64,876800.0,63.42,1825000.0,58.08,1664900.0,2.4015,67437877.0,295.68,1444000.0,353.6,332100.0,169.6,316754.0,4165.0,188071.0,67.5,9371813.0,235.05,1132000.0,35.19,2278598.0,13.56,3567800.0,140.5,876945.0,113.8159,880130.0,789.0,161443.0,186.63,305700.0,129.95,1815300.0,52.35,4281700.0,143.15,12451446.0,652.0,1208802.0,369.5,49886.0,89.7,21494.0,453.5,72912.0,462.5,827634.0,858.0,52344.0,148.97,336600.0,1549.5,857696.0,100.4,1124959.0,157.64,5802200.0,145.1,10270600.0,706.0,243954.0,88.9,3997863.0,70.9,1102023.0,50.43,4975400.0,30.07,10862900.0,425.35,164730.0,10.21,17832700.0,131.06,836900.0,217.3,5732027.0,32.03,10106300.0,109.0,2521746.0,16.52,7619500.0,62.03,3795300.0,468.05,995900.0,714.0,75570.0,118.81,1260000.0,16.26,13027200.0,66.21,2434400.0,1140.0,77166.0,53.14,30298900.0,43.45,6351700.0,20.07,25090300.0,63.27,665800.0,590.4,1176061.0,90.98,574100.0,105.7309,2084387.0,217.1,21271618.0,201.39,472900.0,163.89,1104100.0,373.62,371100.0,49.53,1380400.0,42.625,80179745.0,565.22,4745200.0,169.7,1224006.0,400.73,1135600.0,48.38,2062400.0,199.54,2250800.0,86.32,504979.0,62.811,10649000.0,579.5,397856.0,8186.0,733612.0,367.22,1677900.0,27.08,6796800.0,45.53,5111100.0,93.47,4835900.0,781.0,158233.0,90.59,1953900.0,87.51,2624600.0,397.97,2484000.0,130.32,652300.0,204.2,314184.0,195.98,1735800.0,52.2,2058300.0,63.85,3411439.0,729.7,392760.0,248.22,5130700.0,84.4,1757605.0,79.54,5348300.0,445.29,606200.0,317.11,643700.0,353.62,1290600.0,63.36,19041700.0,76.12,6762000.0,146.2,246532.0,1237.53,303300.0,61.32,3938400.0,241.5,419987.0,36.48,8247000.0,1936.0,42306.0,81.5,806200.0,64.55,4143900.0,230.4,4432919.0,238.73,885000.0,29.18,1294720.0,432.7,627400.0,193.35,1604800.0,73.913,5331888.0,1508.0999,888729.0,194.8,4716451.0,934.0,736087.0,49.97,7947000.0,42.07,10053200.0,333.13,240400.0,239.6,651440.0,163.4,678502.0,33.69,2437700.0,143.18,3372000.0,473.68,598200.0,190.4,689695.0,513.0,215545.0,103.88,6854900.0,103.88,2463000.0,456.5,3918229.0,54.53,7855600.0,80.33,6306400.0,513.34,416600.0,327.26,25673600.0,276.14,442600.0,230.0,3956827.0,34.063,4732000.0,24.26,1853100.0,124.82,996900.0,37.3,3691500.0,1081.73,122700.0,97.5,978341.0,807.0,113921.0,375.5,284819.0,228.5,678677.0,163.8,564902.0,350.0,94630.0,1542.0,37993.0,111.2,2275394.0,16.65,8795100.0,10.354,3224100.0,49.61,1960000.0,222.77,151400.0,50.24,24718500.0,37.8,13366800.0,82.7,761839.0,38.151,47781000.0,935.6,7265546.0,24.59,10498300.0,97.11,8532900.0,423.24,947700.0,3.3805,13068951.0,560.72,1181500.0,38.97,3731800.0,191.51,1157600.0,75.47,1636700.0,67.46,1332000.0,157.23,1539200.0,45.762,434436000.0,6049.21,23000.0,223.7,13417132.0,20.98,1276000.0,20.16,2871400.0,199.02,1837400.0,7214.0,277328.0,50.11,4249200.0,570.6,2306338.0,1000.0,7611.0,206.71,1202600.0,63.5,5106100.0,74.25,1202200.0,90.93,4095900.0,197.1,1938466.0,394.2,273660.0,10.984,4607150.0,109.96,8247000.0,60.1433,5448000.0,298.8,1352147.0,79.54,2133500.0,1984.0,324221.0,61.4,12539400.0,89.22,297685.0,478.8,293931.0,426.4,242065.0,46.08,619814.0,123.345,8337800.0,,0.0,547.0833,103998.0,270.28,517800.0,117.4,2219700.0,87.48,2443900.0,137.0,507768.0,15.51,15981700.0,222.0,1369380.0,105.64,19077900.0,57.32,3146500.0,160.29,12774700.0,327.6,723932.0,115.4,607758.0,33.13,23760400.0,69.89,1019800.0,144.09,7406700.0,142.86,2207200.0,391.72,855300.0,538.0,60621.0,147.0,471158.0,72.2,2387400.0,467.1,6334244.0,91.25,4507560.0,292.5,422409.0,151.54,515600.0,108.91,2217300.0,1371.0,275639.0,92.17,4987300.0,120.32,2079500.0,458.0,514973.0,612.5,848523.0,63.3,1347700.0,72.36,909000.0,145.51,2682300.0,336.12,443500.0,429.0,27424.0,133.13,1556200.0,1030.0,13761.0,23.44,9265200.0,66.8,622804.0,867.6,4145538.0,27.7,3415433.0,263.97,735800.0,2938.0,136198.0,1045.0,1054031.0,881.8,1428302.0,109.19,2625500.0,140.34,638900.0,402.0,2446130.0,71.86,308634.0,172.71,1648400.0,57.77,18348600.0,110.88,7930600.0,41.806,912023.0,85.75,1506992.0,308.0,2935662.0,1638.0,40505.0,90.88,2185800.0,1840.0,104524.0,57.99,1579400.0,836.57,392400.0,2863.0,2774338.0,16.52,11894200.0,2768.0,8903.0,158.6,472972.0,269.5,1043002.0,5008.0,5844968.0,99.27,679800.0,5728.0,1532480.0,113.66,456800.0,146.59,2190500.0,1756.4,44728.0,577.6,2734520.0,35.725,727368.0,290.31,555200.0,36.08,2470800.0,,0.0,494.83,423700.0,303.6,1664360.0,112.38,1752800.0,208.8,29942049.0,739.2,1076876.0,144.39,1164700.0,3450.0,94227.0,587.4,5057760.0,69.77,8540300.0,107.54,558100.0,32.73,2679175.0,144.78,504968.0,732.5,313282.0,486.0,83272.0,3.6095,23749011.0,102.2,1215071.0,123.56,1559814.0,191.93,734900.0,253.9,7809348.0,92.85,6979300.0,51.52,11471300.0,1478.0,170417.0,481.5,136702.0,397.4,2771984.0,61.5,792533.0,76.8,1936579.0,994.4,4718585.0,54.47,1120144.0,716.4,1799063.0,112.1,1147655.0,108.8,741716.0,2581.5,11014604.0,47.44,917379.0,254.85,1196800.0,134.66,0.0,115.0,1834200.0,55.7,8642600.0,1637.5,705702.0,677.0,1474225.0,1278.0,389878.0,963.0,2986001.0,259.71,266400.0,473.26,905100.0,157.4,281309.0,64.97,5158400.0,244.5,99019.0,,0.0,104.41,1123800.0,364.06,880400.0,221.0,265075.0,91.7,12401023.0,9464.0,141795.0,67.13,3284400.0,84.7,2202643.0,142.7,1262026.0,256.5,1436.0,1519.5,3348531.0,1263.0,461355.0,197.2,2026494.0,758.2,7129069.0,224.23,289500.0,807.2,1548558.0,19.46,11286600.0,17.99,1377047.0,108.25,1111500.0,42.055,1348728.0,65.17,2074800.0,236.61,2587200.0,155.58,600201.0,74.8,984885.0,823.0,154151.0,2311.0,637256.0,32.36,0.0,78.18,1812100.0,98.32,1462800.0,3282.0,765063.0,89.34,386180.0,29.32,5359800.0,265.85,1523200.0,122.2,547499.0,62.95,3282300.0,14.45,53313500.0,59.2,2694200.0,670.0,2160571.0,2865.0,61322.0,161.7,1164230.0,850.08,312900.0,401.42,240300.0,199.21,1448700.0,68.23,680900.0,123.97,1633300.0,145.0,493804.0,1502.0,142236.0,117.6,228338.0,100.67,1242200.0,27.32,11414800.0,98.0,501793.0,105.01,7556900.0,69.56,4026999.0,551.0,187912.0,76.8,2904173.0,88.56,3947300.0,81.99,570400.0,498.55,1108400.0,230.5,653737.0,139.03,4870900.0,802.2,497275.0,589.1733,137100.0,28.19,3981000.0,81.29,1924600.0,101.0,2486771.0,51.34,1228600.0,266.4,1957805.0,102.16,1183000.0,108.3,1453311.0,162.95,1354400.0,271.0,532317.0,278.4,22319226.0,260.53,118121800.0,47.43,2912100.0,204.3,1050100.0,82.15,4823600.0,60.34,4534468.0,140.91,1386000.0,114.5,12123685.0,157.0,5016200.0,76.9,1037400.0,388.24,203800.0,41.82,6348700.0,45.78,14754800.0,22.46,9609708.0,35.79,2171300.0,126.39,481900.0,131.2,2486699.0,389.64,1117300.0,3925.5,14591449.0,45.405,2434264.0,524.81,3647200.0,202.46,1760500.0,154.27,2383500.0,433.3,526800.0,45.11,297785.0,147.6,316264.0,31.86,9414500.0,900.0,706872.0,934.6,1419359.0,235.04,6401300.0,1397.0,91364.0,572.0,79990.0,28.61,5914600.0,26.48,1752825.0,126.53,2829400.0,77.98,7781100.0,212.4,1228000.0,22.14,2918730.0,74.8,56888715.0,434.0,111644.0,121.25,0.0,106.78,593669.0,239.97,1091500.0,207.21,435200.0,360.62,1147900.0,31.54,4792100.0,407.0,249690.0,39.65,2911000.0,9.66,8833400.0,799.5,746304.0,30.85,31291800.0,102.93,906700.0,267.4,263400.0,,0.0,10.28,21052700.0,213.63,2208600.0,35.0718,4228308.0,80.63,2639700.0,1835.0,938634.0,81.48,3837600.0,39.69,13976800.0,1930.5,283180.0,466.8,180777.0,155.44,1252800.0,33.68,5788500.0,52.1367,42616200.0,518.5,498397.0,729.2,1601283.0,,0.0,42.6067,1631850.0,77.715,2332200.0,377.56,310100.0,3332.0,1037019.0,209.18,897700.0,307.5,1229765.0,29.82,4318300.0,92.41,2470600.0,57.35,6337200.0,107.17,25367500.0,195.5,240193.0,90.97,1149700.0,119.46,2111900.0,21.78,2447564.0,110.91,1570500.0,223.85,384000.0,163.59,2549300.0,175.58,1490600.0
+2023-10-09,305.5,1134378.0,111.28,1320300.0,119.1,1769599.0,2107.519,2393112.0,178.99,42390800.0,149.11,2903300.0,155.1,8432402.0,1950.5,1373574.0,49.49,910572.0,127.77,5092000.0,96.76,3958300.0,30.83,761656.0,11.46,6376126.0,82.07,1174000.0,312.01,1407600.0,28.15,1223527.0,529.29,1713500.0,173.32,2571900.0,73.9,1845300.0,2372.0,413573.0,250.18,1022800.0,166.1,717684.0,210.56,766000.0,702.8,113182.0,75.06,1567800.0,12.68,12585200.0,78.19,1845000.0,42.0,5241720.0,197.8,801447.0,4820.0,637142.0,143.9091,616859.0,61.09,1856900.0,123.08,830382.0,145.59,257500.0,266.0,550169.0,233.11,637200.0,105.73,1212000.0,155.75,2607400.0,164.0,151234.0,283.94,438900.0,114.17,831800.0,104.45,371400.0,1795.0,13680.0,222.5,715025.0,1020.0,133150.0,140.15,3271500.0,8.98,5454700.0,106.97,39593200.0,151.32,519100.0,271.54,2284300.0,326.25,308500.0,162.02,1952100.0,128.26,38773700.0,49.1,5825600.0,1383.0,1503970.0,82.65,669985.0,327.54,582000.0,68.63,1077200.0,39.17,5709900.0,164.4,70418.0,284.27,584400.0,41.555,4175800.0,89.18,2247100.0,96.84,844600.0,100.45,1124100.0,54.25,7197700.0,381.2,296501.0,182.9,1205186.0,1172.0,122539.0,591.37,738500.0,595.0,74156.0,109.69,656200.0,260.0,695997.0,627.4,1906683.0,401.5,26534976.0,174.21,438300.0,85.588,15760000.0,184.71,337900.0,120.8,1089300.0,208.81,532000.0,148.82,2279400.0,10856.0,2558599.0,2564.9299,109800.0,188.49,4575800.0,1025.0,7484235.0,399.0,530197.0,26.31,39953700.0,487.0,122336.0,95.6,50114.0,45.94,2713500.0,152.02,65100536.0,40.94,2508339.0,2506.0,1963162.0,36.49,6186400.0,43.44,1785977.0,133.2,1681236.0,138.0,7571258.0,7.422,10581330.0,70.25,2052100.0,314.6,1616150.0,183.6,44466.0,265.8,690100.0,121.25,147228.0,23.89,2646300.0,537.5,1206326.0,56.13,1416400.0,105.49,1282000.0,3475.0,37113.0,673.0,155213.0,380.0,1106326.0,264.21,612000.0,41.93,3415500.0,4213.9082,262477.0,3009.72,242500.0,34.8,6507900.0,118.64,1506900.0,643.62,536100.0,310.2,1504829.0,567.0,2370373.0,94.65,561847.0,56.61,8481500.0,390.0,10046.0,52.71,1663872.0,95.2,2199195.0,59.03,1872289.0,71.54,229854.0,2953.0,842295.0,245.5,202174.0,609.5,171310.0,520.3,41660240.0,184.8,624255.0,181.9,338900.0,1796.5,1279569.0,337.0,1203747.0,491.0,244473.0,345.45,2762800.0,71.64,727300.0,1204.0,161630.0,553.0,252269.0,111.4,736960.0,52.4,5006600.0,115.25,21297866.0,420.9,3761066.0,1035.0,40730.0,23.35,381234.0,2168.0,199009.0,104.81,2354100.0,54.2,2037800.0,964.5,403627.0,480.0,295370.0,40.74,14859700.0,16.195,1256247.0,27.59,11266200.0,90.73,1303500.0,164.05,234710.0,55.02,2259500.0,271.3,1640800.0,210.49,1233600.0,853.0,322686.0,10.235,3507078.0,162.87,619700.0,72.7,1226900.0,2554.0,257175.0,5500.0,4212.0,2102.0,594881.0,93.18,3308700.0,904.8,818687.0,138.0,280841.0,247.34,1184500.0,208.12,401600.0,86.03,1998800.0,26.33,3364400.0,4515.0,96786.0,86.64,2178400.0,272.5,463182.0,86.35,722100.0,54.5,1654556.0,442.42,623100.0,289.67,762100.0,102.3,690300.0,2640.0,18249.0,69.31,3983500.0,3.255,498760.0,123.11,2090500.0,44.09,15734600.0,98.9,381775.0,215.76,1620900.0,36.6602,12290000.0,228.09,478500.0,53.35,2430400.0,152.45,20752675.0,70.86,2143300.0,27.29,3576700.0,71.0,739434.0,94.33,2243900.0,64.82,357319.0,77.7025,1934800.0,121.82,6532800.0,186.19,891900.0,259.63,353400.0,40.24,3298400.0,2044.0,8516882.0,45.21,2911200.0,97.42,843300.0,4444.0,1160670.0,56.83,2586000.0,193.07,227500.0,207.22,2781100.0,166.6,470525.0,181.82,6683500.0,27.875,2215469.0,53.92,10163600.0,81.57,1350800.0,31.08,11418400.0,125.555,1536000.0,208.8,4230919.0,28.15,7501600.0,68.18,1584400.0,50.59,3119800.0,388.5,905359.0,47.0,2065604.0,71.25,5634100.0,166.72,8183500.0,3512.0,36833.0,44.72,2318000.0,42.18,5562800.0,35.28,14475900.0,76.08,4041700.0,73.06,817700.0,163.0,340486.0,9.938,4888971.0,4553.0,153226.0,31.4937,3853636.0,90.73,6148300.0,382.94,831200.0,1521.0,195204.0,83.255,1510200.0,67.18,6012500.0,102.4,53755.0,102.0,3594200.0,102.22,473216.0,3050.5,3426815.0,124.83,555900.0,106.11,1659800.0,39.06,0.0,218.37,1949400.0,84.7,13604400.0,1847.0,159540.0,119.05,1409400.0,104.71,1841600.0,1036.0,193760.0,17.54,4071900.0,135.3,875969.0,362.2,594565.0,140.37,648200.0,50.81,3333600.0,2890.0,201941.0,350.14,895700.0,137.08,1209500.0,410.0,918919.0,630.0,99085.0,35.82,1056158.0,96.59,1059900.0,20.32,5835190.0,31.55,1966612.0,88.23,3008500.0,88.5,1143000.0,46.1,10939200.0,83.09,3165100.0,124.59,1404800.0,43.35,4220200.0,167.68,812400.0,87.55,1451700.0,52.78,372674.0,655.0,564039.0,1526.0,214204.0,185.5,534100.0,390.08,241200.0,62.53,1666700.0,141.91,1442800.0,159.7957,345983.0,117.0,687343.0,453.01,712100.0,226.1,5463061.0,72.71,732900.0,95.87,2581100.0,32.49,530318.0,5.604,22783481.0,14.278,3173539.0,14.972,12672406.0,855.0,3762200.0,921.4,3020821.0,10.855,5402327.0,127.24,3720000.0,781.0,157751.0,247.23,268200.0,731.39,180400.0,60.03,1439100.0,44.35,4894100.0,52.04,335557.0,306.89,62100.0,57.24,2771100.0,143.5,293892.0,86.3,734518.0,218.8,355600.0,213.28,1721300.0,46.51,2717200.0,49.35,2501700.0,72.9,3527300.0,132.0,702734.0,38.7,5558200.0,116.81,769400.0,99.67,1637100.0,2731.0,1085459.0,120.67,811200.0,423.0,6988270.0,12.07,33328000.0,367.0,237899.0,28.235,5867400.0,863.0,427266.0,207.0,518612.0,36.83,7766200.0,451.42,252500.0,255.72,1725900.0,34.77,2733700.0,583.5,20298.0,326.5,497208.0,155.98,260500.0,96.7,946300.0,144.4,848132.0,819.0,464560.0,114.36,2041070.0,889.39,128400.0,52.29,7837500.0,24.34,3596900.0,20.76,441500.0,4860.0,48687.0,30.98,2939300.0,811.5,791111.0,27.79,883340.0,530.8,589118.0,88.05,447200.0,88.9,231436.0,400.0,50852.0,143.8,2427500.0,263.5,449318.0,59.51,4918300.0,56.8576,1160063.0,896.5,350928.0,75.65,561636.0,9815.0,116579.0,65.0,1343844.0,238.48,3399400.0,74.5,915400.0,5230.0,3830.0,87.9968,5418473.0,67.8,1600300.0,303.0,525007.0,,0.0,56.48,852500.0,844.1,491588.0,75.06,3394000.0,63.96,5511200.0,112.8,469800.0,22.36,2585429.0,450.75,20626154.0,29.44,2857400.0,30.99,9112000.0,68.75,504609.0,2126.0,101855.0,139.5,16599100.0,138.42,19278100.0,146.69,1231100.0,323.341,313816.0,113.8,1169800.0,2346.0,346599.0,236.4,691503.0,107.17,483600.0,211.6,432295.0,312.61,1094400.0,136.6,680735.0,1508.2,4565561.0,725.91,256600.0,41.31,9903000.0,58.74,1138200.0,102.3,5036700.0,10.07,11724900.0,252.0,2181295.0,248.95,795400.0,295.36,1929900.0,72.32,314084.0,68.2,391379.0,152.5,131542.0,665.0,62753.0,380.0,384698.0,117.2,2987561.0,71.02,1898200.0,221.44,665200.0,2015.0,495732.0,1650.0,64505.0,1916.5,1689225.0,339.6,27924298.0,149.68,1693000.0,238.8,887334.0,206.8,87921.0,134.0,376870.0,76.5,572118.0,70.25,1416400.0,175.7964,2417913.0,16.85,7809900.0,26.08,7324000.0,1686.0,95737.0,36.05,4866300.0,645.0,18973365.0,74.01,443600.0,672.0,63987.0,16.02,4577000.0,967.5,566822.0,195.72,1182600.0,294.5,325229.0,70.35,1030436.0,308.44,189065.0,501.54,716200.0,2150.0,262169.0,689.6,830844.0,103.5,12735.0,46.42,2109200.0,303.0,58731.0,146.75,38101482.0,10.24,7513301.0,142.2,2354400.0,136.7,334783.0,112.13,2442800.0,1329.5,521932.0,1164.0,25077.0,442.25,372600.0,359.5,365132.0,208.15,311200.0,63.72,1419400.0,31.945,2917633.0,633.0,772373.0,5908.0,476509.0,227.2,203056.0,1999.5,1853725.0,1703.0,1910367.0,1500.0,289470.0,709.0,349809.0,56.68,2210100.0,714.8,3294662.0,12.52,8612804.0,118.4,1997247.0,36.06,19376100.0,534.91,1047700.0,32.19,1499000.0,452.1,1078480.0,35.16,1904000.0,29.32,3127475.0,50.2,548617.0,199.54,803600.0,64.1,1572200.0,59.29,1033900.0,2.3765,79910219.0,294.49,920400.0,354.06,382900.0,169.4,301896.0,4128.0,436510.0,66.98,9796337.0,234.48,917700.0,34.89,1488839.0,13.63,3297400.0,138.8,721563.0,115.8672,757420.0,793.0,373585.0,189.75,313200.0,134.0,1979700.0,52.62,2827000.0,138.75,8905843.0,635.5,539942.0,367.0,92160.0,90.2,497862.0,451.5,144571.0,464.0,868472.0,856.0,67059.0,147.8,372600.0,1537.0,359382.0,99.4,1297209.0,158.54,4414100.0,144.77,6964900.0,698.5,66644.0,86.5,959200.0,69.9,911275.0,50.5,3364100.0,29.74,7824400.0,419.65,152249.0,10.21,12740700.0,131.16,727600.0,215.0,5974409.0,32.49,5565200.0,105.0,1340085.0,16.72,4539800.0,61.6,1874800.0,466.77,634600.0,697.0,37739.0,118.57,1188200.0,16.76,18370500.0,67.68,1490400.0,1100.0,178007.0,52.88,15704700.0,44.62,4720000.0,19.87,16032800.0,63.67,525700.0,581.2,1059599.0,94.41,931100.0,107.7154,1588237.0,214.3,20775691.0,202.41,507900.0,180.21,2746000.0,379.73,363000.0,50.29,1230000.0,42.11,199447444.0,571.76,4208100.0,170.1,1646672.0,436.53,5343700.0,48.57,1822800.0,200.74,1649600.0,85.64,383906.0,62.769,6921000.0,568.0,154658.0,8154.0,2802917.0,372.64,1079100.0,26.5,7451500.0,45.72,4112400.0,92.7,3080500.0,773.0,183212.0,92.95,1603000.0,86.99,1232100.0,394.74,2475100.0,133.53,726100.0,200.2,167653.0,194.43,1615400.0,52.21,1617100.0,63.45,1704444.0,710.7,370296.0,249.92,2782300.0,83.4,1945751.0,79.43,2884100.0,451.78,495700.0,318.37,437700.0,358.31,992300.0,63.77,8349300.0,75.13,7825500.0,147.8,127054.0,1238.38,160900.0,61.9,3180900.0,235.0,605926.0,37.18,4969800.0,1928.0,32077.0,81.67,603500.0,63.16,5231600.0,221.0,6367828.0,237.21,542600.0,29.14,1064904.0,426.47,358100.0,193.08,1976200.0,74.4565,2822082.0,1500.3999,943367.0,193.55,3430451.0,931.0,239514.0,49.64,4593300.0,42.7,6276300.0,338.4,294900.0,238.6,567400.0,158.4,569965.0,35.98,4787200.0,146.57,3354000.0,476.02,364500.0,188.0,895590.0,510.0,255057.0,104.5,5061100.0,101.84,3170700.0,454.6,5684416.0,54.27,5252700.0,79.91,5125000.0,515.37,243000.0,329.82,19891200.0,286.31,669500.0,222.8,940201.0,34.045,3807000.0,24.06,952900.0,125.3,896900.0,37.42,2033000.0,1088.26,91500.0,97.3,480336.0,806.0,85397.0,373.3,218369.0,227.0,1033861.0,160.8,567974.0,350.0,56130.0,1538.0,32275.0,107.4,2541971.0,16.65,18034700.0,10.288,2662969.0,49.73,1577200.0,225.33,154800.0,49.32,20644600.0,37.63,13135100.0,82.9,572577.0,38.595,32998000.0,948.8,6072943.0,25.14,6696500.0,96.88,5964200.0,471.61,2864300.0,3.355,9640646.0,564.43,808200.0,39.7,2904700.0,195.75,1143300.0,76.03,1517000.0,67.17,1110100.0,155.66,1025100.0,45.273,409675000.0,6164.9702,23700.0,221.4,16190724.0,21.06,1266700.0,20.23,2309500.0,198.12,860100.0,6900.0,395653.0,50.55,3747300.0,562.4,1636319.0,1000.0,18888.0,211.085,908400.0,65.95,5414200.0,74.9,899000.0,90.93,2224800.0,191.2,582334.0,387.05,346160.0,10.998,5167002.0,110.32,6012400.0,60.978,5247000.0,300.0,582692.0,79.95,1506800.0,1970.0,99234.0,64.18,17276600.0,88.0,314420.0,479.2,344118.0,417.6,207998.0,45.75,511151.0,126.39,7669000.0,,0.0,544.9166,30076.0,275.69,330700.0,119.16,1259100.0,87.44,1361600.0,136.8,715186.0,15.58,11739400.0,223.0,1455480.0,106.96,8856100.0,58.41,2469900.0,161.36,7244500.0,322.4,267208.0,116.8,387676.0,33.2,17468100.0,69.74,854600.0,143.36,5062200.0,143.26,1369200.0,395.41,450800.0,537.0,262125.0,145.4,289872.0,73.12,1444700.0,463.5,2177592.0,91.35,3788847.0,295.5,860840.0,153.73,390800.0,109.46,1818300.0,1366.0,380313.0,92.31,2457300.0,120.86,2404900.0,460.0,642252.0,618.5,725142.0,63.69,1019500.0,73.04,618600.0,144.62,827900.0,341.54,332300.0,426.0,78214.0,128.76,1886100.0,1010.0,15740.0,23.75,5399500.0,66.3,1540733.0,868.2,5609809.0,27.465,1889180.0,270.43,617600.0,2918.0,86454.0,1029.5,515274.0,885.6,1937602.0,111.21,2769800.0,139.94,546300.0,383.0,320789.0,71.52,273596.0,173.89,1055000.0,57.96,10376600.0,111.8,4714500.0,41.1352,1402821.0,85.0,983808.0,318.0,1710629.0,1618.0,43454.0,88.23,3089300.0,1822.0,165296.0,58.65,1434100.0,831.82,256700.0,2858.0,4062276.0,16.41,9831900.0,2744.0,12918.0,157.15,365097.0,271.0,746336.0,4944.5,2443067.0,99.49,538400.0,5780.0,640295.0,114.22,569000.0,146.54,1668700.0,1727.8,43267.0,574.0,1090890.0,35.415,617930.0,290.47,437900.0,36.39,1418600.0,,0.0,499.56,275400.0,304.2,1386698.0,113.07,1431100.0,205.2,22798980.0,733.8,1320095.0,146.62,854100.0,3380.0,123462.0,594.0,3327500.0,72.99,13726200.0,108.1,520500.0,33.09,1903629.0,145.86,700875.0,720.0,448461.0,478.0,261142.0,3.5125,31893814.0,102.58,1338353.0,122.24,1209911.0,194.82,960600.0,250.6,4800724.0,92.68,4120700.0,51.75,8168600.0,1419.0,280701.0,477.5,141932.0,389.0,4540997.0,61.1,481352.0,75.8,3694331.0,984.8,2263990.0,54.06,694598.0,712.0,1218560.0,112.3,1403832.0,107.6,10466733.0,2649.0,12749107.0,46.98,609498.0,251.82,1140100.0,132.72,837448.0,114.85,1263200.0,58.24,6667700.0,1630.0,833811.0,671.8,2439208.0,1242.0,432428.0,964.2,2540296.0,260.42,217300.0,479.92,868400.0,159.2,186162.0,65.91,3845600.0,243.5,721010.0,,0.0,105.44,882100.0,366.47,638600.0,216.5,243010.0,93.25,2574344.0,9070.0,193768.0,68.5,2369000.0,84.65,1421013.0,143.0,1902558.0,254.5,964.0,1527.5,2345551.0,1254.0,359202.0,196.2,1987156.0,738.2,6487528.0,225.81,273900.0,795.6,870067.0,19.11,5905800.0,18.002,2068953.0,108.73,807100.0,41.585,1298656.0,64.74,1865100.0,235.09,1376500.0,152.6,525332.0,74.3,6452756.0,824.5,85296.0,2321.0,649114.0,32.22,2300.0,78.92,1111900.0,98.22,907000.0,3215.0,254973.0,89.66,295186.0,29.36,3308100.0,266.8,715700.0,122.8,600885.0,63.43,2315200.0,14.73,30659800.0,59.13,1649500.0,669.0,2225056.0,2875.0,16541.0,161.8,813387.0,867.06,259700.0,410.5,243500.0,202.58,775100.0,67.94,496200.0,123.1,868700.0,144.8,1331163.0,1504.0,75540.0,117.1,178222.0,99.05,953400.0,27.43,9145700.0,98.6,851151.0,105.76,4819900.0,65.34,3367045.0,543.0,309870.0,75.2,854044.0,88.71,3487100.0,82.92,464100.0,496.13,1182500.0,231.0,652073.0,140.14,3800500.0,789.0,321617.0,603.0333,198600.0,28.19,2739400.0,83.14,1675600.0,100.8,1617732.0,51.82,1947400.0,257.0,469337.0,104.03,1521900.0,106.6,390387.0,163.26,816900.0,270.0,386354.0,274.4,25074815.0,259.67,101377900.0,47.22,2275800.0,204.31,1205700.0,83.96,3615200.0,61.39,5031105.0,143.13,1117300.0,113.7,16482340.0,156.72,2747000.0,79.21,1028600.0,392.95,129800.0,39.78,11089400.0,45.45,11422300.0,22.14,9592686.0,36.52,2241300.0,130.19,772900.0,131.6,2583357.0,388.46,1631000.0,3909.5,5172128.0,45.29,1347904.0,526.51,2341600.0,204.3,1557700.0,154.34,1765800.0,437.14,337400.0,45.02,323440.0,146.8,386933.0,32.01,7764800.0,897.5,494810.0,938.2,1955549.0,234.44,5372200.0,1383.0,58657.0,578.0,149451.0,29.19,4093400.0,26.58,1385109.0,126.95,3798900.0,74.61,7000900.0,210.25,774400.0,22.18,2244864.0,76.1,89185962.0,440.0,331860.0,120.3,36499.0,105.72,637989.0,244.07,769000.0,207.77,266300.0,355.2,1429300.0,31.85,3306800.0,400.8,307801.0,40.71,2175300.0,9.66,4819200.0,779.5,1875307.0,31.45,20344300.0,103.37,806100.0,266.99,201700.0,,0.0,10.53,15518600.0,217.75,1486600.0,34.3159,2872630.0,81.72,1892700.0,1786.5,448929.0,82.12,2464700.0,39.7,12096600.0,1811.0,781166.0,464.6,132563.0,157.48,1016600.0,34.36,4680300.0,51.9467,21022500.0,506.0,461875.0,728.0,1482932.0,,0.0,42.52,1146750.0,80.055,2741000.0,382.91,189100.0,3235.0,648808.0,209.04,655500.0,307.5,1479087.0,29.93,3171800.0,93.07,1622800.0,57.65,2702100.0,110.92,22369900.0,195.0,655134.0,91.09,949500.0,118.91,1840000.0,21.65,1468420.0,110.69,865900.0,222.58,266600.0,168.86,3370900.0,174.6,1215100.0
+2023-10-10,306.0,523711.0,113.29,2183000.0,120.1,3015228.0,2226.2109,5003037.0,178.39,43698000.0,148.89,3729000.0,160.75,11535521.0,1989.0,1404368.0,50.63,1217980.0,131.59,5114700.0,97.56,4352200.0,31.55,503696.0,11.628,5574958.0,81.86,1526000.0,312.32,1904600.0,28.705,1743351.0,532.72,2090900.0,175.97,2924500.0,74.15,2159100.0,2409.0,526164.0,249.15,1648900.0,169.86,549881.0,212.47,914200.0,732.1,120029.0,76.17,2082600.0,13.0,10449600.0,78.82,3145500.0,42.48,10683368.0,199.4,1191822.0,5032.0,1135953.0,147.0364,617215.0,61.17,2472700.0,125.6,1003082.0,145.94,220700.0,273.0,1090723.0,233.49,658400.0,108.19,1949400.0,162.08,2484900.0,166.0,1893588.0,286.51,476200.0,114.72,1247900.0,105.47,471700.0,1845.0,19028.0,225.25,757307.0,1042.0,288697.0,141.4,3342900.0,8.99,6471900.0,109.01,57105500.0,151.28,548700.0,271.25,1808700.0,328.91,314000.0,158.56,2793900.0,129.48,42178600.0,48.6825,6499600.0,1445.0,1654830.0,83.5,203985.0,325.49,1061700.0,69.26,1289800.0,38.89,4050400.0,168.0,154355.0,287.91,906200.0,41.73,5446600.0,89.79,2793500.0,98.12,925800.0,100.45,1061800.0,55.71,5138100.0,387.9,830014.0,187.0,523649.0,1196.0,100068.0,602.15,1087000.0,604.0,518256.0,110.8,763200.0,265.0,351993.0,640.8,6191515.0,408.7,9152235.0,173.99,558900.0,85.841,14718000.0,184.31,392100.0,121.86,1222200.0,215.29,591500.0,150.93,2909100.0,10978.0,1237326.0,2577.5801,112200.0,193.53,8062400.0,1041.0,10059896.0,404.6,1078723.0,27.01,51960100.0,490.0,304514.0,95.8,77310.0,46.25,2114300.0,156.78,46151859.0,42.295,3030121.0,2540.5,2231551.0,37.32,5493500.0,44.76,1927429.0,135.2,1151243.0,141.5,16117249.0,7.65,12843005.0,70.38,2167400.0,317.8,1151433.0,185.0,290380.0,267.23,987500.0,121.95,215119.0,24.09,3584300.0,537.5,3980532.0,56.63,1355000.0,104.49,1467700.0,3535.0,35958.0,687.0,221549.0,370.0,1724549.0,264.14,689900.0,42.3,3103700.0,4284.3818,471636.0,3060.3999,220500.0,34.9,6256800.0,123.14,1664400.0,641.95,626700.0,319.4,2642034.0,573.6,3008960.0,97.52,976581.0,56.39,13217400.0,386.5,90605.0,54.12,1686784.0,96.4,950085.0,59.83,3160128.0,72.28,322272.0,3007.0,756311.0,242.0,295927.0,631.5,1021242.0,525.1,29229090.0,189.8,640125.0,181.47,526100.0,1835.5,1242575.0,345.5,1895897.0,505.0,114903.0,348.56,2858600.0,70.94,1286300.0,1224.0,44442.0,569.0,425342.0,110.2,1018502.0,53.8,10592700.0,118.25,35026673.0,432.1,2726599.0,1050.0,35833.0,23.8,351619.0,2256.0,370276.0,105.29,2829600.0,55.0,1835300.0,973.0,233137.0,495.0,432639.0,41.44,18902100.0,16.0,3932863.0,27.53,5731000.0,91.61,1413600.0,168.5,387841.0,55.42,2667000.0,273.21,2009000.0,209.67,1526200.0,880.0,184937.0,10.425,4114766.0,161.55,736200.0,73.17,1289200.0,2630.0,313992.0,5550.0,45063.0,2149.0,685003.0,93.11,2378300.0,957.2,432433.0,141.8,922780.0,249.75,1657200.0,210.15,548100.0,85.41,2905000.0,26.81,4431700.0,4530.0,49567.0,88.15,1989600.0,278.0,608071.0,86.5,620200.0,56.7,985876.0,444.72,727100.0,291.76,1070800.0,101.39,749600.0,2680.0,13729.0,69.49,4737800.0,3.34,145560.0,123.98,1559400.0,44.47,15558400.0,100.6,238080.0,216.09,2171500.0,36.6424,9660000.0,229.2,632100.0,53.54,3019900.0,156.65,44073303.0,71.17,2592300.0,27.47,3255100.0,72.3,872733.0,96.98,2467900.0,66.34,324823.0,79.03,1206800.0,120.39,5705500.0,187.97,1290400.0,261.45,332400.0,39.56,3519600.0,2063.0,3900574.0,45.61,3903800.0,96.31,645700.0,4594.0,743541.0,57.5,4606600.0,195.63,279700.0,206.88,4503500.0,172.8,1356373.0,183.85,3556200.0,28.32,2998390.0,53.87,13105600.0,82.0,1528100.0,31.54,11805500.0,126.66,1993200.0,214.6,6561448.0,28.09,4565500.0,67.86,3083800.0,50.52,2248400.0,395.0,473822.0,49.34,11130921.0,71.73,6532100.0,166.54,6512900.0,3528.0,89201.0,45.76,2032300.0,42.59,6391700.0,35.83,12365700.0,81.43,5025800.0,74.35,1412800.0,165.3,432654.0,10.22,8171934.0,4657.0,167809.0,31.8954,6404961.0,91.63,4392800.0,390.84,1317400.0,1502.0,137829.0,84.7583,1691400.0,67.98,8039300.0,104.0,32154.0,105.36,3756300.0,104.12,606492.0,3094.5,9757077.0,123.77,813900.0,107.2,3249200.0,39.19,2050033.0,218.71,2215500.0,84.99,9450600.0,1926.0,183514.0,120.45,1706300.0,108.12,2731100.0,1052.0,1559485.0,17.92,5727600.0,136.0,1414919.0,370.8,506239.0,141.03,824000.0,51.31,2906500.0,2950.0,409779.0,355.6,667600.0,138.21,989700.0,438.4,1380169.0,642.0,72815.0,36.79,1138170.0,97.36,869700.0,20.48,4868047.0,31.32,2758665.0,88.94,2619500.0,91.28,913000.0,46.07,7999900.0,85.21,5266800.0,128.08,3612900.0,43.52,5265000.0,169.13,650100.0,88.12,1830300.0,53.5,417750.0,669.0,516270.0,1563.0,290135.0,187.26,598200.0,385.31,198600.0,63.27,2058500.0,140.67,2015200.0,162.4378,342089.0,119.8,662926.0,455.13,898600.0,229.9,2194082.0,74.17,800400.0,96.37,2688300.0,32.85,792052.0,5.711,27950842.0,14.57,4047287.0,15.15,9708993.0,933.5,1879800.0,962.0,3780621.0,11.075,5239913.0,126.71,2833700.0,798.0,76841.0,245.62,246800.0,738.79,267400.0,59.77,1687000.0,44.09,4067600.0,52.66,508130.0,304.23,87000.0,58.28,3144400.0,146.5,288509.0,87.2,524823.0,217.25,474400.0,213.24,1743600.0,46.805,2866000.0,49.7,1360300.0,72.91,5807200.0,134.0,617568.0,39.28,4880800.0,117.71,934900.0,101.49,1546700.0,2781.0,1385687.0,121.23,759400.0,440.0,7339419.0,12.2,40404600.0,370.8,551730.0,27.925,7850200.0,879.0,349304.0,210.0,470778.0,37.29,11390300.0,453.34,203400.0,256.79,1501000.0,35.02,3070100.0,589.5,62442.0,332.5,374397.0,157.89,562900.0,96.8,1988180.0,146.5,1019568.0,835.0,344910.0,114.65,1673693.0,889.15,126900.0,53.1,8378500.0,24.99,5157600.0,20.95,408700.0,5040.0,80142.0,31.27,2084900.0,827.5,313960.0,27.68,1595787.0,546.6,832102.0,89.21,651100.0,88.8,722854.0,400.0,361624.0,151.56,3128700.0,270.0,279043.0,59.4,5051000.0,57.6262,2649621.0,923.5,428868.0,75.75,402955.0,10110.0,49491.0,65.7,1135461.0,236.67,2340000.0,75.65,937700.0,5160.0,1447.0,88.9705,5707039.0,68.19,2209000.0,305.5,184872.0,,0.0,58.02,884900.0,868.3,575589.0,75.97,5040100.0,63.26,6688200.0,112.88,456500.0,22.605,2571353.0,466.25,27874741.0,29.25,4182400.0,31.48,11985700.0,84.0,8504260.0,2210.0,101498.0,139.2,19554900.0,138.06,27786600.0,147.64,1080200.0,336.1285,224746.0,115.22,1108900.0,2424.0,300808.0,239.6,1466804.0,107.81,935100.0,226.4,369746.0,314.77,1193800.0,137.4,419661.0,1521.4,5779676.0,710.88,354700.0,41.15,6024000.0,59.56,1698400.0,103.8,4034534.0,10.24,14069800.0,258.8,2289313.0,253.07,1085300.0,299.22,3116300.0,73.26,318168.0,67.9,470413.0,155.5,21358.0,668.0,72836.0,387.0,237431.0,119.2,2619586.0,71.0,1834400.0,219.34,324400.0,2064.0,490763.0,1656.0,92171.0,1920.0,3459199.0,340.0,65212163.0,153.07,1605900.0,248.8,459068.0,207.5,86783.0,135.4,192863.0,80.0,655623.0,70.77,1701800.0,175.6268,3461725.0,16.93,9087000.0,26.43,9998600.0,1694.0,308939.0,36.81,3151900.0,657.8,34573439.0,74.2,636800.0,690.0,137052.0,16.26,3110200.0,979.5,778268.0,194.34,1116300.0,300.0,256432.0,73.7,716358.0,307.78,358978.0,500.4,1014900.0,2185.0,130170.0,709.0,2775374.0,103.5,21102.0,46.46,1918900.0,306.0,58449.0,150.2,18415429.0,10.505,11484271.0,142.11,3015800.0,138.9,279160.0,111.76,1425300.0,1389.0,578410.0,1200.0,59142.0,450.7,596000.0,366.5,715998.0,208.29,434500.0,65.77,1941100.0,32.93,3338153.0,639.0,2570944.0,6074.0,684754.0,231.0,231779.0,2054.0,1408978.0,1723.0,4011650.0,1541.0,641589.0,729.0,572067.0,57.24,1505300.0,728.2,2733437.0,12.784,10279443.0,120.2,1691598.0,36.43,24044100.0,540.11,1369300.0,31.95,2868100.0,476.0,704290.0,35.37,2060100.0,29.42,2895010.0,51.4,777596.0,201.51,1051600.0,64.69,1644800.0,59.68,1333900.0,2.425,68382848.0,297.83,1459800.0,355.82,472700.0,175.0,543817.0,4219.0,603135.0,69.32,9469432.0,234.98,953700.0,35.49,2634793.0,13.88,3267400.0,139.8,523169.0,115.1641,747023.0,811.0,270529.0,191.53,344600.0,134.33,1609600.0,52.63,4512800.0,144.15,22025143.0,659.0,1073456.0,372.5,234988.0,90.4,254070.0,460.0,456522.0,472.0,1425003.0,866.0,48740.0,148.82,449900.0,1579.0,304975.0,100.6,1396474.0,158.36,5273500.0,145.65,11288800.0,715.0,111394.0,88.95,520024.0,70.9,819862.0,50.71,3377100.0,30.29,8261900.0,434.1,242508.0,10.46,15199600.0,132.31,726100.0,217.8,10600288.0,32.47,6075600.0,108.2,2969138.0,17.04,6283200.0,62.07,2498600.0,474.14,839300.0,711.0,74680.0,119.71,1212400.0,16.82,11827200.0,70.04,2537000.0,1138.0,133756.0,54.03,20909700.0,44.84,5383000.0,19.69,13937900.0,63.52,632300.0,602.6,2190050.0,94.29,725700.0,109.4579,2507608.0,219.1,27524169.0,202.58,544300.0,177.57,1280000.0,382.01,330900.0,51.2,2045400.0,43.37,101122156.0,579.31,3526700.0,173.7,1222161.0,435.1,2626200.0,49.15,2050200.0,202.75,2209700.0,86.98,472071.0,63.438,6741000.0,578.5,318779.0,8258.0,1519966.0,373.03,1178500.0,26.65,7005600.0,46.32,4028600.0,96.37,3997200.0,786.0,120710.0,93.96,1534100.0,86.55,1268900.0,400.37,2713800.0,132.42,653000.0,205.0,366787.0,198.46,1691900.0,52.63,1559300.0,64.61,2336447.0,733.5,499891.0,251.52,3129600.0,86.0,4060338.0,80.78,4324400.0,454.51,751500.0,321.87,845900.0,358.47,1050500.0,63.63,9107700.0,76.18,6319500.0,149.0,364618.0,1258.3101,301700.0,62.18,3089900.0,242.5,1820689.0,37.39,5590300.0,1968.0,20760.0,83.03,615500.0,63.21,3570500.0,225.4,20957761.0,233.67,397800.0,29.57,1008951.0,427.76,334300.0,192.62,1316700.0,75.7859,4435844.0,1529.5499,1924480.0,197.85,14605854.0,949.0,624107.0,50.4,7168000.0,42.49,10771100.0,340.11,380600.0,246.0,1269007.0,161.4,2679845.0,36.48,4616100.0,148.91,2946300.0,490.0,440700.0,192.0,727057.0,520.0,241357.0,103.61,7177200.0,104.43,2245300.0,469.4,3645158.0,55.05,6941200.0,80.13,6245400.0,520.78,244300.0,328.39,20557100.0,285.05,583600.0,229.6,1015913.0,34.046,3866000.0,24.33,1930100.0,126.93,1398000.0,37.77,2502000.0,1097.02,176500.0,99.0,5266741.0,817.0,118238.0,376.9,256462.0,232.5,946907.0,165.7,327060.0,356.0,68200.0,1548.0,41410.0,112.0,1364045.0,16.61,15548000.0,10.574,4734596.0,49.87,2302400.0,226.71,214200.0,51.58,23164300.0,38.44,9430800.0,83.3,412736.0,37.332,72889000.0,965.0,13940537.0,25.46,6446900.0,97.62,8499000.0,465.12,1383600.0,3.44,19759726.0,558.3,1408100.0,39.86,2902700.0,200.81,1430900.0,76.0,1380400.0,67.73,1335200.0,155.9,1264100.0,45.798,368582000.0,6112.8301,30900.0,228.5,12044735.0,21.51,1728700.0,20.64,2957500.0,201.75,1216700.0,7036.0,983305.0,50.2,6226300.0,600.0,2457403.0,1005.0,17548.0,212.555,823800.0,66.86,4060500.0,75.28,1579200.0,93.32,4313100.0,198.8,824959.0,397.75,311697.0,11.002,4545461.0,109.71,6910400.0,61.2087,5409000.0,313.2,1244871.0,80.3,1615900.0,2090.0,119633.0,63.98,7885600.0,89.66,459568.0,489.8,155944.0,424.0,316684.0,46.58,1296991.0,128.39,7114800.0,,0.0,567.6666,292140.0,275.0,387000.0,118.43,2029700.0,86.77,3131500.0,138.2,764208.0,15.81,15909200.0,225.5,3071360.0,109.55,9344900.0,59.05,2388800.0,164.4,11456400.0,326.0,441449.0,116.8,417713.0,33.17,19212100.0,70.41,926300.0,144.78,5988900.0,142.25,2391400.0,397.26,408800.0,540.0,118984.0,150.2,484692.0,73.93,2037400.0,472.4,4310975.0,92.55,3235331.0,298.0,355071.0,154.63,488700.0,110.33,2430400.0,1367.0,267847.0,94.05,6983600.0,122.23,2192500.0,462.0,2084640.0,658.5,1256237.0,64.48,904000.0,74.17,836000.0,146.13,1431400.0,350.55,417700.0,433.0,64807.0,130.28,2128200.0,1020.0,831.0,23.86,6897000.0,70.5,4003087.0,895.2,21402885.0,28.405,2881821.0,271.49,729400.0,2998.0,154566.0,1066.0,642173.0,897.4,2035348.0,112.39,2662300.0,142.34,684800.0,419.6,639784.0,72.68,394145.0,177.63,1421800.0,57.72,17455200.0,112.31,6253000.0,41.7131,813282.0,88.4,581892.0,324.6,764885.0,1650.0,94141.0,89.33,2351900.0,1830.0,238052.0,58.93,1106900.0,834.96,261400.0,2905.0,3784541.0,16.57,9235900.0,2850.0,34166.0,160.0,350042.0,270.5,890133.0,5063.0,3214812.0,100.33,607500.0,5870.0,1168305.0,112.23,1273200.0,150.41,1566100.0,1777.6,49047.0,584.0,2606115.0,36.735,1015415.0,291.7,522200.0,36.62,1700600.0,,0.0,497.19,416100.0,310.4,6704298.0,113.1,1914900.0,212.3,34769620.0,744.2,1297875.0,146.39,1160600.0,3428.0,65810.0,603.8,7597443.0,73.35,10633900.0,110.07,595200.0,34.27,2932864.0,150.4,677803.0,725.0,625729.0,482.0,207493.0,3.607,29429951.0,102.68,1796387.0,124.16,1585756.0,195.01,605500.0,257.2,9236129.0,93.18,4974800.0,51.78,8373800.0,1453.0,315700.0,483.0,189865.0,402.0,3740989.0,61.1,934990.0,77.3,1268724.0,994.8,2341350.0,55.14,940765.0,735.8,3374555.0,114.3,1911927.0,111.4,1297268.0,2663.0,12817695.0,48.35,551283.0,253.2,1277300.0,136.82,1324653.0,115.96,1364600.0,58.62,6608900.0,1643.5,1817253.0,688.2,2800079.0,1281.0,1473814.0,980.8,1685527.0,260.74,230100.0,490.11,1267700.0,165.8,428948.0,66.44,4253000.0,245.0,281214.0,,0.0,106.15,1019100.0,369.58,889900.0,217.0,333376.0,98.5,2880204.0,8888.0,417748.0,68.55,2961800.0,85.2,4634948.0,145.7,3421107.0,261.5,1415.0,1569.0,2479905.0,1273.0,454765.0,203.4,957543.0,758.8,8169836.0,227.52,316500.0,821.4,1172961.0,19.58,7018700.0,18.528,3611435.0,109.76,1055200.0,42.67,1166931.0,65.44,1732800.0,237.9,1884700.0,156.7,737661.0,75.1,2931600.0,848.5,135456.0,2391.0,2710230.0,32.22,0.0,81.61,1813400.0,98.3,1814300.0,3310.0,393502.0,91.84,282700.0,29.84,3015400.0,274.44,1360800.0,122.8,738089.0,64.27,3065000.0,14.96,35746800.0,60.16,1914500.0,673.5,735069.0,2910.0,66163.0,165.2,3605478.0,866.18,247100.0,411.02,179800.0,206.0,1119400.0,69.41,760900.0,124.33,1013300.0,145.2,1103518.0,1564.0,185086.0,121.3,135830.0,99.59,1241800.0,29.25,17659700.0,98.9,510989.0,109.63,6791800.0,69.18,3355726.0,557.0,203632.0,74.5,1982186.0,88.65,5786000.0,82.06,445300.0,496.15,1304900.0,235.5,330343.0,142.41,3761800.0,805.6,262171.0,611.7633,159000.0,27.65,6156400.0,83.2,1509900.0,102.2,2203571.0,52.07,1219300.0,261.8,2932971.0,104.87,1477600.0,110.2,880404.0,162.23,1175900.0,274.5,526189.0,280.4,42153295.0,263.62,122656000.0,48.35,2393200.0,208.55,1117500.0,85.16,2961000.0,61.89,4160122.0,145.24,1248500.0,117.25,13409209.0,157.66,3657400.0,79.07,1196500.0,392.0,155800.0,40.39,6497600.0,46.63,14538600.0,22.815,9119481.0,36.16,2076400.0,131.72,550800.0,132.8,3379733.0,393.02,931500.0,3953.5,4753203.0,45.74,1595035.0,524.24,2455700.0,206.35,1972900.0,155.55,2083400.0,448.87,690100.0,45.81,350290.0,148.8,212611.0,32.59,10108100.0,912.5,639674.0,960.2,2272942.0,236.6,4644000.0,1415.0,49067.0,582.0,116014.0,29.23,4370000.0,27.17,1658988.0,130.21,3998900.0,75.0,5385600.0,211.0,541500.0,22.66,2482941.0,77.39,83901550.0,442.0,230573.0,123.45,54681.0,108.12,1066235.0,244.45,952300.0,208.29,374900.0,360.57,966600.0,32.1,5909500.0,408.2,466016.0,41.94,2196500.0,9.62,6372800.0,805.5,1111464.0,31.76,19151900.0,104.94,1207100.0,268.8,340900.0,,0.0,10.67,26641800.0,220.92,1702100.0,34.2782,2900942.0,82.24,2113300.0,1835.5,857544.0,83.67,2435600.0,39.82,14429700.0,1830.0,403632.0,470.0,134831.0,156.85,1337200.0,34.42,4625200.0,52.5333,16014300.0,533.5,680958.0,744.0,2540298.0,,0.0,42.1267,1679550.0,79.625,2114400.0,387.28,210800.0,3332.0,1289991.0,208.46,478400.0,311.5,1047559.0,30.11,3078500.0,93.99,1674800.0,58.06,3117900.0,110.45,13892000.0,195.0,245080.0,91.95,1478800.0,120.37,1643300.0,22.65,1522606.0,112.19,999400.0,222.4,361900.0,171.88,1927700.0,175.63,1665300.0
+2023-10-11,308.0,611423.0,113.38,1381500.0,120.6,1991824.0,2227.1919,2209921.0,179.8,47551100.0,149.34,3189800.0,164.05,11628681.0,1967.0,1105456.0,51.33,1424532.0,130.0,3456500.0,92.64,9269300.0,32.19,1265265.0,11.678,4793426.0,83.02,1480300.0,312.54,1298000.0,28.87,1725419.0,549.91,3307500.0,174.92,2466900.0,73.7,1981900.0,2401.0,1286123.0,249.46,1134400.0,169.66,482923.0,213.2,965500.0,745.3,152953.0,77.39,1817700.0,13.39,9173400.0,79.8,3089800.0,42.28,11058075.0,199.0,427636.0,5038.0,488973.0,148.4545,704240.0,61.53,3050900.0,126.32,932524.0,146.8,234500.0,272.0,464688.0,234.9,461600.0,108.37,1608400.0,164.8,1777300.0,162.5,112714.0,277.52,914400.0,114.77,941200.0,105.97,330400.0,1850.0,38392.0,226.95,679838.0,1036.0,166055.0,142.18,5136900.0,8.95,5389500.0,108.31,51085600.0,152.25,685700.0,283.6,4523100.0,329.34,283200.0,165.62,2782300.0,131.83,40741800.0,47.965,12098000.0,1438.5,1593648.0,84.75,290219.0,327.32,698000.0,71.09,1189600.0,38.93,2961900.0,170.0,212159.0,290.89,845800.0,42.32,5374400.0,89.29,2362100.0,98.92,851400.0,101.46,884000.0,54.68,4454700.0,390.1,645818.0,187.2,1438351.0,1194.0,92848.0,606.19,981800.0,589.0,101639.0,111.79,916300.0,267.5,785619.0,645.4,2095512.0,409.6,4008721.0,177.42,794800.0,87.456,14334000.0,186.51,448200.0,122.22,956000.0,220.0,728500.0,151.51,1727000.0,10944.0,2745784.0,2571.8601,98700.0,196.07,7394000.0,1054.0,4792561.0,403.4,1212858.0,27.02,38508200.0,490.0,293236.0,94.0,224128.0,45.99,2201100.0,157.18,31683307.0,42.5,2757318.0,2542.5,2964760.0,32.74,19699700.0,44.855,2498262.0,131.6,2831563.0,141.9,6379314.0,7.782,37239036.0,70.95,1659000.0,316.0,771993.0,189.8,323463.0,261.3,1693500.0,123.15,259526.0,23.7,3024400.0,538.0,1217631.0,56.19,1428100.0,101.99,2348300.0,3525.0,40823.0,680.0,150353.0,363.5,742200.0,266.52,814100.0,42.15,2979300.0,4289.5635,692973.0,3071.95,145200.0,34.9,3845200.0,125.69,1028500.0,642.67,515000.0,322.4,3539191.0,572.0,1682716.0,98.5,1170848.0,56.65,8470700.0,400.0,90166.0,54.65,1218712.0,95.7,1175816.0,60.24,2218506.0,71.7,255152.0,3009.0,832096.0,246.0,49459.0,625.0,662104.0,520.3,34467712.0,187.5,627345.0,182.39,352200.0,1777.0,1583260.0,338.5,626242.0,499.0,52479.0,348.43,2620800.0,71.46,1103100.0,1226.0,139648.0,559.0,174649.0,110.2,594144.0,50.91,17763600.0,119.6,19678878.0,429.8,3241897.0,1050.0,54039.0,23.76,252660.0,2240.0,156771.0,107.27,2442600.0,56.99,1475100.0,995.5,3235206.0,492.0,409061.0,41.53,12763900.0,15.91,2069574.0,27.36,5452300.0,91.68,1974100.0,170.05,323271.0,56.04,2078700.0,272.83,1538200.0,210.18,1759600.0,869.0,290075.0,10.395,3964567.0,161.58,943900.0,73.85,703100.0,2630.0,438418.0,5450.0,19197.0,2147.0,949488.0,94.54,3445700.0,927.0,484516.0,139.0,2573415.0,252.98,1227800.0,213.82,521700.0,84.0,1831800.0,26.75,2605700.0,4550.0,41992.0,87.65,1687600.0,273.5,642914.0,85.99,632800.0,55.2,414646.0,449.82,650600.0,294.45,1220600.0,102.27,568900.0,2645.0,207523.0,68.87,3310200.0,3.275,201700.0,122.36,1491000.0,44.24,16840300.0,97.3,226919.0,217.1,1345100.0,36.4696,14125000.0,230.05,529100.0,54.18,2110200.0,156.3,21552008.0,70.98,1961000.0,27.75,3409600.0,70.1,3408558.0,97.12,1486800.0,65.56,331145.0,77.6875,1151600.0,120.04,7300700.0,188.03,1166100.0,256.24,418600.0,39.43,1994000.0,2082.0,2159579.0,46.15,2833600.0,97.42,944000.0,4544.0,642740.0,59.22,3880700.0,197.08,233000.0,206.85,3971000.0,172.8,510915.0,188.22,3552600.0,28.56,2942697.0,53.66,12658000.0,81.87,1629800.0,31.61,10968300.0,128.1275,1414800.0,206.2,11778438.0,28.25,5721600.0,68.34,2391100.0,49.88,4008900.0,395.0,480265.0,47.72,3270698.0,71.73,4776000.0,161.1,12570700.0,3504.0,43714.0,47.01,3479500.0,42.96,3227500.0,35.98,14319300.0,80.8,3329700.0,75.11,763800.0,162.4,481701.0,10.164,6693871.0,4636.0,120949.0,31.9749,5731698.0,89.44,4182500.0,389.36,942500.0,1484.0,138772.0,84.845,1822800.0,70.34,5088600.0,103.0,249971.0,103.66,3948600.0,105.5,816564.0,3097.0,3367501.0,122.73,519500.0,108.67,1974500.0,39.04,1732200.0,216.43,2444900.0,84.85,9499200.0,1939.0,227075.0,124.42,2226700.0,107.03,1490500.0,1036.0,331497.0,18.14,3471500.0,129.4,2068429.0,371.0,629831.0,142.18,750800.0,50.89,3049700.0,2938.0,701484.0,354.05,962000.0,137.52,1125800.0,426.3,2261866.0,637.0,120738.0,37.05,940400.0,97.84,1494000.0,20.55,5711412.0,31.43,1664040.0,89.87,2658900.0,75.89,8587600.0,46.75,8053300.0,78.97,8706800.0,129.69,2085000.0,43.05,7473700.0,169.75,464700.0,88.45,1738100.0,53.58,437644.0,666.0,442968.0,1577.0,804391.0,186.6,481000.0,392.5,237500.0,64.93,1958000.0,140.43,1655300.0,162.9466,456500.0,118.2,4157219.0,453.57,922000.0,226.9,2701239.0,74.23,829600.0,97.09,2231300.0,32.39,916105.0,5.781,25478741.0,14.732,3898496.0,15.086,10990542.0,837.5,1939518.0,946.6,2621967.0,11.045,4822647.0,127.37,2447400.0,800.0,136369.0,248.92,307700.0,754.46,445300.0,60.74,1544800.0,43.55,4939100.0,51.94,405256.0,305.3,88500.0,58.97,2269200.0,147.0,134993.0,89.0,910700.0,222.3,343700.0,215.87,1132000.0,47.48,2776200.0,50.3,1167000.0,71.14,4111600.0,132.2,575251.0,40.04,6456800.0,117.0,915300.0,103.61,1707900.0,2783.0,794622.0,122.25,1120000.0,436.8,4000201.0,12.25,31321500.0,375.4,411659.0,28.005,11052000.0,879.0,315957.0,212.0,422412.0,37.15,6235900.0,456.87,215700.0,255.46,2149200.0,35.46,2607800.0,586.7,43733.0,331.0,467127.0,157.33,397000.0,95.8,630820.0,151.9,1832543.0,828.0,374892.0,113.55,2313948.0,904.68,162100.0,53.12,3118500.0,24.99,3358300.0,17.27,3570200.0,5100.0,37391.0,31.19,1992800.0,816.5,682841.0,25.51,7781240.0,546.2,803837.0,91.01,472400.0,87.7,968573.0,391.0,25565.0,151.5,1869600.0,269.5,262925.0,58.97,9492400.0,58.1462,1734389.0,895.0,997993.0,76.7,441634.0,9940.0,38022.0,64.8,1346190.0,237.78,1068400.0,76.4,841400.0,5100.0,2225.0,90.3911,3580573.0,67.78,2032900.0,299.5,825747.0,,0.0,57.23,1183600.0,827.9,542605.0,76.96,4434100.0,62.73,4108100.0,113.3,815100.0,22.6,2075269.0,461.3,66606739.0,29.1,3066200.0,30.98,10673700.0,83.8,976185.0,2198.0,84170.0,141.7,20146300.0,140.55,25884300.0,146.77,871400.0,335.2982,569756.0,115.18,901000.0,2386.0,175186.0,244.2,2428244.0,108.73,473200.0,227.2,185904.0,313.02,1672500.0,137.2,398042.0,1519.2,6207415.0,714.29,230600.0,41.64,6052100.0,58.24,1796500.0,102.9,3013168.0,10.16,19482200.0,249.7,1992358.0,244.07,1720200.0,298.05,2292800.0,72.94,448337.0,67.92,340103.0,156.5,165421.0,670.0,89026.0,385.0,334901.0,121.0,3289379.0,70.94,2139400.0,220.3,222700.0,2079.0,492060.0,1686.0,258709.0,1945.0,1492492.0,335.3,28951461.0,153.69,1340500.0,249.8,549307.0,207.5,116902.0,139.0,285846.0,81.4,965205.0,69.41,1919800.0,176.6258,2345022.0,17.16,6984900.0,26.83,11313900.0,1696.0,104348.0,36.23,2250900.0,659.0,17751343.0,73.44,686800.0,686.0,63121.0,16.17,5474600.0,967.5,840772.0,191.77,1559300.0,302.5,337756.0,72.4,1420526.0,310.63,289327.0,493.42,1587300.0,2185.0,162340.0,675.2,3446308.0,103.0,45211.0,46.47,2166500.0,307.5,477017.0,149.8,24356338.0,10.635,9325774.0,143.23,2511500.0,136.4,1314218.0,111.45,1302200.0,1386.5,640007.0,1194.0,51186.0,445.88,700400.0,367.0,453508.0,209.03,305500.0,65.55,1536700.0,32.71,3193758.0,633.5,1270342.0,6070.0,840015.0,231.6,636384.0,2057.0,1509407.0,1755.0,1857414.0,1558.0,381143.0,721.0,678987.0,56.96,1357300.0,727.6,1859594.0,12.862,8184026.0,120.6,2299724.0,36.88,19262600.0,541.58,884200.0,32.93,3210700.0,477.2,859954.0,35.43,1477400.0,29.14,3204881.0,51.3,900822.0,204.56,872000.0,65.99,2251100.0,60.83,1401000.0,2.443,63334725.0,281.79,3560400.0,360.82,364100.0,174.6,292921.0,4223.0,875923.0,68.22,9607142.0,236.61,820500.0,34.62,2808356.0,13.81,5402000.0,140.3,1004845.0,116.0906,537871.0,805.0,149275.0,193.76,675600.0,138.5,2283300.0,53.41,3511100.0,138.6,26571861.0,656.5,184043.0,374.5,50217.0,92.2,469543.0,457.5,143613.0,468.5,704228.0,870.0,51445.0,147.18,382400.0,1555.0,299011.0,100.6,1047314.0,156.18,6922900.0,146.15,8698200.0,698.0,98351.0,89.7,985158.0,71.0,2484954.0,49.53,2635800.0,29.29,9754800.0,427.95,236669.0,10.56,12898300.0,132.92,1005200.0,212.4,14585113.0,32.44,7981600.0,107.0,2384596.0,17.4,4604200.0,63.1,3355300.0,482.63,913000.0,701.0,59900.0,119.35,1068300.0,16.85,11583400.0,69.1,2129300.0,1131.0,622858.0,53.71,21138900.0,44.19,5080500.0,19.57,20414700.0,64.29,789900.0,609.2,1566661.0,95.64,637700.0,110.6196,1892249.0,220.1,16484735.0,199.89,902600.0,176.82,918600.0,390.2,268800.0,50.92,1572800.0,43.275,100458208.0,605.28,5850600.0,176.7,3237937.0,436.65,1419500.0,49.69,1210400.0,203.29,2178900.0,87.6,374685.0,64.173,6615000.0,565.0,365997.0,8266.0,1759127.0,373.36,1046300.0,26.2,7150100.0,46.52,3328700.0,91.84,3401700.0,783.0,106941.0,93.54,1648500.0,87.61,1174800.0,399.81,2055600.0,134.02,780300.0,205.8,614473.0,198.27,1379200.0,53.63,1486300.0,64.85,2216892.0,686.1,1544205.0,250.92,2919400.0,85.0,1339966.0,81.23,3122100.0,456.66,954000.0,325.52,575600.0,365.22,886500.0,62.9,5996400.0,72.89,8881200.0,149.4,192955.0,1243.95,312800.0,62.85,3143000.0,240.5,163414.0,38.01,5182800.0,1960.0,116334.0,84.37,483800.0,62.02,2864400.0,221.0,8200071.0,236.59,359100.0,29.48,1124618.0,436.69,258600.0,192.9,1303000.0,75.5769,2536955.0,1533.3999,933930.0,201.1,8682996.0,947.0,586021.0,49.6,4923100.0,42.56,6706000.0,340.48,415900.0,245.6,378613.0,158.3,643935.0,36.13,2580300.0,148.52,2825100.0,502.04,463800.0,192.0,599899.0,518.0,140200.0,103.46,5375100.0,102.76,2095400.0,473.3,4111527.0,55.14,6620600.0,78.9,8928700.0,523.17,253800.0,332.42,20063200.0,287.6,440700.0,220.2,469151.0,33.461,3063000.0,24.53,1981800.0,125.71,961300.0,38.32,3896500.0,1107.08,111600.0,102.8,2409824.0,819.0,121619.0,378.8,288396.0,231.0,485156.0,167.0,325148.0,357.0,78350.0,1554.0,680012.0,112.0,800081.0,15.66,21877700.0,10.68,3948676.0,49.66,2146400.0,227.9,96700.0,53.54,22401400.0,39.11,9900400.0,82.4,693914.0,36.593,91514000.0,968.6,6040072.0,26.05,6509200.0,98.65,7642900.0,473.37,865800.0,3.4475,11703722.0,558.67,878800.0,41.27,3097200.0,202.0,1109300.0,77.05,1568100.0,68.35,1019400.0,154.86,1258800.0,46.806,378137000.0,6178.6602,26700.0,229.2,15872277.0,21.7,1685300.0,20.9,3939700.0,203.46,1646200.0,6876.0,423765.0,50.95,4027300.0,587.6,2213181.0,1005.0,29845.0,212.88,757600.0,67.46,3936900.0,74.84,1426600.0,95.14,3877200.0,204.2,518094.0,396.8,399308.0,11.01,5560136.0,109.64,5641700.0,61.094,5512500.0,311.2,715908.0,81.04,1576300.0,2045.0,34794.0,63.35,11481200.0,90.12,815784.0,490.0,196480.0,414.2,1510051.0,47.16,826075.0,129.605,6947600.0,,0.0,574.1666,547993.0,278.09,281500.0,118.66,1380300.0,86.68,2960000.0,137.2,2667340.0,16.04,9291200.0,226.5,992020.0,110.07,7442500.0,60.77,2594100.0,162.62,7371500.0,321.2,330946.0,117.0,355489.0,33.11,24221200.0,70.65,849700.0,143.0,5469100.0,143.86,3099200.0,407.29,733600.0,546.0,150950.0,151.6,421179.0,75.59,1979900.0,471.3,4402232.0,93.25,4565806.0,296.0,532357.0,154.31,317400.0,112.4,3561700.0,1348.0,183240.0,93.15,3604200.0,122.74,1840200.0,462.0,757925.0,652.5,1006859.0,65.6,1014200.0,75.44,710000.0,133.45,1703800.0,351.37,356500.0,431.0,39848.0,132.52,1233100.0,1030.0,2817.0,24.11,4608300.0,76.5,1204044.0,907.8,10028853.0,28.755,2805336.0,275.78,653400.0,2992.0,202500.0,1062.0,873841.0,903.6,1920446.0,112.13,2035900.0,143.52,375100.0,408.6,311802.0,73.34,553339.0,179.32,813500.0,58.07,10866200.0,111.12,6378600.0,41.2797,694870.0,89.1,893892.0,329.2,3414629.0,1620.0,188840.0,89.2,1759800.0,1828.0,200433.0,59.97,997400.0,836.07,306800.0,2900.0,3238846.0,16.49,5637400.0,2792.0,15851.0,160.3,523219.0,271.0,993558.0,5055.0,2197107.0,100.15,379300.0,5900.0,1152725.0,111.82,911000.0,144.23,2365100.0,1751.0,81020.0,592.8,2542651.0,37.465,1003390.0,299.92,680600.0,36.32,1572400.0,,0.0,502.03,247200.0,315.0,2023568.0,113.67,2251700.0,213.1,16525754.0,740.8,1102235.0,146.47,1035000.0,3436.0,56478.0,604.8,3368873.0,73.31,7349800.0,108.98,356300.0,34.63,2509883.0,152.06,578834.0,742.5,709078.0,478.0,302120.0,3.6105,27641321.0,103.32,1616405.0,124.84,1395145.0,201.6,1080100.0,258.1,5485030.0,91.95,4499200.0,51.91,8068500.0,1453.0,237450.0,482.0,92414.0,403.6,1216506.0,61.6,4715789.0,78.5,2057573.0,1001.0,1998830.0,55.04,885286.0,745.0,9935924.0,114.1,3949688.0,111.2,1476222.0,2646.0,18587051.0,47.89,575925.0,255.54,1470700.0,138.24,1258359.0,114.73,982300.0,58.76,5641100.0,1643.5,471111.0,688.8,1892267.0,1251.0,381238.0,944.2,3270788.0,261.21,208900.0,494.95,707900.0,166.4,280487.0,67.1,3908100.0,246.0,137362.0,,0.0,108.33,1479000.0,371.9,611400.0,217.5,259761.0,95.65,5932406.0,8940.0,271999.0,69.27,3241400.0,85.45,4434122.0,144.8,1264604.0,261.0,1975.0,1587.5,2255934.0,1259.0,294028.0,202.6,840100.0,758.2,7650212.0,225.0,358700.0,820.0,1338046.0,20.25,9199300.0,18.93,4403940.0,110.49,912500.0,42.38,1123187.0,65.3,1848300.0,239.0,1048200.0,157.26,817609.0,77.0,4462643.0,841.0,159327.0,2422.0,541476.0,32.22,0.0,84.07,1838300.0,97.88,1390200.0,3324.0,232394.0,92.54,367584.0,29.66,2950000.0,260.05,3069100.0,124.0,784943.0,64.08,2650900.0,14.77,31793500.0,60.05,1126200.0,673.0,535479.0,2930.0,59885.0,166.5,1106919.0,869.0,252300.0,412.59,155700.0,199.45,1420200.0,69.29,504600.0,125.43,1504000.0,147.8,2653262.0,1512.0,198109.0,119.35,174954.0,99.56,991500.0,29.61,10602400.0,99.6,732026.0,108.99,3977400.0,68.96,2397412.0,555.0,81875.0,75.8,3937939.0,89.25,3916100.0,80.23,1813000.0,492.63,1207100.0,235.0,393865.0,143.12,3752500.0,756.0,2477936.0,615.85,138000.0,28.03,5457700.0,85.5,1834200.0,102.0,2180672.0,52.53,652100.0,263.0,813879.0,104.15,1401200.0,103.2,9571652.0,162.41,905700.0,279.5,333573.0,281.1,11714182.0,262.99,103706300.0,48.21,1743600.0,211.3,851100.0,84.77,3104900.0,61.69,4900536.0,144.75,1364900.0,116.75,12449970.0,157.33,4452400.0,79.76,1113900.0,392.42,168200.0,41.0,6218600.0,46.64,12985500.0,22.95,8606300.0,36.81,1585800.0,127.02,632100.0,132.7,3166011.0,391.3,716300.0,3930.5,3585146.0,45.565,1128071.0,524.13,2819300.0,209.48,2851100.0,155.3,2209800.0,454.07,369500.0,46.32,278035.0,148.0,263935.0,32.51,7855000.0,927.0,1359900.0,974.2,1484825.0,235.68,4760900.0,1407.0,54407.0,577.0,113758.0,29.36,7321600.0,26.77,2632399.0,129.6,3012300.0,74.47,4602500.0,214.76,455800.0,23.15,2330837.0,77.51,65984170.0,449.0,115130.0,125.0,49388.0,109.28,1110431.0,245.51,762900.0,210.09,437500.0,365.25,1184600.0,32.77,6961700.0,411.8,364283.0,43.11,2020100.0,9.69,4549100.0,792.5,466895.0,31.46,15694200.0,105.74,753400.0,266.2,239000.0,,0.0,10.96,18216200.0,222.0,1360700.0,35.0642,3309749.0,82.95,1513000.0,1844.0,512754.0,85.81,3409700.0,39.69,14835900.0,1817.5,536133.0,480.0,214042.0,156.68,1189000.0,34.69,4290600.0,52.7433,12026100.0,502.5,1515520.0,746.4,2285296.0,,0.0,42.76,2291400.0,81.215,1881800.0,392.21,349000.0,3349.0,541808.0,210.6,480000.0,305.5,661731.0,30.65,2640400.0,94.73,2029400.0,58.81,3116400.0,106.49,57939000.0,197.0,181906.0,92.37,1036300.0,118.38,1725500.0,22.16,1151779.0,105.35,3841300.0,217.16,822600.0,173.05,1797500.0,176.95,1053600.0
+2023-10-12,306.0,691289.0,108.94,3622500.0,120.5,2240073.0,2198.2546,2569843.0,180.71,56743100.0,148.3,4554400.0,166.1,12425057.0,1971.5,1296367.0,51.08,1624283.0,125.97,4023300.0,90.19,7387000.0,31.65,1110351.0,11.676,3378570.0,83.05,1608100.0,304.36,2295500.0,27.725,3342595.0,559.63,4624000.0,173.6,3569000.0,72.77,1898100.0,2402.0,442258.0,247.65,1400800.0,169.94,406610.0,212.77,1207100.0,749.7,131009.0,76.72,2026300.0,13.05,13743600.0,79.86,2704700.0,40.96,5551024.0,199.8,466823.0,5018.0,522644.0,148.7091,577219.0,61.14,2739400.0,125.76,899820.0,147.05,193800.0,269.4,454355.0,233.44,533900.0,107.66,870100.0,170.8,3322900.0,163.0,92609.0,268.0,902700.0,113.98,1125200.0,103.94,467700.0,1790.0,57712.0,226.5,554978.0,1044.0,147312.0,145.0,8109900.0,8.69,8560600.0,108.79,60959400.0,151.12,733400.0,285.04,3052600.0,325.37,417000.0,164.24,1765100.0,132.33,55528600.0,48.2525,7574000.0,1406.0,1733171.0,84.8,210920.0,324.46,650700.0,69.93,930900.0,39.22,2670600.0,170.6,246704.0,285.79,1256300.0,42.07,5863200.0,87.95,2120000.0,97.0,1646300.0,98.27,1024600.0,51.85,7323100.0,381.0,1114436.0,184.6,873297.0,1200.0,192293.0,616.76,1618400.0,594.0,430221.0,111.12,696500.0,269.0,557924.0,645.0,1363093.0,412.2,5927232.0,176.65,461400.0,90.56,43871000.0,183.27,335500.0,118.33,1390000.0,215.41,424900.0,151.28,2377200.0,11120.0,1536321.0,2561.6499,105600.0,191.3,5668300.0,1068.5,4754444.0,407.0,825113.0,26.9,44249800.0,493.0,66468.0,93.8,176282.0,43.85,3236400.0,152.28,70870493.0,42.14,1944224.0,2537.0,2717813.0,31.71,18394900.0,44.26,1860564.0,132.4,6496405.0,141.5,4936989.0,7.798,14344572.0,70.38,1910900.0,313.0,452748.0,195.0,336367.0,257.07,1100100.0,122.15,214755.0,22.88,4256700.0,526.5,1850222.0,53.0,2367700.0,101.28,1453100.0,3500.0,32506.0,692.0,241468.0,364.0,509145.0,260.99,1553800.0,41.25,6274700.0,4271.9453,232053.0,3049.0,171600.0,34.77,3978700.0,116.43,1862600.0,636.17,744200.0,316.3,2873692.0,575.8,2305158.0,98.44,565383.0,56.26,10728800.0,395.0,31735.0,54.19,1014333.0,97.4,2346238.0,59.44,2667375.0,71.68,204543.0,3022.0,546109.0,238.5,224729.0,628.0,81876.0,536.1,44740720.0,188.0,847330.0,181.22,321300.0,1774.5,2251567.0,329.0,664845.0,500.0,38214.0,345.66,2677500.0,70.2,1061400.0,1222.0,100339.0,556.0,347516.0,112.6,640126.0,48.64,19234700.0,118.7,11155667.0,425.4,2348032.0,1060.0,19747.0,23.76,365053.0,2230.0,122894.0,104.86,2724400.0,56.2,1061500.0,975.0,591728.0,501.0,601427.0,41.53,18112500.0,15.93,1901726.0,26.63,6275900.0,91.88,1906000.0,169.6,328346.0,54.48,4401800.0,269.61,1910500.0,209.34,1450700.0,849.5,388182.0,10.29,3692440.0,160.85,772500.0,72.3,1008000.0,2642.0,226949.0,5500.0,2135.0,2140.0,427793.0,94.31,2609300.0,910.4,416127.0,138.8,474998.0,252.2,1085400.0,211.58,649700.0,85.04,1940000.0,26.36,4897800.0,4565.0,69553.0,86.09,1577900.0,271.5,960259.0,84.74,898200.0,55.2,1184197.0,447.68,706300.0,295.8,1527600.0,101.35,525700.0,2695.0,78806.0,69.7,7153500.0,3.24,200900.0,120.09,1777400.0,43.9,16757100.0,97.1,259034.0,220.06,1951700.0,35.8736,12575000.0,227.54,560700.0,53.46,2619700.0,157.0,11351519.0,70.96,2251100.0,27.53,5048000.0,71.7,5305495.0,96.91,1846900.0,64.58,330669.0,77.6875,2189200.0,121.11,3859500.0,187.57,1114000.0,248.9,537300.0,38.06,3467000.0,2085.0,2442503.0,45.93,3119000.0,96.59,683200.0,4439.0,508545.0,58.12,3449500.0,189.03,346500.0,205.68,3548500.0,170.4,434917.0,187.56,3084500.0,28.36,2313555.0,53.85,11846100.0,80.18,1195100.0,31.16,12984900.0,128.7475,2039200.0,204.0,5962197.0,28.57,4916700.0,65.96,3144300.0,49.44,1897000.0,395.5,733537.0,47.72,7828633.0,70.92,6656400.0,161.23,7397000.0,3500.0,38346.0,43.98,3485700.0,41.55,4853700.0,35.15,29838600.0,80.1,2740000.0,73.04,779800.0,161.9,281315.0,10.11,6493184.0,4665.0,177160.0,31.7448,4648072.0,87.98,3124800.0,382.28,1375200.0,1497.0,108422.0,82.8967,1783200.0,69.05,4301700.0,102.0,1647661.0,101.83,4063300.0,104.78,658951.0,3090.0,10771301.0,120.62,813800.0,102.35,3818300.0,39.075,1494857.0,209.49,5081600.0,84.35,9554900.0,1892.0,173864.0,124.44,2268600.0,107.47,1494200.0,1037.0,171150.0,17.54,4692800.0,125.1,5074668.0,371.4,462537.0,140.22,874200.0,50.25,3012500.0,2944.0,339253.0,350.17,1791600.0,134.25,1102300.0,419.5,1977427.0,645.0,115512.0,36.94,1134398.0,96.02,1774000.0,20.47,4053372.0,31.52,1165999.0,88.03,3172500.0,73.79,4140700.0,46.69,8040700.0,75.49,9339000.0,131.57,2451900.0,42.63,5200500.0,165.5,839200.0,87.37,1906000.0,54.36,548514.0,668.0,462740.0,1587.0,239405.0,181.08,766000.0,393.88,196400.0,64.89,2237300.0,139.62,1892400.0,162.8683,449774.0,117.8,1712139.0,453.53,852300.0,228.7,3004499.0,73.13,757000.0,96.05,1853200.0,32.07,633388.0,5.754,24970476.0,14.68,3093897.0,15.296,13452662.0,850.0,1691400.0,952.2,2386061.0,10.855,5808764.0,128.96,3039000.0,804.0,48622.0,237.55,502200.0,743.33,270900.0,60.29,1689700.0,43.41,3932900.0,51.78,337603.0,305.79,59100.0,54.56,6297000.0,146.5,234167.0,88.0,683429.0,220.48,238300.0,217.45,2489500.0,46.795,2392600.0,49.24,1770300.0,69.92,4536400.0,133.6,652989.0,39.83,4770500.0,116.76,992300.0,102.62,1364700.0,2811.0,944261.0,120.11,916900.0,406.3,16537898.0,12.0,51644000.0,379.8,1565264.0,30.11,29080000.0,885.0,357951.0,214.0,844063.0,36.07,11862200.0,447.32,263300.0,252.04,2514800.0,35.3,5601500.0,591.0,211256.0,331.0,462998.0,155.01,470200.0,95.4,1238540.0,151.3,983267.0,833.0,350405.0,112.68,1740482.0,892.34,149800.0,51.6,4258400.0,24.5,5517700.0,16.95,1422600.0,5140.0,29644.0,30.75,1919600.0,817.0,263237.0,25.68,2731829.0,528.8,1561864.0,89.27,419700.0,88.1,712256.0,389.0,49413.0,149.39,2128700.0,269.0,266241.0,58.0,8388300.0,57.2645,1934501.0,877.5,353967.0,75.15,667180.0,10080.0,31307.0,65.0,905590.0,237.4,851000.0,75.47,617400.0,5140.0,566.0,88.8508,3861746.0,66.51,2252100.0,291.5,659657.0,,0.0,57.23,832200.0,809.0,527326.0,76.76,4037900.0,61.53,5139100.0,113.37,473500.0,22.47,2228231.0,462.2,19885144.0,28.13,5720800.0,30.32,11355500.0,86.8,881461.0,2222.0,88671.0,140.29,18173100.0,138.97,24765500.0,147.28,1092700.0,331.9767,261976.0,114.03,1082700.0,2384.0,100776.0,240.4,1006760.0,107.59,511700.0,225.4,1031621.0,309.85,1727700.0,137.4,413841.0,1519.8,8279234.0,735.38,437800.0,41.73,5969200.0,55.64,2433900.0,102.1,1830263.0,10.03,16563100.0,258.9,1511585.0,234.97,2002900.0,293.02,2546400.0,73.62,301885.0,67.34,283238.0,157.5,169347.0,666.0,36854.0,392.0,477027.0,122.0,3998316.0,70.17,1658700.0,218.81,220800.0,2120.0,822048.0,1694.0,72684.0,1938.0,976340.0,338.2,15893999.0,153.0,1365900.0,247.0,494043.0,209.6,87622.0,142.8,380052.0,78.45,462960.0,67.9,1794200.0,173.3647,2561148.0,16.95,10252300.0,26.75,7050300.0,1698.0,76221.0,32.67,8080400.0,657.9,31737934.0,72.56,743500.0,687.0,92978.0,16.06,3852000.0,966.0,1302684.0,187.65,1951400.0,311.5,498839.0,70.75,1404196.0,309.5,447361.0,499.81,1167500.0,2215.0,200065.0,661.6,4094810.0,103.0,37343.0,45.45,1887700.0,307.0,35730.0,147.65,16547572.0,10.58,6453554.0,141.24,3921100.0,135.0,1085220.0,110.77,1794200.0,1390.5,468640.0,1208.0,46433.0,428.31,527500.0,368.0,570457.0,205.62,577700.0,64.01,4268900.0,33.06,3068375.0,638.5,1213468.0,6082.0,1440178.0,229.2,398641.0,2072.0,1283911.0,1744.5,1711958.0,1561.0,220169.0,717.0,362087.0,56.57,1334100.0,726.4,2839755.0,12.752,8346663.0,121.0,2600642.0,36.84,23639200.0,543.41,1520700.0,32.66,2230600.0,483.7,2611464.0,35.12,2209400.0,29.21,3881918.0,52.0,1973988.0,197.61,1081900.0,66.06,2763900.0,60.5,1186700.0,2.4475,104045869.0,266.12,5153300.0,357.9,421100.0,177.2,176433.0,4245.0,147453.0,67.56,6045870.0,233.73,1087300.0,34.57,1557575.0,13.32,4237400.0,137.9,1233670.0,114.5686,624796.0,815.0,252959.0,192.88,578800.0,139.12,1865500.0,52.36,2544000.0,137.45,17805574.0,655.5,248969.0,378.5,398647.0,91.8,95469.0,465.5,206560.0,473.5,713048.0,870.0,464173.0,144.46,686900.0,1525.0,1100456.0,101.2,1225355.0,156.33,5792400.0,145.81,10484400.0,707.0,78086.0,88.75,363857.0,71.0,1575415.0,48.62,4499300.0,27.9,16014100.0,416.8,179301.0,10.52,12101800.0,129.74,1065200.0,209.9,8343766.0,30.81,13884100.0,108.0,2050323.0,17.23,3277800.0,61.3,3807900.0,501.11,1428800.0,699.0,63023.0,119.75,2032600.0,16.91,13902000.0,68.35,1900800.0,1146.0,387883.0,52.81,19330400.0,44.26,3846900.0,19.32,14461500.0,63.6,517400.0,600.0,1180956.0,94.51,645900.0,104.9952,2205662.0,220.9,10857859.0,197.87,811200.0,173.8,1249900.0,384.67,242900.0,50.4,1462900.0,43.42,159233092.0,610.5,4063500.0,174.4,1746433.0,434.14,1121900.0,49.25,2005000.0,196.9,2488500.0,88.18,322104.0,65.496,13285000.0,559.0,219631.0,8292.0,1020005.0,373.94,1250900.0,25.45,8747800.0,45.95,4045300.0,84.1,7107800.0,786.0,157638.0,92.41,1178700.0,86.24,1246600.0,399.9,1779000.0,131.72,601300.0,213.0,299221.0,197.8,1397600.0,51.62,1827000.0,65.19,1425955.0,675.0,628130.0,246.19,3528300.0,61.6,26009173.0,80.51,4190000.0,459.22,1105000.0,319.93,545100.0,364.35,986400.0,61.04,8044800.0,71.29,10503300.0,154.4,682956.0,1229.96,279700.0,62.48,2617200.0,241.0,4299120.0,37.16,4514300.0,1956.0,34158.0,79.55,1156800.0,59.56,4390400.0,220.0,7691348.0,240.45,593800.0,29.65,1335446.0,430.33,322200.0,190.93,1264200.0,74.4314,2796128.0,1539.45,960828.0,201.4,3799544.0,951.0,222916.0,47.54,8329900.0,42.24,7764200.0,339.73,268300.0,248.2,431431.0,159.2,454479.0,36.14,2970700.0,147.59,2773900.0,493.04,469200.0,192.4,1037537.0,516.0,155801.0,103.59,5124000.0,100.78,2749200.0,481.5,5561052.0,54.62,9195100.0,77.81,11654600.0,520.09,311200.0,331.16,19313100.0,288.28,450900.0,217.6,886172.0,32.36,4451000.0,23.38,2808500.0,123.68,906400.0,37.39,3292500.0,1041.8101,188200.0,102.0,1474902.0,819.0,165725.0,381.3,202768.0,233.5,816713.0,168.0,279656.0,365.0,66070.0,1598.0,39499.0,108.0,965016.0,15.49,15999400.0,10.68,4133578.0,49.32,2161200.0,227.5,286300.0,53.0,27972800.0,38.78,8835100.0,81.8,563734.0,36.12,73761000.0,964.6,5599813.0,25.39,6905400.0,99.25,10705200.0,477.31,1084200.0,3.426,13427759.0,560.15,824600.0,41.37,2969300.0,200.98,1062300.0,75.93,1460000.0,67.1,1189000.0,147.55,2089400.0,46.945,481325000.0,5896.2202,29300.0,229.4,22564220.0,21.62,969800.0,20.81,2871800.0,202.36,2120800.0,6928.0,275407.0,50.28,4110400.0,572.2,2041757.0,1010.0,14978.0,212.035,664200.0,68.1,3669700.0,75.57,1808600.0,93.05,5602700.0,205.0,1130485.0,393.2,271454.0,10.942,4433552.0,109.11,6598500.0,61.296,5389500.0,316.4,1458498.0,80.44,1598400.0,1882.0,1210772.0,63.22,8634600.0,90.4,399611.0,494.4,318830.0,414.0,754482.0,47.1,535199.0,130.31,5928800.0,,0.0,594.7499,67126.0,268.54,517700.0,118.56,1332500.0,85.3,1957700.0,138.0,1182575.0,15.96,10573000.0,228.5,1838530.0,106.9,8316400.0,60.57,3886100.0,158.08,9024100.0,320.8,559439.0,116.0,291207.0,32.92,21809900.0,69.91,675900.0,143.32,5965600.0,143.3,2403700.0,406.87,901400.0,549.0,135391.0,150.8,388978.0,71.91,2107300.0,471.4,1997951.0,89.75,5077993.0,300.0,526780.0,151.6,511700.0,109.65,2314500.0,1336.0,254132.0,91.87,3660500.0,121.32,2497600.0,462.5,621774.0,658.0,508922.0,64.49,750600.0,74.8,882400.0,127.77,2402500.0,346.13,328700.0,432.0,123018.0,130.06,826000.0,1020.0,16542.0,23.65,6906000.0,75.2,836060.0,909.2,16548026.0,28.235,2594080.0,272.96,537400.0,2990.0,160883.0,1035.0,819558.0,907.6,1953634.0,110.75,1976800.0,144.14,617200.0,405.6,307282.0,76.76,810404.0,177.91,1080100.0,56.355,13497100.0,111.46,5371700.0,40.3199,1216870.0,88.05,843759.0,335.0,1804295.0,1642.0,116048.0,88.87,2326600.0,1836.0,107249.0,59.06,700300.0,838.49,308200.0,2922.0,2981265.0,16.29,6367100.0,2784.0,13788.0,159.25,336671.0,270.5,764696.0,5078.0,2061225.0,98.67,594900.0,5852.0,1503301.0,109.81,850900.0,136.3,1455200.0,1725.8,50219.0,593.8,3019722.0,37.27,649996.0,300.03,746400.0,35.76,1437000.0,,0.0,502.3,251800.0,316.8,1136133.0,113.2,1946800.0,211.8,18043920.0,739.4,1758315.0,145.99,1249500.0,3496.0,209768.0,610.0,4177565.0,73.3,6921300.0,105.55,747300.0,34.0,2821234.0,152.16,443414.0,720.5,218196.0,485.0,110275.0,3.587,21367746.0,103.98,1032777.0,125.64,1142381.0,199.93,867400.0,259.2,6549425.0,91.42,5485200.0,51.51,9412300.0,1459.0,173204.0,484.0,167575.0,403.2,2718737.0,62.1,1991880.0,79.6,3074162.0,1020.0,2164110.0,54.5,783050.0,740.6,2581130.0,111.7,3832953.0,108.8,5992422.0,2681.0,14398149.0,47.99,598624.0,249.07,931900.0,136.64,1010886.0,111.53,1791200.0,58.37,5023100.0,1628.0,832853.0,692.4,2291838.0,1248.0,269150.0,943.2,3021929.0,254.34,265500.0,496.23,967800.0,169.2,450736.0,65.7,4192400.0,246.0,149054.0,,0.0,107.35,1604400.0,365.82,861200.0,218.0,266491.0,97.25,7469054.0,8894.0,283695.0,68.46,2902500.0,85.45,8748210.0,144.5,1358595.0,258.5,2147.0,1576.0,2303739.0,1266.0,1052864.0,200.4,2598320.0,756.4,6098527.0,219.69,418200.0,818.6,1257159.0,19.77,6309700.0,18.924,3107045.0,105.82,1273800.0,42.435,1194667.0,64.09,2688700.0,228.39,1922900.0,156.3,722078.0,74.5,2294610.0,815.0,572468.0,2423.0,645756.0,32.22,0.0,82.8,2013500.0,96.95,1272100.0,3334.0,351697.0,92.5,375965.0,29.43,2391200.0,253.85,2358300.0,128.8,397103.0,62.69,3412500.0,14.45,38543700.0,58.06,2198800.0,666.0,762997.0,2965.0,44562.0,170.7,943965.0,858.31,209300.0,406.97,173300.0,186.4,3027700.0,68.2,1306700.0,124.6,1003700.0,148.8,1709233.0,1540.0,159647.0,119.1,145472.0,99.39,1135500.0,28.88,9664800.0,100.6,942589.0,110.8,6497300.0,67.6,2017249.0,554.0,174242.0,76.8,2967703.0,88.92,2808300.0,79.93,855300.0,482.56,2026200.0,235.5,728838.0,141.14,4125900.0,754.0,515778.0,620.99,176100.0,27.39,2630100.0,85.52,1507800.0,102.6,2903963.0,50.28,1008100.0,259.0,775604.0,102.54,1398900.0,104.1,1852719.0,160.73,883700.0,277.5,395683.0,279.2,16999877.0,258.87,111508100.0,47.11,2071400.0,206.86,1271300.0,84.49,3141900.0,62.17,3502737.0,141.62,1832600.0,111.0,12456724.0,155.0,5643300.0,78.28,1086200.0,387.06,152700.0,39.82,9377100.0,45.95,15983600.0,22.925,18791117.0,36.42,1489300.0,123.81,572300.0,133.0,4217128.0,382.73,657800.0,3924.0,4850715.0,45.435,1070327.0,525.54,2377300.0,207.99,1851200.0,155.38,2340300.0,444.46,603500.0,46.25,243954.0,148.0,287430.0,32.26,10285800.0,919.0,486731.0,980.6,2154376.0,236.78,4472800.0,1400.0,54289.0,578.0,127566.0,28.88,4111500.0,26.66,1320500.0,126.23,3961700.0,74.23,4668700.0,210.63,538400.0,22.8,1869640.0,77.62,56345617.0,452.5,82781.0,123.75,39874.0,108.62,709829.0,245.98,781700.0,208.93,356700.0,368.0,1303800.0,31.8,3725700.0,413.8,527954.0,42.77,2016500.0,9.46,9356700.0,784.0,524811.0,30.91,21718300.0,104.01,432100.0,251.0,862200.0,,0.0,10.32,14748400.0,215.75,1528300.0,34.4822,3966883.0,81.3,1679600.0,1845.0,477888.0,85.0,2703400.0,39.74,14878100.0,1763.0,483396.0,487.4,187388.0,155.05,1149000.0,34.8,4564100.0,52.9833,13514100.0,486.0,727862.0,735.6,3278354.0,,0.0,42.3,1649850.0,81.285,2229400.0,384.96,289700.0,3322.0,700838.0,210.35,578000.0,306.0,1187264.0,30.05,4219300.0,93.55,1105400.0,58.15,4775600.0,106.47,31183000.0,197.0,1350390.0,91.29,978500.0,116.25,1790600.0,21.78,1092646.0,102.72,2906600.0,210.87,597200.0,170.65,1870400.0,174.31,1306300.0
+2023-10-13,302.5,1352837.0,110.51,2807600.0,118.2,2291366.0,2199.2356,2200920.0,178.85,51427100.0,147.96,4304700.0,157.65,10099621.0,1941.5,731928.0,50.84,1371657.0,124.08,4926500.0,90.87,5623600.0,30.93,1069890.0,11.4,7946537.0,84.16,1961900.0,301.83,1672500.0,27.63,2211435.0,548.76,2832600.0,171.07,2699900.0,73.32,1699400.0,2415.0,430022.0,247.5,1443800.0,167.58,399154.0,209.47,1313900.0,721.9,84947.0,77.95,2443300.0,13.16,9307300.0,80.25,1937900.0,40.44,14010834.0,198.0,553478.0,4947.0,556162.0,146.6909,692137.0,61.09,2313300.0,121.96,1005491.0,148.13,196700.0,257.2,892168.0,233.88,505900.0,106.61,1367700.0,163.38,2288900.0,162.0,359497.0,265.99,764400.0,120.32,2897400.0,103.48,546300.0,1750.0,152128.0,222.8,926608.0,1034.0,311218.0,141.14,6600500.0,8.71,5860400.0,105.09,52881500.0,148.64,923900.0,284.1,3473200.0,324.91,454700.0,166.96,1969200.0,129.79,45786600.0,47.4625,5094400.0,1397.0,866873.0,84.05,536844.0,326.1,658000.0,70.26,1235200.0,41.25,5200500.0,169.4,300535.0,285.46,577400.0,40.95,8343000.0,87.56,2762100.0,94.96,1063300.0,98.88,987500.0,50.78,6454600.0,379.5,1588750.0,170.2,1914158.0,1182.0,200130.0,599.75,1098500.0,574.0,883768.0,111.98,764500.0,262.0,474041.0,636.8,1498364.0,410.2,6656538.0,176.42,603800.0,88.318,28312000.0,182.69,331900.0,118.04,1720100.0,215.43,410200.0,151.1,2951500.0,10974.0,1162288.0,2552.7,122000.0,184.91,8215700.0,1079.5,6875561.0,398.2,1000268.0,26.76,55089700.0,492.0,216833.0,91.0,221781.0,44.08,2352600.0,153.08,48831138.0,42.04,2030992.0,2447.0,5760799.0,31.84,6349200.0,43.56,2161659.0,127.2,1476709.0,138.0,7545457.0,7.682,12665493.0,69.49,2047600.0,307.6,801902.0,192.0,462154.0,258.7,1032000.0,122.05,254519.0,22.65,3107700.0,521.5,1562184.0,53.48,1560600.0,102.17,1153900.0,3430.0,67968.0,677.0,228822.0,359.0,944744.0,262.26,869800.0,41.18,3921000.0,4161.0527,206848.0,2950.0801,273200.0,34.85,6614200.0,116.27,1299500.0,627.66,1263400.0,309.0,2857632.0,574.6,1976327.0,97.76,699594.0,56.47,12824800.0,395.0,17178.0,54.0,1032481.0,95.9,2031181.0,57.64,4694932.0,71.6,250080.0,2990.0,1215850.0,238.5,190702.0,606.5,140113.0,547.7,57809715.0,181.4,959350.0,177.68,715700.0,1756.0,1794170.0,321.5,596766.0,495.0,150234.0,345.09,2804800.0,69.71,1474500.0,1212.0,141036.0,554.0,238601.0,111.4,614467.0,49.52,11188400.0,118.7,17537714.0,417.5,2224538.0,1055.0,312098.0,23.27,467058.0,2176.0,177237.0,103.8,3470100.0,55.44,1168900.0,943.0,354298.0,483.0,396591.0,41.43,32082900.0,15.78,1313897.0,27.57,6170600.0,93.22,1919900.0,165.7,437410.0,52.56,5447300.0,267.94,1918300.0,210.94,1600800.0,825.0,320452.0,10.06,5054202.0,162.08,919700.0,71.45,1290300.0,2606.0,223199.0,5450.0,18402.0,2115.0,393443.0,94.54,3092600.0,898.4,545847.0,136.0,617115.0,250.25,1306300.0,207.26,937100.0,84.55,1423800.0,25.71,6056200.0,4555.0,66714.0,87.7,1341700.0,268.5,464394.0,84.0,1234000.0,58.0,1710412.0,449.27,752600.0,305.09,2387900.0,101.8,552800.0,2690.0,26284.0,70.95,3898000.0,3.19,316340.0,122.45,1237600.0,43.81,16559100.0,95.1,485755.0,219.38,1771600.0,35.6296,11070000.0,227.72,581300.0,54.02,1916800.0,156.95,17596815.0,71.07,3329000.0,27.57,5951900.0,71.5,1671315.0,95.2,2246100.0,63.4,299708.0,81.385,2200800.0,124.86,5589100.0,188.98,1039600.0,249.42,330900.0,39.71,4250100.0,2072.0,1748547.0,45.75,2832300.0,96.47,441600.0,4355.0,461146.0,57.53,3573400.0,191.02,333800.0,204.59,3677500.0,168.5,790617.0,185.72,2690100.0,28.01,3212409.0,53.77,14413800.0,80.3,1196000.0,31.14,9054100.0,128.1575,1048800.0,202.2,7702755.0,29.09,6189800.0,65.78,3259200.0,49.55,2248000.0,386.5,1685635.0,47.3,1908438.0,71.54,6610900.0,164.06,8042800.0,3496.0,50117.0,42.38,2986700.0,41.88,5534900.0,34.1,14423600.0,75.37,4099100.0,72.64,1247100.0,158.8,401288.0,9.96,9308097.0,4609.0,111303.0,31.5439,5841638.0,88.06,2887400.0,380.66,1074200.0,1481.0,244036.0,82.0717,1876800.0,68.04,4633600.0,100.2,77871.0,111.16,12831900.0,102.92,623333.0,3047.0,3592520.0,122.5,917700.0,103.66,2250000.0,38.93,2563132.0,209.43,3365600.0,84.35,10808000.0,1852.0,153925.0,122.6,1472100.0,107.94,2681900.0,1015.0,297757.0,17.39,3875200.0,123.0,3134810.0,361.4,616661.0,138.12,655300.0,49.73,3659600.0,2908.0,210379.0,346.81,909300.0,134.0,1340000.0,418.6,3248474.0,611.0,194787.0,35.91,1360437.0,97.87,1241000.0,20.395,4929421.0,31.29,1772718.0,88.68,3277000.0,73.2,1854200.0,48.39,10185400.0,76.19,5123700.0,131.29,1547600.0,41.79,7025700.0,164.63,666800.0,88.02,1958500.0,54.0,440705.0,660.0,306649.0,1659.0,311057.0,178.42,624800.0,398.38,237800.0,65.69,1710200.0,137.68,1506600.0,160.5785,433676.0,113.6,914642.0,454.11,1665100.0,220.6,2831310.0,72.65,551300.0,94.76,2136200.0,32.2,1050794.0,5.723,21514026.0,14.776,4349021.0,15.498,23298504.0,850.0,1963107.0,935.0,3438324.0,10.975,4321464.0,133.84,3573300.0,796.0,140207.0,238.59,331700.0,742.64,263800.0,59.89,1935700.0,43.37,4254700.0,49.65,564417.0,306.52,50500.0,55.03,4951000.0,142.5,225099.0,86.0,1087262.0,219.46,477300.0,208.6,2656100.0,46.775,2541800.0,49.95,1912900.0,70.78,3362800.0,130.6,844804.0,39.95,6173800.0,116.45,1257000.0,99.16,1526200.0,2776.0,1064698.0,118.07,1305000.0,391.2,9857760.0,11.81,47221800.0,375.2,989959.0,30.06,13202200.0,877.0,585446.0,211.5,388954.0,35.45,9435300.0,446.63,188900.0,242.84,2919200.0,35.6,4039200.0,587.0,44844.0,328.0,408159.0,150.51,844200.0,94.8,705000.0,150.0,1588656.0,820.0,541382.0,112.48,2067872.0,895.34,152300.0,51.82,3614500.0,24.27,5178900.0,17.13,775200.0,4850.0,144036.0,30.95,2717600.0,801.0,321890.0,25.55,1687446.0,552.0,935071.0,88.36,526100.0,86.7,618623.0,374.0,278845.0,147.92,1719900.0,265.5,384480.0,57.76,11560900.0,55.8553,2181057.0,846.5,422993.0,74.95,585700.0,9705.0,50429.0,64.3,935887.0,243.04,2151400.0,74.55,1093900.0,5120.0,3757.0,87.2945,4578337.0,67.12,1984200.0,284.0,414654.0,,0.0,55.65,997700.0,780.0,597586.0,77.65,5651800.0,63.04,4564200.0,113.32,510800.0,21.805,5726475.0,456.3,33325228.0,27.93,3741000.0,29.66,16710500.0,88.8,1163047.0,2170.0,152103.0,138.58,19438700.0,137.36,23420500.0,147.04,769200.0,321.5142,266343.0,113.04,1774000.0,2314.0,350372.0,233.6,1035971.0,106.99,541000.0,218.2,289471.0,309.3,1785200.0,135.2,485498.0,1510.0,5934828.0,731.46,274300.0,42.43,7413300.0,55.99,1679300.0,97.85,3820845.0,9.95,17412100.0,263.3,1446576.0,237.42,1177900.0,291.92,2092700.0,73.78,428565.0,66.94,350595.0,158.5,83759.0,657.0,106490.0,376.5,428324.0,121.0,4807879.0,70.96,2267000.0,224.83,266000.0,2078.0,497129.0,1644.0,88616.0,1896.5,1230772.0,331.3,14165831.0,149.98,1422900.0,245.2,849960.0,208.0,96223.0,144.4,407388.0,83.45,979182.0,68.98,1752600.0,173.0066,2382582.0,16.48,8562500.0,26.5,6098000.0,1664.0,366491.0,32.02,7341800.0,652.6,15780448.0,73.35,584800.0,673.0,111044.0,15.85,5167200.0,941.5,723188.0,190.86,1761800.0,307.5,893354.0,68.0,653415.0,294.79,624858.0,505.97,1533300.0,2135.0,55238.0,650.4,1473310.0,100.0,215705.0,44.37,3683700.0,309.0,61475.0,144.1,16042870.0,10.56,7491305.0,138.46,4582800.0,133.8,670087.0,110.43,1512400.0,1349.5,1237590.0,1160.0,80450.0,426.18,1031800.0,359.5,477530.0,200.64,565300.0,64.8,2103700.0,32.11,3161457.0,624.0,1057271.0,6010.0,756321.0,215.8,445180.0,2070.0,1719819.0,1711.5,2182985.0,1542.0,250781.0,688.5,699238.0,57.61,1248300.0,709.8,3749182.0,12.508,9718063.0,121.8,2871264.0,35.97,28390100.0,533.05,1627000.0,32.54,1642600.0,470.0,703446.0,35.15,1742500.0,28.87,2876587.0,49.1,1685559.0,199.36,1144100.0,64.22,2504000.0,60.3,923300.0,2.406,80764039.0,273.15,2937700.0,358.22,467400.0,176.0,290298.0,4201.0,184659.0,65.04,12206946.0,231.5,1098200.0,34.13,2065538.0,13.17,4469900.0,134.8,2023650.0,114.5024,680771.0,805.0,178945.0,191.41,849200.0,135.98,1785900.0,51.64,3896500.0,130.85,9575984.0,640.5,214848.0,371.0,635789.0,90.4,206448.0,459.0,247467.0,470.0,720998.0,866.0,50079.0,145.43,454700.0,1517.5,429999.0,99.7,1981959.0,156.85,5359800.0,148.0,29427000.0,670.0,405322.0,84.5,585018.0,71.3,3278708.0,49.86,3339400.0,28.11,7916800.0,406.8,240863.0,10.46,17530700.0,128.93,946300.0,206.9,10643223.0,31.43,9364200.0,105.8,753573.0,17.09,3831100.0,60.25,4286400.0,486.81,1157100.0,682.0,91491.0,120.41,1370800.0,17.11,14080900.0,68.23,1532400.0,1123.0,376303.0,52.89,14494600.0,44.16,4039500.0,19.37,16410700.0,63.81,654700.0,592.0,1085724.0,94.89,698700.0,105.8083,2121059.0,216.3,9115586.0,201.56,741400.0,177.24,1555100.0,369.74,364500.0,50.03,1281000.0,43.23,166940735.0,609.2,3963800.0,171.6,1714463.0,441.06,1519300.0,49.75,1509400.0,195.75,2220300.0,85.62,438683.0,64.512,12292000.0,541.5,374992.0,8212.0,798383.0,377.69,1941700.0,25.37,8373500.0,44.79,3441800.0,83.18,4950400.0,770.0,128174.0,92.68,1260700.0,84.55,1364900.0,398.03,2235600.0,131.42,526700.0,203.0,333949.0,192.93,1531100.0,51.12,1117000.0,64.32,2178624.0,660.6,442278.0,248.31,2646500.0,63.5,8008465.0,77.46,4758400.0,462.56,843000.0,317.4,453900.0,350.68,916500.0,61.53,7316600.0,71.96,8168800.0,151.0,332878.0,1223.5,213300.0,62.06,3012900.0,240.0,293405.0,36.44,3500500.0,1924.0,187676.0,81.17,958800.0,60.99,3939300.0,215.4,9591418.0,238.78,294200.0,29.03,1035885.0,426.19,236800.0,190.94,1530000.0,74.1472,2809284.0,1519.0999,727468.0,196.4,5130437.0,939.0,428297.0,47.72,6060300.0,42.66,5753800.0,348.91,522500.0,241.0,616431.0,156.0,730934.0,36.36,3472600.0,148.2,2568800.0,475.75,356800.0,187.8,999862.0,505.0,153943.0,104.01,5787500.0,98.3,3370900.0,478.1,7283280.0,52.62,9176000.0,77.79,6442800.0,510.56,331600.0,327.73,21072400.0,288.15,463700.0,210.8,473533.0,31.822,3966000.0,22.78,2120500.0,120.19,1214700.0,35.54,5897100.0,1033.64,231600.0,99.7,2201158.0,809.0,149904.0,377.9,281884.0,230.5,901549.0,164.4,567219.0,352.0,58340.0,1556.0,40734.0,104.2,762106.0,14.86,16335600.0,10.564,4751377.0,49.37,1542600.0,222.6,177700.0,54.49,22319200.0,39.43,15289700.0,79.0,1380292.0,35.568,63126000.0,979.4,4795019.0,25.78,3964900.0,99.91,8774700.0,490.15,1464500.0,3.38,10921362.0,549.66,777000.0,41.01,2302200.0,200.94,752100.0,74.96,1694000.0,67.42,1080700.0,147.06,1534800.0,45.461,474115000.0,5932.1001,23700.0,225.9,20315005.0,21.73,2688300.0,20.91,8201500.0,194.5,2439100.0,6854.0,284867.0,50.59,3230800.0,530.8,2311139.0,1015.0,9496.0,202.54,1187600.0,69.12,3597600.0,74.55,1371900.0,89.14,5440700.0,198.0,671018.0,384.65,503840.0,11.04,4229419.0,108.25,5879400.0,61.764,5179500.0,304.0,656326.0,80.0,1767900.0,1920.0,456995.0,64.37,15373900.0,90.6,459461.0,479.2,298294.0,406.4,837457.0,46.53,623768.0,129.7,6181600.0,,0.0,574.1666,195473.0,264.97,324600.0,117.98,932600.0,83.77,2603600.0,138.0,650793.0,16.28,15943600.0,225.0,1533370.0,106.1,4929200.0,60.8,2859700.0,160.0,6757100.0,312.8,747827.0,114.6,652563.0,32.11,32388100.0,69.76,808100.0,144.69,7078900.0,154.95,6481300.0,392.93,788200.0,541.0,145086.0,145.2,409882.0,72.89,1823000.0,464.3,4048429.0,88.45,3880873.0,290.5,1378681.0,151.37,383100.0,109.65,2578700.0,1306.0,577697.0,92.26,3119200.0,118.14,5576500.0,463.5,1001376.0,661.0,970071.0,62.41,1404500.0,75.69,747700.0,132.38,2014600.0,344.25,349500.0,427.5,184803.0,128.46,1355100.0,1025.0,584.0,23.89,4728700.0,73.5,474401.0,884.0,5056047.0,27.6,1872156.0,272.12,601100.0,2962.0,130058.0,1013.0,1166031.0,906.6,1933303.0,110.6,3393200.0,142.86,735100.0,392.0,439569.0,75.34,505797.0,173.53,944700.0,55.75,12048500.0,108.66,6035600.0,39.6904,1466097.0,84.8,3613262.0,332.4,1870065.0,1568.0,55171.0,86.11,3201900.0,1800.0,219601.0,58.93,1237800.0,839.63,526400.0,2913.0,2933555.0,16.03,7569300.0,2754.0,18290.0,157.1,333016.0,268.5,953763.0,5073.0,1524828.0,98.99,523700.0,5854.0,764039.0,109.57,601500.0,140.25,1568900.0,1705.8,49947.0,585.6,2390209.0,36.25,826042.0,288.32,1284300.0,35.91,1738400.0,,0.0,497.84,314100.0,312.0,1618802.0,112.04,1789300.0,213.2,20979320.0,719.0,1642329.0,147.35,1015600.0,3390.0,101480.0,608.8,4093458.0,73.25,8661900.0,105.85,556900.0,34.04,2278291.0,149.08,587764.0,705.5,246805.0,485.0,248068.0,3.513,41393175.0,103.38,1306581.0,122.18,1944996.0,201.57,744900.0,256.4,4581684.0,91.48,4780100.0,51.33,12412900.0,1416.0,363368.0,482.5,226544.0,391.3,1732125.0,60.2,770170.0,77.0,2239445.0,1014.5,3487997.0,53.21,1074049.0,729.0,2160233.0,110.8,2208638.0,106.0,893392.0,2722.0,12659237.0,47.52,605079.0,246.94,939600.0,133.48,1311077.0,113.31,1082200.0,58.96,6819500.0,1613.5,1578799.0,679.0,1883873.0,1222.0,449083.0,946.6,2956806.0,253.65,211600.0,489.67,747900.0,165.0,1292378.0,66.55,3368600.0,244.5,284380.0,,0.0,107.03,1499600.0,363.71,661900.0,213.5,357845.0,94.95,1908669.0,8478.0,353441.0,69.49,2421300.0,83.15,2410409.0,143.8,1486889.0,229.0,16241.0,1580.5,1704851.0,1242.0,581167.0,190.1,2185357.0,750.4,6126338.0,222.32,342400.0,640.2,5078862.0,19.68,6696300.0,18.82,3432277.0,105.91,902200.0,41.16,1500228.0,64.28,2178700.0,231.69,1111400.0,153.12,720949.0,72.7,1392583.0,782.0,135911.0,2447.0,637147.0,32.64,300.0,81.45,1174700.0,94.6,1376300.0,3215.0,318764.0,93.0,222012.0,28.87,3102100.0,257.88,1698900.0,126.0,894447.0,63.26,2845600.0,14.36,34104500.0,58.65,1270600.0,653.5,1352249.0,2750.0,61562.0,162.1,1172378.0,857.09,228200.0,404.58,179400.0,188.31,2320700.0,67.79,624000.0,121.45,1405700.0,148.0,1533321.0,1508.0,104690.0,117.4,273929.0,95.6,1532800.0,28.41,10700200.0,99.4,683568.0,111.98,4651400.0,65.56,2516803.0,543.0,167341.0,75.8,1427011.0,88.6,2846000.0,77.63,1330300.0,482.85,2004300.0,235.0,1410413.0,141.67,3181200.0,738.6,613357.0,624.9267,154500.0,27.59,3553000.0,87.22,1268300.0,101.6,3048799.0,49.91,980200.0,247.2,829870.0,100.65,1371700.0,99.3,3945569.0,164.21,1548500.0,271.5,623696.0,275.6,18600329.0,251.12,102073800.0,46.52,2743700.0,204.69,1044400.0,80.24,5060000.0,63.17,4813149.0,142.83,800100.0,109.1,11769967.0,152.75,4319100.0,78.29,1202200.0,375.16,239600.0,38.72,8257900.0,43.48,28195100.0,22.425,9298698.0,36.15,1715800.0,124.03,442900.0,132.1,5981956.0,379.43,539100.0,3926.5,3677829.0,45.38,1040453.0,539.4,5245400.0,207.75,1874600.0,155.08,2759600.0,433.05,566300.0,44.95,354516.0,145.8,452652.0,32.17,10943200.0,900.0,598952.0,999.8,1536705.0,237.67,4966800.0,1396.0,200482.0,582.0,145484.0,28.94,3736800.0,26.3,1403908.0,126.05,3825100.0,71.85,5286500.0,209.29,491900.0,22.58,2010354.0,77.26,35555356.0,439.0,164201.0,121.5,47749.0,107.68,1084959.0,247.6,1179300.0,207.47,475100.0,371.0,1360700.0,31.64,2954600.0,404.2,375248.0,43.43,2600400.0,9.33,6099000.0,753.0,757772.0,30.67,24528400.0,102.57,439700.0,252.61,451300.0,,0.0,10.37,15401300.0,214.89,1206500.0,34.5427,4115985.0,82.52,1890500.0,1810.0,359441.0,85.15,2727100.0,40.96,28077900.0,1656.5,578097.0,471.4,256737.0,158.81,2693400.0,35.19,5212200.0,53.2767,13809000.0,495.6,1163818.0,713.0,2382300.0,,0.0,42.56,1073700.0,80.76,1919800.0,385.06,201700.0,3259.0,536325.0,213.24,579700.0,304.5,1328512.0,29.94,3614600.0,90.28,1500700.0,58.86,3732700.0,109.87,30276500.0,195.0,549192.0,90.17,926300.0,116.88,1352900.0,21.77,1236509.0,104.3,1556600.0,206.92,460900.0,168.52,1379200.0,174.38,1287400.0
+2023-10-16,295.0,1609483.0,111.5,1675500.0,116.5,2018722.0,2238.4724,4623394.0,178.72,52517000.0,147.23,3704400.0,164.2,8314062.0,1971.0,1753234.0,51.32,1144380.0,125.19,2706100.0,92.18,6452300.0,31.2,700663.0,11.538,5567243.0,85.7,2134600.0,305.34,1491600.0,27.775,2012750.0,550.74,2179700.0,172.75,3258900.0,74.52,2042100.0,2413.0,307467.0,249.26,1037900.0,170.4,373243.0,211.78,786400.0,724.5,55045.0,78.32,1992800.0,13.71,10671300.0,81.09,2096300.0,40.34,4457833.0,197.0,548701.0,4968.0,774210.0,146.0,436089.0,62.61,3022300.0,122.94,758317.0,149.85,285400.0,257.6,534917.0,236.59,615100.0,107.38,862400.0,167.73,1884300.0,160.0,491498.0,272.36,784100.0,124.92,3982700.0,105.26,470500.0,1700.0,31276.0,224.25,673124.0,1036.0,200120.0,141.0,6097400.0,8.89,7135600.0,106.46,42464500.0,150.47,608200.0,286.88,2459400.0,330.7,664300.0,169.18,2062200.0,132.55,42832900.0,49.21,8604400.0,1409.0,803114.0,85.95,445486.0,327.74,661400.0,71.9,1238800.0,42.19,3703300.0,168.0,120762.0,287.12,551500.0,41.69,5586400.0,87.25,3045400.0,96.63,1097000.0,100.9,1209400.0,52.09,3316800.0,386.9,469224.0,174.2,589585.0,1172.0,77415.0,603.8,1154100.0,568.0,138295.0,112.25,948800.0,266.0,823750.0,637.2,1358237.0,412.1,5144577.0,178.28,648400.0,90.257,21150000.0,182.7,330800.0,119.98,1628800.0,220.05,307000.0,152.79,2586300.0,10972.0,1702777.0,2602.75,139000.0,184.93,4701000.0,1077.0,4352549.0,402.0,958773.0,26.99,56817500.0,493.0,242977.0,92.8,202061.0,44.99,2151700.0,153.26,53256134.0,42.52,1970902.0,2486.0,2353246.0,31.98,8613100.0,43.595,1875681.0,130.2,1267240.0,138.9,4604112.0,7.7,10279317.0,70.76,1760400.0,310.0,670188.0,189.0,124736.0,259.75,750200.0,121.25,201830.0,22.95,2685200.0,523.5,1136120.0,54.89,1871700.0,103.33,1058100.0,3425.0,206041.0,668.0,189720.0,361.5,629101.0,267.94,1227100.0,41.84,4289800.0,4208.7261,184841.0,2966.47,237700.0,35.17,5747300.0,117.98,941100.0,635.45,695400.0,311.4,14335131.0,573.2,6360845.0,98.64,588877.0,57.17,12328400.0,395.0,224613.0,54.13,1075735.0,96.5,1972170.0,57.83,2702406.0,71.5,281375.0,2968.0,911022.0,240.5,578169.0,600.0,395134.0,549.0,27537172.0,183.3,638411.0,179.6,424500.0,1750.5,1154358.0,323.0,1966461.0,495.0,93569.0,346.23,3117800.0,69.81,1659000.0,1200.0,69608.0,565.0,137950.0,111.0,584830.0,50.1,7146900.0,119.95,23405104.0,415.1,3477080.0,1055.0,31498.0,23.23,388268.0,2162.0,447006.0,104.54,3723800.0,56.76,1327200.0,957.0,757586.0,491.0,476339.0,40.95,25044200.0,15.92,1642413.0,27.76,5209600.0,92.66,1576200.0,166.15,305020.0,53.15,5269100.0,270.79,1678600.0,214.02,1286400.0,832.5,530459.0,10.545,10841878.0,163.2,864500.0,72.43,1039100.0,2630.0,207261.0,5550.0,7456.0,2117.0,390119.0,94.58,5127300.0,907.0,534865.0,136.2,215943.0,251.42,1502900.0,208.82,520200.0,84.32,1874200.0,26.51,4577100.0,4540.0,55102.0,88.94,1420800.0,268.0,426545.0,85.75,1268100.0,59.3,392754.0,454.45,686400.0,312.13,2283000.0,103.1,659300.0,2650.0,25663.0,72.15,6437400.0,3.215,232760.0,124.96,1725600.0,44.25,17065500.0,94.5,348144.0,218.82,1519500.0,36.209,12310000.0,228.25,484200.0,54.29,2377900.0,156.0,22669253.0,71.12,3261800.0,27.78,5888200.0,71.0,740541.0,97.15,1645500.0,63.68,253017.0,82.9,1686400.0,125.31,3769500.0,186.86,1228000.0,249.94,514200.0,40.1,3215200.0,2057.0,3216655.0,46.64,3509800.0,96.86,1316700.0,4320.0,372022.0,58.59,3043900.0,192.74,297800.0,208.53,3623200.0,169.0,445698.0,187.67,2540400.0,28.02,1972416.0,54.16,11736600.0,81.62,1539300.0,31.41,11420200.0,129.17,1135200.0,202.0,8318862.0,29.21,4124200.0,66.77,5399800.0,49.81,2174900.0,388.0,518344.0,45.68,4257231.0,71.49,8149800.0,165.4,5446000.0,3492.0,27920.0,43.61,2325000.0,42.22,6253400.0,34.42,10136900.0,76.42,3298200.0,74.24,973100.0,160.3,389949.0,10.132,7459663.0,4622.0,104057.0,31.5021,5627494.0,90.52,2965100.0,390.54,1202600.0,1467.0,127512.0,83.54,2479800.0,67.76,5387500.0,100.0,18320.0,113.57,5816600.0,102.38,990025.0,3084.0,5813912.0,122.81,691300.0,104.52,2256200.0,39.015,1771320.0,210.45,3088700.0,85.71,10275100.0,1874.0,166025.0,123.72,1112100.0,110.1,1887400.0,1040.0,182266.0,17.52,5006700.0,122.0,3158487.0,360.8,512414.0,140.78,651400.0,50.19,2786400.0,2910.0,290118.0,351.68,689000.0,138.81,1576400.0,423.3,3170688.0,610.0,141386.0,35.835,1773470.0,98.44,1564200.0,20.36,3496500.0,31.2,1441050.0,89.46,2993500.0,74.57,1478500.0,49.4,9632900.0,78.95,5271500.0,131.14,2271400.0,42.47,4359900.0,166.31,976700.0,88.66,3995500.0,53.04,597662.0,662.0,335207.0,1673.0,296309.0,180.02,774500.0,405.28,256800.0,66.15,1534800.0,140.21,2124600.0,162.0659,302942.0,113.0,313241.0,462.62,2759100.0,224.3,1868654.0,73.4,471600.0,96.35,2670700.0,32.15,713456.0,5.744,16392335.0,14.808,3439721.0,15.48,13362029.0,907.5,888768.0,960.0,2784978.0,11.0,3236754.0,134.03,1993600.0,785.0,74538.0,245.2,276100.0,751.41,292000.0,60.09,1964000.0,43.5,4329300.0,50.4,407988.0,311.42,78500.0,56.2,3413700.0,143.0,162268.0,87.5,466434.0,219.5,589200.0,211.63,1486700.0,47.6,3936400.0,50.43,1380600.0,71.27,3676500.0,129.4,673581.0,40.17,6931700.0,118.94,1454000.0,99.67,1627000.0,2751.0,1548382.0,119.49,1266400.0,391.8,3965718.0,11.93,29183000.0,370.6,1785008.0,29.94,9739400.0,876.0,248534.0,207.5,775159.0,35.85,10920500.0,447.91,180300.0,247.56,2025800.0,36.16,2442700.0,587.8,2897.0,327.5,452837.0,153.94,353500.0,95.2,743145.0,149.4,1170069.0,824.0,493227.0,113.58,2247695.0,886.6,128000.0,52.6,2550600.0,24.69,4784100.0,17.3,544800.0,4645.0,143112.0,31.62,2489800.0,805.0,458266.0,25.19,1727981.0,554.4,659804.0,89.6,423600.0,84.0,1190584.0,384.0,76147.0,151.29,1424800.0,265.5,208590.0,59.14,5498600.0,56.2622,1992358.0,855.0,249922.0,74.85,391521.0,9855.0,47650.0,63.2,1860931.0,242.87,1362400.0,75.71,989100.0,5100.0,921.0,87.103,5616698.0,66.88,1951500.0,283.0,531361.0,,0.0,56.52,1008100.0,788.3,441664.0,79.2,6958200.0,63.25,3496500.0,115.05,385300.0,21.95,2618741.0,462.75,51025402.0,28.4,5693400.0,30.06,14711500.0,90.3,1007190.0,2190.0,61550.0,140.49,17345600.0,139.1,28501900.0,149.69,986400.0,328.1571,480691.0,115.21,1431100.0,2344.0,226651.0,235.2,341708.0,107.85,551800.0,213.4,134716.0,314.39,2273900.0,135.4,599167.0,1493.2,7625405.0,731.78,219000.0,42.36,5982300.0,56.82,1361600.0,96.35,2158803.0,10.18,11311600.0,263.7,2399465.0,239.42,1437600.0,297.33,2567000.0,74.16,231741.0,67.32,296064.0,157.0,49237.0,662.0,51161.0,379.5,125981.0,119.8,2641890.0,72.38,2012400.0,225.16,254300.0,2069.0,347022.0,1638.0,113308.0,1883.5,1649949.0,333.7,8288887.0,153.8,1677000.0,248.6,1102604.0,206.2,94133.0,143.2,282831.0,84.35,334649.0,69.22,1163600.0,175.5231,2581413.0,17.11,13079600.0,26.88,6655300.0,1646.0,48892.0,32.12,5147300.0,651.3,26351027.0,71.8,1805300.0,671.0,67821.0,16.26,5454700.0,951.0,794107.0,191.83,1733900.0,301.0,279643.0,67.95,871836.0,304.03,859208.0,524.21,1482900.0,2120.0,65575.0,660.6,3782449.0,101.5,79940.0,44.6,2062600.0,307.0,45215.0,145.3,14918900.0,10.515,9813859.0,139.21,3361500.0,133.9,389352.0,111.92,1556600.0,1375.0,1665628.0,1184.0,23199.0,429.55,625400.0,361.0,480031.0,202.65,532500.0,66.39,1287200.0,31.915,3046142.0,632.0,715695.0,6026.0,497804.0,215.4,1504325.0,2073.0,1814567.0,1725.0,1941674.0,1535.0,247052.0,700.5,482160.0,57.63,1207300.0,718.6,5384731.0,12.566,7001115.0,120.8,2034338.0,36.56,29555800.0,540.9,1063900.0,32.69,1903600.0,470.1,374668.0,35.01,2714400.0,29.77,4133550.0,48.65,790359.0,198.98,955300.0,64.95,1342800.0,61.67,1278500.0,2.4165,54686272.0,274.16,2283100.0,354.94,561800.0,170.0,249028.0,4135.0,179690.0,67.12,15140516.0,233.61,1047300.0,34.53,2023788.0,13.34,4777200.0,137.3,590592.0,114.3287,701323.0,810.0,154294.0,196.78,1028800.0,137.14,1433900.0,52.64,4157000.0,133.85,13603691.0,647.5,310512.0,371.0,213473.0,91.6,463387.0,455.0,67879.0,472.5,760969.0,864.0,25884.0,147.9,315900.0,1519.5,198690.0,99.4,1721920.0,157.53,6408100.0,147.85,12663500.0,686.0,111555.0,87.3,488412.0,70.0,10477995.0,50.29,2773400.0,28.51,8159600.0,410.0,161185.0,10.72,11493800.0,131.44,1087800.0,208.5,7139016.0,31.58,7099000.0,106.2,1003549.0,17.22,3703500.0,60.34,3542400.0,491.21,806000.0,681.0,55567.0,121.7,1408600.0,17.28,11369600.0,68.27,2044800.0,1103.0,82097.0,53.43,12816800.0,44.29,3740000.0,19.54,15272000.0,64.67,558100.0,596.2,1059731.0,95.41,538200.0,106.0794,1550946.0,218.3,12604490.0,201.34,717400.0,179.0,1335200.0,377.3,201800.0,50.65,1488900.0,43.51,111510390.0,616.64,2941500.0,172.9,1805967.0,440.41,1931300.0,50.25,1472600.0,198.25,2139900.0,85.62,396872.0,65.07,9990000.0,540.5,500616.0,8222.0,1205734.0,416.64,11454200.0,25.61,5992100.0,45.39,3669200.0,84.64,2378200.0,765.0,162772.0,93.41,1044500.0,85.58,1018000.0,401.16,2202100.0,132.7,552300.0,209.0,174351.0,197.04,1382600.0,52.52,1275600.0,64.7,1684499.0,667.1,381824.0,249.94,2774700.0,62.25,4819346.0,78.95,4787200.0,455.29,900100.0,321.42,498000.0,368.16,955000.0,62.62,7588900.0,71.75,9083700.0,148.8,412779.0,1226.2,257600.0,63.35,2619900.0,236.5,464495.0,36.95,3135200.0,1950.0,126475.0,82.83,650000.0,61.5,3586300.0,219.3,15976948.0,242.04,451600.0,29.35,974694.0,431.66,256700.0,192.5,1757900.0,75.2007,3186862.0,1513.5999,608358.0,198.8,2489544.0,935.0,228827.0,48.67,5461700.0,42.87,7417200.0,355.73,325700.0,245.0,433860.0,158.1,444108.0,36.39,2438500.0,150.75,2406900.0,483.12,407700.0,188.8,636951.0,505.0,212034.0,104.14,6473500.0,91.94,9062600.0,478.5,2963120.0,53.66,9492400.0,78.73,7901500.0,515.46,191600.0,332.64,22158000.0,293.32,838800.0,204.6,1655223.0,32.58,12584000.0,23.33,1357900.0,122.66,991500.0,36.39,4925600.0,1056.97,173900.0,101.6,3142373.0,812.0,239399.0,377.0,197702.0,230.0,982591.0,168.7,240851.0,352.0,40280.0,1566.0,44869.0,106.4,789597.0,14.96,13286800.0,10.57,3783615.0,50.3,2296000.0,224.51,180600.0,54.38,17089400.0,40.05,10715500.0,77.9,792820.0,36.082,51289000.0,973.6,8290803.0,26.11,3757500.0,102.04,10845400.0,489.07,959900.0,3.4215,10513519.0,551.63,831500.0,41.54,2290100.0,207.55,2043100.0,75.95,1585900.0,68.85,1149900.0,149.0,879200.0,46.095,375099000.0,5916.2202,34800.0,228.2,9942762.0,22.68,1772800.0,21.89,7209900.0,199.78,1963800.0,7090.0,402943.0,50.74,4545500.0,500.0,3700397.0,1010.0,9427.0,206.21,1283200.0,70.07,4143600.0,76.02,1580800.0,91.69,4814300.0,193.3,794696.0,386.75,268994.0,10.934,4157906.0,108.71,5488000.0,63.02,5478000.0,306.2,779812.0,80.51,1212200.0,1904.0,76864.0,65.37,8005600.0,90.34,254449.0,485.8,154818.0,400.2,537613.0,46.85,482626.0,130.76,4826800.0,,0.0,567.6666,29283.0,270.13,336300.0,118.73,1292100.0,85.09,2151100.0,137.6,323546.0,16.41,9476200.0,225.5,943830.0,105.32,5296700.0,60.89,1976200.0,161.08,5605000.0,315.6,506684.0,114.4,477563.0,33.27,63317400.0,71.2,865100.0,146.07,6509800.0,157.05,4257800.0,396.99,467700.0,542.0,119520.0,148.0,128723.0,72.88,1692500.0,468.1,1675408.0,89.25,2656816.0,297.0,291780.0,152.44,514700.0,110.92,3131800.0,1291.0,205703.0,93.12,3682900.0,118.13,2197300.0,464.5,451863.0,682.0,1062462.0,63.83,1212600.0,76.53,527800.0,135.91,1573200.0,348.86,333600.0,429.0,130388.0,130.35,1143500.0,1040.0,3413.0,24.18,4375000.0,71.0,486320.0,898.6,2955855.0,27.95,2237470.0,275.73,712700.0,2968.0,272513.0,1032.0,847154.0,916.2,1599247.0,111.78,2750200.0,144.42,420700.0,395.2,508312.0,75.14,492366.0,176.38,696400.0,57.0,14267700.0,110.51,6254700.0,40.4025,1080241.0,86.45,2236426.0,337.0,1303374.0,1598.0,90867.0,86.7,2011600.0,1786.0,277013.0,59.6,735100.0,843.66,381400.0,2893.0,4804794.0,16.54,7750800.0,2740.0,11608.0,159.2,354535.0,268.5,940222.0,5217.0,3198558.0,101.47,984600.0,5812.0,1236762.0,111.83,504200.0,141.24,1763700.0,1703.8,65476.0,582.8,1555560.0,36.505,576225.0,291.78,515900.0,36.44,2213500.0,,0.0,501.91,282000.0,309.4,2524480.0,116.39,2965400.0,213.5,23323983.0,724.0,1041720.0,148.23,918400.0,3402.0,183822.0,605.8,3264117.0,73.98,6299700.0,106.56,540800.0,34.0,1542636.0,150.46,375724.0,705.5,403992.0,484.0,78056.0,3.576,26856670.0,103.88,910544.0,122.66,1465985.0,202.9,766800.0,255.5,3386171.0,93.65,4595900.0,53.72,20509400.0,1432.0,210243.0,479.0,210981.0,396.6,1855204.0,59.8,1074136.0,77.0,2411609.0,1021.5,5518680.0,53.64,888371.0,731.4,1930090.0,111.5,1112837.0,105.8,1304791.0,2750.5,15827912.0,47.67,354017.0,252.37,1132900.0,133.9,851512.0,112.72,1359100.0,59.45,5949900.0,1611.5,491273.0,678.0,1711854.0,1248.0,319608.0,949.6,3143960.0,257.15,221600.0,491.96,610900.0,164.8,457929.0,67.5,4242000.0,244.0,183565.0,,0.0,108.33,1235800.0,367.54,826700.0,215.5,1153730.0,95.7,1545252.0,8468.0,360837.0,70.91,3163600.0,84.05,3035202.0,145.1,1313715.0,220.0,8136.0,1584.0,3554941.0,1242.0,452618.0,194.9,4971397.0,748.0,5112468.0,224.04,282500.0,672.2,3103426.0,19.82,5078700.0,18.69,2295374.0,104.72,997600.0,41.27,1475415.0,65.6,2044900.0,234.79,1088900.0,152.16,587682.0,72.6,2757103.0,793.5,60514.0,2516.0,1111396.0,32.99,600.0,82.31,795900.0,95.84,1549300.0,3168.0,325414.0,92.54,197965.0,29.65,3613600.0,264.09,1699700.0,126.2,398126.0,64.4,2248600.0,14.41,31727900.0,59.26,1146900.0,657.5,1538685.0,2760.0,34968.0,166.8,2329860.0,863.91,225300.0,409.3,140700.0,196.27,1713400.0,68.58,988300.0,124.28,1382600.0,147.6,633912.0,1550.0,251093.0,118.75,128580.0,97.0,1900700.0,29.0,12437400.0,99.8,1123192.0,111.39,3872700.0,66.82,2855013.0,538.0,151621.0,76.0,1312542.0,89.68,6125100.0,80.3,1014100.0,488.54,1247700.0,236.0,524102.0,143.24,3009200.0,747.4,460883.0,636.6767,86100.0,28.33,2895500.0,87.93,1188100.0,100.4,3590960.0,50.7,797300.0,251.2,487731.0,100.27,2784400.0,97.0,4923116.0,167.65,1595900.0,270.0,356358.0,274.3,25311602.0,253.92,88917200.0,47.37,1957300.0,208.1,1164700.0,80.87,4892300.0,63.06,3263358.0,143.59,1229000.0,109.4,10414476.0,154.3,4872200.0,79.27,987800.0,383.98,270100.0,39.53,6678600.0,44.71,20447100.0,23.005,16106848.0,36.23,1842900.0,126.1,561700.0,131.0,3447873.0,387.26,724100.0,3938.0,5389702.0,45.525,1053152.0,538.03,3827600.0,210.83,2358900.0,156.65,3349700.0,441.07,558500.0,45.93,346418.0,144.0,491376.0,32.62,11409700.0,905.0,473538.0,1019.0,2154760.0,240.07,6227300.0,1400.0,269317.0,578.0,21489.0,29.32,4507900.0,26.1,2054938.0,129.2,2852000.0,74.21,4555000.0,213.04,581400.0,22.46,1734495.0,77.46,55323496.0,448.5,151453.0,122.3,40145.0,108.62,530138.0,242.52,1217600.0,211.18,498300.0,374.0,1767600.0,32.29,3368500.0,407.2,1023031.0,43.58,3499100.0,9.47,4416600.0,747.0,590172.0,31.25,21087900.0,104.81,916700.0,255.17,293300.0,,0.0,10.9,17824300.0,215.62,855500.0,34.5805,2965637.0,83.62,1522500.0,1814.5,334781.0,85.67,2356400.0,41.65,18419000.0,1699.5,265094.0,479.0,210465.0,159.84,1708000.0,35.73,6400100.0,53.7367,14348100.0,498.8,2274740.0,725.0,2211931.0,,0.0,43.34,1440600.0,81.14,1638600.0,385.81,393000.0,3294.0,612896.0,215.07,397600.0,307.5,1033421.0,30.08,2912800.0,90.32,1479800.0,59.56,3184700.0,109.95,18452000.0,202.0,1453165.0,91.9,1003200.0,118.45,1627700.0,22.65,1498859.0,105.05,1284400.0,214.97,425300.0,172.21,1349800.0,175.18,1264400.0
+2023-10-17,301.5,2963835.0,112.4,1682800.0,117.5,1805117.0,2224.249,2517740.0,177.15,57549400.0,149.18,5372400.0,161.6,8813368.0,1992.5,565126.0,51.1,1107664.0,125.71,3073600.0,92.14,8288600.0,31.33,919585.0,11.54,3204793.0,86.62,1935600.0,308.25,1576200.0,27.625,1712502.0,560.09,2355300.0,172.61,2283600.0,75.2,1916100.0,2434.0,642006.0,249.33,1054600.0,170.96,269614.0,213.99,1004200.0,719.1,91743.0,78.4,1777900.0,13.75,8952700.0,81.4,1910600.0,41.06,10974200.0,197.2,799295.0,4942.0,754648.0,144.8545,559350.0,63.18,3377000.0,127.3,1027384.0,153.69,298500.0,259.0,666696.0,236.03,885000.0,107.64,1193700.0,169.48,1594500.0,161.5,397495.0,276.76,521800.0,127.92,3391500.0,105.59,443300.0,1650.0,138039.0,224.55,574089.0,1044.0,235294.0,142.72,5915900.0,8.85,8446000.0,105.14,49642100.0,149.75,924300.0,284.42,2863200.0,335.06,459900.0,166.91,1732500.0,131.47,49344600.0,48.8525,7319200.0,1394.5,1588037.0,87.65,421264.0,327.54,669200.0,71.83,930600.0,42.43,3653500.0,165.6,484035.0,290.9,780600.0,41.83,4980800.0,88.11,2678600.0,96.58,1861100.0,100.93,832700.0,52.29,2549700.0,395.3,460239.0,171.6,757409.0,1186.0,100315.0,608.63,1535700.0,559.0,283304.0,112.73,620600.0,263.0,532229.0,640.2,2182826.0,408.9,7718646.0,179.28,815800.0,88.44,33008000.0,184.27,326600.0,120.3,1404500.0,222.54,568900.0,154.39,3919400.0,11270.0,2225240.0,2650.7,117000.0,185.6,5121800.0,1075.0,5629520.0,404.0,1174930.0,27.62,95344200.0,497.5,73415.0,92.4,839739.0,45.57,1844900.0,154.8,49166082.0,42.455,1769259.0,2491.5,3819936.0,31.84,6261200.0,43.2,3277689.0,133.0,1207880.0,142.1,9464921.0,7.744,24423209.0,71.03,1650700.0,311.2,1664378.0,199.4,260144.0,259.3,842700.0,121.7,111493.0,23.33,2429700.0,532.5,4019770.0,55.69,1839600.0,105.12,852600.0,3435.0,83392.0,669.0,212408.0,363.0,469768.0,267.43,623200.0,43.44,17157700.0,4248.1084,223206.0,2978.3999,212300.0,35.61,4621400.0,118.15,1113800.0,636.1,578500.0,312.9,4091690.0,580.8,1316677.0,98.26,530411.0,57.37,13223400.0,394.5,33791.0,54.44,1035128.0,97.0,1764270.0,57.68,2171922.0,69.08,835102.0,2963.0,653397.0,238.0,242455.0,601.5,289853.0,555.0,29268291.0,183.9,988007.0,181.11,462100.0,1766.0,1099673.0,322.5,907936.0,495.0,152973.0,345.39,2998600.0,69.01,2125500.0,1204.0,59545.0,566.0,276181.0,111.6,1236281.0,50.46,7423900.0,117.35,21412006.0,423.9,2450434.0,1070.0,20958.0,23.25,326679.0,2234.0,352610.0,105.33,2918200.0,58.16,1250500.0,971.5,1505197.0,499.4,691958.0,41.2,20258100.0,15.805,1331229.0,27.68,3931900.0,93.04,1951800.0,164.55,295892.0,52.9,7323200.0,272.65,2110100.0,216.13,1120500.0,846.5,208629.0,10.47,4472017.0,163.57,625800.0,71.51,1150100.0,2662.0,326427.0,5525.0,25614.0,2113.0,658402.0,93.4,3651700.0,916.8,268933.0,138.2,617034.0,250.02,1543800.0,208.9,481700.0,86.55,1871800.0,27.1,6290100.0,4610.0,55561.0,89.12,1102600.0,274.0,4285847.0,86.21,924500.0,57.4,446104.0,452.68,1058700.0,310.6,1183400.0,104.05,677900.0,2680.0,28938.0,72.08,10084500.0,3.26,262630.0,124.04,1242200.0,44.36,15746200.0,94.6,421041.0,216.5,1496500.0,36.5902,10745000.0,228.8,562900.0,54.29,1536800.0,158.05,19647421.0,72.12,2973600.0,27.94,6732500.0,71.0,4127600.0,98.04,2113600.0,64.18,365155.0,82.5075,1249200.0,125.46,4213800.0,187.45,1046900.0,251.65,501900.0,39.63,2901300.0,2068.0,3945226.0,46.66,2732200.0,97.58,775800.0,4303.0,314300.0,57.99,3083700.0,191.95,300200.0,209.84,4006100.0,174.0,1662745.0,187.14,3176200.0,28.275,2271309.0,53.94,17105900.0,79.8,1569300.0,31.37,8664700.0,128.5675,1308400.0,201.0,7900328.0,29.4,5023100.0,67.17,2478800.0,51.56,3335200.0,391.0,598053.0,46.0,1858068.0,72.01,5953400.0,167.59,7538300.0,3554.0,121214.0,43.87,2741300.0,41.91,4615200.0,34.68,10331900.0,75.88,2722400.0,74.76,820500.0,158.05,378654.0,10.072,5944025.0,4656.0,319746.0,31.6611,4669343.0,90.41,2495500.0,391.12,899800.0,1484.0,108647.0,86.485,2736600.0,67.9,4220100.0,100.0,1537243.0,117.33,6353500.0,102.76,509098.0,3103.5,2773532.0,123.29,632000.0,104.93,1972800.0,38.715,1577758.0,211.94,2643900.0,86.2,9985700.0,1884.0,391288.0,123.29,1485100.0,115.37,3836300.0,1050.0,146772.0,17.41,4776200.0,118.9,2665796.0,366.2,735396.0,141.59,664800.0,50.73,3309300.0,2942.0,213745.0,350.49,618300.0,140.81,1160700.0,426.9,3583670.0,615.0,216712.0,35.405,1065608.0,98.53,939000.0,20.345,3537835.0,31.0,1642844.0,88.96,2911500.0,76.38,1724300.0,49.93,9484500.0,80.49,5475900.0,131.03,1866100.0,42.56,3584600.0,166.29,736400.0,88.9,2943800.0,55.22,1051213.0,669.0,395208.0,1678.0,275838.0,180.86,1387900.0,408.04,261100.0,66.37,1895600.0,142.67,1642500.0,160.9112,213378.0,114.0,447182.0,465.69,1453600.0,222.2,2348759.0,74.43,741200.0,95.97,2196500.0,32.24,470246.0,5.742,17700060.0,14.892,3544482.0,15.532,8738187.0,919.5,874441.0,960.0,3385528.0,10.995,3972744.0,134.3,2670000.0,787.0,58532.0,243.47,285700.0,742.92,311200.0,60.16,1504700.0,44.26,6792500.0,50.22,254403.0,311.8,141300.0,55.46,2103500.0,144.5,450084.0,88.0,1378841.0,219.09,350400.0,211.77,1149500.0,47.385,3411200.0,50.09,1686600.0,70.33,2440400.0,130.0,1251572.0,40.06,5631800.0,120.41,1430600.0,101.55,1385700.0,2741.0,2623208.0,118.79,1069200.0,390.6,6666870.0,12.04,40516500.0,371.8,1106935.0,30.03,7258000.0,875.0,539479.0,206.0,559024.0,36.48,11333800.0,450.07,211000.0,248.03,1462500.0,36.08,2484800.0,597.3,594365.0,327.0,343412.0,152.98,543000.0,94.0,910128.0,152.5,787067.0,828.0,509095.0,114.99,3163992.0,918.29,249800.0,53.61,3550200.0,25.31,5028000.0,17.45,715100.0,4600.0,100424.0,31.91,2210200.0,808.5,352320.0,25.27,1409491.0,557.8,540281.0,90.68,630600.0,84.7,1091517.0,380.0,53457.0,158.06,2417400.0,268.0,462731.0,58.65,4774700.0,56.624,2031902.0,861.0,237321.0,75.8,729001.0,10010.0,143014.0,63.4,1627789.0,241.27,1328700.0,76.35,1059900.0,5140.0,418.0,87.8053,4916647.0,66.8,1596000.0,280.0,828197.0,,0.0,56.48,894400.0,783.8,625637.0,80.48,10602200.0,62.98,3931300.0,116.09,466000.0,21.795,2588400.0,462.85,55521715.0,28.19,4151200.0,30.33,19812300.0,92.0,1440662.0,2230.0,97746.0,140.99,17424000.0,139.72,23515800.0,150.21,813800.0,330.8142,1231171.0,116.19,1299600.0,2376.0,418928.0,239.0,802935.0,106.83,564400.0,230.2,341534.0,309.36,4123000.0,136.6,651575.0,1504.2,7456042.0,738.16,158000.0,43.04,6340900.0,58.41,2273900.0,97.45,2276217.0,10.38,12099700.0,265.8,1539875.0,243.97,1216800.0,295.94,2139700.0,74.2,298347.0,67.08,321196.0,157.0,114446.0,672.0,109391.0,390.0,330636.0,122.6,4033768.0,73.0,1718900.0,222.96,278100.0,2061.0,1009012.0,1682.0,130044.0,1887.5,814500.0,338.7,16909461.0,154.83,2177500.0,251.0,578781.0,207.2,62438.0,142.25,204274.0,84.9,370215.0,69.0,1503400.0,175.6079,1961683.0,16.98,7374700.0,27.1,7043500.0,1648.0,57122.0,32.41,3473700.0,653.0,36574818.0,71.35,842600.0,678.0,92995.0,16.32,4723800.0,968.5,1518718.0,190.77,1227200.0,309.5,505989.0,68.2,831273.0,299.65,11191392.0,519.87,714100.0,2170.0,98695.0,661.8,1245651.0,101.5,81487.0,45.24,2054000.0,306.0,33304.0,146.0,12427587.0,10.475,5730856.0,140.32,4172800.0,135.9,3877231.0,111.76,3162300.0,1372.0,559982.0,1170.0,144883.0,436.09,323000.0,362.5,646228.0,203.19,542000.0,67.56,1400800.0,31.63,3237020.0,638.0,1763650.0,6136.0,807727.0,220.0,1605485.0,2093.0,1641336.0,1730.5,2865411.0,1536.0,214051.0,700.0,924605.0,57.19,1166200.0,718.6,2863032.0,12.59,7229142.0,122.2,1763428.0,36.06,24993600.0,538.78,1396100.0,32.72,2316200.0,475.4,471189.0,35.51,2639400.0,30.09,4271660.0,49.7,1434807.0,199.0,1130300.0,65.66,1500400.0,61.69,1221100.0,2.428,47142628.0,275.37,2518700.0,351.73,496300.0,172.2,220899.0,4147.0,242187.0,67.76,5419698.0,235.3,801700.0,34.98,1698889.0,13.44,3734400.0,138.4,411062.0,115.5116,516351.0,808.0,284315.0,196.01,1352400.0,137.42,1826400.0,52.81,2681600.0,136.75,6080251.0,655.0,728477.0,373.0,247005.0,93.6,334682.0,459.5,212661.0,476.0,468468.0,868.0,63462.0,149.03,416200.0,1528.5,407480.0,100.2,1700535.0,156.09,12244400.0,147.53,11482700.0,689.5,129604.0,78.75,3876056.0,74.8,4159993.0,50.62,2612700.0,28.78,7096400.0,409.5,157202.0,11.08,21297100.0,129.34,1168000.0,207.2,5557172.0,31.51,6768600.0,106.8,843736.0,17.62,5055200.0,60.44,4310000.0,486.35,777400.0,687.0,56524.0,121.77,1392100.0,17.33,15252800.0,68.47,1663600.0,1097.0,146515.0,54.07,16457200.0,44.49,2919200.0,19.78,18750100.0,65.5,563400.0,598.6,1234181.0,95.47,582000.0,106.1278,1742464.0,217.2,10468055.0,202.95,753900.0,178.3,1161000.0,378.45,420800.0,51.06,1169200.0,43.8,141280133.0,608.31,2911700.0,174.1,1935718.0,441.13,3103900.0,50.02,1204000.0,198.15,1698900.0,85.58,469835.0,64.995,10340000.0,546.5,408845.0,8194.0,1263952.0,412.94,28064700.0,25.79,4496000.0,45.32,3860000.0,86.91,3102000.0,772.0,150051.0,94.75,1024300.0,84.48,1243800.0,401.77,2176000.0,133.85,568100.0,211.6,265682.0,197.51,1230900.0,52.55,1412300.0,64.87,1555144.0,668.4,319434.0,251.14,2627500.0,62.3,14157615.0,78.91,3667800.0,455.25,696300.0,321.4,390200.0,365.7,965500.0,63.54,7935800.0,72.81,7936400.0,149.0,401287.0,1240.65,281900.0,63.94,4090700.0,240.0,349159.0,36.84,2962600.0,1972.0,29723.0,82.85,691500.0,61.86,2704500.0,222.2,7155333.0,240.7,247300.0,29.18,763381.0,437.08,260000.0,190.9,1802100.0,75.7107,2535759.0,1510.8499,794970.0,198.3,8545033.0,943.0,264668.0,49.79,7497900.0,43.19,5318000.0,359.97,425000.0,268.2,2342270.0,161.1,838864.0,37.13,4108900.0,151.34,1991400.0,476.56,312000.0,191.0,708874.0,508.0,296945.0,104.17,5827200.0,86.33,8604500.0,473.0,6656076.0,53.17,8427000.0,80.33,12324800.0,515.8,207100.0,332.06,18338500.0,289.85,614100.0,198.0,3484155.0,33.541,6151000.0,23.34,1795600.0,124.39,1385400.0,36.43,3499000.0,1045.23,123100.0,101.8,1369552.0,816.0,161771.0,377.3,186664.0,232.0,848855.0,170.5,356561.0,357.0,55800.0,1580.0,66092.0,105.0,496092.0,15.14,10045400.0,10.532,2945880.0,49.93,3687200.0,224.18,173800.0,54.17,13365500.0,40.47,9371700.0,77.6,1770467.0,35.572,59084000.0,976.4,11737888.0,26.13,3259600.0,103.01,9253800.0,489.0,1175500.0,3.327,16879036.0,568.47,1397300.0,42.02,3206100.0,207.83,1021600.0,76.92,1959600.0,70.61,2696400.0,149.56,1097200.0,43.938,812333000.0,5840.0,34300.0,231.8,12352139.0,22.99,2996300.0,22.23,6778300.0,197.72,1274900.0,7182.0,267967.0,50.97,6089900.0,505.8,3292612.0,1000.0,34738.0,208.57,819800.0,69.51,4641200.0,76.54,1971800.0,91.69,4730100.0,195.3,525793.0,387.4,236666.0,10.942,3337301.0,109.04,5261800.0,63.0707,3984000.0,308.0,529900.0,81.07,1172400.0,1930.0,395048.0,65.53,7290600.0,91.34,217472.0,489.2,223731.0,396.6,359202.0,46.65,693969.0,130.87,5617600.0,,0.0,577.4166,27378.0,275.23,484000.0,119.14,1110700.0,84.99,2009600.0,137.8,751275.0,16.35,10547200.0,226.5,1553620.0,104.85,6531300.0,60.81,1730200.0,160.37,6411300.0,318.8,495177.0,116.0,486244.0,32.75,40015800.0,72.45,996100.0,146.26,6160100.0,158.94,2720400.0,402.83,578400.0,559.0,334059.0,150.0,318764.0,73.46,2057100.0,465.1,2583428.0,91.2,3886752.0,300.0,266863.0,152.87,485000.0,108.13,5379100.0,1300.0,346673.0,93.39,2716600.0,119.13,2614100.0,465.5,689047.0,705.0,1192038.0,64.72,1140300.0,76.18,622000.0,141.38,1337500.0,352.22,531000.0,432.0,264956.0,131.45,1812800.0,1035.0,51002.0,24.21,3690300.0,74.5,701937.0,888.2,3884588.0,27.8,1563602.0,273.02,733800.0,3000.0,265825.0,1069.5,1478439.0,919.6,2415064.0,113.91,2471900.0,146.17,684900.0,406.4,308048.0,75.32,386478.0,179.4,729100.0,57.16,10325200.0,112.2,7334000.0,40.1548,775781.0,84.1,1846071.0,336.2,1580650.0,1568.0,62712.0,86.5,2335600.0,1804.0,264667.0,60.75,1152000.0,836.85,323100.0,2905.0,7532328.0,16.79,8344000.0,2732.0,12717.0,160.15,367663.0,269.0,785111.0,5216.0,3284293.0,103.59,885200.0,5872.0,1477261.0,116.07,1035900.0,141.84,1101800.0,1689.0,74880.0,588.2,2424652.0,36.96,742409.0,290.55,638100.0,36.51,1743800.0,,0.0,499.93,396500.0,311.2,1318178.0,118.0,2127900.0,215.6,28649784.0,712.2,1692319.0,148.09,1054600.0,3454.0,91270.0,602.8,2755514.0,73.89,8035100.0,105.64,462300.0,33.84,2418835.0,151.96,458244.0,718.5,1438627.0,488.0,196806.0,3.572,16215335.0,102.94,889512.0,123.32,1355294.0,200.41,812700.0,256.2,3421461.0,94.18,6086700.0,53.69,15991300.0,1451.0,199593.0,479.0,238095.0,394.4,3676392.0,60.9,1014595.0,78.6,2099718.0,1016.0,2187392.0,53.37,1249148.0,735.0,2874635.0,112.4,20131925.0,107.8,2630147.0,2771.5,10992832.0,47.88,396860.0,252.84,934100.0,133.96,866079.0,113.94,1021900.0,60.24,6525000.0,1604.0,847963.0,677.8,2459480.0,1257.0,438438.0,948.8,7837983.0,259.04,300200.0,492.05,664600.0,167.4,349324.0,67.11,4596300.0,245.5,380380.0,,0.0,110.15,1470500.0,367.31,728100.0,219.0,464345.0,94.2,1356051.0,8398.0,226754.0,70.57,2771400.0,83.45,5910681.0,147.3,1231496.0,216.5,7375.0,1590.0,2818011.0,1255.0,426286.0,195.5,1110680.0,744.8,5568206.0,223.04,311100.0,668.6,4698125.0,20.06,7107900.0,18.882,1295718.0,106.78,1049400.0,40.655,1811384.0,67.26,3927300.0,237.8,1322400.0,151.9,476075.0,74.9,2450744.0,801.5,169126.0,2537.0,1446584.0,33.04,400.0,83.81,967000.0,95.66,1095600.0,3188.0,364090.0,92.08,175763.0,30.5,4029900.0,268.81,2174500.0,126.0,676351.0,64.86,2235600.0,14.58,34771800.0,59.14,1400100.0,657.0,677947.0,2830.0,33419.0,169.1,853306.0,863.18,177400.0,410.03,156800.0,197.79,1636000.0,68.36,658800.0,124.52,1860400.0,148.0,1534563.0,1546.0,307006.0,118.55,175851.0,96.52,1540200.0,29.82,12739300.0,99.6,601770.0,112.56,3387900.0,69.76,6282616.0,540.0,328844.0,77.3,2302839.0,90.61,4373500.0,79.87,1122200.0,484.77,1355200.0,238.0,798340.0,142.77,3663800.0,754.4,664321.0,646.0767,128400.0,29.06,3002100.0,87.85,1215100.0,102.0,3245702.0,50.49,1109400.0,255.2,1005155.0,100.75,1800700.0,102.0,3759095.0,169.36,1670500.0,272.5,583641.0,276.1,17936875.0,254.85,93562900.0,47.2,1646100.0,209.19,1108200.0,79.59,4247400.0,63.18,3025021.0,144.86,1623700.0,111.75,19711268.0,154.26,5098900.0,79.88,1894500.0,387.57,215600.0,40.12,11983200.0,44.38,17337800.0,23.02,10566357.0,36.42,2168900.0,127.33,398400.0,134.2,3577868.0,383.66,630400.0,3975.5,8317580.0,45.765,1112660.0,536.65,2586000.0,211.34,2479900.0,157.18,2937000.0,453.04,621700.0,45.61,219249.0,143.4,928217.0,34.89,36729900.0,914.5,533914.0,1029.5,2145764.0,241.2,4527600.0,1394.0,48606.0,570.0,159635.0,29.27,7010500.0,26.24,1435464.0,130.72,2277900.0,74.48,2584900.0,214.79,569000.0,22.46,1392439.0,77.56,54059882.0,449.0,155445.0,122.4,50218.0,108.52,634769.0,239.91,1152500.0,214.27,567400.0,373.5,1674500.0,32.57,3255600.0,413.0,167905.0,43.63,2694600.0,9.43,12838100.0,763.0,1394652.0,31.51,21186000.0,105.6,730500.0,256.62,267600.0,,0.0,10.92,13479300.0,218.07,1423300.0,33.3636,10392430.0,83.43,2184100.0,1804.5,388207.0,86.56,2182700.0,41.98,16982300.0,1696.0,206246.0,487.4,300382.0,160.06,1177300.0,35.9,8399300.0,53.8067,10893000.0,512.0,495267.0,725.0,2030541.0,,0.0,44.06,1428000.0,81.73,1564000.0,386.58,322200.0,3323.0,1073250.0,215.35,546100.0,309.0,1406455.0,30.04,3090400.0,90.3,1355000.0,59.51,3778800.0,111.39,19775400.0,220.0,941499.0,93.02,1265900.0,119.44,1267500.0,22.45,767447.0,106.59,1455000.0,212.99,355800.0,172.29,1536400.0,174.26,1716300.0
+2023-10-18,301.0,860028.0,108.61,1803500.0,117.1,2018850.0,2157.5461,12508193.0,175.84,54764400.0,149.28,4910500.0,159.95,11299896.0,1968.0,1034307.0,50.67,1216553.0,122.17,4098400.0,95.56,16482600.0,30.81,1073833.0,11.444,4171439.0,85.45,2029200.0,303.77,1373800.0,27.58,2104505.0,557.87,2614500.0,171.27,3827200.0,74.52,1919200.0,2431.0,737795.0,248.26,1074800.0,176.36,838420.0,209.64,1307500.0,698.8,92194.0,78.49,2760200.0,13.87,11462800.0,80.35,2047300.0,40.3,4863996.0,196.0,690091.0,4801.0,765454.0,143.0182,596708.0,62.6,3269900.0,124.72,815763.0,152.22,228400.0,254.4,393889.0,234.34,533900.0,107.11,999600.0,152.89,5773400.0,159.0,227620.0,272.4,694300.0,127.41,1647500.0,100.07,691500.0,1670.0,43867.0,223.3,569710.0,1032.0,148151.0,141.45,5357900.0,8.66,10017500.0,102.17,50450000.0,143.96,933500.0,283.58,2789100.0,323.56,562900.0,162.78,1728500.0,128.13,42699500.0,48.55,7547600.0,1354.0,1830027.0,82.75,821842.0,325.0,698900.0,68.47,1118300.0,42.99,3288500.0,165.8,173884.0,283.38,520600.0,40.77,5532800.0,87.25,3103100.0,92.01,1867600.0,97.57,1001200.0,51.9,2268900.0,402.0,371704.0,169.7,1202710.0,1178.0,302587.0,583.25,2401700.0,557.0,150137.0,111.88,922500.0,262.5,752558.0,630.8,1595263.0,406.5,4438470.0,175.45,545800.0,88.703,20404000.0,179.22,356600.0,118.14,1541100.0,219.53,327100.0,151.53,2632200.0,10612.0,3678685.0,2629.3999,146600.0,185.69,6268100.0,1072.5,3897122.0,403.4,554288.0,27.31,68371100.0,495.5,106674.0,92.0,132449.0,45.16,2317100.0,151.64,32855695.0,41.84,1690570.0,2506.5,5145167.0,32.06,7611500.0,42.525,1890849.0,131.0,900352.0,137.9,4811125.0,7.688,14541712.0,70.2,1999800.0,305.4,543199.0,198.8,255724.0,259.4,940500.0,121.55,163334.0,22.89,3537800.0,531.5,1592456.0,55.78,1870400.0,105.31,1233000.0,3310.0,91288.0,663.0,377616.0,366.0,512241.0,263.5,977000.0,43.15,6832300.0,4140.3252,175812.0,2850.24,456300.0,35.72,5061900.0,111.9,1986000.0,616.69,664500.0,303.8,3632219.0,574.0,2056441.0,97.91,673253.0,56.85,11816100.0,395.0,8853.0,54.58,1103704.0,96.1,1711799.0,57.31,2468130.0,69.0,262157.0,2923.0,736770.0,233.5,251414.0,578.5,304588.0,558.0,41580407.0,177.2,866196.0,177.64,356600.0,1746.5,893771.0,316.5,1475928.0,487.0,85244.0,340.89,2977100.0,68.85,1932500.0,1194.0,40849.0,556.0,490770.0,111.0,500151.0,50.71,7164700.0,118.3,116050460.0,402.1,4623255.0,1045.0,19298.0,23.15,348038.0,2104.0,396262.0,102.3,5189400.0,56.59,1016900.0,932.5,363088.0,490.6,358317.0,40.47,23232600.0,15.85,1147455.0,27.38,5582000.0,93.8,2118900.0,164.3,253475.0,50.15,5847200.0,259.22,4257100.0,215.16,1672600.0,828.0,380674.0,10.36,3853633.0,163.7,749200.0,69.8,1406500.0,2628.0,158474.0,5550.0,5172.0,2131.0,421738.0,90.93,5802700.0,875.6,1038883.0,137.4,6578421.0,246.56,1437300.0,206.16,464800.0,84.74,2507600.0,25.59,11393000.0,4535.0,48017.0,90.25,1443500.0,275.5,930954.0,83.78,1465600.0,56.5,152947.0,448.32,557300.0,311.94,1049400.0,102.54,632900.0,2615.0,20462.0,73.07,6058300.0,3.225,230740.0,124.66,1267700.0,44.02,13384800.0,93.9,304734.0,215.99,1455100.0,36.8146,11910000.0,223.91,592700.0,53.95,2748000.0,160.35,21944214.0,72.98,3198100.0,27.68,5417500.0,70.3,636079.0,95.93,1574900.0,63.82,342218.0,81.7125,1090400.0,126.59,4781900.0,189.55,1149700.0,247.76,307400.0,39.84,2386600.0,2055.0,3665356.0,45.23,3670600.0,95.34,1055200.0,4192.0,801922.0,55.52,3299700.0,185.16,442400.0,204.83,3380800.0,164.0,1126592.0,187.79,2173400.0,28.16,2151088.0,53.77,13087300.0,77.66,1672700.0,30.67,14342200.0,127.0475,1002400.0,199.0,11908270.0,29.71,4969500.0,66.03,4496800.0,51.23,3455700.0,385.5,570220.0,45.28,2302556.0,71.09,8486100.0,168.92,6893500.0,3498.0,54464.0,42.52,2866500.0,40.76,7986600.0,33.14,14724500.0,74.5,2578400.0,72.52,984000.0,157.2,258726.0,9.808,15199161.0,4582.0,158154.0,31.0544,4654286.0,88.29,2755500.0,382.23,1495000.0,1480.0,107607.0,85.3267,1827000.0,66.89,3434600.0,101.0,2208355.0,116.02,4932100.0,100.82,803554.0,3104.5,2863053.0,122.79,904500.0,102.44,1788900.0,38.435,2003537.0,204.8,4346800.0,84.68,10047000.0,1828.0,186743.0,120.56,1189400.0,113.75,1973500.0,1037.0,604128.0,17.01,3956800.0,115.9,3808282.0,361.2,599758.0,135.83,762100.0,50.08,3495300.0,2918.0,604171.0,345.12,645300.0,140.72,1084500.0,427.6,3236298.0,599.0,140551.0,35.305,863522.0,97.11,1385800.0,20.47,5476001.0,31.02,1380270.0,88.19,2790100.0,78.74,1968300.0,50.08,10883400.0,84.12,7717000.0,130.26,1479800.0,41.89,4796500.0,162.25,893300.0,88.28,2639700.0,54.12,586025.0,662.0,312623.0,1684.0,371843.0,175.16,1292900.0,406.25,290600.0,65.6,2416000.0,138.63,1516200.0,160.1088,289629.0,110.6,419595.0,469.31,2076700.0,214.3,2705824.0,72.69,625300.0,93.7,2503400.0,31.63,812252.0,5.701,26044709.0,14.72,2316339.0,15.64,12244167.0,930.0,711096.0,956.8,9456106.0,10.98,4404433.0,135.76,2307600.0,778.0,79496.0,235.02,280700.0,732.93,277300.0,59.0,1157700.0,43.68,5559500.0,48.89,319869.0,306.69,80700.0,54.49,3090000.0,142.5,221486.0,87.0,312697.0,215.62,249000.0,202.41,2520000.0,47.365,3896800.0,49.21,2747400.0,69.71,3425800.0,129.6,753243.0,39.91,4937800.0,117.18,1606300.0,98.91,1670000.0,2696.0,996882.0,116.0,746800.0,374.6,8568726.0,11.75,44840100.0,351.8,439570.0,29.395,8044000.0,869.0,665922.0,203.5,575421.0,35.61,12195000.0,443.8,190800.0,243.61,1842400.0,35.82,3081000.0,592.8,2786.0,322.5,448087.0,150.99,265600.0,93.0,870997.0,150.4,1527823.0,820.0,315054.0,113.08,1990187.0,914.7,256400.0,51.86,3648100.0,24.64,5349700.0,17.18,469500.0,4505.0,55645.0,31.56,2099400.0,799.0,875901.0,24.79,1248640.0,553.0,1282147.0,88.87,329900.0,85.4,889382.0,358.0,79623.0,153.13,1421400.0,262.5,324772.0,57.67,4671300.0,54.318,2578892.0,855.5,455562.0,74.9,717570.0,9880.0,46260.0,62.5,986823.0,239.81,1092500.0,75.99,888400.0,5100.0,984.0,85.85,6080433.0,65.23,1917700.0,272.5,240156.0,,0.0,55.61,819400.0,761.0,562753.0,79.67,6781900.0,63.2,3953600.0,114.77,432900.0,21.63,2656533.0,456.3,30034656.0,27.6,3150300.0,29.48,14318900.0,90.55,734495.0,2228.0,96985.0,139.28,18304900.0,137.96,23375000.0,148.73,910700.0,321.016,393198.0,115.05,1226800.0,2362.0,234023.0,229.6,3068153.0,105.06,521200.0,233.2,271252.0,301.96,3460300.0,135.2,252993.0,1495.4,6910323.0,711.86,234700.0,43.13,8251100.0,58.01,1052000.0,96.6,3983637.0,10.11,19147500.0,266.7,2604963.0,242.51,1153900.0,290.24,2720100.0,71.98,464254.0,67.08,240304.0,154.5,108200.0,667.0,80361.0,390.5,523295.0,121.8,2256924.0,72.96,2110000.0,223.01,259900.0,2022.0,450693.0,1644.0,106332.0,1844.0,1070581.0,339.4,23571610.0,152.28,2161300.0,236.0,1637105.0,209.5,73392.0,141.55,169203.0,86.75,470298.0,67.91,2296200.0,172.9218,2399982.0,16.68,7528100.0,27.04,9127000.0,1650.0,449078.0,31.86,2647900.0,650.3,21094402.0,70.67,1026500.0,664.0,38351.0,16.03,4651900.0,980.5,663445.0,191.2,1472500.0,314.5,333559.0,66.1,962517.0,289.93,653318.0,521.69,1047200.0,2150.0,48025.0,638.6,2124975.0,98.0,76171.0,44.35,2225900.0,305.0,43637.0,141.5,23735481.0,10.38,8852074.0,139.97,3330000.0,128.9,732734.0,109.64,3336700.0,1357.0,588095.0,1168.0,24145.0,425.32,382400.0,356.5,285430.0,196.93,615800.0,66.99,2143600.0,31.12,3356876.0,632.5,1106476.0,6148.0,738900.0,219.8,619603.0,2053.0,1611716.0,1728.5,1331787.0,1523.0,607241.0,689.0,715237.0,56.82,1351200.0,716.4,2621041.0,12.448,7326995.0,122.0,2391241.0,35.64,22086000.0,527.42,1143100.0,32.2,1892000.0,469.1,366221.0,35.26,4380900.0,29.03,5526910.0,47.25,1105060.0,188.95,1575500.0,62.39,3784900.0,59.99,3345400.0,2.4,52527977.0,275.52,1993100.0,349.82,444800.0,173.4,152893.0,4108.0,188021.0,66.48,9732425.0,225.41,1145200.0,34.91,1430923.0,13.05,4618800.0,133.2,1303257.0,111.8059,454089.0,805.0,190167.0,178.67,2521500.0,135.4,1357500.0,50.54,3371700.0,133.5,7704794.0,650.0,182688.0,368.5,268742.0,90.0,214766.0,454.0,259048.0,473.0,665088.0,864.0,60242.0,147.08,238900.0,1501.0,487924.0,99.2,1092225.0,152.73,9097300.0,145.91,9620300.0,667.5,123473.0,78.1,2495058.0,78.7,3942803.0,50.31,2542700.0,28.79,4922200.0,409.45,148752.0,10.68,17760300.0,126.01,969100.0,204.0,11777484.0,31.73,5653400.0,104.0,1323276.0,17.22,3765600.0,57.95,3555000.0,479.4,800400.0,687.0,34592.0,123.43,2036600.0,17.14,14680000.0,64.86,3717100.0,1090.0,145064.0,54.05,12809500.0,44.23,4177800.0,20.06,18294200.0,64.95,693900.0,582.4,987054.0,94.27,423900.0,103.3688,1701351.0,215.1,11063698.0,201.75,687300.0,179.55,1303600.0,361.73,375900.0,50.42,1748900.0,42.85,91714127.0,607.24,2049100.0,168.9,1483875.0,446.07,2024100.0,49.82,1375300.0,193.46,2694700.0,83.98,484113.0,64.224,13346000.0,550.0,508184.0,8074.0,1417435.0,405.61,3750100.0,24.7,7448300.0,44.6,4884500.0,86.53,2200100.0,760.0,153793.0,93.51,1352000.0,82.54,1511800.0,393.21,1951400.0,131.95,782200.0,210.2,291959.0,194.4,1255800.0,50.79,1981600.0,64.18,1671117.0,667.7,350645.0,256.03,4559200.0,59.75,4320996.0,77.99,4673700.0,455.72,569800.0,314.02,526300.0,358.68,868900.0,64.15,7677000.0,72.7,7900700.0,147.8,328709.0,1211.7,365600.0,63.08,2979600.0,236.0,351214.0,35.63,5624200.0,1950.0,182599.0,81.13,658200.0,61.21,2525100.0,221.5,4079015.0,236.44,304900.0,28.77,703483.0,414.31,313600.0,189.65,1878200.0,73.913,3214130.0,1466.2999,1220983.0,199.8,12875152.0,930.0,217794.0,49.84,5449200.0,43.12,5026400.0,360.12,394700.0,266.6,1598399.0,157.4,402171.0,36.68,2459400.0,153.99,2215700.0,461.06,547500.0,187.2,592031.0,501.0,163673.0,101.99,7136400.0,86.01,4690800.0,462.0,5726819.0,51.47,8792900.0,74.88,34732300.0,505.99,418800.0,330.11,23153600.0,288.22,443100.0,205.4,5581775.0,32.914,3687000.0,22.41,3044800.0,121.33,1517400.0,35.5,3598300.0,1010.0,154600.0,100.0,1162061.0,805.0,160430.0,378.1,203088.0,229.0,680523.0,162.2,382156.0,351.0,45720.0,1564.0,72320.0,105.0,627810.0,14.32,16858400.0,10.584,4654549.0,51.92,6685800.0,217.47,211300.0,53.24,13593300.0,39.92,10765100.0,77.4,877673.0,34.619,114296000.0,971.0,4747318.0,25.98,6018900.0,103.77,8757300.0,490.76,740200.0,3.26,16154176.0,550.68,872300.0,41.47,2447100.0,203.44,911000.0,75.77,1657300.0,65.94,4735100.0,145.11,1575000.0,42.196,627294000.0,5746.5898,28700.0,227.2,16941566.0,22.63,1753600.0,21.89,4009000.0,193.2,1908700.0,7094.0,310995.0,49.91,3930800.0,502.4,1817675.0,987.0,2989.0,200.93,1401200.0,68.64,3802800.0,75.33,2458000.0,89.59,5338100.0,188.1,351307.0,383.1,417185.0,11.004,3811246.0,108.25,5123900.0,62.0333,6282000.0,302.6,729766.0,78.85,2440300.0,1882.0,438199.0,66.5,8930500.0,91.56,355974.0,482.6,202683.0,393.6,301278.0,46.38,402855.0,130.67,5628800.0,,0.0,587.1666,79931.0,268.23,389700.0,118.27,1372900.0,83.65,2043900.0,138.2,515538.0,16.21,11272900.0,223.5,2548780.0,105.33,5543400.0,60.19,2330600.0,162.03,6650600.0,316.0,262795.0,114.6,377911.0,31.41,30307600.0,70.61,1019800.0,150.03,10508500.0,159.18,2898100.0,378.98,1065800.0,552.0,113623.0,145.8,208714.0,71.8,1751100.0,461.2,1911234.0,89.3,3775715.0,305.0,25358031.0,153.05,904900.0,104.38,3734600.0,1286.0,270664.0,93.21,3842900.0,115.69,2537300.0,465.0,452239.0,685.5,786094.0,62.52,1207600.0,75.72,838300.0,144.87,1615800.0,336.74,645300.0,428.0,40601.0,127.78,2319700.0,1035.0,11701.0,24.07,5020500.0,75.0,536993.0,876.8,6404996.0,27.185,2153570.0,266.63,530400.0,2968.0,126072.0,997.4,2517189.0,918.0,1169360.0,116.25,3249700.0,145.14,943700.0,390.8,507692.0,74.86,363659.0,172.04,770400.0,55.8,10514500.0,110.98,7174500.0,39.0506,1145843.0,78.7,1564884.0,336.0,1131585.0,1540.0,29362.0,82.83,4635600.0,1776.0,138473.0,59.7,1046500.0,826.03,383800.0,2888.0,2879363.0,16.54,9921100.0,2676.0,19307.0,158.6,350068.0,266.5,1717574.0,5087.0,3743731.0,98.81,1164300.0,5950.0,1696401.0,116.31,628200.0,142.43,1530800.0,1686.0,45749.0,575.4,2168703.0,36.07,975023.0,275.57,1477000.0,35.92,1601100.0,,0.0,492.9,289400.0,305.2,2393886.0,117.24,1908300.0,207.8,24478356.0,697.2,1154669.0,147.22,878300.0,3350.0,164143.0,594.8,5656412.0,74.24,7791000.0,101.58,604800.0,33.66,1561866.0,149.6,446085.0,700.0,469284.0,478.5,108280.0,3.511,34988893.0,101.36,1392831.0,121.14,1896412.0,194.76,521300.0,253.9,5339460.0,93.75,4110700.0,51.84,9949100.0,1420.0,330568.0,475.0,92428.0,384.3,2792106.0,59.3,6761419.0,77.6,2316282.0,996.4,2223010.0,51.23,1336599.0,718.0,9033415.0,112.1,1647261.0,104.0,2033289.0,2772.5,9289491.0,47.32,559214.0,242.29,1540600.0,130.4,1772980.0,114.81,999500.0,60.59,6964100.0,1586.0,694938.0,669.2,1621994.0,1241.0,223278.0,934.2,3654964.0,250.35,291300.0,485.73,605200.0,164.2,207962.0,66.6,3545000.0,243.0,202197.0,,0.0,108.55,1294700.0,359.9,975900.0,216.0,213221.0,92.25,1874292.0,8188.0,458184.0,70.42,2075700.0,82.65,3276926.0,145.7,1357404.0,211.5,11824.0,1582.5,2425294.0,1230.0,360291.0,191.4,1128530.0,743.8,4163819.0,221.94,211900.0,651.6,2659663.0,19.71,7349000.0,18.778,2160289.0,103.41,1275700.0,39.855,1546665.0,68.63,5483000.0,233.43,1186200.0,147.1,1065570.0,73.3,2479277.0,779.0,102418.0,2539.0,898787.0,33.5,1100.0,79.48,1485700.0,94.22,1482000.0,3133.0,300225.0,91.64,181909.0,29.9,3755400.0,270.18,1737800.0,125.2,643371.0,65.18,2356200.0,14.32,36230900.0,59.28,1391900.0,645.0,1089435.0,2755.0,28245.0,165.0,769740.0,841.91,246200.0,398.85,157800.0,194.01,1117400.0,66.31,700000.0,122.0,1635000.0,146.6,1483532.0,1484.0,90281.0,118.2,158860.0,94.08,1410900.0,28.74,10534900.0,98.9,6074125.0,110.21,2940800.0,67.72,5431045.0,531.0,193193.0,76.6,1455699.0,90.45,3701100.0,76.87,573100.0,467.26,2134800.0,236.0,339026.0,139.69,5464100.0,731.4,980972.0,659.44,97200.0,28.6,2498800.0,87.51,1043200.0,103.0,4086687.0,51.57,2827200.0,247.0,903102.0,98.05,1608900.0,98.55,1931158.0,168.11,2321500.0,265.0,539432.0,275.3,24964931.0,242.68,125147800.0,46.93,2705400.0,195.98,1784000.0,76.77,3511200.0,63.78,3976524.0,142.5,865300.0,107.0,12350916.0,151.82,4837500.0,78.52,1842300.0,379.4,166500.0,36.24,34214100.0,43.0,15388000.0,22.79,8247162.0,35.81,1309500.0,128.03,394300.0,134.0,5862355.0,372.5,776800.0,3987.5,4760540.0,45.97,1858938.0,536.06,2551400.0,205.92,3487200.0,153.82,2974700.0,429.34,2882200.0,44.5,236992.0,142.9,361606.0,33.37,24960300.0,893.5,772413.0,1033.0,1886041.0,237.47,9528300.0,1347.0,56433.0,554.0,235356.0,28.74,5173800.0,25.85,1362776.0,134.03,3780400.0,72.45,2959800.0,203.74,779400.0,21.6,2797439.0,77.68,37482191.0,443.5,113595.0,121.6,35709.0,107.62,724664.0,238.13,1038700.0,213.04,502600.0,367.55,1516600.0,32.42,3175400.0,407.6,340977.0,43.17,1883000.0,9.37,5405800.0,749.0,1216279.0,31.05,22024300.0,101.66,494800.0,248.51,292500.0,,0.0,10.58,12669700.0,214.61,1036400.0,33.5979,5039969.0,83.01,1603400.0,1762.5,1048114.0,85.76,1689800.0,41.53,16053200.0,1615.5,392571.0,465.4,236280.0,159.05,1135000.0,35.65,7404900.0,53.8467,10559100.0,497.4,720071.0,711.4,1944930.0,,0.0,43.4933,1399500.0,80.165,2161200.0,375.05,344500.0,3366.0,3722212.0,211.42,557600.0,306.5,862834.0,29.7,2167000.0,86.72,2029600.0,59.33,3830700.0,112.95,23380300.0,221.0,3769222.0,90.34,1213500.0,120.99,2039300.0,22.66,1530913.0,106.19,1397500.0,209.12,346400.0,170.4,1205000.0,169.54,1228600.0
+2023-10-19,300.0,459811.0,109.51,2028900.0,114.4,2017108.0,2114.876,2638433.0,175.46,59302900.0,145.52,6147100.0,153.5,15871952.0,1941.0,674801.0,50.55,1006729.0,119.97,4374400.0,95.44,8537800.0,30.2,1076882.0,11.378,5986921.0,83.78,1736100.0,302.94,1384700.0,27.515,1884392.0,555.74,2809300.0,168.72,3692800.0,73.84,2164000.0,2489.0,1185339.0,246.08,1156800.0,174.32,452874.0,206.07,1383500.0,699.3,51243.0,77.65,1641800.0,13.84,10553100.0,79.55,2173000.0,40.12,6546397.0,196.0,720573.0,4777.0,1122407.0,142.7636,611726.0,61.17,2388000.0,123.9,959153.0,149.07,235700.0,265.4,680692.0,231.03,577300.0,106.99,1727300.0,144.56,4207900.0,159.5,34523.0,270.29,457800.0,124.74,1863300.0,98.56,566100.0,1730.0,47077.0,221.25,711621.0,1024.0,179119.0,134.43,9400300.0,8.62,7448400.0,102.4,52734200.0,143.65,1935400.0,280.6,2536400.0,316.59,513900.0,159.43,2672200.0,128.4,60961400.0,47.87,6584000.0,1347.0,994297.0,80.5,242585.0,319.08,820600.0,67.01,1043300.0,43.3,4062700.0,166.6,115382.0,280.61,471900.0,40.445,6175600.0,83.38,2937900.0,90.25,2828900.0,94.72,1248300.0,49.74,4553400.0,390.2,556362.0,168.6,680756.0,1170.0,58476.0,587.73,1475500.0,559.0,192545.0,110.1,799400.0,262.0,780992.0,611.4,2246731.0,404.9,6423667.0,173.05,773900.0,86.783,26620000.0,176.93,392300.0,117.02,1376800.0,212.31,365600.0,149.62,4642200.0,10488.0,2131732.0,2494.6599,183000.0,182.79,4043700.0,1040.5,4813551.0,394.4,653896.0,26.96,58611000.0,497.0,103985.0,90.2,376141.0,45.16,2344100.0,147.8,60376953.0,41.43,1925491.0,2488.0,2188879.0,32.61,6037100.0,42.145,2087063.0,129.8,1046738.0,133.9,4717417.0,7.624,15059932.0,69.5,2803100.0,304.4,675278.0,204.0,335267.0,257.48,809500.0,121.05,238940.0,22.63,2967200.0,528.0,1871217.0,55.75,1280300.0,103.65,920600.0,3270.0,132959.0,662.0,191371.0,363.0,516580.0,257.3,1225200.0,42.19,5829300.0,4124.7798,219321.0,2785.2,436300.0,35.58,4229700.0,111.39,1712500.0,622.51,1040800.0,295.8,3655104.0,554.0,2364435.0,95.31,1024417.0,56.48,13169000.0,381.0,17366.0,54.08,1046989.0,96.0,1327614.0,56.71,3220816.0,67.96,381246.0,2890.0,663304.0,243.5,2053600.0,570.5,188482.0,552.9,37415124.0,173.1,852632.0,175.9,328500.0,1722.0,1995811.0,320.0,1192860.0,484.0,86916.0,338.66,2741300.0,68.27,1736100.0,1202.0,30222.0,552.0,354523.0,111.0,376738.0,50.55,8528300.0,116.05,13040404.0,392.5,8882640.0,1040.0,28158.0,23.28,739497.0,2066.0,311078.0,94.22,10102500.0,54.55,1195000.0,922.0,370891.0,490.2,393229.0,40.06,17483300.0,15.82,1251787.0,27.15,4025900.0,92.79,1913500.0,164.4,289781.0,49.0,6619900.0,252.89,3850000.0,210.55,1818700.0,760.5,466347.0,10.255,3645119.0,162.73,643700.0,68.32,1617500.0,2608.0,160749.0,5500.0,11496.0,2137.0,643584.0,85.89,8487000.0,850.0,1022246.0,137.0,360714.0,245.06,1252100.0,202.85,563600.0,85.68,2435800.0,24.88,8792200.0,4520.0,86387.0,89.6,1082000.0,275.5,692242.0,83.31,1142600.0,55.8,409193.0,435.87,808500.0,310.17,1190400.0,100.92,677500.0,2565.0,16839.0,73.19,8005100.0,3.22,132760.0,123.99,1144800.0,43.07,17908900.0,96.2,302981.0,214.12,1062900.0,36.9526,10460000.0,221.7,635000.0,53.51,1800600.0,157.1,14466651.0,71.94,2020400.0,27.47,6387400.0,69.4,995446.0,92.7,3480100.0,60.98,564830.0,80.95,948000.0,126.38,4491300.0,189.89,1195800.0,241.97,314400.0,39.78,2170900.0,2046.0,3959266.0,44.33,3961700.0,94.04,742600.0,4135.0,512455.0,54.57,5159900.0,187.4,806400.0,208.32,4995900.0,161.3,809238.0,184.52,3518100.0,27.875,2712189.0,53.32,16325600.0,73.94,2731500.0,30.54,22045600.0,125.705,1248800.0,196.2,4954905.0,29.6,4505000.0,65.44,2353100.0,50.96,2617000.0,383.0,632377.0,45.0,1982640.0,70.61,6453700.0,169.1,6580200.0,3480.0,77739.0,41.91,3746800.0,40.64,6496900.0,32.71,13407100.0,73.37,2037900.0,71.3,949600.0,157.65,526161.0,9.749,11043303.0,4527.0,95153.0,30.954,6939604.0,87.75,3383500.0,381.37,1348000.0,1440.0,172955.0,84.8133,2051400.0,67.03,4750700.0,101.0,1652898.0,115.51,3674800.0,100.6,746195.0,3114.0,5981885.0,122.83,845800.0,101.24,2511100.0,37.845,2287488.0,207.3,3793700.0,83.25,14316800.0,1815.0,260850.0,115.64,2238100.0,113.11,1574700.0,1028.0,555230.0,16.68,5628800.0,119.0,2494591.0,355.6,726704.0,134.43,761900.0,49.45,3754300.0,2854.0,381426.0,344.31,784500.0,142.26,1338900.0,419.0,1689960.0,593.0,77547.0,34.845,1536248.0,96.74,1144500.0,20.35,6596339.0,30.36,1642435.0,87.78,3134300.0,81.62,1758200.0,49.25,12615900.0,86.04,6634000.0,128.23,1747800.0,41.14,4586100.0,160.34,1298100.0,87.67,1950900.0,52.56,1020818.0,654.0,321715.0,1686.0,531978.0,178.98,2325600.0,401.85,350200.0,64.0,2490200.0,138.81,2535400.0,158.6606,421352.0,111.4,943014.0,463.28,1238000.0,215.2,3931305.0,71.53,621900.0,93.14,2678600.0,31.47,597501.0,5.682,16897074.0,14.874,4161308.0,15.452,8811405.0,927.5,896716.0,942.2,2428610.0,10.91,4360242.0,136.23,2421300.0,770.0,105403.0,230.73,287900.0,703.81,409600.0,58.49,1382300.0,43.09,4183900.0,47.48,482767.0,304.07,94500.0,53.9,2376500.0,142.0,177350.0,86.1,285047.0,214.3,361700.0,199.91,2001300.0,46.685,3771800.0,48.52,3001100.0,69.08,2845300.0,128.0,379801.0,39.77,4372400.0,114.78,1083100.0,95.66,2381500.0,2638.0,2383501.0,112.5,1222300.0,364.4,5252508.0,11.53,49057500.0,347.6,389374.0,29.265,7605000.0,865.0,345057.0,200.5,1551358.0,35.23,15584400.0,436.87,216500.0,243.29,1388400.0,35.66,3740700.0,593.0,30372.0,320.0,414449.0,148.51,352100.0,93.0,681439.0,147.6,947026.0,817.0,313457.0,111.97,2760859.0,919.26,294800.0,51.42,5070400.0,24.92,9930100.0,17.4,606000.0,4445.0,42337.0,30.85,2869100.0,786.0,449720.0,24.9,1355777.0,546.4,1301891.0,87.63,574500.0,86.8,480149.0,361.0,50121.0,151.97,1740500.0,262.0,407835.0,57.77,7383300.0,53.5795,2624010.0,865.0,591480.0,75.15,692924.0,9960.0,38559.0,62.5,1096908.0,237.95,1156800.0,75.47,943500.0,5020.0,657.0,85.3551,5035055.0,65.45,1669200.0,277.0,345469.0,,0.0,55.83,1027800.0,756.6,462345.0,78.44,5563400.0,62.86,3396900.0,113.59,426700.0,21.395,3246142.0,450.15,20366158.0,27.43,3904600.0,29.33,18053800.0,87.55,456630.0,2200.0,102580.0,138.98,21831200.0,137.75,26066000.0,130.12,2671200.0,315.5357,1187845.0,112.41,1167400.0,2308.0,217444.0,226.8,821307.0,104.33,500000.0,231.8,896857.0,299.19,3211800.0,134.4,191985.0,1451.2,7149343.0,702.83,267000.0,43.26,7749700.0,56.62,960200.0,95.05,2223965.0,10.03,16990800.0,264.7,2716204.0,244.05,1124600.0,286.77,3028600.0,70.84,1174174.0,67.12,255327.0,154.5,53843.0,655.0,69047.0,382.5,379250.0,121.2,2463719.0,71.99,2750100.0,221.33,285800.0,1992.0,467493.0,1638.0,70690.0,1860.5,1556598.0,334.65,18908706.0,150.31,1464500.0,232.0,272576.0,210.8,122000.0,138.3,226604.0,86.05,255753.0,67.82,1708200.0,171.7908,2722208.0,16.3,11471000.0,26.45,7085300.0,1648.0,151755.0,31.82,2657000.0,641.2,22582692.0,68.75,1670800.0,661.0,70461.0,15.75,8710900.0,982.0,1291738.0,191.58,1462500.0,309.0,612319.0,65.0,1255706.0,285.0,817007.0,522.72,836000.0,2140.0,78088.0,637.4,2399302.0,98.0,24197.0,43.71,1641600.0,305.0,13743.0,141.8,17913023.0,10.41,7049936.0,138.01,5314200.0,126.3,804523.0,109.57,2693900.0,1322.0,2769463.0,1166.0,44259.0,425.68,285100.0,351.0,791371.0,195.6,643600.0,66.4,2851600.0,30.065,4939148.0,623.5,1233709.0,6154.0,1089193.0,217.6,427031.0,2031.0,1204779.0,1720.5,1369223.0,1515.0,262853.0,676.0,670660.0,55.64,1699400.0,701.6,3231939.0,12.376,8423413.0,122.2,1569612.0,35.67,29201800.0,521.52,1328300.0,31.56,4070500.0,460.9,857896.0,34.26,2796400.0,28.54,6425633.0,47.75,1636976.0,186.75,1631800.0,61.22,3395500.0,59.75,1526500.0,2.375,72850216.0,273.45,3022800.0,353.03,512000.0,170.2,221818.0,4072.0,508982.0,64.4,7784126.0,224.9,1309000.0,33.96,1916410.0,12.8,6717000.0,130.8,830035.0,109.8621,616212.0,793.0,197751.0,178.81,1501800.0,130.34,1736100.0,49.2,5207500.0,130.0,8105512.0,634.0,153634.0,367.5,66511.0,90.4,331941.0,452.0,174640.0,471.0,566984.0,864.0,26111.0,145.61,475900.0,1492.0,1506050.0,99.1,604297.0,152.32,7733800.0,145.29,11143600.0,656.5,236203.0,80.45,1774558.0,77.8,3713053.0,49.89,3777400.0,28.45,6685900.0,410.65,137874.0,10.56,28000900.0,123.99,1505900.0,202.9,12866978.0,31.45,6258700.0,102.8,728468.0,16.88,6239900.0,55.61,5312400.0,465.05,1245400.0,679.0,53027.0,122.86,1696700.0,17.01,17788800.0,63.42,2454200.0,1098.0,151234.0,54.35,16202200.0,44.5,4327800.0,19.84,18831500.0,64.08,690600.0,570.8,1199746.0,93.41,439700.0,101.2682,2244606.0,211.8,13923719.0,199.43,674800.0,177.9,1022600.0,357.34,537900.0,48.81,1439300.0,41.88,153457095.0,590.8,3493700.0,163.2,2190010.0,449.18,2012400.0,49.45,1006300.0,190.46,2944200.0,83.12,372406.0,60.195,25078000.0,559.0,286517.0,8226.0,1962929.0,396.19,2628200.0,24.37,7268500.0,45.88,10660700.0,87.49,2843600.0,743.0,148454.0,92.75,1059900.0,80.5,1538000.0,387.87,3472800.0,130.9,678500.0,206.8,1668676.0,192.31,1770700.0,50.12,1806200.0,63.45,2859429.0,670.6,364426.0,258.38,5646200.0,56.5,5959943.0,76.79,4081500.0,453.27,600700.0,311.58,548700.0,358.0,933200.0,64.21,8736200.0,72.35,7048400.0,149.0,420209.0,1179.96,492400.0,61.92,3990600.0,233.5,824345.0,35.99,5092100.0,1950.0,64998.0,79.13,694200.0,60.04,2564400.0,217.8,5458287.0,234.83,348900.0,28.45,877018.0,410.72,317800.0,191.0,3163500.0,72.7926,3667295.0,1377.2,3205292.0,198.45,4008194.0,929.0,555849.0,50.4,8158900.0,42.61,6791500.0,349.62,449900.0,264.4,1241388.0,153.1,534293.0,36.44,2868800.0,152.84,1906500.0,433.75,961300.0,184.8,939023.0,494.0,208793.0,100.43,7647600.0,82.37,6495600.0,460.7,4675374.0,50.69,10031500.0,72.92,17486100.0,497.27,282600.0,331.32,25052100.0,281.94,594400.0,208.0,2381990.0,34.235,5356000.0,22.3,3771300.0,119.61,906400.0,36.2,3469100.0,1014.12,155500.0,97.6,1088786.0,794.0,106103.0,377.7,240429.0,227.5,547922.0,160.3,368056.0,348.0,98290.0,1590.0,70543.0,105.4,708905.0,13.96,16537300.0,10.416,8724742.0,51.29,2924100.0,216.17,235700.0,52.39,11580400.0,39.45,13559400.0,79.0,604674.0,40.177,280744000.0,971.8,3930629.0,25.63,5411100.0,103.05,8391100.0,489.94,672000.0,3.05,68630526.0,559.98,1072900.0,40.76,2159200.0,200.09,1226300.0,75.04,1304400.0,65.5,3027600.0,143.75,1762300.0,42.101,501233000.0,5563.5498,31200.0,222.4,18669997.0,22.36,1457400.0,21.62,3956300.0,187.93,3027800.0,6964.0,363080.0,49.42,4883200.0,502.2,2014072.0,1005.0,4504.0,198.225,1374200.0,69.21,4445200.0,74.22,1731800.0,87.01,5609600.0,215.0,2921068.0,386.2,329866.0,10.906,4653774.0,108.34,7989200.0,59.8927,9001500.0,298.8,953855.0,78.17,2441600.0,1874.0,303866.0,66.46,8545800.0,91.3,419676.0,476.2,172649.0,394.0,678532.0,45.81,935064.0,126.565,7762000.0,,0.0,579.5833,152551.0,265.5,365100.0,118.19,1622600.0,82.55,2445200.0,136.4,279143.0,16.0,10515200.0,223.0,1433330.0,104.07,7170700.0,59.83,1937600.0,160.56,6336800.0,311.2,819974.0,114.2,298815.0,31.19,26880300.0,69.51,848300.0,148.25,8146000.0,157.8,2587000.0,374.98,939200.0,536.0,167724.0,146.4,1183799.0,70.13,2991600.0,455.1,2683407.0,87.05,1997376.0,302.0,498950.0,149.55,447600.0,102.58,6388500.0,1297.0,251456.0,90.73,6693300.0,115.66,2867900.0,463.5,519363.0,680.0,976421.0,63.04,2277800.0,75.3,497800.0,145.24,1717600.0,325.2,1006700.0,431.5,94988.0,124.34,4053100.0,1025.0,7897.0,23.82,5111300.0,74.1,244427.0,859.6,11856650.0,26.45,3268715.0,258.5,739800.0,2948.0,125436.0,980.0,1505581.0,908.0,1897464.0,115.19,2091400.0,141.32,526200.0,387.0,436500.0,74.5,335409.0,168.74,1442300.0,54.81,16298500.0,111.28,10511500.0,38.7203,1324042.0,77.25,1855007.0,327.4,970759.0,1484.0,33466.0,82.08,4056200.0,1752.0,154284.0,59.19,984100.0,808.64,488400.0,2880.0,3769355.0,16.48,11228900.0,2648.0,20602.0,166.15,897815.0,267.5,783208.0,5052.0,4110956.0,96.85,750000.0,5942.0,1394857.0,117.05,751100.0,142.29,1001000.0,1680.0,50452.0,493.2,13924558.0,33.425,3102189.0,271.52,971000.0,32.92,9196800.0,,0.0,487.53,428300.0,301.2,1305061.0,116.26,2102700.0,205.6,21218329.0,681.8,1120280.0,145.79,900000.0,3248.0,46014.0,483.9,33097263.0,73.89,7421400.0,101.43,662000.0,34.24,1886767.0,148.46,507959.0,684.5,258111.0,479.0,78089.0,3.5085,31323285.0,98.81,1912820.0,127.28,3324993.0,189.44,1805300.0,255.3,5816399.0,94.42,5610800.0,51.9,9981700.0,1427.0,236703.0,472.0,180613.0,374.3,2050187.0,59.0,1010871.0,77.0,1874710.0,987.8,2131162.0,50.24,1534877.0,708.0,3348065.0,109.9,1257384.0,100.8,669778.0,2758.0,12239056.0,46.03,706309.0,238.89,2148400.0,129.86,997148.0,113.82,1104000.0,59.97,7488400.0,1542.0,810383.0,660.6,4158375.0,1215.0,280645.0,920.8,1739059.0,252.71,449100.0,482.37,642400.0,160.2,717722.0,66.44,4067000.0,240.0,238989.0,,0.0,106.5,1571600.0,357.56,899800.0,221.0,2820845.0,93.15,2054221.0,8384.0,273148.0,69.55,2703300.0,82.0,2293248.0,141.7,1573387.0,211.0,9609.0,1587.0,1743113.0,1220.0,405716.0,187.2,2670880.0,735.6,4265457.0,216.9,282800.0,635.4,1582762.0,18.95,9760400.0,18.102,4492884.0,99.2,3598700.0,38.935,2508132.0,66.36,2981500.0,233.2,1047700.0,145.74,812380.0,71.5,2545807.0,775.5,238407.0,2514.0,1153349.0,31.6,300.0,78.86,1188500.0,93.58,1582700.0,2998.0,353404.0,91.4,279555.0,28.76,5585300.0,268.42,1157000.0,125.2,1391857.0,65.66,2914700.0,15.26,97636500.0,58.34,1497900.0,612.0,1684717.0,2665.0,58046.0,167.5,989688.0,830.62,170600.0,393.61,261600.0,192.4,1068400.0,63.5,1393000.0,119.35,2132800.0,145.0,1034875.0,1480.0,68511.0,118.85,174267.0,92.74,1927300.0,28.06,15234800.0,97.3,397182.0,108.36,4249500.0,66.12,1377461.0,529.0,141675.0,75.6,1220764.0,89.83,4276200.0,76.57,1474400.0,469.67,2014500.0,233.0,299284.0,137.84,6731800.0,725.0,444882.0,655.0067,110400.0,28.42,3066600.0,87.71,938400.0,101.8,5333852.0,49.53,1300700.0,243.6,2840681.0,97.37,1588600.0,101.7,1085251.0,163.94,1778900.0,262.0,432739.0,273.9,14293142.0,220.11,170772700.0,46.59,2618000.0,191.32,1963500.0,75.87,3439100.0,63.33,4004637.0,140.28,742400.0,104.95,29839933.0,150.94,6041100.0,77.34,1158000.0,377.0,184400.0,36.03,14628600.0,42.72,16090000.0,22.505,7116401.0,35.19,3649500.0,127.66,461500.0,133.6,4451212.0,372.86,766000.0,3988.5,4043837.0,45.83,1598537.0,531.63,2351200.0,210.33,6031000.0,152.06,3035100.0,411.19,1321900.0,43.83,299260.0,142.2,227442.0,32.75,15105700.0,858.5,1252936.0,1016.0,2236175.0,233.81,5927400.0,1344.0,79835.0,542.0,935978.0,28.08,8399200.0,25.72,1637463.0,132.42,2998600.0,70.29,2867400.0,202.69,837100.0,20.51,4352454.0,76.69,115617062.0,446.0,79930.0,118.1,57205.0,105.3,1135541.0,234.45,901400.0,211.66,555400.0,364.8,1514700.0,32.11,3717400.0,409.2,242365.0,41.83,3436800.0,9.31,7787900.0,733.0,1012198.0,31.58,28806600.0,100.08,648600.0,252.33,586100.0,,0.0,10.39,14655000.0,213.26,1156200.0,32.5472,4507593.0,82.45,1387600.0,1775.0,687372.0,83.92,3790600.0,41.18,16120300.0,1607.0,403995.0,458.0,204432.0,157.07,1168300.0,35.57,5424100.0,53.59,11745900.0,486.8,361796.0,701.2,7851226.0,,0.0,42.8267,1094850.0,78.995,1416600.0,369.33,367400.0,3341.0,1056111.0,207.36,529400.0,298.5,672675.0,29.33,2785600.0,88.22,2179400.0,59.05,4442300.0,113.02,20972500.0,217.0,748133.0,92.16,2138200.0,120.56,1901400.0,22.12,904912.0,104.81,1412200.0,205.99,517500.0,169.07,1903800.0,168.04,1602300.0
+2023-10-20,294.0,773515.0,109.23,2367300.0,112.0,2737712.0,2021.6879,4855848.0,172.88,64244000.0,146.23,4223800.0,150.9,12596833.0,1929.5,1433354.0,49.875,1521019.0,116.49,6195500.0,96.78,11517800.0,29.52,1135459.0,11.22,8040825.0,82.76,5433600.0,297.0,2385700.0,27.22,2892742.0,540.96,2729200.0,166.52,3399600.0,72.85,2457300.0,2435.0,837093.0,241.68,1562200.0,170.0,632942.0,202.69,1060600.0,681.8,77528.0,76.33,2380100.0,13.83,12450700.0,77.58,3527100.0,40.44,5462378.0,191.8,553913.0,4714.0,1196116.0,138.7455,1057958.0,59.52,3142400.0,121.26,851264.0,145.98,299500.0,263.6,475551.0,227.57,737800.0,104.02,2113000.0,138.68,3656400.0,157.5,163585.0,269.88,495300.0,123.19,1511600.0,97.0,1194900.0,1705.0,60099.0,217.4,1248107.0,1002.0,222667.0,134.12,6149500.0,8.51,7055100.0,101.81,61317900.0,141.57,1136700.0,278.81,2455000.0,312.19,1356900.0,160.09,2560800.0,125.17,56406400.0,46.5275,6350400.0,1324.0,1490315.0,82.45,461317.0,314.12,797700.0,66.66,1008500.0,42.16,4035200.0,159.2,222672.0,278.57,669200.0,39.93,5768600.0,82.36,3004600.0,92.0,2973100.0,95.06,1314800.0,47.87,8089100.0,398.7,607223.0,167.0,744165.0,1142.0,94866.0,580.1,1035000.0,562.0,279359.0,108.78,840000.0,254.0,1227301.0,597.2,2568267.0,396.9,6298204.0,169.61,831100.0,85.363,26953000.0,173.87,422400.0,115.8,1340000.0,210.86,354100.0,141.57,8268100.0,10430.0,2024298.0,2488.55,128500.0,180.04,4523500.0,1061.5,6947700.0,391.2,434285.0,26.31,62058400.0,503.0,1370103.0,91.4,39687.0,44.14,1633100.0,144.86,71027245.0,40.995,2802177.0,2455.0,3400440.0,32.69,5810800.0,41.475,3473777.0,127.4,1374459.0,133.8,10414884.0,7.54,14938480.0,68.68,1903900.0,303.0,1089434.0,192.4,1101248.0,258.64,1049600.0,121.65,422166.0,22.56,2889100.0,521.5,1260148.0,55.31,1228000.0,101.6,1302800.0,3255.0,240740.0,646.0,282722.0,364.5,463356.0,257.45,1938400.0,41.66,4388800.0,4098.8701,355885.0,2756.6399,313700.0,34.84,5258300.0,109.28,1632000.0,614.83,850300.0,297.5,14942330.0,538.2,3862759.0,93.56,1475074.0,56.46,11638300.0,399.5,85829.0,54.1,1203385.0,94.1,927403.0,55.56,3689118.0,68.0,479989.0,2878.0,1049091.0,241.0,952013.0,569.5,233269.0,545.4,38451397.0,169.0,751456.0,173.19,439200.0,1728.0,4609849.0,315.0,577622.0,470.5,85556.0,335.86,3466100.0,67.17,5591300.0,1178.0,92776.0,536.0,441249.0,111.2,275643.0,50.05,6090900.0,113.95,31950930.0,392.3,4403337.0,1020.0,44675.0,22.5,737714.0,2042.0,206638.0,94.42,5854700.0,53.9,1285600.0,926.5,681262.0,478.8,288346.0,39.68,21396500.0,15.58,1769291.0,26.99,3506800.0,92.38,1890900.0,163.2,417117.0,48.28,6322100.0,249.2,3103500.0,207.99,1372000.0,773.0,410980.0,10.115,5443517.0,161.97,699500.0,67.49,1894800.0,2546.0,141247.0,5475.0,22664.0,2119.0,572230.0,86.14,4481800.0,811.6,870139.0,141.6,618248.0,238.64,1361400.0,200.42,522100.0,82.98,2227300.0,23.76,9384500.0,4500.0,98187.0,90.12,1759600.0,280.0,1350104.0,85.33,1581600.0,56.0,1085827.0,429.65,997300.0,306.78,1263100.0,98.63,739500.0,2550.0,30600.0,73.27,6560000.0,3.22,181690.0,122.8,1133300.0,42.86,22457700.0,99.0,595761.0,212.81,1277600.0,36.625,9490000.0,219.19,863600.0,52.91,4017500.0,157.25,19865156.0,71.89,2576900.0,27.14,5241500.0,67.5,1449055.0,90.23,2483500.0,60.48,471927.0,81.1175,760400.0,124.06,5289400.0,188.75,1122400.0,239.0,421800.0,39.72,2399000.0,2042.0,3996431.0,43.69,3585500.0,92.85,674400.0,4076.0,949158.0,54.99,2344500.0,185.41,461900.0,203.73,5539100.0,158.9,1321268.0,178.76,3839800.0,27.16,4409845.0,52.93,23888700.0,73.84,2729600.0,30.76,21527100.0,124.5475,1626400.0,203.0,17132560.0,28.93,5296800.0,65.74,2584700.0,50.26,2363800.0,379.0,869868.0,45.08,1800812.0,69.05,7618600.0,166.83,7458300.0,3498.0,156606.0,41.34,2545200.0,40.02,5447500.0,32.23,8364900.0,73.07,3366900.0,69.73,1039500.0,157.7,552484.0,9.528,14830609.0,4426.0,226559.0,30.5481,6304581.0,86.08,3769600.0,375.15,1468100.0,1415.0,168995.0,82.9317,2026200.0,65.91,4617000.0,105.0,792369.0,115.22,3355400.0,99.62,1142129.0,3092.5,3729771.0,123.73,1287400.0,100.66,2136100.0,37.4,2558230.0,205.83,2926100.0,82.65,10437000.0,1837.0,267918.0,115.81,1559300.0,110.53,2472400.0,1019.0,263092.0,16.62,4059900.0,117.4,1557492.0,348.0,520408.0,134.69,1251000.0,48.99,3920000.0,2828.0,363787.0,347.69,683700.0,140.67,812500.0,414.1,1722579.0,598.0,274668.0,33.96,1428207.0,96.65,1427800.0,20.205,8093775.0,29.99,2009239.0,87.03,3468400.0,77.52,1525700.0,48.32,7909800.0,85.97,4652400.0,127.44,1519200.0,40.76,4468900.0,159.93,1326300.0,87.06,10175500.0,51.6,735315.0,644.0,393246.0,1760.0,750002.0,176.37,1291500.0,396.02,389100.0,62.71,3260500.0,137.3,1593600.0,159.5609,569654.0,109.0,1021122.0,453.78,1159600.0,213.4,6126636.0,71.29,877700.0,91.47,5700800.0,31.17,761499.0,5.647,23705186.0,14.688,5584799.0,15.398,10831773.0,868.5,1321262.0,933.8,1905565.0,10.9,5941451.0,133.23,3425300.0,766.0,98259.0,223.33,346200.0,705.62,434000.0,57.48,1901200.0,42.35,4358200.0,45.99,541134.0,299.89,82400.0,53.5,2906000.0,139.5,102382.0,86.0,336804.0,211.67,316800.0,193.99,4930400.0,46.54,2379000.0,48.37,2312400.0,69.48,3254700.0,126.0,602848.0,39.3,5034700.0,115.2,3286400.0,93.65,2719900.0,2642.0,2214476.0,109.59,1111800.0,359.9,4840852.0,11.64,53307500.0,339.4,521218.0,28.805,7761800.0,850.0,557552.0,197.4,393280.0,33.88,16094400.0,430.12,178000.0,240.62,1680200.0,35.28,5252400.0,579.7,23476.0,315.0,371636.0,148.36,678900.0,91.9,1984713.0,146.9,1849362.0,809.0,544214.0,110.5,3295083.0,912.0,223400.0,50.4,4358600.0,23.29,11661000.0,17.65,936400.0,4460.0,41129.0,30.62,2109600.0,789.0,731508.0,25.22,1783129.0,551.6,789048.0,87.29,776200.0,88.0,1229488.0,348.0,94683.0,150.77,3188800.0,257.5,415704.0,56.36,6500800.0,52.9314,2531783.0,842.0,420310.0,75.5,830995.0,9795.0,30423.0,62.0,2848247.0,234.94,1706100.0,74.49,1384700.0,5110.0,530.0,84.6608,9714760.0,64.05,2575000.0,268.0,1022993.0,,0.0,54.36,1464100.0,754.7,333530.0,77.8,5183700.0,63.24,3973700.0,110.25,640700.0,20.98,5249465.0,435.4,31454692.0,27.17,4367300.0,29.66,21643500.0,88.0,1146222.0,2240.0,134059.0,136.74,24970300.0,135.6,26335700.0,128.63,1873000.0,319.0232,1465896.0,111.13,1111000.0,2282.0,428394.0,224.0,874719.0,103.28,595400.0,230.8,1856906.0,300.05,2329000.0,132.8,550046.0,1462.0,7455546.0,691.49,224200.0,42.11,9437200.0,56.06,1406500.0,93.75,2341834.0,9.64,29537400.0,260.4,3749179.0,241.13,1166300.0,286.41,2885300.0,66.02,1601055.0,66.72,463530.0,150.0,70590.0,650.0,90013.0,368.5,323541.0,120.2,2453515.0,70.39,1795000.0,219.09,406600.0,1940.0,512315.0,1618.0,99839.0,1810.5,2284679.0,335.9,15759226.0,147.57,2028100.0,228.2,589737.0,204.9,193857.0,137.85,230508.0,87.55,937630.0,67.81,2416300.0,170.8954,3229047.0,15.23,24589400.0,26.01,6037100.0,1618.0,713774.0,31.42,3068400.0,615.9,38831847.0,68.31,1207100.0,651.0,65593.0,15.49,6780300.0,974.0,419236.0,190.94,1324800.0,309.5,759414.0,64.4,3208878.0,279.87,825502.0,521.15,1008700.0,2130.0,131337.0,633.6,2768303.0,98.6,234646.0,43.44,2560800.0,300.0,104101.0,138.0,25253832.0,10.37,45927371.0,137.16,4865600.0,123.5,828871.0,108.02,1952000.0,1311.0,618147.0,1156.0,74221.0,427.0,439700.0,343.0,509411.0,192.73,604300.0,65.64,1272000.0,29.4,5625466.0,618.0,2415865.0,5878.0,979596.0,215.4,350875.0,2005.0,1823233.0,1714.0,2187301.0,1465.0,1200066.0,669.5,777412.0,55.13,2138800.0,685.8,2556279.0,12.054,12121439.0,120.0,1383537.0,34.92,32303300.0,506.81,1873300.0,31.19,3200500.0,448.2,893646.0,33.33,3157100.0,27.69,11700874.0,49.45,795586.0,184.36,1626400.0,60.42,3182800.0,59.22,1640800.0,2.344,87490590.0,266.91,7002500.0,348.76,1235600.0,164.8,126688.0,3998.0,436551.0,63.88,6986241.0,223.56,2513300.0,33.44,3579294.0,12.7,6019000.0,131.5,1202323.0,109.6057,855346.0,771.0,319369.0,176.27,1240300.0,125.02,2743400.0,48.71,6901900.0,126.3,12339031.0,628.0,190416.0,363.0,114643.0,88.4,272492.0,444.0,229961.0,463.0,514460.0,860.0,43484.0,143.12,575000.0,1476.0,477332.0,97.9,1831232.0,153.0,7207000.0,142.95,13332900.0,652.5,227063.0,80.45,905925.0,75.2,1632984.0,50.12,2920300.0,28.65,9031600.0,402.8,190632.0,9.89,22675500.0,122.82,1481100.0,201.2,6918257.0,31.31,6693400.0,100.6,1155531.0,16.7,5006000.0,54.91,3637600.0,462.44,914600.0,673.0,55095.0,123.09,2082700.0,16.99,16349700.0,62.84,1996700.0,1106.0,98586.0,54.57,15686400.0,44.13,3488400.0,19.74,24057700.0,62.95,692200.0,571.4,7559712.0,92.71,650500.0,100.4743,1672324.0,208.2,18618395.0,199.86,570500.0,176.1,1515600.0,348.5,368100.0,48.52,1761000.0,41.585,285516284.0,584.64,3666900.0,162.3,2475226.0,444.17,1715100.0,48.82,1552100.0,190.5,2776100.0,80.86,533650.0,60.035,13013000.0,561.0,383569.0,8228.0,2084777.0,395.82,1937700.0,24.2,7522000.0,45.32,4003800.0,87.5,2037300.0,732.0,138385.0,92.05,1339400.0,79.95,1373200.0,384.41,2652500.0,128.63,827400.0,203.2,171857.0,187.97,2367800.0,49.88,1483700.0,62.01,4497505.0,664.0,427190.0,258.11,3779200.0,61.3,5454474.0,75.36,3642700.0,452.81,865100.0,309.6,1334900.0,346.28,1287900.0,64.1,9887000.0,72.7,8399300.0,137.6,816722.0,1169.67,354400.0,60.12,4589900.0,227.5,224469.0,35.25,5185300.0,1952.0,47885.0,79.71,491900.0,59.76,2688700.0,214.3,9169932.0,235.38,473200.0,27.78,1734758.0,409.75,343400.0,187.67,3135400.0,72.3662,3056258.0,1389.8499,2432422.0,193.2,6811592.0,913.0,714634.0,49.98,7487800.0,42.71,6143900.0,348.89,429800.0,260.8,883496.0,150.1,528966.0,35.41,2383000.0,150.86,2478900.0,420.04,646000.0,182.6,678749.0,486.5,258176.0,102.67,12467500.0,80.4,5462600.0,456.7,4773185.0,49.47,9822400.0,73.13,11270600.0,489.74,340900.0,326.67,25027700.0,281.25,936600.0,202.8,1468447.0,34.804,8764000.0,21.67,2403000.0,113.77,1381300.0,35.52,2775800.0,1020.23,128300.0,96.2,902122.0,778.0,188294.0,369.4,455651.0,223.0,797457.0,159.2,330653.0,345.0,44790.0,1550.0,28383.0,102.2,826902.0,13.58,17200900.0,10.284,5738611.0,50.6,2797400.0,215.32,170500.0,51.96,17798900.0,38.8,16801700.0,78.0,2391147.0,40.096,127829000.0,964.0,6465935.0,25.22,6237700.0,102.67,7823500.0,485.7,920400.0,3.025,25986216.0,542.51,1418400.0,40.53,2044000.0,201.7,1246400.0,74.29,4934300.0,64.28,1895400.0,141.36,1570700.0,41.387,477266000.0,5488.1001,65500.0,218.5,16164669.0,21.96,1049900.0,21.21,3798000.0,185.76,2155000.0,6834.0,596581.0,49.35,4965900.0,486.7,1877509.0,976.0,1395.0,196.515,1404400.0,67.58,4004400.0,73.94,1904800.0,84.83,7077000.0,215.8,2146824.0,380.25,608852.0,10.836,5279075.0,101.85,21831400.0,60.4707,6757500.0,297.0,2145035.0,77.53,2008100.0,1846.0,93736.0,65.18,8296700.0,89.12,466606.0,472.2,219476.0,382.2,306051.0,44.6,1649253.0,121.55,9270000.0,,0.0,555.7499,135472.0,259.09,420300.0,116.0,2038900.0,81.58,3236800.0,135.0,1568938.0,16.02,12924400.0,218.0,1441410.0,102.78,5789400.0,59.3,3233400.0,160.0,5486500.0,306.4,366352.0,115.2,412769.0,30.65,39407900.0,68.07,1102900.0,148.05,7284200.0,154.84,3051900.0,372.92,653200.0,529.0,174055.0,149.0,518551.0,69.65,2673000.0,445.6,2348230.0,86.85,3249059.0,291.5,454909.0,144.48,664300.0,102.43,5620500.0,1300.0,279498.0,92.56,5591800.0,111.82,2865200.0,464.0,842073.0,678.0,3057548.0,62.21,1697700.0,74.23,642700.0,144.73,1521400.0,322.17,560500.0,428.0,99305.0,124.72,2234200.0,1040.0,15088.0,23.76,6929800.0,73.9,270386.0,830.2,8992358.0,26.045,4026731.0,251.19,1000200.0,2900.0,412723.0,973.4,1322623.0,898.6,1572185.0,113.54,2667200.0,137.75,636200.0,385.6,875590.0,71.88,627981.0,164.7,1908600.0,53.39,20982500.0,108.63,7756500.0,38.7307,1879472.0,76.7,1160823.0,329.0,989002.0,1470.0,99569.0,80.04,4008900.0,1732.0,173081.0,59.15,1345300.0,808.47,743100.0,2832.0,4797980.0,14.44,37373000.0,2614.0,23390.0,165.95,855021.0,267.5,789564.0,4930.5,2521992.0,95.56,863700.0,5942.0,1623401.0,115.79,632300.0,144.2,1065300.0,1654.2,81432.0,486.2,8632498.0,33.24,1471191.0,266.06,1120400.0,33.05,2974900.0,,0.0,482.12,481600.0,296.0,1310053.0,115.66,4154700.0,198.95,33958895.0,664.8,2409757.0,145.14,1140200.0,3158.0,58431.0,464.2,30226382.0,72.55,7995600.0,101.67,774200.0,34.13,2519786.0,144.94,649462.0,671.0,358679.0,471.0,136344.0,3.4565,65331121.0,98.83,1430481.0,123.92,2974706.0,191.88,1147500.0,251.7,7419004.0,94.19,4699000.0,50.87,9786400.0,1404.0,524077.0,468.0,140734.0,366.3,4792909.0,58.5,617568.0,76.2,1638859.0,951.0,4789135.0,49.76,1938095.0,701.4,4945313.0,107.2,2228705.0,100.2,924448.0,2727.5,14884245.0,46.0,815139.0,237.7,1663600.0,127.12,2003253.0,112.73,1135000.0,58.21,13102600.0,1526.0,1074383.0,648.0,3794315.0,1205.0,248543.0,920.6,4055786.0,252.9,291400.0,467.64,1002000.0,157.0,583707.0,65.73,4195000.0,238.0,278608.0,,0.0,106.15,1506700.0,350.03,2062600.0,214.0,294343.0,94.6,1608098.0,8174.0,222575.0,68.56,3342200.0,82.25,1857125.0,140.8,3356845.0,199.8,35072.0,1575.0,2327920.0,1199.0,416272.0,185.2,2056028.0,722.2,7062787.0,217.05,273100.0,627.0,2548130.0,18.88,8856500.0,17.65,3233847.0,98.95,2007600.0,37.74,2369475.0,64.86,3455900.0,230.39,874600.0,141.44,1266851.0,71.2,4517814.0,781.5,204781.0,2498.0,3284875.0,31.6,0.0,77.92,1361000.0,92.19,1144600.0,2970.0,568546.0,91.16,357997.0,28.37,4711700.0,265.69,2142100.0,125.4,492708.0,65.43,2841300.0,15.38,68058400.0,58.67,1196500.0,619.5,4004649.0,2675.0,40628.0,169.3,2304321.0,822.76,184600.0,388.38,194200.0,187.07,1677400.0,64.07,1379000.0,117.6,4043000.0,144.0,1974390.0,1464.0,109342.0,118.2,227059.0,91.74,1264000.0,27.16,14510500.0,97.1,459675.0,108.83,4215700.0,66.24,3131895.0,518.0,250947.0,74.8,931900.0,89.1,4166200.0,77.97,702000.0,464.36,1599300.0,229.0,854085.0,136.99,5724800.0,727.8,643555.0,637.9167,133800.0,28.12,2344200.0,86.69,1486100.0,101.2,2299027.0,48.79,1036200.0,238.8,455172.0,96.33,1717700.0,99.35,1426778.0,161.59,1539800.0,259.5,300461.0,272.7,19800075.0,211.99,138010100.0,46.29,1707100.0,187.27,2042000.0,74.06,3778600.0,62.57,5307933.0,140.58,1297700.0,104.75,17378744.0,147.81,5391500.0,75.9,1332000.0,367.71,179600.0,35.09,11967000.0,42.96,13966100.0,22.125,9925323.0,34.7,3203800.0,124.68,498300.0,132.9,2354775.0,371.85,674400.0,3990.0,6544230.0,45.8,1342994.0,527.03,2811100.0,211.34,5485700.0,151.96,5022500.0,406.4,1018800.0,42.91,459749.0,138.0,772636.0,30.93,19087800.0,874.5,1374297.0,1025.0,7497931.0,233.38,5748300.0,1339.0,104788.0,543.0,325377.0,27.51,9041000.0,25.32,6066988.0,131.18,3075900.0,69.93,3151500.0,201.55,750000.0,20.44,3115795.0,75.7,71037016.0,444.5,113764.0,115.6,51520.0,103.14,1349009.0,234.45,1155600.0,208.12,634200.0,361.86,1389400.0,31.93,3267500.0,403.0,204835.0,41.83,2708100.0,9.3,7663200.0,725.0,829462.0,31.57,27271200.0,99.7,764400.0,253.64,618800.0,,0.0,10.33,14212200.0,211.16,1278500.0,32.3961,4985726.0,81.2,1655300.0,1756.0,623539.0,83.89,2596800.0,40.27,17498900.0,1583.5,377718.0,465.4,210498.0,156.58,1425300.0,34.92,9725800.0,52.92,15056700.0,489.0,493812.0,681.2,4322076.0,,0.0,42.1867,1869150.0,78.565,1263200.0,363.66,348400.0,3246.0,853973.0,205.85,565300.0,298.0,1335316.0,29.25,4143400.0,87.6,1106400.0,58.1,4224800.0,111.08,22445300.0,217.0,91301.0,91.81,2774600.0,119.95,1568400.0,21.93,1411489.0,104.56,1294000.0,204.55,860400.0,162.19,2665600.0,167.09,1932000.0
+2023-10-23,295.5,588808.0,109.34,2886000.0,112.0,1625376.0,1992.7506,3487694.0,173.0,55980100.0,144.73,3903300.0,154.5,8423653.0,1949.0,580469.0,49.815,909327.0,120.39,5442500.0,95.78,6178800.0,29.77,922563.0,11.316,5919193.0,81.86,1183700.0,294.94,1314900.0,27.435,1625214.0,540.41,2172600.0,163.87,2757500.0,72.4,2718400.0,2435.0,442766.0,241.16,1162400.0,169.0,369994.0,199.72,1012500.0,682.2,86414.0,75.08,2867600.0,14.0,8186800.0,77.16,1963700.0,40.22,14209414.0,189.2,456080.0,4707.0,948966.0,139.0182,670743.0,58.98,2821100.0,122.5,669839.0,145.42,293800.0,269.2,486462.0,227.7,787600.0,103.48,1179400.0,136.28,3210900.0,154.0,135085.0,265.72,736900.0,121.83,1004900.0,96.87,694000.0,1700.0,78478.0,217.8,693144.0,1000.0,173771.0,134.23,3820100.0,8.45,7919900.0,100.01,50817400.0,140.86,862600.0,273.06,2433500.0,311.35,509800.0,159.29,2187700.0,126.56,48260000.0,46.63,6722000.0,1297.0,1525084.0,82.35,334573.0,313.48,498900.0,66.39,846500.0,41.19,3173300.0,158.0,255166.0,274.67,722600.0,39.59,6530200.0,82.82,1804400.0,89.65,1935900.0,94.37,1538200.0,50.21,9979300.0,401.3,719780.0,167.5,454164.0,1146.0,60829.0,587.79,905100.0,559.0,128551.0,107.79,585400.0,251.5,384866.0,604.4,2737619.0,396.7,4190274.0,166.83,842500.0,86.222,16456000.0,171.27,526200.0,115.5,1054700.0,210.08,213500.0,144.59,5313500.0,10100.0,2181139.0,2432.8201,130200.0,181.03,4146200.0,1068.0,4078459.0,397.2,460818.0,25.57,59857200.0,506.0,269021.0,90.0,37182.0,42.82,1944000.0,144.04,43059578.0,40.92,1846678.0,2449.0,1814776.0,32.85,4269400.0,40.985,3399493.0,127.0,1208045.0,132.8,3995850.0,7.522,9429359.0,68.2,1893000.0,303.4,589543.0,195.0,204432.0,255.93,699300.0,121.9,210303.0,22.24,2453100.0,518.5,1109745.0,55.19,1387800.0,101.44,1198400.0,3330.0,63308.0,641.0,424090.0,366.0,566752.0,253.39,963000.0,41.49,4688200.0,4132.0342,231190.0,2819.54,266800.0,34.67,6111500.0,110.91,1210300.0,614.73,469500.0,298.2,2922691.0,545.0,2918985.0,93.31,948082.0,56.0,10028300.0,394.0,38496.0,53.9,806207.0,93.5,1413151.0,56.13,2807822.0,68.12,219683.0,2914.0,1040058.0,246.0,459393.0,565.0,134704.0,532.2,50972360.0,177.5,1518292.0,172.66,370400.0,1729.5,1277390.0,313.0,453612.0,467.0,72942.0,336.84,2794200.0,66.78,1934100.0,1180.0,43068.0,533.0,409227.0,111.4,1468104.0,50.13,5745300.0,110.7,19363042.0,398.1,5955672.0,1030.0,27126.0,22.79,441598.0,2040.0,220072.0,92.74,5017000.0,52.99,923500.0,924.5,275671.0,473.4,201127.0,38.89,21333500.0,15.71,1024850.0,26.69,3941800.0,91.99,1591600.0,164.1,245065.0,48.5,4821800.0,247.32,3193200.0,206.52,1366100.0,760.0,193732.0,10.215,3984402.0,161.23,706600.0,66.85,1358300.0,2550.0,144686.0,5350.0,5846.0,2124.0,391918.0,86.61,4355300.0,830.8,734498.0,141.8,488778.0,239.92,1346000.0,199.55,555500.0,80.27,1708800.0,23.58,9768000.0,4500.0,76795.0,91.05,2175000.0,285.5,618376.0,84.19,1148500.0,56.1,324160.0,430.27,785500.0,301.05,1595100.0,98.2,584700.0,2555.0,8829.0,71.96,4517600.0,3.235,133630.0,121.99,1131400.0,42.94,14469400.0,100.2,268957.0,213.61,1497200.0,36.3932,11300000.0,216.3,575700.0,52.61,2796000.0,154.75,14652401.0,70.86,3732800.0,26.8,3954200.0,66.8,1040748.0,90.38,1834400.0,60.6,302890.0,80.6,866000.0,121.34,5969400.0,188.82,987200.0,238.32,337800.0,39.51,2646800.0,2052.0,2289465.0,44.15,3377300.0,91.83,896400.0,4126.0,555075.0,54.81,4458800.0,181.25,379600.0,202.0,4564100.0,160.5,692457.0,179.08,2534200.0,27.245,2350982.0,52.2,17760000.0,73.25,2184600.0,30.16,11479600.0,124.87,1092800.0,202.2,4770025.0,28.4,5862400.0,65.02,2193900.0,48.77,5078100.0,377.5,656323.0,45.48,1265623.0,68.99,6310000.0,160.68,16232400.0,3496.0,32840.0,41.36,2874900.0,39.53,6403900.0,32.04,12427600.0,74.81,2541300.0,68.99,954800.0,156.95,264238.0,9.614,8282044.0,4446.0,196547.0,30.2427,6023995.0,85.68,3016600.0,373.27,1308100.0,1432.0,178604.0,82.4083,2466600.0,65.54,2945000.0,102.4,622376.0,116.67,3675200.0,99.9,617273.0,3085.0,2775338.0,121.45,1940300.0,102.12,2290300.0,37.77,1684903.0,204.05,3917500.0,83.1,10772500.0,1828.0,336340.0,117.43,2282500.0,108.97,2082100.0,1028.0,337553.0,16.5,5898100.0,118.0,2434937.0,352.0,627899.0,133.85,1503700.0,48.24,5592100.0,2872.0,167853.0,348.3,494800.0,141.78,1179900.0,409.7,2317920.0,609.0,90156.0,34.065,1196355.0,95.97,1740000.0,20.185,5194020.0,29.92,1090946.0,86.33,3172100.0,78.87,1095900.0,47.71,8084400.0,86.02,4042200.0,126.34,1363900.0,40.17,4857600.0,159.15,1093900.0,86.59,2130800.0,51.92,434371.0,644.0,398175.0,1718.0,754838.0,179.04,810200.0,389.03,349600.0,61.84,2574100.0,136.97,1724000.0,161.9485,430681.0,107.8,353367.0,451.77,1644200.0,218.6,3292052.0,69.73,890500.0,90.16,2790800.0,31.44,747136.0,5.691,16286859.0,14.502,3922177.0,15.436,15791496.0,829.5,764321.0,935.0,1878303.0,10.925,3134555.0,131.64,2281300.0,764.0,80644.0,222.33,291000.0,699.45,376800.0,56.34,2293900.0,42.27,5288700.0,47.15,508677.0,297.69,95400.0,52.46,3189700.0,137.5,119009.0,86.1,277001.0,209.32,445400.0,195.47,2759400.0,45.46,2773000.0,48.32,2466200.0,69.05,3761700.0,125.8,1889554.0,38.4,6526400.0,113.7,1100400.0,95.23,2325400.0,2687.0,1606018.0,108.13,1377800.0,364.4,3431084.0,11.48,49073800.0,344.8,310768.0,28.69,5200000.0,848.0,396802.0,197.0,615170.0,33.51,11470800.0,431.68,166700.0,237.97,1342900.0,34.99,4014400.0,577.9,6389.0,313.0,392433.0,146.42,470100.0,91.5,852169.0,147.9,980573.0,808.0,560880.0,109.61,4488292.0,927.19,204100.0,49.58,5171600.0,23.02,6052500.0,17.34,1291600.0,4710.0,53400.0,30.5,1834600.0,797.0,591038.0,25.3,842266.0,525.8,844748.0,85.84,476600.0,88.2,831230.0,347.0,80683.0,151.32,1552200.0,257.0,275553.0,56.1,4085000.0,52.7581,3174317.0,852.5,387840.0,77.75,522453.0,9805.0,21057.0,61.1,1291635.0,233.21,1265800.0,73.68,876900.0,5160.0,3229.0,85.1476,7300229.0,63.99,2412500.0,265.5,306203.0,,0.0,53.95,945700.0,762.6,379527.0,77.56,4049700.0,63.23,3759000.0,111.21,519800.0,21.045,2145084.0,428.75,21235583.0,26.93,4442100.0,29.22,17917700.0,87.4,7141488.0,2224.0,91051.0,137.9,20780700.0,136.5,26317900.0,128.26,1770700.0,319.5214,1803012.0,108.78,1807400.0,2312.0,115647.0,225.2,2806342.0,101.98,647000.0,245.4,1034514.0,299.22,2959800.0,131.4,306048.0,1462.4,3893155.0,686.32,227700.0,41.65,7764500.0,54.2,1729800.0,94.65,4365096.0,9.57,20505600.0,252.3,1656006.0,240.94,1282500.0,285.07,2590900.0,67.5,762535.0,66.94,249253.0,150.0,47264.0,650.0,71147.0,371.5,627411.0,120.6,4221364.0,69.51,1340200.0,216.34,177800.0,1960.0,357225.0,1640.0,83692.0,1845.0,888368.0,336.05,17397678.0,147.86,1699800.0,227.4,487897.0,205.1,74423.0,139.3,299746.0,88.1,710716.0,67.56,2043100.0,170.1414,2199984.0,15.2,13468400.0,25.88,4582700.0,1608.0,88295.0,30.96,2984000.0,612.5,13959110.0,67.41,898400.0,648.0,104977.0,15.64,6005900.0,960.5,950674.0,189.2,1495700.0,308.0,511426.0,62.15,2041435.0,280.38,523507.0,515.48,568900.0,2145.0,77575.0,639.0,1618763.0,98.0,34153.0,43.55,1548500.0,294.0,59021.0,141.9,16503145.0,10.295,6438115.0,136.38,3457500.0,123.5,449196.0,107.71,2627700.0,1328.0,1371702.0,1144.0,26089.0,427.72,279200.0,340.0,439196.0,192.83,578300.0,64.76,2222400.0,29.08,3665980.0,621.5,1078293.0,5762.0,951186.0,218.2,261034.0,2029.0,1414204.0,1716.0,1341300.0,1462.0,559159.0,663.5,452766.0,55.1,1426400.0,701.6,3263364.0,12.124,5815926.0,122.0,4965019.0,33.85,53924700.0,504.03,1523300.0,30.6,4009300.0,456.3,514783.0,32.41,4342200.0,28.2,8190824.0,48.85,1052161.0,183.71,1037100.0,59.31,3409200.0,59.06,1354900.0,2.3735,71955076.0,272.59,2556200.0,342.53,493900.0,165.0,183831.0,4039.0,191845.0,64.56,6646475.0,222.45,1586600.0,34.03,44141792.0,12.52,8134000.0,132.0,734431.0,108.8943,471982.0,765.0,251378.0,172.68,997800.0,124.23,1585600.0,48.4,6148600.0,128.35,5744186.0,630.0,546029.0,360.0,90417.0,87.7,187775.0,441.0,193089.0,459.0,417505.0,848.0,55373.0,143.1,635300.0,1463.0,231568.0,97.4,756295.0,151.39,5874000.0,141.0,10133400.0,655.0,326894.0,79.8,2811927.0,74.5,2150731.0,49.37,3132200.0,28.33,7710100.0,403.5,144628.0,9.9,17772900.0,121.91,1035500.0,204.0,7464902.0,31.12,5213200.0,100.8,1400170.0,16.48,4258200.0,55.23,3136200.0,462.56,620100.0,784.0,366636.0,121.81,2921900.0,16.98,12852400.0,61.88,1995700.0,1110.0,118886.0,54.08,21212700.0,43.32,3660300.0,19.68,19716500.0,62.32,476400.0,570.6,1070277.0,91.88,393500.0,101.9361,1849277.0,208.2,10121191.0,197.93,892300.0,176.87,1392500.0,349.79,314900.0,47.85,1645800.0,41.415,122817827.0,576.65,2781900.0,161.1,2804516.0,446.16,1502400.0,48.5,1569800.0,188.38,2322100.0,81.4,405455.0,59.958,8106000.0,573.0,356361.0,8184.0,491292.0,402.46,1827700.0,24.29,6910400.0,46.45,5844200.0,87.17,2264700.0,734.0,129182.0,90.16,1322300.0,78.82,2483000.0,383.67,1771800.0,127.37,647600.0,207.6,337165.0,188.64,1848300.0,49.78,1400900.0,61.7,3481693.0,669.4,294529.0,254.75,3409800.0,61.5,2518267.0,74.39,3587800.0,450.0,513400.0,309.05,708800.0,342.28,850500.0,63.99,5162100.0,72.39,7133300.0,142.6,607805.0,1180.13,279500.0,58.49,8494700.0,231.5,200495.0,36.64,7034300.0,1964.0,87883.0,79.31,654600.0,60.84,4475300.0,217.1,4577557.0,235.29,474100.0,27.85,938524.0,412.7,400300.0,186.42,1397200.0,71.5719,4158014.0,1372.7999,919733.0,195.1,3066707.0,903.0,820705.0,50.3,4386700.0,42.13,5989400.0,344.64,275600.0,261.4,622604.0,153.4,578363.0,33.68,3759300.0,149.45,2422700.0,413.49,624200.0,182.2,574095.0,485.5,217796.0,103.35,8493000.0,78.64,4584200.0,458.6,3507904.0,49.02,8743500.0,71.7,12847100.0,487.59,323200.0,329.32,24374700.0,279.43,607300.0,206.2,1165400.0,37.749,12815000.0,21.8,1509200.0,111.52,1185500.0,35.31,2615100.0,1008.77,140800.0,98.7,742834.0,777.0,241164.0,372.1,331309.0,219.0,855045.0,162.2,299013.0,345.0,21080.0,1550.0,182965.0,102.6,851869.0,13.92,14019500.0,10.194,4481290.0,49.82,2021700.0,212.98,169300.0,51.52,15200700.0,38.44,10710600.0,79.1,1499416.0,40.684,73900000.0,957.2,4648815.0,24.68,9108500.0,102.81,5966100.0,480.6,802000.0,3.015,18504130.0,541.38,943000.0,40.64,3559900.0,196.9,1450700.0,73.27,1617000.0,64.18,1398000.0,140.49,1807200.0,42.975,478530000.0,5505.6899,41000.0,215.3,20877483.0,21.89,1488800.0,21.1,2743600.0,182.35,1700500.0,6958.0,413930.0,49.01,4859100.0,505.4,3332463.0,986.0,10864.0,193.83,1291600.0,66.74,3006700.0,75.58,2007600.0,83.61,5548400.0,224.4,1423885.0,386.85,326156.0,10.764,4838239.0,103.66,10722600.0,58.578,8572500.0,299.2,956989.0,76.91,1822200.0,1834.0,48376.0,62.82,16032400.0,88.02,382432.0,471.8,212560.0,383.2,216818.0,43.78,1610696.0,123.085,4764800.0,,0.0,552.4999,60188.0,257.65,367800.0,116.63,1540100.0,81.36,2805100.0,133.4,363592.0,15.74,12102800.0,217.5,1156060.0,104.19,7374300.0,59.16,2581100.0,160.08,5795800.0,305.0,595126.0,114.8,362440.0,30.84,29412100.0,67.45,831000.0,148.15,5981800.0,153.48,1844200.0,366.87,634700.0,520.0,264524.0,150.0,707406.0,70.57,3260400.0,445.6,2278327.0,85.5,3716769.0,295.0,309980.0,144.54,1077300.0,100.81,3978700.0,1307.0,228794.0,90.92,4059500.0,109.71,3069000.0,463.5,556456.0,681.0,479143.0,62.31,2436000.0,73.07,922600.0,147.0,941400.0,322.03,400800.0,428.0,88920.0,123.69,1482100.0,1040.0,2631.0,23.68,7318600.0,73.0,6162760.0,830.6,4035844.0,26.115,3351077.0,247.93,866700.0,2908.0,170591.0,972.6,1117266.0,902.0,1410907.0,113.05,2463500.0,136.1,576900.0,384.2,247165.0,73.2,358614.0,165.47,1261300.0,53.45,13629400.0,108.66,6679200.0,38.5449,1014640.0,78.8,1369423.0,330.0,404560.0,1498.0,167413.0,81.28,3863500.0,1730.0,171078.0,58.14,966900.0,795.54,473400.0,2853.0,2821412.0,14.19,16855600.0,2596.0,21228.0,167.2,689001.0,264.5,1248032.0,4890.5,3019541.0,94.21,985800.0,5960.0,1459962.0,116.06,572600.0,146.63,1660900.0,1681.2,61960.0,488.8,4706517.0,32.995,1116097.0,266.85,735400.0,33.17,2747700.0,,0.0,477.82,458300.0,297.2,1132341.0,114.41,1929400.0,203.5,21112152.0,664.6,1619961.0,144.42,1433500.0,3120.0,154256.0,461.7,11760993.0,73.13,8357200.0,102.28,786000.0,33.99,1391184.0,146.66,502117.0,668.5,367601.0,466.0,110367.0,3.4215,178180697.0,98.31,1105594.0,123.92,1393686.0,193.2,1105200.0,255.1,4476212.0,94.2,4481000.0,49.33,10885600.0,1405.0,346997.0,465.0,148751.0,371.0,984672.0,57.6,985969.0,77.7,2693980.0,952.4,1976232.0,50.17,1277627.0,694.0,3402834.0,106.8,2067723.0,101.6,1477414.0,2730.5,9886448.0,46.97,598145.0,238.64,3265800.0,127.7,1238021.0,112.02,1243600.0,58.84,9655500.0,1549.5,766362.0,649.6,3133251.0,1220.0,221168.0,923.8,1839705.0,250.55,291300.0,467.82,764300.0,158.8,567030.0,65.43,3700200.0,235.5,429744.0,,0.0,105.21,1560600.0,350.2,1128500.0,214.0,218051.0,96.6,1382544.0,8262.0,93398.0,68.14,2440700.0,81.5,1250192.0,143.5,2157082.0,194.4,5971.0,1566.5,1269364.0,1200.0,849463.0,186.1,1254786.0,717.4,4012715.0,214.77,266900.0,636.8,1586759.0,18.94,7918200.0,18.022,2626840.0,98.75,1366000.0,37.815,1553391.0,64.25,1754100.0,231.86,1216500.0,141.92,698476.0,71.3,3179118.0,784.0,44842.0,2513.0,1110040.0,31.6,0.0,78.1,1293800.0,90.46,1316700.0,2976.0,220670.0,90.98,495003.0,28.62,7068400.0,263.57,2118200.0,125.6,908721.0,65.0,2183800.0,14.95,53938600.0,57.62,1376800.0,624.5,956194.0,2680.0,67994.0,171.6,963206.0,826.5,161900.0,385.05,245600.0,185.96,1007800.0,63.41,1152500.0,116.05,2013700.0,142.6,698281.0,1470.0,79293.0,113.4,228406.0,90.92,1325100.0,27.03,10653200.0,96.1,570092.0,107.42,3189800.0,66.04,2062130.0,511.0,638632.0,75.5,1120082.0,88.33,3395000.0,78.84,715200.0,461.81,1897500.0,228.0,998891.0,137.74,3353100.0,733.4,382846.0,618.78,146400.0,27.9,2889700.0,86.4,1656900.0,100.2,7135802.0,48.41,612500.0,242.8,555450.0,95.47,1212100.0,97.5,831882.0,159.19,1503500.0,256.0,709122.0,272.0,11015780.0,212.08,150683400.0,45.17,3177800.0,187.9,1298200.0,73.64,4548200.0,62.3,3450318.0,142.17,2809900.0,104.55,12187468.0,146.32,5398200.0,74.97,1176300.0,366.78,183900.0,35.38,9656000.0,43.04,11277100.0,22.69,21229542.0,34.14,3356100.0,124.98,470000.0,131.8,2274139.0,373.08,787600.0,3988.0,5294015.0,45.83,950294.0,521.57,2357700.0,207.76,2576500.0,148.16,4552700.0,408.88,734400.0,42.93,407053.0,137.8,391831.0,31.26,14932300.0,869.0,727373.0,1012.0,1307614.0,231.53,5071700.0,1345.0,61101.0,540.0,80661.0,27.28,8950200.0,25.2,1628206.0,130.73,2749000.0,71.9,4089800.0,202.5,705400.0,20.16,2946807.0,74.82,43604815.0,450.0,232290.0,114.0,51857.0,102.24,2080562.0,230.87,1242500.0,206.42,495500.0,367.66,1566000.0,31.89,2998100.0,394.8,126540.0,41.44,1543300.0,8.92,11473100.0,683.0,1605006.0,31.39,31725800.0,98.74,626400.0,255.66,512400.0,,0.0,10.14,14015200.0,209.58,1197900.0,31.6024,5377201.0,80.53,1586900.0,1738.5,985651.0,82.99,3080800.0,39.48,13785800.0,1587.5,325419.0,467.2,283392.0,155.96,1998700.0,34.84,4343800.0,53.67,17097000.0,500.0,576551.0,696.2,2043654.0,,0.0,41.9267,1783650.0,78.23,1195200.0,370.55,392600.0,3292.0,667727.0,203.53,514700.0,295.5,1620085.0,28.84,3557500.0,89.84,2371400.0,58.05,4854200.0,109.45,18185000.0,212.0,2077744.0,89.65,1896200.0,118.76,1495700.0,22.45,981778.0,105.16,1698200.0,205.29,482800.0,162.48,1281500.0,166.5,1075400.0
+2023-10-24,294.5,557828.0,105.64,3204200.0,114.7,2596769.0,2029.5354,4734677.0,173.44,43816600.0,146.31,3362900.0,153.55,6641174.0,1952.0,1299705.0,50.19,770065.0,122.01,3651600.0,94.81,6677000.0,30.22,673734.0,11.202,5800318.0,83.42,1334100.0,296.09,1849200.0,27.755,1903851.0,539.56,2358100.0,164.93,3206300.0,69.47,5912100.0,2449.0,1093330.0,240.45,1562100.0,172.02,575146.0,205.04,998700.0,689.0,59547.0,76.36,1905100.0,14.53,8650500.0,77.76,1636500.0,40.16,3428973.0,190.0,482827.0,4667.0,1108011.0,139.8364,587002.0,59.87,3001400.0,125.16,1206138.0,146.85,288800.0,266.4,444557.0,231.21,965800.0,104.27,1426600.0,139.24,2326400.0,152.5,42369.0,265.46,1128700.0,124.29,2456200.0,97.11,588500.0,1650.0,187326.0,218.15,596340.0,1006.0,418163.0,134.9,5238800.0,8.63,6212300.0,101.67,51982900.0,140.97,745400.0,276.12,2253000.0,313.49,476200.0,163.23,2404500.0,128.56,46477400.0,47.6225,6438800.0,1328.0,1245017.0,79.8,264755.0,319.77,617500.0,66.64,1100500.0,41.0,3074700.0,158.0,186840.0,277.24,673200.0,39.63,5558400.0,84.0,1597400.0,90.79,1217000.0,95.57,1734900.0,52.37,7211700.0,392.7,1125354.0,166.8,616441.0,1142.0,54932.0,600.75,1333900.0,560.0,334442.0,108.67,509300.0,255.5,792076.0,601.8,3144328.0,394.3,4421933.0,169.3,655300.0,88.111,14972000.0,173.07,827400.0,117.77,996400.0,213.33,283900.0,144.42,3521100.0,10438.0,2379083.0,2416.54,162700.0,182.36,4652900.0,1077.5,4138553.0,393.8,589059.0,25.47,55975700.0,513.0,114788.0,89.2,243991.0,45.97,3637200.0,134.64,119659255.0,40.95,1685567.0,2442.5,2075284.0,32.57,4201400.0,41.285,1744641.0,127.6,658365.0,134.3,5707994.0,7.392,19719702.0,67.99,1667300.0,301.8,665801.0,193.0,270928.0,259.21,813700.0,122.1,263674.0,22.56,2710000.0,514.0,1817546.0,56.35,1542000.0,100.72,1034400.0,3250.0,44385.0,646.0,189427.0,370.0,343656.0,252.11,795700.0,41.77,3848200.0,4144.4707,171066.0,2835.3701,188500.0,34.48,6887200.0,110.51,817900.0,612.39,657200.0,296.9,2234404.0,547.2,1731484.0,92.51,712251.0,56.12,9442800.0,390.0,139869.0,54.26,1197566.0,94.2,2587945.0,55.91,2569012.0,68.4,210877.0,2799.0,2156680.0,250.5,838444.0,556.5,192917.0,534.4,28977543.0,176.3,587673.0,172.85,326400.0,1724.0,1649017.0,310.0,755886.0,470.0,43494.0,338.63,2355700.0,69.7,2594700.0,1180.0,48201.0,536.0,218495.0,111.6,1078545.0,50.96,10162400.0,112.25,20206310.0,399.3,5552014.0,1010.0,18244.0,22.64,343775.0,2036.0,355419.0,95.17,3570700.0,53.82,606100.0,941.5,370601.0,454.0,236657.0,38.93,17181000.0,15.77,1178508.0,27.07,4365900.0,93.42,1535900.0,165.2,259944.0,48.15,5126600.0,249.55,2304600.0,211.44,2495600.0,759.5,212722.0,10.05,3977054.0,162.27,732300.0,66.83,2044300.0,2492.0,159793.0,5500.0,9892.0,2143.0,576340.0,88.12,3024100.0,847.8,462888.0,140.8,236413.0,237.41,2591000.0,199.89,569500.0,80.36,1531000.0,23.58,6029800.0,4510.0,134530.0,91.58,1850700.0,277.0,766440.0,83.75,959700.0,56.5,441467.0,431.18,875100.0,304.64,864400.0,99.82,466000.0,2570.0,18653.0,72.84,4163300.0,3.22,118870.0,121.62,1543200.0,43.46,19539800.0,97.9,188941.0,214.25,1293500.0,37.1018,12215000.0,219.2,1049100.0,53.64,3971900.0,157.9,20907905.0,69.69,4797700.0,27.32,4975800.0,67.5,3215191.0,89.2,2597600.0,60.22,207884.0,80.3775,875200.0,119.95,4664400.0,189.01,964100.0,240.79,376000.0,39.6,2675700.0,2033.0,2902038.0,44.53,3033800.0,93.69,792800.0,4150.0,572159.0,54.44,2021100.0,183.65,428900.0,204.22,3959600.0,155.4,721814.0,182.82,1825900.0,27.335,2313079.0,53.01,14824200.0,74.17,3232400.0,29.68,14734500.0,126.455,1540800.0,202.0,4462394.0,28.36,4679300.0,65.15,2988700.0,48.41,3765900.0,378.0,657287.0,45.14,1801760.0,68.97,4958300.0,156.65,17689900.0,3516.0,45318.0,41.66,2576200.0,40.35,7758800.0,32.02,8662800.0,76.36,2749300.0,69.44,629800.0,155.35,395822.0,9.501,11453871.0,4432.0,141490.0,30.4603,3813245.0,87.86,3660000.0,373.57,899100.0,1403.0,225255.0,82.6833,1948800.0,66.95,4078500.0,107.6,217916.0,116.54,3658900.0,101.08,776450.0,3119.0,2977924.0,123.58,1518300.0,101.76,2194000.0,37.515,1563703.0,196.84,5925600.0,82.56,11499500.0,1829.0,132356.0,119.47,2216500.0,108.03,1851700.0,999.5,304099.0,16.96,6422700.0,119.5,6079616.0,347.2,540274.0,132.33,2283500.0,49.24,5506600.0,2828.0,187593.0,353.59,458500.0,142.09,1191700.0,443.3,1472372.0,598.0,80980.0,34.98,1718533.0,97.7,1007400.0,20.215,5462943.0,29.84,1474780.0,87.76,3213100.0,81.11,1395700.0,47.47,5672600.0,86.35,4375200.0,127.66,1148600.0,40.99,4305400.0,160.25,1316500.0,87.97,1689600.0,51.54,617448.0,644.0,381436.0,1711.0,269959.0,169.7,1780000.0,397.1,481000.0,64.06,2087600.0,138.02,1275200.0,163.8469,424128.0,109.6,590189.0,452.59,1180300.0,215.5,1275294.0,70.68,703500.0,90.74,2566000.0,31.53,836603.0,5.773,17703868.0,14.734,4396878.0,15.406,8103990.0,830.0,924896.0,940.2,2579397.0,11.095,3810562.0,129.94,1813900.0,764.0,83586.0,223.0,176800.0,704.15,450700.0,57.08,1686500.0,42.53,3859900.0,46.75,494726.0,292.34,173000.0,54.03,2546500.0,138.0,242789.0,85.0,725733.0,214.7,439800.0,199.64,2360100.0,46.2,3078400.0,48.94,1788200.0,70.49,10547200.0,126.4,680249.0,38.86,5210600.0,112.18,1340700.0,97.29,1229700.0,2411.0,4942675.0,106.47,1367000.0,365.1,2842353.0,11.39,47775600.0,343.8,524496.0,28.79,5914000.0,847.0,989276.0,201.5,422565.0,34.42,12380500.0,429.91,139900.0,241.68,1469500.0,35.7,3498000.0,577.5,119545.0,313.0,476090.0,148.24,796300.0,89.4,2167414.0,144.1,932238.0,804.0,339030.0,115.45,6064130.0,862.12,554000.0,50.5,4028300.0,22.98,6391800.0,17.35,521800.0,4690.0,49337.0,30.45,1612600.0,794.0,853293.0,25.18,737438.0,529.6,884005.0,87.64,650900.0,88.3,351004.0,344.0,29717.0,155.9,2342600.0,256.0,375632.0,57.54,4714800.0,52.939,2525546.0,878.5,278433.0,77.05,441551.0,9825.0,26074.0,61.1,1629185.0,233.0,1060600.0,74.84,1418200.0,5180.0,1379.0,90.6784,15904078.0,64.67,2511200.0,263.5,335281.0,,0.0,54.39,1262300.0,756.6,443415.0,78.15,5424800.0,63.65,3171000.0,111.28,608900.0,20.865,2899547.0,434.55,24046698.0,26.86,10372900.0,28.56,26058100.0,89.75,919963.0,2234.0,85232.0,140.12,26535200.0,138.81,44814300.0,128.79,1429100.0,316.366,505321.0,111.5,2114400.0,2318.0,210842.0,224.4,339137.0,102.34,704500.0,239.0,598950.0,299.18,1697100.0,131.0,317407.0,1470.0,3291400.0,686.71,275600.0,40.23,10122100.0,54.99,1412400.0,93.8,2205546.0,9.53,18227000.0,254.9,1924180.0,230.12,3636500.0,283.31,2705200.0,67.46,428456.0,67.1,266840.0,150.5,441706.0,650.0,109220.0,367.5,295634.0,122.4,2522588.0,70.39,1826800.0,214.33,176300.0,1958.0,366823.0,1608.0,86710.0,1836.5,840666.0,334.5,13023031.0,149.65,2077600.0,225.8,289285.0,206.9,74393.0,141.6,212423.0,85.0,788370.0,67.87,1229700.0,171.0273,2707990.0,15.29,8708500.0,26.16,6426700.0,1608.0,55659.0,30.96,5064600.0,612.8,18211871.0,67.3,761200.0,646.0,53628.0,15.77,7366000.0,954.0,562663.0,190.29,1551900.0,311.0,151849.0,61.75,1673426.0,282.26,418394.0,516.35,545600.0,2135.0,87638.0,629.8,3393576.0,95.4,28794.0,43.5,2815400.0,301.0,28495.0,142.05,10499484.0,10.41,7869103.0,137.79,3698000.0,122.9,926840.0,106.93,2784900.0,1325.5,470377.0,1130.0,65238.0,430.77,389900.0,340.0,692858.0,192.74,654600.0,66.08,1544100.0,29.07,3183726.0,616.0,1103356.0,5864.0,961785.0,215.0,474104.0,1991.5,3248240.0,1724.0,1672288.0,1454.0,424071.0,647.0,570928.0,54.95,1669300.0,702.4,6009741.0,12.046,5327468.0,120.4,2298640.0,34.59,52673900.0,505.82,958900.0,31.11,2915700.0,449.7,390916.0,33.26,3372000.0,27.9,4899733.0,46.8,1467869.0,186.69,1239500.0,59.68,3476500.0,59.65,2047400.0,2.3615,57982111.0,277.39,2529000.0,337.3,569100.0,167.4,260537.0,3993.0,295101.0,64.1,5208228.0,223.06,2174500.0,34.29,6836949.0,13.03,9229600.0,128.2,956501.0,109.5064,646074.0,771.0,233848.0,172.67,1188800.0,124.47,1863200.0,48.72,7672500.0,128.95,5791125.0,620.0,261144.0,361.5,147677.0,87.4,357053.0,442.5,320337.0,463.5,524777.0,842.0,38714.0,143.56,324800.0,1463.5,267798.0,98.2,1450250.0,151.23,6155300.0,141.17,8881400.0,641.0,81265.0,73.9,2069552.0,72.0,1992094.0,50.26,2092500.0,29.11,9904500.0,407.45,152940.0,9.81,20404800.0,122.24,901500.0,202.1,14273457.0,31.71,7251800.0,98.7,589418.0,16.82,4625900.0,56.22,2726000.0,470.26,855500.0,761.0,249058.0,120.5,3814700.0,16.85,12964000.0,62.0,1839300.0,1087.0,110399.0,55.64,25290800.0,43.61,3401800.0,19.98,21650900.0,63.29,662200.0,570.0,833889.0,91.01,535400.0,101.5779,1825104.0,205.8,33784734.0,198.65,928500.0,173.02,1259000.0,345.51,358000.0,47.27,1766300.0,40.575,154084778.0,592.43,2633000.0,161.0,9140259.0,440.9,1367100.0,49.44,1728400.0,186.24,2107500.0,80.64,448906.0,60.402,9659000.0,548.5,375110.0,8248.0,1660752.0,403.37,1575800.0,23.9,6445100.0,47.64,5552200.0,88.79,3260300.0,729.0,135461.0,91.76,1919500.0,78.6,1894600.0,386.91,2003300.0,129.78,797100.0,204.4,97898.0,190.14,1810100.0,49.14,2016400.0,61.53,2104956.0,681.0,389751.0,257.27,2468000.0,59.35,2238169.0,76.03,4801600.0,452.05,445500.0,305.61,1543100.0,352.04,980600.0,65.55,7711000.0,71.96,13129200.0,144.6,289371.0,1221.99,362800.0,59.21,5061800.0,227.5,181242.0,36.66,4213500.0,1934.0,62822.0,78.65,833200.0,62.3,3593900.0,217.5,5504395.0,235.92,360100.0,27.58,1191830.0,416.42,276500.0,188.98,1608200.0,75.3512,7675928.0,1399.2,2095181.0,193.55,9830958.0,911.0,301109.0,50.05,7827600.0,42.54,6477400.0,333.77,733500.0,263.0,664116.0,156.0,558482.0,34.16,2535200.0,148.63,1759100.0,418.0,585000.0,181.6,1176858.0,485.0,162362.0,103.03,6347900.0,79.76,3194800.0,466.4,5656134.0,49.49,8380300.0,71.56,9265500.0,488.05,286600.0,330.53,31153600.0,281.44,474500.0,200.8,885466.0,42.487,22467000.0,22.12,2854900.0,111.12,1245000.0,36.88,4242500.0,991.81,223800.0,97.1,716160.0,774.0,364925.0,374.6,210284.0,220.0,949090.0,160.0,174517.0,345.0,27340.0,1534.0,22155.0,101.6,333546.0,13.95,11715900.0,10.054,4068021.0,49.46,2033700.0,213.87,169800.0,55.12,20060300.0,38.45,9802900.0,79.0,473012.0,41.373,64592000.0,969.4,6034879.0,25.23,5271800.0,105.18,9252200.0,478.44,771700.0,3.025,13835084.0,554.39,1327100.0,42.07,3373200.0,196.24,1667800.0,73.84,1696500.0,63.55,1733700.0,147.17,2139300.0,43.663,401463000.0,5385.52,25900.0,207.8,32924543.0,22.26,1934600.0,21.46,2614600.0,183.61,2337300.0,6928.0,491297.0,49.6,4002400.0,507.6,1915095.0,964.0,4616.0,192.95,1934400.0,66.6,2935500.0,74.49,1905300.0,85.09,5268000.0,218.2,1802690.0,394.1,340150.0,10.838,7154439.0,103.2,6174000.0,58.1333,5697000.0,290.0,949614.0,77.27,2970400.0,1802.0,53652.0,62.53,7463000.0,86.9,471066.0,460.2,276180.0,374.0,719642.0,43.34,657812.0,126.035,4519200.0,,0.0,566.5833,37532.0,261.45,282800.0,117.12,1229300.0,84.83,4547900.0,133.4,318568.0,16.19,20015700.0,220.0,2402520.0,108.34,10939500.0,60.48,2782500.0,162.19,5265200.0,291.0,2220961.0,114.6,399348.0,30.43,26923800.0,67.06,1847000.0,149.9,6322000.0,156.24,1683200.0,373.28,560600.0,524.0,130061.0,148.8,545847.0,71.65,4691600.0,441.6,2591587.0,87.65,3496140.0,292.5,215602.0,148.93,1288600.0,101.7,3050700.0,1400.0,420289.0,90.83,2915200.0,111.28,2669500.0,463.5,717670.0,704.0,1163165.0,59.47,3597000.0,74.35,978600.0,141.0,1126000.0,321.81,373100.0,428.0,73966.0,122.85,1573500.0,1055.0,1459.0,24.14,8334200.0,72.5,442685.0,834.6,8686766.0,26.595,3649588.0,242.65,1304600.0,2906.0,539437.0,971.2,1207701.0,912.4,1394698.0,111.93,2331600.0,139.66,616300.0,379.8,248175.0,72.6,350760.0,167.25,1249200.0,54.24,9733900.0,109.39,8578600.0,38.5862,966384.0,78.75,5113157.0,330.8,759824.0,1476.0,47309.0,82.48,3259400.0,1746.0,178670.0,59.17,1447200.0,804.28,346900.0,2829.0,3084840.0,14.17,19157400.0,2564.0,14457.0,170.0,741318.0,265.5,608494.0,5060.0,4299097.0,94.67,914100.0,5916.0,1734816.0,116.68,775400.0,142.27,2113400.0,1728.0,79404.0,488.6,3787881.0,32.855,874109.0,265.86,522000.0,33.66,3132100.0,,0.0,482.55,638200.0,292.4,1088764.0,115.81,2327800.0,204.4,25476478.0,662.4,2357469.0,143.3,1467700.0,3062.0,101630.0,460.8,8753577.0,78.38,25548200.0,101.88,678800.0,35.07,3087379.0,148.62,805571.0,669.0,266933.0,465.0,115732.0,3.3815,170601157.0,98.94,877923.0,125.76,1593729.0,197.08,1085200.0,252.4,3277434.0,94.62,3600200.0,49.83,9022900.0,1238.0,1066741.0,465.0,165529.0,367.9,2087866.0,57.2,1249436.0,77.6,3299070.0,950.8,2793709.0,50.06,1257732.0,700.0,6868978.0,106.9,1687436.0,100.0,791054.0,2716.5,12160050.0,47.63,678522.0,234.98,3721400.0,127.44,1085431.0,112.53,1165500.0,57.0,8407100.0,1551.0,637178.0,659.0,3640101.0,1221.0,127658.0,917.0,2693101.0,254.04,227400.0,468.03,642900.0,157.8,171922.0,66.45,3782100.0,237.0,234158.0,,0.0,105.97,1521500.0,347.94,1548500.0,213.0,148193.0,95.1,952683.0,8100.0,107926.0,69.78,2947000.0,80.6,978788.0,141.3,1487471.0,196.8,10923.0,1596.0,1738457.0,1200.0,241843.0,185.3,1180488.0,709.2,8130386.0,217.21,215700.0,617.6,1172102.0,18.76,6607600.0,17.72,2865221.0,101.62,2302200.0,37.43,2343540.0,64.74,1625400.0,234.67,1024400.0,139.42,1125582.0,71.4,3454183.0,779.5,87051.0,2572.0,1265608.0,31.6,0.0,79.37,1377200.0,91.52,1167300.0,2965.0,197537.0,90.52,395885.0,27.37,8299900.0,265.06,2906200.0,125.4,701400.0,65.32,2292500.0,15.53,66404200.0,58.31,996300.0,622.5,1004777.0,2650.0,26227.0,170.8,1417213.0,831.07,137800.0,386.19,238200.0,190.6,860500.0,63.63,1322500.0,118.06,1511700.0,144.6,673688.0,1496.0,63387.0,114.45,203154.0,91.61,1342900.0,27.56,10134300.0,96.1,614316.0,108.68,2518100.0,65.46,2831193.0,515.0,203245.0,75.0,1550295.0,89.46,4186400.0,80.5,1121400.0,458.26,2376600.0,226.0,439528.0,141.07,5045100.0,726.6,288526.0,604.05,175200.0,27.92,3288900.0,85.49,2112000.0,100.0,6034619.0,48.45,703400.0,239.8,784914.0,95.92,1288300.0,97.75,977481.0,157.92,2201800.0,257.0,450576.0,272.6,15232402.0,216.52,118231100.0,45.47,2057700.0,186.56,1090500.0,76.52,3196000.0,62.03,3034036.0,142.69,1536300.0,106.35,17478883.0,146.92,7024400.0,75.03,1420500.0,374.16,221200.0,35.14,7842400.0,44.19,17566500.0,22.995,30305933.0,34.72,2797400.0,124.53,792700.0,132.0,1853545.0,379.11,901400.0,3985.0,4538953.0,45.76,911793.0,525.0,1978200.0,205.44,2937500.0,149.32,2802300.0,406.35,804100.0,43.9,389995.0,139.4,372838.0,31.39,15076200.0,869.0,1360634.0,1038.0,1565205.0,234.65,6844100.0,1326.0,338770.0,543.0,81790.0,27.95,5687600.0,25.68,2025011.0,128.8,2913400.0,72.01,3432200.0,205.15,844700.0,20.58,2484920.0,75.44,61933690.0,445.5,166817.0,112.65,45369.0,101.78,730358.0,230.14,1224000.0,206.87,476600.0,369.38,997300.0,32.7,2668400.0,399.0,187543.0,42.38,1374500.0,9.11,8489700.0,692.0,1083758.0,34.3,61617900.0,99.94,1257500.0,249.18,959400.0,,0.0,10.08,17892700.0,212.37,676400.0,32.4717,5707819.0,81.58,1570800.0,1734.0,426349.0,84.29,3474000.0,39.28,15097800.0,1617.0,238140.0,468.8,204181.0,154.63,2533200.0,34.46,8847000.0,54.4167,17535000.0,513.5,897764.0,696.2,4137848.0,,0.0,44.5067,5529900.0,78.155,1214400.0,369.72,281800.0,3296.0,570959.0,207.89,494100.0,297.5,864805.0,28.94,3181000.0,91.42,1335000.0,59.08,3854000.0,108.39,16786100.0,212.0,111767.0,89.44,1181100.0,119.91,1246800.0,23.15,1294889.0,104.84,1542000.0,205.91,348200.0,164.79,1087300.0,167.12,1201400.0
+2023-10-25,291.0,1124622.0,103.4,2699600.0,113.0,2079047.0,2038.8541,7503870.0,171.1,57157000.0,145.26,5461500.0,152.05,7016318.0,1966.5,1069524.0,51.1,1189749.0,118.5,4844500.0,93.57,8157700.0,30.09,863119.0,11.262,4235751.0,83.49,1387200.0,292.68,2174900.0,27.85,1360305.0,521.14,2526000.0,159.79,5142300.0,71.05,3672100.0,2474.0,282938.0,218.33,4914400.0,171.5,430288.0,200.21,1155800.0,646.2,293436.0,76.85,1752200.0,14.68,7998400.0,78.26,2306800.0,39.8,4849488.0,189.0,794731.0,4713.0,1616047.0,142.4909,730952.0,60.96,3594000.0,125.04,793698.0,149.0,404000.0,262.4,474931.0,231.1,1222200.0,102.6,1225400.0,135.32,2988400.0,151.0,106394.0,253.69,2006900.0,125.19,2001700.0,96.52,1030300.0,1610.0,53598.0,220.15,650614.0,1002.0,221858.0,130.11,7118100.0,8.56,7105000.0,96.06,53424500.0,139.66,825800.0,272.16,2302300.0,307.14,541300.0,161.93,2448200.0,121.39,74577500.0,46.5225,7516800.0,1346.5,1489697.0,80.0,468068.0,319.65,630500.0,65.19,1630800.0,41.02,2499000.0,158.0,272842.0,274.48,687300.0,39.83,10796400.0,81.4,1743400.0,89.37,1534600.0,91.99,2085000.0,49.44,4518800.0,394.6,472155.0,166.3,1245842.0,1132.0,103531.0,583.34,1322700.0,570.0,411533.0,108.35,975200.0,252.0,840254.0,608.4,3205769.0,395.3,5985903.0,165.18,716600.0,84.963,21432000.0,168.33,1216400.0,116.5,1049000.0,207.87,278000.0,143.52,2841400.0,10546.0,2347407.0,2436.1201,161200.0,177.73,13806400.0,1095.5,6930484.0,386.2,592555.0,25.55,45522400.0,510.0,279766.0,87.2,311449.0,45.46,3112500.0,133.22,76612630.0,40.585,1762477.0,2463.0,4041462.0,32.16,4167100.0,41.035,2168945.0,127.0,1054471.0,131.0,4205870.0,7.43,16909629.0,67.59,1833500.0,298.8,784218.0,195.0,176751.0,255.57,1080500.0,124.35,478197.0,22.26,2991100.0,515.0,2333220.0,55.97,1143100.0,102.18,1244800.0,3210.0,84404.0,649.0,105681.0,363.0,1028675.0,246.72,1204000.0,41.85,5640300.0,4100.9429,281304.0,2812.9199,235400.0,34.02,7625300.0,106.22,2021600.0,608.68,562000.0,291.8,2703678.0,553.6,2489393.0,91.38,985250.0,56.61,11766100.0,404.0,39583.0,54.87,1174809.0,94.5,2131301.0,56.18,2730173.0,68.22,171040.0,2850.0,1309559.0,249.5,1133288.0,555.0,320179.0,534.7,29861833.0,177.4,906859.0,169.99,386800.0,1720.5,1800074.0,305.0,839064.0,468.0,179519.0,336.9,2623200.0,69.02,2136800.0,1164.0,70891.0,539.0,259521.0,111.0,1283509.0,49.99,9612200.0,111.65,57238434.0,401.2,2498041.0,1015.0,20684.0,22.62,511323.0,2014.0,339312.0,91.91,3506600.0,52.16,1287100.0,910.0,285784.0,482.8,655531.0,38.61,15570100.0,15.615,1565535.0,27.75,7772500.0,93.53,1384200.0,165.05,233799.0,47.04,10203100.0,244.94,2542400.0,215.65,2927600.0,734.0,377652.0,10.065,5639873.0,162.42,762200.0,65.76,1513800.0,2524.0,89810.0,5500.0,48410.0,2157.0,407842.0,87.26,3373600.0,835.6,577838.0,139.4,473701.0,231.03,1514500.0,198.7,548600.0,80.88,1167800.0,23.47,6842400.0,4535.0,75771.0,92.24,1729600.0,277.5,659498.0,82.73,815100.0,55.9,1398055.0,423.73,994700.0,303.89,1144600.0,98.39,1481300.0,2560.0,41602.0,73.41,5355300.0,3.225,304000.0,121.97,1875700.0,42.75,23342900.0,96.4,208905.0,214.08,2249800.0,36.8374,9890000.0,218.58,660500.0,54.45,4649400.0,157.4,39467103.0,68.71,3116700.0,27.46,4717800.0,69.3,1981441.0,88.97,2369400.0,59.68,264709.0,78.805,767600.0,120.41,5010600.0,189.12,1099500.0,230.89,533500.0,40.9,2316400.0,2046.0,6952587.0,43.63,3742100.0,91.49,700100.0,4141.0,449335.0,53.5,2200600.0,172.69,1005700.0,197.06,4490000.0,157.2,559593.0,175.38,2050200.0,27.59,2998088.0,52.4,14384700.0,70.91,7453900.0,29.6,15523000.0,125.3775,1548400.0,203.4,10691269.0,28.23,6799200.0,64.09,2314400.0,48.63,2394400.0,378.5,853080.0,44.46,2468308.0,68.53,8302700.0,155.87,10502400.0,3508.0,56003.0,38.54,5139200.0,40.54,6750500.0,31.41,11186400.0,72.28,2894300.0,65.16,1888500.0,155.8,231747.0,10.278,33795850.0,4426.0,106222.0,29.9749,5405941.0,81.59,4427000.0,371.91,773900.0,1376.0,164003.0,82.0667,2166000.0,66.34,4581200.0,108.6,46124.0,119.47,2795600.0,100.76,660317.0,3143.5,4168414.0,125.47,1633200.0,100.66,1649200.0,36.78,2174910.0,192.65,7514900.0,80.59,9372500.0,1779.0,283194.0,116.96,2110900.0,108.3,2638200.0,1009.0,265994.0,16.4,4844400.0,116.0,2277472.0,345.0,835559.0,130.08,1192300.0,47.54,4920200.0,2818.0,208094.0,349.91,433500.0,142.2,1160800.0,435.0,2734101.0,599.0,102112.0,37.77,2842649.0,97.94,1646700.0,20.485,7127789.0,29.96,1355035.0,88.15,2652800.0,78.6,1187200.0,47.85,6337400.0,84.35,4112500.0,125.72,1141200.0,39.3,5471700.0,158.67,1148800.0,88.31,1472000.0,50.94,444512.0,639.0,651679.0,1717.0,203163.0,164.17,1056400.0,396.69,541900.0,63.3,1560300.0,134.55,2014100.0,164.9624,376239.0,109.2,614121.0,450.07,640100.0,213.2,2105240.0,69.03,504600.0,88.83,3484300.0,31.27,722948.0,5.752,14664327.0,14.854,2878615.0,15.42,6344146.0,816.0,441507.0,925.6,4626213.0,11.1,4671671.0,129.73,2421900.0,765.0,94210.0,214.54,336900.0,682.24,610400.0,55.75,1446300.0,42.02,4324400.0,45.74,517414.0,294.34,423400.0,54.22,2372200.0,136.5,410546.0,83.7,1048301.0,210.26,340100.0,195.23,1810900.0,46.28,4904800.0,48.9,2304400.0,68.34,6398300.0,125.4,473517.0,39.0,5973400.0,108.88,1230200.0,95.97,1380100.0,2426.0,3047243.0,103.08,1228800.0,365.4,4799399.0,11.54,74213800.0,341.2,271061.0,28.54,7293200.0,852.0,316313.0,199.4,1107049.0,33.84,10861900.0,424.18,185200.0,235.21,1612400.0,35.76,3168600.0,579.0,20152.0,316.0,450522.0,151.68,1043000.0,88.7,714234.0,146.9,1321095.0,809.0,391677.0,114.12,5210790.0,825.1,446000.0,48.85,5358400.0,23.03,5967700.0,16.66,370400.0,4725.0,65079.0,30.25,2742100.0,790.0,364036.0,24.98,861057.0,532.0,833882.0,85.71,391200.0,87.7,550318.0,339.0,81534.0,151.36,1380700.0,255.5,281260.0,55.94,4252300.0,48.6812,10768207.0,839.5,550614.0,75.65,523319.0,9840.0,43610.0,60.0,2082796.0,242.4,2440600.0,72.88,989400.0,5160.0,3080.0,88.747,8224191.0,64.51,3179600.0,261.5,452025.0,,0.0,51.59,1789400.0,751.0,571536.0,78.39,5148000.0,65.65,5299900.0,112.03,689600.0,20.905,2558376.0,439.8,22194143.0,26.78,7805100.0,29.01,24400400.0,87.8,905907.0,2180.0,197827.0,126.67,58796100.0,125.61,84366200.0,128.43,974000.0,309.2249,579105.0,105.61,3619400.0,2296.0,201208.0,221.8,1103987.0,101.74,632800.0,215.4,516531.0,296.76,1809300.0,130.2,547354.0,1483.2,6966170.0,677.41,325100.0,40.38,9022800.0,54.75,1787400.0,92.6,2537234.0,9.47,25825400.0,251.2,1596734.0,225.36,1565400.0,280.93,2962800.0,67.84,511869.0,67.98,293873.0,154.5,98536.0,651.0,85174.0,366.0,458310.0,119.4,2486545.0,71.89,1894100.0,215.06,213500.0,1963.0,328422.0,1640.0,78193.0,1830.5,561888.0,334.55,22940522.0,150.75,2635100.0,217.4,408077.0,211.4,79691.0,142.05,217904.0,86.0,385702.0,66.62,1001400.0,167.8511,4400391.0,15.14,8291300.0,26.03,4249700.0,1616.0,63227.0,32.12,5677100.0,615.1,39620658.0,67.77,1106200.0,635.0,107437.0,15.6,7576500.0,962.0,778011.0,194.47,2055600.0,309.0,1021406.0,61.4,2062903.0,279.89,684310.0,522.77,733800.0,2160.0,102768.0,624.0,1785035.0,97.4,177409.0,43.23,2214000.0,302.0,5000.0,140.35,17321431.0,10.53,8262938.0,137.08,6472500.0,122.7,1609330.0,106.73,3103700.0,1320.0,685438.0,1124.0,54818.0,412.68,441000.0,338.0,560598.0,187.0,1216500.0,66.1,2601200.0,28.765,3049076.0,611.0,1264801.0,5920.0,1096365.0,215.4,260947.0,1996.0,2748390.0,1736.5,2144110.0,1455.0,252790.0,645.0,843035.0,54.25,1385100.0,705.6,4429799.0,12.042,6278910.0,117.2,3020121.0,32.83,44658500.0,483.03,2459400.0,30.32,3324800.0,446.7,663188.0,33.12,2750700.0,27.69,4740029.0,46.0,1602484.0,181.22,1507200.0,59.36,4150400.0,58.37,1061800.0,2.356,51597791.0,266.61,2618100.0,331.66,359000.0,162.4,86869.0,3989.0,491770.0,62.42,8421379.0,225.97,2168900.0,34.1,7752542.0,12.59,6090900.0,127.4,2928051.0,109.8456,662516.0,767.0,219302.0,170.04,635000.0,121.78,1856500.0,48.1,5018800.0,126.2,7212612.0,621.0,448628.0,357.5,168433.0,87.6,422672.0,444.5,342105.0,463.0,625868.0,832.0,105010.0,141.96,518400.0,1446.5,344046.0,97.3,1560252.0,151.57,5880800.0,140.4,8242600.0,641.0,637528.0,73.75,1394941.0,73.0,5717193.0,50.96,2123600.0,29.1,10816700.0,393.3,513539.0,9.81,16375800.0,120.47,1051400.0,201.7,7722382.0,32.08,6616600.0,98.0,1056020.0,16.38,4505800.0,54.88,1749900.0,454.84,1515100.0,751.0,99054.0,118.78,3675900.0,16.79,11215600.0,60.53,2072200.0,1104.0,644337.0,56.12,16701000.0,44.29,2958500.0,19.73,24711200.0,63.8,692600.0,559.4,1230293.0,91.32,473000.0,99.7774,1983876.0,206.7,12692518.0,197.69,1371600.0,175.74,1150300.0,339.3,726600.0,46.92,1797600.0,41.46,294434604.0,586.46,2283300.0,156.4,2158359.0,447.69,1228900.0,49.54,1120100.0,186.09,2406200.0,81.02,352148.0,58.334,11332000.0,554.5,483732.0,8284.0,2021582.0,396.7,1309700.0,23.6,10493300.0,47.2,5093700.0,88.81,2753200.0,728.0,135297.0,89.24,1574700.0,77.7,1389700.0,386.31,3504500.0,127.38,782700.0,202.2,342860.0,188.43,1784800.0,48.33,3873900.0,61.38,2615103.0,679.1,367371.0,258.03,2759100.0,58.8,2729675.0,71.38,8532300.0,453.0,466900.0,314.26,1442000.0,329.33,1149800.0,65.69,6916700.0,71.4,7462700.0,143.2,557745.0,1190.98,345500.0,58.96,3735500.0,225.0,2171569.0,34.63,5879100.0,1860.0,91750.0,78.21,776800.0,64.38,3439300.0,215.1,11394777.0,214.08,1343800.0,27.28,1577300.0,410.34,306800.0,188.88,1212000.0,74.7408,4618593.0,1401.3999,1578973.0,192.3,9045753.0,903.0,319204.0,50.08,4751900.0,42.82,6894400.0,336.45,660900.0,259.8,897459.0,157.0,721877.0,33.36,3453300.0,147.35,2479500.0,399.73,628600.0,180.0,866064.0,483.5,245774.0,103.63,7849200.0,76.76,3607800.0,467.2,4692593.0,47.55,9165800.0,71.4,8461700.0,479.63,292800.0,340.67,55053800.0,280.51,409300.0,202.6,1347136.0,43.322,12601000.0,21.89,4018500.0,111.66,1008200.0,34.94,4144600.0,975.26,262900.0,96.3,1203762.0,780.0,225667.0,382.5,238542.0,222.0,1142442.0,160.2,536196.0,355.0,40920.0,1526.0,28202.0,100.2,557119.0,13.72,12522000.0,10.004,3952886.0,49.49,1972200.0,210.71,189300.0,56.46,19262400.0,36.76,21804700.0,79.0,818109.0,41.125,62996000.0,976.4,3893111.0,25.31,3775700.0,103.54,7054700.0,483.26,1062100.0,3.05,14188761.0,530.17,2008900.0,41.83,3055500.0,185.79,2553600.0,72.48,1340100.0,63.06,3172300.0,144.6,1565100.0,41.779,398379000.0,5377.29,26100.0,206.6,34158704.0,21.32,1277700.0,20.55,3149100.0,175.94,2923600.0,6864.0,542158.0,49.28,3336300.0,460.0,2966069.0,980.0,4049.0,185.505,3089400.0,66.27,2913000.0,74.39,1408700.0,81.16,8726700.0,201.8,767850.0,399.2,288025.0,10.878,4219275.0,101.43,7081700.0,58.328,7617000.0,280.8,2118527.0,75.47,2910800.0,1778.0,95201.0,63.27,6676100.0,86.52,543251.0,460.4,317994.0,365.0,486380.0,43.19,748206.0,122.395,5418400.0,,0.0,561.1666,40414.0,248.08,445500.0,112.19,3904900.0,84.53,2769600.0,133.0,833157.0,16.17,17824200.0,218.5,1887930.0,107.49,7159100.0,60.59,2295200.0,162.35,4534600.0,282.6,1421280.0,115.8,425946.0,30.73,28857900.0,66.88,1620500.0,150.6,6172900.0,156.43,2219000.0,367.52,626300.0,524.0,154015.0,147.6,670223.0,71.02,2521400.0,444.8,2307811.0,87.55,5684686.0,288.0,428826.0,148.88,904200.0,98.74,4069000.0,1412.0,246951.0,90.03,4021700.0,111.29,2214600.0,466.0,851823.0,698.5,1270675.0,57.38,2830900.0,74.37,1002100.0,139.64,1047400.0,319.07,619400.0,429.5,79368.0,121.48,1133400.0,1050.0,10091.0,24.38,7413600.0,71.8,443364.0,832.6,6196374.0,26.37,2808496.0,237.99,1083500.0,2920.0,124007.0,960.4,2236883.0,922.0,1733052.0,110.74,2581100.0,137.97,989600.0,370.0,351649.0,72.76,318008.0,168.23,1063900.0,51.49,22784100.0,104.78,8571600.0,38.0495,1123071.0,78.55,3117068.0,330.2,1070190.0,1478.0,46093.0,82.22,5235200.0,1744.0,170403.0,57.82,914900.0,797.04,340100.0,2861.0,4715342.0,14.06,17128200.0,2554.0,32984.0,169.7,384143.0,264.0,744887.0,5157.0,3990695.0,91.83,1892200.0,5678.0,5489567.0,114.15,826900.0,140.5,1273200.0,1776.4,77752.0,485.3,2668469.0,32.545,788763.0,263.32,646800.0,34.33,4509900.0,,0.0,481.21,911300.0,293.2,1268960.0,115.54,1827500.0,203.0,33815208.0,660.4,1585593.0,147.58,1648200.0,3038.0,81057.0,454.6,9315452.0,78.41,22157600.0,99.69,747800.0,35.31,2387716.0,148.48,467882.0,653.0,251119.0,454.5,248784.0,3.461,87290373.0,101.02,1219346.0,125.0,1216003.0,195.71,1069400.0,252.3,2357040.0,94.0,5497300.0,49.37,8056400.0,1249.0,621166.0,465.0,234265.0,361.4,1859404.0,56.9,879222.0,77.0,2290109.0,964.8,4139441.0,49.905,1075162.0,685.4,1785837.0,105.7,2493226.0,100.4,927220.0,2718.0,7458926.0,47.83,677308.0,238.61,2266700.0,126.96,1566727.0,114.5,1786900.0,56.62,8571800.0,1558.5,1480079.0,651.0,2048159.0,1196.0,385869.0,917.8,2974019.0,250.2,207600.0,455.26,853600.0,156.0,358375.0,66.61,3781700.0,236.0,338171.0,,0.0,104.98,1465200.0,349.13,1113300.0,214.5,318323.0,93.35,2274698.0,8058.0,169560.0,70.17,2380400.0,78.7,1772815.0,140.8,1308050.0,189.0,12300.0,1608.0,3825120.0,1204.0,489918.0,181.1,2199197.0,714.0,11234298.0,213.0,247600.0,610.8,3486209.0,18.89,8358600.0,17.788,2490075.0,99.84,1157300.0,37.125,2447052.0,64.02,1357100.0,234.02,922400.0,139.98,961041.0,70.3,2988460.0,765.0,158929.0,2573.0,635451.0,30.62,1400.0,77.25,1568900.0,88.57,1682100.0,2950.0,289525.0,94.12,393330.0,27.7,6589100.0,259.06,1943800.0,125.6,429600.0,65.74,2006200.0,15.19,42605800.0,57.68,1521500.0,630.0,1028640.0,2615.0,40523.0,166.7,1499827.0,818.28,150300.0,373.28,487200.0,178.59,1924700.0,61.28,1230400.0,116.48,1821400.0,144.2,1978440.0,1476.0,114814.0,108.7,254764.0,87.91,2722900.0,27.96,10127400.0,95.7,777715.0,110.36,4123200.0,62.72,3055193.0,508.0,228782.0,71.4,1017618.0,88.95,3951300.0,78.64,471400.0,433.18,7906700.0,225.5,623406.0,140.99,9277900.0,720.0,1671861.0,619.67,108300.0,27.86,2555700.0,85.35,994100.0,99.4,4733397.0,47.24,1058000.0,237.0,585045.0,93.47,1597900.0,92.95,1646254.0,164.73,2083800.0,255.0,717705.0,272.3,29256828.0,212.42,107065100.0,45.37,2242700.0,184.42,1652200.0,71.67,3587900.0,62.2,3233178.0,137.07,1243600.0,106.4,32374138.0,141.79,12349200.0,74.36,2571500.0,366.64,225300.0,34.85,8362500.0,42.35,16495900.0,22.495,14127218.0,33.99,2212100.0,122.21,869600.0,130.3,2232961.0,377.98,624800.0,4013.5,2957099.0,46.03,1259401.0,530.21,2380100.0,205.22,2457300.0,146.93,3565800.0,399.15,947700.0,42.54,390950.0,139.4,1000685.0,31.29,13054500.0,854.5,600582.0,1045.5,1820325.0,236.85,10365300.0,1340.0,241143.0,543.0,145406.0,27.56,4693000.0,25.41,1516570.0,126.86,3056200.0,70.79,3298200.0,203.37,772700.0,20.22,1883955.0,73.9,62654015.0,450.5,173958.0,110.1,76271.0,100.8,1105684.0,228.13,1111400.0,206.47,494000.0,363.04,958000.0,32.78,2652500.0,396.4,233125.0,41.32,1406000.0,8.97,6589300.0,682.0,3540447.0,33.69,30832800.0,104.06,1678400.0,242.3,905500.0,,0.0,9.73,32193700.0,207.21,1294600.0,31.8821,3657301.0,82.32,1243100.0,1741.5,488526.0,82.67,3161200.0,39.03,13849000.0,1624.0,227469.0,467.4,350416.0,164.07,4085400.0,34.46,5239700.0,54.2533,16621800.0,498.8,819811.0,691.0,3571677.0,,0.0,44.7067,3079350.0,76.385,1160800.0,358.0,572100.0,3296.0,1082656.0,207.74,506700.0,298.5,976899.0,28.61,4321800.0,88.94,1518500.0,59.47,3133100.0,108.59,22047300.0,210.0,43487.0,87.76,1411800.0,120.31,985800.0,21.8,1629095.0,103.64,1698500.0,198.91,577900.0,157.61,1389900.0,163.67,1273600.0
+2023-10-26,294.0,1308847.0,104.31,1599100.0,110.2,1852641.0,2043.2683,8311426.0,166.89,70625300.0,145.2,5569400.0,153.0,6523258.0,1956.5,1719979.0,50.72,997403.0,115.47,5217500.0,93.98,6838100.0,29.96,1130627.0,11.208,4468281.0,82.45,1735000.0,292.04,2692500.0,27.915,1664326.0,514.28,2876700.0,160.86,3528300.0,71.85,3319300.0,2458.0,1507561.0,218.84,2603800.0,166.46,511175.0,196.12,1944200.0,669.2,122247.0,77.05,1594300.0,14.9,6991000.0,77.52,2494600.0,39.46,5281962.0,187.8,718799.0,4687.0,691366.0,144.1636,789769.0,60.85,2788200.0,126.44,868191.0,148.71,326500.0,256.8,461169.0,229.89,1220400.0,101.85,1175500.0,135.21,2272300.0,150.5,58098.0,190.56,5187000.0,125.62,1828000.0,97.25,812400.0,1590.0,66801.0,219.55,733679.0,990.0,281341.0,130.84,5462700.0,8.68,10259000.0,93.67,49896400.0,139.84,810600.0,269.71,2269900.0,316.34,995600.0,175.06,5013500.0,119.57,100419500.0,42.455,21616400.0,1352.0,1813223.0,77.95,332118.0,319.71,1059600.0,69.12,2186400.0,40.42,2678100.0,157.6,314229.0,277.66,745100.0,40.1,8172200.0,81.02,2024400.0,89.39,2305900.0,94.0,1107100.0,50.17,3555300.0,391.7,346451.0,166.5,1599337.0,1126.0,140822.0,588.2,1093000.0,565.0,192249.0,108.76,790400.0,246.0,1283695.0,604.0,3158861.0,396.2,3519488.0,167.78,1336900.0,82.675,27917000.0,170.85,619100.0,118.02,966500.0,204.57,386300.0,143.34,3378000.0,10392.0,2652740.0,2450.73,150000.0,179.09,6961800.0,1096.5,8802573.0,383.6,3034336.0,26.12,60921000.0,499.5,805741.0,85.8,108505.0,47.0,3368200.0,132.24,70540765.0,41.185,2512689.0,2458.0,2066071.0,32.45,5123100.0,40.76,1998107.0,124.6,880251.0,130.5,3773226.0,7.462,15551700.0,66.11,2080500.0,295.4,2600856.0,195.6,262094.0,254.18,634200.0,121.45,358629.0,22.75,4498700.0,517.0,2586265.0,55.96,1372100.0,106.38,1876100.0,3190.0,51821.0,642.0,206599.0,367.0,526530.0,241.08,1364700.0,42.12,5049300.0,4146.5435,327570.0,2742.6899,289200.0,35.02,9540400.0,107.12,1442400.0,607.07,856400.0,293.8,2604651.0,526.0,6570344.0,88.63,1754600.0,52.97,25054000.0,390.0,125696.0,56.2,1628657.0,93.0,1721473.0,54.72,5750038.0,68.56,192131.0,2861.0,1130622.0,248.0,154280.0,564.0,988894.0,533.8,38413624.0,177.0,1016628.0,169.33,380200.0,1696.5,2490449.0,304.5,768514.0,467.5,115934.0,336.16,2685400.0,68.45,1875800.0,1146.0,29884.0,540.0,313604.0,110.8,523873.0,49.78,12274200.0,111.25,15640773.0,403.8,4047185.0,1005.0,19551.0,21.34,1745041.0,2030.0,1053108.0,92.3,3006700.0,53.61,1473500.0,924.5,708829.0,480.6,973266.0,39.34,25109600.0,16.355,3220064.0,27.67,4479500.0,92.55,1616800.0,163.35,301533.0,46.4,9527500.0,242.43,3859200.0,213.09,2522000.0,750.5,890592.0,9.994,8069399.0,163.89,677400.0,66.46,2071300.0,2510.0,786844.0,5525.0,3688.0,2129.0,576250.0,91.47,3848000.0,842.6,856488.0,134.4,904676.0,230.44,1721900.0,198.42,589800.0,80.27,1132100.0,23.74,5115100.0,4510.0,79437.0,92.22,1509600.0,273.5,1554990.0,81.02,1167600.0,54.0,405600.0,411.71,1622600.0,304.22,968900.0,99.68,1207700.0,2550.0,61321.0,73.08,6871000.0,3.17,145840.0,121.21,1253100.0,39.15,50005400.0,95.8,824392.0,215.43,1504000.0,36.1294,22770000.0,218.1,634500.0,55.18,5237100.0,157.95,13092031.0,68.11,3617800.0,27.6,7106400.0,67.5,894540.0,89.51,3549700.0,59.2,388890.0,76.965,1004000.0,118.31,6066500.0,188.6,1144100.0,228.57,934300.0,40.93,2639500.0,2075.0,3386501.0,43.15,4566300.0,89.87,1341500.0,4217.0,911935.0,52.29,5995900.0,175.07,549700.0,196.25,5149100.0,157.0,543899.0,171.64,2515000.0,27.52,2482794.0,51.37,17594500.0,70.86,2853400.0,29.59,14729600.0,124.655,1646000.0,201.4,6868944.0,27.92,11157800.0,63.42,2812900.0,48.71,2856600.0,374.5,681761.0,44.0,1803059.0,67.98,6112300.0,154.75,10830400.0,3476.0,163111.0,38.76,3311500.0,40.97,6863800.0,31.6,10230800.0,71.03,2245100.0,64.6,1106700.0,156.1,254762.0,10.38,15358912.0,4416.0,99655.0,30.2176,3837862.0,80.72,5160800.0,369.54,1124900.0,1367.0,180830.0,80.7633,3465600.0,64.51,4406100.0,105.2,51151.0,120.94,4052900.0,100.48,737792.0,3109.5,4223917.0,131.26,2461600.0,101.65,2382600.0,36.365,3025064.0,193.68,3409600.0,79.78,11651000.0,1788.0,311556.0,120.93,3289500.0,108.82,2432500.0,983.0,644428.0,16.74,4677800.0,114.7,6924792.0,339.4,2262968.0,130.55,1014400.0,48.02,6216100.0,2804.0,180215.0,345.94,517000.0,142.19,917800.0,439.4,1455158.0,597.0,88172.0,38.0,1850471.0,98.35,1275100.0,20.385,5790902.0,29.88,1768688.0,89.2,3033500.0,77.49,1138000.0,47.17,5500600.0,81.09,6707800.0,123.64,1715800.0,38.36,5881300.0,158.42,1213000.0,89.3,1884600.0,50.5,454015.0,636.0,665566.0,1652.0,339937.0,166.18,757000.0,383.22,673000.0,63.69,1738400.0,134.23,1665400.0,162.1442,438559.0,109.6,3122440.0,449.79,676200.0,217.3,4947319.0,70.1,1257900.0,88.6,4452200.0,31.39,603451.0,5.779,17236450.0,14.896,3669117.0,15.482,9745444.0,808.0,964502.0,921.2,4504319.0,11.11,4587871.0,127.94,2367500.0,752.0,100537.0,213.47,344400.0,719.51,671000.0,55.87,2531200.0,42.81,7130200.0,45.74,449088.0,291.79,140700.0,54.16,2644200.0,137.0,534379.0,83.7,672638.0,208.54,748400.0,196.55,1699900.0,46.6,3573600.0,49.15,2007800.0,62.78,10377200.0,123.8,2955012.0,39.15,6967700.0,108.5,1254200.0,95.04,2857000.0,2401.0,2077410.0,105.22,1710800.0,367.1,3499122.0,11.35,84725900.0,344.4,1078622.0,28.62,7227400.0,843.0,389542.0,200.0,564772.0,33.71,10294400.0,429.06,159000.0,227.93,2987800.0,36.06,3460100.0,575.5,9816.0,313.0,489834.0,151.51,855700.0,88.6,1075341.0,148.9,7141828.0,799.0,399931.0,114.26,4179866.0,829.72,313900.0,48.22,3561400.0,23.59,5424000.0,16.56,516600.0,4705.0,127792.0,29.8,2908100.0,793.0,436959.0,24.67,860199.0,533.8,1926006.0,88.03,594800.0,87.4,401796.0,342.0,36703.0,151.15,1163200.0,253.0,276417.0,55.72,5490500.0,49.058,4204201.0,832.0,1491281.0,77.9,1994646.0,9875.0,141012.0,60.0,2375665.0,240.55,1580900.0,72.5,855700.0,5160.0,975.0,86.8316,9738191.0,63.91,3484900.0,264.5,263548.0,,0.0,52.06,1223000.0,753.8,330596.0,78.5,4630900.0,65.75,6793700.0,113.49,844300.0,20.74,3896682.0,440.5,21638494.0,26.93,3872000.0,28.55,22788200.0,86.65,753863.0,2068.0,472668.0,123.44,33907400.0,122.28,57061100.0,128.93,1260700.0,308.8928,474260.0,104.37,2472800.0,2298.0,807127.0,220.2,664240.0,100.86,776800.0,214.0,556949.0,296.99,2011200.0,129.2,397771.0,1474.4,12986589.0,699.67,456900.0,39.45,8470700.0,48.37,7713600.0,93.4,9621869.0,9.71,14788100.0,250.3,3031766.0,221.81,1548100.0,278.0,3108200.0,67.5,564031.0,67.92,299490.0,151.0,59808.0,637.0,984767.0,365.5,268600.0,117.4,1785165.0,71.9,2465800.0,218.03,294900.0,1912.5,1250581.0,1630.0,257678.0,1832.0,756752.0,326.85,16176503.0,148.47,2151200.0,209.0,743153.0,209.1,70430.0,142.0,292316.0,88.0,1288236.0,65.79,1442700.0,165.9378,5111474.0,15.13,10747100.0,26.17,9205800.0,1596.0,303333.0,32.04,3609900.0,609.1,75777476.0,66.51,906800.0,630.0,423575.0,15.53,10821500.0,955.5,595035.0,189.05,3021700.0,284.0,2251411.0,59.0,1901625.0,281.85,550269.0,513.37,688200.0,2140.0,42951.0,624.2,3980891.0,99.6,20740.0,43.47,2307800.0,289.0,38989.0,142.85,26089686.0,10.525,10969558.0,143.76,11130200.0,120.9,1903849.0,107.29,2725500.0,1299.0,3251775.0,1120.0,34888.0,397.43,787800.0,336.5,688650.0,193.21,1106500.0,67.17,2139900.0,29.375,6481865.0,617.0,1128638.0,5916.0,1122602.0,213.0,719723.0,1978.0,3313792.0,1748.0,1858470.0,1452.0,289711.0,670.5,1858464.0,54.27,1769600.0,700.2,8850271.0,11.946,8566980.0,115.4,2889854.0,32.52,59142500.0,479.45,1584400.0,29.05,7448500.0,440.7,806863.0,32.88,5396500.0,27.82,5555546.0,43.7,3791509.0,184.42,1515200.0,59.88,2972500.0,59.02,1695600.0,2.37,78439300.0,259.51,2924900.0,329.43,428700.0,161.4,125341.0,3871.0,502076.0,62.02,8347883.0,224.16,1304400.0,33.4,3175212.0,12.9,8022100.0,128.1,965061.0,110.0689,958471.0,753.0,167144.0,167.78,1182200.0,121.92,1885900.0,48.89,4455600.0,126.75,13658220.0,613.0,589113.0,354.5,499167.0,88.0,279139.0,438.5,1282696.0,460.0,658459.0,822.0,312542.0,140.33,498100.0,1447.5,529924.0,96.6,1582999.0,149.0,7612500.0,140.76,9109400.0,627.5,539876.0,73.75,565040.0,72.1,2161718.0,50.87,2201600.0,29.51,14559400.0,384.4,240789.0,10.17,21638600.0,119.66,1063400.0,203.0,5220607.0,31.86,5876900.0,98.9,1349739.0,17.21,8106400.0,54.57,2919700.0,458.24,1589100.0,742.0,79943.0,120.17,3365100.0,16.7,11306900.0,60.39,1812500.0,1089.0,742518.0,55.78,16228400.0,44.77,3601700.0,18.69,60514900.0,63.98,883000.0,562.0,1175776.0,92.07,597900.0,100.6099,2423728.0,208.0,12454506.0,205.92,1634600.0,175.21,1859000.0,358.11,933800.0,44.14,4944600.0,41.17,195470449.0,568.1,2846500.0,159.4,3150123.0,445.97,1432000.0,49.79,1458400.0,184.73,2855500.0,80.34,461933.0,58.513,11976000.0,560.0,2293490.0,8306.0,1657523.0,388.62,1837200.0,23.39,12871600.0,47.53,5911700.0,88.78,2022300.0,722.0,170635.0,89.86,1969200.0,78.1,2217200.0,364.59,6920100.0,121.81,1655300.0,199.3,247158.0,186.45,1528000.0,51.53,4388300.0,57.84,8028344.0,668.4,314944.0,255.83,2702600.0,59.25,12338538.0,72.76,4571700.0,451.64,519600.0,310.09,832600.0,327.33,1422700.0,65.65,6808900.0,70.37,7894000.0,138.0,255743.0,1175.0,407400.0,59.6,3139400.0,219.5,982662.0,34.84,4056300.0,1816.0,67207.0,78.52,1099000.0,64.43,3532700.0,214.4,4128917.0,212.6,720700.0,27.68,1902539.0,397.86,680500.0,187.12,2030100.0,74.1221,4623975.0,1406.8999,2271183.0,195.7,9023242.0,890.0,740157.0,50.06,5384900.0,39.26,22791500.0,331.39,1089100.0,258.2,1322274.0,154.5,488481.0,33.66,2480400.0,148.06,2929200.0,404.06,590600.0,177.8,926648.0,479.0,213222.0,105.55,11335700.0,75.98,3429800.0,467.6,6847565.0,46.63,7733800.0,72.07,10903200.0,481.55,370900.0,327.89,37828500.0,274.84,723500.0,202.6,1238154.0,41.345,10069000.0,22.17,2778700.0,113.06,1262200.0,34.92,4208700.0,982.29,150600.0,95.1,1294303.0,771.0,154520.0,378.1,268898.0,222.0,756109.0,159.5,407356.0,350.0,20350.0,1510.0,24942.0,100.4,497327.0,13.54,18271100.0,9.992,5472922.0,49.7,1916600.0,212.8,210800.0,57.57,17357800.0,37.48,59217300.0,82.9,4408275.0,40.354,68497000.0,987.6,6057066.0,25.72,6128400.0,100.02,11222600.0,477.78,1545600.0,3.051,14340113.0,550.95,3548000.0,42.2,2979500.0,185.3,1706700.0,71.43,1243100.0,64.95,3511000.0,148.31,1891500.0,40.326,541001000.0,5426.8198,19600.0,205.8,22441019.0,21.24,962200.0,20.5,3032200.0,179.56,3048600.0,6816.0,292602.0,49.79,4299200.0,487.1,2716065.0,959.0,6150.0,184.895,2459800.0,66.32,2497900.0,74.28,1367900.0,82.79,8230600.0,198.7,965168.0,393.15,270980.0,10.93,3836792.0,100.4,7565600.0,61.4427,14247000.0,282.8,1772789.0,75.52,1687000.0,1748.0,374284.0,63.27,8717500.0,83.52,656878.0,461.6,225965.0,368.4,321821.0,42.7,1121435.0,118.595,5956600.0,,0.0,566.5833,48618.0,244.94,471000.0,111.75,2314900.0,83.91,2639900.0,131.6,341958.0,15.88,22035700.0,211.5,1022140.0,107.58,5821300.0,61.2,2576000.0,161.41,5147000.0,275.6,2349194.0,114.8,1043609.0,31.16,27162700.0,68.35,2058300.0,149.8,7582100.0,153.86,2754000.0,369.96,559400.0,515.0,159011.0,149.0,348123.0,72.34,2378100.0,446.3,1774761.0,86.6,5257896.0,286.0,265146.0,150.64,795400.0,99.63,3501400.0,1417.0,178571.0,89.71,4297800.0,114.36,3305100.0,464.0,507603.0,697.5,687061.0,58.36,1702800.0,75.09,1059500.0,135.14,1141100.0,315.84,482200.0,432.0,62286.0,122.01,1440000.0,1030.0,9361.0,24.74,8125200.0,71.1,249342.0,829.6,4865582.0,26.005,2539934.0,238.78,1310300.0,2914.0,144191.0,978.0,706727.0,930.0,2276691.0,110.1,3517900.0,135.85,715500.0,375.0,295888.0,71.72,534856.0,167.25,919900.0,51.75,17045600.0,105.62,8705200.0,37.967,1185572.0,77.9,11996972.0,325.4,1011487.0,1458.0,64697.0,82.88,9953800.0,1730.0,169264.0,58.88,1055600.0,792.01,351200.0,2846.0,3369383.0,14.43,13223800.0,2506.0,26243.0,168.25,362957.0,261.0,826340.0,5145.0,2998108.0,96.4,1814000.0,5594.0,2795273.0,113.27,713800.0,138.73,2085600.0,1738.8,53557.0,482.5,2872779.0,32.015,1231945.0,262.6,758700.0,35.71,4317300.0,,0.0,480.38,509800.0,290.0,1494695.0,114.29,1901100.0,200.5,23081608.0,662.2,1389425.0,146.02,2502000.0,2970.0,78486.0,406.4,43444286.0,79.15,33222400.0,98.95,972000.0,35.46,2358287.0,147.74,673718.0,656.5,491800.0,452.0,167578.0,3.511,32176659.0,100.46,1400668.0,124.78,1596137.0,206.32,1401500.0,255.0,3805848.0,92.67,6201700.0,51.43,14097600.0,1212.0,479292.0,461.5,251630.0,363.1,3778855.0,57.1,563354.0,75.6,2641554.0,960.8,3288942.0,49.91,1021054.0,679.2,2693624.0,103.7,2048852.0,100.6,4959122.0,2688.5,17989594.0,46.11,801369.0,237.71,1536400.0,121.2,3032359.0,113.03,1823100.0,55.87,8157500.0,1568.5,622582.0,640.6,1675581.0,1177.0,376402.0,905.4,2090562.0,253.49,223700.0,453.54,630200.0,154.2,2586171.0,67.16,4655100.0,234.5,277082.0,,0.0,106.32,1388500.0,348.26,946100.0,210.0,1787387.0,93.9,2923124.0,8086.0,129646.0,70.8,1973100.0,78.65,4212601.0,140.2,1625439.0,184.8,7246.0,1613.5,7219977.0,1171.0,437425.0,179.5,3212187.0,625.2,17279315.0,209.4,355100.0,617.2,1375997.0,18.48,8904500.0,17.664,2626130.0,102.36,1641100.0,38.955,4010215.0,64.66,1775400.0,231.38,884000.0,140.02,1118195.0,72.5,5425306.0,763.5,90763.0,2606.0,1845006.0,31.08,1700.0,77.23,2061700.0,88.61,1494300.0,2937.0,642929.0,95.22,395768.0,28.0,5425200.0,258.58,1882500.0,126.0,707858.0,65.47,2156000.0,15.12,41165100.0,58.0,1252700.0,628.5,1218633.0,2590.0,78650.0,166.8,6738705.0,818.0,221100.0,372.24,287400.0,176.02,1338900.0,61.51,1162400.0,117.55,1754400.0,142.6,1760670.0,1480.0,71463.0,99.1,859611.0,85.12,2954300.0,28.51,10485200.0,95.3,705763.0,110.87,3092400.0,62.0,2296389.0,507.0,227323.0,70.8,4769297.0,87.93,4031600.0,81.11,1454200.0,440.16,2971200.0,224.0,530683.0,142.86,7252000.0,715.8,1875331.0,618.7433,140400.0,28.0,2617900.0,85.71,1327400.0,101.6,3183911.0,46.85,1225500.0,231.2,592772.0,92.77,2277200.0,92.15,1225780.0,164.46,1972300.0,255.0,598336.0,273.1,18089673.0,205.76,115112600.0,45.92,1952400.0,187.43,1626100.0,66.22,9263700.0,62.48,4339376.0,133.04,2499100.0,107.2,19604623.0,144.01,7888800.0,76.02,2451500.0,365.28,285600.0,34.92,8741600.0,40.62,23465500.0,22.825,13149271.0,33.59,3875000.0,124.23,1738700.0,133.8,7051341.0,379.96,557100.0,3900.0,5827609.0,44.875,2427633.0,528.36,2675800.0,202.24,2626300.0,138.21,10581400.0,403.77,1205500.0,43.16,472997.0,135.6,921781.0,31.77,15956600.0,852.5,2306219.0,1054.0,6975170.0,231.28,6414500.0,1348.0,71858.0,521.0,263499.0,27.55,7094100.0,25.58,1268325.0,125.36,3992500.0,70.0,3537100.0,193.97,2527900.0,20.52,2203963.0,74.81,55353696.0,427.0,250805.0,107.4,72445.0,99.97,1510021.0,226.69,909000.0,204.53,563700.0,361.28,942100.0,32.9,2926000.0,396.8,1064323.0,42.09,1649900.0,8.99,7572300.0,688.0,541736.0,34.47,34367000.0,104.51,1467800.0,244.45,906700.0,,0.0,9.8,18682700.0,205.98,1672200.0,28.9191,23644921.0,83.13,1355100.0,1734.5,412624.0,83.04,2602400.0,39.65,15480300.0,1570.0,271630.0,458.4,292075.0,162.82,2002200.0,34.58,5014200.0,53.9233,16220100.0,500.0,1554538.0,684.4,6552919.0,,0.0,44.7,2274300.0,72.115,2941000.0,327.32,1037700.0,3261.0,514376.0,229.08,1279600.0,293.5,913048.0,29.01,3988600.0,87.54,2183400.0,59.77,3468000.0,107.6,18768300.0,213.0,571060.0,88.69,1155500.0,118.75,1374500.0,21.32,1655975.0,103.12,1197700.0,204.83,735500.0,154.61,1397100.0,158.07,2891100.0
+2023-10-27,293.5,1082407.0,102.77,2004000.0,109.8,1517064.0,2048.6633,2470851.0,168.22,58499100.0,138.93,9427200.0,154.2,5729265.0,1950.0,499756.0,50.4,1174571.0,114.09,5201600.0,92.85,5934100.0,29.83,1064576.0,11.17,4429318.0,81.36,1360200.0,290.04,1480300.0,28.09,1564688.0,508.12,2985600.0,160.57,2168900.0,70.04,2915300.0,2434.0,312258.0,214.84,2070000.0,166.3,393507.0,195.15,1157400.0,640.0,101455.0,75.38,1582100.0,14.75,18329700.0,76.49,2508100.0,39.86,2938651.0,188.2,1550174.0,4712.0,634957.0,145.6727,776754.0,59.53,3097600.0,124.96,837215.0,146.04,365500.0,258.0,391598.0,228.24,900500.0,102.01,842500.0,134.44,1508000.0,150.0,261894.0,190.94,2731900.0,123.3,2431500.0,97.43,748000.0,1590.0,82063.0,218.6,869238.0,991.0,553727.0,131.3,4397300.0,8.66,7101800.0,96.43,52458700.0,139.22,818700.0,261.57,2874900.0,310.56,596900.0,171.99,2829500.0,127.74,125309300.0,44.0475,11157600.0,1374.0,1438963.0,78.95,332680.0,306.88,1899200.0,67.81,1586700.0,40.13,3287600.0,158.4,176111.0,276.15,648200.0,39.655,4311400.0,80.35,1653500.0,86.01,2189000.0,91.66,1076500.0,49.09,2611300.0,385.6,277602.0,167.7,838356.0,1134.0,158803.0,590.0,819400.0,560.0,61384.0,106.12,846800.0,246.0,529791.0,601.6,1914948.0,394.6,3538755.0,162.59,1053500.0,83.836,18236000.0,170.54,476800.0,116.39,843900.0,200.76,422800.0,141.31,3442500.0,10124.0,1707716.0,2446.1699,150900.0,179.69,4606300.0,1084.0,4192130.0,386.8,329975.0,25.17,64709300.0,493.5,96457.0,84.4,72107.0,47.06,3928400.0,129.2,98106787.0,41.46,1843868.0,2403.0,2796039.0,32.16,4608900.0,40.51,2178421.0,122.0,861392.0,132.6,4827530.0,7.442,11428201.0,64.41,2223200.0,299.2,626005.0,196.2,74962.0,251.6,1061000.0,121.45,297844.0,22.45,3558800.0,517.0,1160161.0,55.04,1355000.0,105.42,1007700.0,3185.0,33735.0,647.0,226181.0,365.0,314806.0,234.52,1089300.0,41.63,5848600.0,4123.7432,231880.0,2746.1599,209800.0,34.81,6111700.0,106.26,1214800.0,598.08,543000.0,295.2,2120495.0,522.0,5327668.0,88.49,1019881.0,51.02,17895400.0,390.0,88692.0,55.17,1144623.0,92.3,669109.0,54.67,3093023.0,69.04,226011.0,2894.0,1101199.0,250.0,651357.0,569.0,96586.0,530.5,41695925.0,178.7,541329.0,167.38,342700.0,1694.0,1391304.0,309.0,612278.0,466.0,54706.0,331.71,3608200.0,67.63,1081600.0,1152.0,38722.0,541.0,174597.0,112.0,280568.0,49.52,7452100.0,110.65,14062969.0,407.4,2344954.0,966.0,39806.0,21.37,524323.0,2052.0,311623.0,89.61,3367700.0,52.42,1075000.0,936.0,334579.0,483.8,275714.0,38.24,20654700.0,16.45,1615329.0,27.19,3507200.0,91.39,1512400.0,160.7,379713.0,46.5,6082500.0,238.56,3229900.0,208.55,1881000.0,769.5,344645.0,10.04,6722664.0,161.26,821300.0,66.15,2823700.0,2508.0,133234.0,5525.0,3144.0,2102.0,727847.0,89.87,2992600.0,841.0,599892.0,132.0,613992.0,230.87,1428100.0,198.9,645900.0,79.88,1676100.0,22.87,4891900.0,4515.0,55293.0,90.11,1274500.0,278.5,878719.0,81.26,1511300.0,52.9,702108.0,372.0,3721200.0,303.24,1269800.0,97.58,1453500.0,2575.0,31250.0,71.79,12666500.0,3.16,194750.0,117.93,1758500.0,39.64,35949000.0,93.5,777202.0,209.03,2000000.0,37.7518,45280000.0,215.24,638300.0,54.27,3007200.0,155.1,9815806.0,67.48,2663200.0,26.69,5272600.0,68.2,1046318.0,97.74,6534100.0,60.26,422800.0,76.72,703600.0,117.8,5312500.0,187.64,922700.0,221.9,655600.0,40.44,1876100.0,2060.0,1646575.0,42.73,3683800.0,83.98,3526800.0,4278.0,361877.0,52.35,3523600.0,172.59,438700.0,196.57,3168600.0,160.2,635610.0,172.82,1795100.0,27.455,2276444.0,51.56,13333900.0,70.58,2436300.0,29.24,14364000.0,124.1025,1858400.0,201.4,4392502.0,27.7,6661700.0,63.3,2724300.0,47.82,5864100.0,371.5,462436.0,43.66,1399745.0,66.29,6929900.0,144.35,24524300.0,3472.0,71696.0,39.14,3602300.0,40.08,4602900.0,30.65,10826500.0,70.65,2702800.0,63.39,1185300.0,155.1,250219.0,10.406,10886521.0,4428.0,115091.0,30.1883,5904495.0,81.68,3633800.0,361.15,1436400.0,1387.0,162491.0,96.0617,11014200.0,65.96,5273200.0,105.6,20270.0,119.32,2915600.0,102.0,858722.0,3025.0,4106939.0,127.68,1095700.0,101.7,2065700.0,36.52,2202579.0,187.88,3966200.0,79.33,10300600.0,1803.0,342133.0,122.35,3383600.0,108.24,1823000.0,974.0,118112.0,16.42,3631900.0,115.0,1109643.0,343.0,642981.0,128.42,595500.0,48.11,4714900.0,2816.0,293975.0,340.6,650000.0,142.49,1031200.0,429.2,837796.0,602.0,40464.0,37.86,1190299.0,96.91,1227700.0,20.385,4752514.0,29.74,1373572.0,87.53,2764300.0,76.77,972000.0,46.77,8089500.0,89.29,14954600.0,122.63,1494200.0,37.99,5112000.0,157.44,1077500.0,87.47,1248100.0,49.85,565141.0,634.0,472245.0,1659.0,263283.0,162.68,688900.0,385.58,648800.0,61.94,2139800.0,124.53,4227400.0,164.4144,509192.0,110.4,500947.0,441.46,880100.0,220.0,1695062.0,72.58,1562300.0,88.03,2429300.0,31.52,582378.0,5.755,11900988.0,14.922,3097408.0,15.51,11998890.0,832.5,756577.0,914.8,1656190.0,11.11,3691417.0,125.99,2779000.0,753.0,70837.0,210.44,432700.0,710.39,338500.0,54.23,2418300.0,41.95,4425300.0,46.28,508606.0,273.26,151800.0,53.16,2296800.0,136.0,228306.0,84.2,230955.0,206.58,1199100.0,195.31,1780900.0,45.69,2729800.0,48.32,1795000.0,61.71,7053900.0,122.4,471882.0,38.43,5213100.0,107.75,1281100.0,93.08,1598900.0,2390.0,3051134.0,104.39,1256900.0,363.7,2679533.0,9.96,187029600.0,351.0,178190.0,28.805,8026600.0,839.0,377218.0,202.5,316144.0,33.67,10565300.0,420.42,184800.0,228.84,2004500.0,35.13,4503500.0,572.9,35480.0,311.5,319133.0,149.77,549100.0,89.9,588183.0,153.0,726725.0,792.0,339321.0,112.46,2953092.0,848.1,235800.0,47.16,5102000.0,22.89,4228700.0,16.4,377600.0,4900.0,146094.0,29.44,2259700.0,795.0,592805.0,24.45,865910.0,549.6,730851.0,86.65,706500.0,87.0,1181100.0,330.0,33198.0,143.26,3162500.0,252.5,1043753.0,56.26,5317800.0,49.0053,3401765.0,842.5,232950.0,76.7,586891.0,9880.0,21168.0,61.1,2342237.0,238.25,1816200.0,71.66,1496900.0,5110.0,1285.0,84.8763,6677237.0,63.1,2606400.0,271.0,226944.0,,0.0,51.98,702100.0,762.7,285680.0,76.62,6037800.0,65.3,5292900.0,112.03,723700.0,20.725,2621602.0,445.25,18320029.0,26.59,4266800.0,27.22,25825600.0,87.35,1601046.0,2106.0,73030.0,123.4,37367700.0,122.17,44566500.0,127.12,889100.0,317.6946,438970.0,102.78,2302100.0,2320.0,263065.0,223.4,314929.0,99.71,603600.0,220.0,574001.0,289.91,2601700.0,129.0,506906.0,1433.2,4502875.0,706.76,409200.0,39.6,7357400.0,45.84,3606200.0,93.25,1434890.0,9.44,14504400.0,253.5,1699614.0,225.29,1320400.0,276.46,2907300.0,67.7,663524.0,67.26,350613.0,150.0,109970.0,650.0,58762.0,365.0,556131.0,118.4,2201175.0,70.41,2443400.0,213.12,297800.0,1912.5,394460.0,1636.0,92289.0,1823.0,948294.0,321.05,15863623.0,149.17,1702400.0,216.4,481683.0,206.2,140764.0,141.05,222940.0,89.5,1069970.0,65.11,2061100.0,166.8237,3607718.0,15.21,9000400.0,25.84,5463900.0,1596.0,36560.0,31.39,2891500.0,601.0,35680976.0,66.41,832900.0,629.0,118616.0,15.05,9003600.0,947.0,647714.0,184.11,2066900.0,284.0,354504.0,59.3,1664718.0,281.02,486544.0,510.19,758600.0,2130.0,53798.0,636.0,1064829.0,99.0,3547.0,43.09,1354300.0,298.0,76711.0,142.05,30458926.0,10.37,6148441.0,142.52,5469200.0,122.7,522997.0,104.72,2508700.0,1297.5,528702.0,1110.0,42994.0,391.37,681000.0,334.5,527073.0,190.92,816900.0,67.85,3680400.0,29.13,3273883.0,623.0,1212715.0,5928.0,339427.0,211.6,233834.0,1968.5,1913911.0,1729.0,1148610.0,1448.0,237131.0,666.0,702830.0,52.54,1495400.0,701.8,1498780.0,11.878,9907533.0,116.0,4128140.0,35.54,84128200.0,479.52,1563800.0,28.8,3665000.0,441.5,578843.0,33.14,3855200.0,27.56,3871326.0,43.6,1550872.0,179.94,933500.0,59.38,2497100.0,58.22,2172800.0,2.3775,59211169.0,258.98,1861700.0,325.76,448600.0,164.0,101916.0,3755.0,813385.0,62.2,9396425.0,223.26,1118800.0,32.65,2145121.0,12.76,5449600.0,131.8,811415.0,108.4725,513450.0,748.0,215083.0,165.98,987400.0,122.55,1208300.0,48.21,3292000.0,126.1,6034108.0,613.0,159836.0,354.5,315636.0,86.0,211130.0,441.0,230000.0,457.0,513366.0,822.0,62727.0,138.1,572800.0,1455.5,243559.0,96.6,1167560.0,145.6,11385800.0,135.69,17434700.0,641.0,227429.0,75.55,683562.0,71.6,850799.0,50.4,1838600.0,29.87,15490200.0,383.5,205080.0,9.92,14720500.0,119.31,1104200.0,204.6,4549187.0,31.44,6053700.0,99.5,878734.0,16.87,6609400.0,54.1,1982500.0,457.93,746200.0,741.0,87493.0,116.86,2507300.0,16.37,14657000.0,60.51,1676200.0,1103.0,63167.0,55.24,13626500.0,44.43,3369000.0,18.21,43215400.0,62.82,666000.0,563.8,1068439.0,90.49,538700.0,100.4743,1390831.0,207.5,6662329.0,198.96,1225700.0,170.93,2383600.0,358.74,488200.0,43.55,3179200.0,39.755,210222754.0,560.23,2717400.0,162.0,2709269.0,443.39,1288400.0,48.93,2170000.0,183.62,2371400.0,81.22,370598.0,58.402,9497000.0,561.5,270485.0,8208.0,588767.0,386.82,1448600.0,22.34,11576700.0,47.04,4813700.0,88.88,2126800.0,721.0,161930.0,90.44,2418400.0,77.0,1447800.0,364.08,3624900.0,117.57,1625100.0,204.8,290276.0,185.27,1282300.0,51.04,2745900.0,56.21,5563262.0,661.4,331043.0,255.76,3209000.0,62.0,3015124.0,72.26,4197600.0,448.03,527400.0,301.97,805800.0,335.31,1070200.0,65.01,6251600.0,69.43,10009100.0,141.0,395647.0,1200.45,498000.0,58.29,4686900.0,218.5,513342.0,34.23,4021500.0,1854.0,37005.0,76.56,1326400.0,62.98,1888500.0,214.5,5211293.0,206.01,553200.0,27.75,1103232.0,399.03,410400.0,184.9,1441800.0,73.1773,3962109.0,1439.3499,1656265.0,192.8,6982422.0,892.0,803385.0,49.9,5087100.0,39.3,14405900.0,336.1,567100.0,256.8,914724.0,155.8,1087515.0,33.09,2539600.0,146.0,3524200.0,405.93,521600.0,178.6,900368.0,477.5,156805.0,102.82,8933800.0,71.91,5440800.0,463.6,4832590.0,47.26,8914300.0,70.4,11099100.0,476.19,398200.0,329.81,29856500.0,272.39,574300.0,207.0,2086408.0,40.676,7336000.0,22.14,1498200.0,108.94,1031800.0,33.98,6039800.0,976.25,241700.0,96.9,920458.0,770.0,190279.0,375.5,256368.0,224.5,1210100.0,157.7,444077.0,348.0,41520.0,1520.0,16100.0,101.8,858815.0,13.36,11173000.0,9.954,3795501.0,47.59,2966500.0,212.13,206300.0,56.24,11921000.0,38.97,20582300.0,82.5,375521.0,39.787,49976000.0,981.2,5196463.0,25.15,4646300.0,97.98,9602700.0,473.07,805700.0,3.1005,11961335.0,554.01,1755800.0,41.66,3215800.0,184.53,1202100.0,71.81,1087200.0,63.54,1321100.0,148.11,1491300.0,40.5,416784000.0,5382.2202,15000.0,182.0,68567068.0,20.95,601700.0,20.22,1917500.0,179.13,1448100.0,6822.0,180776.0,49.0,4107900.0,482.8,1166799.0,940.0,1708.0,184.23,1871600.0,65.44,3265400.0,73.99,1333600.0,83.52,10637400.0,208.0,728827.0,390.55,223229.0,11.01,4868370.0,100.99,5207900.0,61.6373,10669500.0,295.6,1518737.0,76.14,2331100.0,1722.0,68634.0,62.23,9197900.0,82.12,562688.0,461.8,685055.0,368.6,340870.0,42.26,1053957.0,119.395,4567600.0,,0.0,558.9999,50669.0,240.34,570200.0,109.57,1739100.0,83.29,2026600.0,131.0,459577.0,15.81,15439600.0,211.5,1630690.0,108.28,7148500.0,60.11,2199100.0,159.62,5078000.0,279.4,1072219.0,113.2,600506.0,30.11,33877100.0,67.67,2653400.0,147.16,8131800.0,153.06,2147600.0,366.24,476300.0,517.0,114551.0,150.0,555961.0,71.92,2096300.0,445.8,1472740.0,87.45,2170488.0,282.0,366461.0,150.18,540400.0,97.32,4082900.0,1430.0,419337.0,87.47,4321600.0,111.24,1854600.0,462.5,468365.0,707.5,1048794.0,57.68,1004400.0,73.77,853100.0,133.43,1591500.0,309.5,435500.0,433.0,167530.0,120.72,838900.0,1030.0,5974.0,24.28,7560300.0,71.6,131376.0,843.2,4460570.0,26.28,2615459.0,238.57,964500.0,2870.0,116483.0,985.2,615691.0,919.2,1892729.0,110.93,5214900.0,136.06,533000.0,377.6,166403.0,72.38,321938.0,164.87,810800.0,50.39,18382700.0,106.46,7292000.0,37.2652,1577338.0,79.1,3718029.0,327.0,392341.0,1480.0,31173.0,82.81,5109500.0,1738.0,166284.0,57.68,751900.0,775.18,438900.0,2817.0,4014625.0,14.01,10744000.0,2516.0,15541.0,165.0,487575.0,262.0,628780.0,5200.0,1863060.0,94.53,1017700.0,5452.0,3910195.0,109.82,723000.0,134.65,3019500.0,1748.8,49506.0,479.2,4408074.0,32.445,879060.0,262.0,709000.0,36.1,3010400.0,,0.0,475.57,450100.0,290.0,604988.0,112.79,1585400.0,200.4,19721937.0,677.4,1370104.0,146.0,1865200.0,2950.0,40741.0,421.0,26439212.0,79.16,21946800.0,97.87,1928700.0,35.56,1492198.0,146.66,654508.0,670.0,328493.0,456.0,127615.0,3.481,53188968.0,81.44,8499160.0,125.02,1346960.0,204.01,850200.0,255.5,5082708.0,92.02,8293600.0,50.12,10574800.0,1239.0,251808.0,462.0,499344.0,362.0,1108885.0,56.9,797550.0,75.5,1395281.0,968.0,1958873.0,51.44,2162737.0,690.8,1559049.0,103.6,1553448.0,101.6,1768917.0,2700.5,11441885.0,45.86,658691.0,236.03,1426800.0,122.42,1589625.0,112.75,1274000.0,55.83,6944500.0,1570.0,1198498.0,642.8,1741853.0,1169.0,481271.0,896.2,3776927.0,252.34,240700.0,457.0,559700.0,155.0,317886.0,66.53,4214300.0,235.5,319116.0,,0.0,104.54,1744800.0,342.48,1160900.0,211.0,328883.0,95.1,1484992.0,8140.0,164259.0,69.72,1939400.0,79.4,798225.0,141.0,1218690.0,189.4,7596.0,1606.5,1146898.0,1175.0,272123.0,179.8,796971.0,610.6,10741964.0,209.39,251900.0,618.4,1808561.0,18.04,12414800.0,17.324,4246868.0,104.11,1488800.0,37.54,2414157.0,62.93,1655800.0,229.62,902400.0,143.06,1099928.0,73.4,5803286.0,765.5,65750.0,2605.0,1074379.0,31.08,0.0,82.03,4369000.0,88.23,1164500.0,2935.0,337703.0,94.94,478630.0,28.09,5471600.0,261.91,3783600.0,126.0,217213.0,64.49,2895000.0,14.82,35849200.0,56.75,1255800.0,614.5,852762.0,2620.0,30766.0,166.0,1170142.0,819.05,222600.0,370.71,282800.0,176.46,839300.0,59.54,850500.0,115.51,1525700.0,143.2,2830862.0,1490.0,36545.0,102.45,367576.0,83.84,2015500.0,27.62,9322600.0,95.4,352072.0,107.23,3448200.0,63.04,2898078.0,513.0,172654.0,71.3,648068.0,87.19,3553200.0,81.97,912000.0,431.41,2495600.0,222.5,541115.0,140.0,5429700.0,736.2,622787.0,606.5233,96000.0,27.6,2879300.0,84.39,1048900.0,104.4,3224285.0,46.08,1663700.0,253.2,698890.0,88.39,3215000.0,93.0,741715.0,160.68,1427700.0,259.0,420900.0,272.4,27989206.0,207.3,94881200.0,45.62,1508000.0,184.69,1548300.0,66.86,3958900.0,63.0,5486583.0,134.43,1515900.0,108.95,13973632.0,143.12,5327500.0,75.25,1662800.0,363.6,209000.0,33.9,7817900.0,41.23,17098600.0,23.08,13295315.0,31.56,7980900.0,123.34,1158000.0,136.2,5454823.0,379.87,462600.0,3821.0,4578004.0,43.85,2380392.0,524.66,2585600.0,201.72,2427600.0,134.83,6594600.0,399.02,933700.0,44.64,532501.0,136.0,371712.0,30.64,10909400.0,853.0,591964.0,1053.5,2234137.0,229.27,5540900.0,1363.0,48505.0,520.0,132730.0,27.34,4904300.0,25.59,1111071.0,123.56,3674500.0,67.99,3412000.0,193.69,1569300.0,20.73,2477480.0,76.1,46212299.0,437.5,349265.0,106.4,65316.0,99.29,1018285.0,223.85,1106600.0,192.63,1652700.0,355.28,910700.0,32.02,3259100.0,402.4,204638.0,41.65,1597800.0,8.77,6167700.0,700.0,952838.0,33.44,23924800.0,104.0,1070700.0,244.76,855500.0,,0.0,9.55,15162000.0,206.01,1341500.0,29.4558,8643556.0,81.73,1328200.0,1680.5,672432.0,81.35,2481000.0,38.76,13582800.0,1550.0,429565.0,462.6,183460.0,161.38,1586500.0,34.05,5468800.0,53.7233,13829700.0,503.0,423426.0,695.2,2557332.0,,0.0,43.5467,2492250.0,72.91,1622000.0,320.92,486700.0,3288.0,776626.0,228.92,909100.0,288.0,1110648.0,28.62,3719800.0,87.28,1587500.0,58.31,4310600.0,105.55,23092000.0,213.0,153800.0,88.17,1241700.0,119.44,2331000.0,21.27,815182.0,103.19,1534500.0,207.18,565000.0,154.37,1089700.0,156.03,2407100.0
+2023-10-30,299.5,840645.0,101.17,3684900.0,114.9,5400307.0,2057.9822,19667819.0,170.29,51131000.0,141.89,9258500.0,154.75,6646894.0,1986.5,791012.0,50.85,1310512.0,116.95,5218000.0,93.0,7168900.0,30.25,653385.0,11.234,2710952.0,82.88,1740900.0,292.7,1843500.0,28.305,1280886.0,526.94,2806900.0,155.88,4421400.0,71.42,2333300.0,2440.0,378272.0,216.08,1704200.0,166.44,271503.0,197.79,1084400.0,633.0,87155.0,75.04,1793100.0,14.95,9187600.0,77.4,2081400.0,40.08,9531038.0,188.8,984273.0,4687.0,849918.0,145.2545,406256.0,61.0,3075900.0,126.2,644996.0,146.43,458700.0,252.6,587918.0,233.73,767000.0,102.57,1077500.0,127.41,3854400.0,152.0,345913.0,186.74,2888500.0,125.47,1767700.0,97.71,1148800.0,1580.0,12939.0,221.05,540777.0,991.0,196391.0,131.03,4604600.0,8.86,12015000.0,96.18,43716600.0,140.12,1335400.0,263.19,2974600.0,315.84,413800.0,172.64,2568600.0,132.71,72485500.0,43.93,14786800.0,1369.0,1543012.0,80.95,321353.0,308.79,1159600.0,69.49,1683300.0,39.68,3323200.0,157.6,73291.0,280.7,668000.0,39.99,5931200.0,80.16,2732800.0,86.39,2989000.0,93.03,1668400.0,47.9,3677700.0,388.1,421120.0,171.0,1501664.0,1148.0,53222.0,588.88,746700.0,566.0,134941.0,106.44,712500.0,248.0,892792.0,613.8,2759391.0,396.6,9082964.0,162.65,767900.0,84.125,20889000.0,172.63,431100.0,116.71,1178900.0,201.73,303300.0,143.27,3303300.0,10218.0,4438387.0,2469.7,115000.0,182.35,5507100.0,1103.0,7907957.0,395.0,331724.0,25.69,41891900.0,495.0,106733.0,84.4,108335.0,47.91,3094000.0,130.66,60102076.0,41.68,1919279.0,2449.5,14738750.0,32.04,4730000.0,40.68,1665930.0,123.2,750262.0,132.8,5312153.0,7.504,11384617.0,64.49,1891200.0,306.2,2465329.0,196.4,180358.0,251.09,1070800.0,122.8,192640.0,22.51,3607200.0,517.5,1813373.0,55.23,1216300.0,106.46,973900.0,3335.0,78946.0,645.0,312825.0,363.5,612556.0,237.21,857200.0,42.34,3817800.0,4144.4707,411103.0,2788.25,209900.0,34.96,8112900.0,107.25,1198400.0,607.12,528100.0,293.7,15409019.0,522.0,4252866.0,87.71,990222.0,51.25,29683000.0,396.0,181905.0,55.7,1126282.0,93.0,2067667.0,53.72,3759647.0,69.28,129062.0,2892.0,746823.0,251.5,348129.0,567.5,149292.0,526.7,121755943.0,183.2,1143403.0,169.47,423900.0,1695.5,1653777.0,310.5,420659.0,467.5,118197.0,337.41,2634700.0,68.87,1197700.0,1166.0,33007.0,543.0,234821.0,113.6,5145988.0,50.05,8448100.0,112.55,12253634.0,408.6,3286191.0,994.0,24098.0,21.46,617039.0,2070.0,168224.0,92.38,4067900.0,53.31,1480600.0,928.0,398681.0,491.0,289808.0,38.93,21777500.0,16.675,1890844.0,27.23,3753700.0,91.04,1636000.0,161.7,264396.0,47.37,5355800.0,242.16,4478300.0,213.7,2457700.0,784.5,333030.0,10.135,3574631.0,163.5,714000.0,67.5,2468700.0,2520.0,113228.0,5550.0,4592.0,2142.0,1335968.0,90.18,3595900.0,838.8,769380.0,136.0,948105.0,233.72,1095700.0,197.05,1088700.0,81.23,1798100.0,23.39,6635400.0,4525.0,42006.0,90.76,1215000.0,281.5,483649.0,80.62,1499000.0,54.4,843123.0,389.8,2161000.0,305.22,1725200.0,100.3,1153700.0,2620.0,31596.0,73.88,6534000.0,3.16,223930.0,116.55,2633300.0,40.45,18202300.0,95.5,327976.0,211.33,1454600.0,38.186,15430000.0,217.66,643900.0,54.09,2833700.0,156.0,14144145.0,67.96,2674500.0,26.89,4116300.0,70.1,4983757.0,100.54,3923400.0,60.46,268222.0,77.385,1140000.0,118.14,5830500.0,185.41,1276700.0,222.56,799900.0,40.4,1874700.0,2070.0,12625196.0,43.12,4393300.0,83.93,1421800.0,4267.0,302000.0,53.49,1888300.0,164.52,1217400.0,199.27,3438300.0,161.5,573021.0,174.61,1669400.0,27.84,2314200.0,51.57,13322400.0,70.79,1928200.0,29.4,10692700.0,125.7025,1210800.0,203.0,9766864.0,27.33,7163400.0,63.75,2514300.0,48.22,3637600.0,374.0,575755.0,44.84,2810889.0,68.01,7905400.0,146.09,13857100.0,3488.0,66582.0,40.09,4144700.0,40.0,5347000.0,31.23,10783100.0,73.21,3700300.0,63.14,1356400.0,155.95,202547.0,10.408,9708426.0,4513.0,139315.0,30.4979,5311058.0,80.41,4016200.0,367.8,1277500.0,1353.0,152117.0,97.4267,4617600.0,66.43,3741900.0,103.0,92010.0,119.93,2547000.0,103.08,687845.0,3087.0,2894172.0,129.41,1313300.0,102.13,1871700.0,36.61,1845708.0,185.1,5493600.0,80.68,10291200.0,1800.0,272274.0,122.08,1876400.0,109.85,1861200.0,985.0,123727.0,15.98,15403400.0,118.3,1771136.0,343.0,785973.0,128.42,834000.0,48.34,3698600.0,2824.0,393105.0,338.71,666400.0,143.35,1142100.0,430.3,2201623.0,612.0,65179.0,38.715,1686333.0,96.31,1305000.0,20.475,3545436.0,29.62,1061909.0,87.9,2426900.0,76.64,1051400.0,46.17,6815200.0,84.91,7038400.0,121.31,2408400.0,38.64,4715600.0,159.15,1480800.0,87.48,1370400.0,49.97,299912.0,637.0,153844.0,1682.0,188935.0,164.02,844900.0,392.64,323400.0,62.7,1513200.0,127.97,3792000.0,164.6688,344394.0,112.4,412112.0,448.02,1114500.0,220.7,3511956.0,75.19,1515000.0,88.45,2772900.0,31.8,801381.0,5.886,23460038.0,14.986,3089975.0,15.364,11434408.0,836.0,487977.0,913.8,2545458.0,11.09,3316610.0,125.45,2614600.0,763.0,83862.0,212.74,497600.0,715.33,608100.0,54.46,2710300.0,41.18,8406700.0,46.73,384170.0,278.13,117000.0,53.39,2651700.0,138.0,138229.0,84.7,723190.0,210.04,603600.0,197.78,2518800.0,47.385,5152800.0,48.48,2412400.0,62.36,4865500.0,123.8,1002365.0,38.45,5177900.0,108.98,941800.0,94.95,1922200.0,2435.0,4152584.0,103.93,1439100.0,372.0,6105466.0,9.77,106474700.0,352.0,180104.0,29.115,7290200.0,841.0,282584.0,207.0,483178.0,34.04,11163100.0,427.25,207400.0,236.82,2081700.0,35.4,2774600.0,574.2,1877.0,315.0,1232293.0,149.22,581000.0,87.5,1447234.0,155.0,747503.0,797.0,235726.0,112.94,2655664.0,851.29,151300.0,48.41,8071200.0,23.38,3576000.0,16.71,352600.0,4940.0,141628.0,29.59,3635300.0,801.5,182726.0,24.28,855696.0,554.6,1508504.0,87.74,481900.0,87.0,1088343.0,358.0,140261.0,136.32,5294600.0,257.5,314874.0,56.32,5594200.0,49.0128,3818044.0,854.0,236911.0,76.55,739609.0,9825.0,66050.0,61.0,2314416.0,238.98,1485100.0,72.38,1835300.0,5200.0,1857.0,87.6377,5611435.0,63.17,4484200.0,267.5,3635290.0,,0.0,49.91,1640700.0,767.5,536860.0,77.77,4760800.0,64.83,4952800.0,113.36,577100.0,20.805,2159030.0,451.0,36050881.0,26.66,3744800.0,27.36,23227300.0,88.35,814488.0,2098.0,109811.0,125.75,24165600.0,124.46,28940100.0,127.52,973100.0,317.1964,366508.0,103.8,2644900.0,2336.0,197846.0,222.8,1563677.0,101.28,856700.0,220.8,205873.0,300.83,3065200.0,130.2,444156.0,1452.4,4033353.0,726.06,444800.0,39.42,6783100.0,45.04,4806300.0,95.0,2856620.0,9.56,15345000.0,251.7,2143706.0,223.34,1442700.0,281.48,3074400.0,68.76,442266.0,67.8,248354.0,151.5,83829.0,657.0,151841.0,371.0,584183.0,120.2,2529092.0,72.64,2062300.0,217.35,270800.0,1915.0,212677.0,1646.0,221710.0,1818.5,512264.0,326.7,16081823.0,151.28,1347300.0,218.8,368776.0,207.8,62391.0,141.1,201690.0,90.75,1058991.0,65.31,2211700.0,169.4156,2794462.0,15.3,8330300.0,26.16,5454700.0,1604.0,22529.0,32.06,2557100.0,587.3,169130927.0,66.15,907600.0,644.0,174187.0,15.38,7312700.0,943.5,1851158.0,185.98,1405000.0,294.0,310123.0,60.05,656374.0,283.33,553615.0,517.97,1093800.0,2145.0,68780.0,639.2,4612523.0,99.0,27623.0,43.6,2147800.0,293.0,85028.0,143.35,13159451.0,10.405,6837437.0,142.63,4204100.0,123.1,559166.0,106.03,1413700.0,1300.0,585183.0,1110.0,20033.0,396.39,725300.0,334.5,668153.0,190.53,426100.0,65.26,4522300.0,27.28,7339062.0,640.0,4917478.0,5992.0,749721.0,217.2,420924.0,1943.0,4147225.0,1763.0,2361163.0,1463.0,415781.0,659.0,602896.0,52.16,3300300.0,711.2,15689415.0,12.008,6466205.0,117.2,2994898.0,35.69,36656300.0,487.5,1410200.0,29.27,4295600.0,449.7,455378.0,33.39,2471000.0,27.96,5438903.0,43.55,1368521.0,177.16,1572000.0,60.57,4833600.0,58.29,1580800.0,2.4015,72879002.0,258.49,2277800.0,329.67,502600.0,169.8,264142.0,3791.0,1017380.0,63.68,7523929.0,223.58,921400.0,33.07,8195639.0,12.95,4439600.0,130.9,2597547.0,108.5221,358097.0,754.0,157493.0,169.71,930600.0,120.42,1808400.0,48.62,3626800.0,127.8,12056939.0,622.0,205361.0,356.0,205385.0,88.2,338695.0,440.0,559850.0,461.5,401199.0,826.0,41329.0,139.79,601900.0,1477.0,1169865.0,97.3,899561.0,147.03,8205300.0,137.42,9855500.0,640.0,244899.0,78.7,1131932.0,74.2,1870955.0,50.2,2394100.0,30.02,13125700.0,383.0,155380.0,10.08,14878400.0,119.74,1471300.0,204.3,2926346.0,31.62,6628500.0,97.9,506717.0,17.28,5514100.0,55.06,2330300.0,459.54,688000.0,769.0,214058.0,119.52,2026100.0,16.13,16123200.0,60.67,1703500.0,1107.0,62311.0,56.15,15014300.0,44.95,3212700.0,18.64,39398800.0,62.93,764200.0,562.4,1214489.0,91.79,800900.0,101.181,2199050.0,209.5,8741840.0,198.16,946400.0,174.36,2121800.0,365.4,370600.0,43.39,2763000.0,40.035,128456500.0,565.71,2290900.0,162.0,3117542.0,445.84,948800.0,48.48,1280600.0,187.72,2683200.0,81.54,267295.0,58.35,8657000.0,562.0,165940.0,8244.0,4179105.0,391.75,1005200.0,22.51,13309200.0,47.82,4232900.0,89.52,1420400.0,735.0,203221.0,90.6,1840400.0,78.6,2392600.0,372.42,3386400.0,117.51,1310200.0,206.8,236342.0,188.09,1485100.0,51.83,2214500.0,55.58,3801648.0,671.0,238715.0,260.15,6305100.0,61.95,1931843.0,70.66,6769600.0,449.43,594300.0,306.32,779000.0,336.3,733100.0,65.98,6471700.0,69.97,8934700.0,142.4,155347.0,1226.24,428800.0,59.42,3133600.0,221.0,308851.0,34.83,3628100.0,1858.0,53776.0,79.47,1468000.0,63.78,2123600.0,214.5,17825624.0,214.15,625800.0,28.0,977023.0,405.1,369600.0,188.27,1155100.0,74.8495,3161626.0,1447.0499,952213.0,197.0,8516234.0,891.0,202983.0,50.68,5665500.0,40.25,10301400.0,327.98,757400.0,259.6,748402.0,158.2,1448590.0,33.48,2628700.0,146.86,2949000.0,404.0,1174400.0,181.0,799188.0,487.0,192751.0,102.68,6915500.0,74.07,4228400.0,466.7,4194838.0,46.83,8004700.0,70.59,9769600.0,481.99,424000.0,337.31,22828100.0,276.22,458400.0,209.8,875543.0,42.022,8258000.0,21.48,3754400.0,112.04,1327400.0,34.04,4147900.0,962.37,291900.0,98.2,689066.0,779.0,180725.0,379.6,264236.0,226.0,821994.0,156.8,712346.0,352.0,30970.0,1570.0,18805.0,102.8,667296.0,13.52,13550600.0,9.913,2661642.0,48.91,2393100.0,212.16,211300.0,57.2,11017700.0,38.7,14514100.0,78.4,4299157.0,41.008,53171000.0,976.4,8571640.0,25.12,5433900.0,101.8,8206700.0,468.68,1032600.0,3.079,8801555.0,568.54,1448200.0,42.25,2435400.0,187.57,1127800.0,71.18,1274100.0,65.12,1486100.0,148.95,1201100.0,41.161,388028000.0,5401.7598,13800.0,178.15,73154105.0,21.36,1213600.0,20.62,2317300.0,170.18,4475200.0,6838.0,595211.0,46.22,36132700.0,462.7,1365696.0,969.0,1801.0,189.57,1600400.0,65.61,3515500.0,74.52,1161200.0,65.34,39759800.0,206.2,590362.0,392.05,228943.0,11.06,3411970.0,101.65,5433700.0,62.0093,8268000.0,300.4,563313.0,76.54,1942500.0,1712.0,126471.0,61.67,7252600.0,83.26,443560.0,450.6,554828.0,376.2,495594.0,41.95,828676.0,119.275,3973200.0,,0.0,574.1666,81633.0,240.06,846800.0,110.57,1290500.0,83.62,2217300.0,130.8,542886.0,16.2,11622500.0,213.0,1084780.0,104.26,6870700.0,60.16,2451100.0,162.28,4625900.0,282.8,469746.0,116.8,588964.0,30.55,33063500.0,67.75,1497600.0,149.26,5412800.0,155.19,2253000.0,369.55,527400.0,521.0,109647.0,149.8,747732.0,72.23,1862900.0,448.9,2284566.0,88.0,2450622.0,285.5,373297.0,151.7,456700.0,98.88,3588700.0,1425.0,308688.0,89.39,3821600.0,112.89,2306600.0,463.0,518343.0,712.0,556671.0,58.71,988000.0,74.35,776800.0,130.76,1095900.0,316.64,298500.0,434.0,215649.0,121.82,1161600.0,1020.0,29724.0,24.39,4142100.0,72.0,548220.0,861.8,7301543.0,26.49,1791610.0,238.82,1355600.0,2884.0,95363.0,1004.0,988472.0,946.2,6500522.0,112.44,3194600.0,139.4,950500.0,389.4,803119.0,71.86,426194.0,164.76,1106900.0,51.05,13168900.0,107.83,6634000.0,36.6873,3328418.0,79.2,2372293.0,333.0,1580426.0,1484.0,27766.0,85.86,4435700.0,1760.0,171224.0,58.21,1054500.0,777.67,371300.0,2856.0,5289753.0,14.22,14051400.0,2492.0,23945.0,166.2,316084.0,264.5,757437.0,5239.0,3977677.0,95.49,1170800.0,5540.0,3180327.0,112.06,575200.0,137.45,2197700.0,1752.4,40476.0,480.5,7705393.0,32.43,644755.0,263.46,769500.0,36.85,2710200.0,,0.0,484.8,509800.0,290.8,601982.0,114.7,2406000.0,202.0,55754601.0,675.2,1188946.0,147.25,1092700.0,3046.0,33968.0,422.8,13625570.0,78.57,23380600.0,82.08,4228600.0,35.8,1563109.0,148.1,318515.0,668.5,301277.0,458.5,260934.0,3.5695,70729714.0,84.14,3607254.0,125.6,1096970.0,204.91,939400.0,256.5,3533519.0,93.15,7852700.0,50.75,9293000.0,1252.0,546871.0,465.5,278291.0,365.4,2312245.0,57.2,1168421.0,77.4,1506766.0,975.0,3503284.0,51.3,915078.0,693.4,4207430.0,102.5,1773594.0,102.0,928614.0,2687.0,19398255.0,45.77,443382.0,235.42,1920000.0,123.7,1024545.0,113.65,1117100.0,56.4,6698000.0,1600.0,874553.0,640.8,2552316.0,1191.0,374645.0,907.6,4616933.0,254.49,290800.0,460.94,697800.0,155.0,409674.0,66.79,3945800.0,236.5,368585.0,,0.0,105.33,1458400.0,345.07,1546500.0,211.5,206293.0,97.7,700050.0,8104.0,567157.0,69.49,2552200.0,79.3,911937.0,142.3,1934281.0,181.4,6209.0,1620.0,3509286.0,1170.0,264247.0,181.1,1742596.0,620.4,10872216.0,209.1,279600.0,641.6,2130417.0,18.0,11038800.0,17.046,3986539.0,104.59,1323800.0,35.265,3678065.0,63.88,1471800.0,234.1,894000.0,142.84,673717.0,73.0,3111242.0,765.0,150180.0,2625.0,791981.0,31.08,0.0,84.24,2767000.0,86.45,2213700.0,3006.0,740044.0,95.46,280951.0,28.33,3511400.0,262.58,1847400.0,128.6,1020282.0,65.54,3971200.0,15.26,41832200.0,57.04,1928900.0,627.0,3568388.0,2730.0,50773.0,164.9,2673799.0,819.67,337500.0,372.36,282500.0,177.99,978300.0,56.64,2958500.0,116.34,1673900.0,143.8,1108546.0,1530.0,148308.0,105.5,277952.0,83.46,1656300.0,28.18,8483200.0,95.2,6065860.0,108.67,3852700.0,65.98,2891871.0,520.0,229465.0,72.0,279937.0,88.27,3453300.0,82.91,548300.0,434.11,2946500.0,223.5,244465.0,141.57,4830400.0,733.8,297788.0,612.12,142800.0,28.06,3732700.0,83.6,1621600.0,102.4,4794368.0,46.36,1654000.0,260.0,646815.0,90.02,2038500.0,94.05,1457463.0,165.51,2187700.0,261.0,736473.0,270.0,22122222.0,197.36,136448200.0,46.27,1945900.0,188.08,920300.0,67.95,3029000.0,62.99,3524500.0,133.35,1622100.0,109.65,14116779.0,140.5,6640800.0,75.8,1504500.0,367.77,179000.0,34.8,8390000.0,42.73,21292700.0,23.49,14168750.0,31.62,4785800.0,123.83,713400.0,136.4,4386770.0,379.24,632200.0,3862.5,4834761.0,44.235,1101321.0,529.99,2555400.0,205.8,2230100.0,138.78,5665500.0,410.95,878900.0,44.88,300555.0,138.0,1135131.0,31.31,9653000.0,851.0,730846.0,1056.5,1333717.0,233.08,5170300.0,1374.0,118324.0,518.0,44228.0,27.18,8433900.0,25.52,1449869.0,124.24,2925400.0,68.36,3393700.0,195.99,1091600.0,21.0,2474815.0,76.73,52784424.0,435.0,254448.0,107.1,81019.0,99.14,716404.0,224.49,920100.0,198.13,675700.0,357.45,872400.0,32.58,2499500.0,401.6,240972.0,41.55,1886600.0,8.84,7585800.0,702.0,654070.0,34.62,31497700.0,105.54,930300.0,236.7,1075300.0,,0.0,9.85,18128400.0,207.2,1370500.0,31.5949,22438212.0,81.6,2421300.0,1675.5,1148872.0,81.87,5863600.0,39.43,14141900.0,1623.0,359584.0,466.2,188191.0,162.75,1855200.0,34.23,5000400.0,54.34,12653700.0,507.5,1249267.0,698.2,2165320.0,,0.0,44.4733,2253450.0,74.11,1597200.0,319.86,732100.0,3305.0,421917.0,232.79,621700.0,288.5,907015.0,28.55,4141500.0,88.08,1343100.0,58.74,3818400.0,105.88,19379900.0,213.0,107124.0,89.27,1761600.0,119.87,1551900.0,21.2,929271.0,103.41,1309800.0,209.77,970000.0,156.81,1215600.0,157.0,2756200.0
+2023-10-31,299.0,844290.0,103.37,2218800.0,113.3,3636323.0,2056.5107,2761424.0,170.77,44846000.0,141.18,10394000.0,156.65,6060505.0,2026.0,1509649.0,53.63,2507383.0,118.29,4647400.0,94.55,7452300.0,30.07,861813.0,11.378,4156524.0,86.68,2964500.0,297.09,1953400.0,28.0,2755495.0,532.06,2052300.0,157.33,3151800.0,71.57,2627000.0,2443.0,445956.0,218.22,2557200.0,167.2,381826.0,197.63,1057700.0,633.9,106507.0,75.71,1550500.0,14.9,8905100.0,78.11,6776100.0,40.94,10314335.0,190.0,756047.0,4704.0,975164.0,146.9818,579587.0,61.31,3996400.0,126.28,728586.0,148.9,431200.0,253.2,1193430.0,235.49,908900.0,103.33,1104700.0,126.78,6601200.0,150.0,116660.0,184.59,1210800.0,128.13,2475000.0,98.36,2026900.0,1560.0,24476.0,220.9,736100.0,997.0,178814.0,132.35,4108100.0,8.89,11649800.0,98.5,79547100.0,140.77,1428600.0,255.7,4885100.0,314.57,629900.0,178.19,2930700.0,133.09,51589400.0,50.0925,35794800.0,1345.0,1226726.0,83.55,472442.0,309.4,1369900.0,69.76,1358400.0,39.72,3638000.0,153.0,249315.0,282.44,871700.0,40.275,5563000.0,77.44,5826500.0,87.2,2636200.0,93.13,1405500.0,49.29,3248700.0,395.4,691499.0,169.5,563367.0,1144.0,88834.0,598.81,1020300.0,561.0,149474.0,107.66,1380600.0,246.0,384665.0,621.2,4994576.0,397.6,3292654.0,165.74,1082100.0,84.137,14747000.0,174.07,432900.0,117.65,1452300.0,204.49,350900.0,146.03,3737200.0,10250.0,2913453.0,2477.1299,87500.0,186.82,5043000.0,1104.0,9313996.0,390.8,1479779.0,26.34,50106700.0,491.5,161713.0,88.0,469081.0,48.15,2687300.0,131.6,55502586.0,43.535,4732471.0,2454.0,3338927.0,32.43,5732000.0,40.66,2048730.0,120.8,968116.0,136.8,4769881.0,7.422,18349423.0,66.82,2982800.0,309.2,1981860.0,197.4,40360.0,252.78,1969200.0,124.05,272551.0,22.79,11461300.0,514.5,1362446.0,56.16,3288700.0,105.98,1042600.0,3330.0,85442.0,648.0,456283.0,363.5,655026.0,237.54,681400.0,42.5,3662000.0,4182.8169,333986.0,2789.5601,218300.0,34.42,6800800.0,108.52,2359600.0,612.28,508900.0,297.5,3165083.0,528.8,2369269.0,87.63,906042.0,51.53,14670400.0,398.0,213808.0,56.15,1309623.0,93.5,1628183.0,54.29,3247176.0,70.12,284629.0,2932.0,863958.0,250.0,360026.0,574.0,136445.0,502.6,76877717.0,181.5,971574.0,170.64,487800.0,1692.0,1581254.0,312.5,389021.0,471.0,140316.0,341.33,3066900.0,69.42,2585100.0,1166.0,38148.0,540.0,228921.0,113.0,413175.0,51.19,10120600.0,112.75,27951769.0,413.9,2515959.0,996.0,44094.0,21.49,946017.0,2088.0,196538.0,92.35,2809700.0,53.57,1472400.0,955.0,460402.0,492.2,438427.0,39.49,16373100.0,16.58,1937119.0,27.36,4323300.0,91.0,3349200.0,166.5,253863.0,47.66,5035100.0,226.05,12093300.0,214.62,3328200.0,797.0,308417.0,10.15,4690957.0,163.89,765400.0,69.34,4145700.0,2566.0,142414.0,5550.0,66815.0,2132.0,1135031.0,92.98,3604700.0,837.4,349378.0,139.2,655714.0,239.85,1618800.0,200.4,791200.0,79.78,1829300.0,23.43,6150600.0,4395.0,77724.0,90.94,1842900.0,279.5,1326895.0,81.83,1450000.0,55.5,786235.0,402.8,1456200.0,309.2,1592500.0,99.67,1523200.0,2645.0,43017.0,75.12,7591100.0,3.135,190040.0,117.7,2176700.0,41.29,18861000.0,94.3,259165.0,213.46,1346000.0,38.844,19690000.0,216.3,1198800.0,54.34,2582300.0,157.3,21135610.0,68.98,2954600.0,26.88,4969600.0,67.6,2374520.0,101.29,2619200.0,61.44,438558.0,77.9375,1283200.0,118.8,4505000.0,185.15,1725800.0,225.17,640600.0,40.41,1998000.0,2073.0,2782287.0,43.52,4757800.0,84.88,1068700.0,4378.0,478521.0,53.57,2266200.0,168.36,818800.0,200.83,3425400.0,160.0,801733.0,176.77,1651000.0,27.955,2711526.0,52.13,13509300.0,73.41,3544400.0,29.85,11067800.0,126.78,1398000.0,204.2,5946414.0,27.5,7943900.0,64.47,3118900.0,48.14,3755200.0,375.0,447804.0,44.76,2503948.0,69.01,9085200.0,145.73,14261300.0,3494.0,105831.0,39.89,5030400.0,40.32,8996000.0,31.25,9104300.0,74.95,3573200.0,64.01,1810400.0,155.2,289086.0,10.356,7581581.0,4565.0,221246.0,30.4937,6934346.0,81.47,3289200.0,365.36,1233200.0,1337.0,208388.0,99.51,3412200.0,66.91,3114100.0,103.0,76016.0,119.04,2265300.0,104.48,910668.0,3107.0,3240704.0,130.1,969500.0,104.4,1904000.0,36.76,2084146.0,192.02,5208200.0,81.59,8672200.0,1823.0,195401.0,124.36,1821700.0,111.09,1430200.0,975.5,213076.0,15.55,12191600.0,116.4,1578252.0,343.0,861348.0,129.95,960600.0,48.34,4660500.0,2842.0,216324.0,338.99,788400.0,145.53,1049900.0,422.6,4000860.0,617.0,101812.0,38.815,964761.0,96.38,1871100.0,20.475,5412088.0,29.62,1572033.0,88.89,3094500.0,77.23,1034300.0,46.57,5896200.0,88.83,5391900.0,123.79,2300500.0,39.23,6287900.0,167.74,2621100.0,87.79,2480300.0,50.24,394536.0,637.0,168870.0,1700.0,222207.0,169.57,723300.0,395.62,420600.0,63.06,2168200.0,128.87,3239200.0,166.9782,492079.0,118.4,1372624.0,450.09,1253700.0,219.5,2524239.0,74.73,1217500.0,88.97,4904100.0,33.21,1867609.0,5.988,24546537.0,15.004,2899691.0,15.428,11351272.0,852.0,378774.0,930.4,7568530.0,11.22,4297326.0,126.25,2368400.0,763.0,55679.0,217.57,536400.0,729.64,372700.0,55.33,2770700.0,42.38,4464700.0,47.83,507014.0,276.19,109300.0,53.79,2919700.0,138.5,621189.0,84.5,1820923.0,213.92,826600.0,207.91,4811000.0,47.795,4968800.0,49.14,3140300.0,63.72,6504900.0,124.8,511081.0,38.94,5971300.0,109.25,1384600.0,95.29,1714700.0,2491.0,2898595.0,103.59,1457000.0,366.0,7014619.0,9.75,82238800.0,362.6,302101.0,29.17,9844800.0,847.0,489580.0,202.0,628479.0,33.78,9175200.0,431.89,347700.0,240.1,1550400.0,35.6,2795500.0,573.7,26414.0,315.0,438863.0,151.59,582700.0,86.1,2103065.0,157.9,952296.0,804.0,357111.0,113.75,2978876.0,845.87,161500.0,49.11,7476700.0,23.71,4335300.0,16.63,457100.0,5020.0,62450.0,30.39,5738900.0,803.0,455050.0,24.24,1846592.0,553.8,1125082.0,91.19,1148000.0,87.0,517903.0,368.0,83267.0,142.45,3926300.0,256.0,164807.0,57.17,4076500.0,49.1937,4087691.0,884.5,348751.0,75.75,970558.0,9875.0,42010.0,61.4,1481151.0,241.31,2534200.0,73.23,2136100.0,5160.0,1990.0,86.6959,6349452.0,66.57,7555100.0,265.5,384974.0,,0.0,49.62,1502400.0,771.1,389963.0,78.54,4684100.0,65.24,3216800.0,116.36,690000.0,21.145,3115669.0,435.15,42652394.0,26.76,3975700.0,28.2,17507200.0,89.85,927915.0,2138.0,74336.0,125.3,21123400.0,124.08,26292300.0,128.86,2163400.0,323.8392,238537.0,106.22,4260700.0,2370.0,566617.0,227.4,1089512.0,102.53,833400.0,235.4,288136.0,303.61,2611000.0,130.6,395066.0,1457.4,17908155.0,729.83,412900.0,39.34,6359800.0,45.15,4885200.0,96.1,8154095.0,9.65,12410100.0,253.8,3478329.0,226.14,1433500.0,284.69,3036000.0,68.48,381686.0,68.08,345004.0,154.0,163367.0,653.0,76089.0,367.5,317068.0,119.2,2284461.0,73.45,2103100.0,219.82,291300.0,1901.5,742725.0,1648.0,49376.0,1845.0,843324.0,329.5,15551647.0,151.53,1343600.0,220.4,623803.0,208.3,108755.0,139.15,472647.0,93.55,1432656.0,66.17,2233300.0,172.7238,4000288.0,15.38,7910800.0,26.33,8402700.0,1614.0,46824.0,32.55,7189300.0,592.3,49522167.0,64.98,2077900.0,649.0,126979.0,15.48,7680400.0,938.0,604269.0,187.35,1303200.0,289.5,250003.0,60.55,1645956.0,270.1,2083450.0,523.69,1282800.0,2155.0,76352.0,637.6,3579473.0,99.0,3591.0,44.1,2651500.0,296.0,391779.0,144.15,16991962.0,10.5,20116746.0,144.64,6591800.0,122.5,959841.0,107.44,2401500.0,1304.5,2426882.0,1090.0,48055.0,399.47,668400.0,336.0,1385897.0,191.41,396400.0,68.35,3075800.0,27.475,5822969.0,638.0,3054280.0,5810.0,867569.0,218.8,402211.0,1934.5,3184532.0,1751.0,2238527.0,1465.0,453081.0,666.0,854068.0,53.93,3744800.0,711.6,3537570.0,12.028,8797002.0,116.4,5174576.0,36.5,41185200.0,494.95,1071900.0,29.69,2888800.0,456.1,1174382.0,33.73,3185400.0,28.4,4100026.0,43.85,2396065.0,180.83,1533900.0,60.68,3751100.0,59.07,1984800.0,2.4565,96261149.0,262.22,2373300.0,332.04,578600.0,167.0,166234.0,3823.0,903465.0,63.86,5957056.0,224.12,1767500.0,32.55,2518178.0,12.97,4461800.0,132.0,1606022.0,110.2591,770356.0,755.0,170093.0,171.87,762700.0,122.8,1572000.0,49.02,4492300.0,127.5,14042892.0,632.0,924046.0,357.5,678386.0,89.2,235347.0,445.0,785539.0,465.0,498403.0,828.0,53970.0,140.99,482600.0,1494.0,572595.0,97.0,1385387.0,148.34,7576900.0,139.06,9672500.0,638.5,265357.0,78.5,1254480.0,75.6,1589370.0,50.47,2367000.0,30.33,10628000.0,383.2,207052.0,10.22,9705500.0,122.05,2059100.0,209.8,8055064.0,31.46,10525700.0,100.8,5451409.0,17.94,5969600.0,55.4,2734800.0,469.7,1315300.0,775.0,215302.0,119.64,2835700.0,16.2,13132600.0,61.09,1443800.0,1122.0,86093.0,56.49,16639400.0,45.37,3911400.0,18.6,81622600.0,64.01,819600.0,569.0,2302525.0,99.12,2292100.0,103.272,1810746.0,211.4,11872153.0,199.73,879100.0,179.41,2436400.0,370.54,447000.0,43.92,2683800.0,39.94,130698761.0,553.93,3661400.0,165.4,1956703.0,454.64,1418700.0,48.79,1480300.0,190.57,3181200.0,81.48,799774.0,58.822,8179000.0,568.0,553599.0,8280.0,1374624.0,393.48,1084300.0,22.23,12171000.0,47.46,4633700.0,89.8,1293900.0,739.0,127637.0,90.24,2153900.0,80.02,1788400.0,376.35,2978800.0,118.15,1209000.0,207.4,270161.0,188.56,1234000.0,52.09,1984400.0,55.43,4005904.0,674.5,349214.0,262.17,3990600.0,62.5,6187286.0,71.29,6721800.0,455.36,756600.0,308.0,730500.0,344.59,721400.0,66.21,5575200.0,70.56,10770200.0,140.2,116254.0,1240.74,477800.0,60.01,2713000.0,225.0,948847.0,34.92,4266300.0,1880.0,45861.0,80.38,817600.0,63.9,6000200.0,216.8,8712329.0,213.75,362600.0,28.02,1297836.0,408.94,387800.0,189.65,1308100.0,76.0452,5555659.0,1461.8999,1073300.0,198.2,8286196.0,901.0,545709.0,51.1,5686300.0,40.17,14571000.0,332.95,407700.0,259.0,1130966.0,164.9,986906.0,32.48,3635600.0,151.25,4139700.0,441.74,1734400.0,183.0,1016405.0,484.0,151828.0,102.7,7522600.0,75.96,3777300.0,467.0,3075338.0,47.22,6668500.0,70.82,8949000.0,471.55,541600.0,338.11,20265300.0,278.46,618200.0,205.8,320682.0,42.339,6154000.0,22.02,3955800.0,112.75,848200.0,34.6,6960000.0,985.2,178300.0,98.5,968862.0,778.0,194920.0,378.5,225025.0,226.0,659845.0,158.1,695728.0,349.0,14090.0,1572.0,37549.0,106.6,592597.0,13.6,14483100.0,9.939,3404071.0,49.6,1748700.0,212.59,367100.0,58.3,19978300.0,37.47,15768900.0,77.7,835471.0,41.169,38776000.0,978.6,5945648.0,25.16,5358900.0,102.77,6558500.0,471.43,1089700.0,3.14,13251837.0,581.85,1615500.0,42.38,2533600.0,190.79,989600.0,72.78,1474500.0,65.91,1318400.0,147.79,1454300.0,40.78,517969000.0,5412.6201,21400.0,178.2,44030391.0,21.44,1138400.0,20.68,3041300.0,172.43,2588800.0,6884.0,601844.0,47.38,18220500.0,465.3,2688967.0,940.0,7771.0,188.33,1175800.0,65.2,4062200.0,74.91,1079300.0,62.64,22213200.0,203.6,2436370.0,396.15,330802.0,11.11,5583253.0,103.4,6258400.0,62.0293,6850500.0,299.8,1194470.0,77.21,2165100.0,1802.0,162322.0,61.81,5572700.0,82.54,401291.0,443.6,1076996.0,375.6,659850.0,42.15,821502.0,121.51,4226000.0,,0.0,578.4999,38928.0,244.97,1837900.0,111.05,1369800.0,82.53,2716300.0,131.0,510389.0,16.3,11787900.0,214.5,2828520.0,101.42,13548700.0,61.65,3948100.0,163.28,5947400.0,280.8,534355.0,117.2,1283449.0,30.56,42648200.0,67.68,1558800.0,150.03,6762100.0,158.09,2353300.0,368.91,1178400.0,512.0,208933.0,147.6,428170.0,73.59,2400100.0,453.8,2311021.0,89.75,4400267.0,283.5,523056.0,153.05,601100.0,100.75,4561600.0,1411.0,450967.0,89.16,3487100.0,114.47,2233500.0,463.0,814012.0,726.5,677520.0,58.12,2159700.0,74.18,767500.0,132.57,867700.0,315.77,436500.0,432.0,59997.0,122.77,1970100.0,1025.0,4242.0,24.57,5437400.0,72.2,599273.0,857.8,7741857.0,26.43,3234984.0,238.71,1485200.0,2930.0,122248.0,1016.0,980224.0,951.6,4806198.0,114.07,3618600.0,140.42,654300.0,392.6,275757.0,71.72,500626.0,167.12,1573500.0,51.8,12942500.0,108.99,6485500.0,38.6275,3928423.0,79.9,2390197.0,331.0,850581.0,1498.0,43606.0,84.73,3394200.0,1770.0,173749.0,60.26,1607600.0,779.89,382200.0,2868.0,3951583.0,14.53,9568600.0,2566.0,30812.0,167.5,368289.0,264.0,1110787.0,5255.0,3259648.0,95.44,834800.0,5502.0,3986150.0,112.53,477500.0,141.22,1335800.0,1759.6,60100.0,473.0,8848229.0,33.05,890908.0,262.81,812700.0,37.61,2751000.0,,0.0,488.57,843900.0,292.8,1668981.0,115.97,2397900.0,215.4,70932241.0,677.2,1389084.0,148.49,865800.0,3084.0,47851.0,416.8,11424350.0,81.39,18663800.0,82.85,2138200.0,36.13,1971729.0,147.02,645497.0,683.5,526965.0,461.5,72724.0,3.466,55102774.0,85.7,2905295.0,126.74,1283699.0,208.63,784600.0,257.3,4133845.0,92.24,9308300.0,52.04,13193500.0,1265.0,289827.0,460.5,100303.0,369.3,2551997.0,59.0,1209964.0,77.9,1346068.0,970.6,4663167.0,51.4,821382.0,712.8,3329128.0,104.0,4859418.0,104.2,1674321.0,2646.5,15831943.0,46.32,1165367.0,238.21,1249000.0,124.96,1080670.0,113.84,1540500.0,55.66,8045900.0,1613.5,1101928.0,642.2,1535394.0,1160.0,400284.0,920.8,3346548.0,257.94,339300.0,469.44,729700.0,156.4,198360.0,67.3,4856500.0,236.0,401282.0,,0.0,109.89,2384200.0,349.31,1748100.0,213.5,295687.0,97.25,991320.0,8192.0,202117.0,70.03,2482300.0,79.8,1854808.0,143.0,1516431.0,193.8,6915.0,1633.0,7065928.0,1176.0,213194.0,180.0,3538914.0,630.0,16778490.0,209.98,589400.0,639.6,1531892.0,18.68,9218600.0,17.608,4039301.0,106.51,1680900.0,35.98,2390264.0,64.63,1548600.0,234.15,850200.0,144.98,1108049.0,72.6,2490218.0,787.5,333929.0,2656.0,945440.0,31.85,200.0,85.05,2099300.0,86.74,1654100.0,3100.0,992096.0,96.2,343156.0,28.05,3936100.0,270.22,2719000.0,128.2,1622941.0,66.49,6214700.0,15.4,33688400.0,57.77,2256800.0,630.5,2429196.0,2685.0,90347.0,157.1,3422205.0,828.09,360100.0,374.59,182800.0,180.64,1616000.0,54.63,3699700.0,117.85,1915400.0,142.8,1985965.0,1544.0,102747.0,108.15,309806.0,83.27,1540200.0,28.36,10506600.0,95.6,872486.0,110.79,5549400.0,69.92,3325978.0,520.0,209213.0,72.1,1085315.0,88.07,6610000.0,81.98,652400.0,444.77,2895400.0,223.5,438799.0,143.86,3971900.0,739.6,416586.0,615.3167,94500.0,27.56,3939700.0,83.61,1549400.0,100.6,2317626.0,47.13,1245400.0,260.4,793497.0,90.5,2683200.0,100.0,2976741.0,167.44,1923300.0,267.5,464942.0,269.7,65229182.0,200.84,118068300.0,46.35,2370100.0,190.31,1830100.0,70.96,4152900.0,63.2,4603192.0,133.75,1146000.0,110.8,16380882.0,142.01,6570300.0,76.0,1620800.0,372.9,404700.0,35.01,6842400.0,43.28,18414000.0,23.625,16343188.0,31.81,5111800.0,125.89,428600.0,135.0,5209863.0,381.31,753400.0,3889.0,5369472.0,44.645,1624694.0,535.56,2464200.0,207.61,2057800.0,141.25,3996900.0,406.27,885100.0,46.66,652023.0,137.4,361265.0,31.88,12582400.0,868.5,1223483.0,1063.0,2560280.0,235.1,4828400.0,1377.0,103876.0,518.0,153812.0,27.9,6834900.0,25.83,1565717.0,127.0,3914800.0,69.0,3370700.0,196.49,1224000.0,21.7,3110254.0,75.7,71792267.0,440.0,53976.0,108.8,51966.0,99.83,860578.0,227.36,1240800.0,199.66,574800.0,362.11,987700.0,32.72,2819600.0,403.0,216526.0,42.46,2241700.0,8.9,7606400.0,707.0,774832.0,35.13,28903400.0,106.02,1420600.0,238.53,825400.0,,0.0,9.94,23004200.0,211.71,1888700.0,30.3477,25795325.0,81.39,3728900.0,1707.0,1310645.0,83.61,4149300.0,39.77,11919200.0,1546.5,304974.0,482.2,338878.0,164.33,1540100.0,34.4,6446900.0,54.47,14168400.0,501.0,284777.0,706.6,3248617.0,,0.0,44.9467,4236000.0,75.12,1562200.0,318.29,674400.0,3328.0,670534.0,235.89,842000.0,288.0,1404984.0,28.69,3902400.0,87.78,1471700.0,59.27,3832300.0,105.85,22185200.0,213.0,305264.0,93.54,3449200.0,120.86,2006600.0,21.99,1444111.0,104.41,1382000.0,209.43,914200.0,158.69,769600.0,157.0,3208900.0
+2023-11-01,299.0,867334.0,102.86,2284600.0,117.2,3045737.0,2043.7588,3976365.0,173.97,56934900.0,142.47,4207800.0,156.3,7812591.0,2078.0,1327170.0,53.38,1095025.0,119.47,9336500.0,95.01,6985000.0,30.19,769227.0,11.418,2946254.0,90.0,4031500.0,300.64,1973000.0,28.4,1816968.0,544.5,2644500.0,159.24,4324600.0,71.37,2516300.0,2493.0,479637.0,210.37,3416600.0,167.0,290827.0,198.93,1066700.0,648.7,83027.0,76.84,1585100.0,14.85,15484100.0,79.05,3770100.0,41.46,12038834.0,192.8,440365.0,4724.0,1182539.0,148.0546,446339.0,62.05,4790100.0,127.94,696140.0,166.48,1064400.0,262.2,776520.0,237.31,1332600.0,103.89,1034800.0,122.96,4793400.0,148.5,77077.0,183.21,1572700.0,129.75,2992500.0,98.92,1169700.0,1500.0,35427.0,224.25,564566.0,1000.0,112395.0,135.29,5127800.0,8.71,16005200.0,108.04,138641500.0,142.4,1284700.0,260.84,2509600.0,317.53,421100.0,178.38,1781300.0,137.0,61529400.0,52.71,24259600.0,1313.0,1769806.0,86.5,263008.0,311.75,880400.0,70.81,1152100.0,39.61,2930800.0,155.0,152390.0,283.41,1121000.0,40.815,5783600.0,83.65,5798800.0,86.08,2958000.0,92.9,992400.0,50.52,3066400.0,365.0,2758120.0,169.9,1092226.0,1156.0,67954.0,608.27,1005800.0,572.0,154219.0,108.67,1167000.0,248.5,541328.0,619.0,2801949.0,402.1,6568505.0,163.87,747000.0,85.294,18684000.0,173.87,402500.0,118.8,1426200.0,207.15,344800.0,146.45,2332600.0,10336.0,1837433.0,2490.72,130400.0,189.38,5832200.0,1117.5,7257869.0,394.4,601199.0,26.4,44046300.0,492.5,75422.0,86.4,158386.0,47.55,4647500.0,129.34,64118027.0,42.285,3002868.0,2475.0,2295964.0,32.79,5278500.0,40.27,2358066.0,120.4,1120802.0,139.7,7187440.0,7.59,11478186.0,65.97,1989800.0,303.0,1233403.0,201.0,169691.0,253.78,941300.0,124.65,313985.0,22.55,5479800.0,524.0,3217834.0,56.17,1213400.0,106.06,902700.0,3340.0,51042.0,663.0,152233.0,363.5,381194.0,239.62,841700.0,43.17,5906000.0,4234.6357,274965.0,2766.23,310500.0,34.84,9178100.0,117.47,3842600.0,616.21,537100.0,297.4,3918828.0,532.6,2252485.0,89.0,959228.0,51.28,11280800.0,417.0,390030.0,57.17,1258731.0,94.6,1363014.0,54.4,2717312.0,70.82,245922.0,2944.0,999139.0,251.0,294984.0,572.5,163225.0,494.4,68277080.0,182.8,1395680.0,170.53,573300.0,1683.0,1255205.0,317.0,1849888.0,473.0,134864.0,343.75,2789700.0,69.3,1747300.0,1178.0,33660.0,532.0,218018.0,113.2,426571.0,51.66,7156100.0,111.1,35930752.0,417.5,2100251.0,1005.0,47308.0,21.7,450093.0,2100.0,133895.0,94.75,3922800.0,53.5,1687200.0,961.0,247088.0,503.0,236255.0,39.6,16011000.0,16.9,2107569.0,26.98,3763500.0,93.58,3341600.0,167.65,191561.0,49.66,5725500.0,231.83,4932800.0,220.31,2233000.0,776.5,376236.0,10.31,4707771.0,165.68,755800.0,70.19,2703200.0,2588.0,108572.0,5550.0,6024.0,2122.0,728562.0,92.43,3834000.0,838.0,623265.0,138.2,541145.0,244.88,1582900.0,199.16,939400.0,79.26,1978100.0,23.17,5418700.0,4370.0,139679.0,90.27,1852600.0,287.0,438354.0,81.46,1377200.0,57.0,389870.0,406.51,1059200.0,309.41,1755300.0,101.93,727500.0,2675.0,32308.0,74.93,4757700.0,3.14,177480.0,115.38,2423700.0,41.82,19505200.0,93.7,1129812.0,210.92,1727200.0,39.7328,16935000.0,218.05,1369400.0,54.73,2481100.0,162.3,37644426.0,69.32,3095100.0,27.32,4320400.0,68.2,2173124.0,100.27,2186000.0,62.04,289265.0,79.23,837600.0,116.67,8350900.0,187.23,1588000.0,228.6,500200.0,40.67,2340800.0,2096.0,3581781.0,43.82,3904700.0,84.68,1420300.0,4317.0,940339.0,56.73,5815600.0,167.52,680800.0,203.91,3593600.0,165.6,740276.0,178.35,2074700.0,28.285,2568831.0,52.19,14300700.0,73.67,2173400.0,29.57,16273400.0,127.25,1309200.0,205.6,4403583.0,27.55,6438000.0,64.96,5497400.0,47.74,4446800.0,375.5,455761.0,44.96,1354650.0,68.73,17541500.0,143.98,10819600.0,3626.0,112464.0,39.47,8538400.0,40.22,5950400.0,31.11,9336700.0,75.9,5842800.0,61.69,4887600.0,157.85,286665.0,10.462,6983121.0,4607.0,107676.0,28.0,25684374.0,80.1,5032900.0,370.47,1073000.0,1341.0,318283.0,98.9967,3770400.0,68.67,3407600.0,103.0,520458.0,116.36,3048300.0,105.36,587977.0,3137.0,2143879.0,132.53,1202200.0,109.3,3186000.0,36.76,1873758.0,190.0,3766300.0,81.07,9093000.0,1845.0,207113.0,126.47,1748400.0,111.49,1911200.0,977.5,191658.0,15.58,9205000.0,117.6,2363266.0,348.4,1342061.0,129.08,860400.0,48.21,4702900.0,2886.0,250018.0,344.13,752600.0,145.66,1337800.0,420.0,1691809.0,629.0,83061.0,39.0,1265823.0,96.61,3470300.0,20.75,5230829.0,29.34,1571452.0,89.54,3944500.0,77.44,849200.0,46.21,7565000.0,94.13,6016800.0,123.78,2724800.0,38.71,6530000.0,167.21,1862600.0,89.16,2221600.0,49.85,332979.0,643.0,373521.0,1664.0,347363.0,167.7,929100.0,402.39,392800.0,63.97,2084700.0,104.51,15176000.0,167.7415,306036.0,119.2,2675722.0,446.66,1556700.0,220.0,2186072.0,74.47,1302300.0,89.61,2771600.0,33.05,818112.0,6.033,25507365.0,15.354,5100174.0,15.48,8701249.0,864.0,714827.0,940.0,5414241.0,11.4,3877790.0,124.22,3394600.0,771.0,86852.0,216.65,759100.0,739.13,345800.0,53.19,4128400.0,42.72,4276300.0,48.4,247855.0,275.86,75000.0,53.09,3497500.0,138.5,618663.0,85.2,716675.0,207.87,687000.0,214.83,3716200.0,48.87,5474200.0,49.81,3814500.0,63.83,5164800.0,125.4,858990.0,39.53,7721800.0,109.92,853700.0,93.27,2208300.0,2489.0,1935231.0,103.33,1402200.0,370.1,2460152.0,9.91,75469700.0,367.2,1122704.0,29.455,7746800.0,854.0,360172.0,202.0,947120.0,33.71,9698600.0,436.57,127600.0,243.23,2079300.0,36.05,3075300.0,571.0,133015.0,317.0,375418.0,151.92,533600.0,84.0,1658975.0,160.7,1077703.0,810.0,456264.0,114.93,2387273.0,870.99,193900.0,49.28,4066000.0,23.65,4281400.0,16.7,460800.0,5090.0,58898.0,30.46,3959800.0,808.0,454846.0,24.3,1267436.0,544.0,880866.0,91.7,623400.0,87.5,593194.0,378.0,43659.0,142.84,4725500.0,256.5,414246.0,57.31,5825500.0,49.1258,3595905.0,899.0,333481.0,76.5,438588.0,10020.0,37718.0,61.4,3046928.0,242.7,1490500.0,73.46,2023200.0,5200.0,1504.0,85.5946,12703791.0,68.28,4523300.0,269.0,235033.0,,0.0,48.85,3123700.0,773.3,217845.0,80.19,5446100.0,65.1,5220800.0,116.37,643300.0,21.22,2661693.0,431.65,22011640.0,26.66,3155200.0,28.0,17364000.0,91.0,928576.0,2182.0,100443.0,127.57,26536600.0,126.45,30082400.0,128.78,1051200.0,327.6589,915226.0,109.02,2898700.0,2394.0,205042.0,235.8,804020.0,113.53,2697400.0,229.4,448059.0,307.16,2345400.0,131.0,171193.0,1423.0,13712476.0,742.1,372400.0,39.42,4995200.0,46.03,2260900.0,96.5,3785003.0,9.63,15943300.0,245.4,2604458.0,225.36,1158100.0,286.63,2747300.0,69.34,283686.0,68.48,224842.0,154.5,167069.0,667.0,126424.0,370.5,271124.0,119.8,2566876.0,73.86,1737800.0,220.99,327500.0,1920.0,819715.0,1672.0,65152.0,1845.5,748579.0,331.1,19607678.0,151.13,1439600.0,227.6,811747.0,214.6,129872.0,138.35,297491.0,100.8,2293238.0,66.69,2257900.0,173.4119,3563581.0,15.53,7754600.0,26.48,5966500.0,1622.0,73604.0,32.44,4235700.0,590.1,29210099.0,64.07,1411300.0,653.0,43026.0,15.6,14877600.0,952.5,1077794.0,187.85,1205900.0,290.5,241036.0,61.45,549675.0,279.1,1294996.0,489.36,2752700.0,2150.0,257228.0,643.6,3138851.0,99.0,12655.0,44.72,3014000.0,294.0,28307.0,144.75,16966684.0,10.535,10366102.0,145.4,4750100.0,122.3,565120.0,108.25,2643200.0,1309.0,2305251.0,1094.0,58351.0,395.35,1532000.0,338.5,501208.0,188.36,1244000.0,68.06,1957900.0,27.655,3848759.0,638.5,698176.0,5860.0,578268.0,225.0,130641.0,1988.0,3046919.0,1769.0,1175487.0,1445.0,395512.0,649.0,656780.0,54.37,2239900.0,713.0,6449188.0,12.006,10352447.0,115.6,4222773.0,37.29,41710700.0,489.17,2041200.0,29.75,2114300.0,460.2,470275.0,33.61,3400400.0,28.35,3537881.0,44.0,3407424.0,180.01,2652100.0,61.99,5497300.0,59.66,2320600.0,2.491,95991108.0,270.46,2087300.0,331.92,618500.0,166.4,296402.0,3790.0,376220.0,63.58,10856504.0,224.54,931800.0,32.97,1823092.0,13.07,4924600.0,132.2,1072964.0,107.6619,1056156.0,764.0,204912.0,172.95,702200.0,124.82,1367200.0,49.78,7851700.0,126.6,11973905.0,642.5,171453.0,360.0,429082.0,88.6,131130.0,455.0,510746.0,468.5,505331.0,824.0,126704.0,140.35,481400.0,1492.0,508991.0,98.0,1050944.0,148.69,5733000.0,138.94,9432000.0,670.0,705814.0,79.65,1023650.0,75.2,1311690.0,50.6,2689300.0,30.46,9440600.0,382.0,204145.0,10.15,12487600.0,120.8,1129800.0,211.9,6642661.0,32.2,16109400.0,102.6,943251.0,18.1,5458600.0,56.95,3229700.0,476.53,1238900.0,773.0,237747.0,119.47,1973700.0,16.35,15920600.0,61.49,1479500.0,1112.0,82486.0,56.44,14110800.0,45.39,3638500.0,18.88,20218100.0,65.15,1022400.0,573.6,1835690.0,101.18,1729200.0,107.667,2728566.0,214.8,13653966.0,203.95,1020900.0,178.72,1457800.0,383.32,438900.0,43.12,2526400.0,40.145,100469078.0,554.46,2935900.0,166.7,937602.0,452.38,1267000.0,49.5,2072400.0,191.29,3070100.0,81.9,392704.0,60.666,10439000.0,579.0,264973.0,8362.0,1099612.0,395.29,1312600.0,22.23,8540300.0,46.73,5027100.0,90.96,1965400.0,747.0,104047.0,89.89,2317200.0,80.41,2482700.0,377.82,2354700.0,117.58,836500.0,212.8,229245.0,188.8,2313700.0,52.71,2248500.0,55.97,3838016.0,675.3,244374.0,261.97,3543000.0,61.9,1391256.0,71.04,8116400.0,459.59,1320500.0,312.88,1000000.0,339.02,957700.0,66.82,7991300.0,70.85,5380300.0,142.2,167678.0,1300.01,918800.0,59.98,4322600.0,221.5,3537254.0,34.97,4337100.0,1898.0,41535.0,81.41,806400.0,64.11,1651600.0,224.0,8077668.0,217.24,454700.0,27.92,1066181.0,439.17,822800.0,190.05,1711200.0,75.7191,4181934.0,1466.2999,1151589.0,198.45,11325959.0,907.0,244559.0,51.65,6458400.0,39.9,9527200.0,336.83,325200.0,263.6,662129.0,162.9,532137.0,32.29,3423000.0,155.21,4023200.0,456.56,1024700.0,183.8,1238546.0,487.5,147372.0,102.85,5838100.0,76.2,4139000.0,482.5,7080091.0,47.7,8445700.0,70.95,9429000.0,471.85,687400.0,346.07,28158800.0,280.5,895300.0,211.6,2457025.0,42.667,7522000.0,22.04,1641200.0,112.13,940400.0,29.29,21753600.0,969.48,157200.0,98.5,1056968.0,782.0,213289.0,385.9,273849.0,228.0,766876.0,160.1,1215472.0,351.0,93320.0,1538.0,75413.0,110.2,873879.0,13.1,22686400.0,9.899,3842812.0,48.71,2389100.0,211.52,216200.0,58.43,13428900.0,37.27,13935900.0,77.1,623397.0,42.019,48061000.0,992.2,4052022.0,25.4,6445400.0,100.88,7272400.0,468.26,841000.0,3.095,12695412.0,593.48,1769400.0,43.86,6356500.0,190.19,958900.0,73.35,1005100.0,66.88,2070100.0,147.99,1724800.0,42.325,437593000.0,5560.5498,26800.0,176.15,30844188.0,21.49,777000.0,20.78,2377600.0,172.52,2889100.0,7132.0,1176992.0,47.99,8149300.0,475.9,1603941.0,958.0,20055.0,195.325,1903000.0,64.54,4952300.0,74.48,1096600.0,64.84,15562900.0,200.0,1560889.0,397.0,352867.0,11.186,2387124.0,105.75,8602400.0,63.044,8041500.0,288.4,1661332.0,76.81,2392200.0,1822.0,297946.0,61.36,6285100.0,82.22,339500.0,446.8,483263.0,381.0,585694.0,42.54,572762.0,122.43,4923800.0,,0.0,587.1666,56015.0,150.69,11068400.0,108.86,3094200.0,83.15,2954300.0,132.0,224860.0,16.67,17880800.0,216.0,845910.0,102.93,6902000.0,62.38,3482200.0,164.87,6682500.0,283.2,1050824.0,117.4,814121.0,30.51,23568300.0,67.26,3186600.0,149.61,5896900.0,159.61,2264400.0,370.47,1202200.0,515.0,158664.0,148.8,629390.0,77.23,3653700.0,457.1,1698878.0,90.85,3051844.0,284.0,452366.0,153.6,574800.0,101.6,2585500.0,1421.0,145188.0,89.01,4170400.0,113.46,1675400.0,463.5,978840.0,726.0,842744.0,58.92,1245000.0,75.57,1035000.0,137.72,1342400.0,319.28,422900.0,432.0,108785.0,122.97,1094200.0,1025.0,4911.0,24.7,13290300.0,73.0,1098927.0,858.0,6284644.0,26.685,2395094.0,242.59,1244000.0,2964.0,106162.0,1032.0,1027395.0,964.8,1983916.0,116.09,3343100.0,138.89,1058500.0,400.6,463146.0,71.5,317296.0,159.62,4262000.0,51.66,25259700.0,110.89,12809900.0,39.0815,1871527.0,82.1,1337457.0,332.8,682682.0,1514.0,44215.0,85.27,3712700.0,1780.0,101380.0,60.65,1228900.0,791.27,419500.0,2862.0,3852241.0,14.54,9314900.0,2564.0,61632.0,168.1,238811.0,264.5,1180340.0,5262.0,3000815.0,96.01,1267900.0,5542.0,1735550.0,111.45,747400.0,147.18,1757800.0,1773.8,38632.0,467.9,4968632.0,33.01,642447.0,266.98,1379100.0,37.22,2652200.0,,0.0,487.15,602500.0,293.2,904549.0,115.98,1406200.0,220.3,58604208.0,673.4,1190404.0,148.74,1071900.0,3050.0,37539.0,419.4,7902447.0,82.15,20200200.0,82.54,1667400.0,36.31,2165472.0,149.78,451692.0,689.5,358044.0,459.5,204416.0,3.5005,41262477.0,86.85,1859910.0,127.82,1122663.0,207.66,792300.0,261.8,4626205.0,91.35,14292500.0,52.82,13862700.0,1282.0,192233.0,464.0,129879.0,372.9,1846862.0,59.4,790878.0,78.1,1660421.0,981.6,3300606.0,51.51,553282.0,709.4,5397878.0,105.3,2591436.0,107.6,2137955.0,2657.0,9203612.0,46.55,794736.0,238.91,1327600.0,125.5,932681.0,112.99,1179500.0,55.86,6197300.0,1609.0,740449.0,649.2,2281214.0,1161.0,310269.0,923.4,6038975.0,260.52,263100.0,475.38,939000.0,156.6,330452.0,68.43,4880600.0,237.5,238075.0,,0.0,112.49,2080800.0,351.4,1411700.0,216.0,886873.0,94.25,2791441.0,8176.0,215453.0,70.75,2470900.0,81.2,1956915.0,143.0,2088395.0,195.4,3781.0,1653.0,3837993.0,1182.0,993260.0,185.0,993011.0,611.6,10348322.0,212.95,453100.0,642.8,1452833.0,18.94,11607600.0,17.932,2707548.0,109.02,1553200.0,36.135,1844285.0,64.74,1805200.0,234.21,1017000.0,145.22,738334.0,73.0,2338263.0,790.0,123927.0,2702.0,925609.0,32.36,300.0,84.98,1658400.0,87.06,2139600.0,3110.0,321747.0,96.02,296940.0,27.97,4148300.0,272.05,1492000.0,129.0,897430.0,65.65,4885900.0,15.58,41502800.0,58.2,2322300.0,631.5,1030357.0,2785.0,37642.0,162.6,1770081.0,828.34,261500.0,368.84,359800.0,177.85,1749000.0,52.83,2556300.0,122.86,2078900.0,143.4,2357664.0,1576.0,154168.0,111.15,270036.0,82.76,2091200.0,28.49,10212100.0,96.1,681738.0,109.54,3081500.0,69.18,2291130.0,528.0,190275.0,74.3,1547681.0,88.06,5079600.0,82.39,642600.0,441.11,2275400.0,225.0,361655.0,145.05,4277100.0,744.2,279330.0,614.2466,253200.0,26.59,5408700.0,84.15,2353600.0,100.2,2806503.0,40.96,5519000.0,262.8,720697.0,90.97,1698500.0,99.8,1478408.0,169.28,1274200.0,269.0,303601.0,271.0,19455338.0,205.66,121661700.0,46.47,2981000.0,213.5,3682400.0,70.76,3078000.0,63.63,3545953.0,133.81,1629900.0,110.35,28211141.0,143.17,7503200.0,75.99,1228600.0,370.7,356800.0,34.81,8361000.0,43.83,18989300.0,23.915,13258867.0,31.41,4160100.0,125.39,645600.0,133.5,4297460.0,375.46,774300.0,3886.5,2882689.0,44.7,821985.0,531.6,2747400.0,207.56,2444200.0,139.8,3566800.0,409.48,665100.0,47.11,297387.0,138.0,348085.0,31.86,14876800.0,891.5,1073195.0,1088.0,2853369.0,238.58,4996200.0,1376.0,88956.0,520.0,355158.0,27.87,6074300.0,26.2,1575589.0,127.73,3741700.0,67.51,2503500.0,203.8,1717700.0,21.91,2289357.0,75.13,85824897.0,450.0,282254.0,110.35,39395.0,99.79,804244.0,222.25,1948400.0,194.53,682100.0,369.33,1003500.0,33.93,3786500.0,404.8,194648.0,42.78,1831500.0,8.92,6307200.0,706.0,902956.0,35.4,26071200.0,105.8,1086400.0,240.84,595500.0,,0.0,10.08,20037500.0,211.46,1664200.0,31.5495,27729948.0,82.56,2575600.0,1699.0,1332348.0,85.43,2961000.0,39.61,19850300.0,1555.5,419512.0,498.0,338044.0,164.04,1383300.0,34.72,6094700.0,54.9567,14899500.0,502.0,517376.0,711.4,2530842.0,,0.0,45.2867,1988400.0,74.77,1856400.0,321.68,565500.0,3370.0,793288.0,235.42,499900.0,290.0,1127620.0,28.75,4240600.0,86.94,1773400.0,60.54,5029500.0,105.64,28984900.0,212.0,402959.0,94.48,2128900.0,121.3,2788100.0,22.26,1788313.0,105.07,1503100.0,197.99,822900.0,156.65,1522300.0,151.44,7269900.0
+2023-11-02,311.0,1326656.0,104.47,1489000.0,118.0,1273629.0,2114.3855,4078355.0,177.57,77334800.0,143.26,4066800.0,163.25,6323482.0,2105.0,1077916.0,54.39,1520354.0,115.5,14053500.0,95.96,4683100.0,30.7,766883.0,11.554,4649622.0,85.94,3406800.0,308.12,2152800.0,28.475,1945642.0,558.71,2634800.0,164.34,4105900.0,72.42,2547300.0,2497.0,841406.0,218.56,2262700.0,171.18,539240.0,199.24,1940000.0,666.0,141708.0,78.12,1531600.0,15.5,12379500.0,81.73,3220400.0,43.94,10801715.0,197.8,707565.0,4875.0,829227.0,150.0,699915.0,64.36,7287200.0,129.06,759922.0,163.79,695800.0,273.8,423924.0,242.2,1034700.0,105.27,1605500.0,124.62,7173500.0,149.5,419205.0,192.32,1972000.0,131.36,3689200.0,99.13,776300.0,1580.0,82154.0,223.6,957036.0,1028.0,277457.0,138.51,6088400.0,8.81,11843300.0,107.83,71377000.0,143.7,1208900.0,266.59,2470400.0,331.37,621900.0,184.15,2908000.0,138.07,52236700.0,52.92,12801600.0,1355.5,2258321.0,88.95,1047372.0,321.25,970100.0,71.35,1086100.0,39.69,7207500.0,156.6,404189.0,289.62,856700.0,41.55,6155400.0,84.12,2855900.0,77.2,10208500.0,97.87,1593700.0,52.82,4752700.0,362.8,958254.0,168.1,1638966.0,1190.0,99032.0,631.39,1527400.0,585.0,250862.0,111.38,951400.0,259.0,1210128.0,625.0,3797793.0,406.2,7672944.0,167.92,924200.0,87.13,18759000.0,176.21,463600.0,124.49,1883600.0,210.27,406400.0,150.85,3108400.0,10362.0,1595747.0,2546.02,138600.0,192.01,4313000.0,1105.5,12035190.0,406.0,719471.0,27.62,63278300.0,503.0,185107.0,85.6,182506.0,48.84,3733200.0,133.24,35920598.0,43.52,2510476.0,2511.0,5309210.0,34.25,8537600.0,41.28,2145758.0,122.4,1828218.0,147.5,22099010.0,7.636,11454498.0,66.35,2195100.0,317.0,1254958.0,207.5,2054124.0,255.92,1133900.0,124.9,242945.0,23.53,3789900.0,528.5,8984831.0,57.84,1390500.0,105.47,1056900.0,3435.0,101833.0,676.0,181438.0,370.0,814652.0,241.86,802500.0,44.24,7494400.0,4329.9824,320388.0,2838.6201,504900.0,35.51,10112400.0,121.25,2725200.0,644.49,1174000.0,318.0,7212514.0,532.6,2622624.0,91.09,1234813.0,51.13,13436100.0,407.0,96928.0,57.11,1348389.0,97.1,1644313.0,55.56,3304816.0,71.94,217998.0,2940.0,1533932.0,267.0,394471.0,586.5,213252.0,498.6,45955885.0,192.1,633742.0,178.81,801700.0,1723.0,1482696.0,325.0,671361.0,491.0,173620.0,349.02,3433700.0,70.91,1093800.0,1214.0,105838.0,548.0,499966.0,115.8,802411.0,52.52,9901300.0,117.45,51681052.0,432.4,8516144.0,1017.5,28522.0,22.44,666606.0,2170.0,226328.0,98.2,4178300.0,55.84,1971800.0,1013.0,712931.0,505.5,760160.0,41.35,23283600.0,17.02,2012873.0,27.67,3993700.0,93.78,2827500.0,171.5,324044.0,49.97,5897400.0,239.12,7749900.0,218.6,3388600.0,797.0,303518.0,10.385,5576355.0,162.8,1251300.0,71.7,2364000.0,2620.0,249526.0,5550.0,4606.0,2104.0,673927.0,97.55,3558100.0,873.6,900462.0,141.6,547607.0,244.48,1774300.0,206.67,801100.0,80.32,2820100.0,24.9,6679900.0,4485.0,75133.0,91.96,2378400.0,291.0,665160.0,81.43,2481400.0,59.4,655755.0,412.62,853500.0,318.89,2231400.0,99.89,770900.0,2750.0,30683.0,74.8,5624700.0,3.295,338260.0,123.01,3970200.0,42.5,16755300.0,94.9,1216094.0,212.57,2035500.0,40.7074,17965000.0,217.94,1612500.0,55.51,2053600.0,157.6,30220251.0,68.93,3183700.0,27.49,6677100.0,70.2,1573475.0,104.65,3287100.0,62.18,430988.0,81.84,1212000.0,122.02,9068700.0,192.18,2572700.0,236.66,532600.0,41.28,2131900.0,2102.0,1925191.0,45.25,4414600.0,87.58,1045200.0,4441.0,1267977.0,56.76,4260500.0,174.71,543400.0,208.11,4963600.0,170.2,657605.0,182.8,3352200.0,28.52,3544088.0,52.75,17459700.0,74.02,2147900.0,30.39,16593100.0,127.7725,1912000.0,209.6,4475818.0,28.07,9721400.0,63.65,6856800.0,49.56,2771400.0,386.0,607933.0,45.98,4010859.0,69.64,9131600.0,148.76,11099100.0,3642.0,260885.0,40.63,5466600.0,41.08,8291700.0,32.02,9711700.0,87.79,12346100.0,67.08,2898200.0,158.75,250265.0,10.612,10520772.0,4662.0,165743.0,28.5063,14559402.0,79.24,6804200.0,373.56,1259300.0,1441.0,114715.0,100.165,2251200.0,68.65,3747200.0,105.0,775267.0,117.43,2613200.0,106.18,597776.0,3184.5,5522160.0,131.33,996500.0,114.03,4602300.0,37.78,2270236.0,192.98,2535900.0,83.29,11518500.0,2004.0,340581.0,130.24,2169500.0,114.01,2898100.0,1010.0,209553.0,16.83,9267000.0,120.9,5946000.0,358.6,824722.0,133.26,916400.0,48.99,3741600.0,2928.0,297582.0,348.38,622700.0,146.88,894600.0,431.8,1185321.0,619.0,495960.0,39.05,1338296.0,98.81,1846400.0,21.375,13096419.0,29.75,1211103.0,89.89,4553000.0,77.81,1093300.0,47.27,6014900.0,93.67,4425700.0,128.28,3990400.0,38.99,6534500.0,171.12,1158700.0,90.16,1853000.0,51.14,398657.0,649.0,509276.0,1658.0,518642.0,177.91,1096800.0,382.04,825000.0,63.63,4449500.0,114.38,6950600.0,171.8122,531487.0,126.0,1129735.0,451.51,1183900.0,225.4,7316808.0,75.17,915400.0,91.16,4912200.0,33.25,841595.0,6.114,28711530.0,15.156,5382872.0,15.704,11371189.0,892.5,446995.0,884.4,10607346.0,11.405,5527240.0,128.65,4313600.0,793.0,147094.0,232.31,1096500.0,763.19,476500.0,54.19,4278500.0,44.35,3782800.0,49.76,371064.0,277.95,67200.0,54.28,2797400.0,141.0,638574.0,89.7,3979023.0,211.76,895700.0,216.16,2628600.0,49.325,3999000.0,51.04,3072700.0,65.53,3809100.0,130.4,590811.0,40.7,6467900.0,112.81,1817800.0,94.84,5082300.0,2608.0,2059415.0,105.37,1888700.0,377.9,4256321.0,10.14,66914000.0,381.0,312318.0,29.93,7537400.0,875.0,579229.0,207.5,627134.0,35.01,9225600.0,442.26,187400.0,247.25,1490200.0,36.57,2989700.0,581.7,45073.0,327.0,665216.0,152.87,683800.0,85.7,2569045.0,163.2,2783827.0,824.0,475634.0,117.81,2807481.0,900.69,191700.0,51.36,6686900.0,25.05,5017800.0,17.25,989700.0,5110.0,37593.0,30.95,5421900.0,818.5,272097.0,25.72,2267542.0,545.8,907234.0,93.45,655000.0,89.0,1757091.0,394.0,73879.0,147.59,2288900.0,264.0,479210.0,57.59,9607500.0,49.2841,4588501.0,915.5,551539.0,77.05,325638.0,10320.0,55560.0,65.3,2696920.0,244.01,1749300.0,75.19,1776100.0,5250.0,957.0,86.0176,9398127.0,69.25,3115900.0,280.0,3068515.0,,0.0,50.38,1984300.0,783.2,810861.0,81.23,6166100.0,66.24,3710300.0,115.87,540200.0,21.615,4452881.0,440.25,29064332.0,27.38,3373700.0,28.8,15531400.0,91.65,1743877.0,2332.0,153739.0,128.58,24091700.0,127.49,27124600.0,130.69,1251000.0,346.9232,520008.0,112.0,2545600.0,2494.0,306225.0,251.2,1932564.0,114.45,1163700.0,251.4,650445.0,313.76,2597000.0,134.6,382284.0,1396.0,14384751.0,756.29,335900.0,40.59,5385800.0,46.51,1843000.0,99.45,5192807.0,10.34,27559500.0,252.0,3334411.0,227.92,1128500.0,294.53,3628000.0,67.84,751939.0,68.62,299562.0,156.5,132334.0,668.0,74213.0,386.0,759462.0,124.2,5209843.0,73.62,2094100.0,233.85,505400.0,1835.5,1146326.0,1708.0,88555.0,1882.5,917623.0,320.2,66304767.0,152.62,1785900.0,247.0,1071085.0,211.2,144013.0,137.45,244203.0,99.85,1918481.0,66.61,2555700.0,175.7116,3246236.0,15.59,9592300.0,26.84,5276000.0,1678.0,85479.0,33.18,3305300.0,601.3,25610068.0,61.89,2698600.0,679.0,145868.0,16.3,11434700.0,964.0,1076993.0,189.55,969900.0,297.0,443683.0,65.8,5864771.0,280.71,798994.0,481.4,2604500.0,2215.0,284335.0,625.4,7616242.0,100.0,315947.0,48.25,4694300.0,290.0,48859.0,147.7,28945048.0,10.75,11053117.0,147.01,3902700.0,127.7,509870.0,106.26,5667100.0,1384.0,1622940.0,1142.0,45848.0,419.44,879300.0,350.0,911622.0,193.59,1169700.0,69.45,1942700.0,28.52,5386761.0,665.0,2226572.0,5870.0,592475.0,230.8,245183.0,2019.0,2048591.0,1788.0,1170881.0,1468.0,528389.0,669.0,638438.0,53.97,1295100.0,722.4,2719462.0,11.788,22148271.0,121.0,4743095.0,37.7,35440000.0,500.35,1509200.0,30.78,2661500.0,481.5,2872418.0,34.05,2592800.0,29.08,3320150.0,46.55,2819911.0,190.46,4531200.0,65.59,5300500.0,59.35,3734600.0,2.524,115800067.0,277.89,1965800.0,337.59,762800.0,166.6,318153.0,3810.0,665034.0,65.14,10647943.0,231.71,1282000.0,33.69,6346472.0,13.54,4270000.0,136.9,1180253.0,110.7554,624070.0,790.0,306942.0,172.46,699000.0,124.94,1344500.0,50.86,5614000.0,126.45,12146468.0,666.5,195469.0,370.0,339841.0,92.0,338294.0,468.0,295271.0,478.0,724872.0,836.0,75054.0,141.93,790900.0,1542.0,612451.0,101.2,2036941.0,150.24,5349100.0,141.42,10186200.0,703.5,361063.0,84.05,1055208.0,77.4,5377880.0,51.73,2948800.0,30.86,9706300.0,395.8,288817.0,10.99,18094400.0,123.2,1184700.0,214.9,4956575.0,33.51,11280800.0,103.4,1890304.0,18.53,4690900.0,58.72,3934900.0,489.34,1254800.0,784.0,198743.0,121.05,2037600.0,16.9,18524900.0,63.64,1776300.0,1140.0,156977.0,57.09,13087200.0,45.4,3077600.0,19.23,15439000.0,65.14,883900.0,605.2,2385262.0,103.18,1427200.0,112.1588,2789410.0,222.5,34539160.0,205.16,744700.0,183.06,1953900.0,382.41,402000.0,43.45,1964900.0,41.775,312062950.0,580.29,5181300.0,177.0,1688274.0,458.04,1242000.0,50.26,2319600.0,194.32,2220100.0,83.24,541529.0,62.328,13560000.0,591.5,1844387.0,8360.0,1825664.0,403.5,1390000.0,23.16,6854700.0,48.69,4439200.0,93.71,2293100.0,778.0,195678.0,91.96,1763700.0,82.45,3210500.0,382.69,2816000.0,120.78,768400.0,219.0,313658.0,185.7,3054300.0,53.87,1912100.0,57.52,3882307.0,701.1,434576.0,266.85,4109700.0,65.5,3839631.0,73.6,9691800.0,447.6,1252400.0,326.83,1365200.0,329.0,1638400.0,67.97,10467800.0,72.09,6330200.0,149.4,338190.0,1319.5,958800.0,60.01,4566800.0,229.0,2558321.0,36.25,6822200.0,1988.0,119295.0,83.03,942600.0,64.82,1738600.0,222.9,13410392.0,221.4,389900.0,28.29,1191649.0,440.74,525600.0,193.45,1589800.0,77.1823,3144404.0,1483.8999,974923.0,204.2,7976075.0,933.0,240593.0,52.66,9394200.0,40.67,8319000.0,337.56,357700.0,266.4,1173604.0,166.2,840350.0,33.66,4324000.0,155.77,3828200.0,471.72,970500.0,191.0,2150426.0,506.0,223291.0,102.85,5379100.0,71.23,16648600.0,487.9,3948022.0,48.9,9121500.0,73.46,11638000.0,487.02,493700.0,348.32,24348100.0,281.17,1018700.0,217.2,2871333.0,45.363,11843000.0,23.1,3455400.0,118.45,1328300.0,29.18,10447900.0,991.21,119400.0,100.0,6608793.0,803.0,253981.0,382.9,337063.0,235.0,1035255.0,167.9,14582402.0,360.0,41750.0,1562.0,38483.0,110.4,674368.0,13.07,24272700.0,10.008,5051518.0,49.86,2644500.0,217.23,217000.0,59.91,15076500.0,37.96,12085600.0,78.8,1324088.0,42.471,44760000.0,1000.0,8915678.0,25.78,6932600.0,105.08,8135100.0,475.77,1353400.0,3.152,15593105.0,599.43,1758400.0,45.13,9339700.0,191.86,1215300.0,74.73,2153900.0,70.1,1779000.0,151.26,899800.0,43.506,409172000.0,5698.9102,26400.0,181.8,26293537.0,22.1,1151500.0,21.25,4933500.0,177.59,2472700.0,7250.0,982476.0,50.03,9626500.0,509.2,2592905.0,946.0,4586.0,194.415,1630200.0,66.65,5098100.0,76.6,1011100.0,66.63,12027200.0,206.2,2453395.0,403.25,305671.0,11.2,4748567.0,106.87,5918300.0,63.206,7380000.0,334.8,5375925.0,78.65,1974400.0,1864.0,141636.0,63.27,7404200.0,86.68,613434.0,454.8,783604.0,404.6,931766.0,43.64,1281140.0,125.18,6998800.0,,0.0,592.5833,101258.0,162.66,5212800.0,112.47,1562600.0,84.39,2066700.0,133.2,665602.0,16.76,22773800.0,223.5,2839860.0,101.31,8313400.0,63.42,3079200.0,166.83,5413400.0,296.8,4356086.0,120.6,771378.0,30.5,29640900.0,70.53,3846600.0,151.44,5859200.0,158.77,2996800.0,404.58,1580800.0,529.0,79072.0,154.0,484226.0,80.17,3721200.0,467.7,2424928.0,97.0,5548660.0,293.0,677104.0,155.42,628100.0,104.72,4532300.0,1441.0,172031.0,90.94,3600000.0,119.85,2822400.0,468.0,1280271.0,739.5,946865.0,60.24,1761100.0,75.17,1369900.0,140.44,1498000.0,326.23,341400.0,436.0,61788.0,124.92,1622200.0,1040.0,1127.0,25.08,10167800.0,77.8,674616.0,871.6,9334099.0,26.945,3501966.0,248.26,993900.0,2980.0,157420.0,1072.0,1594426.0,960.0,3105293.0,118.12,2566900.0,146.32,1614800.0,419.6,888217.0,72.0,438941.0,175.08,3054400.0,55.06,35348000.0,117.36,22106100.0,39.4118,1162703.0,86.9,1520863.0,341.0,940811.0,1552.0,68243.0,88.32,3182400.0,1818.0,237093.0,62.15,1141900.0,818.79,729300.0,2889.0,6494869.0,15.43,9298700.0,2674.0,34293.0,172.05,432614.0,266.5,685170.0,5354.0,2312734.0,99.41,1269000.0,5542.0,2478996.0,112.52,904400.0,150.1,1995500.0,1819.2,55717.0,473.2,5124548.0,33.875,738303.0,258.6,2249100.0,37.69,2587400.0,,0.0,494.05,722800.0,299.2,883664.0,118.32,1642600.0,223.6,29447330.0,685.4,2364473.0,151.71,1363500.0,3040.0,46462.0,426.6,29745141.0,82.78,15755700.0,83.95,1155500.0,36.56,1781772.0,151.86,584920.0,731.0,295817.0,470.0,364142.0,3.585,38701766.0,87.2,2104746.0,130.12,1857108.0,217.4,1467300.0,271.8,22818971.0,100.01,23396300.0,54.93,14948800.0,1308.0,616749.0,473.0,156539.0,384.1,1662165.0,62.4,1215953.0,79.5,1563776.0,991.4,1220459.0,53.26,1174257.0,748.6,4334193.0,113.1,13993656.0,117.8,1573250.0,2768.0,18437050.0,47.39,1275174.0,245.32,1495500.0,127.64,1504438.0,114.07,1290900.0,57.36,5811800.0,1624.5,567275.0,669.6,3754347.0,1182.0,481344.0,962.0,6330600.0,263.37,209100.0,478.64,1001500.0,159.6,310035.0,70.12,5970700.0,243.0,268430.0,,0.0,115.84,2049500.0,375.92,3046500.0,223.0,1657554.0,98.0,1568124.0,8346.0,205066.0,72.08,3497000.0,86.25,3092301.0,146.6,1870520.0,201.5,4698.0,1683.5,4552051.0,1212.0,266530.0,191.3,1139649.0,620.8,7426127.0,212.85,406400.0,660.6,8184147.0,19.61,8677500.0,18.346,2885309.0,111.54,1152800.0,37.72,2505189.0,66.68,1533300.0,238.0,1154400.0,149.48,1024667.0,79.3,6116444.0,817.5,120382.0,2669.0,1289537.0,32.89,1000.0,86.52,1320800.0,89.5,3180200.0,3146.0,223180.0,96.8,273372.0,29.08,3555300.0,278.23,2989800.0,134.4,574763.0,65.65,3462300.0,15.73,35788800.0,57.83,3792400.0,643.0,5241547.0,2805.0,48492.0,167.1,2333659.0,869.73,338800.0,373.16,254100.0,181.4,3337800.0,55.41,1887700.0,124.04,2244000.0,145.8,3149890.0,1618.0,117860.0,117.05,233488.0,85.9,2277600.0,29.97,11165700.0,99.7,3125827.0,111.07,3817800.0,70.58,3228629.0,547.0,245776.0,79.5,2105137.0,89.92,8158100.0,83.46,484000.0,447.57,1713900.0,229.5,241907.0,146.5,4880400.0,760.6,364159.0,599.2667,138600.0,27.33,3829300.0,90.25,4190000.0,103.0,2718516.0,41.84,2529900.0,284.2,1294672.0,94.29,1360000.0,102.5,1150115.0,168.95,1284300.0,285.0,677960.0,274.0,23241164.0,218.51,125987600.0,47.56,2362400.0,213.11,1972000.0,75.68,4675300.0,64.59,4449462.0,137.5,1959400.0,111.85,34275927.0,147.31,6297900.0,77.47,1103200.0,405.75,586100.0,35.82,6850000.0,46.48,25816900.0,23.5,14158254.0,32.26,4030000.0,126.11,390200.0,138.3,8501081.0,380.32,677500.0,3901.5,3424328.0,44.745,1540975.0,536.13,2350900.0,211.39,1776600.0,141.99,3904600.0,432.95,1014300.0,51.0,1267953.0,143.8,1682796.0,34.34,15473500.0,942.0,1547583.0,1081.5,3169348.0,243.25,6286700.0,1449.0,241868.0,540.0,370346.0,28.59,6130800.0,26.56,1684388.0,128.96,3569500.0,70.28,2848700.0,206.82,1207900.0,22.74,4893776.0,77.22,67873811.0,464.5,370156.0,114.4,53387.0,102.98,1250561.0,229.87,1371200.0,200.35,529900.0,376.55,1138000.0,34.66,3556500.0,415.2,726497.0,43.97,2217400.0,8.93,7177700.0,731.0,681255.0,35.9,24946000.0,109.35,1931900.0,245.41,531300.0,,0.0,11.08,29635200.0,212.92,1308800.0,31.867,10131005.0,83.89,2129500.0,1719.5,484086.0,87.8,2733300.0,40.51,19998500.0,1651.5,367786.0,544.0,463107.0,166.85,1695100.0,35.79,8445100.0,55.1733,15492300.0,518.5,665327.0,727.8,3639327.0,,0.0,45.2067,1849500.0,76.26,1292600.0,327.76,500400.0,3312.0,2111354.0,235.01,599000.0,295.5,2198187.0,30.16,4681500.0,89.75,1839800.0,61.07,3961300.0,109.11,25212700.0,214.0,72417.0,94.31,1666600.0,124.27,1920500.0,20.86,4612055.0,110.2,3030300.0,207.0,758500.0,159.19,1426700.0,160.91,4137800.0
+2023-11-03,316.5,505538.0,109.02,2511300.0,118.3,2072290.0,2165.884,4291624.0,176.65,79829200.0,141.42,5414500.0,168.55,7617720.0,2124.0,1305496.0,55.11,1177780.0,122.64,9020400.0,95.84,5652600.0,29.7,1340349.0,11.684,4809977.0,85.55,2658800.0,313.49,2145600.0,28.325,1718541.0,563.66,2066300.0,167.92,3536600.0,72.91,2330800.0,2491.0,3263864.0,219.31,2455300.0,170.48,637877.0,203.98,1354500.0,708.8,146794.0,78.51,1198600.0,16.79,12325300.0,82.23,2707000.0,45.3,5028710.0,200.0,619169.0,4958.0,823566.0,148.3455,667969.0,63.74,5002300.0,129.06,834704.0,163.5,665200.0,275.0,654855.0,242.33,666300.0,108.5,1984800.0,127.98,4236900.0,149.5,423920.0,197.44,2162100.0,131.73,2006600.0,101.89,686900.0,1590.0,22948.0,221.0,1315904.0,1028.0,134122.0,139.75,5560300.0,9.11,17588900.0,112.25,65632200.0,143.7,1034700.0,269.86,2509800.0,335.74,708100.0,190.57,3417100.0,138.6,44059800.0,53.1225,8634400.0,1357.5,1074618.0,87.35,319658.0,323.28,840000.0,71.56,1206700.0,39.96,4891500.0,159.0,842025.0,293.2,1011600.0,42.385,5342400.0,85.03,3592000.0,77.5,6142900.0,102.32,1612800.0,53.49,2545000.0,372.0,911239.0,177.2,1548009.0,1208.0,101633.0,642.41,906900.0,601.0,113132.0,111.49,762000.0,260.0,1002805.0,625.2,1923617.0,407.3,5072229.0,171.32,609300.0,88.268,18041000.0,181.24,690000.0,130.04,2506500.0,217.25,574100.0,152.76,2667700.0,10270.0,1219573.0,2574.54,132800.0,195.05,4485100.0,1082.0,5909696.0,404.6,511983.0,28.42,62613600.0,512.0,99520.0,86.0,137089.0,51.22,3138400.0,136.34,35763911.0,43.87,2219155.0,2526.5,2687379.0,33.96,6502400.0,42.06,2447512.0,124.6,397888.0,151.8,4161960.0,7.734,13747545.0,67.19,2010000.0,320.0,771083.0,203.5,148190.0,258.91,978600.0,123.3,190787.0,24.25,3570500.0,539.0,1525213.0,59.55,1647500.0,106.06,855500.0,3445.0,34026.0,683.0,170071.0,367.0,547260.0,249.5,992600.0,45.25,4432800.0,4380.7646,165759.0,2858.75,580500.0,35.19,5519100.0,126.79,2545000.0,657.97,894200.0,325.7,3613518.0,538.0,3320241.0,92.95,1764602.0,52.82,14479300.0,416.0,217048.0,57.05,922651.0,97.3,967812.0,56.64,3397647.0,71.36,274927.0,2918.0,656610.0,261.5,355304.0,593.0,90821.0,489.85,42349431.0,194.4,676780.0,177.12,565900.0,1720.5,933197.0,326.5,615597.0,493.0,192328.0,351.81,4409100.0,70.53,2353100.0,1224.0,121595.0,543.0,228344.0,115.8,236385.0,52.53,9440500.0,124.15,36816893.0,442.4,3793154.0,1020.0,41746.0,22.5,342689.0,2204.0,120414.0,100.9,4573300.0,58.91,2229300.0,1058.0,551172.0,507.0,335895.0,42.26,20287700.0,17.13,1731454.0,27.81,3559200.0,100.21,5293100.0,173.55,374198.0,50.53,4212000.0,240.75,3929500.0,218.79,2010000.0,808.0,230610.0,10.335,8302024.0,169.5,1450500.0,76.01,2333900.0,2620.0,167053.0,5700.0,4927.0,2115.0,378063.0,98.4,4020100.0,913.8,669744.0,142.4,384752.0,249.54,1525400.0,209.46,586200.0,81.55,2069800.0,26.17,8175900.0,4475.0,50908.0,86.8,4526200.0,292.0,785602.0,81.69,1470900.0,62.0,427678.0,420.11,809000.0,310.65,1580400.0,100.88,672800.0,2765.0,67862.0,74.82,4362500.0,3.275,300470.0,125.55,2420300.0,43.18,19005500.0,97.3,473655.0,208.62,2425100.0,40.8106,12060000.0,225.88,1167800.0,55.74,2426900.0,153.3,39201167.0,69.32,3417400.0,27.39,7074300.0,70.8,744555.0,106.32,3376700.0,62.76,476460.0,83.66,1120000.0,119.75,5935600.0,195.17,1568600.0,236.66,472400.0,40.99,1615300.0,2052.0,2990704.0,45.93,3259300.0,90.57,1377700.0,4558.0,794468.0,56.88,2183100.0,181.91,564200.0,207.47,3861900.0,175.9,548463.0,188.24,3263000.0,28.17,5804107.0,53.01,17644900.0,77.38,1598300.0,30.4,9469200.0,129.6125,1174800.0,211.6,3506228.0,28.04,8826900.0,66.27,3849700.0,50.23,2843100.0,386.5,688947.0,47.8,3999179.0,70.25,8030200.0,147.61,13160000.0,3654.0,125593.0,44.4,5320400.0,43.61,14830600.0,33.35,12310200.0,92.49,8017400.0,65.2,2325500.0,158.5,380906.0,10.66,10258774.0,4653.0,228390.0,29.1506,7175019.0,82.04,5744700.0,382.2,1173200.0,1429.0,101765.0,99.5167,3000000.0,69.51,3924400.0,103.0,1005036.0,119.24,2029800.0,106.38,611274.0,3193.0,2524967.0,133.91,866800.0,118.86,4076400.0,37.735,2856003.0,197.87,2930400.0,85.07,11331800.0,2056.0,290204.0,132.93,2339400.0,116.35,2754900.0,1038.0,132768.0,17.21,6228100.0,123.2,4694797.0,367.2,1678161.0,134.36,709800.0,49.73,3744000.0,2968.0,289866.0,361.94,838100.0,150.71,1119100.0,438.4,1717296.0,636.0,144561.0,39.44,1233767.0,100.18,1728700.0,21.39,5763271.0,29.88,1347651.0,90.28,4022900.0,79.45,1173100.0,47.34,7016500.0,97.46,5092300.0,129.59,2642200.0,40.54,6422100.0,174.77,1056800.0,90.07,2543100.0,50.72,377190.0,648.0,290995.0,1741.0,376289.0,181.82,985400.0,385.41,351000.0,64.05,2642100.0,110.96,4036400.0,170.5009,423093.0,123.8,1251010.0,449.86,673100.0,228.9,4073312.0,77.03,770000.0,91.97,2686600.0,33.54,827617.0,6.16,26295196.0,15.154,4835588.0,15.366,14710419.0,897.0,939053.0,919.6,6664732.0,11.37,5441719.0,128.16,5531600.0,791.0,40205.0,240.7,700900.0,770.76,387200.0,55.72,2293500.0,44.72,5232800.0,51.5,486706.0,278.28,51100.0,55.43,4049300.0,142.5,155825.0,91.3,927864.0,217.26,379400.0,214.79,1852900.0,49.09,3156200.0,51.21,2149000.0,67.07,3806000.0,134.8,646500.0,40.56,5902900.0,112.95,1495700.0,112.71,9058600.0,2649.0,1848562.0,106.97,3401400.0,391.2,4935291.0,10.56,60912400.0,384.2,149869.0,29.9,8205000.0,878.0,474348.0,208.5,325239.0,35.15,9307300.0,443.79,214900.0,247.14,1409500.0,36.82,3727700.0,586.1,92515.0,325.5,353725.0,154.08,553800.0,87.2,569569.0,162.6,1260256.0,820.0,573126.0,119.54,2724830.0,930.41,171400.0,51.96,6290600.0,26.46,9013900.0,17.43,650400.0,5070.0,25418.0,31.82,4111200.0,819.5,311836.0,25.31,1595159.0,559.0,1009045.0,95.5,1172800.0,88.8,1247235.0,397.0,159486.0,151.94,2573000.0,265.0,347144.0,50.48,38074400.0,49.6986,5284910.0,947.0,611644.0,79.65,760357.0,10430.0,33475.0,66.9,3293918.0,243.21,1004300.0,85.56,5341000.0,5300.0,1592.0,86.9274,6941620.0,71.57,4022800.0,281.0,528559.0,,0.0,52.85,1945700.0,787.3,335202.0,81.59,7040000.0,65.74,3164900.0,117.16,734800.0,21.8,5096280.0,439.6,15677041.0,27.93,3887100.0,29.77,17424100.0,91.55,988867.0,2284.0,103811.0,130.37,19529400.0,129.1,26393100.0,134.02,842400.0,357.2196,598304.0,113.76,1612900.0,2512.0,142279.0,257.0,1264909.0,115.61,750500.0,261.0,511135.0,327.62,3742000.0,135.4,879920.0,1395.6,5123506.0,767.73,363800.0,40.29,4748200.0,46.94,1997200.0,100.7,1897134.0,10.62,21301000.0,247.9,2170834.0,230.84,1250300.0,295.61,3071900.0,68.22,607025.0,67.94,256089.0,157.0,93694.0,655.0,55965.0,388.0,280354.0,125.4,5023331.0,74.13,1443900.0,233.96,342500.0,1804.5,755120.0,1702.0,39434.0,1896.0,1287273.0,320.4,46807662.0,156.81,1430200.0,246.8,766523.0,206.6,236823.0,135.1,243923.0,99.9,1347569.0,68.67,2024400.0,178.1244,3140560.0,15.93,6825600.0,27.42,4662700.0,1682.0,35943.0,32.87,2215500.0,602.2,21517497.0,62.4,1978300.0,691.0,162063.0,16.76,7116700.0,963.5,634033.0,187.99,978900.0,297.0,319225.0,64.55,2058794.0,281.84,492222.0,477.01,1453000.0,2220.0,50142.0,640.6,5843458.0,102.5,87225.0,47.98,2954700.0,297.0,42739.0,150.45,20983947.0,10.68,8906460.0,147.9,3510500.0,129.5,504662.0,107.91,3156400.0,1417.5,841465.0,1132.0,129680.0,429.3,627600.0,355.5,402872.0,195.17,457300.0,72.71,2609500.0,29.185,4832547.0,663.0,700868.0,5746.0,855724.0,237.6,187910.0,1993.0,2402394.0,1802.5,1090622.0,1502.0,343692.0,692.0,794170.0,54.85,2001800.0,718.6,2075190.0,12.254,18838544.0,125.4,2696011.0,38.14,30502700.0,498.51,2419600.0,31.97,4023400.0,484.5,582894.0,34.6,2147500.0,29.76,2822451.0,49.1,1087868.0,197.2,3691600.0,65.36,3155500.0,61.75,2323900.0,2.5635,138895879.0,278.52,1310900.0,386.71,1840600.0,166.2,154767.0,3874.0,467899.0,66.78,7870140.0,233.11,1098400.0,33.53,1644171.0,13.88,3865000.0,141.2,720710.0,110.8133,528199.0,791.0,266279.0,175.69,561200.0,128.4,1329500.0,51.48,6299500.0,131.35,11421401.0,680.5,254506.0,372.0,309081.0,92.0,278013.0,472.0,217011.0,479.0,627378.0,838.0,68933.0,144.85,573600.0,1565.5,467242.0,101.4,1014963.0,151.34,4926800.0,143.0,9538700.0,716.5,219671.0,84.0,2286814.0,78.0,1738487.0,52.06,2988100.0,31.12,9100700.0,407.25,260513.0,11.39,18211700.0,125.76,993300.0,222.5,9060554.0,33.27,8384900.0,103.0,1274493.0,18.75,4497800.0,61.09,3803800.0,499.62,760800.0,799.0,158030.0,119.39,2482000.0,16.87,12819300.0,66.97,2759300.0,1180.0,85569.0,56.74,13958700.0,45.37,3153500.0,19.37,16874300.0,65.79,688700.0,616.4,1983509.0,103.94,1195600.0,115.9923,2708010.0,222.7,24265614.0,210.22,643800.0,185.67,2183800.0,387.12,312200.0,44.94,1362900.0,42.435,139741423.0,567.81,3056500.0,179.8,3640101.0,453.34,1365400.0,51.1,2645800.0,194.94,2755300.0,83.5,320523.0,63.408,9832000.0,589.0,294550.0,8294.0,1180389.0,407.93,1231000.0,23.7,10929200.0,48.84,3762100.0,94.09,1366900.0,782.0,132869.0,92.7,1533700.0,85.36,5253600.0,386.05,2269100.0,124.26,1021600.0,222.6,214217.0,191.3,1746000.0,55.09,2564500.0,57.9,4028205.0,702.8,323785.0,267.87,3126500.0,64.9,1479481.0,76.43,9982100.0,452.76,868300.0,331.42,950900.0,343.11,1589100.0,68.82,9269400.0,72.56,5198300.0,147.8,393781.0,1387.79,734800.0,61.76,4119200.0,236.5,822430.0,38.16,6747200.0,1984.0,39556.0,84.99,1063400.0,64.96,1341600.0,222.5,40462949.0,220.07,449700.0,28.24,886542.0,442.88,282200.0,193.93,1033100.0,78.4783,3266396.0,1488.8499,2290468.0,202.6,8161102.0,945.0,200444.0,55.56,9951800.0,40.67,7997300.0,337.43,291700.0,269.2,1367944.0,165.2,1449960.0,33.36,5555900.0,150.78,3275900.0,492.93,842600.0,193.6,985192.0,507.0,256335.0,103.38,6005900.0,77.53,8881100.0,489.8,3677611.0,51.36,9774500.0,76.26,14951100.0,497.76,355800.0,352.8,23637700.0,299.42,1307000.0,214.6,1512969.0,45.395,9453000.0,23.26,1697600.0,122.55,1362600.0,29.44,14471600.0,1032.0601,138200.0,101.6,1119804.0,804.0,236014.0,375.0,513107.0,233.0,794686.0,168.1,711209.0,354.0,57140.0,1560.0,14897.0,111.2,374789.0,13.81,25496200.0,10.076,3994251.0,50.22,2019400.0,221.54,168800.0,59.38,13938000.0,39.02,12703100.0,82.1,1330345.0,43.236,36671000.0,996.8,17553953.0,25.72,7180700.0,107.06,7568000.0,470.58,785700.0,3.211,13803809.0,606.76,1478200.0,45.0,8358000.0,194.56,985900.0,75.9,1043600.0,71.35,1689000.0,152.31,1174800.0,45.005,424610000.0,5890.6299,22000.0,186.95,35345219.0,22.66,1017700.0,21.93,5145200.0,181.55,3690000.0,7330.0,359466.0,50.85,6433100.0,542.2,3263647.0,968.0,3737.0,196.17,1029000.0,66.84,3466800.0,77.65,730000.0,68.25,11674000.0,220.6,3183704.0,403.7,255656.0,11.144,4297854.0,108.05,7280000.0,63.5227,4642500.0,353.0,1575647.0,79.81,2600600.0,1912.0,707566.0,63.01,8661700.0,90.14,761339.0,463.0,876125.0,406.6,1158314.0,44.76,1731140.0,121.765,15224400.0,,0.0,604.4999,74622.0,159.02,3408700.0,110.46,2878300.0,86.8,2463400.0,134.4,254819.0,16.89,10227800.0,226.0,1309860.0,106.42,7646900.0,63.59,2538000.0,166.79,4063300.0,300.4,1007623.0,121.4,504151.0,31.26,28071000.0,71.69,1890600.0,150.07,6587700.0,156.21,4047000.0,401.19,1127000.0,530.0,59771.0,152.4,315678.0,83.37,3094200.0,472.6,1730265.0,99.35,3157993.0,292.5,446185.0,158.27,449800.0,106.55,4562500.0,1420.0,153360.0,91.52,3929900.0,123.21,2824200.0,467.5,425338.0,752.5,736398.0,61.64,1329200.0,73.92,1244400.0,162.58,2593200.0,336.66,440400.0,437.0,137871.0,128.31,1098500.0,1050.0,2382.0,25.37,6263900.0,79.0,593462.0,899.4,9758234.0,28.305,4461469.0,253.26,1182800.0,2956.0,241893.0,1115.5,1597511.0,953.0,2532536.0,116.79,2525000.0,147.51,797100.0,424.4,474808.0,71.74,337097.0,169.18,1758100.0,56.1,18742100.0,119.52,10670100.0,40.4541,1071326.0,88.9,1627918.0,342.4,810416.0,1574.0,34798.0,92.36,3884300.0,1820.0,150141.0,62.74,1357900.0,816.9,456200.0,2835.0,2944081.0,15.74,12918000.0,2692.0,14378.0,173.45,420355.0,267.5,519240.0,5330.0,1632259.0,101.26,884400.0,5412.0,1738690.0,115.17,1028700.0,152.81,1309400.0,1814.6,52808.0,470.0,4072707.0,34.735,1276562.0,263.7,1460800.0,38.12,1495400.0,,0.0,502.54,613200.0,301.6,2863790.0,121.25,1853700.0,220.9,57707612.0,692.6,838292.0,153.45,1263300.0,3054.0,56176.0,442.2,12779917.0,82.72,21269500.0,88.16,1032500.0,36.84,1924661.0,150.06,635564.0,755.0,319623.0,473.5,131629.0,3.5775,47557948.0,85.35,1986477.0,129.28,1791555.0,227.09,1538800.0,274.5,9013287.0,102.65,15995700.0,55.83,12839200.0,1305.0,129469.0,479.5,138358.0,393.1,2031491.0,62.1,663661.0,80.4,2593980.0,970.0,2441975.0,54.27,1032753.0,783.6,4719291.0,115.9,2693614.0,121.6,1230406.0,2652.5,13235087.0,47.98,2104385.0,250.91,1444600.0,127.8,1335839.0,113.47,1124600.0,56.87,5896900.0,1629.0,761703.0,687.8,1750322.0,1206.0,350116.0,981.6,4432774.0,270.86,270900.0,487.94,710600.0,160.0,372369.0,70.39,5554400.0,245.0,188145.0,,0.0,117.89,1956400.0,382.9,1888400.0,224.0,373299.0,100.9,962453.0,8476.0,178606.0,72.35,4039600.0,87.4,2010354.0,146.8,1565742.0,207.5,5560.0,1691.0,2462520.0,1224.0,376427.0,193.7,1838819.0,619.2,8255835.0,217.23,297900.0,668.8,1835615.0,20.11,7237400.0,18.698,2871913.0,111.87,1146400.0,38.42,2299372.0,67.76,1990200.0,241.68,1286800.0,150.7,756741.0,81.1,3647991.0,835.5,178221.0,2693.0,2193343.0,32.89,4100.0,88.87,1598700.0,91.05,3278600.0,3227.0,328406.0,95.44,347730.0,30.15,4226900.0,276.22,2791800.0,133.8,295739.0,67.02,2330400.0,15.88,42807500.0,59.03,2254800.0,640.0,842721.0,2770.0,32769.0,168.4,893029.0,882.08,215700.0,379.46,304500.0,176.9,4145200.0,58.72,1837100.0,125.76,1318200.0,146.8,1193029.0,1646.0,101907.0,123.75,335891.0,87.7,1606700.0,31.19,12782000.0,100.2,1366337.0,112.85,4341100.0,72.22,3068003.0,552.0,159418.0,82.2,1911861.0,91.0,3978400.0,84.93,641800.0,454.74,1921800.0,229.0,464508.0,147.49,4323900.0,776.6,275646.0,603.0034,125400.0,27.94,2617700.0,88.12,3436800.0,105.8,2693039.0,42.41,1396200.0,280.2,673592.0,95.67,1324300.0,105.5,1201069.0,168.41,1682400.0,295.0,507116.0,275.8,13930639.0,219.96,119534800.0,47.06,2701100.0,218.0,1916300.0,79.08,4709300.0,62.33,5702375.0,138.91,1386800.0,114.3,27198744.0,150.23,5818700.0,77.52,1387400.0,416.25,342200.0,37.51,13069800.0,47.75,21960700.0,23.43,11712080.0,33.27,2627000.0,128.25,591600.0,141.5,4732541.0,385.88,596400.0,3854.5,2460232.0,44.44,985584.0,530.9,2739500.0,212.13,1634800.0,142.86,3272000.0,451.51,1105900.0,52.68,855129.0,147.8,621888.0,35.49,13100700.0,952.0,1203125.0,1080.5,2371119.0,243.6,5029800.0,1485.0,129377.0,538.0,79623.0,29.17,7338300.0,26.85,1800011.0,126.43,3297600.0,70.8,2225900.0,207.78,961300.0,24.51,8017690.0,78.71,59947937.0,454.5,196104.0,117.3,45347.0,105.04,1251789.0,230.62,967200.0,202.49,436300.0,376.2,1456800.0,34.99,3980900.0,418.8,223946.0,44.08,2687800.0,9.27,7301800.0,744.5,452732.0,36.02,23323200.0,111.29,980900.0,260.49,841600.0,,0.0,11.77,25064600.0,218.41,1381500.0,32.5094,5926643.0,83.95,1505900.0,1750.5,691583.0,88.45,2553700.0,41.62,16147500.0,1826.5,1033184.0,561.5,182927.0,168.12,1533300.0,36.08,5508000.0,54.8867,17240100.0,531.5,406741.0,744.0,2570650.0,,0.0,45.2533,1583700.0,77.155,1448600.0,335.0,334300.0,3251.0,1006302.0,236.26,911100.0,294.5,2386597.0,31.09,3323900.0,92.76,1866100.0,61.03,3920600.0,107.78,30555600.0,213.0,60677.0,96.93,1852500.0,126.34,1754600.0,22.5,3538570.0,108.75,2140100.0,214.3,540800.0,164.37,2640800.0,162.23,1974700.0
+2023-11-06,308.0,735121.0,107.53,1412000.0,116.3,4925826.0,2175.6934,2322272.0,179.23,63841300.0,141.2,4377000.0,163.7,10870832.0,2106.0,3882398.0,54.84,1056134.0,118.17,7702000.0,95.0,6137400.0,29.57,1278943.0,11.674,3474996.0,85.16,2864300.0,313.09,1426200.0,28.34,1355218.0,565.45,2593400.0,167.57,2132900.0,72.56,2911100.0,2480.0,349287.0,220.54,1127100.0,172.0,353001.0,201.99,1005500.0,686.4,114835.0,78.28,1324000.0,16.34,9131900.0,81.4,2404400.0,43.44,13661592.0,199.8,484948.0,4899.0,488966.0,148.5818,389324.0,63.94,3111900.0,128.42,723961.0,161.6,371200.0,273.8,615627.0,242.97,973000.0,108.44,1693400.0,119.46,4014100.0,148.0,2163671.0,197.77,1563300.0,130.52,1266100.0,101.73,813900.0,1600.0,13985.0,221.15,562358.0,1026.0,125258.0,140.36,4823200.0,9.06,7871500.0,111.75,49270400.0,143.46,768600.0,272.83,2768100.0,333.17,453500.0,186.7,1943800.0,139.74,44970400.0,53.2025,7943600.0,1349.5,1124179.0,85.75,327593.0,325.52,654500.0,71.09,1335700.0,39.3,3141500.0,158.6,150373.0,291.3,1242300.0,42.175,4014800.0,83.15,2289800.0,74.45,4262500.0,101.25,1045700.0,53.1,2328300.0,389.7,1104100.0,166.4,1152364.0,1204.0,69090.0,637.44,651300.0,596.0,105447.0,110.7,812700.0,262.5,987090.0,618.0,2224833.0,406.7,5001885.0,169.12,568000.0,88.083,12870000.0,179.11,470500.0,127.58,1236100.0,216.86,433700.0,152.99,2490000.0,10276.0,1893919.0,2605.8201,107900.0,192.95,4222200.0,1076.5,5259752.0,388.6,659347.0,28.33,45548000.0,509.0,66862.0,85.8,147628.0,50.49,1713900.0,136.3,34139210.0,43.16,2280985.0,2513.5,2340223.0,34.49,4231500.0,42.06,1545359.0,122.6,447649.0,144.8,3652963.0,7.718,10685482.0,66.96,2560800.0,313.0,692801.0,202.5,178466.0,259.1,952400.0,122.4,225816.0,23.83,2399600.0,530.0,1868949.0,58.97,1429700.0,105.42,793000.0,3480.0,50949.0,682.0,245587.0,365.5,540665.0,248.63,1061300.0,44.99,4017700.0,4341.3823,162318.0,2971.4299,479000.0,34.94,4190700.0,125.59,1639700.0,653.22,469400.0,314.5,4020115.0,531.8,9807815.0,92.83,928780.0,52.79,17627100.0,417.0,38617.0,56.84,1071340.0,97.1,1347029.0,56.81,2526854.0,70.16,286111.0,2875.0,869001.0,261.0,325033.0,583.5,75369.0,491.5,22437947.0,190.4,628300.0,177.33,477600.0,1696.5,1083973.0,322.5,262414.0,493.5,71835.0,346.63,5486200.0,70.91,1170000.0,1214.0,74913.0,546.0,315916.0,114.6,522710.0,52.81,6061800.0,124.2,31674342.0,439.8,2645825.0,1020.0,39421.0,22.2,608864.0,2184.0,200261.0,98.33,3150900.0,57.38,1627100.0,1017.0,407596.0,500.5,513146.0,42.04,20843900.0,17.075,1514843.0,27.43,3168100.0,101.66,2612100.0,168.75,685516.0,50.27,3496700.0,238.28,2891500.0,219.55,1409500.0,785.0,256393.0,10.385,5914019.0,174.08,1289500.0,75.12,1326000.0,2594.0,130707.0,5625.0,2878.0,2121.0,807170.0,97.13,2988200.0,885.4,399905.0,143.2,434998.0,249.77,1173000.0,211.04,513300.0,79.19,2119600.0,25.84,4116200.0,4465.0,48731.0,86.88,2165500.0,287.0,485209.0,82.0,956400.0,65.4,2416127.0,415.7,783500.0,306.84,2272600.0,100.11,454600.0,2685.0,47561.0,75.21,4288100.0,3.285,671600.0,129.0,2737400.0,42.46,18680900.0,99.2,625061.0,213.04,1318800.0,41.381,10775000.0,220.0,881900.0,55.07,2378300.0,154.4,37051346.0,71.84,5556600.0,27.24,6047200.0,69.3,644230.0,105.45,2340500.0,62.4,349225.0,83.6275,1180000.0,118.47,4610800.0,196.88,1423000.0,233.41,611000.0,40.7,2006600.0,2056.0,3104177.0,45.91,2696600.0,88.01,792200.0,4439.0,645288.0,57.69,2141700.0,181.37,623700.0,207.42,3729700.0,170.2,306142.0,186.78,1936600.0,27.83,3152279.0,53.29,15429600.0,77.03,1303800.0,30.38,8744600.0,129.6775,1110000.0,208.6,3279098.0,27.44,8123700.0,66.28,2452900.0,49.97,2640900.0,383.5,682674.0,47.72,2054210.0,71.08,5802300.0,147.0,10634200.0,3514.0,69460.0,43.9,3576500.0,45.59,13464500.0,32.92,8225800.0,89.04,4535000.0,65.36,1278400.0,159.25,221408.0,10.626,5362844.0,4568.0,254352.0,29.0962,7762481.0,79.55,9905400.0,378.25,925900.0,1407.0,129534.0,102.1483,2382000.0,71.97,6350300.0,105.0,871990.0,119.57,1770900.0,105.5,451767.0,3177.5,1860314.0,133.89,871600.0,117.72,3634500.0,37.2,1857485.0,195.52,2362600.0,84.02,14160900.0,2040.0,363973.0,129.49,1959300.0,114.99,2016200.0,1019.0,158311.0,16.77,6372300.0,122.1,1740876.0,364.4,712810.0,132.76,859800.0,49.34,3641100.0,2910.0,116864.0,368.25,552600.0,149.29,1587200.0,433.3,1525066.0,633.0,82038.0,39.92,1553432.0,98.67,1528200.0,21.35,4796811.0,29.65,1192926.0,89.72,3370700.0,78.97,1043100.0,46.72,7874000.0,94.84,4019700.0,129.27,1516500.0,40.36,6439200.0,174.47,1050200.0,90.54,2907700.0,50.8,339848.0,646.0,515407.0,1734.0,224124.0,180.79,554700.0,382.77,477900.0,63.88,2686700.0,112.67,4303400.0,168.9548,333787.0,121.2,1035548.0,454.52,723000.0,219.8,1953138.0,76.27,828600.0,91.74,3004000.0,33.43,543397.0,6.146,19195871.0,15.14,3579354.0,15.404,7918926.0,880.0,370636.0,934.4,4402189.0,11.265,4136267.0,126.42,4344500.0,797.0,75658.0,244.9,413800.0,761.72,407300.0,54.59,2988300.0,42.51,5785400.0,50.76,323689.0,280.19,65700.0,56.56,5270700.0,140.0,352708.0,89.7,393276.0,212.26,282400.0,216.43,1584200.0,49.035,2941800.0,50.93,2823300.0,67.1,3260800.0,133.6,419067.0,40.02,6858400.0,111.49,1491800.0,111.59,3630400.0,2611.0,1261531.0,105.82,1666500.0,396.0,4687846.0,10.31,48435500.0,380.8,208183.0,29.36,7980800.0,874.0,350392.0,209.0,529939.0,35.37,7805900.0,446.57,206900.0,245.33,1018000.0,35.97,2491500.0,591.6,27509.0,324.0,402577.0,154.53,302000.0,88.4,697691.0,160.0,690421.0,818.0,352080.0,119.64,1947439.0,927.76,219600.0,51.72,4615900.0,26.12,5087200.0,16.96,652400.0,5040.0,39667.0,31.3,2626100.0,809.0,299901.0,25.38,972889.0,556.6,460723.0,94.17,777800.0,88.9,606599.0,397.0,59157.0,146.97,1816700.0,264.0,312931.0,50.1,16649700.0,49.4273,3332628.0,920.0,319952.0,78.85,427061.0,10300.0,36963.0,66.8,3303159.0,243.93,1286800.0,86.55,2679600.0,5160.0,3691.0,89.2099,6131806.0,71.09,2350100.0,276.5,384008.0,,0.0,51.66,1932200.0,768.3,260917.0,81.14,6649800.0,65.22,3945800.0,116.05,430200.0,21.67,2717768.0,442.0,22199923.0,27.72,2750200.0,29.11,12412100.0,89.15,602052.0,2204.0,99664.0,131.45,15360400.0,130.25,19052700.0,133.68,940000.0,342.7714,485311.0,111.03,1457600.0,2482.0,183712.0,248.6,876397.0,116.29,613000.0,256.6,234641.0,323.91,2087600.0,136.0,401314.0,1405.0,5130722.0,767.14,269800.0,39.52,5415900.0,45.83,1932700.0,98.7,2126167.0,10.5,10244700.0,239.2,2132452.0,231.0,1610300.0,294.57,2890300.0,67.34,479993.0,67.8,336004.0,155.5,147056.0,646.0,76212.0,386.0,272246.0,125.6,4591563.0,73.97,1403200.0,234.55,348400.0,1801.0,995467.0,1708.0,82646.0,1873.0,840510.0,322.75,20809678.0,156.32,1603700.0,240.0,646390.0,205.0,113237.0,136.75,206888.0,105.4,1722650.0,68.8,1555300.0,176.7201,2482634.0,15.91,6377700.0,27.33,5944300.0,1696.0,159050.0,32.53,1999100.0,609.3,67681095.0,62.63,1333500.0,686.0,69212.0,16.67,9282000.0,966.5,672932.0,187.66,1741300.0,296.5,200552.0,65.0,3509644.0,278.25,591005.0,487.31,1546400.0,2195.0,99791.0,632.8,1280154.0,100.0,153830.0,48.73,2459700.0,309.0,93037.0,149.3,12568474.0,10.57,5711205.0,148.97,4597200.0,128.7,703373.0,107.79,1702000.0,1378.5,1329840.0,1126.0,44508.0,423.02,487600.0,350.5,460324.0,193.49,305700.0,72.34,2930400.0,29.195,3423176.0,658.0,725347.0,5778.0,672254.0,230.8,159004.0,1981.0,1825101.0,1795.0,1382989.0,1489.0,180392.0,662.0,2070118.0,54.57,1375500.0,715.6,3392915.0,12.314,9962081.0,125.0,2866765.0,37.95,23877200.0,500.5,1475500.0,31.71,3656200.0,480.7,535930.0,34.35,2355000.0,29.41,2843262.0,46.2,638313.0,198.4,1906400.0,65.25,3379700.0,60.25,1924200.0,2.566,97627653.0,277.26,1156000.0,392.57,850700.0,166.2,183951.0,3846.0,625859.0,65.7,18216655.0,231.15,1043600.0,33.18,1665185.0,13.5,3458800.0,138.5,929638.0,110.4907,575591.0,782.0,225942.0,174.83,493200.0,127.16,1288300.0,51.16,6613800.0,132.0,24871381.0,681.0,333442.0,375.0,207951.0,91.2,272647.0,471.5,207661.0,475.5,703538.0,842.0,43560.0,145.36,633000.0,1533.5,293143.0,101.8,1092405.0,151.7,4851400.0,144.08,7625100.0,693.0,76290.0,81.2,633722.0,76.8,1436529.0,51.34,1806800.0,30.97,6155700.0,398.7,184108.0,11.27,9269800.0,124.02,1183200.0,218.8,12182560.0,33.29,6880300.0,101.6,1012979.0,18.56,4389300.0,59.38,3829800.0,498.86,705900.0,806.0,88807.0,120.79,1603300.0,16.67,11851700.0,66.05,1741300.0,1166.0,130544.0,56.97,12673200.0,45.16,3822900.0,19.35,13242000.0,65.4,618600.0,596.8,5399056.0,103.32,787100.0,114.9274,1774591.0,222.1,17556058.0,209.54,628200.0,181.76,1963600.0,385.16,201400.0,44.63,1630700.0,42.13,77853902.0,595.19,3978500.0,173.3,2463571.0,451.16,1440800.0,50.44,1885800.0,194.23,1920400.0,82.92,360655.0,63.905,6929000.0,589.0,762315.0,8314.0,2864040.0,407.95,826900.0,23.53,6043000.0,49.19,3893400.0,94.18,1700500.0,778.0,107697.0,92.21,1023400.0,85.39,3022500.0,386.16,2020500.0,121.76,826300.0,221.0,262623.0,191.16,1543700.0,54.64,1432900.0,57.53,2340378.0,697.2,273395.0,268.91,3090600.0,63.2,972328.0,75.12,4998400.0,460.01,822500.0,333.44,643700.0,332.35,1525000.0,68.24,5600600.0,73.42,5916500.0,143.0,205925.0,1374.77,454900.0,60.43,4459500.0,232.5,374615.0,38.28,4900000.0,1928.0,45299.0,82.68,627800.0,64.71,968600.0,219.0,6815516.0,220.1,369500.0,28.22,839683.0,441.72,248900.0,194.6,1238900.0,78.194,2578217.0,1486.6499,905880.0,204.6,6805109.0,941.0,176685.0,56.14,5532400.0,40.54,8741500.0,348.53,359200.0,266.0,745535.0,167.8,1506211.0,32.48,4736100.0,149.92,2427500.0,493.54,522100.0,190.2,885805.0,506.0,199977.0,104.34,5951200.0,72.07,6003000.0,507.0,4995664.0,51.24,6334500.0,75.92,8140300.0,496.56,330600.0,356.53,23828300.0,304.58,1377300.0,217.2,4151249.0,45.963,7827000.0,23.41,1945500.0,121.31,649500.0,28.45,7565600.0,1033.7,133000.0,101.0,1076056.0,802.0,178917.0,373.4,262130.0,232.5,511150.0,164.2,9235203.0,361.0,87320.0,1552.0,19043.0,109.6,639060.0,13.11,17883100.0,10.09,3639392.0,50.73,2650600.0,221.22,153000.0,59.04,9299500.0,37.88,13362600.0,82.8,939729.0,43.474,30032000.0,983.2,4964827.0,25.29,5096200.0,107.25,5231900.0,471.0,636800.0,3.222,14910936.0,609.25,884900.0,45.74,9752400.0,195.28,1428500.0,75.82,1158700.0,70.32,1674200.0,153.13,1007300.0,45.751,400733000.0,5920.3701,18500.0,189.8,26523029.0,22.46,1264100.0,21.66,2915900.0,182.8,4400000.0,7206.0,701115.0,50.46,7734800.0,530.0,2838631.0,990.0,5332.0,197.02,981400.0,66.28,2703800.0,77.06,793900.0,66.23,9284400.0,217.8,765116.0,403.15,213445.0,11.1,3598565.0,109.11,6062800.0,63.74,3835500.0,339.6,2327800.0,80.32,2205100.0,1888.0,345796.0,61.75,8165900.0,90.32,0.0,456.6,442041.0,405.6,438162.0,44.71,504758.0,118.5,10643600.0,,0.0,601.2499,40153.0,160.89,2966800.0,111.49,1745500.0,86.37,1451600.0,133.6,549573.0,16.77,9268400.0,225.5,1543760.0,107.13,5803900.0,63.02,3178900.0,166.7,5784600.0,292.6,829414.0,121.4,437190.0,31.18,27381200.0,70.47,997900.0,150.94,6480800.0,158.23,2067300.0,406.14,822200.0,536.0,133397.0,148.8,418702.0,81.86,2345300.0,470.1,2203803.0,96.1,2807496.0,295.5,541465.0,157.27,774500.0,104.93,3147300.0,1400.0,200891.0,90.97,5216500.0,121.55,1690200.0,465.5,714139.0,741.0,527884.0,60.99,1099900.0,72.84,1265100.0,158.92,1446500.0,330.01,341800.0,436.5,311844.0,127.75,977900.0,1035.0,3696.0,25.15,7230300.0,78.8,1163919.0,899.6,28203658.0,28.495,2682053.0,248.12,827700.0,2940.0,104393.0,1081.5,4983320.0,954.0,2263629.0,116.85,2484500.0,148.66,573500.0,413.6,330727.0,72.52,344761.0,168.46,1114400.0,54.62,17246800.0,119.93,7756400.0,40.1961,1025977.0,87.8,1590845.0,335.4,1081365.0,1550.0,26425.0,90.44,2298200.0,1802.0,107442.0,61.23,1153400.0,832.41,422700.0,2855.0,3621522.0,15.48,8446000.0,2674.0,21266.0,172.35,252816.0,267.5,731109.0,5335.0,1338922.0,100.29,702100.0,5488.0,1996887.0,113.22,1017200.0,153.88,1399900.0,1812.4,47444.0,462.9,3722526.0,34.635,815796.0,258.5,1195700.0,38.0,1201900.0,,0.0,503.2,517100.0,299.8,805377.0,122.14,1443600.0,224.1,26537447.0,682.0,904236.0,154.65,1317500.0,3002.0,121646.0,439.9,13904063.0,82.4,5950700.0,85.54,1092300.0,36.83,1307574.0,150.0,451653.0,732.0,456893.0,474.0,103172.0,3.54,50964313.0,84.94,1595256.0,128.72,1106875.0,220.84,1028800.0,270.5,9367901.0,104.03,7532000.0,55.62,10606400.0,1283.0,188662.0,484.0,294644.0,383.6,2100308.0,62.0,833867.0,79.7,1467060.0,962.6,2481672.0,53.33,676204.0,758.0,3269452.0,112.8,1242386.0,117.0,1089412.0,2673.5,17633972.0,47.57,687213.0,250.5,1048200.0,128.98,908392.0,112.84,2214300.0,56.48,5165500.0,1612.0,1073608.0,676.0,1760514.0,1176.0,544496.0,983.6,4728375.0,268.96,196500.0,489.94,651500.0,157.2,150595.0,69.23,5497000.0,246.5,357386.0,,0.0,117.08,1225500.0,384.65,1209300.0,223.0,137768.0,96.65,1228594.0,8386.0,94212.0,71.88,2111000.0,86.2,2887614.0,144.8,1301198.0,206.0,2875.0,1671.0,9259714.0,1220.0,161647.0,189.9,823901.0,632.0,5838464.0,217.5,373400.0,657.8,2893507.0,19.55,5514300.0,18.336,2109031.0,111.81,951100.0,38.095,1295548.0,67.22,1426800.0,241.56,1426500.0,149.24,595508.0,78.9,2829836.0,812.0,79052.0,2652.0,2869641.0,32.9,900.0,86.68,1083600.0,90.0,2400200.0,3178.0,212531.0,93.56,250960.0,29.51,3890800.0,276.84,1263100.0,133.6,527092.0,66.82,2033500.0,15.75,32805500.0,59.4,1366500.0,632.0,808697.0,2790.0,38463.0,168.3,970022.0,888.74,212300.0,377.18,188400.0,173.55,1526500.0,58.69,1567100.0,125.89,1229900.0,149.6,2234221.0,1650.0,148991.0,119.85,260056.0,87.61,1250200.0,30.74,7182800.0,100.6,2021605.0,111.05,3696200.0,69.44,2411301.0,546.0,166272.0,80.5,2296408.0,90.85,4686800.0,84.61,955900.0,455.02,1613800.0,229.5,441697.0,147.34,3253900.0,747.4,339047.0,586.4933,131700.0,27.46,3197000.0,87.54,2196600.0,105.8,3943154.0,41.81,1693700.0,281.0,627330.0,94.69,1473200.0,103.8,1420729.0,169.55,1327700.0,290.5,452609.0,275.9,67131318.0,219.27,117335800.0,46.58,3038100.0,217.12,1130900.0,77.47,3047800.0,62.66,2997232.0,134.37,1926700.0,113.15,25990383.0,147.5,6601400.0,77.61,878100.0,412.72,227600.0,36.76,7315400.0,48.14,27843100.0,23.435,8453398.0,32.52,2272200.0,129.67,702500.0,142.2,2893015.0,385.98,520600.0,3854.5,3851120.0,44.46,1113492.0,533.46,2684900.0,213.1,1547200.0,142.27,2931300.0,438.54,732900.0,50.72,657917.0,148.0,426301.0,35.27,7622700.0,911.5,2269936.0,1067.0,2359905.0,243.49,5254100.0,1480.0,140505.0,540.0,324738.0,29.0,4889900.0,26.57,1549861.0,125.82,2073100.0,68.26,2855000.0,207.14,1138500.0,23.18,3981263.0,78.86,118273992.0,457.0,177902.0,117.25,35047.0,105.06,600458.0,230.81,701300.0,203.31,439400.0,385.76,1999000.0,35.33,5641400.0,405.8,190047.0,44.28,2352100.0,9.21,9765000.0,734.0,646419.0,35.64,15544000.0,110.27,956100.0,252.15,1007800.0,,0.0,11.45,20804800.0,218.39,972400.0,32.6304,5855598.0,82.76,1642400.0,1745.5,278692.0,88.14,1900600.0,41.34,15148600.0,1841.0,620268.0,546.0,193806.0,169.22,1412900.0,35.75,4660000.0,54.96,14529000.0,519.0,515489.0,723.8,3618143.0,,0.0,45.46,1353600.0,76.08,1155000.0,333.03,289100.0,3294.0,754976.0,235.91,617200.0,291.5,998533.0,30.86,3406900.0,95.14,2470600.0,60.56,3139700.0,105.87,19097300.0,211.0,458864.0,96.16,1324300.0,126.39,1537900.0,22.49,1709378.0,109.3,2443700.0,206.02,373800.0,163.47,1481200.0,163.17,2112500.0
+2023-11-07,304.5,1949455.0,110.54,2142300.0,115.0,2875069.0,2098.6907,5328943.0,181.82,70530000.0,142.16,5024400.0,164.4,6370700.0,2250.0,3014438.0,55.36,929920.0,121.08,5163900.0,94.8,4466500.0,29.69,576253.0,11.588,4143379.0,85.41,1647800.0,315.19,1860400.0,28.59,1779984.0,585.2,3993600.0,168.11,2537400.0,72.11,2575400.0,2509.0,1241524.0,222.25,1668400.0,171.88,479414.0,205.31,910200.0,668.9,83664.0,78.0,1770500.0,16.14,5877500.0,80.98,2258100.0,42.88,7508791.0,198.2,298290.0,4922.0,499919.0,147.8182,693726.0,63.1,3392600.0,129.2,681792.0,159.17,586000.0,274.8,447003.0,244.0,986300.0,108.86,3233200.0,122.11,2695000.0,147.5,61496.0,197.52,1221000.0,129.66,1353100.0,101.41,461400.0,1660.0,47727.0,218.85,796867.0,1034.0,179416.0,141.74,4886800.0,9.05,6774100.0,113.45,50550200.0,146.5,1858100.0,271.11,2526500.0,332.95,427600.0,185.45,1544400.0,142.71,53553500.0,53.15,7508000.0,1303.5,1262129.0,85.0,258592.0,326.34,785300.0,70.65,1101600.0,38.08,3994700.0,158.8,380950.0,254.46,4484500.0,42.26,3612800.0,84.35,2282900.0,75.72,2828900.0,99.6,857500.0,55.27,4534200.0,397.9,808420.0,166.8,646709.0,1194.0,48041.0,636.31,529000.0,588.0,72455.0,109.86,644200.0,267.5,1122449.0,628.4,2417588.0,405.8,3884836.0,167.39,492800.0,89.782,19365000.0,177.25,300100.0,126.86,1186400.0,216.37,908700.0,152.98,1583300.0,10230.0,1729632.0,2650.45,120000.0,191.41,4012900.0,1079.5,4560105.0,386.2,952775.0,28.16,33081900.0,506.0,147328.0,84.8,36489.0,50.1,1866700.0,136.22,26541070.0,43.475,1689444.0,2522.0,3182322.0,34.21,4745000.0,41.765,1698581.0,122.6,536944.0,145.6,5576981.0,7.724,8733330.0,65.57,2791200.0,308.0,721163.0,207.0,217037.0,256.11,927500.0,122.65,166319.0,23.55,1771600.0,567.5,2102576.0,59.09,1016900.0,104.62,677000.0,3495.0,84883.0,684.0,179369.0,364.5,512631.0,245.61,1483300.0,44.59,3717600.0,4400.4561,279495.0,3011.8999,308300.0,33.86,9759200.0,126.06,1632400.0,648.59,440800.0,316.4,3566983.0,532.4,7147766.0,91.31,799182.0,52.29,20836100.0,414.5,18649.0,56.85,834046.0,97.4,1280275.0,55.95,2976344.0,70.12,367453.0,2900.0,533504.0,265.0,182197.0,582.5,94709.0,481.05,45496434.0,189.3,544499.0,176.9,621200.0,1692.0,1508353.0,321.5,765207.0,492.5,95525.0,346.17,3062900.0,71.14,1056600.0,1206.0,38730.0,535.0,240734.0,114.4,904644.0,52.17,6559500.0,124.05,15037845.0,449.7,4160851.0,1025.0,18712.0,22.19,409119.0,2222.0,224590.0,98.93,3006600.0,55.5,1077900.0,1031.0,398751.0,504.0,200244.0,41.96,11463200.0,17.275,2174701.0,27.39,3071200.0,103.0,2808400.0,173.0,588748.0,50.45,3605500.0,234.92,4074000.0,218.94,1200500.0,785.0,103923.0,10.395,6107899.0,172.89,871500.0,74.32,1626000.0,2612.0,76332.0,5700.0,14979.0,2118.0,1396161.0,96.56,2398500.0,897.4,999117.0,145.2,384082.0,253.73,1173800.0,208.0,691800.0,78.48,1894700.0,25.81,4946800.0,4480.0,70546.0,88.71,2443400.0,288.0,401100.0,82.77,1152200.0,64.5,678593.0,412.98,688400.0,295.03,3558000.0,100.63,477700.0,2695.0,37943.0,75.23,3275000.0,3.195,190940.0,132.52,3485500.0,42.04,19771400.0,98.5,268997.0,212.36,1220900.0,41.2956,9525000.0,219.64,835400.0,55.26,3038600.0,150.85,34584211.0,71.75,3315800.0,27.19,6142600.0,69.4,552338.0,105.01,2009700.0,61.8,582633.0,83.4375,810000.0,115.25,5491000.0,196.07,1141000.0,233.43,656200.0,40.43,1911100.0,2050.0,6360298.0,46.53,2697300.0,86.64,573600.0,4489.0,357102.0,58.12,2654600.0,182.81,663400.0,211.84,5467100.0,174.1,465229.0,192.36,3065800.0,27.425,3280959.0,53.13,15153100.0,77.94,1461300.0,30.35,11292000.0,131.565,2436000.0,209.8,2622369.0,27.45,13972800.0,65.77,3091900.0,49.28,3070700.0,381.5,653321.0,47.62,1596652.0,70.25,5719700.0,144.41,15054600.0,3572.0,199656.0,43.64,1734600.0,45.58,9494700.0,33.44,10497700.0,88.91,3424800.0,66.05,1218300.0,164.85,555129.0,10.524,7368904.0,4589.0,149784.0,28.6318,8516765.0,102.2,29134800.0,369.24,1711400.0,1370.0,111305.0,104.8567,2739000.0,71.61,5657300.0,108.0,462351.0,120.97,1721600.0,105.2,537959.0,3188.0,2460312.0,132.88,637200.0,121.17,4306900.0,37.13,1851973.0,198.25,2212500.0,84.59,10540200.0,2050.0,179679.0,127.98,1708800.0,116.33,1596000.0,1029.0,259351.0,16.37,5122100.0,121.2,4814082.0,370.0,424234.0,130.47,865300.0,48.53,5172700.0,2958.0,171226.0,371.7,564800.0,148.54,624500.0,435.0,1104293.0,637.0,101522.0,39.99,1423196.0,98.53,1375200.0,21.23,4097081.0,28.28,3046863.0,89.28,3054500.0,80.09,1783000.0,45.29,11263500.0,95.19,3273400.0,129.73,1865600.0,40.77,9193500.0,174.0,832100.0,89.48,2220500.0,48.62,1168212.0,640.0,466108.0,1692.0,377085.0,183.76,779200.0,383.99,247600.0,63.52,1347100.0,115.53,3546800.0,169.1897,254909.0,120.8,775897.0,457.24,1202400.0,217.5,3344302.0,75.8,718700.0,84.94,9919900.0,33.48,778051.0,6.119,15380509.0,15.302,6373509.0,15.012,11470956.0,867.0,521466.0,941.0,2075754.0,11.36,5397012.0,122.64,3582100.0,794.0,51554.0,244.65,300000.0,758.0,343200.0,53.86,2013700.0,40.76,5791400.0,50.66,202813.0,281.87,98500.0,56.35,3137900.0,140.0,330407.0,89.2,812689.0,209.39,284600.0,215.84,1503600.0,48.825,3283600.0,50.33,3586200.0,66.53,3315600.0,134.4,630801.0,39.74,5491100.0,110.4,2024300.0,118.05,5570000.0,2645.0,1446395.0,107.2,2180700.0,398.0,2833646.0,10.17,50430800.0,387.2,317348.0,29.51,5852000.0,881.0,360275.0,210.0,496188.0,34.06,12611900.0,448.87,266200.0,244.2,948600.0,36.1,2526900.0,587.7,24604.0,324.0,421106.0,156.11,436100.0,89.2,683818.0,158.4,612051.0,822.0,350440.0,119.21,2340303.0,938.4,152000.0,51.1,9000200.0,26.16,4517200.0,16.89,628300.0,4435.0,181077.0,30.94,3621100.0,833.5,958937.0,25.18,1202002.0,550.8,645480.0,93.05,547700.0,88.6,448258.0,391.0,346647.0,144.33,2521900.0,262.0,304520.0,49.52,14908300.0,48.9525,3799599.0,912.0,289573.0,75.4,411732.0,10380.0,40035.0,67.1,1656783.0,242.73,804600.0,86.99,1813400.0,5170.0,824.0,89.2259,5237415.0,70.7,1912900.0,273.0,292483.0,,0.0,54.27,3809000.0,771.9,296351.0,80.61,7609000.0,65.1,3345800.0,115.21,362300.0,21.48,2176795.0,431.6,24175620.0,27.47,3310800.0,28.41,18254100.0,90.6,1142530.0,2150.0,109671.0,132.4,19223800.0,130.97,29757300.0,135.54,1016600.0,337.6232,661425.0,109.8,1482200.0,2518.0,264022.0,247.0,793388.0,114.7,833200.0,261.6,308662.0,323.95,1505000.0,135.4,171793.0,1424.8,6317797.0,772.93,278500.0,37.95,6552300.0,45.44,1592200.0,98.9,2052611.0,10.44,9800100.0,228.0,2942686.0,233.11,1387400.0,294.77,2629000.0,67.3,373761.0,68.06,413697.0,156.5,142003.0,674.0,179559.0,383.0,339999.0,125.8,4322290.0,73.86,1091200.0,232.24,216600.0,1764.0,564908.0,1676.0,31162.0,1893.0,605457.0,326.5,20405228.0,158.05,978100.0,242.6,859603.0,204.6,82971.0,136.0,194865.0,103.4,1023797.0,68.37,1429800.0,175.8812,2633508.0,15.75,6177100.0,27.33,6699300.0,1708.0,30524.0,32.59,2129000.0,608.3,15816453.0,62.96,1393500.0,684.0,77203.0,16.58,5741900.0,971.5,1354901.0,187.49,1018800.0,290.5,430324.0,66.5,936307.0,278.63,407383.0,498.18,1845900.0,2195.0,250038.0,637.8,2638445.0,100.0,28028.0,48.27,1738800.0,302.0,148977.0,149.65,7155627.0,10.465,5724286.0,148.83,3549900.0,128.1,717907.0,108.22,2296500.0,1397.5,827340.0,1114.0,31958.0,422.47,463500.0,352.5,593611.0,191.58,377900.0,71.59,5036200.0,29.505,4388611.0,656.5,1078120.0,5830.0,476599.0,232.8,131409.0,1993.0,3072953.0,1803.5,8484073.0,1491.0,340068.0,661.0,1502359.0,54.72,1365400.0,717.0,5792786.0,12.22,10581888.0,123.8,5027385.0,38.77,32052000.0,513.91,1409200.0,31.24,2732400.0,478.2,8021190.0,33.85,2634600.0,29.09,2444695.0,45.75,418512.0,200.08,1612600.0,65.98,2530500.0,59.17,1928400.0,2.564,54844748.0,278.69,1810200.0,397.89,857700.0,160.4,126765.0,3871.0,537588.0,65.6,13881946.0,229.89,1093600.0,33.41,2436149.0,13.3,2942000.0,139.5,1916719.0,110.3253,458321.0,787.0,249470.0,174.92,340900.0,126.3,729100.0,50.92,4784000.0,134.2,6939742.0,676.0,231977.0,375.5,111211.0,91.0,376677.0,466.0,244393.0,480.5,585536.0,842.0,38639.0,143.43,933800.0,1528.5,378261.0,101.0,1469447.0,150.9,4840400.0,144.01,6297900.0,680.5,159747.0,81.25,1247007.0,76.1,2087332.0,50.9,2614000.0,31.0,8222300.0,400.05,144937.0,11.3,9590900.0,125.02,914400.0,217.9,3706125.0,33.09,5879300.0,101.2,843741.0,18.21,2629500.0,62.34,5975200.0,503.12,611400.0,790.0,86807.0,120.41,1484700.0,16.55,18310000.0,64.33,2258500.0,1177.0,112200.0,57.18,10449300.0,45.11,2291400.0,19.6,12172600.0,65.42,547000.0,604.6,1165058.0,102.81,722300.0,116.5634,1852685.0,221.8,13445312.0,206.97,799000.0,182.89,1102200.0,391.42,220500.0,44.99,1778300.0,42.05,83864994.0,599.93,3168200.0,172.9,3783860.0,450.15,1220100.0,50.0,1577000.0,194.58,2150300.0,83.34,405123.0,64.126,8192000.0,600.5,548184.0,8454.0,2225757.0,413.69,1175700.0,23.56,4873700.0,48.3,3452000.0,93.42,1057200.0,771.0,73223.0,91.11,1502300.0,86.13,2122800.0,388.87,2324200.0,119.59,764600.0,221.4,219339.0,194.5,2057200.0,55.19,1580300.0,56.87,2498745.0,697.5,255096.0,268.67,2360800.0,60.75,1319019.0,75.31,5131800.0,458.04,556500.0,335.87,655000.0,369.04,3881000.0,68.49,8028600.0,72.48,5653400.0,143.0,169884.0,1382.72,390100.0,60.05,4113300.0,231.5,167212.0,38.27,3678700.0,1926.0,57999.0,82.21,744600.0,64.77,907400.0,225.2,27190356.0,216.53,223400.0,27.95,1115276.0,444.32,241700.0,194.63,977600.0,77.8846,2636223.0,1486.6499,789584.0,203.7,6155157.0,950.0,640839.0,55.98,5121800.0,40.51,5770600.0,349.46,380400.0,270.4,1115278.0,172.0,4076858.0,31.93,4350700.0,146.16,2843300.0,492.56,360300.0,189.2,935988.0,502.0,192565.0,104.0,6616400.0,73.66,4003500.0,506.8,6192406.0,51.18,5323700.0,75.51,7657700.0,497.3,457900.0,360.53,25833900.0,304.98,888600.0,215.0,811456.0,47.355,7248000.0,22.96,1492800.0,121.08,500700.0,29.99,6430100.0,1042.28,175100.0,100.6,1091442.0,803.0,294581.0,371.0,265356.0,232.5,937731.0,163.6,5764024.0,358.0,11670.0,1522.0,16978.0,110.4,302275.0,13.39,11213300.0,9.991,2885202.0,51.19,2258600.0,220.49,130000.0,58.46,9615500.0,36.66,98183700.0,83.1,1423753.0,43.461,32911000.0,990.2,10199704.0,25.06,5105800.0,109.36,7745800.0,467.7,1009700.0,3.2275,10198495.0,613.91,1657900.0,45.42,6836000.0,194.4,1037800.0,75.6,865200.0,69.52,949400.0,151.44,1116200.0,45.955,343165000.0,6002.4399,25000.0,195.2,62350352.0,22.23,916500.0,21.43,3052600.0,185.8,4285000.0,7328.0,242251.0,50.7,5787000.0,550.2,1525113.0,951.0,3511.0,198.18,1286200.0,64.7,3465600.0,76.66,924800.0,66.8,9650100.0,213.6,944613.0,405.45,222053.0,10.974,4650059.0,108.99,7412600.0,64.974,6441000.0,336.2,404510.0,79.87,1841700.0,1918.0,140932.0,60.2,13014700.0,89.38,251323.0,455.0,639535.0,407.0,320408.0,44.16,612689.0,121.04,8401400.0,,0.0,590.4166,47632.0,167.84,1477700.0,112.53,1910800.0,86.46,1964200.0,134.4,532695.0,16.66,6706200.0,228.5,1415230.0,109.37,5661000.0,62.3,2170300.0,167.18,4687200.0,294.6,824667.0,122.2,402232.0,31.25,18086400.0,69.44,1086200.0,150.59,6003800.0,158.61,1874700.0,407.08,626900.0,528.0,58607.0,149.4,348564.0,82.03,1949800.0,463.7,1644787.0,95.2,2816839.0,287.0,621781.0,156.64,656700.0,104.23,3092600.0,1405.0,168168.0,91.28,3085200.0,120.78,1801800.0,468.0,386279.0,742.0,716817.0,61.35,1074700.0,72.21,722000.0,161.87,986100.0,334.24,238400.0,433.0,400659.0,127.81,1521900.0,1040.0,80.0,25.93,17500200.0,78.7,412666.0,902.0,3749333.0,28.58,2616440.0,247.98,1183700.0,2972.0,81843.0,1145.5,2143279.0,964.6,10074232.0,113.86,2180700.0,149.25,871700.0,417.4,429404.0,72.0,367413.0,165.08,1093700.0,54.63,13038500.0,120.72,7898400.0,40.4747,1323266.0,87.65,1047486.0,335.6,530512.0,1540.0,23712.0,92.96,2189800.0,1798.0,130810.0,60.13,1129200.0,830.79,670800.0,2893.0,3212595.0,15.36,6646800.0,2652.0,29815.0,171.1,285022.0,265.0,529671.0,5231.0,1907277.0,99.86,509700.0,5530.0,1602445.0,112.86,1810400.0,150.26,1311100.0,1814.6,36057.0,465.4,5107569.0,33.55,993245.0,257.02,1383200.0,38.21,1172400.0,,0.0,507.06,486400.0,301.8,858135.0,123.16,1808900.0,226.0,19678227.0,695.4,5291666.0,154.91,1284000.0,3028.0,45123.0,444.0,5778944.0,82.67,6352900.0,85.38,949500.0,36.47,1263920.0,150.2,469948.0,740.0,261636.0,472.0,85714.0,3.521,129325134.0,84.42,2021455.0,131.76,1574112.0,219.69,640600.0,271.5,6619957.0,103.68,6239500.0,55.23,10955900.0,1303.0,144993.0,481.0,240622.0,384.5,1650790.0,61.1,2168894.0,77.7,3020746.0,982.0,2696129.0,53.04,635932.0,769.4,3292733.0,113.1,1457941.0,116.8,901265.0,2626.0,9017796.0,47.97,610813.0,251.99,1017200.0,128.88,939947.0,110.14,1716700.0,53.33,17838000.0,1621.5,509103.0,686.4,1420395.0,1195.0,448953.0,989.8,4056303.0,267.07,145600.0,499.02,662400.0,157.8,248333.0,68.72,5092600.0,244.0,411046.0,,0.0,115.24,1661200.0,384.57,908800.0,222.0,301177.0,97.75,1815597.0,8378.0,130597.0,71.4,2115900.0,86.35,1624425.0,144.2,1037713.0,204.5,3049.0,1661.5,3543827.0,1210.0,370053.0,189.9,703350.0,622.4,9479273.0,218.23,497500.0,658.0,1025484.0,19.37,3692700.0,18.09,1832825.0,110.25,1204300.0,38.29,1383120.0,66.54,1302700.0,242.52,1391400.0,149.42,606605.0,78.1,1751338.0,815.0,137523.0,2658.0,583937.0,32.9,0.0,85.73,1208500.0,89.36,2462100.0,3226.0,235484.0,94.14,466426.0,29.35,3067300.0,275.0,1363900.0,133.0,311618.0,67.56,2402100.0,15.84,26425500.0,59.11,1071800.0,632.5,1380525.0,2740.0,40169.0,167.9,1045819.0,892.82,276200.0,378.54,164700.0,178.93,1522700.0,59.62,1917300.0,125.04,1449800.0,148.2,1359866.0,1580.0,119254.0,124.3,437019.0,87.03,1284300.0,30.52,5848200.0,100.0,2664717.0,111.35,2859100.0,70.06,2286851.0,546.0,136093.0,79.1,2101926.0,90.77,4438400.0,85.66,958800.0,459.24,1708700.0,225.0,1215331.0,147.13,3504000.0,749.2,593397.0,565.6033,105300.0,27.47,4044700.0,85.52,2277400.0,105.0,2605568.0,42.45,1861300.0,284.4,637535.0,94.11,1046100.0,107.5,800376.0,169.99,1022300.0,291.0,228740.0,277.0,22937967.0,222.18,116900100.0,46.72,2333000.0,219.67,1091600.0,77.7,3074100.0,61.24,3820985.0,136.36,1881700.0,115.15,18119687.0,146.59,5193000.0,77.04,769100.0,411.62,238500.0,37.03,6793300.0,49.92,81365400.0,23.56,10797461.0,32.12,1906600.0,130.13,492600.0,142.8,5285391.0,395.58,741000.0,3890.0,3064078.0,44.78,974326.0,537.83,2604800.0,211.41,2324200.0,141.85,2952600.0,440.36,363600.0,49.68,528495.0,150.2,794886.0,34.81,8439800.0,922.5,936168.0,1068.5,1350889.0,244.77,4219700.0,1463.0,66996.0,539.0,63793.0,28.75,4296600.0,26.59,1300444.0,123.05,2641500.0,70.07,2133600.0,207.21,670400.0,23.71,2679561.0,78.17,52256419.0,452.0,20188.0,115.25,28534.0,104.2,569956.0,233.19,717300.0,203.86,410700.0,378.25,1930400.0,34.75,6032500.0,407.8,265885.0,43.78,2598600.0,9.13,15070700.0,756.0,530840.0,35.94,17654600.0,109.8,793400.0,260.67,1259500.0,,0.0,11.61,24405100.0,221.45,1136700.0,32.5699,7568089.0,82.05,1696200.0,1744.5,426842.0,85.65,9874000.0,41.04,13796900.0,1827.0,229288.0,547.5,262763.0,169.36,1299200.0,35.3,6088700.0,55.2167,15023400.0,587.0,2570690.0,719.0,2586771.0,,0.0,45.5333,1203150.0,74.965,1286200.0,330.4,436000.0,3293.0,1014066.0,236.48,400400.0,293.5,1495054.0,30.44,4216000.0,93.18,1994000.0,59.83,3515300.0,104.21,20272500.0,211.0,49297.0,96.77,1385100.0,125.48,1408000.0,22.71,992548.0,105.93,2699200.0,208.04,613300.0,171.39,1969900.0,167.16,2938200.0
+2023-11-08,305.0,1125005.0,109.39,1495000.0,115.0,3338680.0,2055.5298,5278894.0,182.89,49340300.0,142.03,5299100.0,164.65,7205140.0,2307.0,2911333.0,55.66,1177286.0,117.66,7814000.0,94.74,4416000.0,29.96,805735.0,11.72,5601889.0,84.12,1692300.0,317.82,1815000.0,26.53,5691684.0,585.31,3079200.0,168.91,3452000.0,72.03,3073500.0,2538.0,1415779.0,225.48,1389200.0,169.62,924845.0,206.93,745300.0,695.7,118353.0,77.59,1535300.0,16.22,6343200.0,80.32,2189300.0,42.92,22421506.0,199.6,335948.0,4919.0,1672087.0,148.5636,456836.0,62.58,2648100.0,130.38,986440.0,159.53,432700.0,272.4,2092112.0,245.57,826400.0,110.56,3952800.0,119.01,2398500.0,147.0,714674.0,193.62,1186100.0,129.28,795700.0,102.07,813800.0,1740.0,62653.0,220.75,698449.0,1034.0,128294.0,144.23,4305900.0,9.07,5373300.0,113.59,41880600.0,147.9,1519400.0,273.26,1916800.0,332.34,335900.0,184.42,1447300.0,142.08,44521700.0,52.4,8654400.0,1300.0,1340344.0,85.5,292557.0,327.54,614700.0,71.14,744800.0,36.71,4417200.0,158.0,133585.0,259.93,2465000.0,42.58,3962600.0,84.77,1858600.0,73.96,3414100.0,99.94,814900.0,54.4,6128200.0,391.8,876974.0,167.7,1240691.0,1208.0,59520.0,639.29,727000.0,587.0,40509.0,109.27,1217200.0,266.5,756245.0,635.4,6860077.0,406.1,4035319.0,168.99,494200.0,91.113,15280000.0,178.63,376100.0,126.14,831100.0,229.58,1603200.0,153.01,1804500.0,10170.0,4678524.0,2652.8501,122200.0,191.83,2984200.0,1083.0,7746112.0,396.8,1095137.0,27.89,31896000.0,512.0,195590.0,84.6,110645.0,49.99,1485300.0,136.02,29514626.0,43.575,2746354.0,2526.5,5115084.0,34.05,3910700.0,41.43,6516971.0,122.0,1278911.0,146.1,3357403.0,7.832,17550499.0,63.94,3205400.0,311.6,2679128.0,212.0,189127.0,255.92,1187000.0,123.4,186838.0,23.59,2778000.0,576.0,4896807.0,58.72,888000.0,102.76,1142700.0,3540.0,242657.0,682.0,181085.0,368.0,374428.0,231.69,2802000.0,44.97,4320900.0,4388.0195,241097.0,3020.3401,235100.0,33.74,10744900.0,124.66,1378900.0,654.95,482200.0,315.9,2467718.0,537.8,5278072.0,92.09,984549.0,52.42,11252800.0,408.0,56101.0,56.91,682666.0,98.0,1364069.0,56.1,2226445.0,70.62,275009.0,2914.0,695827.0,271.0,793519.0,584.0,271544.0,477.15,41605283.0,190.3,2192585.0,177.94,644600.0,1706.5,1167941.0,317.0,432815.0,498.0,147802.0,346.3,2602400.0,71.61,1041600.0,1218.0,39586.0,530.0,244719.0,115.0,390077.0,52.11,6989900.0,121.55,16364584.0,448.4,6178999.0,1027.5,26293.0,22.2,337571.0,2212.0,424441.0,99.16,2064200.0,54.96,995300.0,1032.0,1490213.0,505.0,866597.0,41.82,14761600.0,17.175,1696019.0,27.75,5118900.0,102.27,2153900.0,171.6,321268.0,50.95,3607800.0,234.82,2532500.0,219.01,1279500.0,776.5,455528.0,10.47,36525051.0,173.99,536900.0,73.93,1297800.0,2618.0,74961.0,5700.0,3015.0,2118.0,1163501.0,96.68,2126500.0,926.0,1027389.0,143.8,838414.0,256.4,1075900.0,209.28,479200.0,79.93,1646500.0,25.71,3879200.0,4480.0,50748.0,88.62,2049300.0,289.5,524750.0,81.4,850200.0,64.7,459157.0,413.48,1251000.0,295.35,1565700.0,99.84,265300.0,2710.0,78281.0,75.24,3113100.0,3.345,128360.0,131.93,2129100.0,41.52,18889200.0,98.2,635598.0,212.55,1580400.0,41.68,9060000.0,217.49,789300.0,55.4,4098100.0,148.8,38776548.0,70.31,2346400.0,26.86,8021800.0,69.6,2003177.0,105.08,2054000.0,64.32,819817.0,83.1675,693200.0,114.45,5884300.0,196.79,893500.0,235.54,668800.0,40.27,1625900.0,2075.0,6187941.0,46.62,3327700.0,87.88,470600.0,4520.0,401088.0,58.92,3353100.0,175.97,953000.0,211.47,3433500.0,174.4,1732934.0,193.83,1717600.0,27.715,2652188.0,53.0,13633800.0,77.24,1281500.0,30.37,7847100.0,131.8025,1155200.0,212.2,4102132.0,26.88,9768000.0,65.52,3562800.0,48.62,2811700.0,384.0,504971.0,47.44,2158570.0,68.75,6124000.0,142.4,12654100.0,3594.0,146383.0,44.08,2414900.0,45.94,12275500.0,34.17,14144100.0,87.31,5506300.0,67.11,1248100.0,165.05,270035.0,10.536,6169784.0,4583.0,587119.0,28.6234,5643746.0,99.99,8377600.0,369.37,1178000.0,1342.0,494014.0,104.5367,2490600.0,72.48,3526300.0,105.2,280483.0,119.46,1637400.0,105.66,405445.0,3220.5,3957761.0,133.47,727000.0,121.81,2581700.0,38.195,5434483.0,196.82,1611900.0,84.5,26942600.0,2026.0,299309.0,128.45,965000.0,114.77,2080900.0,1038.0,325066.0,16.49,3126600.0,122.7,6678383.0,371.6,501193.0,130.11,1017300.0,48.3,4133300.0,2956.0,202310.0,371.84,596000.0,147.67,789300.0,424.1,1823984.0,639.0,178387.0,40.045,1675226.0,98.54,2276500.0,21.335,4937103.0,28.37,1974543.0,88.36,3623800.0,84.81,4562500.0,44.18,14232200.0,92.76,4631700.0,130.74,1963900.0,39.95,18084300.0,176.69,985800.0,88.68,2820400.0,49.28,552012.0,644.0,352691.0,1685.0,342917.0,184.46,476300.0,381.27,270500.0,62.92,1915500.0,116.6,4895300.0,170.2661,217458.0,122.8,506407.0,453.19,973800.0,217.3,5154796.0,76.13,574200.0,84.75,5833500.0,33.69,591557.0,6.088,24127556.0,15.136,4913231.0,14.826,11871574.0,851.0,477763.0,958.0,16717183.0,11.27,8440540.0,121.21,3840500.0,798.0,35136.0,246.94,277000.0,759.94,313600.0,54.73,1846200.0,39.89,4498600.0,50.96,199231.0,279.21,58900.0,55.69,2249200.0,143.0,229922.0,91.6,2720037.0,210.88,362200.0,217.6,1508800.0,48.5,3255800.0,49.58,2849900.0,66.24,2600200.0,137.0,637247.0,39.58,5553300.0,113.21,1633000.0,116.56,2854400.0,2659.0,3782833.0,118.53,3495300.0,404.8,2237866.0,10.05,38700600.0,381.8,445392.0,29.63,5895000.0,890.0,520503.0,212.0,664172.0,33.61,10634700.0,445.73,210000.0,245.37,1104800.0,35.69,2207000.0,584.0,25214.0,327.0,778917.0,155.84,433500.0,90.7,912818.0,160.6,1298974.0,827.0,476504.0,120.13,2737203.0,940.43,284200.0,53.0,6838600.0,25.49,6622500.0,17.08,803100.0,4380.0,385019.0,30.53,4731200.0,826.0,862226.0,25.73,1852054.0,541.8,2158655.0,93.38,408300.0,89.0,410991.0,395.0,43083.0,137.83,2964100.0,264.0,429998.0,50.24,13597000.0,49.2841,3001276.0,917.5,350217.0,74.3,930736.0,10520.0,68716.0,66.2,1334964.0,242.02,694900.0,87.23,1383100.0,5160.0,1100.0,90.8619,6065021.0,69.99,2062100.0,274.5,189258.0,,0.0,53.02,1690000.0,780.0,536284.0,77.9,13103500.0,65.29,3700800.0,114.75,377200.0,21.42,2328732.0,426.6,18726773.0,27.31,2145700.0,27.56,18282600.0,92.8,886475.0,2150.0,130712.0,133.26,15093600.0,131.84,26425800.0,134.46,1025800.0,336.7928,839869.0,109.87,1907300.0,2534.0,262247.0,250.8,1455473.0,116.08,789200.0,264.2,169816.0,324.56,1484400.0,137.8,586430.0,1426.2,10204097.0,781.02,334600.0,37.79,7036100.0,44.04,2358900.0,100.4,8878792.0,10.36,9085600.0,222.3,2034835.0,231.55,1424600.0,295.92,2454900.0,68.96,361946.0,67.48,410489.0,154.5,169806.0,706.0,572540.0,390.0,435370.0,125.0,2426132.0,73.04,1318300.0,228.52,195100.0,1760.0,473498.0,1696.0,63918.0,1901.5,961645.0,327.7,16782942.0,156.91,1132900.0,244.4,670800.0,206.4,120959.0,137.4,182734.0,104.0,809373.0,68.27,1345700.0,174.0057,3388304.0,15.74,7087600.0,27.21,5493400.0,1708.0,120595.0,32.47,1894900.0,607.3,41676193.0,63.43,1120100.0,686.0,81386.0,16.13,7182000.0,979.0,936821.0,189.02,1036400.0,267.5,543180.0,65.75,1741001.0,281.44,419247.0,488.26,911400.0,2235.0,237972.0,642.8,2302514.0,99.85,70903.0,48.34,2041100.0,306.0,62130.0,152.75,19021649.0,10.465,7598571.0,148.03,3618600.0,129.8,838590.0,109.17,2686600.0,1400.5,1215358.0,1120.0,54440.0,427.73,401200.0,352.0,556998.0,192.33,420100.0,71.02,2393400.0,29.415,3508807.0,661.5,2779171.0,5856.0,570994.0,235.6,1101740.0,2041.0,3819435.0,1801.0,3497108.0,1515.0,481368.0,662.0,1296247.0,54.06,1886500.0,718.6,10960222.0,12.16,12515586.0,122.8,12740396.0,37.92,33483400.0,522.38,1428400.0,31.49,2412700.0,497.1,599220.0,33.56,2500000.0,28.98,2883614.0,46.15,1591370.0,199.76,1089600.0,66.05,2593100.0,59.53,1885400.0,2.5685,78117196.0,277.93,1620200.0,401.14,592400.0,156.6,578291.0,3847.0,520297.0,61.68,44818515.0,229.01,1204200.0,34.01,7430653.0,13.28,4688700.0,137.5,4838303.0,109.6967,578250.0,792.0,184321.0,175.0,627400.0,126.59,940900.0,50.62,4311000.0,134.2,7309157.0,677.0,146015.0,375.5,209267.0,91.8,178010.0,466.5,381879.0,482.0,1025446.0,850.0,44063.0,149.94,1168100.0,1544.5,938780.0,101.2,1087461.0,150.35,5460000.0,144.72,7618200.0,684.0,118064.0,82.1,3489499.0,78.5,4449167.0,51.99,4134900.0,31.05,7223300.0,403.25,162428.0,11.28,8360800.0,124.79,896000.0,220.0,5955318.0,33.17,5985500.0,103.0,557221.0,18.23,2273700.0,62.41,3262500.0,511.16,881200.0,798.0,107465.0,120.66,1252500.0,16.34,10910500.0,64.08,1049800.0,1194.0,190974.0,57.09,13744000.0,43.87,5201200.0,19.16,13552100.0,64.94,519200.0,601.2,1373335.0,103.01,683600.0,117.0184,1536794.0,220.7,9206628.0,205.84,749200.0,181.49,966200.0,394.13,218700.0,44.16,1319200.0,41.99,106611374.0,619.13,7776400.0,173.1,6101693.0,444.66,1386400.0,49.61,2104700.0,194.68,3077500.0,82.24,801036.0,64.758,7304000.0,606.5,1080966.0,8514.0,2230234.0,409.64,714500.0,23.99,7208400.0,48.13,2699300.0,94.37,2088600.0,773.0,102880.0,91.25,1462400.0,87.31,3550000.0,389.7,2838400.0,120.95,536700.0,225.2,224003.0,192.58,1511400.0,56.42,2637500.0,57.45,2257548.0,703.5,327672.0,267.49,2223300.0,61.2,1167666.0,75.36,4393500.0,460.67,740600.0,338.73,534000.0,370.04,1171800.0,69.02,6608800.0,71.71,6767100.0,142.0,1067877.0,1367.34,252100.0,59.35,3597700.0,233.0,252813.0,38.65,7476700.0,1958.0,51929.0,82.37,685800.0,65.3,1316300.0,244.1,39908396.0,223.01,377700.0,28.34,814854.0,451.86,475400.0,196.71,1096200.0,77.1906,4142466.0,1486.0999,1606455.0,204.2,3723686.0,951.0,135864.0,55.66,7613700.0,40.2,7776100.0,349.39,220200.0,275.2,1949530.0,174.8,616010.0,32.77,6053500.0,143.5,2949700.0,492.94,371800.0,192.2,1519536.0,503.0,331504.0,104.4,8152100.0,71.34,4526100.0,511.2,4912364.0,51.58,8417900.0,75.97,8075200.0,504.98,251200.0,363.2,26767800.0,309.19,1063000.0,213.4,1185927.0,47.45,7894000.0,22.72,3339200.0,119.34,638300.0,29.84,7044800.0,1038.28,121600.0,102.8,3127955.0,804.0,270895.0,374.0,342291.0,234.0,521872.0,166.1,3987924.0,354.0,36410.0,1540.0,17160.0,109.4,670017.0,13.44,12979900.0,10.058,2903125.0,51.74,2525100.0,221.62,165500.0,57.5,12781600.0,34.78,17943100.0,83.4,651259.0,43.665,23568000.0,969.8,19657558.0,24.98,5748900.0,109.39,8639700.0,460.48,952700.0,3.256,10843246.0,625.33,1702300.0,45.68,6638200.0,194.81,1504400.0,75.77,1563100.0,69.35,643700.0,152.96,1184000.0,46.574,346719000.0,5901.8198,17500.0,196.1,31296560.0,22.3,1748700.0,21.41,3273700.0,183.35,2521700.0,7338.0,519215.0,51.2,5455100.0,539.2,1846572.0,918.0,7511.0,195.075,1940800.0,63.63,2941400.0,75.67,900900.0,66.25,8908600.0,210.4,695520.0,415.45,528870.0,10.968,3338356.0,112.33,10994900.0,64.9133,3768000.0,337.4,1391124.0,80.85,2355500.0,1924.0,110379.0,61.15,11345100.0,89.08,236758.0,459.0,887529.0,412.2,427863.0,44.35,454891.0,120.54,5201400.0,,0.0,599.0833,121588.0,167.52,943400.0,114.05,1502700.0,86.59,1758700.0,133.8,262349.0,16.51,7624200.0,229.5,1142600.0,109.65,4103800.0,61.69,2613800.0,167.39,4926600.0,295.0,887760.0,124.4,1446145.0,30.82,29398300.0,69.06,982000.0,150.01,4832600.0,158.61,1757100.0,410.66,715200.0,532.0,81942.0,149.6,398015.0,81.69,1618600.0,462.5,2016272.0,94.05,10993148.0,292.0,892822.0,156.13,455000.0,105.13,2588600.0,1402.0,291303.0,90.2,5185100.0,120.26,1599700.0,467.0,769677.0,723.5,1811368.0,61.39,1341400.0,70.95,874600.0,154.97,1174200.0,335.49,303100.0,436.0,74323.0,129.55,1340300.0,1040.0,1174.0,25.65,9414600.0,79.2,542851.0,891.4,15536898.0,28.605,2971911.0,250.69,1851400.0,2974.0,120368.0,1143.0,1328010.0,973.0,1203172.0,111.81,2898600.0,149.63,834800.0,417.0,307108.0,71.7,431741.0,169.76,1801900.0,55.08,20518500.0,120.06,7681900.0,40.0103,750200.0,89.0,8663809.0,337.0,1064269.0,1540.0,20522.0,95.42,3787500.0,1784.0,152802.0,60.66,681200.0,822.79,637200.0,2913.0,3558178.0,15.25,6332100.0,2680.0,169404.0,172.2,301744.0,267.5,709411.0,5203.0,5729081.0,99.38,591800.0,5494.0,2059720.0,116.47,2482000.0,148.78,1399600.0,1851.0,54691.0,469.4,15868465.0,33.87,733145.0,257.12,1059100.0,38.09,1689200.0,,0.0,511.06,419600.0,305.8,2278156.0,122.79,1439900.0,232.4,120596445.0,691.8,4361610.0,155.61,901200.0,3004.0,116795.0,443.5,5594664.0,83.2,9844700.0,85.21,845600.0,35.96,1940523.0,152.38,534495.0,734.5,393741.0,479.0,101198.0,3.5485,35055000.0,86.13,1701829.0,133.18,1951854.0,220.03,472100.0,267.7,6612416.0,104.3,7453000.0,54.9,6386800.0,1324.0,301395.0,482.5,127655.0,388.0,3127418.0,61.2,1015660.0,78.2,4522035.0,994.8,4759194.0,53.13,597323.0,769.4,3904132.0,115.4,7841133.0,115.8,1425713.0,2596.5,21826840.0,48.58,1152996.0,256.09,1173800.0,129.92,1417312.0,108.35,1730500.0,52.93,13767100.0,1630.0,632628.0,686.0,2305126.0,1189.0,478669.0,990.8,4871338.0,265.68,180700.0,506.16,791500.0,159.2,772886.0,68.6,4665700.0,245.5,333247.0,,0.0,115.44,911300.0,386.38,781700.0,222.5,342354.0,98.8,3334222.0,8424.0,241149.0,70.53,7950700.0,85.9,1751206.0,147.7,1756707.0,204.0,2008.0,1627.5,4649703.0,1218.0,284020.0,191.6,3616334.0,619.8,4606331.0,206.32,1030800.0,655.2,4613975.0,19.47,5875200.0,18.32,1276853.0,109.17,1168300.0,38.3,833301.0,66.56,1624700.0,241.5,1041900.0,150.9,656060.0,77.0,1737977.0,828.5,423485.0,2635.0,758212.0,32.9,0.0,85.65,813200.0,87.9,2580600.0,3251.0,374018.0,95.7,331343.0,29.32,4057600.0,274.78,1486600.0,131.0,801764.0,67.03,3121100.0,15.65,28224500.0,58.99,1758300.0,655.5,2265084.0,2740.0,86618.0,171.3,5093971.0,895.21,280100.0,378.78,165100.0,174.48,1229200.0,58.67,1049100.0,125.04,1234200.0,147.6,377733.0,1590.0,289475.0,126.95,396107.0,86.38,1434400.0,30.4,6516400.0,100.6,1265308.0,109.85,4514000.0,68.8,1088809.0,553.0,220528.0,79.1,667437.0,90.42,8107400.0,84.6,1182500.0,454.31,1848100.0,226.5,464152.0,146.64,3558600.0,736.8,492304.0,550.1833,120600.0,27.46,4159600.0,83.38,2148800.0,105.8,2852279.0,42.02,1506700.0,291.2,2082409.0,94.86,1200700.0,108.3,1248883.0,168.56,1165400.0,292.0,420287.0,278.0,68801529.0,222.11,106584800.0,46.34,4331500.0,221.84,1177100.0,78.84,3857500.0,60.78,4155905.0,143.47,8062400.0,115.55,18068339.0,145.22,6901400.0,76.14,991700.0,415.69,167800.0,38.04,9896400.0,49.5,37726700.0,23.76,11312556.0,32.74,2163200.0,129.62,454100.0,143.8,3332849.0,392.78,588200.0,3904.0,7228370.0,44.815,1240322.0,536.73,1769200.0,212.0,2483100.0,141.95,2896600.0,436.56,480100.0,50.32,390515.0,151.2,898108.0,34.51,6956900.0,943.0,1646836.0,1063.0,1688411.0,243.91,5117500.0,1490.0,229087.0,556.0,474841.0,28.6,4531200.0,26.23,2034744.0,121.58,3278200.0,69.8,2053800.0,208.43,555800.0,23.29,2443610.0,77.02,48209587.0,463.0,279146.0,116.1,59322.0,104.4,532806.0,236.01,793700.0,205.02,373300.0,376.96,1276400.0,34.67,4593400.0,404.8,550514.0,44.02,1445200.0,9.22,16733300.0,763.5,475886.0,35.77,16971500.0,109.55,914100.0,255.82,732500.0,,0.0,9.4,80193400.0,222.6,689000.0,32.6984,4127495.0,81.0,1765000.0,1771.5,571959.0,86.37,12513600.0,40.98,19418700.0,1863.0,653872.0,541.5,207690.0,170.27,1168300.0,35.12,5837200.0,54.7667,15591900.0,571.5,983675.0,718.2,1915574.0,,0.0,45.2667,1095000.0,74.91,1103000.0,345.3,534100.0,3296.0,1014255.0,234.07,424600.0,294.5,842794.0,30.24,3122300.0,92.9,2621400.0,59.08,3953300.0,102.93,19184100.0,205.0,515139.0,96.81,1062400.0,125.61,1015300.0,21.91,1334728.0,104.86,1524700.0,206.44,525900.0,173.96,1690900.0,170.87,3326300.0
+2023-11-09,306.5,911951.0,107.74,1481100.0,114.7,1858537.0,2036.4019,4493368.0,182.41,53763500.0,138.04,14970300.0,167.05,8830944.0,2335.0,1614894.0,56.28,1253301.0,115.52,5519600.0,93.55,5007900.0,30.18,560027.0,11.72,3502014.0,84.67,2357600.0,314.22,1574900.0,26.885,2999082.0,577.74,2336600.0,167.13,4211500.0,72.16,2956000.0,2562.0,1133616.0,226.52,1513200.0,173.98,649812.0,204.68,844800.0,958.8,802956.0,76.1,2396100.0,15.63,6536000.0,80.9,1601200.0,44.88,21459285.0,202.0,758164.0,4983.0,553510.0,151.0182,709198.0,62.85,3118300.0,127.86,1292803.0,161.23,456800.0,273.8,939865.0,246.77,613700.0,109.79,1948700.0,114.6,2744600.0,150.0,159821.0,187.34,1123800.0,128.99,1133600.0,101.13,669900.0,1760.0,48166.0,222.3,812078.0,1042.0,160792.0,143.17,4979900.0,8.99,8474100.0,113.49,61146900.0,147.46,1403500.0,264.06,2266000.0,331.84,263000.0,181.84,1949300.0,140.6,36235400.0,52.91,8340400.0,1324.5,660468.0,87.35,456673.0,331.78,903600.0,71.37,832900.0,36.36,3833200.0,160.4,120747.0,263.99,1909200.0,42.53,4261200.0,84.25,2065000.0,72.81,3059200.0,94.58,1341300.0,51.58,15354500.0,391.6,787425.0,170.7,386537.0,1220.0,69223.0,634.26,1221600.0,593.0,137863.0,111.29,1556600.0,272.0,915339.0,689.2,4895269.0,407.6,5466361.0,166.37,526100.0,91.138,24486000.0,177.84,396900.0,124.27,929100.0,215.7,811700.0,152.37,2052900.0,10436.0,2005703.0,2678.96,132400.0,193.33,4576300.0,1090.0,4528132.0,402.0,2092040.0,27.53,32267900.0,511.0,86760.0,85.0,77955.0,48.64,2008100.0,136.98,57710185.0,44.48,3578940.0,2533.5,6265020.0,32.83,4905000.0,41.805,3221061.0,121.2,959131.0,147.1,2696059.0,7.972,13497102.0,62.88,2177100.0,314.0,3000681.0,208.0,189932.0,232.24,5003200.0,123.45,222958.0,23.0,2792000.0,580.0,2511785.0,58.38,1093300.0,103.87,1206500.0,3570.0,245562.0,696.0,85337.0,368.0,442558.0,224.65,1578000.0,45.04,6671300.0,4454.3477,241900.0,3010.26,205900.0,33.92,7238600.0,121.21,1172900.0,651.82,437100.0,313.6,27281708.0,521.2,8833103.0,92.21,638498.0,50.41,12175400.0,417.5,32367.0,57.38,783773.0,98.4,1654456.0,56.09,2075065.0,71.72,599014.0,2934.0,554965.0,268.5,289253.0,597.0,170204.0,475.35,57804997.0,198.5,645670.0,176.18,514400.0,1719.5,1042560.0,326.5,943733.0,506.0,207178.0,348.18,3052100.0,71.83,766500.0,1236.0,24634.0,537.0,315969.0,115.4,901322.0,51.43,7135200.0,122.85,12804336.0,457.4,3302448.0,1035.0,24407.0,22.43,392283.0,2258.0,254004.0,96.85,2995500.0,52.19,1519200.0,1050.0,949544.0,512.0,298941.0,41.5,19128400.0,17.0,2033519.0,27.94,4980900.0,102.81,1898800.0,173.25,303053.0,50.43,3935500.0,234.15,2708800.0,218.83,1529600.0,792.0,122762.0,10.525,7608529.0,176.35,604900.0,72.05,1598200.0,2642.0,133266.0,5675.0,4029.0,2135.0,373235.0,95.62,2584200.0,913.0,266016.0,140.4,1537237.0,256.45,1151000.0,208.5,763400.0,80.28,1579900.0,25.02,7525500.0,4475.0,46297.0,89.65,1848300.0,297.5,1017591.0,80.12,951000.0,66.0,219614.0,404.46,703900.0,288.91,1389700.0,99.09,419600.0,2755.0,31194.0,75.14,2631900.0,3.36,166760.0,132.32,1993100.0,40.88,25986900.0,99.5,110773.0,216.38,1620500.0,41.9022,10190000.0,215.44,857000.0,54.74,2691100.0,151.45,16187245.0,71.46,3346600.0,26.76,5000500.0,72.0,1135448.0,104.49,1801900.0,64.5,288320.0,81.42,1022400.0,114.15,4306200.0,196.82,882500.0,228.75,933300.0,40.64,1765400.0,2080.0,2806637.0,46.69,2877000.0,87.11,907300.0,4574.0,505823.0,58.39,3193500.0,169.47,640100.0,210.01,4731400.0,177.1,327593.0,190.76,2459100.0,27.68,2601076.0,52.0,21039400.0,77.61,3224700.0,30.17,9203500.0,131.5825,966800.0,212.8,3149547.0,26.8,10085400.0,64.65,3613400.0,44.51,7045300.0,388.0,496064.0,48.12,1509213.0,66.74,6625700.0,141.94,10359500.0,3634.0,203704.0,42.12,2457300.0,44.87,6288900.0,33.48,8513100.0,84.53,4333100.0,64.97,1182800.0,166.95,271009.0,10.544,6251364.0,4670.0,160347.0,28.3808,4749169.0,100.23,6947700.0,369.62,1094900.0,1380.0,512785.0,104.925,1982400.0,72.24,3555700.0,104.6,269051.0,118.0,1950800.0,106.56,698093.0,3245.0,2651029.0,131.64,771300.0,120.68,2276300.0,38.985,2660653.0,195.52,2316900.0,90.34,51062700.0,2048.0,85317.0,127.61,944800.0,113.61,1402300.0,1063.0,197066.0,15.73,6424300.0,123.8,2478446.0,345.8,1182725.0,130.79,838600.0,48.36,3340800.0,3032.0,385866.0,369.69,600800.0,148.16,540500.0,420.5,3141166.0,665.0,106274.0,40.68,1417487.0,98.5,2056000.0,21.52,5881744.0,28.45,1762895.0,87.96,3441800.0,84.31,1988900.0,44.14,9925700.0,92.4,4663600.0,131.3,2172500.0,39.93,9425200.0,175.69,1083400.0,89.25,3761600.0,49.66,560060.0,650.0,341758.0,1694.0,275788.0,184.37,759400.0,380.17,420000.0,63.17,2433800.0,115.32,2965600.0,171.6752,373476.0,124.0,887089.0,453.06,793200.0,219.1,7086162.0,76.17,1085900.0,85.2,4765100.0,33.92,724294.0,6.156,19297429.0,15.306,3934677.0,14.936,8704451.0,857.5,385422.0,944.6,5296709.0,11.39,4724990.0,121.3,1827000.0,809.0,22872.0,237.02,532900.0,757.01,333100.0,53.71,2238900.0,39.41,3042600.0,51.36,305917.0,278.1,77800.0,54.24,2427100.0,143.0,229474.0,92.0,1563210.0,207.57,278500.0,218.38,2428900.0,48.415,4216600.0,49.33,3548500.0,64.65,3196900.0,137.4,289592.0,39.25,3867500.0,113.73,1372400.0,113.67,2207100.0,2730.0,2696533.0,118.1,2398000.0,404.4,8231806.0,9.7,59356900.0,392.2,430546.0,29.565,5172400.0,901.0,337143.0,212.0,239331.0,33.24,9730500.0,448.55,170100.0,241.19,944100.0,35.39,1952400.0,592.5,7577.0,331.5,416977.0,155.92,357200.0,91.3,2535015.0,165.4,1117843.0,835.0,320197.0,119.38,2697592.0,962.7,343300.0,51.78,4994300.0,24.82,4971800.0,17.08,519200.0,4480.0,368983.0,29.68,4888900.0,834.0,470085.0,25.51,998537.0,543.4,556977.0,91.53,659300.0,89.0,809191.0,401.0,227229.0,132.53,3050500.0,267.0,310921.0,49.67,9651300.0,49.2389,2393908.0,920.0,352359.0,76.9,398533.0,10750.0,181359.0,63.9,1999636.0,240.1,1733000.0,86.78,1162300.0,5210.0,5921.0,90.2554,5786605.0,68.31,1981500.0,280.0,242016.0,,0.0,50.81,1697000.0,796.5,289453.0,74.98,8878900.0,65.53,3566400.0,114.89,424400.0,21.39,2048763.0,429.7,19384886.0,27.07,2621400.0,26.65,16045900.0,92.4,1587885.0,2158.0,71568.0,131.69,17976500.0,130.24,23747800.0,135.04,874800.0,340.1142,295629.0,107.24,1978300.0,2546.0,557282.0,254.8,1001112.0,115.36,482100.0,269.6,249798.0,320.78,1787900.0,137.8,334292.0,1415.4,14620481.0,781.73,315200.0,37.8,4658400.0,43.26,1758900.0,103.0,6517489.0,10.19,12306100.0,231.4,10694766.0,227.56,1279600.0,287.87,4059100.0,70.0,456996.0,69.86,826790.0,157.0,75635.0,686.0,152432.0,388.5,619158.0,127.4,2736010.0,73.33,1101900.0,228.14,216200.0,1757.5,496159.0,1744.0,32815.0,1950.0,682775.0,328.8,13104517.0,158.26,1575000.0,244.2,766375.0,201.6,265335.0,137.1,202361.0,103.9,706734.0,67.2,2816900.0,173.1197,2884116.0,15.62,6963200.0,27.02,6569400.0,1732.0,91256.0,32.51,2175000.0,603.1,32529807.0,62.16,792800.0,699.0,53122.0,16.25,5856200.0,984.0,743189.0,188.62,1134700.0,276.0,675030.0,66.3,9604018.0,285.01,560289.0,495.18,1056400.0,2215.0,177568.0,648.8,877839.0,100.0,170469.0,48.76,3726800.0,305.0,46150.0,154.5,14344068.0,10.65,6558788.0,146.62,3412700.0,132.0,445622.0,108.55,2220600.0,1412.5,2272060.0,1148.0,37687.0,418.75,414700.0,355.0,572737.0,190.25,387700.0,71.54,2565500.0,29.7,3029069.0,670.5,3595939.0,5878.0,392453.0,244.0,246618.0,2022.0,5685903.0,1786.5,3185947.0,1530.0,726264.0,668.5,1531307.0,52.52,1567500.0,721.2,3428621.0,12.154,14221274.0,125.2,1888632.0,37.8,48955800.0,514.54,1384000.0,31.21,2517400.0,501.6,2759409.0,33.26,3491300.0,28.64,2453982.0,46.4,2232626.0,191.91,1613300.0,67.03,4077500.0,58.87,1222900.0,2.578,79654008.0,272.4,1095200.0,401.35,416000.0,157.2,481369.0,3868.0,349826.0,61.8,11862418.0,228.5,1121200.0,34.5,2205154.0,12.78,4544700.0,143.4,842363.0,109.3824,557819.0,797.0,151405.0,171.76,611100.0,125.63,1154300.0,50.25,4239400.0,134.55,38212740.0,677.5,148535.0,378.0,684631.0,92.2,153706.0,474.0,146720.0,484.0,637140.0,850.0,172188.0,149.21,640600.0,1574.0,530406.0,102.0,1691285.0,147.42,6973600.0,144.29,7992500.0,696.0,57825.0,84.85,3550835.0,81.0,2214658.0,52.0,2455400.0,30.9,7518300.0,406.65,163001.0,10.95,12746300.0,121.91,1210500.0,227.3,9839067.0,32.95,6038600.0,104.2,656194.0,17.7,4316700.0,62.3,2914600.0,506.39,1019800.0,805.0,108282.0,120.12,2289100.0,16.21,15076600.0,62.51,1357000.0,1225.0,80214.0,56.66,12021100.0,43.89,3540700.0,19.22,10423400.0,65.25,483400.0,602.0,8228213.0,102.51,667600.0,115.8083,1285878.0,222.9,10369150.0,204.28,527200.0,180.76,1022100.0,387.93,227100.0,44.41,1516100.0,42.28,90991161.0,591.32,6279800.0,176.5,1773910.0,442.46,1775500.0,48.61,2232700.0,190.49,3271000.0,84.8,655443.0,65.026,12196000.0,656.5,2398728.0,8536.0,2448724.0,406.58,922600.0,23.35,6642300.0,47.89,2671400.0,94.36,1496400.0,778.0,98262.0,91.85,1383000.0,86.14,1768000.0,387.96,2657100.0,119.78,819100.0,229.0,147170.0,194.39,1490100.0,55.49,2677500.0,57.29,2046433.0,714.4,351238.0,266.91,2501700.0,62.85,792023.0,73.7,5678100.0,461.86,553800.0,339.88,887500.0,365.31,990500.0,68.94,7639100.0,70.09,8321000.0,142.4,707424.0,1341.38,251900.0,59.31,2781300.0,247.5,538748.0,38.21,7944600.0,1978.0,25309.0,79.52,802900.0,64.55,1064800.0,244.1,13584609.0,226.86,358800.0,28.57,1035172.0,451.05,392900.0,197.89,1084000.0,76.6722,2540543.0,1525.1499,1124778.0,205.9,8130500.0,967.0,606123.0,55.08,5374500.0,40.11,10842100.0,352.37,188400.0,277.4,517040.0,177.4,257885.0,33.62,5354300.0,141.8,2297300.0,482.06,553500.0,195.6,1427101.0,511.0,106526.0,102.38,7377000.0,69.51,3651300.0,516.6,4744572.0,52.49,14767200.0,74.19,9497200.0,506.22,257600.0,360.69,24847300.0,308.8,859500.0,217.6,511248.0,49.407,21139000.0,22.08,2735600.0,117.35,810400.0,28.89,5837900.0,1024.55,160200.0,104.6,2828046.0,807.0,395988.0,370.5,288060.0,235.0,745459.0,168.1,335231.0,359.0,16680.0,1530.0,23000.0,110.0,572678.0,12.76,17030900.0,10.15,2703696.0,51.42,2089300.0,221.47,173800.0,54.72,17147900.0,33.95,24427600.0,84.5,671597.0,43.515,27355000.0,981.4,11464100.0,24.82,5798700.0,107.0,9154200.0,461.09,971300.0,3.263,9670024.0,619.76,1215100.0,45.07,3557200.0,193.81,918700.0,75.82,906300.0,69.4,1305900.0,151.16,1026600.0,46.95,540496000.0,5836.52,17800.0,200.8,29477111.0,22.12,1337700.0,21.29,4273300.0,180.33,2662100.0,7416.0,339394.0,50.17,5464300.0,545.0,1035554.0,966.0,4439.0,192.8,1435000.0,63.83,3344500.0,74.98,905800.0,64.35,10548000.0,203.2,779166.0,419.0,290734.0,11.028,3627493.0,112.18,6853900.0,65.2093,5560500.0,347.6,1014887.0,80.65,1762100.0,1960.0,292554.0,60.58,7046600.0,88.24,287231.0,461.8,267126.0,421.4,239907.0,44.44,473601.0,121.295,6290000.0,,0.0,607.7499,100296.0,167.76,1013700.0,114.02,1897000.0,85.98,1582500.0,134.8,1526266.0,16.49,8459900.0,233.0,1855560.0,108.33,3866300.0,61.03,1814700.0,166.16,5639300.0,303.4,1250726.0,129.0,2997197.0,29.68,28737700.0,68.9,1034000.0,150.35,6581500.0,160.35,2274600.0,412.82,815900.0,535.0,227835.0,149.8,762292.0,80.91,1770200.0,466.8,1234162.0,95.9,3769205.0,298.0,289570.0,155.69,508200.0,103.28,3350800.0,1418.0,120221.0,89.8,5264800.0,119.36,1920600.0,468.5,292822.0,725.0,1846930.0,60.7,1323800.0,71.02,985000.0,152.88,752900.0,329.03,273800.0,442.0,100583.0,127.37,1170600.0,1030.0,5874.0,25.2,5901600.0,81.0,824121.0,902.2,4787317.0,28.975,3535594.0,246.61,1205400.0,3030.0,100049.0,1176.5,1783360.0,976.6,2197628.0,110.63,1802200.0,148.75,542400.0,414.4,229765.0,72.3,533455.0,169.57,1670600.0,54.28,12568700.0,120.1,9002700.0,39.2466,1587610.0,89.5,5818375.0,342.2,800610.0,1564.0,47530.0,92.6,2604400.0,1786.0,137844.0,59.41,838600.0,800.26,622200.0,2956.0,3038249.0,15.02,6527300.0,2706.0,240622.0,174.35,381640.0,268.0,446131.0,5262.0,1968638.0,99.1,526600.0,5558.0,1228827.0,116.59,1058900.0,143.42,1047400.0,1874.6,52528.0,487.7,6610646.0,34.115,778486.0,257.11,1001000.0,37.86,1763200.0,,0.0,509.74,350100.0,312.4,2440952.0,122.37,1739500.0,232.8,22945905.0,717.6,2805123.0,156.35,1276300.0,3084.0,58809.0,446.2,9470576.0,82.43,9638100.0,84.16,1256600.0,36.37,2279559.0,153.5,486978.0,756.0,411497.0,479.5,184563.0,3.597,24840848.0,86.08,1503242.0,134.72,1364065.0,218.4,782600.0,267.7,5326396.0,102.23,7607000.0,54.16,8548700.0,1308.0,178521.0,483.5,130524.0,392.6,1616185.0,62.0,1010919.0,80.4,2767648.0,1002.5,1778557.0,54.49,1435029.0,777.6,13434000.0,116.7,3005261.0,118.0,3441640.0,2615.0,15839784.0,48.33,642456.0,252.4,1116300.0,133.0,1248007.0,109.13,1251100.0,52.74,9278600.0,1649.5,3947166.0,693.6,1686876.0,1249.0,605741.0,997.4,3531798.0,265.42,142700.0,505.17,789000.0,162.8,202571.0,68.04,5923300.0,246.5,174556.0,,0.0,113.79,1204700.0,387.68,1200200.0,223.5,405037.0,104.0,1266877.0,8760.0,152122.0,69.57,3459800.0,86.85,1573165.0,150.9,9117152.0,209.0,3758.0,1661.5,2935678.0,1227.0,261880.0,197.6,5463413.0,627.2,13083266.0,200.73,604000.0,659.8,3958062.0,19.08,5727700.0,18.136,1784708.0,108.7,892800.0,38.56,1302177.0,66.52,1486000.0,238.95,1209600.0,163.36,1782431.0,79.4,2604909.0,838.0,388653.0,2652.0,1759979.0,32.9,0.0,84.25,1270800.0,86.5,2310000.0,3314.0,435593.0,97.18,260744.0,29.15,3238200.0,270.84,1592200.0,129.8,581397.0,66.69,2397800.0,15.63,26080800.0,58.18,1646200.0,652.0,4344746.0,2815.0,44635.0,176.6,1622545.0,973.07,654100.0,376.44,129800.0,170.84,1409000.0,56.86,943900.0,124.1,1372400.0,149.0,1828509.0,1592.0,47686.0,128.0,267784.0,84.93,2676700.0,29.15,9389800.0,100.6,1598797.0,106.79,5604600.0,69.84,1985281.0,563.0,140052.0,79.7,675275.0,91.06,7382800.0,84.9,938100.0,444.27,2042400.0,228.5,357436.0,146.89,3347200.0,747.0,853195.0,552.8167,215400.0,28.28,7356700.0,83.69,1913200.0,104.4,2579072.0,41.23,1604900.0,294.2,1671045.0,93.91,859800.0,111.0,502735.0,168.59,933400.0,298.0,317363.0,279.3,10332472.0,209.98,142110500.0,46.4,3154100.0,220.99,1051900.0,76.81,12310100.0,61.36,4280731.0,146.32,4612600.0,118.6,17315785.0,143.27,7061200.0,74.88,1735200.0,413.28,151500.0,37.32,7876100.0,50.05,29962300.0,23.94,8724106.0,31.99,2979400.0,128.26,567900.0,142.9,3937630.0,388.85,528500.0,3984.5,5482070.0,45.66,1928542.0,539.0,1819600.0,210.23,1496400.0,139.95,3411100.0,437.48,436800.0,50.9,368406.0,153.8,768658.0,33.91,7172800.0,960.0,814647.0,1068.5,1601533.0,241.64,4866600.0,1504.0,61052.0,560.0,110312.0,28.11,6333300.0,26.9,2676683.0,119.92,2553300.0,69.63,2020500.0,209.23,826800.0,23.75,2600384.0,77.58,61713304.0,463.0,106409.0,115.9,22258.0,104.88,588036.0,235.5,599100.0,204.04,363700.0,368.57,1207100.0,34.56,2870800.0,414.6,613154.0,42.08,3147900.0,9.06,12686600.0,771.0,320051.0,35.62,15685800.0,111.36,1183600.0,253.08,448900.0,,0.0,9.64,39753900.0,225.45,2282000.0,33.3938,8198499.0,79.63,1992500.0,1809.0,582078.0,84.64,2633800.0,40.4,14006500.0,1680.0,1079104.0,562.5,198726.0,170.06,1360600.0,34.84,6702900.0,54.64,15080100.0,583.0,964216.0,726.6,1782190.0,,0.0,44.94,871950.0,73.76,1292800.0,336.04,813900.0,3292.0,1217684.0,238.16,907200.0,293.0,1497993.0,29.75,4072900.0,90.65,5825500.0,58.7,3871700.0,102.96,18380500.0,210.0,240344.0,96.82,1533100.0,124.71,1096900.0,22.35,1306542.0,104.12,1729100.0,202.52,486900.0,170.7,1431900.0,170.63,3479300.0
+2023-11-10,305.0,2028391.0,108.47,1847800.0,113.5,1553666.0,1979.9987,6562172.0,186.4,66133400.0,138.59,4586400.0,165.75,8693237.0,2330.0,1349625.0,55.41,1533915.0,118.15,4773500.0,93.97,5479100.0,29.96,446581.0,11.71,3600176.0,85.95,2069600.0,319.69,1433500.0,26.75,2292674.0,597.22,3062700.0,172.32,3671000.0,72.5,8577600.0,2550.0,2737159.0,228.49,1429600.0,170.9,538286.0,210.58,1013800.0,936.0,228721.0,76.27,1378100.0,15.7,4816000.0,81.48,1626400.0,44.16,6613613.0,201.5,1040567.0,4926.0,842238.0,151.4545,602664.0,63.82,3636300.0,128.48,969359.0,163.06,258900.0,269.0,550130.0,248.27,754000.0,110.77,1305800.0,116.98,2647000.0,151.5,351168.0,192.13,1454600.0,130.32,818100.0,103.49,599700.0,1780.0,122201.0,222.0,1893083.0,1042.0,103032.0,150.68,6699400.0,9.07,4981600.0,118.59,75135900.0,150.8,1233600.0,267.31,2070600.0,336.36,378500.0,183.79,1738700.0,143.56,49287800.0,51.71,13687600.0,1299.0,1324570.0,85.75,306806.0,334.04,613200.0,72.82,846600.0,36.92,2500200.0,157.0,171662.0,265.46,1554500.0,43.305,4447800.0,84.96,1883600.0,75.93,4254100.0,95.66,998200.0,52.27,5796700.0,389.3,602304.0,168.4,403839.0,1220.0,115277.0,661.28,1246700.0,582.0,103971.0,111.41,910100.0,274.0,720108.0,682.0,2992365.0,404.3,4449266.0,168.2,457000.0,95.752,36272000.0,180.09,365300.0,123.5,981100.0,217.94,830400.0,154.38,2088100.0,10090.0,1775830.0,2702.3401,161800.0,196.65,4788500.0,1103.5,4797330.0,419.0,1582204.0,27.68,32858500.0,497.0,92429.0,85.0,70668.0,48.81,1519400.0,135.58,25413757.0,43.715,2808933.0,2477.0,6644203.0,32.82,4841500.0,40.155,4221665.0,120.2,526253.0,145.7,3239077.0,7.9,10272079.0,64.12,2574400.0,315.8,1041803.0,213.5,56598.0,234.65,2227500.0,123.7,193569.0,22.92,3776000.0,569.5,1700250.0,57.02,1793000.0,104.53,804400.0,3535.0,35172.0,688.0,125876.0,367.5,323793.0,224.79,1330300.0,45.66,3596900.0,4396.3105,179701.0,3074.23,226400.0,34.34,10032600.0,124.32,1085900.0,665.0,522700.0,313.7,4640183.0,523.8,4187611.0,91.18,796614.0,50.61,12697600.0,414.0,54573.0,57.37,1026619.0,98.3,1316649.0,55.61,2489497.0,71.7,663882.0,2921.0,542659.0,269.0,1427871.0,587.0,115393.0,477.85,52311069.0,198.1,641074.0,177.12,557600.0,1677.5,1538513.0,324.0,263200.0,504.0,110553.0,350.56,3701100.0,72.85,914000.0,1234.0,368314.0,527.0,314712.0,115.6,161212.0,51.56,7496300.0,121.5,20177234.0,444.1,8916007.0,1020.0,46431.0,22.06,411265.0,2220.0,162446.0,98.64,2407400.0,52.44,2002500.0,1034.0,2397864.0,512.0,311825.0,42.08,11912500.0,17.105,1197992.0,27.81,3473100.0,104.12,1752900.0,171.85,265291.0,51.5,2578000.0,239.68,2525200.0,222.44,2492200.0,783.0,727518.0,10.66,11725921.0,174.97,716500.0,73.49,893200.0,2592.0,93472.0,5700.0,9045.0,2085.0,850442.0,95.64,1974200.0,902.6,487373.0,136.4,350506.0,261.56,1754100.0,211.67,546400.0,79.53,2044400.0,25.17,3800100.0,4470.0,29300.0,89.72,1372600.0,294.5,2864502.0,79.96,1711600.0,66.7,1360619.0,409.81,842400.0,293.21,1224600.0,99.73,482200.0,2760.0,17801.0,75.43,3667800.0,3.335,133170.0,133.46,2317900.0,41.91,20077400.0,97.1,428623.0,217.11,1109700.0,42.4116,10755000.0,219.02,999400.0,55.6,2755600.0,152.1,18075496.0,71.87,2763300.0,27.12,5228400.0,70.6,729289.0,104.58,2503700.0,63.38,377816.0,82.32,716000.0,115.61,4602300.0,197.57,2681700.0,231.21,577100.0,40.42,1999600.0,2082.0,4463557.0,48.73,6808400.0,88.44,968500.0,4508.0,520342.0,59.86,2521700.0,171.99,642600.0,213.63,4112600.0,172.6,3103262.0,196.31,2041500.0,27.725,3383021.0,52.59,17369000.0,79.65,3198800.0,30.7,11374200.0,133.37,1244000.0,208.2,6200020.0,26.97,7132700.0,65.95,2665900.0,43.55,5287900.0,384.5,379453.0,47.42,1652378.0,67.68,5753400.0,142.95,11988200.0,3592.0,47809.0,43.3,2587600.0,44.96,3994600.0,34.06,7536700.0,87.47,3502900.0,65.45,799200.0,165.85,403939.0,10.496,9615267.0,4603.0,166478.0,28.7615,7729021.0,103.65,5086400.0,373.99,1311800.0,1359.0,154566.0,105.4567,1579800.0,73.5,2560000.0,104.4,48826.0,117.94,1729000.0,106.56,488878.0,2850.0,14581989.0,132.82,591400.0,122.7,2374600.0,38.965,2384243.0,197.0,2110000.0,88.27,25175700.0,2052.0,314731.0,128.75,1571000.0,114.08,2212900.0,1047.0,130334.0,15.94,5939900.0,118.8,1837733.0,343.8,847804.0,131.63,700600.0,49.48,3825200.0,2986.0,405956.0,378.51,744800.0,150.1,756200.0,422.5,2021889.0,656.0,80606.0,40.49,943341.0,98.57,1315000.0,21.435,5806980.0,28.22,2924467.0,88.27,2491100.0,82.99,1760500.0,45.62,11178100.0,94.05,4185500.0,132.78,2492200.0,39.85,6277600.0,177.9,749100.0,89.35,2497200.0,49.42,504654.0,645.0,365961.0,1651.0,439043.0,184.91,674800.0,384.68,274900.0,63.72,1886200.0,114.75,2901800.0,171.1468,347600.0,123.6,409249.0,458.25,762200.0,216.7,3882405.0,77.13,669100.0,86.5,2922700.0,33.97,492009.0,6.129,20747203.0,15.298,4356756.0,14.998,10387286.0,848.0,375283.0,925.6,4515509.0,11.45,5811149.0,122.7,1934300.0,803.0,36944.0,235.36,354700.0,767.27,274600.0,54.54,2469500.0,39.13,4538200.0,49.67,427194.0,278.36,73700.0,53.8,2398300.0,143.5,404510.0,92.0,735001.0,210.65,333700.0,221.82,1632300.0,48.305,3506200.0,49.41,1808600.0,64.21,10061000.0,134.4,484553.0,39.43,4495800.0,115.35,1061000.0,118.68,2768200.0,2683.0,2096063.0,119.11,1878100.0,394.1,4001160.0,9.86,45069700.0,394.2,138999.0,30.005,6248600.0,892.0,287766.0,209.5,245197.0,33.68,9922100.0,453.02,170200.0,246.03,1239500.0,35.3,2176100.0,592.8,9067.0,330.0,302166.0,159.05,459200.0,91.2,2999856.0,165.0,882566.0,814.0,309968.0,121.51,2093765.0,996.7,188300.0,52.41,4284200.0,25.06,3917900.0,17.19,515100.0,4395.0,89884.0,30.13,3625000.0,835.0,449657.0,25.04,951888.0,516.6,556479.0,92.56,794900.0,89.6,1705051.0,405.0,42287.0,133.92,2560700.0,266.0,204070.0,50.82,6708900.0,49.6081,2757108.0,874.5,350397.0,77.05,335096.0,10500.0,35804.0,63.5,8457721.0,243.55,1102800.0,87.65,1121700.0,5290.0,3894.0,91.9952,4382618.0,69.52,2773300.0,278.0,201323.0,,0.0,51.97,2371900.0,780.0,702603.0,75.92,5946700.0,65.28,3157300.0,116.64,360100.0,21.26,1448564.0,427.1,35323970.0,27.68,4537000.0,26.85,16946700.0,92.55,690527.0,2094.0,97148.0,134.06,20872900.0,132.59,26913300.0,136.16,735600.0,342.2732,3180516.0,109.18,1090200.0,2538.0,336006.0,249.6,2408808.0,116.62,458300.0,250.8,516511.0,325.51,1781400.0,136.6,525434.0,1398.4,6624707.0,792.25,232800.0,38.29,4292000.0,43.11,1688800.0,100.4,2814632.0,10.27,9981400.0,231.9,2407038.0,232.82,1536000.0,291.59,3653500.0,70.14,267786.0,70.7,1009754.0,155.0,90267.0,675.0,52710.0,381.5,348364.0,126.4,3293273.0,73.97,1023700.0,229.93,197400.0,1752.5,560354.0,1734.0,41734.0,1931.5,1029856.0,324.95,16133358.0,161.8,1580900.0,245.0,456569.0,202.1,160463.0,138.6,222653.0,101.2,764610.0,72.13,4605000.0,175.9755,2311495.0,15.96,5800100.0,27.62,10387200.0,1728.0,41499.0,32.5,2115500.0,599.2,42157635.0,64.07,2081900.0,688.0,53825.0,16.41,5254900.0,984.0,825432.0,191.48,1442300.0,278.5,172643.0,63.25,893627.0,289.52,499034.0,493.11,691800.0,2215.0,54519.0,645.6,1564532.0,100.0,3268.0,49.55,2132200.0,298.0,48722.0,151.55,23223144.0,10.65,5867022.0,149.02,3179000.0,129.2,519036.0,109.78,2422700.0,1387.0,811755.0,1148.0,62202.0,428.73,499100.0,356.0,777622.0,191.72,482100.0,71.74,2533100.0,29.305,4042403.0,664.0,1102459.0,5858.0,389285.0,243.0,734984.0,2026.0,6880356.0,1754.5,2442715.0,1521.0,330471.0,651.0,487777.0,52.44,1552900.0,711.8,2921924.0,12.16,10712602.0,124.8,3347837.0,38.86,38862500.0,528.89,1147800.0,31.68,2193100.0,496.2,570686.0,33.09,3233800.0,28.98,2539702.0,45.95,775782.0,195.98,1045900.0,68.34,2537300.0,59.44,839200.0,2.566,71215843.0,277.49,1536400.0,411.63,413600.0,160.2,472996.0,3807.0,236264.0,59.72,13176830.0,232.49,1178300.0,34.27,1631927.0,13.08,4233400.0,144.0,4481092.0,110.7885,601100.0,797.0,139863.0,173.82,549000.0,128.26,1079100.0,51.25,2815200.0,133.95,5001079.0,660.5,327318.0,377.5,203263.0,91.4,275555.0,468.0,339840.0,485.5,662756.0,854.0,56982.0,147.99,469000.0,1540.0,915728.0,101.6,1877332.0,147.25,6930700.0,146.43,7983300.0,694.5,93505.0,82.05,949702.0,80.0,1384225.0,51.82,2012400.0,30.97,7836200.0,393.1,274674.0,10.95,17013300.0,124.25,2373100.0,226.0,25151346.0,32.89,6561800.0,104.0,596437.0,17.9,3356800.0,63.55,2885900.0,534.25,1295000.0,804.0,84029.0,120.84,1319000.0,16.44,12669800.0,63.37,1608900.0,1232.0,203614.0,56.72,11678900.0,43.89,2896400.0,19.15,14475400.0,65.89,506500.0,599.8,1990490.0,103.55,656400.0,118.2962,1478533.0,220.5,5722546.0,204.78,650800.0,182.17,799000.0,396.61,205700.0,44.83,909600.0,41.75,345691791.0,597.71,3645900.0,175.7,1314952.0,444.87,1525400.0,48.57,1716200.0,194.6,2381500.0,83.6,404758.0,68.543,13734000.0,654.0,5323204.0,8554.0,1283960.0,413.67,1038900.0,23.16,6778100.0,47.75,4297300.0,94.07,1344300.0,771.0,108481.0,93.82,1555700.0,87.52,1873200.0,394.38,2807000.0,122.72,1836600.0,225.0,112229.0,197.6,1165700.0,56.17,1486000.0,56.49,2751051.0,687.1,518915.0,267.79,2664900.0,62.05,1350383.0,77.56,6186500.0,469.29,739900.0,344.57,762200.0,376.89,950600.0,69.12,7076700.0,70.68,7557500.0,140.8,1023035.0,1374.39,258200.0,60.49,3183800.0,245.5,194694.0,38.74,4703400.0,1994.0,22599.0,80.66,667600.0,64.93,902400.0,246.4,7877068.0,222.94,338400.0,28.48,877955.0,453.87,350100.0,200.45,1256700.0,77.6003,2864420.0,1520.7499,1510400.0,203.6,8541728.0,955.0,173949.0,55.28,5849600.0,40.02,12271600.0,358.08,258800.0,271.6,570454.0,175.0,366779.0,33.64,3196000.0,145.13,2377500.0,504.58,478300.0,193.0,728933.0,506.0,182762.0,101.39,7627100.0,70.05,3971900.0,515.0,1552611.0,54.62,11251900.0,75.33,8924000.0,514.26,347000.0,369.67,28042100.0,311.02,642500.0,213.4,537368.0,50.918,9458000.0,21.9,3223900.0,118.35,696800.0,29.7,10454100.0,1044.11,310800.0,104.8,3252194.0,799.0,120658.0,371.4,233688.0,235.0,347896.0,168.0,676286.0,363.0,71530.0,1510.0,32945.0,108.0,1033243.0,13.18,14012000.0,10.066,2795669.0,52.11,1846200.0,225.11,137400.0,55.14,12776100.0,34.2,20512200.0,85.1,1614563.0,44.724,44406000.0,984.4,10170031.0,25.0,5785200.0,106.11,8897700.0,463.27,758500.0,3.241,12003107.0,634.76,1023600.0,45.55,4161400.0,196.88,1214300.0,77.14,996100.0,70.7,1382500.0,152.62,915100.0,48.335,421245000.0,6035.29,20300.0,197.05,28053567.0,21.78,2024800.0,20.92,5597600.0,186.67,3055900.0,7382.0,352376.0,50.06,5189600.0,514.6,3659906.0,980.0,5625.0,196.315,1167000.0,64.36,3039200.0,75.74,923600.0,67.38,7929500.0,197.7,1049549.0,414.25,328075.0,11.052,4361201.0,113.07,5233900.0,65.748,4854000.0,347.2,664080.0,82.03,2053400.0,1938.0,295754.0,60.98,7604100.0,87.42,202743.0,458.8,224418.0,416.6,305643.0,43.78,670446.0,126.755,8156000.0,,0.0,603.4166,91603.0,171.16,1015300.0,115.43,1537000.0,88.26,2033000.0,134.6,1069297.0,16.78,8512200.0,234.0,2030840.0,109.04,3127100.0,61.61,1826400.0,166.92,5552900.0,302.0,760818.0,126.6,728956.0,29.48,33844100.0,69.57,969300.0,151.41,5387200.0,160.39,2988100.0,419.45,505500.0,532.0,78092.0,147.4,488882.0,82.37,2055900.0,464.2,6299479.0,94.95,2204381.0,297.5,597477.0,155.63,496900.0,104.55,2385600.0,1439.0,140405.0,89.7,6008100.0,120.43,1585700.0,465.0,310864.0,724.0,1948128.0,61.4,1328900.0,70.46,985500.0,155.1,1188100.0,330.54,295800.0,442.0,29260.0,128.81,1283600.0,1040.0,3825.0,25.34,3831600.0,80.9,262059.0,882.4,3355963.0,28.415,2295557.0,244.78,1430500.0,2976.0,87299.0,1149.0,1137820.0,969.6,838030.0,113.44,2429400.0,151.61,503100.0,408.0,251040.0,70.36,468082.0,174.07,1406000.0,54.77,9682100.0,124.21,12191600.0,39.2673,975492.0,88.0,1250010.0,341.4,907841.0,1548.0,21372.0,94.91,1606000.0,1750.0,162049.0,60.45,673300.0,798.94,994800.0,2955.0,2794825.0,15.12,6380400.0,2680.0,13110.0,164.3,706762.0,268.0,564284.0,5259.0,2907440.0,100.5,613500.0,5492.0,1495968.0,115.62,1079200.0,143.6,1239600.0,1845.4,52782.0,481.7,10372777.0,34.005,519951.0,258.43,1125600.0,38.4,1552200.0,,0.0,517.15,534900.0,306.4,1905548.0,123.33,1816700.0,232.0,21326926.0,709.6,4354273.0,157.79,1381100.0,3048.0,41925.0,446.5,11463310.0,82.22,10351200.0,84.49,862800.0,36.28,1565157.0,153.08,404333.0,737.0,250329.0,481.0,449205.0,3.609,42654165.0,85.14,1620432.0,134.86,1372330.0,218.99,620600.0,267.0,6608700.0,104.33,7338500.0,54.41,6356000.0,1288.0,191398.0,484.0,62581.0,388.0,1375278.0,62.5,6614064.0,80.3,2321492.0,994.0,2605553.0,54.23,772233.0,774.0,4379283.0,114.0,1767382.0,114.4,1691196.0,2629.5,8032281.0,47.61,804674.0,255.75,1518300.0,130.8,1008072.0,108.74,932100.0,53.3,9267900.0,1633.0,885731.0,685.0,1442461.0,1240.0,746412.0,989.0,3013129.0,270.04,139500.0,518.83,1109200.0,163.2,216812.0,68.1,5902500.0,244.5,290270.0,,0.0,115.33,906900.0,393.97,1201200.0,223.0,217562.0,101.9,1819159.0,8536.0,184025.0,70.34,3468200.0,86.05,847775.0,150.0,1079934.0,202.0,5091.0,1680.0,5335544.0,1231.0,791286.0,195.8,923331.0,621.8,4585560.0,199.32,588500.0,650.2,5413450.0,19.38,5282800.0,17.99,2027480.0,109.02,1058500.0,38.615,1175605.0,67.6,1406300.0,239.32,1387500.0,160.8,1166384.0,79.4,4175341.0,826.5,80045.0,2635.0,658189.0,32.9,0.0,85.07,1098500.0,90.03,2439100.0,3291.0,196773.0,96.28,340041.0,29.57,2865400.0,273.62,1468800.0,128.2,584599.0,67.34,1984800.0,15.64,23755800.0,58.97,1787900.0,636.0,2182089.0,2730.0,65059.0,174.7,561648.0,992.5,356100.0,382.8,174300.0,176.29,1269600.0,57.49,968700.0,126.65,1673100.0,147.8,677905.0,1592.0,54472.0,125.45,230658.0,88.12,1798300.0,29.39,5851500.0,100.8,1265637.0,108.33,6235800.0,68.42,2173137.0,556.0,171577.0,78.4,1213886.0,91.2,6767300.0,79.26,7239100.0,448.43,1896500.0,226.5,497562.0,147.61,4010900.0,738.6,300117.0,547.0,65400.0,28.12,4479500.0,84.56,1503800.0,103.2,3870072.0,41.85,1378700.0,291.0,789263.0,92.62,1967700.0,110.9,658043.0,169.96,911600.0,295.0,391872.0,277.7,35062144.0,214.65,130994000.0,46.95,3048100.0,225.48,1172800.0,64.01,42618700.0,62.04,4340517.0,147.88,2430200.0,117.1,16468990.0,147.19,7214700.0,76.12,1295700.0,418.7,186000.0,37.99,6412900.0,51.58,27228600.0,23.865,11175890.0,32.76,2657000.0,130.23,528900.0,142.3,4077130.0,389.71,559600.0,3949.0,3593068.0,45.17,1358696.0,541.21,2480800.0,211.49,2673600.0,138.11,5683900.0,456.53,765600.0,50.54,373143.0,151.2,340353.0,34.2,5936900.0,954.0,1640236.0,1068.5,2865776.0,245.25,4094400.0,1501.0,34961.0,560.0,87037.0,28.46,9573700.0,27.03,1656182.0,122.67,2965800.0,70.55,1645300.0,211.66,839600.0,23.23,2418980.0,76.38,68379282.0,461.0,219689.0,114.6,19184.0,103.66,716401.0,237.93,777900.0,207.26,294200.0,373.65,1315800.0,34.48,2719000.0,416.8,283945.0,42.56,1795300.0,9.2,7282900.0,759.0,212385.0,35.71,12791200.0,112.53,832300.0,255.92,539500.0,,0.0,10.13,34526800.0,230.01,1788800.0,34.0136,5324149.0,80.31,2006300.0,1787.0,1096654.0,85.98,4190400.0,40.89,14706600.0,1655.0,1276510.0,559.0,303146.0,171.77,1623000.0,34.88,6033600.0,55.3967,14319900.0,574.5,1630675.0,701.2,3635097.0,,0.0,45.4333,917100.0,74.18,1981400.0,341.65,413400.0,3264.0,1284491.0,240.21,712000.0,288.5,887788.0,30.15,2830900.0,85.49,15054500.0,59.2,2912100.0,103.75,17825500.0,214.0,1107616.0,98.46,1322000.0,125.95,1317200.0,21.42,1374085.0,105.42,1965900.0,206.18,602300.0,175.04,1910300.0,169.32,2108500.0
+2023-11-13,307.5,537858.0,107.46,1200300.0,113.7,1699485.0,1992.7506,3173305.0,184.8,43627500.0,138.64,4454700.0,166.65,8531939.0,2343.0,4520437.0,55.92,1054286.0,119.15,3408800.0,95.79,6894800.0,30.38,454588.0,11.742,3263536.0,86.57,1681100.0,315.63,1448600.0,27.0,1774041.0,590.34,2505100.0,170.66,3243700.0,73.04,2854400.0,2568.0,408931.0,226.35,1229200.0,170.08,414170.0,210.1,1055700.0,988.5,213952.0,74.78,1960500.0,15.54,5024900.0,81.43,1831200.0,44.16,9966501.0,202.5,1183776.0,4979.0,755491.0,152.4182,538718.0,63.73,2492900.0,130.24,943879.0,162.29,208600.0,267.0,616865.0,247.75,540200.0,110.98,1042900.0,114.19,4332900.0,150.0,38567.0,191.22,976000.0,129.85,1133100.0,103.23,666500.0,1730.0,33665.0,221.4,816921.0,1048.0,146913.0,149.74,4125200.0,8.95,7011300.0,116.79,46741900.0,151.38,1193100.0,266.69,1579800.0,335.13,511800.0,183.62,1425200.0,142.59,35680600.0,52.57,7945600.0,1293.0,1182435.0,87.5,223019.0,333.61,790700.0,73.38,1036400.0,36.65,3169300.0,157.0,259208.0,265.03,1110300.0,43.185,3905000.0,85.72,2338000.0,75.43,2468600.0,94.31,832800.0,51.69,4525000.0,382.6,307794.0,169.1,330219.0,1230.0,108957.0,654.6,641200.0,569.0,128508.0,111.12,747800.0,274.0,681865.0,699.2,2264701.0,413.2,5873683.0,165.29,512000.0,94.693,16893000.0,179.67,411100.0,121.79,930600.0,218.66,380700.0,154.34,1753600.0,10248.0,1737947.0,2707.1201,156900.0,204.54,13040300.0,1108.0,5583461.0,409.6,928311.0,27.7,28521800.0,500.0,36595.0,87.4,181750.0,48.6,1296500.0,136.74,31803455.0,44.085,1507609.0,2542.5,6330694.0,33.71,9132800.0,40.25,3111047.0,120.8,958849.0,144.3,6059588.0,8.004,12742353.0,63.84,2372200.0,318.0,2511570.0,214.0,62907.0,235.86,2209600.0,123.3,207093.0,22.5,2865600.0,568.0,1996065.0,57.56,1528300.0,104.08,938700.0,3560.0,60208.0,677.0,197293.0,367.0,388515.0,222.59,856400.0,45.4,2005200.0,4458.4932,367442.0,3119.21,241500.0,34.47,7519100.0,123.38,924200.0,661.45,356400.0,319.5,12992832.0,530.8,9557718.0,92.1,739544.0,50.15,12047100.0,414.0,121782.0,58.03,964714.0,98.8,1277857.0,55.79,1629208.0,73.24,276024.0,2955.0,1027363.0,274.5,386853.0,594.5,140216.0,484.7,88202438.0,195.7,853971.0,177.8,333200.0,1671.5,775848.0,333.0,662948.0,507.0,171273.0,350.01,2196200.0,73.52,1194700.0,1238.0,66439.0,532.0,288434.0,117.4,2843286.0,53.71,12619400.0,122.95,16030290.0,450.2,2041347.0,1040.0,20934.0,21.93,409512.0,2248.0,138843.0,97.73,2722500.0,51.21,1211700.0,1014.0,731696.0,517.5,465575.0,42.7,16332100.0,17.29,1173662.0,27.57,3026600.0,104.94,1751000.0,172.45,210944.0,50.94,3827200.0,241.67,3035700.0,222.0,1351500.0,777.5,99133.0,10.975,7201138.0,178.48,737700.0,73.32,1184900.0,2634.0,82076.0,5700.0,5471.0,2093.0,377674.0,95.54,4142600.0,926.8,380898.0,134.8,220557.0,263.94,1174600.0,211.97,485500.0,79.85,1851000.0,24.95,3732000.0,4520.0,57798.0,90.93,1580500.0,295.0,4443414.0,78.97,974600.0,67.2,560673.0,406.41,558100.0,294.12,1002800.0,99.18,464500.0,2770.0,27207.0,75.95,2805500.0,3.465,244670.0,133.78,1877200.0,41.49,14212500.0,94.4,195145.0,217.08,754100.0,43.0086,12785000.0,217.43,711100.0,55.31,3265000.0,151.75,19613815.0,72.14,1546400.0,26.73,3980900.0,69.6,1012586.0,104.37,3009900.0,64.02,244479.0,82.6425,650800.0,115.36,3225700.0,198.87,2986100.0,229.14,472400.0,40.42,1981000.0,2100.0,5117053.0,48.34,5473600.0,86.65,1052400.0,4521.0,202758.0,59.71,2776800.0,170.03,614100.0,215.28,3306600.0,174.4,413283.0,200.96,3085900.0,28.05,2954150.0,52.23,14931600.0,78.53,1560400.0,30.45,10154900.0,134.0675,952400.0,208.6,4356676.0,26.99,5308200.0,65.68,1937100.0,45.29,7620400.0,388.5,675757.0,47.6,1394316.0,67.8,4230900.0,144.0,8747700.0,3622.0,32199.0,42.05,2453400.0,44.53,4715000.0,34.17,7144400.0,89.77,3339200.0,64.84,748900.0,166.7,228580.0,10.606,8327626.0,4666.0,408132.0,28.6736,5466169.0,104.25,4727100.0,369.76,1418100.0,1333.0,227569.0,104.7367,1590000.0,73.77,3234700.0,103.8,35341.0,117.39,1638400.0,107.1,622480.0,2888.5,6167671.0,132.35,672500.0,122.32,2045900.0,39.25,2306751.0,195.98,1683000.0,89.44,12834400.0,2028.0,488435.0,127.65,869300.0,112.26,1596300.0,1047.0,120835.0,15.57,6576700.0,108.3,6242034.0,350.2,648980.0,131.47,762500.0,49.24,3161000.0,2996.0,170441.0,374.55,736000.0,151.25,781700.0,419.3,1497977.0,655.0,64422.0,40.685,831286.0,97.66,1599900.0,21.645,4706871.0,28.24,1546312.0,87.02,3396400.0,88.38,2880800.0,45.42,8175900.0,98.35,5725700.0,132.68,1333700.0,38.73,7650000.0,179.0,649100.0,88.37,2326400.0,49.7,416260.0,649.0,210874.0,1626.0,240947.0,184.02,636100.0,385.85,368300.0,62.25,1902000.0,113.73,3117700.0,172.9669,539152.0,122.6,1822117.0,461.39,581900.0,217.6,2078615.0,76.84,761400.0,86.6,3123200.0,34.32,1018305.0,6.184,17852274.0,15.322,2941636.0,15.232,8588535.0,845.5,491546.0,891.6,4947153.0,11.31,4362500.0,123.06,2413500.0,806.0,52837.0,234.69,337500.0,762.54,275200.0,54.18,2022400.0,39.8,3706100.0,49.86,279000.0,284.23,79500.0,53.03,2981600.0,144.0,275334.0,91.3,741098.0,205.66,357500.0,222.57,1421800.0,47.54,3838600.0,48.05,2825000.0,64.6,5709800.0,133.4,336013.0,38.8,5511300.0,113.87,1056200.0,118.48,1731500.0,2641.0,2066174.0,117.58,1182300.0,408.0,6190277.0,9.82,34458300.0,395.4,170874.0,29.82,3980200.0,905.0,332583.0,209.5,691144.0,33.43,8944500.0,453.46,171400.0,245.39,946200.0,35.12,2742300.0,598.6,9773.0,334.0,1028066.0,158.62,326400.0,90.8,945653.0,165.1,657333.0,812.0,408832.0,121.56,2403562.0,1012.27,165600.0,52.39,3572000.0,25.11,3413800.0,17.73,578800.0,4255.0,137201.0,29.59,2443900.0,838.5,674722.0,25.9,1936087.0,517.8,580437.0,91.15,735800.0,91.2,505919.0,399.0,72557.0,133.84,2612700.0,267.0,270480.0,50.3,6038900.0,49.2238,2576769.0,880.0,212867.0,78.0,302568.0,10460.0,189057.0,65.7,1407506.0,246.65,1569200.0,88.24,1232500.0,5260.0,2074.0,92.1947,5753776.0,70.01,1993200.0,280.0,155068.0,,0.0,52.13,1139700.0,784.3,479001.0,74.93,4742500.0,65.16,3414500.0,116.87,259000.0,21.66,2756819.0,430.45,13159098.0,27.72,3103400.0,26.9,16394300.0,93.65,876326.0,2048.0,1002914.0,133.64,16409900.0,132.09,18324800.0,135.39,767500.0,338.7857,1227975.0,108.7,904200.0,2538.0,413553.0,247.4,1058533.0,116.48,563000.0,235.2,858578.0,326.91,1403300.0,137.4,514920.0,1407.2,6185143.0,789.66,291200.0,38.66,3605400.0,42.88,2155000.0,102.6,8430547.0,10.23,8712800.0,235.1,6617037.0,229.99,1798200.0,288.07,4586700.0,70.74,228887.0,71.16,441466.0,158.0,71832.0,680.0,56120.0,382.5,376139.0,129.8,2548720.0,74.24,972200.0,233.36,307400.0,1767.5,675951.0,1758.0,76416.0,1924.0,1376596.0,322.95,8724713.0,162.67,1802500.0,270.0,2230569.0,205.6,88427.0,141.1,206021.0,102.4,770948.0,71.4,2194100.0,175.787,1778130.0,16.0,11143900.0,27.78,8606000.0,1734.0,82746.0,32.43,2379100.0,607.9,57743902.0,67.5,3374500.0,699.0,81810.0,16.39,4431900.0,1002.0,994413.0,194.7,2123300.0,279.5,196621.0,64.2,1597192.0,290.79,700242.0,497.15,550500.0,2225.0,225375.0,652.2,1898434.0,101.5,91083.0,50.34,4508400.0,309.0,13232.0,151.9,11737190.0,10.71,5596989.0,148.1,2647200.0,130.8,639868.0,108.66,1562800.0,1387.0,1326167.0,1154.0,55298.0,432.39,408300.0,355.5,393428.0,192.29,479400.0,71.23,3677100.0,29.625,4294358.0,666.0,1629424.0,5956.0,582598.0,240.2,259027.0,2038.0,2052481.0,1788.0,2313406.0,1525.0,271229.0,652.0,314232.0,53.12,1593300.0,702.0,6841290.0,12.28,11898380.0,126.4,1763282.0,38.23,24558300.0,532.18,1177100.0,31.51,2099700.0,503.4,354642.0,32.43,3429900.0,28.73,2900361.0,45.7,1030207.0,193.67,767300.0,68.86,4608500.0,59.1,1325500.0,2.6025,102846902.0,282.48,1772500.0,414.5,495500.0,158.8,278606.0,3805.0,187246.0,59.52,6882458.0,232.11,747600.0,34.4,1774532.0,12.96,3830000.0,140.9,559148.0,110.7389,536904.0,805.0,223433.0,173.63,515700.0,129.57,1270200.0,50.79,3068200.0,133.9,11491241.0,672.0,171033.0,379.0,251231.0,92.6,439182.0,468.0,386357.0,488.0,823048.0,856.0,194993.0,150.32,528600.0,1533.0,874302.0,102.6,2414911.0,147.63,5889300.0,145.78,6676300.0,703.0,121031.0,82.05,370511.0,83.7,1469062.0,52.21,2564200.0,31.28,6601800.0,393.75,154714.0,10.85,11517500.0,123.32,1382600.0,229.0,9875490.0,33.24,6532000.0,103.2,1049059.0,17.58,3778200.0,63.97,2403400.0,528.25,1045200.0,810.0,109134.0,121.22,1097900.0,16.52,9358600.0,63.59,1116500.0,955.0,1338299.0,56.93,12798200.0,44.18,4053300.0,19.1,14283900.0,65.97,679600.0,605.0,13817445.0,104.41,673200.0,118.3446,1532869.0,225.1,8873576.0,204.41,646100.0,183.85,887800.0,392.96,185500.0,44.79,1085700.0,42.02,70595867.0,612.71,5744800.0,174.6,1889266.0,445.03,1003800.0,47.61,1907300.0,193.84,3155700.0,83.48,582744.0,67.343,8158000.0,677.5,3288168.0,8448.0,4119657.0,416.98,1277100.0,23.09,5050400.0,47.61,3095600.0,96.12,2212500.0,779.0,179372.0,93.76,1405700.0,87.64,1153700.0,394.35,1614600.0,119.59,964600.0,230.8,170372.0,197.71,1075600.0,55.62,1457000.0,56.6,2480912.0,688.5,286839.0,269.2,2591900.0,62.15,1484015.0,76.62,3581900.0,470.64,452100.0,343.51,744000.0,377.97,1145300.0,69.3,6178700.0,72.08,8452100.0,143.0,646129.0,1378.29,230700.0,60.46,3473200.0,246.5,216722.0,37.94,4472500.0,2015.0,144921.0,79.61,585000.0,65.1,1160000.0,251.0,9162926.0,221.5,189200.0,28.69,735620.0,451.86,178000.0,200.17,1055300.0,77.5,2551307.0,1539.9999,3444241.0,207.6,6507908.0,962.0,226925.0,55.54,3461500.0,40.0,11639600.0,361.13,330700.0,273.2,499452.0,172.0,648246.0,34.5,4395000.0,146.76,2400900.0,507.12,469200.0,195.8,1533541.0,511.0,219216.0,102.47,5878200.0,70.21,3170100.0,530.4,7945643.0,53.45,6348900.0,75.04,4868400.0,503.79,399200.0,366.68,19986500.0,309.64,465000.0,215.0,507235.0,50.488,9251000.0,21.78,1736000.0,116.86,810000.0,29.12,8366900.0,1019.24,200900.0,105.0,5195610.0,803.0,135661.0,374.0,190968.0,236.5,647652.0,168.5,284817.0,375.0,47850.0,1520.0,25083.0,107.0,814000.0,13.1,8464600.0,10.168,2549665.0,52.09,1645400.0,223.56,137800.0,54.5,8951800.0,34.2,20068100.0,85.3,613730.0,44.462,28961000.0,980.0,41196370.0,24.81,7709500.0,104.2,7055600.0,464.38,1020300.0,3.2645,11172664.0,638.41,996700.0,46.09,4433800.0,199.07,1598400.0,76.74,737100.0,70.98,1703600.0,152.94,733200.0,48.62,384136000.0,6030.4399,9900.0,196.4,24492221.0,21.3,1185900.0,20.45,3128000.0,184.84,1845400.0,7532.0,379449.0,49.9,6125100.0,512.8,1484312.0,976.0,14574.0,195.505,926400.0,64.66,2912000.0,75.71,940500.0,66.65,7078800.0,197.8,2013150.0,414.65,369666.0,11.094,5534463.0,114.15,5740500.0,66.3947,4818000.0,351.6,777453.0,81.78,1250800.0,1924.0,483114.0,61.61,6830600.0,87.88,216516.0,460.0,382698.0,421.6,1652222.0,44.13,590754.0,127.82,8944000.0,,0.0,607.7499,134002.0,172.0,908900.0,114.48,1275400.0,87.96,1637300.0,135.6,457930.0,16.57,7004600.0,236.0,1735970.0,109.23,4139800.0,61.34,1935600.0,167.77,5402300.0,303.0,1038573.0,129.6,1149664.0,28.98,35519900.0,69.24,1169900.0,152.46,6297500.0,161.92,2908100.0,419.43,374200.0,533.0,130770.0,144.6,239892.0,82.04,1935800.0,490.5,4594074.0,94.4,1751072.0,297.0,909470.0,153.47,566500.0,102.48,2473500.0,1451.0,134636.0,90.0,7640200.0,119.6,1046300.0,465.0,553618.0,719.0,672613.0,60.49,1170400.0,68.94,1118700.0,163.71,2705100.0,328.34,198000.0,446.5,61017.0,129.28,1574800.0,1065.0,33591.0,24.95,3894800.0,82.5,703410.0,898.4,2819613.0,28.88,2645501.0,246.33,1143100.0,3038.0,138191.0,1170.5,2271319.0,967.6,1817965.0,114.15,1487900.0,152.14,825800.0,416.2,224892.0,69.78,415774.0,176.24,1273900.0,54.39,11861100.0,123.85,7959200.0,39.5872,1343131.0,87.6,1294687.0,343.6,465467.0,1576.0,27230.0,97.81,3907400.0,1748.0,192930.0,59.76,731000.0,796.7,736700.0,2959.0,4938927.0,14.99,5927200.0,2716.0,174487.0,164.4,341447.0,269.0,700919.0,5300.0,2937340.0,100.56,573000.0,5530.0,1024507.0,115.36,887100.0,142.92,1126800.0,1858.0,39524.0,483.6,4477654.0,34.195,518278.0,261.36,987700.0,38.73,1217100.0,,0.0,517.0,506200.0,304.2,1593532.0,122.36,1929700.0,240.2,37517924.0,714.0,1271345.0,158.4,924300.0,3002.0,91406.0,457.7,8682347.0,82.03,7740300.0,84.02,1566200.0,36.31,1523236.0,155.1,468740.0,738.5,1090052.0,489.0,237074.0,3.65,26206164.0,85.29,1199588.0,135.42,1305444.0,218.92,450000.0,270.3,3210217.0,103.51,7120800.0,53.96,9827200.0,1288.0,253221.0,485.5,159521.0,389.1,1344894.0,63.9,1249333.0,80.0,2518015.0,989.2,3014619.0,54.47,670066.0,767.4,5622852.0,112.5,1333922.0,114.4,878759.0,2656.5,13764075.0,47.42,795177.0,253.89,1079300.0,132.9,876942.0,108.2,1063400.0,54.0,6853600.0,1639.0,708884.0,694.8,1874267.0,1247.0,845578.0,1015.5,2968665.0,267.2,171800.0,522.88,713200.0,164.6,147833.0,67.34,5187100.0,245.5,288103.0,,0.0,115.54,1321700.0,394.81,1164900.0,224.0,218289.0,100.8,2272022.0,8542.0,126110.0,70.02,5455000.0,86.3,1161348.0,151.3,2642502.0,201.0,3209.0,1676.5,4959742.0,1238.0,212656.0,195.6,4807244.0,628.4,16756701.0,202.23,422900.0,652.2,1389663.0,19.68,5282000.0,18.322,1698909.0,107.44,1380300.0,38.67,1310325.0,67.05,1588000.0,240.85,861800.0,160.74,780185.0,79.4,2223734.0,836.5,568266.0,2638.0,521818.0,33.7,300.0,84.09,1115200.0,88.91,1991200.0,3309.0,438212.0,96.44,294822.0,29.46,2791700.0,281.84,2128400.0,128.2,624911.0,67.23,1821000.0,15.58,23876000.0,58.51,1341200.0,625.0,2798912.0,2725.0,40954.0,175.7,2777501.0,993.15,308800.0,384.27,161800.0,175.04,1200300.0,57.1,997900.0,124.97,1038700.0,148.4,510612.0,1608.0,71290.0,125.9,186088.0,86.62,1703300.0,29.35,5460200.0,101.2,783665.0,107.3,4016000.0,68.22,2189227.0,560.0,141140.0,79.4,1144412.0,91.14,5520700.0,79.97,4245000.0,445.15,1675000.0,228.0,659815.0,147.21,3151900.0,744.6,479656.0,553.79,71400.0,28.51,3958600.0,84.91,1188800.0,104.6,4905679.0,40.82,1665300.0,286.4,843594.0,92.34,1257700.0,113.3,1001741.0,171.0,1056200.0,297.0,446956.0,281.5,14927225.0,223.71,140447600.0,45.62,8059900.0,224.44,836700.0,63.46,11521800.0,62.79,3205876.0,150.09,2829600.0,119.1,12895808.0,145.87,4345400.0,76.07,1448300.0,416.38,202500.0,38.11,6552400.0,52.24,21026900.0,24.645,12416788.0,32.16,2043800.0,129.49,456000.0,143.2,2589132.0,390.5,423400.0,3948.0,4804742.0,45.26,968146.0,542.57,1507900.0,209.4,2185100.0,138.17,3211500.0,462.53,738800.0,50.0,407876.0,153.0,1015037.0,34.0,5772800.0,953.5,1902758.0,1076.5,1923940.0,244.67,4088500.0,1518.0,35589.0,556.0,172122.0,28.09,6918900.0,26.82,1335460.0,124.27,2831700.0,72.98,2964300.0,210.49,605700.0,23.26,2132226.0,77.4,93647300.0,459.5,260489.0,116.6,35884.0,105.06,629550.0,238.51,586700.0,208.12,351500.0,378.92,957400.0,34.4,2692200.0,423.0,893652.0,42.74,1499000.0,8.95,9629300.0,762.0,341451.0,35.82,17236700.0,113.12,813700.0,250.98,550900.0,,0.0,9.89,18631300.0,226.3,1779100.0,34.1497,4574934.0,79.38,1970900.0,1785.0,903201.0,85.47,2581100.0,40.77,12159700.0,1673.0,486695.0,558.0,272166.0,171.69,1276300.0,34.93,4202800.0,55.8933,15408900.0,570.5,359378.0,700.4,2517890.0,,0.0,45.8533,1348200.0,74.38,1642400.0,338.13,492800.0,3280.0,1100365.0,243.53,823600.0,290.0,1186976.0,29.83,2991800.0,84.54,3779800.0,58.27,2960500.0,104.84,15308400.0,216.0,573264.0,98.51,1261100.0,125.31,1230500.0,21.17,1016773.0,105.82,1702200.0,202.61,411200.0,178.17,1467500.0,168.83,1544900.0
+2023-11-14,321.5,1736480.0,111.61,2009700.0,114.2,2637904.0,2102.6143,4872560.0,187.44,60108400.0,138.06,4509200.0,172.2,8157705.0,2336.0,1655833.0,56.2,1837183.0,126.68,8405200.0,97.08,5527100.0,30.73,502242.0,11.786,4417066.0,85.5,1872700.0,320.49,1823700.0,27.115,2206434.0,604.33,2884900.0,177.58,3448600.0,73.86,3218500.0,2551.0,731542.0,230.42,1297600.0,179.02,972843.0,217.36,1155500.0,1038.4,248126.0,77.35,1748000.0,16.94,7531900.0,81.82,2680600.0,47.1,12380591.0,205.5,780419.0,5178.0,1220859.0,153.6364,838299.0,64.21,4617200.0,131.64,1071612.0,163.07,383900.0,276.6,684797.0,244.14,1032800.0,112.12,1688800.0,125.32,4044100.0,152.5,1969544.0,202.72,1600200.0,131.65,1091300.0,105.93,1016200.0,1730.0,54259.0,224.5,1057144.0,1058.0,369934.0,154.08,6505000.0,9.26,9087000.0,119.88,61017400.0,154.73,1365200.0,270.02,2060000.0,342.44,498900.0,194.2,2910400.0,145.8,56674600.0,53.8,6964400.0,1345.0,1179341.0,88.85,274560.0,333.32,934800.0,76.02,1191900.0,37.57,3475400.0,162.0,460983.0,268.41,1759300.0,44.355,5979800.0,87.68,2551700.0,79.41,3072900.0,105.32,2208900.0,53.43,3541300.0,395.6,715257.0,178.9,656683.0,1286.0,180889.0,675.41,1166800.0,590.0,423991.0,114.14,934500.0,280.0,994544.0,705.0,5302836.0,411.6,4624405.0,171.87,1245300.0,97.296,23886000.0,187.95,386200.0,129.74,1584200.0,221.58,586700.0,156.91,2968600.0,10186.0,1464278.0,2684.53,200400.0,207.47,7280100.0,1073.0,5813942.0,425.4,1549744.0,29.22,66676300.0,504.0,274149.0,88.6,139022.0,50.94,1500100.0,138.46,26715991.0,44.75,2723579.0,2520.0,1813829.0,34.35,4244400.0,40.64,3409922.0,126.4,2160751.0,155.5,7848088.0,8.218,18856496.0,66.48,3889500.0,328.0,1764966.0,223.5,350976.0,233.34,2565000.0,125.4,251095.0,23.94,3509800.0,559.0,1625027.0,59.09,1719900.0,106.2,787300.0,3375.0,181786.0,676.0,226639.0,366.5,597063.0,225.26,999700.0,46.45,7886300.0,4593.2222,170506.0,3173.5,298700.0,34.7,12074200.0,134.26,2193700.0,697.35,1011000.0,350.5,8418405.0,557.8,5461944.0,94.17,1167948.0,50.52,12025300.0,415.0,152441.0,58.12,1248566.0,99.7,1738491.0,56.01,3144007.0,75.18,321086.0,2955.0,393431.0,281.5,450496.0,609.5,254098.0,480.95,35677953.0,207.2,788682.0,181.01,502600.0,1704.0,1181240.0,344.5,1794144.0,523.0,128661.0,354.25,3387500.0,73.2,1412400.0,1324.0,56413.0,552.0,348158.0,119.2,5054638.0,54.02,6031400.0,119.55,96331423.0,473.0,3762751.0,1045.0,43007.0,22.21,633445.0,2350.0,304301.0,102.59,4280900.0,56.69,3141900.0,1084.0,483126.0,536.0,397878.0,44.36,26218500.0,17.305,1253900.0,28.02,3228600.0,102.9,2839700.0,172.3,429876.0,52.81,4749800.0,247.86,3441800.0,219.55,2597800.0,806.0,397430.0,10.84,7059036.0,177.39,1497500.0,77.94,3432700.0,2668.0,129273.0,5625.0,3126.0,2065.0,699558.0,101.37,4946000.0,1000.5,1253950.0,142.2,339972.0,272.62,1684200.0,218.46,655000.0,80.05,1644600.0,26.58,5212400.0,4500.0,56916.0,91.78,1736100.0,300.0,3103990.0,83.29,1234800.0,68.5,294316.0,414.84,893000.0,290.08,2766800.0,102.2,625400.0,2815.0,51882.0,76.66,2919900.0,3.515,395840.0,136.53,1723200.0,41.87,22518400.0,98.7,332018.0,211.76,3196200.0,43.3204,11470000.0,222.98,964600.0,57.25,2470300.0,149.8,15522997.0,73.23,3203100.0,27.67,4842800.0,70.7,2802882.0,107.01,3213700.0,68.12,759690.0,85.7375,878000.0,115.54,5421700.0,194.37,3241100.0,234.01,456200.0,40.57,3090000.0,2057.0,6261649.0,49.69,4437800.0,89.98,1351600.0,4613.0,366315.0,60.13,5137300.0,178.37,1184300.0,221.18,4743800.0,187.4,2039208.0,207.97,3736500.0,28.115,3295408.0,53.17,18331000.0,82.74,2248800.0,31.11,13300600.0,136.635,1563600.0,219.4,9216834.0,27.21,5503400.0,67.38,2698900.0,46.28,4344200.0,392.5,1268042.0,48.86,3453489.0,68.5,7270700.0,145.05,11224400.0,3662.0,69480.0,45.5,3152100.0,46.49,6285500.0,35.24,10993800.0,93.69,5048600.0,68.43,1761400.0,166.75,0.0,10.724,17805217.0,5248.0,705997.0,29.4477,7039506.0,109.02,5824800.0,374.96,2115800.0,1415.0,283986.0,105.0283,2145600.0,73.89,5171800.0,104.0,133774.0,121.33,2965500.0,107.62,876675.0,2898.5,9485532.0,133.78,1005400.0,128.9,3968800.0,40.205,2883067.0,203.52,2900000.0,91.07,13152000.0,2220.0,454832.0,134.3,2123700.0,116.71,2122400.0,1094.0,148248.0,16.94,6762700.0,116.0,5935862.0,371.0,910168.0,136.8,805700.0,51.05,4848900.0,3040.0,399491.0,382.41,707000.0,154.79,800500.0,436.0,2197450.0,673.0,336291.0,41.655,1194883.0,101.75,1392100.0,21.55,6714549.0,28.59,1955168.0,89.85,5739200.0,92.12,1655500.0,45.74,6847000.0,101.38,5479600.0,134.44,2326300.0,40.34,6885900.0,183.86,875500.0,90.5,1883800.0,50.1,417717.0,657.0,383382.0,1661.0,253234.0,196.43,1195200.0,393.16,662900.0,65.71,2602100.0,122.82,4274100.0,176.1178,486536.0,129.0,1103145.0,461.75,687300.0,224.1,2931551.0,79.77,778300.0,88.55,3645800.0,34.65,1076494.0,6.275,31791211.0,15.354,3429826.0,15.25,10119207.0,879.0,419639.0,880.8,4785000.0,11.43,5055800.0,125.12,2556100.0,826.0,84662.0,247.62,448700.0,786.03,494300.0,56.44,3207600.0,39.9,3782600.0,52.06,301299.0,288.17,64800.0,56.23,2972900.0,148.5,283174.0,95.0,2244340.0,216.13,444300.0,228.1,1801200.0,49.175,5301600.0,49.94,5418000.0,65.79,4608200.0,138.2,954437.0,39.59,6434700.0,118.36,1477700.0,122.63,2382100.0,2681.0,2213235.0,129.55,2725100.0,415.3,4837958.0,10.4,67684000.0,414.4,635688.0,30.5,6827800.0,904.0,491157.0,213.0,797119.0,35.17,11724600.0,459.43,173900.0,254.18,1899100.0,36.63,4494600.0,613.5,49055.0,339.5,998532.0,164.44,591600.0,92.6,807099.0,171.0,1435861.0,810.0,1758272.0,122.16,2674103.0,1027.15,214400.0,53.91,8832700.0,26.68,5776500.0,19.4,1250700.0,4450.0,107463.0,30.09,3156900.0,848.5,732746.0,26.87,1443199.0,535.0,763700.0,94.72,2030700.0,95.0,1018339.0,429.0,328524.0,149.14,3964600.0,273.0,349787.0,51.32,6778100.0,50.4446,5906742.0,936.0,675580.0,80.2,719454.0,10770.0,31384.0,69.7,2094760.0,247.86,1115600.0,90.63,2117400.0,5280.0,1767.0,93.5754,6007634.0,72.21,2634400.0,292.0,1899070.0,,0.0,55.79,2241900.0,803.0,1777122.0,74.72,5534400.0,65.15,4656000.0,118.26,642700.0,22.025,3528678.0,450.0,48972952.0,28.46,5226100.0,28.2,24219700.0,96.5,796537.0,2204.0,123365.0,135.43,22317300.0,133.62,32395200.0,138.26,952100.0,367.0178,779257.0,111.85,2426000.0,2598.0,236874.0,263.6,2456325.0,118.93,662200.0,245.0,938358.0,338.72,3592700.0,143.4,418899.0,1383.4,6485815.0,801.45,295500.0,39.18,5498700.0,45.12,1777300.0,106.7,10615049.0,10.82,17548300.0,238.0,1797007.0,237.58,1810800.0,303.63,7952800.0,72.8,409400.0,72.34,666476.0,159.5,110658.0,689.0,126587.0,396.0,974635.0,135.8,4176349.0,74.87,1341000.0,235.92,268200.0,1750.0,412041.0,1854.0,317175.0,1960.0,1106537.0,323.0,8440319.0,167.03,1788900.0,279.2,4300828.0,204.9,99861.0,138.05,201552.0,104.9,659520.0,71.94,2274200.0,179.3026,3131648.0,16.42,9884800.0,28.28,7056100.0,1776.0,63402.0,32.92,3841700.0,604.9,30938808.0,68.9,2178600.0,747.0,117648.0,16.98,6172900.0,1006.0,661187.0,197.84,1606000.0,279.5,274851.0,71.45,1565155.0,295.54,492512.0,501.95,1121100.0,2290.0,367366.0,681.0,2158180.0,103.0,208467.0,51.51,4064500.0,302.0,70356.0,153.9,13555124.0,10.885,8883835.0,150.41,4321900.0,135.9,1126194.0,110.45,2359800.0,1454.5,1049574.0,1224.0,138592.0,454.25,545800.0,367.0,474997.0,198.07,342600.0,73.66,2019500.0,30.605,5996290.0,677.5,1275058.0,5948.0,446917.0,249.8,790503.0,2072.0,2166983.0,1801.5,2226231.0,1570.0,299398.0,676.0,776389.0,54.57,1938400.0,739.4,40771423.0,12.466,14269208.0,131.0,3267965.0,39.41,45457400.0,555.52,2005700.0,33.44,4205400.0,522.2,744181.0,33.52,3494600.0,29.87,2919633.0,50.9,2914482.0,200.48,1400400.0,69.66,2643900.0,61.88,1693500.0,2.6295,138702574.0,291.62,1847700.0,422.13,463500.0,159.0,370058.0,3806.0,489043.0,59.92,27221525.0,236.43,1021200.0,34.93,2476380.0,13.7,4838100.0,152.5,1183452.0,113.361,716436.0,817.0,365397.0,178.53,614700.0,131.88,1168600.0,52.44,5384300.0,139.7,6327735.0,709.5,290624.0,388.5,735840.0,92.8,319690.0,471.0,484311.0,490.5,1494670.0,856.0,133503.0,153.14,410000.0,1585.5,389101.0,104.8,2641855.0,147.66,6713600.0,148.44,9927700.0,737.5,452977.0,86.3,662520.0,84.4,3023742.0,52.58,3125700.0,31.88,10032800.0,408.1,297494.0,11.92,25781100.0,129.17,1982300.0,235.0,8698955.0,33.58,9084800.0,104.8,2062662.0,18.9,5144300.0,66.63,5561000.0,545.44,1130400.0,819.0,176415.0,121.14,1236700.0,16.8,12593100.0,68.23,2381500.0,1001.0,453596.0,57.1,12697100.0,44.24,4148800.0,19.41,16003900.0,66.44,1311000.0,644.4,2037241.0,104.98,786100.0,124.1626,3451046.0,226.8,10126911.0,208.04,766700.0,187.61,1277000.0,404.99,253300.0,46.4,1761900.0,42.255,139219947.0,610.82,3827600.0,187.5,6972066.0,444.22,1336800.0,49.12,1601300.0,202.24,4237600.0,85.82,535437.0,69.492,9555000.0,689.0,2554643.0,8322.0,3389961.0,430.33,1566300.0,24.3,8732200.0,49.47,4220700.0,95.88,1194500.0,793.0,162489.0,96.37,2251800.0,89.0,1964400.0,397.65,2733900.0,124.15,1383400.0,242.8,521899.0,202.36,1853400.0,59.09,2853500.0,57.99,3412347.0,706.9,458565.0,271.49,2647800.0,65.15,6481258.0,81.28,6996500.0,453.82,1186100.0,351.17,1125800.0,397.77,1772900.0,70.1,7502900.0,72.59,6478100.0,143.0,1867068.0,1430.51,469800.0,62.41,3880600.0,252.5,318583.0,40.26,5978000.0,2075.0,113282.0,86.73,1129600.0,66.31,1622000.0,253.5,9404943.0,228.17,278900.0,29.39,1298231.0,464.56,331000.0,198.09,2119500.0,79.4064,3972394.0,1547.1499,931483.0,202.8,7060344.0,991.0,326518.0,55.68,4625300.0,40.22,12681100.0,362.87,271100.0,279.6,1149664.0,179.8,2549706.0,35.91,4344400.0,150.67,2986400.0,535.47,702400.0,204.0,2477536.0,519.0,363752.0,102.17,6944400.0,74.1,4445500.0,532.0,3919510.0,57.03,12492700.0,78.31,12287700.0,518.05,397100.0,370.27,27683900.0,312.26,609500.0,225.0,2495656.0,48.0,16619000.0,23.11,3483100.0,123.3,1254000.0,30.77,10506400.0,1048.1899,275800.0,104.8,2371519.0,815.0,273761.0,373.2,345927.0,242.5,1023740.0,175.9,364139.0,390.0,150790.0,1580.0,85134.0,110.6,383962.0,14.03,25540000.0,10.28,4026382.0,53.11,2436600.0,232.29,163900.0,57.55,13399500.0,36.09,23998500.0,87.5,1422699.0,44.865,40609000.0,988.4,6678825.0,25.97,11983600.0,105.75,9674800.0,466.83,1064800.0,3.318,13337643.0,654.17,1351200.0,47.32,3864600.0,204.12,1314400.0,78.7,1383500.0,73.84,1587400.0,154.98,1239700.0,49.656,416954000.0,6290.7202,22200.0,201.0,101073449.0,21.87,1508400.0,20.96,2819300.0,194.89,2876700.0,7636.0,345487.0,52.14,7029200.0,564.6,3418766.0,984.0,14982.0,202.415,1411200.0,65.73,3281200.0,78.23,1039100.0,69.96,9083600.0,201.0,1255409.0,424.6,441537.0,10.948,5846421.0,116.1,6733700.0,65.5307,7600500.0,388.8,4527048.0,83.94,2133500.0,2055.0,173028.0,61.73,6766900.0,91.84,448503.0,482.0,527430.0,441.2,499841.0,45.68,1476051.0,130.585,8778200.0,,0.0,608.8333,151785.0,176.28,1211100.0,116.26,1737800.0,90.67,2159500.0,136.0,1359674.0,17.4,21568700.0,240.5,2461600.0,111.0,6419700.0,63.25,3442100.0,168.11,6238900.0,314.4,891333.0,131.0,2337434.0,29.26,40084300.0,71.62,1398000.0,152.12,7982600.0,159.53,3080400.0,427.96,588000.0,539.0,91165.0,149.0,877331.0,87.85,3182400.0,489.2,3303109.0,101.4,4834239.0,305.5,434692.0,157.88,678900.0,109.33,5787500.0,1464.0,190790.0,90.4,6202500.0,126.66,2766900.0,465.0,1951275.0,748.5,527205.0,63.25,1399300.0,72.42,1259000.0,172.95,2224300.0,349.31,485300.0,445.5,108340.0,133.51,2368000.0,1110.0,14651.0,25.74,6503800.0,86.3,3821795.0,923.6,6803200.0,29.605,4708845.0,260.0,1627800.0,3048.0,158869.0,1239.5,3185151.0,964.4,1259071.0,115.02,2407900.0,154.83,969300.0,436.8,270357.0,71.76,501673.0,182.85,1520800.0,56.68,16775400.0,127.36,11255400.0,40.8153,1078497.0,92.4,2630005.0,347.0,1212250.0,1634.0,80929.0,102.81,3618600.0,1762.0,370076.0,62.57,1059600.0,793.7,545200.0,2896.0,6543198.0,15.92,8531500.0,2842.0,26118.0,169.55,377585.0,269.0,926544.0,5412.0,3220812.0,103.22,910900.0,5496.0,1384253.0,120.44,1029000.0,147.31,867600.0,1910.4,70301.0,506.6,24056673.0,34.995,1284191.0,267.55,983400.0,39.48,3910900.0,,0.0,524.7,539500.0,313.2,1599132.0,124.8,2380600.0,239.0,49856814.0,735.2,1816778.0,159.06,1417000.0,3066.0,127471.0,467.6,7436298.0,80.69,13128900.0,87.85,801400.0,37.66,3870294.0,157.14,608591.0,790.5,489034.0,500.0,256911.0,3.6835,40148908.0,84.59,1629409.0,136.26,2062327.0,233.65,1063800.0,268.9,5224350.0,105.6,8323000.0,54.79,15361400.0,1330.0,180922.0,486.5,174274.0,401.4,1617355.0,67.0,1656198.0,83.6,3676124.0,982.6,2474077.0,56.25,1367034.0,816.8,4847421.0,119.6,6283360.0,122.2,3719536.0,2620.5,10611680.0,49.52,989161.0,266.34,1664000.0,136.56,1599539.0,111.18,1564000.0,54.35,6989700.0,1647.0,607622.0,710.6,2820684.0,1318.0,754626.0,1032.0,3344722.0,275.19,253100.0,538.32,784900.0,167.0,692689.0,69.21,5711500.0,248.0,336881.0,,0.0,120.79,2105700.0,403.91,1674000.0,228.0,681721.0,105.9,3595618.0,8828.0,249146.0,72.6,5079900.0,90.4,3133813.0,152.0,2034483.0,216.0,5218.0,1711.5,3412687.0,1261.0,638136.0,207.4,1170516.0,627.4,8144192.0,205.66,409800.0,660.6,2692803.0,20.25,7639400.0,18.68,2667689.0,110.75,1328400.0,40.145,2306275.0,68.94,1911800.0,241.89,861100.0,163.98,1035261.0,85.7,7623854.0,890.0,310009.0,2687.0,577813.0,33.7,0.0,89.05,2016300.0,92.85,2340900.0,3381.0,409398.0,97.54,215446.0,30.3,3962700.0,283.03,1400500.0,128.0,606451.0,68.97,3263900.0,15.63,31504200.0,59.74,1361200.0,647.0,1296015.0,2765.0,55319.0,181.2,4945415.0,996.74,335600.0,393.46,154600.0,186.2,1760700.0,60.36,1173500.0,130.55,1678100.0,149.8,1203766.0,1650.0,102387.0,131.95,270713.0,90.65,2095400.0,30.98,10641900.0,101.8,4182253.0,110.79,7656100.0,74.22,6558091.0,587.0,367249.0,86.0,3339265.0,92.5,7076000.0,79.9,1848100.0,459.26,1822400.0,230.0,709321.0,147.01,5262800.0,783.8,640184.0,567.9833,55800.0,30.51,7793700.0,86.43,1290800.0,108.2,9788264.0,42.54,4342800.0,290.0,6900565.0,97.02,1714300.0,117.8,1173291.0,168.7,1737100.0,312.0,651808.0,278.6,15571422.0,237.41,149771600.0,47.74,3877200.0,229.05,1114000.0,67.63,10281700.0,62.54,4106459.0,153.4,2315400.0,124.15,37542574.0,149.93,7051600.0,77.13,1583000.0,419.55,328200.0,39.38,6980100.0,53.88,30621900.0,24.695,13632766.0,33.68,3510500.0,132.61,431000.0,148.5,8570071.0,397.93,835900.0,3913.5,2789443.0,45.0,1211829.0,540.46,2454000.0,215.69,2610400.0,143.17,4258800.0,477.69,755000.0,53.62,1021925.0,157.4,1147678.0,36.15,11843700.0,1003.0,1213336.0,1092.0,2314056.0,246.94,14092000.0,1555.0,95894.0,559.0,297279.0,29.15,10969400.0,27.53,1620008.0,126.08,2847500.0,73.63,2814500.0,216.54,1068600.0,25.18,5854505.0,73.11,151430464.0,466.0,393882.0,120.15,40687.0,107.84,1439975.0,238.06,1157000.0,208.1,730100.0,369.95,1578100.0,35.22,4171400.0,412.4,1051730.0,44.51,2293000.0,9.22,7699000.0,808.5,1286025.0,35.88,17667100.0,115.54,798700.0,258.67,655600.0,,0.0,10.44,27971300.0,232.42,1596600.0,34.6712,5627777.0,81.51,2017400.0,1801.0,653027.0,86.94,3894100.0,42.08,20183800.0,1799.0,1010499.0,604.0,587509.0,172.14,1821200.0,35.29,5335700.0,55.8833,19792500.0,618.0,842998.0,714.8,3672979.0,,0.0,45.6467,1763700.0,79.07,2495400.0,347.48,281600.0,3323.0,593248.0,242.34,571800.0,293.0,2098248.0,31.63,4355300.0,87.12,4061300.0,60.3,4250000.0,104.29,18260500.0,221.0,1154365.0,101.2,1500400.0,127.53,1353700.0,23.41,2492257.0,108.07,1909700.0,215.66,542700.0,187.09,2469700.0,172.65,1421500.0
+2023-11-15,330.0,2050042.0,113.6,2021400.0,113.1,1955881.0,2168.3364,4970436.0,188.01,53790500.0,137.6,6473200.0,175.35,10486484.0,2356.0,1527596.0,56.49,1480016.0,128.35,6851400.0,98.0,5370500.0,31.18,591494.0,11.692,5390206.0,82.66,2829100.0,325.5,2347100.0,26.87,3128123.0,595.31,3088900.0,180.78,3293200.0,74.24,3112900.0,2578.0,945912.0,230.46,1553600.0,178.92,518244.0,216.11,1031500.0,1027.6,140413.0,77.68,1716800.0,17.01,7047100.0,80.42,2900100.0,46.5,8625008.0,208.5,1264863.0,5256.0,970634.0,152.7455,531128.0,63.48,3436500.0,131.2,850250.0,159.82,481800.0,276.8,1126600.0,240.71,1487000.0,112.06,1210100.0,127.72,3351300.0,152.5,58809.0,205.06,1299600.0,131.57,1279400.0,106.67,661700.0,1660.0,9540.0,224.5,597084.0,1064.0,222162.0,155.37,4383300.0,9.35,7024500.0,118.0,59555600.0,153.1,1471600.0,273.03,2795100.0,343.47,581700.0,195.88,3803000.0,143.2,63875700.0,53.435,7564400.0,1377.0,1569590.0,91.65,589774.0,329.7,1018300.0,75.0,1082200.0,37.31,3379600.0,166.0,640675.0,273.62,1262000.0,44.52,4711800.0,86.97,1701000.0,80.29,2949800.0,105.71,1472200.0,55.43,5821800.0,395.6,732523.0,178.5,1118605.0,1300.0,145791.0,678.0,918500.0,604.0,533792.0,113.53,1282900.0,283.0,1418365.0,705.6,2115979.0,414.0,4718041.0,170.96,701900.0,97.54,16099000.0,188.97,447000.0,130.45,1508500.0,221.08,535000.0,159.43,3272600.0,10090.0,1944444.0,2686.4199,167400.0,208.71,5205900.0,1068.0,12360246.0,421.0,1104926.0,29.62,46968900.0,501.0,656928.0,87.6,357141.0,51.97,1796900.0,139.88,64647934.0,45.045,1630595.0,2518.0,3114975.0,35.31,5844500.0,41.09,2768446.0,129.8,1288119.0,153.1,7438176.0,8.222,11848007.0,68.88,5425100.0,327.2,1243540.0,220.0,269915.0,233.76,2510800.0,124.7,171124.0,24.56,7066300.0,554.5,1238740.0,59.22,1233500.0,106.79,1041000.0,3450.0,79306.0,675.0,196777.0,371.0,714999.0,229.63,1346400.0,46.57,8012600.0,4647.1138,543454.0,3120.8201,284200.0,34.66,8082200.0,128.66,1759600.0,708.84,747400.0,354.5,10223436.0,550.4,10106519.0,96.05,1031027.0,51.57,13407600.0,421.0,24248.0,57.53,872474.0,99.9,2192505.0,56.37,1773206.0,75.68,305973.0,2946.0,980635.0,281.0,690983.0,603.0,186150.0,482.1,35501660.0,206.2,911259.0,180.32,422000.0,1744.5,2032085.0,342.0,690431.0,522.0,136060.0,356.79,3572900.0,72.31,1369800.0,1344.0,89598.0,565.0,500068.0,120.8,2476170.0,53.85,5759900.0,119.5,24917481.0,472.8,3939870.0,1065.0,40757.0,22.05,817637.0,2382.0,329770.0,104.28,3075300.0,57.02,2230200.0,1067.0,472757.0,540.0,857426.0,44.88,18894900.0,17.17,1648184.0,28.15,3018900.0,101.8,3692400.0,175.0,341228.0,52.35,5927600.0,251.09,3739900.0,218.22,2425000.0,789.0,379151.0,11.025,6375863.0,176.98,1031500.0,78.6,2055800.0,2672.0,231997.0,5700.0,21139.0,2090.0,1083458.0,103.26,3400300.0,1036.0,832975.0,145.4,710195.0,265.79,2123100.0,218.92,677500.0,80.42,2081200.0,27.32,5517500.0,4520.0,101011.0,91.65,1726900.0,300.0,1764187.0,83.25,1076800.0,69.1,538251.0,417.6,621100.0,282.98,2401900.0,101.38,512000.0,2870.0,34480.0,75.47,4810900.0,3.66,1560290.0,138.01,1555000.0,42.53,17121500.0,95.0,733211.0,211.06,1663900.0,43.1162,9945000.0,223.75,840800.0,57.08,2038000.0,147.6,27290477.0,73.23,2876600.0,27.43,3732600.0,73.2,3897944.0,106.0,3303800.0,69.78,571266.0,85.3775,1195200.0,115.03,4733300.0,193.22,2737200.0,235.86,444300.0,40.5,1735600.0,2079.0,4646044.0,49.22,6243300.0,88.89,1413800.0,4663.0,916019.0,59.11,4419200.0,187.57,1066700.0,219.42,4800700.0,189.1,1984496.0,204.29,3693500.0,27.87,2823127.0,53.28,32188200.0,82.26,1826400.0,30.99,14571800.0,136.81,2107200.0,225.4,8876778.0,27.15,5005100.0,68.41,3046400.0,46.73,2854000.0,395.0,971604.0,49.36,2249660.0,69.13,6782600.0,145.56,10052100.0,3644.0,137360.0,46.51,3633200.0,47.23,7506600.0,35.76,10580600.0,95.16,4340000.0,69.26,1555700.0,166.5,266060.0,10.92,13636557.0,5236.0,321494.0,29.6527,6471403.0,109.44,5196800.0,380.87,1515500.0,1450.0,346410.0,105.3883,1800600.0,72.94,5267000.0,105.8,49923.0,122.99,3270700.0,109.04,943052.0,2845.5,3963100.0,135.45,1457000.0,127.9,2534100.0,40.39,2518155.0,208.16,4110600.0,93.93,20593100.0,2262.0,516127.0,134.6,1726500.0,118.72,2972400.0,1132.0,498618.0,16.95,6750100.0,115.2,2961817.0,376.0,652442.0,138.83,1151700.0,51.53,5032500.0,3022.0,352314.0,381.43,560100.0,155.82,902100.0,452.4,2658809.0,659.0,88824.0,41.935,1427380.0,102.07,1238200.0,21.41,6158795.0,29.41,2516076.0,89.61,3175600.0,94.47,2060400.0,45.52,7318600.0,102.11,4159500.0,134.43,1750400.0,40.62,6825600.0,183.29,762000.0,90.55,2902300.0,50.72,610796.0,662.0,362196.0,1684.0,272145.0,198.6,1117100.0,390.02,401800.0,65.27,2893400.0,126.07,4116100.0,174.3564,603983.0,128.2,773182.0,456.72,1316000.0,225.0,2611708.0,81.12,860000.0,88.37,3273000.0,34.87,988791.0,6.249,20057917.0,15.318,3814269.0,15.19,7237621.0,887.5,462626.0,868.4,5108856.0,11.285,5019457.0,123.07,3861900.0,836.0,135870.0,253.31,416300.0,781.0,376500.0,55.92,1746200.0,41.33,5968300.0,52.86,526265.0,277.87,123400.0,57.25,3170600.0,151.5,557430.0,94.7,1361787.0,213.58,318900.0,225.65,2678000.0,49.16,4294000.0,50.27,2060200.0,67.01,6288500.0,142.6,673902.0,39.67,6703800.0,118.4,1404800.0,130.33,5690800.0,2883.0,4305379.0,130.0,1787200.0,428.0,5269398.0,10.47,45193700.0,409.6,376102.0,30.055,6414400.0,914.0,392114.0,217.0,962819.0,36.0,14733400.0,458.54,161800.0,257.42,2121900.0,36.82,3440600.0,625.0,78435.0,344.5,684388.0,164.75,577200.0,95.8,1407676.0,176.3,1594604.0,814.0,602569.0,125.24,4259325.0,1020.96,211000.0,54.46,7561500.0,27.31,5320100.0,19.28,921900.0,4420.0,76410.0,30.47,3129400.0,865.0,509644.0,26.86,967283.0,543.8,735737.0,94.29,986200.0,95.5,1642063.0,428.0,122967.0,152.42,2988800.0,279.0,521911.0,51.06,6946400.0,50.8214,3302372.0,957.0,418363.0,79.85,1128252.0,10810.0,59060.0,71.2,3326378.0,245.76,1073600.0,92.08,1591700.0,5200.0,1858.0,92.8172,5245309.0,71.52,2780100.0,314.0,1572894.0,,0.0,56.14,1375500.0,817.2,981749.0,75.04,7102100.0,64.69,7324800.0,116.61,677700.0,22.25,3150500.0,464.7,47035434.0,28.95,4819100.0,28.14,19628900.0,99.55,1052839.0,2256.0,176229.0,136.38,15840900.0,134.62,23861500.0,137.87,792100.0,369.6749,1406424.0,114.46,2462600.0,2612.0,210814.0,258.4,2116961.0,118.84,589900.0,258.6,1228465.0,337.6,2534500.0,146.4,469913.0,1392.8,5925795.0,794.8,284500.0,38.44,6696800.0,46.83,3188600.0,108.3,2993809.0,11.0,13393300.0,241.7,2560602.0,241.07,1949900.0,308.19,3985900.0,71.58,478014.0,72.42,479436.0,161.0,44078.0,720.0,150311.0,401.0,1075324.0,137.4,8043003.0,75.35,1576100.0,234.9,329100.0,1732.0,990611.0,1868.0,170727.0,1965.5,937739.0,327.25,18906303.0,165.57,1504800.0,270.0,4888114.0,203.5,103939.0,137.2,231312.0,105.6,1249739.0,72.01,2526200.0,178.6522,4325485.0,16.45,8330600.0,28.47,8460900.0,1816.0,60751.0,32.74,2059100.0,617.0,35330298.0,67.59,1581100.0,759.0,117333.0,17.16,5158400.0,999.0,923772.0,195.72,1535900.0,285.0,1488267.0,74.75,1789639.0,289.41,655723.0,506.79,1107300.0,2355.0,330146.0,697.8,4097960.0,107.0,466926.0,51.55,3511500.0,307.0,40384.0,161.05,24972846.0,10.775,7242568.0,152.58,4632500.0,138.3,871210.0,111.05,2130300.0,1477.5,1759514.0,1258.0,89121.0,460.56,502500.0,373.5,511207.0,199.08,478500.0,74.0,1161000.0,33.57,11817156.0,674.5,1209333.0,6014.0,487791.0,251.4,1096898.0,2109.0,1959257.0,1812.5,1563640.0,1602.0,502080.0,675.0,1067905.0,54.98,1953400.0,744.0,6911448.0,12.602,11936354.0,133.4,15174015.0,40.61,47392100.0,555.54,1711300.0,33.24,2743200.0,533.6,1043434.0,34.07,2551000.0,30.24,4357438.0,50.5,1404029.0,205.83,1284200.0,69.71,2574000.0,62.19,2181700.0,2.6455,100692471.0,293.22,1889600.0,417.78,564500.0,156.4,319134.0,3795.0,382797.0,61.32,15867478.0,237.52,878900.0,35.34,2084022.0,13.74,6147800.0,152.3,6105640.0,113.3196,538113.0,824.0,285692.0,181.94,1043100.0,132.73,1401900.0,51.87,5974000.0,141.95,14471696.0,740.0,891101.0,396.0,284827.0,93.4,252926.0,478.0,187767.0,490.0,1552501.0,856.0,149348.0,153.84,449900.0,1552.5,790570.0,105.6,2089674.0,148.8,6729100.0,149.74,8365300.0,738.0,256881.0,86.65,1084782.0,84.0,3488054.0,52.3,2641000.0,31.89,7162700.0,410.15,225744.0,12.19,16515300.0,133.19,2195800.0,234.8,8566897.0,33.56,6432800.0,106.0,1686940.0,18.95,6343400.0,66.41,2968400.0,545.4,881300.0,838.0,132538.0,121.55,1966100.0,16.92,16813600.0,67.93,1658200.0,982.5,420458.0,57.21,10201900.0,44.51,4484200.0,19.6,16026300.0,66.53,776300.0,642.8,2865894.0,104.96,687500.0,122.7977,2176324.0,229.1,12351270.0,209.92,913700.0,187.44,1246500.0,403.63,242600.0,45.67,2217100.0,43.095,157686991.0,588.54,4287000.0,183.8,3802115.0,445.14,1098400.0,49.32,1974700.0,204.85,2848500.0,86.54,400996.0,69.79,6295000.0,673.5,636634.0,8386.0,1397779.0,432.19,1257500.0,24.94,9043600.0,49.28,4181500.0,94.83,1477900.0,797.0,198742.0,97.24,2399300.0,89.19,1639800.0,396.83,2434600.0,123.16,1192000.0,245.2,477551.0,201.17,1516200.0,59.24,1692900.0,58.69,2511199.0,719.0,419937.0,270.39,2575900.0,68.05,9075495.0,82.5,6602200.0,446.38,1625400.0,350.7,839400.0,392.58,891000.0,69.99,7262100.0,74.02,8385800.0,143.0,648411.0,1442.55,322000.0,61.82,3187600.0,253.5,308628.0,40.63,4569600.0,2070.0,71619.0,86.33,1121500.0,65.87,1540100.0,255.1,10217212.0,227.55,259300.0,29.57,1218601.0,454.88,433200.0,195.48,2187000.0,80.9532,4533079.0,1577.95,1607042.0,204.4,8487925.0,1008.0,282157.0,55.42,4658000.0,40.75,9460300.0,364.45,320200.0,282.8,1222896.0,183.6,905067.0,37.31,4338200.0,150.33,3226600.0,547.6,742000.0,208.0,1824342.0,526.0,318485.0,101.35,7392600.0,76.35,3954900.0,532.6,6880350.0,57.17,8896000.0,79.68,9841600.0,521.75,284700.0,369.67,26860100.0,314.12,962600.0,233.2,6125283.0,50.595,14502000.0,23.43,1945300.0,125.29,972000.0,31.98,6840900.0,1057.02,387400.0,106.8,4323158.0,825.0,162997.0,370.9,296275.0,245.5,1128486.0,172.6,539002.0,395.0,209220.0,1640.0,57993.0,112.2,1152386.0,14.68,16139000.0,10.374,5198186.0,53.32,2503700.0,233.55,170300.0,57.0,11295000.0,36.37,17021300.0,88.0,2472573.0,46.194,50353000.0,989.2,5559948.0,25.75,8515900.0,107.82,11140800.0,464.99,649600.0,3.334,11385468.0,650.9,1233500.0,47.51,3541600.0,207.01,1253900.0,78.92,1652200.0,74.88,1000700.0,156.57,820100.0,48.888,475497000.0,6292.1699,19300.0,204.7,23554183.0,21.89,1209500.0,20.88,2643500.0,200.75,2807500.0,7730.0,397553.0,52.47,5937800.0,596.2,4091561.0,1090.0,120826.0,201.37,1240400.0,66.12,2881200.0,78.17,1345300.0,71.13,6130000.0,201.6,1545555.0,423.9,291497.0,10.914,4221236.0,114.06,7386200.0,64.8893,9927000.0,385.8,3133427.0,83.6,1852100.0,2075.0,143372.0,61.3,6789600.0,91.3,380909.0,489.6,330119.0,442.8,389250.0,46.7,962464.0,128.09,19158000.0,,0.0,602.3333,237282.0,177.11,1128200.0,117.14,2240500.0,90.45,1859400.0,138.2,543428.0,17.51,12977600.0,245.5,2480980.0,114.42,8663100.0,62.88,2573600.0,167.25,5611200.0,315.8,855668.0,131.0,1699114.0,30.19,43614600.0,71.67,1062200.0,151.42,7672600.0,157.67,3421700.0,429.08,749500.0,544.0,200921.0,149.0,1134617.0,87.04,1833000.0,493.7,8099571.0,100.6,6630940.0,302.5,2508325.0,158.4,468000.0,110.51,4620300.0,1484.0,262060.0,91.73,6297800.0,128.96,2700000.0,464.0,635575.0,747.5,987652.0,63.99,1407900.0,72.37,1468500.0,173.49,2240100.0,350.59,466800.0,464.0,98625.0,133.62,2094200.0,1125.0,15780.0,25.8,7560400.0,85.6,736547.0,939.0,8789232.0,31.335,7108267.0,260.59,1004000.0,3064.0,167685.0,1236.5,1515550.0,950.0,2642726.0,115.49,3203500.0,154.68,502700.0,431.0,492425.0,71.46,353558.0,183.72,1517900.0,58.25,15222100.0,128.92,7789100.0,40.6708,1024427.0,93.1,5000997.0,350.6,1418375.0,1678.0,74083.0,102.1,3286800.0,1790.0,234620.0,62.22,987200.0,792.38,502100.0,2924.0,2977754.0,16.2,9286000.0,2826.0,43566.0,168.35,355872.0,269.5,867560.0,5432.0,4709055.0,104.01,769800.0,5456.0,3400311.0,123.92,1119900.0,152.15,1391600.0,1931.0,56093.0,512.0,4651862.0,35.79,1410268.0,270.17,1040400.0,39.03,1694200.0,,0.0,520.88,423500.0,317.2,1738212.0,123.97,4072600.0,243.6,25027311.0,743.6,2156088.0,157.02,1947500.0,3132.0,73763.0,468.3,4883634.0,80.63,10757800.0,89.15,790400.0,38.02,2144776.0,157.7,461742.0,776.5,442114.0,506.0,249539.0,3.67,39983364.0,83.65,2069471.0,137.26,1470265.0,233.85,951500.0,265.6,5254373.0,106.03,7980200.0,56.08,10245500.0,1307.0,485525.0,495.0,269820.0,405.5,1478917.0,66.5,2188098.0,84.0,3976235.0,984.4,3548169.0,57.73,1633745.0,813.6,5895756.0,122.2,9077678.0,121.0,1412254.0,2635.5,5990952.0,49.39,517698.0,264.79,1201300.0,138.9,1593425.0,111.9,1345500.0,53.68,8328000.0,1649.5,554843.0,728.4,4056200.0,1353.0,735004.0,1032.0,2399049.0,275.04,204500.0,529.32,1284400.0,167.0,421689.0,68.77,3392300.0,250.0,391097.0,,0.0,120.54,1623400.0,402.06,1243600.0,228.5,544731.0,106.6,1687901.0,8938.0,245793.0,71.98,4599700.0,91.45,2762790.0,151.9,1602391.0,217.5,24130.0,1751.0,4396310.0,1280.0,578003.0,210.2,1444250.0,637.6,6893516.0,203.53,742800.0,704.0,3280256.0,20.45,7014800.0,18.878,1648746.0,111.26,839600.0,42.275,3107603.0,69.73,1721200.0,239.54,1266200.0,164.46,904109.0,82.7,7137675.0,895.0,170279.0,2670.0,621538.0,33.7,0.0,90.35,1245100.0,94.04,1571200.0,3396.0,347863.0,98.46,269961.0,29.76,4657600.0,283.64,1058200.0,135.0,1132044.0,70.5,3940500.0,15.76,25233500.0,59.72,1430200.0,648.0,1190649.0,2660.0,82959.0,181.5,1411608.0,994.16,320600.0,393.0,212500.0,187.32,1835800.0,60.89,1112000.0,131.77,1702800.0,153.0,2057117.0,1676.0,110551.0,134.25,260857.0,91.37,1371900.0,31.91,12350200.0,102.2,10789410.0,130.46,32230800.0,76.58,6351590.0,588.0,285328.0,85.2,2657211.0,89.43,11607300.0,78.05,2742500.0,470.54,2184000.0,232.5,410907.0,147.2,4675000.0,788.8,623174.0,560.93,76200.0,30.88,5195100.0,86.27,3314300.0,110.6,16640715.0,43.37,1915400.0,296.8,3938959.0,98.36,1382500.0,115.6,3181061.0,169.54,1473000.0,312.0,989423.0,273.5,31655259.0,242.84,150354000.0,48.31,3009600.0,225.71,1837100.0,68.05,6301300.0,62.61,3698059.0,153.94,1805700.0,123.55,27617876.0,151.87,5957000.0,77.57,1240000.0,417.67,347200.0,39.94,10065900.0,53.76,22419700.0,24.685,8166136.0,33.36,2796900.0,132.9,627700.0,149.2,11111105.0,415.33,1257600.0,3892.5,3675386.0,44.62,1381890.0,538.41,2473700.0,218.08,2709700.0,147.17,4766700.0,479.51,1208800.0,53.98,861422.0,160.4,750487.0,37.18,12672600.0,989.5,971062.0,1083.0,2096141.0,248.11,13258900.0,1566.0,93371.0,570.0,259374.0,28.9,6788300.0,27.55,1423103.0,126.7,3239000.0,73.91,3437100.0,210.87,918500.0,24.73,3392084.0,72.69,95027598.0,470.0,222456.0,123.45,68978.0,109.9,1277157.0,237.79,920300.0,206.55,684300.0,349.34,3234900.0,34.7,4098700.0,409.4,430334.0,44.46,1709400.0,9.36,6948000.0,816.0,2340241.0,36.0,22855500.0,114.88,1126600.0,266.94,591500.0,,0.0,10.56,21896900.0,231.51,1312100.0,34.7921,4796669.0,81.43,1986000.0,1844.0,526579.0,86.28,3461700.0,42.84,17268100.0,1875.5,602247.0,595.5,523734.0,171.17,1655300.0,35.38,9133300.0,56.5933,35769900.0,612.5,508368.0,715.6,4997283.0,,0.0,45.6933,2537250.0,80.695,4057600.0,345.98,406800.0,3389.0,1154546.0,241.44,795500.0,293.0,1241726.0,31.72,3106400.0,87.46,2544600.0,60.09,3439500.0,103.66,20137600.0,219.0,212951.0,100.24,1297000.0,126.62,1309400.0,24.13,2108013.0,110.5,3648600.0,216.96,501600.0,184.56,1954000.0,174.62,1714100.0
+2023-11-16,333.0,1913838.0,114.19,1728100.0,112.7,1428759.0,2134.4944,2059208.0,189.71,54412900.0,138.28,5257000.0,169.6,7788250.0,2354.0,871507.0,56.44,1275000.0,126.28,4177300.0,100.26,7603200.0,31.03,829308.0,11.656,3454423.0,83.71,1932500.0,327.32,2142100.0,26.775,2382219.0,602.06,2040400.0,179.84,3286900.0,73.92,2902300.0,2555.0,516933.0,229.91,1588400.0,176.56,447878.0,215.02,1130400.0,1015.2,79925.0,76.78,3168600.0,16.91,4826900.0,81.11,2326000.0,44.68,7309396.0,205.0,555498.0,5162.0,962380.0,153.5455,624804.0,64.12,3166400.0,131.46,762024.0,159.94,376900.0,273.0,556250.0,245.51,767300.0,111.37,1874500.0,122.6,3561700.0,151.0,594636.0,203.12,1269200.0,134.75,2361000.0,105.95,428100.0,1750.0,99179.0,226.15,646724.0,1060.0,179080.0,154.81,10513800.0,9.28,8282700.0,119.83,49661900.0,153.97,1122500.0,269.0,2366200.0,344.2,463800.0,199.11,3260600.0,142.83,49653500.0,53.325,7980000.0,1358.5,730748.0,88.7,436250.0,333.66,866600.0,75.64,833900.0,35.85,6600100.0,167.8,252019.0,273.6,1537100.0,44.775,4772800.0,86.4,1319600.0,79.15,2889600.0,103.81,1030900.0,54.23,3291400.0,382.2,589570.0,173.1,396982.0,1262.0,94876.0,680.87,854700.0,594.0,100617.0,114.05,1099300.0,279.0,494923.0,701.4,1821785.0,413.0,8123132.0,169.82,670700.0,95.955,26198000.0,189.17,376700.0,130.99,1346100.0,222.76,322300.0,159.05,3749100.0,10166.0,2120644.0,2658.23,151900.0,206.6,4655100.0,1062.0,11829304.0,395.2,853064.0,29.54,36952800.0,493.5,60499.0,89.2,84944.0,51.87,2100700.0,139.04,40382923.0,43.93,2622731.0,2499.0,3631401.0,35.45,5426800.0,40.6,2669872.0,127.0,629944.0,150.5,5473982.0,8.168,10857034.0,66.75,4205400.0,322.4,1007055.0,211.0,142591.0,235.07,1563400.0,124.85,208601.0,24.55,5005700.0,550.0,1399156.0,57.69,1873000.0,105.93,1102500.0,3360.0,57108.0,663.0,129284.0,365.5,524418.0,229.46,790700.0,46.48,3904100.0,4610.8403,132776.0,3128.8501,259000.0,33.24,7517200.0,130.35,1553200.0,714.9,558900.0,351.3,3226713.0,532.8,2259581.0,94.05,916067.0,50.84,14458500.0,417.0,33020.0,57.4,1099577.0,99.9,1635014.0,56.09,1746207.0,75.86,288604.0,2918.0,355890.0,276.5,65269.0,590.5,185571.0,468.4,53854850.0,204.6,639388.0,181.21,381700.0,1550.0,5476258.0,338.5,493024.0,520.0,102947.0,359.86,2822500.0,73.2,950800.0,1302.0,117010.0,559.0,258377.0,120.0,695665.0,54.67,10875800.0,118.0,28756961.0,469.2,4150300.0,1055.0,55059.0,21.96,586809.0,2350.0,145338.0,103.7,2719200.0,55.23,1177800.0,1046.0,242116.0,535.5,364620.0,44.67,14744800.0,17.01,1730213.0,28.08,3237100.0,103.3,1595600.0,177.75,401402.0,52.68,4172900.0,248.21,2625000.0,222.0,1680200.0,748.0,396969.0,11.05,5053505.0,177.79,817300.0,78.05,1832500.0,2670.0,96826.0,5500.0,2840.0,2096.0,875299.0,104.12,2745600.0,1037.0,612177.0,141.0,664227.0,266.99,1696700.0,215.51,703300.0,80.11,1704700.0,27.08,4843500.0,4540.0,34993.0,92.88,1539600.0,303.5,889599.0,81.86,1687800.0,68.9,200011.0,412.85,747400.0,282.24,1774300.0,101.08,519400.0,2810.0,50282.0,75.98,4432800.0,3.59,546170.0,139.05,1620300.0,42.41,18367800.0,93.4,1018629.0,212.19,1872700.0,43.462,12810000.0,223.42,522100.0,57.5,3112600.0,149.3,17641375.0,73.21,2829800.0,27.66,6325400.0,72.4,1551837.0,105.01,2825100.0,68.58,328666.0,85.1425,870400.0,111.99,6733200.0,196.91,1207500.0,231.99,479700.0,41.13,3689000.0,2082.0,2948183.0,49.31,5137700.0,87.57,1356700.0,4579.0,487331.0,59.19,3626700.0,189.56,526500.0,221.45,3712300.0,184.8,899324.0,204.27,3013500.0,27.975,2445344.0,48.04,79057800.0,82.24,1261500.0,31.33,13475100.0,138.36,1970800.0,224.2,19262477.0,26.33,7859400.0,68.48,3152500.0,46.97,3101000.0,392.5,693337.0,48.52,2853307.0,68.25,8517400.0,141.77,14031300.0,3638.0,37876.0,45.64,2254200.0,46.87,6723000.0,35.51,7756300.0,95.09,4541800.0,67.24,1365300.0,167.3,212006.0,10.886,8068646.0,5168.0,291267.0,29.5356,6282115.0,109.12,2477600.0,378.56,1736200.0,1442.0,356226.0,102.5767,2812800.0,72.54,4044300.0,104.8,108893.0,117.81,3738600.0,108.36,530400.0,2792.5,6877043.0,134.93,1202800.0,127.63,2364400.0,40.48,1914353.0,209.11,3499300.0,94.51,12923900.0,2180.0,218322.0,135.15,1458800.0,113.7,2897700.0,1080.0,240316.0,16.55,5266400.0,112.4,2216858.0,366.4,1183570.0,137.54,637200.0,51.44,5034100.0,2992.0,301986.0,374.74,530200.0,155.68,813800.0,443.6,1061037.0,664.0,104616.0,41.655,1115819.0,103.33,1813700.0,21.465,4057611.0,28.94,1625023.0,90.18,3872300.0,94.73,1142900.0,44.29,12410900.0,104.77,5726900.0,133.4,2054600.0,40.18,7486200.0,185.13,991800.0,91.13,2012400.0,49.65,606770.0,656.0,305374.0,1711.0,277263.0,200.38,1068600.0,399.31,444000.0,65.99,1717000.0,122.62,2414700.0,174.0628,487261.0,126.2,721686.0,463.61,1082400.0,217.7,2059293.0,81.8,1453100.0,87.5,2719600.0,34.64,594725.0,6.302,25153492.0,15.518,3608502.0,14.86,13055589.0,862.5,592027.0,849.6,3594381.0,11.515,4773145.0,120.7,4075100.0,840.0,53930.0,255.95,533800.0,780.37,408600.0,55.44,1783500.0,40.05,6232600.0,52.44,268394.0,280.99,92000.0,57.48,2821600.0,150.5,461590.0,92.2,682017.0,211.57,264000.0,226.8,1633000.0,49.425,6865800.0,50.33,1737100.0,67.47,3720800.0,139.8,484085.0,39.48,10366500.0,117.81,1701700.0,129.82,2704500.0,2904.0,2549000.0,130.1,1789100.0,426.9,4857315.0,10.16,45408100.0,404.2,470649.0,30.33,6317800.0,902.0,215544.0,211.0,457170.0,35.54,10034700.0,464.28,169500.0,254.94,1496100.0,37.04,3328000.0,613.0,135490.0,342.5,236997.0,161.05,630600.0,94.5,683858.0,176.2,1523907.0,801.0,648036.0,124.83,4478332.0,1034.0601,142600.0,53.9,4670400.0,27.13,3411200.0,19.26,705200.0,4285.0,40789.0,30.08,8912200.0,850.0,227948.0,26.76,1001432.0,537.0,609856.0,92.54,905100.0,97.8,491162.0,412.0,49176.0,154.51,2325200.0,275.0,266006.0,50.42,8052100.0,50.9646,3016006.0,930.5,471705.0,78.65,396066.0,10570.0,39221.0,71.1,2288351.0,245.26,824400.0,92.23,1638800.0,5110.0,1012.0,94.9242,5825072.0,71.92,2946600.0,311.5,570857.0,,0.0,56.42,1039200.0,798.6,315516.0,74.52,6820700.0,65.02,9404700.0,117.41,686800.0,22.28,2433004.0,457.65,35406320.0,28.38,3305500.0,27.48,16692000.0,97.8,717500.0,2206.0,154988.0,138.7,17615100.0,136.93,28013200.0,137.47,1042100.0,349.9124,922819.0,111.81,1389200.0,2544.0,183435.0,254.0,784678.0,119.13,506900.0,255.8,924000.0,336.67,1620400.0,143.0,646416.0,1382.0,5832671.0,795.05,232500.0,37.18,8186800.0,45.13,1502200.0,105.0,5754686.0,10.91,11669700.0,223.9,1674080.0,240.42,1676600.0,306.44,3114000.0,70.82,310988.0,72.0,449352.0,161.0,202466.0,719.0,58967.0,391.0,632557.0,137.0,4002394.0,76.35,1645600.0,234.57,184600.0,1722.0,553139.0,1832.0,171774.0,2028.0,1834511.0,328.1,14062149.0,167.17,1015700.0,267.0,1327226.0,204.5,101728.0,136.85,258578.0,105.5,807912.0,72.63,2089200.0,179.7455,2263644.0,15.74,11587400.0,28.21,8823200.0,1784.0,36319.0,32.66,7867200.0,608.8,34804039.0,68.76,1115300.0,745.0,122711.0,17.07,6323600.0,984.0,566915.0,195.84,1335300.0,289.0,700008.0,75.45,1747933.0,289.59,516122.0,512.91,1053800.0,2330.0,66556.0,684.2,2198693.0,109.0,73668.0,51.53,2641200.0,305.5,17022.0,159.5,11773967.0,11.005,8488153.0,153.06,3519200.0,135.2,399966.0,112.27,2430900.0,1459.0,838956.0,1252.0,80964.0,466.64,461100.0,370.0,468013.0,197.59,311500.0,74.64,1434400.0,33.96,7871026.0,656.0,1358027.0,5976.0,395034.0,249.6,101372.0,2117.0,8036612.0,1813.5,1140789.0,1567.0,583466.0,653.0,256675.0,53.99,1748800.0,736.0,4444386.0,12.576,10920436.0,133.4,2906880.0,43.35,86405700.0,556.95,1198400.0,33.54,3347600.0,515.8,520021.0,33.62,2581900.0,29.83,3800354.0,51.1,1743330.0,204.79,1274400.0,70.2,1820000.0,62.03,1566000.0,2.6465,131935256.0,303.95,2296100.0,420.1,458600.0,151.0,362632.0,3776.0,792295.0,60.1,9702155.0,239.02,792500.0,35.11,1536736.0,13.71,4279500.0,148.0,566229.0,110.0937,2121863.0,818.0,164361.0,178.67,652100.0,130.78,1859600.0,51.92,5039700.0,137.1,6923897.0,696.5,230473.0,395.5,91242.0,93.6,243697.0,473.0,292699.0,486.0,710644.0,860.0,40953.0,153.41,456200.0,1516.0,613461.0,104.8,943899.0,150.1,6875600.0,151.45,8126200.0,728.0,66587.0,83.8,491861.0,81.9,2449263.0,52.2,2738600.0,31.78,7302700.0,399.1,248944.0,12.08,10840900.0,132.8,1355700.0,228.8,5108197.0,33.81,6816800.0,105.4,1834910.0,18.78,6952500.0,66.03,2743400.0,545.39,1193800.0,827.0,28707.0,121.71,2568700.0,16.82,14554100.0,64.15,3338800.0,999.5,234930.0,57.15,16010400.0,42.66,8093800.0,19.61,12665000.0,67.06,766600.0,640.2,1970952.0,104.67,650900.0,123.0203,1776863.0,226.1,10303454.0,210.73,705900.0,186.26,1431700.0,405.11,204200.0,45.05,1496600.0,42.775,262838706.0,588.75,3030500.0,179.7,2629591.0,445.59,912900.0,49.48,1658900.0,202.28,2705700.0,86.9,391824.0,70.044,10047000.0,619.0,709969.0,8416.0,1108940.0,420.28,1706800.0,24.29,6907700.0,49.12,4292400.0,95.7,1318200.0,785.0,131479.0,96.23,2646400.0,89.1,2622600.0,397.1,3060600.0,121.8,719500.0,242.0,133771.0,203.68,1284200.0,59.37,1558700.0,57.95,2201153.0,706.1,427139.0,276.12,3593700.0,66.6,1164114.0,82.16,5371800.0,450.78,1131200.0,353.57,960300.0,389.07,899500.0,70.62,6440200.0,74.88,9048600.0,138.6,161177.0,1469.55,422200.0,62.03,3748600.0,245.5,271533.0,40.21,5125400.0,2025.0,55803.0,85.49,775400.0,66.04,1246400.0,255.2,5966108.0,226.7,229700.0,29.25,908240.0,460.01,305500.0,198.32,3358900.0,80.0251,3661913.0,1525.1499,928086.0,203.2,3981751.0,996.0,142884.0,55.1,5015700.0,40.7,10810000.0,365.35,385400.0,277.4,1046687.0,183.0,3550683.0,36.78,3546600.0,145.1,3494100.0,536.98,585100.0,203.5,1580137.0,518.0,337741.0,101.99,7889700.0,76.55,3108900.0,522.6,8641216.0,54.66,17783800.0,79.66,6757600.0,524.27,251000.0,376.17,27182300.0,317.26,652600.0,222.4,1343380.0,48.908,11464000.0,23.41,1368800.0,123.47,1086900.0,31.58,6624300.0,1049.73,239100.0,106.0,1627219.0,811.0,166480.0,372.8,217548.0,243.0,457301.0,176.3,710280.0,390.0,52890.0,1644.0,20575.0,110.6,1138238.0,14.63,15340800.0,10.318,4594742.0,53.54,1879800.0,231.72,128300.0,56.6,11155400.0,36.56,11921500.0,87.6,888790.0,46.695,36560000.0,1010.0,13834626.0,25.77,6235300.0,107.61,5386800.0,463.88,429900.0,3.2495,12698280.0,652.28,1047700.0,47.57,3818200.0,208.34,1187900.0,76.79,1803400.0,74.64,1358300.0,154.94,1334800.0,49.48,339756000.0,6290.5898,25000.0,200.9,13622128.0,21.97,777000.0,21.07,2710100.0,200.8,2333200.0,7626.0,523400.0,53.09,7522900.0,559.4,2754351.0,1145.0,39345.0,198.895,1086800.0,65.52,3224600.0,76.97,1538000.0,69.46,6018900.0,198.8,847868.0,421.0,310737.0,10.986,4566069.0,114.67,7476100.0,64.7993,8826000.0,369.6,695037.0,83.92,1426900.0,2030.0,118140.0,60.31,10976600.0,90.08,238313.0,479.8,150092.0,432.2,3717982.0,45.94,892318.0,121.15,31270600.0,,0.0,591.4999,111885.0,173.65,953700.0,116.49,1316400.0,90.91,2073800.0,137.2,345221.0,17.75,17198700.0,241.0,1663820.0,113.05,5822400.0,63.46,2766000.0,167.71,5386400.0,306.8,848603.0,132.2,1648397.0,29.77,32407200.0,71.48,1275200.0,152.83,7590500.0,159.94,2781300.0,426.44,778400.0,540.0,113839.0,147.4,620053.0,86.97,2212100.0,482.5,2027246.0,97.25,3452016.0,299.5,861701.0,155.49,506400.0,110.27,3609900.0,1467.0,99339.0,91.28,4579400.0,129.34,1838200.0,465.0,588186.0,744.5,324518.0,62.89,1600700.0,72.39,1308400.0,174.76,1859900.0,347.37,318900.0,459.0,63977.0,135.16,1274000.0,1150.0,44139.0,26.02,7931200.0,83.4,518251.0,917.6,9545911.0,30.06,4325785.0,259.51,1071600.0,3096.0,218336.0,1215.0,1126684.0,948.8,1726849.0,113.53,4559600.0,152.83,657800.0,420.0,286747.0,72.12,747319.0,183.3,846400.0,56.82,12748600.0,128.7,11655700.0,40.6605,685664.0,90.3,971888.0,320.8,3203811.0,1638.0,97103.0,103.69,3124500.0,1750.0,140055.0,61.31,942500.0,796.54,493800.0,2952.0,3881828.0,16.08,9392700.0,2766.0,23726.0,166.55,301678.0,271.0,894731.0,5398.0,3592007.0,103.21,766200.0,5368.0,1767727.0,120.7,560300.0,148.9,1216100.0,1923.0,49987.0,501.4,7934149.0,35.31,813290.0,272.78,964800.0,39.64,1668100.0,,0.0,525.1,384100.0,311.4,854716.0,120.15,4714100.0,244.5,98375507.0,731.4,1119307.0,158.88,1334900.0,3110.0,55567.0,462.9,5453748.0,80.23,7578700.0,88.2,427900.0,38.23,1802037.0,159.02,591886.0,769.5,326882.0,504.0,357082.0,3.69,34850709.0,84.82,2214316.0,136.44,1428457.0,236.01,688200.0,264.4,4359722.0,107.21,8037200.0,55.67,10189400.0,1293.0,510283.0,492.0,88648.0,400.5,1659765.0,65.0,1350569.0,82.6,2257898.0,985.4,2226066.0,57.35,1070217.0,807.6,2015095.0,120.8,2990079.0,117.4,1395556.0,2555.5,15779889.0,49.43,602161.0,269.3,1327700.0,146.82,3277537.0,111.27,1455400.0,52.11,11053300.0,1635.0,2393746.0,713.4,2162269.0,1287.0,302148.0,1025.0,2291478.0,274.72,225200.0,533.45,816400.0,165.0,322059.0,70.27,4517100.0,243.0,151279.0,,0.0,120.42,1271600.0,403.98,1062300.0,225.5,295116.0,105.0,1250253.0,8798.0,415511.0,72.19,4471600.0,89.85,1045016.0,150.0,1240050.0,215.0,3543.0,1771.0,3618121.0,1273.0,524164.0,203.2,702228.0,630.2,9500334.0,203.42,503800.0,687.2,1857518.0,19.92,7150900.0,18.5,2025749.0,109.88,841400.0,41.795,1626594.0,69.29,1733800.0,236.59,1269100.0,164.06,881081.0,82.0,2630144.0,874.5,193391.0,2677.0,540209.0,33.7,0.0,90.1,956500.0,93.37,2099900.0,3359.0,532765.0,97.7,263960.0,28.91,4851000.0,291.55,1900900.0,129.4,650529.0,70.67,3850700.0,15.88,26214200.0,58.99,1461900.0,640.5,689907.0,2595.0,49419.0,179.8,1379433.0,986.95,303100.0,389.65,177600.0,186.5,1215900.0,60.9,879200.0,131.34,1578500.0,151.6,595075.0,1672.0,124088.0,133.5,160042.0,90.74,1995600.0,31.45,9671900.0,101.8,736841.0,129.94,12033200.0,74.04,2314949.0,574.0,121250.0,83.4,558549.0,88.37,9584200.0,78.12,1360800.0,472.47,1613400.0,230.0,394170.0,147.49,3641000.0,777.0,354368.0,537.5267,95700.0,30.1,3553600.0,83.85,1817700.0,109.4,4465597.0,42.81,2363900.0,292.0,1675855.0,97.47,1344400.0,115.7,1652184.0,171.69,1281400.0,308.0,444685.0,275.3,15566466.0,233.59,136816800.0,48.33,2737300.0,226.54,1254100.0,66.3,4581300.0,60.96,4534470.0,154.85,1405300.0,123.25,11964597.0,151.89,5599400.0,76.79,1159000.0,417.68,307400.0,39.28,5829600.0,54.42,20810800.0,24.76,11001886.0,33.0,2348500.0,134.45,483500.0,148.0,7522477.0,405.55,868400.0,3835.5,5582565.0,43.92,1763333.0,539.82,2360300.0,219.36,1438200.0,146.91,3729300.0,474.36,569000.0,53.12,406508.0,159.2,286227.0,37.32,10218500.0,972.0,1043520.0,1078.0,3118377.0,248.57,7051600.0,1518.0,47341.0,575.0,92455.0,28.7,5609100.0,27.49,997257.0,121.92,3365800.0,70.88,2446600.0,212.27,803300.0,24.78,2454735.0,73.22,58130131.0,470.0,92821.0,120.6,22238.0,108.26,874273.0,237.55,721100.0,209.32,626800.0,343.0,3094500.0,34.74,4827800.0,405.8,464645.0,44.65,1947200.0,9.17,6413100.0,793.0,637696.0,36.18,19110800.0,114.75,941300.0,266.2,450300.0,,0.0,10.32,21984300.0,231.95,1259600.0,34.777,4679848.0,82.37,2945500.0,1810.5,1327152.0,86.77,2340700.0,42.53,16931200.0,1812.0,516713.0,582.0,190303.0,171.44,1843700.0,34.75,7654000.0,52.0133,97658700.0,578.5,689052.0,698.2,3496126.0,,0.0,46.5133,1679250.0,85.725,4811000.0,344.23,357600.0,3284.0,1524823.0,242.63,656200.0,291.0,997988.0,31.74,4053700.0,86.06,3022800.0,60.7,3970800.0,102.46,22469100.0,219.0,369766.0,101.26,1314800.0,127.83,1554600.0,23.02,1449002.0,111.55,2300700.0,215.48,275700.0,186.18,1701300.0,176.54,1566900.0
+2023-11-17,337.0,1047026.0,113.15,2700800.0,113.9,1651530.0,2191.3882,3056718.0,189.69,50922700.0,138.3,4332300.0,172.2,7361891.0,2380.0,1810707.0,56.23,1386973.0,127.15,3795700.0,99.55,6069100.0,31.37,708848.0,11.766,4904762.0,83.6,1883500.0,327.83,1561500.0,26.625,3202289.0,602.66,1968500.0,183.05,3279000.0,73.96,2859300.0,2599.0,476079.0,229.39,1664600.0,179.64,582988.0,217.33,1131100.0,1037.6,132273.0,77.12,1949600.0,17.01,4858200.0,81.77,1831100.0,45.58,6670780.0,205.5,581902.0,5244.0,723754.0,154.7818,913701.0,64.48,3343800.0,132.26,1069193.0,161.28,287100.0,277.4,528666.0,245.45,820800.0,112.37,1100600.0,127.39,2016300.0,153.5,512618.0,206.64,1068900.0,134.19,1125500.0,106.35,411900.0,1715.0,49454.0,228.5,909888.0,1068.0,181104.0,148.59,18912700.0,9.37,7612400.0,120.62,38508900.0,155.66,1107800.0,265.39,2642900.0,347.83,414900.0,197.74,2593500.0,145.18,49636700.0,53.6575,4434400.0,1379.0,972849.0,86.35,568226.0,329.74,1419100.0,76.38,669800.0,36.87,5052700.0,159.0,516732.0,269.99,1537400.0,44.85,6442800.0,86.84,1819100.0,81.18,3003700.0,103.72,908200.0,54.99,3441900.0,389.1,642771.0,178.1,434317.0,1292.0,297994.0,686.09,627600.0,595.0,129243.0,113.9,1112000.0,278.0,711765.0,706.8,3032728.0,422.2,11032817.0,169.04,833000.0,97.773,19789000.0,189.96,378100.0,132.1,1161500.0,223.48,458600.0,162.56,2975800.0,10260.0,1631489.0,2627.05,152800.0,208.04,3564600.0,1055.5,9120862.0,405.6,847944.0,29.98,38493300.0,496.0,82014.0,86.0,1098877.0,52.36,2168100.0,142.8,39566527.0,44.285,2231584.0,2521.5,2786129.0,35.46,4437200.0,41.45,2786985.0,128.0,398584.0,153.0,5659405.0,8.284,24591636.0,68.22,4313000.0,328.8,3435651.0,213.5,819915.0,233.27,1812400.0,124.65,204347.0,24.27,5150400.0,558.0,1020021.0,58.51,3361200.0,106.8,730900.0,3425.0,237918.0,668.0,212117.0,364.5,677730.0,228.0,1447300.0,47.2,5925000.0,4685.4595,195883.0,3135.25,212400.0,33.71,7981600.0,133.59,2192000.0,716.86,715600.0,367.2,7207972.0,537.4,4969689.0,95.2,1065274.0,50.84,10229500.0,415.0,28253.0,57.54,1272769.0,102.0,1834000.0,56.73,2600953.0,76.26,318854.0,2945.0,517628.0,276.5,254934.0,606.5,511524.0,477.7,31396118.0,208.8,661384.0,182.7,506400.0,1564.5,1801082.0,342.5,526268.0,524.0,44180.0,358.93,3260000.0,73.01,819200.0,1310.0,100339.0,561.0,260931.0,117.4,1216145.0,54.34,5200200.0,118.9,17849813.0,484.0,4784088.0,1060.0,22022.0,22.12,387138.0,2382.0,140600.0,104.96,2906800.0,55.08,1930700.0,1056.0,1703079.0,545.5,460341.0,45.36,15573100.0,17.015,1921421.0,28.18,2800900.0,103.39,2693100.0,177.9,328046.0,53.22,2855400.0,253.07,2792500.0,222.63,1503600.0,773.0,312711.0,11.185,7302464.0,176.66,1136500.0,78.14,1844900.0,2730.0,134693.0,5500.0,2209.0,2117.0,616831.0,103.92,2512700.0,1050.5,504796.0,141.6,477719.0,268.27,1013300.0,215.29,960000.0,77.46,2624900.0,27.77,4791100.0,4560.0,54286.0,92.4,1773600.0,305.5,1258321.0,82.6,1154400.0,67.8,346812.0,407.7,1033000.0,282.56,1517200.0,100.89,614000.0,2850.0,48496.0,75.58,3231700.0,3.595,298590.0,139.17,1447800.0,42.42,13386000.0,93.1,788682.0,213.42,1206400.0,43.2444,6980000.0,225.5,523500.0,57.4,2110700.0,151.75,35171534.0,72.61,1930000.0,27.8,3174100.0,71.8,2644537.0,107.68,2309700.0,68.86,300807.0,84.28,1393600.0,114.59,5799100.0,195.0,1261200.0,232.81,377700.0,40.88,5030300.0,2092.0,3281565.0,50.22,5796400.0,87.35,1306400.0,4598.0,393366.0,60.21,2749700.0,189.04,429100.0,221.22,3634900.0,184.9,680612.0,207.09,1857500.0,28.385,3709351.0,47.76,32593700.0,82.73,1518400.0,31.62,13336900.0,136.9925,1377200.0,226.8,6046307.0,26.75,7282500.0,69.53,4257400.0,47.32,3495300.0,396.5,619085.0,48.34,2299574.0,68.81,6446800.0,144.46,11075600.0,3650.0,86168.0,45.91,2450300.0,46.76,5251100.0,36.06,8447200.0,95.23,3432900.0,69.29,1085400.0,168.75,371429.0,11.172,15043196.0,5348.0,367007.0,29.7992,4782629.0,109.54,2294600.0,384.15,1342600.0,1484.0,429492.0,103.4183,1522800.0,73.6,4052500.0,105.0,134701.0,121.11,3029400.0,109.38,856613.0,2809.5,6860597.0,134.89,849600.0,128.06,1938700.0,40.515,2185296.0,207.78,2474400.0,94.15,12189300.0,2210.0,256980.0,134.53,1542700.0,115.0,1771000.0,1089.0,105602.0,16.47,7548800.0,113.7,4065493.0,365.0,763880.0,137.79,788900.0,51.7,3306100.0,3020.0,451069.0,372.42,557000.0,155.86,784300.0,445.3,591106.0,665.0,129128.0,42.05,1049262.0,103.6,1502500.0,21.555,6678818.0,29.19,1367953.0,90.01,3340600.0,96.16,775300.0,45.36,9335200.0,104.97,5315900.0,133.7,2717100.0,40.14,5165300.0,184.35,986500.0,91.36,1694000.0,50.02,518564.0,663.0,324463.0,1727.0,219046.0,205.21,918500.0,396.3,334600.0,65.93,1463700.0,123.81,2208700.0,175.5306,478112.0,125.8,884370.0,462.95,983400.0,219.8,2921149.0,81.52,1383700.0,89.27,3494200.0,34.83,715857.0,6.405,34092203.0,15.6,3380515.0,15.012,9017776.0,912.0,710911.0,855.8,5224846.0,11.555,3715989.0,124.0,3667500.0,848.0,99776.0,258.24,619400.0,774.64,357000.0,55.43,2366800.0,40.37,4708400.0,52.64,274976.0,280.01,113300.0,58.51,5534200.0,152.0,216324.0,93.8,573741.0,211.02,280400.0,227.8,2036200.0,49.555,4389600.0,50.39,3568600.0,66.9,3368700.0,143.0,477312.0,38.95,10869000.0,118.98,1276800.0,136.38,4811800.0,2933.0,2224550.0,128.26,1445700.0,435.7,5367526.0,10.27,36501200.0,404.2,389897.0,30.375,4828800.0,908.0,373626.0,213.0,235999.0,36.0,8961500.0,457.34,190700.0,255.95,1231400.0,37.18,3294800.0,610.0,65751.0,346.0,337920.0,163.08,587700.0,94.8,1063750.0,178.7,1447779.0,809.0,708029.0,124.08,5007185.0,1042.27,101600.0,54.67,3834400.0,27.56,4667700.0,19.73,572800.0,4390.0,31288.0,30.36,3644300.0,868.0,767432.0,27.32,1391915.0,544.4,612265.0,92.54,1367000.0,97.4,700426.0,406.0,42186.0,155.02,1876600.0,278.5,367771.0,51.26,5021300.0,51.3188,1896283.0,949.0,1231281.0,80.6,635247.0,10550.0,53405.0,70.4,1358840.0,244.69,1060600.0,92.11,1645300.0,5210.0,3100.0,95.7143,5186418.0,73.0,2920000.0,313.5,241903.0,,0.0,56.31,819900.0,813.3,511553.0,75.45,7874500.0,64.76,4623200.0,118.3,476500.0,22.605,3528144.0,467.65,28159519.0,28.48,3059200.0,28.03,19919800.0,98.05,608967.0,2224.0,55350.0,136.94,25565300.0,135.31,37240600.0,137.41,1481400.0,347.7535,1051111.0,112.05,1170600.0,2556.0,191131.0,257.0,2410279.0,119.51,1453100.0,259.6,271707.0,339.19,1465200.0,142.0,427912.0,1410.6,10472074.0,802.2,207200.0,37.99,6189300.0,45.15,1183300.0,105.3,3099850.0,11.08,9397000.0,232.2,1831580.0,246.38,3050100.0,307.27,2770300.0,71.28,359137.0,71.28,506815.0,164.5,72581.0,712.0,78409.0,391.0,385182.0,139.4,5783002.0,76.54,1731000.0,236.75,721500.0,1760.5,699071.0,1870.0,359505.0,2053.0,2685329.0,326.85,26024888.0,168.29,1134900.0,271.6,1106026.0,208.9,150498.0,138.15,213012.0,102.9,1539997.0,71.87,2037300.0,180.2168,2342370.0,15.93,8801000.0,28.31,7957400.0,1788.0,62281.0,32.52,3708400.0,615.4,34504146.0,68.75,1006100.0,752.0,130765.0,17.26,5095600.0,1004.0,1142410.0,196.0,1074700.0,289.0,386403.0,74.85,1343627.0,300.86,682353.0,498.09,1499600.0,2315.0,116596.0,688.4,3824161.0,108.0,323985.0,51.47,2113700.0,309.0,14365.0,162.7,26867441.0,11.07,22067319.0,152.89,4426500.0,137.0,626907.0,111.4,1785500.0,1509.0,894589.0,1226.0,74993.0,463.69,666900.0,370.0,371202.0,198.01,329000.0,73.94,1153200.0,33.58,5195578.0,667.5,2743862.0,6096.0,526537.0,252.2,183695.0,2171.0,1872970.0,1852.0,2306244.0,1586.0,281235.0,666.5,2530846.0,54.27,2990900.0,749.0,3377229.0,12.754,14336854.0,133.4,4694806.0,43.81,49735000.0,560.16,1127100.0,33.53,5102600.0,521.6,892365.0,33.38,2292900.0,30.34,2707786.0,51.7,1022014.0,204.79,693600.0,70.32,1943000.0,62.23,1082100.0,2.6845,142913549.0,305.28,2993400.0,417.61,521800.0,154.8,891155.0,3809.0,266927.0,61.92,16929500.0,239.92,1251700.0,35.66,5486832.0,13.84,3551200.0,152.2,1758618.0,111.93,1560901.0,816.0,219464.0,178.08,880700.0,131.39,1099000.0,52.24,4330500.0,138.75,13189864.0,706.5,154383.0,396.0,290559.0,94.6,278595.0,478.0,626119.0,490.5,656211.0,860.0,44426.0,152.3,363500.0,1524.0,761728.0,104.6,1725057.0,149.79,7023300.0,152.82,7812400.0,735.0,473979.0,86.45,965052.0,84.9,1531483.0,52.8,3188100.0,31.73,6947400.0,404.3,204923.0,12.32,15314600.0,133.18,1154100.0,233.2,10625510.0,33.66,6461500.0,107.8,1549287.0,18.8,5562600.0,66.92,2358200.0,544.54,1315600.0,840.0,45283.0,121.2,1934100.0,16.96,13708200.0,63.97,2195900.0,1007.0,173105.0,57.26,14475800.0,42.44,10563500.0,19.68,12840900.0,67.0,797300.0,653.4,2866497.0,105.26,731300.0,123.4172,1869833.0,229.6,16487842.0,211.72,1287300.0,185.69,889600.0,405.61,288100.0,45.53,1149500.0,43.375,131097373.0,591.71,2628200.0,181.2,2511043.0,444.68,898600.0,49.23,4120900.0,203.7,2216300.0,87.56,575606.0,70.034,10265000.0,631.0,3454926.0,8550.0,1742364.0,422.44,1219800.0,24.81,6824400.0,49.08,3427900.0,95.8,2722900.0,796.0,190840.0,97.23,1619300.0,89.6,1398100.0,400.3,2365500.0,121.42,1775900.0,242.8,415205.0,205.77,1295300.0,60.11,1382100.0,58.6,2603266.0,711.6,398176.0,275.75,2604800.0,66.95,1378542.0,83.53,4887900.0,450.2,860800.0,356.67,865800.0,392.57,646300.0,70.63,5427800.0,74.76,6262600.0,137.8,436269.0,1448.0,503900.0,62.55,4120800.0,246.0,152911.0,39.8,5699600.0,2070.0,73653.0,84.3,1119500.0,66.36,1765200.0,255.3,11313315.0,228.18,229100.0,29.65,1171560.0,462.06,282800.0,197.86,1453600.0,79.7157,9073693.0,1530.0999,2084948.0,205.2,6252055.0,1000.0,264095.0,54.79,7936300.0,40.82,6658700.0,353.31,465900.0,279.2,625898.0,185.7,1741797.0,36.15,3667900.0,147.9,3451500.0,540.02,304300.0,204.5,2224338.0,525.0,263816.0,101.75,6767000.0,76.44,3157500.0,522.0,8222298.0,55.58,6730500.0,80.28,6080700.0,521.42,354000.0,369.85,40157000.0,318.25,694900.0,232.4,1529428.0,48.622,7497000.0,23.99,1563700.0,126.73,842500.0,32.43,6178700.0,1049.05,294300.0,106.4,13115057.0,820.0,118812.0,377.9,317327.0,245.5,614801.0,186.1,1938747.0,389.0,63670.0,1642.0,40676.0,112.0,1341248.0,14.93,11872200.0,10.492,7954317.0,53.48,1816500.0,233.46,198500.0,57.37,10136300.0,36.35,8347300.0,87.0,805257.0,46.591,27985000.0,1016.0,6399432.0,26.08,11175500.0,105.96,6352600.0,464.17,519800.0,3.2705,10617383.0,654.36,792600.0,48.08,3297100.0,211.04,1219300.0,77.52,1227900.0,75.38,992700.0,156.76,983100.0,49.298,325205000.0,6298.0,23000.0,207.8,18368929.0,21.92,1627800.0,21.03,2206400.0,200.94,1658800.0,7714.0,243832.0,52.91,7215100.0,560.6,4688896.0,1150.0,19610.0,199.95,1047800.0,66.63,3071900.0,79.06,1666900.0,70.03,4046500.0,199.0,963888.0,423.95,397790.0,11.076,5002940.0,115.36,4791300.0,64.57,6271500.0,387.2,2480922.0,84.54,1775300.0,2080.0,287633.0,60.96,9178000.0,90.92,280445.0,494.6,185465.0,444.4,465893.0,46.15,556200.0,123.795,15112200.0,,0.0,580.6666,88271.0,177.5,1356100.0,117.52,1275500.0,91.36,2163900.0,138.2,690071.0,17.92,23491100.0,242.5,2350930.0,115.15,6476100.0,63.75,2106000.0,166.76,5583100.0,313.6,1531318.0,134.2,1554303.0,29.92,27009200.0,72.54,1209400.0,151.07,8495600.0,157.57,2402500.0,432.64,538600.0,538.0,194684.0,147.8,1103272.0,88.3,2079600.0,490.5,4462668.0,98.95,4241477.0,298.5,383552.0,155.31,418000.0,110.07,3125100.0,1486.0,138392.0,91.95,3059700.0,130.26,2129100.0,464.5,683351.0,747.0,1954123.0,62.94,1496300.0,71.97,1007400.0,174.06,1997800.0,350.22,240400.0,450.0,66683.0,135.87,961700.0,1165.0,5563.0,26.09,5279800.0,85.5,470199.0,945.0,6141535.0,30.24,4981988.0,257.7,868000.0,3102.0,256433.0,1240.0,1286619.0,952.4,2183687.0,116.37,3354300.0,153.94,529400.0,425.8,202262.0,73.9,542477.0,183.11,633900.0,56.54,12138000.0,129.47,6543300.0,40.6089,768708.0,91.0,5519906.0,322.0,3819469.0,1658.0,86200.0,105.54,2727000.0,1764.0,355216.0,61.8,860900.0,802.43,354500.0,2984.0,5056040.0,16.41,6685000.0,2752.0,32096.0,167.35,431862.0,270.0,1173436.0,5446.0,2513930.0,104.32,590100.0,5396.0,2836255.0,121.75,573100.0,148.94,1339700.0,1924.6,72551.0,503.0,5115697.0,35.56,961562.0,275.26,653100.0,39.44,1886900.0,,0.0,524.72,372500.0,318.6,1995930.0,128.82,9016500.0,244.0,28448797.0,750.2,1652801.0,158.72,1321500.0,3168.0,307147.0,463.7,7139775.0,79.68,7343900.0,87.97,631000.0,38.34,1705376.0,160.56,660272.0,780.0,776001.0,509.0,187338.0,3.7235,65573690.0,85.89,2068698.0,137.22,1853622.0,233.71,615000.0,266.3,5165732.0,105.57,6341800.0,56.78,7366700.0,1306.0,195631.0,492.5,85777.0,407.1,1330762.0,63.7,1329832.0,82.0,2082993.0,984.4,3472465.0,58.37,1346476.0,822.4,5162497.0,123.5,6631486.0,118.4,849301.0,2608.5,22086241.0,50.04,621104.0,270.28,1104400.0,148.46,2249398.0,111.69,1389100.0,52.85,14077300.0,1652.5,906531.0,714.4,1711042.0,1319.0,540612.0,1024.5,2956354.0,277.76,225100.0,534.78,599900.0,165.0,504783.0,69.77,4594500.0,243.5,144608.0,,0.0,121.68,1121300.0,408.12,1647100.0,227.0,541940.0,107.4,895409.0,8940.0,160492.0,72.26,1844800.0,91.35,2524901.0,153.0,1858465.0,219.0,3076.0,1795.0,2415019.0,1290.0,241947.0,209.0,779742.0,660.0,10609950.0,200.23,656500.0,687.4,2079057.0,20.23,6255200.0,18.46,2563634.0,110.93,1046100.0,41.925,1464301.0,70.19,1536800.0,235.63,1156200.0,166.02,1078240.0,82.9,2788572.0,880.0,143316.0,2697.0,459226.0,33.7,0.0,91.76,1013300.0,94.2,1572200.0,3383.0,760647.0,97.04,341050.0,29.88,3701400.0,288.38,1325900.0,126.6,669325.0,70.89,3271300.0,15.9,27162600.0,59.38,1295700.0,637.5,878779.0,2685.0,77417.0,184.0,2464628.0,957.63,291000.0,390.49,195600.0,184.99,972800.0,61.05,1057500.0,131.46,1425900.0,151.6,1651870.0,1698.0,79189.0,135.1,286451.0,92.09,1330800.0,31.97,6918800.0,100.6,948078.0,129.89,5982500.0,78.72,2921710.0,583.0,92497.0,85.5,1773518.0,88.84,9344700.0,78.32,877700.0,466.42,1556300.0,233.5,476784.0,147.71,3267800.0,781.0,2225482.0,550.6667,58200.0,30.39,2473500.0,86.02,1400700.0,110.0,5191406.0,43.33,1832200.0,292.4,3691465.0,97.79,847400.0,120.2,722393.0,171.82,862300.0,313.5,495834.0,276.0,19057313.0,234.3,142532800.0,48.74,2364400.0,228.62,1006000.0,66.47,5549500.0,61.81,4899574.0,154.39,1067200.0,125.7,32185975.0,154.62,7524200.0,77.4,876400.0,411.34,345800.0,39.76,4941600.0,54.44,16119500.0,25.035,11169909.0,32.82,3165300.0,135.96,612100.0,145.7,5134425.0,409.27,554800.0,3816.0,4206961.0,43.57,2739069.0,536.29,2676900.0,219.21,2002600.0,147.98,3320200.0,480.98,623500.0,54.72,593440.0,159.6,196861.0,37.64,8915900.0,988.0,1118741.0,1084.0,2157131.0,249.56,7238200.0,1521.0,481848.0,568.0,177198.0,28.58,7728600.0,28.07,2220789.0,124.11,3131200.0,70.99,1500400.0,212.35,713100.0,25.19,2689544.0,75.05,62468704.0,463.5,129067.0,120.85,27287.0,108.84,842136.0,237.12,729200.0,210.12,1164400.0,350.5,2035200.0,34.86,2903000.0,414.4,244785.0,44.54,2145500.0,9.45,11489400.0,815.5,432247.0,36.23,19355200.0,115.51,1260700.0,261.88,622800.0,,0.0,10.71,18719400.0,231.66,1013600.0,35.2381,4590545.0,81.74,2180700.0,1838.0,606981.0,87.49,2196700.0,42.96,13893800.0,1848.0,1790197.0,587.0,344789.0,170.55,1966500.0,35.43,9538000.0,51.7833,42487800.0,603.0,1019560.0,713.0,2521519.0,,0.0,46.8067,1661400.0,89.425,4298400.0,342.75,353900.0,3342.0,1879211.0,242.03,895900.0,294.0,2088216.0,31.92,2877700.0,86.87,1678400.0,60.56,4327900.0,104.96,22984900.0,229.0,394785.0,101.16,1286600.0,127.66,1089600.0,23.06,1378887.0,111.67,2991400.0,218.02,340600.0,187.47,1293800.0,174.8,2425100.0
+2023-11-20,337.0,934534.0,113.98,3050000.0,113.0,2069427.0,2210.5161,1656080.0,191.45,46505100.0,138.31,4490000.0,171.95,7055529.0,2344.0,1195151.0,56.42,1046672.0,129.7,4634600.0,101.2,6869100.0,31.82,604700.0,11.804,3352002.0,84.46,1762500.0,330.9,1413900.0,26.455,1884471.0,612.7,2393900.0,183.82,3811100.0,73.61,3316400.0,2622.0,516865.0,231.71,1403700.0,181.7,460639.0,219.7,1522200.0,1038.2,73153.0,76.82,1395700.0,17.21,4738200.0,81.17,2403200.0,46.08,6333417.0,205.5,837817.0,4694.0,3422253.0,154.9636,501199.0,64.36,2472600.0,133.04,821385.0,162.03,449100.0,276.4,271657.0,246.56,625800.0,112.47,958800.0,130.36,2915700.0,153.5,156013.0,215.24,1292900.0,134.64,1205600.0,105.74,441800.0,1740.0,34474.0,228.8,592225.0,1062.0,317776.0,152.57,7087400.0,9.37,8078700.0,121.53,43138700.0,154.81,696400.0,265.35,2213900.0,349.48,425400.0,199.64,1945500.0,146.13,41951200.0,53.835,4397600.0,1408.0,1120074.0,83.05,849508.0,331.2,929100.0,76.11,895200.0,37.0,3280000.0,157.8,162801.0,272.15,1540100.0,44.775,4121400.0,88.32,2698300.0,81.46,1994600.0,104.48,945900.0,58.68,7791000.0,387.6,787084.0,178.3,463047.0,1292.0,205891.0,694.31,674700.0,601.0,82616.0,112.92,1214600.0,282.5,867321.0,707.2,1995285.0,423.8,5471362.0,171.17,1035800.0,99.571,18674000.0,189.64,352000.0,130.67,1465800.0,226.22,287600.0,163.85,3242900.0,10106.0,1727350.0,2649.25,120700.0,217.71,11568100.0,1061.0,6301812.0,402.2,443132.0,30.01,46783400.0,494.0,69436.0,85.4,547998.0,52.96,1938200.0,142.54,39490867.0,44.205,1803183.0,2525.0,1873967.0,35.62,3717500.0,34.005,37388007.0,129.4,4851260.0,155.6,6372805.0,8.286,12598889.0,68.11,5163100.0,326.8,576077.0,210.0,226484.0,233.67,2367800.0,123.45,210467.0,24.2,2661100.0,560.0,1041263.0,59.02,1791200.0,107.7,955000.0,3520.0,56563.0,668.0,203212.0,364.0,790539.0,230.11,819600.0,47.12,4790100.0,4717.5874,145207.0,3157.9399,227000.0,33.87,7449000.0,134.36,1363000.0,720.92,668300.0,369.0,9507995.0,534.6,2144638.0,95.74,623628.0,48.9,27943500.0,416.5,60616.0,57.43,760733.0,101.6,1636151.0,56.8,1565294.0,76.72,269697.0,2907.0,642008.0,277.0,148280.0,604.5,233735.0,480.45,25351952.0,211.6,496127.0,183.71,353400.0,1580.0,1278330.0,338.5,262518.0,529.0,173902.0,361.33,3215300.0,73.44,1089200.0,1296.0,106505.0,566.0,472770.0,116.4,691275.0,54.46,4708700.0,119.2,10398523.0,487.2,8886000.0,1065.0,45304.0,22.1,409384.0,2408.0,164682.0,106.45,2780800.0,55.09,1978100.0,1074.0,411015.0,545.5,491271.0,45.26,19670300.0,16.84,1211832.0,28.1,3152200.0,105.26,2086100.0,179.3,221280.0,53.59,4876500.0,250.45,2661400.0,223.16,1406600.0,790.5,592720.0,11.265,4327753.0,176.8,769200.0,78.12,1144600.0,2748.0,102648.0,5550.0,13983.0,2089.0,494546.0,104.43,2991300.0,1042.5,364002.0,138.2,456040.0,270.25,1297700.0,217.24,922900.0,76.98,2505300.0,27.58,4384600.0,4560.0,36200.0,91.45,1709100.0,306.5,593563.0,82.03,853000.0,65.9,1071879.0,413.06,1187200.0,284.3,1394900.0,100.78,592500.0,2830.0,48465.0,75.47,3150200.0,3.63,262400.0,137.03,1304500.0,42.94,14453300.0,93.6,388940.0,212.0,1308400.0,43.7338,10130000.0,224.16,683800.0,57.14,1958300.0,150.9,17431364.0,72.76,2097100.0,27.59,3001200.0,71.0,494505.0,107.15,2255800.0,69.0,212526.0,84.5025,1434000.0,115.39,4046400.0,195.94,804800.0,235.3,320300.0,40.73,2476000.0,2050.0,6507605.0,50.85,4757400.0,88.6,1760200.0,4598.0,399361.0,58.74,4605500.0,190.53,327700.0,225.13,4599300.0,186.4,416200.0,207.73,2229600.0,28.335,1623386.0,48.27,27421000.0,83.0,2208800.0,32.06,13216000.0,137.71,1174800.0,223.2,1968088.0,26.68,4954500.0,69.8,2404400.0,46.86,3238800.0,396.5,522424.0,49.38,3083905.0,68.26,6418300.0,144.38,8062400.0,3644.0,52484.0,46.27,1607700.0,46.41,4472700.0,36.5,7784200.0,95.75,7263900.0,69.83,1193000.0,169.3,252575.0,11.288,9682416.0,5272.0,242136.0,29.8577,4727420.0,111.77,4091400.0,380.33,2197300.0,1460.0,155631.0,104.9133,1585200.0,73.36,3241800.0,99.5,592603.0,121.78,2248800.0,108.96,546896.0,2803.5,2623852.0,134.85,785900.0,128.4,1977500.0,40.935,1877234.0,211.03,2568500.0,95.03,14105300.0,2216.0,407056.0,135.84,1319300.0,115.6,2795900.0,1086.0,122230.0,16.64,5582700.0,115.8,1136825.0,365.0,739635.0,138.25,733800.0,51.68,3761300.0,3358.0,930102.0,368.5,571500.0,154.03,801000.0,450.2,696079.0,668.0,89904.0,42.545,1027713.0,102.87,1392700.0,21.62,4860535.0,29.38,1358563.0,89.3,3637300.0,97.53,813200.0,45.65,7587800.0,108.96,4313000.0,135.45,2312400.0,39.45,8480500.0,184.98,800900.0,90.94,1559700.0,50.52,486884.0,660.0,450559.0,1712.0,209978.0,209.53,728800.0,399.7,368300.0,65.69,1525900.0,122.45,2169600.0,172.7907,424477.0,124.6,876058.0,465.37,799600.0,217.6,2744695.0,81.93,850800.0,88.79,2607000.0,34.51,592566.0,6.49,22303753.0,15.608,2045282.0,15.008,6830469.0,933.0,252113.0,859.2,1831964.0,11.545,3827868.0,125.23,3133700.0,845.0,81862.0,260.31,579300.0,784.34,270700.0,56.09,2672900.0,40.09,3285100.0,51.4,499183.0,283.39,75700.0,58.3,2658800.0,152.0,594995.0,93.1,560999.0,213.05,332400.0,226.92,2142300.0,49.48,2568000.0,50.47,2118300.0,67.19,4328300.0,145.0,469703.0,39.08,7680200.0,117.53,1356100.0,134.9,2473000.0,2941.0,1112093.0,129.48,1060800.0,435.4,3330975.0,10.34,46933100.0,399.0,275717.0,30.46,5325000.0,909.0,225933.0,218.0,398820.0,36.65,12322100.0,456.0,179500.0,255.54,1201600.0,37.43,3734900.0,605.0,76198.0,348.0,386034.0,164.21,569700.0,96.4,890178.0,176.8,674357.0,814.0,568827.0,124.08,3367107.0,1051.45,109000.0,54.8,7413500.0,27.67,3803200.0,19.61,387000.0,4355.0,35926.0,30.64,5725100.0,865.0,188030.0,27.39,934699.0,544.4,433382.0,92.38,643800.0,95.2,1041980.0,421.0,40678.0,159.29,2093400.0,278.0,284310.0,51.91,4915200.0,51.0023,1969135.0,974.5,224461.0,79.45,510341.0,10840.0,35256.0,70.1,613089.0,245.78,894100.0,92.63,1097700.0,5160.0,406.0,95.826,5190678.0,73.33,1787600.0,308.0,445250.0,,0.0,58.42,1534100.0,815.9,286995.0,76.0,7012200.0,64.13,3165000.0,118.0,358200.0,22.615,1647038.0,465.5,24376884.0,28.29,3660200.0,28.52,19348500.0,96.8,524115.0,2218.0,193051.0,137.92,19569400.0,136.25,27815500.0,137.35,709500.0,350.4107,413329.0,113.37,1353400.0,2546.0,264431.0,259.2,2100984.0,120.07,449000.0,259.0,219861.0,339.45,3146000.0,141.4,256461.0,1408.0,4270560.0,808.77,198300.0,38.2,6056300.0,44.67,1358200.0,105.5,2613286.0,11.07,11756700.0,233.9,1612077.0,248.41,1636400.0,308.19,3459000.0,70.98,265199.0,69.86,539937.0,164.0,69498.0,714.0,77519.0,389.5,498904.0,139.2,3964260.0,76.34,1855200.0,239.56,216200.0,1752.5,528700.0,1854.0,95389.0,2090.0,1402781.0,325.75,9567653.0,169.17,1135600.0,273.2,1091584.0,212.2,102684.0,138.35,187463.0,108.0,1300893.0,71.9,2034200.0,180.7729,2122212.0,15.83,7486500.0,27.99,8484000.0,1792.0,115189.0,32.19,2797200.0,616.2,44783216.0,68.61,621500.0,755.0,60971.0,17.51,4595100.0,1005.0,379437.0,193.07,1288800.0,279.0,277083.0,73.05,722632.0,300.75,582895.0,501.79,1066000.0,2300.0,137642.0,687.6,3107270.0,108.5,28774.0,51.48,2628200.0,314.0,53631.0,163.6,14116179.0,11.125,7390635.0,154.35,3658500.0,136.0,560129.0,112.15,1749400.0,1532.0,839973.0,1238.0,25563.0,472.93,452700.0,368.5,769295.0,195.72,394900.0,73.87,1581500.0,33.91,2786514.0,674.0,1760963.0,6096.0,372304.0,252.4,131851.0,2159.0,1910560.0,1848.0,1652202.0,1567.0,808995.0,664.5,481006.0,54.71,1512200.0,751.4,2756642.0,12.712,8994710.0,133.0,1610965.0,44.74,44564900.0,564.5,1008800.0,33.5,2050000.0,521.8,364951.0,32.58,5253300.0,30.51,3046420.0,51.9,373735.0,205.29,1335100.0,70.42,2069300.0,63.22,1533500.0,2.5625,126841081.0,311.34,1746300.0,424.58,428700.0,155.0,128661.0,3816.0,331591.0,61.38,7076683.0,239.62,942800.0,36.33,5338916.0,13.96,3816400.0,154.1,3747746.0,113.3031,1118539.0,819.0,208250.0,177.86,564600.0,132.42,1020100.0,52.4,4140400.0,139.1,6020109.0,711.0,169759.0,398.0,497265.0,94.6,429612.0,478.0,556983.0,492.0,640912.0,856.0,37191.0,153.67,474100.0,1509.0,653083.0,104.6,1000185.0,149.91,8851700.0,153.29,7019000.0,748.5,238371.0,86.0,490971.0,84.7,1550947.0,52.52,3043300.0,31.78,5239000.0,403.2,110897.0,12.25,10899400.0,134.92,1928500.0,232.1,6252032.0,33.79,6551800.0,105.4,656516.0,18.82,3205100.0,68.09,2322400.0,557.75,817400.0,834.0,30920.0,120.54,1733200.0,16.94,10062100.0,65.04,1639200.0,990.0,111861.0,57.4,13051000.0,42.92,4563400.0,19.75,18248800.0,67.49,824100.0,655.8,1984521.0,105.92,665500.0,124.2014,1195594.0,232.0,7635972.0,211.1,817700.0,186.48,733100.0,407.51,219600.0,45.45,1706200.0,43.05,68951425.0,597.6,2827200.0,184.1,3219694.0,443.81,982000.0,49.11,1989500.0,204.44,3159700.0,87.32,364480.0,71.915,10264000.0,639.5,653262.0,8646.0,809741.0,428.58,866000.0,25.13,6246000.0,49.28,3676000.0,97.33,2189700.0,795.0,164733.0,96.35,1932700.0,89.82,2464100.0,404.4,2768300.0,122.55,979800.0,243.2,534689.0,206.96,1292800.0,60.17,1222800.0,58.93,2028002.0,717.7,277032.0,279.03,3499400.0,67.05,1013779.0,84.71,4030300.0,452.97,777000.0,361.11,1312600.0,407.61,1123900.0,70.91,5778200.0,75.16,8670100.0,136.6,296600.0,1481.99,413100.0,62.51,3471500.0,247.5,184401.0,40.31,4094100.0,2050.0,36734.0,85.26,866200.0,65.63,1693600.0,252.5,12498002.0,228.55,283000.0,29.73,701463.0,455.21,353200.0,198.67,1111200.0,79.4147,3986627.0,1520.2,779003.0,206.0,3114809.0,999.0,278144.0,54.82,6964600.0,40.84,6399800.0,356.25,223000.0,278.8,428491.0,187.0,1071338.0,36.21,3273700.0,148.99,2387100.0,551.2,354500.0,206.0,1130878.0,528.0,207220.0,102.68,7449900.0,78.96,3543800.0,517.4,3629140.0,56.38,7259800.0,79.7,7644600.0,522.21,220400.0,377.44,52465100.0,319.43,619300.0,236.6,1476317.0,50.853,10592000.0,23.93,2352800.0,126.94,737300.0,32.59,5503100.0,1050.2,472800.0,106.6,3156007.0,823.0,208614.0,381.1,208046.0,247.5,1023792.0,186.2,764271.0,389.0,50630.0,1622.0,12215.0,111.6,208290.0,14.62,13067200.0,10.38,4972924.0,54.14,2414700.0,233.83,144400.0,57.34,8404900.0,36.56,11014900.0,86.9,656055.0,47.447,36176000.0,1020.5,6319789.0,26.06,5482500.0,106.32,6197400.0,465.82,594200.0,3.2695,9560612.0,666.92,1079400.0,47.29,4736200.0,212.12,1682800.0,77.94,1069100.0,75.85,959300.0,157.05,856600.0,50.409,414120000.0,6307.1201,22400.0,208.1,12480560.0,22.18,635800.0,21.28,1625100.0,203.34,2086600.0,7716.0,164961.0,53.22,4947400.0,595.8,2641847.0,1140.0,66151.0,201.135,691600.0,66.89,3198700.0,79.17,1152200.0,70.68,4342300.0,199.2,1196677.0,421.75,269285.0,11.028,3316821.0,116.92,5728300.0,65.2407,5088000.0,373.4,975150.0,84.8,1667500.0,2125.0,81139.0,61.14,6135400.0,90.84,244095.0,487.8,273197.0,449.8,209500.0,46.7,854053.0,130.285,13703800.0,,0.0,574.1666,385587.0,182.44,1036700.0,118.77,1502300.0,91.84,1883000.0,138.6,3150893.0,17.68,19211100.0,244.5,1651860.0,118.78,11224400.0,64.01,3404000.0,166.52,4886200.0,308.6,857430.0,129.8,887995.0,29.98,26335700.0,72.59,1033000.0,150.27,6856500.0,159.35,2019100.0,431.53,426800.0,543.0,72628.0,149.8,675170.0,88.26,1407600.0,488.1,1439199.0,99.4,2295548.0,296.5,354047.0,153.08,1010300.0,111.0,3356200.0,1494.0,250358.0,92.38,3466300.0,130.34,1674500.0,464.0,579266.0,744.0,456395.0,62.84,1192600.0,71.72,1007200.0,181.26,2448600.0,349.08,275400.0,446.0,140796.0,135.56,902100.0,1180.0,3726.0,26.17,5152900.0,85.4,192150.0,940.0,6924296.0,30.66,2478983.0,258.08,876700.0,3110.0,154730.0,1251.0,595700.0,955.6,1221465.0,118.11,2876700.0,155.54,769000.0,433.2,971171.0,75.1,447192.0,184.13,806300.0,56.99,11406700.0,129.51,7148600.0,41.1352,937314.0,92.45,2365577.0,315.2,1269577.0,1644.0,80357.0,105.81,1769000.0,1804.0,318493.0,61.76,743100.0,801.64,340700.0,2984.0,2959143.0,16.3,5744900.0,2714.0,25565.0,165.65,287136.0,270.5,599930.0,5514.0,3009473.0,103.9,739900.0,5328.0,2055554.0,122.57,421700.0,151.21,886700.0,1941.6,35341.0,501.8,3697985.0,35.54,629320.0,271.12,1292200.0,39.77,1345500.0,,0.0,524.72,353100.0,318.0,565072.0,129.43,3404700.0,245.5,18772819.0,749.6,1501626.0,159.5,723700.0,3202.0,41274.0,469.2,3872053.0,79.17,8359300.0,88.12,663000.0,38.18,1901519.0,160.7,521429.0,779.5,187562.0,511.0,220353.0,3.734,27461572.0,85.42,987404.0,139.92,2041957.0,235.17,523000.0,263.8,3206855.0,104.3,9799500.0,56.56,8233100.0,1302.0,119552.0,491.5,233331.0,407.0,1234035.0,63.0,1700389.0,83.0,1376733.0,989.4,2757229.0,57.8,768488.0,831.2,3843319.0,121.5,1922006.0,119.8,1625537.0,2641.0,7589286.0,50.0,526234.0,273.04,1987900.0,147.64,1438680.0,112.26,1385700.0,52.74,8086900.0,1639.0,416155.0,723.2,1411871.0,1320.0,250168.0,1019.5,1531352.0,275.27,202000.0,541.52,698100.0,165.0,339496.0,69.44,3353000.0,243.5,353428.0,,0.0,122.75,1283500.0,411.54,1510400.0,228.0,216143.0,107.6,1012836.0,9190.0,217656.0,72.43,3201400.0,88.5,17626284.0,156.1,1604400.0,223.5,5914.0,1789.0,2935626.0,1303.0,586028.0,210.8,738714.0,664.6,7533637.0,199.8,485100.0,686.8,1659479.0,20.61,4937300.0,18.89,2023249.0,111.86,866000.0,42.2,721861.0,69.95,1429200.0,236.95,905500.0,163.3,1086285.0,84.2,2342796.0,880.0,571410.0,2661.0,788810.0,33.7,0.0,91.54,1113600.0,94.74,1640800.0,3366.0,184294.0,97.04,283757.0,29.82,3496300.0,289.29,857700.0,124.6,788608.0,71.27,3160400.0,16.1,30868000.0,59.0,908300.0,625.0,819964.0,2765.0,36714.0,183.9,1083850.0,964.36,261100.0,390.98,165700.0,186.1,1351300.0,63.59,1834300.0,131.26,1348300.0,151.0,781059.0,1702.0,83281.0,134.7,109462.0,93.08,1665700.0,32.04,6765900.0,101.0,731467.0,129.65,5810200.0,78.9,1976826.0,585.0,100010.0,86.2,890522.0,89.54,7061600.0,77.86,1366900.0,469.03,1183500.0,234.0,513310.0,148.5,4007700.0,774.6,398405.0,546.4667,81600.0,30.76,3776000.0,86.88,1464600.0,109.0,3541072.0,43.93,1401500.0,293.0,2461207.0,98.83,1302500.0,121.7,485488.0,172.1,702900.0,314.5,349541.0,274.7,7271301.0,235.6,116320100.0,48.41,2062600.0,226.95,1021500.0,67.29,4830100.0,63.0,3995526.0,155.88,1162200.0,126.2,12221683.0,155.54,5836900.0,77.98,1087500.0,411.99,271300.0,40.02,4844200.0,54.75,28511600.0,25.21,7826729.0,33.25,3790700.0,135.94,419400.0,146.1,5461045.0,405.61,620500.0,3776.0,3769678.0,43.14,1186152.0,535.1,2518400.0,221.1,2548000.0,149.57,4733300.0,471.8,861900.0,55.5,474927.0,160.2,454026.0,37.63,6272100.0,984.0,1325508.0,1077.0,1605979.0,249.97,8604200.0,1534.0,52109.0,562.0,113067.0,28.6,7252000.0,27.87,1149498.0,124.73,2324600.0,70.76,1814300.0,210.38,552800.0,25.49,1991561.0,74.76,62577723.0,462.0,101611.0,120.75,29649.0,108.84,633967.0,239.28,1065600.0,210.88,398900.0,356.84,1520500.0,34.69,3877700.0,416.2,344083.0,44.96,1616500.0,9.47,9535400.0,820.0,446732.0,36.73,18656400.0,115.62,1046500.0,260.93,548500.0,,0.0,10.74,18732200.0,237.02,1236000.0,35.7899,4970511.0,81.32,2030400.0,1826.5,327768.0,88.55,2897400.0,42.79,10369100.0,1905.5,358745.0,590.0,245917.0,171.18,1410900.0,35.61,4795000.0,51.7667,26663100.0,618.0,555331.0,709.2,1897209.0,,0.0,46.4333,1225650.0,90.975,2046400.0,349.03,275400.0,3342.0,284735.0,241.9,598700.0,293.0,892708.0,32.23,3883700.0,87.17,2117800.0,60.06,6312100.0,104.5,17458800.0,225.0,172561.0,100.21,1147100.0,128.12,915000.0,23.56,909805.0,112.5,1345100.0,220.54,330600.0,191.96,1569100.0,176.06,1056700.0
+2023-11-21,334.0,1442867.0,123.92,6085800.0,112.5,2533907.0,2193.8403,2235085.0,190.64,38134500.0,138.73,4690800.0,168.5,6196092.0,2360.0,964043.0,56.82,1209619.0,126.82,4587100.0,101.91,7111600.0,31.93,453175.0,11.746,3253450.0,86.13,1356300.0,330.26,1602800.0,26.54,1739214.0,610.99,1906200.0,181.25,4965900.0,73.73,3146300.0,2692.0,891034.0,231.21,1715600.0,185.14,581169.0,217.67,2109800.0,1048.4,75987.0,76.7,1608900.0,16.74,5930500.0,81.9,1924800.0,44.5,4796369.0,205.0,526715.0,4708.0,1544004.0,155.9818,425603.0,64.97,2852800.0,133.76,703963.0,164.79,578400.0,266.0,1487467.0,248.9,729500.0,113.13,1368100.0,126.13,2553500.0,153.0,30309.0,215.3,1035200.0,134.96,1119900.0,104.16,712100.0,1745.0,109326.0,230.35,656235.0,1056.0,287360.0,149.25,6517900.0,9.24,6154900.0,119.16,41064800.0,155.4,585400.0,262.82,2636600.0,347.96,324900.0,197.54,1989300.0,143.9,71226000.0,53.83,5851200.0,1413.5,1107636.0,81.65,3047157.0,325.93,1166000.0,75.87,497200.0,36.62,2166800.0,155.2,368171.0,276.34,1245200.0,44.835,4130800.0,87.96,2848300.0,80.83,2301100.0,103.77,770600.0,58.66,5615400.0,387.6,401813.0,173.6,404991.0,1278.0,88728.0,684.42,705400.0,617.0,64258.0,111.6,1313400.0,278.0,844364.0,705.0,1610228.0,423.0,2816159.0,170.75,682800.0,98.12,43344000.0,189.47,354600.0,130.83,1093100.0,228.42,408500.0,162.29,2759700.0,10192.0,858427.0,2676.0901,86300.0,218.27,5362100.0,1065.5,5863070.0,400.6,578649.0,29.66,41611900.0,494.0,206782.0,85.0,503345.0,53.75,2948700.0,141.72,20885928.0,43.81,2173985.0,2526.5,1243044.0,35.7,2688400.0,33.985,11142832.0,128.6,547249.0,149.8,4546179.0,8.296,10608500.0,67.62,8199600.0,323.2,622553.0,216.5,252146.0,236.16,1599200.0,125.4,158366.0,23.68,1769300.0,558.5,672615.0,58.59,1877000.0,108.2,839500.0,3460.0,43125.0,669.0,182333.0,363.0,1027032.0,229.57,696100.0,46.93,9193200.0,4727.9512,172228.0,3145.05,184200.0,33.91,7752500.0,132.61,1054500.0,724.64,642900.0,360.2,3756403.0,532.6,1678809.0,93.55,1004938.0,48.48,14669600.0,419.0,409439.0,58.19,956641.0,100.0,1002992.0,56.46,1393885.0,76.66,188434.0,2920.0,581344.0,279.5,1731283.0,593.5,118660.0,476.55,28546512.0,209.2,540317.0,185.25,416500.0,1545.5,1117095.0,335.0,529064.0,526.0,44296.0,361.0,2918800.0,74.11,953700.0,1292.0,79728.0,565.0,243102.0,114.6,635015.0,55.32,7228500.0,118.05,13464602.0,492.4,7071410.0,1060.0,25312.0,22.11,553288.0,2394.0,159303.0,105.78,2208400.0,53.62,1420400.0,1056.0,781907.0,540.5,474533.0,45.09,14466700.0,16.91,1427694.0,28.2,2673000.0,105.52,2158600.0,177.75,270766.0,52.73,3030100.0,249.41,1765500.0,225.29,1366200.0,760.5,243450.0,11.17,3301043.0,176.95,727500.0,77.9,1217000.0,2744.0,71433.0,5550.0,7663.0,2176.0,772316.0,103.6,2275300.0,1009.0,508955.0,135.8,250513.0,270.39,972200.0,216.84,708100.0,76.49,3367800.0,26.88,4619400.0,4590.0,45254.0,92.82,1295500.0,309.0,1359689.0,82.31,1198700.0,65.9,711658.0,402.46,1087800.0,286.49,1274500.0,101.57,418100.0,2815.0,32868.0,76.57,3669500.0,3.575,468640.0,139.35,1516700.0,42.6,11721800.0,95.4,542753.0,215.56,1234000.0,43.9528,9120000.0,223.8,463300.0,56.83,2274100.0,148.05,17336792.0,73.7,2214100.0,27.5,2315700.0,70.1,569344.0,105.78,1545300.0,68.1,255594.0,84.3475,1015200.0,115.17,3720200.0,198.83,1215000.0,232.58,224100.0,40.65,2458700.0,2048.0,3360629.0,50.65,4661400.0,87.7,1040900.0,4537.0,578884.0,61.13,7070300.0,192.25,502000.0,224.32,3852300.0,185.1,681395.0,208.98,2277100.0,28.2,1952862.0,47.8,21510500.0,83.29,1347200.0,32.25,14009600.0,138.31,1052800.0,224.8,5616253.0,26.53,4355400.0,70.25,2375200.0,46.27,2709300.0,393.5,411458.0,48.58,2226849.0,68.08,4829400.0,144.04,6783300.0,3712.0,185400.0,45.55,1476700.0,46.42,4005400.0,35.88,7345000.0,94.6,5573100.0,68.44,1417600.0,171.35,287868.0,11.19,9224241.0,5318.0,249274.0,29.6444,5249157.0,111.93,3508600.0,382.65,2163100.0,1431.0,142653.0,105.6933,1845000.0,73.62,3737300.0,103.0,1697181.0,123.29,1630100.0,109.0,395012.0,2798.5,2240643.0,134.32,1080500.0,126.75,2312900.0,40.895,1908225.0,217.86,4614100.0,94.45,7654800.0,2130.0,141183.0,136.21,1238800.0,116.07,1500600.0,1048.0,138868.0,16.37,4508600.0,113.3,1150325.0,362.4,871371.0,138.48,758700.0,51.73,2840700.0,3320.0,369510.0,369.31,417900.0,154.84,641400.0,429.2,1273840.0,670.0,66738.0,42.46,839130.0,103.26,1062400.0,21.59,4589540.0,29.4,1436945.0,89.88,2483900.0,97.55,1078500.0,45.25,5040000.0,108.96,2778000.0,136.06,1391100.0,40.39,11049900.0,186.6,784800.0,90.49,1052200.0,50.06,335648.0,659.0,347778.0,1730.0,189406.0,209.59,961500.0,406.99,413200.0,65.53,935100.0,120.15,2034500.0,173.1821,442644.0,123.4,351727.0,470.6,868300.0,212.1,2981200.0,81.36,711800.0,88.6,2467100.0,34.55,601349.0,6.416,28388804.0,15.536,2245936.0,14.934,6891994.0,920.0,268075.0,831.6,4817544.0,11.545,3820504.0,124.25,2281200.0,837.0,151118.0,258.0,351200.0,788.32,276800.0,56.14,2475900.0,40.02,3956400.0,51.7,266028.0,284.8,152600.0,58.82,2660800.0,151.0,279316.0,91.9,784933.0,212.66,258000.0,227.01,1568500.0,50.3,3358400.0,50.2,2104600.0,66.96,3497100.0,143.0,532604.0,38.88,5053400.0,117.87,1262900.0,135.47,1817900.0,2937.0,2318517.0,128.0,826200.0,417.0,5954570.0,10.19,47284300.0,398.0,214391.0,30.35,4269200.0,899.0,286654.0,214.5,232740.0,37.0,11351800.0,457.41,228100.0,255.86,851700.0,37.66,3232900.0,599.5,39524.0,343.5,413808.0,165.94,810400.0,96.0,948760.0,173.2,843876.0,809.0,434086.0,125.09,2795324.0,1054.9,110700.0,53.9,3581300.0,27.36,3425400.0,19.65,1345200.0,4275.0,37114.0,30.31,7439200.0,862.5,223613.0,27.62,864494.0,538.8,413793.0,91.82,544700.0,93.8,876800.0,413.0,23230.0,158.6,1380700.0,276.5,448671.0,52.58,5441900.0,50.7988,1885534.0,941.5,256034.0,79.35,476442.0,10780.0,20205.0,69.5,1161699.0,246.41,806500.0,92.86,1064000.0,5170.0,2607.0,95.6824,3506019.0,73.38,1469300.0,309.0,241763.0,,0.0,56.49,747400.0,808.0,507694.0,74.69,5120400.0,64.66,2910700.0,119.6,550400.0,22.405,2100205.0,457.0,23533480.0,28.11,3479200.0,27.9,19693500.0,98.9,801622.0,2112.0,110668.0,138.62,17648100.0,136.97,22635300.0,137.47,648900.0,332.8071,484027.0,112.05,887500.0,2524.0,102550.0,253.8,777981.0,119.32,1065900.0,249.8,275449.0,334.97,1900900.0,140.4,345989.0,1417.4,4982291.0,806.77,192800.0,38.21,4322300.0,45.08,1830500.0,105.8,1267539.0,10.9,9713100.0,225.7,1914196.0,248.56,1169000.0,305.34,2977200.0,72.0,273271.0,70.14,458906.0,164.0,171130.0,710.0,54582.0,393.0,591566.0,136.6,3139524.0,77.32,1216900.0,239.28,142400.0,1757.5,440732.0,1842.0,206233.0,2078.0,1061105.0,327.0,12758949.0,169.86,1465400.0,266.4,878505.0,217.0,130686.0,140.1,143076.0,107.7,1071705.0,71.91,2119100.0,180.2451,1991921.0,15.62,8598100.0,27.87,12903100.0,1792.0,45918.0,32.45,8459100.0,613.3,14585612.0,68.92,685000.0,740.0,83819.0,17.29,5091700.0,998.5,451168.0,190.59,1474800.0,266.5,362906.0,71.95,506210.0,297.43,447772.0,507.07,708500.0,2310.0,66194.0,686.0,1347932.0,110.0,963919.0,52.02,1430200.0,306.0,68254.0,155.45,28779758.0,11.04,9561381.0,153.91,2859500.0,135.9,363089.0,113.45,2050300.0,1536.0,1000788.0,1202.0,57223.0,477.71,316500.0,363.0,396099.0,198.59,799800.0,73.6,1770400.0,33.4,4574522.0,673.0,1464090.0,6162.0,508781.0,250.0,125331.0,2151.0,837003.0,1867.0,1344102.0,1564.0,162371.0,656.0,291773.0,53.23,1489300.0,748.6,2537527.0,12.73,10708888.0,129.4,2337121.0,43.64,37252100.0,562.18,1001000.0,33.16,2936600.0,517.8,404366.0,32.49,2668600.0,30.23,1852914.0,50.1,653024.0,207.45,1290700.0,70.54,1573900.0,63.05,1001700.0,2.5255,86178640.0,311.82,1461600.0,427.79,282300.0,154.0,290453.0,3796.0,282936.0,60.1,11249428.0,241.81,1052600.0,36.88,2172273.0,13.75,4676100.0,151.5,697524.0,103.46,3033668.0,813.0,154618.0,180.32,485000.0,130.97,812600.0,52.53,3469700.0,144.6,11843051.0,699.0,105048.0,394.5,185948.0,94.6,428358.0,478.0,750384.0,488.0,649940.0,852.0,93447.0,152.92,426100.0,1459.0,832496.0,103.6,1205323.0,151.12,5916300.0,152.97,7083500.0,741.0,181980.0,82.05,559474.0,82.4,940300.0,52.82,2983500.0,31.91,5339700.0,399.45,163736.0,12.01,11975700.0,134.56,2609100.0,230.6,9024217.0,34.15,8677600.0,105.0,360216.0,18.61,2903100.0,68.22,2078600.0,550.69,910300.0,818.0,57557.0,121.55,1500800.0,17.12,11961200.0,64.22,1820700.0,983.5,90943.0,58.03,13891600.0,43.01,3916100.0,19.9,17662900.0,68.09,904700.0,639.8,1571024.0,105.67,456700.0,122.7299,1269660.0,229.0,7541946.0,212.37,584900.0,188.56,794700.0,410.53,313200.0,45.54,1562100.0,42.55,97882442.0,592.6,1851600.0,177.7,2312040.0,448.15,1177800.0,49.09,1370600.0,198.06,5880600.0,87.58,276191.0,70.737,8709000.0,643.0,171614.0,8682.0,941409.0,430.37,867400.0,24.63,5898600.0,49.44,2286900.0,98.14,1551300.0,786.0,149057.0,95.67,2026400.0,87.04,2268100.0,408.95,2567500.0,121.56,727700.0,240.0,165208.0,207.19,1109800.0,59.04,2019600.0,58.16,2239459.0,704.1,321471.0,280.47,2940800.0,65.6,4181642.0,82.51,3899600.0,454.31,755600.0,363.8,1006900.0,405.51,848500.0,70.97,6057500.0,78.62,10745300.0,136.0,275675.0,1495.48,352500.0,62.25,4447100.0,247.0,256809.0,39.86,3479800.0,2025.0,59643.0,84.0,753600.0,65.38,1900800.0,252.3,7426584.0,233.74,264500.0,29.48,1099112.0,458.14,493300.0,199.05,1125900.0,78.587,3239605.0,1504.2499,692430.0,203.6,3080125.0,994.0,215767.0,54.8,8424500.0,40.76,6271300.0,360.17,193600.0,278.8,461714.0,185.6,835392.0,35.92,3485100.0,147.63,1926800.0,538.09,394800.0,202.5,776225.0,522.0,196680.0,102.21,7403500.0,77.14,2714000.0,514.2,5737482.0,54.68,8927800.0,78.47,7394800.0,524.89,161500.0,373.07,28423100.0,319.99,426400.0,230.0,452169.0,49.304,7956000.0,23.86,1848600.0,125.45,592900.0,31.84,2937200.0,1085.51,489100.0,106.6,2931843.0,819.0,179579.0,387.2,218952.0,246.5,792049.0,180.8,448957.0,383.0,180740.0,1632.0,37990.0,112.8,1676246.0,14.33,9900400.0,10.356,4396436.0,54.62,1759100.0,233.45,101100.0,57.98,11952600.0,37.42,11531400.0,85.6,696984.0,47.495,29977000.0,1037.5,27565899.0,26.01,5089000.0,106.55,5803500.0,471.07,449000.0,3.2385,7694033.0,668.4,926200.0,45.2,5221200.0,213.1,1169300.0,77.43,1251800.0,75.56,877900.0,157.79,1021800.0,49.944,565747000.0,6244.2202,20500.0,207.0,11381894.0,22.37,1330900.0,21.45,2379400.0,200.44,2312900.0,7712.0,141406.0,53.55,5302100.0,567.0,2421601.0,1120.0,45529.0,202.44,590600.0,66.91,2606100.0,78.67,745000.0,68.39,5998700.0,192.0,704430.0,425.65,200719.0,11.044,3023764.0,116.08,5995300.0,65.5727,4263000.0,366.0,522743.0,84.9,1346200.0,2125.0,293962.0,60.75,6092600.0,89.72,225162.0,476.0,292764.0,445.6,397123.0,45.9,645517.0,132.015,8110400.0,,0.0,575.2499,281476.0,178.12,679200.0,118.36,1861900.0,91.43,1779500.0,138.0,398016.0,17.74,13773200.0,241.0,2093870.0,117.34,5435700.0,64.14,2815600.0,167.8,3980000.0,294.0,1815351.0,129.4,352455.0,30.3,25988700.0,72.21,1183800.0,149.61,7310400.0,161.81,1954600.0,432.92,453900.0,537.0,224016.0,146.0,238952.0,87.29,1576100.0,480.8,3511495.0,96.25,2473138.0,294.0,718171.0,153.5,518300.0,110.61,2717300.0,1469.0,220419.0,92.8,3211600.0,127.97,1248000.0,464.5,839491.0,735.5,795120.0,62.39,908900.0,71.8,805600.0,181.32,1174700.0,352.4,250000.0,439.0,122247.0,136.58,982700.0,1185.0,10542.0,26.31,7679500.0,83.5,828402.0,919.4,3739138.0,30.115,2487082.0,257.21,535300.0,3112.0,166444.0,1247.0,1391763.0,963.4,2463483.0,117.41,2039400.0,156.04,627600.0,422.0,228669.0,74.48,390447.0,183.36,733500.0,55.4,13729000.0,127.02,14641800.0,41.6409,1186831.0,90.85,1325944.0,320.0,2707024.0,1580.0,43296.0,104.83,2626700.0,1794.0,239144.0,60.95,667600.0,798.83,310700.0,3006.0,2194061.0,15.96,6156400.0,2694.0,21787.0,165.95,287823.0,269.0,816910.0,5532.0,3204079.0,104.27,770200.0,5406.0,2454151.0,121.8,391700.0,152.52,850600.0,1950.2,38590.0,497.4,2313912.0,34.305,938957.0,269.39,1091000.0,40.08,1815000.0,,0.0,527.15,325000.0,310.0,1723449.0,130.72,2345600.0,243.0,16148826.0,748.4,1173306.0,160.04,1207200.0,3162.0,46325.0,462.2,6339726.0,78.15,7125000.0,88.92,519600.0,38.06,1729473.0,160.96,349685.0,754.5,360119.0,505.0,201212.0,3.726,17106225.0,85.34,1032148.0,139.44,1771227.0,233.56,564100.0,265.5,4607682.0,103.69,6149000.0,55.99,4901200.0,1240.0,586093.0,490.0,202917.0,399.6,1940218.0,62.5,1467525.0,82.6,3561466.0,997.2,3148227.0,57.82,766698.0,809.4,3110841.0,116.4,2533481.0,119.4,2037897.0,2613.0,7115652.0,50.38,551510.0,273.54,1838300.0,147.66,1491139.0,112.19,1365300.0,52.72,6888800.0,1627.5,883424.0,715.4,1395555.0,1302.0,315071.0,1022.0,3400695.0,274.87,174500.0,540.38,683700.0,167.8,638896.0,69.65,3251400.0,242.5,490164.0,,0.0,121.75,1213700.0,413.76,1059400.0,225.0,1135332.0,108.2,2394095.0,9128.0,172647.0,72.87,3539800.0,86.25,32327674.0,154.3,1472856.0,225.0,4508.0,1789.5,2014160.0,1289.0,553084.0,207.4,3356849.0,662.0,4758436.0,201.19,489300.0,674.2,877196.0,20.18,4698900.0,18.532,1353814.0,112.66,934400.0,41.41,1143716.0,69.05,1372400.0,234.27,1219800.0,163.88,718963.0,81.6,2132408.0,855.5,324978.0,2651.0,660927.0,33.7,0.0,89.26,1041300.0,93.68,1470200.0,3342.0,151778.0,99.36,304677.0,29.47,3038600.0,293.66,1076400.0,119.0,427506.0,71.3,2568700.0,16.19,25680000.0,59.61,1371800.0,631.5,603089.0,2765.0,58011.0,181.4,1318238.0,971.03,237700.0,392.87,150500.0,185.07,1005900.0,63.52,1808900.0,130.71,853200.0,150.0,461291.0,1582.0,216964.0,132.3,110506.0,91.76,1427100.0,31.58,5245800.0,99.7,1638941.0,130.8,4057900.0,76.12,1568943.0,576.0,133622.0,83.8,1387424.0,89.07,6659800.0,78.31,1059600.0,482.39,2915900.0,232.0,533558.0,148.61,3112300.0,763.6,234766.0,547.16,72300.0,30.37,2478500.0,87.56,1260400.0,108.4,3204373.0,43.25,1042500.0,286.0,894310.0,97.0,1286200.0,121.1,487878.0,175.06,1059100.0,303.5,317190.0,276.5,7246304.0,241.2,122288000.0,47.98,2561200.0,226.03,1106700.0,65.85,3681600.0,62.95,2942580.0,155.74,885200.0,127.8,24915738.0,153.43,3877600.0,77.78,751500.0,411.04,204400.0,39.44,4950400.0,54.85,34115500.0,24.815,8500484.0,32.8,2800000.0,136.04,366400.0,144.7,3709512.0,404.92,553500.0,3804.5,5866399.0,43.62,1222854.0,539.59,2115700.0,222.0,2422300.0,149.77,3080700.0,466.23,629700.0,53.84,523982.0,159.0,502454.0,37.01,6051200.0,961.0,679347.0,1076.5,1232070.0,252.23,7213700.0,1492.0,52301.0,558.0,78910.0,28.2,5695900.0,27.83,880718.0,123.17,2369700.0,72.31,1767600.0,209.84,746700.0,24.68,2823689.0,74.51,140918130.0,461.0,78991.0,117.4,39458.0,106.86,926742.0,239.79,1091900.0,212.6,401300.0,354.78,1227000.0,34.49,5000200.0,415.8,253787.0,44.52,1206300.0,9.38,10959800.0,811.5,585909.0,37.25,22946400.0,116.05,682100.0,274.65,708700.0,,0.0,10.58,10220100.0,236.68,955000.0,34.9509,5769074.0,80.92,1509900.0,1820.0,550339.0,88.74,2032700.0,42.6,16078400.0,1843.5,296875.0,547.5,996876.0,171.69,1050500.0,35.95,5281800.0,51.9533,29382300.0,609.0,589795.0,701.6,2439027.0,,0.0,47.4267,1825350.0,89.97,1777800.0,352.49,566500.0,3340.0,561109.0,242.97,590000.0,296.0,1871720.0,31.78,3204000.0,86.86,1554700.0,60.02,4139200.0,104.46,14989000.0,225.0,545724.0,101.02,1353600.0,128.24,983700.0,23.05,751898.0,112.9,1629300.0,222.41,360500.0,191.36,1323800.0,178.73,1423800.0
+2023-11-22,335.0,1186285.0,123.99,2630700.0,112.0,1726703.0,2195.3118,4452049.0,191.31,39617700.0,138.47,3428500.0,170.4,7241010.0,2370.0,1114430.0,57.63,1265376.0,129.04,3973900.0,102.7,6470600.0,32.27,406256.0,11.73,2285772.0,85.95,1807500.0,333.13,1425700.0,26.725,1545029.0,619.72,2064400.0,182.67,2926300.0,74.33,2440600.0,2690.0,677783.0,231.15,1439200.0,187.36,449628.0,202.66,4286500.0,1059.2,77007.0,77.0,1626300.0,16.91,4408200.0,82.43,1621300.0,44.9,7148361.0,206.0,1167546.0,4725.0,2021039.0,157.1273,546596.0,64.97,1857800.0,134.0,743890.0,163.94,303800.0,273.4,749170.0,250.99,871400.0,113.57,714500.0,126.59,2590700.0,153.0,411539.0,217.29,732900.0,136.09,1034300.0,104.67,439000.0,1735.0,219921.0,231.0,627214.0,1064.0,495294.0,149.48,5071300.0,9.28,4100400.0,122.51,56862200.0,155.65,494200.0,264.59,1649100.0,350.52,321200.0,198.79,1393300.0,146.71,45669100.0,54.4225,6957200.0,1417.5,1140962.0,85.65,848870.0,328.98,618800.0,75.88,654900.0,36.56,4495800.0,155.2,1178005.0,274.27,1004800.0,45.045,4284400.0,90.2,2820000.0,81.63,2181600.0,104.59,534600.0,61.76,15090000.0,386.8,984325.0,175.5,580470.0,1288.0,161775.0,684.8,522300.0,638.0,136802.0,113.05,1452100.0,283.5,1382773.0,711.8,2086820.0,419.6,4272238.0,172.52,799600.0,97.2,33743000.0,189.8,262700.0,130.47,1021800.0,226.87,233300.0,163.79,2527500.0,10086.0,1785560.0,2671.77,93200.0,219.91,5384400.0,1061.0,3466942.0,403.6,7283417.0,29.63,41422700.0,492.0,125279.0,85.0,475436.0,53.59,1191100.0,139.98,33759659.0,43.72,1635008.0,2555.0,2012166.0,35.87,2403400.0,32.815,9749377.0,129.4,554333.0,152.9,11106044.0,8.372,11327942.0,68.03,3631000.0,323.0,833375.0,217.0,188196.0,236.8,1929700.0,127.65,234691.0,23.88,2081500.0,565.0,1557706.0,59.55,896000.0,109.54,1037600.0,3410.0,44316.0,677.0,157724.0,362.0,1057813.0,231.25,505500.0,47.22,2850900.0,4731.0601,217917.0,3130.0,192600.0,33.58,6071600.0,133.48,1124000.0,727.14,498100.0,362.2,4509876.0,534.0,2193258.0,94.24,911571.0,49.42,14734800.0,432.0,176022.0,58.55,747462.0,100.6,1539646.0,56.58,976809.0,77.26,151622.0,2952.0,700095.0,275.0,278498.0,578.0,279784.0,466.15,47631831.0,212.8,715903.0,186.7,382500.0,1539.5,1324411.0,339.0,1242791.0,528.0,175148.0,361.8,2110200.0,74.54,624200.0,1304.0,86352.0,559.0,423497.0,115.0,497840.0,55.43,5601100.0,122.45,28292893.0,492.6,10192079.0,1070.0,24914.0,22.41,497803.0,2378.0,289927.0,106.78,1906200.0,53.98,1279000.0,1092.0,1094711.0,545.5,246952.0,45.02,9441200.0,17.18,1584804.0,28.33,3232100.0,105.88,1374500.0,183.2,403484.0,52.75,2217200.0,246.01,3593700.0,226.67,1302900.0,763.5,266774.0,11.02,4178239.0,180.06,591700.0,78.46,758200.0,2758.0,90631.0,5600.0,2973.0,2188.0,594325.0,103.1,2080300.0,1039.0,779731.0,140.0,600873.0,270.35,826000.0,217.02,655000.0,76.41,2606300.0,26.76,2764100.0,4615.0,47760.0,94.1,1270300.0,310.0,699765.0,82.74,1064000.0,67.2,448048.0,405.28,719800.0,288.31,905900.0,102.04,280100.0,2855.0,51532.0,77.28,3217300.0,3.57,326610.0,140.51,1201400.0,42.48,12855100.0,92.8,527284.0,216.35,1172700.0,44.3786,8895000.0,224.51,881800.0,57.07,2233600.0,146.45,30456224.0,74.21,1794000.0,27.79,3047500.0,70.0,1592076.0,106.77,1342800.0,68.92,279434.0,84.76,709200.0,114.85,4559000.0,199.68,999100.0,233.67,228500.0,40.96,1962400.0,2078.0,2305938.0,50.89,3142900.0,88.42,503600.0,4563.0,334595.0,61.23,4843500.0,194.95,387300.0,223.84,3893600.0,177.4,2365375.0,209.61,2199900.0,28.24,2072849.0,48.08,17308400.0,83.85,1141100.0,32.55,13124900.0,138.705,825600.0,226.2,7159814.0,26.67,5048500.0,70.88,2432600.0,46.36,1984300.0,394.0,713146.0,48.06,2767951.0,69.14,4421800.0,144.33,7216100.0,3846.0,117989.0,46.19,1654700.0,46.65,2685200.0,35.95,12367700.0,95.35,4330200.0,67.81,1141200.0,172.5,300843.0,11.116,4878335.0,5332.0,156765.0,29.8368,4219306.0,112.13,2506400.0,370.76,6304700.0,1408.0,216585.0,105.4167,1164000.0,74.68,3521000.0,103.0,592540.0,124.97,1802600.0,109.72,460718.0,2835.0,3027423.0,135.75,658100.0,127.02,1227900.0,41.115,1623077.0,221.3,3727100.0,95.07,7328200.0,2126.0,215654.0,136.83,1397000.0,115.57,1644100.0,1054.0,163564.0,16.63,5073300.0,112.6,1805523.0,362.2,687550.0,138.56,546400.0,51.4,3139600.0,3350.0,322995.0,369.49,309000.0,156.47,769300.0,430.9,1578093.0,679.0,122290.0,42.78,950202.0,104.66,1687600.0,21.74,4718651.0,29.4,903670.0,90.36,2553200.0,99.48,698200.0,45.16,6973800.0,110.8,2747400.0,136.12,1153700.0,41.64,8619000.0,186.65,719800.0,90.52,1682100.0,50.42,358430.0,658.0,425815.0,1733.0,201346.0,210.54,620400.0,408.01,325600.0,65.9,1247900.0,122.63,2067500.0,175.0805,286778.0,123.2,3717221.0,479.97,979800.0,215.0,2483907.0,81.43,891400.0,88.84,2778800.0,34.69,415154.0,6.391,29562808.0,15.586,2824268.0,14.724,10782526.0,938.5,496336.0,880.8,6128525.0,11.6,3254040.0,123.17,3369300.0,839.0,53275.0,255.0,979600.0,794.35,282000.0,56.49,1796000.0,40.32,3271300.0,51.78,242397.0,288.95,401600.0,59.53,3809000.0,150.5,284390.0,93.0,559688.0,212.85,197200.0,228.91,1470600.0,50.595,2228200.0,50.83,2578900.0,67.06,3488900.0,142.2,556873.0,38.86,6251000.0,118.05,981100.0,136.89,1653900.0,2922.0,1375895.0,126.82,756600.0,422.0,4019565.0,10.26,41116300.0,396.2,202255.0,30.435,4049600.0,905.0,327238.0,215.0,359181.0,36.89,7624400.0,457.76,171300.0,256.46,954700.0,37.54,3015500.0,600.0,120538.0,345.0,476355.0,167.07,568600.0,96.5,721598.0,175.0,1128533.0,825.0,617792.0,125.45,1843262.0,1065.17,100800.0,54.43,4368400.0,27.19,2256600.0,19.74,429700.0,4345.0,105940.0,30.36,5662900.0,864.0,268149.0,27.74,756043.0,540.0,508466.0,92.09,405100.0,94.2,673995.0,412.0,252535.0,159.72,1311500.0,276.5,527304.0,52.97,5586800.0,51.1153,1362431.0,964.0,284412.0,79.35,353784.0,10790.0,34752.0,69.3,1469874.0,247.33,617700.0,95.14,1392400.0,5160.0,400.0,95.4509,3773785.0,73.6,1123300.0,318.0,1071890.0,,0.0,56.87,731100.0,811.9,292097.0,75.7,4419100.0,64.87,2747600.0,120.37,455200.0,22.415,1439439.0,448.95,26506645.0,28.16,2723500.0,28.1,11338100.0,98.95,623224.0,2060.0,365702.0,140.02,17306400.0,138.49,17813900.0,137.77,879200.0,336.2946,784625.0,112.38,804800.0,2548.0,309306.0,262.6,2428702.0,120.37,499200.0,259.4,574619.0,338.64,1235200.0,141.4,382675.0,1411.2,10825051.0,808.98,160200.0,37.89,4816800.0,45.62,1341600.0,106.2,2079529.0,10.87,6418900.0,219.5,2878310.0,253.01,1112600.0,309.2,2873500.0,72.34,228933.0,70.94,313689.0,164.0,288138.0,717.0,88943.0,407.5,627161.0,137.2,3224450.0,77.75,1007600.0,238.08,188300.0,1756.0,520788.0,1870.0,108554.0,2123.0,1528790.0,328.3,13645173.0,171.05,1114200.0,268.2,1061005.0,217.0,111553.0,140.65,171721.0,109.2,1071925.0,72.18,1266500.0,181.2535,1996378.0,15.78,11394800.0,28.66,15778600.0,1802.0,131179.0,32.59,3400000.0,606.7,29910210.0,69.4,499800.0,742.0,73483.0,17.39,2291300.0,1015.0,628863.0,191.61,1302500.0,263.0,487916.0,74.5,1044391.0,299.73,560271.0,515.6,892100.0,2330.0,207928.0,695.8,2383028.0,106.0,16496.0,52.28,1591800.0,314.0,56627.0,158.8,20953753.0,11.095,10248526.0,155.13,3044700.0,136.4,381936.0,114.32,2481500.0,1566.5,643873.0,1222.0,65636.0,478.33,289700.0,364.5,944091.0,197.25,1949500.0,74.99,2439700.0,33.465,4760153.0,674.0,2869608.0,6254.0,547377.0,253.8,256250.0,2174.0,1416348.0,1878.5,3376552.0,1571.0,184749.0,655.5,1510281.0,53.4,1110900.0,748.0,1817105.0,12.684,8333363.0,128.8,2954726.0,43.67,31481200.0,564.23,899300.0,33.37,1699600.0,513.8,1280571.0,32.92,1991900.0,30.47,1924421.0,50.9,958760.0,209.52,1000000.0,70.71,1698300.0,63.29,727800.0,2.541,55691837.0,315.8,1199700.0,428.34,274200.0,153.2,329722.0,3829.0,342860.0,60.3,10721274.0,240.7,931500.0,36.87,1753885.0,13.85,3171400.0,151.4,748854.0,102.5336,1962521.0,825.0,242391.0,181.14,380400.0,130.5,1033900.0,52.72,2536500.0,150.35,15003290.0,711.5,187469.0,396.0,294500.0,93.8,195787.0,481.0,385026.0,493.0,1091649.0,858.0,91661.0,153.09,393100.0,1532.5,1416762.0,103.8,3974471.0,150.82,4633500.0,153.33,5174500.0,754.0,90550.0,82.9,554213.0,82.7,1419025.0,52.98,2292400.0,32.41,6123900.0,403.8,126483.0,12.03,7756900.0,135.72,1988600.0,214.5,18519751.0,34.68,7110900.0,106.4,826521.0,18.75,2544700.0,68.45,2260200.0,554.17,594400.0,827.0,82653.0,122.32,1427200.0,17.29,13233400.0,63.86,1583100.0,980.5,75850.0,58.42,11320600.0,43.82,5558500.0,20.04,21322700.0,68.5,723000.0,645.0,1406303.0,106.32,528000.0,123.3591,1010894.0,227.6,10312863.0,211.6,615500.0,187.83,797000.0,411.16,206500.0,45.74,973700.0,42.3,71422387.0,595.09,2052200.0,180.6,1377600.0,450.4,833800.0,49.54,1601200.0,198.48,3232400.0,88.14,283250.0,71.746,7819000.0,650.5,509706.0,8868.0,1543741.0,428.63,800600.0,24.71,7513900.0,49.28,2286100.0,98.89,792000.0,785.0,124704.0,94.96,2538400.0,87.79,1184400.0,410.33,1967900.0,122.29,1062700.0,238.2,481687.0,209.95,1241200.0,59.28,1047600.0,58.28,1687437.0,712.3,253674.0,281.93,2285000.0,66.95,1840855.0,82.46,3110300.0,457.45,554000.0,364.55,1276500.0,405.07,936300.0,71.49,3647100.0,78.37,6004700.0,136.2,501132.0,1525.0,448500.0,62.97,2614400.0,249.0,267213.0,40.35,3238600.0,2035.0,53406.0,83.62,555000.0,66.15,1302500.0,251.0,13576139.0,234.22,166900.0,29.82,1169381.0,462.8,389900.0,200.17,950700.0,79.7408,2863463.0,1503.1499,1114360.0,203.2,7035950.0,1010.0,977144.0,55.22,4756300.0,41.19,8223300.0,364.87,162300.0,279.8,592719.0,186.4,2314596.0,36.01,2337600.0,149.21,2422200.0,546.07,288700.0,205.0,1956345.0,524.0,235004.0,101.68,5724000.0,78.17,2203500.0,516.0,3540008.0,55.5,7266900.0,78.49,4265400.0,523.97,180300.0,377.85,23345300.0,319.52,441500.0,233.2,921525.0,50.788,7331000.0,24.22,2344500.0,125.07,384700.0,32.07,3242500.0,1078.58,417100.0,106.4,3801232.0,827.0,181568.0,386.6,207908.0,247.5,577733.0,180.3,484241.0,387.0,62860.0,1644.0,26375.0,112.0,364063.0,14.39,12370800.0,10.298,4313999.0,55.13,1938000.0,232.82,144500.0,57.47,9626900.0,37.69,7639200.0,87.4,1412677.0,47.8,28416000.0,1033.5,8056282.0,26.19,4515000.0,107.92,6280300.0,471.45,589900.0,3.2545,8125441.0,669.66,888100.0,45.83,2967600.0,213.91,923900.0,77.99,814800.0,76.15,789500.0,157.4,695000.0,48.716,899420000.0,6222.8901,12800.0,204.2,21697243.0,22.84,1028200.0,21.95,2391800.0,199.58,1501100.0,7730.0,234580.0,53.31,3993600.0,567.6,1086821.0,1095.0,10427.0,201.875,800200.0,66.66,2479600.0,79.36,787000.0,68.56,4375200.0,188.7,2147217.0,429.65,245171.0,11.084,2816041.0,116.24,4343700.0,66.0973,3814500.0,371.6,441120.0,84.94,1003300.0,2160.0,201199.0,60.21,10582400.0,88.28,480369.0,479.2,387214.0,451.2,274108.0,45.56,544379.0,131.57,5502800.0,,0.0,574.1666,493357.0,177.5,773300.0,118.95,2495300.0,91.24,1566800.0,138.2,706055.0,17.97,13497200.0,243.5,3888470.0,117.44,5513600.0,64.65,2003400.0,169.22,3235600.0,296.6,2256175.0,128.6,579320.0,30.32,19226800.0,72.25,923900.0,151.02,4372700.0,162.61,1518600.0,431.23,572100.0,545.0,123327.0,146.2,1008703.0,87.94,1498700.0,478.3,1966242.0,98.2,2097076.0,298.0,512740.0,154.21,340000.0,111.54,2325300.0,1462.0,177516.0,93.82,3508300.0,127.95,1036300.0,467.0,663733.0,750.0,547714.0,62.72,722200.0,73.65,1583900.0,186.31,886400.0,356.26,248600.0,447.5,63035.0,136.64,734300.0,1180.0,14566.0,26.24,4851700.0,84.4,444487.0,915.0,10394400.0,30.28,2714789.0,254.72,587900.0,3134.0,146359.0,1251.5,1382011.0,967.4,1275218.0,118.01,2212000.0,154.35,853500.0,425.8,186300.0,74.86,257646.0,183.81,789600.0,56.34,11451600.0,127.5,6647400.0,41.9505,1338480.0,92.95,1607536.0,320.4,2101338.0,1590.0,79222.0,104.96,2531500.0,1804.0,273396.0,61.21,572100.0,799.73,233100.0,3040.0,3864363.0,16.04,3770000.0,2764.0,36344.0,168.3,278889.0,270.0,1209102.0,5509.0,3593566.0,104.9,495900.0,5440.0,1650419.0,122.67,501200.0,152.61,428100.0,1974.0,38509.0,502.8,5141567.0,34.325,652318.0,272.8,1034200.0,40.02,4002200.0,,0.0,528.48,404100.0,311.6,2788856.0,130.98,1511900.0,237.5,22481527.0,759.6,857375.0,160.01,726700.0,3214.0,163772.0,456.0,12343688.0,79.82,7024900.0,89.48,322700.0,37.96,1968553.0,160.9,445742.0,771.0,400821.0,512.0,117651.0,3.7465,27335636.0,84.92,1015755.0,141.16,1901856.0,233.21,400300.0,267.1,4408610.0,103.44,4828700.0,55.93,6830100.0,1240.0,709964.0,492.5,147578.0,401.4,3237608.0,62.4,1246743.0,82.7,2269768.0,1130.0,9876666.0,58.25,993970.0,820.6,4312903.0,117.1,3692429.0,122.4,1524815.0,2556.5,15192138.0,51.3,568498.0,274.65,764700.0,149.66,1361009.0,113.31,1305700.0,52.52,7941900.0,1638.0,485836.0,722.2,1770045.0,1325.0,287454.0,1032.0,2934227.0,274.67,184200.0,541.03,600300.0,169.4,371468.0,69.59,2753000.0,244.0,324954.0,,0.0,121.1,1190200.0,415.1,977600.0,226.0,250920.0,108.7,2034846.0,9098.0,116219.0,73.12,2930500.0,89.4,6404116.0,156.3,1988885.0,228.5,9048.0,1790.0,2194042.0,1300.0,331579.0,209.6,869851.0,657.4,8448575.0,202.56,282400.0,668.8,2980339.0,20.14,2941500.0,18.556,1542409.0,112.7,633700.0,41.75,980706.0,69.88,1200300.0,239.04,925100.0,165.24,693939.0,83.0,1507259.0,846.5,887281.0,2674.0,841448.0,33.11,700.0,89.74,1114400.0,94.27,1410800.0,3373.0,162820.0,102.1,403105.0,29.68,2257400.0,294.05,744500.0,118.6,790645.0,72.03,2398800.0,16.17,21301600.0,60.0,1158600.0,628.5,580740.0,2745.0,43862.0,183.2,1487531.0,970.2,138500.0,395.44,142600.0,180.55,1037000.0,63.58,850700.0,131.33,956800.0,150.8,2084397.0,1648.0,130399.0,131.45,124332.0,92.44,1306400.0,31.49,5283300.0,99.8,826776.0,130.5,3587900.0,76.76,1447509.0,583.0,114746.0,84.3,794333.0,89.95,4982200.0,78.46,912100.0,487.53,1463800.0,231.0,295066.0,148.91,2913800.0,763.0,550262.0,547.3333,66900.0,30.39,2335000.0,87.22,1442000.0,109.0,4389017.0,43.68,868900.0,294.8,3074254.0,97.76,1267500.0,120.5,333768.0,176.08,814300.0,308.5,380906.0,279.8,22545723.0,234.21,117950600.0,48.01,1744200.0,227.46,701300.0,66.83,4554400.0,61.85,4483162.0,155.88,1118600.0,126.15,28787750.0,153.93,3159800.0,78.01,892000.0,411.87,133600.0,39.8,8768100.0,55.37,18459700.0,24.725,7624782.0,33.13,2312500.0,138.38,276000.0,143.0,12007843.0,409.49,434300.0,3822.0,7937858.0,43.795,1058928.0,543.76,2234500.0,223.49,1716200.0,150.75,2640200.0,463.42,532100.0,54.42,333648.0,160.2,323814.0,36.83,6742500.0,974.0,511260.0,1089.5,1630818.0,253.72,5701400.0,1504.0,60478.0,561.0,116722.0,28.61,6709200.0,27.79,1237538.0,125.36,2631200.0,72.94,1906300.0,211.9,511800.0,24.91,1745485.0,74.92,71224872.0,460.0,530115.0,117.7,18603.0,106.8,638384.0,240.03,706900.0,214.16,452500.0,353.23,913500.0,34.81,2980400.0,426.2,260938.0,44.7,1200000.0,9.37,4434500.0,797.5,1142260.0,37.35,14613100.0,116.31,742000.0,276.33,350100.0,,0.0,10.66,12169700.0,234.26,1313700.0,35.4573,4556544.0,81.48,1321300.0,1819.0,287731.0,88.7,1674500.0,42.78,11862200.0,1891.5,356856.0,552.5,303597.0,171.77,1124900.0,36.23,4168300.0,51.5567,26416500.0,614.0,511822.0,706.4,2370395.0,,0.0,47.38,1422450.0,90.735,976600.0,351.17,502000.0,3344.0,1879731.0,244.47,984700.0,298.0,1206622.0,31.99,2212500.0,87.53,1400000.0,60.43,4060400.0,104.01,18072000.0,226.0,184336.0,102.22,1627700.0,128.94,980600.0,23.07,634423.0,113.83,1246200.0,225.86,550100.0,190.64,1410900.0,179.35,1501500.0
+2023-11-23,325.5,1104371.0,123.99,0.0,112.3,2359076.0,2188.9358,4268931.0,191.31,0.0,138.47,0.0,168.05,5138155.0,2372.0,1387700.0,57.53,1235995.0,129.04,0.0,102.7,0.0,31.71,572227.0,11.704,3042531.0,85.95,0.0,333.13,0.0,26.785,1005936.0,619.72,0.0,182.67,0.0,74.33,0.0,2696.0,420849.0,231.15,0.0,185.78,241488.0,202.66,0.0,1055.4,47407.0,77.0,0.0,16.91,0.0,82.43,0.0,44.54,7502497.0,207.0,444661.0,4800.0,499848.0,157.2182,319927.0,64.97,0.0,134.58,695308.0,163.94,0.0,275.4,360438.0,250.99,0.0,113.57,0.0,126.59,0.0,151.5,265218.0,217.29,0.0,136.09,0.0,104.67,0.0,1735.0,21502.0,232.3,582447.0,1060.0,159044.0,149.48,0.0,9.28,0.0,122.51,0.0,155.65,0.0,264.59,0.0,350.52,0.0,198.79,0.0,146.71,0.0,54.4225,0.0,1424.5,1182079.0,86.05,590696.0,328.98,0.0,75.88,0.0,36.56,0.0,153.8,491140.0,274.27,0.0,45.045,0.0,90.2,0.0,81.63,0.0,104.59,0.0,61.76,0.0,378.7,370470.0,173.9,327803.0,1298.0,97295.0,684.8,0.0,632.0,82126.0,113.05,0.0,282.0,714349.0,704.4,3628484.0,421.2,12863240.0,172.52,0.0,97.2,0.0,189.8,0.0,130.47,0.0,226.87,0.0,163.79,0.0,10174.0,735970.0,2671.77,0.0,219.91,0.0,1072.0,2113737.0,405.0,775732.0,29.63,0.0,495.5,118471.0,85.6,99433.0,53.59,0.0,140.24,44680451.0,43.81,899500.0,2556.5,2771250.0,35.87,0.0,32.95,3970166.0,129.8,296606.0,152.3,4967730.0,8.444,11424365.0,68.03,0.0,326.0,909121.0,219.5,175952.0,236.8,0.0,127.9,100541.0,23.88,0.0,565.0,700570.0,59.55,0.0,109.54,0.0,3510.0,41085.0,673.0,104906.0,361.0,316623.0,231.25,0.0,47.22,0.0,4731.0601,94106.0,3130.0,0.0,33.58,0.0,133.48,0.0,727.14,0.0,347.5,3006314.0,536.2,2056412.0,94.13,485700.0,49.42,0.0,436.5,15951.0,58.66,423112.0,100.2,881559.0,56.9,1119936.0,77.56,103779.0,2963.0,341957.0,276.0,229872.0,578.5,365935.0,473.5,30356397.0,214.4,523531.0,186.7,0.0,1536.5,3557956.0,341.0,315604.0,529.0,54121.0,361.8,0.0,74.54,0.0,1318.0,29895.0,556.0,148926.0,115.6,1797615.0,55.43,0.0,122.65,27883577.0,492.4,2547516.0,1065.0,32588.0,22.4,433008.0,2382.0,90842.0,106.78,0.0,53.98,0.0,1095.0,336121.0,549.0,734767.0,45.02,0.0,17.25,753795.0,28.33,0.0,105.88,0.0,182.55,211276.0,52.75,0.0,246.01,0.0,226.67,0.0,766.5,177461.0,11.125,3679728.0,180.06,0.0,78.46,0.0,2754.0,123728.0,5625.0,638.0,2190.0,391436.0,103.1,0.0,997.4,1953740.0,141.6,152977.0,270.35,0.0,217.02,0.0,76.41,0.0,26.76,0.0,4570.0,36495.0,94.1,0.0,317.0,1898203.0,82.74,0.0,67.9,692460.0,405.28,0.0,288.31,0.0,102.04,0.0,2925.0,21539.0,77.28,0.0,3.585,142730.0,140.51,0.0,42.48,0.0,92.0,563208.0,216.35,0.0,44.3786,0.0,224.51,0.0,57.07,0.0,147.5,19937827.0,74.21,0.0,27.79,0.0,69.0,531408.0,106.77,0.0,68.96,147558.0,84.76,0.0,114.85,0.0,199.68,0.0,233.67,0.0,40.96,0.0,2091.0,3498479.0,50.89,0.0,88.42,0.0,4547.0,162186.0,61.23,0.0,194.95,0.0,223.84,0.0,180.0,471634.0,209.61,0.0,28.24,1692762.0,48.08,0.0,83.85,0.0,32.55,0.0,138.705,0.0,227.4,2488391.0,26.67,0.0,70.88,0.0,46.36,0.0,397.0,315747.0,47.6,3726485.0,69.14,0.0,144.33,0.0,3884.0,503662.0,46.19,0.0,46.65,0.0,35.95,0.0,95.35,0.0,67.81,0.0,174.35,229455.0,11.114,3374019.0,5294.0,249421.0,29.8368,0.0,112.13,0.0,370.76,0.0,1444.0,192342.0,105.4167,0.0,74.68,0.0,106.0,2126696.0,124.97,0.0,109.98,484722.0,2825.0,1610843.0,135.75,0.0,127.02,0.0,41.18,1414161.0,221.3,0.0,95.07,0.0,2124.0,231266.0,136.83,0.0,115.57,0.0,1042.0,93979.0,16.63,0.0,110.5,3830905.0,364.4,1351778.0,138.56,0.0,51.4,0.0,3344.0,158305.0,369.49,0.0,156.47,0.0,437.8,878370.0,680.0,167004.0,42.835,489982.0,104.66,0.0,21.8,4575459.0,29.42,700273.0,90.36,0.0,99.48,0.0,45.16,0.0,110.8,0.0,136.12,0.0,41.64,0.0,186.65,0.0,90.52,0.0,50.44,254275.0,662.0,353136.0,1735.0,138530.0,210.54,0.0,408.01,0.0,65.9,0.0,122.63,0.0,173.9258,314708.0,122.6,567896.0,479.97,0.0,216.8,1252103.0,81.43,0.0,88.84,0.0,34.62,300473.0,6.382,14437016.0,15.72,2251376.0,14.936,6501865.0,965.5,284821.0,864.4,3450811.0,11.68,2239273.0,123.17,0.0,845.0,69095.0,255.0,0.0,794.35,0.0,56.49,0.0,40.32,0.0,52.7,234472.0,288.95,0.0,59.53,0.0,150.0,236398.0,93.4,440352.0,212.85,0.0,228.91,0.0,50.595,0.0,50.83,0.0,67.06,0.0,141.4,415893.0,38.86,0.0,118.05,0.0,136.89,0.0,2917.0,2336036.0,126.82,0.0,407.9,10724810.0,10.26,0.0,390.8,244345.0,30.435,0.0,903.0,385904.0,215.5,557415.0,36.89,0.0,457.76,0.0,256.46,0.0,37.54,0.0,599.5,59240.0,346.0,280798.0,167.07,0.0,96.8,545344.0,167.1,1049894.0,827.0,540020.0,125.45,0.0,1065.17,0.0,54.43,0.0,27.19,0.0,19.74,0.0,4360.0,32023.0,30.36,0.0,864.0,228455.0,27.94,517607.0,529.2,416329.0,92.09,0.0,95.1,205611.0,410.0,62651.0,159.72,0.0,278.5,221700.0,52.97,0.0,51.1153,0.0,985.5,305166.0,80.0,833810.0,10870.0,18801.0,68.7,1343735.0,247.33,0.0,95.14,0.0,5160.0,993.0,95.4509,0.0,73.6,0.0,320.5,200873.0,,0.0,56.87,0.0,814.2,245556.0,75.7,0.0,64.87,0.0,120.37,0.0,22.575,1672318.0,449.8,34006957.0,28.16,0.0,28.1,0.0,101.0,838121.0,2100.0,112264.0,140.02,0.0,138.49,0.0,137.77,0.0,328.4892,714516.0,112.38,0.0,2490.0,244997.0,263.4,3290784.0,120.37,0.0,258.6,198871.0,338.64,0.0,140.4,428064.0,1421.0,4771854.0,808.98,0.0,37.89,0.0,45.62,0.0,106.5,1338978.0,10.87,0.0,224.2,872419.0,253.01,0.0,309.2,0.0,72.08,166921.0,70.72,252214.0,164.5,58218.0,705.0,126336.0,407.5,547718.0,132.6,3568110.0,77.75,0.0,238.08,0.0,1753.0,176881.0,1880.0,80374.0,2133.0,1350665.0,330.1,14732301.0,171.05,0.0,268.8,601606.0,217.3,75826.0,140.5,120493.0,109.5,904564.0,72.18,0.0,181.2535,0.0,15.78,0.0,28.66,0.0,1798.0,51938.0,32.59,0.0,611.7,29132362.0,69.4,0.0,744.0,70534.0,17.39,0.0,1027.0,380797.0,191.61,0.0,277.0,323285.0,75.4,549904.0,299.73,0.0,515.6,0.0,2340.0,143049.0,697.6,1883375.0,109.0,17282.0,52.28,0.0,315.0,32254.0,154.25,38843651.0,11.13,4545513.0,155.13,0.0,136.8,312306.0,114.32,0.0,1573.0,659214.0,1214.0,19406.0,478.33,0.0,364.5,418476.0,197.25,0.0,74.99,0.0,33.5,1848553.0,679.5,798009.0,6166.0,247687.0,254.8,163873.0,2160.0,666442.0,1833.5,1324989.0,1569.0,159587.0,666.0,548136.0,53.4,0.0,745.8,2223292.0,12.582,12765376.0,128.0,1839920.0,43.67,0.0,564.23,0.0,33.37,0.0,520.4,594824.0,32.92,0.0,30.47,0.0,51.5,451873.0,209.52,0.0,70.71,0.0,63.29,0.0,2.5595,53576921.0,315.8,0.0,428.34,0.0,166.4,589951.0,3960.0,570962.0,61.08,6829779.0,240.7,0.0,36.94,4120131.0,13.85,0.0,151.9,503030.0,102.5336,0.0,821.0,126780.0,181.14,0.0,130.5,0.0,52.72,0.0,147.9,8445578.0,712.0,123932.0,397.5,89288.0,94.4,278365.0,482.0,187928.0,487.5,612522.0,858.0,59943.0,153.09,0.0,1570.0,641760.0,104.4,1312527.0,150.82,0.0,153.33,0.0,750.5,154151.0,82.6,708866.0,82.8,536940.0,52.98,0.0,32.41,0.0,405.95,84870.0,12.03,0.0,135.72,0.0,214.6,5886897.0,34.68,0.0,107.6,374639.0,18.75,0.0,68.45,0.0,554.17,0.0,824.0,73358.0,122.32,0.0,17.29,0.0,63.86,0.0,959.0,107688.0,58.42,0.0,43.82,0.0,20.04,0.0,68.5,0.0,631.8,1257848.0,106.32,0.0,123.3591,0.0,227.6,17193695.0,211.6,0.0,187.83,0.0,411.16,0.0,45.74,0.0,42.345,109460887.0,595.09,0.0,183.0,3224095.0,450.4,0.0,49.54,0.0,198.48,0.0,88.08,251213.0,71.746,0.0,664.5,332705.0,8886.0,684272.0,428.63,0.0,24.71,0.0,49.28,0.0,98.89,0.0,790.0,88891.0,94.96,0.0,87.79,0.0,410.33,0.0,122.29,0.0,239.6,199116.0,209.95,0.0,59.28,0.0,58.24,1324102.0,711.6,150123.0,281.93,0.0,66.4,876291.0,82.46,0.0,457.45,0.0,364.55,0.0,405.07,0.0,71.49,0.0,78.37,0.0,135.2,216121.0,1525.0,0.0,62.97,0.0,250.5,148920.0,40.35,0.0,2075.0,16009.0,83.62,0.0,66.15,0.0,248.8,8324823.0,234.22,0.0,29.85,571479.0,462.8,0.0,200.17,0.0,79.7408,0.0,1492.1499,784598.0,203.1,2006890.0,1006.0,168137.0,55.22,0.0,41.19,0.0,364.87,0.0,283.8,657873.0,184.1,452687.0,36.01,0.0,149.21,0.0,546.07,0.0,206.0,1089048.0,527.0,127216.0,101.68,0.0,78.17,0.0,520.4,2105726.0,55.5,0.0,78.49,0.0,523.97,0.0,377.85,0.0,319.52,0.0,234.2,705622.0,50.788,0.0,24.22,0.0,125.07,0.0,32.07,0.0,1078.58,0.0,105.0,2857205.0,828.0,96741.0,388.3,146048.0,248.5,651390.0,176.7,430059.0,389.0,21980.0,1658.0,39631.0,112.0,369459.0,14.39,0.0,10.386,5480322.0,55.13,0.0,232.82,0.0,57.47,0.0,37.69,0.0,86.6,478534.0,47.8,0.0,1004.5,10770118.0,26.19,0.0,107.92,0.0,471.45,0.0,3.2465,11148952.0,669.66,0.0,45.83,0.0,213.91,0.0,77.99,0.0,76.15,0.0,157.4,0.0,48.716,0.0,6222.8901,0.0,205.2,14102707.0,22.84,0.0,21.95,0.0,199.58,0.0,7736.0,159817.0,53.31,0.0,559.8,844030.0,1125.0,17791.0,201.875,0.0,66.66,0.0,79.36,0.0,68.56,0.0,185.8,1379900.0,429.25,136751.0,11.122,3324421.0,116.24,0.0,66.0973,0.0,376.0,361042.0,84.94,0.0,2190.0,61344.0,60.21,0.0,84.5,819054.0,482.0,99963.0,452.0,360333.0,45.12,814974.0,131.57,0.0,,0.0,569.8333,184279.0,177.5,0.0,118.95,0.0,91.24,0.0,137.0,233484.0,17.97,0.0,242.5,1034880.0,117.44,0.0,64.65,0.0,169.22,0.0,287.8,425004.0,129.6,527123.0,30.32,0.0,72.25,0.0,151.02,0.0,162.61,0.0,431.23,0.0,541.0,196049.0,147.0,400457.0,87.94,0.0,474.9,2189203.0,98.4,1799537.0,298.5,524268.0,154.21,0.0,111.54,0.0,1489.0,97147.0,93.82,0.0,127.95,0.0,465.5,678727.0,758.0,176973.0,62.72,0.0,73.65,0.0,186.31,0.0,356.26,0.0,440.0,28257.0,136.64,0.0,1170.0,8597.0,26.24,0.0,83.1,250186.0,918.0,9132750.0,30.65,1465688.0,254.72,0.0,3170.0,146776.0,1253.0,751010.0,966.8,934695.0,118.01,0.0,154.35,0.0,425.0,168559.0,74.74,192617.0,183.81,0.0,56.34,0.0,127.5,0.0,41.9505,0.0,93.45,794204.0,325.0,1313471.0,1602.0,29015.0,104.96,0.0,1808.0,119450.0,61.21,0.0,799.73,0.0,3060.0,1903519.0,16.04,0.0,2768.0,16883.0,167.3,265046.0,269.5,503624.0,5502.0,1293214.0,104.9,0.0,5386.0,4970972.0,122.67,0.0,152.61,0.0,1959.8,31632.0,507.0,7920597.0,34.45,423946.0,272.8,0.0,40.02,0.0,,0.0,528.48,0.0,308.6,682153.0,130.98,0.0,240.7,11131070.0,757.4,944128.0,160.01,0.0,3202.0,35052.0,456.2,4362609.0,79.82,0.0,89.48,0.0,38.21,1043919.0,160.9,321147.0,770.0,364380.0,507.0,119461.0,3.7605,19229828.0,86.24,908051.0,142.5,1475812.0,233.21,0.0,269.9,2581240.0,103.44,0.0,55.93,0.0,1232.0,388275.0,493.0,52649.0,399.3,3330193.0,62.9,1046258.0,83.3,1132112.0,1130.5,2422883.0,57.86,493901.0,815.0,13840083.0,116.7,6181680.0,117.6,747103.0,2586.0,7041114.0,51.36,415190.0,274.65,0.0,149.64,766912.0,113.31,0.0,52.52,0.0,1644.5,665268.0,723.6,3381295.0,1316.0,339082.0,1032.0,1635716.0,274.67,0.0,541.03,0.0,171.0,123715.0,69.59,0.0,244.5,392638.0,,0.0,121.1,0.0,415.1,0.0,226.5,168948.0,108.6,638464.0,9138.0,83871.0,73.12,0.0,88.95,1632066.0,156.6,7645841.0,229.0,784.0,1806.0,1426183.0,1296.0,156153.0,208.0,932778.0,666.2,21596680.0,202.56,0.0,664.2,1085890.0,20.14,0.0,18.674,1089770.0,112.7,0.0,41.595,643061.0,69.88,0.0,239.04,0.0,164.7,494527.0,83.6,1194427.0,844.5,515320.0,2693.0,480459.0,33.11,0.0,89.74,0.0,94.27,0.0,3345.0,316664.0,102.1,293793.0,29.68,0.0,294.05,0.0,117.2,4559308.0,72.03,0.0,16.17,0.0,60.0,0.0,626.0,336124.0,2775.0,16794.0,184.0,1088057.0,970.2,0.0,395.44,0.0,180.55,0.0,63.58,0.0,131.33,0.0,151.2,565824.0,1666.0,83564.0,130.05,109022.0,92.44,0.0,31.49,0.0,100.2,741506.0,130.5,0.0,77.82,1442743.0,583.0,117856.0,83.9,732316.0,89.95,0.0,78.46,0.0,487.53,0.0,233.0,282626.0,148.91,0.0,760.0,168266.0,547.3333,0.0,30.39,0.0,87.22,0.0,109.0,3354491.0,43.68,0.0,296.6,2274372.0,97.76,0.0,119.9,612555.0,176.08,0.0,307.0,279668.0,280.0,6923259.0,234.21,0.0,48.01,0.0,227.46,0.0,66.83,0.0,62.81,2706809.0,155.88,0.0,126.15,4588381.0,153.93,0.0,78.01,0.0,411.87,0.0,39.8,0.0,55.37,0.0,25.07,6211123.0,33.13,0.0,138.38,0.0,144.3,3612011.0,409.49,0.0,3787.0,6068868.0,43.545,775157.0,543.76,0.0,223.49,0.0,150.75,0.0,463.42,0.0,54.4,205532.0,160.1,133244.0,36.83,0.0,975.5,384219.0,1099.0,1050355.0,253.72,0.0,1515.0,39903.0,548.0,139260.0,28.61,0.0,28.06,856377.0,125.36,0.0,72.94,0.0,211.9,0.0,24.97,1013164.0,70.87,128204320.0,454.0,299050.0,118.3,24069.0,106.58,421488.0,240.03,0.0,214.16,0.0,353.23,0.0,34.81,0.0,430.0,152599.0,44.7,0.0,9.37,0.0,798.0,664297.0,37.35,0.0,116.31,0.0,276.33,0.0,,0.0,10.66,0.0,234.26,0.0,35.4573,0.0,81.48,0.0,1852.0,1489919.0,88.7,0.0,42.78,0.0,1857.0,269310.0,542.0,364559.0,171.77,0.0,36.23,0.0,51.5567,0.0,600.0,441753.0,704.6,747036.0,,0.0,47.38,0.0,90.735,0.0,351.17,0.0,3204.0,968811.0,244.47,0.0,296.0,642404.0,31.99,0.0,87.53,0.0,60.43,0.0,104.01,0.0,225.0,602539.0,102.22,0.0,128.94,0.0,22.77,582909.0,113.83,0.0,225.86,0.0,190.64,0.0,179.35,0.0
+2023-11-24,325.5,477070.0,126.62,1226700.0,112.3,2219887.0,2174.2219,1564330.0,189.97,24048300.0,138.67,1636500.0,168.8,4820414.0,2372.0,595348.0,57.72,995414.0,128.37,2058900.0,102.87,2166800.0,31.67,360204.0,11.75,3650440.0,86.6,741500.0,334.04,708500.0,26.895,1222807.0,619.43,942700.0,183.05,1127100.0,74.3,1171500.0,2664.0,789180.0,230.66,659800.0,184.44,300657.0,203.42,912500.0,1073.6,85436.0,77.17,646300.0,16.93,2055800.0,82.94,895100.0,44.5,4941796.0,207.0,564265.0,4779.0,417031.0,157.8727,512656.0,65.21,1457700.0,134.66,713509.0,165.8,158800.0,276.8,665019.0,252.92,352800.0,113.65,435600.0,128.87,1429500.0,153.0,340136.0,219.48,487300.0,136.61,443200.0,105.04,196400.0,1725.0,34106.0,232.7,688501.0,1060.0,141214.0,150.34,1992000.0,9.36,2566000.0,122.31,19001000.0,156.18,248500.0,265.46,930800.0,351.42,211300.0,199.32,614100.0,146.74,22378400.0,54.5975,3053200.0,1416.5,752667.0,82.1,974019.0,330.02,250500.0,76.01,238200.0,36.88,1600400.0,154.0,778639.0,274.5,399800.0,45.18,1780400.0,91.14,1738600.0,83.11,1170700.0,105.18,312900.0,63.88,6004900.0,375.9,267314.0,173.5,391497.0,1298.0,81217.0,691.18,352100.0,633.0,60833.0,112.0,732400.0,278.0,624768.0,700.6,1493328.0,424.7,3570092.0,173.37,414800.0,97.887,23158000.0,189.74,132000.0,132.06,595700.0,228.42,101600.0,164.42,950700.0,10180.0,1108994.0,2688.0,37500.0,220.0,2312100.0,1068.0,2471069.0,405.0,902612.0,29.73,15815600.0,495.0,43651.0,86.4,90195.0,54.28,573900.0,141.64,21281303.0,44.58,2484761.0,2555.0,1569419.0,36.02,1289400.0,32.645,4357645.0,129.4,642188.0,152.9,4998635.0,8.39,11540843.0,69.51,1701500.0,327.2,417465.0,219.0,126336.0,238.89,780800.0,128.4,0.0,23.82,1518500.0,562.5,380277.0,59.75,585700.0,108.01,367000.0,3485.0,32388.0,669.0,235170.0,360.0,466834.0,231.95,396400.0,47.35,1552200.0,4727.9512,143748.0,3115.5901,117000.0,33.89,2408200.0,134.71,527300.0,730.1,279600.0,345.5,8740560.0,545.2,1544834.0,94.05,824509.0,49.76,5085700.0,430.0,72551.0,59.12,861597.0,99.8,1360374.0,57.03,1275412.0,77.98,155625.0,2973.0,288761.0,277.0,149194.0,575.5,136425.0,476.5,28715999.0,218.2,713261.0,186.59,162700.0,1528.0,750506.0,346.0,545621.0,530.0,45191.0,362.68,1282000.0,74.53,295800.0,1330.0,63176.0,550.0,213427.0,115.4,234337.0,55.63,2476800.0,122.25,46337436.0,495.0,3227298.0,1060.0,35438.0,22.61,344979.0,2386.0,95594.0,107.0,975200.0,53.71,520600.0,1092.0,214658.0,544.5,225854.0,45.23,5941000.0,17.365,981714.0,28.49,1286500.0,106.27,531500.0,182.05,220853.0,52.98,710800.0,247.36,982200.0,227.04,782500.0,773.0,341877.0,11.1,2727098.0,180.06,210500.0,79.01,337000.0,2748.0,47838.0,5650.0,2088.0,2181.0,1604873.0,103.58,1193500.0,1000.0,400159.0,140.6,448724.0,270.61,563700.0,216.69,246100.0,78.36,2034200.0,26.87,1559000.0,4555.0,39381.0,94.83,695700.0,319.0,364013.0,82.51,405700.0,68.0,629635.0,405.92,242700.0,287.85,416200.0,102.68,178300.0,2950.0,39016.0,77.31,1150400.0,3.59,474830.0,141.19,442400.0,42.58,5860000.0,92.2,525541.0,217.19,522200.0,44.3934,3370000.0,225.49,283900.0,57.59,858200.0,148.2,9894089.0,74.36,640900.0,27.93,1260800.0,69.4,566323.0,106.57,524100.0,70.36,451169.0,84.835,288400.0,115.49,2159200.0,201.3,552900.0,234.01,110200.0,41.15,711100.0,2070.0,1234097.0,50.81,1878300.0,88.73,186100.0,4559.0,273857.0,61.76,2337700.0,196.91,142600.0,224.38,1869100.0,178.6,807127.0,210.66,1658000.0,28.455,2276937.0,48.36,8209500.0,84.78,576700.0,32.64,7221900.0,138.725,456400.0,228.2,4087076.0,26.77,2172900.0,71.17,1410700.0,46.67,1411400.0,396.5,464503.0,47.22,2704206.0,69.42,2215900.0,144.9,3861000.0,3900.0,267713.0,46.06,650600.0,46.96,1650300.0,36.1,4392600.0,93.81,2749900.0,67.22,606400.0,173.0,254997.0,11.102,3585519.0,5330.0,242901.0,29.9247,1734901.0,112.87,1304800.0,370.19,1275300.0,1426.0,236822.0,106.1783,457200.0,74.41,1695900.0,107.0,110526.0,125.48,1042600.0,110.48,508275.0,2824.0,4433343.0,135.54,379400.0,127.48,669800.0,41.625,1941313.0,221.41,1276500.0,96.06,5440500.0,2100.0,138139.0,136.5,585900.0,117.32,1039400.0,1053.0,192499.0,16.65,1898900.0,108.5,3327829.0,370.0,799288.0,139.69,264900.0,51.67,1679700.0,3342.0,154506.0,370.32,216700.0,156.01,399400.0,435.0,892271.0,676.0,54352.0,42.625,587032.0,105.37,1220300.0,21.9,4657099.0,29.68,1514839.0,90.74,1472400.0,99.26,488700.0,45.35,4050600.0,112.95,1902100.0,136.6,583900.0,41.48,2606500.0,187.24,299400.0,90.96,504800.0,50.48,405020.0,663.0,313808.0,1734.0,192995.0,210.74,454200.0,414.25,143700.0,65.85,419200.0,123.91,928000.0,174.2194,463994.0,122.6,784574.0,478.73,310000.0,215.8,1109871.0,81.89,373700.0,88.51,1248100.0,34.93,442034.0,6.414,13921359.0,15.754,2146882.0,15.068,6739694.0,976.0,168484.0,859.0,5808033.0,11.79,3032718.0,123.5,1318100.0,842.0,77779.0,255.47,343800.0,795.0,87800.0,56.83,798900.0,40.85,1873400.0,53.36,286485.0,292.79,42400.0,59.26,946600.0,150.0,309673.0,94.1,667360.0,214.72,76600.0,228.72,526200.0,50.55,744200.0,50.55,772800.0,67.9,2053700.0,141.8,335356.0,39.19,2523100.0,118.13,517500.0,136.42,723200.0,2911.0,979791.0,127.12,282400.0,405.0,4072407.0,10.4,22028100.0,393.4,360171.0,30.48,1791200.0,895.0,233050.0,214.0,921317.0,36.84,3536700.0,460.11,95500.0,257.61,452200.0,37.64,1091500.0,600.0,26188.0,346.5,316407.0,168.09,349600.0,96.4,466922.0,166.2,1461044.0,822.0,663759.0,125.8,1111237.0,1069.54,36000.0,55.5,2094000.0,27.25,1000800.0,20.07,280600.0,4415.0,20324.0,30.47,1442700.0,868.0,330424.0,27.94,763639.0,528.6,415181.0,92.11,856500.0,96.2,621095.0,412.0,78912.0,154.38,1111300.0,276.0,238326.0,53.43,2847400.0,50.9043,963269.0,993.0,297994.0,80.45,585192.0,10950.0,27851.0,69.2,642585.0,247.83,339000.0,94.69,465800.0,5160.0,649.0,95.7462,1981995.0,73.71,558900.0,319.5,228911.0,,0.0,55.96,625600.0,810.5,482988.0,75.38,1931000.0,65.18,1262500.0,121.33,249300.0,22.685,1279585.0,448.15,13132755.0,28.2,976600.0,28.18,6941400.0,101.4,672417.0,2092.0,169656.0,138.22,8828600.0,136.69,12514300.0,137.4,407700.0,325.3339,500139.0,112.63,248900.0,2504.0,299324.0,261.8,969474.0,121.03,254400.0,279.6,845108.0,339.15,460100.0,140.2,507361.0,1422.6,4716874.0,812.3,88000.0,38.06,2266100.0,46.15,482100.0,106.1,1049369.0,10.88,4313900.0,224.6,1098569.0,252.18,435500.0,310.7,1259900.0,72.4,0.0,71.0,221788.0,164.5,29548.0,709.0,29139.0,410.0,572599.0,133.6,1738808.0,78.15,470300.0,238.34,100100.0,1758.0,185912.0,1864.0,49397.0,2124.0,917563.0,332.6,14100929.0,169.82,777500.0,264.4,379088.0,217.0,115876.0,140.55,143658.0,108.4,495856.0,71.74,876600.0,182.2903,1140045.0,15.83,3788800.0,28.64,4762100.0,1800.0,37230.0,32.72,1191400.0,609.5,18442241.0,69.67,227300.0,736.0,57295.0,17.42,1743300.0,1027.0,434343.0,191.68,773400.0,279.5,167847.0,75.85,610392.0,300.53,125624.0,518.26,312000.0,2320.0,230375.0,703.8,932064.0,106.0,42628.0,52.27,776300.0,309.0,60118.0,153.3,13118567.0,11.19,6451089.0,155.18,1799200.0,137.3,668911.0,114.39,809500.0,1571.5,1204226.0,1218.0,31190.0,478.18,142100.0,364.0,324246.0,199.21,196600.0,74.73,603100.0,33.715,2636781.0,681.5,696693.0,6150.0,209156.0,256.6,106413.0,2179.0,2790269.0,1838.5,1058810.0,1576.0,158529.0,660.5,354281.0,53.74,430700.0,746.4,1582593.0,12.7,9587044.0,129.0,3188658.0,43.96,13037100.0,564.07,607300.0,33.36,691500.0,521.2,642254.0,32.93,1046800.0,30.62,1045312.0,53.1,1140910.0,212.01,427900.0,71.33,674900.0,63.21,385400.0,2.5995,83487496.0,318.01,601300.0,426.85,159900.0,159.2,463733.0,3989.0,460586.0,61.3,6846285.0,241.85,284800.0,37.26,1221468.0,13.81,1820900.0,151.7,1347903.0,102.0455,640512.0,817.0,195806.0,183.05,230900.0,131.17,389200.0,52.4,1485400.0,148.2,7042893.0,712.0,159857.0,396.5,196507.0,94.8,410354.0,480.0,511396.0,484.5,1082269.0,856.0,29901.0,153.8,249300.0,1546.0,801400.0,103.4,1211256.0,152.5,3351400.0,153.54,3496900.0,749.5,290861.0,84.15,502260.0,83.2,787603.0,53.47,913700.0,32.62,3426100.0,406.45,102756.0,12.04,4513900.0,136.04,512200.0,219.0,7712713.0,34.94,3984100.0,106.0,523449.0,18.71,1114500.0,69.2,1342500.0,555.64,306500.0,821.0,26337.0,122.43,666500.0,17.35,5988100.0,64.16,490700.0,944.5,257114.0,58.57,4816000.0,44.18,2414400.0,20.25,12663700.0,69.3,563800.0,626.0,984456.0,106.76,237200.0,123.5528,440988.0,229.0,14663203.0,212.72,221400.0,191.01,482300.0,416.43,120300.0,45.84,461700.0,42.475,123445468.0,601.1,1341700.0,184.3,2184351.0,452.01,326600.0,49.75,692800.0,199.07,1322200.0,88.92,275782.0,71.75,3006000.0,660.0,647051.0,8858.0,2117513.0,431.76,401700.0,24.87,2240300.0,48.92,2280300.0,99.21,390200.0,788.0,86598.0,94.13,821600.0,87.63,336800.0,412.5,1053500.0,122.67,247100.0,242.0,471353.0,208.93,710200.0,59.19,377600.0,58.56,2059372.0,706.9,231022.0,282.54,1218000.0,66.35,1609786.0,83.26,1608600.0,461.37,219500.0,362.38,425100.0,407.7,312700.0,71.62,2067700.0,78.97,3310900.0,134.0,183554.0,1535.5,281000.0,63.55,1614400.0,255.0,252556.0,40.22,1362300.0,2065.0,21853.0,84.02,299000.0,66.44,553500.0,248.8,4408796.0,231.4,108300.0,29.9,819637.0,462.0,107300.0,200.93,697800.0,80.2258,1267640.0,1497.0999,568397.0,204.0,2738970.0,995.0,271332.0,55.17,1871800.0,41.47,3153700.0,367.62,100700.0,282.8,400840.0,184.4,780842.0,36.41,1381900.0,149.5,1264300.0,549.44,134800.0,206.0,986964.0,525.0,130351.0,101.87,3168000.0,78.52,2153000.0,517.0,2521732.0,56.03,3121700.0,78.65,2398000.0,528.35,103800.0,377.43,10176600.0,320.84,275900.0,233.8,450749.0,52.024,9074000.0,24.36,1016500.0,125.62,277800.0,32.03,2253400.0,1093.51,91700.0,97.2,3233099.0,829.0,104437.0,389.7,175626.0,246.5,434319.0,175.5,865043.0,385.0,45670.0,1658.0,24259.0,112.6,256569.0,14.37,4595200.0,10.454,3560684.0,55.3,879700.0,235.21,62100.0,57.55,4629400.0,37.59,5580000.0,85.8,442256.0,47.956,14047000.0,1009.5,9279394.0,26.1,2349700.0,107.64,2443600.0,471.52,191200.0,3.253,6719651.0,673.9,450000.0,45.89,1164200.0,215.86,606000.0,78.34,466000.0,76.36,468400.0,157.16,435100.0,47.776,294645000.0,6195.0601,6700.0,206.0,6490814.0,22.94,515000.0,22.01,1165100.0,200.12,835000.0,7794.0,178242.0,53.91,2454200.0,571.0,940723.0,1110.0,13966.0,202.16,299000.0,67.32,1054700.0,80.09,387500.0,69.28,1718000.0,189.2,1003413.0,431.45,217147.0,11.168,2548668.0,116.25,2168200.0,65.8107,1464000.0,376.0,312522.0,85.04,788800.0,2210.0,233431.0,60.16,4449200.0,86.1,445411.0,480.0,126774.0,452.0,719241.0,44.96,861446.0,133.04,3230400.0,,0.0,552.4999,170068.0,178.49,501800.0,118.5,548200.0,92.0,654200.0,138.2,403198.0,18.02,6954400.0,241.5,1236050.0,118.7,5327200.0,65.09,1199700.0,169.37,1751700.0,285.8,440359.0,129.0,302916.0,30.5,11129700.0,72.65,402100.0,151.38,2132500.0,163.72,680000.0,433.67,221700.0,538.0,175131.0,147.4,610670.0,88.1,613300.0,477.0,1676057.0,99.05,2153059.0,298.0,348786.0,155.13,166600.0,112.0,1284500.0,1496.0,123933.0,94.34,2080100.0,128.7,640800.0,463.5,407037.0,767.0,237412.0,63.22,335400.0,73.26,559500.0,187.95,475600.0,354.75,62600.0,443.5,38835.0,136.45,355900.0,1190.0,3462.0,26.31,1951200.0,82.8,413691.0,921.6,15243833.0,30.48,1900294.0,255.03,297800.0,3190.0,278946.0,1257.0,575419.0,967.8,1389883.0,118.63,1173600.0,154.92,301900.0,423.4,216350.0,74.76,287194.0,182.58,329300.0,55.76,6846600.0,127.75,3708200.0,42.1981,375875.0,93.45,572181.0,322.0,920195.0,1612.0,24161.0,104.45,969700.0,1804.0,124395.0,61.32,257100.0,798.3,171600.0,3049.0,1895554.0,16.05,2510400.0,2766.0,11632.0,163.95,480528.0,267.0,639719.0,5486.0,3170951.0,105.47,236200.0,5406.0,1270749.0,124.54,290400.0,153.88,301300.0,1951.2,36182.0,509.2,4395869.0,35.075,725786.0,273.0,315500.0,40.13,781900.0,,0.0,525.59,280800.0,311.0,637803.0,131.09,856200.0,241.0,34291781.0,756.0,1259200.0,160.4,371700.0,3186.0,24687.0,455.0,4202686.0,79.98,2346300.0,90.09,149200.0,38.29,1069494.0,161.02,360113.0,772.5,190141.0,505.0,55805.0,3.768,20252178.0,86.38,928469.0,141.08,1387580.0,235.09,184900.0,272.1,6964834.0,102.78,3206400.0,56.43,2725600.0,1245.0,287550.0,485.0,96986.0,401.1,2601513.0,62.5,863672.0,83.0,1849243.0,1104.0,3242581.0,58.23,642268.0,808.8,9881712.0,116.4,2298603.0,118.0,635067.0,2595.0,7393629.0,51.48,423832.0,275.83,364900.0,150.86,1081541.0,113.27,462000.0,52.6,3077600.0,1646.0,725834.0,713.0,1785738.0,1318.0,127378.0,1024.5,2526149.0,275.14,149500.0,542.69,243300.0,172.6,187313.0,69.61,1119300.0,242.5,239591.0,,0.0,120.84,767600.0,415.1,404200.0,225.0,393752.0,109.1,1258833.0,9192.0,83873.0,73.67,1835200.0,89.75,1468824.0,158.0,1407484.0,229.5,915.0,1820.0,4810521.0,1288.0,153031.0,208.0,547640.0,667.4,2546900.0,203.19,136000.0,661.8,784990.0,20.46,2645500.0,18.794,1443939.0,111.5,410900.0,41.815,945246.0,70.38,797700.0,238.37,357500.0,166.28,669715.0,82.7,1274672.0,839.5,439304.0,2706.0,481708.0,33.79,100.0,91.41,643800.0,94.9,807900.0,3367.0,113890.0,102.2,215137.0,29.83,1313000.0,293.64,382500.0,120.0,389700.0,72.15,1023900.0,16.21,12431000.0,59.99,425100.0,624.0,327070.0,2755.0,41382.0,183.5,1181115.0,970.73,43000.0,399.58,126100.0,181.59,477900.0,64.01,414100.0,131.06,573900.0,149.2,770933.0,1654.0,76047.0,130.85,83072.0,92.49,472300.0,31.78,2586900.0,99.8,692649.0,131.46,1863100.0,78.02,1463987.0,586.0,114958.0,83.6,513273.0,89.97,2066400.0,78.5,409100.0,490.78,722800.0,233.0,160719.0,148.98,1341400.0,762.0,155496.0,550.0,48300.0,30.58,1702000.0,87.84,617100.0,108.8,2477420.0,44.14,425300.0,290.0,529631.0,98.28,660200.0,119.8,1319317.0,177.54,416700.0,308.0,188366.0,283.8,28355398.0,235.45,65125200.0,48.3,1687600.0,228.56,232700.0,67.27,1933900.0,63.14,3073543.0,156.32,539200.0,126.3,4808321.0,153.59,1604800.0,78.39,304700.0,410.12,52400.0,39.71,3151300.0,55.32,10696800.0,25.12,7282491.0,33.35,720700.0,138.72,152000.0,144.3,2058999.0,414.72,395900.0,3800.0,2578812.0,43.805,687275.0,547.1,1135000.0,224.28,1045600.0,152.03,1644400.0,467.31,220700.0,54.04,387226.0,158.6,342713.0,37.2,2796800.0,973.5,740050.0,1108.5,843067.0,254.3,1640900.0,1515.0,51935.0,546.0,54711.0,28.66,1617200.0,28.22,1042520.0,124.96,1204900.0,74.01,823400.0,211.68,172500.0,25.12,1318422.0,71.74,67101941.0,457.5,75242.0,119.45,18569.0,107.0,622611.0,239.54,300600.0,213.23,218700.0,353.04,658700.0,34.86,1190500.0,430.0,164563.0,45.11,722800.0,9.43,3071400.0,795.0,362776.0,37.41,6766700.0,117.06,281100.0,280.39,264100.0,,0.0,10.85,6786100.0,236.61,860800.0,35.223,2992758.0,81.6,692000.0,1870.5,370203.0,89.62,920000.0,42.92,5287200.0,1857.0,139397.0,537.5,124075.0,172.01,550600.0,36.32,2022500.0,52.02,13975200.0,603.0,359789.0,706.8,1086387.0,,0.0,47.8867,715200.0,91.77,507600.0,353.26,114800.0,3216.0,661899.0,244.28,243500.0,297.0,1346701.0,31.94,967900.0,88.31,1008100.0,60.52,1357700.0,104.57,9480800.0,238.0,877937.0,103.26,797400.0,128.51,555600.0,22.82,1206625.0,113.43,605500.0,228.92,195200.0,193.09,975400.0,180.21,635200.0
+2023-11-27,325.0,659322.0,125.01,2255400.0,113.1,1795281.0,2162.9414,1728787.0,189.79,40552600.0,139.09,5529400.0,166.05,6033467.0,2378.0,1689445.0,57.2,1694849.0,129.0,4408400.0,102.71,4572500.0,31.72,282289.0,11.732,3683754.0,87.0,1842600.0,332.43,1586900.0,26.705,1335934.0,619.27,1854400.0,183.77,3520200.0,73.19,2854200.0,2709.0,777785.0,229.16,1551600.0,185.24,288531.0,202.26,1441400.0,1090.4,84736.0,77.46,1731400.0,16.91,4581000.0,82.97,2021500.0,44.88,2041843.0,206.0,608051.0,4752.0,524687.0,157.9818,513694.0,65.25,2706700.0,133.6,725870.0,168.38,377100.0,274.2,279742.0,252.3,924600.0,113.75,986200.0,120.78,4314700.0,154.5,423452.0,216.75,809700.0,137.47,1167700.0,104.15,636700.0,1780.0,29812.0,230.5,615520.0,1056.0,79658.0,150.81,3429700.0,9.35,7517400.0,122.65,32743000.0,154.06,813600.0,264.27,1846400.0,349.47,373200.0,201.21,2525200.0,147.73,53762400.0,54.6675,5656000.0,1412.5,1336198.0,83.9,763251.0,327.54,978300.0,75.96,580300.0,36.34,3670900.0,150.2,408110.0,271.67,1159000.0,45.06,5864000.0,90.51,2715000.0,81.81,1912700.0,105.02,1071200.0,61.0,6681900.0,387.3,387982.0,172.2,440169.0,1304.0,172442.0,688.38,545500.0,628.0,38199.0,112.64,1319200.0,282.0,1425451.0,709.8,2101498.0,428.2,6347591.0,171.88,881100.0,95.024,96962000.0,190.23,352800.0,130.75,1244900.0,228.16,311700.0,164.04,2146400.0,9976.0,1447262.0,2613.1499,198900.0,219.3,3691200.0,1049.5,6395098.0,398.4,461387.0,29.56,42039500.0,496.0,49282.0,86.0,230837.0,54.15,1589500.0,140.2,16277027.0,43.195,3288239.0,2549.0,1950198.0,36.42,3529400.0,31.66,5741503.0,129.4,908263.0,154.4,1743370.0,8.4,11357967.0,69.36,3035000.0,326.6,697089.0,220.0,170521.0,238.86,1746300.0,128.95,155877.0,23.71,3382100.0,562.5,472244.0,59.12,1279600.0,107.54,901400.0,3460.0,30667.0,666.0,223278.0,356.0,529477.0,228.79,814900.0,47.0,4074500.0,4763.188,137145.0,3130.8,253300.0,33.97,4431400.0,136.56,1386500.0,730.68,868100.0,348.5,5137989.0,550.8,2225328.0,93.43,623769.0,49.02,17681600.0,441.5,46393.0,59.08,614349.0,99.9,865081.0,56.42,1421699.0,77.12,251507.0,2976.0,466031.0,276.0,77008.0,574.0,142250.0,475.05,26852117.0,218.6,774063.0,187.62,350800.0,1504.0,1365058.0,351.5,882759.0,531.0,137937.0,361.34,2580300.0,74.97,851100.0,1326.0,58942.0,544.0,191836.0,115.2,2327336.0,55.69,5313700.0,123.5,15661703.0,501.4,3454828.0,1062.5,33092.0,22.51,354733.0,2436.0,162562.0,106.75,2422100.0,53.46,1235600.0,1094.0,2293624.0,551.5,860610.0,45.08,14679700.0,17.405,887878.0,28.19,3243200.0,106.65,1512400.0,181.2,260302.0,52.14,2709300.0,247.39,1743300.0,228.35,1373600.0,772.0,180170.0,11.035,2846717.0,180.4,638000.0,79.0,1687600.0,2760.0,63020.0,5600.0,1436.0,2181.0,554614.0,107.15,6304300.0,1023.0,376616.0,140.2,768509.0,271.55,1085400.0,214.9,787900.0,75.9,1974400.0,26.4,4823600.0,4555.0,33615.0,95.25,1231800.0,310.0,569147.0,81.41,895300.0,67.6,679994.0,396.84,1162600.0,286.26,1220100.0,102.5,334900.0,2960.0,32062.0,77.11,3706600.0,3.575,197990.0,141.75,1048700.0,42.09,19310500.0,91.0,272861.0,216.73,1134400.0,44.1838,10390000.0,224.41,448800.0,57.33,2950300.0,149.0,17187004.0,74.11,2059700.0,27.95,4174900.0,67.5,786773.0,106.18,1556800.0,69.88,248287.0,83.765,1437600.0,114.8,5289500.0,201.78,1139100.0,231.66,318300.0,40.83,2535100.0,2065.0,1553462.0,51.2,3734700.0,88.34,848300.0,4532.0,266802.0,61.97,4882400.0,194.7,414500.0,224.79,4885500.0,181.2,687188.0,210.07,4012500.0,28.36,1680635.0,47.93,17651600.0,84.27,1476400.0,31.94,9971800.0,138.69,863600.0,227.4,3019581.0,26.27,4951500.0,70.77,2769300.0,45.73,3223100.0,395.5,514906.0,47.0,2525320.0,68.74,6334300.0,144.36,9850800.0,3900.0,353328.0,45.98,1459100.0,46.91,4418600.0,35.84,7147100.0,93.95,4450100.0,67.33,1258900.0,173.4,355782.0,11.052,4675058.0,5384.0,430102.0,29.7992,6754379.0,111.92,2878900.0,362.21,2322200.0,1410.0,152490.0,109.4367,2812200.0,74.46,3686200.0,109.8,428596.0,125.68,2098000.0,110.54,686616.0,2808.5,3389016.0,135.31,829900.0,126.27,1716500.0,41.795,2381227.0,220.0,2048900.0,95.17,11049500.0,2114.0,143552.0,137.45,1303700.0,116.35,2772000.0,1050.0,129970.0,16.76,4044000.0,111.0,1547351.0,366.6,754540.0,139.04,515800.0,51.12,3896200.0,3330.0,228698.0,387.07,1311900.0,156.74,757100.0,438.3,469236.0,674.0,158490.0,42.64,759737.0,104.86,1382700.0,21.955,5346137.0,29.43,1607533.0,90.93,2439400.0,99.39,1132200.0,44.93,8319900.0,113.98,3687300.0,137.12,1254200.0,41.35,4966800.0,189.0,929600.0,90.67,1703300.0,50.44,316593.0,663.0,355198.0,1760.0,245090.0,211.61,603100.0,414.59,256100.0,66.27,4282200.0,122.73,1798800.0,173.2017,353446.0,121.0,261136.0,477.41,1048100.0,217.3,3641463.0,81.97,853500.0,87.99,2657800.0,34.88,575199.0,6.432,19081635.0,15.836,2666102.0,15.03,7573557.0,969.5,453138.0,852.2,2862239.0,11.89,3620174.0,123.0,2384200.0,837.0,86450.0,255.41,398500.0,796.42,234200.0,56.51,2068400.0,40.23,3773000.0,53.02,314060.0,292.66,125200.0,59.04,2353100.0,151.0,123778.0,94.4,870104.0,212.18,334400.0,228.78,975200.0,50.815,2423200.0,50.72,1527200.0,67.16,2797400.0,141.0,276827.0,39.14,6884700.0,118.57,1422400.0,135.9,1361000.0,2919.0,1319921.0,126.73,826600.0,405.0,8158947.0,10.34,32247600.0,385.0,102998.0,30.475,5074200.0,892.0,267671.0,212.0,578196.0,36.59,8251400.0,460.28,178400.0,253.6,1787400.0,37.5,2906200.0,602.6,31769.0,346.0,235658.0,167.58,563900.0,95.5,850280.0,162.3,1140204.0,824.0,608293.0,126.53,2334825.0,1081.96,142600.0,55.99,6377200.0,27.19,2735700.0,20.21,325500.0,4365.0,157175.0,30.22,4520000.0,880.5,301710.0,28.2,731344.0,551.4,874083.0,93.7,1069600.0,95.5,361111.0,412.0,56571.0,154.65,1612600.0,276.5,208915.0,53.74,7096000.0,50.8214,2489054.0,994.0,270461.0,79.55,272391.0,10930.0,109055.0,69.0,696103.0,246.36,717900.0,96.69,1863200.0,5160.0,934.0,95.7462,3984415.0,71.14,4253600.0,326.0,463615.0,,0.0,55.37,1051500.0,812.7,207875.0,74.92,4552100.0,63.58,4389000.0,121.11,385600.0,22.49,1700453.0,445.5,12262549.0,27.87,2689000.0,28.5,19878800.0,101.5,1157916.0,2052.0,82010.0,138.05,17886400.0,136.41,23436500.0,135.06,984700.0,325.1678,1955352.0,113.7,2315400.0,2490.0,621846.0,263.4,792546.0,121.47,659700.0,267.4,2339397.0,337.71,1250500.0,141.2,323129.0,1414.2,2685047.0,810.36,240800.0,37.69,7736600.0,45.36,1179900.0,105.9,1202222.0,10.8,9539300.0,222.8,1923772.0,251.37,1146000.0,310.92,2992600.0,72.54,222889.0,70.9,293048.0,164.5,125886.0,708.0,96201.0,402.0,376681.0,136.8,5079287.0,78.43,1096100.0,236.45,239900.0,1741.5,210010.0,1874.0,50749.0,2124.0,1027107.0,334.6,12429650.0,168.77,1942000.0,268.2,394561.0,219.2,96009.0,137.45,229824.0,111.7,728074.0,71.53,1515300.0,181.8756,2631811.0,15.6,11202100.0,28.52,7704900.0,1804.0,46909.0,31.96,3757500.0,607.4,12741786.0,67.98,1218900.0,729.0,284381.0,17.43,4290800.0,1037.0,912290.0,188.4,1246600.0,273.5,100716.0,76.6,514329.0,300.6,272842.0,510.71,986300.0,2335.0,52338.0,717.8,1333089.0,110.0,152570.0,52.62,1984800.0,307.0,87378.0,150.85,16953187.0,11.26,9118607.0,155.57,4053100.0,136.1,213157.0,113.14,2240800.0,1553.0,642922.0,1212.0,53464.0,479.63,350200.0,362.0,510055.0,198.6,344700.0,74.84,2480100.0,33.6,2406649.0,678.5,861408.0,6148.0,194228.0,257.0,145162.0,2190.0,923219.0,1848.5,2087575.0,1575.0,191453.0,653.5,1328154.0,52.87,1238800.0,746.4,1497839.0,12.652,8558960.0,130.2,2161078.0,44.08,33339900.0,561.23,1633600.0,33.39,3405000.0,518.8,485848.0,34.12,8217700.0,30.35,2138114.0,52.6,918766.0,210.73,1783200.0,70.78,1807000.0,63.6,1571200.0,2.6,67955030.0,314.98,1084300.0,431.36,306600.0,154.4,316745.0,4013.0,328296.0,61.52,7249023.0,241.8,777800.0,37.14,2181792.0,13.77,4308200.0,150.3,4383791.0,101.2515,1230006.0,812.0,164860.0,179.64,446400.0,131.32,1334800.0,52.43,3081100.0,148.75,5023040.0,709.5,709609.0,398.0,184636.0,94.3,259783.0,477.5,284468.0,484.5,626566.0,854.0,46844.0,153.99,522100.0,1590.5,1125312.0,102.8,1258814.0,151.28,6449700.0,153.19,6259100.0,734.5,278674.0,81.5,434537.0,82.7,496337.0,52.5,2244800.0,32.55,8790400.0,404.5,116555.0,11.76,11591300.0,136.35,1291800.0,218.7,5207028.0,34.89,8878100.0,105.0,501323.0,18.89,3314200.0,69.06,3121000.0,556.95,588400.0,818.0,68672.0,122.4,1387400.0,17.31,10947000.0,63.9,1243800.0,936.5,78952.0,58.46,16246500.0,44.09,4145200.0,20.16,32839900.0,69.18,859900.0,631.2,820897.0,106.75,401400.0,122.788,1061098.0,228.1,7642007.0,212.76,668200.0,187.92,676200.0,412.21,275900.0,45.12,1098100.0,42.05,113174343.0,591.53,2630700.0,185.0,2915388.0,445.49,1496900.0,49.96,2042700.0,199.82,2345700.0,88.74,276655.0,72.245,6819000.0,658.0,2744033.0,8898.0,526596.0,435.67,1074800.0,24.44,7367300.0,48.56,4237700.0,99.68,1127900.0,789.0,128984.0,93.08,1865800.0,85.96,1715000.0,408.97,2665900.0,122.22,640000.0,241.6,140523.0,207.51,1544500.0,59.78,1898600.0,58.36,1800473.0,697.3,294670.0,281.84,3703900.0,66.35,867676.0,81.76,3493700.0,461.89,781800.0,361.3,800100.0,401.91,1338200.0,71.48,7100000.0,79.0,7252900.0,134.0,1119972.0,1599.21,681100.0,63.22,2903600.0,255.0,197294.0,40.05,2996900.0,2055.0,30600.0,84.28,683900.0,64.94,1326500.0,249.6,4121349.0,230.28,212400.0,29.81,1323069.0,465.62,336700.0,200.24,1909300.0,81.1622,3939504.0,1488.2999,764151.0,204.5,2676811.0,998.0,232869.0,54.72,4535600.0,41.44,6601700.0,366.3,260300.0,281.0,516929.0,182.1,420449.0,36.0,2728300.0,150.55,2178700.0,546.52,195400.0,204.5,709261.0,525.0,147692.0,101.43,7356500.0,77.72,2960100.0,515.0,1557033.0,55.9,5724400.0,77.95,5237800.0,525.35,193900.0,378.61,22179200.0,320.67,599200.0,236.2,620928.0,49.538,10555000.0,24.63,1619100.0,124.73,655900.0,31.65,5516400.0,1079.84,139700.0,99.3,2395000.0,825.0,81780.0,390.1,158840.0,245.0,571505.0,175.4,539165.0,384.0,24490.0,1658.0,40727.0,112.4,1363248.0,14.38,15331700.0,10.306,5898725.0,55.14,1789800.0,234.08,152100.0,57.58,9779100.0,38.18,10994700.0,85.3,398871.0,47.917,36259000.0,1014.5,6659820.0,26.2,6925700.0,107.96,5785000.0,468.39,482200.0,3.24,6635064.0,670.55,1010000.0,46.46,3304200.0,211.88,1619200.0,78.09,1451100.0,76.23,801700.0,161.23,1349400.0,48.242,395662000.0,6146.8999,14700.0,203.9,8922613.0,23.47,1784100.0,22.39,2943400.0,199.66,1023200.0,7824.0,214992.0,54.13,4751900.0,574.6,1157058.0,1085.0,14876.0,199.325,840200.0,67.21,2370800.0,79.2,942500.0,68.68,4041600.0,191.8,1268001.0,432.95,213153.0,11.238,3618975.0,116.47,5165300.0,65.542,4248000.0,368.8,416031.0,85.2,1423100.0,2160.0,189039.0,59.87,8319500.0,84.44,383290.0,473.0,158179.0,450.4,228762.0,44.67,819743.0,134.545,6276200.0,,0.0,545.9999,256104.0,176.11,750400.0,118.95,1659800.0,91.74,1296800.0,138.4,340139.0,17.9,25376300.0,241.0,2119250.0,117.72,16882500.0,64.44,3378900.0,168.32,3664700.0,287.2,836565.0,128.0,389590.0,30.14,26066700.0,72.1,1251100.0,151.24,6021300.0,164.41,1692900.0,431.92,384700.0,535.0,195428.0,147.0,141652.0,87.91,1563600.0,473.4,1712210.0,100.2,2771948.0,297.0,179100.0,158.7,1560900.0,111.87,2770900.0,1485.0,112733.0,94.05,3478700.0,128.85,1415800.0,464.5,745242.0,756.5,448516.0,64.05,1687700.0,73.75,1043400.0,187.74,964800.0,351.6,249000.0,438.0,31239.0,137.29,1161000.0,1225.0,5428.0,26.24,6601300.0,81.4,345084.0,908.8,1687909.0,30.31,2151466.0,256.62,817100.0,3190.0,259561.0,1261.5,496888.0,969.6,1545373.0,118.33,2447200.0,154.75,510900.0,425.6,229260.0,74.78,290751.0,185.71,1191100.0,56.39,15183800.0,128.2,8586400.0,41.8885,1475884.0,92.7,874235.0,319.6,1093173.0,1594.0,22830.0,106.43,2369100.0,1794.0,209717.0,61.76,538900.0,798.08,440100.0,3072.0,2787371.0,15.97,6079200.0,2734.0,14258.0,162.35,343401.0,266.5,1092605.0,5462.0,2556927.0,105.3,805000.0,5390.0,778755.0,125.75,899500.0,152.57,541300.0,1951.0,29733.0,533.6,6703320.0,34.895,445852.0,271.06,1054700.0,40.27,1495300.0,,0.0,525.0,589300.0,307.8,1419569.0,131.09,2068100.0,243.2,25582909.0,767.4,1066676.0,160.25,792200.0,3176.0,25962.0,448.7,11460514.0,79.47,9378400.0,88.25,432800.0,38.39,1280367.0,159.78,359530.0,776.5,137204.0,504.0,70904.0,3.7195,29020618.0,86.63,1273865.0,141.6,1298530.0,237.48,906800.0,276.2,5833121.0,102.36,7853600.0,56.0,8715200.0,1239.0,179708.0,486.0,121484.0,397.4,1918483.0,62.7,1510235.0,83.4,1200220.0,1119.0,4883424.0,58.02,714622.0,819.0,2594510.0,120.7,5277010.0,118.8,634891.0,2570.5,8217620.0,51.2,341463.0,275.38,1378500.0,150.24,881056.0,111.1,1622000.0,52.55,6371200.0,1645.0,469210.0,712.2,1473228.0,1312.0,108137.0,1021.5,1553400.0,273.87,193800.0,543.53,997200.0,171.0,180415.0,70.26,3794300.0,240.0,217523.0,,0.0,121.71,1027500.0,412.25,1326900.0,225.5,301527.0,108.6,1415352.0,9202.0,94514.0,73.72,3856300.0,88.45,1303469.0,158.0,1111236.0,227.0,9439.0,1825.5,3211870.0,1292.0,360715.0,208.0,2526139.0,667.4,6609543.0,201.4,415600.0,645.8,930596.0,20.42,4362100.0,18.734,1297621.0,115.25,1213500.0,41.62,723824.0,69.74,1957600.0,237.99,836400.0,165.7,735675.0,83.2,1160355.0,831.0,272988.0,2705.0,989804.0,34.99,1300.0,90.43,1525700.0,94.6,1278500.0,3364.0,153748.0,102.4,185015.0,29.39,3931000.0,293.96,995500.0,123.8,688795.0,71.9,2146500.0,16.21,29976200.0,60.24,1675800.0,625.5,3869289.0,2790.0,44499.0,183.3,561255.0,976.58,167100.0,398.42,209800.0,180.32,1212000.0,62.26,809700.0,130.65,1607100.0,148.6,561155.0,1642.0,113777.0,130.0,102946.0,91.93,818500.0,31.44,8574300.0,99.8,1223172.0,131.33,3736700.0,78.38,1467297.0,582.0,108077.0,84.2,857791.0,89.1,6165500.0,79.23,2219900.0,490.13,2427100.0,232.5,205270.0,148.8,3923200.0,774.2,265349.0,545.6733,157500.0,30.92,3641600.0,87.97,1206500.0,109.0,2562497.0,44.4,1513400.0,288.8,325264.0,97.17,1202600.0,123.0,669710.0,178.61,1082800.0,308.5,373302.0,284.6,17818362.0,236.08,112031800.0,47.59,1822000.0,225.98,945200.0,69.19,5790100.0,62.86,3354541.0,156.27,1008500.0,127.6,8388683.0,152.6,4130700.0,77.21,1015100.0,411.27,151500.0,39.21,5153400.0,56.06,19101900.0,24.795,8343261.0,33.28,2672100.0,137.23,470200.0,145.0,1839871.0,414.75,703800.0,3801.5,2296862.0,43.85,819123.0,543.59,2675800.0,219.85,2369200.0,149.59,3320000.0,464.19,474300.0,55.36,390707.0,160.4,399628.0,36.79,5972000.0,979.5,379275.0,1107.5,1300218.0,254.14,5478900.0,1505.0,49685.0,541.0,32432.0,28.76,5904100.0,28.25,831565.0,125.61,2455000.0,73.5,1649900.0,212.85,657400.0,25.38,1988857.0,71.04,70708908.0,457.5,41778.0,118.2,24413.0,106.12,708142.0,241.0,721000.0,213.96,427900.0,350.19,1308600.0,35.64,3560600.0,426.4,138810.0,45.29,1166400.0,9.34,6162300.0,794.5,457866.0,37.35,15245300.0,116.73,668700.0,277.0,514300.0,,0.0,10.78,17049600.0,235.83,1746600.0,35.6841,5640875.0,82.22,2132300.0,1868.0,428963.0,90.12,2336300.0,43.02,15715000.0,1873.5,319759.0,544.0,213071.0,171.48,1344400.0,36.39,4607500.0,52.2567,23393700.0,600.0,368253.0,707.4,1630219.0,,0.0,47.8667,1398900.0,91.76,1381400.0,353.9,339900.0,3205.0,627536.0,245.04,473700.0,296.5,1667273.0,31.62,3503400.0,87.06,1889400.0,60.45,2834500.0,103.96,18013500.0,228.0,545302.0,103.18,1058800.0,127.69,1143800.0,22.57,948085.0,113.84,1301400.0,231.5,528600.0,191.91,6317800.0,178.79,1442700.0
+2023-11-28,325.5,407585.0,124.71,1949800.0,112.4,1966753.0,2161.9602,2221120.0,190.4,38415400.0,138.08,5347200.0,163.75,5843079.0,2373.0,1058386.0,57.27,1350879.0,127.56,4024400.0,102.06,3607600.0,31.66,435498.0,11.746,3137465.0,84.45,1621100.0,332.56,1377800.0,26.48,1505383.0,623.32,2302900.0,183.2,2797900.0,74.05,2834100.0,2709.0,636838.0,228.99,1162300.0,186.66,334517.0,207.37,1573200.0,1088.8,51294.0,77.85,1653300.0,17.17,3751000.0,82.18,2181200.0,44.68,6391030.0,205.5,434707.0,4722.0,647015.0,158.5091,549441.0,64.64,2336600.0,134.56,895788.0,164.01,403500.0,268.4,318838.0,246.74,586600.0,114.65,1502300.0,123.91,2438800.0,155.0,74732.0,214.14,700400.0,136.43,754300.0,104.12,604500.0,1730.0,91803.0,230.55,499222.0,1054.0,168655.0,148.06,5799600.0,9.3,6681100.0,122.01,32047100.0,152.53,555100.0,265.52,1753400.0,345.54,542200.0,203.22,2105200.0,147.03,42711700.0,54.3125,6282000.0,1421.0,1338486.0,89.25,1282653.0,323.15,636300.0,75.12,583200.0,36.38,3073200.0,153.0,396747.0,268.4,893800.0,44.955,4098600.0,90.63,3714700.0,81.95,1644600.0,107.72,1327800.0,61.92,4106900.0,389.4,601901.0,174.6,629234.0,1300.0,105607.0,675.99,644300.0,621.0,103941.0,112.5,1151000.0,281.0,510007.0,711.2,4017711.0,424.6,4333931.0,172.17,890400.0,94.635,39025000.0,189.7,303600.0,130.66,1048300.0,227.07,227400.0,165.66,2117800.0,9900.0,3203391.0,2602.1799,121900.0,222.37,7817800.0,1050.5,5972403.0,396.8,714827.0,29.53,29705800.0,493.0,51569.0,86.0,212432.0,53.71,1456100.0,140.12,37092272.0,42.705,2110117.0,2550.0,3849445.0,36.34,2636100.0,30.555,7371246.0,128.8,649308.0,152.6,2951292.0,8.586,12851618.0,71.02,2951500.0,326.0,571350.0,220.0,200905.0,237.28,1475300.0,129.45,158254.0,23.97,3435300.0,556.5,2567893.0,59.26,1206600.0,108.41,703100.0,3435.0,55289.0,670.0,298906.0,357.5,853861.0,227.41,802200.0,47.1,3977000.0,4759.0425,245678.0,3141.9099,180100.0,33.82,5723700.0,133.07,1169900.0,736.76,610200.0,345.8,5975682.0,564.6,2946914.0,93.16,574852.0,48.92,11372800.0,442.0,20882.0,59.05,985311.0,99.5,1128726.0,56.48,1237697.0,76.66,308647.0,2975.0,730427.0,274.0,369100.0,565.0,195903.0,475.0,31685115.0,222.2,548219.0,188.57,475500.0,1454.0,2387243.0,353.0,762899.0,524.0,108820.0,360.05,2953500.0,73.42,850700.0,1318.0,99344.0,548.0,182636.0,115.0,834553.0,54.93,6450700.0,122.15,18090905.0,502.4,3114446.0,1065.0,66909.0,22.49,388528.0,2430.0,198271.0,107.64,2295100.0,55.26,2258600.0,1091.0,325909.0,547.5,220853.0,44.86,14064700.0,17.395,1107303.0,28.22,2934500.0,106.16,1034800.0,182.6,256739.0,51.63,3067700.0,247.5,2149900.0,224.99,1374300.0,775.0,251486.0,11.19,4601530.0,180.89,1075100.0,79.03,991300.0,2762.0,90015.0,5400.0,5254.0,2205.0,992554.0,111.13,5348600.0,1026.0,2235925.0,138.2,331019.0,270.72,985900.0,212.68,585300.0,75.6,2004100.0,26.58,4616500.0,4545.0,35289.0,95.1,1837600.0,316.0,417399.0,82.39,1150200.0,66.7,1475115.0,401.29,950700.0,286.08,1437000.0,100.69,685200.0,2970.0,37639.0,77.87,3471200.0,3.595,440280.0,144.11,1299300.0,41.87,14512300.0,89.2,1026086.0,215.94,1319400.0,44.1334,7205000.0,223.75,584100.0,57.44,2458000.0,149.15,20852270.0,72.96,2904900.0,28.15,2842800.0,66.9,2702265.0,108.58,1874500.0,70.02,344268.0,83.585,975200.0,114.98,3469100.0,201.3,1224200.0,235.12,421300.0,40.44,2336200.0,2071.0,3270388.0,50.73,4800100.0,89.4,1255100.0,4497.0,439130.0,61.67,4210500.0,195.22,413400.0,224.92,5535300.0,179.6,528999.0,212.35,7147600.0,28.48,1774190.0,47.85,16360900.0,83.6,1172000.0,32.05,11123200.0,138.5875,1108800.0,226.4,4076014.0,26.07,5316700.0,71.3,2607400.0,45.5,4426900.0,394.5,389896.0,46.22,2087192.0,69.32,4291800.0,145.51,9746500.0,3970.0,202039.0,45.23,2919900.0,47.0,3582200.0,36.04,7810200.0,94.44,5530400.0,67.75,1790500.0,172.95,373616.0,11.09,4447592.0,5428.0,311063.0,29.8285,5886092.0,114.24,3620600.0,360.02,1904600.0,1400.0,292485.0,108.6133,1476000.0,74.03,3126700.0,108.0,482919.0,127.5,2739200.0,111.12,703897.0,2774.5,2727088.0,135.72,804100.0,125.96,1479500.0,42.21,1973359.0,218.76,1911500.0,92.5,18660300.0,2096.0,106581.0,136.9,1826100.0,116.04,4024900.0,1055.0,140221.0,17.02,3704800.0,111.7,1040751.0,366.6,943902.0,140.09,1071400.0,51.69,6376900.0,3318.0,257179.0,388.27,702600.0,155.43,754600.0,436.7,785073.0,640.0,79975.0,42.82,700125.0,105.02,1186600.0,21.875,5357374.0,29.43,1439703.0,91.13,2774300.0,99.67,1152400.0,44.82,5942200.0,112.2,4492400.0,136.38,1404500.0,41.13,6503500.0,188.41,1057000.0,90.8,1402100.0,49.83,322239.0,661.0,320079.0,1798.0,326316.0,213.03,861700.0,406.25,412400.0,66.49,2463800.0,126.03,2383100.0,172.7907,323063.0,121.4,436465.0,475.49,767700.0,207.0,9348108.0,82.36,1035900.0,87.9,3418000.0,34.94,397200.0,6.442,16044671.0,15.918,2407714.0,15.198,8930050.0,992.0,453380.0,834.4,2761346.0,11.985,4813330.0,123.64,3380900.0,841.0,173261.0,257.29,375100.0,796.92,301900.0,56.99,2031700.0,39.85,4503900.0,52.62,224158.0,287.79,80000.0,59.93,2586800.0,150.0,116869.0,94.3,548484.0,212.5,437800.0,224.59,1886200.0,50.825,2817800.0,51.26,2172400.0,67.1,5196100.0,138.8,439948.0,39.16,5652500.0,119.57,1595400.0,135.42,1555800.0,2903.0,1849642.0,127.29,823700.0,421.2,7863791.0,10.37,38510600.0,389.0,609808.0,29.95,5915000.0,889.0,293810.0,213.0,569368.0,37.22,11345400.0,456.54,140800.0,253.41,1141900.0,37.31,5313600.0,601.9,19236.0,344.0,265163.0,169.0,571000.0,96.6,896329.0,162.0,891891.0,820.0,389774.0,127.47,3003077.0,1073.3101,161200.0,56.91,6095000.0,27.43,3930200.0,20.41,380300.0,4335.0,38466.0,29.86,3488700.0,883.0,697694.0,28.5,1031160.0,559.0,636988.0,94.04,566600.0,97.0,350339.0,408.0,13811.0,155.02,1287600.0,274.0,275483.0,52.79,5731200.0,50.8666,2943684.0,966.0,255744.0,78.1,575192.0,10740.0,40443.0,67.7,1517372.0,245.22,846800.0,97.07,1470200.0,5000.0,927.0,94.8524,4378107.0,68.13,5167900.0,322.5,925653.0,,0.0,54.84,788300.0,809.8,284604.0,74.51,6792700.0,63.42,4572500.0,120.28,529800.0,22.515,1437061.0,447.05,20490707.0,27.76,5052600.0,28.89,18156700.0,97.0,1384681.0,2012.0,88026.0,138.62,17046900.0,137.2,18730000.0,134.36,935000.0,320.8499,468951.0,115.5,1321900.0,2478.0,166223.0,259.0,974450.0,121.39,823200.0,256.8,587943.0,337.65,1419000.0,140.0,592819.0,1411.8,5168417.0,775.14,464500.0,37.52,6057500.0,45.71,1488400.0,105.1,1525238.0,10.91,13339700.0,218.3,2861249.0,246.65,1546200.0,313.34,3116900.0,73.32,301207.0,70.8,262727.0,164.0,116902.0,719.0,93497.0,408.0,327209.0,138.0,6247797.0,77.19,1544300.0,236.68,194000.0,1740.5,367070.0,1900.0,84660.0,2120.0,861752.0,335.4,16107261.0,167.37,1391300.0,267.2,3271322.0,218.4,79114.0,138.35,194159.0,111.1,872995.0,69.87,2032200.0,183.1008,3532175.0,15.52,14386200.0,28.64,5762100.0,1800.0,27566.0,31.95,5487500.0,607.2,16148874.0,67.41,931700.0,731.0,96805.0,17.59,4449600.0,1027.0,1039861.0,188.99,1396800.0,267.0,304598.0,76.3,1484293.0,294.92,346486.0,510.45,718100.0,2335.0,78643.0,725.4,2603672.0,108.5,28004.0,51.95,2083100.0,304.0,16956.0,152.2,13153467.0,11.28,10991186.0,155.65,2666200.0,135.2,316715.0,112.78,3058500.0,1549.0,801611.0,1222.0,47785.0,470.8,486100.0,359.0,531005.0,196.61,371200.0,75.67,1192400.0,34.275,3741104.0,678.0,1770794.0,6124.0,306761.0,260.6,355933.0,2204.0,1780243.0,1841.5,1496564.0,1569.0,264424.0,649.5,414067.0,52.7,1760400.0,741.8,2506652.0,12.65,8682491.0,130.2,2474658.0,44.23,24548900.0,565.07,1745500.0,33.29,2192100.0,516.2,592579.0,34.26,3432300.0,30.18,2198889.0,51.4,1342529.0,211.0,1204800.0,69.66,2904600.0,63.72,960200.0,2.6245,69442181.0,310.95,1559000.0,428.69,258600.0,152.6,572965.0,4006.0,536816.0,59.84,12571100.0,241.25,971100.0,37.22,1546222.0,13.77,12294500.0,147.3,1130188.0,102.6163,2401377.0,811.0,117931.0,180.62,427300.0,130.68,1771000.0,52.27,3219900.0,148.8,7792035.0,712.0,90263.0,395.5,34944.0,93.8,150880.0,476.5,342458.0,481.5,605184.0,856.0,71808.0,155.14,453300.0,1609.0,898100.0,102.6,1982833.0,151.63,5909000.0,153.54,6582700.0,744.5,85528.0,80.95,884413.0,81.7,1716209.0,52.28,2212500.0,32.24,7068100.0,394.05,226177.0,11.93,11883600.0,136.32,1410200.0,220.1,4804778.0,35.12,10641500.0,105.0,1011214.0,18.97,4000500.0,69.38,3722900.0,547.14,965500.0,823.0,82180.0,121.99,1802400.0,17.29,10998500.0,63.68,1412900.0,953.5,158437.0,58.58,13739600.0,43.92,5242600.0,20.16,19154500.0,68.64,905100.0,622.0,2122313.0,106.34,513000.0,122.0329,1271210.0,225.2,12286121.0,212.33,1187200.0,189.1,726600.0,401.36,298800.0,44.97,2165300.0,42.45,121684970.0,591.6,1793900.0,181.6,1502918.0,448.27,1124900.0,50.12,1857100.0,200.05,2651100.0,88.76,279471.0,71.039,9053000.0,648.0,1926096.0,8914.0,641383.0,427.73,1353900.0,24.82,4760400.0,47.66,5394200.0,98.44,1255100.0,789.0,122643.0,93.91,2222500.0,84.54,1623500.0,409.01,2645000.0,123.99,1212400.0,240.6,306104.0,204.66,1345200.0,59.49,1284900.0,57.96,2082850.0,684.5,478189.0,282.09,2199600.0,68.1,3135547.0,81.82,3290000.0,461.6,637900.0,361.18,727400.0,406.25,1025400.0,71.43,5967700.0,78.63,4972200.0,134.0,419787.0,1589.09,635900.0,63.19,2833400.0,257.5,370024.0,39.73,4320400.0,2070.0,29631.0,85.83,829900.0,65.01,1663700.0,252.1,7963499.0,230.99,243500.0,30.11,1245514.0,460.0,270200.0,197.26,1604300.0,82.3662,5184182.0,1519.0999,1657422.0,204.8,5485936.0,1006.0,987022.0,55.28,8008500.0,41.82,7042800.0,361.23,212200.0,277.6,543425.0,181.9,558997.0,36.28,2657900.0,149.99,2465000.0,543.44,247800.0,205.0,756071.0,526.0,151472.0,100.18,8738500.0,78.18,2240000.0,518.4,4373081.0,55.58,7650000.0,76.88,9197900.0,523.84,189400.0,382.7,20453100.0,318.46,634600.0,238.0,290079.0,50.587,8877000.0,24.59,1725000.0,125.25,617500.0,32.51,3177200.0,1082.16,136200.0,102.2,2311783.0,823.0,126841.0,390.1,155309.0,245.0,660166.0,173.5,379903.0,390.0,19770.0,1656.0,36663.0,113.0,1640489.0,14.48,11468300.0,10.342,5958849.0,55.58,2414600.0,231.65,117200.0,58.16,9473600.0,40.57,26586500.0,85.7,496329.0,47.9,28902000.0,1024.0,27616794.0,26.18,4604600.0,108.75,7287400.0,470.08,550500.0,3.2305,11036784.0,665.24,1520600.0,46.78,4800100.0,212.4,988600.0,78.11,2572300.0,76.7,863200.0,161.16,1472500.0,47.821,401491000.0,6128.6602,24400.0,203.2,13402556.0,23.28,992100.0,22.33,3006700.0,200.03,1263500.0,7900.0,357368.0,53.81,6855800.0,567.0,1697636.0,1075.0,9119.0,193.69,1559200.0,66.99,2393500.0,79.14,1469600.0,69.1,4425800.0,191.2,1045059.0,430.7,251664.0,11.304,4905308.0,116.24,4892600.0,65.162,4081500.0,367.2,1336830.0,84.3,1637800.0,2175.0,60288.0,60.06,6972800.0,84.2,295851.0,468.2,256353.0,449.2,1168137.0,44.38,650990.0,138.915,12630000.0,,0.0,544.9166,368098.0,178.26,600900.0,119.58,1903100.0,90.94,2596700.0,138.2,613879.0,17.5,30116700.0,241.5,1804770.0,139.0,29597100.0,64.4,2738300.0,168.86,4056100.0,293.8,1213978.0,128.8,1023110.0,29.69,29497700.0,72.3,1136400.0,152.29,6110400.0,163.26,1656000.0,426.53,803900.0,535.0,176834.0,146.0,402796.0,87.59,1482900.0,464.6,2690872.0,99.85,2920388.0,293.5,822577.0,158.14,743800.0,112.11,3226900.0,1484.0,88443.0,94.15,2456500.0,129.59,1592700.0,464.0,639223.0,746.5,430238.0,63.59,1265200.0,74.34,845900.0,185.72,927100.0,350.31,205500.0,445.0,130540.0,138.08,1619700.0,1245.0,32827.0,26.39,6452900.0,80.9,1666579.0,885.4,5363184.0,30.115,2562236.0,256.66,985000.0,3148.0,200617.0,1246.5,1212739.0,933.8,3157185.0,118.0,1926400.0,154.45,597800.0,421.8,504352.0,75.58,467463.0,181.34,1185300.0,58.47,23957900.0,126.59,8817900.0,42.4355,1452725.0,93.0,1378127.0,319.6,3158241.0,1588.0,37586.0,105.69,3011300.0,1792.0,220413.0,61.85,665600.0,801.14,446700.0,3065.0,4267450.0,16.0,9558000.0,2774.0,13837.0,158.05,654017.0,266.0,375381.0,5432.0,3185663.0,102.73,804400.0,5414.0,1163171.0,126.63,533300.0,155.68,1358100.0,1911.8,52562.0,527.6,5773787.0,35.025,512567.0,269.25,1109200.0,39.97,2297200.0,,0.0,525.87,434400.0,306.2,728126.0,130.3,1854400.0,258.3,71038102.0,758.8,2624742.0,159.84,1012600.0,3150.0,26047.0,442.7,11834001.0,80.19,7094800.0,87.75,438500.0,39.56,4713615.0,161.2,597418.0,765.0,404184.0,501.0,86379.0,3.7795,31244594.0,85.76,2129845.0,142.54,1137430.0,242.17,983500.0,281.3,7497841.0,101.18,6848100.0,55.81,7866000.0,1278.0,380570.0,486.0,158398.0,399.0,1651158.0,62.9,979868.0,83.1,1137447.0,1131.5,3521699.0,58.51,805477.0,808.6,2066929.0,118.8,1586489.0,117.6,799494.0,2580.5,7861727.0,51.36,493912.0,273.45,1249600.0,151.42,912969.0,109.59,1181800.0,52.31,5620900.0,1639.5,820882.0,712.8,2379554.0,1305.0,194155.0,1021.0,3555214.0,270.96,160400.0,543.73,880800.0,173.4,318177.0,70.49,4804700.0,240.5,517258.0,,0.0,122.1,1149700.0,412.98,1134400.0,224.5,299330.0,108.8,2555769.0,9154.0,199990.0,73.52,7088700.0,87.65,2489520.0,157.1,3994301.0,227.0,6876.0,1825.0,2431020.0,1282.0,354826.0,207.6,631308.0,662.2,7665899.0,197.83,432400.0,636.8,1993462.0,20.52,3673500.0,18.724,1338998.0,114.23,1245900.0,41.84,1029080.0,70.11,1732700.0,241.77,1397000.0,166.04,706174.0,82.8,1223255.0,816.5,412208.0,2728.0,1149165.0,34.74,1500.0,90.4,1178500.0,94.78,1781000.0,3358.0,796614.0,101.75,206310.0,30.89,5634700.0,292.04,1069600.0,124.8,417674.0,71.83,2267800.0,16.18,24258400.0,60.28,1132700.0,624.0,4083768.0,2810.0,67521.0,181.9,1825165.0,956.18,253600.0,395.04,144200.0,188.41,2001800.0,61.66,727000.0,130.19,1332700.0,149.0,1027910.0,1626.0,139592.0,128.95,122360.0,91.24,1063700.0,31.56,6113600.0,99.8,937449.0,131.67,3804900.0,78.3,1663364.0,581.0,50508.0,84.9,732709.0,89.14,3865000.0,78.18,923200.0,485.92,1549600.0,231.0,424983.0,148.38,3096900.0,770.2,212529.0,539.3734,117600.0,31.02,3706600.0,87.5,1136200.0,109.2,1609282.0,44.66,2274600.0,289.0,891621.0,98.39,1237800.0,124.9,4304206.0,176.84,988700.0,306.0,413919.0,283.8,13319402.0,246.72,148549900.0,47.99,2502000.0,222.71,1244600.0,69.03,3845200.0,63.19,3167871.0,156.68,1324700.0,127.0,12645129.0,152.9,3883800.0,76.67,555800.0,407.15,140100.0,38.96,6732000.0,56.21,20457500.0,24.755,7918859.0,33.45,2964100.0,136.08,359800.0,144.9,5667630.0,417.96,595000.0,3786.0,5140264.0,43.73,1310463.0,540.53,2859300.0,221.23,1827600.0,150.74,3073900.0,455.88,459800.0,55.26,299410.0,160.0,270697.0,37.04,9665900.0,974.5,537962.0,1117.5,1903990.0,252.94,5234900.0,1505.0,40838.0,539.0,295563.0,29.22,5243600.0,28.43,983010.0,125.24,2045500.0,73.32,2062100.0,211.16,802200.0,25.34,2232846.0,70.86,102309526.0,455.5,188614.0,117.95,33620.0,105.08,659620.0,240.07,740800.0,213.49,425600.0,347.04,1154100.0,35.22,2591000.0,431.4,140355.0,45.55,1368300.0,9.14,6722900.0,791.0,1117145.0,37.47,14521700.0,115.09,789500.0,275.95,319700.0,,0.0,10.62,32676700.0,237.33,2806000.0,35.4422,5568242.0,83.16,2389300.0,1873.5,1986523.0,89.31,2676800.0,43.37,15332900.0,1848.0,506709.0,544.5,424995.0,169.68,1783500.0,36.33,5705100.0,52.88,23535000.0,623.0,383315.0,698.8,1723270.0,,0.0,47.4333,1338150.0,92.01,1676800.0,352.42,468200.0,3177.0,1257656.0,241.67,318700.0,295.0,1753291.0,31.54,2655100.0,84.94,3616000.0,60.97,3667100.0,103.9,20629500.0,232.0,346793.0,102.64,1293400.0,126.39,1392800.0,21.35,1616633.0,113.09,1212800.0,233.89,424900.0,193.85,11013400.0,176.97,1348900.0
+2023-11-29,326.5,508987.0,127.59,2266200.0,111.8,993853.0,2097.7097,3893573.0,189.37,43014200.0,138.5,3996500.0,167.2,5064346.0,2388.0,1238939.0,57.18,803229.0,126.48,4615400.0,103.63,5458700.0,31.63,573326.0,11.8,4234017.0,82.38,2218500.0,333.34,1307300.0,26.34,1808063.0,617.39,2595600.0,182.71,2986600.0,73.19,2702600.0,2703.0,702977.0,229.16,1291200.0,192.72,739654.0,213.85,2799400.0,1087.8,79151.0,76.99,1563900.0,17.22,5351400.0,81.63,2158200.0,45.8,7943889.0,206.0,325669.0,4734.0,895412.0,157.9636,465606.0,64.83,2496700.0,135.56,914186.0,163.8,398400.0,266.0,793943.0,245.02,732900.0,115.7,1685900.0,123.38,2546400.0,151.5,111960.0,216.48,1124700.0,135.49,1041400.0,104.59,476600.0,1750.0,146435.0,231.0,652810.0,1054.0,83375.0,149.36,4975600.0,9.49,6614500.0,123.85,37876300.0,152.88,710100.0,266.6,2005200.0,348.35,441900.0,206.18,2933400.0,146.32,40610900.0,54.825,6760400.0,1418.5,1169609.0,91.0,641739.0,322.1,645600.0,75.1,641600.0,36.31,2557300.0,152.4,127057.0,266.48,1096200.0,45.09,3567400.0,92.27,4269900.0,82.27,1638000.0,109.01,1766600.0,62.21,3642400.0,394.6,561884.0,178.1,746639.0,1300.0,254417.0,687.61,795500.0,630.0,52503.0,112.05,1329700.0,282.5,647969.0,718.2,2637282.0,415.6,5058013.0,170.83,899700.0,94.083,34843000.0,192.36,376800.0,131.22,960500.0,225.86,248800.0,167.43,2720200.0,10032.0,1725710.0,2596.51,160200.0,224.43,5424400.0,1035.0,3569044.0,396.8,436656.0,30.31,57954900.0,490.0,72940.0,86.0,366337.0,54.82,2148300.0,140.3,37260280.0,42.975,2221343.0,2514.5,1518848.0,36.4,2890300.0,30.67,4747728.0,129.4,778847.0,154.1,6173162.0,8.696,11677427.0,70.78,2775400.0,328.0,718558.0,221.5,117188.0,235.69,2722700.0,129.15,145459.0,24.59,4454400.0,550.5,1940285.0,58.23,1116500.0,108.1,603700.0,3495.0,29568.0,672.0,269437.0,357.5,1328484.0,232.06,1463600.0,47.55,2818500.0,4815.0068,148620.0,3126.29,155800.0,33.34,5604400.0,134.89,1710200.0,747.3,750000.0,352.9,3409258.0,576.0,5057649.0,96.07,1179280.0,48.72,12653100.0,435.0,59242.0,59.15,871000.0,99.2,1178939.0,56.92,1440565.0,77.26,221963.0,2943.0,708651.0,274.0,291635.0,574.5,121363.0,471.95,25614563.0,226.4,526829.0,190.64,501400.0,1450.0,1632605.0,351.5,541568.0,525.0,126746.0,358.69,3141100.0,72.97,908200.0,1316.0,54180.0,550.0,611537.0,114.2,4653242.0,55.44,4780400.0,122.55,13244184.0,508.2,4426301.0,1060.0,49770.0,22.47,689833.0,2472.0,404779.0,111.37,4454000.0,57.0,2579600.0,1100.0,231020.0,558.0,675070.0,45.75,14027600.0,17.355,1281015.0,28.02,3138600.0,105.3,1463700.0,188.55,412397.0,52.21,4059200.0,249.45,2224700.0,225.08,2326600.0,783.5,137668.0,11.305,5886660.0,179.5,797800.0,79.38,1155500.0,2766.0,121005.0,5500.0,1911.0,2179.0,427168.0,115.98,7393100.0,1032.0,370933.0,136.6,356774.0,275.21,1140400.0,212.09,647600.0,74.75,2814300.0,27.24,5287700.0,4505.0,138685.0,94.66,1602300.0,315.0,386198.0,81.57,1131400.0,67.4,643776.0,398.9,566800.0,262.87,7568700.0,100.66,582400.0,2990.0,22465.0,77.88,4010200.0,3.56,226790.0,142.34,1261100.0,41.63,13275100.0,92.6,569615.0,214.84,1537600.0,43.7822,8960000.0,223.95,553900.0,56.75,2296900.0,147.4,13976955.0,70.48,6735800.0,27.89,3129600.0,66.0,1798573.0,110.13,2087500.0,71.6,404013.0,82.8975,1398800.0,113.97,6065300.0,199.52,1664900.0,237.23,494400.0,39.76,2681600.0,2017.0,1464659.0,50.22,2995700.0,89.75,1881200.0,4450.0,388771.0,62.52,2714500.0,197.1,468800.0,230.35,12327400.0,180.0,2397114.0,234.44,12996500.0,28.44,2388249.0,48.05,16700500.0,83.94,1363000.0,31.73,9414100.0,137.27,1202000.0,225.0,2628722.0,26.09,4174400.0,70.12,3521700.0,45.5,3426500.0,394.5,239293.0,44.62,4302555.0,66.9,9856300.0,143.91,16417100.0,3954.0,105514.0,45.03,2848900.0,46.73,4859800.0,36.64,9311600.0,94.96,6193300.0,69.13,1220200.0,174.05,239107.0,11.272,9561223.0,5362.0,326551.0,29.8912,4745823.0,116.65,4193700.0,363.94,2263500.0,1362.0,200272.0,109.165,2097000.0,75.06,5427800.0,108.0,738127.0,128.88,3115000.0,112.12,672804.0,2740.0,2731106.0,135.27,583200.0,127.26,2984100.0,42.91,2462662.0,222.52,2240200.0,92.5,13857000.0,2142.0,292418.0,138.2,1878700.0,121.12,5634700.0,1066.0,84497.0,17.14,5388400.0,114.8,1668174.0,376.2,584405.0,140.77,749700.0,51.33,3551700.0,3374.0,211510.0,388.86,595800.0,155.73,785200.0,438.1,629325.0,624.0,76384.0,43.125,756651.0,104.14,1193700.0,21.935,4356956.0,29.83,1357656.0,90.71,2986800.0,99.61,987400.0,44.88,6470300.0,116.18,4734700.0,137.31,1304000.0,40.64,7352700.0,188.63,969300.0,89.94,2174500.0,50.02,289200.0,662.0,249564.0,1834.0,378654.0,216.6,923300.0,402.34,332100.0,65.78,1915900.0,125.6,2458700.0,173.4366,280854.0,121.2,252451.0,465.36,1687800.0,214.1,2712518.0,83.19,772200.0,88.31,2128400.0,35.14,594965.0,6.433,17810237.0,15.872,2080326.0,15.108,9206192.0,1036.0,730410.0,800.2,2188171.0,11.975,3787587.0,123.24,3000100.0,836.0,143068.0,261.98,292400.0,808.31,437400.0,56.58,2446600.0,39.75,4361700.0,52.82,337948.0,286.97,84000.0,59.71,2562000.0,151.0,215369.0,93.5,2545350.0,212.23,315700.0,225.8,1432200.0,50.295,2962000.0,50.64,4231800.0,67.43,3148700.0,139.2,548203.0,38.39,5268300.0,119.52,1429600.0,135.75,7804400.0,2918.0,1441244.0,129.53,866900.0,446.4,8647182.0,10.59,77246800.0,394.0,500336.0,29.82,5309400.0,884.0,195305.0,211.0,461480.0,37.17,9792300.0,454.39,247900.0,253.93,1012100.0,36.98,5079700.0,596.0,30545.0,343.5,450151.0,170.05,520100.0,96.6,3213153.0,159.7,861714.0,817.0,483852.0,129.36,3277455.0,1075.1,219900.0,58.18,7615800.0,28.41,5331300.0,20.47,268700.0,4265.0,52613.0,29.58,4236900.0,894.5,421747.0,28.57,1127092.0,590.4,1479117.0,94.32,653600.0,97.5,302448.0,415.0,191583.0,155.43,1722800.0,274.0,164969.0,53.6,7385000.0,51.0249,1484250.0,960.0,622454.0,77.4,864889.0,10810.0,23637.0,67.0,2371233.0,244.83,835200.0,97.92,1635400.0,5140.0,1465.0,94.8603,3792831.0,67.71,3762900.0,327.0,178338.0,,0.0,54.95,1063500.0,810.9,179856.0,75.23,5091700.0,62.59,4511000.0,120.26,446600.0,22.74,2366379.0,443.95,13598520.0,28.22,3565700.0,31.6,85193700.0,99.1,697531.0,1988.0,73707.0,136.4,21014700.0,134.99,23967200.0,133.86,786600.0,322.0124,521472.0,116.36,1082500.0,2490.0,290377.0,258.0,1209889.0,121.0,559900.0,261.8,511963.0,340.26,2038100.0,140.0,206368.0,1401.0,2873204.0,775.69,308500.0,37.3,5812100.0,46.43,1674500.0,105.8,1294218.0,11.13,22493400.0,223.3,2484672.0,249.08,1401000.0,311.02,3083800.0,74.1,370817.0,71.38,305728.0,164.0,143376.0,726.0,56009.0,409.0,471876.0,138.4,2421743.0,76.98,1343700.0,233.75,257600.0,1722.5,331747.0,1866.0,109433.0,2124.0,973968.0,331.1,15445175.0,166.66,1353600.0,271.0,3088485.0,217.5,93431.0,138.65,170306.0,110.0,1815909.0,70.6,1841200.0,183.0914,2379823.0,16.52,21648300.0,29.07,7267100.0,1804.0,93264.0,30.47,8596600.0,594.8,18710486.0,66.66,1393100.0,729.0,101410.0,17.44,4099200.0,1017.0,459645.0,185.72,1168300.0,260.0,167030.0,73.9,5331004.0,294.66,241329.0,482.41,5041800.0,2315.0,83506.0,732.6,2985403.0,111.0,22585.0,51.59,1955000.0,305.0,87620.0,153.7,22211791.0,11.305,7778039.0,156.41,3568900.0,134.2,953143.0,112.69,2376900.0,1563.0,696795.0,1244.0,33070.0,466.74,473700.0,361.0,617619.0,198.3,372100.0,75.23,1400600.0,35.7,6910159.0,683.0,736640.0,6116.0,198697.0,260.0,429407.0,2231.0,1124484.0,1834.5,1223970.0,1579.0,281259.0,642.5,1423550.0,53.39,1535000.0,738.0,1741809.0,12.768,9973748.0,130.6,2546814.0,44.94,38982000.0,577.23,2489600.0,32.96,2840300.0,521.2,457656.0,35.79,4679200.0,30.64,3172382.0,51.2,736928.0,213.81,1204500.0,69.6,2064700.0,63.28,1428800.0,2.6465,109531295.0,310.76,1388900.0,430.12,441100.0,152.8,273805.0,3984.0,278429.0,60.18,10150785.0,240.83,698500.0,37.54,1253284.0,14.28,8324000.0,148.0,1800899.0,104.3864,1866045.0,814.0,179838.0,182.05,520200.0,115.24,9292500.0,52.76,3402200.0,157.3,12530753.0,714.0,141310.0,397.0,230769.0,94.6,284384.0,474.5,288954.0,481.5,801176.0,858.0,36837.0,156.01,500700.0,1606.5,963809.0,102.6,1267029.0,152.11,5190000.0,154.32,9126100.0,739.5,54410.0,83.6,367369.0,81.4,14115768.0,51.66,2291600.0,31.73,7236500.0,391.0,201901.0,12.44,18370400.0,137.88,1271200.0,220.1,4988258.0,35.08,8116800.0,108.2,1493715.0,19.02,4953200.0,74.74,11030500.0,544.07,1277500.0,848.0,135785.0,121.77,1657500.0,17.32,13975800.0,63.16,2003900.0,975.0,229448.0,58.23,11263600.0,43.64,8349900.0,20.08,13457500.0,68.51,1136300.0,628.6,1216150.0,106.22,635000.0,122.788,1637512.0,228.5,11441984.0,214.09,756400.0,188.66,661800.0,401.15,273600.0,44.39,1767100.0,43.45,111953267.0,591.86,1908600.0,186.0,2133692.0,445.01,1272900.0,49.94,1478800.0,199.92,2119000.0,88.16,409274.0,71.399,8125000.0,627.5,340503.0,8910.0,522480.0,438.35,1658800.0,25.33,9195800.0,45.34,28332500.0,97.53,1258400.0,784.0,132647.0,94.0,1708500.0,83.6,2091900.0,409.82,2151400.0,123.86,630800.0,242.4,362335.0,202.48,1296100.0,60.37,1176100.0,59.29,3050584.0,690.5,292643.0,280.38,2433400.0,68.0,1108637.0,82.98,3629600.0,456.7,787700.0,361.89,922300.0,420.51,1771800.0,70.44,5163600.0,78.86,4260400.0,133.6,484337.0,1610.58,425100.0,63.16,4413000.0,258.5,116809.0,39.43,4103400.0,2070.0,23862.0,87.8,986200.0,64.28,1650900.0,253.6,6057092.0,237.09,337400.0,30.84,1519198.0,462.73,254300.0,196.33,1623000.0,82.3328,3087594.0,1539.9999,1180798.0,210.4,6273893.0,1004.0,338852.0,54.71,8844500.0,41.76,4839100.0,350.82,590800.0,278.6,385857.0,181.0,551898.0,36.42,2970700.0,147.42,2935900.0,552.46,392400.0,207.0,1307341.0,525.0,116294.0,101.13,10286800.0,79.01,2569800.0,523.0,2433699.0,56.1,7682500.0,78.55,7420700.0,526.57,211300.0,378.85,28963400.0,319.04,653200.0,250.0,815061.0,50.71,6569000.0,25.04,1812500.0,127.73,894600.0,32.48,5670900.0,1092.4301,115700.0,100.4,3633036.0,821.0,111122.0,387.5,247526.0,243.5,342295.0,176.3,831507.0,381.0,14330.0,1666.0,33506.0,120.2,1728834.0,14.83,12217800.0,10.294,7526996.0,55.7,2905900.0,232.6,110800.0,58.36,17019100.0,40.38,12792300.0,86.6,397320.0,47.719,28555000.0,1025.5,6291131.0,25.81,6136200.0,110.37,9601800.0,467.41,554500.0,3.247,13155077.0,678.93,1465300.0,46.85,2005400.0,215.08,972200.0,89.54,8403200.0,78.28,1202100.0,163.78,1252600.0,48.14,382005000.0,6107.1099,22700.0,206.4,16644118.0,23.4,1184400.0,22.34,2686500.0,204.33,2149200.0,7930.0,247529.0,53.67,5561500.0,593.6,2145658.0,1080.0,184146.0,191.955,1395200.0,67.39,2818500.0,79.79,1113800.0,71.62,7747900.0,193.2,659677.0,431.85,267351.0,11.258,4377399.0,116.21,6127200.0,64.9293,4137000.0,377.0,562499.0,84.33,1714500.0,2160.0,43758.0,60.33,7542200.0,84.88,389779.0,480.4,304080.0,451.4,100243.0,45.21,1275470.0,144.455,15076400.0,,0.0,541.1249,179108.0,181.29,800000.0,121.15,1991100.0,91.31,1510600.0,138.2,337245.0,17.17,54009200.0,242.0,4070000.0,141.73,14315800.0,63.29,3874200.0,167.16,4722400.0,308.8,1518070.0,130.0,468974.0,30.08,26185200.0,74.17,1999500.0,151.13,5342700.0,163.0,1519900.0,428.06,504100.0,535.0,128677.0,145.0,785621.0,88.01,1263600.0,463.7,1998341.0,100.0,2913347.0,293.5,292769.0,161.85,883400.0,113.04,3241100.0,1460.0,145268.0,93.65,2627800.0,132.38,2492800.0,464.0,1921928.0,730.5,454156.0,63.72,1480300.0,74.11,937200.0,188.92,878100.0,345.32,431400.0,445.5,110085.0,139.55,1252900.0,1270.0,15882.0,26.03,5782900.0,79.7,412012.0,854.2,6075660.0,30.075,3268562.0,257.9,1091300.0,3126.0,142456.0,1259.0,817124.0,927.4,1884976.0,122.22,6873900.0,155.49,730600.0,419.2,190317.0,77.28,570701.0,185.61,1580400.0,57.97,19258300.0,127.91,10608300.0,42.549,1036927.0,93.1,1471711.0,306.0,2695831.0,1600.0,22791.0,105.91,2611300.0,1788.0,140522.0,61.47,856600.0,808.59,627700.0,3046.0,2941101.0,16.47,7337000.0,2830.0,19154.0,155.75,626414.0,268.5,5815689.0,5400.0,3258029.0,103.75,980600.0,5390.0,1297130.0,129.45,740800.0,158.85,1762100.0,1897.0,40039.0,546.6,7049371.0,35.825,1032856.0,270.56,888500.0,40.19,2065700.0,,0.0,525.83,377300.0,308.6,706361.0,129.2,1616700.0,263.4,34078641.0,744.8,1179456.0,159.93,1200600.0,3178.0,33817.0,434.6,14761767.0,80.95,6852100.0,89.41,500900.0,39.26,2245076.0,160.14,569514.0,782.5,362964.0,507.0,61892.0,3.798,45463581.0,84.87,1661276.0,144.54,1563184.0,245.2,931200.0,283.5,9399463.0,99.85,8428500.0,59.61,15656600.0,1290.0,284312.0,483.0,329146.0,401.0,1215353.0,62.5,510806.0,82.6,2550313.0,1130.0,3779732.0,59.42,811259.0,820.4,2436887.0,119.8,1898150.0,118.2,566783.0,2553.5,8147694.0,52.42,704128.0,273.72,1037400.0,152.88,1242786.0,108.58,1970300.0,51.87,8002000.0,1636.5,476468.0,720.0,1839231.0,1306.0,142381.0,1021.5,2571470.0,271.84,144400.0,552.46,1123700.0,175.4,210470.0,70.23,4201800.0,238.0,1129606.0,,0.0,122.76,1151700.0,414.64,946800.0,225.5,253374.0,115.2,4966883.0,9176.0,112213.0,72.95,2648900.0,88.0,1040438.0,157.2,534120.0,234.0,9660.0,1830.5,2292762.0,1300.0,693687.0,210.0,1040497.0,640.4,4621958.0,197.44,444500.0,647.4,1576372.0,21.57,10588000.0,19.698,5127660.0,115.49,936500.0,43.035,2046302.0,71.74,1653500.0,237.95,1206700.0,167.2,714922.0,82.5,4100313.0,829.0,1037181.0,2716.0,592579.0,34.74,30000.0,91.46,1066100.0,96.0,2219000.0,3383.0,114637.0,101.4,320900.0,31.22,4636600.0,294.37,1131100.0,126.6,334162.0,71.71,2244900.0,16.3,26623500.0,60.1,1276200.0,618.0,791604.0,2805.0,35080.0,186.6,3356747.0,952.82,124600.0,399.1,194400.0,195.55,2300600.0,63.12,1192200.0,130.43,1156400.0,148.6,736471.0,1640.0,108988.0,130.3,116035.0,92.76,1724600.0,32.13,9377100.0,99.5,1106373.0,131.32,2918900.0,79.86,2505848.0,580.0,190094.0,84.0,801877.0,88.1,5014600.0,77.68,1064500.0,492.92,1195800.0,230.5,323855.0,149.55,4326500.0,770.8,223782.0,550.69,80100.0,31.67,4471500.0,88.01,1352000.0,109.4,2669659.0,45.92,2983900.0,292.0,532480.0,99.16,1404500.0,131.7,3350305.0,177.44,1214200.0,308.0,405044.0,284.4,10785256.0,244.14,135401300.0,47.09,3071100.0,222.63,1110100.0,70.37,4645800.0,61.68,3898942.0,157.01,1562500.0,129.1,15317583.0,153.2,3647100.0,74.83,2346100.0,407.31,208600.0,39.25,5970600.0,56.4,23496200.0,25.325,10479001.0,33.29,3105700.0,135.75,358000.0,145.0,1731920.0,420.01,918400.0,3753.5,2590774.0,43.485,1184005.0,534.98,4550000.0,221.47,1228900.0,152.29,2981600.0,476.22,861700.0,57.26,725334.0,162.4,2305102.0,37.79,7772300.0,982.5,552629.0,1125.0,2529221.0,254.23,4955100.0,1485.0,150601.0,543.0,81417.0,29.62,8713200.0,28.68,1426089.0,124.08,3180500.0,74.22,2519200.0,212.68,609400.0,25.95,3068646.0,70.81,57811535.0,455.5,94453.0,119.45,39943.0,106.88,1148021.0,238.26,721500.0,211.7,471900.0,351.0,1497200.0,34.92,4312900.0,434.0,152791.0,45.41,1573000.0,9.13,6354600.0,793.5,1027750.0,37.76,16387400.0,115.2,1234500.0,279.74,303000.0,,0.0,10.78,24145000.0,263.49,9168700.0,35.7672,6305153.0,82.97,2203600.0,1873.5,707329.0,88.2,2534500.0,43.78,16746000.0,1894.5,331613.0,541.0,204038.0,169.74,1305800.0,36.44,5032300.0,52.0267,29896500.0,638.5,463311.0,703.0,3613571.0,,0.0,47.0467,1328100.0,93.57,1475600.0,348.92,378300.0,3110.0,986441.0,240.77,465300.0,295.0,550796.0,31.7,3589900.0,83.67,3810200.0,60.0,4314000.0,102.34,26802100.0,237.0,198977.0,103.5,1184100.0,125.52,1240100.0,22.08,1355003.0,113.92,1311200.0,236.62,372900.0,199.84,6120300.0,175.79,1524400.0
+2023-11-30,326.5,953620.0,127.8,2442900.0,109.5,4703534.0,2101.1428,5765992.0,189.95,48794400.0,142.39,9297400.0,162.95,28724901.0,2378.0,1703344.0,57.61,1764450.0,126.34,5956300.0,104.29,16766200.0,31.81,1890261.0,12.022,21377586.0,83.69,3726900.0,333.14,4298100.0,26.56,4261026.0,611.01,3960300.0,183.38,4356200.0,73.73,5546400.0,2701.0,8165226.0,229.92,4351800.0,192.14,681995.0,218.43,3073700.0,1071.0,103111.0,77.59,2940500.0,17.21,8903800.0,82.71,6219400.0,44.2,18265127.0,204.0,656841.0,4763.0,1524187.0,158.0,1727049.0,65.81,5325600.0,136.2,1604084.0,168.02,1135200.0,255.6,1930624.0,249.0,1192800.0,115.53,2877300.0,121.27,4047900.0,150.0,205606.0,213.8,1218200.0,137.87,2574300.0,106.09,1287900.0,1710.0,211272.0,230.6,975429.0,1048.0,178801.0,149.78,7555600.0,9.48,12763800.0,121.16,44494200.0,155.23,1477100.0,269.64,2686400.0,353.51,1166200.0,208.78,2943300.0,146.09,65814000.0,54.9275,8793200.0,1408.5,2842408.0,90.0,1534899.0,328.49,1497700.0,75.36,955500.0,36.0,5839700.0,149.0,473035.0,270.55,2341800.0,45.495,7651600.0,92.0,4157000.0,82.84,2790300.0,109.4,1507500.0,61.5,4833300.0,382.1,1451582.0,177.2,1412435.0,1300.0,483341.0,683.76,753600.0,485.0,6115728.0,113.81,10055800.0,282.0,725770.0,724.8,6971052.0,417.5,17860430.0,172.94,1353400.0,92.573,49571000.0,194.5,1473100.0,131.84,2075600.0,229.87,721800.0,170.77,4253100.0,10126.0,9359776.0,2609.9299,266400.0,231.63,8736200.0,1050.0,18534771.0,394.8,1639828.0,30.49,52547700.0,477.5,248063.0,84.6,335455.0,55.29,2378500.0,141.04,88216617.0,42.685,2962998.0,2512.0,6108651.0,36.08,5290200.0,31.36,6045158.0,129.0,716653.0,153.1,16321754.0,8.506,22894079.0,70.94,4275500.0,325.2,2322700.0,215.5,138386.0,236.18,3275800.0,128.7,630275.0,24.8,3461800.0,536.0,3733572.0,58.74,2725000.0,109.87,1751100.0,3450.0,126047.0,672.0,190619.0,351.0,1324045.0,234.08,1492700.0,48.32,6043900.0,4804.6431,585469.0,3125.7,255700.0,33.75,9304800.0,134.11,2519600.0,751.23,961300.0,351.6,8758655.0,573.6,6476809.0,95.59,2861028.0,49.38,17044300.0,415.0,126714.0,58.97,1915212.0,98.6,2249933.0,57.77,3361523.0,79.28,1704052.0,3002.0,2822684.0,266.5,589371.0,574.0,733425.0,479.1,108153194.0,231.8,1480057.0,193.82,1351300.0,1463.5,4832344.0,346.5,1877632.0,525.0,89212.0,360.0,4606800.0,74.74,1385300.0,1308.0,1454138.0,548.0,201080.0,114.0,516358.0,55.89,8346200.0,122.9,36943048.0,513.8,12292689.0,1065.0,95562.0,22.21,1525848.0,2318.0,496775.0,112.37,4248600.0,56.93,2216100.0,1083.0,1548466.0,539.5,686909.0,46.1,16249000.0,17.395,3084563.0,28.29,5176500.0,107.08,2944400.0,188.0,1188425.0,51.96,9300800.0,250.72,3210500.0,229.43,5225900.0,767.0,368416.0,11.245,4872676.0,182.19,1632300.0,78.96,3019200.0,2700.0,306763.0,5500.0,49688.0,2196.0,1810223.0,117.28,5697100.0,1041.0,920949.0,134.0,1837124.0,273.27,1955300.0,210.88,2377000.0,75.15,5084600.0,27.27,7219900.0,4455.0,82007.0,96.63,3966400.0,315.5,1429152.0,82.05,3134900.0,69.1,1296847.0,400.13,1096900.0,262.88,7046800.0,102.79,713900.0,2920.0,194100.0,78.77,7148500.0,3.535,432080.0,143.35,1495200.0,41.89,23641400.0,90.0,8092270.0,218.36,2263900.0,44.045,12955000.0,224.16,1158200.0,56.76,3234700.0,149.05,48408886.0,73.68,6144600.0,28.27,5842900.0,66.0,3092933.0,111.66,2439300.0,71.02,791155.0,84.23,1850800.0,115.57,10242700.0,203.37,6174500.0,240.5,558400.0,40.18,6215500.0,2003.0,6308734.0,50.22,9226800.0,90.26,1913700.0,4484.0,1487083.0,62.75,4344500.0,197.08,409000.0,251.9,24425700.0,185.5,2509130.0,236.99,7425800.0,28.595,7814033.0,48.38,37165000.0,83.04,4284400.0,32.3,17186800.0,138.3125,1700000.0,224.8,5910742.0,26.25,8915600.0,70.38,8254400.0,45.2,7518600.0,392.5,586492.0,43.64,5010046.0,67.95,12331300.0,143.6,16276000.0,3840.0,211763.0,44.72,3895000.0,45.34,8814200.0,36.93,11392800.0,93.98,3916000.0,68.9,1901000.0,174.3,460646.0,11.426,14472827.0,5342.0,948741.0,29.9331,10396978.0,116.57,4798200.0,364.41,1950200.0,1310.0,1469089.0,110.6617,3073200.0,75.87,10519900.0,106.0,1057894.0,131.12,5372400.0,112.3,2896140.0,2763.5,9053605.0,137.23,1291700.0,127.67,2428200.0,43.04,3854521.0,223.31,3543400.0,92.69,13396700.0,2106.0,562095.0,138.78,4633400.0,123.59,3691100.0,1042.0,346342.0,17.32,9913000.0,90.2,19949432.0,369.8,1618726.0,141.16,1080100.0,51.75,4649800.0,3350.0,571891.0,392.89,901100.0,156.47,767300.0,436.8,1514701.0,617.0,200688.0,42.965,2194421.0,104.11,1568900.0,21.975,6891401.0,29.83,5864965.0,92.28,4959400.0,101.46,1742100.0,44.97,12904400.0,115.52,4537500.0,138.01,2402100.0,41.01,11506800.0,191.73,1673300.0,90.11,3843400.0,50.0,765461.0,661.0,396664.0,1839.0,1090239.0,217.71,1220600.0,410.55,1225300.0,66.99,3981500.0,127.69,4817400.0,171.3621,796055.0,118.4,1412477.0,479.49,2083800.0,210.2,5346280.0,83.83,1098300.0,88.9,4201200.0,34.91,1407378.0,6.486,31344682.0,15.918,5817158.0,15.168,20213714.0,1007.0,1720803.0,802.8,7518851.0,11.935,6251929.0,123.07,5597800.0,838.0,366401.0,258.19,459100.0,815.01,608800.0,56.84,3485500.0,39.96,11829000.0,53.36,668854.0,295.64,195900.0,59.41,6350200.0,151.0,394371.0,91.3,1812300.0,213.46,583500.0,227.69,2210100.0,50.705,4105000.0,51.04,2080100.0,67.71,7548400.0,137.6,503308.0,38.51,11572700.0,120.34,4836400.0,136.18,3584600.0,2903.0,5271738.0,130.17,1310200.0,453.3,8515163.0,10.26,80525700.0,394.6,446177.0,29.985,8328800.0,883.0,564378.0,213.0,998881.0,37.32,10439000.0,453.46,734800.0,258.83,1806600.0,36.94,4435200.0,596.0,76999.0,342.5,635030.0,171.19,2644200.0,96.0,836782.0,160.2,2858152.0,816.0,455815.0,130.61,4734054.0,1087.6,370500.0,58.64,8568500.0,28.95,7949000.0,20.51,251600.0,4270.0,146734.0,29.54,6639100.0,884.0,669847.0,29.09,2746160.0,582.8,993179.0,95.59,975600.0,97.3,566056.0,404.0,189525.0,157.78,2705500.0,267.0,397380.0,52.56,16805100.0,51.9819,4950241.0,851.0,1324928.0,72.85,2458349.0,10710.0,67904.0,66.2,935514.0,246.97,951100.0,100.06,2207100.0,5160.0,507.0,97.2067,10174611.0,68.46,3324600.0,323.5,521527.0,,0.0,53.69,1322500.0,809.2,1208781.0,76.6,10393600.0,63.66,6840100.0,123.13,1704800.0,23.075,4110281.0,441.8,57364064.0,28.49,7180600.0,31.6,45236500.0,98.95,1273554.0,1976.0,165182.0,133.92,29913500.0,132.53,38988300.0,132.78,1837200.0,317.5285,1919836.0,116.44,1830100.0,2456.0,299003.0,254.0,4381279.0,122.24,1653500.0,260.2,1131558.0,341.54,1903600.0,139.6,501885.0,1419.4,12531218.0,786.19,365000.0,37.03,13769000.0,46.41,3006000.0,104.1,2695091.0,11.26,20168000.0,229.5,4315255.0,250.48,1792800.0,313.49,4493700.0,74.8,788149.0,72.2,1021484.0,165.25,179580.0,737.0,401934.0,402.5,281355.0,137.0,3552037.0,78.16,2709000.0,237.02,332100.0,1723.5,2331418.0,1800.0,278564.0,2131.0,1792388.0,330.05,41380219.0,167.52,2010500.0,271.0,10889393.0,219.0,541495.0,136.95,822787.0,105.1,2060642.0,71.3,3151700.0,184.656,3303954.0,16.91,24721700.0,29.34,12883100.0,1804.0,36724.0,30.59,7201800.0,602.1,72256545.0,66.73,2684500.0,720.0,81196.0,17.47,8295800.0,1016.0,974546.0,187.92,2799400.0,260.0,485453.0,71.45,1960597.0,300.0,504168.0,484.86,4128300.0,2290.0,53935.0,732.2,4539862.0,109.0,123456.0,52.6,3258100.0,310.0,51285.0,153.1,15126490.0,11.345,29505850.0,158.56,6740600.0,130.8,2398045.0,113.84,6601300.0,1564.0,724301.0,1218.0,75424.0,465.82,686100.0,360.5,482899.0,201.68,871600.0,75.38,1811000.0,35.55,6882000.0,684.0,2089069.0,6116.0,849464.0,252.8,656155.0,2232.0,6255124.0,1846.5,4192943.0,1563.0,850861.0,633.0,1571135.0,54.34,4012400.0,743.0,11782620.0,12.878,16539927.0,128.4,1960508.0,44.7,46263000.0,571.46,1941100.0,33.36,4242400.0,512.8,1619502.0,36.94,6130400.0,30.74,4610394.0,50.5,2990489.0,214.1,1854500.0,71.43,3532500.0,64.15,2052700.0,2.6415,100661433.0,310.84,2437500.0,434.84,996300.0,151.2,364249.0,3985.0,853160.0,60.12,16614012.0,242.21,2014400.0,37.83,3932506.0,14.27,36096700.0,142.8,2218953.0,105.197,2631807.0,811.0,202576.0,185.27,1127400.0,115.32,3976000.0,52.8,8551900.0,157.05,22023780.0,686.0,423887.0,396.0,308974.0,94.8,603527.0,477.0,369911.0,481.0,1276398.0,862.0,70349.0,158.69,2727300.0,1550.0,35516782.0,102.0,2519077.0,154.66,12481900.0,156.08,9869800.0,741.0,641804.0,82.3,1138796.0,80.5,5053929.0,52.54,4266800.0,31.57,21381600.0,393.7,285985.0,12.39,21429500.0,135.89,3915500.0,219.4,21783459.0,35.11,23929000.0,108.8,1804186.0,19.32,5868500.0,75.84,7853500.0,544.62,2208500.0,815.0,156025.0,123.73,2741400.0,17.57,23071200.0,63.94,2031900.0,965.5,488155.0,58.44,22727500.0,44.27,16309400.0,20.44,47302700.0,70.29,6165200.0,624.2,5816303.0,107.32,1015200.0,123.8335,2543246.0,229.3,23550081.0,216.91,1410300.0,190.81,1363400.0,406.66,913400.0,44.53,2925500.0,43.47,290285051.0,591.04,5658400.0,180.0,6766972.0,447.77,1514500.0,50.57,2341400.0,198.83,3812100.0,88.42,1004518.0,71.592,12922000.0,624.5,858206.0,8906.0,1875302.0,446.8,2372000.0,25.57,6874300.0,46.12,25960400.0,100.03,2879000.0,780.0,127499.0,95.1,3214400.0,84.22,2039800.0,413.83,3203500.0,124.48,1137300.0,221.6,2488211.0,202.7,1385700.0,60.55,2847800.0,59.58,3589967.0,702.7,1013823.0,281.84,5030400.0,66.85,2829857.0,83.44,7440400.0,470.56,2212300.0,364.96,1882000.0,415.74,2636700.0,71.06,9089900.0,79.27,6219300.0,127.8,2692653.0,1620.46,488900.0,63.63,6240800.0,255.5,898930.0,39.44,4902100.0,2035.0,131522.0,88.31,3933900.0,64.83,2406100.0,251.5,11375083.0,240.12,601800.0,30.81,2620661.0,464.59,455400.0,199.42,2211900.0,82.8344,7190950.0,1547.7,4074022.0,209.2,10046825.0,997.0,303941.0,55.15,8484100.0,42.04,8996700.0,365.56,658600.0,272.4,1517819.0,173.4,3170608.0,35.89,8429900.0,149.19,5973500.0,548.72,489100.0,205.0,1256121.0,528.0,285083.0,102.48,29299700.0,77.7,3315000.0,518.6,6361020.0,55.73,17162500.0,79.34,8480500.0,520.85,364400.0,378.91,30554400.0,322.87,1317300.0,249.8,1390203.0,49.83,7405000.0,25.19,1819200.0,128.17,1153400.0,32.38,9320200.0,1091.9301,216900.0,98.0,5977816.0,821.0,268456.0,390.8,529393.0,242.5,550187.0,171.9,1718998.0,379.0,62470.0,1660.0,64529.0,121.4,1548807.0,15.27,16147500.0,10.308,101073694.0,55.84,4484700.0,235.34,357200.0,58.51,15381700.0,40.19,22025300.0,85.5,629362.0,47.397,42873000.0,1027.5,18648918.0,25.64,11197900.0,110.27,8690900.0,475.16,701300.0,3.218,26230037.0,685.74,1832900.0,47.84,4998700.0,218.16,2078800.0,91.39,6731400.0,79.25,2133800.0,169.97,5483700.0,46.77,526247000.0,6155.3901,29900.0,207.9,39254605.0,23.04,1291900.0,22.04,4690400.0,204.08,2269500.0,7930.0,798524.0,53.96,10126200.0,600.0,3742581.0,1090.0,11549.0,194.53,2585200.0,68.85,6675900.0,80.63,1742000.0,71.33,7154900.0,193.6,5553585.0,431.05,955323.0,11.304,11423747.0,116.21,11075600.0,65.492,7647000.0,375.0,1974591.0,85.79,2903000.0,2115.0,136605.0,59.15,15858700.0,84.06,862836.0,482.6,451078.0,446.8,754575.0,44.86,1160807.0,147.545,17859400.0,,0.0,509.7083,280608.0,181.66,1371900.0,121.97,2678400.0,91.82,2554600.0,138.8,482201.0,17.17,59946600.0,239.5,2755420.0,147.44,13142300.0,62.43,18266200.0,168.29,7346700.0,320.2,5861977.0,128.4,1276959.0,30.47,45356600.0,73.83,3323400.0,153.52,9771300.0,164.03,3561700.0,433.18,636700.0,535.0,227254.0,143.0,850553.0,88.42,2742900.0,465.2,5560975.0,97.55,10045566.0,294.0,650159.0,168.01,1853100.0,114.93,8202800.0,1441.0,400012.0,93.36,4319400.0,133.96,3265200.0,465.0,567810.0,707.0,1349250.0,64.54,2237400.0,74.94,895200.0,189.09,1293600.0,347.32,593700.0,438.0,50050.0,141.99,2751100.0,1290.0,40005.0,26.12,7320800.0,78.2,3373395.0,863.0,13814218.0,30.4,11378928.0,258.76,1748500.0,3118.0,179391.0,1251.5,2276666.0,937.2,6123573.0,128.89,9147400.0,157.36,2157300.0,410.8,819848.0,77.58,1110087.0,188.31,1889900.0,57.61,19039400.0,129.05,11731800.0,42.4768,1001752.0,92.8,4853888.0,296.0,3400327.0,1590.0,157798.0,107.46,3220500.0,1768.0,258319.0,62.78,1826500.0,823.81,954600.0,3040.0,7669736.0,16.68,10424000.0,2794.0,42208.0,158.55,1256468.0,264.0,1162052.0,5399.0,3806685.0,105.15,999900.0,5398.0,2656883.0,129.38,1451000.0,157.73,1641100.0,1904.2,122544.0,544.6,7782739.0,35.99,1010750.0,275.44,1896300.0,40.74,3993900.0,,0.0,538.25,1441800.0,308.2,1993365.0,130.38,2566900.0,268.8,59612146.0,747.4,2444788.0,161.84,1621900.0,3136.0,81933.0,428.7,23781767.0,81.48,8366100.0,88.9,993600.0,39.37,3347951.0,161.02,1468919.0,765.5,1431545.0,501.0,144195.0,3.801,66558689.0,85.46,3201231.0,145.48,3859464.0,246.96,1178200.0,285.9,22435603.0,99.3,11442600.0,61.32,20200300.0,1267.0,421102.0,482.0,203925.0,401.6,11052983.0,61.3,1500008.0,82.4,1736016.0,1130.5,9281017.0,59.81,1543187.0,812.2,11054647.0,120.9,10683550.0,117.2,1762111.0,2560.0,24157147.0,52.94,1144961.0,278.8,1648000.0,154.0,2336566.0,109.73,2081600.0,52.04,11520300.0,1648.0,2998091.0,724.6,3320630.0,1267.0,585362.0,1023.5,5403513.0,274.69,386500.0,543.23,2185900.0,171.0,438304.0,70.98,8114700.0,239.0,261623.0,,0.0,124.89,2300500.0,415.83,1666000.0,222.5,691609.0,114.2,3652712.0,9248.0,386459.0,72.87,11122100.0,87.85,11960598.0,156.4,3199485.0,236.0,6674.0,1832.5,8476961.0,1302.0,358279.0,208.0,3100093.0,653.2,18539447.0,200.94,1339200.0,648.6,3594902.0,21.66,7461800.0,19.906,3716038.0,119.13,3283200.0,43.455,3713757.0,72.82,3887100.0,240.49,963600.0,168.62,1672396.0,81.3,5889681.0,793.5,426037.0,2601.0,3008191.0,34.74,100.0,90.9,1162100.0,96.93,2559400.0,3371.0,469877.0,103.2,1069951.0,32.36,10065200.0,296.33,1423600.0,125.4,519669.0,72.17,4219300.0,16.57,50630000.0,61.54,2645900.0,617.0,1332501.0,2780.0,442275.0,185.2,2176454.0,962.87,279300.0,402.96,797100.0,190.95,1802600.0,62.9,1453500.0,131.0,2234800.0,148.0,1717937.0,1532.0,589036.0,128.55,463413.0,92.23,2072900.0,32.14,12301000.0,98.8,1220523.0,133.81,5759500.0,76.18,3731944.0,579.0,180201.0,81.5,2648749.0,88.11,11206300.0,77.33,1397900.0,495.76,1914000.0,229.0,444742.0,150.45,5596100.0,757.0,782672.0,557.3167,274800.0,31.67,3767500.0,90.45,5103700.0,109.4,4231528.0,46.4,3463200.0,285.2,1150746.0,100.13,2393000.0,130.0,2347592.0,180.62,3555700.0,306.0,348126.0,285.8,37135974.0,240.08,132353200.0,46.84,2765600.0,225.41,1697700.0,70.46,5980900.0,62.26,12263058.0,158.2,1508200.0,129.55,38146396.0,152.71,6641400.0,76.66,1977100.0,408.84,301900.0,39.4,7059700.0,56.38,32769800.0,24.985,40134998.0,33.4,4315100.0,137.48,392200.0,143.9,2746003.0,425.99,2126100.0,3769.5,14435517.0,43.715,1510689.0,552.97,7121200.0,225.27,4430100.0,151.61,4664400.0,476.02,754800.0,58.38,1236094.0,162.6,1556250.0,38.12,10283300.0,971.0,2662830.0,1091.0,5777298.0,256.68,6874700.0,1463.0,189777.0,532.0,170680.0,29.89,11846600.0,28.91,1953202.0,125.36,4460700.0,77.25,8454100.0,213.56,808500.0,25.52,7918842.0,71.33,158760917.0,452.0,90286.0,119.0,80064.0,106.42,882973.0,241.43,1265800.0,212.2,2383400.0,354.81,1637000.0,35.41,6258000.0,429.8,436901.0,45.84,3293600.0,9.18,9445800.0,744.0,2015381.0,38.33,36623500.0,116.56,1412600.0,280.61,588500.0,,0.0,10.45,27490100.0,270.72,4494400.0,36.5155,22154429.0,83.62,2563400.0,1873.0,1066843.0,89.1,6975000.0,44.59,23247500.0,1883.0,441498.0,528.0,942517.0,170.99,2514300.0,36.79,13200800.0,51.8967,29925900.0,654.0,1362092.0,706.8,4603833.0,,0.0,48.3667,9089100.0,93.77,1551400.0,350.76,640500.0,3091.0,2509148.0,246.3,869100.0,294.5,1032268.0,31.35,11869900.0,84.42,2327700.0,60.84,4797100.0,102.74,29254700.0,237.0,816103.0,105.13,2587200.0,125.55,2608900.0,21.86,2099137.0,116.31,2678200.0,236.98,492400.0,197.53,3350400.0,176.67,2581900.0
+2023-12-01,324.5,888892.0,128.79,1729600.0,111.5,3474430.0,2266.9194,5182127.0,191.24,45704800.0,143.41,4903400.0,164.15,5233378.0,2385.0,944642.0,58.25,1148161.0,135.02,7424800.0,104.88,4682300.0,32.46,886018.0,12.066,4856729.0,82.63,1659900.0,338.06,1688800.0,26.485,1490676.0,612.47,2490500.0,183.07,2332900.0,75.08,2722400.0,2706.0,1651216.0,232.94,1647700.0,194.24,399386.0,224.93,1977300.0,1082.8,72888.0,78.97,1981200.0,18.13,5483700.0,82.61,2016200.0,45.28,4793319.0,204.5,425532.0,4901.0,835497.0,157.4545,720688.0,65.97,3439000.0,138.08,1030736.0,168.3,412900.0,250.0,1295727.0,248.0,866000.0,116.03,1264100.0,126.16,2803800.0,153.0,41768.0,220.45,1390300.0,137.68,1033500.0,108.69,689300.0,1670.0,29048.0,235.25,973308.0,1054.0,208509.0,151.59,4929400.0,9.56,6790900.0,121.39,37048000.0,157.05,691000.0,272.45,2303900.0,356.29,676300.0,210.47,2093300.0,147.03,39951800.0,54.16,6580000.0,1495.5,1244527.0,94.7,662586.0,326.77,924400.0,76.74,696600.0,36.2,3209200.0,149.6,455625.0,272.64,1706200.0,46.14,8574000.0,92.7,3094900.0,84.01,2653700.0,118.14,3033300.0,63.9,5446200.0,387.3,932056.0,178.9,324554.0,1308.0,94351.0,692.2,857600.0,490.5,421131.0,113.85,1687300.0,282.0,587449.0,721.4,2078989.0,419.8,4098223.0,177.94,1174600.0,93.0,29612000.0,195.19,433800.0,133.24,1063800.0,231.51,850400.0,173.76,3412000.0,10198.0,1154807.0,2641.75,233800.0,233.87,6956200.0,1059.5,4079147.0,399.0,429122.0,30.96,46133300.0,484.0,157232.0,85.0,196965.0,56.34,1784800.0,142.36,34100824.0,43.24,1989728.0,2508.0,2301279.0,36.55,4206900.0,31.11,4898592.0,130.2,2609398.0,156.5,3136347.0,8.556,8048948.0,73.42,3064900.0,331.6,631911.0,216.0,315313.0,238.25,1512400.0,129.75,162237.0,25.63,3176900.0,540.0,1859077.0,59.94,1731100.0,109.21,1034500.0,3480.0,41793.0,671.0,194165.0,350.0,1096219.0,234.64,734900.0,48.71,3274200.0,4883.4077,197568.0,3159.5601,205000.0,33.79,5961000.0,139.28,1411500.0,756.35,746700.0,360.9,3519110.0,589.0,3171916.0,96.19,731827.0,50.1,12806400.0,420.0,56637.0,58.59,1181404.0,99.0,1465177.0,57.8,1337401.0,78.72,452209.0,2996.0,408344.0,275.0,109441.0,594.0,509600.0,478.4,27229904.0,235.4,465398.0,195.4,550400.0,1498.5,1570090.0,348.0,806815.0,528.0,69486.0,357.07,4705700.0,74.14,986900.0,1310.0,103789.0,560.0,1037486.0,114.2,1818497.0,56.14,4730400.0,123.65,14584908.0,519.8,3638576.0,1070.0,31014.0,22.21,1229303.0,2396.0,615211.0,114.28,3943800.0,63.28,3318800.0,1104.0,391626.0,545.5,801494.0,47.23,20053400.0,17.295,994923.0,28.36,3886100.0,107.16,1617500.0,187.0,374918.0,53.22,3099800.0,256.76,3731500.0,228.66,1576000.0,770.0,273383.0,11.35,7023056.0,180.26,1393000.0,81.41,1875300.0,2714.0,565711.0,5500.0,3356.0,2218.0,912784.0,118.57,4672300.0,1081.5,1430451.0,134.8,307595.0,270.35,1679100.0,212.56,873700.0,76.31,3364700.0,28.52,7566800.0,4470.0,56698.0,95.37,1490500.0,319.5,542311.0,83.26,871300.0,71.8,964394.0,401.87,920800.0,269.02,3401900.0,102.65,473900.0,2955.0,57250.0,78.7,3488400.0,3.51,163250.0,143.84,1259100.0,42.21,16973900.0,90.9,1109172.0,219.54,2153200.0,44.6766,10795000.0,226.31,894300.0,58.4,3880100.0,152.55,14712117.0,74.88,3888300.0,28.79,5747200.0,67.6,741318.0,113.93,3422300.0,71.44,371813.0,85.27,871200.0,115.23,4675800.0,204.09,1254700.0,251.63,972000.0,40.6,2644000.0,2026.0,1711654.0,50.13,4463200.0,92.62,795600.0,4480.0,787457.0,64.49,4566600.0,201.68,321200.0,260.0,14538200.0,191.9,1395071.0,235.03,3868900.0,28.895,2544369.0,48.47,18744700.0,85.28,2001500.0,33.4,12861600.0,139.5625,1115600.0,225.6,1495717.0,26.14,6027200.0,70.82,2672600.0,46.2,5788300.0,397.5,907449.0,45.08,2129393.0,68.48,7094700.0,144.81,11906500.0,3900.0,45510.0,46.75,7641000.0,46.67,5664600.0,38.05,11014200.0,96.58,2949500.0,70.27,1526900.0,176.3,365830.0,11.52,6776813.0,5486.0,194270.0,30.2971,10586027.0,118.62,3584900.0,368.81,1764900.0,1301.0,195890.0,114.1767,2542800.0,71.93,14361200.0,108.0,702904.0,134.69,2860200.0,113.32,698583.0,2816.0,4400218.0,136.17,1151400.0,130.86,2897400.0,43.995,3147498.0,223.48,3134000.0,92.58,11898200.0,2172.0,130646.0,138.61,2457300.0,126.15,2400300.0,1050.0,165352.0,18.2,6042800.0,95.5,6833240.0,372.8,366794.0,143.21,863600.0,52.3,4274000.0,3374.0,385607.0,397.18,559100.0,159.91,803300.0,442.0,476690.0,619.0,248677.0,43.305,1016945.0,108.17,2802700.0,22.245,5465873.0,30.12,1469427.0,92.64,4016400.0,104.31,1219200.0,45.17,6386200.0,116.62,3074800.0,137.76,1931700.0,41.73,6022400.0,192.4,1112400.0,91.68,1519100.0,50.9,508194.0,669.0,313848.0,1891.0,392344.0,222.12,1157900.0,407.63,288300.0,67.48,2615000.0,131.94,3112600.0,174.2977,409868.0,122.0,554230.0,483.12,1361500.0,212.2,1350495.0,85.46,860600.0,90.12,2651200.0,35.05,488327.0,6.507,19088199.0,16.046,2608612.0,15.25,7633127.0,1020.0,465726.0,808.0,1587806.0,12.03,3828587.0,123.6,2990900.0,840.0,237364.0,258.89,792600.0,824.42,376000.0,58.54,2933500.0,40.24,3301600.0,53.84,330643.0,298.46,70600.0,60.78,2103300.0,152.5,655281.0,94.0,5585215.0,220.66,452200.0,230.46,1605600.0,51.015,3860000.0,51.76,1867000.0,68.36,4207600.0,139.0,543157.0,38.99,7382800.0,120.09,1352200.0,139.31,3259800.0,2924.0,1172416.0,134.37,1067700.0,472.8,6691544.0,10.58,61619800.0,400.8,119257.0,30.41,5548400.0,890.0,312447.0,211.5,371430.0,39.24,18671400.0,455.17,239800.0,264.42,1994900.0,37.36,4185600.0,594.2,67818.0,343.0,257564.0,172.6,536700.0,97.3,2290773.0,161.7,554309.0,825.0,472815.0,130.61,2516384.0,1127.71,299800.0,59.9,8827500.0,30.58,8986900.0,20.72,235700.0,4335.0,55400.0,30.2,5337000.0,899.5,387392.0,29.09,1278193.0,593.0,597413.0,97.91,722700.0,97.6,511097.0,407.0,80130.0,160.29,2133700.0,268.5,232951.0,52.49,7175500.0,52.2231,3419414.0,845.5,574938.0,74.3,559594.0,10720.0,25843.0,67.0,1538598.0,249.69,842900.0,102.01,1900100.0,5040.0,1914.0,97.7654,5668572.0,69.41,1898700.0,334.0,240800.0,,0.0,53.63,1307700.0,820.7,258932.0,77.65,5400500.0,64.13,3349200.0,123.34,548800.0,22.9,3371471.0,457.7,70112246.0,28.84,3638600.0,32.36,31661700.0,96.25,1456983.0,1909.0,116307.0,133.32,24268000.0,131.86,31442300.0,134.7,1423300.0,332.4749,501419.0,119.79,3658800.0,2472.0,120658.0,263.0,1579224.0,123.64,575000.0,268.2,676363.0,348.43,3623300.0,140.0,454155.0,1436.0,5240718.0,803.58,281400.0,37.71,6670500.0,48.46,1980400.0,105.0,1730533.0,11.74,21443000.0,227.1,2125291.0,252.36,980500.0,319.62,3613600.0,75.54,454797.0,72.98,370251.0,165.0,72589.0,724.0,47248.0,400.0,221866.0,135.8,2977447.0,77.82,2109200.0,238.74,228400.0,1758.0,519031.0,1830.0,115998.0,2133.0,1024039.0,331.35,11492001.0,170.84,1497800.0,279.0,1110611.0,219.0,110829.0,139.15,169018.0,110.6,1134159.0,71.15,1344900.0,186.409,3301938.0,16.89,14837000.0,29.5,9599700.0,1800.0,29299.0,31.32,2968900.0,604.1,17159018.0,69.54,1741900.0,724.0,87531.0,17.72,4637400.0,1023.0,237738.0,190.98,1262700.0,263.0,186633.0,73.05,550402.0,303.48,222601.0,495.21,2178500.0,2305.0,59147.0,738.0,2506624.0,113.0,92398.0,52.9,2005400.0,304.0,51177.0,156.5,17976422.0,11.425,5923634.0,160.55,4871900.0,132.5,980459.0,114.24,3492100.0,1581.0,748848.0,1200.0,137828.0,482.6,485400.0,362.0,636607.0,203.04,461900.0,76.78,1654800.0,36.135,5011460.0,691.5,973301.0,6304.0,528384.0,249.6,162838.0,2248.0,1070997.0,1858.5,1110864.0,1580.0,522015.0,644.5,861247.0,54.02,1882500.0,757.0,1461104.0,12.882,10164303.0,129.6,1702693.0,43.74,43928400.0,574.32,1334000.0,34.03,3734300.0,521.2,561264.0,37.19,4521000.0,31.31,3577669.0,50.5,1105269.0,216.91,1195400.0,72.24,2451500.0,65.49,1520500.0,2.666,67138420.0,315.2,1388700.0,441.14,532000.0,150.0,389101.0,4034.0,423714.0,59.76,8627966.0,245.24,774300.0,38.31,1818269.0,14.86,6636200.0,148.6,856553.0,107.1656,1175361.0,811.0,150739.0,189.8,835000.0,116.91,2232300.0,53.89,4526100.0,160.35,8500490.0,700.5,85192.0,397.0,220027.0,95.2,216322.0,476.0,255520.0,482.0,980305.0,876.0,62509.0,160.79,486200.0,1572.0,3550726.0,101.8,1699328.0,158.38,10342900.0,156.84,8916000.0,754.0,4157473.0,83.15,614572.0,83.4,2427206.0,52.88,1958300.0,32.17,8212900.0,392.9,215906.0,13.22,23257100.0,137.88,1138600.0,224.6,4297422.0,35.52,9401600.0,110.2,857258.0,20.05,6544500.0,74.87,5213800.0,549.0,619900.0,819.0,79583.0,124.04,1802300.0,17.75,12718900.0,67.39,2389500.0,950.0,202579.0,58.64,15371200.0,44.6,6252600.0,20.69,17798700.0,70.01,1356800.0,633.6,1618975.0,108.94,703000.0,127.3766,1815394.0,227.5,10005530.0,218.97,841000.0,194.69,1110000.0,418.29,240500.0,45.49,1359400.0,44.49,160245655.0,584.04,3638600.0,183.0,1353358.0,449.41,856900.0,51.49,2267900.0,203.92,2965600.0,89.42,353442.0,72.208,6919000.0,624.5,453449.0,8992.0,1271919.0,466.61,2456800.0,26.69,7864100.0,46.8,10269500.0,100.92,1669600.0,782.0,118546.0,95.5,1654600.0,84.25,1741800.0,414.36,2171400.0,126.79,1013800.0,224.4,789170.0,209.28,1475000.0,62.16,1402900.0,60.14,1957079.0,699.2,384902.0,285.96,4967400.0,68.0,1957646.0,84.66,3883600.0,464.65,809400.0,371.05,937600.0,435.23,1627200.0,70.82,5266200.0,79.99,5102000.0,130.0,998108.0,1652.01,377700.0,63.76,4229100.0,255.5,195732.0,40.84,5347400.0,2055.0,27577.0,91.93,917100.0,65.99,1608400.0,254.4,4124456.0,240.17,268000.0,31.05,895837.0,467.35,413700.0,197.4,1526200.0,83.4866,3329425.0,1587.2999,1216050.0,211.2,3176443.0,997.0,579488.0,55.22,5526600.0,42.6,6700100.0,362.76,340800.0,274.2,500559.0,177.8,2172069.0,36.9,3337100.0,151.42,3124600.0,559.61,359500.0,208.0,1340306.0,531.0,203078.0,103.46,6863400.0,79.83,3958300.0,533.8,2729264.0,52.8,25375900.0,80.89,9617100.0,527.7,402400.0,374.51,33040500.0,325.32,708400.0,250.8,841964.0,52.768,14041000.0,25.57,1840700.0,132.71,1147800.0,33.4,4803800.0,1104.47,102300.0,100.8,24767727.0,828.0,160435.0,392.0,225002.0,244.5,324499.0,172.3,667266.0,385.0,41640.0,1674.0,14849.0,120.8,437989.0,16.42,20728600.0,10.524,6567868.0,55.9,2166100.0,238.8,178900.0,59.17,10510200.0,41.2,14179300.0,86.4,505548.0,46.574,43415000.0,1033.0,6545030.0,26.2,8937400.0,113.48,8051800.0,479.84,696100.0,3.2065,14570581.0,690.79,1453300.0,48.37,3010200.0,226.47,1385700.0,91.28,2733500.0,80.28,1571400.0,170.41,2038800.0,46.765,369317000.0,6320.3501,18700.0,211.2,13824861.0,23.15,584500.0,22.15,2173700.0,205.68,1363000.0,8042.0,470507.0,54.6,6197100.0,594.2,1701538.0,1105.0,22997.0,202.87,1637800.0,69.87,3775900.0,81.81,825600.0,74.18,6068100.0,192.7,507557.0,436.15,261151.0,11.382,5366638.0,117.16,5739800.0,65.368,4825500.0,372.6,1502376.0,86.75,1662500.0,2155.0,102464.0,58.83,9722500.0,83.9,499090.0,485.0,341579.0,451.0,124369.0,45.16,635321.0,148.08,12313600.0,,0.0,502.6666,1659036.0,185.75,1290300.0,123.92,1625900.0,93.18,1963600.0,139.4,1544710.0,17.45,21824400.0,240.0,2290360.0,145.27,11562800.0,63.42,3563900.0,168.69,4897400.0,314.4,1289272.0,129.6,567894.0,28.91,103624000.0,74.53,1142200.0,152.66,5685400.0,162.46,2630000.0,440.16,578700.0,532.0,269865.0,149.0,511109.0,91.02,2474700.0,469.8,3121206.0,100.4,2231689.0,296.5,375724.0,169.71,1028600.0,118.26,4159700.0,1474.0,149787.0,94.05,3197800.0,139.0,2580700.0,465.5,572689.0,706.5,707993.0,66.28,1105400.0,75.08,592900.0,192.19,928300.0,357.64,345300.0,438.0,50207.0,143.63,1553500.0,1285.0,23712.0,26.48,5803200.0,81.4,892095.0,868.8,5129162.0,30.3,3590305.0,266.0,1301800.0,3134.0,215550.0,1277.5,762810.0,919.6,4027233.0,129.7,4757300.0,159.41,918100.0,416.0,145815.0,78.22,552215.0,190.55,1012900.0,59.65,18435700.0,129.67,8866500.0,42.7761,942256.0,94.75,1160954.0,296.6,2941123.0,1608.0,33621.0,110.73,2783300.0,1768.0,118179.0,63.96,998300.0,814.86,560200.0,3048.0,2976695.0,17.57,11017600.0,2840.0,303561.0,158.15,418589.0,264.0,2432964.0,5599.0,2626643.0,107.92,1407900.0,5416.0,1032159.0,133.63,1319200.0,159.64,704900.0,1915.2,44098.0,552.2,6931777.0,36.245,535574.0,281.47,1086800.0,40.91,1496800.0,,0.0,540.58,608600.0,308.4,797552.0,132.14,1919900.0,276.7,30882610.0,756.4,1019698.0,163.92,976400.0,3136.0,37236.0,427.7,8269745.0,82.32,5487400.0,91.28,720700.0,39.75,1863728.0,163.14,737160.0,788.5,543581.0,505.0,139436.0,3.837,37058506.0,85.78,1286317.0,146.7,1880512.0,250.57,801700.0,284.6,8920013.0,99.2,12506500.0,63.16,17131600.0,1278.0,293483.0,480.0,243328.0,406.4,2812329.0,62.1,1680434.0,82.3,1440690.0,1149.0,3577064.0,59.83,1025794.0,823.4,3627105.0,122.8,2176634.0,118.2,1016550.0,2568.0,8271247.0,53.16,639233.0,282.33,1537100.0,156.0,1479952.0,111.42,1443900.0,52.39,6377200.0,1659.5,560635.0,719.0,1246204.0,1284.0,310336.0,1035.5,2062490.0,279.86,266400.0,545.96,876600.0,170.2,572149.0,71.52,3996100.0,239.5,201890.0,,0.0,128.82,1833600.0,422.0,1974400.0,225.0,321477.0,110.3,1838198.0,9278.0,131995.0,73.2,3142100.0,88.8,2799187.0,158.2,1794516.0,232.5,4491.0,1845.0,2769128.0,1297.0,381862.0,211.8,732707.0,652.6,5970483.0,203.51,363200.0,658.2,1026040.0,22.01,5451700.0,20.09,2309318.0,119.75,1196700.0,43.73,1081775.0,73.92,2699800.0,241.95,970900.0,169.8,602576.0,82.6,1524903.0,805.0,426786.0,2615.0,624451.0,38.85,200.0,93.78,1196900.0,98.19,1383000.0,3379.0,129270.0,104.45,301589.0,33.83,6095000.0,297.79,1110400.0,126.8,344186.0,72.8,2985600.0,16.76,35407200.0,61.93,1378400.0,624.0,634937.0,2750.0,72209.0,189.2,1477390.0,970.27,162100.0,409.02,241900.0,195.11,1105200.0,64.57,1189400.0,132.0,1368700.0,147.2,1187722.0,1518.0,275512.0,128.0,130990.0,93.86,934500.0,33.27,11699900.0,99.2,1427411.0,134.78,4594800.0,78.46,1807623.0,582.0,55991.0,83.6,625529.0,89.04,4964500.0,78.24,769500.0,496.13,1219700.0,232.5,602703.0,152.25,4391200.0,772.6,467525.0,582.0933,166800.0,32.7,3176900.0,90.16,1288200.0,109.4,4884697.0,47.36,1642900.0,279.6,1072977.0,102.45,1445300.0,127.8,2116724.0,181.98,1453500.0,309.0,271867.0,279.6,17236158.0,238.83,121331700.0,48.2,2507000.0,227.53,902900.0,71.6,5422700.0,62.36,2970446.0,157.84,1733700.0,131.0,8776772.0,155.21,4095500.0,77.88,1336700.0,413.73,190700.0,40.24,10633800.0,57.35,28539900.0,25.18,6948161.0,34.4,2270500.0,137.7,439900.0,144.5,2342999.0,472.03,3580100.0,3780.5,2503409.0,44.055,1361663.0,547.16,3462200.0,231.37,3239000.0,154.91,3945300.0,501.83,1127600.0,59.98,541471.0,163.4,357816.0,39.38,10124300.0,990.5,522621.0,1092.0,2214584.0,256.45,3939400.0,1463.0,95587.0,536.0,91011.0,30.5,6465100.0,28.96,1170543.0,126.38,2516500.0,76.51,2039400.0,215.63,653400.0,26.55,3115648.0,71.67,44745539.0,451.0,187644.0,118.5,30237.0,107.02,561241.0,242.73,702400.0,217.77,731300.0,351.16,1135000.0,36.28,4204200.0,432.8,275214.0,46.76,2108300.0,9.37,7428100.0,755.0,1606677.0,38.58,20762500.0,120.12,1007100.0,288.85,478700.0,,0.0,11.33,32077900.0,272.92,2690100.0,36.576,15168327.0,84.97,2006800.0,1899.5,689774.0,89.46,3281600.0,45.02,18116100.0,1946.5,262382.0,535.0,400343.0,173.8,1654100.0,37.28,6282300.0,51.4467,39273600.0,659.5,459883.0,710.8,1242059.0,,0.0,48.84,2577000.0,97.925,2223600.0,351.79,271800.0,3182.0,861823.0,245.41,620300.0,298.0,1423459.0,31.74,4211400.0,85.15,2048200.0,61.43,2918600.0,102.99,17845300.0,230.0,131423.0,106.2,1285300.0,127.33,1560500.0,22.33,1540039.0,117.97,1503100.0,241.22,419600.0,198.03,2475100.0,179.13,1367200.0
+2023-12-04,322.5,832677.0,128.88,1543200.0,109.5,2145611.0,2182.0693,3766497.0,189.43,43389500.0,144.15,4845300.0,165.35,6145059.0,2392.0,907970.0,58.36,917408.0,133.7,5263400.0,105.19,4717700.0,32.86,864929.0,12.128,3712426.0,81.99,1662500.0,336.43,2349500.0,26.7,1777011.0,604.56,2541500.0,183.26,3316000.0,74.63,4183800.0,2718.0,506943.0,232.58,2795100.0,194.64,374622.0,221.31,1747000.0,1119.8,81412.0,78.53,1929200.0,17.98,7498900.0,82.73,2217300.0,44.38,5427735.0,203.5,485302.0,4920.0,1128032.0,156.6182,510456.0,66.0,4116300.0,137.02,816260.0,171.43,365200.0,249.0,2479745.0,247.55,696600.0,115.9,848300.0,119.98,3416700.0,152.5,136607.0,219.6,869800.0,138.64,1320600.0,107.05,661000.0,1730.0,141710.0,235.1,485427.0,1048.0,191134.0,148.27,5859600.0,9.48,10791000.0,118.57,39854400.0,157.29,1394500.0,272.54,2357400.0,353.74,739100.0,208.73,2668500.0,144.84,48294200.0,53.775,6966400.0,1456.0,811290.0,90.45,1074003.0,326.11,896800.0,77.09,1238800.0,35.82,3607500.0,149.6,154948.0,270.15,1782300.0,45.935,6307200.0,89.86,3531200.0,82.83,1841200.0,119.89,1789700.0,61.93,5012200.0,388.9,1163608.0,183.0,926397.0,1294.0,335534.0,690.32,748500.0,521.0,137927.0,114.92,1363300.0,279.0,543439.0,721.4,2128783.0,421.7,5205642.0,177.74,1011000.0,92.397,25009000.0,195.52,509300.0,133.14,801900.0,236.28,526600.0,173.25,3631000.0,10266.0,1170647.0,2664.1101,205800.0,234.87,5228500.0,1047.0,3247221.0,392.6,400363.0,30.82,37811300.0,483.0,59861.0,85.0,258870.0,56.67,2430500.0,142.98,58569218.0,43.41,2158538.0,2523.5,3854292.0,36.89,3930700.0,30.825,3805359.0,133.6,1201146.0,155.8,7587515.0,8.66,6390576.0,74.69,2916200.0,329.8,657693.0,210.0,164137.0,237.57,1574400.0,130.3,110765.0,25.67,2415100.0,532.0,1663216.0,60.38,1426400.0,107.74,1225300.0,3460.0,25819.0,670.0,191519.0,351.0,704056.0,232.85,945600.0,48.68,3668400.0,4898.9531,353744.0,3134.48,235800.0,33.75,6720400.0,136.86,2082900.0,756.43,767900.0,361.0,2796249.0,598.2,3211485.0,96.16,850657.0,49.98,14238600.0,422.0,55371.0,58.79,947294.0,98.5,1401159.0,58.47,1595873.0,77.88,305567.0,2997.0,410620.0,274.0,86555.0,578.5,265091.0,471.95,32172134.0,239.2,405661.0,195.12,660000.0,1468.5,2473745.0,343.0,959956.0,527.0,39801.0,356.66,3053400.0,74.5,1123200.0,1304.0,59268.0,550.0,477850.0,115.2,565209.0,54.77,9420900.0,126.1,17700722.0,522.6,3721497.0,1077.5,55687.0,22.04,968576.0,2372.0,182111.0,115.54,4724500.0,63.72,1683800.0,1102.0,826945.0,531.5,334862.0,47.37,19351000.0,17.215,1318150.0,28.96,3760600.0,107.46,1775000.0,186.9,315246.0,53.46,3591000.0,254.75,3028700.0,228.12,2164600.0,771.0,139154.0,11.38,3371195.0,181.78,1087100.0,82.18,1964400.0,2680.0,232293.0,5650.0,5132.0,2218.0,469395.0,118.43,4712500.0,1141.0,743031.0,135.4,254207.0,263.48,2172500.0,212.6,601100.0,73.86,2547300.0,28.65,5361600.0,4455.0,45353.0,95.1,1308600.0,317.5,488223.0,85.72,1941200.0,69.6,2097312.0,399.14,907500.0,262.91,3027800.0,103.77,596400.0,2910.0,34133.0,78.98,4154400.0,3.53,193350.0,143.81,1101300.0,43.08,22757400.0,89.8,1148550.0,219.78,1385500.0,44.384,8605000.0,231.18,1026900.0,58.33,1843700.0,151.45,11690860.0,74.03,2348700.0,28.85,6529600.0,67.1,1348497.0,114.94,3594000.0,71.04,601366.0,84.58,1087200.0,114.53,4824800.0,203.76,1246800.0,251.6,737200.0,41.01,3789100.0,2047.0,3853667.0,49.09,5680500.0,93.04,804100.0,4469.0,265155.0,62.96,3369500.0,200.61,400100.0,250.66,11429200.0,191.3,451021.0,237.39,3448500.0,29.045,1894699.0,48.05,17812900.0,85.23,1854600.0,33.66,16935700.0,138.7625,1214400.0,224.6,3116196.0,25.79,8082100.0,71.16,2405100.0,45.22,5222800.0,397.0,1273905.0,45.56,1558985.0,68.48,7413600.0,144.87,11842800.0,3886.0,45141.0,46.24,3347900.0,46.13,6342800.0,38.16,9760000.0,98.36,4702500.0,69.52,1162000.0,176.8,185478.0,11.53,5525716.0,5490.0,205096.0,30.0251,10648167.0,118.18,4501500.0,368.93,1405900.0,1288.0,137698.0,115.635,2554800.0,69.32,7444100.0,108.0,843426.0,134.83,2761100.0,113.38,514263.0,2804.0,3800358.0,137.49,871000.0,130.49,2153600.0,43.845,1867430.0,222.13,2246800.0,92.01,12602800.0,2150.0,381999.0,137.77,2163800.0,128.22,2441200.0,1051.0,277811.0,18.47,6098200.0,93.95,2817832.0,375.0,490086.0,143.43,726500.0,52.1,6354700.0,3340.0,359752.0,399.82,751200.0,161.0,1026500.0,443.5,726825.0,604.0,275228.0,43.13,883385.0,108.41,1365900.0,22.35,4790043.0,30.3,1283346.0,92.73,2796500.0,106.59,1128900.0,44.68,6670300.0,118.24,3085000.0,137.82,2226900.0,41.62,5197500.0,191.44,1642000.0,91.99,1872200.0,51.34,390911.0,667.0,366056.0,1868.0,626952.0,225.14,754700.0,399.06,517400.0,67.37,1752400.0,138.95,6849900.0,174.239,213090.0,121.6,685436.0,483.1,877800.0,213.2,3240227.0,84.88,1043400.0,88.91,4068900.0,34.81,565662.0,6.535,15904150.0,16.046,2590430.0,14.96,15815176.0,994.0,285983.0,796.8,4705367.0,12.05,2747291.0,123.0,3000900.0,841.0,223676.0,261.46,476000.0,822.33,479500.0,58.69,2525500.0,38.97,6762400.0,54.46,332033.0,303.7,74100.0,60.69,2223500.0,152.5,1201661.0,93.0,363136.0,222.77,595300.0,228.2,1592400.0,50.695,2954800.0,50.45,9573700.0,69.18,4427000.0,137.0,580949.0,38.73,8158300.0,121.81,2194700.0,139.82,1685600.0,2935.0,1270606.0,137.07,1226000.0,474.8,4727287.0,10.7,54196100.0,398.0,378582.0,30.485,5526400.0,888.0,416924.0,210.0,493447.0,37.61,15675100.0,454.3,251000.0,265.6,1420300.0,37.17,4062200.0,595.0,28636.0,344.5,374981.0,173.15,430100.0,96.8,461925.0,159.8,637025.0,821.0,401533.0,130.35,2466672.0,1122.4301,191100.0,59.93,6297700.0,30.66,6002800.0,21.07,266600.0,4320.0,37969.0,30.25,5883400.0,913.0,411348.0,29.29,1313170.0,587.4,685280.0,99.9,662400.0,97.8,571515.0,403.0,137783.0,159.54,1933400.0,267.5,277244.0,52.25,4726200.0,52.3964,1917250.0,818.5,2066057.0,72.65,1366659.0,10540.0,28828.0,67.0,996967.0,252.21,1618200.0,103.2,1949900.0,5260.0,4224.0,96.9912,4747116.0,69.37,1478700.0,335.0,860444.0,,0.0,52.46,2478800.0,810.2,230478.0,78.34,8194600.0,64.95,3381800.0,124.57,508200.0,23.075,1489655.0,443.65,31318594.0,28.86,3449900.0,33.07,29590100.0,96.2,778990.0,1930.0,88733.0,130.63,24117100.0,129.27,36669900.0,137.32,2150800.0,332.3089,3699297.0,119.81,1389500.0,2442.0,177039.0,260.2,1189858.0,124.18,1106200.0,255.6,355629.0,349.39,2178100.0,140.6,453231.0,1455.4,4952435.0,801.4,178300.0,37.37,6133900.0,49.03,2611300.0,104.8,9086783.0,11.78,17012800.0,221.5,5074240.0,257.14,2000400.0,324.02,3827900.0,75.22,208170.0,73.0,217732.0,165.0,114056.0,730.0,86324.0,392.0,510823.0,134.0,2913562.0,78.63,1462300.0,242.6,308500.0,1769.5,504307.0,1798.0,64744.0,2120.0,971658.0,329.55,20600176.0,171.57,1363200.0,277.2,507130.0,220.7,75750.0,136.6,251501.0,107.5,589813.0,70.58,2104300.0,186.9557,2883268.0,16.54,14150100.0,29.04,6105400.0,1804.0,42911.0,31.74,2454900.0,604.1,21937520.0,69.31,1207000.0,727.0,99533.0,18.09,7742000.0,1039.0,747224.0,190.62,1024300.0,255.0,341669.0,74.5,989147.0,303.34,337098.0,491.98,1119400.0,2265.0,78475.0,735.2,906926.0,113.0,223088.0,52.91,2722300.0,304.0,16235.0,158.25,12770332.0,11.515,6943022.0,161.1,5779000.0,130.8,736672.0,115.03,3818200.0,1556.5,573572.0,1218.0,158578.0,516.61,1154800.0,364.5,659490.0,204.2,303600.0,76.3,1861200.0,36.005,3320367.0,691.0,858456.0,6332.0,626355.0,249.6,131347.0,2252.0,1615800.0,1873.0,1503935.0,1562.0,398912.0,643.0,1046043.0,54.96,1863800.0,758.0,2569940.0,12.944,9095564.0,130.4,1825685.0,42.35,50417600.0,570.47,1335800.0,33.79,3067200.0,516.0,556205.0,37.36,4714900.0,31.5,3282053.0,49.9,1332559.0,216.27,1336600.0,72.02,2320600.0,66.2,1766600.0,2.695,74316555.0,311.84,1431200.0,439.58,474000.0,148.2,331455.0,4027.0,251885.0,60.14,7203513.0,247.57,807200.0,38.37,1676401.0,15.03,6847100.0,149.9,2304654.0,106.9588,1379072.0,811.0,297440.0,190.24,786100.0,115.35,2919700.0,54.26,4597600.0,164.9,14714781.0,725.0,349735.0,399.0,305911.0,94.5,270362.0,473.0,277716.0,482.0,946709.0,896.0,51276.0,162.68,588200.0,1544.5,3197520.0,101.8,2173574.0,158.88,8920300.0,157.99,9607500.0,756.0,130058.0,83.25,557558.0,83.7,5763194.0,53.65,2052900.0,32.23,5379200.0,400.05,185901.0,13.44,21502800.0,138.14,1290800.0,224.8,3557996.0,35.82,7963400.0,109.0,942631.0,20.55,4968500.0,75.22,4967200.0,539.59,889300.0,813.0,61633.0,124.17,1693500.0,17.85,11708000.0,68.28,1609000.0,940.0,75748.0,58.57,14942200.0,44.67,5079100.0,20.62,22516200.0,70.72,951700.0,627.8,3942846.0,111.3,829900.0,127.3088,1413867.0,227.4,8898347.0,222.0,1438200.0,199.28,1863700.0,420.02,222100.0,45.71,1396900.0,45.13,187178392.0,585.68,2577100.0,183.1,8170760.0,450.69,1265700.0,51.4,1448200.0,207.55,3429700.0,88.64,286676.0,71.006,9036000.0,625.0,276202.0,8990.0,1606499.0,460.76,2637100.0,27.3,12285200.0,45.63,5334700.0,102.46,1941100.0,788.0,159920.0,94.09,2592500.0,84.13,1535700.0,408.23,3097900.0,126.83,888500.0,228.6,371243.0,209.61,1462700.0,62.44,1687700.0,60.52,2116842.0,698.7,246110.0,286.13,3522900.0,69.6,4231967.0,84.49,4680700.0,459.3,909000.0,373.94,998200.0,423.02,2383700.0,71.22,6118900.0,79.76,6206400.0,127.2,480359.0,1599.63,574100.0,64.55,4201800.0,256.0,217209.0,40.35,4937000.0,2040.0,25832.0,91.89,846200.0,66.79,2029300.0,253.9,4745722.0,238.56,364900.0,31.02,759997.0,464.23,451700.0,197.35,1906900.0,86.4883,6016119.0,1579.0499,1647929.0,208.0,6224922.0,991.0,222140.0,55.17,5413200.0,42.5,6543600.0,365.56,261600.0,271.8,447715.0,176.5,1075036.0,36.11,3478100.0,151.39,3075100.0,559.54,399700.0,205.0,5049819.0,528.0,204594.0,105.06,10169900.0,79.87,3172000.0,527.4,3694028.0,52.01,13407500.0,81.21,6713800.0,525.49,259100.0,369.14,32063300.0,323.66,786200.0,245.4,283381.0,56.322,17530000.0,25.44,1434400.0,134.39,914100.0,32.85,8576800.0,1102.84,118600.0,99.6,2922823.0,823.0,65075.0,392.0,210929.0,245.0,455204.0,175.2,568898.0,389.0,28300.0,1682.0,35714.0,118.0,345999.0,17.5,25335000.0,10.48,5484867.0,56.23,4004900.0,240.34,201100.0,58.67,10239600.0,40.54,14412000.0,85.5,499666.0,45.39,51577000.0,1036.0,5387531.0,26.44,7242700.0,115.15,10086600.0,480.33,1079100.0,2.998,34926084.0,687.62,1166100.0,48.08,2762800.0,228.03,1444400.0,90.31,2450700.0,80.77,1288800.0,167.4,1580600.0,45.51,437543000.0,6388.0498,16900.0,213.7,20587197.0,23.08,660500.0,22.06,2369500.0,206.28,1638500.0,8098.0,270381.0,55.53,7323500.0,593.6,2051701.0,1105.0,9175.0,201.95,1077400.0,70.21,4073500.0,82.39,957900.0,73.1,5499800.0,192.0,1577392.0,436.9,159599.0,11.122,5864440.0,115.78,5587500.0,65.548,7050000.0,372.8,965754.0,87.24,1516500.0,2090.0,66552.0,57.86,11467600.0,83.36,565694.0,486.0,556172.0,447.0,231657.0,45.34,650741.0,143.305,9284200.0,,0.0,494.5416,2112817.0,186.2,727800.0,124.18,1610600.0,93.72,3473300.0,139.8,809170.0,17.27,16207800.0,238.0,1568240.0,142.83,9532700.0,63.28,2563200.0,169.14,5323300.0,312.4,846684.0,129.2,905745.0,29.28,47410400.0,75.1,1238600.0,152.06,6578300.0,163.41,1569700.0,438.15,553100.0,534.0,232614.0,151.2,222381.0,91.02,1831800.0,473.9,3307626.0,99.2,2609849.0,299.5,460656.0,168.35,758900.0,120.33,5388600.0,1469.0,125746.0,92.93,5729500.0,140.79,2935100.0,465.5,707468.0,713.5,790964.0,66.52,1597700.0,75.09,505200.0,193.99,876300.0,353.64,317900.0,443.5,100477.0,143.15,2813400.0,1265.0,19967.0,26.36,4178600.0,81.1,726937.0,864.2,4297746.0,30.45,2317749.0,269.3,1207400.0,3134.0,218582.0,1281.5,784744.0,933.6,2028436.0,128.44,4842900.0,159.9,696500.0,420.4,721788.0,78.84,630326.0,189.64,686400.0,59.85,14107900.0,129.95,7485000.0,42.838,756886.0,95.75,1156384.0,292.8,1998844.0,1616.0,26399.0,114.21,4200900.0,1756.0,108886.0,65.13,1074000.0,823.32,508400.0,3047.0,3363529.0,17.64,8158000.0,2844.0,13404.0,158.5,336831.0,263.5,660699.0,5448.0,5835999.0,106.91,1252300.0,5450.0,1104671.0,129.17,967600.0,161.53,1103100.0,1917.4,30488.0,549.0,2841858.0,36.195,477363.0,279.5,963200.0,41.13,1421300.0,,0.0,536.75,486600.0,307.8,4357324.0,132.65,2280800.0,285.4,97363333.0,751.0,978936.0,162.56,1505000.0,3138.0,30454.0,428.1,6975526.0,83.13,5525300.0,91.76,515300.0,39.65,1263671.0,161.26,544048.0,789.0,642123.0,508.0,98682.0,3.848,23421657.0,86.59,953834.0,146.32,1904647.0,248.9,590100.0,284.8,4357671.0,97.6,11477400.0,62.64,11690900.0,1287.0,612918.0,482.5,184717.0,401.8,2503608.0,61.6,1775185.0,82.1,2262278.0,1130.0,5284305.0,59.54,520252.0,817.4,5545819.0,122.3,2622075.0,116.4,1299033.0,2536.5,23212596.0,52.4,455900.0,281.46,1608800.0,156.98,1052482.0,112.43,2329900.0,52.03,7772600.0,1640.0,674958.0,712.8,2238433.0,1300.0,261265.0,1033.5,2720874.0,280.92,226800.0,531.2,1061500.0,164.0,562705.0,71.28,4205900.0,239.5,336642.0,,0.0,130.85,1920900.0,424.19,1513400.0,224.0,165026.0,108.1,1179728.0,9224.0,148730.0,72.81,3511900.0,88.25,8115441.0,157.7,1240835.0,230.0,14847.0,1850.0,8111902.0,1286.0,730656.0,213.0,1363021.0,653.2,5464144.0,199.27,493400.0,660.8,2254251.0,21.98,6692700.0,20.3,1841654.0,118.77,1221400.0,43.365,1050257.0,74.1,2464700.0,240.31,1322300.0,168.08,627164.0,81.0,2641409.0,816.0,174829.0,2588.0,725335.0,38.82,900.0,94.13,1373700.0,98.94,1686800.0,3348.0,135806.0,105.05,229300.0,33.97,4350100.0,290.95,1584700.0,126.6,612029.0,73.0,2963100.0,16.66,40542500.0,62.28,2124200.0,630.5,854619.0,2710.0,218182.0,186.3,1057453.0,967.38,168700.0,409.58,230800.0,194.43,1660400.0,65.3,1076400.0,131.0,2175100.0,148.0,2273450.0,1526.0,445941.0,123.7,251439.0,93.16,1381400.0,33.28,11962300.0,100.0,596996.0,133.71,7625100.0,78.24,5163374.0,577.0,93877.0,82.9,681200.0,88.57,5884400.0,75.5,1217000.0,495.34,1222300.0,232.0,564850.0,152.8,4127700.0,763.8,353683.0,532.3867,179700.0,33.02,3919300.0,89.31,2168400.0,108.8,5409989.0,46.81,1417600.0,280.2,2013359.0,102.01,1002900.0,127.2,3241906.0,183.19,2288100.0,308.0,417480.0,281.2,14230323.0,235.58,104099800.0,49.82,3081000.0,228.48,912700.0,68.76,6863300.0,61.39,4802465.0,157.56,1878900.0,131.75,12049654.0,157.42,6572000.0,77.27,1496000.0,412.94,178000.0,40.52,7435100.0,58.63,85417300.0,25.31,7211207.0,34.61,2270700.0,139.76,304000.0,144.8,5176835.0,486.76,1613700.0,3817.0,2606967.0,44.495,1146207.0,548.28,2709200.0,233.9,3881900.0,155.92,2717800.0,490.09,1013100.0,61.3,762798.0,164.0,1098156.0,39.49,10125700.0,984.0,2394691.0,1073.0,2340435.0,254.44,5247500.0,1449.0,139903.0,548.0,173175.0,30.55,6126800.0,28.92,1218459.0,126.46,2960000.0,75.78,1625800.0,214.8,830900.0,26.75,3042026.0,71.3,79680062.0,456.0,216690.0,119.25,27726.0,107.8,810052.0,239.3,939200.0,218.73,506100.0,350.63,1469500.0,37.12,5748300.0,440.0,270730.0,47.18,2710900.0,9.68,13388500.0,763.5,1095940.0,38.04,22109200.0,119.95,966400.0,288.79,414000.0,,0.0,11.39,20425200.0,269.22,3375000.0,35.8806,5085612.0,85.0,1614900.0,1871.0,385240.0,89.82,3011700.0,45.12,13424000.0,1944.0,380964.0,527.5,626971.0,174.39,1701900.0,36.99,5203800.0,51.4333,24883200.0,646.5,477338.0,723.0,2187538.0,,0.0,49.1,2305200.0,99.15,2330200.0,350.88,435700.0,3180.0,827746.0,244.0,475000.0,299.0,1275366.0,31.58,3908700.0,83.89,1997800.0,61.47,3606900.0,102.43,21523900.0,230.0,10180198.0,106.47,1128600.0,125.65,2911500.0,22.25,1175617.0,116.89,1534000.0,239.37,302800.0,198.26,1599800.0,182.12,1559500.0
+2023-12-05,323.0,708000.0,127.88,1933600.0,111.3,1670610.0,2113.895,2889467.0,193.42,66628400.0,144.57,3961700.0,167.5,6702980.0,2404.0,592756.0,58.43,1268667.0,133.71,4202200.0,104.35,4315500.0,33.2,835224.0,12.17,6016266.0,81.85,1211300.0,335.83,1516500.0,27.125,1800282.0,602.22,2577700.0,180.63,2620000.0,74.14,2888800.0,2742.0,682217.0,231.56,1665900.0,195.28,359290.0,220.45,1386500.0,1134.6,77890.0,77.72,1488000.0,17.94,4779200.0,82.61,3017900.0,44.62,6880739.0,204.5,394785.0,4735.0,1392748.0,158.5818,553335.0,65.9,3634100.0,136.56,1169855.0,171.37,389500.0,262.0,869793.0,244.79,729600.0,115.62,932900.0,113.26,4357500.0,151.5,6440.0,215.35,910800.0,138.68,1504400.0,105.52,509600.0,1725.0,30752.0,238.75,858385.0,1054.0,283656.0,146.15,5206300.0,9.37,10102700.0,118.38,39191600.0,155.5,657200.0,270.87,1853600.0,352.56,372700.0,210.41,1738000.0,146.88,46822400.0,53.9275,4046800.0,1417.5,2103073.0,89.0,786455.0,322.25,1190300.0,76.31,874500.0,34.79,3070900.0,152.0,260233.0,262.02,2196300.0,45.66,7027200.0,90.73,1848200.0,80.85,3549200.0,119.71,1671700.0,63.59,6666900.0,385.2,263192.0,188.0,906796.0,1296.0,473073.0,694.53,610000.0,495.0,924991.0,113.88,1046000.0,279.5,693197.0,728.2,1468062.0,420.3,9087958.0,175.76,1195900.0,91.312,37066000.0,193.21,517700.0,131.38,814200.0,231.72,387900.0,170.68,6452500.0,10144.0,1325441.0,2671.1299,221900.0,234.16,3589800.0,1044.5,3957236.0,395.4,893285.0,30.58,45723100.0,487.5,65224.0,84.6,223066.0,56.26,2291100.0,139.46,117463540.0,43.6,1938156.0,2487.5,3017476.0,35.8,3015700.0,31.705,4058062.0,134.4,1594092.0,158.7,8706366.0,8.628,8085917.0,74.0,2759400.0,331.8,2157270.0,207.5,143660.0,233.6,2431200.0,131.1,220024.0,25.3,2448200.0,544.5,2339396.0,60.23,1604000.0,106.1,1061200.0,3420.0,65302.0,673.0,231262.0,351.0,919829.0,229.57,861300.0,48.43,2862000.0,4951.8086,242078.0,3148.01,183700.0,32.8,5627400.0,143.26,2964700.0,754.3,860700.0,369.9,3576923.0,602.8,2841239.0,97.66,931765.0,50.23,12659500.0,425.0,49749.0,58.62,1112736.0,98.9,1088639.0,59.76,3181718.0,78.36,637973.0,3027.0,666793.0,269.5,76881.0,585.5,105923.0,471.9,24907516.0,240.0,404727.0,194.34,755500.0,1479.5,1461024.0,345.5,587273.0,526.0,88365.0,355.03,3061200.0,74.05,787900.0,1306.0,65108.0,540.0,383911.0,114.8,333625.0,54.88,5393200.0,130.25,32669149.0,526.0,4665579.0,1100.0,101023.0,22.14,667903.0,2396.0,313166.0,115.28,2710100.0,61.98,1401700.0,1135.0,1071459.0,532.5,803126.0,46.7,14813100.0,17.32,1459689.0,28.76,3040200.0,107.14,1601100.0,189.05,333345.0,52.57,2474700.0,255.19,2682200.0,226.88,1636900.0,779.0,155814.0,11.39,3896440.0,181.96,695200.0,81.11,1514600.0,2686.0,205194.0,5700.0,4313.0,2226.0,491538.0,117.95,3329000.0,1166.0,482860.0,135.8,177462.0,262.18,1449400.0,210.41,481400.0,73.22,2849100.0,29.06,9472700.0,4500.0,55889.0,93.49,1337600.0,324.0,1666534.0,85.07,1114900.0,70.1,1043537.0,364.4,3513500.0,257.78,3121000.0,103.17,489400.0,2905.0,73334.0,77.68,4075300.0,3.53,178910.0,141.44,1112400.0,41.61,29023100.0,92.8,415276.0,218.34,1225300.0,44.525,5745000.0,228.67,903100.0,57.33,2511500.0,149.3,15434928.0,75.01,3012400.0,28.56,3948900.0,66.8,554888.0,115.32,3572400.0,71.72,350039.0,83.8225,892400.0,113.14,5821400.0,203.73,981300.0,250.94,558200.0,40.37,5150400.0,2050.0,2637773.0,48.79,3328600.0,93.04,1087300.0,4544.0,265132.0,63.09,4503400.0,198.34,330100.0,251.02,5771500.0,194.2,945936.0,238.97,2576400.0,29.27,2838949.0,47.93,20985000.0,84.15,1685300.0,33.29,7736000.0,137.77,1140800.0,223.6,8085753.0,25.34,5458000.0,70.13,2832900.0,43.89,4894000.0,398.0,818826.0,46.2,1470022.0,71.02,14773700.0,142.86,9597600.0,3938.0,337861.0,43.41,3697800.0,46.32,7371400.0,37.61,7828100.0,96.235,4771000.0,67.2,1357600.0,179.5,337355.0,11.57,7197260.0,5538.0,178423.0,29.6569,7486914.0,118.07,2703800.0,361.14,1572700.0,1338.4,258481.0,115.0667,2342400.0,69.29,4977400.0,108.2,235676.0,133.39,2231500.0,115.3,968370.0,2812.5,2789052.0,134.89,750800.0,130.73,1926400.0,44.565,2392866.0,219.44,2674400.0,90.79,12357000.0,2212.0,150997.0,138.68,1787300.0,127.76,1641500.0,1053.0,315949.0,18.36,6885500.0,95.65,2223739.0,377.6,432948.0,141.36,680500.0,51.14,4691000.0,3366.0,267141.0,394.05,471500.0,160.04,725100.0,454.5,1730665.0,703.0,492248.0,43.54,1039630.0,106.66,1403200.0,22.59,6399992.0,31.34,2554731.0,92.47,2601200.0,104.61,818800.0,43.78,8282100.0,117.2,2768300.0,137.42,1809200.0,41.48,4517900.0,190.0,1426200.0,91.19,1301100.0,51.38,338239.0,664.0,228182.0,1785.0,607829.0,223.58,850500.0,397.19,333500.0,66.72,1851400.0,132.17,3716400.0,175.8046,306726.0,121.8,912408.0,482.05,1037800.0,216.0,6765166.0,83.57,873100.0,88.35,3327700.0,35.08,613937.0,6.55,17628347.0,15.99,3682017.0,15.09,10947396.0,1020.0,166111.0,794.8,3558048.0,12.165,3772298.0,121.95,3478300.0,848.0,212017.0,255.33,396900.0,821.48,382100.0,58.25,2838700.0,38.36,2946800.0,54.44,320804.0,304.98,96200.0,60.19,2029700.0,152.0,1070831.0,94.0,518028.0,221.51,374900.0,225.6,1392600.0,50.21,2003000.0,51.21,8994400.0,68.85,4509300.0,138.0,731236.0,38.5,7114900.0,121.04,1492400.0,138.4,1419400.0,2967.0,930561.0,136.17,865800.0,468.7,3577417.0,10.6,41551100.0,403.2,241023.0,30.375,6012600.0,891.0,491925.0,206.5,685431.0,36.57,13057200.0,446.5,253400.0,266.08,1176200.0,37.05,3345100.0,591.0,19947.0,346.5,324263.0,170.07,442400.0,96.8,345856.0,161.3,2628894.0,828.0,959955.0,130.45,2291860.0,1131.04,156100.0,59.59,4919500.0,30.11,5290400.0,20.34,368300.0,4500.0,166979.0,29.48,4966000.0,906.0,656029.0,28.72,1863591.0,569.0,701348.0,99.77,836700.0,97.6,291485.0,400.0,97562.0,155.39,1608800.0,266.0,544266.0,52.52,4242000.0,51.4695,2162877.0,795.0,789701.0,72.35,1380905.0,10640.0,37496.0,67.4,1686673.0,250.89,925800.0,103.66,2208900.0,5440.0,2848.0,95.9537,3688206.0,67.93,1896200.0,346.5,132516.0,,0.0,51.62,1341000.0,822.1,252985.0,79.02,6276900.0,64.52,2986200.0,123.93,383700.0,23.315,3228585.0,438.4,22461527.0,28.46,4754700.0,32.68,25717600.0,96.1,658967.0,1960.0,102687.0,132.39,19235100.0,130.99,27384800.0,134.03,1325000.0,334.1357,3680369.0,117.84,1247600.0,2462.0,197074.0,261.8,974681.0,124.18,720600.0,253.2,208638.0,341.75,2429700.0,140.6,564026.0,1439.6,4490492.0,798.57,165500.0,36.33,7064800.0,47.97,1691500.0,105.0,2642275.0,11.64,11801600.0,226.1,1664997.0,252.51,981700.0,323.5,3269800.0,75.68,348994.0,72.5,246843.0,165.5,75164.0,741.0,107229.0,391.5,538109.0,134.2,5163643.0,78.97,1593400.0,240.48,231000.0,1799.0,727940.0,1784.0,77847.0,2138.0,783904.0,323.1,13468046.0,167.43,2003600.0,280.6,608529.0,221.1,87074.0,135.4,337695.0,100.8,659518.0,69.26,2062500.0,185.6268,2741836.0,16.08,15550100.0,28.86,13911900.0,1792.0,58166.0,31.34,2153100.0,603.4,34731522.0,69.88,1013500.0,730.0,100924.0,17.68,5448200.0,1045.0,2056202.0,187.93,952200.0,267.0,506729.0,77.3,535227.0,299.82,288229.0,500.35,1197100.0,2240.0,80383.0,734.4,1639657.0,113.5,747880.0,52.18,2116100.0,302.0,58567.0,155.8,15309688.0,11.575,14060604.0,161.39,4556700.0,132.0,1375409.0,114.08,2821400.0,1582.0,984538.0,1226.0,69315.0,518.95,614400.0,367.0,793450.0,201.59,261300.0,75.42,1845000.0,35.905,4775725.0,695.0,687304.0,6348.0,543601.0,250.0,116387.0,2258.0,2050102.0,1863.5,1223131.0,1592.0,224379.0,642.0,835053.0,54.82,1429800.0,759.2,2297417.0,13.056,12332747.0,133.6,2869190.0,41.92,31859300.0,571.78,988900.0,33.29,2965300.0,514.8,1309438.0,36.44,3544700.0,30.82,3403394.0,50.5,1788168.0,214.31,1435600.0,71.96,1748300.0,65.99,1979100.0,2.6835,86941285.0,309.52,1246300.0,434.83,277800.0,148.6,426685.0,4039.0,276084.0,60.54,8719155.0,244.62,686600.0,38.53,1993975.0,15.0,6790400.0,153.5,2802889.0,105.5775,1275584.0,814.0,220268.0,188.41,569000.0,114.26,1588200.0,54.42,4928000.0,165.0,13080009.0,721.0,1996284.0,399.5,242085.0,95.2,487746.0,470.5,230910.0,485.0,1112526.0,904.0,91913.0,161.33,339800.0,1538.5,10362835.0,101.2,2562403.0,158.55,7268200.0,157.97,9135600.0,776.5,888568.0,84.25,573074.0,83.7,933909.0,53.35,2238400.0,32.03,4578400.0,398.6,181110.0,12.94,21383300.0,138.22,1639800.0,223.2,3214007.0,35.84,7660000.0,109.2,300475.0,20.54,9417500.0,75.44,2901700.0,537.23,578900.0,820.0,82810.0,121.45,2001900.0,17.5,17516700.0,65.31,2113100.0,940.5,126888.0,58.66,11891500.0,44.51,4036800.0,20.17,19199000.0,70.34,745600.0,637.0,2347276.0,110.0,492700.0,127.6863,1209230.0,228.0,8145190.0,217.02,598200.0,198.01,1354600.0,413.44,203600.0,44.64,1373100.0,45.01,103673064.0,588.15,2157300.0,188.2,3764471.0,446.24,1055700.0,51.25,2166200.0,205.92,2552100.0,89.78,366988.0,69.714,12201000.0,628.0,1424724.0,8940.0,853380.0,456.93,1793500.0,27.17,8641100.0,44.87,5158900.0,100.62,1499300.0,787.0,126405.0,92.82,1768500.0,81.41,1655500.0,408.69,2755600.0,126.45,738000.0,228.6,309582.0,202.71,1539300.0,62.28,1228200.0,61.45,3039437.0,713.2,386508.0,286.54,3005300.0,68.2,5956659.0,83.55,3218800.0,460.79,906700.0,375.66,883600.0,433.67,3588200.0,70.68,3992400.0,78.82,4818800.0,128.6,255950.0,1584.6,543500.0,63.97,3112400.0,262.5,191215.0,39.13,5098400.0,2070.0,44564.0,91.68,750200.0,66.65,1306900.0,251.9,5068647.0,251.27,503700.0,31.4,1368686.0,459.25,334400.0,196.35,1482600.0,85.0251,3675786.0,1582.3499,1014190.0,207.3,5181370.0,1004.0,542654.0,54.26,5775500.0,42.57,7271800.0,367.0,277300.0,275.2,356494.0,158.6,1544055.0,35.15,3920500.0,148.92,2761200.0,553.39,259500.0,206.5,1756872.0,533.0,244528.0,106.23,10789100.0,78.28,2160100.0,536.2,3158479.0,50.7,9851100.0,80.17,6103200.0,523.43,195700.0,372.52,23065000.0,324.56,546100.0,248.2,257914.0,57.75,14468000.0,25.26,1720800.0,132.11,865700.0,32.32,6840200.0,1081.88,124000.0,98.7,2130291.0,824.0,91552.0,393.5,258604.0,244.5,424183.0,177.0,435521.0,388.0,12510.0,1686.0,42593.0,115.4,1516827.0,17.59,17347000.0,10.546,5981642.0,55.72,2673300.0,237.99,147100.0,58.23,12544800.0,39.89,14946000.0,84.8,657461.0,45.515,33807000.0,1035.0,6939634.0,26.14,3965000.0,115.41,6960000.0,476.61,637000.0,2.82,54633773.0,688.22,915000.0,48.26,3773000.0,223.91,921900.0,90.58,1906700.0,80.76,1152500.0,165.76,1476700.0,46.566,371718000.0,6359.0801,21300.0,214.8,17883757.0,22.72,822300.0,21.77,2831000.0,205.83,1936900.0,8106.0,299706.0,54.92,7666100.0,598.0,1251469.0,1095.0,15939.0,197.395,1554200.0,69.28,2777400.0,81.4,1145700.0,72.28,3368400.0,187.5,1270529.0,439.75,247347.0,11.17,4122290.0,114.53,5913600.0,65.198,4843500.0,376.0,1966261.0,85.84,1803700.0,2130.0,288857.0,57.28,8243300.0,83.7,597410.0,491.0,481200.0,454.6,1648207.0,45.88,559386.0,146.39,6401200.0,,0.0,493.9999,746113.0,182.12,744700.0,123.04,1732000.0,93.87,2536800.0,140.6,402328.0,17.06,20878500.0,239.5,1760950.0,143.46,7183700.0,62.6,3434900.0,167.94,4553800.0,313.0,711738.0,130.6,500517.0,29.09,39853000.0,74.57,1233900.0,146.76,11895800.0,163.53,1419200.0,434.83,492800.0,530.0,216711.0,151.0,664072.0,90.92,1581900.0,475.6,1462648.0,99.3,3135428.0,299.5,399523.0,165.29,864500.0,118.65,3727700.0,1479.0,76981.0,92.54,3606800.0,138.66,2147600.0,466.5,442769.0,722.5,494755.0,65.38,1048500.0,74.82,650600.0,191.14,720600.0,353.6,298300.0,442.5,59376.0,142.65,1902500.0,1250.0,14259.0,26.02,7373500.0,82.4,570123.0,853.4,3605777.0,29.95,3131015.0,268.83,883500.0,3146.0,142499.0,1275.5,2575238.0,939.2,1403074.0,127.7,3484500.0,160.74,711000.0,421.0,166346.0,78.92,445066.0,189.43,896400.0,57.92,21506500.0,130.75,6231600.0,42.3839,454849.0,95.05,1073217.0,299.2,1684618.0,1642.0,21391.0,114.29,2137500.0,1756.0,275234.0,64.55,1269400.0,820.9,319400.0,3072.0,2200689.0,17.0,14188100.0,2886.0,14291.0,159.2,363100.0,266.0,956016.0,5420.0,2071769.0,105.18,860700.0,5414.0,1304710.0,129.1,598300.0,160.95,796400.0,1933.2,55809.0,547.6,3398406.0,35.91,1146409.0,275.0,614900.0,40.99,974900.0,,0.0,535.54,343300.0,315.6,2793062.0,132.24,1820000.0,284.7,26563900.0,762.2,651556.0,161.46,1286500.0,3174.0,42594.0,425.4,6357506.0,82.69,5945700.0,89.35,483400.0,40.16,2133696.0,160.48,940309.0,798.0,573084.0,509.0,145616.0,3.92,40476392.0,86.4,1486304.0,147.14,1677223.0,250.39,716000.0,289.2,5032620.0,95.54,16027300.0,62.23,7172600.0,1287.0,192981.0,478.0,312632.0,404.6,3125931.0,61.0,5808927.0,82.0,4696259.0,1133.5,2743445.0,60.6,985245.0,828.4,1853823.0,123.0,4405670.0,119.0,804996.0,2526.0,15868046.0,52.5,492272.0,283.0,1786800.0,158.74,1587962.0,116.12,3196100.0,50.61,6902700.0,1642.5,559411.0,723.2,6970031.0,1296.0,319514.0,1025.5,2672237.0,278.94,253600.0,535.71,879800.0,163.8,373690.0,70.93,3635500.0,239.0,438453.0,,0.0,130.78,1668700.0,423.15,1661200.0,223.5,631943.0,110.6,1117251.0,9262.0,152326.0,70.93,2806800.0,90.8,11389704.0,158.7,1818098.0,228.0,8941.0,1872.5,3036998.0,1293.0,325416.0,226.6,4935506.0,645.8,3758236.0,198.55,524000.0,666.6,1407144.0,21.99,4485200.0,20.455,2172900.0,116.61,1375400.0,44.05,1190387.0,73.22,2145100.0,236.66,1247400.0,170.02,662391.0,82.1,1938857.0,840.5,169101.0,2623.0,537161.0,38.82,0.0,91.36,1398800.0,99.04,1318600.0,3393.0,119601.0,105.0,268274.0,33.98,4924200.0,290.51,1216400.0,126.6,684399.0,73.21,2828000.0,17.22,72091000.0,62.04,1601500.0,640.0,4192731.0,2745.0,49795.0,187.6,1435557.0,955.51,140100.0,402.05,169500.0,190.7,1352000.0,64.38,926200.0,129.69,941700.0,146.4,1360949.0,1556.0,557324.0,123.15,227746.0,91.24,1352600.0,33.15,7593000.0,100.0,675973.0,132.88,2997800.0,78.08,1909735.0,579.0,86475.0,84.0,3081059.0,88.0,3840200.0,73.95,1963000.0,491.6,1613600.0,231.5,182085.0,154.0,4577400.0,770.2,382287.0,495.9333,172800.0,32.42,3266900.0,87.75,1436000.0,108.6,5023904.0,45.94,1203900.0,290.8,1251167.0,100.55,966200.0,127.0,206292.0,183.66,1475900.0,311.5,719290.0,284.1,9756311.0,238.72,137971100.0,49.94,2557300.0,229.58,1497300.0,68.33,3343300.0,61.37,4240825.0,156.76,3597000.0,132.8,8514624.0,157.25,4935600.0,76.38,1200100.0,410.87,211100.0,39.59,7790000.0,57.97,39170600.0,25.265,8131028.0,34.54,3855800.0,136.11,359000.0,145.0,3448552.0,481.42,921800.0,3802.0,2708093.0,44.385,1238626.0,550.26,2645600.0,232.17,2632400.0,154.16,2485300.0,475.5,847600.0,62.4,974670.0,164.0,1167200.0,39.4,9212600.0,990.5,960148.0,1085.0,1853188.0,254.61,4199100.0,1419.0,168682.0,548.0,148160.0,30.26,7203600.0,29.12,1811088.0,125.65,3128600.0,75.55,1411400.0,212.02,836300.0,27.1,3718172.0,71.56,41409416.0,456.0,91088.0,120.0,51178.0,108.56,693975.0,238.6,796300.0,217.18,601400.0,354.15,1113200.0,37.37,4136000.0,442.0,248222.0,46.94,2265400.0,9.61,9290000.0,764.5,535904.0,38.42,23003300.0,118.86,646000.0,284.95,463800.0,,0.0,10.87,19524300.0,267.76,2490400.0,35.3515,4084895.0,83.73,1882100.0,1864.5,854161.0,89.88,3330300.0,44.49,14531700.0,1931.0,170132.0,529.0,709734.0,173.07,1469300.0,36.26,6247600.0,51.91,21883800.0,644.5,307981.0,718.6,1948069.0,,0.0,48.8067,1336800.0,97.62,1632800.0,343.47,366200.0,3240.0,657573.0,242.97,394600.0,299.0,1450727.0,31.29,2662400.0,82.21,2366600.0,61.03,3110400.0,100.44,22250300.0,232.0,378037.0,105.79,1133200.0,124.38,1600000.0,22.48,831914.0,115.82,1028400.0,234.36,243300.0,198.91,1526100.0,179.65,1425900.0
+2023-12-06,321.5,846431.0,128.91,1816800.0,111.9,1605450.0,2157.0557,10226049.0,192.32,41089700.0,146.38,4978800.0,173.6,7024487.0,2425.0,798443.0,58.34,1073434.0,135.31,4932000.0,104.94,4296000.0,33.74,987250.0,12.374,7486794.0,79.97,1797000.0,335.41,1502100.0,26.88,1377261.0,595.7,2080400.0,180.57,2763400.0,73.19,3188500.0,2775.0,1184106.0,232.35,1676900.0,197.0,355895.0,219.55,1463000.0,1154.0,81181.0,79.09,1925300.0,17.94,10153300.0,81.73,1827900.0,45.52,6988082.0,205.5,546239.0,4847.0,3065469.0,157.6909,755626.0,65.37,4221900.0,138.3,1020974.0,169.88,345100.0,258.0,750124.0,242.5,952600.0,114.47,858700.0,118.3,5036100.0,150.5,366957.0,216.87,749000.0,138.49,1008100.0,105.13,969600.0,1720.0,61024.0,240.95,975094.0,1064.0,193308.0,144.7,4491100.0,9.41,7597300.0,116.82,60599000.0,156.48,1080400.0,269.35,1765900.0,350.14,393800.0,210.76,2037700.0,144.52,39679000.0,53.35,8064400.0,1434.5,1510218.0,88.15,1005926.0,319.58,1323400.0,77.28,820600.0,34.03,4374900.0,153.8,432006.0,261.28,1313000.0,46.115,7053600.0,90.57,2151000.0,80.88,3027600.0,121.83,1819000.0,61.06,5434400.0,397.1,859584.0,197.1,1762912.0,1294.0,594207.0,692.08,657100.0,492.5,795558.0,114.73,932100.0,280.5,360432.0,737.0,2549435.0,426.3,8170412.0,174.99,933800.0,90.364,24813000.0,193.15,497900.0,132.7,720000.0,232.34,267000.0,167.51,3890700.0,10130.0,2642947.0,2710.6201,173600.0,236.89,4740600.0,1031.0,4610683.0,397.8,535343.0,30.53,49803100.0,484.5,78865.0,83.4,137707.0,57.36,2354700.0,140.24,309071142.0,44.44,2541393.0,2279.5,13012687.0,35.93,3338700.0,32.39,5146308.0,136.6,691469.0,161.8,5097103.0,8.608,7144553.0,75.09,2595000.0,338.2,793070.0,217.0,752505.0,233.45,1730800.0,131.75,203540.0,25.47,2277000.0,546.0,4139265.0,53.98,4763500.0,104.21,1211300.0,3370.0,40131.0,679.0,126651.0,350.5,930892.0,233.87,950300.0,47.52,6061500.0,5048.1914,239348.0,3150.0,189100.0,31.86,7469800.0,145.24,2298800.0,743.07,624800.0,376.4,17374637.0,612.4,3207642.0,99.35,1088946.0,49.88,13839800.0,422.0,51525.0,58.72,930877.0,99.2,1977952.0,60.66,2813151.0,79.42,415631.0,3055.0,775690.0,273.0,896301.0,581.0,159151.0,465.95,41030519.0,241.2,564059.0,191.39,1181500.0,1514.0,2732300.0,350.0,887051.0,534.0,121096.0,352.38,3039100.0,73.92,851500.0,1322.0,78422.0,545.0,533570.0,114.2,539527.0,54.82,4837500.0,136.65,60538860.0,531.8,9966591.0,1100.0,55046.0,22.0,968830.0,2422.0,296395.0,112.11,6180000.0,63.27,1367700.0,1157.0,375719.0,539.0,527280.0,47.86,33903400.0,17.15,1367341.0,29.4,3925400.0,105.87,1460500.0,190.35,291044.0,53.01,2571000.0,255.97,3632600.0,224.29,1842900.0,789.0,209281.0,11.475,5820197.0,177.76,1171200.0,81.45,1574200.0,2676.0,212733.0,5800.0,4192.0,2232.0,1049290.0,117.09,6380500.0,1236.0,1100720.0,136.2,344502.0,257.68,1757900.0,209.59,670500.0,74.3,2103600.0,28.76,6707000.0,4560.0,62462.0,93.53,1630300.0,331.0,841169.0,85.51,954300.0,71.0,1302765.0,361.98,1385000.0,257.49,2035000.0,101.54,444900.0,2910.0,21489.0,77.47,3595400.0,3.535,149980.0,142.44,1174700.0,41.69,16619700.0,96.5,306437.0,214.25,1760500.0,44.201,8330000.0,230.64,839500.0,57.83,2280900.0,150.65,19033933.0,74.4,2153300.0,28.78,4840800.0,67.4,10678665.0,113.77,2480000.0,73.28,492528.0,85.6425,1428800.0,110.52,7489500.0,200.67,1550400.0,251.23,511100.0,43.24,6662400.0,2042.0,17330002.0,47.7,6511400.0,93.39,939200.0,4715.0,564474.0,62.95,2498400.0,200.68,298100.0,249.13,5374800.0,198.8,853862.0,239.42,3759700.0,29.665,4552298.0,47.7,19535500.0,83.79,1614300.0,33.52,10669700.0,137.7325,1070400.0,224.6,16281767.0,24.78,8607400.0,70.12,2288900.0,44.15,3746300.0,398.5,616632.0,46.8,2588900.0,73.5,16318800.0,142.53,18079700.0,3920.0,76365.0,43.41,3385200.0,47.26,7733600.0,38.94,12499700.0,96.85,3699600.0,66.36,1170800.0,179.4,262704.0,11.67,10999294.0,5542.0,194447.0,29.5523,6424081.0,114.31,4064500.0,365.54,3218300.0,1281.4,236401.0,114.6217,1664400.0,67.63,5260000.0,108.0,686894.0,133.92,4109700.0,115.68,770906.0,2774.5,4622653.0,134.92,787700.0,133.61,3113400.0,44.865,2065467.0,220.76,1909600.0,91.5,10462000.0,2256.0,189099.0,135.48,2497300.0,126.03,2195500.0,1047.0,149375.0,18.4,4313700.0,94.0,3097220.0,383.8,1731183.0,143.21,565200.0,50.89,3603700.0,3412.0,247944.0,392.54,536600.0,161.26,749500.0,464.9,1833814.0,670.0,335937.0,43.99,1087059.0,107.33,1152700.0,22.635,6943201.0,32.06,2218456.0,93.94,3260400.0,104.16,957200.0,43.25,10636500.0,117.94,2494400.0,137.14,2132000.0,41.47,4736800.0,190.3,1065400.0,91.65,1260100.0,52.02,503419.0,669.0,385897.0,1816.0,358762.0,224.56,926700.0,390.37,452000.0,67.16,2427200.0,133.36,3272400.0,176.5875,379810.0,121.8,815451.0,478.3,596900.0,216.3,8442139.0,83.62,1383200.0,87.7,3336300.0,35.52,939700.0,6.548,20405492.0,16.088,2792104.0,14.912,11144046.0,1030.0,390792.0,808.4,2916378.0,12.325,5055806.0,119.75,4613900.0,853.0,325796.0,258.83,294200.0,808.3,343000.0,58.27,2107100.0,36.87,6001800.0,54.7,336775.0,301.4,76100.0,60.6,2653100.0,153.0,254346.0,93.2,613999.0,223.68,588300.0,226.92,1305400.0,50.775,2546400.0,51.95,3751600.0,69.49,4710400.0,141.0,405021.0,39.41,7815800.0,120.62,1191100.0,139.0,1749800.0,3040.0,1794859.0,136.62,1259500.0,482.9,5582622.0,10.69,47223500.0,404.8,319356.0,31.065,10610800.0,898.0,419263.0,207.5,452681.0,36.25,9356900.0,443.54,229400.0,267.21,1649300.0,37.45,3532700.0,595.0,99170.0,350.5,478887.0,168.66,495100.0,97.5,1120111.0,164.0,1429010.0,834.0,478253.0,131.09,2613480.0,1111.61,162000.0,58.96,8202500.0,30.26,5015800.0,19.99,568700.0,4615.0,105895.0,29.21,3936400.0,908.0,333319.0,28.8,2029499.0,579.6,426117.0,99.05,418300.0,96.2,639552.0,401.0,90798.0,145.29,3281500.0,268.0,583382.0,51.83,4055800.0,51.7558,1334829.0,752.0,1477389.0,72.25,653614.0,10600.0,45942.0,67.3,1134195.0,251.95,874700.0,102.82,2126900.0,5500.0,2517.0,95.6185,3964241.0,68.05,1579700.0,346.0,215130.0,,0.0,51.08,1257600.0,843.0,586314.0,79.36,5745300.0,65.89,3568200.0,123.12,550100.0,23.57,2566687.0,446.5,19833746.0,28.79,4608600.0,32.91,21736200.0,95.75,2348636.0,2014.0,89771.0,131.43,16360600.0,130.02,23576200.0,136.5,1058100.0,346.591,2332592.0,119.45,1592900.0,2524.0,406811.0,266.4,2264603.0,125.08,932600.0,253.0,247906.0,341.97,1869300.0,141.4,351353.0,1440.0,8779045.0,802.53,212400.0,34.86,10186300.0,47.85,1148800.0,105.0,8633980.0,11.7,13314300.0,227.3,1633672.0,252.39,1079900.0,326.11,3030800.0,76.02,401740.0,72.8,293929.0,166.5,52584.0,743.0,478470.0,392.0,738161.0,134.2,2349662.0,78.39,1194000.0,243.59,183600.0,1803.0,507411.0,1792.0,306369.0,2168.0,931877.0,324.0,16018329.0,168.06,1401900.0,282.6,2389957.0,218.3,148096.0,136.2,203436.0,101.2,767700.0,69.11,1752900.0,186.4185,2366985.0,15.88,13108700.0,28.49,5372400.0,1804.0,42484.0,31.9,3016700.0,614.7,22067387.0,70.62,1490300.0,740.0,94553.0,17.58,8115600.0,1054.0,527470.0,189.2,973100.0,261.5,254011.0,78.3,559597.0,303.41,303929.0,483.8,1734100.0,2260.0,80541.0,754.6,1246741.0,114.0,688043.0,52.31,1523200.0,304.0,22431.0,161.9,22860719.0,11.66,8727630.0,160.28,3555900.0,132.1,429909.0,113.08,2217600.0,1605.0,1067410.0,1206.0,58314.0,521.56,681900.0,369.0,567366.0,204.59,404100.0,75.71,987800.0,36.805,4648618.0,698.5,2664349.0,6440.0,446926.0,250.8,296096.0,2316.0,2244546.0,1848.0,7437959.0,1613.0,275744.0,649.5,1775083.0,55.42,1358200.0,765.2,2280292.0,13.27,14957940.0,133.6,1806063.0,41.27,31992300.0,566.23,1109500.0,32.96,3145500.0,513.4,582116.0,36.55,2563300.0,31.14,3490213.0,49.75,1729751.0,215.59,1110400.0,71.38,1905600.0,65.98,1194600.0,2.7055,78914545.0,310.26,1182600.0,442.0,457700.0,146.6,217530.0,4067.0,370294.0,61.24,29968581.0,246.89,1040400.0,38.0,2421196.0,15.0,4003500.0,155.9,1896945.0,106.537,1119990.0,814.0,263148.0,188.08,446300.0,114.39,1248600.0,55.04,6240400.0,168.65,8909030.0,725.5,147109.0,406.0,590447.0,95.6,356539.0,479.5,208353.0,485.0,1009389.0,908.0,88864.0,165.4,981600.0,1570.5,6378431.0,100.8,2003291.0,156.62,6642900.0,156.31,9366000.0,781.0,226372.0,84.3,594632.0,85.0,5472826.0,53.71,2675300.0,32.19,5957500.0,404.3,264290.0,12.96,10764200.0,141.03,2384200.0,225.3,41887691.0,36.2,8942500.0,109.0,939402.0,20.18,8054100.0,74.73,3098500.0,528.61,766700.0,820.0,51372.0,122.45,2415600.0,17.53,17064500.0,65.93,1532700.0,954.0,973842.0,58.6,14868500.0,44.54,4029300.0,19.39,37456400.0,69.48,592400.0,642.4,10877634.0,109.7,658400.0,131.0455,3286489.0,235.7,22023539.0,217.87,521500.0,198.95,990500.0,418.62,211200.0,45.32,1757200.0,45.805,171340246.0,589.25,2093100.0,192.9,3806179.0,449.41,864100.0,52.1,1797700.0,208.7,2595400.0,91.6,473305.0,69.487,6348000.0,650.0,1625598.0,8922.0,1376011.0,460.67,1387200.0,27.99,11001200.0,44.83,5479300.0,101.0,930400.0,795.0,134358.0,92.43,1617900.0,82.54,1874700.0,410.38,2224200.0,127.13,1073700.0,229.0,370574.0,204.78,1196500.0,63.43,1294200.0,62.37,2600586.0,718.6,351158.0,286.86,2765100.0,68.25,1186122.0,83.62,4104800.0,457.59,821300.0,373.43,890700.0,387.42,7440100.0,71.29,6123300.0,79.04,5319600.0,128.4,1184565.0,1569.25,277600.0,63.54,3185400.0,267.0,809854.0,39.37,3951200.0,2075.0,24892.0,93.4,1057800.0,67.73,1343400.0,257.8,6708998.0,262.05,805600.0,31.6,1528829.0,460.48,238100.0,195.43,1484800.0,85.9448,4285029.0,1616.45,1613225.0,211.3,14163945.0,1014.0,561926.0,54.3,5649400.0,41.36,14833000.0,362.81,258700.0,277.0,840152.0,157.3,1139925.0,35.08,3293600.0,143.18,4039700.0,554.24,265700.0,209.0,2261668.0,532.0,258521.0,105.63,9954800.0,80.6,4404700.0,541.4,32601142.0,50.43,8285800.0,79.41,7321800.0,515.11,359400.0,368.8,21182100.0,322.47,557500.0,247.4,1696412.0,56.889,9566000.0,25.23,1238700.0,130.83,2022200.0,32.85,7023600.0,1093.23,123800.0,99.8,2232340.0,833.0,116353.0,392.0,303446.0,246.5,513129.0,175.9,785692.0,403.0,132020.0,1644.0,32946.0,117.6,1260018.0,18.18,20555200.0,10.546,0.0,55.84,2434900.0,241.11,282100.0,60.2,13235700.0,39.69,9482700.0,85.0,370058.0,44.673,41788000.0,1051.5,35209694.0,26.41,4465900.0,116.11,6317000.0,480.29,446300.0,2.82,0.0,686.23,800900.0,47.53,3025500.0,228.08,1877300.0,89.4,2282500.0,80.67,2491200.0,162.24,1532000.0,45.503,380590000.0,6364.6602,27000.0,219.4,27174829.0,22.84,921500.0,21.79,2002200.0,205.92,2052500.0,8124.0,352548.0,54.71,11296300.0,612.2,2079770.0,1120.0,78629.0,186.445,2349000.0,68.47,3599400.0,81.95,1217600.0,73.44,5201000.0,189.1,762980.0,441.4,262066.0,11.134,3935866.0,112.03,7815700.0,65.68,5601000.0,399.0,1696778.0,86.45,2032700.0,2145.0,102664.0,56.48,12915500.0,84.3,781860.0,532.0,1714392.0,456.8,2176217.0,47.3,1504672.0,143.6,6135400.0,,0.0,491.2916,214752.0,185.51,890500.0,124.42,1841600.0,94.72,2261400.0,142.0,562019.0,17.24,8397100.0,241.0,1433730.0,141.99,6212900.0,63.19,3935200.0,167.51,4726600.0,313.8,653668.0,131.0,462381.0,28.79,33410500.0,74.6,945600.0,146.65,7610000.0,161.49,2146300.0,434.32,417200.0,531.0,231661.0,151.2,198631.0,92.46,2144200.0,481.3,2165161.0,100.1,29631876.0,299.5,266470.0,164.21,714200.0,119.05,2989100.0,1530.0,400005.0,91.1,5719600.0,139.36,2000300.0,466.5,465711.0,746.5,644944.0,66.44,952600.0,76.21,733600.0,189.3,704800.0,362.51,351900.0,449.0,54887.0,142.7,1992000.0,1270.0,10236.0,26.33,6802600.0,80.9,399609.0,884.0,6787453.0,30.055,2544688.0,269.66,1385200.0,3176.0,159609.0,1298.5,2370316.0,935.4,1799716.0,125.0,2952000.0,159.85,652300.0,420.2,235633.0,79.1,535555.0,191.85,1007300.0,59.53,25245600.0,129.96,6912400.0,42.7657,732952.0,97.25,19707753.0,301.0,3811970.0,1664.0,23984.0,118.17,3987900.0,1770.0,125895.0,63.77,1241400.0,835.75,554100.0,3092.0,3578949.0,17.1,9195600.0,2960.0,457043.0,158.3,651682.0,266.0,704533.0,5492.0,2572415.0,105.08,815400.0,5402.0,3567841.0,129.48,418300.0,164.0,1116200.0,1957.2,39920.0,563.8,5345661.0,38.02,1437776.0,278.11,936200.0,41.35,1972400.0,,0.0,535.37,351400.0,314.6,4888213.0,132.43,1566200.0,288.6,17585068.0,775.6,826261.0,161.85,1233800.0,3214.0,47193.0,421.6,8742499.0,82.71,6125800.0,90.64,505000.0,40.45,2172724.0,163.98,552784.0,805.0,719959.0,510.0,171731.0,3.9565,36152185.0,86.13,1611080.0,147.14,1989051.0,251.49,1044700.0,290.0,3883440.0,97.02,12115000.0,62.16,8544500.0,1301.0,183960.0,480.0,364149.0,414.1,1537115.0,61.0,1487393.0,83.0,1506865.0,1145.5,12489191.0,61.2,907321.0,846.8,4576888.0,124.4,2133060.0,120.6,740014.0,2490.0,35924846.0,52.6,564755.0,286.71,3189700.0,160.92,1936825.0,117.66,2338600.0,49.13,13575300.0,1641.5,675688.0,733.6,17684682.0,1308.0,197287.0,1028.5,2044866.0,280.14,229800.0,527.49,688000.0,163.0,284474.0,72.26,4829500.0,240.5,166364.0,,0.0,131.73,1769800.0,418.66,1475600.0,224.0,315935.0,109.0,1500020.0,9446.0,132606.0,73.05,4002100.0,91.25,17631143.0,158.7,3305319.0,234.5,7523.0,1870.0,3307697.0,1298.0,214105.0,234.6,1214060.0,663.4,4313222.0,199.29,471100.0,688.8,2646167.0,22.54,7314000.0,21.04,3345730.0,113.68,1337100.0,44.55,1251860.0,71.44,4466200.0,235.1,1231700.0,172.6,670745.0,81.5,8729173.0,850.0,148196.0,2656.0,615960.0,36.8,1200.0,92.71,1058000.0,100.3,1774400.0,3436.0,109464.0,106.0,270413.0,34.3,4369800.0,287.87,1383900.0,125.2,379526.0,73.05,1935500.0,16.94,45867500.0,61.9,1571400.0,636.5,2012490.0,2725.0,274797.0,185.9,4111209.0,963.51,134200.0,404.59,166300.0,188.72,1255500.0,66.04,1145800.0,131.23,1080000.0,147.6,1418976.0,1550.0,302602.0,121.0,241249.0,91.22,1601100.0,33.04,9173300.0,100.2,709113.0,133.38,3894200.0,78.38,3185547.0,588.0,116015.0,84.2,768365.0,88.56,5102500.0,73.17,1100500.0,493.81,1241700.0,233.5,509033.0,155.5,5433600.0,778.2,287960.0,495.2267,143400.0,32.51,2846500.0,85.63,1915600.0,108.4,7409158.0,46.21,802900.0,288.0,884690.0,99.87,1891300.0,128.3,2157302.0,183.13,1180300.0,315.0,552341.0,286.7,41670769.0,239.37,126436200.0,50.19,3342000.0,230.47,1384300.0,68.31,3203000.0,60.65,4298435.0,157.32,2544900.0,134.65,10166789.0,156.05,4952200.0,76.63,863200.0,404.25,198900.0,40.93,9696100.0,59.75,33835000.0,25.565,13498697.0,34.67,3010000.0,135.22,295600.0,145.0,2791498.0,494.51,950400.0,3803.0,7378569.0,44.42,1923210.0,549.53,2239700.0,232.97,1804900.0,155.29,2995800.0,476.44,495800.0,63.56,671940.0,165.6,509068.0,39.08,8774300.0,988.5,1359770.0,1096.5,3116802.0,254.29,3874000.0,1438.0,116680.0,552.0,568315.0,30.24,6736700.0,29.49,1433430.0,122.73,3454000.0,75.83,2001200.0,211.93,717900.0,27.19,2974123.0,72.19,246059062.0,457.5,304572.0,124.35,74071.0,114.38,2458449.0,234.86,1218200.0,215.98,395500.0,353.46,1137600.0,36.28,4382000.0,442.2,199035.0,46.06,1801200.0,9.69,8907900.0,769.0,1019827.0,38.5,20218500.0,118.29,1074200.0,289.52,355000.0,,0.0,10.92,15783100.0,267.32,1824200.0,35.3893,4536699.0,84.91,1575600.0,1894.0,1185044.0,87.42,3717200.0,44.5,18923800.0,2023.0,351278.0,527.5,1061124.0,173.95,1443900.0,35.84,7445800.0,51.3467,26447400.0,655.5,508380.0,727.2,2053927.0,,0.0,48.0467,1911750.0,96.945,1606600.0,342.93,276100.0,3281.0,842804.0,241.5,385800.0,300.0,1253040.0,31.24,3170900.0,82.4,2340000.0,61.97,3779800.0,99.11,31154800.0,233.0,426214.0,106.1,991800.0,124.81,1596600.0,22.42,1476457.0,116.13,1385800.0,234.13,222300.0,197.91,2149200.0,182.0,1552900.0
+2023-12-07,319.5,3485803.0,128.68,1696600.0,113.1,2452576.0,2182.0693,2397071.0,194.27,47477700.0,147.97,7225100.0,175.65,5890048.0,2429.0,1089382.0,58.23,880267.0,139.84,7108600.0,104.05,5199000.0,34.06,713259.0,12.454,4909802.0,78.34,2321600.0,335.1,1870200.0,27.08,1556026.0,608.78,2605200.0,184.38,3717600.0,73.83,3030800.0,2775.0,712856.0,229.99,1758400.0,191.1,788365.0,223.84,1330400.0,1155.4,71762.0,78.73,1680500.0,18.17,4040500.0,82.0,1798400.0,44.06,8421292.0,205.5,668278.0,4885.0,1062194.0,158.0909,428579.0,65.41,3790000.0,138.36,745169.0,167.68,322700.0,299.2,2138400.0,241.05,744000.0,114.93,1463500.0,125.35,3971300.0,148.0,316648.0,216.61,728000.0,139.02,1685800.0,105.09,729900.0,1730.0,25111.0,242.15,849431.0,1064.0,97889.0,148.39,5753600.0,9.64,10038000.0,128.37,118579100.0,155.91,1028500.0,271.31,2081300.0,352.73,449100.0,210.72,1964500.0,146.88,52352800.0,53.8225,5946000.0,1452.5,996248.0,88.3,428125.0,321.69,903600.0,78.01,1180500.0,33.83,4447600.0,152.4,379696.0,262.01,1408500.0,46.24,4065200.0,90.8,2006700.0,80.85,2350300.0,121.96,1693900.0,62.44,3139100.0,393.5,479069.0,195.9,741026.0,1302.0,104220.0,699.65,780600.0,480.0,1458429.0,114.53,864800.0,279.0,439870.0,741.6,2490901.0,427.9,3343400.0,175.38,679000.0,92.226,43517000.0,193.99,333700.0,132.55,790900.0,235.33,314300.0,168.62,2797100.0,10098.0,1517762.0,2632.7,180500.0,237.33,6363700.0,1019.0,3884523.0,398.0,705131.0,30.66,32699600.0,483.0,78812.0,84.0,438203.0,57.21,2495400.0,140.14,44771743.0,45.095,3768742.0,2306.5,7647203.0,36.53,3973800.0,31.83,3601449.0,136.2,344667.0,161.0,9693490.0,8.458,10036983.0,74.56,2824600.0,335.4,1177861.0,208.5,510157.0,233.54,2230100.0,131.85,201937.0,25.68,1951900.0,542.0,1450320.0,54.52,2513100.0,104.1,1191000.0,3370.0,70746.0,673.0,129306.0,352.5,525563.0,239.12,1221300.0,48.43,4773100.0,5119.7017,223521.0,3238.27,279300.0,31.73,8725800.0,146.57,1218500.0,745.44,784300.0,375.1,2836249.0,607.8,2864089.0,98.6,920498.0,50.16,14710600.0,452.0,195827.0,59.14,947260.0,99.0,1610502.0,61.11,2523276.0,79.06,287937.0,3050.0,1543135.0,280.0,276173.0,573.0,203293.0,460.25,55747706.0,241.6,426055.0,192.01,608900.0,1481.0,2550795.0,348.5,382255.0,528.0,77407.0,352.7,2830000.0,73.78,759900.0,1308.0,58258.0,545.0,193823.0,114.2,532835.0,55.03,4027700.0,134.4,39295603.0,542.0,2787307.0,1115.0,51608.0,21.69,673471.0,2466.0,360894.0,113.86,2651700.0,64.61,1130800.0,1137.0,364559.0,551.0,468321.0,48.5,14896800.0,17.225,1006736.0,29.79,4464700.0,106.38,1749800.0,190.5,348210.0,52.89,2465000.0,257.41,2162500.0,223.13,2204600.0,789.0,182211.0,11.0,16802688.0,177.26,1002600.0,82.66,1291600.0,2684.0,102745.0,5950.0,4910.0,2258.0,1147187.0,117.64,3794700.0,1257.0,1369558.0,136.6,533235.0,259.47,1406000.0,212.58,807100.0,77.53,3275600.0,29.16,3254800.0,4515.0,36590.0,94.15,915100.0,327.0,558485.0,86.02,781600.0,69.8,504372.0,368.66,1136000.0,257.94,2919500.0,102.61,657600.0,2960.0,28453.0,77.62,3107200.0,3.535,510010.0,143.65,916400.0,42.17,19522300.0,95.6,298957.0,210.73,2857900.0,44.525,6380000.0,230.73,1038600.0,57.94,2082400.0,149.4,18885854.0,74.24,2434600.0,28.76,5405500.0,75.4,5604270.0,115.38,3675000.0,73.2,394268.0,86.2375,1072000.0,110.85,5816800.0,200.21,1130800.0,256.06,705900.0,43.44,4722700.0,2072.0,3296814.0,47.68,5903700.0,93.4,667400.0,4674.0,340084.0,63.99,2535500.0,202.77,433800.0,248.85,6568200.0,202.8,829706.0,240.17,2477500.0,29.895,3055036.0,48.26,20478500.0,82.58,2165400.0,33.5,10666600.0,138.4375,2513600.0,223.8,3862658.0,24.58,8554000.0,70.42,2749000.0,44.5,4821500.0,398.0,462557.0,46.2,1127709.0,74.01,11383400.0,142.42,14786700.0,3944.0,108755.0,42.95,3997700.0,47.24,5641000.0,40.34,12122600.0,98.97,3622600.0,66.41,1074200.0,178.3,449909.0,11.566,9086918.0,5536.0,210444.0,29.59,6959680.0,115.0,2870500.0,361.22,2753800.0,1280.0,253724.0,115.7367,1521000.0,68.59,5460600.0,108.4,1826370.0,132.3,8273900.0,115.68,620997.0,2762.0,3865406.0,135.22,883000.0,136.34,3864300.0,45.3,2872163.0,218.92,2767500.0,92.35,10264700.0,2230.0,158879.0,134.03,2913800.0,126.74,1889400.0,1043.0,142003.0,18.77,6349000.0,90.7,3145876.0,384.2,1015604.0,143.69,782100.0,51.07,2822900.0,3384.0,328560.0,402.0,1153600.0,161.09,810000.0,465.7,1593690.0,680.0,136916.0,43.825,956873.0,107.22,1401800.0,22.6,4781836.0,31.97,1109812.0,94.46,3813000.0,105.74,828600.0,43.46,10954900.0,118.89,2391800.0,135.55,2056400.0,41.48,3940300.0,192.42,792500.0,92.44,3032800.0,52.66,543812.0,665.0,173553.0,1787.0,323282.0,224.25,594200.0,383.36,332200.0,67.31,1799000.0,135.84,2291200.0,177.1746,329293.0,119.2,852558.0,476.96,803800.0,220.0,2879370.0,85.07,802400.0,88.72,3577200.0,35.78,780927.0,6.542,21058361.0,16.168,3474143.0,14.77,8907031.0,992.5,305722.0,797.2,2112055.0,12.4,4931140.0,118.35,3524500.0,847.0,115573.0,264.36,457300.0,810.11,367200.0,58.7,1963400.0,36.99,6629500.0,55.16,343966.0,306.02,78600.0,60.37,2712500.0,150.5,366533.0,91.4,462483.0,224.85,491100.0,227.93,1397900.0,50.945,3088800.0,51.7,3352200.0,68.26,6138900.0,140.0,435790.0,39.34,7687100.0,120.1,1230800.0,143.65,2059300.0,3042.0,1430125.0,137.11,940200.0,483.4,4166222.0,10.82,40523200.0,408.4,190438.0,31.18,7060400.0,899.0,322996.0,207.5,403176.0,36.37,10691600.0,442.14,210700.0,267.63,1401400.0,37.3,4221700.0,592.0,22496.0,350.0,321765.0,169.1,513900.0,96.5,643383.0,167.5,1194194.0,833.0,286292.0,131.42,2634404.0,1118.0601,138400.0,58.92,9540700.0,30.81,4949100.0,20.12,256800.0,4600.0,35352.0,29.33,3705800.0,914.5,510841.0,28.52,900027.0,584.8,499983.0,99.01,565600.0,94.8,657326.0,405.0,58918.0,144.18,2367500.0,269.5,487443.0,51.32,6341100.0,52.0422,1465141.0,631.0,5984208.0,71.6,492128.0,9150.0,204553.0,67.0,1243056.0,251.49,895700.0,103.87,1308200.0,5470.0,1783.0,95.3551,5064626.0,67.39,2089200.0,351.0,756230.0,,0.0,52.76,2109800.0,845.2,212299.0,78.05,8588600.0,66.39,3658200.0,122.25,1096700.0,23.695,3048473.0,453.55,33628019.0,29.01,4718500.0,33.51,20158800.0,96.65,1011401.0,2048.0,121324.0,138.45,38419400.0,136.93,56767100.0,134.28,1018700.0,346.591,1938903.0,119.87,1727700.0,2506.0,180272.0,265.0,975778.0,124.39,630300.0,252.0,131244.0,344.62,2162400.0,141.4,257955.0,1432.6,10555610.0,807.4,240500.0,34.42,11219300.0,48.71,1515000.0,104.5,1442749.0,11.86,19977700.0,226.5,1031880.0,253.95,900100.0,326.17,2742300.0,77.36,426043.0,72.94,251289.0,166.5,144324.0,749.0,116703.0,395.0,991578.0,132.4,3430796.0,78.29,1589600.0,245.19,206900.0,1783.0,723000.0,1764.0,92160.0,2164.0,453376.0,323.75,29676615.0,170.43,1425700.0,275.6,1355102.0,219.4,95070.0,135.5,231237.0,99.0,792129.0,69.22,2363500.0,186.4185,2585551.0,16.12,19474000.0,29.41,13674100.0,1794.0,67370.0,31.85,2546700.0,612.4,31326168.0,71.54,1494400.0,734.0,52661.0,17.78,4596600.0,1050.0,780883.0,189.06,1496800.0,257.0,365262.0,77.55,453560.0,306.25,248241.0,480.3,2022600.0,2250.0,67853.0,754.4,3493454.0,114.5,44800.0,52.74,1988000.0,304.0,19517.0,158.1,16148415.0,11.74,10477272.0,160.22,3665500.0,137.5,1257174.0,112.53,2880100.0,1599.5,726187.0,1200.0,32325.0,523.08,378200.0,369.0,1422660.0,205.6,454000.0,77.0,1157200.0,36.43,2954604.0,706.5,1010237.0,6590.0,545018.0,256.2,279896.0,2316.0,1762518.0,1856.5,4006131.0,1606.0,461993.0,659.5,5927755.0,55.18,1276600.0,764.0,4287762.0,13.316,10331144.0,132.0,3231006.0,42.15,29118700.0,571.49,898900.0,32.75,3537300.0,497.9,544451.0,36.82,2230700.0,30.83,5064697.0,46.65,1325951.0,214.99,773600.0,72.55,2302600.0,65.59,1084800.0,2.6775,85845008.0,311.56,1313400.0,446.0,462500.0,147.0,235062.0,4041.0,369663.0,61.24,7194503.0,247.57,582200.0,37.49,2111580.0,15.13,7076400.0,155.9,1348171.0,106.1813,1360696.0,817.0,243181.0,188.89,518900.0,116.42,1484900.0,55.5,5543400.0,165.8,14967687.0,733.0,1453291.0,404.5,138073.0,95.3,302804.0,478.0,214168.0,486.0,568663.0,906.0,48267.0,165.15,496500.0,1614.0,2273186.0,101.6,2724921.0,155.4,6532400.0,156.79,8130900.0,784.5,114870.0,83.85,298215.0,85.2,1620185.0,54.16,2206800.0,32.36,6874300.0,403.4,139484.0,13.11,13727000.0,141.89,1916200.0,227.7,2860078.0,36.5,8693100.0,108.4,542214.0,20.13,6370800.0,75.49,1837200.0,541.23,679500.0,811.0,48259.0,121.49,2007000.0,17.5,16544800.0,66.88,1552400.0,953.0,132444.0,58.74,11587900.0,44.8,3399900.0,20.81,60070800.0,68.82,1012500.0,647.2,1834483.0,108.68,713400.0,133.0784,1902579.0,239.7,17739866.0,217.63,506300.0,196.68,909600.0,418.66,201000.0,45.2,1154700.0,45.715,121355246.0,588.27,2095000.0,191.6,2055341.0,447.11,861100.0,51.82,1694800.0,208.3,3069300.0,92.0,513376.0,70.803,9009000.0,649.0,442241.0,8982.0,716874.0,464.67,3243500.0,29.16,15404500.0,44.85,4024200.0,101.0,1615700.0,792.0,121408.0,92.18,2425600.0,84.28,1911200.0,413.15,2363000.0,127.18,637300.0,230.0,525967.0,208.03,1248700.0,63.39,1185800.0,62.34,2073491.0,715.6,279958.0,286.79,3131900.0,69.0,1195346.0,85.81,5818600.0,455.66,622100.0,372.63,866600.0,384.24,3092200.0,71.61,6082700.0,79.55,5251000.0,130.0,312353.0,1590.9399,260400.0,63.46,4924100.0,265.0,435261.0,39.81,3356400.0,2075.0,56315.0,92.58,1123600.0,67.73,1084300.0,257.0,4371919.0,260.88,395000.0,31.83,1397466.0,465.33,222000.0,195.45,1952800.0,86.3545,2831650.0,1634.0499,1655349.0,211.3,3955781.0,1006.0,362017.0,54.3,5129900.0,41.32,10658000.0,363.43,312000.0,279.2,532524.0,149.3,857263.0,35.91,3615200.0,141.58,3606600.0,568.5,303300.0,209.0,1367185.0,534.0,144195.0,103.88,9602200.0,79.95,3477600.0,549.0,5137220.0,52.19,9685800.0,80.35,5430400.0,508.44,343400.0,370.95,23118900.0,323.36,536300.0,246.8,260164.0,57.109,5736000.0,25.52,1487600.0,132.78,1256200.0,32.24,4212400.0,1100.02,98800.0,100.0,2587286.0,830.0,125861.0,391.3,218766.0,247.0,611557.0,170.8,443868.0,395.0,60580.0,1612.0,23046.0,119.0,654336.0,18.77,16238300.0,10.688,11659862.0,54.13,2877800.0,241.08,301100.0,59.85,12230500.0,39.73,15406800.0,85.3,268504.0,45.2,35067000.0,1066.0,13758285.0,26.43,4085900.0,114.81,7294500.0,477.48,530500.0,2.879,30940472.0,687.68,651200.0,47.47,2156800.0,227.39,924800.0,89.08,2161200.0,79.86,1579300.0,163.22,1228100.0,46.596,350823000.0,6444.7998,27300.0,218.4,24781731.0,22.94,612900.0,21.95,1691700.0,211.7,2487800.0,8010.0,217045.0,54.69,6195400.0,615.0,1053289.0,1120.0,1398.0,187.495,2211600.0,67.27,4458700.0,82.1,1235500.0,75.84,6248200.0,183.2,976281.0,438.75,272546.0,11.144,3936277.0,112.87,6772800.0,63.5807,8868000.0,406.0,1027609.0,86.66,1678700.0,2100.0,62673.0,56.4,11624600.0,82.36,1134819.0,554.0,1164429.0,456.6,280089.0,46.89,729441.0,146.805,8612600.0,,0.0,496.1666,122592.0,185.26,998600.0,124.83,1753100.0,95.52,2095300.0,140.4,311477.0,17.37,11930400.0,240.0,3176310.0,140.29,6884400.0,62.42,3237800.0,167.46,4934800.0,304.6,808326.0,130.6,325602.0,28.63,35782900.0,74.65,1065100.0,146.5,6119600.0,161.71,2623000.0,433.77,532600.0,528.0,749433.0,151.8,561252.0,94.46,2142500.0,489.6,2084865.0,98.55,3651541.0,298.5,607953.0,164.32,804200.0,118.95,3072200.0,1554.0,332560.0,91.12,5511700.0,139.77,2249500.0,466.0,604336.0,745.5,858655.0,66.74,752000.0,76.05,962300.0,194.54,860100.0,363.74,287700.0,448.0,22624.0,144.98,1533400.0,1255.0,7023.0,26.09,3732600.0,79.6,568375.0,874.0,4041475.0,30.1,2225636.0,273.09,995100.0,3240.0,205319.0,1308.5,1029991.0,942.8,1778159.0,124.62,3702200.0,163.24,1061500.0,420.6,131023.0,78.68,442727.0,194.38,1266300.0,58.48,17422400.0,132.94,7815700.0,43.3643,1663385.0,98.75,876374.0,293.2,946343.0,1680.0,177705.0,119.49,2329100.0,1756.0,170627.0,63.47,1277800.0,849.18,567300.0,3090.0,2177324.0,17.25,8886500.0,3024.0,18965.0,157.55,371093.0,268.0,929281.0,5568.0,2255752.0,105.37,648100.0,5354.0,1286563.0,131.17,460600.0,163.49,849200.0,1953.4,34071.0,572.2,3079957.0,37.62,872655.0,277.89,491000.0,41.36,1685300.0,,0.0,534.8,361400.0,314.2,1201354.0,131.66,2532700.0,286.2,25948973.0,779.6,677353.0,161.59,924600.0,3210.0,34839.0,414.6,14710130.0,81.5,5443900.0,91.68,666200.0,40.51,1282387.0,164.12,365669.0,797.0,421066.0,509.0,102132.0,3.8655,48801259.0,85.1,2442405.0,147.1,1320991.0,251.12,727800.0,290.1,5484611.0,96.44,7858300.0,62.96,9500600.0,1298.0,189823.0,478.5,70532.0,414.6,1024301.0,60.8,4237114.0,82.8,1766692.0,1155.0,3570115.0,61.21,665145.0,841.8,2466571.0,125.2,2896712.0,118.4,863979.0,2481.0,11443038.0,52.2,599980.0,291.58,1923800.0,161.5,1222854.0,121.06,2859400.0,48.46,12955100.0,1646.5,402246.0,735.2,1239195.0,1304.0,224334.0,1030.5,3363320.0,280.0,228800.0,534.15,557200.0,167.4,266159.0,71.65,3575900.0,238.0,290463.0,,0.0,131.35,1983700.0,417.38,1243000.0,222.5,312834.0,110.7,951731.0,9392.0,163782.0,73.04,3158300.0,90.1,5523983.0,159.0,899502.0,234.0,3335.0,1870.0,3833128.0,1310.0,597993.0,230.8,1733565.0,650.0,6862912.0,201.99,390500.0,685.6,1584974.0,22.55,5362300.0,20.92,2518930.0,114.41,1347800.0,43.845,1384217.0,73.18,2545000.0,235.86,1047300.0,172.7,606228.0,80.2,4683314.0,859.5,164980.0,2721.0,2640883.0,37.84,9700.0,93.15,1157900.0,102.28,1394700.0,3444.0,287822.0,104.9,296777.0,34.9,3894100.0,289.38,1434400.0,124.4,433325.0,74.18,2224600.0,17.09,31309100.0,62.13,1126300.0,643.5,889957.0,2750.0,36384.0,187.3,5400879.0,972.96,210000.0,406.99,184700.0,187.85,851300.0,68.05,1023200.0,132.37,1245200.0,146.6,1391505.0,1540.0,165237.0,117.9,347985.0,92.61,1331900.0,33.96,16613200.0,100.8,878078.0,135.19,3939200.0,78.1,3332962.0,580.0,176390.0,82.5,864483.0,88.89,4210200.0,72.8,1075800.0,494.1,2101800.0,232.0,224637.0,156.36,4232200.0,786.6,479147.0,505.5067,91500.0,33.14,3999100.0,84.72,1607900.0,107.6,3831849.0,46.75,940400.0,289.0,735787.0,99.94,2001000.0,131.2,1316483.0,181.91,1104200.0,315.0,204160.0,288.5,13043859.0,242.64,107142300.0,51.54,4361300.0,231.35,944700.0,68.78,2740000.0,60.67,3742989.0,154.21,2437200.0,137.1,15484922.0,157.68,6495400.0,76.25,1098800.0,402.14,151600.0,41.26,10392600.0,60.98,34410200.0,25.03,16614000.0,35.0,3604600.0,134.35,462100.0,144.0,4293454.0,489.85,568400.0,3808.0,5496820.0,44.395,1280997.0,548.27,2511700.0,231.49,2075100.0,156.5,3241200.0,484.02,424900.0,62.48,668710.0,166.0,212396.0,39.73,8087100.0,982.0,969985.0,1105.5,1933503.0,255.82,3589300.0,1420.0,140205.0,550.0,171069.0,30.43,6833400.0,29.21,1371232.0,122.07,3277700.0,74.63,1296000.0,214.17,485200.0,26.87,3162416.0,69.8,99047605.0,454.0,102491.0,123.9,64590.0,113.54,927492.0,233.75,773700.0,214.59,440600.0,353.95,865300.0,37.17,3413400.0,452.2,381916.0,46.22,1341200.0,9.76,6598100.0,776.5,958157.0,38.65,15223200.0,118.86,844500.0,293.38,310400.0,,0.0,10.82,17100000.0,272.38,2009500.0,35.7596,5037058.0,85.0,1725900.0,1897.5,451574.0,87.51,2512300.0,45.4,18787800.0,2012.0,431075.0,539.5,338459.0,172.84,1369200.0,34.93,9664600.0,50.82,25362600.0,651.0,564615.0,720.2,2147297.0,,0.0,47.2667,1900950.0,97.66,1347200.0,341.19,389500.0,3291.0,981420.0,242.72,301400.0,297.0,593624.0,30.89,2976600.0,82.53,1804800.0,61.55,3749600.0,98.42,29990700.0,231.0,137312.0,106.04,933200.0,124.27,1901700.0,21.67,2226091.0,117.29,1141300.0,233.23,319100.0,200.05,1313300.0,181.83,1088600.0
+2023-12-08,315.0,1049842.0,127.2,1438100.0,116.0,3919101.0,1768.2167,17412439.0,195.71,53406400.0,149.28,5695200.0,179.0,7217736.0,2422.0,1381908.0,58.71,952915.0,140.68,4411200.0,104.51,3426800.0,34.81,1143914.0,12.612,7320406.0,79.3,1372900.0,337.23,1274500.0,27.275,1827844.0,610.01,2499700.0,184.88,2404200.0,73.75,2903800.0,2801.0,724075.0,229.27,1772400.0,193.36,572328.0,224.01,1073600.0,1186.8,127204.0,78.02,1619400.0,18.22,6169900.0,82.55,1729300.0,44.08,8646533.0,207.5,724188.0,5032.0,1006692.0,159.3818,581366.0,65.53,2922200.0,141.82,1014223.0,167.68,265000.0,309.6,2036995.0,240.96,863100.0,114.41,1129600.0,127.99,4844900.0,148.0,41729.0,221.23,1341300.0,139.32,806300.0,110.34,2081100.0,1660.0,83106.0,243.8,955990.0,1070.0,142414.0,147.72,4990200.0,9.65,8468900.0,128.92,89341000.0,157.16,1256000.0,269.12,2608200.0,357.58,418100.0,206.45,2364300.0,147.42,41906000.0,56.0075,8846800.0,1514.0,2248854.0,89.5,519129.0,324.1,978900.0,77.99,827900.0,34.47,2732000.0,155.8,167139.0,263.27,744100.0,46.615,11764200.0,92.09,1715500.0,79.83,2421700.0,119.44,1259000.0,67.23,18815900.0,393.2,412067.0,196.6,785793.0,1308.0,153449.0,696.43,920600.0,487.0,288783.0,113.46,885500.0,282.5,332087.0,738.0,2793456.0,429.1,10532568.0,175.75,588600.0,94.43,69668000.0,191.71,330400.0,131.35,714800.0,236.38,281800.0,168.43,2681300.0,10122.0,1060358.0,2620.49,110300.0,244.7,7171200.0,1042.5,4759840.0,399.2,1429097.0,30.96,34794300.0,487.5,27494.0,83.8,443325.0,57.51,2048800.0,143.28,58692654.0,45.19,2091390.0,2316.5,6258203.0,36.15,3086500.0,31.895,4260300.0,138.0,393809.0,158.2,13572850.0,8.506,7540619.0,73.99,2834100.0,335.2,950014.0,213.5,243303.0,232.3,1648200.0,132.5,169950.0,25.57,2294400.0,535.5,2623289.0,55.08,1511600.0,104.5,700900.0,3390.0,29404.0,677.0,247484.0,350.0,810213.0,239.29,988000.0,49.06,3668800.0,4912.4263,398432.0,3275.0,244900.0,32.24,8444300.0,147.7,1231700.0,744.73,456000.0,376.2,7242702.0,609.0,2873853.0,100.92,1436380.0,50.31,10123100.0,460.0,221225.0,59.22,1013552.0,99.0,4233213.0,61.85,2699114.0,79.18,352915.0,3079.0,797090.0,279.5,131613.0,580.0,371433.0,468.25,24167396.0,242.4,1125555.0,191.36,532400.0,1518.5,1735334.0,349.5,227881.0,538.0,48191.0,353.08,3289000.0,74.15,821400.0,1310.0,77313.0,550.0,256181.0,114.0,353516.0,54.95,4300400.0,132.15,26388416.0,536.6,3817597.0,1135.0,74208.0,21.65,499886.0,2440.0,216815.0,112.57,3436300.0,64.08,3591400.0,1137.0,219841.0,563.5,552967.0,48.89,17591600.0,17.19,1261138.0,29.52,3289600.0,106.83,1245000.0,192.15,261550.0,55.27,10424400.0,259.5,3258200.0,222.91,2550900.0,789.0,249093.0,11.02,8743730.0,178.72,806100.0,82.69,1084600.0,2688.0,101850.0,5950.0,82299.0,2273.0,1056843.0,116.07,4391200.0,1286.0,2602534.0,137.2,848882.0,259.93,1049300.0,213.19,497300.0,76.56,1790000.0,29.61,4002800.0,4505.0,34981.0,92.94,963100.0,327.5,458382.0,84.5,1070000.0,69.4,579695.0,367.55,870600.0,258.8,2781400.0,102.8,478200.0,3035.0,39550.0,77.17,4317800.0,3.51,276810.0,141.55,1233400.0,42.1,20117100.0,97.2,430065.0,211.62,2493400.0,44.859,8170000.0,230.58,501700.0,58.15,2281700.0,149.45,45993052.0,73.77,2694000.0,28.77,5594400.0,73.5,2226698.0,118.09,3024900.0,73.6,377917.0,83.75,2311200.0,112.07,5713900.0,201.75,1441800.0,256.09,546400.0,42.91,2844400.0,2062.0,4581233.0,47.39,4750500.0,93.65,1075400.0,4767.0,506105.0,64.95,2887900.0,204.46,507700.0,250.81,4605800.0,206.0,1756266.0,242.55,1886700.0,29.995,2983232.0,48.38,16039900.0,82.39,1933000.0,32.96,15756800.0,138.3325,1315200.0,227.2,3451660.0,24.7,4829700.0,70.33,1765300.0,45.15,5691400.0,400.0,478160.0,45.92,3200163.0,75.1,10516100.0,144.31,10821700.0,3942.0,69943.0,44.19,5365700.0,47.49,6508800.0,40.35,8728400.0,100.0,4309000.0,67.17,1300100.0,180.5,425023.0,11.824,10563460.0,5520.0,155244.0,29.6611,5554360.0,113.83,3127600.0,363.67,2060500.0,1301.0,716631.0,115.8967,1677600.0,68.7,3003400.0,110.0,31717.0,127.22,6688700.0,115.84,748425.0,2829.0,4698872.0,135.91,719300.0,138.46,2899100.0,45.895,2937505.0,217.49,2527500.0,92.82,9498200.0,2214.0,126599.0,134.81,2857400.0,124.41,1580300.0,1057.0,154166.0,18.75,6310200.0,92.4,6120417.0,393.6,327507.0,143.62,991000.0,50.92,3664100.0,3428.0,245710.0,394.9,653100.0,158.95,781200.0,469.8,1504036.0,706.0,304884.0,44.22,843620.0,108.61,2139000.0,22.615,5746642.0,32.25,1205684.0,94.39,3271700.0,107.58,1030000.0,44.09,7454700.0,116.97,2375700.0,137.14,1531400.0,41.29,7243400.0,192.12,726900.0,91.55,1910700.0,53.2,309067.0,667.0,271562.0,1760.0,360775.0,228.38,1748700.0,384.78,292500.0,67.45,2275800.0,133.73,1659800.0,178.7794,503721.0,119.0,1062292.0,477.97,1099200.0,218.7,3123897.0,84.85,738300.0,89.55,2365900.0,36.01,868495.0,6.566,22925599.0,16.234,3474207.0,15.01,8888177.0,1008.0,237939.0,803.0,3252214.0,12.485,6629904.0,118.96,3858400.0,850.0,140843.0,268.5,387800.0,801.77,562900.0,58.82,1652200.0,37.13,4769200.0,55.0,310442.0,305.75,58800.0,59.65,1923500.0,152.0,1182032.0,91.7,816206.0,226.11,331900.0,232.31,1909600.0,51.005,3046800.0,51.56,2020300.0,69.18,5901700.0,141.2,469410.0,39.21,7433400.0,120.37,1238800.0,145.5,1748500.0,3081.0,1862389.0,138.68,994300.0,480.8,3701680.0,11.01,48961200.0,400.4,194906.0,31.145,6273400.0,909.0,543813.0,207.0,626452.0,38.15,19549100.0,443.89,228800.0,272.21,2046400.0,37.08,4199600.0,595.0,6916.0,352.0,469435.0,170.82,303000.0,96.9,763685.0,167.6,1009715.0,844.0,500613.0,132.36,2364472.0,1134.39,130100.0,58.94,15519400.0,31.25,5397300.0,20.63,317900.0,4550.0,33861.0,29.94,5149500.0,919.0,468760.0,28.53,1164309.0,580.4,1152723.0,99.12,368200.0,95.8,394971.0,406.0,508626.0,145.38,4314200.0,272.0,398769.0,52.16,4620400.0,51.9141,2614455.0,615.0,2039963.0,70.9,506952.0,9135.0,94919.0,67.4,698589.0,252.29,968500.0,104.31,1657200.0,5410.0,1076.0,96.241,4925418.0,68.52,1893700.0,352.5,1416952.0,,0.0,52.5,2969000.0,864.0,322850.0,79.02,6569000.0,65.47,2452600.0,122.36,488700.0,24.04,4312410.0,457.4,33454735.0,29.11,3790800.0,33.75,20280200.0,97.45,655039.0,2032.0,145717.0,136.64,23016100.0,134.99,32260100.0,132.98,1188300.0,343.4357,380300.0,120.16,1534200.0,2474.0,479619.0,261.6,1072364.0,124.59,644600.0,251.4,3500560.0,350.83,2238800.0,142.4,630765.0,1434.4,4526489.0,804.05,235800.0,34.93,6459800.0,48.7,1528900.0,104.6,3087320.0,11.99,15732300.0,229.4,1188776.0,257.53,1552500.0,326.47,2889300.0,78.2,308370.0,72.74,377565.0,168.5,138921.0,746.0,108028.0,399.5,720551.0,132.2,2061417.0,78.28,1021800.0,246.89,236000.0,1751.5,661004.0,1800.0,83313.0,2205.0,729183.0,324.8,15154840.0,171.33,1597900.0,269.6,1001835.0,218.6,119743.0,138.95,330892.0,93.25,1942863.0,68.37,1672600.0,183.4213,4822563.0,16.22,11901300.0,29.46,7563300.0,1814.0,63704.0,31.38,2133700.0,619.2,16787704.0,71.91,1143800.0,734.0,106581.0,17.99,4917600.0,1045.0,780086.0,185.74,1505100.0,260.0,233905.0,75.8,1218705.0,308.17,335382.0,481.62,1083100.0,2275.0,65936.0,762.8,1708831.0,114.0,87279.0,53.26,1634800.0,301.5,21778.0,158.4,22551598.0,11.795,9383835.0,161.96,4561300.0,138.4,465545.0,113.34,2505800.0,1617.5,705116.0,1200.0,20549.0,531.35,540500.0,371.5,896829.0,204.84,421900.0,76.82,1104400.0,37.16,3770698.0,733.5,2182144.0,6830.0,1419281.0,262.6,170453.0,2344.0,977664.0,1820.0,3191995.0,1624.0,269405.0,664.5,998559.0,54.7,1517300.0,774.4,6569510.0,13.51,16336263.0,131.8,2379798.0,42.7,42815000.0,573.9,1195200.0,33.08,2522200.0,496.4,731321.0,36.84,1818100.0,31.22,2843178.0,48.4,9045682.0,215.28,603900.0,73.31,2723600.0,65.45,1067600.0,2.7,68094976.0,310.42,1222900.0,452.0,431700.0,148.0,304424.0,4052.0,246215.0,60.9,8276555.0,249.61,1781200.0,37.88,1631510.0,15.21,7126400.0,156.0,3399713.0,105.288,953998.0,821.0,138635.0,186.62,721000.0,119.0,1833600.0,56.08,7686100.0,166.95,10126881.0,747.0,192909.0,405.0,507665.0,95.6,379598.0,477.0,163000.0,489.5,580525.0,906.0,64216.0,164.69,724800.0,1627.0,2405103.0,101.8,1150304.0,154.42,6254700.0,158.52,7369400.0,791.5,160149.0,83.9,613369.0,85.5,1896820.0,53.7,1643000.0,32.11,8254100.0,413.8,361720.0,13.26,13680600.0,144.33,1717200.0,232.1,3608697.0,36.23,6113200.0,105.6,642291.0,20.24,5814600.0,76.95,3281000.0,534.43,1038100.0,822.0,69694.0,119.94,1795500.0,17.7,11790000.0,67.22,1641900.0,966.0,128427.0,58.61,11178700.0,44.58,2819800.0,20.61,24536000.0,68.84,618400.0,643.8,1892193.0,108.49,1002600.0,135.121,1744944.0,240.9,16342185.0,216.6,508700.0,195.81,1273600.0,420.62,263800.0,45.4,1637100.0,46.335,218162800.0,598.05,2446800.0,188.8,1376370.0,448.02,761100.0,51.38,1831600.0,207.83,2210400.0,93.88,481241.0,70.317,7944000.0,643.0,408815.0,9100.0,826968.0,489.64,7144400.0,29.07,8752800.0,46.39,5994400.0,100.96,899200.0,790.0,84611.0,92.58,1391600.0,85.19,2788600.0,412.16,1959300.0,127.13,633600.0,233.6,332383.0,209.4,1276300.0,64.0,1094300.0,62.87,2934602.0,739.1,572988.0,285.53,3623600.0,69.25,1903066.0,86.08,3838700.0,457.89,733400.0,374.61,1282200.0,381.79,3108000.0,71.09,5321900.0,79.35,6240900.0,128.4,250469.0,1577.98,336600.0,64.09,3317400.0,263.0,325624.0,41.42,5918400.0,2060.0,78959.0,92.3,879300.0,67.09,991900.0,260.2,6733389.0,261.68,402700.0,31.92,1185990.0,469.39,254600.0,195.67,1291200.0,86.4298,4119024.0,1609.2999,1661660.0,212.9,4190294.0,1016.0,193767.0,53.92,4935800.0,41.3,7966400.0,367.72,341600.0,279.2,1525302.0,152.1,976707.0,35.68,3011600.0,143.02,3092100.0,575.73,297800.0,210.0,1372151.0,539.0,138740.0,103.75,7530300.0,80.32,2931600.0,559.4,3611137.0,52.88,7086100.0,82.28,10343400.0,506.68,348300.0,374.23,20154400.0,324.52,871400.0,249.4,195274.0,59.939,9531000.0,25.35,1370300.0,132.65,925100.0,32.1,5342100.0,1090.52,129600.0,100.2,1119544.0,830.0,166267.0,391.3,297600.0,247.5,429349.0,172.5,2611853.0,396.0,44970.0,1648.0,18603.0,121.8,534788.0,18.68,15742400.0,10.782,9484715.0,53.97,2065500.0,239.16,235000.0,59.7,9408300.0,39.08,9035500.0,85.4,263160.0,45.376,34584000.0,1060.0,13073459.0,26.3,4011700.0,115.91,6122200.0,476.25,411300.0,2.985,24097806.0,699.08,1083700.0,47.81,3289600.0,221.0,1480600.0,89.39,1634100.0,80.39,1280900.0,162.09,928500.0,47.506,359224000.0,6535.8901,16800.0,220.5,28410434.0,22.94,855700.0,21.94,1801500.0,215.55,2609700.0,8002.0,340447.0,53.86,6648000.0,627.4,5732537.0,1100.0,11331.0,184.725,2066000.0,68.24,3533200.0,81.94,1077500.0,76.14,4584100.0,179.0,1192089.0,441.95,257093.0,11.094,4552308.0,113.61,7766000.0,63.0587,6342000.0,399.8,558791.0,87.5,3062900.0,2185.0,62382.0,56.47,8209000.0,83.56,590684.0,557.5,626989.0,463.6,273855.0,47.15,581893.0,149.21,4813200.0,,0.0,502.1249,383151.0,186.57,1062200.0,124.02,1707800.0,95.38,2186200.0,140.8,512353.0,17.61,13305800.0,242.5,1584230.0,138.96,11905800.0,62.57,2835000.0,165.68,5115200.0,310.4,828874.0,130.6,415964.0,28.78,31890700.0,75.15,681400.0,145.15,6385300.0,161.17,2614600.0,438.63,858400.0,534.0,290989.0,153.0,631639.0,96.31,2226900.0,497.6,3862467.0,98.05,4976437.0,299.5,494703.0,163.88,507100.0,119.85,4257600.0,1570.0,268013.0,91.31,3877500.0,140.67,2444400.0,466.5,640878.0,738.5,1097738.0,67.41,3268800.0,75.3,1228800.0,194.66,887000.0,354.12,331400.0,449.0,23428.0,143.98,1136600.0,1250.0,37518.0,26.06,4743100.0,79.2,552672.0,889.6,8100316.0,30.08,2797963.0,273.81,749000.0,3260.0,262596.0,1309.5,1302586.0,960.4,1633387.0,125.32,4102700.0,166.61,920400.0,423.2,179228.0,79.26,315644.0,199.25,1477600.0,58.94,15467500.0,132.97,7678600.0,43.1063,1377821.0,99.4,2107284.0,298.2,676118.0,1674.0,36987.0,120.47,2650600.0,1770.0,137039.0,63.96,1079500.0,840.14,388100.0,3107.0,2314811.0,17.44,7372600.0,3084.0,20952.0,159.25,347038.0,268.5,675589.0,5583.0,3879503.0,107.05,660100.0,5394.0,1364840.0,131.76,388700.0,162.87,763200.0,1982.4,56295.0,580.6,9985462.0,37.98,1160227.0,278.53,741000.0,41.43,1412700.0,,0.0,536.6,394000.0,319.0,1038350.0,132.08,1443000.0,289.3,39410991.0,801.4,1467536.0,161.79,864600.0,3250.0,63833.0,419.1,12637270.0,81.32,5535000.0,91.02,550500.0,40.45,2536998.0,164.6,539513.0,791.5,366281.0,508.0,86803.0,3.94,29119780.0,86.13,1622181.0,148.18,1871492.0,244.18,1105800.0,294.8,9172354.0,96.61,7125200.0,64.07,10159700.0,1288.0,234824.0,480.5,216976.0,421.4,3475917.0,60.3,571446.0,83.0,1263635.0,1174.5,2981004.0,61.86,966415.0,831.8,2197407.0,125.0,2268731.0,118.6,725598.0,2520.5,9165537.0,52.74,705576.0,289.82,1265600.0,162.42,1590653.0,119.33,1515700.0,48.8,13211000.0,1675.0,508400.0,743.2,3751809.0,1312.0,166446.0,1048.5,6262805.0,278.22,222300.0,535.93,569200.0,170.0,378829.0,71.5,2711200.0,240.0,230808.0,,0.0,132.88,1394100.0,415.38,1651500.0,221.0,861259.0,112.0,1598415.0,9478.0,102474.0,72.38,2521700.0,90.0,3034998.0,158.8,1046024.0,239.5,4887.0,1882.5,2454949.0,1320.0,473480.0,228.8,1482303.0,660.0,2700115.0,200.5,597400.0,699.6,2418634.0,22.6,4611700.0,21.015,2727255.0,113.16,971600.0,44.385,1743748.0,73.97,2149800.0,234.44,901500.0,174.94,785901.0,80.3,2007241.0,855.0,103818.0,2714.0,1320402.0,37.84,0.0,92.85,1636300.0,103.78,1734500.0,3504.0,124401.0,105.35,249469.0,35.29,4215500.0,289.1,1078900.0,121.0,819682.0,73.83,3689900.0,16.92,42137200.0,62.31,1166300.0,644.0,1062484.0,2780.0,45038.0,190.2,1521875.0,983.92,144900.0,411.49,202800.0,192.36,1119500.0,68.31,1229200.0,133.32,1445600.0,148.0,2470811.0,1526.0,52542.0,118.05,326348.0,92.29,1688300.0,34.33,11424100.0,100.4,1101441.0,135.19,2880800.0,83.26,4144216.0,582.0,182401.0,82.4,1198328.0,89.13,5124900.0,73.77,1035200.0,489.77,1871800.0,233.0,318137.0,156.4,3791300.0,789.2,296860.0,515.3734,83700.0,33.53,3590800.0,86.56,1204700.0,108.4,2557667.0,46.9,924900.0,291.8,757594.0,98.44,1879100.0,132.9,839025.0,181.26,853500.0,314.0,320926.0,287.9,10337405.0,243.84,103126800.0,51.38,2986100.0,234.0,1388400.0,70.63,4209300.0,61.9,3668041.0,155.32,2078700.0,137.5,13885517.0,157.03,4732100.0,75.93,1123800.0,403.07,160900.0,40.97,8115600.0,61.7,28852100.0,25.3,9063991.0,35.37,4831700.0,137.45,401300.0,144.9,2089643.0,482.16,586000.0,3786.5,3307553.0,44.17,1126607.0,549.77,2039900.0,229.77,2544800.0,156.3,2845900.0,495.06,556600.0,63.22,443043.0,166.8,183912.0,40.43,9485000.0,979.5,965447.0,1109.5,3086565.0,255.74,3732300.0,1475.0,134405.0,553.0,109344.0,30.51,7503800.0,29.55,1811856.0,122.74,2176100.0,75.43,1131300.0,216.03,563600.0,26.52,3406323.0,69.25,60701801.0,452.5,139357.0,124.6,34846.0,114.86,1028385.0,232.92,936000.0,212.97,478000.0,350.15,1394600.0,36.96,3606000.0,450.6,187314.0,46.72,1954700.0,9.83,8616700.0,774.5,1437942.0,38.25,21850400.0,118.4,740800.0,292.14,473000.0,,0.0,11.47,27965600.0,273.41,1485100.0,36.1754,11186627.0,84.07,1712900.0,1911.0,536428.0,87.72,2072800.0,46.1,20238400.0,2077.0,317772.0,532.0,160670.0,172.5,1638500.0,35.52,5501600.0,50.2867,34069500.0,669.5,737229.0,722.6,2435799.0,,0.0,47.5533,1313700.0,97.405,1309800.0,342.24,470700.0,3343.0,726702.0,242.66,271200.0,300.0,1364209.0,30.87,2799500.0,84.19,2346800.0,60.91,4343700.0,99.55,22074900.0,230.0,76630.0,106.38,2103800.0,124.34,1192900.0,22.28,1721515.0,117.3,1357900.0,236.13,229900.0,198.8,2034800.0,184.6,1474600.0
+2023-12-11,316.0,599547.0,128.97,1897100.0,115.8,1564843.0,1754.8761,10610724.0,193.18,60943700.0,151.24,6343500.0,181.0,5696467.0,2455.0,1072017.0,58.56,1099132.0,142.91,4560500.0,106.22,5208200.0,34.98,1303706.0,12.648,3835059.0,79.61,1320000.0,342.31,1814100.0,27.215,1808784.0,625.2,3270600.0,190.13,3499500.0,75.08,2936700.0,2798.0,594548.0,233.29,1981500.0,194.0,446246.0,226.09,1487000.0,1217.6,117498.0,78.18,2177200.0,18.05,5257200.0,83.11,1571500.0,44.3,7318253.0,209.5,1203026.0,5092.0,4129633.0,160.5636,755194.0,66.18,3675200.0,142.3,1087430.0,168.45,446700.0,311.6,1120676.0,245.0,961900.0,114.72,1182200.0,126.54,2798200.0,148.0,278112.0,218.68,1051800.0,143.07,2447900.0,109.78,756100.0,1640.0,55882.0,245.4,949037.0,1070.0,369208.0,155.14,6945800.0,9.57,6075400.0,134.41,98668300.0,157.73,1612400.0,272.14,2838600.0,365.43,592800.0,205.6,2468600.0,145.89,50907300.0,56.6425,8054000.0,1536.0,2033670.0,88.9,547366.0,329.46,905100.0,78.04,818900.0,34.7,3434500.0,154.0,250449.0,264.56,1120800.0,47.62,7724800.0,91.94,1309400.0,80.61,3792300.0,119.44,944900.0,64.89,7625500.0,400.2,598304.0,197.0,1431726.0,1304.0,506180.0,710.24,1585000.0,482.0,238569.0,113.32,878200.0,285.0,945901.0,742.6,4310141.0,429.1,8407679.0,175.41,691800.0,102.924,101184000.0,192.74,286100.0,130.71,1037000.0,238.78,302300.0,168.39,2811400.0,10096.0,1756079.0,2633.5,112700.0,248.08,7545000.0,1042.5,3615505.0,399.4,825236.0,30.85,32254000.0,490.0,87121.0,84.0,165544.0,57.58,1257600.0,142.5,59341287.0,45.43,2303142.0,2292.5,5733843.0,36.42,3452800.0,31.49,3958199.0,138.6,1208929.0,160.3,5222699.0,8.492,13259905.0,74.14,3109400.0,330.4,731574.0,222.0,1257598.0,233.39,1681100.0,133.2,213212.0,25.49,2290400.0,538.0,1442927.0,56.44,1562200.0,105.0,958000.0,3425.0,44046.0,677.0,110034.0,345.5,1193810.0,246.11,1428400.0,49.55,4174400.0,4889.626,293648.0,3346.71,330700.0,32.51,6024100.0,148.96,1087500.0,752.41,781300.0,387.9,5059664.0,606.8,3843899.0,101.3,934467.0,51.09,18432900.0,459.5,36784.0,59.48,1097927.0,99.3,1656034.0,61.18,2198940.0,79.86,242835.0,3101.0,598191.0,275.0,177920.0,574.5,169327.0,467.25,35796728.0,248.4,586839.0,191.09,487200.0,1497.5,1355152.0,354.0,672417.0,536.0,150211.0,357.06,3108400.0,74.99,1259000.0,1320.0,61882.0,540.0,441738.0,114.0,600646.0,55.26,3653400.0,131.35,43768714.0,541.8,7808097.0,1130.0,77928.0,21.44,996289.0,2460.0,244104.0,112.99,3566800.0,64.08,2493400.0,1146.0,206942.0,578.5,695541.0,48.15,17666000.0,17.3,989035.0,29.46,3717500.0,106.97,1372600.0,192.9,317133.0,55.95,6106200.0,260.92,2898300.0,224.47,2119100.0,789.0,191884.0,11.05,4836896.0,178.0,968500.0,82.25,1613400.0,2688.0,255552.0,5925.0,105029.0,2270.0,526865.0,114.52,3642200.0,1261.0,1053598.0,136.8,225549.0,268.75,1840500.0,215.72,1109100.0,75.48,1655400.0,29.59,3222700.0,4530.0,50045.0,93.36,971900.0,327.5,2021793.0,84.42,1043800.0,70.0,95407974.0,374.63,1185300.0,301.97,9029500.0,103.91,1488200.0,3065.0,29369.0,77.64,3958200.0,3.46,420700.0,140.01,1546200.0,42.66,19952500.0,97.4,287835.0,215.43,1584700.0,45.9096,12625000.0,235.32,842200.0,58.08,2559100.0,143.75,33205079.0,74.25,2650100.0,29.05,4078800.0,71.8,1037603.0,118.81,3138200.0,72.94,329012.0,84.84,1359200.0,112.16,7250100.0,202.85,804800.0,258.43,412000.0,43.83,3286400.0,2065.0,2356070.0,49.01,6345000.0,93.42,698000.0,4763.0,269996.0,65.34,4837400.0,206.5,458100.0,252.1,4766000.0,207.4,726076.0,246.97,2774100.0,30.06,2917995.0,49.39,25618900.0,84.01,2817200.0,33.2,11108900.0,139.9,1636400.0,228.2,2695445.0,24.86,7848000.0,71.68,4844300.0,45.8,5526700.0,401.5,847522.0,45.9,2002983.0,73.76,8336200.0,144.35,9849600.0,3928.0,57708.0,43.97,3690300.0,47.65,6805200.0,40.51,7295400.0,101.5,8721800.0,68.0,1175700.0,181.2,329037.0,11.902,9075458.0,5588.0,245285.0,29.8661,6796682.0,114.73,2689400.0,361.03,2057900.0,1270.0,225364.0,116.31,1917600.0,69.24,3945500.0,114.0,222470.0,125.81,3828800.0,116.1,858693.0,2809.5,3739471.0,136.94,786900.0,138.9,4111900.0,46.045,2352218.0,221.35,2591500.0,92.2,10811000.0,2222.0,171597.0,134.75,2053900.0,126.67,2721200.0,1073.0,143996.0,18.77,6272300.0,92.0,3538664.0,393.8,515270.0,145.31,535000.0,51.28,3582700.0,3456.0,176706.0,397.48,655500.0,161.2,978700.0,468.9,3811576.0,725.0,423932.0,44.4,1220579.0,110.09,1419100.0,22.785,7157154.0,32.43,1464938.0,95.36,4989100.0,106.97,962300.0,44.41,8093600.0,117.9,3735600.0,138.56,1854800.0,41.76,7045400.0,193.46,969300.0,91.87,1660800.0,53.46,440494.0,669.0,393787.0,1700.0,370463.0,232.09,944700.0,390.73,259700.0,68.03,2652800.0,134.8,1998900.0,179.2882,483530.0,121.0,726019.0,476.1,1423100.0,219.9,2347834.0,85.52,736700.0,89.72,3068200.0,36.19,771400.0,6.517,19644386.0,16.128,2475088.0,14.984,6343566.0,993.5,588089.0,813.0,1798248.0,12.42,6121696.0,119.2,5004100.0,849.0,612764.0,275.12,522000.0,797.18,444800.0,58.17,1992300.0,36.89,5518800.0,54.72,230808.0,319.15,107700.0,60.79,2885300.0,152.5,233964.0,93.5,1237563.0,227.07,471800.0,234.68,1575200.0,51.055,2528400.0,51.78,2722000.0,70.31,4642400.0,140.8,581794.0,39.52,7793000.0,120.38,1399900.0,148.34,2040800.0,3121.0,1582200.0,138.12,842700.0,477.2,2857202.0,11.07,39700900.0,406.8,375726.0,31.675,8143000.0,914.0,438767.0,206.0,1288402.0,37.87,8606700.0,449.14,230800.0,271.38,1295500.0,37.26,3762800.0,595.0,32369.0,351.0,479461.0,173.52,406700.0,96.0,678994.0,162.7,962426.0,845.0,674505.0,133.92,3122231.0,1145.8199,133100.0,58.72,7024500.0,30.89,5505900.0,20.63,457200.0,4530.0,111343.0,29.69,2993800.0,922.5,391732.0,28.25,1319810.0,576.0,504167.0,99.32,403300.0,96.2,768995.0,406.0,116599.0,146.11,1897000.0,270.0,352224.0,53.64,5135300.0,53.2555,2673905.0,594.0,1436081.0,72.45,508070.0,9125.0,86613.0,66.7,1317506.0,252.42,704600.0,105.33,1897800.0,5470.0,1169.0,95.9936,4643869.0,71.13,3051300.0,358.5,251408.0,,0.0,55.35,2655900.0,866.9,244684.0,80.09,8190000.0,66.08,3429200.0,123.4,608800.0,23.82,2119075.0,439.3,44269138.0,29.5,5919700.0,33.58,23314400.0,97.05,504855.0,1979.0,99030.0,134.7,24502900.0,133.29,31138000.0,135.6,1055000.0,345.9267,277483.0,122.72,1666900.0,2488.0,426990.0,265.0,945438.0,125.2,616400.0,252.2,272783.0,351.76,1636000.0,142.4,412552.0,1447.4,6758332.0,817.44,227300.0,34.77,6837600.0,48.89,1745100.0,105.0,2457673.0,11.95,10608300.0,227.9,987659.0,262.02,1484800.0,331.33,3520700.0,78.64,278534.0,73.12,312208.0,168.0,113831.0,732.0,98581.0,399.0,752578.0,130.8,3093825.0,78.8,952000.0,250.38,415600.0,1746.0,877347.0,1814.0,114703.0,2212.0,981126.0,327.55,10305443.0,177.01,2494800.0,269.8,456297.0,220.4,107336.0,137.4,323372.0,91.05,813816.0,68.68,1448700.0,188.869,3932278.0,16.66,13978500.0,30.37,14358800.0,1818.0,93268.0,31.71,3222700.0,616.4,38937769.0,71.41,923700.0,735.0,115391.0,18.36,6202200.0,1042.0,507302.0,186.28,1198700.0,258.5,253504.0,71.8,1668588.0,314.87,411934.0,476.61,2389600.0,2290.0,132645.0,767.8,841132.0,116.0,30043.0,53.66,1464400.0,303.5,35274.0,156.0,11483517.0,11.75,9338825.0,163.51,6077200.0,138.8,765351.0,116.14,3433100.0,1650.0,646093.0,1200.0,38998.0,536.12,524800.0,373.0,449949.0,207.88,331100.0,76.67,2234300.0,36.905,3391520.0,745.5,1146698.0,6912.0,552626.0,269.0,279434.0,2357.0,2027595.0,1817.0,4188310.0,1624.0,348373.0,686.0,1926371.0,57.04,2385200.0,785.4,3376246.0,13.578,13125935.0,131.8,3179255.0,44.54,48288200.0,586.66,1617300.0,33.28,2512900.0,499.7,680652.0,36.91,1705600.0,31.6,5234437.0,49.2,1420277.0,216.31,726500.0,73.98,2004300.0,65.9,902000.0,2.691,63958268.0,315.43,1730900.0,457.6,604300.0,148.4,274853.0,4046.0,167595.0,61.54,10427091.0,250.4,1115400.0,38.16,2888091.0,15.24,4935700.0,157.7,2835388.0,106.082,782929.0,826.0,211008.0,192.67,624500.0,120.99,1578100.0,56.57,7022700.0,172.6,24189319.0,753.0,250300.0,405.0,292712.0,95.2,732977.0,476.0,381559.0,490.5,1348731.0,908.0,76441.0,164.38,667500.0,1627.5,555440.0,102.6,1850134.0,155.06,6090400.0,159.1,8093900.0,796.0,1325877.0,84.4,629984.0,85.5,1997517.0,54.25,2917900.0,32.76,7108500.0,409.5,191296.0,13.17,8685100.0,147.15,2189700.0,232.1,4386337.0,36.78,11739600.0,101.8,1301196.0,20.35,4741300.0,77.23,2069200.0,559.21,1134700.0,804.0,395617.0,120.97,1337300.0,17.57,11457400.0,67.02,1115600.0,970.0,106466.0,59.04,14524800.0,45.09,4328400.0,20.59,18094900.0,69.72,736200.0,654.0,1314451.0,108.31,906800.0,135.1791,1931917.0,240.3,9668377.0,216.15,701200.0,201.07,2206400.0,429.05,235200.0,45.74,1426200.0,46.115,102125509.0,584.04,5614100.0,191.0,1428494.0,451.26,1021600.0,51.51,1661800.0,206.34,3390100.0,94.94,552528.0,73.559,15849000.0,643.0,727838.0,9150.0,2302981.0,502.74,2799000.0,29.34,8349700.0,47.61,6047300.0,102.61,1449700.0,797.0,196402.0,92.7,1840700.0,87.09,1589000.0,415.71,2236000.0,126.43,1013100.0,234.0,422864.0,216.48,2065500.0,63.98,1232900.0,63.05,2199996.0,740.0,368183.0,289.15,3353000.0,68.1,1074911.0,88.91,5766000.0,461.98,647800.0,377.59,858600.0,395.39,2993600.0,71.75,6648300.0,79.72,5598900.0,125.8,586667.0,1614.7,346100.0,64.94,3424300.0,265.0,318732.0,43.54,7063300.0,2095.0,37731.0,91.96,535500.0,67.85,1079900.0,265.0,13368721.0,263.27,317900.0,32.2,1191553.0,471.77,321300.0,198.65,1397800.0,86.2542,4169136.0,1621.95,1250737.0,215.6,6277479.0,1018.0,337162.0,55.26,4631800.0,41.39,8174700.0,366.0,429600.0,274.8,789316.0,155.5,868106.0,35.89,2862600.0,143.85,3017800.0,592.4,427100.0,211.5,1282359.0,538.0,260528.0,104.37,7429700.0,82.0,3858600.0,568.4,4010708.0,54.48,13871200.0,82.82,6378100.0,516.61,324400.0,371.3,27708800.0,326.41,512800.0,253.2,346227.0,55.58,13411000.0,25.71,1167700.0,133.42,815200.0,32.28,4645800.0,1112.5,122900.0,99.4,1131825.0,832.0,174875.0,393.0,239799.0,246.0,969371.0,172.9,489223.0,395.0,115080.0,1656.0,37373.0,121.0,303315.0,18.42,13685800.0,10.856,6133917.0,54.22,2780100.0,237.66,268400.0,59.71,11005700.0,38.87,10519700.0,85.2,572416.0,45.989,49297000.0,1063.5,16799009.0,26.34,3337100.0,118.61,7972800.0,478.76,429300.0,2.942,17153274.0,705.12,1058700.0,47.88,2127600.0,221.75,1106000.0,89.75,2211600.0,80.83,922400.0,164.58,1321300.0,46.627,509728000.0,6529.1001,22900.0,218.9,22493244.0,23.1,856400.0,22.07,1467100.0,220.55,2936800.0,8142.0,249220.0,54.39,6461100.0,632.4,2236180.0,1115.0,7603.0,189.44,2280000.0,67.23,4128400.0,84.05,2116200.0,79.4,7903500.0,181.3,1183765.0,443.85,289238.0,11.104,3840156.0,115.13,19544200.0,64.368,5335500.0,401.4,931121.0,88.51,1447900.0,2195.0,99559.0,57.06,15273800.0,82.14,547275.0,559.5,1951615.0,466.2,543539.0,47.21,588365.0,149.94,8096400.0,,0.0,508.6249,259214.0,189.23,812500.0,125.2,2264800.0,97.93,2524000.0,141.8,543278.0,17.63,12716500.0,243.0,2632470.0,143.01,10428700.0,62.98,2563200.0,167.82,6912600.0,309.6,1742885.0,131.2,511668.0,28.64,37833900.0,75.98,811700.0,145.82,8471200.0,163.42,2060600.0,438.22,829200.0,529.0,327360.0,155.4,290314.0,96.05,1774200.0,496.7,2133451.0,98.65,2275493.0,297.0,717259.0,165.2,617000.0,122.0,5433200.0,1617.0,269826.0,92.99,4270100.0,141.0,2254300.0,466.0,628923.0,750.5,540462.0,67.34,1158900.0,75.65,704000.0,195.18,831700.0,355.88,279700.0,455.0,45204.0,145.84,2053300.0,1290.0,15014.0,26.33,6871200.0,79.2,268689.0,896.6,6377863.0,30.17,3248570.0,276.83,817100.0,3260.0,215635.0,1311.5,603129.0,964.0,1518688.0,126.41,2976800.0,168.58,930900.0,427.0,505093.0,81.3,544405.0,201.76,962700.0,59.04,12082700.0,136.1,11010700.0,43.4262,1705925.0,99.8,2167688.0,306.4,2000348.0,1676.0,35208.0,120.41,1978800.0,1756.0,215339.0,64.33,749900.0,848.42,458700.0,3117.0,2930722.0,17.47,6780500.0,3192.0,40078.0,157.05,468290.0,268.0,701700.0,5484.0,2881577.0,108.04,793000.0,5382.0,1173859.0,134.25,678500.0,163.54,533700.0,1997.8,52316.0,581.6,3892169.0,38.0,818372.0,279.79,736400.0,41.63,2155700.0,,0.0,540.21,593500.0,321.4,1164738.0,135.29,2124400.0,296.9,57882602.0,808.6,886914.0,162.44,854600.0,3288.0,67776.0,418.0,7220321.0,81.89,5897300.0,90.69,628300.0,40.68,2164937.0,165.48,773418.0,800.5,385397.0,513.0,171437.0,3.941,27851835.0,87.8,2129581.0,147.34,2568711.0,242.36,710400.0,298.9,5969945.0,98.12,7639100.0,64.02,8281700.0,1299.0,219028.0,481.5,110130.0,423.1,1481059.0,59.2,1885574.0,82.4,2104047.0,1188.0,3107979.0,62.47,1144470.0,843.0,2430490.0,127.1,2077583.0,120.2,646776.0,2516.5,16355109.0,52.28,724409.0,291.63,1360800.0,164.3,1367701.0,121.5,1652800.0,49.15,8820900.0,1695.0,1030250.0,747.0,2065951.0,1311.0,213689.0,1049.0,1745681.0,281.07,294600.0,556.02,898900.0,171.4,1714587.0,71.36,4000800.0,241.0,317858.0,,0.0,134.78,1452900.0,423.75,1380200.0,222.0,1204662.0,111.5,1700569.0,9606.0,95343.0,73.94,5282700.0,88.95,2039044.0,157.8,1158944.0,249.0,10819.0,1850.0,2298159.0,1315.0,561233.0,234.4,3338737.0,647.0,4860420.0,201.69,402600.0,692.6,1250273.0,22.54,4836400.0,21.01,1984763.0,114.77,1383000.0,44.5,946526.0,74.6,2189700.0,235.7,804100.0,176.56,860932.0,81.3,2380371.0,864.0,446551.0,2711.0,1204023.0,37.46,400.0,92.87,848100.0,106.69,1953400.0,3514.0,171839.0,105.55,170462.0,35.45,3952500.0,293.03,999700.0,118.0,628153.0,73.93,2389200.0,16.62,43835000.0,62.87,1103200.0,649.5,690970.0,2755.0,47950.0,191.7,929735.0,992.52,145300.0,417.39,405600.0,198.59,1537700.0,69.0,1162300.0,135.76,1170400.0,148.0,2766952.0,1504.0,435155.0,117.8,264747.0,96.73,2222200.0,34.43,9279700.0,101.4,636915.0,136.76,3571700.0,86.38,3622645.0,586.0,130025.0,82.8,695920.0,90.77,4891000.0,73.3,1104300.0,494.99,2030900.0,232.5,584685.0,158.85,5170800.0,795.0,385420.0,518.2167,72300.0,33.82,3029100.0,85.66,1241300.0,109.0,3056765.0,48.05,2275900.0,286.6,603365.0,98.86,2351400.0,140.1,1283264.0,182.35,1014900.0,316.0,819743.0,290.5,12077470.0,239.74,97913900.0,51.24,2743300.0,237.39,1087900.0,71.63,4116400.0,61.97,3493872.0,152.56,2478100.0,137.7,10159311.0,159.97,7585500.0,77.14,1085000.0,403.91,180600.0,40.56,6018800.0,62.46,30389700.0,25.3,5705804.0,34.98,3668400.0,143.42,510700.0,144.8,2641723.0,482.64,813100.0,3779.5,3523709.0,44.17,1342344.0,543.68,3655300.0,232.03,1810200.0,155.78,3742100.0,505.14,556600.0,63.78,435982.0,167.2,435890.0,40.53,10921000.0,995.0,1569129.0,1107.5,2103065.0,256.52,6479300.0,1479.0,82505.0,554.0,220108.0,30.79,5441900.0,29.39,1222004.0,123.48,3293300.0,76.82,1649000.0,218.86,880600.0,26.55,2203542.0,68.55,121398813.0,452.5,229226.0,124.15,41217.0,115.66,842023.0,240.11,944300.0,213.99,468300.0,356.29,1255600.0,36.88,3211600.0,455.2,403294.0,46.92,1989200.0,9.83,7494700.0,790.0,1137237.0,37.67,21914500.0,119.2,722500.0,296.37,315600.0,,0.0,11.43,21970800.0,276.11,1949200.0,37.2184,8014469.0,84.21,2265000.0,1912.0,230626.0,88.07,2220000.0,46.0,21116900.0,2054.0,578538.0,533.5,219536.0,173.38,1118400.0,34.89,8260400.0,50.4133,31883400.0,715.0,679419.0,734.4,1841302.0,,0.0,48.44,1763100.0,97.605,1221000.0,344.13,628700.0,3354.0,653420.0,244.79,470100.0,302.5,1654453.0,31.08,2783100.0,86.0,1973900.0,61.55,4332500.0,99.62,22252300.0,220.0,603026.0,107.7,1318900.0,126.63,1182400.0,21.73,1371867.0,117.98,2066300.0,239.65,363100.0,205.47,2314300.0,189.46,3199200.0
+2023-12-12,321.0,1824966.0,128.79,1453500.0,114.8,2140675.0,1663.65,12347636.0,194.71,52696900.0,153.24,5882200.0,171.7,10613565.0,2444.0,1166846.0,58.66,1417749.0,140.55,6823200.0,106.68,5354500.0,35.24,940987.0,12.658,3671396.0,80.28,1372200.0,343.22,1935300.0,26.81,2018060.0,633.66,2968900.0,190.97,2841100.0,74.58,2588100.0,2760.0,897280.0,236.68,1905100.0,193.46,352640.0,227.94,1369300.0,1209.0,89874.0,77.96,1964600.0,18.21,4472200.0,84.35,2814600.0,43.58,7023059.0,209.0,907317.0,5026.0,737385.0,162.0909,705783.0,66.95,5163900.0,142.68,1127503.0,170.07,292100.0,301.0,3182651.0,247.59,683400.0,115.33,1232900.0,127.94,3062200.0,145.5,101968.0,217.47,1242300.0,144.36,1809500.0,109.75,699100.0,1640.0,227016.0,245.5,810837.0,1076.0,218980.0,157.22,5705200.0,9.44,6699400.0,137.61,111677800.0,161.34,1358800.0,273.99,2556900.0,370.23,511500.0,205.05,1712900.0,147.48,44944300.0,57.465,7202400.0,1538.0,1832895.0,87.75,630744.0,332.45,577900.0,79.48,986700.0,34.18,3859800.0,153.4,454925.0,267.34,1284300.0,47.73,4559600.0,93.23,1323000.0,80.44,2650600.0,116.94,1539100.0,64.71,5711700.0,388.4,775612.0,195.5,694770.0,1300.0,174264.0,720.56,880100.0,485.0,129021.0,113.7,894700.0,289.0,1172717.0,745.4,3780448.0,431.2,7140641.0,174.83,842100.0,107.228,90242000.0,190.93,443700.0,131.03,1144200.0,241.97,347400.0,171.04,2946200.0,10172.0,2707895.0,2661.25,113200.0,248.63,5719200.0,1056.5,8974926.0,390.0,744922.0,30.74,34566700.0,487.0,67709.0,84.0,153426.0,57.22,1739000.0,141.68,36126207.0,45.585,2301655.0,2294.0,4972595.0,36.69,3783500.0,31.34,2829674.0,139.0,1200759.0,158.8,4141459.0,8.42,9197199.0,73.21,2411500.0,327.0,879914.0,215.0,560868.0,236.67,1775000.0,135.05,268833.0,26.54,4097300.0,542.0,2114125.0,56.94,1486000.0,104.38,1103300.0,3395.0,43947.0,683.0,223300.0,346.0,1473944.0,249.04,1228800.0,49.91,3382200.0,4882.3711,480117.0,3402.5,243000.0,32.3,5850000.0,149.59,1250500.0,759.29,607600.0,384.2,5979722.0,600.4,4835909.0,100.94,965724.0,50.51,14215500.0,455.0,42046.0,59.55,903710.0,99.6,1845262.0,60.82,1848851.0,79.74,323344.0,3116.0,2009799.0,279.0,386207.0,566.0,223768.0,460.95,38314237.0,247.0,765654.0,193.84,471400.0,1513.0,3826694.0,351.0,708062.0,540.0,151096.0,360.02,3188800.0,75.75,1176100.0,1316.0,57434.0,533.0,420924.0,112.8,764893.0,55.95,4625500.0,126.2,41163508.0,541.6,3435090.0,1125.0,54722.0,21.72,1032459.0,2446.0,513047.0,113.21,2392200.0,62.75,1266100.0,1138.0,260502.0,583.0,582892.0,48.06,14735600.0,17.035,1242101.0,29.61,3152300.0,107.93,1519100.0,193.05,329546.0,56.33,3817200.0,261.43,2375700.0,227.07,1795100.0,777.5,231307.0,10.835,8656350.0,178.42,771300.0,82.3,1685900.0,2688.0,240911.0,5925.0,5247.0,2277.0,554743.0,113.97,3241500.0,1270.0,634915.0,136.0,800587.0,274.23,1515200.0,217.62,940700.0,74.17,1577300.0,29.31,3587300.0,4540.0,40704.0,94.46,1049100.0,326.0,1054715.0,83.6,1265100.0,69.9,1669655.0,367.06,968800.0,296.71,2933200.0,104.63,636900.0,3090.0,103836.0,78.59,3798500.0,3.435,375880.0,142.34,865200.0,42.67,17533500.0,93.8,223200.0,214.13,1614100.0,46.4078,7140000.0,234.67,515100.0,57.97,2640600.0,144.4,19684961.0,76.34,5290100.0,29.01,3288900.0,68.4,2224745.0,120.29,3666200.0,72.08,346797.0,85.065,1039200.0,111.06,6888800.0,203.95,831500.0,258.22,358500.0,44.39,3026500.0,2075.0,3067559.0,49.37,3966300.0,94.1,753900.0,4704.0,379050.0,65.63,5430300.0,210.73,582900.0,256.45,5827600.0,208.0,2660273.0,248.55,2977200.0,30.07,3087520.0,49.33,18712200.0,84.88,1792700.0,33.22,9729000.0,141.13,1345200.0,231.6,4055704.0,24.42,6526500.0,72.05,2203000.0,44.81,4052500.0,399.5,896872.0,45.94,2374736.0,73.59,7249500.0,142.5,9863900.0,3920.0,95563.0,43.44,3587500.0,47.65,6744700.0,41.24,8448900.0,101.0,4789500.0,67.15,1275100.0,181.4,323646.0,11.93,10008714.0,5668.0,185429.0,29.6695,5661432.0,114.66,1939500.0,359.39,1832000.0,1241.0,270875.0,117.6267,2211600.0,69.99,3436300.0,115.0,55014.0,124.03,2603100.0,115.4,864246.0,2810.0,3461689.0,139.41,986200.0,139.8,2687600.0,46.25,2017307.0,219.75,2892000.0,91.07,13218400.0,2202.0,151147.0,134.97,2572000.0,126.95,1777600.0,1063.0,690182.0,18.34,4603700.0,89.95,2534383.0,382.8,618479.0,145.49,438400.0,50.82,4350500.0,3470.0,204144.0,396.81,489400.0,161.08,785700.0,464.0,1341622.0,739.0,145358.0,44.835,873785.0,109.92,1211900.0,22.78,6433304.0,32.64,1126979.0,95.33,3942700.0,108.48,822700.0,43.34,11439000.0,119.16,2564300.0,140.33,1552000.0,41.11,5839900.0,194.02,1322300.0,91.73,1351200.0,53.12,379097.0,670.0,423134.0,1685.0,304108.0,234.53,1067300.0,396.13,300200.0,67.62,2433500.0,136.59,2439900.0,179.6209,312224.0,119.0,770753.0,483.53,1178700.0,216.6,2423544.0,84.72,572400.0,90.44,2905700.0,35.97,591720.0,6.55,22803346.0,15.99,4020213.0,14.804,10476860.0,985.0,641089.0,805.6,2576180.0,12.45,5402507.0,117.67,3447800.0,852.0,301096.0,276.14,317200.0,802.86,382800.0,58.18,1705100.0,36.01,6437800.0,54.46,286999.0,326.65,146600.0,60.21,1773300.0,153.0,856282.0,92.8,1371060.0,227.61,596300.0,237.05,1258900.0,50.795,2906000.0,51.35,2338900.0,72.18,6581300.0,140.0,522630.0,39.44,5695700.0,120.52,858800.0,144.88,1805200.0,3138.0,1411586.0,139.04,946800.0,490.5,3012980.0,11.16,40206200.0,398.2,390425.0,31.94,7715000.0,924.0,566969.0,207.0,953526.0,37.42,13640500.0,453.2,299600.0,273.01,1539900.0,36.98,3425200.0,594.0,82752.0,351.5,527560.0,175.37,566400.0,95.6,983112.0,163.4,1153128.0,844.0,1084087.0,134.49,3076470.0,1159.22,160600.0,57.84,7215500.0,30.53,5637000.0,20.65,264000.0,4550.0,44058.0,29.1,2965100.0,920.0,377404.0,28.32,822167.0,560.8,724443.0,99.33,550900.0,97.0,1806535.0,405.0,196392.0,139.9,3489300.0,268.5,366470.0,55.04,7815400.0,53.5268,1700683.0,626.0,3129706.0,73.9,1049951.0,9475.0,85971.0,66.4,1059884.0,253.2,864000.0,106.1,1895500.0,5600.0,1864.0,97.6217,4664543.0,72.05,2407200.0,346.5,740416.0,,0.0,56.31,1975800.0,864.1,239338.0,80.82,6118200.0,66.74,3841500.0,124.58,427000.0,23.71,1783865.0,436.3,27182875.0,29.41,4178400.0,33.42,22492100.0,96.8,610495.0,2000.0,111788.0,133.64,26584000.0,132.52,29032800.0,135.63,711700.0,338.7857,393071.0,123.42,1546600.0,2488.0,692491.0,261.2,1227831.0,125.53,610600.0,243.4,183686.0,352.61,1597600.0,142.2,551717.0,1449.4,9586970.0,821.07,210900.0,34.44,8380000.0,48.37,3715500.0,102.8,2530815.0,11.85,12797900.0,225.0,1601776.0,263.0,1373200.0,333.2,2893400.0,79.92,382153.0,73.42,409339.0,167.0,200560.0,731.0,72725.0,407.0,608797.0,128.6,6085111.0,79.81,1516800.0,254.48,432900.0,1746.5,797267.0,1776.0,95513.0,2220.0,711535.0,327.5,27228473.0,178.58,2050800.0,266.0,623137.0,225.1,128333.0,137.45,192724.0,93.0,743662.0,70.0,2091100.0,189.9246,3282628.0,16.37,16224600.0,30.23,8909000.0,1822.0,38731.0,31.66,1899500.0,618.8,34760601.0,72.29,1167800.0,739.0,101810.0,18.61,11951300.0,1048.0,754124.0,184.69,1354100.0,253.5,476943.0,68.8,1692787.0,319.03,429582.0,481.94,1645700.0,2295.0,165247.0,767.6,2247784.0,113.0,56404.0,54.14,1455800.0,295.0,147982.0,159.2,14116335.0,11.695,9981311.0,164.71,5292300.0,137.6,1165182.0,117.93,4207900.0,1634.5,405335.0,1184.0,77347.0,545.04,431000.0,370.0,791752.0,207.56,288500.0,76.46,1805600.0,37.145,2768993.0,744.0,2417561.0,7028.0,702805.0,260.6,684796.0,2380.0,2292623.0,1792.5,2629135.0,1631.0,471062.0,662.5,1495536.0,61.86,6164600.0,789.6,5713676.0,13.618,12571874.0,130.0,1811629.0,44.04,31452200.0,594.18,1252000.0,33.54,2317000.0,495.4,954793.0,36.05,2173000.0,31.33,3312080.0,48.65,5633492.0,217.43,1119300.0,74.26,2094800.0,66.45,1634300.0,2.682,61247461.0,320.71,1371300.0,460.62,426500.0,142.6,321433.0,4066.0,285147.0,61.7,10126951.0,251.75,982100.0,38.3,1824661.0,15.52,6578900.0,158.1,1671694.0,106.3715,957504.0,830.0,186980.0,192.98,463300.0,120.15,1570200.0,53.19,18484500.0,172.75,10886586.0,742.0,2728672.0,403.5,618116.0,95.4,294332.0,476.5,370508.0,492.0,1068963.0,902.0,83331.0,166.12,382900.0,1645.0,1171403.0,102.4,1204086.0,155.07,5324400.0,160.52,10223000.0,780.0,282266.0,81.35,862422.0,85.6,1926068.0,54.04,2382000.0,32.67,5925600.0,410.45,207643.0,13.02,10495800.0,149.37,1678700.0,229.0,4079495.0,37.26,9353600.0,102.2,1088934.0,20.27,7022100.0,77.54,2368400.0,561.05,871800.0,793.0,85879.0,121.77,1650700.0,17.22,16091500.0,65.96,1311700.0,970.5,108040.0,59.42,12899000.0,44.25,4237700.0,20.75,17755000.0,69.94,652200.0,654.4,2056153.0,109.01,537400.0,136.0407,1651664.0,244.7,14036413.0,217.55,1098100.0,200.31,1734400.0,432.51,176200.0,45.46,1016800.0,45.9,153936602.0,584.76,2846100.0,189.4,2697547.0,451.63,1008200.0,51.39,1326000.0,208.7,3552100.0,94.8,402836.0,73.124,12019000.0,649.0,576258.0,9248.0,954036.0,503.65,1717100.0,30.31,12983000.0,47.83,5661400.0,103.54,1411400.0,793.0,139329.0,91.63,1438300.0,90.06,3080000.0,420.75,2736500.0,127.63,1433300.0,236.4,338288.0,216.87,1546300.0,64.34,1171000.0,62.72,2164014.0,733.6,322591.0,291.42,2252200.0,66.2,1371836.0,89.23,3941600.0,462.14,679800.0,380.57,813900.0,393.09,1288400.0,72.27,5850100.0,80.08,5263300.0,125.0,612711.0,1616.92,311600.0,65.2,2902100.0,258.0,793444.0,43.37,4050300.0,2085.0,58407.0,91.08,602900.0,67.68,1273600.0,263.0,4891371.0,263.77,294700.0,31.88,1743659.0,480.66,319800.0,201.15,1893800.0,85.7525,5590463.0,1613.1499,1763000.0,216.7,6510860.0,1026.0,597722.0,55.8,4122400.0,41.36,7522100.0,378.48,445500.0,272.2,912577.0,159.0,2044771.0,34.77,2656400.0,143.37,2930200.0,595.82,339800.0,212.0,3036390.0,536.0,150296.0,104.36,7933500.0,78.04,5207900.0,563.2,4691153.0,54.26,7184300.0,83.6,7395300.0,526.02,319400.0,374.38,24838300.0,328.96,464400.0,247.0,349702.0,55.832,7119000.0,25.87,1517900.0,131.76,640600.0,32.02,7853500.0,1114.8101,105400.0,100.2,3628284.0,833.0,254766.0,396.7,266423.0,245.5,855440.0,171.7,420236.0,397.0,40160.0,1668.0,32592.0,122.4,816557.0,18.45,9098800.0,10.848,6019599.0,54.17,2717800.0,237.84,300700.0,59.52,9931000.0,37.77,11758900.0,85.3,537591.0,46.3,33027000.0,1068.0,8273400.0,26.18,3048300.0,119.64,7378400.0,479.25,379400.0,3.0105,29042367.0,716.48,903500.0,48.7,3459700.0,222.27,1066200.0,88.2,2131700.0,80.46,1100600.0,163.76,1063300.0,47.657,372387000.0,6538.2402,24100.0,216.7,17489986.0,23.04,952900.0,22.0,2398100.0,219.13,1847200.0,8108.0,313229.0,54.48,5013300.0,641.2,2157327.0,1110.0,6568.0,191.12,2082400.0,66.06,3787900.0,83.96,1219500.0,78.39,6313000.0,174.2,1055645.0,444.7,277227.0,11.16,4284113.0,100.81,57666500.0,64.8527,4225500.0,392.8,532692.0,89.04,1616400.0,2185.0,105141.0,55.55,23323200.0,81.84,675733.0,571.0,646639.0,471.0,1092864.0,46.83,689351.0,152.79,9127000.0,,0.0,521.0833,351461.0,189.44,811500.0,126.56,1406500.0,97.63,2122700.0,142.8,587318.0,17.73,13665800.0,245.5,1803570.0,147.18,8315900.0,62.49,1612200.0,168.47,4515800.0,306.6,1029180.0,131.6,1995639.0,28.58,48587500.0,76.31,686700.0,145.94,6069200.0,165.13,2204000.0,440.83,518500.0,532.0,229266.0,153.2,292030.0,95.99,1608000.0,495.4,2339363.0,97.75,3113728.0,296.0,576349.0,161.74,472000.0,122.07,4197900.0,1619.0,537643.0,92.88,4038200.0,140.85,1317400.0,467.0,911410.0,734.0,863137.0,67.35,1018400.0,74.2,1380800.0,197.29,924300.0,351.79,355400.0,446.0,61491.0,145.37,1998800.0,1290.0,11888.0,26.17,4539000.0,78.3,273064.0,881.2,5068084.0,29.965,2677547.0,273.0,929600.0,3318.0,246133.0,1288.5,810171.0,960.2,1950222.0,125.22,3484900.0,169.37,776900.0,412.8,324939.0,82.4,530616.0,205.27,1050500.0,58.89,13845500.0,136.68,7380400.0,43.2301,939930.0,97.15,5120589.0,305.4,3133077.0,1674.0,48774.0,120.3,2227100.0,1738.0,180565.0,64.25,594400.0,863.76,500500.0,3159.0,2265424.0,17.26,6671000.0,3192.0,32347.0,155.95,287407.0,268.5,672658.0,5517.0,4072332.0,109.62,790700.0,5408.0,1376286.0,135.34,627400.0,167.73,892700.0,2009.5,54013.0,594.8,11194848.0,37.615,1433915.0,283.69,838300.0,42.05,1237800.0,,0.0,543.46,693500.0,320.8,968672.0,135.45,1967300.0,304.7,32217327.0,817.4,1969975.0,165.17,684700.0,3350.0,198518.0,412.6,8260191.0,81.04,6811200.0,89.46,726900.0,40.65,2030353.0,167.48,471202.0,775.0,444092.0,515.0,302978.0,3.8755,52436443.0,87.87,1558861.0,147.32,2031540.0,239.57,713400.0,296.8,5821037.0,98.15,6313800.0,64.57,8274200.0,1316.0,545614.0,483.0,132255.0,421.2,1815789.0,60.0,1658876.0,82.8,2436076.0,1194.5,2389770.0,63.01,913618.0,831.2,2639240.0,123.1,2745142.0,117.2,1150251.0,2499.0,10775615.0,52.52,472968.0,294.82,1890000.0,163.86,1445642.0,124.69,2455200.0,49.04,8871400.0,1707.0,934979.0,754.8,2252449.0,1322.0,288690.0,1054.5,2105237.0,280.1,231600.0,567.06,788600.0,172.6,555506.0,70.47,4376000.0,240.5,398064.0,,0.0,134.49,1330500.0,426.81,1095900.0,224.0,983666.0,112.3,1807563.0,9522.0,135705.0,73.85,3231600.0,87.5,3036118.0,155.0,1566530.0,250.0,10430.0,1845.5,3071554.0,1325.0,484697.0,231.0,2424208.0,639.4,4579966.0,201.58,634000.0,681.0,2011767.0,22.62,5038800.0,20.975,1779870.0,113.79,1217000.0,44.54,1270605.0,75.12,1819000.0,235.83,1273700.0,176.96,707467.0,79.3,2209479.0,860.0,554221.0,2677.0,1294159.0,37.46,0.0,92.6,1213200.0,106.67,1364200.0,3603.0,288341.0,105.5,290348.0,35.6,5660800.0,294.53,951700.0,118.0,991309.0,73.61,2063100.0,16.41,41348800.0,63.45,2096500.0,636.0,981580.0,2790.0,53365.0,190.0,1123285.0,1000.39,209500.0,420.59,345500.0,202.0,1866500.0,69.2,1770800.0,135.5,1020000.0,147.6,792880.0,1472.0,123760.0,117.6,200772.0,96.34,913000.0,34.1,7117200.0,100.4,871817.0,135.66,3352100.0,82.5,2727007.0,581.0,154824.0,80.3,832191.0,91.17,4237200.0,73.82,1023100.0,497.37,1420200.0,231.5,586413.0,160.44,5049300.0,789.2,276323.0,515.2367,96900.0,33.56,3273900.0,84.44,1564800.0,107.4,2496642.0,48.09,2001200.0,277.6,616934.0,99.36,2154600.0,135.6,1237973.0,183.66,935300.0,316.5,557591.0,289.3,13214626.0,237.01,95328300.0,50.17,2807200.0,239.32,1146200.0,71.35,3960700.0,61.31,4042135.0,157.2,2270600.0,137.3,13285774.0,157.92,4714400.0,77.43,817400.0,407.69,177800.0,41.1,7963100.0,62.72,27144300.0,25.04,8513078.0,35.45,2692800.0,144.93,403900.0,144.8,2385499.0,493.03,728800.0,3786.5,6364318.0,44.095,1204698.0,545.72,2706100.0,232.91,2427500.0,155.37,3039900.0,509.58,551600.0,62.64,557898.0,167.0,344860.0,40.45,8818700.0,1002.0,849949.0,1099.5,1841828.0,259.56,5946600.0,1465.0,69120.0,554.0,254997.0,30.73,4581300.0,29.17,1774488.0,120.9,4041600.0,77.45,2329300.0,220.9,619800.0,26.38,2036802.0,67.11,79483408.0,450.5,226152.0,123.75,47290.0,115.04,919885.0,243.28,696500.0,216.81,535300.0,357.73,972400.0,37.33,4330700.0,447.8,406953.0,46.73,1328600.0,9.87,6843100.0,781.5,1068414.0,37.3,17096700.0,119.9,757900.0,297.79,388900.0,,0.0,11.23,16669400.0,276.75,2425100.0,37.5057,6465633.0,83.03,2907200.0,1906.0,440583.0,88.6,2140700.0,46.47,19787100.0,1984.0,674625.0,523.5,295021.0,176.59,1756000.0,34.41,8969800.0,50.4533,21381900.0,690.0,648769.0,737.0,2306509.0,,0.0,48.86,1573800.0,94.805,2529000.0,347.77,339300.0,3369.0,679378.0,246.49,374700.0,300.5,1387030.0,30.66,4740100.0,86.23,1313700.0,61.16,3289900.0,98.05,26084000.0,220.0,225374.0,107.94,1376600.0,128.07,1703100.0,20.7,1704800.0,117.45,2051300.0,239.38,238400.0,210.76,2304500.0,191.47,1899700.0
+2023-12-13,319.0,3142636.0,133.74,1731400.0,115.3,1839368.0,1638.3422,9301271.0,197.96,70404200.0,154.3,8104500.0,172.4,7304469.0,2441.0,1367210.0,57.42,1742838.0,144.51,6673900.0,107.25,6534800.0,34.61,1106435.0,12.604,3093698.0,78.38,2106500.0,343.64,2461000.0,26.235,2600637.0,624.26,6188500.0,192.27,3701800.0,75.26,4365200.0,2756.0,889783.0,239.22,1579800.0,194.0,414848.0,234.91,2051500.0,1190.0,89558.0,81.32,2416300.0,19.33,10544600.0,84.03,2512900.0,43.68,24520929.0,209.5,869257.0,4980.0,916464.0,162.7636,868743.0,67.23,3612000.0,142.3,801877.0,169.4,367600.0,296.8,984584.0,245.21,871200.0,117.5,1702000.0,140.06,4955100.0,142.0,541069.0,231.36,1127000.0,144.35,1397500.0,111.25,870200.0,1610.0,116387.0,244.95,767675.0,1078.0,291567.0,156.99,5561700.0,9.74,7820800.0,138.19,70651600.0,161.49,1290800.0,281.62,2380000.0,371.78,971500.0,211.04,2244500.0,148.84,52766200.0,57.3875,6439600.0,1564.5,1804188.0,87.15,655261.0,335.32,1180700.0,79.53,1191500.0,34.85,5054100.0,153.2,301440.0,269.32,1367600.0,48.065,7513600.0,92.26,3732900.0,81.58,3632200.0,125.55,2254500.0,65.61,7024000.0,391.7,268931.0,196.7,902943.0,1304.0,109753.0,735.29,1037200.0,491.5,131104.0,116.85,1900500.0,291.0,711669.0,731.4,3334651.0,431.0,4661471.0,183.98,954600.0,108.969,71654000.0,196.46,406100.0,135.08,1414900.0,248.06,401900.0,174.56,3207700.0,10390.0,2683892.0,2719.78,132400.0,250.91,5513400.0,1066.0,11685982.0,388.8,1641602.0,32.04,60311100.0,485.0,117559.0,83.2,151791.0,58.95,1741000.0,141.08,59678930.0,47.605,5039859.0,2289.0,5146397.0,37.63,3886800.0,31.06,3597327.0,141.0,1402837.0,160.7,3051589.0,8.426,15789056.0,72.37,4436000.0,323.2,1433109.0,217.0,812451.0,240.47,1623900.0,135.85,347612.0,27.63,5930600.0,545.0,1930185.0,57.11,2716000.0,105.13,1616100.0,3405.0,52301.0,682.0,301995.0,353.5,1265702.0,255.56,1613100.0,50.95,5107400.0,4881.335,203386.0,3424.22,220000.0,32.6,7659900.0,154.87,2050600.0,773.43,600000.0,387.7,5381185.0,562.8,11454817.0,99.69,800108.0,51.86,15557000.0,453.5,212954.0,59.31,1134387.0,100.2,1573162.0,60.31,2044571.0,80.18,286257.0,3120.0,486331.0,283.0,328656.0,572.0,335819.0,459.85,69403048.0,251.8,502185.0,193.3,467000.0,1493.5,1195328.0,352.0,735889.0,539.0,184626.0,362.03,3132700.0,75.77,972200.0,1316.0,140125.0,532.0,671478.0,112.2,2231345.0,56.48,6764400.0,126.1,72763329.0,542.4,2613304.0,1140.0,117495.0,21.96,1126716.0,2464.0,277253.0,119.75,4983600.0,68.09,2432300.0,1157.0,409526.0,583.0,705804.0,49.34,22212500.0,16.12,3539407.0,30.44,6183200.0,108.05,2294100.0,191.9,336189.0,55.8,5095800.0,267.97,3708300.0,226.11,2338600.0,785.0,262821.0,10.855,5179785.0,178.47,1155400.0,86.1,1712200.0,2652.0,109495.0,5975.0,39598.0,2274.0,664062.0,116.76,4295500.0,1277.0,1364712.0,136.6,547833.0,276.57,1511900.0,218.02,962700.0,76.23,2091600.0,31.54,8223800.0,4530.0,69423.0,94.97,1620400.0,333.0,3546481.0,84.85,1531400.0,70.0,2435227.0,379.35,1171700.0,297.18,2443600.0,105.98,924500.0,3145.0,97285.0,79.39,4000100.0,3.455,263300.0,145.63,920800.0,43.67,18654900.0,95.4,279611.0,213.16,2804600.0,46.8,9140000.0,239.35,897700.0,59.91,2646300.0,146.3,27785035.0,76.67,4912900.0,30.2,6219600.0,70.6,1863004.0,125.09,3871200.0,72.54,479252.0,88.9025,1492400.0,111.85,8570100.0,203.72,1298600.0,264.57,510300.0,45.34,4099800.0,2108.0,3925272.0,49.87,5005100.0,98.11,1136500.0,4763.0,971112.0,67.14,4776900.0,217.98,400600.0,257.32,6567600.0,204.6,1137408.0,252.04,2648300.0,29.76,3424531.0,49.69,18689200.0,86.07,2356200.0,33.24,19160700.0,143.725,1554400.0,236.6,3947705.0,24.66,8660800.0,73.18,5279300.0,45.54,8684900.0,399.5,612557.0,45.28,1604425.0,75.29,9012700.0,144.61,10641300.0,3930.0,94575.0,46.82,6980700.0,49.47,5543000.0,41.19,12821300.0,100.43,4899900.0,69.39,1288300.0,179.85,387163.0,11.834,6192554.0,5654.0,295706.0,30.0795,8971343.0,117.23,4162600.0,377.01,3406900.0,1240.0,202906.0,119.8783,2847600.0,69.87,4234200.0,112.8,160307.0,130.34,3857000.0,114.78,874540.0,2810.0,3070069.0,141.12,1077900.0,144.17,3971700.0,46.095,2607426.0,226.86,3749700.0,92.83,10173200.0,2230.0,180583.0,136.67,2564800.0,130.48,1220000.0,1061.0,224102.0,19.19,6712100.0,88.5,2169314.0,386.4,643484.0,147.3,740300.0,52.33,4774200.0,3466.0,227970.0,402.8,518300.0,162.46,967500.0,465.0,946867.0,725.0,410177.0,44.415,961155.0,113.32,1227000.0,22.555,7381082.0,32.48,965359.0,98.08,3970200.0,108.8,784800.0,44.22,13256400.0,122.29,2812000.0,142.35,2177600.0,41.96,6610400.0,198.5,1579700.0,94.01,1881500.0,53.22,395455.0,665.0,430899.0,1693.0,636904.0,241.94,1053700.0,386.83,338600.0,70.79,2310800.0,143.03,3471200.0,181.441,596122.0,120.2,630918.0,488.06,822900.0,222.4,3356125.0,87.17,1431600.0,92.23,4146100.0,35.82,736122.0,6.612,24600944.0,16.16,3439587.0,14.75,11903522.0,947.0,691093.0,846.6,6105382.0,12.56,4763244.0,118.48,5765800.0,848.0,313923.0,279.55,470800.0,809.61,778500.0,60.95,2451100.0,37.26,6643300.0,54.4,253595.0,322.88,182900.0,63.09,2357900.0,152.0,412566.0,93.4,1130380.0,238.39,483300.0,236.79,1210300.0,52.7,3256600.0,53.33,3398800.0,75.22,8097600.0,139.8,546935.0,41.0,7994500.0,122.29,1413700.0,144.9,2202700.0,3139.0,3129791.0,146.0,2047000.0,490.7,3581739.0,11.24,68066700.0,412.0,2136516.0,32.02,7015200.0,932.0,532290.0,207.0,1116136.0,39.19,15442500.0,458.98,300700.0,273.83,1500000.0,38.51,4953000.0,591.5,61190.0,352.5,729543.0,173.97,992500.0,95.2,852513.0,162.1,1206256.0,848.0,492295.0,135.22,3265767.0,1166.78,236300.0,60.0,7332700.0,32.35,6495500.0,21.08,410400.0,4635.0,105684.0,29.55,4047900.0,921.0,558555.0,28.26,788040.0,568.6,552746.0,103.74,529600.0,97.0,536387.0,397.0,84773.0,146.56,3215800.0,268.0,428520.0,55.35,5551300.0,53.6473,4378038.0,604.5,1515407.0,72.65,544203.0,9550.0,61401.0,67.2,3244714.0,255.85,1287300.0,106.7,1965200.0,5500.0,1107.0,96.7119,5506309.0,74.18,2628600.0,352.5,311792.0,,0.0,57.75,1620100.0,876.8,431942.0,83.09,10582400.0,67.84,4380900.0,123.85,691600.0,23.66,2126510.0,433.65,26446023.0,29.68,5506400.0,33.99,28807100.0,97.0,1375715.0,1960.0,103103.0,133.97,25414500.0,132.57,30104800.0,137.61,1008400.0,332.641,1088553.0,129.26,2106900.0,2464.0,298024.0,263.8,3572674.0,126.89,962000.0,238.6,223760.0,362.73,2876500.0,142.8,576320.0,1455.8,12762550.0,818.81,220700.0,34.69,6337200.0,49.86,3298900.0,104.4,3746137.0,12.33,20124700.0,223.6,2255204.0,268.27,1417300.0,343.4,5822700.0,79.96,520905.0,73.54,336444.0,170.0,105176.0,747.0,115724.0,400.0,810487.0,128.8,6805538.0,80.66,1713800.0,257.59,345000.0,1750.0,476841.0,1778.0,98884.0,2219.0,539104.0,324.85,33594312.0,178.09,1578100.0,271.0,774792.0,228.9,131349.0,138.7,147511.0,95.9,833595.0,71.03,1390300.0,191.4043,3250267.0,16.58,10730500.0,30.15,10303400.0,1822.0,79316.0,32.7,2468100.0,617.2,18329694.0,74.03,1382100.0,746.0,157827.0,18.78,6779500.0,1053.0,626561.0,188.79,1281000.0,258.0,464820.0,68.75,1508582.0,314.92,559812.0,488.09,1036100.0,2285.0,112296.0,773.4,2861487.0,112.5,48107.0,54.21,2626200.0,292.0,28036.0,155.9,20165586.0,11.75,27318856.0,163.62,4989100.0,139.5,848199.0,121.54,4580000.0,1641.5,522651.0,1156.0,144770.0,557.56,568600.0,372.0,722402.0,208.84,463100.0,78.73,1514500.0,37.04,2417494.0,748.5,1175270.0,6898.0,724018.0,265.8,236006.0,2390.0,1433625.0,1801.0,2013392.0,1637.0,652577.0,678.0,718081.0,64.19,4060800.0,780.0,5415629.0,13.544,11001234.0,130.6,2588679.0,44.57,35216100.0,610.22,1606600.0,34.85,3778600.0,499.3,1953642.0,36.91,3124800.0,31.5,3493575.0,48.6,1814341.0,225.95,1593800.0,73.7,2115600.0,67.84,1698000.0,2.6805,70294513.0,328.96,1447000.0,466.05,535700.0,141.6,256331.0,4076.0,254052.0,60.88,24379613.0,252.59,913000.0,38.21,7856168.0,16.34,7671900.0,158.5,1742063.0,106.6859,957988.0,833.0,237669.0,196.01,688400.0,120.6,2750600.0,53.29,13261900.0,170.15,15893798.0,737.5,1016195.0,403.0,275665.0,96.2,189566.0,477.0,411272.0,495.5,980782.0,902.0,136428.0,168.17,806300.0,1659.5,1806366.0,101.8,3268362.0,155.79,10764600.0,161.06,12379100.0,783.5,230997.0,80.5,715400.0,84.6,1652468.0,55.3,2541500.0,33.24,7104500.0,409.0,200829.0,13.96,19030500.0,152.31,2120200.0,227.8,7533929.0,37.66,7541700.0,102.2,313808.0,21.47,8315600.0,79.58,4566900.0,570.7,783800.0,794.0,98680.0,123.62,2310700.0,17.48,17197900.0,71.05,2991900.0,965.0,112924.0,59.93,16196800.0,44.72,5002600.0,21.04,19393500.0,70.33,1026000.0,663.2,2354670.0,110.18,665300.0,140.5228,3687190.0,241.9,15002116.0,221.47,659600.0,208.08,2985700.0,424.66,735300.0,46.01,3220000.0,46.185,162422114.0,597.5,3112500.0,192.0,2873175.0,451.44,1300300.0,53.38,1583500.0,215.45,5170100.0,94.46,300197.0,73.465,8889000.0,644.0,443013.0,9322.0,1179836.0,504.5,1698900.0,29.15,22269800.0,48.63,6341000.0,106.07,1118600.0,783.0,197212.0,93.1,1725600.0,88.06,2031000.0,424.68,3694200.0,133.61,1511900.0,232.6,400447.0,218.07,1556600.0,66.31,2018700.0,61.74,2621757.0,734.5,408010.0,295.93,3312300.0,64.75,1015188.0,89.86,4861000.0,460.8,814000.0,390.82,952300.0,411.18,1950500.0,73.11,5504100.0,81.9,6304700.0,124.4,409670.0,1612.16,346500.0,66.23,3961400.0,258.5,882093.0,43.75,5467500.0,2090.0,51685.0,97.58,1254000.0,69.79,1345300.0,264.6,7856330.0,271.13,242200.0,31.72,1195137.0,487.81,322100.0,201.86,1733000.0,87.1154,7142512.0,1619.2,1165711.0,216.6,16843913.0,1024.0,336079.0,56.55,5780700.0,42.02,14063400.0,382.39,463300.0,270.4,754524.0,160.6,990207.0,36.46,3989800.0,146.66,3457500.0,608.72,463100.0,211.5,1416205.0,537.0,272692.0,107.11,10995000.0,78.6,7960500.0,568.0,3017643.0,57.21,12116200.0,85.63,10144600.0,546.37,696200.0,374.37,30955500.0,326.94,783200.0,249.6,328245.0,58.6,9700000.0,26.47,3519500.0,138.51,1471800.0,33.45,15127500.0,1171.0,172400.0,99.9,2544399.0,836.0,224171.0,399.4,233998.0,246.5,907774.0,170.9,383900.0,396.0,75470.0,1646.0,60313.0,122.2,464330.0,19.22,14667800.0,10.824,5895044.0,56.39,4220700.0,240.72,334700.0,62.51,13013400.0,40.0,19102500.0,85.0,698295.0,47.998,58202000.0,1073.5,14284874.0,27.03,5804100.0,121.17,8182900.0,485.01,778300.0,2.9655,24546667.0,715.64,1211700.0,48.75,3431600.0,227.61,1012300.0,89.54,3973700.0,82.85,1193700.0,166.72,1469800.0,48.088,447792000.0,6684.8599,24700.0,215.3,23509064.0,23.78,2103900.0,22.68,3430500.0,221.33,2001600.0,8094.0,470898.0,56.62,8882400.0,643.8,1312268.0,1120.0,12881.0,192.03,1621200.0,67.31,6489300.0,83.93,1543700.0,81.06,5768500.0,173.3,903448.0,445.45,290507.0,10.802,10599170.0,102.99,29392200.0,65.5607,5512500.0,399.6,682005.0,89.41,3047400.0,2190.0,79961.0,57.22,15845700.0,81.26,587463.0,591.5,842125.0,485.6,602217.0,46.49,657685.0,156.93,10375600.0,,0.0,516.7499,169640.0,198.15,1019100.0,128.12,2907700.0,98.06,2970700.0,143.4,312824.0,18.15,17116600.0,247.5,2048660.0,146.41,8066400.0,64.52,3094600.0,172.01,6082100.0,300.4,856642.0,132.4,906473.0,26.66,158100700.0,78.08,1148200.0,148.58,9055500.0,160.55,2742700.0,441.54,644100.0,530.0,198080.0,150.0,335906.0,97.96,3163500.0,496.2,2517412.0,98.2,3243548.0,295.5,903426.0,165.77,923000.0,129.24,5883200.0,1600.0,368047.0,94.4,11393000.0,146.32,2455300.0,468.0,1036282.0,741.5,636628.0,68.66,1327300.0,77.14,1252900.0,204.83,828800.0,365.04,383400.0,444.5,74645.0,147.47,2579700.0,1260.0,15070.0,27.27,9514100.0,80.1,1265962.0,864.6,6501847.0,29.76,2631168.0,282.55,1515800.0,3342.0,207671.0,1285.5,1802793.0,956.0,1589806.0,127.16,3054600.0,169.82,1098800.0,411.8,405137.0,81.62,537650.0,210.28,1481100.0,61.73,19128100.0,138.8,7507700.0,44.4582,1083633.0,96.7,2146955.0,312.6,2127127.0,1674.0,88067.0,120.47,3285600.0,1742.0,241186.0,66.67,1169300.0,876.12,680000.0,3169.0,3145905.0,18.1,11750800.0,3192.0,36453.0,155.7,341051.0,265.5,1010938.0,5496.0,3489695.0,107.75,1707700.0,5390.0,3114938.0,138.39,798300.0,172.1,793900.0,2027.0,55309.0,566.8,5040473.0,36.69,994679.0,290.97,979500.0,43.47,2287100.0,,0.0,550.77,690600.0,316.2,1413914.0,137.77,3294900.0,301.8,38724348.0,816.0,1923046.0,167.11,1042000.0,3384.0,66736.0,419.7,11332346.0,83.22,8057900.0,98.68,1937300.0,40.97,1766954.0,165.72,568084.0,788.5,429156.0,514.0,294945.0,3.838,38266823.0,88.54,1721514.0,146.5,1955034.0,248.06,1101100.0,297.0,7433098.0,98.11,7741900.0,66.3,13922500.0,1282.0,339011.0,479.5,209498.0,420.7,1539589.0,59.8,2187389.0,82.2,2930307.0,1189.0,2716800.0,62.57,1233178.0,844.4,2016706.0,124.8,2319364.0,117.6,865083.0,2494.0,18312047.0,53.1,902428.0,303.39,1864600.0,162.88,1219567.0,126.74,1952000.0,49.19,10502400.0,1699.0,673119.0,749.0,1973917.0,1323.0,424048.0,1056.0,1721177.0,284.07,328600.0,568.09,782900.0,174.2,517475.0,73.08,5762900.0,240.0,418534.0,,0.0,139.26,2192300.0,435.26,1204900.0,225.0,1026884.0,115.4,1971249.0,9484.0,86330.0,76.49,3509900.0,88.7,2764984.0,155.3,1683875.0,250.5,8471.0,1870.0,2783266.0,1330.0,361245.0,226.2,1295607.0,637.6,4972513.0,206.87,437100.0,677.6,1522004.0,22.95,6310300.0,20.91,1554118.0,115.36,1632200.0,44.27,1321851.0,76.61,2126000.0,242.59,1241800.0,176.56,740229.0,79.8,3349703.0,851.0,154767.0,2701.0,897829.0,37.1,400.0,96.52,2300300.0,108.97,1892800.0,3650.0,258385.0,106.3,294063.0,36.83,8130000.0,298.53,1504700.0,116.8,1135386.0,75.34,4800100.0,16.45,53889700.0,64.24,1378300.0,639.0,4658548.0,2790.0,76138.0,190.4,1200183.0,1011.36,228300.0,421.9,215800.0,215.14,2853800.0,74.0,1368900.0,137.89,1634300.0,146.4,2279497.0,1474.0,119098.0,116.35,211162.0,98.16,1403200.0,35.49,11418000.0,99.8,889699.0,138.38,3531700.0,82.04,1479672.0,581.0,186500.0,80.8,1356987.0,91.89,5567000.0,73.63,1328000.0,518.54,2776700.0,231.0,679418.0,159.55,5195300.0,790.4,396353.0,524.8033,110700.0,34.53,4022900.0,84.85,1513200.0,108.0,3328044.0,49.22,1390600.0,275.0,1049508.0,103.21,2331800.0,133.7,2879155.0,185.22,1316900.0,316.0,515743.0,289.0,30133362.0,239.29,146286300.0,52.29,2972200.0,238.05,1124000.0,74.01,4131600.0,61.36,5328497.0,163.12,4475600.0,137.45,12601248.0,161.81,5940900.0,78.78,1891400.0,412.46,226800.0,41.58,8726300.0,61.97,41661700.0,24.98,8201145.0,37.12,3643100.0,149.31,485800.0,144.5,4069747.0,493.12,689700.0,3798.5,3591473.0,44.115,1154016.0,549.01,2876600.0,236.69,3926700.0,157.25,4058100.0,530.16,864700.0,62.86,317444.0,169.0,543312.0,42.49,15133000.0,1007.0,1136284.0,1110.0,2353638.0,262.38,4859900.0,1454.0,93456.0,552.0,241810.0,31.53,8340500.0,29.13,1408444.0,124.8,4238400.0,77.74,3854100.0,223.67,512000.0,26.44,1867969.0,65.14,107060174.0,446.5,297317.0,123.45,38142.0,114.28,1050451.0,247.23,1037200.0,220.02,438300.0,405.07,6222500.0,38.12,4128100.0,456.2,335829.0,48.4,3187100.0,10.13,8253600.0,791.0,833767.0,36.99,32473200.0,121.53,772200.0,312.13,552700.0,,0.0,11.88,23694200.0,278.68,2687700.0,38.1179,9104754.0,87.0,2418800.0,1783.5,1952795.0,90.85,2712700.0,47.76,26549100.0,1935.0,571567.0,526.5,362225.0,179.06,2047000.0,34.66,7446800.0,51.35,35348700.0,671.0,542239.0,723.6,2544152.0,,0.0,48.5267,2282100.0,98.785,2082400.0,359.68,425300.0,3356.0,786075.0,247.6,585100.0,303.0,1229913.0,32.0,5687400.0,88.02,1935800.0,63.33,6787200.0,98.92,19915400.0,220.0,175340.0,109.18,1743500.0,130.93,1927300.0,20.32,2263636.0,117.9,2301300.0,244.43,303500.0,215.45,2375400.0,197.41,2104700.0
+2023-12-14,322.0,1602051.0,137.96,2950500.0,120.5,2843699.0,1761.1541,8106661.0,198.11,66831600.0,154.88,7869600.0,182.1,7882690.0,2390.0,1942502.0,57.52,1607177.0,147.26,9568600.0,108.6,6611600.0,34.95,1383866.0,12.896,9681404.0,74.67,3856100.0,342.73,2551300.0,25.98,3809642.0,584.64,11315300.0,200.17,5610000.0,76.42,3863700.0,2672.0,1887561.0,235.97,2361000.0,197.4,785397.0,240.81,3303500.0,1186.4,142626.0,75.02,7698200.0,19.63,10522500.0,81.28,3841600.0,45.2,9560848.0,214.5,1068334.0,5486.0,1189686.0,159.1818,1121831.0,66.49,5215500.0,140.06,1920121.0,164.3,621400.0,312.6,1325157.0,227.04,3462800.0,118.33,2500500.0,145.89,5668500.0,143.0,480936.0,257.02,3289000.0,139.24,2535500.0,118.58,1939900.0,1600.0,94750.0,239.0,1685390.0,1086.0,304680.0,161.74,7401200.0,9.71,18678900.0,138.0,76115200.0,164.07,1444000.0,276.32,2935200.0,379.98,785700.0,212.17,2975000.0,147.42,58400800.0,57.7575,9078800.0,1631.5,2466869.0,92.25,513485.0,318.03,1927200.0,80.59,1450200.0,35.74,5938700.0,158.6,170713.0,270.81,1372800.0,49.405,8113400.0,93.13,4297700.0,88.85,5038600.0,134.45,3055200.0,70.735,11835000.0,401.1,1241580.0,211.0,2186905.0,1330.0,257626.0,753.71,1446600.0,515.0,1128887.0,115.39,1317900.0,291.5,845490.0,730.6,3452724.0,431.1,18061411.0,191.44,1794500.0,110.649,66964000.0,198.95,351300.0,134.49,1253600.0,253.12,676100.0,178.86,4548100.0,10468.0,5495627.0,2636.6899,188000.0,256.24,7883600.0,1046.0,7623012.0,397.6,1032929.0,33.94,107190000.0,507.0,433691.0,84.0,106146.0,59.14,2870200.0,150.0,176673102.0,48.14,4332838.0,2361.0,6566690.0,38.95,6347000.0,31.895,5735505.0,144.8,1460492.0,168.5,12712451.0,8.372,14778259.0,77.5,6269400.0,326.0,3047804.0,222.5,292503.0,238.51,2240800.0,132.95,485374.0,29.37,6193200.0,541.0,6497472.0,58.42,1998400.0,105.31,1500200.0,3465.0,64420.0,680.0,369516.0,358.5,1605746.0,256.54,1913100.0,51.62,7383100.0,4984.9727,685104.0,3440.3,275400.0,33.54,7770000.0,168.37,3806000.0,807.13,1197400.0,413.1,5126588.0,564.8,10764634.0,102.54,1534986.0,51.47,20212600.0,464.0,249133.0,58.2,1878868.0,101.0,1934495.0,62.88,4771017.0,81.24,365631.0,3132.0,1393889.0,283.5,166438.0,597.5,537910.0,465.9,52321651.0,272.6,1249633.0,193.64,635000.0,1569.0,2185185.0,358.5,1479886.0,551.0,159276.0,358.12,5512300.0,71.96,2904500.0,1352.0,86026.0,553.0,1275579.0,115.4,928173.0,56.18,8267800.0,128.45,36693606.0,561.8,4819491.0,1155.0,63961.0,22.54,1033407.0,2534.0,470002.0,128.47,7687300.0,72.98,3093200.0,1226.0,452735.0,581.0,1298408.0,50.24,51664900.0,16.305,2322528.0,29.92,7334200.0,102.69,5262200.0,193.15,475162.0,58.81,6488700.0,285.17,6464100.0,220.51,4839700.0,808.0,377380.0,10.55,14903265.0,172.28,1969900.0,91.07,3160100.0,2692.0,381964.0,5950.0,5870.0,2296.0,780924.0,114.55,7682500.0,1341.5,1553829.0,140.2,815458.0,270.1,1854800.0,220.44,1622200.0,76.88,2178200.0,33.63,13602000.0,4535.0,41827.0,91.36,2178900.0,333.0,2586396.0,85.04,1933300.0,73.0,3492529.0,383.91,1202800.0,298.64,2817400.0,104.94,942200.0,3165.0,83434.0,76.27,8434000.0,3.53,299480.0,142.18,1450800.0,44.64,29794800.0,99.2,850765.0,210.16,3369300.0,45.514,13380000.0,248.27,992100.0,58.96,3043700.0,143.95,26805816.0,75.51,5617700.0,29.7,6284300.0,73.6,9007964.0,129.2,6375700.0,75.7,525717.0,91.8125,2863600.0,114.95,11490400.0,201.5,3627700.0,272.1,641300.0,44.41,3462000.0,2115.0,5503229.0,49.16,5391200.0,101.61,1430500.0,5132.0,949178.0,67.24,3496300.0,229.26,1071500.0,257.21,6613200.0,215.6,1076256.0,252.68,3820100.0,29.255,4872415.0,49.44,28418700.0,88.25,3511200.0,33.84,17306100.0,140.855,2452800.0,242.2,6280780.0,25.57,9206900.0,74.68,6105000.0,46.54,7659600.0,404.5,1176072.0,50.0,9908355.0,74.49,8469000.0,149.93,14960500.0,3936.0,62153.0,48.63,8207200.0,49.16,6679600.0,42.44,14530800.0,101.76,5577800.0,69.42,1614400.0,176.65,635498.0,11.97,13119238.0,5734.0,282283.0,30.7197,11818550.0,120.65,5620800.0,388.42,3576000.0,1314.5,860889.0,116.3067,3369000.0,72.43,7684300.0,116.4,148736.0,131.02,4581500.0,116.02,1072521.0,2869.0,4159050.0,137.26,2076200.0,153.13,5732400.0,45.6,7155895.0,229.25,5922500.0,93.94,12439300.0,2394.0,317634.0,132.93,2746400.0,129.84,1986500.0,1109.0,301087.0,20.12,6923900.0,92.5,3695461.0,393.2,502690.0,155.29,1380300.0,54.23,7892900.0,3536.0,848314.0,402.85,670500.0,163.09,1892900.0,475.5,2469732.0,750.0,160689.0,43.82,1390986.0,112.43,1710300.0,21.74,23751797.0,33.74,2863684.0,98.31,6870800.0,107.18,1718500.0,44.99,13683600.0,123.1,3705400.0,140.85,2287900.0,42.65,9011200.0,196.7,1594500.0,91.91,3229100.0,53.84,544258.0,676.0,466759.0,1804.0,400669.0,246.69,1638600.0,360.78,1173000.0,70.32,2902800.0,146.06,4176900.0,181.1083,449356.0,124.8,702865.0,479.87,1107500.0,226.3,7516530.0,89.68,1893100.0,96.54,4417700.0,35.69,1209609.0,6.722,36850899.0,16.27,4915683.0,14.848,10067998.0,985.0,646681.0,920.0,7422974.0,12.635,6989628.0,120.6,4842400.0,862.0,151060.0,291.46,738000.0,805.29,646400.0,62.31,4794800.0,38.82,9302400.0,57.7,590917.0,321.44,169800.0,63.53,3227700.0,156.5,753596.0,95.9,2317502.0,248.5,728800.0,237.7,2209000.0,51.635,4415800.0,53.37,4486400.0,77.76,8705900.0,147.6,824280.0,37.9,26399000.0,123.52,1333200.0,146.83,2207300.0,3229.0,3907409.0,154.71,2976600.0,502.6,6391738.0,12.08,110777600.0,430.0,1050887.0,32.115,9535800.0,958.0,951441.0,208.0,862164.0,41.97,29234600.0,454.0,321500.0,279.46,2889700.0,37.87,6452100.0,599.0,32562.0,354.0,650927.0,176.92,641400.0,96.0,871638.0,168.5,1395838.0,857.0,884695.0,135.01,5353179.0,1129.59,423600.0,60.36,9352200.0,35.14,13105600.0,21.33,346800.0,4650.0,112809.0,30.07,5498700.0,924.5,1334079.0,28.58,1962877.0,591.0,1608668.0,107.05,967900.0,98.0,1055089.0,409.0,171558.0,158.25,5557800.0,275.0,614969.0,57.05,9119700.0,55.0641,5370900.0,682.0,1093279.0,74.15,947714.0,9845.0,183482.0,69.0,1756217.0,251.15,1778800.0,104.93,2369600.0,5530.0,844.0,96.8476,10454155.0,75.92,4271300.0,391.5,591486.0,,0.0,59.22,2387000.0,930.4,569774.0,81.78,8531100.0,66.32,6086300.0,122.64,1253900.0,24.49,5839625.0,453.75,52778866.0,30.57,5375100.0,36.25,35593100.0,100.1,534325.0,2040.0,121432.0,133.2,29619100.0,131.94,38722400.0,139.87,1258900.0,360.8732,2147024.0,125.69,11204200.0,2516.0,728175.0,272.2,4034320.0,125.6,960600.0,264.6,1125058.0,383.47,5376300.0,147.4,860731.0,1461.8,19653352.0,828.81,285800.0,35.89,8861700.0,51.29,2461000.0,107.7,2420541.0,13.18,41934200.0,232.0,3398229.0,275.85,2410000.0,351.81,7594800.0,81.26,565378.0,73.24,533407.0,171.0,134620.0,758.0,60874.0,414.0,717827.0,133.6,2957105.0,80.33,2812600.0,255.83,466400.0,1780.5,1359680.0,1826.0,300794.0,2266.0,765610.0,319.4,18102253.0,176.76,2297300.0,283.2,2686066.0,215.8,316495.0,134.55,329094.0,97.05,1319481.0,71.09,2173700.0,191.7154,4016628.0,17.06,20993600.0,30.93,12597100.0,1874.0,158832.0,31.92,3134600.0,616.3,45633145.0,75.26,1973800.0,769.0,217228.0,19.46,16630800.0,1050.0,1018523.0,186.21,1968300.0,271.5,362310.0,75.2,3576021.0,326.79,666426.0,469.05,2396000.0,2320.0,130275.0,817.4,3624096.0,115.5,46280.0,52.78,5529000.0,301.0,37181.0,160.25,24663673.0,11.825,11435882.0,162.91,6129800.0,146.6,1290065.0,123.33,5157100.0,1708.5,2331882.0,1180.0,45516.0,554.18,1046600.0,387.5,551534.0,214.93,443400.0,80.19,2914500.0,38.38,7397518.0,747.5,1505968.0,7076.0,602784.0,295.2,616268.0,2370.0,4486358.0,1797.0,1678914.0,1668.0,798345.0,695.5,2758625.0,63.84,3019800.0,787.0,3596014.0,13.624,16660026.0,134.2,4693236.0,45.18,70620800.0,601.18,2546800.0,35.29,4404400.0,521.0,2170085.0,37.67,3279500.0,32.74,6359166.0,51.9,1387787.0,230.55,1501700.0,75.31,2590300.0,68.45,2292200.0,2.6215,169874396.0,326.18,2068800.0,454.01,773900.0,148.0,228345.0,4125.0,345512.0,63.74,26529116.0,259.3,1019400.0,38.61,2807935.0,17.58,11535800.0,168.9,3774264.0,106.6197,979870.0,842.0,404596.0,201.73,1039300.0,136.42,6272700.0,54.1,14047200.0,175.15,21654405.0,765.0,416782.0,417.0,568382.0,96.2,465555.0,477.5,449849.0,495.0,1127349.0,906.0,121112.0,166.9,586500.0,1699.0,1918529.0,103.2,2609653.0,156.87,9240700.0,163.99,13643000.0,816.0,920587.0,87.45,3144366.0,87.0,1791254.0,54.83,3499000.0,32.21,13049700.0,427.05,347009.0,14.77,30756800.0,158.72,2959700.0,243.5,9287111.0,37.0,10242700.0,105.4,746635.0,22.59,11676300.0,83.01,6023500.0,582.42,1499100.0,836.0,200219.0,120.84,2112100.0,17.69,17957600.0,75.0,4292600.0,1021.0,333947.0,59.04,22478300.0,43.59,8067300.0,21.06,19302400.0,68.69,1832500.0,708.2,9004200.0,108.69,882100.0,149.8645,4894457.0,245.9,17358495.0,223.06,913000.0,206.6,2482600.0,444.07,550800.0,46.64,2210600.0,47.54,267269452.0,573.67,5275900.0,200.8,2527623.0,445.27,1891000.0,52.19,2401900.0,225.54,7636600.0,96.5,647846.0,76.721,17234000.0,618.5,1269956.0,9300.0,1507470.0,489.3,2649600.0,29.76,11860200.0,48.61,7178200.0,104.37,1261600.0,800.0,272712.0,94.6,2879400.0,93.07,5034200.0,418.56,3989700.0,138.45,1241800.0,240.0,339767.0,220.09,1729200.0,69.32,3012200.0,63.5,4322932.0,746.8,477648.0,290.02,4626800.0,72.0,4397722.0,92.96,7914500.0,441.68,2156200.0,391.62,855600.0,419.24,2430400.0,70.7,8149600.0,83.43,9680600.0,126.4,491741.0,1603.51,540600.0,66.9,4340500.0,270.5,1009916.0,44.66,6447300.0,2140.0,28598.0,105.75,2700200.0,68.28,2475700.0,265.3,9159860.0,284.16,626300.0,32.04,2221249.0,493.05,434200.0,191.27,2885100.0,89.4983,6894342.0,1663.7499,1513196.0,218.8,16044281.0,1038.0,454910.0,55.56,5595300.0,42.11,12031600.0,374.8,481900.0,272.4,748877.0,169.8,831254.0,37.1,4370500.0,150.89,3559800.0,637.39,920400.0,218.0,1393222.0,546.0,333738.0,105.88,10723000.0,85.87,22300200.0,563.2,7670470.0,59.29,16705500.0,91.04,19849500.0,542.11,510500.0,365.93,43277500.0,315.82,1375100.0,268.8,652350.0,58.237,9167000.0,27.24,2408600.0,145.06,2297200.0,34.53,7555800.0,1224.7,371500.0,99.7,2595219.0,847.0,321224.0,376.6,797576.0,250.5,697306.0,178.4,599347.0,399.0,121390.0,1660.0,64090.0,124.4,882797.0,20.35,34305600.0,11.006,8113793.0,56.11,4171500.0,250.0,619600.0,62.78,16809100.0,41.15,18867700.0,85.6,1472021.0,46.983,51764000.0,1079.5,31786154.0,26.68,5716700.0,121.02,9590500.0,463.66,1205400.0,3.0875,21706692.0,680.39,3023200.0,48.21,3478500.0,233.77,1537100.0,89.21,3155400.0,85.93,2129100.0,170.85,2399500.0,48.35,391232000.0,6934.3999,29600.0,222.7,42890819.0,24.42,1106100.0,23.3,3639400.0,232.68,3894400.0,8170.0,661684.0,57.82,11549500.0,718.6,3901663.0,1125.0,12423.0,191.26,2194400.0,68.61,6583600.0,86.43,2259400.0,86.21,11343600.0,190.6,1879717.0,443.55,457386.0,10.67,9211308.0,100.31,22865200.0,63.408,9190500.0,423.4,2925970.0,90.67,3603800.0,2285.0,63152.0,58.76,19890300.0,81.0,1569733.0,614.5,693757.0,495.0,1153293.0,48.39,2557788.0,150.22,13592000.0,,0.0,518.9166,238688.0,203.71,1081100.0,126.83,3489700.0,95.81,4213000.0,144.4,547211.0,17.9,54678400.0,252.0,2648550.0,146.41,9517200.0,62.98,4457900.0,168.25,7119300.0,308.6,927280.0,132.2,682747.0,26.13,101889800.0,79.58,1259400.0,144.66,10565200.0,153.55,5633800.0,455.41,766600.0,540.0,368113.0,154.8,1314714.0,104.88,4060700.0,519.8,5271707.0,101.0,3703285.0,301.0,1027082.0,167.35,652300.0,137.12,9543800.0,1611.0,527163.0,94.67,8806900.0,153.31,4269900.0,469.0,978697.0,752.5,637854.0,72.32,2195500.0,74.71,1497200.0,206.81,1580500.0,396.3,1130300.0,448.5,119689.0,149.15,2463400.0,1270.0,183448.0,27.04,9426500.0,82.3,654792.0,883.2,18681684.0,30.11,4123871.0,291.1,1716800.0,3374.0,328595.0,1358.0,1395783.0,942.6,2027978.0,130.11,4260100.0,171.24,1126600.0,428.8,337499.0,82.06,576835.0,215.8,1496800.0,61.87,27947300.0,141.5,11468900.0,44.4995,1384798.0,102.0,2421218.0,308.4,1165099.0,1782.0,40888.0,121.39,3363500.0,1774.0,316438.0,67.85,1393200.0,876.0,598100.0,3063.0,4875660.0,19.6,21939300.0,3366.0,41818.0,162.65,660048.0,267.5,3712735.0,5653.0,5397696.0,110.88,2001200.0,5414.0,3016974.0,141.85,1083900.0,172.64,1464900.0,2017.0,77484.0,575.0,9274098.0,39.045,2085255.0,306.85,1638400.0,42.74,2829400.0,,0.0,538.83,985100.0,320.6,2649724.0,134.59,3059900.0,300.0,33300455.0,839.4,1721053.0,162.69,2212000.0,3532.0,134574.0,422.5,19580661.0,81.86,11124700.0,101.31,1920500.0,41.74,2998987.0,160.78,781122.0,865.5,1094140.0,521.0,144042.0,3.884,39510953.0,88.02,1865262.0,142.54,3444351.0,250.83,1303000.0,300.3,6175646.0,97.84,9764800.0,70.94,26968400.0,1309.0,637785.0,486.5,420899.0,443.3,3034949.0,61.1,1813438.0,83.0,1601227.0,1172.5,3975771.0,66.1,2422148.0,888.0,13021178.0,133.5,3664005.0,122.4,2523398.0,2520.0,28363345.0,53.18,932899.0,306.77,2130800.0,165.82,2449105.0,125.36,2269500.0,52.42,19567600.0,1729.0,822902.0,776.0,2634796.0,1355.0,292460.0,1082.0,3560916.0,289.2,361200.0,551.45,1747600.0,177.0,852748.0,71.5,6377300.0,244.0,372918.0,,0.0,146.58,2874700.0,437.78,1320900.0,227.5,570198.0,119.1,1816351.0,10035.0,197912.0,76.48,6495300.0,89.6,5367372.0,162.0,3495184.0,267.5,13581.0,1896.0,3438739.0,1370.0,858190.0,238.4,2899624.0,655.0,14799994.0,210.45,581800.0,711.0,6865832.0,23.5,7329200.0,21.25,2883812.0,119.13,2265700.0,45.595,2301343.0,78.55,2343200.0,241.03,1282500.0,179.0,1019168.0,84.0,3156925.0,915.5,1278894.0,2650.0,1143872.0,39.24,300.0,101.49,2858000.0,113.41,3186800.0,3756.0,397894.0,106.1,601660.0,37.74,7350400.0,297.1,1860500.0,118.0,1281434.0,74.2,8326300.0,16.65,54485000.0,63.05,2178100.0,653.0,3060744.0,2775.0,29853.0,196.0,1600428.0,987.0,328700.0,428.17,373600.0,221.92,2856500.0,75.04,2626700.0,143.34,2006000.0,147.2,2094948.0,1518.0,158330.0,121.9,285762.0,105.39,3680700.0,37.64,17528700.0,100.0,2625737.0,141.14,4636400.0,86.4,4517993.0,596.0,280063.0,83.3,1560083.0,89.95,7156000.0,75.13,1800200.0,521.52,2763900.0,236.0,901140.0,156.87,5758600.0,834.2,691526.0,534.65,88200.0,36.51,7167600.0,86.28,1525500.0,108.6,5691897.0,51.78,2331500.0,284.2,880393.0,107.32,3327700.0,141.0,1468174.0,182.77,2237300.0,329.0,744483.0,288.1,55064488.0,251.05,160829200.0,52.33,3536800.0,238.9,1842300.0,76.08,5174200.0,61.41,5278495.0,163.89,3013400.0,142.4,25810411.0,168.78,11428500.0,79.62,1311500.0,410.2,306900.0,43.59,12180900.0,62.5,44818100.0,23.85,23889111.0,38.35,3890700.0,151.47,682200.0,145.0,6643039.0,494.63,671500.0,3763.0,6288100.0,43.705,2526873.0,534.24,5386800.0,242.86,4863600.0,162.36,6401900.0,569.43,1408800.0,66.32,1111119.0,174.4,365939.0,45.33,28236800.0,1047.0,2745083.0,1112.0,1489164.0,258.73,8168700.0,1522.0,132493.0,556.0,195130.0,31.93,11974100.0,29.9,2538740.0,129.18,4415300.0,79.33,3231000.0,224.76,917600.0,28.51,8322512.0,66.45,230273128.0,449.5,241291.0,124.9,65586.0,115.74,1517842.0,235.43,1755200.0,210.49,835900.0,406.6,3124900.0,37.49,3702700.0,475.2,652465.0,50.53,3960800.0,10.39,13241900.0,857.5,1749083.0,37.87,28551600.0,121.8,1456800.0,321.34,932100.0,,0.0,12.49,35317300.0,270.78,2930500.0,38.6621,10736145.0,84.62,3011600.0,1837.5,1208967.0,91.87,5067600.0,50.51,41115400.0,2010.0,633343.0,564.5,429402.0,176.67,2357500.0,34.66,10269300.0,50.7233,30891300.0,704.5,690622.0,753.8,3653220.0,,0.0,47.4467,3201900.0,103.23,3753000.0,358.01,712200.0,3494.0,2307312.0,237.93,912100.0,306.0,2714599.0,33.94,7241200.0,89.8,2970100.0,62.57,7975200.0,101.58,26165700.0,226.0,115696.0,110.93,1613600.0,131.11,3238700.0,22.22,4473853.0,118.53,2049000.0,272.16,1165900.0,216.4,3111900.0,200.09,3044400.0
+2023-12-15,322.5,1222849.0,136.78,4876000.0,121.8,6951343.0,1789.2085,8289604.0,197.57,128538400.0,154.04,15203000.0,183.35,13450597.0,2370.0,2294441.0,57.53,2869166.0,146.6,8239000.0,107.29,13316300.0,34.65,1535759.0,12.932,9199905.0,73.42,4577800.0,344.15,3880200.0,26.185,5780096.0,584.68,8666500.0,200.88,7057400.0,75.75,11609700.0,2655.0,1783562.0,234.14,5260500.0,192.52,1287219.0,242.29,3179500.0,1196.0,167169.0,71.73,7428200.0,19.35,10852600.0,80.57,6747500.0,44.76,19054547.0,213.5,1269387.0,5432.0,2279623.0,159.9818,1985907.0,66.01,7661900.0,139.52,2828355.0,163.29,1519500.0,310.4,1431344.0,222.81,2558200.0,119.14,2888800.0,147.06,5938800.0,142.0,166615.0,255.01,6482700.0,139.06,3198700.0,117.52,1580900.0,1610.0,225563.0,240.2,1955155.0,1090.0,435178.0,161.95,8577200.0,9.6,22032200.0,139.15,70211800.0,163.13,1451300.0,275.45,8731000.0,377.85,1214300.0,212.15,3722400.0,149.97,110089300.0,58.9,11476400.0,1616.0,3088170.0,93.1,7083738.0,310.43,2907600.0,79.2,2910400.0,35.35,9915200.0,160.0,594914.0,270.86,3312900.0,49.64,11247800.0,94.48,3978900.0,87.2,5073900.0,130.14,3002800.0,71.03,7058400.0,404.5,1451553.0,212.8,2753450.0,1342.0,208648.0,752.96,1507000.0,523.0,1008714.0,114.82,2470500.0,301.0,1433092.0,697.2,7130190.0,430.1,10545531.0,187.89,1647000.0,112.974,118544000.0,197.78,706400.0,131.75,2258400.0,255.98,815500.0,180.51,7139200.0,10186.0,5082046.0,2628.05,357600.0,264.27,14995900.0,1058.0,11119690.0,385.0,2353836.0,33.6,83771800.0,509.0,195236.0,84.0,212122.0,58.43,4433400.0,146.64,103975982.0,48.175,6103000.0,2311.5,21222849.0,38.7,6879700.0,32.105,8388665.0,148.0,3301991.0,164.7,21004253.0,8.284,30142739.0,77.32,6057100.0,325.6,3540125.0,224.0,442389.0,237.01,2943100.0,133.05,513375.0,29.39,7366800.0,532.0,2869579.0,57.33,3418900.0,104.78,2730800.0,3565.0,253306.0,685.0,471366.0,359.5,1893628.0,248.13,3862400.0,51.63,8085700.0,5046.1187,460336.0,3479.1201,904300.0,33.58,19893100.0,162.51,26870000.0,819.0,2703000.0,409.3,7418734.0,561.0,7059133.0,103.06,3102337.0,50.89,44147600.0,465.5,137306.0,57.98,2655038.0,101.0,2882759.0,63.09,9283183.0,81.04,1738326.0,3113.0,1598923.0,282.5,384100.0,600.0,657101.0,457.85,96522587.0,276.8,4061202.0,193.75,1137300.0,1523.5,6287297.0,355.5,923749.0,549.0,194094.0,356.5,8578200.0,69.47,3319600.0,1354.0,121689.0,569.0,932269.0,115.4,1554088.0,55.81,10461100.0,125.0,35535720.0,566.0,10845103.0,1170.0,67380.0,22.28,1519052.0,2522.0,471570.0,129.37,7990000.0,71.42,2625200.0,1206.0,3579904.0,591.0,1111345.0,49.83,35156100.0,16.285,4777676.0,29.33,6790300.0,100.49,7262100.0,195.9,651903.0,57.33,9179500.0,285.74,7321200.0,220.07,5574700.0,787.0,1153055.0,10.435,10354324.0,175.04,1325800.0,91.12,4758200.0,2694.0,303467.0,5850.0,13811.0,2277.0,1258059.0,112.84,8435400.0,1329.5,1082223.0,144.4,700985.0,271.52,3717100.0,223.23,9574000.0,76.24,4097900.0,33.56,12213300.0,4575.0,124565.0,91.5,2904600.0,335.0,2288730.0,84.95,3614700.0,75.8,3195063.0,379.93,2262400.0,290.5,4357000.0,102.48,1798200.0,3180.0,52806.0,76.98,10225600.0,3.545,620290.0,141.91,1869600.0,44.48,60346800.0,98.6,475638.0,206.73,4737700.0,45.4294,12835000.0,241.53,1784100.0,57.98,4149300.0,141.8,60631336.0,74.22,7372600.0,28.86,9030300.0,76.2,2889589.0,129.68,5016500.0,76.14,823069.0,90.8,2450800.0,114.54,30860400.0,200.33,3210000.0,277.43,1638200.0,43.88,8743500.0,2093.0,8847831.0,48.91,10750500.0,98.95,2253300.0,5060.0,882661.0,66.9,4359300.0,230.81,926100.0,261.6,13739500.0,215.6,1234093.0,260.08,6019700.0,29.17,7115339.0,49.87,58860100.0,87.57,5078200.0,34.0,32750500.0,139.6775,4520800.0,241.0,7715710.0,25.13,19496600.0,76.17,9195800.0,46.55,14029300.0,403.5,950461.0,50.05,9039810.0,74.43,12916100.0,149.35,30850900.0,3820.0,433926.0,47.95,6768900.0,48.48,8031000.0,42.34,12907200.0,101.57,30578100.0,68.41,2614800.0,177.7,848658.0,12.1,21167303.0,5680.0,473085.0,30.6402,20508351.0,122.6,6436400.0,386.07,3891400.0,1335.5,443837.0,117.135,4026600.0,71.62,5539400.0,122.2,974986.0,129.98,7373200.0,115.58,2389433.0,2833.5,8947577.0,135.03,1806900.0,150.11,7538300.0,46.17,7213370.0,227.23,7886300.0,93.46,17551600.0,2366.0,650648.0,132.17,5289700.0,130.81,5612500.0,1133.0,824626.0,19.55,10704500.0,91.5,13204592.0,388.8,3219961.0,152.2,1374300.0,54.24,9909800.0,3562.0,635998.0,400.05,1381800.0,162.49,3402900.0,473.1,2374976.0,769.0,449010.0,44.29,2885702.0,109.9,2690000.0,21.59,22042162.0,34.16,4338973.0,96.63,8742700.0,105.69,1841200.0,44.87,24624200.0,122.59,5084300.0,138.83,4548800.0,41.75,43483600.0,196.78,2716500.0,89.85,4549500.0,53.9,940990.0,673.0,511591.0,1780.0,1843655.0,244.6,2235200.0,356.08,935500.0,70.05,5245500.0,143.64,4399600.0,181.2649,903854.0,122.6,1300948.0,468.46,3222500.0,228.1,12827037.0,88.47,2076700.0,95.65,5091600.0,35.5,2057925.0,6.67,52958661.0,16.214,10073166.0,14.814,21410112.0,944.5,2005593.0,938.6,6420325.0,12.52,11247325.0,120.11,7429100.0,864.0,176738.0,293.07,870700.0,803.73,1098900.0,61.31,4398300.0,38.44,19031900.0,58.0,794732.0,324.23,381700.0,61.82,6718600.0,158.5,1188973.0,92.7,1788022.0,244.95,1034800.0,237.41,4369800.0,50.44,6296400.0,51.76,5910400.0,76.9,11292900.0,147.8,717218.0,35.49,38846600.0,124.45,3532200.0,145.99,4764200.0,3199.0,3231789.0,153.73,3261500.0,500.8,5403804.0,12.02,85298200.0,428.6,579491.0,32.08,16510000.0,955.0,969155.0,210.0,2536962.0,41.5,23084700.0,456.96,651100.0,281.29,2767800.0,36.98,8110800.0,605.8,79366.0,354.0,1117793.0,177.62,1293400.0,97.6,1362006.0,168.0,3447180.0,851.0,666198.0,133.01,7200131.0,1129.78,467100.0,59.41,7523600.0,35.03,17104200.0,20.62,1768200.0,4645.0,74351.0,29.78,10703700.0,923.5,802635.0,28.09,3939851.0,585.6,1125600.0,105.12,1334700.0,98.0,1014085.0,397.0,363298.0,168.67,6053900.0,274.0,613532.0,57.83,16924000.0,54.318,7552753.0,672.0,1039172.0,76.1,2008021.0,9790.0,239958.0,69.7,1913889.0,252.55,2410800.0,105.08,3513300.0,5710.0,1896.0,98.348,13586279.0,75.01,5699300.0,392.0,1044321.0,,0.0,58.75,3838700.0,933.9,1557871.0,80.33,20354200.0,65.22,11833600.0,121.94,1491300.0,24.425,5149011.0,460.85,69181090.0,30.46,7860400.0,35.73,34158100.0,96.6,1422978.0,2044.0,505082.0,133.84,58594000.0,132.6,50847100.0,138.39,2662200.0,347.9196,3395052.0,128.18,4237000.0,2508.0,447270.0,268.4,2893936.0,126.13,3125400.0,277.0,2330068.0,380.51,4522300.0,146.0,827405.0,1419.2,16498679.0,823.54,503800.0,35.82,15661200.0,50.38,3325500.0,106.6,4872173.0,12.86,33169400.0,224.7,6747321.0,270.39,2794300.0,354.0,11212800.0,81.78,1123619.0,72.52,901760.0,169.5,314072.0,739.0,373223.0,417.5,1064297.0,134.4,5490263.0,79.84,4743900.0,253.55,1256500.0,1729.5,953725.0,1856.0,162023.0,2261.0,1454522.0,317.65,29331650.0,177.23,3920600.0,281.4,2177463.0,214.3,330464.0,134.9,451649.0,100.1,8464072.0,70.98,4656800.0,191.7059,7982221.0,16.72,21855000.0,30.78,28405300.0,1884.0,167091.0,31.08,5677200.0,609.0,66718603.0,74.15,2340600.0,780.0,202075.0,19.15,19755200.0,1035.0,1902687.0,181.71,3532400.0,264.0,869476.0,72.85,5384073.0,325.43,704934.0,461.46,2763000.0,2290.0,164072.0,813.8,4265561.0,123.0,54747.0,52.8,5428500.0,302.0,82155.0,159.5,33048421.0,11.76,31835795.0,162.23,11016100.0,146.8,1292343.0,123.1,4795600.0,1659.0,9458695.0,1200.0,95626.0,541.07,1316900.0,390.5,632632.0,211.35,739400.0,79.62,3711900.0,38.915,9978637.0,737.5,5143341.0,7074.0,988530.0,294.8,1140398.0,2349.0,4067934.0,1808.0,6642185.0,1641.0,1079144.0,691.5,2646283.0,62.3,6207000.0,764.8,7637534.0,13.74,29163110.0,134.2,5874339.0,46.16,84583400.0,608.51,3455500.0,34.21,6838300.0,524.2,1930188.0,37.43,5645600.0,32.85,9528750.0,52.3,2892678.0,226.72,1655000.0,74.84,4784500.0,67.92,3221900.0,2.635,140606001.0,324.35,3637200.0,444.42,1345000.0,143.6,252435.0,4089.0,727735.0,63.18,27978024.0,258.34,2269700.0,38.41,7188125.0,17.54,11243000.0,168.0,4528705.0,104.8744,1530677.0,842.0,546362.0,202.22,2340900.0,132.91,27702500.0,52.44,12475500.0,173.15,14910798.0,783.0,672097.0,410.0,446446.0,96.6,332043.0,479.5,558898.0,497.0,2150475.0,912.0,168877.0,164.36,1352400.0,1656.0,1611479.0,105.0,1506500.0,155.16,21727800.0,165.23,20309300.0,794.0,1238743.0,87.1,2029083.0,85.0,3648540.0,53.77,7962500.0,31.97,18610900.0,417.85,504244.0,14.32,25897100.0,158.53,4770700.0,244.2,12163664.0,36.59,14202800.0,105.0,1548632.0,22.33,10579100.0,83.81,8285100.0,585.13,1387700.0,820.0,292389.0,119.44,5048900.0,17.49,33040900.0,74.74,3902200.0,1056.0,1051946.0,58.6,65177400.0,44.11,18723600.0,20.99,38178500.0,68.0,3219400.0,712.6,7030595.0,107.55,1774500.0,144.5111,9098044.0,246.5,24939723.0,219.5,2135800.0,208.37,3294500.0,441.51,521000.0,46.6,4800100.0,47.015,256590061.0,572.04,5317000.0,197.4,6947423.0,441.81,3973400.0,50.62,4050200.0,225.59,9581200.0,96.9,921633.0,77.35,17817000.0,605.0,1519912.0,9200.0,1802838.0,491.46,2677400.0,29.01,14737200.0,47.87,7226700.0,104.33,1974000.0,801.0,307795.0,95.02,4263700.0,93.0,6786100.0,418.57,5566600.0,134.52,1552900.0,246.4,877477.0,221.14,3845000.0,68.64,4637500.0,64.37,6512480.0,748.4,822557.0,287.27,6328500.0,72.65,3800979.0,92.2,10915500.0,439.47,3743900.0,389.06,1182100.0,420.17,6229600.0,70.7,15088700.0,82.61,12388900.0,127.0,5002924.0,1606.1899,505800.0,66.36,8619500.0,276.5,1092407.0,43.1,10522800.0,2145.0,81706.0,105.43,2388000.0,66.88,3956900.0,261.5,10868714.0,279.2,771000.0,32.26,3219562.0,489.94,912500.0,187.12,3409500.0,89.4482,13255507.0,1687.95,2416848.0,219.4,15375641.0,1048.0,741247.0,55.09,9880400.0,41.75,23248700.0,362.98,1116600.0,265.6,1421278.0,170.1,2513677.0,36.62,9179400.0,148.38,12266800.0,633.31,857100.0,217.0,2683897.0,547.0,347941.0,105.11,26393300.0,86.01,12822400.0,550.2,10956249.0,59.59,15502700.0,91.58,16905700.0,531.58,643800.0,370.73,78502300.0,310.5,2127200.0,269.8,1248021.0,57.041,9880000.0,27.11,2003300.0,142.76,2202000.0,34.3,10270900.0,1190.61,288600.0,99.4,7493707.0,842.0,204605.0,376.1,934300.0,252.5,1151796.0,179.1,972443.0,401.0,111290.0,1650.0,68593.0,126.8,1334340.0,20.36,18081800.0,11.168,12422125.0,54.74,5718400.0,251.96,603700.0,61.5,28901500.0,40.87,33146700.0,85.5,1091706.0,47.206,78410000.0,1066.0,25836188.0,26.48,9785800.0,121.55,13633300.0,461.05,1746600.0,3.01,41794103.0,698.24,2182600.0,48.76,6301700.0,232.27,1920200.0,88.92,5992500.0,85.45,2341100.0,172.82,3915600.0,48.89,479948000.0,6880.73,59500.0,221.2,33363222.0,24.53,1857700.0,23.4,5849300.0,232.93,3936700.0,8154.0,913815.0,57.29,20187200.0,723.0,5175521.0,1115.0,19319.0,196.525,2914200.0,67.93,23075300.0,86.8,4376600.0,85.65,16805500.0,191.5,3143832.0,446.55,629804.0,10.56,10789218.0,103.32,30212300.0,63.438,14115000.0,424.6,3072194.0,90.19,5291100.0,2315.0,184899.0,58.56,17700600.0,81.0,1222868.0,627.5,921600.0,487.8,1055159.0,48.27,2004387.0,153.65,18221000.0,,0.0,525.4166,282951.0,202.77,1416100.0,126.84,3827300.0,96.25,6229400.0,148.2,807318.0,17.76,72427700.0,255.5,2501850.0,148.35,9574800.0,61.54,6826900.0,167.0,17734600.0,304.6,1982672.0,131.8,1596935.0,26.63,138388400.0,78.45,2922800.0,143.96,14550000.0,153.41,6746500.0,453.6,1331500.0,539.0,207980.0,156.2,1112462.0,102.49,6866200.0,519.0,6966814.0,99.6,7606283.0,301.5,1971831.0,164.76,1214900.0,134.26,8413600.0,1600.0,779970.0,94.46,17596500.0,152.33,5912600.0,471.5,1618350.0,733.5,1499220.0,70.93,3164200.0,73.72,3150600.0,206.97,1407100.0,392.4,726800.0,456.5,76639.0,148.68,2920900.0,1205.0,529129.0,26.9,19912500.0,81.5,588082.0,876.0,15059279.0,30.41,7065397.0,290.06,2184800.0,3408.0,367580.0,1361.0,1922111.0,938.2,4525190.0,129.87,9648400.0,171.07,1738400.0,430.8,1436721.0,83.4,841296.0,215.02,1792700.0,61.26,24011000.0,143.13,25053500.0,43.808,1196424.0,103.4,4094096.0,305.6,2119085.0,1756.0,115046.0,122.52,4568100.0,1790.0,337324.0,66.91,2129300.0,859.14,1791700.0,3024.0,8815663.0,19.53,21975400.0,3414.0,145585.0,163.05,1101288.0,270.5,2060729.0,5698.0,7014360.0,110.02,3529300.0,5442.0,5243402.0,141.05,1334600.0,169.05,1553100.0,2023.5,109634.0,557.2,7381778.0,39.275,2230940.0,304.37,1710100.0,42.15,4866500.0,,0.0,541.55,8038300.0,316.4,5131453.0,133.94,5573700.0,290.1,56628890.0,835.0,3109280.0,162.08,2886300.0,3562.0,220420.0,427.0,25912187.0,80.28,19196600.0,101.16,1809400.0,41.43,3874379.0,160.16,1499223.0,853.0,1208000.0,524.0,245595.0,3.7995,111210071.0,87.7,4120144.0,141.48,7148520.0,248.49,1385300.0,293.5,14189770.0,96.75,12466000.0,70.98,21428000.0,1320.0,700061.0,492.5,403148.0,438.0,4249865.0,62.6,3669406.0,84.6,3185869.0,1169.0,8466544.0,66.61,3252635.0,869.4,9013144.0,132.6,10559818.0,124.2,2013813.0,2503.0,25836004.0,53.3,1404155.0,309.77,2849100.0,166.78,3856237.0,123.59,2497200.0,52.19,21720600.0,1731.5,1229710.0,784.8,4141292.0,1343.0,542523.0,1044.5,4149634.0,286.28,618500.0,556.27,2477000.0,174.6,820415.0,70.86,12327600.0,246.0,417899.0,,0.0,144.35,3723300.0,435.78,2389800.0,227.0,740345.0,117.5,2362432.0,10300.0,464657.0,75.22,8523500.0,90.35,5358975.0,157.9,4697464.0,266.0,11618.0,1873.0,10339500.0,1372.0,594320.0,232.4,4820625.0,642.6,26064689.0,212.64,1211400.0,677.6,6821016.0,23.46,4752800.0,21.53,3145074.0,124.52,6018500.0,46.815,3073763.0,77.63,4948000.0,236.46,1722900.0,181.14,1953435.0,84.6,6625034.0,934.5,744164.0,2619.0,4436806.0,38.69,5900.0,98.63,2939600.0,112.59,3771900.0,3712.0,524560.0,98.02,1687792.0,37.12,8909100.0,290.15,4139900.0,124.0,2354329.0,73.54,6944200.0,16.52,65906500.0,61.8,5062800.0,637.0,2820568.0,2795.0,99644.0,189.5,3369092.0,985.59,485800.0,425.92,411200.0,229.56,4362400.0,75.99,2971700.0,141.62,3172300.0,149.6,1576554.0,1516.0,202436.0,122.65,534727.0,105.16,4609900.0,36.7,15702400.0,101.0,1694973.0,138.37,5680200.0,86.04,5469033.0,600.0,244341.0,83.5,1236226.0,89.29,9827600.0,75.99,2639300.0,518.03,4354900.0,235.0,573135.0,156.15,11044900.0,830.6,940020.0,532.41,286200.0,36.08,7987300.0,85.41,3496600.0,109.0,5004310.0,51.77,4135800.0,316.4,4648103.0,106.28,3453100.0,145.9,8214812.0,182.81,3373800.0,328.0,653908.0,282.7,36110457.0,253.5,135932800.0,51.81,5916300.0,239.92,3060900.0,74.89,6464000.0,61.63,11877782.0,160.2,15610100.0,143.6,25463045.0,168.64,16337400.0,79.34,2118500.0,410.42,630400.0,43.58,8679600.0,61.86,364261200.0,23.685,20522233.0,37.64,5593800.0,148.83,1514200.0,145.9,5203069.0,490.63,1113300.0,3755.5,8792567.0,43.76,2201972.0,531.12,9030100.0,241.98,4768500.0,162.94,8738200.0,571.74,1486100.0,66.5,1085587.0,175.2,769459.0,45.01,25971700.0,1043.0,2550453.0,1092.0,3952429.0,258.03,13374000.0,1521.0,148115.0,552.0,375808.0,31.34,18229300.0,29.73,2701089.0,128.57,9641800.0,78.85,6727600.0,224.35,1092500.0,28.21,6347215.0,64.72,165211418.0,447.0,225787.0,124.6,91227.0,115.96,2253548.0,235.0,2638000.0,206.65,1688900.0,410.68,4074700.0,37.68,14998800.0,475.0,423115.0,49.35,4394400.0,10.27,17719300.0,856.0,1594521.0,37.37,51721600.0,122.08,2101900.0,320.14,1364200.0,,0.0,12.26,43112700.0,272.7,3442400.0,38.3069,9642156.0,82.46,4694300.0,1822.5,1364593.0,90.79,7153000.0,50.31,44099200.0,1990.0,1082942.0,561.5,522102.0,174.55,3676700.0,34.62,19467100.0,50.9133,70003500.0,695.5,1071402.0,750.6,8273125.0,,0.0,46.8133,5343900.0,102.38,3148000.0,358.2,1081800.0,3481.0,1807398.0,236.73,1399900.0,304.5,2121027.0,33.34,11627300.0,88.76,3479700.0,61.58,10786600.0,100.9,55527000.0,235.0,221746.0,110.72,3426300.0,128.64,2667500.0,22.9,3650587.0,118.69,4073900.0,270.18,1025000.0,221.66,3354600.0,196.29,4058300.0
+2023-12-18,319.5,967134.0,137.53,1634700.0,125.0,4043711.0,1786.6581,4391546.0,195.89,55751900.0,153.42,5379600.0,183.9,12082662.0,2359.0,1082774.0,57.38,959018.0,147.5,4175200.0,108.06,5142800.0,34.58,671787.0,12.832,3420938.0,74.65,1849600.0,341.85,3208000.0,26.25,1621300.0,599.13,5452000.0,196.59,3421000.0,72.34,6458500.0,2670.0,475185.0,234.85,1492600.0,192.24,341040.0,239.14,1764800.0,1177.2,70254.0,71.14,4240800.0,19.02,4448500.0,81.29,2282800.0,45.64,12133476.0,214.0,880199.0,5388.0,543380.0,159.9818,503303.0,66.46,2710800.0,139.18,950588.0,165.64,376500.0,311.8,1325760.0,227.56,1574600.0,119.94,1088500.0,145.91,2652800.0,141.5,157501.0,261.69,1376500.0,138.75,1612600.0,117.95,744200.0,1650.0,22428.0,240.7,588488.0,1092.0,195435.0,160.36,4772300.0,9.68,6487900.0,138.9,45199500.0,163.25,571700.0,275.48,2227600.0,376.12,437600.0,210.69,1804900.0,154.07,62512800.0,59.7025,7231600.0,1638.0,762602.0,95.0,513389.0,314.05,872400.0,79.39,926300.0,35.64,6081800.0,161.0,218053.0,271.2,1384700.0,49.28,4999200.0,94.08,1356700.0,87.3,2110000.0,129.09,1397200.0,68.87,4744800.0,415.0,709673.0,211.8,537531.0,1338.0,147833.0,742.06,808900.0,521.0,485393.0,114.28,918900.0,297.5,1207715.0,701.4,3263918.0,429.2,3001940.0,189.84,844400.0,114.7,54741000.0,198.95,376000.0,130.87,1026000.0,255.69,372100.0,182.76,2814400.0,10356.0,1600437.0,2637.3601,106500.0,260.41,6140100.0,1068.5,3734811.0,394.0,691694.0,33.43,40694700.0,506.0,174132.0,83.0,103852.0,57.46,3236600.0,146.5,22514276.0,48.27,2218892.0,2324.0,5637829.0,38.33,2721400.0,32.11,3880885.0,144.0,577657.0,165.5,4720076.0,8.25,11061121.0,77.32,2397700.0,325.4,1340537.0,227.5,271737.0,237.72,1709800.0,134.2,162066.0,29.22,3809700.0,533.0,946533.0,58.18,1798300.0,103.73,1946400.0,3605.0,43211.0,681.0,145871.0,365.5,1216374.0,250.33,1641900.0,51.43,4751200.0,4876.1528,208233.0,3470.53,202000.0,34.07,5717300.0,160.12,2716500.0,796.44,916300.0,408.5,3885097.0,559.2,3291916.0,101.02,791886.0,51.34,14361100.0,469.0,60673.0,58.27,745476.0,100.6,2211360.0,62.39,1563237.0,81.3,212103.0,3137.0,538865.0,295.5,452642.0,599.0,237263.0,465.2,33098312.0,281.4,445897.0,196.71,660400.0,1514.5,2310026.0,357.5,530746.0,556.0,61405.0,359.65,4526400.0,71.03,1906600.0,1350.0,128377.0,567.0,421183.0,115.2,1150411.0,55.51,6317600.0,124.65,36762909.0,551.6,9223440.0,1180.0,87918.0,22.16,582217.0,2506.0,234357.0,125.96,4605500.0,70.3,1130300.0,1203.0,366626.0,586.5,1147111.0,49.66,17871400.0,16.23,1034638.0,29.49,3664500.0,101.12,2301700.0,192.45,276705.0,56.76,3538000.0,285.71,2691700.0,220.31,1492200.0,787.5,160495.0,10.475,3359656.0,174.99,656600.0,91.48,2310900.0,2702.0,158094.0,5925.0,18139.0,2273.0,375484.0,112.42,4618400.0,1317.0,662403.0,144.8,592321.0,273.5,1439600.0,223.69,879400.0,77.2,2134400.0,32.96,5814100.0,4560.0,55559.0,92.93,951000.0,338.5,2170338.0,84.41,1289100.0,75.5,2799450.0,383.89,930400.0,292.07,1364700.0,101.94,735400.0,3200.0,21738.0,78.06,4212400.0,3.55,302190.0,142.78,744100.0,44.7,17896000.0,95.7,300513.0,211.19,1696300.0,45.9406,10065000.0,242.35,731600.0,58.1,3406700.0,142.05,23254610.0,74.79,3635300.0,28.81,3470200.0,76.9,1888004.0,129.98,2630700.0,76.0,229554.0,91.42,1183200.0,114.9,7000500.0,200.07,1076800.0,277.95,764500.0,43.76,2842000.0,2087.0,1699286.0,48.73,4495100.0,99.44,1202000.0,5000.0,885789.0,66.77,3052900.0,228.09,561200.0,263.59,7498500.0,212.4,471872.0,259.8,2846800.0,29.11,3051134.0,50.24,20453100.0,88.25,1364900.0,34.33,10947700.0,140.165,1489200.0,241.2,3600295.0,25.53,6777100.0,75.9,6026600.0,47.18,7038500.0,405.0,603968.0,50.2,16539167.0,74.88,7785900.0,149.68,11561700.0,3836.0,70022.0,47.27,3173700.0,48.18,7526300.0,41.18,8624000.0,102.71,3861800.0,68.64,1211400.0,180.7,303348.0,11.988,7888362.0,5674.0,212533.0,30.7908,9033005.0,123.27,2550900.0,382.76,1404400.0,1310.5,301354.0,117.7867,2148000.0,73.37,4810300.0,127.0,1065939.0,126.08,3494100.0,112.96,855543.0,2847.5,1924692.0,135.82,684700.0,148.6,4054200.0,45.745,1819590.0,226.45,2307900.0,92.86,9083600.0,2328.0,121445.0,132.32,2117700.0,130.4,2188800.0,1113.0,224289.0,19.49,5961100.0,89.45,3243257.0,389.0,703985.0,151.8,632300.0,54.25,3219100.0,3522.0,176001.0,403.04,563500.0,167.17,1447800.0,478.8,797604.0,755.0,269951.0,44.185,1191347.0,109.82,1026700.0,21.535,5495935.0,34.18,1188790.0,97.17,4277100.0,106.93,664300.0,45.24,12127200.0,123.35,2571300.0,138.09,1892200.0,42.52,6687300.0,196.75,773600.0,90.0,2183700.0,53.8,326466.0,673.0,432934.0,1783.0,336695.0,249.25,1107500.0,363.8,697100.0,69.76,2122400.0,142.88,2333500.0,179.8167,319365.0,122.4,428066.0,469.37,926600.0,231.0,4204394.0,87.83,869000.0,96.05,1889700.0,34.45,969115.0,6.663,18430042.0,16.086,2579362.0,14.992,8666437.0,984.0,413120.0,977.2,3743274.0,12.235,4686075.0,121.62,2875500.0,863.0,101222.0,300.35,898900.0,805.74,510100.0,61.58,2544500.0,38.91,6630800.0,57.08,328073.0,329.59,86800.0,61.98,4266600.0,157.0,422219.0,92.3,941160.0,246.16,581400.0,237.13,1523900.0,50.765,4085000.0,51.46,2158400.0,74.88,5089900.0,147.6,614460.0,34.45,23411000.0,126.52,2106900.0,148.47,1857000.0,3202.0,1169643.0,151.61,1378900.0,498.3,3148519.0,11.93,43424400.0,423.4,240649.0,32.315,6305200.0,954.0,350871.0,208.5,635870.0,41.35,12242000.0,458.48,358900.0,281.92,2469100.0,36.82,2924700.0,605.8,24135.0,354.5,369624.0,179.73,416300.0,98.0,731497.0,166.8,426768.0,848.0,249110.0,134.49,4164973.0,1148.77,359600.0,60.04,6678000.0,35.05,7848700.0,20.65,485600.0,4535.0,72437.0,29.65,4226900.0,926.5,586461.0,27.74,1029453.0,555.0,2575330.0,104.36,382400.0,97.2,305708.0,399.0,99056.0,165.94,2583400.0,275.0,411601.0,56.11,11621300.0,54.3934,1840284.0,691.5,991599.0,77.15,800038.0,9955.0,140293.0,70.8,1307735.0,252.87,708700.0,106.6,1347000.0,5740.0,2218.0,98.6752,5206215.0,75.06,1945800.0,385.5,392405.0,,0.0,58.52,1130200.0,934.5,383435.0,79.5,4926700.0,66.34,5446000.0,123.1,551100.0,24.19,2696209.0,462.65,25064424.0,30.1,7148400.0,35.44,18151800.0,97.05,524584.0,2048.0,59180.0,137.19,25699800.0,135.8,32258000.0,139.61,853900.0,342.4392,588963.0,127.38,3193700.0,2470.0,194279.0,267.0,1002479.0,126.46,582300.0,279.2,880412.0,376.4,2740900.0,147.6,407089.0,1442.6,5535474.0,833.16,195100.0,36.21,6800700.0,51.97,2304100.0,107.3,3117516.0,12.69,16982300.0,234.0,2904100.0,267.18,881800.0,350.81,4420500.0,80.5,379188.0,72.8,332701.0,171.0,146358.0,730.0,30883.0,419.0,1524051.0,134.0,4673439.0,80.46,1725900.0,255.02,261400.0,1751.5,779689.0,1862.0,45738.0,2250.0,545476.0,319.5,13188914.0,178.49,1409400.0,280.2,5807341.0,215.0,78370.0,135.3,186614.0,99.65,1601031.0,71.01,1593100.0,193.3082,3151913.0,16.79,12793900.0,30.26,15426400.0,1890.0,92711.0,31.61,2884300.0,612.8,17678793.0,73.75,1186100.0,798.0,266829.0,19.25,9333100.0,1040.0,462292.0,182.26,1800800.0,268.5,273594.0,74.7,4134055.0,325.11,355296.0,460.03,1803600.0,2290.0,93414.0,815.0,1320790.0,120.5,53106.0,53.19,1922000.0,300.0,25979.0,156.85,9953603.0,11.695,11950598.0,162.74,3677300.0,146.8,777744.0,123.56,1999400.0,1692.5,1143350.0,1232.0,35315.0,539.98,408100.0,387.5,489777.0,211.93,346000.0,79.06,1589400.0,37.95,4026610.0,738.5,665122.0,7072.0,888483.0,295.8,182640.0,2378.0,1318921.0,1819.5,1046243.0,1629.0,630989.0,690.5,1304687.0,60.62,2304100.0,767.4,3209810.0,13.71,8790143.0,134.0,1655949.0,45.69,27895700.0,618.43,1538700.0,34.27,3892400.0,521.8,1049268.0,36.84,3372800.0,32.7,3437659.0,55.4,1773992.0,225.97,955000.0,74.82,1751900.0,68.32,1297700.0,2.625,58058215.0,328.42,1937800.0,449.68,991800.0,144.8,618124.0,4068.0,298146.0,62.94,10592081.0,257.66,639800.0,38.41,2688944.0,17.34,3644500.0,169.0,1604971.0,104.5435,828749.0,850.0,243498.0,198.46,818400.0,130.21,2267900.0,53.52,9292700.0,171.5,4851218.0,791.5,387870.0,412.5,488510.0,97.8,230103.0,478.0,520349.0,499.0,1030130.0,916.0,158305.0,166.28,444400.0,1647.5,3230775.0,104.2,1939826.0,155.44,7231400.0,166.23,8469600.0,794.0,282010.0,86.75,466394.0,85.2,1475323.0,53.93,2281900.0,32.4,6357300.0,407.35,226317.0,14.11,14594700.0,158.75,1687500.0,239.0,10654905.0,36.71,6447800.0,105.0,1191200.0,21.9,5891700.0,84.47,5461000.0,576.73,928400.0,814.0,113800.0,120.59,1710100.0,17.57,13959700.0,75.39,2705300.0,1080.0,247711.0,59.02,16717700.0,45.53,7225800.0,21.01,16832900.0,68.5,1063100.0,706.2,1416794.0,107.89,525500.0,142.575,2810380.0,244.9,8860788.0,219.93,702400.0,209.8,1963900.0,437.9,180000.0,47.11,2319600.0,47.0,102858584.0,579.76,3033900.0,196.0,2979329.0,446.91,1197300.0,50.86,2112900.0,224.06,3132400.0,96.18,348069.0,76.992,8841000.0,610.0,757061.0,9274.0,788693.0,501.63,1230600.0,28.97,7778200.0,47.73,3858600.0,107.25,1540400.0,798.0,113912.0,95.5,1677800.0,93.27,1508800.0,424.43,2686900.0,135.43,802100.0,248.0,338028.0,222.12,1440200.0,67.95,1770500.0,63.54,2444623.0,741.8,272780.0,290.23,2490100.0,73.1,1735706.0,91.31,4291800.0,447.54,804500.0,390.99,665700.0,412.74,1588500.0,71.06,5243900.0,83.06,6447200.0,126.8,279821.0,1619.5699,264400.0,65.22,5875400.0,277.5,242397.0,43.54,4249800.0,2135.0,33212.0,103.07,716600.0,67.71,1623500.0,261.6,3976262.0,281.95,284100.0,32.17,1162712.0,490.39,317600.0,189.76,1956100.0,88.5201,3616704.0,1656.5999,1099445.0,218.9,3815804.0,1038.0,183292.0,55.3,4230200.0,42.2,9083800.0,366.24,252800.0,264.2,711854.0,163.6,2257003.0,37.0,4181500.0,151.81,3307400.0,634.33,320600.0,215.5,1270254.0,549.0,193794.0,106.04,12805600.0,85.42,5815300.0,555.0,3176439.0,59.72,8117300.0,90.76,9145500.0,532.86,564200.0,372.65,21802900.0,314.96,848600.0,271.0,299828.0,57.19,8503000.0,28.69,5563400.0,137.13,1599900.0,34.02,5560000.0,1185.03,157600.0,99.5,1082035.0,848.0,226546.0,377.8,270190.0,251.0,888949.0,180.0,2509271.0,397.0,81230.0,1662.0,90653.0,126.0,2332561.0,20.32,12765600.0,11.212,5361213.0,55.38,2616300.0,254.78,302700.0,61.0,10755600.0,41.09,13168900.0,85.9,529667.0,48.612,64107000.0,1048.5,5317920.0,26.39,4262600.0,121.14,6874800.0,465.42,757900.0,2.9885,17303058.0,703.72,1123300.0,49.29,4394800.0,232.19,841900.0,89.7,2173000.0,85.59,1136300.0,174.22,1994800.0,50.077,412587000.0,6840.0,24600.0,219.5,17777598.0,24.45,864300.0,23.35,2269800.0,229.33,2531800.0,8090.0,583975.0,56.51,8848800.0,728.0,1095636.0,1095.0,14384.0,196.54,1079200.0,68.25,5001500.0,86.32,1059600.0,83.76,6349600.0,194.0,715366.0,447.45,277973.0,10.452,5122772.0,105.0,13473100.0,64.0087,6100500.0,443.4,1006598.0,89.49,3078700.0,2305.0,82682.0,58.97,9284700.0,80.82,444778.0,644.0,560077.0,492.2,409446.0,48.24,1055519.0,153.79,6663600.0,,0.0,521.0833,132782.0,203.62,668500.0,127.74,1751100.0,95.75,2119100.0,146.2,486028.0,17.32,30824200.0,255.0,1796780.0,148.41,4944100.0,61.7,3116700.0,168.91,5439500.0,308.4,718621.0,132.4,527683.0,27.06,63329400.0,77.79,908000.0,146.17,8421800.0,156.0,2346800.0,453.49,514300.0,539.0,182052.0,157.6,495761.0,102.0,2324600.0,520.8,6408642.0,101.5,3280716.0,304.5,312209.0,164.21,562000.0,132.68,3805000.0,1620.0,267713.0,94.88,4606400.0,151.41,2648700.0,471.5,500096.0,730.0,469891.0,70.16,1273700.0,72.56,1136600.0,209.63,734200.0,389.81,378900.0,454.5,85774.0,148.75,2411000.0,1165.0,44565.0,26.82,7730300.0,81.5,525055.0,864.0,3645453.0,29.195,3364925.0,289.0,679400.0,3382.0,236561.0,1349.5,645141.0,940.6,1601705.0,131.3,2987700.0,171.84,813500.0,433.0,176284.0,82.88,428514.0,215.0,893500.0,61.47,13800100.0,141.65,7832100.0,43.7152,736925.0,101.7,9059548.0,305.8,882731.0,1738.0,304924.0,121.1,2210400.0,1778.0,131143.0,66.74,978200.0,850.87,627400.0,3060.0,4320658.0,19.13,10048700.0,3402.0,135946.0,162.05,298774.0,267.5,1158809.0,5765.0,2024155.0,111.4,908100.0,5420.0,1043813.0,143.59,1024500.0,169.91,653700.0,1996.8,46472.0,556.2,4367494.0,39.205,679003.0,305.3,536100.0,42.64,1327000.0,,0.0,542.97,653300.0,316.0,1726269.0,135.04,1893800.0,292.4,24958286.0,816.6,941059.0,163.57,1063500.0,3604.0,81111.0,428.8,5791797.0,80.69,7701100.0,101.32,969300.0,40.66,1363177.0,160.76,361211.0,847.0,225158.0,522.0,168149.0,3.788,48825182.0,88.61,1363611.0,141.2,1300528.0,246.53,673800.0,294.0,8614864.0,96.56,6146400.0,69.31,12870800.0,1327.0,149809.0,489.0,89778.0,435.8,1407325.0,63.8,1515304.0,83.4,1565955.0,1174.0,2707193.0,65.02,1019569.0,871.0,5617308.0,133.0,1072598.0,124.8,978589.0,2537.0,7274796.0,53.06,461505.0,308.37,1255400.0,163.4,1368852.0,123.91,1093600.0,52.28,9356700.0,1725.5,547559.0,784.8,1746552.0,1333.0,342168.0,1046.5,2930741.0,287.3,220900.0,559.69,645600.0,176.2,406071.0,71.42,5131900.0,246.0,230682.0,,0.0,143.62,1425900.0,436.41,899800.0,225.0,236273.0,116.0,670073.0,10110.0,154874.0,74.8,2763800.0,89.1,1281128.0,158.5,1200888.0,265.0,5590.0,1847.5,1852575.0,1371.0,425850.0,231.2,1330033.0,645.8,4954497.0,215.54,794900.0,680.8,2099759.0,23.45,4118600.0,21.5,1713311.0,122.13,2169700.0,45.51,1460911.0,77.19,1884600.0,238.89,1229500.0,181.02,864859.0,84.8,3494939.0,941.5,175780.0,2600.0,1296745.0,38.69,0.0,97.28,1013700.0,111.27,1248900.0,3705.0,125703.0,99.44,366634.0,37.55,4491300.0,291.47,1416000.0,122.4,594278.0,72.86,2727500.0,16.46,34621800.0,61.93,1829200.0,646.0,1550864.0,2800.0,25608.0,185.9,2778297.0,989.89,138300.0,425.97,258700.0,228.56,1357200.0,76.02,1139500.0,140.98,1318500.0,148.0,1263377.0,1516.0,149406.0,124.6,208024.0,105.28,2556800.0,36.34,8973600.0,101.8,5268094.0,137.72,3117000.0,86.0,2189292.0,599.0,213454.0,83.3,641389.0,89.82,4367300.0,76.69,1152400.0,518.62,1607300.0,235.0,332734.0,156.26,4072300.0,830.0,191958.0,534.1234,70500.0,35.85,3548000.0,85.98,1181700.0,108.8,2595685.0,51.65,1848700.0,314.0,648341.0,106.77,1818100.0,145.0,603824.0,183.41,1632000.0,328.0,464958.0,283.5,12033304.0,252.08,116416500.0,51.71,3129800.0,240.1,785500.0,75.63,3437000.0,62.35,3931620.0,158.57,1962500.0,143.45,13128660.0,167.42,5015200.0,79.6,1037600.0,418.47,296400.0,42.33,9030200.0,61.73,28614000.0,24.12,8759690.0,37.81,3611700.0,149.95,545600.0,146.0,2532659.0,488.48,517000.0,3764.5,4761714.0,43.64,1076501.0,526.55,3260300.0,241.1,2457600.0,161.57,3883800.0,568.23,845900.0,66.8,344064.0,175.2,3297230.0,44.05,9678700.0,1035.0,565567.0,1078.0,2059910.0,258.37,6041100.0,1508.0,108199.0,548.0,79435.0,31.23,6166400.0,29.04,1427510.0,131.92,3621100.0,80.84,1955000.0,222.7,832700.0,27.73,2272420.0,67.23,155872388.0,444.0,209249.0,122.85,71037.0,114.8,809936.0,237.33,829000.0,206.25,942600.0,404.65,1867300.0,37.76,4450600.0,470.2,359569.0,49.21,2294300.0,10.1,10106500.0,850.0,772552.0,37.67,22057200.0,122.67,838100.0,322.28,528500.0,,0.0,11.97,19202800.0,272.75,1317100.0,38.1859,4167979.0,82.38,2842000.0,1838.0,799641.0,90.14,3144900.0,49.66,20531700.0,1980.5,483159.0,565.5,231306.0,177.63,1807800.0,34.7,6104800.0,51.6567,26316000.0,688.5,477862.0,743.0,2049020.0,,0.0,47.1467,1955550.0,99.88,1908800.0,356.21,253800.0,3535.0,1000755.0,238.72,580100.0,304.5,1680846.0,33.55,3390100.0,89.28,1487600.0,62.35,6632200.0,101.65,21610400.0,234.0,229703.0,110.71,1071200.0,130.47,1883900.0,22.4,863093.0,118.8,2075000.0,266.68,485000.0,222.55,2488000.0,196.72,1543100.0
+2023-12-19,320.0,825481.0,139.79,1523300.0,127.6,2880130.0,1855.519,7366100.0,196.94,40714100.0,153.6,5476700.0,182.6,5347998.0,2379.0,695720.0,57.76,1012781.0,146.91,5090400.0,108.42,4675100.0,34.8,1024766.0,12.776,4237367.0,74.83,1954000.0,341.51,3252800.0,26.125,1971064.0,604.64,4150700.0,197.83,1981800.0,73.94,3770400.0,2680.0,618640.0,233.7,1394000.0,193.4,396217.0,238.16,1528600.0,1185.6,55861.0,72.35,2440900.0,19.36,5259700.0,82.1,2032300.0,46.52,28540081.0,213.0,344659.0,5428.0,890425.0,160.4727,662616.0,67.44,4097000.0,139.88,908313.0,167.4,382500.0,314.4,358756.0,224.59,1363400.0,120.18,1537600.0,148.93,2276800.0,143.5,1073927.0,268.31,1050200.0,138.25,1738300.0,119.52,873000.0,1670.0,157475.0,242.5,765045.0,1094.0,189615.0,162.33,4958200.0,9.74,5661400.0,140.15,63739800.0,163.39,717300.0,278.44,2484100.0,381.62,438000.0,211.0,1776900.0,153.79,43171300.0,59.175,8747600.0,1685.0,2252385.0,97.25,1363983.0,313.01,968200.0,80.9,913600.0,36.01,4168400.0,161.0,149464.0,272.52,1340400.0,49.275,4131800.0,94.76,2125500.0,88.84,1964300.0,129.54,1180900.0,69.43,3899300.0,425.0,1487189.0,214.4,325170.0,1346.0,127164.0,744.72,571000.0,515.0,115110.0,115.15,787800.0,296.0,533511.0,710.8,1364935.0,427.2,3861905.0,189.6,834700.0,113.958,36020000.0,200.48,282500.0,132.62,938500.0,255.92,446700.0,185.75,3978300.0,10346.0,2158756.0,2649.3201,117300.0,263.51,6089500.0,1065.0,3875640.0,396.8,714046.0,33.51,44534800.0,508.0,38351.0,82.0,174409.0,57.39,2361500.0,147.66,42444436.0,48.565,1945158.0,2321.5,8253708.0,38.69,2196900.0,32.195,4354810.0,146.8,675970.0,165.6,4527205.0,8.262,8938893.0,77.44,2272900.0,325.2,3091048.0,229.5,191319.0,240.62,1701400.0,134.25,251270.0,29.72,2839300.0,526.0,1398263.0,59.09,1578400.0,105.27,1495800.0,3680.0,86730.0,685.0,213546.0,365.5,1251319.0,251.69,1263400.0,51.71,3933700.0,4950.772,222844.0,3515.29,216400.0,34.07,6660500.0,164.68,1659500.0,801.38,756400.0,405.6,37093001.0,561.4,8982039.0,100.88,772182.0,52.11,14293000.0,474.5,636859.0,57.88,1166963.0,100.6,1574777.0,62.29,1836408.0,82.12,199895.0,3161.0,2247805.0,291.0,445286.0,602.5,170306.0,463.65,53598202.0,279.6,1504447.0,197.02,494400.0,1483.5,6574114.0,360.5,413171.0,557.0,138935.0,361.8,3084600.0,70.93,1627000.0,1358.0,157637.0,577.0,276645.0,115.4,605534.0,55.82,5898200.0,123.55,32331862.0,556.2,3776023.0,1180.0,87840.0,22.34,803363.0,2532.0,162025.0,128.29,5025500.0,71.4,1472800.0,1205.0,937936.0,593.5,499848.0,50.93,23161500.0,16.54,1509918.0,29.4,4806300.0,101.15,2178100.0,191.0,410398.0,56.99,3905100.0,292.96,3659600.0,221.81,1854000.0,784.5,217098.0,10.545,4053597.0,176.99,602800.0,90.41,2233400.0,2776.0,492689.0,5925.0,18048.0,2284.0,934529.0,113.99,4647600.0,1321.5,488392.0,143.6,293774.0,274.33,1334100.0,223.95,823500.0,78.31,2036000.0,33.55,4805600.0,4615.0,56993.0,92.72,1257100.0,346.5,2474432.0,85.06,1627000.0,76.8,4548259.0,386.36,836300.0,294.32,1182000.0,102.33,881300.0,3190.0,35494.0,78.13,3370700.0,3.53,358900.0,142.52,621400.0,44.7,16417600.0,99.1,351057.0,212.95,1879300.0,46.5406,8570000.0,244.52,571200.0,58.04,2055600.0,141.35,17994690.0,74.53,2859900.0,28.97,2342800.0,76.3,5187286.0,131.52,2663200.0,76.02,204093.0,91.35,1513600.0,116.49,6379200.0,201.88,1010000.0,278.6,440900.0,43.68,2561400.0,2084.0,3158460.0,48.56,4432200.0,98.47,1901300.0,5042.0,401309.0,68.27,3782900.0,235.65,510500.0,264.34,4665500.0,214.2,331278.0,258.33,2783000.0,29.33,3158585.0,50.18,17035800.0,88.02,1819400.0,34.58,9939900.0,140.0725,1445200.0,242.6,3181455.0,25.66,4871300.0,75.43,5067800.0,47.86,6079700.0,404.0,588425.0,49.38,1691140.0,76.26,9035400.0,151.64,8738100.0,3812.0,247295.0,49.16,3861100.0,48.01,5148200.0,41.15,7560000.0,101.46,4890800.0,67.63,1159900.0,181.25,331745.0,12.042,6058916.0,5690.0,198938.0,31.0126,7726870.0,122.41,2753100.0,393.94,2078500.0,1122.0,2275604.0,119.155,1545600.0,73.53,2684000.0,128.4,642910.0,130.02,3063700.0,113.3,774336.0,2838.5,4926490.0,136.45,898700.0,150.24,2818500.0,45.755,2148729.0,229.14,3087000.0,93.93,8804000.0,2318.0,89477.0,134.54,2072200.0,133.6,2405400.0,1108.0,145522.0,19.82,4551400.0,90.0,4006982.0,387.4,630404.0,153.3,761700.0,54.92,3796900.0,3552.0,1145230.0,406.55,444800.0,165.46,1175900.0,473.5,686622.0,761.0,70637.0,44.39,973425.0,110.79,886700.0,21.48,8083731.0,34.0,1235553.0,96.81,2711900.0,106.43,771700.0,45.68,9074600.0,123.29,2482200.0,138.55,1930000.0,43.67,7351000.0,196.84,1025700.0,90.31,1726000.0,54.2,332688.0,673.0,274177.0,1817.0,348073.0,246.44,966200.0,364.99,483100.0,70.01,2166200.0,149.02,3924800.0,179.2491,352848.0,124.0,348349.0,465.78,1790600.0,231.0,17507177.0,88.82,1461800.0,95.74,1856100.0,34.21,711901.0,6.7,15602301.0,16.048,2404901.0,15.026,7622134.0,984.0,622450.0,1012.0,5460463.0,12.27,3412209.0,122.53,3498900.0,870.0,143855.0,295.4,455800.0,809.49,429900.0,61.48,2043000.0,38.84,7433600.0,58.6,462589.0,328.21,74500.0,61.6,2339600.0,159.0,163102.0,92.0,1367921.0,245.84,443400.0,238.15,1012900.0,50.775,3082200.0,51.85,2230000.0,75.31,5135200.0,149.0,550577.0,35.41,16414300.0,126.49,1091500.0,151.52,2589000.0,3203.0,1536117.0,153.59,1255300.0,502.2,3467929.0,12.02,35722900.0,420.0,420714.0,32.345,4814400.0,952.0,441361.0,206.5,683841.0,42.18,16499800.0,448.65,561000.0,280.0,6880300.0,36.92,2476200.0,606.5,15730.0,353.5,462921.0,178.94,347000.0,98.5,1532642.0,168.4,774070.0,852.0,494189.0,134.18,4221796.0,1152.51,322300.0,59.92,5128400.0,35.12,7580600.0,20.63,337500.0,4605.0,29817.0,29.95,3781600.0,929.0,322139.0,27.79,931895.0,576.8,1127754.0,104.4,551300.0,97.7,485183.0,400.0,82246.0,172.66,3839100.0,273.5,605120.0,57.76,6341800.0,54.8531,1845724.0,700.0,504456.0,78.6,997987.0,9985.0,67903.0,69.4,1134196.0,253.89,739000.0,107.41,1326400.0,5900.0,2991.0,100.5108,5957138.0,75.69,2441800.0,391.0,1450025.0,,0.0,58.63,796000.0,938.0,378385.0,79.49,7452300.0,66.71,4827900.0,123.5,449100.0,23.965,2450981.0,467.8,35895846.0,30.38,4435800.0,35.87,11875400.0,96.9,660869.0,2118.0,106640.0,138.1,20661000.0,136.65,25476800.0,138.95,906200.0,339.2839,5463449.0,128.42,3172500.0,2526.0,1971482.0,267.0,3066835.0,127.04,659000.0,290.2,535011.0,382.45,2091800.0,148.0,460508.0,1432.8,6353472.0,830.19,209100.0,36.82,5810100.0,51.38,1860300.0,108.4,1454230.0,12.78,19502300.0,236.1,1858906.0,269.18,1478300.0,352.07,4654700.0,81.38,389345.0,72.52,309574.0,172.0,186462.0,747.0,179992.0,429.0,623433.0,134.8,3672579.0,81.04,1592600.0,257.01,203400.0,1765.0,617295.0,1870.0,86471.0,2292.0,650314.0,320.25,8532629.0,179.74,1448200.0,281.6,616073.0,215.6,108268.0,134.8,215389.0,101.8,2671937.0,71.15,1785400.0,192.8369,2755311.0,16.83,8317600.0,30.28,7827000.0,1894.0,51892.0,31.73,3151000.0,613.1,29300414.0,74.12,1601500.0,802.0,71311.0,19.23,6074300.0,1038.0,1155453.0,182.55,1651000.0,276.0,974005.0,81.0,1975113.0,323.69,339120.0,463.58,1331400.0,2305.0,150848.0,817.2,1994741.0,123.5,64616.0,53.65,2697000.0,307.0,38397.0,158.55,21395687.0,11.825,12214202.0,161.56,3766600.0,146.9,905573.0,123.77,1785000.0,1694.5,785960.0,1222.0,21711.0,545.7,382400.0,389.5,402045.0,213.44,245500.0,79.99,2187600.0,38.065,3453168.0,744.5,2522781.0,7096.0,728929.0,296.6,136560.0,2384.0,2903760.0,1805.0,4822093.0,1652.0,322930.0,702.0,1869463.0,61.9,1790000.0,770.6,5302546.0,13.668,10135942.0,135.4,3925724.0,46.66,35358800.0,621.46,1252100.0,34.57,2776600.0,516.0,1098235.0,36.86,6298900.0,32.98,1916619.0,56.9,1081284.0,228.86,1194900.0,76.33,2263200.0,68.73,994400.0,2.652,68333202.0,335.72,2276700.0,450.48,383900.0,144.0,359926.0,4099.0,441046.0,63.22,26884415.0,258.59,831500.0,38.94,1553736.0,17.6,3928100.0,173.5,3361823.0,106.4873,1046364.0,850.0,212621.0,198.86,809300.0,131.23,1538200.0,54.12,9628000.0,172.5,19823877.0,801.5,201184.0,411.5,694436.0,97.8,156871.0,477.0,221306.0,497.0,1109112.0,916.0,126771.0,165.25,552700.0,1682.0,881659.0,105.0,1471341.0,156.46,6651500.0,168.45,10345700.0,795.0,445225.0,88.15,351102.0,85.4,698661.0,53.64,2579600.0,32.54,5632900.0,405.95,197972.0,14.36,15358300.0,159.2,1458600.0,241.7,3672136.0,36.49,7464500.0,106.4,316653.0,22.1,4963500.0,84.69,3374700.0,578.11,877800.0,834.0,59868.0,120.77,1277800.0,17.64,11375700.0,76.64,3400500.0,1080.0,155307.0,58.83,14612200.0,45.07,5410800.0,21.47,50883800.0,68.9,1012700.0,708.2,1184057.0,107.71,1053400.0,143.9013,2204009.0,245.7,7359757.0,224.05,1064000.0,210.12,1758000.0,440.81,152000.0,47.75,2096500.0,46.725,71350424.0,579.81,2192700.0,188.2,4492390.0,447.79,695000.0,51.24,2605800.0,225.42,3101100.0,94.5,564174.0,78.101,8906000.0,606.5,919298.0,9246.0,885410.0,506.86,1174800.0,29.52,7858500.0,49.26,7217800.0,105.92,1668700.0,795.0,164973.0,96.94,1431100.0,94.91,1687000.0,425.47,2256200.0,134.77,819000.0,248.4,253555.0,221.39,1525300.0,68.1,1558200.0,63.21,1758153.0,745.5,311605.0,290.73,2054200.0,74.8,2623525.0,91.39,3941500.0,448.03,848900.0,390.53,772400.0,409.78,1165800.0,71.05,5096700.0,82.07,5060900.0,128.2,213590.0,1629.99,333300.0,66.4,4354900.0,278.0,217764.0,45.02,4995700.0,2145.0,24814.0,104.48,547400.0,68.21,1481500.0,264.5,4100845.0,281.9,322300.0,32.16,1073010.0,492.85,214800.0,187.76,2284200.0,88.8378,3151101.0,1681.3499,4254297.0,219.4,3654984.0,1058.0,607587.0,55.58,4203800.0,42.44,12884600.0,359.25,386200.0,268.0,1034065.0,166.4,411626.0,38.15,4210400.0,153.77,2583900.0,635.26,293200.0,218.0,1125736.0,549.0,171865.0,106.49,8043100.0,89.09,5932000.0,558.8,2342373.0,59.66,5956600.0,91.92,8114900.0,542.53,351000.0,373.26,20603700.0,312.97,1019300.0,271.6,178895.0,57.13,8738000.0,28.95,3201800.0,139.36,1663700.0,34.68,6435600.0,1201.77,113900.0,100.0,1263391.0,847.0,232901.0,379.8,295789.0,253.0,728827.0,180.9,375190.0,398.0,58330.0,1660.0,21391.0,128.6,154127.0,20.69,11237100.0,11.12,5405644.0,55.76,2066600.0,255.72,194100.0,61.57,11509600.0,41.77,15649800.0,86.3,326088.0,49.502,38490000.0,1054.5,10834728.0,26.54,5211600.0,122.64,7697300.0,464.16,600000.0,3.0395,14959302.0,707.71,905300.0,50.04,3534600.0,233.62,916000.0,90.63,1866000.0,85.86,1302700.0,177.86,1718200.0,49.604,464444000.0,6936.6499,33000.0,219.0,37993552.0,24.85,555600.0,23.74,1787900.0,229.38,1722300.0,8106.0,332617.0,57.12,6198200.0,766.8,1944574.0,1105.0,8525.0,200.535,933000.0,69.14,4757800.0,86.68,1114400.0,84.74,4392200.0,199.9,717604.0,450.75,316837.0,10.38,4541722.0,106.25,10108500.0,64.284,4390500.0,450.6,1254290.0,89.82,2702800.0,2300.0,57704.0,60.3,11375100.0,80.44,466033.0,665.5,1572038.0,487.0,485946.0,47.62,914187.0,154.305,7760000.0,,0.0,538.4166,150129.0,207.98,711100.0,128.79,2755400.0,96.76,2053900.0,145.4,1037584.0,17.62,19439200.0,254.5,1655200.0,150.09,6077800.0,62.17,2165000.0,167.95,4855900.0,308.8,1859886.0,132.0,512267.0,28.16,70094700.0,79.48,1586700.0,146.17,5233600.0,157.68,2776000.0,460.26,547000.0,541.0,138338.0,160.8,4449089.0,102.94,2348100.0,523.4,7203151.0,102.0,3263151.0,304.0,430670.0,164.43,399200.0,133.75,2613300.0,1640.0,484988.0,95.27,3897900.0,154.6,2373500.0,470.0,907297.0,742.0,811847.0,71.28,1203400.0,72.68,742700.0,214.61,991300.0,391.53,270800.0,452.0,97521.0,149.51,1926700.0,1150.0,28181.0,26.88,8630900.0,82.2,283614.0,863.6,12560542.0,30.075,2876691.0,294.86,770400.0,3434.0,215401.0,1359.5,3942354.0,948.6,2590461.0,133.8,2873100.0,171.98,703100.0,441.8,248528.0,83.46,397778.0,217.71,1537100.0,63.01,19929000.0,143.23,5658400.0,44.3447,1268227.0,101.7,4674169.0,307.4,949122.0,1718.0,35093.0,123.88,2999500.0,1786.0,170162.0,66.38,1515800.0,848.39,844200.0,3070.0,6593462.0,19.36,8389700.0,3396.0,43549.0,162.1,307769.0,266.5,970534.0,5786.0,3601459.0,113.67,1091500.0,5432.0,4047160.0,146.41,1103400.0,173.58,641000.0,1996.6,48454.0,565.0,3092449.0,39.165,533345.0,310.48,629500.0,42.52,1616000.0,,0.0,541.56,499900.0,313.2,2076429.0,135.87,1319600.0,295.0,35670293.0,827.0,1665254.0,162.8,1615100.0,3660.0,91099.0,436.0,17806223.0,82.62,9912600.0,104.73,1175800.0,40.62,1316129.0,160.2,503925.0,856.0,577382.0,525.0,233322.0,3.7925,25538140.0,88.93,1494952.0,141.26,1949578.0,248.78,478000.0,294.9,4215185.0,97.72,5992900.0,69.74,10781100.0,1340.0,233487.0,489.0,187554.0,435.1,2757286.0,63.9,1490760.0,84.1,2093880.0,1172.0,4648859.0,65.62,839454.0,879.4,2815069.0,134.4,2759835.0,125.2,1762953.0,2542.5,23359137.0,53.74,381288.0,307.21,1789300.0,167.98,1668823.0,124.32,1033400.0,52.98,7351000.0,1732.5,285063.0,791.4,1674642.0,1346.0,559184.0,1048.5,3308670.0,288.55,226300.0,558.65,794900.0,177.0,246415.0,71.26,3733500.0,243.0,564677.0,,0.0,145.16,1318900.0,436.66,1181900.0,222.5,143387.0,117.0,763475.0,10340.0,478442.0,75.0,2891700.0,88.6,2248973.0,159.0,907298.0,275.5,4517.0,1840.5,2657225.0,1374.0,233881.0,234.6,1173202.0,658.0,3320057.0,219.05,560600.0,673.8,1893739.0,23.34,3769300.0,21.285,1748819.0,123.32,1463300.0,45.82,867520.0,77.68,1624900.0,241.09,1025400.0,180.44,791741.0,85.3,2870168.0,965.0,734193.0,2641.0,2431006.0,39.61,300.0,97.1,1126600.0,111.61,1724400.0,3750.0,185793.0,99.3,245805.0,38.23,3874900.0,291.98,1433800.0,120.4,471222.0,73.3,2170700.0,16.61,28077400.0,62.33,1334400.0,648.5,1634923.0,2830.0,55284.0,187.2,2057126.0,998.39,131700.0,428.82,212400.0,233.07,1679600.0,77.42,848500.0,141.12,1162500.0,148.2,1276760.0,1544.0,115174.0,129.0,245592.0,105.88,1379500.0,36.72,9319100.0,102.0,957987.0,139.58,2834600.0,86.5,2429076.0,602.0,226092.0,83.9,435557.0,91.28,4429400.0,79.03,2130200.0,528.14,2569400.0,235.5,410605.0,155.87,2722800.0,838.4,190585.0,542.4567,86100.0,36.9,3170700.0,86.27,1373400.0,109.2,2993281.0,52.44,1876600.0,323.0,607436.0,108.22,1501100.0,148.0,481214.0,186.18,1408000.0,330.0,324131.0,286.1,79752994.0,257.22,106737400.0,51.77,1781500.0,241.79,932800.0,77.65,3330500.0,61.99,3651206.0,159.4,1324300.0,144.1,15529926.0,168.5,4379400.0,80.01,1182400.0,414.59,217100.0,42.42,7220700.0,62.12,26813800.0,24.33,11260027.0,37.62,3160200.0,150.89,435300.0,147.0,4161027.0,489.43,505500.0,3762.5,6048556.0,43.7,969227.0,524.04,3645600.0,242.65,2314200.0,161.62,3926500.0,574.2,669200.0,67.86,492339.0,177.6,485396.0,44.21,8609500.0,1032.0,779292.0,1092.0,1817727.0,259.99,8731200.0,1504.0,205759.0,538.0,138623.0,31.8,7017500.0,29.28,1182877.0,133.6,3741200.0,83.44,2902900.0,224.69,503100.0,28.01,2150022.0,66.85,195547478.0,441.0,385111.0,123.15,67383.0,114.16,859784.0,234.46,1107400.0,205.14,993600.0,403.14,1595900.0,37.72,3445300.0,468.8,140938.0,49.77,2842400.0,10.39,11724300.0,868.0,1163022.0,37.57,17642500.0,125.87,1063300.0,328.97,382200.0,,0.0,12.36,17263400.0,273.98,1400700.0,38.5034,5025812.0,83.26,1603600.0,1856.5,450255.0,90.29,2124700.0,50.09,20556400.0,2107.0,464753.0,567.5,196168.0,176.78,1322100.0,35.07,5047600.0,51.8433,24417000.0,709.5,1203222.0,749.2,2661789.0,,0.0,46.7667,1882200.0,101.605,1612600.0,358.31,371600.0,3601.0,610199.0,238.47,501800.0,303.5,960029.0,34.45,4855700.0,91.72,2264100.0,62.12,6398800.0,102.99,18904700.0,234.0,108858.0,111.58,1547000.0,130.24,1704200.0,23.15,1069367.0,119.97,1508900.0,269.42,467000.0,224.04,1544300.0,198.08,1600300.0
+2023-12-20,324.5,1703181.0,138.18,2120900.0,129.8,3153581.0,1875.53,6013842.0,194.83,52242800.0,151.69,4716400.0,183.85,5329462.0,2377.0,1394920.0,58.08,1082081.0,141.07,5718000.0,107.4,5666200.0,34.68,475471.0,12.87,3638850.0,73.61,1564100.0,339.5,3406200.0,26.365,1605544.0,596.06,2587300.0,192.19,3629500.0,70.68,5051200.0,2714.0,988072.0,232.23,1654400.0,195.94,484778.0,236.71,1353500.0,1172.0,69949.0,72.04,3392600.0,18.37,6999800.0,80.72,2133700.0,48.26,14054530.0,216.5,794468.0,5484.0,577713.0,161.3273,495379.0,66.62,3759400.0,137.88,948657.0,164.07,427800.0,323.6,799626.0,220.11,1415900.0,119.36,965800.0,142.53,2627600.0,141.0,844594.0,262.08,880700.0,135.62,1508700.0,120.54,1634200.0,1790.0,50546.0,242.25,612649.0,1108.0,338995.0,156.92,5488700.0,9.62,7454700.0,135.47,54671700.0,161.82,720300.0,275.18,2561200.0,372.78,472300.0,211.11,2991200.0,152.12,50322100.0,58.29,6189600.0,1705.0,1284787.0,99.95,1682246.0,294.12,2768400.0,80.23,790100.0,35.52,4384600.0,165.0,173622.0,268.15,905100.0,48.64,8556400.0,91.67,2139500.0,86.64,1746800.0,126.48,1541700.0,68.4,8177600.0,429.2,481987.0,220.6,2151972.0,1368.0,163904.0,729.61,1007600.0,515.0,915785.0,113.16,588500.0,304.0,720497.0,717.6,5062077.0,431.6,5620522.0,186.2,902600.0,111.038,34523000.0,201.1,631700.0,130.8,1054200.0,252.77,559900.0,180.65,4020700.0,10484.0,3950260.0,2607.3401,128600.0,260.25,5151700.0,1087.0,14353792.0,400.4,1463235.0,32.98,44711400.0,514.0,133565.0,82.8,163081.0,55.7,2998400.0,151.64,75955329.0,48.45,1685775.0,2336.0,3878549.0,38.6,4702400.0,32.555,4356286.0,151.0,2815993.0,169.3,14345471.0,8.17,12584968.0,75.61,2447800.0,330.2,3116323.0,235.0,243223.0,239.82,1519000.0,134.75,184465.0,29.22,2865500.0,539.0,1209180.0,57.0,1702300.0,101.58,1125400.0,3835.0,95857.0,694.0,234617.0,364.5,969722.0,248.16,755900.0,50.9,3440800.0,4981.8633,308309.0,3469.21,315900.0,34.03,4771300.0,161.44,1461500.0,789.23,547900.0,409.8,34248261.0,575.0,2466872.0,100.42,570723.0,50.96,14179800.0,460.0,32552.0,58.12,899676.0,101.2,2218564.0,62.86,2125843.0,81.88,247609.0,3223.0,743017.0,299.0,327515.0,612.0,572869.0,467.0,42991600.0,287.8,504771.0,196.36,462900.0,1491.5,4208827.0,360.0,1127311.0,561.0,157422.0,355.35,3926700.0,69.67,1168700.0,1372.0,165701.0,577.0,391590.0,116.6,1704714.0,54.98,5844000.0,126.05,17309858.0,563.4,4955295.0,1175.0,76687.0,22.54,890173.0,2564.0,292591.0,126.1,5627300.0,70.73,1250700.0,1239.0,381802.0,602.0,1222476.0,50.07,17452100.0,16.705,1104063.0,28.36,5739400.0,99.12,2344500.0,190.05,240188.0,56.0,2351800.0,289.71,3818400.0,218.81,1672200.0,799.0,254856.0,10.525,5334704.0,174.1,891200.0,89.74,1929500.0,2796.0,155073.0,5975.0,7544.0,2297.0,2100315.0,114.41,5141800.0,1331.0,1331399.0,149.2,471895.0,270.79,1100400.0,222.41,758000.0,77.77,1753300.0,32.38,4894600.0,4675.0,60777.0,91.42,1153200.0,348.0,1079674.0,85.24,1016300.0,76.6,1223982.0,381.22,700100.0,295.85,2105500.0,100.98,604700.0,3160.0,55975.0,77.35,5326800.0,3.58,323860.0,140.6,862900.0,44.2,16281100.0,101.8,295712.0,211.05,1850100.0,46.2774,7405000.0,240.53,610900.0,57.1,2005200.0,142.2,18744363.0,72.21,4532500.0,28.3,4627700.0,79.2,2726720.0,127.73,2780400.0,76.74,226621.0,90.085,788400.0,116.69,7767200.0,199.79,1141300.0,275.16,496400.0,42.6,4020900.0,2121.0,2789447.0,47.91,4060800.0,96.79,940600.0,5096.0,908837.0,67.08,3108200.0,231.62,436000.0,260.25,4510500.0,217.2,2269653.0,253.95,2247800.0,29.375,2198311.0,49.8,17812200.0,86.5,2044200.0,34.36,9863900.0,138.415,2088000.0,245.0,4258360.0,25.23,5341600.0,74.03,3271500.0,46.59,4518500.0,410.0,799612.0,50.75,3120214.0,77.24,13112000.0,150.25,9370000.0,3864.0,300032.0,46.36,2552600.0,47.18,7004900.0,40.34,9695100.0,98.72,3031500.0,66.58,1259500.0,183.1,302301.0,12.296,10190846.0,5778.0,253933.0,30.6569,8903467.0,120.62,2606800.0,387.26,1592100.0,1082.5,669884.0,116.7983,1723200.0,72.42,4336900.0,125.0,170392.0,128.91,2668600.0,113.62,759295.0,2857.0,5568460.0,134.77,717900.0,149.39,2145500.0,44.87,3881829.0,226.81,2676600.0,91.27,13060600.0,2384.0,931460.0,132.74,1613400.0,134.41,3823200.0,1128.0,288153.0,19.46,4356200.0,90.0,1823846.0,387.2,554834.0,150.98,722000.0,54.58,4953500.0,3596.0,150292.0,403.25,445500.0,162.14,1073200.0,475.4,940506.0,781.0,146397.0,44.73,1136076.0,109.34,1165100.0,21.67,6318933.0,34.23,1072715.0,95.68,3428500.0,103.87,819300.0,45.24,8494500.0,116.64,5202500.0,136.59,1751500.0,42.98,5761900.0,194.85,1403800.0,89.35,2498900.0,55.06,380573.0,682.0,281417.0,1814.0,400463.0,237.78,1760700.0,356.79,388700.0,68.77,2321400.0,143.61,2546000.0,177.84,357681.0,126.0,1151569.0,459.23,1386300.0,232.3,4020966.0,88.0,924700.0,94.66,1782600.0,34.37,632904.0,6.668,16906880.0,16.22,2739691.0,15.204,9335325.0,1037.0,279986.0,1018.5,6860942.0,12.295,2909853.0,121.43,3671100.0,875.0,203044.0,290.6,289200.0,794.43,381500.0,60.72,2658900.0,38.0,7190900.0,59.24,391773.0,326.49,71200.0,60.53,2264800.0,161.0,159039.0,95.1,856596.0,240.43,496100.0,233.95,1435100.0,49.815,2380400.0,51.05,2766400.0,74.12,4275500.0,149.6,528479.0,34.81,10523500.0,125.43,1213500.0,148.46,2938600.0,3211.0,2139930.0,152.21,1192600.0,508.2,18234925.0,11.8,54981100.0,422.4,358486.0,32.32,6501600.0,964.0,515599.0,206.0,531093.0,41.34,10798700.0,452.32,435400.0,246.25,18816500.0,36.19,3233800.0,611.7,22175.0,356.0,407006.0,176.87,313300.0,102.0,1584534.0,172.5,1255453.0,860.0,600053.0,132.74,2780573.0,1155.15,130000.0,58.88,2450100.0,34.01,7053100.0,20.49,284400.0,4640.0,41429.0,29.44,3223000.0,938.0,699102.0,28.49,880501.0,579.8,588389.0,103.24,505400.0,97.3,1462531.0,416.0,155688.0,164.6,2948900.0,277.5,440451.0,57.45,6049700.0,53.9563,1752702.0,742.0,510083.0,80.6,1115049.0,10010.0,77976.0,71.2,2936099.0,249.56,1018200.0,106.59,1023000.0,5520.0,12195.0,98.4597,6231921.0,75.44,2162200.0,396.0,268565.0,,0.0,58.04,1438200.0,938.4,623829.0,78.59,5227800.0,64.33,7992600.0,121.14,535400.0,24.045,1834800.0,469.15,19622028.0,29.75,3642900.0,35.47,16585400.0,98.0,1675841.0,2170.0,68176.0,139.66,33507300.0,138.34,49107200.0,136.85,793200.0,358.7142,9353342.0,124.46,2029800.0,2626.0,2653002.0,270.0,1702495.0,126.05,623500.0,290.0,669273.0,377.52,1836500.0,150.2,561219.0,1445.2,9411480.0,816.01,430800.0,36.46,6653800.0,50.0,1779400.0,109.4,7894935.0,12.47,18022700.0,244.0,1789954.0,263.47,1019800.0,348.66,3259500.0,81.36,272367.0,72.5,321708.0,173.0,63128.0,772.0,60371.0,448.5,937487.0,137.0,6217344.0,79.51,1724400.0,252.43,206700.0,1807.0,505428.0,1892.0,106855.0,2325.0,1054578.0,322.05,39098181.0,177.67,1540500.0,284.8,1435364.0,216.5,83192.0,133.85,238696.0,102.8,2988300.0,70.32,1375600.0,191.2347,3553926.0,16.74,7572400.0,29.79,8750400.0,1912.0,43822.0,31.43,2917400.0,619.4,62285389.0,73.4,557400.0,817.0,92222.0,19.11,5543400.0,1054.0,529812.0,179.52,1634600.0,287.0,273232.0,81.1,1729242.0,321.12,526557.0,451.89,1928000.0,2355.0,129979.0,827.2,1839933.0,128.0,52458.0,52.72,2075200.0,300.0,95799.0,160.4,23320837.0,11.76,10598560.0,160.05,4865800.0,148.8,1110406.0,122.36,2350500.0,1693.0,1661795.0,1222.0,142706.0,539.8,521100.0,394.0,557650.0,212.16,437300.0,79.6,1870400.0,37.765,3098558.0,749.5,9864105.0,7118.0,473220.0,299.4,291019.0,2414.0,2509953.0,1818.0,1369506.0,1700.0,546101.0,725.0,983415.0,60.76,1901500.0,778.8,1923936.0,13.618,12869763.0,137.2,4925968.0,45.76,38159100.0,615.71,1536500.0,33.97,3243700.0,528.8,848916.0,36.59,2402200.0,32.51,2420351.0,58.2,1704072.0,225.0,1163500.0,74.87,2029100.0,68.02,1295900.0,2.637,55147883.0,325.43,1845600.0,442.59,416200.0,147.2,835032.0,4249.0,362656.0,64.9,11297775.0,256.69,955900.0,39.09,1399368.0,17.08,4517400.0,176.0,2000738.0,104.3367,802272.0,858.0,205380.0,197.58,808700.0,128.59,1643900.0,54.71,8365000.0,174.3,11997858.0,810.0,519296.0,417.0,638945.0,98.6,118267.0,482.0,407672.0,503.0,908101.0,922.0,90732.0,162.82,650000.0,1709.0,2534632.0,105.2,2458962.0,153.27,7008300.0,166.55,10734700.0,808.0,705808.0,90.65,1442261.0,85.8,1429498.0,53.03,2992600.0,32.28,7322700.0,406.45,146592.0,14.08,18190300.0,156.66,1548100.0,247.6,6553360.0,35.75,8456100.0,111.2,1329480.0,21.74,5245200.0,82.03,4570900.0,563.3,1036200.0,854.0,106108.0,118.8,1801100.0,17.5,16159200.0,74.68,3818500.0,1093.0,248572.0,57.61,17701000.0,45.0,4541100.0,20.95,24956700.0,68.11,783700.0,725.2,2095710.0,105.88,709700.0,142.1007,1765810.0,251.2,20398080.0,220.19,613800.0,206.58,920300.0,436.04,184400.0,47.45,2470100.0,47.465,152355344.0,570.21,2647100.0,193.9,4003172.0,442.6,1306800.0,50.25,1476200.0,222.01,3727300.0,94.86,279381.0,75.493,11409000.0,615.5,325570.0,9282.0,1161112.0,505.15,1063000.0,29.07,7398600.0,47.55,4392300.0,103.41,1489000.0,805.0,236286.0,95.85,1966800.0,90.64,1704500.0,419.45,3058300.0,132.13,1207900.0,255.0,331825.0,216.72,1874600.0,67.04,1675500.0,63.14,1880142.0,746.9,272127.0,288.99,2398500.0,75.85,1593506.0,88.55,5762500.0,445.96,722400.0,382.45,894300.0,401.67,1058200.0,69.33,9276100.0,80.61,7257600.0,126.0,676974.0,1597.4399,324300.0,65.22,3491700.0,281.5,402400.0,43.49,4338000.0,2205.0,44043.0,102.15,683600.0,66.94,1093000.0,271.4,36999742.0,278.44,337700.0,32.45,1323227.0,488.02,254800.0,185.39,1888600.0,86.6806,3883890.0,1693.45,2114004.0,222.5,5007217.0,1060.0,718261.0,54.36,4820400.0,40.3,13691300.0,351.61,427400.0,273.8,540492.0,166.2,376216.0,35.98,5733600.0,153.63,3166100.0,611.03,584600.0,222.5,1974285.0,556.0,233502.0,105.36,8441600.0,86.19,4503400.0,562.2,4253110.0,57.54,11758100.0,91.14,10467000.0,540.18,337500.0,370.62,26316700.0,309.39,696700.0,277.4,897362.0,57.347,13785000.0,28.3,2003600.0,133.96,1283700.0,34.18,3126300.0,1186.95,150200.0,101.6,3344564.0,858.0,174232.0,381.0,231945.0,255.5,599786.0,183.3,375427.0,391.0,127710.0,1676.0,38988.0,130.2,467079.0,19.87,13359500.0,11.158,5641921.0,55.15,2051800.0,255.05,265700.0,59.84,10091200.0,41.12,9283800.0,87.0,1446704.0,48.927,45637000.0,1066.0,23753459.0,26.08,5029400.0,121.43,9176600.0,457.16,598400.0,3.0485,16626218.0,693.8,941100.0,49.38,2517700.0,229.78,793100.0,88.93,1417000.0,83.09,1493700.0,175.69,1543500.0,48.111,397894000.0,6847.1401,22300.0,218.0,39888568.0,24.47,736000.0,23.42,2133300.0,222.9,2483900.0,8220.0,365778.0,56.7,5402900.0,789.0,3443713.0,1115.0,13733.0,201.015,1627000.0,68.45,2616800.0,85.73,1143800.0,81.17,6142900.0,205.6,513092.0,449.25,234275.0,10.464,4262238.0,104.15,9242000.0,63.35,4494000.0,457.4,702042.0,88.27,1995800.0,2370.0,57155.0,60.17,11445000.0,80.38,425678.0,691.5,1709185.0,489.0,398820.0,47.31,570854.0,150.49,6694400.0,,0.0,552.4999,177858.0,204.03,750300.0,127.86,2761500.0,95.9,2292900.0,147.0,557458.0,17.36,20987600.0,258.5,1777330.0,146.43,5770700.0,60.74,2762800.0,165.69,5157800.0,315.4,990042.0,134.8,842664.0,27.63,56184300.0,78.36,1310500.0,143.91,7663800.0,155.56,1716000.0,449.42,625700.0,544.0,202922.0,162.8,712645.0,102.08,1672300.0,529.2,3918885.0,106.3,6217507.0,307.5,347434.0,162.54,471400.0,130.47,3448200.0,1659.0,783819.0,91.99,4461900.0,149.67,2353000.0,473.0,1040218.0,755.5,402162.0,70.58,788000.0,70.73,1687200.0,207.97,770400.0,390.63,362700.0,465.0,119759.0,146.32,1478600.0,1145.0,44525.0,26.41,6088000.0,82.9,320641.0,870.4,16066203.0,29.74,2010539.0,292.99,762200.0,3460.0,328258.0,1385.0,1206972.0,950.8,3286199.0,134.07,3365700.0,169.17,593300.0,453.6,396909.0,84.42,314419.0,212.9,1441900.0,61.74,17421000.0,140.44,7264800.0,43.3746,852042.0,104.1,2034507.0,312.0,1964890.0,1784.0,68242.0,120.81,1858000.0,1800.0,212272.0,65.54,1186100.0,841.79,515900.0,3086.0,3270755.0,18.97,8305500.0,3460.0,48652.0,161.65,332575.0,274.0,2308131.0,5783.0,3125019.0,112.1,974200.0,5430.0,2216314.0,145.55,992700.0,173.97,1276000.0,1999.0,41240.0,563.8,2979994.0,38.56,776415.0,303.56,470300.0,42.34,1320800.0,,0.0,534.94,676200.0,319.2,4142939.0,134.61,2199100.0,298.9,14521313.0,830.4,799342.0,162.2,1389900.0,3702.0,69783.0,444.5,24129592.0,81.64,6961800.0,104.05,1079600.0,40.46,1875972.0,158.12,570358.0,883.0,649575.0,531.0,156229.0,3.789,27342468.0,89.17,1324596.0,139.2,1741144.0,246.3,664700.0,299.5,5898677.0,94.71,10057400.0,67.12,11408600.0,1352.0,189504.0,491.0,411943.0,442.0,1566486.0,63.9,2628523.0,84.7,2994553.0,1174.0,2719204.0,66.37,835723.0,907.8,3795875.0,137.5,7483671.0,128.8,1400071.0,2581.0,15147039.0,53.44,1002252.0,304.21,1567000.0,169.14,1394945.0,122.33,1252700.0,52.55,6480200.0,1757.5,589536.0,794.6,2213678.0,1375.0,425645.0,1065.5,4566622.0,284.14,274300.0,551.72,694600.0,180.0,569517.0,69.69,4363800.0,247.5,640671.0,,0.0,144.11,1215800.0,427.83,1553400.0,226.5,233324.0,120.5,3355954.0,10475.0,859200.0,73.14,3973000.0,91.1,2145483.0,159.7,1963979.0,270.5,5368.0,1851.5,3506010.0,1390.0,335976.0,240.2,1349727.0,661.8,3899822.0,214.95,409400.0,679.2,5060679.0,22.88,5328600.0,21.22,1505619.0,120.27,868300.0,45.84,712370.0,76.05,1822500.0,235.07,1322200.0,181.02,581864.0,88.4,4070243.0,980.5,248777.0,2672.0,370756.0,39.17,400.0,96.15,1262800.0,109.57,2191400.0,3790.0,156262.0,99.14,282836.0,37.33,4840700.0,288.31,1162400.0,121.0,1413823.0,73.25,3242900.0,16.4,33476300.0,61.26,1186800.0,656.5,1164760.0,2865.0,129490.0,190.4,2434571.0,981.64,141000.0,421.98,258800.0,237.6,2587400.0,75.86,574700.0,138.51,1513000.0,149.4,665450.0,1576.0,175843.0,130.85,174598.0,103.61,1870700.0,35.79,10834400.0,103.0,818645.0,136.9,3711700.0,84.64,2643769.0,610.0,187233.0,86.1,2274569.0,90.06,4783100.0,77.66,961400.0,519.43,1497300.0,239.5,382475.0,154.54,3866600.0,849.0,251027.0,537.8967,79200.0,36.57,3652500.0,85.78,1146500.0,112.8,5983946.0,51.42,848400.0,326.0,2553134.0,105.98,1293200.0,148.1,928138.0,183.84,1360200.0,340.5,704293.0,288.6,16327513.0,247.14,125097000.0,51.16,2484200.0,238.55,917400.0,75.47,4329900.0,62.15,3566464.0,157.96,1569300.0,144.8,24828785.0,165.18,5098700.0,79.28,1501800.0,409.03,162300.0,41.18,7778900.0,60.68,28286100.0,24.345,7174984.0,37.04,2252900.0,148.08,424800.0,150.4,6017876.0,477.57,530300.0,3789.0,11030023.0,43.81,934755.0,515.93,3847800.0,237.84,2724800.0,156.96,5624500.0,558.27,1272600.0,68.64,383838.0,179.0,414623.0,42.46,15460200.0,1050.0,1052272.0,1100.5,2279990.0,257.11,7240900.0,1509.0,96637.0,545.0,166868.0,31.12,7103400.0,29.27,1025655.0,132.54,4492200.0,80.64,1704100.0,221.18,540900.0,28.24,1980393.0,67.48,85862367.0,442.0,189561.0,122.3,33346.0,113.72,833095.0,233.47,1059000.0,204.28,752300.0,400.25,909500.0,37.61,3122900.0,476.4,452435.0,48.41,2608800.0,10.45,13041500.0,888.0,1030452.0,37.3,18134600.0,124.91,1103800.0,323.25,464700.0,,0.0,11.66,36623000.0,270.15,1369000.0,37.3469,6881981.0,81.79,2853300.0,1861.5,479764.0,88.53,3196600.0,49.34,20481500.0,2160.0,545068.0,582.0,290822.0,175.76,1049700.0,34.67,5585200.0,51.2367,21967800.0,706.0,586130.0,759.0,2512484.0,,0.0,46.2067,2692800.0,100.74,1051600.0,349.49,445100.0,3638.0,1444763.0,235.52,513900.0,305.5,1742507.0,34.1,3490400.0,88.55,2039600.0,61.31,4264500.0,101.27,20988900.0,233.0,162029.0,109.67,1442900.0,129.04,1321400.0,23.12,1219608.0,120.0,3205400.0,261.61,332800.0,218.73,1582700.0,194.63,1833200.0
+2023-12-21,324.0,673226.0,138.94,1685700.0,127.7,2323945.0,1887.3011,3431562.0,194.68,46482500.0,152.59,4036100.0,181.7,4709250.0,2375.0,527181.0,57.6,968078.0,142.09,3318500.0,108.48,3555600.0,34.68,544461.0,12.798,2352101.0,74.16,1781600.0,348.75,3304200.0,26.28,1116801.0,600.14,3192800.0,196.28,2636800.0,70.93,3827800.0,2673.0,1138548.0,228.99,1744800.0,194.42,386794.0,241.89,1024300.0,1166.6,53546.0,72.1,2349900.0,18.85,4595400.0,81.21,1632400.0,48.26,7443454.0,215.0,421527.0,5440.0,370077.0,160.6727,508890.0,66.57,2006600.0,138.52,914681.0,165.18,286900.0,324.4,819597.0,222.86,826400.0,119.49,1326300.0,145.45,1799800.0,140.5,523568.0,274.1,859100.0,135.4,1511800.0,123.01,1212600.0,1740.0,127689.0,241.65,500970.0,1102.0,153076.0,161.39,4257300.0,9.71,5274200.0,139.91,47179400.0,163.69,500400.0,279.33,1850000.0,376.03,400200.0,214.28,1685500.0,153.84,36305700.0,58.835,7652000.0,1705.5,918265.0,98.4,413352.0,288.19,2082300.0,81.56,621600.0,35.94,2551700.0,165.2,111576.0,271.74,790100.0,49.145,4583000.0,91.8,1849100.0,89.07,1674600.0,128.89,905800.0,71.2,5407600.0,425.4,618668.0,217.6,417797.0,1364.0,92325.0,755.27,868200.0,510.0,353789.0,113.75,436300.0,301.5,510860.0,717.4,1087691.0,428.8,4337441.0,186.65,841400.0,112.729,24106000.0,202.7,303400.0,131.5,597700.0,256.84,311500.0,184.79,3496800.0,10480.0,2224399.0,2612.6699,99000.0,262.02,6487200.0,1093.5,2967263.0,395.0,516025.0,33.2,32325700.0,520.0,71568.0,83.0,85736.0,56.73,1337400.0,151.42,55268216.0,48.47,2897195.0,2284.5,5521953.0,38.91,5045500.0,32.615,3152744.0,148.0,1148815.0,169.2,4335706.0,8.232,4612825.0,75.82,1800200.0,334.4,929498.0,240.0,128644.0,243.13,1444900.0,134.35,146482.0,29.55,2710000.0,533.0,950141.0,57.54,1254400.0,101.23,1460100.0,3890.0,40700.0,689.0,116550.0,364.0,766148.0,253.86,940000.0,51.4,3020200.0,4942.481,174039.0,3519.55,218000.0,34.04,5286500.0,164.62,1304300.0,799.1,341100.0,405.3,2132407.0,576.0,2190970.0,99.55,718117.0,51.26,14232900.0,453.5,17056.0,58.3,794121.0,101.4,1210757.0,62.88,1458810.0,82.42,169932.0,3206.0,424398.0,303.5,1094930.0,603.0,220556.0,466.25,33563181.0,284.4,346223.0,196.36,341200.0,1429.0,1650361.0,357.5,811338.0,559.0,74811.0,356.14,2851200.0,70.41,1235000.0,1368.0,168806.0,579.0,228130.0,115.0,970154.0,55.65,5138600.0,126.3,17080028.0,563.0,3380404.0,1195.0,54485.0,22.56,446903.0,2570.0,106478.0,129.14,3810900.0,71.25,895800.0,1224.0,141002.0,604.5,251417.0,50.6,13089000.0,16.555,807486.0,28.47,3671100.0,101.24,1578400.0,189.1,196407.0,56.92,2481700.0,290.07,3209300.0,220.02,1572700.0,791.0,170092.0,10.665,8912906.0,176.11,651500.0,91.51,1111400.0,2776.0,69792.0,5950.0,10852.0,2287.0,364220.0,114.6,4991700.0,1377.0,737444.0,149.0,468162.0,275.57,852900.0,225.1,526700.0,79.83,2762500.0,32.91,4937000.0,4635.0,31705.0,91.79,1166900.0,348.5,679836.0,85.85,872900.0,77.2,968103.0,383.51,664500.0,297.24,1089700.0,101.85,508200.0,3145.0,30393.0,77.91,5267000.0,3.57,211210.0,141.16,838300.0,44.02,18079500.0,102.2,267519.0,213.77,1027100.0,46.142,6515000.0,244.0,457900.0,56.91,2022600.0,142.5,10339289.0,73.41,3351700.0,28.3,2855000.0,78.9,1984498.0,129.64,3203200.0,76.6,174272.0,92.115,499600.0,116.83,4149300.0,202.27,765000.0,277.03,393000.0,42.77,2356000.0,2115.0,2069277.0,48.41,4002300.0,97.24,855000.0,5054.0,240062.0,68.29,3934100.0,235.72,369200.0,267.25,5160700.0,214.6,1106760.0,257.32,3178000.0,29.525,2996032.0,49.7,18772300.0,87.07,1278600.0,34.46,9828800.0,147.4875,2682400.0,243.0,5629416.0,25.74,4782900.0,74.16,3214900.0,47.29,3070000.0,407.0,929737.0,51.0,1525338.0,78.62,9138900.0,150.71,7264700.0,3890.0,78277.0,47.67,1726600.0,46.75,4829100.0,41.12,7709400.0,100.56,4070100.0,67.29,1052300.0,183.1,271929.0,12.284,6758155.0,5766.0,99278.0,31.113,4839989.0,122.48,2426900.0,393.34,923300.0,1078.0,395939.0,117.355,1603800.0,75.32,4381800.0,118.6,168877.0,130.09,1678600.0,113.64,466288.0,2849.0,2255096.0,136.04,668400.0,150.33,1912000.0,44.95,1672317.0,230.35,1743800.0,92.02,13037200.0,2358.0,133042.0,134.91,1237200.0,134.33,2031700.0,1120.0,102451.0,19.4,5468300.0,89.95,1511751.0,386.2,1445094.0,152.48,442100.0,54.97,2653900.0,3604.0,172860.0,408.8,366500.0,162.21,826000.0,483.8,918023.0,782.0,58719.0,44.68,755224.0,109.74,897700.0,21.655,5586875.0,34.0,998515.0,96.36,3072500.0,104.76,927900.0,45.85,8104100.0,122.8,2837100.0,137.88,1604300.0,43.73,3238300.0,196.91,936500.0,89.21,1940600.0,54.88,252930.0,681.0,305953.0,1785.0,266598.0,242.21,822700.0,357.63,395500.0,68.87,1204100.0,145.46,1873900.0,177.3703,346895.0,126.0,548091.0,464.09,1525100.0,233.6,1552197.0,89.13,645600.0,95.71,2113000.0,34.39,434877.0,6.674,11685887.0,16.244,2463065.0,15.2,7457337.0,1038.0,293640.0,1005.0,1141954.0,12.25,2657454.0,121.08,3841700.0,874.0,225756.0,294.3,222800.0,801.6,457900.0,60.82,2552600.0,39.02,5239600.0,58.92,199870.0,329.62,70500.0,60.91,1106400.0,161.0,207907.0,94.3,453489.0,242.12,362700.0,237.29,1054500.0,49.865,1970800.0,51.07,2453300.0,74.95,3509400.0,151.0,218378.0,35.07,8332500.0,126.67,977500.0,154.52,2590700.0,3191.0,696278.0,156.1,933300.0,517.2,8382604.0,12.34,66424600.0,427.4,177228.0,32.545,4928800.0,959.0,387855.0,206.5,874075.0,42.23,7032300.0,470.18,485300.0,247.36,5851700.0,36.33,2887400.0,610.0,11665.0,356.0,379187.0,178.09,333500.0,101.4,473550.0,170.5,1255671.0,856.0,201404.0,133.21,2036598.0,1165.46,135200.0,59.71,2663700.0,34.4,4789800.0,21.0,406500.0,4595.0,16296.0,29.97,3759000.0,929.0,207644.0,28.57,924884.0,581.4,362402.0,104.45,327800.0,97.6,668690.0,415.0,91641.0,170.04,2102900.0,277.0,193042.0,58.51,4444300.0,54.6948,1467397.0,759.0,405098.0,80.85,505688.0,9965.0,33602.0,70.8,1341518.0,252.43,702200.0,106.9,717500.0,5380.0,2453.0,101.3328,5185165.0,77.19,2992100.0,399.5,245752.0,,0.0,59.81,1027400.0,934.0,252524.0,78.93,3791000.0,64.21,4637800.0,121.67,398100.0,24.04,1357358.0,470.2,34690491.0,30.18,3703500.0,36.25,18421900.0,98.95,917632.0,2180.0,64570.0,141.8,18101500.0,140.42,27488300.0,138.47,759400.0,352.9017,303368.0,126.37,1583700.0,2612.0,160744.0,271.2,2097128.0,127.42,486200.0,286.6,437861.0,380.57,1301600.0,149.0,420948.0,1450.0,8395369.0,824.04,138400.0,36.64,4252800.0,51.08,1136100.0,109.3,4882158.0,12.64,19480800.0,295.5,14533046.0,268.75,737200.0,348.97,2794200.0,81.1,269445.0,72.42,240215.0,171.0,110643.0,770.0,48956.0,433.0,655499.0,137.6,3165848.0,79.07,1438500.0,254.02,108500.0,1789.0,320538.0,1888.0,114891.0,2316.0,654295.0,320.8,11918295.0,181.52,1198900.0,279.4,985294.0,216.1,78835.0,134.95,180236.0,103.4,1528763.0,71.07,1030100.0,193.2611,2290275.0,17.0,7160800.0,30.14,6529200.0,1902.0,24672.0,31.67,2072700.0,622.5,21034187.0,74.99,1119700.0,812.0,31916.0,19.57,5940300.0,1053.0,407445.0,181.0,1326600.0,294.0,400580.0,82.85,1019049.0,324.55,246129.0,453.94,1554600.0,2380.0,75295.0,820.2,1257760.0,125.0,144809.0,53.47,1694800.0,306.0,50026.0,159.45,11439913.0,11.785,5549635.0,160.78,2982900.0,150.3,841361.0,124.23,1895400.0,1692.0,1189859.0,1234.0,33278.0,552.61,417800.0,392.5,688253.0,214.11,317100.0,80.45,1172100.0,37.865,2699277.0,752.5,585367.0,7100.0,322175.0,297.2,380559.0,2417.0,1511193.0,1810.5,2741232.0,1700.0,270726.0,729.0,894306.0,61.69,2092200.0,771.2,2773002.0,13.582,8799874.0,138.2,2346030.0,47.08,28320500.0,620.99,1000900.0,34.22,3154600.0,526.8,412738.0,36.58,2333100.0,32.97,2605236.0,58.0,590063.0,229.33,835400.0,75.8,1392700.0,69.05,988300.0,2.63,42639094.0,333.45,1969700.0,443.34,603600.0,146.6,875349.0,4235.0,141935.0,63.96,11169931.0,260.49,855600.0,39.15,1034760.0,17.48,3895800.0,177.7,1249709.0,105.4948,480686.0,853.0,158352.0,200.64,643500.0,128.75,1356400.0,55.97,5838800.0,173.95,7344775.0,818.0,147890.0,414.0,665443.0,97.4,296942.0,478.0,688475.0,498.5,1595334.0,924.0,71338.0,163.27,370900.0,1693.0,375722.0,105.0,1325498.0,154.84,4598600.0,167.5,7601700.0,804.5,147316.0,90.3,426840.0,83.3,1365055.0,53.85,2716400.0,32.52,4853900.0,401.65,175400.0,14.28,12421400.0,158.83,1057500.0,244.9,3328906.0,35.96,6185100.0,110.4,489676.0,21.84,6398600.0,81.85,5426700.0,580.45,640400.0,850.0,70274.0,119.43,1369500.0,17.64,11332100.0,78.55,7568000.0,1104.0,243533.0,57.99,11725100.0,45.02,3408800.0,21.22,14647200.0,68.52,489700.0,720.0,1021224.0,106.59,526000.0,143.1849,2149880.0,248.6,9322364.0,222.15,673800.0,207.54,811500.0,443.69,156200.0,47.43,1600800.0,47.19,78173737.0,572.0,1786500.0,192.6,2822832.0,448.02,637200.0,50.57,1383000.0,223.55,2640200.0,95.16,286478.0,77.692,9349000.0,607.0,213337.0,9256.0,397754.0,511.03,896600.0,29.6,7282900.0,48.79,3396100.0,103.96,1005700.0,795.0,123796.0,96.44,985500.0,91.4,1892500.0,423.44,2213600.0,132.03,1513800.0,251.8,163064.0,221.84,1214500.0,67.38,1683500.0,62.71,1594417.0,743.4,246163.0,291.39,2313100.0,75.65,784684.0,89.88,5001900.0,452.71,559000.0,386.13,661000.0,409.82,680800.0,70.46,5538100.0,81.96,7440600.0,127.0,149607.0,1598.33,398500.0,65.59,3018900.0,286.0,274703.0,44.49,3946000.0,2220.0,32087.0,102.95,550400.0,67.87,990200.0,270.4,3069904.0,285.68,204300.0,32.52,1012161.0,492.48,190300.0,186.82,1821300.0,88.2609,2624263.0,1688.4999,918729.0,221.7,3528880.0,1054.0,138747.0,55.38,4323800.0,40.31,10097800.0,358.23,443200.0,274.2,1622299.0,164.9,382704.0,36.33,3932900.0,152.66,2064800.0,621.73,799500.0,218.5,1662790.0,557.0,151828.0,106.39,5919400.0,91.16,5337100.0,566.6,3414371.0,60.25,8210500.0,92.63,7748000.0,553.02,317200.0,373.54,17708000.0,310.55,484800.0,278.0,192235.0,58.195,7159000.0,28.66,1350900.0,136.21,968900.0,35.14,3148300.0,1209.1,104400.0,99.1,1447800.0,856.0,126891.0,379.2,196293.0,253.5,612554.0,182.1,237566.0,390.0,88780.0,1674.0,20829.0,129.0,435981.0,20.95,19712900.0,11.076,3388943.0,56.09,1828000.0,259.17,199500.0,59.6,12604200.0,41.43,7344200.0,87.9,4341538.0,49.161,27562000.0,1061.5,8610868.0,26.04,3082800.0,122.53,16533300.0,459.22,484000.0,3.011,15622772.0,700.76,787100.0,50.09,3504000.0,234.42,927500.0,89.55,1114200.0,83.8,1087600.0,176.62,955900.0,48.99,300425000.0,6939.98,16200.0,217.1,24758121.0,24.81,603800.0,23.7,1542300.0,229.25,1905500.0,8198.0,208568.0,56.96,5859900.0,757.2,1612847.0,1175.0,53371.0,204.605,1031600.0,69.53,2415300.0,86.43,850200.0,83.65,4493900.0,206.4,690366.0,448.2,174470.0,10.446,2987831.0,105.86,8168000.0,63.8367,3649500.0,451.8,515288.0,88.4,2394000.0,2345.0,132079.0,60.44,9863000.0,80.3,397311.0,692.0,1330399.0,485.4,187403.0,46.68,842058.0,149.7,5772800.0,,0.0,549.2499,79724.0,206.6,744300.0,118.9,5820000.0,96.9,1225700.0,147.8,1456538.0,17.46,13637300.0,256.0,1368000.0,146.72,5523600.0,60.35,2191100.0,166.97,4374000.0,317.0,605973.0,135.6,711804.0,28.31,51056600.0,78.71,905200.0,144.26,6104700.0,156.48,1139200.0,455.9,313500.0,541.0,105068.0,163.0,1815934.0,102.43,1259400.0,525.0,1463913.0,104.6,2595430.0,307.5,340760.0,163.24,380600.0,130.96,3256400.0,1637.0,118841.0,92.83,3617600.0,151.77,1683500.0,471.5,335630.0,738.5,286384.0,71.29,1039100.0,70.81,760300.0,218.97,661400.0,395.63,222200.0,462.0,67006.0,147.75,1399200.0,1140.0,9683.0,26.39,3340100.0,84.6,730529.0,873.8,3163135.0,29.59,1652961.0,297.14,580500.0,3470.0,212354.0,1372.5,676142.0,956.4,1721424.0,134.29,3235100.0,171.19,453700.0,443.4,204627.0,84.32,438657.0,212.45,1014800.0,62.06,12195100.0,142.44,8361600.0,44.4995,964252.0,101.9,1839092.0,310.0,831647.0,1768.0,30260.0,127.12,3089700.0,1834.0,133875.0,66.56,793300.0,841.88,332600.0,3077.0,3972056.0,19.14,6791000.0,3384.0,41566.0,160.8,255166.0,271.0,779903.0,5812.0,2860890.0,111.01,1102800.0,5426.0,1161180.0,147.92,851700.0,174.81,857000.0,1992.2,40316.0,566.2,2232959.0,38.065,840981.0,306.75,501000.0,42.81,1622400.0,,0.0,540.3,407700.0,318.2,638191.0,135.88,1659600.0,299.8,10475283.0,831.8,660261.0,161.65,1311400.0,3666.0,74197.0,440.0,3649939.0,82.01,7732800.0,105.76,975500.0,40.58,1631936.0,159.34,362779.0,880.0,262456.0,529.0,275661.0,3.793,15816650.0,88.96,953509.0,137.58,1716032.0,251.81,776700.0,298.6,3102975.0,95.33,7097200.0,68.18,8674300.0,1353.0,133518.0,493.0,68741.0,439.0,1123930.0,65.0,2072761.0,84.5,1614371.0,1180.0,2135813.0,66.11,514360.0,894.6,1927227.0,136.2,1266714.0,126.2,1309908.0,2557.0,13029100.0,53.14,419365.0,306.93,921800.0,168.48,1174083.0,123.66,896200.0,52.58,7470900.0,1760.5,289090.0,791.2,1325206.0,1348.0,211480.0,1071.0,6444915.0,287.02,174700.0,559.96,636800.0,179.2,418347.0,69.37,4146700.0,248.5,250122.0,,0.0,142.22,2114000.0,432.69,817500.0,227.0,144211.0,119.8,924340.0,10495.0,87743.0,73.14,2570400.0,90.7,1116613.0,160.0,780389.0,265.0,13384.0,1850.0,991755.0,1375.0,356835.0,236.0,1102294.0,655.0,2042605.0,218.43,415800.0,678.8,1011456.0,23.42,6859000.0,21.225,1584947.0,120.19,746000.0,45.525,835907.0,77.01,1385000.0,235.87,1127900.0,180.44,614332.0,87.4,2245286.0,978.5,222389.0,2629.0,659882.0,39.17,0.0,96.92,1338100.0,112.18,1129500.0,3799.0,85341.0,98.14,252410.0,38.05,3414100.0,296.03,1046200.0,116.2,2352260.0,73.53,2851600.0,16.49,36327900.0,61.04,1046700.0,662.5,870182.0,2840.0,26226.0,191.6,2702847.0,994.12,141100.0,426.3,226300.0,245.03,1760100.0,77.72,1016000.0,139.88,1046100.0,148.8,571029.0,1594.0,147783.0,136.05,245939.0,106.59,1812100.0,36.49,7842100.0,104.0,926333.0,139.37,3980200.0,82.8,1773238.0,613.0,238126.0,85.4,469929.0,91.38,5376200.0,79.02,701100.0,526.56,1016600.0,238.0,187133.0,154.93,3213600.0,848.0,152470.0,539.34,83100.0,37.55,3470100.0,87.11,1028600.0,111.2,2820267.0,52.36,924800.0,319.6,1615485.0,106.89,1049000.0,143.9,1382571.0,185.57,1383000.0,342.5,519210.0,287.3,8433921.0,254.5,109594200.0,51.66,1597500.0,243.4,824600.0,76.38,2266100.0,62.0,2710158.0,160.39,1069300.0,143.95,15689848.0,166.81,4040100.0,80.07,994400.0,412.49,138500.0,42.58,7573000.0,61.46,19999600.0,24.34,5255517.0,37.28,2664900.0,151.01,453700.0,149.1,2498758.0,477.47,581700.0,3779.0,4689376.0,43.565,954122.0,519.88,2491600.0,242.11,2603100.0,157.16,3778600.0,570.95,445700.0,67.76,425855.0,177.4,252706.0,43.31,8134200.0,1041.0,589570.0,1068.0,2690425.0,259.54,6246700.0,1515.0,61982.0,549.0,246343.0,31.42,6926400.0,29.08,806043.0,131.92,2977100.0,81.12,919300.0,223.28,614600.0,28.14,2513179.0,69.0,93686699.0,441.0,140590.0,119.75,40447.0,112.46,989675.0,235.01,646300.0,204.46,447400.0,400.63,819100.0,37.79,2076800.0,477.8,67957.0,49.4,2450400.0,10.65,9730600.0,901.0,577787.0,37.43,15421000.0,126.47,609100.0,328.79,326700.0,,0.0,11.49,46101300.0,272.9,1201300.0,39.5918,9720081.0,82.35,1994100.0,1868.5,409023.0,89.95,2097200.0,49.45,11127700.0,2177.0,313426.0,573.5,114645.0,176.81,1061300.0,34.97,5959200.0,51.6,20087700.0,698.5,287990.0,753.0,1629252.0,,0.0,46.5067,2353950.0,102.38,953800.0,353.76,320300.0,3633.0,697265.0,238.35,403600.0,302.5,1380533.0,34.11,2957200.0,90.72,1891800.0,61.53,2807700.0,101.73,19250900.0,230.0,74783.0,111.69,1037000.0,129.98,1211600.0,22.9,853870.0,119.65,1971100.0,265.31,282500.0,221.33,1250500.0,194.66,2118600.0
+2023-12-22,324.0,529830.0,139.57,1204100.0,129.5,883858.0,1894.9523,1075560.0,193.6,37149600.0,154.94,3373400.0,182.6,2374766.0,2366.0,378763.0,58.39,888309.0,140.8,2937400.0,109.03,2565700.0,34.74,395843.0,12.852,2924197.0,73.84,1303400.0,354.45,2313900.0,26.145,1308328.0,598.75,1660600.0,197.1,1754600.0,71.46,3018600.0,2685.0,478999.0,230.97,1231900.0,184.14,1035464.0,242.76,719900.0,1168.0,52162.0,72.07,2006000.0,19.1,2907700.0,81.45,1135300.0,48.32,11317153.0,215.5,221646.0,5374.0,1258759.0,161.2364,365251.0,66.93,1518300.0,139.44,550002.0,165.94,236800.0,316.2,301578.0,222.88,674000.0,119.62,984600.0,150.09,2601800.0,140.5,61498.0,271.87,895200.0,137.4,1227300.0,126.12,1683600.0,1745.0,3109.0,242.6,448184.0,1094.0,141816.0,162.05,2770600.0,9.68,5846200.0,139.6,35396600.0,164.2,413600.0,284.16,1814200.0,376.05,272400.0,215.19,1106400.0,153.42,29514100.0,59.565,4086400.0,1701.5,370996.0,97.4,1956787.0,291.67,1882200.0,81.73,449400.0,35.96,2498200.0,160.4,103186.0,272.84,756200.0,49.505,4065600.0,91.58,1282800.0,89.02,1079500.0,127.75,1016500.0,72.29,5763900.0,425.6,361277.0,219.2,1516851.0,1364.0,30492.0,752.53,597300.0,520.0,386063.0,114.91,375100.0,300.5,164472.0,722.2,749307.0,431.1,1540589.0,187.29,627100.0,112.198,19089000.0,201.6,325000.0,131.56,654400.0,259.03,279100.0,185.57,2782600.0,10436.0,651734.0,2608.6899,91400.0,260.44,4434000.0,1090.0,1328279.0,396.6,239575.0,33.43,37265900.0,517.0,35007.0,81.8,36877.0,57.2,1014700.0,151.78,13070297.0,48.54,1468342.0,2290.0,1559034.0,38.38,4402800.0,32.705,3189514.0,148.6,278294.0,169.4,2510583.0,8.238,5924362.0,76.14,2100000.0,337.0,334883.0,243.0,75787.0,243.0,1974900.0,134.9,124322.0,29.7,1877600.0,528.5,528026.0,57.73,1069100.0,101.64,741100.0,3930.0,114608.0,687.0,48437.0,365.0,422697.0,257.97,689600.0,51.47,2484600.0,4947.6631,49722.0,3535.7,254900.0,34.12,6369500.0,167.24,1409900.0,802.42,426600.0,406.0,4247088.0,569.6,731006.0,100.64,663585.0,52.29,19998100.0,466.0,7008.0,58.32,616036.0,101.0,647019.0,63.01,1279974.0,82.64,210863.0,3201.0,214760.0,303.0,680347.0,603.0,565406.0,467.2,13038240.0,286.2,147656.0,199.67,568800.0,1420.5,1766618.0,359.5,151013.0,562.0,81900.0,356.47,2332200.0,70.48,824100.0,1366.0,16080.0,576.0,234129.0,115.0,305615.0,55.9,5404300.0,127.3,5724211.0,565.8,623589.0,1200.0,18374.0,22.6,631866.0,2586.0,93324.0,130.69,3342700.0,70.87,807100.0,1235.0,119936.0,605.0,721801.0,50.86,14440600.0,16.62,719610.0,28.66,3015700.0,101.33,1115800.0,188.45,243992.0,57.1,1661400.0,290.36,2833800.0,220.77,1004500.0,801.0,100907.0,10.765,5053815.0,175.53,420200.0,91.95,833600.0,2778.0,36104.0,5950.0,58676.0,2289.0,105628.0,114.83,1412700.0,1366.5,899375.0,149.8,383231.0,275.82,1845900.0,226.63,524300.0,80.45,1598900.0,33.06,3662900.0,4640.0,13287.0,91.9,813700.0,352.0,429495.0,87.27,758700.0,77.9,297010.0,382.09,424600.0,298.09,1167500.0,101.85,344700.0,3160.0,14351.0,78.5,4042400.0,3.55,116690.0,141.86,720700.0,44.0,11893900.0,104.0,183382.0,214.31,1224900.0,46.087,5230000.0,236.99,940500.0,57.23,1602200.0,141.9,17646751.0,73.34,2156700.0,28.38,2239300.0,76.0,523352.0,129.74,1371500.0,76.26,166893.0,93.35,824800.0,117.66,4299400.0,203.04,642500.0,277.42,425600.0,43.0,2051600.0,2120.0,704151.0,48.81,2702300.0,97.79,1602700.0,5054.0,60691.0,68.27,3432100.0,236.23,263100.0,266.34,3110600.0,217.2,1629421.0,255.63,1801700.0,29.64,1866086.0,50.09,12903800.0,87.47,1547100.0,34.63,6262800.0,148.81,1873200.0,245.2,2078202.0,25.78,3901800.0,75.15,1972300.0,47.46,2657600.0,407.0,442896.0,51.2,5911241.0,78.76,6079400.0,151.05,6396100.0,3892.0,20015.0,46.82,2904900.0,46.8,4624300.0,41.13,6839000.0,100.53,3521700.0,66.96,1062900.0,184.05,192905.0,12.38,5764240.0,5682.0,135973.0,31.6025,7544991.0,122.49,2202500.0,396.82,1077300.0,1094.0,146965.0,115.615,2115000.0,75.71,4244000.0,114.0,125357.0,132.21,1969900.0,114.38,567139.0,2841.5,1305038.0,136.74,408100.0,149.94,1413900.0,45.195,1253538.0,230.36,1577000.0,91.02,9419800.0,2384.0,74048.0,135.12,1094200.0,136.56,1937300.0,1119.0,383303.0,19.7,5747900.0,89.8,1645148.0,384.0,153939.0,152.94,443500.0,55.12,2341900.0,3580.0,57611.0,409.84,382700.0,161.84,745800.0,485.1,2489417.0,778.0,190180.0,44.64,731546.0,109.62,950000.0,21.78,4863034.0,34.0,801449.0,96.86,1927500.0,104.33,623800.0,45.81,6324000.0,122.17,1829100.0,137.67,1192300.0,43.82,3330300.0,197.62,572800.0,89.68,865600.0,54.5,262107.0,682.0,224617.0,1786.0,176613.0,243.88,737900.0,353.64,277100.0,69.48,1448000.0,144.43,1843200.0,177.84,219887.0,127.6,1677690.0,466.59,613400.0,234.3,810562.0,89.73,535900.0,96.44,1634000.0,34.3,340158.0,6.719,14291296.0,16.16,2525908.0,15.288,7179649.0,1040.0,167294.0,980.0,808483.0,12.3,2497126.0,122.27,1741900.0,871.0,27358.0,296.69,309100.0,799.68,222700.0,61.14,3261100.0,38.99,3310900.0,59.06,208588.0,332.8,79900.0,61.08,1062200.0,161.0,97724.0,94.5,241597.0,244.37,267000.0,238.64,743100.0,50.11,2341200.0,51.38,1858200.0,75.83,3002400.0,150.4,181198.0,35.26,5795200.0,128.91,848900.0,155.31,1940300.0,3185.0,241892.0,156.54,806300.0,518.0,1023127.0,12.35,43764600.0,435.6,609894.0,32.67,4089200.0,957.0,136595.0,200.5,633559.0,42.38,6984600.0,469.13,250700.0,248.03,3347400.0,36.23,4446000.0,608.5,32710.0,357.0,187394.0,178.99,211000.0,102.0,575794.0,172.5,2519008.0,852.0,75652.0,133.61,2360064.0,1168.88,67100.0,59.94,2843800.0,34.47,3450600.0,20.89,190300.0,4690.0,61689.0,29.81,2640600.0,922.5,211777.0,28.61,599283.0,585.4,173408.0,104.01,423800.0,98.9,359388.0,419.0,26660.0,170.39,1314700.0,276.0,148579.0,59.27,5057400.0,54.9284,1335891.0,745.5,294463.0,82.2,1517262.0,9990.0,9626.0,71.0,659620.0,254.1,650600.0,105.91,792400.0,5300.0,1906.0,101.1093,4030650.0,77.58,2197800.0,399.0,89480.0,,0.0,60.34,855900.0,937.9,72146.0,79.66,4109700.0,64.51,3211100.0,121.59,321400.0,24.075,1606949.0,466.35,12112393.0,30.23,2973100.0,36.02,15027600.0,100.0,1778252.0,2172.0,29690.0,142.72,18513500.0,141.49,26532200.0,138.98,452400.0,356.0571,124619.0,126.89,910900.0,2612.0,84610.0,271.8,529071.0,128.06,730100.0,285.0,155894.0,380.65,1538200.0,148.0,342631.0,1449.6,1853367.0,827.85,164500.0,36.59,3627000.0,51.02,842200.0,109.8,3452703.0,12.66,11808100.0,312.7,6453052.0,269.99,569500.0,348.59,2029900.0,81.38,225430.0,72.68,182833.0,172.5,122399.0,768.0,184099.0,427.0,437313.0,137.0,1348519.0,79.57,1396000.0,256.09,133600.0,1773.0,168415.0,1916.0,278104.0,2290.0,266240.0,321.5,2671150.0,181.51,888600.0,281.6,406007.0,217.1,62573.0,134.4,159905.0,107.0,3770701.0,71.04,1392000.0,193.8172,2004972.0,17.09,6112600.0,30.18,4476800.0,1910.0,18273.0,31.76,1526400.0,627.8,10833490.0,74.92,726400.0,813.0,44979.0,19.77,5616200.0,1048.0,161545.0,182.52,1214900.0,297.5,641693.0,82.9,285827.0,325.99,155170.0,453.2,1054100.0,2365.0,30274.0,824.8,749220.0,120.0,76741.0,53.57,1352700.0,301.0,36605.0,157.75,8759988.0,11.86,5974950.0,162.14,2442700.0,151.0,1712232.0,125.72,2237000.0,1692.5,200169.0,1250.0,21951.0,554.04,310800.0,391.0,107959.0,214.38,329000.0,80.7,1174100.0,37.62,2208677.0,759.5,772581.0,7106.0,222394.0,300.6,191045.0,2421.0,703349.0,1819.0,636737.0,1709.0,143113.0,723.0,1371189.0,62.85,980100.0,773.8,800142.0,13.6,7780394.0,136.2,899711.0,48.0,30095700.0,624.07,820800.0,34.23,2345900.0,532.2,323222.0,36.64,1664600.0,32.86,2173548.0,58.5,3332828.0,229.38,621600.0,76.48,1433700.0,69.37,775200.0,2.647,40491328.0,336.26,1024900.0,446.49,253000.0,145.8,181574.0,4188.0,75593.0,63.36,4106798.0,261.91,496900.0,39.05,853424.0,17.7,3356700.0,183.3,1197043.0,105.9332,378770.0,854.0,163259.0,201.7,378400.0,127.88,879800.0,56.74,4732000.0,165.0,5621435.0,813.0,146304.0,419.0,75355.0,98.4,97005.0,478.5,106172.0,497.5,386397.0,918.0,42711.0,165.08,487200.0,1690.0,165312.0,103.8,898674.0,155.46,3798900.0,167.4,6576300.0,819.5,78230.0,91.75,1366859.0,86.0,5174601.0,54.48,2277600.0,32.83,4467700.0,397.8,148141.0,14.29,7005300.0,159.21,801100.0,246.8,2374876.0,36.36,5806200.0,110.0,1963915.0,21.76,4310500.0,81.92,4140300.0,582.65,409600.0,868.0,215551.0,120.21,1134000.0,17.72,7534200.0,76.52,2309400.0,1104.0,61546.0,58.32,9029400.0,45.14,2444000.0,21.36,9577700.0,68.8,436900.0,719.0,321523.0,107.63,449500.0,142.7106,1337012.0,250.1,3608197.0,224.02,458800.0,208.49,741800.0,443.97,105100.0,47.8,1037800.0,48.045,84428889.0,570.39,2226100.0,194.3,632783.0,448.22,623600.0,50.94,1468500.0,223.0,2368800.0,94.6,256262.0,77.999,5251000.0,610.5,117646.0,9284.0,159037.0,510.0,1179500.0,29.5,6409600.0,48.92,3728700.0,104.7,889900.0,796.0,73546.0,96.06,1243200.0,91.43,1863000.0,424.1,1759000.0,133.12,817200.0,260.0,308077.0,222.62,995000.0,67.22,1147000.0,62.85,1656994.0,737.7,290012.0,291.7,1700300.0,77.6,679153.0,90.19,2388700.0,454.2,519800.0,387.58,477500.0,407.48,831800.0,71.21,4109000.0,81.92,3426700.0,127.0,115926.0,1589.08,301300.0,65.86,2553600.0,286.5,611131.0,44.38,3022300.0,2250.0,94111.0,103.11,292000.0,67.87,1003100.0,272.0,1906410.0,288.19,220000.0,32.41,692574.0,496.38,179800.0,187.9,1642800.0,88.9047,2728913.0,1680.7999,556560.0,223.7,1477506.0,1052.0,101139.0,56.01,3942500.0,40.36,7587800.0,358.38,174900.0,275.6,1382695.0,163.6,320325.0,36.21,3040300.0,150.87,2121400.0,617.64,484500.0,220.0,515498.0,556.0,137587.0,107.7,6028700.0,94.89,6174800.0,566.6,1208526.0,60.25,3677700.0,92.41,5800800.0,562.28,384900.0,374.58,17107500.0,309.85,330700.0,279.0,116079.0,61.924,12620000.0,28.64,1063000.0,136.52,631900.0,35.2,2923000.0,1213.8,65500.0,99.9,4272307.0,854.0,126083.0,382.0,183454.0,253.5,194374.0,183.5,192154.0,390.0,4420.0,1660.0,8490.0,130.0,212738.0,20.95,10357000.0,11.18,3731874.0,57.04,2330400.0,261.36,207200.0,59.75,9799400.0,42.06,9136800.0,89.6,2285625.0,48.676,27027000.0,1061.0,2103000.0,26.25,3440000.0,108.04,46666200.0,463.13,362300.0,3.099,14990041.0,697.55,493000.0,50.0,2251700.0,234.12,793300.0,89.4,828400.0,83.84,860100.0,178.06,927400.0,48.83,252507000.0,6980.1699,13800.0,216.7,15800558.0,24.94,442300.0,23.8,1202000.0,228.95,1033500.0,8210.0,123669.0,56.89,5287200.0,725.0,706970.0,1165.0,2376.0,206.485,811000.0,70.16,2226200.0,86.08,1227400.0,84.01,2432300.0,201.0,492475.0,447.55,172262.0,10.472,2127692.0,106.2,5680000.0,63.4707,5028000.0,454.6,228364.0,89.11,1628300.0,2350.0,20443.0,60.81,10994200.0,80.08,285531.0,689.5,382587.0,489.4,202629.0,46.76,425545.0,149.105,4783000.0,,0.0,552.4999,240544.0,205.6,495100.0,119.86,2654400.0,97.47,1118500.0,148.0,354089.0,17.62,14209000.0,255.5,659310.0,144.48,7568000.0,60.65,2063400.0,167.68,3030400.0,319.0,308332.0,136.2,1844251.0,28.4,35162300.0,78.9,1050200.0,145.28,4413800.0,157.76,1006000.0,458.19,376400.0,536.0,112558.0,163.8,1372695.0,102.43,1410200.0,522.4,1392707.0,104.3,1354268.0,307.0,138955.0,163.68,366000.0,132.4,2361300.0,1646.0,104661.0,92.94,2578700.0,152.47,1202100.0,470.5,250497.0,748.5,192070.0,71.89,1730200.0,71.13,686500.0,216.18,550700.0,396.11,178000.0,456.5,6600.0,148.75,1309400.0,1130.0,8202.0,26.82,7840900.0,86.8,659564.0,862.0,2629930.0,25.63,13865372.0,297.93,415500.0,3530.0,156440.0,1388.5,448510.0,963.6,1013016.0,134.06,1402200.0,173.97,799400.0,446.4,684697.0,84.46,268640.0,214.04,766900.0,61.84,13175400.0,143.49,4659200.0,44.5717,680626.0,102.9,371562.0,309.4,294070.0,1762.0,23969.0,128.21,1856200.0,1838.0,33737.0,66.61,903200.0,846.72,742800.0,3075.0,1189874.0,19.27,4685500.0,3230.0,112139.0,160.8,192706.0,271.5,505034.0,5839.0,1155736.0,111.71,907100.0,5442.0,769480.0,145.47,720700.0,171.4,798800.0,1941.2,57612.0,571.6,861115.0,37.685,453561.0,307.78,311600.0,42.98,1089600.0,,0.0,542.85,420800.0,322.6,369989.0,136.42,1422700.0,302.4,7838525.0,825.8,241654.0,162.69,1213000.0,3612.0,75093.0,433.3,2403536.0,83.23,9769500.0,107.71,1102900.0,40.86,980324.0,159.84,257931.0,885.5,132675.0,532.0,97320.0,3.808,20983223.0,89.34,1082587.0,138.24,1186277.0,251.43,500800.0,299.6,3034390.0,95.28,6361000.0,68.58,4456900.0,1360.0,331884.0,490.0,36024.0,438.1,305429.0,65.6,747474.0,84.0,1318038.0,1179.5,749577.0,66.63,500931.0,885.4,707309.0,137.3,463441.0,128.0,499731.0,2566.5,3698032.0,53.14,382003.0,311.27,1347900.0,168.08,981828.0,124.76,700500.0,53.08,5115600.0,1766.5,154623.0,786.0,508627.0,1330.0,510193.0,1074.0,1085790.0,288.15,134500.0,524.46,2971200.0,178.2,152585.0,69.44,3013400.0,247.0,46466.0,,0.0,142.3,1191500.0,434.84,698500.0,229.0,107216.0,121.9,3511420.0,10365.0,25025.0,73.7,1843600.0,94.0,1422313.0,161.9,652692.0,262.5,4330.0,1852.0,2101834.0,1392.0,334130.0,236.0,3634472.0,652.0,1294609.0,219.79,212500.0,681.0,368850.0,23.33,3781300.0,21.21,1201957.0,121.84,679400.0,45.515,709546.0,77.19,1536500.0,237.88,875400.0,180.96,475196.0,87.2,1284349.0,983.5,186881.0,2619.0,570699.0,38.65,200.0,98.16,984300.0,112.84,814500.0,3807.0,145253.0,98.62,211804.0,37.94,2337400.0,297.5,1068700.0,120.0,675411.0,73.53,2247600.0,16.55,26740400.0,61.36,757400.0,670.0,645735.0,2875.0,140178.0,195.7,735826.0,1000.42,144100.0,433.45,219400.0,240.8,1865200.0,77.52,642800.0,140.97,786500.0,148.2,263216.0,1610.0,65816.0,133.35,148958.0,107.63,832200.0,36.76,9644400.0,105.4,2443982.0,140.2,3223100.0,81.76,2015743.0,615.0,52675.0,86.7,203315.0,91.85,3463200.0,78.84,656400.0,529.05,1081500.0,238.0,171615.0,155.71,2783900.0,848.2,69347.0,538.6,47100.0,37.05,3743000.0,86.71,874200.0,113.0,1520931.0,52.44,785200.0,325.0,518600.0,107.89,875200.0,148.5,1432338.0,185.8,1100000.0,341.0,265392.0,286.7,5946555.0,252.54,93370100.0,51.94,1946600.0,242.4,722800.0,73.43,7140700.0,62.3,2558139.0,161.95,1347600.0,145.2,7327764.0,168.24,3492400.0,80.43,835000.0,415.0,204500.0,42.55,4964200.0,61.71,14715600.0,24.42,4560033.0,37.65,2838400.0,153.08,382700.0,146.9,1130173.0,471.36,513900.0,3787.0,939491.0,43.76,920103.0,520.31,1759500.0,243.58,1824800.0,158.25,2332500.0,570.51,363800.0,67.16,327530.0,178.6,97405.0,43.51,6898900.0,1055.0,184024.0,1070.5,775440.0,258.43,5111500.0,1548.0,34400.0,550.0,51748.0,31.34,5018400.0,29.06,826360.0,132.2,2279000.0,81.64,712700.0,224.93,470000.0,28.37,1506955.0,69.16,46800209.0,450.0,171686.0,119.6,30558.0,112.56,506921.0,236.2,918800.0,206.39,362100.0,405.25,804200.0,38.02,1609900.0,482.0,630296.0,49.9,1728100.0,10.65,6034400.0,918.5,478652.0,37.49,13171600.0,126.61,613000.0,329.74,268400.0,,0.0,11.27,21560800.0,272.57,1178400.0,39.8035,3884990.0,82.94,1419800.0,1864.5,159623.0,89.96,2187700.0,49.18,10450400.0,2186.0,155153.0,567.5,83674.0,176.95,1291100.0,35.14,5506000.0,52.2167,19405500.0,676.5,201365.0,751.4,1497416.0,,0.0,46.8067,1435350.0,101.785,872000.0,354.93,479600.0,3634.0,379257.0,240.09,328600.0,301.0,345337.0,34.36,2253500.0,90.42,1170500.0,62.06,2429300.0,101.91,12927800.0,234.0,29553.0,112.64,829300.0,130.0,991500.0,21.21,2896287.0,120.56,1337800.0,269.41,225900.0,221.68,913300.0,194.98,1548400.0
+2023-12-25,324.0,0.0,139.57,0.0,129.5,0.0,1894.9523,0.0,193.6,0.0,154.94,0.0,182.6,0.0,2366.0,0.0,58.39,0.0,140.8,0.0,109.03,0.0,34.74,0.0,12.852,0.0,73.84,0.0,354.45,0.0,26.145,0.0,598.75,0.0,197.1,0.0,71.46,0.0,2685.0,0.0,230.97,0.0,184.14,0.0,242.76,0.0,1168.0,0.0,72.07,0.0,19.1,0.0,81.45,0.0,48.32,0.0,215.5,0.0,5374.0,0.0,161.2364,0.0,66.93,0.0,139.44,0.0,165.94,0.0,316.2,0.0,222.88,0.0,119.62,0.0,150.09,0.0,140.5,0.0,271.87,0.0,137.4,0.0,126.12,0.0,1745.0,0.0,242.6,0.0,1094.0,0.0,162.05,0.0,9.68,0.0,139.6,0.0,164.2,0.0,284.16,0.0,376.05,0.0,215.19,0.0,153.42,0.0,59.565,0.0,1701.5,0.0,97.4,0.0,291.67,0.0,81.73,0.0,35.96,0.0,160.4,0.0,272.84,0.0,49.505,0.0,91.58,0.0,89.02,0.0,127.75,0.0,72.29,0.0,425.6,0.0,219.2,0.0,1364.0,0.0,752.53,0.0,520.0,0.0,114.91,0.0,300.5,0.0,722.2,0.0,431.1,0.0,187.29,0.0,112.198,0.0,201.6,0.0,131.56,0.0,259.03,0.0,185.57,0.0,10436.0,0.0,2608.6899,0.0,260.44,0.0,1090.0,0.0,396.6,0.0,33.43,0.0,517.0,0.0,81.8,0.0,57.2,0.0,151.78,0.0,48.54,0.0,2290.0,0.0,38.38,0.0,32.705,0.0,148.6,0.0,169.4,0.0,8.238,0.0,76.14,0.0,337.0,0.0,243.0,0.0,243.0,0.0,134.9,0.0,29.7,0.0,528.5,0.0,57.73,0.0,101.64,0.0,3930.0,0.0,687.0,0.0,365.0,0.0,257.97,0.0,51.47,0.0,4947.6631,0.0,3535.7,0.0,34.12,0.0,167.24,0.0,802.42,0.0,406.0,0.0,569.6,0.0,100.64,0.0,52.29,0.0,466.0,0.0,58.32,0.0,101.0,0.0,63.01,0.0,82.64,0.0,3201.0,0.0,303.0,0.0,603.0,0.0,467.2,0.0,286.2,0.0,199.67,0.0,1420.5,0.0,359.5,0.0,562.0,0.0,356.47,0.0,70.48,0.0,1366.0,0.0,576.0,0.0,115.0,0.0,55.9,0.0,127.3,0.0,565.8,0.0,1200.0,0.0,22.6,0.0,2586.0,0.0,130.69,0.0,70.87,0.0,1235.0,0.0,605.0,0.0,50.86,0.0,16.62,0.0,28.66,0.0,101.33,0.0,188.45,0.0,57.1,0.0,290.36,0.0,220.77,0.0,801.0,0.0,10.765,0.0,175.53,0.0,91.95,0.0,2778.0,0.0,5950.0,0.0,2289.0,0.0,114.83,0.0,1366.5,0.0,149.8,0.0,275.82,0.0,226.63,0.0,80.45,0.0,33.06,0.0,4640.0,0.0,91.9,0.0,352.0,0.0,87.27,0.0,77.9,0.0,382.09,0.0,298.09,0.0,101.85,0.0,3160.0,0.0,78.5,0.0,3.55,0.0,141.86,0.0,44.0,0.0,104.0,0.0,214.31,0.0,46.087,0.0,236.99,0.0,57.23,0.0,141.9,0.0,73.34,0.0,28.38,0.0,76.0,0.0,129.74,0.0,76.26,0.0,93.35,0.0,117.66,0.0,203.04,0.0,277.42,0.0,43.0,0.0,2120.0,0.0,48.81,0.0,97.79,0.0,5054.0,0.0,68.27,0.0,236.23,0.0,266.34,0.0,217.2,0.0,255.63,0.0,29.64,0.0,50.09,0.0,87.47,0.0,34.63,0.0,148.81,0.0,245.2,0.0,25.78,0.0,75.15,0.0,47.46,0.0,407.0,0.0,51.2,0.0,78.76,0.0,151.05,0.0,3892.0,0.0,46.82,0.0,46.8,0.0,41.13,0.0,100.53,0.0,66.96,0.0,184.05,0.0,12.38,0.0,5682.0,0.0,31.6025,0.0,122.49,0.0,396.82,0.0,1094.0,0.0,115.615,0.0,75.71,0.0,114.0,0.0,132.21,0.0,114.38,0.0,2841.5,0.0,136.74,0.0,149.94,0.0,45.195,0.0,230.36,0.0,91.02,0.0,2384.0,0.0,135.12,0.0,136.56,0.0,1119.0,0.0,19.7,0.0,89.8,0.0,384.0,0.0,152.94,0.0,55.12,0.0,3580.0,0.0,409.84,0.0,161.84,0.0,485.1,0.0,778.0,0.0,44.64,0.0,109.62,0.0,21.78,0.0,34.0,0.0,96.86,0.0,104.33,0.0,45.81,0.0,122.17,0.0,137.67,0.0,43.82,0.0,197.62,0.0,89.68,0.0,54.5,0.0,682.0,0.0,1786.0,0.0,243.88,0.0,353.64,0.0,69.48,0.0,144.43,0.0,177.84,0.0,127.6,0.0,466.59,0.0,234.3,0.0,89.73,0.0,96.44,0.0,34.3,0.0,6.719,0.0,16.16,0.0,15.288,0.0,1040.0,0.0,980.0,0.0,12.3,0.0,122.27,0.0,871.0,0.0,296.69,0.0,799.68,0.0,61.14,0.0,38.99,0.0,59.06,0.0,332.8,0.0,61.08,0.0,161.0,0.0,94.5,0.0,244.37,0.0,238.64,0.0,50.11,0.0,51.38,0.0,75.83,0.0,150.4,0.0,35.26,0.0,128.91,0.0,155.31,0.0,3185.0,0.0,156.54,0.0,518.0,0.0,12.35,0.0,435.6,0.0,32.67,0.0,957.0,0.0,200.5,0.0,42.38,0.0,469.13,0.0,248.03,0.0,36.23,0.0,608.5,0.0,357.0,0.0,178.99,0.0,102.0,0.0,172.5,0.0,852.0,0.0,133.61,0.0,1168.88,0.0,59.94,0.0,34.47,0.0,20.89,0.0,4690.0,0.0,29.81,0.0,922.5,0.0,28.61,0.0,585.4,0.0,104.01,0.0,98.9,0.0,419.0,0.0,170.39,0.0,276.0,0.0,59.27,0.0,54.9284,0.0,745.5,0.0,82.2,0.0,9990.0,0.0,71.0,0.0,254.1,0.0,105.91,0.0,5300.0,0.0,101.1093,0.0,77.58,0.0,399.0,0.0,,0.0,60.34,0.0,937.9,0.0,79.66,0.0,64.51,0.0,121.59,0.0,24.075,0.0,466.35,0.0,30.23,0.0,36.02,0.0,100.0,0.0,2172.0,0.0,142.72,0.0,141.49,0.0,138.98,0.0,356.0571,0.0,126.89,0.0,2612.0,0.0,271.8,0.0,128.06,0.0,285.0,0.0,380.65,0.0,148.0,0.0,1449.6,0.0,827.85,0.0,36.59,0.0,51.02,0.0,109.8,0.0,12.66,0.0,312.7,0.0,269.99,0.0,348.59,0.0,81.38,0.0,72.68,0.0,172.5,0.0,768.0,0.0,427.0,0.0,137.0,0.0,79.57,0.0,256.09,0.0,1773.0,0.0,1916.0,0.0,2290.0,0.0,321.5,0.0,181.51,0.0,281.6,0.0,217.1,0.0,134.4,0.0,107.0,0.0,71.04,0.0,193.8172,0.0,17.09,0.0,30.18,0.0,1910.0,0.0,31.76,0.0,627.8,0.0,74.92,0.0,813.0,0.0,19.77,0.0,1048.0,0.0,182.52,0.0,297.5,0.0,82.9,0.0,325.99,0.0,453.2,0.0,2365.0,0.0,824.8,0.0,120.0,0.0,53.57,0.0,301.0,0.0,157.75,0.0,11.86,0.0,162.14,0.0,151.0,0.0,125.72,0.0,1692.5,0.0,1250.0,0.0,554.04,0.0,391.0,0.0,214.38,0.0,80.7,0.0,37.62,0.0,759.5,0.0,7106.0,0.0,300.6,0.0,2421.0,0.0,1819.0,0.0,1709.0,0.0,723.0,0.0,62.85,0.0,773.8,0.0,13.6,0.0,136.2,0.0,48.0,0.0,624.07,0.0,34.23,0.0,532.2,0.0,36.64,0.0,32.86,0.0,58.5,0.0,229.38,0.0,76.48,0.0,69.37,0.0,2.647,0.0,336.26,0.0,446.49,0.0,145.8,0.0,4188.0,0.0,63.36,0.0,261.91,0.0,39.05,0.0,17.7,0.0,183.3,0.0,105.9332,0.0,854.0,0.0,201.7,0.0,127.88,0.0,56.74,0.0,165.0,0.0,813.0,0.0,419.0,0.0,98.4,0.0,478.5,0.0,497.5,0.0,918.0,0.0,165.08,0.0,1690.0,0.0,103.8,0.0,155.46,0.0,167.4,0.0,819.5,0.0,91.75,0.0,86.0,0.0,54.48,0.0,32.83,0.0,397.8,0.0,14.29,0.0,159.21,0.0,246.8,0.0,36.36,0.0,110.0,0.0,21.76,0.0,81.92,0.0,582.65,0.0,868.0,0.0,120.21,0.0,17.72,0.0,76.52,0.0,1104.0,0.0,58.32,0.0,45.14,0.0,21.36,0.0,68.8,0.0,719.0,0.0,107.63,0.0,142.7106,0.0,250.1,0.0,224.02,0.0,208.49,0.0,443.97,0.0,47.8,0.0,48.045,0.0,570.39,0.0,194.3,0.0,448.22,0.0,50.94,0.0,223.0,0.0,94.6,0.0,77.999,0.0,610.5,0.0,9284.0,0.0,510.0,0.0,29.5,0.0,48.92,0.0,104.7,0.0,796.0,0.0,96.06,0.0,91.43,0.0,424.1,0.0,133.12,0.0,260.0,0.0,222.62,0.0,67.22,0.0,62.85,0.0,737.7,0.0,291.7,0.0,77.6,0.0,90.19,0.0,454.2,0.0,387.58,0.0,407.48,0.0,71.21,0.0,81.92,0.0,127.0,0.0,1589.08,0.0,65.86,0.0,286.5,0.0,44.38,0.0,2250.0,0.0,103.11,0.0,67.87,0.0,272.0,0.0,288.19,0.0,32.41,0.0,496.38,0.0,187.9,0.0,88.9047,0.0,1680.7999,0.0,223.7,0.0,1052.0,0.0,56.01,0.0,40.36,0.0,358.38,0.0,275.6,0.0,163.6,0.0,36.21,0.0,150.87,0.0,617.64,0.0,220.0,0.0,556.0,0.0,107.7,0.0,94.89,0.0,566.6,0.0,60.25,0.0,92.41,0.0,562.28,0.0,374.58,0.0,309.85,0.0,279.0,0.0,61.924,0.0,28.64,0.0,136.52,0.0,35.2,0.0,1213.8,0.0,99.9,0.0,854.0,0.0,382.0,0.0,253.5,0.0,183.5,0.0,390.0,0.0,1660.0,0.0,130.0,0.0,20.95,0.0,11.18,0.0,57.04,0.0,261.36,0.0,59.75,0.0,42.06,0.0,89.6,0.0,48.676,0.0,1061.0,0.0,26.25,0.0,108.04,0.0,463.13,0.0,3.099,0.0,697.55,0.0,50.0,0.0,234.12,0.0,89.4,0.0,83.84,0.0,178.06,0.0,48.83,0.0,6980.1699,0.0,216.7,0.0,24.94,0.0,23.8,0.0,228.95,0.0,8210.0,0.0,56.89,0.0,725.0,0.0,1165.0,0.0,206.485,0.0,70.16,0.0,86.08,0.0,84.01,0.0,201.0,0.0,447.55,0.0,10.472,0.0,106.2,0.0,63.4707,0.0,454.6,0.0,89.11,0.0,2350.0,0.0,60.81,0.0,80.08,0.0,689.5,0.0,489.4,0.0,46.76,0.0,149.105,0.0,,0.0,552.4999,0.0,205.6,0.0,119.86,0.0,97.47,0.0,148.0,0.0,17.62,0.0,255.5,0.0,144.48,0.0,60.65,0.0,167.68,0.0,319.0,0.0,136.2,0.0,28.4,0.0,78.9,0.0,145.28,0.0,157.76,0.0,458.19,0.0,536.0,0.0,163.8,0.0,102.43,0.0,522.4,0.0,104.3,0.0,307.0,0.0,163.68,0.0,132.4,0.0,1646.0,0.0,92.94,0.0,152.47,0.0,470.5,0.0,748.5,0.0,71.89,0.0,71.13,0.0,216.18,0.0,396.11,0.0,456.5,0.0,148.75,0.0,1130.0,0.0,26.82,0.0,86.8,0.0,862.0,0.0,25.63,0.0,297.93,0.0,3530.0,0.0,1388.5,0.0,963.6,0.0,134.06,0.0,173.97,0.0,446.4,0.0,84.46,0.0,214.04,0.0,61.84,0.0,143.49,0.0,44.5717,0.0,102.9,0.0,309.4,0.0,1762.0,0.0,128.21,0.0,1838.0,0.0,66.61,0.0,846.72,0.0,3075.0,0.0,19.27,0.0,3230.0,0.0,160.8,0.0,271.5,0.0,5839.0,0.0,111.71,0.0,5442.0,0.0,145.47,0.0,171.4,0.0,1941.2,0.0,571.6,0.0,37.685,0.0,307.78,0.0,42.98,0.0,,0.0,542.85,0.0,322.6,0.0,136.42,0.0,302.4,0.0,825.8,0.0,162.69,0.0,3612.0,0.0,433.3,0.0,83.23,0.0,107.71,0.0,40.86,0.0,159.84,0.0,885.5,0.0,532.0,0.0,3.808,0.0,89.34,0.0,138.24,0.0,251.43,0.0,299.6,0.0,95.28,0.0,68.58,0.0,1360.0,0.0,490.0,0.0,438.1,0.0,65.6,0.0,84.0,0.0,1179.5,0.0,66.63,0.0,885.4,0.0,137.3,0.0,128.0,0.0,2566.5,0.0,53.14,0.0,311.27,0.0,168.08,0.0,124.76,0.0,53.08,0.0,1766.5,0.0,786.0,0.0,1330.0,0.0,1074.0,0.0,288.15,0.0,524.46,0.0,178.2,0.0,69.44,0.0,247.0,0.0,,0.0,142.3,0.0,434.84,0.0,229.0,0.0,121.9,0.0,10365.0,0.0,73.7,0.0,94.0,0.0,161.9,0.0,262.5,0.0,1852.0,0.0,1392.0,0.0,236.0,0.0,652.0,0.0,219.79,0.0,681.0,0.0,23.33,0.0,21.21,0.0,121.84,0.0,45.515,0.0,77.19,0.0,237.88,0.0,180.96,0.0,87.2,0.0,983.5,0.0,2619.0,0.0,38.65,0.0,98.16,0.0,112.84,0.0,3807.0,0.0,98.62,0.0,37.94,0.0,297.5,0.0,120.0,0.0,73.53,0.0,16.55,0.0,61.36,0.0,670.0,0.0,2875.0,0.0,195.7,0.0,1000.42,0.0,433.45,0.0,240.8,0.0,77.52,0.0,140.97,0.0,148.2,0.0,1610.0,0.0,133.35,0.0,107.63,0.0,36.76,0.0,105.4,0.0,140.2,0.0,81.76,0.0,615.0,0.0,86.7,0.0,91.85,0.0,78.84,0.0,529.05,0.0,238.0,0.0,155.71,0.0,848.2,0.0,538.6,0.0,37.05,0.0,86.71,0.0,113.0,0.0,52.44,0.0,325.0,0.0,107.89,0.0,148.5,0.0,185.8,0.0,341.0,0.0,286.7,0.0,252.54,0.0,51.94,0.0,242.4,0.0,73.43,0.0,62.3,0.0,161.95,0.0,145.2,0.0,168.24,0.0,80.43,0.0,415.0,0.0,42.55,0.0,61.71,0.0,24.42,0.0,37.65,0.0,153.08,0.0,146.9,0.0,471.36,0.0,3787.0,0.0,43.76,0.0,520.31,0.0,243.58,0.0,158.25,0.0,570.51,0.0,67.16,0.0,178.6,0.0,43.51,0.0,1055.0,0.0,1070.5,0.0,258.43,0.0,1548.0,0.0,550.0,0.0,31.34,0.0,29.06,0.0,132.2,0.0,81.64,0.0,224.93,0.0,28.37,0.0,69.16,0.0,450.0,0.0,119.6,0.0,112.56,0.0,236.2,0.0,206.39,0.0,405.25,0.0,38.02,0.0,482.0,0.0,49.9,0.0,10.65,0.0,918.5,0.0,37.49,0.0,126.61,0.0,329.74,0.0,,0.0,11.27,0.0,272.57,0.0,39.8035,0.0,82.94,0.0,1864.5,0.0,89.96,0.0,49.18,0.0,2186.0,0.0,567.5,0.0,176.95,0.0,35.14,0.0,52.2167,0.0,676.5,0.0,751.4,0.0,,0.0,46.8067,0.0,101.785,0.0,354.93,0.0,3634.0,0.0,240.09,0.0,301.0,0.0,34.36,0.0,90.42,0.0,62.06,0.0,101.91,0.0,234.0,0.0,112.64,0.0,130.0,0.0,21.21,0.0,120.56,0.0,269.41,0.0,221.68,0.0,194.98,0.0
+2023-12-26,324.0,0.0,139.81,948400.0,129.5,0.0,1894.9523,0.0,193.05,28919300.0,154.62,2073400.0,182.6,0.0,2366.0,0.0,58.39,0.0,138.72,4384800.0,109.23,2513400.0,34.74,0.0,12.852,0.0,73.51,1158600.0,353.43,1535700.0,26.145,0.0,598.26,1595100.0,198.87,1606900.0,72.39,1892500.0,2685.0,0.0,232.54,1028900.0,184.14,0.0,245.07,595000.0,1168.0,0.0,71.77,1658100.0,19.36,2204900.0,81.72,878900.0,48.32,0.0,215.5,0.0,5374.0,0.0,161.2364,0.0,67.13,2815700.0,139.44,0.0,166.31,250700.0,316.2,0.0,222.36,776000.0,119.48,723600.0,152.39,1958100.0,140.5,0.0,274.19,522800.0,138.08,704800.0,127.48,778400.0,1745.0,0.0,242.6,0.0,1094.0,0.0,164.28,2520500.0,9.68,4547500.0,143.41,47157400.0,164.9,577000.0,283.9,1330400.0,378.25,204400.0,216.24,1053100.0,153.41,25067200.0,59.3825,5167200.0,1701.5,0.0,97.4,0.0,289.59,981900.0,81.85,420400.0,37.29,3272600.0,160.4,0.0,274.87,446100.0,49.745,1910600.0,92.59,1474000.0,89.44,2044000.0,129.11,631700.0,73.41,4046600.0,425.6,0.0,219.2,0.0,1364.0,0.0,762.68,509000.0,520.0,0.0,115.81,602700.0,300.5,0.0,722.2,0.0,431.1,0.0,188.23,700400.0,113.189,16793000.0,201.9,203500.0,132.27,515900.0,258.11,180100.0,185.96,1230000.0,10436.0,0.0,2569.3601,131400.0,262.79,3938600.0,1090.0,0.0,396.6,0.0,33.86,24845400.0,517.0,0.0,81.8,0.0,57.61,686200.0,151.78,0.0,48.54,0.0,2290.0,0.0,38.58,2396200.0,32.705,0.0,148.6,0.0,169.4,0.0,8.238,0.0,77.88,2505400.0,337.0,0.0,243.0,0.0,243.3,2093700.0,134.9,0.0,30.08,1791900.0,528.5,0.0,57.69,1001100.0,102.49,484900.0,3930.0,0.0,687.0,0.0,365.0,0.0,260.7,550200.0,51.97,1497700.0,4947.6631,0.0,3566.6499,197700.0,34.78,2872900.0,168.64,911000.0,806.61,280600.0,406.0,0.0,569.6,0.0,100.64,0.0,51.45,12237700.0,466.0,0.0,58.32,0.0,101.0,0.0,63.01,0.0,82.64,0.0,3201.0,0.0,303.0,0.0,603.0,0.0,467.2,0.0,286.2,0.0,202.02,981100.0,1420.5,0.0,359.5,0.0,562.0,0.0,356.83,1964400.0,70.36,876600.0,1366.0,0.0,576.0,0.0,115.0,0.0,55.99,2834200.0,127.3,0.0,565.8,0.0,1200.0,0.0,22.6,0.0,2586.0,0.0,131.37,2485000.0,72.06,584400.0,1235.0,0.0,605.0,0.0,51.34,11501500.0,16.62,0.0,28.55,3111300.0,101.14,1339100.0,188.45,0.0,57.44,2377200.0,295.63,2019000.0,222.07,1134200.0,801.0,0.0,10.765,0.0,173.69,433300.0,92.61,539900.0,2778.0,0.0,5950.0,0.0,2289.0,0.0,115.59,1554000.0,1366.5,0.0,149.8,0.0,274.96,872400.0,228.73,468400.0,80.65,923400.0,33.53,2854900.0,4640.0,0.0,92.28,778600.0,352.0,0.0,87.25,626100.0,77.9,0.0,389.5,590200.0,300.12,752500.0,102.55,297500.0,3160.0,0.0,79.04,3572700.0,3.55,0.0,141.95,651300.0,43.93,9624300.0,104.0,0.0,214.8,1327200.0,46.3904,5330000.0,239.49,521000.0,57.5,1067200.0,141.9,0.0,73.65,1507600.0,28.5,2524100.0,76.0,0.0,130.73,864000.0,76.26,0.0,94.2425,630800.0,119.02,2893600.0,204.09,734000.0,278.75,207200.0,42.98,1659900.0,2120.0,0.0,49.0,2491400.0,98.46,693300.0,5054.0,0.0,68.86,2147900.0,238.17,270200.0,266.22,3218800.0,217.2,0.0,257.87,1814400.0,29.64,0.0,50.28,9721200.0,87.53,1058500.0,34.95,6058500.0,150.6075,1288000.0,245.2,0.0,25.91,2895400.0,75.47,1801800.0,48.0,2636000.0,407.0,0.0,51.2,0.0,79.0,4069000.0,152.41,5165600.0,3892.0,0.0,47.55,1860500.0,47.05,3369200.0,40.76,4722900.0,99.86,2129400.0,67.42,1069300.0,184.05,0.0,12.38,0.0,5682.0,0.0,32.0126,6021605.0,123.56,1142800.0,401.27,966100.0,1094.0,0.0,114.6633,1504800.0,77.0,3001100.0,114.0,0.0,133.06,2099500.0,114.38,0.0,2841.5,0.0,136.76,467100.0,150.71,971300.0,45.195,0.0,231.4,1461700.0,90.95,8086900.0,2384.0,0.0,135.58,1218200.0,140.01,1631400.0,1119.0,0.0,19.96,3155300.0,89.8,0.0,384.0,0.0,154.64,452600.0,55.71,2266200.0,3580.0,0.0,411.34,307400.0,163.99,622400.0,485.1,0.0,778.0,0.0,44.64,0.0,110.17,522200.0,21.78,0.0,34.0,0.0,96.73,2228300.0,104.51,453800.0,46.66,8224800.0,123.55,1412700.0,137.29,1028000.0,43.48,3361100.0,198.64,648900.0,90.27,932300.0,54.5,0.0,682.0,0.0,1786.0,0.0,247.57,538700.0,351.28,355900.0,71.64,2816500.0,145.01,930200.0,177.84,0.0,127.6,0.0,466.51,396200.0,234.3,0.0,90.31,483600.0,97.52,1536400.0,34.3,0.0,6.719,0.0,16.16,0.0,15.288,0.0,1040.0,0.0,980.0,0.0,12.3,0.0,124.3,1852100.0,871.0,0.0,301.06,182200.0,804.14,166400.0,61.41,1343700.0,39.21,2657000.0,59.06,0.0,330.92,56300.0,61.44,951900.0,161.0,0.0,94.5,0.0,247.12,231300.0,240.21,683900.0,50.175,3039600.0,51.79,1698400.0,76.28,2191400.0,150.4,0.0,35.53,3900300.0,128.31,830300.0,153.14,1530600.0,3185.0,0.0,159.45,710300.0,518.0,0.0,12.45,26293700.0,435.6,0.0,32.725,3419800.0,957.0,0.0,200.5,0.0,42.83,6701000.0,472.31,181300.0,251.99,3594500.0,36.34,2764300.0,608.5,0.0,357.0,0.0,180.23,190800.0,102.0,0.0,172.5,0.0,852.0,0.0,132.59,2149521.0,1164.62,111400.0,60.27,2158400.0,34.96,2683000.0,21.13,169600.0,4690.0,0.0,29.88,2209800.0,922.5,0.0,28.61,0.0,585.4,0.0,104.61,323000.0,98.9,0.0,419.0,0.0,171.94,985300.0,276.0,0.0,59.8,3134400.0,55.3429,1427852.0,745.5,0.0,82.2,0.0,9990.0,0.0,71.0,0.0,256.21,637800.0,106.52,734400.0,5300.0,0.0,101.7318,2480063.0,78.14,1413900.0,399.0,0.0,,0.0,61.99,783600.0,937.9,0.0,79.95,2659500.0,64.7,3140200.0,121.57,383700.0,24.075,0.0,466.35,0.0,30.45,2201700.0,36.13,10733900.0,100.0,0.0,2172.0,0.0,142.82,11170100.0,141.52,16780300.0,138.62,484400.0,356.0571,0.0,126.31,746500.0,2612.0,0.0,271.8,0.0,128.91,488000.0,285.0,0.0,381.61,837300.0,148.0,0.0,1449.6,0.0,828.43,102200.0,37.05,3594500.0,51.4,952200.0,109.8,0.0,12.83,12775900.0,312.7,0.0,271.7,509400.0,349.31,1585500.0,81.38,0.0,72.68,0.0,172.5,0.0,768.0,0.0,427.0,0.0,137.0,0.0,79.8,858900.0,257.83,79200.0,1773.0,0.0,1916.0,0.0,2290.0,0.0,321.5,0.0,181.21,818400.0,281.6,0.0,217.1,0.0,134.4,0.0,107.0,0.0,71.11,734500.0,196.0792,1973672.0,17.23,4857100.0,30.41,4853600.0,1910.0,0.0,31.81,1567500.0,627.8,0.0,75.42,514300.0,813.0,0.0,20.11,7789900.0,1048.0,0.0,183.4,703100.0,297.5,0.0,82.9,0.0,328.89,162968.0,452.83,912700.0,2365.0,0.0,824.8,0.0,120.0,0.0,53.84,1067000.0,301.0,0.0,157.75,0.0,11.86,0.0,163.21,1772400.0,151.0,0.0,126.65,2032000.0,1692.5,0.0,1250.0,0.0,556.01,195600.0,391.0,0.0,214.78,263900.0,82.08,798900.0,37.62,0.0,759.5,0.0,7106.0,0.0,300.6,0.0,2421.0,0.0,1819.0,0.0,1709.0,0.0,723.0,0.0,62.55,1295800.0,773.8,0.0,13.6,0.0,136.2,0.0,50.5,60287400.0,624.85,638300.0,34.29,1520300.0,532.2,0.0,36.58,1638000.0,33.11,1501614.0,58.5,0.0,231.03,408800.0,77.4,1346300.0,69.87,646600.0,2.647,0.0,337.39,736700.0,446.47,232100.0,145.8,0.0,4188.0,0.0,63.36,0.0,263.73,924500.0,39.05,0.0,17.96,2909500.0,183.3,0.0,106.0241,1594390.0,854.0,0.0,202.78,291000.0,128.45,834100.0,57.63,4644300.0,165.0,0.0,813.0,0.0,419.0,0.0,98.4,0.0,478.5,0.0,497.5,0.0,918.0,0.0,165.56,384100.0,1690.0,0.0,103.8,0.0,156.14,4170000.0,168.39,4683600.0,819.5,0.0,91.75,0.0,86.0,0.0,55.0,1650000.0,33.05,3492500.0,397.8,0.0,14.45,7443600.0,160.0,478800.0,246.8,0.0,36.5,4079600.0,110.0,0.0,21.86,3833000.0,82.18,2245200.0,591.37,654700.0,868.0,0.0,120.09,792600.0,17.85,7636700.0,76.18,2240700.0,1104.0,0.0,58.56,6422500.0,45.22,2851200.0,21.29,8128600.0,68.99,416300.0,719.0,0.0,107.9,572900.0,143.4656,944162.0,250.1,0.0,225.35,272300.0,209.72,561900.0,446.24,101500.0,47.92,986600.0,48.045,0.0,570.67,1678700.0,194.3,0.0,450.18,516900.0,50.93,799900.0,222.82,1656400.0,94.6,0.0,79.571,6941000.0,610.5,0.0,9284.0,0.0,506.32,887300.0,29.15,5185200.0,49.04,2915700.0,106.51,1027900.0,796.0,0.0,96.68,1154500.0,92.35,1105600.0,423.67,1258200.0,134.06,335400.0,260.0,0.0,223.45,1118600.0,67.27,1055900.0,62.85,0.0,737.7,0.0,292.86,1381500.0,77.6,0.0,91.31,2417800.0,455.76,470200.0,388.32,253300.0,416.9,925000.0,71.71,4002900.0,82.3,2954800.0,127.0,0.0,1576.64,191000.0,66.24,1641700.0,286.5,0.0,44.66,2292700.0,2250.0,0.0,102.64,543000.0,68.16,2017000.0,272.0,0.0,291.6,116900.0,32.41,0.0,498.36,110600.0,187.5,1159600.0,90.393,3332176.0,1680.7999,0.0,223.7,0.0,1052.0,0.0,56.79,3469100.0,40.34,8488100.0,357.75,194300.0,275.6,0.0,163.6,0.0,36.41,1924100.0,152.08,1525400.0,637.04,462900.0,220.0,0.0,556.0,0.0,107.63,4727700.0,97.33,3852800.0,566.6,0.0,61.15,4670300.0,92.84,2726200.0,561.27,145500.0,374.66,12673100.0,310.0,377400.0,279.0,0.0,60.389,12047000.0,28.75,632300.0,138.86,723200.0,35.38,2800900.0,1219.23,73000.0,99.9,0.0,854.0,0.0,382.0,0.0,253.5,0.0,183.5,0.0,390.0,0.0,1660.0,0.0,130.0,0.0,20.35,9434000.0,11.18,0.0,57.63,1344100.0,263.98,124300.0,60.21,6791600.0,41.91,4979200.0,89.6,0.0,49.119,20345000.0,1061.0,0.0,26.43,1946800.0,108.02,12846700.0,464.5,420000.0,3.099,0.0,701.23,463900.0,50.81,1786500.0,236.34,927900.0,89.38,525400.0,84.25,638300.0,178.25,477000.0,49.279,244200000.0,7008.2002,11100.0,216.7,0.0,25.3,510100.0,24.13,1126500.0,231.95,1159900.0,8210.0,0.0,57.7,4212000.0,725.0,0.0,1165.0,0.0,208.0,625400.0,71.14,1971100.0,86.7,865600.0,85.47,3223600.0,201.0,0.0,447.55,0.0,10.472,0.0,106.19,5767400.0,62.804,3876000.0,454.6,0.0,89.63,1788800.0,2350.0,0.0,61.44,7126500.0,80.08,0.0,689.5,0.0,489.4,0.0,46.76,0.0,150.41,3117400.0,,0.0,552.4999,0.0,206.32,487900.0,120.18,1388300.0,97.72,883300.0,148.0,0.0,17.87,10435600.0,255.5,0.0,145.22,3299200.0,60.72,1217200.0,168.86,2779200.0,319.0,0.0,136.2,0.0,28.41,30119100.0,79.28,543600.0,145.94,3634900.0,157.38,1066700.0,461.46,267500.0,536.0,0.0,163.8,0.0,103.18,1111800.0,522.4,0.0,104.3,0.0,307.0,0.0,163.99,373100.0,133.46,1215900.0,1646.0,0.0,93.25,2608400.0,154.1,1066700.0,470.5,0.0,748.5,0.0,72.62,1967200.0,71.35,452500.0,220.71,543800.0,400.89,199800.0,456.5,0.0,149.69,870600.0,1130.0,0.0,26.98,3862800.0,86.8,0.0,862.0,0.0,25.63,0.0,301.88,380500.0,3530.0,0.0,1388.5,0.0,963.6,0.0,135.72,1542400.0,175.31,416500.0,446.4,0.0,84.46,0.0,214.66,395000.0,62.56,9940600.0,145.46,4381200.0,44.8504,498357.0,102.9,0.0,309.4,0.0,1762.0,0.0,128.98,2039700.0,1838.0,0.0,67.21,525700.0,849.53,306200.0,3075.0,0.0,19.57,4500100.0,3230.0,0.0,160.8,0.0,271.5,0.0,5839.0,0.0,112.61,602600.0,5442.0,0.0,145.95,727400.0,173.39,474900.0,1941.2,0.0,571.6,0.0,37.685,0.0,311.04,407600.0,43.27,1189500.0,,0.0,543.55,443600.0,322.6,0.0,137.0,3028100.0,302.4,0.0,825.8,0.0,163.07,545000.0,3612.0,0.0,433.3,0.0,84.05,4442600.0,109.64,898300.0,40.86,0.0,159.84,0.0,885.5,0.0,532.0,0.0,3.808,0.0,89.34,0.0,138.24,0.0,252.59,273600.0,299.6,0.0,95.67,3709500.0,68.95,3565700.0,1360.0,0.0,490.0,0.0,438.1,0.0,65.6,0.0,84.0,0.0,1179.5,0.0,66.63,0.0,885.4,0.0,137.3,0.0,128.0,0.0,2566.5,0.0,53.14,0.0,312.67,548500.0,168.08,0.0,125.29,649600.0,53.68,5632300.0,1766.5,0.0,786.0,0.0,1330.0,0.0,1074.0,0.0,289.91,170300.0,520.25,2096700.0,178.2,0.0,69.45,2131000.0,247.0,0.0,,0.0,143.66,786300.0,436.23,535100.0,229.0,0.0,121.9,0.0,10365.0,0.0,74.46,2267100.0,94.0,0.0,161.9,0.0,262.5,0.0,1852.0,0.0,1392.0,0.0,236.0,0.0,652.0,0.0,221.42,251000.0,681.0,0.0,23.45,1880100.0,21.21,0.0,121.25,347400.0,45.515,0.0,77.72,1608600.0,238.99,568000.0,180.96,0.0,87.2,0.0,983.5,0.0,2619.0,0.0,38.65,0.0,98.81,843500.0,114.51,1060700.0,3807.0,0.0,98.62,0.0,38.27,1939400.0,299.07,539200.0,120.0,0.0,73.33,1307800.0,16.57,22750400.0,61.16,1047800.0,670.0,0.0,2875.0,0.0,195.7,0.0,1008.97,119300.0,437.48,125700.0,245.05,1174300.0,77.94,439600.0,141.33,660200.0,148.2,0.0,1610.0,0.0,133.35,0.0,110.35,1389000.0,37.11,6083900.0,105.4,0.0,141.03,2237700.0,81.76,0.0,615.0,0.0,86.7,0.0,92.79,3275600.0,79.72,1361000.0,529.7,639100.0,238.0,0.0,156.83,2991200.0,848.2,0.0,546.17,37500.0,37.61,2475100.0,87.55,658000.0,113.0,0.0,53.19,735300.0,325.0,0.0,108.69,654900.0,148.5,0.0,187.09,999100.0,341.0,0.0,286.7,0.0,256.61,86892400.0,52.43,2417600.0,243.74,403300.0,73.59,3697200.0,62.3,0.0,161.62,763300.0,145.2,0.0,170.81,3202200.0,80.73,678800.0,416.41,128500.0,42.08,5260400.0,61.98,16077200.0,24.42,0.0,37.97,1478700.0,154.13,288000.0,146.9,0.0,477.38,497900.0,3787.0,0.0,43.76,0.0,520.03,1390800.0,245.29,1454100.0,158.03,2384000.0,580.47,607200.0,67.16,0.0,178.6,0.0,44.07,5343600.0,1055.0,0.0,1070.5,0.0,259.16,2085100.0,1548.0,0.0,550.0,0.0,31.66,2353000.0,29.06,0.0,133.19,1807100.0,82.13,700200.0,225.65,302800.0,28.37,0.0,69.16,0.0,450.0,0.0,119.6,0.0,112.56,0.0,237.03,516500.0,206.83,419000.0,407.66,531600.0,38.2,1454200.0,482.0,0.0,50.48,1321400.0,10.71,4043400.0,918.5,0.0,37.48,11856600.0,126.9,538300.0,331.97,203900.0,,0.0,11.5,17934500.0,273.97,798200.0,39.8791,2660288.0,83.64,1266800.0,1864.5,0.0,90.46,1008400.0,49.64,8856600.0,2186.0,0.0,567.5,0.0,177.52,631300.0,35.12,3461900.0,52.1367,11679900.0,676.5,0.0,751.4,0.0,,0.0,46.7333,661050.0,101.385,717800.0,357.34,236300.0,3634.0,0.0,239.09,296900.0,301.0,0.0,34.63,2542300.0,91.0,1150000.0,62.25,2147500.0,102.14,16835100.0,234.0,0.0,113.62,440300.0,130.26,627500.0,21.21,0.0,121.42,1870700.0,275.5,220000.0,224.59,770000.0,195.5,814600.0
+2023-12-27,324.5,594886.0,139.82,1182300.0,129.8,1913081.0,1938.1132,3210431.0,193.15,48087700.0,154.88,3747400.0,180.7,6723823.0,2372.0,608069.0,58.31,736083.0,136.55,3989600.0,109.79,2471800.0,34.69,330692.0,12.914,2443077.0,73.54,950800.0,353.82,1309700.0,26.06,1277487.0,596.08,1394900.0,199.35,1646100.0,72.17,2372900.0,2711.0,349751.0,231.61,925600.0,185.56,337533.0,245.11,771900.0,1178.4,52057.0,71.7,1509500.0,19.28,2940900.0,81.91,1149900.0,48.76,4176515.0,217.5,189605.0,5476.0,361754.0,160.7455,340940.0,67.15,1507600.0,139.42,489581.0,166.37,374800.0,317.8,250273.0,223.01,590900.0,119.0,1127300.0,149.32,2027600.0,140.5,255335.0,275.28,445400.0,138.39,714400.0,127.59,1011100.0,1750.0,25800.0,241.7,399622.0,1104.0,201600.0,164.21,3319600.0,9.72,7482400.0,146.07,49033400.0,164.54,664600.0,286.53,1866800.0,380.03,221100.0,216.72,1860500.0,153.34,31434700.0,59.4325,2425200.0,1710.5,741076.0,99.4,2091610.0,289.87,1051700.0,82.16,441700.0,37.17,3315600.0,159.8,155385.0,275.69,759800.0,49.735,2481200.0,93.16,957600.0,89.63,1009300.0,129.27,718700.0,74.25,3802000.0,426.3,637693.0,222.6,1810059.0,1384.0,249634.0,764.03,486900.0,519.0,257142.0,115.92,437600.0,301.5,433683.0,720.4,1001524.0,432.8,3044681.0,189.49,638000.0,112.617,20055000.0,202.75,186300.0,132.23,571400.0,259.08,340600.0,187.06,1825400.0,10528.0,1044256.0,2573.3201,94700.0,262.1,3484900.0,1095.0,2383529.0,398.4,550243.0,33.84,24498600.0,520.0,40064.0,82.0,144268.0,57.91,803600.0,153.66,26184336.0,48.65,1154368.0,2286.0,2648295.0,38.66,2889200.0,33.465,4058362.0,154.8,1319200.0,170.3,3373530.0,8.242,5985913.0,77.95,1497100.0,338.2,572154.0,242.0,124927.0,242.5,1496200.0,134.6,74588.0,30.18,1454500.0,530.0,1066489.0,57.29,1713400.0,102.01,665300.0,3980.0,130677.0,700.0,158155.0,364.0,344678.0,261.93,624300.0,52.07,1651300.0,4930.0444,146906.0,3534.6399,169000.0,34.49,2961200.0,170.56,1501300.0,813.25,298000.0,407.9,1390782.0,563.0,2664179.0,100.4,461826.0,51.21,13219000.0,463.0,5390.0,58.41,462551.0,101.0,1139619.0,62.99,1184940.0,82.9,151990.0,3194.0,348832.0,306.0,578436.0,606.0,538175.0,467.2,28098605.0,289.6,233553.0,204.27,537500.0,1422.5,986835.0,359.5,384016.0,563.0,39090.0,356.95,2478500.0,70.6,854400.0,1370.0,35012.0,590.0,346686.0,116.0,542448.0,56.02,3186600.0,126.1,12992115.0,566.4,1966754.0,1195.0,75690.0,22.76,498510.0,2586.0,119821.0,132.61,3561200.0,71.73,839900.0,1238.0,367869.0,612.0,212946.0,51.46,9901300.0,16.62,724465.0,28.45,3821000.0,100.96,1538200.0,191.1,209616.0,57.78,1741800.0,298.12,1876500.0,222.69,1009400.0,807.5,159792.0,10.78,2889605.0,175.61,475600.0,93.64,805500.0,2780.0,86220.0,5975.0,54719.0,2288.0,295873.0,116.09,1442400.0,1289.0,819811.0,152.8,282086.0,274.64,858300.0,228.55,565000.0,80.51,804600.0,33.64,2343100.0,4660.0,32829.0,92.98,828900.0,353.5,530971.0,86.86,511900.0,78.8,554678.0,391.54,575200.0,299.14,992200.0,102.75,370300.0,3155.0,13493.0,79.1,3268700.0,3.55,228210.0,141.69,808800.0,43.99,9253800.0,106.6,315899.0,210.54,1530000.0,46.1488,7290000.0,239.84,572700.0,57.46,1847900.0,142.15,8800586.0,73.43,2310300.0,28.38,2196800.0,77.2,956907.0,131.15,1007400.0,76.24,146262.0,95.0,738400.0,118.49,3441400.0,204.23,799000.0,282.98,346500.0,42.85,1736200.0,2135.0,1625228.0,48.88,1901600.0,98.88,762200.0,5086.0,172919.0,69.03,1507500.0,238.84,268700.0,266.72,3387000.0,219.6,461949.0,257.32,1553000.0,29.58,1582566.0,50.44,10414300.0,87.58,1698100.0,34.65,9632200.0,151.5525,1065600.0,244.4,1562894.0,25.83,3249000.0,75.6,2189400.0,47.98,1856500.0,409.5,431247.0,50.85,7230551.0,78.82,4184600.0,151.91,5337200.0,3902.0,38118.0,47.16,2058700.0,46.51,4231300.0,40.59,4486400.0,100.69,1939900.0,67.24,1414700.0,185.25,179473.0,12.4,3270113.0,5760.0,99255.0,32.1883,4822781.0,123.6,1400300.0,401.64,823500.0,1161.5,415795.0,114.6267,1877400.0,77.26,2050300.0,120.4,58427.0,134.44,2003100.0,114.44,458313.0,2853.5,4063729.0,137.58,648600.0,151.75,1211000.0,44.93,972177.0,232.86,1683400.0,90.38,11123500.0,2402.0,77399.0,136.11,975700.0,141.84,1766700.0,1117.0,399454.0,20.02,3327300.0,89.7,7173973.0,385.2,779941.0,154.16,441200.0,55.71,2535300.0,3608.0,125624.0,413.85,264000.0,163.55,812600.0,491.8,517590.0,785.0,93289.0,44.78,619220.0,109.69,693100.0,21.65,4365525.0,34.04,694032.0,96.3,1987600.0,103.96,536700.0,46.4,7982600.0,123.73,1844400.0,136.71,1002200.0,43.38,2623100.0,199.39,528200.0,89.8,1333000.0,54.44,204742.0,684.0,342634.0,1799.0,186015.0,250.41,518300.0,350.69,377300.0,71.91,1608900.0,145.72,1272800.0,177.3116,207906.0,127.6,1629871.0,465.81,488700.0,234.1,1785605.0,90.72,496100.0,97.6,1844400.0,34.32,402443.0,6.721,11809493.0,16.17,1877970.0,15.436,7843914.0,1025.0,395675.0,1005.0,3114620.0,12.18,2544429.0,124.27,2568300.0,871.0,72571.0,300.51,203400.0,806.87,231600.0,61.87,1695500.0,39.18,3209000.0,58.92,207570.0,331.89,55000.0,61.36,1318500.0,163.0,101182.0,95.4,375206.0,249.23,202600.0,240.82,938400.0,50.155,1489600.0,51.85,1906900.0,76.21,2152600.0,153.4,499006.0,35.41,6882000.0,127.88,653600.0,153.25,1420100.0,3215.0,589141.0,161.09,1133200.0,513.6,1685878.0,12.39,39891300.0,434.8,676980.0,32.67,4727600.0,956.0,426441.0,203.5,799255.0,43.2,7172600.0,474.21,162900.0,250.94,3134400.0,36.32,2367200.0,609.0,11937.0,358.0,372736.0,179.84,164600.0,101.8,557971.0,172.1,2706047.0,854.0,136866.0,133.01,1762876.0,1170.61,115200.0,60.4,1778000.0,35.07,3142000.0,21.04,194700.0,4670.0,26814.0,29.7,1869700.0,915.0,307572.0,28.37,630456.0,596.8,696637.0,104.81,393600.0,100.8,427874.0,428.0,56493.0,172.44,1071800.0,278.5,217213.0,59.34,2878100.0,55.5313,1944851.0,774.5,332917.0,82.55,2310862.0,9895.0,55658.0,71.6,1334334.0,257.43,750900.0,106.59,602300.0,5560.0,641.0,102.3144,3314310.0,77.67,1365000.0,402.5,141339.0,,0.0,62.24,829300.0,937.7,240448.0,80.37,3541200.0,64.74,2580900.0,121.35,389600.0,24.305,2257173.0,471.75,17585124.0,30.56,2896300.0,36.08,11128500.0,98.8,426507.0,2206.0,58661.0,141.44,17288400.0,140.37,19628600.0,138.77,520000.0,353.2339,1591988.0,127.4,722000.0,2636.0,137673.0,274.8,4727071.0,128.67,443300.0,280.4,176070.0,384.48,1367200.0,148.0,255992.0,1449.6,2222034.0,831.3,151700.0,36.66,4267500.0,51.0,844800.0,110.6,1519788.0,12.8,13942300.0,303.6,6711563.0,271.22,517100.0,348.53,2764300.0,81.12,148300.0,72.68,141200.0,173.0,105016.0,790.0,68337.0,433.0,261275.0,139.4,1774298.0,79.97,1130400.0,258.31,108300.0,1777.5,247649.0,1910.0,258226.0,2309.0,396694.0,322.6,5914193.0,181.52,892500.0,290.0,675071.0,216.1,43837.0,134.3,91255.0,105.3,3921269.0,70.94,1367200.0,197.0028,2482846.0,17.09,5911700.0,30.24,5127900.0,1906.0,18513.0,31.81,1521800.0,631.5,16151929.0,75.84,605400.0,820.0,46612.0,20.17,6179000.0,1060.0,708872.0,183.92,860000.0,296.5,741864.0,86.5,920697.0,328.02,239028.0,451.42,1517200.0,2350.0,22189.0,830.6,735973.0,123.0,20388.0,54.05,1491200.0,306.0,38805.0,157.45,9338530.0,11.835,6924049.0,163.46,3234600.0,151.4,1743430.0,127.79,2202000.0,1690.0,584971.0,1238.0,36736.0,557.11,177700.0,397.0,163848.0,215.79,254000.0,81.41,971200.0,37.99,1583103.0,763.0,698044.0,7072.0,249342.0,303.8,203339.0,2442.0,1541032.0,1802.0,1129444.0,1690.0,414708.0,724.0,335941.0,62.68,1165800.0,778.4,1314953.0,13.656,6032641.0,139.2,2159601.0,50.76,52148000.0,629.12,734400.0,34.41,1914000.0,535.4,592302.0,36.47,1908200.0,32.95,2005809.0,57.7,3570094.0,231.92,574100.0,77.85,1823000.0,70.24,840000.0,2.6565,38552297.0,337.47,750000.0,446.63,203200.0,146.4,731005.0,4257.0,169477.0,63.84,9074111.0,263.67,626200.0,39.25,999104.0,18.04,2772700.0,183.0,1069227.0,107.6619,830200.0,854.0,111961.0,202.25,662400.0,127.45,856700.0,57.68,4558200.0,167.9,7112227.0,820.0,217667.0,420.0,113928.0,98.4,186604.0,482.0,112818.0,499.5,667774.0,930.0,44576.0,163.24,383500.0,1706.5,3872991.0,104.4,1012583.0,156.35,5288100.0,169.4,6428600.0,808.5,164147.0,93.3,1737413.0,85.4,3762230.0,55.17,2183600.0,33.11,4895300.0,402.8,158407.0,14.52,7038800.0,160.34,602800.0,246.8,3296972.0,36.52,4385400.0,110.0,2458271.0,21.77,5747500.0,83.34,1353400.0,591.47,586900.0,874.0,189185.0,120.31,941800.0,17.77,7920400.0,78.0,2110100.0,1135.0,146340.0,58.71,8560100.0,45.21,2929500.0,21.55,10852400.0,69.18,432200.0,723.6,779013.0,107.82,304100.0,144.5305,1272346.0,251.3,6433254.0,226.66,410700.0,209.89,499800.0,448.97,128200.0,48.07,1160600.0,48.13,69861559.0,581.51,2163400.0,194.8,1037813.0,448.97,699900.0,50.84,1244700.0,222.89,1449300.0,94.62,181906.0,79.493,7623000.0,614.5,241754.0,9308.0,332477.0,508.81,816400.0,29.21,4668500.0,48.54,3241000.0,107.51,1080200.0,795.0,141547.0,96.47,928400.0,92.98,2051000.0,424.36,1324100.0,134.31,632700.0,259.0,161830.0,224.44,1329600.0,67.28,883500.0,62.67,1234302.0,735.4,185900.0,294.55,1892100.0,78.3,1844824.0,91.12,3411300.0,457.49,419100.0,390.21,347200.0,418.28,808200.0,72.21,4061500.0,82.42,4041700.0,127.0,216794.0,1590.88,200500.0,66.02,1702300.0,286.5,799823.0,44.79,2742700.0,2220.0,82035.0,103.62,496000.0,68.21,1266200.0,272.6,3346049.0,295.83,147800.0,32.35,576270.0,499.62,183100.0,188.51,1057800.0,90.9197,2922785.0,1704.45,1412747.0,225.1,2736966.0,1054.0,178145.0,57.34,3606200.0,40.18,9285800.0,356.83,233300.0,278.4,1164969.0,162.0,556752.0,36.55,2178500.0,149.88,1712700.0,636.56,522100.0,221.0,3186103.0,557.0,136248.0,107.98,5387000.0,100.73,5413100.0,569.6,1562278.0,61.26,4737100.0,93.66,4073200.0,565.62,195000.0,374.07,14905400.0,310.42,415100.0,283.2,196209.0,67.071,21273000.0,28.84,877100.0,137.88,562500.0,35.81,5080800.0,1222.96,83400.0,101.0,1661881.0,861.0,89290.0,378.5,169185.0,256.0,471167.0,184.3,281705.0,390.0,52630.0,1632.0,13845.0,132.6,327975.0,20.38,8065800.0,11.304,3052902.0,57.99,1353100.0,264.19,164100.0,60.58,6787500.0,42.38,7687800.0,90.5,1185208.0,49.179,25613000.0,1061.0,3628076.0,26.28,1928200.0,107.13,10157900.0,464.22,378400.0,3.081,11093666.0,703.76,389700.0,51.22,1735400.0,235.53,648200.0,88.6,726800.0,84.57,832200.0,177.87,855800.0,49.417,233648000.0,7024.8198,14700.0,219.4,10429491.0,25.61,853900.0,24.42,1822400.0,232.1,919200.0,8134.0,297202.0,58.0,5619600.0,753.2,918464.0,1210.0,37552.0,206.8,682000.0,70.98,1819000.0,86.64,822200.0,85.05,3440700.0,205.8,603005.0,448.7,128642.0,10.38,4398776.0,105.94,5627400.0,62.8367,3052500.0,457.8,410633.0,89.61,1421600.0,2350.0,34378.0,61.04,5456400.0,80.1,234984.0,690.5,432458.0,488.4,171500.0,46.82,406581.0,148.75,4186800.0,,0.0,553.5833,90699.0,205.69,432900.0,119.07,1394800.0,97.79,1110200.0,148.4,332075.0,17.93,6494800.0,256.0,2237760.0,144.45,4571300.0,60.66,1592400.0,169.4,3502500.0,320.2,468986.0,136.8,1837745.0,28.61,35000700.0,79.2,706300.0,146.06,4569400.0,157.66,1217600.0,462.25,302800.0,540.0,228963.0,167.0,1621079.0,103.93,1177900.0,534.6,3379202.0,105.9,1960277.0,307.5,398948.0,165.01,442800.0,134.18,2714600.0,1650.0,117217.0,93.78,3717200.0,155.0,1245400.0,471.0,562638.0,757.0,408589.0,72.99,544500.0,70.8,702200.0,221.42,740200.0,403.74,193400.0,453.5,35081.0,150.16,1327700.0,1145.0,31358.0,27.04,4851800.0,86.5,292338.0,872.4,4038226.0,26.25,5994332.0,305.28,526300.0,3550.0,160246.0,1390.0,1260231.0,959.2,1473732.0,134.7,1799000.0,175.72,291700.0,449.2,710776.0,84.5,191330.0,215.95,454100.0,62.68,11112300.0,145.72,4470300.0,44.871,515508.0,102.8,959980.0,312.0,569813.0,1750.0,50452.0,129.92,1701300.0,1878.0,108984.0,67.07,689700.0,874.37,1273900.0,3088.0,1881643.0,19.54,4563300.0,3204.0,945727.0,161.3,230635.0,274.0,430690.0,5825.0,2262738.0,113.17,806500.0,5464.0,781130.0,145.63,505900.0,172.98,461600.0,1929.6,39591.0,575.4,3235849.0,37.485,431481.0,311.22,310700.0,43.64,1492700.0,,0.0,543.75,539400.0,319.8,836069.0,137.41,1390800.0,298.8,13605506.0,831.4,574325.0,163.76,569600.0,3622.0,25225.0,444.6,5583195.0,84.17,5440600.0,110.69,673300.0,41.04,779246.0,159.96,315870.0,896.5,503102.0,529.0,118607.0,3.81,33514637.0,89.17,957760.0,139.84,1067219.0,254.21,505200.0,299.7,3072682.0,95.29,4959300.0,69.27,4320000.0,1366.0,197620.0,493.0,94671.0,438.3,1148356.0,65.6,812125.0,85.4,2461574.0,1182.5,1230876.0,66.7,408336.0,903.4,1538022.0,138.1,1293553.0,128.4,523181.0,2556.0,5772822.0,53.1,243291.0,313.27,694100.0,168.82,752828.0,125.11,897800.0,53.03,7132900.0,1765.5,299084.0,798.0,1097795.0,1342.0,555382.0,1071.5,799401.0,290.19,179800.0,518.1,1107200.0,180.4,308286.0,69.41,2771900.0,248.5,157868.0,,0.0,143.67,1185300.0,440.0,821100.0,228.0,142244.0,123.1,3627307.0,10535.0,82112.0,74.14,2038400.0,93.85,1433035.0,162.7,1255432.0,266.5,3353.0,1852.0,876793.0,1408.0,417341.0,236.8,589387.0,659.0,2056508.0,223.34,245400.0,683.2,1068964.0,23.59,2034900.0,21.235,1013010.0,120.9,751900.0,45.67,503361.0,77.97,1154800.0,240.12,602900.0,181.9,409786.0,88.5,1184649.0,986.0,121031.0,2609.0,465321.0,41.17,3000.0,98.73,555000.0,114.41,1140100.0,3806.0,112792.0,99.0,118448.0,38.35,1722700.0,299.01,1029800.0,123.8,386563.0,73.03,2190100.0,16.58,27728700.0,61.12,756000.0,661.5,2035611.0,2855.0,120818.0,194.3,1348272.0,1007.99,148300.0,441.73,239500.0,243.06,1212200.0,78.18,457300.0,140.77,809200.0,148.8,352193.0,1586.0,118151.0,133.1,137723.0,110.75,1261700.0,37.24,6483100.0,105.4,494059.0,142.38,2806400.0,87.04,2868136.0,618.0,155788.0,86.9,483052.0,92.77,3525300.0,80.99,735300.0,531.65,806000.0,238.5,187522.0,157.94,3575700.0,851.2,834453.0,545.6767,33300.0,37.4,3385300.0,87.06,695500.0,114.2,2051930.0,53.33,727400.0,321.2,629487.0,108.69,1153800.0,146.5,562589.0,188.62,1020700.0,345.0,347723.0,289.2,11591504.0,261.44,106494400.0,52.82,1909400.0,243.95,595400.0,74.08,2541100.0,62.47,2788341.0,160.99,936900.0,144.9,16865306.0,171.23,3264900.0,80.71,899500.0,415.6,126100.0,41.73,4863100.0,63.28,20806000.0,24.45,4121000.0,38.33,1875300.0,152.61,374400.0,150.6,1836802.0,483.26,369400.0,3787.5,1517415.0,43.635,1028009.0,522.79,1851800.0,245.81,2206000.0,156.84,3116400.0,578.86,488400.0,67.7,221064.0,178.8,206114.0,43.94,5083500.0,1057.0,451492.0,1063.0,1041431.0,258.93,4034700.0,1536.0,32121.0,552.0,76092.0,31.82,3263000.0,28.72,891513.0,131.82,1358000.0,83.22,1018100.0,225.82,461700.0,28.82,1154598.0,68.56,56994764.0,452.5,169012.0,119.5,54551.0,112.8,633438.0,237.22,534400.0,205.75,345300.0,408.05,594000.0,38.38,1984300.0,482.6,638299.0,50.75,2103200.0,10.77,5568500.0,928.0,538144.0,37.31,15267600.0,127.14,410600.0,333.04,214900.0,,0.0,11.49,20714200.0,273.7,759200.0,39.6221,2867206.0,83.45,1564400.0,1891.5,265818.0,91.05,1332600.0,49.33,12536700.0,2211.0,201357.0,579.0,1450139.0,177.75,772400.0,35.03,4289100.0,52.6267,19896000.0,684.5,696280.0,754.4,2597330.0,,0.0,46.7,1018650.0,101.7,996800.0,355.88,223000.0,3627.0,444509.0,239.3,323300.0,304.5,997521.0,34.76,2109200.0,90.63,1142200.0,61.54,2865900.0,101.66,14558800.0,234.0,32602.0,114.38,1007700.0,130.84,1050400.0,21.07,1591098.0,121.13,1058600.0,275.79,275700.0,225.02,840800.0,196.9,766400.0
+2023-12-28,325.0,296766.0,139.77,892600.0,129.4,1169103.0,1946.9414,2187346.0,193.58,34049900.0,154.75,2601200.0,179.45,2852234.0,2369.0,418982.0,58.37,669909.0,137.0,2770800.0,110.4,3206100.0,34.56,304280.0,12.858,2395790.0,74.06,1336400.0,351.59,1300800.0,26.06,965659.0,595.52,1702600.0,200.24,2215500.0,72.27,2389700.0,2706.0,319383.0,232.49,1141000.0,184.1,323489.0,244.91,537200.0,1169.6,48343.0,72.3,1060000.0,19.35,3077500.0,82.11,1411900.0,48.88,4121451.0,219.0,211650.0,5450.0,261275.0,160.1818,304956.0,67.87,2245800.0,139.68,502781.0,168.06,228500.0,318.6,419074.0,223.46,691300.0,119.02,566200.0,149.43,1378400.0,140.5,92103.0,276.67,390200.0,139.82,900500.0,126.86,714100.0,1755.0,5696.0,240.65,404269.0,1110.0,131796.0,163.12,2909700.0,9.71,4702100.0,148.76,63800700.0,165.12,501500.0,288.46,1228400.0,381.15,294100.0,217.16,1125400.0,153.38,27057000.0,59.2425,2869600.0,1707.5,689375.0,100.0,2089436.0,289.31,1086700.0,82.24,452800.0,36.1,3483400.0,162.0,153201.0,274.23,531800.0,49.72,2088600.0,94.27,2004600.0,90.47,1377400.0,128.9,689000.0,77.47,9176900.0,425.5,202390.0,223.2,1579477.0,1378.0,53312.0,757.85,468000.0,530.0,105128.0,116.08,436300.0,305.0,912709.0,718.0,921105.0,433.4,3424190.0,189.6,538700.0,112.241,21247000.0,202.78,178500.0,132.98,604400.0,258.59,257900.0,187.8,1486100.0,10574.0,708410.0,2567.6499,68800.0,260.35,5096400.0,1101.5,2606395.0,397.2,563597.0,33.88,21799600.0,515.0,31508.0,81.0,254027.0,57.95,1066400.0,153.5,21442794.0,48.58,1183626.0,2282.5,1826434.0,38.8,2368800.0,33.49,3022343.0,157.4,761441.0,170.0,5185107.0,8.192,4264480.0,78.46,1470500.0,335.4,420705.0,240.5,212425.0,243.03,1119900.0,135.0,89186.0,30.06,1407000.0,524.0,750122.0,57.35,2591400.0,101.62,869700.0,3935.0,121684.0,705.0,86738.0,364.5,564913.0,260.58,756000.0,52.22,1783300.0,4909.3169,118941.0,3550.47,139700.0,34.2,2928000.0,168.66,870700.0,814.41,311500.0,405.8,1753680.0,562.0,1713919.0,100.44,430616.0,51.22,10652900.0,470.0,38941.0,58.51,469056.0,101.8,747917.0,62.45,856379.0,83.04,125676.0,3198.0,370493.0,302.0,436573.0,597.0,113638.0,465.2,20417183.0,288.8,261902.0,205.83,535500.0,1411.5,598648.0,359.5,349290.0,563.0,61012.0,357.57,2740600.0,70.92,712600.0,1374.0,42341.0,588.0,550109.0,117.0,906130.0,56.28,3382400.0,122.95,9117362.0,562.4,1262809.0,1195.0,95825.0,22.85,486232.0,2570.0,178296.0,133.13,2087900.0,71.95,844400.0,1232.0,185601.0,610.0,275573.0,51.52,10218500.0,16.57,991406.0,28.57,3741800.0,100.28,1644100.0,189.8,187014.0,57.64,1846900.0,296.88,2267400.0,224.43,1327400.0,806.5,135121.0,10.69,3362515.0,177.84,682600.0,93.82,732300.0,2784.0,53386.0,6025.0,62657.0,2287.0,241030.0,116.11,1410600.0,1317.5,386887.0,155.6,245237.0,273.24,900300.0,228.7,381300.0,79.66,801900.0,33.57,2404300.0,4665.0,17629.0,93.99,1046600.0,352.0,379118.0,86.89,530800.0,77.4,479146.0,392.39,430700.0,299.4,825800.0,103.39,268600.0,3155.0,12553.0,79.24,2317100.0,3.56,196350.0,142.06,680400.0,44.12,9023400.0,104.2,129544.0,211.02,1099000.0,45.5676,7515000.0,240.58,508800.0,58.0,2828500.0,141.35,6815197.0,73.89,2729500.0,28.56,1863300.0,77.0,804217.0,132.02,1198100.0,76.7,144770.0,94.885,600000.0,116.5,3711400.0,203.49,775500.0,282.46,300400.0,42.99,1690700.0,2144.0,1508090.0,48.91,1530600.0,100.43,810900.0,5074.0,87834.0,68.92,1776500.0,238.78,329400.0,265.58,2958700.0,217.4,473251.0,256.13,1025600.0,29.43,1516227.0,50.48,8549900.0,88.01,1133500.0,34.74,4795100.0,150.2725,1175200.0,244.8,1199202.0,25.65,3720500.0,75.84,1440300.0,48.09,1984000.0,410.0,460885.0,50.6,1938215.0,78.97,3877600.0,149.77,8148000.0,3840.0,45711.0,47.82,1862900.0,47.06,3463900.0,40.63,4558100.0,100.21,2372300.0,67.99,1019400.0,184.7,174296.0,12.31,3789328.0,5754.0,133013.0,32.2343,4441337.0,123.28,1506200.0,399.26,1125200.0,1110.5,204882.0,112.5867,1729200.0,76.68,1546500.0,122.0,45724.0,135.55,1679100.0,113.56,463017.0,2848.5,1914154.0,137.66,434800.0,151.98,1187400.0,44.7,2006942.0,233.13,1501900.0,90.4,8479600.0,2386.0,91274.0,136.12,944600.0,142.29,1367800.0,1111.0,376017.0,20.18,2582200.0,89.9,1089552.0,380.0,513425.0,154.16,529500.0,55.23,2172600.0,3588.0,106006.0,411.21,226200.0,164.27,744500.0,493.0,685139.0,784.0,84223.0,44.26,660722.0,110.41,518200.0,21.615,3547069.0,34.01,851389.0,96.92,1912700.0,104.44,682800.0,45.76,7843000.0,124.16,1290400.0,136.76,720400.0,43.47,2767600.0,198.87,521000.0,90.65,1402500.0,54.06,295520.0,684.0,298150.0,1781.0,167779.0,249.61,389300.0,352.61,214400.0,71.6,1114100.0,147.55,1074800.0,177.0767,184244.0,128.4,1656396.0,468.67,489700.0,231.8,1096371.0,90.47,503000.0,97.09,1527700.0,34.22,541475.0,6.709,11876258.0,15.96,2075499.0,15.358,6753776.0,1022.0,161444.0,996.4,1017319.0,12.135,2452630.0,121.33,2137200.0,878.0,45951.0,298.79,226800.0,814.09,219600.0,62.5,1505300.0,39.02,4005500.0,59.16,162484.0,334.08,83200.0,61.96,937700.0,164.0,296822.0,94.5,312924.0,252.75,329800.0,240.75,773300.0,50.455,1433200.0,52.24,1318900.0,76.71,1982800.0,156.0,500604.0,35.85,5832800.0,127.58,525700.0,153.28,1146700.0,3208.0,472631.0,162.16,848600.0,510.4,1257336.0,12.34,26688500.0,435.0,388611.0,32.42,4358400.0,960.0,454404.0,211.5,623318.0,43.02,5426700.0,476.79,226700.0,253.58,2246900.0,36.59,2029200.0,615.0,3859.0,360.0,434906.0,179.7,158900.0,101.8,415054.0,174.5,3120234.0,860.0,354313.0,133.38,1636069.0,1169.34,62800.0,60.8,1745800.0,34.8,3929000.0,20.93,146400.0,4610.0,53806.0,29.74,1779500.0,911.5,220934.0,28.36,615130.0,590.2,911914.0,105.33,351500.0,101.6,825334.0,432.0,27438.0,173.22,1108200.0,278.5,284493.0,59.4,2900100.0,55.4484,1537595.0,790.0,362033.0,84.7,2033506.0,9855.0,40981.0,71.9,942145.0,258.14,569700.0,106.36,565200.0,5690.0,1532.0,102.4102,3965494.0,77.54,1569500.0,406.5,194034.0,,0.0,61.51,743600.0,924.1,123238.0,81.14,3553100.0,64.97,2370500.0,121.71,290300.0,24.035,2955767.0,470.05,16698371.0,30.63,3575000.0,36.2,9719400.0,98.95,85335.0,2192.0,35624.0,141.28,12192500.0,140.23,16045700.0,138.39,603000.0,351.0749,436285.0,127.94,804900.0,2614.0,158956.0,268.6,815182.0,128.76,440100.0,279.2,345198.0,386.41,1024700.0,148.2,303067.0,1461.2,2535777.0,827.1,129100.0,36.21,4179200.0,51.47,947100.0,109.9,811749.0,12.81,8090700.0,305.4,3013716.0,270.48,542300.0,347.36,2859400.0,80.86,174168.0,72.52,128381.0,174.0,78692.0,792.0,54376.0,430.0,345169.0,138.2,1332559.0,80.42,863100.0,258.47,117400.0,1767.5,143978.0,1922.0,98964.0,2295.0,366719.0,323.5,3269044.0,181.74,796700.0,288.0,533285.0,215.2,45249.0,134.1,100293.0,106.3,4433649.0,71.26,873100.0,197.1442,1748210.0,17.17,4684900.0,30.18,5704900.0,1918.0,18420.0,31.94,2798900.0,631.6,9952106.0,76.06,664400.0,827.0,62242.0,19.67,2977500.0,1051.0,387669.0,184.11,1122200.0,294.0,678543.0,87.2,886075.0,328.1,462994.0,455.61,1035000.0,2370.0,42991.0,826.6,935718.0,121.5,19461.0,54.11,1527900.0,306.0,55287.0,156.55,6837741.0,11.825,7174163.0,163.75,2071300.0,151.4,1989426.0,128.6,2895700.0,1678.5,476309.0,1248.0,19984.0,557.02,194800.0,398.5,199070.0,217.06,336200.0,81.85,938000.0,37.665,1549306.0,764.5,706963.0,7092.0,340835.0,305.2,147458.0,2437.0,515670.0,1798.0,1278877.0,1685.0,538368.0,721.5,356160.0,62.73,1115700.0,774.6,1407745.0,13.544,6104767.0,138.8,1364637.0,50.39,27705200.0,628.02,680700.0,34.7,1661700.0,534.6,406434.0,36.25,1469600.0,32.94,1838796.0,57.7,532636.0,232.73,511600.0,77.78,1110000.0,70.6,783200.0,2.6425,37066810.0,338.39,740700.0,452.27,276800.0,147.2,490639.0,4261.0,115118.0,63.3,6378334.0,261.88,764900.0,39.38,785538.0,18.07,2129500.0,183.5,1102695.0,107.5626,608233.0,855.0,222938.0,201.86,399100.0,127.98,844600.0,57.7,3093700.0,167.45,4108242.0,808.5,140342.0,416.5,540033.0,98.0,212565.0,488.0,159267.0,504.0,655835.0,938.0,57314.0,163.88,272700.0,1709.5,469624.0,105.8,814658.0,156.58,4377500.0,170.3,6320100.0,817.0,273376.0,92.55,256614.0,84.7,1244444.0,55.62,3206300.0,33.35,3808000.0,398.25,91283.0,14.54,7031700.0,159.93,595700.0,246.1,2307291.0,36.74,5455900.0,108.4,104917.0,21.8,6952100.0,83.58,974100.0,586.27,514100.0,878.0,188912.0,120.82,1129700.0,17.69,7769900.0,77.84,1057200.0,1131.0,304030.0,58.75,8400100.0,45.17,2051000.0,21.47,8146900.0,69.47,409700.0,716.4,839271.0,107.94,295900.0,144.4143,1065023.0,251.3,4811948.0,227.06,421400.0,210.92,789800.0,447.38,85300.0,47.89,772500.0,47.97,61253154.0,580.85,1973500.0,193.7,1067274.0,451.23,741800.0,51.32,1175600.0,222.9,1543400.0,94.2,186117.0,78.967,6007000.0,617.0,321360.0,9294.0,365599.0,509.22,688700.0,29.38,4285300.0,49.09,4073500.0,108.13,912100.0,800.0,89155.0,95.69,795600.0,94.05,1683600.0,426.32,1505000.0,136.55,575100.0,259.2,198103.0,224.08,971000.0,67.17,995100.0,62.26,1318193.0,731.0,162422.0,295.84,1907100.0,78.4,1148820.0,90.84,2375300.0,457.5,414100.0,390.63,294100.0,417.08,719100.0,72.26,4095300.0,82.73,3297000.0,127.8,243325.0,1581.6,143300.0,66.29,1546200.0,284.5,801942.0,45.05,2293000.0,2220.0,22375.0,104.87,483700.0,68.23,918900.0,272.4,3112704.0,296.42,143200.0,32.36,793166.0,498.24,233500.0,188.79,1420400.0,91.7141,3360282.0,1706.0999,466976.0,224.7,2066624.0,1060.0,173219.0,57.42,3344700.0,40.18,7195700.0,356.42,359900.0,279.2,683129.0,159.6,342746.0,36.11,2146900.0,146.88,2372400.0,632.22,251800.0,221.5,899308.0,558.0,175671.0,108.77,5530400.0,98.79,4561900.0,570.6,2041600.0,61.3,4109200.0,93.64,4089500.0,570.6,245300.0,375.28,14327000.0,311.07,311700.0,283.4,258853.0,66.788,15808000.0,28.59,737800.0,138.39,469800.0,36.73,3571900.0,1225.26,71400.0,99.7,1216698.0,862.0,154454.0,376.8,182689.0,257.5,270181.0,184.5,471328.0,394.0,28690.0,1640.0,21554.0,130.0,176833.0,20.47,6376200.0,11.252,2670407.0,58.24,1192300.0,264.52,152300.0,61.02,5981900.0,41.7,6259400.0,93.0,3959088.0,49.051,17105000.0,1057.5,2457586.0,26.55,2735800.0,108.82,9352900.0,465.68,387700.0,3.0775,10658920.0,702.46,502100.0,51.86,1753700.0,236.53,552100.0,88.21,962700.0,84.96,634300.0,175.19,1002300.0,49.522,246587000.0,6981.71,13700.0,218.1,9626184.0,25.82,535800.0,24.63,1750100.0,231.07,946400.0,8148.0,131969.0,58.58,5243000.0,751.0,649098.0,1180.0,13148.0,205.53,639400.0,70.52,1654000.0,86.73,718400.0,84.98,3063800.0,206.4,147406.0,451.3,165203.0,10.31,2939731.0,106.25,5689100.0,62.7473,3493500.0,455.0,463801.0,89.67,908900.0,2320.0,21508.0,59.97,7957800.0,79.9,260465.0,688.5,407723.0,491.4,148568.0,46.41,407560.0,147.79,3872600.0,,0.0,551.4166,24150.0,207.56,583600.0,119.5,2203000.0,97.83,840600.0,148.6,223081.0,18.07,9360100.0,259.5,954730.0,145.35,3919400.0,60.97,1324300.0,169.39,2911100.0,321.8,503954.0,136.6,307338.0,28.79,30472900.0,79.25,717500.0,145.73,5023000.0,158.34,1139700.0,461.96,467700.0,550.0,125994.0,167.0,2627854.0,103.49,880700.0,533.0,1797543.0,105.2,2564927.0,309.0,647969.0,163.33,511700.0,135.19,1953100.0,1665.0,306456.0,94.08,3425800.0,155.63,1153300.0,472.5,407646.0,755.0,332487.0,73.0,618900.0,71.84,773400.0,219.43,511400.0,402.39,131700.0,464.0,46591.0,150.38,817100.0,1160.0,9340.0,27.15,5019700.0,87.3,151580.0,878.2,3545761.0,26.75,4349891.0,307.8,532500.0,3564.0,176054.0,1383.5,411716.0,964.8,1174145.0,132.84,1827500.0,175.92,350800.0,450.0,533800.0,84.0,205986.0,216.47,474200.0,63.08,11233400.0,145.86,4928800.0,44.9639,506496.0,102.5,631667.0,309.0,418248.0,1750.0,21442.0,129.97,1527200.0,1878.0,50170.0,67.65,583900.0,881.7,637500.0,3093.0,1349756.0,19.55,3783100.0,3564.0,204859.0,160.3,181716.0,276.0,361164.0,5860.0,1061380.0,112.73,582700.0,5446.0,543380.0,145.7,430600.0,173.0,641800.0,1910.8,35291.0,574.4,1783088.0,37.145,514749.0,310.62,331900.0,43.77,3541000.0,,0.0,546.15,267800.0,321.4,816331.0,138.2,1443200.0,298.1,10884819.0,828.8,502415.0,164.31,758800.0,3590.0,28208.0,443.6,3624307.0,84.17,4622700.0,110.77,360900.0,41.05,975766.0,159.62,239460.0,893.0,325364.0,536.0,172971.0,3.7875,17505114.0,89.26,757652.0,139.64,925867.0,254.25,339000.0,299.4,2144387.0,95.93,4518300.0,69.55,4352200.0,1357.0,88844.0,490.5,55060.0,436.6,3037137.0,65.2,705917.0,85.5,790063.0,1181.5,975723.0,66.39,469600.0,897.2,2553679.0,139.2,1992159.0,128.8,365666.0,2549.0,5805909.0,53.18,286439.0,312.84,664200.0,168.48,633466.0,125.78,687700.0,52.24,6995300.0,1763.0,440072.0,808.4,1754862.0,1333.0,255914.0,1076.5,1135886.0,289.94,163700.0,517.41,852000.0,180.0,240325.0,70.16,2790500.0,253.5,142171.0,,0.0,144.28,997500.0,441.84,679000.0,227.0,376359.0,122.4,2030715.0,10510.0,69087.0,74.67,1234900.0,95.1,1923266.0,161.9,846204.0,263.5,2258.0,1856.5,7251589.0,1410.0,236780.0,234.6,1177443.0,655.2,1668163.0,221.74,302300.0,680.6,717697.0,23.45,2247400.0,21.18,887065.0,119.08,574300.0,45.51,528883.0,78.42,1394300.0,242.16,824000.0,181.36,324705.0,88.3,781876.0,991.0,103529.0,2593.0,277758.0,40.81,500.0,99.1,519000.0,113.92,1132500.0,3769.0,119225.0,98.88,120365.0,38.37,1792700.0,299.12,788500.0,125.2,1043127.0,73.04,1856700.0,16.74,32112900.0,61.25,741200.0,663.5,923201.0,2830.0,27659.0,194.8,1078498.0,1012.79,118900.0,444.21,241400.0,241.22,736800.0,78.22,460100.0,141.07,626100.0,151.2,1014689.0,1594.0,134104.0,134.1,119870.0,110.44,874600.0,37.29,6838000.0,105.4,408908.0,142.54,2146700.0,87.64,1331968.0,617.0,118522.0,86.8,378529.0,93.24,3249100.0,81.44,1016400.0,532.94,763400.0,237.5,229937.0,158.95,3013000.0,848.4,340820.0,532.7067,48000.0,37.08,3525900.0,86.35,917500.0,114.0,1732915.0,53.64,1269600.0,325.0,591033.0,109.01,775800.0,151.1,544370.0,189.33,850900.0,344.0,262657.0,289.0,8324366.0,253.18,113619900.0,53.67,2129300.0,243.81,652500.0,73.4,2571600.0,61.41,3359184.0,161.47,784900.0,144.8,6347155.0,171.72,3023000.0,80.75,604000.0,418.29,122500.0,41.97,3813700.0,63.14,13795600.0,24.39,3680323.0,38.77,1939000.0,152.68,332900.0,151.7,1222295.0,486.84,328900.0,3812.5,1538803.0,43.85,702723.0,524.9,2001000.0,246.02,1208500.0,157.31,2254900.0,578.69,268800.0,67.26,297676.0,181.0,437732.0,43.63,5172000.0,1054.0,296603.0,1059.0,508225.0,260.4,3020500.0,1534.0,49784.0,557.0,82809.0,32.18,3932500.0,28.65,1232231.0,130.09,1661200.0,83.04,799300.0,225.44,427200.0,28.85,1329065.0,68.31,27587950.0,452.0,108839.0,116.65,56117.0,112.16,526457.0,237.61,374300.0,206.28,300600.0,409.27,735600.0,38.82,2040400.0,482.4,592982.0,50.95,1295200.0,10.85,6162500.0,916.0,491115.0,37.49,14931700.0,126.96,383000.0,332.77,159000.0,,0.0,11.69,16578600.0,276.08,839300.0,40.0076,5556600.0,84.05,1459700.0,1891.5,340941.0,91.16,1318300.0,49.48,9872600.0,2210.0,186735.0,576.5,101865.0,178.14,774300.0,34.93,4064100.0,52.5233,16776000.0,685.5,311708.0,752.0,1409386.0,,0.0,46.9467,955800.0,101.655,660400.0,354.93,197100.0,3620.0,502719.0,239.32,265200.0,311.5,2180621.0,35.1,2586100.0,91.76,1233000.0,61.89,2421900.0,100.19,16329300.0,235.0,91797.0,114.32,709100.0,130.52,882500.0,21.06,1040107.0,121.63,662200.0,275.35,193900.0,224.44,575300.0,197.16,880100.0
+2023-12-29,321.5,276798.0,139.03,1014400.0,130.2,735075.0,1933.0123,1381903.0,192.53,42672100.0,154.97,3712000.0,178.65,2121536.0,2367.0,229960.0,58.42,626355.0,136.14,3076100.0,110.07,3550200.0,34.6,178636.0,12.852,2328770.0,74.27,1332300.0,350.91,1233500.0,26.015,960291.0,596.6,1893900.0,198.56,1542400.0,72.22,2195900.0,2684.0,166925.0,232.97,1020200.0,184.16,161239.0,243.48,721400.0,1166.6,50712.0,72.34,1181700.0,19.25,3749600.0,82.5,1390600.0,48.12,3303454.0,220.0,273438.0,5462.0,285820.0,160.1091,327980.0,67.75,2498400.0,139.78,437768.0,168.49,300900.0,313.0,143808.0,224.88,626300.0,118.35,772000.0,144.48,2834600.0,140.0,84830.0,274.0,614100.0,139.98,723400.0,126.69,672700.0,1750.0,8717.0,241.95,301410.0,1112.0,198882.0,162.07,2980700.0,9.64,5774600.0,147.41,62079200.0,164.89,560800.0,288.02,1766600.0,379.83,316900.0,215.88,1584400.0,151.94,39823200.0,58.8775,3604800.0,1679.5,815116.0,98.35,1867486.0,291.02,773200.0,82.44,610900.0,35.88,3671100.0,160.8,75201.0,273.8,886000.0,49.565,2681200.0,93.19,2329700.0,89.72,1520000.0,126.77,1000000.0,75.145,11178300.0,425.7,241905.0,222.8,168564.0,1378.0,39770.0,756.92,517900.0,522.0,51194.0,115.9,429800.0,303.5,156497.0,721.4,840267.0,434.7,1452982.0,187.22,800700.0,111.625,20558000.0,202.16,214600.0,131.99,800800.0,258.33,330600.0,187.34,1915000.0,10600.0,455940.0,2585.6101,116900.0,260.66,3686600.0,1110.5,2024128.0,395.0,290413.0,33.67,28060700.0,513.0,20760.0,81.0,139635.0,57.52,936000.0,153.78,10578303.0,48.78,657424.0,2295.5,773815.0,38.66,2475600.0,33.63,2153339.0,157.4,223407.0,168.9,2248775.0,8.226,4492141.0,78.28,1834700.0,331.2,174084.0,236.5,78230.0,243.83,851900.0,135.7,84270.0,29.79,2031900.0,522.0,368867.0,57.1,1091700.0,100.95,745800.0,3975.0,93883.0,708.0,148719.0,367.0,469522.0,258.77,802800.0,52.05,1853100.0,4858.5347,157040.0,3547.22,164500.0,34.18,5068500.0,166.94,850300.0,811.8,318500.0,399.6,788274.0,560.2,847271.0,100.78,342418.0,51.31,11305800.0,470.0,16477.0,58.68,494527.0,102.4,290094.0,62.59,764511.0,83.22,144373.0,3190.0,244776.0,306.0,144879.0,594.5,39552.0,466.15,7867412.0,279.2,147302.0,205.75,441100.0,1416.0,486618.0,362.0,364818.0,566.0,21295.0,356.66,3269400.0,71.11,1043100.0,1382.0,33069.0,587.0,161615.0,118.6,586291.0,57.81,10667400.0,123.6,8037532.0,562.6,827490.0,1200.0,19842.0,22.87,452511.0,2568.0,92688.0,130.92,2049000.0,70.17,915400.0,1222.0,138953.0,612.0,64264.0,51.44,13149400.0,16.565,682443.0,28.66,3823000.0,100.8,1508900.0,188.75,177000.0,57.45,1501800.0,295.67,2300600.0,226.0,1671600.0,794.0,97776.0,10.76,1911326.0,178.56,521900.0,93.09,1223200.0,2792.0,33513.0,5950.0,54798.0,2305.0,163619.0,115.19,2353800.0,1313.0,157808.0,152.6,86329.0,272.37,818600.0,227.32,564200.0,79.5,1162700.0,33.14,2620900.0,4680.0,23964.0,94.56,1196600.0,350.5,126814.0,86.39,844100.0,77.7,246156.0,388.68,746000.0,299.45,1187000.0,103.46,656700.0,3165.0,13801.0,79.71,2463300.0,3.555,390040.0,142.59,771800.0,43.85,13695600.0,105.0,128210.0,210.6,1502000.0,45.7392,9245000.0,239.57,410400.0,58.07,1538900.0,140.65,6704305.0,74.21,2512200.0,28.57,2830700.0,77.4,493954.0,131.12,1385000.0,76.92,101645.0,94.61,597600.0,116.07,3643600.0,205.38,1086400.0,282.61,350900.0,43.23,2173900.0,2146.0,900864.0,49.0,5129800.0,99.29,753500.0,5050.0,71568.0,69.16,1540600.0,236.4,226500.0,263.14,3706600.0,217.2,273785.0,255.32,1858900.0,29.49,1522097.0,50.52,12492900.0,87.39,1164000.0,34.67,6712000.0,150.665,1136400.0,244.2,1163513.0,25.52,4075600.0,75.53,1725300.0,47.92,2120300.0,409.5,392968.0,50.5,1619883.0,78.96,3788700.0,149.16,7658600.0,3808.0,35005.0,46.88,2176400.0,47.0,3644300.0,40.23,8624200.0,98.89,2525700.0,67.12,702600.0,186.5,137820.0,12.364,3143634.0,5778.0,60130.0,32.1883,4118209.0,121.38,2194100.0,399.87,1104300.0,1115.0,107467.0,111.405,1248600.0,76.5,2293400.0,121.8,31308.0,135.95,1778800.0,113.7,443727.0,2856.0,1266433.0,137.88,416000.0,151.98,1479600.0,44.855,872866.0,231.34,1407600.0,90.29,9211000.0,2360.0,48469.0,134.58,1499500.0,142.05,1252000.0,1097.0,41759.0,19.8,3244400.0,88.6,708497.0,376.8,395875.0,153.81,623900.0,54.84,2271400.0,3582.0,85938.0,412.23,361100.0,164.3,772200.0,489.7,216290.0,790.0,35289.0,44.235,494136.0,110.26,691600.0,21.75,3172543.0,34.02,562430.0,97.04,2295300.0,104.76,494800.0,45.3,9450400.0,124.09,1301700.0,136.81,1087700.0,43.62,4681700.0,198.35,703700.0,90.97,1305500.0,54.14,189316.0,685.0,269404.0,1757.0,154266.0,247.29,488300.0,353.58,210500.0,71.49,1414000.0,146.25,1270100.0,177.703,184890.0,127.6,1353704.0,471.56,606100.0,232.6,536642.0,89.82,532100.0,97.33,1448100.0,34.12,426569.0,6.73,10463363.0,15.918,2057867.0,15.348,6564286.0,1044.0,218879.0,994.2,368358.0,12.15,1898324.0,120.95,1756600.0,876.0,6085.0,297.34,228700.0,805.39,312900.0,61.16,1962300.0,38.66,2090900.0,58.98,180716.0,334.92,63800.0,61.72,1485900.0,163.5,96048.0,94.8,365803.0,247.94,458200.0,240.82,949000.0,50.595,1688200.0,52.2,1447900.0,76.25,1905700.0,157.0,281956.0,35.9,4634200.0,127.2,616300.0,151.79,1307400.0,3202.0,408169.0,160.33,1018100.0,510.0,1012068.0,12.19,40964700.0,433.6,152418.0,32.385,5432400.0,962.0,276422.0,211.5,281883.0,42.57,6509700.0,477.05,148800.0,252.97,1949000.0,36.66,2728600.0,616.1,3395.0,360.0,137107.0,178.98,319000.0,101.6,370206.0,175.0,258918.0,857.0,93144.0,132.84,2021783.0,1164.01,97000.0,60.07,2647300.0,34.49,4063100.0,20.83,165400.0,4570.0,41355.0,29.67,2127500.0,910.5,85546.0,28.07,1558083.0,594.4,208686.0,103.05,388700.0,102.2,111596.0,431.0,52493.0,172.28,1079200.0,279.0,97682.0,58.53,2880600.0,55.4861,1160063.0,795.5,195858.0,90.25,1670712.0,9870.0,17945.0,72.0,209651.0,259.67,812300.0,106.16,769100.0,5760.0,1237.0,101.8595,4441133.0,77.32,1786900.0,403.5,117616.0,,0.0,60.6,962100.0,911.1,67102.0,81.01,3586900.0,65.14,3808700.0,121.72,425200.0,24.025,1839163.0,472.1,8801158.0,30.45,2855800.0,35.92,14127700.0,96.45,300094.0,2170.0,30702.0,140.93,14881000.0,139.69,18733000.0,138.5,705800.0,348.7499,116157.0,127.0,1066200.0,2602.0,57317.0,264.4,2830593.0,128.54,622300.0,277.6,117272.0,385.77,881300.0,147.8,407456.0,1450.2,1660073.0,828.69,153700.0,36.15,4759000.0,51.06,863400.0,109.2,721343.0,12.72,18676900.0,308.6,2049535.0,270.68,629400.0,346.55,10325700.0,80.94,114090.0,72.86,135261.0,174.0,58981.0,800.0,36939.0,434.5,133261.0,138.6,1013888.0,80.38,798000.0,259.64,168200.0,1789.0,224602.0,1908.0,24716.0,2284.0,367619.0,321.65,4071197.0,182.09,1726500.0,284.0,164667.0,216.3,54299.0,133.95,100404.0,107.1,1366905.0,71.45,1122200.0,197.6532,2394040.0,16.98,6026700.0,30.09,5201800.0,1922.0,6974.0,32.11,1987000.0,635.5,5844099.0,75.71,689400.0,825.0,25492.0,19.47,6219200.0,1054.0,191585.0,186.44,1591800.0,295.5,108236.0,89.0,618249.0,328.93,189351.0,457.81,803900.0,2360.0,47478.0,813.6,515409.0,121.5,14281.0,54.12,1964500.0,307.0,21331.0,155.0,3953243.0,11.87,7592614.0,163.55,2526200.0,151.5,1420114.0,128.43,2966400.0,1680.5,211073.0,1230.0,34383.0,555.05,203200.0,400.0,431480.0,217.11,237200.0,80.97,767700.0,37.8,1154724.0,765.5,372223.0,7090.0,163629.0,303.2,71782.0,2421.0,483316.0,1806.5,926652.0,1684.0,106906.0,715.5,185326.0,62.79,992900.0,781.2,928975.0,13.526,6646081.0,137.4,473261.0,50.25,29288700.0,625.03,724700.0,34.11,2970000.0,531.8,221017.0,36.15,1800300.0,32.64,2954350.0,58.1,297537.0,231.38,517200.0,77.34,1618100.0,69.98,960500.0,2.6435,30319218.0,337.36,1303300.0,451.11,289400.0,144.2,723187.0,4246.0,98790.0,63.28,4348872.0,261.94,634200.0,39.43,866216.0,17.84,2261300.0,189.3,929258.0,107.3641,648371.0,859.0,105289.0,199.74,407000.0,127.4,1633900.0,57.64,3358100.0,165.95,2903283.0,810.5,308914.0,420.5,328247.0,97.8,80640.0,490.5,73831.0,503.0,426043.0,938.0,18011.0,163.41,267100.0,1697.5,196274.0,106.2,578105.0,156.74,4313700.0,170.1,6435100.0,815.5,19499.0,93.4,317812.0,85.9,446955.0,55.91,1878300.0,33.32,4988400.0,399.0,90721.0,14.4,10085500.0,159.09,751800.0,243.3,1196479.0,36.98,5537900.0,107.2,211499.0,21.31,21799300.0,82.85,1699700.0,581.3,512900.0,880.0,91786.0,121.51,1765800.0,17.64,9811300.0,76.74,1408800.0,1119.0,62462.0,58.93,9244300.0,45.71,3424900.0,21.53,9359200.0,69.59,611300.0,704.8,541505.0,108.24,478400.0,144.2788,1484834.0,251.1,4512036.0,227.29,326100.0,210.62,628800.0,447.52,98700.0,47.79,1522000.0,47.71,63185526.0,582.92,2000100.0,191.5,569190.0,453.24,832400.0,51.3,1346800.0,222.55,2631400.0,94.1,200012.0,78.326,5191000.0,624.0,202560.0,9274.0,414223.0,511.29,918300.0,28.88,5699600.0,49.21,3236700.0,108.09,925600.0,801.0,45969.0,95.08,998500.0,93.6,1612700.0,426.51,1706100.0,134.46,614200.0,257.8,69573.0,225.51,2008700.0,66.98,1079000.0,62.55,748677.0,733.6,139158.0,296.51,2227800.0,84.6,3761382.0,90.18,2488500.0,462.98,481300.0,390.56,578600.0,408.85,1096400.0,72.43,4658600.0,82.38,3847600.0,125.0,128338.0,1571.54,180200.0,66.13,1789000.0,283.0,384577.0,44.68,2634300.0,2215.0,10926.0,103.5,546500.0,68.42,1170800.0,272.4,2228585.0,292.85,216200.0,32.46,646611.0,498.91,191300.0,189.47,1148300.0,91.4047,2887622.0,1691.2499,404987.0,222.4,2624700.0,1062.0,79747.0,57.61,4061400.0,40.34,8074900.0,361.31,305200.0,280.2,523923.0,156.6,252240.0,35.73,2502200.0,148.36,2507000.0,630.78,276900.0,221.5,290065.0,558.0,123239.0,109.02,5889200.0,99.45,5204600.0,567.4,1884310.0,60.31,4778600.0,93.25,4772100.0,565.65,271500.0,376.04,18730800.0,313.09,499100.0,279.4,107466.0,63.162,15818000.0,28.39,1048600.0,137.08,635000.0,36.5,4369300.0,1212.96,100800.0,99.3,1216101.0,865.0,172869.0,375.1,164022.0,258.0,212100.0,183.5,174790.0,386.0,5290.0,1670.0,9018.0,128.8,121718.0,20.04,10910500.0,11.264,1597372.0,58.14,1524000.0,264.16,155200.0,60.74,6814600.0,41.39,6986200.0,92.4,394816.0,48.688,27406000.0,1058.0,1744489.0,26.55,2197900.0,108.57,7667500.0,468.14,403400.0,3.055,6060298.0,706.49,925700.0,51.7,2387700.0,236.38,686600.0,88.16,1169100.0,84.38,777600.0,174.04,903600.0,49.522,389293000.0,7000.4502,14400.0,219.4,8047826.0,25.72,859600.0,24.55,2162500.0,229.68,1105200.0,8118.0,167275.0,57.42,6688600.0,758.4,300235.0,1200.0,7391.0,202.665,775000.0,70.22,2244900.0,86.51,763300.0,83.53,4193800.0,208.2,1017964.0,450.65,137134.0,10.304,2750597.0,105.43,6899700.0,63.3387,5250000.0,464.6,223990.0,89.47,1091700.0,2295.0,17874.0,59.71,5926200.0,79.9,185880.0,697.5,274630.0,487.0,161549.0,46.32,317240.0,147.44,4137800.0,,0.0,563.3333,63711.0,206.72,522800.0,119.11,1241800.0,97.65,1174900.0,149.4,96639.0,18.03,9809400.0,259.5,352700.0,146.31,3687100.0,61.15,1981900.0,169.84,3291500.0,318.2,286624.0,135.6,161611.0,28.79,30363100.0,78.67,846500.0,146.54,5300900.0,159.28,1637500.0,460.7,401600.0,553.0,255390.0,169.6,1429233.0,103.22,1227800.0,535.2,782678.0,103.8,1025259.0,311.0,198183.0,162.91,564100.0,133.3,2938000.0,1663.0,67397.0,94.08,3709200.0,154.85,1572600.0,473.0,114670.0,751.5,311417.0,72.71,577200.0,71.84,509300.0,216.98,524200.0,398.71,201500.0,465.0,6061.0,149.55,944200.0,1200.0,66360.0,27.1,3459800.0,86.2,130676.0,887.2,1576457.0,26.985,3614308.0,305.0,558200.0,3584.0,95289.0,1389.0,247091.0,964.2,485114.0,133.14,2023900.0,174.96,398000.0,448.6,93473.0,84.0,138654.0,215.8,457100.0,61.41,16807400.0,144.63,4839300.0,44.8194,481399.0,102.8,243294.0,309.0,275228.0,1742.0,11670.0,129.49,2006300.0,1882.0,38893.0,67.0,817700.0,878.29,534300.0,3110.0,907810.0,19.38,4118300.0,3460.0,43905.0,159.75,196777.0,275.0,190922.0,5842.0,462081.0,111.5,554800.0,5420.0,379922.0,144.2,771900.0,172.02,549400.0,1918.8,24471.0,575.6,732936.0,36.905,445895.0,310.48,326000.0,43.67,1322400.0,,0.0,545.17,398900.0,323.6,369356.0,138.39,2011600.0,299.7,9303473.0,819.6,421175.0,164.91,676100.0,3578.0,8799.0,440.8,1907203.0,84.14,4624800.0,109.31,385100.0,41.18,732440.0,159.46,227687.0,884.0,181633.0,535.0,58468.0,3.7795,15848727.0,89.76,852439.0,139.48,539498.0,253.69,568300.0,302.6,2209687.0,96.01,6135700.0,68.8,6047700.0,1360.0,69849.0,490.0,48503.0,429.9,1023284.0,65.0,352981.0,85.4,1235191.0,1172.5,1153731.0,66.66,511437.0,886.4,1315179.0,138.1,1294364.0,127.4,219879.0,2571.5,3288599.0,52.6,270881.0,311.9,682000.0,169.92,571937.0,126.38,713700.0,52.04,8641800.0,1763.5,136523.0,808.0,999520.0,1334.0,56781.0,1078.5,626856.0,288.84,158200.0,514.91,769200.0,177.6,137322.0,70.12,2895500.0,253.5,99184.0,,0.0,142.64,1227800.0,440.52,884300.0,226.5,65081.0,123.3,561137.0,10505.0,41873.0,74.73,1736500.0,94.3,1411341.0,162.1,516579.0,265.0,1484.0,1856.0,559599.0,1415.0,296893.0,234.8,376999.0,666.6,2065622.0,219.85,399900.0,683.6,380346.0,23.32,2116700.0,21.145,913669.0,118.1,769600.0,45.245,659694.0,77.46,1084500.0,241.75,741300.0,181.78,344691.0,86.9,566517.0,969.0,61729.0,2579.0,317283.0,40.81,0.0,98.1,769600.0,112.42,1150000.0,3779.0,41034.0,99.64,111493.0,38.19,2527200.0,299.46,1150900.0,123.4,577833.0,73.13,1912300.0,16.78,33285400.0,61.21,776300.0,659.0,482286.0,2830.0,41318.0,195.3,307058.0,1011.6,161200.0,446.29,313500.0,237.86,855900.0,77.16,592900.0,140.5,795900.0,151.6,880803.0,1612.0,63621.0,132.05,215742.0,108.52,1365800.0,36.92,8058300.0,105.2,225200.0,142.42,2517400.0,85.16,1016195.0,618.0,112666.0,86.3,388537.0,93.81,5342500.0,81.58,927800.0,530.79,804300.0,238.0,192311.0,160.33,3867900.0,828.6,264970.0,524.15,69600.0,36.81,4316500.0,86.87,1256600.0,113.8,893935.0,53.2,769600.0,321.8,503827.0,107.69,878700.0,148.5,543035.0,190.49,1048500.0,342.5,274797.0,290.5,7756037.0,248.48,100891600.0,53.75,2000800.0,243.9,755500.0,71.96,3768600.0,61.6,2199645.0,160.95,916600.0,147.05,10058315.0,170.46,2920600.0,80.42,661600.0,418.12,142700.0,41.26,5593200.0,61.57,21615400.0,24.565,4870344.0,38.29,2300100.0,152.44,239900.0,151.5,1188111.0,489.99,460800.0,3800.0,1028067.0,43.855,807565.0,526.47,2080100.0,245.62,1228700.0,157.23,2186500.0,573.42,300500.0,66.92,254758.0,180.4,219103.0,43.28,6441000.0,1044.0,215778.0,1059.5,510883.0,260.35,4074900.0,1522.0,29930.0,557.0,13891.0,31.88,5825600.0,28.56,1028374.0,130.0,1964000.0,82.26,675000.0,227.01,559200.0,28.54,919961.0,68.56,14624574.0,456.0,59208.0,118.45,29619.0,111.8,419018.0,238.86,520700.0,205.96,450200.0,406.89,727400.0,38.52,2312400.0,481.2,509813.0,49.84,1748300.0,10.83,6213000.0,917.5,193855.0,37.7,16222700.0,126.9,397000.0,329.23,282900.0,,0.0,11.38,20267500.0,276.06,975400.0,39.5843,4601526.0,84.17,1362600.0,1886.5,153039.0,90.17,2331400.0,49.22,11733600.0,2211.0,93907.0,568.0,70065.0,179.1,1256400.0,34.83,3686500.0,52.55,21948300.0,708.5,259452.0,753.0,847362.0,,0.0,47.1467,1179000.0,100.89,976000.0,352.12,254500.0,3656.0,164073.0,241.2,336900.0,311.0,249090.0,34.77,3079100.0,91.11,1144800.0,61.91,2813300.0,99.98,17746400.0,233.0,43793.0,114.36,698900.0,130.66,1196800.0,21.45,992034.0,121.7,849600.0,273.33,251300.0,221.56,805200.0,197.37,1007200.0